Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:12:51
|
Bid
07/27/2026 -
17:12:55
|
Bid Volume |
Ask
07/27/2026 -
17:12:55
|
Ask Volume |
|---|---|---|---|---|
|
11.21
-0.09
(
-0.80% )
|
11.18
|
600 |
11.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:12 | 20 | 11.19 |
| 07/27/2026 17:12 | 125 | 11.21 |
| 07/27/2026 17:12 | 5 | 11.21 |
| 07/27/2026 17:12 | 100 | 11.20 |
| 07/27/2026 17:12 | 100 | 11.20 |
| 07/27/2026 17:12 | 100 | 11.19 |
| 07/27/2026 17:12 | 90 | 11.18 |
| 07/27/2026 17:12 | 100 | 11.18 |
| 07/27/2026 17:12 | 100 | 11.18 |
| 07/27/2026 17:12 | 50 | 11.175 |
| 07/27/2026 17:12 | 100 | 11.17 |
| 07/27/2026 17:12 | 125 | 11.17 |
| 07/27/2026 17:12 | 5 | 11.17 |
| 07/27/2026 17:12 | 100 | 11.17 |
| 07/27/2026 17:12 | 121 | 11.17 |
| 07/27/2026 17:12 | 100 | 11.17 |
| 07/27/2026 17:12 | 1 | 11.17 |
| 07/27/2026 17:12 | 100 | 11.17 |
| 07/27/2026 17:12 | 50 | 11.18 |
| 07/27/2026 17:12 | 50 | 11.18 |
| 07/27/2026 17:11 | 100 | 11.17 |
| 07/27/2026 17:11 | 100 | 11.17 |
| 07/27/2026 17:11 | 100 | 11.18 |
| 07/27/2026 17:11 | 200 | 11.18 |
| 07/27/2026 17:11 | 1 | 11.18 |
| 07/27/2026 17:11 | 100 | 11.18 |
| 07/27/2026 17:11 | 100 | 11.18 |
| 07/27/2026 17:11 | 60 | 11.19 |
| 07/27/2026 17:11 | 100 | 11.19 |
| 07/27/2026 17:11 | 100 | 11.19 |
| 07/27/2026 17:11 | 4 | 11.20 |
| 07/27/2026 17:11 | 14 | 11.20 |
| 07/27/2026 17:10 | 78 | 11.20 |
| 07/27/2026 17:10 | 22 | 11.20 |
| 07/27/2026 17:10 | 32 | 11.20 |
| 07/27/2026 17:10 | 45 | 11.20 |
| 07/27/2026 17:10 | 100 | 11.20 |
| 07/27/2026 17:10 | 1 | 11.20 |
| 07/27/2026 17:08 | 100 | 11.21 |
| 07/27/2026 17:08 | 100 | 11.21 |
| 07/27/2026 17:08 | 1 | 11.21 |
| 07/27/2026 17:07 | 80 | 11.22 |
| 07/27/2026 17:07 | 100 | 11.22 |
| 07/27/2026 17:07 | 100 | 11.22 |
| 07/27/2026 17:06 | 35 | 11.22 |
| 07/27/2026 17:06 | 62 | 11.22 |
| 07/27/2026 17:06 | 100 | 11.22 |
| 07/27/2026 17:06 | 100 | 11.22 |
| 07/27/2026 17:06 | 100 | 11.21 |
| 07/27/2026 17:06 | 5 | 11.22 |
| 07/27/2026 17:06 | 5 | 11.22 |
| 07/27/2026 17:06 | 2 | 11.22 |
| 07/27/2026 17:06 | 100 | 11.23 |
| 07/27/2026 17:06 | 10 | 11.23 |
| 07/27/2026 17:06 | 100 | 11.23 |
| 07/27/2026 17:06 | 90 | 11.23 |
| 07/27/2026 17:06 | 18 | 11.23 |
| 07/27/2026 17:06 | 10 | 11.23 |
| 07/27/2026 17:06 | 38 | 11.24 |
| 07/27/2026 17:06 | 162 | 11.24 |
| 07/27/2026 17:06 | 1 | 11.24 |
| 07/27/2026 17:06 | 5 | 11.24 |
| 07/27/2026 17:06 | 137 | 11.24 |
| 07/27/2026 17:05 | 63 | 11.24 |
| 07/27/2026 17:05 | 6 | 11.24 |
| 07/27/2026 17:05 | 31 | 11.24 |
| 07/27/2026 17:05 | 70 | 11.25 |
| 07/27/2026 17:05 | 20 | 11.25 |
| 07/27/2026 17:05 | 100 | 11.25 |
| 07/27/2026 17:05 | 1 | 11.25 |
| 07/27/2026 17:05 | 146 | 11.25 |
| 07/27/2026 17:05 | 13 | 11.25 |
| 07/27/2026 17:05 | 100 | 11.25 |
| 07/27/2026 17:05 | 100 | 11.25 |
| 07/27/2026 17:04 | 100 | 11.26 |
| 07/27/2026 17:04 | 100 | 11.27 |
| 07/27/2026 17:04 | 1 | 11.27 |
| 07/27/2026 17:04 | 162 | 11.27 |
| 07/27/2026 17:04 | 100 | 11.27 |
| 07/27/2026 17:04 | 100 | 11.27 |
| 07/27/2026 17:04 | 100 | 11.27 |
| 07/27/2026 17:04 | 55 | 11.26 |
| 07/27/2026 17:03 | 1 | 11.26 |
| 07/27/2026 17:02 | 100 | 11.26 |
| 07/27/2026 17:01 | 100 | 11.26 |
| 07/27/2026 17:01 | 100 | 11.26 |
| 07/27/2026 17:01 | 80 | 11.26 |
| 07/27/2026 17:01 | 20 | 11.26 |
| 07/27/2026 17:01 | 20 | 11.26 |
| 07/27/2026 17:00 | 100 | 11.26 |
| 07/27/2026 17:00 | 100 | 11.26 |
| 07/27/2026 17:00 | 32 | 11.26 |
| 07/27/2026 17:00 | 500 | 11.26 |
| 07/27/2026 17:00 | 100 | 11.26 |
| 07/27/2026 17:00 | 90 | 11.27 |
| 07/27/2026 17:00 | 100 | 11.27 |
| 07/27/2026 17:00 | 100 | 11.27 |
| 07/27/2026 16:59 | 11 | 11.265 |
| 07/27/2026 16:59 | 29 | 11.27 |
| 07/27/2026 16:59 | 100 | 11.265 |
| 07/27/2026 16:59 | 4 | 11.25 |
| 07/27/2026 16:59 | 39 | 11.245 |
| 07/27/2026 16:56 | 90 | 11.24 |
| 07/27/2026 16:56 | 100 | 11.24 |
| 07/27/2026 16:56 | 20 | 11.24 |
| 07/27/2026 16:56 | 100 | 11.24 |
| 07/27/2026 16:55 | 90 | 11.25 |
| 07/27/2026 16:55 | 100 | 11.25 |
| 07/27/2026 16:55 | 87 | 11.25 |
| 07/27/2026 16:55 | 13 | 11.25 |
| 07/27/2026 16:55 | 100 | 11.24 |
| 07/27/2026 16:55 | 100 | 11.24 |
| 07/27/2026 16:55 | 100 | 11.24 |
| 07/27/2026 16:54 | 100 | 11.21 |
| 07/27/2026 16:54 | 100 | 11.21 |
| 07/27/2026 16:54 | 1 | 11.21 |
| 07/27/2026 16:54 | 100 | 11.22 |
| 07/27/2026 16:54 | 30 | 11.22 |
| 07/27/2026 16:54 | 10 | 11.23 |
| 07/27/2026 16:54 | 40 | 11.23 |
| 07/27/2026 16:54 | 22 | 11.23 |
| 07/27/2026 16:54 | 160 | 11.23 |
| 07/27/2026 16:54 | 100 | 11.24 |
| 07/27/2026 16:54 | 10 | 11.24 |
| 07/27/2026 16:54 | 170 | 11.24 |
| 07/27/2026 16:54 | 100 | 11.24 |
| 07/27/2026 16:54 | 100 | 11.24 |
| 07/27/2026 16:54 | 100 | 11.24 |
| 07/27/2026 16:54 | 12 | 11.24 |
| 07/27/2026 16:53 | 26 | 11.23 |
| 07/27/2026 16:53 | 14 | 11.23 |
| 07/27/2026 16:53 | 100 | 11.23 |
| 07/27/2026 16:53 | 100 | 11.23 |
| 07/27/2026 16:53 | 60 | 11.235 |
| 07/27/2026 16:53 | 100 | 11.23 |
| 07/27/2026 16:50 | 13 | 11.22 |
| 07/27/2026 16:50 | 7 | 11.22 |
| 07/27/2026 16:50 | 100 | 11.22 |
| 07/27/2026 16:48 | 90 | 11.21 |
| 07/27/2026 16:48 | 90 | 11.21 |
| 07/27/2026 16:48 | 100 | 11.21 |
| 07/27/2026 16:48 | 100 | 11.21 |
| 07/27/2026 16:48 | 34 | 11.21 |
| 07/27/2026 16:48 | 66 | 11.21 |
| 07/27/2026 16:48 | 100 | 11.21 |
| 07/27/2026 16:48 | 100 | 11.21 |
| 07/27/2026 16:48 | 100 | 11.20 |
| 07/27/2026 16:47 | 90 | 11.20 |
| 07/27/2026 16:46 | 100 | 11.19 |
| 07/27/2026 16:46 | 400 | 11.19 |
| 07/27/2026 16:46 | 100 | 11.19 |
| 07/27/2026 16:46 | 11 | 11.185 |
| 07/27/2026 16:46 | 26 | 11.19 |
| 07/27/2026 16:46 | 74 | 11.19 |
| 07/27/2026 16:46 | 26 | 11.19 |
| 07/27/2026 16:46 | 10 | 11.20 |
| 07/27/2026 16:46 | 20 | 11.20 |
| 07/27/2026 16:46 | 800 | 11.20 |
| 07/27/2026 16:45 | 100 | 11.20 |
| 07/27/2026 16:44 | 1 | 11.20 |
| 07/27/2026 16:43 | 100 | 11.22 |
| 07/27/2026 16:43 | 1 | 11.22 |
| 07/27/2026 16:41 | 1 | 11.24 |
| 07/27/2026 16:41 | 46 | 11.24 |
| 07/27/2026 16:41 | 40 | 11.24 |
| 07/27/2026 16:41 | 55 | 11.24 |
| 07/27/2026 16:41 | 18 | 11.24 |
| 07/27/2026 16:40 | 100 | 11.25 |
| 07/27/2026 16:40 | 1 | 11.26 |
| 07/27/2026 16:40 | 10 | 11.26 |
| 07/27/2026 16:40 | 4 | 11.26 |
| 07/27/2026 16:40 | 4 | 11.26 |
| 07/27/2026 16:40 | 75 | 11.26 |
| 07/27/2026 16:40 | 16 | 11.26 |
| 07/27/2026 16:40 | 16 | 11.26 |
| 07/27/2026 16:40 | 40 | 11.27 |
| 07/27/2026 16:40 | 100 | 11.27 |
| 07/27/2026 16:40 | 188 | 11.27 |
| 07/27/2026 16:40 | 212 | 11.27 |
| 07/27/2026 16:40 | 100 | 11.27 |
| 07/27/2026 16:40 | 200 | 11.27 |
| 07/27/2026 16:40 | 55 | 11.27 |
| 07/27/2026 16:40 | 163 | 11.27 |
| 07/27/2026 16:40 | 32 | 11.27 |
| 07/27/2026 16:40 | 75 | 11.28 |
| 07/27/2026 16:40 | 100 | 11.28 |
| 07/27/2026 16:40 | 2 | 11.28 |
| 07/27/2026 16:40 | 90 | 11.28 |
| 07/27/2026 16:40 | 100 | 11.28 |
| 07/27/2026 16:40 | 90 | 11.275 |
| 07/27/2026 16:39 | 1 | 11.275 |
| 07/27/2026 16:39 | 100 | 11.26 |
| 07/27/2026 16:39 | 300 | 11.26 |
| 07/27/2026 16:39 | 100 | 11.26 |
| 07/27/2026 16:39 | 26 | 11.25 |
| 07/27/2026 16:39 | 26 | 11.24 |
| 07/27/2026 16:39 | 100 | 11.23 |
| 07/27/2026 16:39 | 24 | 11.23 |
| 07/27/2026 16:39 | 100 | 11.22 |
| 07/27/2026 16:39 | 200 | 11.22 |
| 07/27/2026 16:39 | 100 | 11.22 |
| 07/27/2026 16:39 | 32 | 11.22 |
| 07/27/2026 16:39 | 200 | 11.22 |
| 07/27/2026 16:39 | 100 | 11.22 |
| 07/27/2026 16:38 | 100 | 11.21 |
| 07/27/2026 16:38 | 100 | 11.21 |
| 07/27/2026 16:38 | 32 | 11.21 |
| 07/27/2026 16:38 | 1 | 11.21 |
| 07/27/2026 16:38 | 27 | 11.21 |
| 07/27/2026 16:38 | 50 | 11.215 |
| 07/27/2026 16:36 | 25 | 11.22 |
| 07/27/2026 16:36 | 75 | 11.22 |
| 07/27/2026 16:36 | 100 | 11.22 |
| 07/27/2026 16:36 | 100 | 11.22 |
| 07/27/2026 16:35 | 4 | 11.23 |
| 07/27/2026 16:35 | 50 | 11.21 |
| 07/27/2026 16:34 | 50 | 11.21 |
| 07/27/2026 16:34 | 80 | 11.19 |
| 07/27/2026 16:34 | 10 | 11.19 |
| 07/27/2026 16:34 | 10 | 11.19 |
| 07/27/2026 16:33 | 20 | 11.18 |
| 07/27/2026 16:33 | 4 | 11.18 |
| 07/27/2026 16:33 | 28 | 11.18 |
| 07/27/2026 16:33 | 11 | 11.17 |
| 07/27/2026 16:33 | 200 | 11.17 |
| 07/27/2026 16:33 | 109 | 11.17 |
| 07/27/2026 16:32 | 90 | 11.17 |
| 07/27/2026 16:32 | 49 | 11.17 |
| 07/27/2026 16:32 | 41 | 11.17 |
| 07/27/2026 16:32 | 159 | 11.17 |
| 07/27/2026 16:32 | 100 | 11.17 |
| 07/27/2026 16:31 | 50 | 11.165 |
| 07/27/2026 16:31 | 90 | 11.17 |
| 07/27/2026 16:31 | 100 | 11.17 |
| 07/27/2026 16:31 | 55 | 11.17 |
| 07/27/2026 16:31 | 45 | 11.17 |
| 07/27/2026 16:29 | 100 | 11.155 |
| 07/27/2026 16:29 | 100 | 11.16 |
| 07/27/2026 16:28 | 50 | 11.16 |
| 07/27/2026 16:28 | 89 | 11.15 |
| 07/27/2026 16:28 | 1 | 11.15 |
| 07/27/2026 16:28 | 30 | 11.15 |
| 07/27/2026 16:28 | 100 | 11.15 |
| 07/27/2026 16:28 | 100 | 11.16 |
| 07/27/2026 16:28 | 100 | 11.16 |
| 07/27/2026 16:28 | 29 | 11.16 |
| 07/27/2026 16:28 | 10 | 11.16 |
| 07/27/2026 16:28 | 90 | 11.16 |
| 07/27/2026 16:26 | 1 | 11.16 |
| 07/27/2026 16:26 | 165 | 11.16 |
| 07/27/2026 16:26 | 26 | 11.16 |
| 07/27/2026 16:26 | 43 | 11.16 |
| 07/27/2026 16:24 | 200 | 11.17 |
| 07/27/2026 16:24 | 100 | 11.17 |
| 07/27/2026 16:24 | 100 | 11.17 |
| 07/27/2026 16:24 | 10 | 11.17 |
| 07/27/2026 16:24 | 90 | 11.17 |
| 07/27/2026 16:24 | 57 | 11.16 |
| 07/27/2026 16:24 | 20 | 11.16 |
| 07/27/2026 16:24 | 23 | 11.16 |
| 07/27/2026 16:24 | 47 | 11.17 |
| 07/27/2026 16:24 | 53 | 11.17 |
| 07/27/2026 16:24 | 47 | 11.17 |
| 07/27/2026 16:23 | 100 | 11.16 |
| 07/27/2026 16:22 | 32 | 11.16 |
| 07/27/2026 16:22 | 100 | 11.16 |
| 07/27/2026 16:21 | 20 | 11.15 |
| 07/27/2026 16:20 | 50 | 11.145 |
| 07/27/2026 16:20 | 14 | 11.15 |
| 07/27/2026 16:20 | 100 | 11.15 |
| 07/27/2026 16:20 | 86 | 11.15 |
| 07/27/2026 16:20 | 100 | 11.15 |
| 07/27/2026 16:20 | 5 | 11.15 |
| 07/27/2026 16:20 | 75 | 11.15 |
| 07/27/2026 16:20 | 1 | 11.16 |
| 07/27/2026 16:20 | 170 | 11.16 |
| 07/27/2026 16:20 | 100 | 11.165 |
| 07/27/2026 16:20 | 1 | 11.16 |
| 07/27/2026 16:20 | 300 | 11.16 |
| 07/27/2026 16:20 | 61 | 11.16 |
| 07/27/2026 16:20 | 54 | 11.16 |
| 07/27/2026 16:20 | 50 | 11.165 |
| 07/27/2026 16:20 | 6 | 11.17 |
| 07/27/2026 16:20 | 8 | 11.17 |
| 07/27/2026 16:20 | 32 | 11.17 |
| 07/27/2026 16:20 | 29 | 11.17 |
| 07/27/2026 16:19 | 50 | 11.18 |
| 07/27/2026 16:19 | 100 | 11.18 |
| 07/27/2026 16:19 | 100 | 11.17 |
| 07/27/2026 16:19 | 18 | 11.17 |
| 07/27/2026 16:19 | 90 | 11.17 |
| 07/27/2026 16:19 | 300 | 11.17 |
| 07/27/2026 16:18 | 45 | 11.16 |
| 07/27/2026 16:17 | 1 | 11.16 |
| 07/27/2026 16:17 | 31 | 11.16 |
| 07/27/2026 16:17 | 4 | 11.16 |
| 07/27/2026 16:17 | 75 | 11.16 |
| 07/27/2026 16:16 | 1 | 11.17 |
| 07/27/2026 16:16 | 45 | 11.17 |
| 07/27/2026 16:16 | 100 | 11.17 |
| 07/27/2026 16:16 | 100 | 11.17 |
| 07/27/2026 16:16 | 11 | 11.17 |
| 07/27/2026 16:15 | 50 | 11.165 |
| 07/27/2026 16:14 | 1 | 11.17 |
| 07/27/2026 16:14 | 100 | 11.17 |
| 07/27/2026 16:14 | 100 | 11.18 |
| 07/27/2026 16:14 | 90 | 11.17 |
| 07/27/2026 16:14 | 2 | 11.17 |
| 07/27/2026 16:14 | 98 | 11.17 |
| 07/27/2026 16:14 | 2 | 11.17 |
| 07/27/2026 16:14 | 2 | 11.18 |
| 07/27/2026 16:14 | 100 | 11.18 |
| 07/27/2026 16:14 | 200 | 11.18 |
| 07/27/2026 16:14 | 50 | 11.165 |
| 07/27/2026 16:14 | 50 | 11.165 |
| 07/27/2026 16:14 | 50 | 11.165 |
| 07/27/2026 16:14 | 8 | 11.17 |
| 07/27/2026 16:14 | 38 | 11.16 |
| 07/27/2026 16:14 | 100 | 11.16 |
| 07/27/2026 16:14 | 50 | 11.155 |
| 07/27/2026 16:14 | 50 | 11.155 |
| 07/27/2026 16:14 | 100 | 11.15 |
| 07/27/2026 16:13 | 90 | 11.15 |
| 07/27/2026 16:13 | 100 | 11.14 |
| 07/27/2026 16:13 | 100 | 11.135 |
| 07/27/2026 16:13 | 99 | 11.14 |
| 07/27/2026 16:13 | 1 | 11.14 |
| 07/27/2026 16:13 | 100 | 11.14 |
| 07/27/2026 16:13 | 200 | 11.14 |
| 07/27/2026 16:13 | 30 | 11.14 |
| 07/27/2026 16:12 | 10 | 11.12 |
| 07/27/2026 16:12 | 100 | 11.12 |
| 07/27/2026 16:12 | 100 | 11.12 |
| 07/27/2026 16:12 | 50 | 11.11 |
| 07/27/2026 16:12 | 100 | 11.11 |
| 07/27/2026 16:12 | 70 | 11.11 |
| 07/27/2026 16:12 | 1 | 11.11 |
| 07/27/2026 16:12 | 1 | 11.11 |
| 07/27/2026 16:12 | 100 | 11.11 |
| 07/27/2026 16:12 | 20 | 11.11 |
| 07/27/2026 16:12 | 100 | 11.11 |
| 07/27/2026 16:11 | 200 | 11.11 |
| 07/27/2026 16:11 | 37 | 11.11 |
| 07/27/2026 16:11 | 100 | 11.11 |
| 07/27/2026 16:11 | 100 | 11.11 |
| 07/27/2026 16:11 | 7 | 11.11 |
| 07/27/2026 16:11 | 1 | 11.11 |
| 07/27/2026 16:11 | 149 | 11.11 |
| 07/27/2026 16:11 | 100 | 11.11 |
| 07/27/2026 16:11 | 8 | 11.11 |
| 07/27/2026 16:11 | 92 | 11.11 |
| 07/27/2026 16:11 | 5 | 11.11 |
| 07/27/2026 16:11 | 100 | 11.11 |
| 07/27/2026 16:11 | 165 | 11.11 |
| 07/27/2026 16:11 | 100 | 11.11 |
| 07/27/2026 16:11 | 165 | 11.11 |
| 07/27/2026 16:11 | 100 | 11.11 |
| 07/27/2026 16:11 | 165 | 11.11 |
| 07/27/2026 16:11 | 100 | 11.11 |
| 07/27/2026 16:11 | 286 | 11.11 |
| 07/27/2026 16:11 | 100 | 11.11 |
| 07/27/2026 16:11 | 165 | 11.11 |
| 07/27/2026 16:11 | 100 | 11.11 |
| 07/27/2026 16:11 | 100 | 11.11 |
| 07/27/2026 16:11 | 165 | 11.11 |
| 07/27/2026 16:10 | 1 | 11.12 |
| 07/27/2026 16:10 | 100 | 11.12 |
| 07/27/2026 16:10 | 200 | 11.12 |
| 07/27/2026 16:10 | 100 | 11.12 |
| 07/27/2026 16:10 | 50 | 11.115 |
| 07/27/2026 16:09 | 1 | 11.13 |
| 07/27/2026 16:09 | 169 | 11.13 |
| 07/27/2026 16:09 | 50 | 11.14 |
| 07/27/2026 16:09 | 100 | 11.14 |
| 07/27/2026 16:09 | 100 | 11.14 |
| 07/27/2026 16:09 | 100 | 11.14 |
| 07/27/2026 16:09 | 100 | 11.125 |
| 07/27/2026 16:08 | 200 | 11.13 |
| 07/27/2026 16:08 | 99 | 11.13 |
| 07/27/2026 16:08 | 1 | 11.13 |
| 07/27/2026 16:08 | 5 | 11.11 |
| 07/27/2026 16:08 | 1 | 11.11 |
| 07/27/2026 16:08 | 1 | 11.11 |
| 07/27/2026 16:08 | 100 | 11.13 |
| 07/27/2026 16:08 | 90 | 11.13 |
| 07/27/2026 16:08 | 10 | 11.13 |
| 07/27/2026 16:08 | 90 | 11.13 |
| 07/27/2026 16:07 | 53 | 11.14 |
| 07/27/2026 16:07 | 100 | 11.15 |
| 07/27/2026 16:06 | 96 | 11.15 |
| 07/27/2026 16:06 | 600 | 11.15 |
| 07/27/2026 16:06 | 4 | 11.16 |
| 07/27/2026 16:06 | 3 | 11.16 |
| 07/27/2026 16:06 | 54 | 11.16 |
| 07/27/2026 16:06 | 100 | 11.16 |
| 07/27/2026 16:06 | 2 | 11.16 |
| 07/27/2026 16:06 | 11 | 11.17 |
| 07/27/2026 16:06 | 100 | 11.17 |
| 07/27/2026 16:06 | 87 | 11.17 |
| 07/27/2026 16:06 | 50 | 11.17 |
| 07/27/2026 16:06 | 50 | 11.17 |
| 07/27/2026 16:06 | 38 | 11.17 |
| 07/27/2026 16:06 | 100 | 11.18 |
| 07/27/2026 16:06 | 173 | 11.18 |
| 07/27/2026 16:06 | 34 | 11.18 |
| 07/27/2026 16:06 | 96 | 11.20 |
| 07/27/2026 16:05 | 50 | 11.20 |
| 07/27/2026 16:04 | 50 | 11.185 |
| 07/27/2026 16:04 | 50 | 11.185 |
| 07/27/2026 16:04 | 50 | 11.185 |
| 07/27/2026 16:04 | 32 | 11.185 |
| 07/27/2026 16:04 | 10 | 11.20 |
| 07/27/2026 16:01 | 2 | 11.17 |
| 07/27/2026 16:01 | 98 | 11.17 |
| 07/27/2026 16:01 | 3 | 11.17 |
| 07/27/2026 16:01 | 172 | 11.16 |
| 07/27/2026 16:00 | 97 | 11.17 |
| 07/27/2026 16:00 | 1 | 11.165 |
| 07/27/2026 15:59 | 100 | 11.17 |
| 07/27/2026 15:59 | 36 | 11.17 |
| 07/27/2026 15:59 | 100 | 11.18 |
| 07/27/2026 15:59 | 29 | 11.18 |
| 07/27/2026 15:59 | 100 | 11.17 |
| 07/27/2026 15:58 | 8 | 11.17 |
| 07/27/2026 15:58 | 6 | 11.17 |
| 07/27/2026 15:58 | 100 | 11.18 |
| 07/27/2026 15:58 | 46 | 11.18 |
| 07/27/2026 15:58 | 100 | 11.18 |
| 07/27/2026 15:58 | 10 | 11.18 |
| 07/27/2026 15:58 | 1 | 11.19 |
| 07/27/2026 15:58 | 100 | 11.195 |
| 07/27/2026 15:58 | 100 | 11.21 |
| 07/27/2026 15:57 | 30 | 11.26 |
| 07/27/2026 15:57 | 4 | 11.27 |
| 07/27/2026 15:57 | 100 | 11.27 |
| 07/27/2026 15:57 | 100 | 11.27 |
| 07/27/2026 15:57 | 1 | 11.28 |
| 07/27/2026 15:57 | 388 | 11.28 |
| 07/27/2026 15:57 | 100 | 11.29 |
| 07/27/2026 15:57 | 100 | 11.28 |
| 07/27/2026 15:57 | 83 | 11.28 |
| 07/27/2026 15:57 | 63 | 11.28 |
| 07/27/2026 15:57 | 82 | 11.29 |
| 07/27/2026 15:56 | 24 | 11.305 |
| 07/27/2026 15:56 | 113 | 11.29 |
| 07/27/2026 15:56 | 90 | 11.29 |
| 07/27/2026 15:55 | 50 | 11.30 |
| 07/27/2026 15:55 | 40 | 11.30 |
| 07/27/2026 15:55 | 60 | 11.30 |
| 07/27/2026 15:55 | 14 | 11.30 |
| 07/27/2026 15:55 | 163 | 11.30 |
| 07/27/2026 15:55 | 44 | 11.31 |
| 07/27/2026 15:54 | 79 | 11.32 |
| 07/27/2026 15:54 | 2 | 11.32 |
| 07/27/2026 15:54 | 100 | 11.31 |
| 07/27/2026 15:54 | 100 | 11.31 |
| 07/27/2026 15:54 | 30 | 11.28 |
| 07/27/2026 15:54 | 101 | 11.29 |
| 07/27/2026 15:54 | 93 | 11.29 |
| 07/27/2026 15:54 | 69 | 11.29 |
| 07/27/2026 15:54 | 144 | 11.29 |
| 07/27/2026 15:54 | 26 | 11.29 |
| 07/27/2026 15:54 | 100 | 11.30 |
| 07/27/2026 15:54 | 100 | 11.30 |
| 07/27/2026 15:53 | 39 | 11.32 |
| 07/27/2026 15:53 | 61 | 11.32 |
| 07/27/2026 15:53 | 24 | 11.32 |
| 07/27/2026 15:53 | 10 | 11.31 |
| 07/27/2026 15:53 | 29 | 11.30 |
| 07/27/2026 15:53 | 100 | 11.30 |
| 07/27/2026 15:53 | 100 | 11.29 |
| 07/27/2026 15:53 | 98 | 11.29 |
| 07/27/2026 15:52 | 2 | 11.29 |
| 07/27/2026 15:52 | 100 | 11.29 |
| 07/27/2026 15:50 | 180 | 11.28 |
| 07/27/2026 15:50 | 80 | 11.28 |
| 07/27/2026 15:50 | 168 | 11.28 |
| 07/27/2026 15:50 | 125 | 11.28 |
| 07/27/2026 15:50 | 100 | 11.27 |
| 07/27/2026 15:49 | 100 | 11.265 |
| 07/27/2026 15:49 | 100 | 11.27 |
| 07/27/2026 15:49 | 100 | 11.26 |
| 07/27/2026 15:48 | 100 | 11.24 |
| 07/27/2026 15:48 | 87 | 11.26 |
| 07/27/2026 15:48 | 90 | 11.26 |
| 07/27/2026 15:48 | 52 | 11.26 |
| 07/27/2026 15:48 | 100 | 11.26 |
| 07/27/2026 15:48 | 4 | 11.26 |
| 07/27/2026 15:48 | 44 | 11.26 |
| 07/27/2026 15:48 | 100 | 11.25 |
| 07/27/2026 15:48 | 14 | 11.25 |
| 07/27/2026 15:47 | 86 | 11.25 |
| 07/27/2026 15:47 | 100 | 11.23 |
| 07/27/2026 15:47 | 22 | 11.23 |
| 07/27/2026 15:47 | 78 | 11.23 |
| 07/27/2026 15:47 | 45 | 11.21 |
| 07/27/2026 15:47 | 25 | 11.21 |
| 07/27/2026 15:47 | 50 | 11.21 |
| 07/27/2026 15:47 | 25 | 11.21 |
| 07/27/2026 15:47 | 100 | 11.21 |
| 07/27/2026 15:47 | 100 | 11.21 |
| 07/27/2026 15:46 | 2 | 11.21 |
| 07/27/2026 15:46 | 30 | 11.21 |
| 07/27/2026 15:46 | 70 | 11.21 |
| 07/27/2026 15:46 | 100 | 11.22 |
| 07/27/2026 15:46 | 100 | 11.23 |
| 07/27/2026 15:46 | 28 | 11.25 |
| 07/27/2026 15:46 | 100 | 11.23 |
| 07/27/2026 15:46 | 30 | 11.21 |
| 07/27/2026 15:46 | 170 | 11.21 |
| 07/27/2026 15:46 | 12 | 11.23 |
| 07/27/2026 15:46 | 200 | 11.23 |
| 07/27/2026 15:46 | 100 | 11.23 |
| 07/27/2026 15:45 | 400 | 11.21 |
| 07/27/2026 15:45 | 650 | 11.19 |
| 07/27/2026 15:45 | 50 | 11.19 |
| 07/27/2026 15:45 | 20 | 11.19 |
| 07/27/2026 15:45 | 71 | 11.19 |
| 07/27/2026 15:45 | 4 | 11.19 |
| 07/27/2026 15:45 | 66 | 11.19 |
| 07/27/2026 15:45 | 66 | 11.19 |
| 07/27/2026 15:45 | 100 | 11.19 |
| 07/27/2026 15:45 | 210 | 11.18 |
| 07/27/2026 15:44 | 100 | 11.17 |
| 07/27/2026 15:44 | 10 | 11.17 |
| 07/27/2026 15:44 | 25 | 11.18 |
| 07/27/2026 15:44 | 100 | 11.18 |
| 07/27/2026 15:44 | 75 | 11.18 |
| 07/27/2026 15:44 | 100 | 11.18 |
| 07/27/2026 15:44 | 25 | 11.18 |
| 07/27/2026 15:44 | 30 | 11.19 |
| 07/27/2026 15:44 | 70 | 11.19 |
| 07/27/2026 15:43 | 207 | 11.20 |
| 07/27/2026 15:43 | 100 | 11.20 |
| 07/27/2026 15:42 | 75 | 11.18 |
| 07/27/2026 15:42 | 25 | 11.18 |
| 07/27/2026 15:42 | 100 | 11.19 |
| 07/27/2026 15:42 | 100 | 11.20 |
| 07/27/2026 15:42 | 79 | 11.22 |
| 07/27/2026 15:42 | 71 | 11.22 |
| 07/27/2026 15:42 | 100 | 11.22 |
| 07/27/2026 15:41 | 100 | 11.20 |
| 07/27/2026 15:41 | 1123 | 11.20 |
| 07/27/2026 15:41 | 208 | 11.20 |
| 07/27/2026 15:41 | 67 | 11.20 |
| 07/27/2026 15:41 | 600 | 11.213 |
| 07/27/2026 15:41 | 106 | 11.22 |
| 07/27/2026 15:41 | 100 | 11.21 |
| 07/27/2026 15:41 | 100 | 11.20 |
| 07/27/2026 15:41 | 100 | 11.20 |
| 07/27/2026 15:41 | 100 | 11.20 |
| 07/27/2026 15:41 | 100 | 11.20 |
| 07/27/2026 15:40 | 39 | 11.22 |
| 07/27/2026 15:40 | 40 | 11.22 |
| 07/27/2026 15:40 | 14 | 11.22 |
| 07/27/2026 15:40 | 90 | 11.23 |
| 07/27/2026 15:40 | 33 | 11.23 |
| 07/27/2026 15:39 | 200 | 11.28 |
| 07/27/2026 15:39 | 100 | 11.28 |
| 07/27/2026 15:39 | 125 | 11.28 |
| 07/27/2026 15:39 | 125 | 11.28 |
| 07/27/2026 15:39 | 100 | 11.28 |
| 07/27/2026 15:39 | 200 | 11.28 |
| 07/27/2026 15:39 | 5 | 11.27 |
| 07/27/2026 15:39 | 100 | 11.27 |
| 07/27/2026 15:39 | 100 | 11.26 |
| 07/27/2026 15:39 | 100 | 11.26 |
| 07/27/2026 15:39 | 100 | 11.26 |
| 07/27/2026 15:39 | 125 | 11.26 |
| 07/27/2026 15:39 | 125 | 11.26 |
| 07/27/2026 15:39 | 100 | 11.245 |
| 07/27/2026 15:38 | 1300 | 11.24 |
| 07/27/2026 15:38 | 100 | 11.255 |
| 07/27/2026 15:38 | 100 | 11.26 |
| 07/27/2026 15:38 | 100 | 11.26 |
| 07/27/2026 15:38 | 100 | 11.26 |
| 07/27/2026 15:38 | 10 | 11.26 |
| 07/27/2026 15:38 | 90 | 11.26 |
| 07/27/2026 15:37 | 100 | 11.25 |
| 07/27/2026 15:37 | 28 | 11.25 |
| 07/27/2026 15:36 | 90 | 11.25 |
| 07/27/2026 15:34 | 5 | 11.29 |
| 07/27/2026 15:34 | 25 | 11.29 |
| 07/27/2026 15:34 | 25 | 11.30 |
| 07/27/2026 15:34 | 100 | 11.31 |
| 07/27/2026 15:33 | 90 | 11.345 |
| 07/27/2026 15:32 | 100 | 11.35 |
| 07/27/2026 15:32 | 10 | 11.34 |
| 07/27/2026 15:32 | 90 | 11.34 |
| 07/27/2026 15:32 | 25 | 11.32 |
| 07/27/2026 15:32 | 75 | 11.32 |
| 07/27/2026 15:32 | 100 | 11.31 |
| 07/27/2026 15:32 | 100 | 11.31 |
| 07/27/2026 15:30 | 70 | 11.30 |
| 07/27/2026 15:30 | 82 | 11.30 |
| 07/27/2026 15:30 | 3 | 11.30 |
| 07/27/2026 15:30 | 284 | 11.28 |
| 07/27/2026 15:30 | 16 | 11.28 |
| 07/27/2026 15:30 | 38 | 11.27 |
| 07/27/2026 15:30 | 62 | 11.27 |
| 07/27/2026 15:30 | 800 | 11.27 |
| 07/27/2026 15:30 | 87 | 11.20 |
| 07/27/2026 15:30 | 4 | 11.20 |
| 07/27/2026 15:30 | 13 | 11.20 |
| 07/27/2026 15:30 | 5 | 11.20 |
| 07/27/2026 15:30 | 10 | 11.24 |
| 07/27/2026 15:30 | 225 | 11.25 |
| 07/27/2026 15:30 | 2 | 11.25 |
| 07/27/2026 15:30 | 4 | 11.25 |
| 07/27/2026 15:30 | 20 | 11.25 |
| 07/27/2026 15:30 | 1 | 11.25 |
| 07/27/2026 15:30 | 30 | 11.25 |
| 07/27/2026 15:30 | 19 | 11.275 |
| 07/27/2026 15:30 | 61 | 11.275 |
| 07/27/2026 15:30 | 236 | 11.26 |
| 07/27/2026 15:30 | 1 | 11.26 |
| 07/27/2026 15:30 | 1 | 11.26 |
| 07/27/2026 15:30 | 33573 | 11.26 |
| 07/27/2026 15:30 | 33573 | 11.26 |