Large gap with delayed quotes
|
Last quote
09/22/2026
-
17:47:43
|
Bid
09/22/2026 -
17:49:27
|
Bid Volume |
Ask
09/22/2026 -
17:49:27
|
Ask Volume |
|---|---|---|---|---|
|
10.49
+0.21
(
+2.04% )
|
10.46
|
100 |
10.47
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:49 | 15 | 10.465 |
| 09/22/2026 17:47 | 31 | 10.48 |
| 09/22/2026 17:47 | 8 | 10.48 |
| 09/22/2026 17:47 | 1 | 10.48 |
| 09/22/2026 17:47 | 13 | 10.48 |
| 09/22/2026 17:47 | 186 | 10.49 |
| 09/22/2026 17:47 | 514 | 10.49 |
| 09/22/2026 17:47 | 100 | 10.49 |
| 09/22/2026 17:47 | 36 | 10.49 |
| 09/22/2026 17:47 | 100 | 10.49 |
| 09/22/2026 17:47 | 100 | 10.48 |
| 09/22/2026 17:47 | 100 | 10.48 |
| 09/22/2026 17:47 | 3 | 10.48 |
| 09/22/2026 17:47 | 5 | 10.48 |
| 09/22/2026 17:47 | 50 | 10.47 |
| 09/22/2026 17:47 | 50 | 10.47 |
| 09/22/2026 17:47 | 100 | 10.47 |
| 09/22/2026 17:47 | 100 | 10.47 |
| 09/22/2026 17:47 | 150 | 10.47 |
| 09/22/2026 17:47 | 50 | 10.47 |
| 09/22/2026 17:47 | 100 | 10.47 |
| 09/22/2026 17:47 | 100 | 10.47 |
| 09/22/2026 17:47 | 100 | 10.47 |
| 09/22/2026 17:47 | 100 | 10.47 |
| 09/22/2026 17:47 | 100 | 10.47 |
| 09/22/2026 17:47 | 100 | 10.47 |
| 09/22/2026 17:47 | 100 | 10.47 |
| 09/22/2026 17:47 | 100 | 10.47 |
| 09/22/2026 17:47 | 100 | 10.47 |
| 09/22/2026 17:47 | 100 | 10.47 |
| 09/22/2026 17:45 | 7 | 10.47 |
| 09/22/2026 17:45 | 57 | 10.47 |
| 09/22/2026 17:45 | 57 | 10.465 |
| 09/22/2026 17:45 | 57 | 10.465 |
| 09/22/2026 17:45 | 57 | 10.465 |
| 09/22/2026 17:45 | 57 | 10.465 |
| 09/22/2026 17:45 | 57 | 10.465 |
| 09/22/2026 17:45 | 57 | 10.465 |
| 09/22/2026 17:45 | 43 | 10.47 |
| 09/22/2026 17:45 | 17 | 10.47 |
| 09/22/2026 17:45 | 7 | 10.47 |
| 09/22/2026 17:45 | 7 | 10.47 |
| 09/22/2026 17:45 | 7 | 10.47 |
| 09/22/2026 17:45 | 9 | 10.47 |
| 09/22/2026 17:45 | 4 | 10.47 |
| 09/22/2026 17:45 | 100 | 10.47 |
| 09/22/2026 17:45 | 5 | 10.47 |
| 09/22/2026 17:45 | 100 | 10.46 |
| 09/22/2026 17:45 | 100 | 10.46 |
| 09/22/2026 17:45 | 86 | 10.46 |
| 09/22/2026 17:45 | 14 | 10.46 |
| 09/22/2026 17:45 | 86 | 10.46 |
| 09/22/2026 17:45 | 14 | 10.46 |
| 09/22/2026 17:45 | 100 | 10.46 |
| 09/22/2026 17:45 | 4 | 10.46 |
| 09/22/2026 17:45 | 40 | 10.46 |
| 09/22/2026 17:45 | 42 | 10.46 |
| 09/22/2026 17:45 | 14 | 10.46 |
| 09/22/2026 17:45 | 44 | 10.46 |
| 09/22/2026 17:45 | 100 | 10.46 |
| 09/22/2026 17:45 | 100 | 10.46 |
| 09/22/2026 17:45 | 500 | 10.45 |
| 09/22/2026 17:45 | 20 | 10.45 |
| 09/22/2026 17:45 | 8 | 10.45 |
| 09/22/2026 17:45 | 400 | 10.45 |
| 09/22/2026 17:45 | 13 | 10.44 |
| 09/22/2026 17:45 | 33 | 10.445 |
| 09/22/2026 17:45 | 100 | 10.445 |
| 09/22/2026 17:45 | 100 | 10.445 |
| 09/22/2026 17:45 | 100 | 10.445 |
| 09/22/2026 17:45 | 100 | 10.445 |
| 09/22/2026 17:45 | 100 | 10.445 |
| 09/22/2026 17:45 | 76 | 10.45 |
| 09/22/2026 17:45 | 7 | 10.45 |
| 09/22/2026 17:45 | 1 | 10.45 |
| 09/22/2026 17:45 | 16 | 10.45 |
| 09/22/2026 17:44 | 24 | 10.45 |
| 09/22/2026 17:44 | 32 | 10.45 |
| 09/22/2026 17:42 | 100 | 10.45 |
| 09/22/2026 17:41 | 30 | 10.45 |
| 09/22/2026 17:41 | 100 | 10.45 |
| 09/22/2026 17:41 | 100 | 10.45 |
| 09/22/2026 17:41 | 200 | 10.45 |
| 09/22/2026 17:41 | 100 | 10.45 |
| 09/22/2026 17:41 | 100 | 10.45 |
| 09/22/2026 17:41 | 100 | 10.45 |
| 09/22/2026 17:41 | 100 | 10.45 |
| 09/22/2026 17:41 | 200 | 10.45 |
| 09/22/2026 17:40 | 15 | 10.45 |
| 09/22/2026 17:40 | 400 | 10.45 |
| 09/22/2026 17:39 | 200 | 10.45 |
| 09/22/2026 17:39 | 100 | 10.45 |
| 09/22/2026 17:39 | 100 | 10.45 |
| 09/22/2026 17:39 | 200 | 10.45 |
| 09/22/2026 17:39 | 5 | 10.45 |
| 09/22/2026 17:39 | 155 | 10.44 |
| 09/22/2026 17:39 | 450 | 10.44 |
| 09/22/2026 17:39 | 10 | 10.44 |
| 09/22/2026 17:39 | 100 | 10.44 |
| 09/22/2026 17:39 | 300 | 10.44 |
| 09/22/2026 17:38 | 100 | 10.44 |
| 09/22/2026 17:37 | 123 | 10.45 |
| 09/22/2026 17:37 | 6 | 10.45 |
| 09/22/2026 17:37 | 1 | 10.45 |
| 09/22/2026 17:37 | 26 | 10.45 |
| 09/22/2026 17:36 | 20 | 10.46 |
| 09/22/2026 17:36 | 200 | 10.46 |
| 09/22/2026 17:36 | 100 | 10.455 |
| 09/22/2026 17:36 | 100 | 10.46 |
| 09/22/2026 17:35 | 75 | 10.46 |
| 09/22/2026 17:35 | 100 | 10.46 |
| 09/22/2026 17:35 | 175 | 10.46 |
| 09/22/2026 17:35 | 400 | 10.46 |
| 09/22/2026 17:35 | 50 | 10.46 |
| 09/22/2026 17:35 | 50 | 10.46 |
| 09/22/2026 17:35 | 50 | 10.46 |
| 09/22/2026 17:35 | 50 | 10.46 |
| 09/22/2026 17:35 | 50 | 10.46 |
| 09/22/2026 17:35 | 100 | 10.46 |
| 09/22/2026 17:35 | 100 | 10.46 |
| 09/22/2026 17:35 | 100 | 10.46 |
| 09/22/2026 17:35 | 100 | 10.46 |
| 09/22/2026 17:35 | 300 | 10.46 |
| 09/22/2026 17:35 | 100 | 10.46 |
| 09/22/2026 17:35 | 100 | 10.46 |
| 09/22/2026 17:35 | 100 | 10.46 |
| 09/22/2026 17:35 | 100 | 10.46 |
| 09/22/2026 17:35 | 100 | 10.46 |
| 09/22/2026 17:35 | 100 | 10.46 |
| 09/22/2026 17:35 | 100 | 10.46 |
| 09/22/2026 17:35 | 100 | 10.46 |
| 09/22/2026 17:33 | 100 | 10.46 |
| 09/22/2026 17:33 | 100 | 10.465 |
| 09/22/2026 17:32 | 100 | 10.465 |
| 09/22/2026 17:31 | 100 | 10.47 |
| 09/22/2026 17:30 | 100 | 10.48 |
| 09/22/2026 17:30 | 100 | 10.47 |
| 09/22/2026 17:29 | 100 | 10.50 |
| 09/22/2026 17:29 | 100 | 10.50 |
| 09/22/2026 17:28 | 200 | 10.50 |
| 09/22/2026 17:28 | 100 | 10.50 |
| 09/22/2026 17:28 | 100 | 10.50 |
| 09/22/2026 17:28 | 100 | 10.50 |
| 09/22/2026 17:28 | 100 | 10.50 |
| 09/22/2026 17:28 | 200 | 10.50 |
| 09/22/2026 17:28 | 100 | 10.50 |
| 09/22/2026 17:28 | 18 | 10.49 |
| 09/22/2026 17:26 | 109 | 10.50 |
| 09/22/2026 17:26 | 1 | 10.50 |
| 09/22/2026 17:26 | 100 | 10.50 |
| 09/22/2026 17:26 | 100 | 10.50 |
| 09/22/2026 17:26 | 80 | 10.50 |
| 09/22/2026 17:26 | 20 | 10.50 |
| 09/22/2026 17:26 | 100 | 10.495 |
| 09/22/2026 17:26 | 200 | 10.49 |
| 09/22/2026 17:26 | 5 | 10.49 |
| 09/22/2026 17:26 | 100 | 10.49 |
| 09/22/2026 17:26 | 100 | 10.49 |
| 09/22/2026 17:26 | 100 | 10.49 |
| 09/22/2026 17:26 | 100 | 10.485 |
| 09/22/2026 17:25 | 100 | 10.48 |
| 09/22/2026 17:25 | 100 | 10.48 |
| 09/22/2026 17:25 | 36 | 10.48 |
| 09/22/2026 17:25 | 6 | 10.48 |
| 09/22/2026 17:25 | 100 | 10.48 |
| 09/22/2026 17:24 | 100 | 10.47 |
| 09/22/2026 17:24 | 100 | 10.47 |
| 09/22/2026 17:23 | 100 | 10.46 |
| 09/22/2026 17:23 | 100 | 10.46 |
| 09/22/2026 17:23 | 100 | 10.46 |
| 09/22/2026 17:23 | 100 | 10.46 |
| 09/22/2026 17:23 | 100 | 10.46 |
| 09/22/2026 17:23 | 100 | 10.46 |
| 09/22/2026 17:23 | 100 | 10.46 |
| 09/22/2026 17:23 | 100 | 10.46 |
| 09/22/2026 17:23 | 100 | 10.46 |
| 09/22/2026 17:23 | 100 | 10.46 |
| 09/22/2026 17:23 | 200 | 10.46 |
| 09/22/2026 17:23 | 300 | 10.45 |
| 09/22/2026 17:23 | 100 | 10.45 |
| 09/22/2026 17:23 | 200 | 10.45 |
| 09/22/2026 17:22 | 68 | 10.45 |
| 09/22/2026 17:22 | 10 | 10.455 |
| 09/22/2026 17:20 | 100 | 10.45 |
| 09/22/2026 17:20 | 70 | 10.45 |
| 09/22/2026 17:20 | 100 | 10.45 |
| 09/22/2026 17:20 | 100 | 10.45 |
| 09/22/2026 17:20 | 30 | 10.45 |
| 09/22/2026 17:20 | 100 | 10.45 |
| 09/22/2026 17:20 | 20 | 10.45 |
| 09/22/2026 17:20 | 100 | 10.45 |
| 09/22/2026 17:20 | 100 | 10.45 |
| 09/22/2026 17:20 | 100 | 10.45 |
| 09/22/2026 17:20 | 80 | 10.45 |
| 09/22/2026 17:20 | 100 | 10.45 |
| 09/22/2026 17:20 | 100 | 10.45 |
| 09/22/2026 17:20 | 100 | 10.45 |
| 09/22/2026 17:20 | 200 | 10.45 |
| 09/22/2026 17:20 | 11 | 10.45 |
| 09/22/2026 17:20 | 40 | 10.45 |
| 09/22/2026 17:19 | 4 | 10.46 |
| 09/22/2026 17:19 | 306 | 10.47 |
| 09/22/2026 17:17 | 100 | 10.48 |
| 09/22/2026 17:17 | 67 | 10.48 |
| 09/22/2026 17:17 | 11 | 10.48 |
| 09/22/2026 17:17 | 1 | 10.48 |
| 09/22/2026 17:17 | 18 | 10.49 |
| 09/22/2026 17:17 | 200 | 10.50 |
| 09/22/2026 17:17 | 25 | 10.50 |
| 09/22/2026 17:17 | 88 | 10.50 |
| 09/22/2026 17:17 | 7 | 10.50 |
| 09/22/2026 17:17 | 100 | 10.50 |
| 09/22/2026 17:17 | 100 | 10.50 |
| 09/22/2026 17:17 | 200 | 10.51 |
| 09/22/2026 17:17 | 100 | 10.51 |
| 09/22/2026 17:15 | 100 | 10.515 |
| 09/22/2026 17:15 | 25 | 10.515 |
| 09/22/2026 17:15 | 24 | 10.52 |
| 09/22/2026 17:15 | 100 | 10.52 |
| 09/22/2026 17:15 | 14 | 10.52 |
| 09/22/2026 17:15 | 101 | 10.52 |
| 09/22/2026 17:15 | 100 | 10.52 |
| 09/22/2026 17:15 | 100 | 10.52 |
| 09/22/2026 17:15 | 100 | 10.52 |
| 09/22/2026 17:15 | 100 | 10.52 |
| 09/22/2026 17:15 | 745 | 10.52 |
| 09/22/2026 17:14 | 100 | 10.51 |
| 09/22/2026 17:14 | 100 | 10.51 |
| 09/22/2026 17:14 | 100 | 10.51 |
| 09/22/2026 17:14 | 100 | 10.51 |
| 09/22/2026 17:14 | 200 | 10.51 |
| 09/22/2026 17:14 | 100 | 10.51 |
| 09/22/2026 17:14 | 100 | 10.51 |
| 09/22/2026 17:14 | 80 | 10.51 |
| 09/22/2026 17:14 | 200 | 10.50 |
| 09/22/2026 17:14 | 200 | 10.50 |
| 09/22/2026 17:14 | 100 | 10.50 |
| 09/22/2026 17:12 | 85 | 10.50 |
| 09/22/2026 17:12 | 100 | 10.50 |
| 09/22/2026 17:12 | 100 | 10.50 |
| 09/22/2026 17:12 | 100 | 10.50 |
| 09/22/2026 17:12 | 100 | 10.50 |
| 09/22/2026 17:12 | 24 | 10.50 |
| 09/22/2026 17:12 | 300 | 10.50 |
| 09/22/2026 17:12 | 5 | 10.50 |
| 09/22/2026 17:12 | 19 | 10.50 |
| 09/22/2026 17:12 | 81 | 10.50 |
| 09/22/2026 17:12 | 100 | 10.49 |
| 09/22/2026 17:12 | 300 | 10.49 |
| 09/22/2026 17:12 | 100 | 10.49 |
| 09/22/2026 17:11 | 100 | 10.49 |
| 09/22/2026 17:10 | 100 | 10.49 |
| 09/22/2026 17:10 | 100 | 10.49 |
| 09/22/2026 17:08 | 100 | 10.51 |
| 09/22/2026 17:08 | 15 | 10.51 |
| 09/22/2026 17:08 | 100 | 10.51 |
| 09/22/2026 17:08 | 46 | 10.51 |
| 09/22/2026 17:07 | 100 | 10.51 |
| 09/22/2026 17:07 | 19 | 10.51 |
| 09/22/2026 17:07 | 100 | 10.51 |
| 09/22/2026 17:07 | 100 | 10.51 |
| 09/22/2026 17:07 | 5 | 10.51 |
| 09/22/2026 17:07 | 100 | 10.50 |
| 09/22/2026 17:07 | 100 | 10.50 |
| 09/22/2026 17:07 | 4 | 10.50 |
| 09/22/2026 17:07 | 4 | 10.50 |
| 09/22/2026 17:07 | 44 | 10.50 |
| 09/22/2026 17:07 | 12 | 10.50 |
| 09/22/2026 17:07 | 100 | 10.49 |
| 09/22/2026 17:07 | 100 | 10.49 |
| 09/22/2026 17:07 | 200 | 10.49 |
| 09/22/2026 17:07 | 100 | 10.49 |
| 09/22/2026 17:06 | 100 | 10.48 |
| 09/22/2026 17:06 | 200 | 10.47 |
| 09/22/2026 17:06 | 100 | 10.47 |
| 09/22/2026 17:06 | 100 | 10.47 |
| 09/22/2026 17:06 | 100 | 10.47 |
| 09/22/2026 17:06 | 6 | 10.47 |
| 09/22/2026 17:06 | 100 | 10.47 |
| 09/22/2026 17:04 | 9 | 10.46 |
| 09/22/2026 17:04 | 91 | 10.46 |
| 09/22/2026 17:04 | 100 | 10.46 |
| 09/22/2026 17:04 | 100 | 10.46 |
| 09/22/2026 17:04 | 200 | 10.45 |
| 09/22/2026 17:04 | 250 | 10.45 |
| 09/22/2026 17:03 | 20 | 10.45 |
| 09/22/2026 17:03 | 100 | 10.45 |
| 09/22/2026 17:03 | 300 | 10.45 |
| 09/22/2026 17:03 | 100 | 10.45 |
| 09/22/2026 17:03 | 100 | 10.45 |
| 09/22/2026 17:03 | 100 | 10.45 |
| 09/22/2026 17:03 | 100 | 10.45 |
| 09/22/2026 17:03 | 100 | 10.45 |
| 09/22/2026 17:03 | 29 | 10.45 |
| 09/22/2026 17:03 | 71 | 10.45 |
| 09/22/2026 17:03 | 100 | 10.45 |
| 09/22/2026 17:03 | 100 | 10.45 |
| 09/22/2026 17:03 | 100 | 10.45 |
| 09/22/2026 17:03 | 100 | 10.45 |
| 09/22/2026 17:02 | 100 | 10.445 |
| 09/22/2026 17:02 | 10 | 10.45 |
| 09/22/2026 17:02 | 37 | 10.45 |
| 09/22/2026 17:02 | 28 | 10.45 |
| 09/22/2026 17:02 | 24 | 10.45 |
| 09/22/2026 17:01 | 400 | 10.46 |
| 09/22/2026 17:01 | 100 | 10.46 |
| 09/22/2026 17:01 | 100 | 10.46 |
| 09/22/2026 17:01 | 100 | 10.46 |
| 09/22/2026 16:59 | 100 | 10.47 |
| 09/22/2026 16:59 | 100 | 10.46 |
| 09/22/2026 16:59 | 100 | 10.46 |
| 09/22/2026 16:59 | 6 | 10.46 |
| 09/22/2026 16:59 | 1 | 10.46 |
| 09/22/2026 16:59 | 100 | 10.46 |
| 09/22/2026 16:59 | 100 | 10.46 |
| 09/22/2026 16:58 | 18 | 10.46 |
| 09/22/2026 16:58 | 18 | 10.46 |
| 09/22/2026 16:58 | 100 | 10.47 |
| 09/22/2026 16:58 | 5 | 10.47 |
| 09/22/2026 16:58 | 94 | 10.48 |
| 09/22/2026 16:58 | 6 | 10.48 |
| 09/22/2026 16:57 | 34 | 10.49 |
| 09/22/2026 16:57 | 44 | 10.49 |
| 09/22/2026 16:57 | 90 | 10.49 |
| 09/22/2026 16:57 | 100 | 10.49 |
| 09/22/2026 16:57 | 110 | 10.49 |
| 09/22/2026 16:57 | 100 | 10.49 |
| 09/22/2026 16:57 | 100 | 10.49 |
| 09/22/2026 16:57 | 6 | 10.49 |
| 09/22/2026 16:57 | 100 | 10.49 |
| 09/22/2026 16:57 | 100 | 10.49 |
| 09/22/2026 16:57 | 6 | 10.49 |
| 09/22/2026 16:57 | 100 | 10.48 |
| 09/22/2026 16:57 | 100 | 10.47 |
| 09/22/2026 16:57 | 100 | 10.47 |
| 09/22/2026 16:56 | 25 | 10.48 |
| 09/22/2026 16:55 | 300 | 10.48 |
| 09/22/2026 16:55 | 100 | 10.48 |
| 09/22/2026 16:55 | 1 | 10.475 |
| 09/22/2026 16:54 | 100 | 10.47 |
| 09/22/2026 16:54 | 200 | 10.47 |
| 09/22/2026 16:54 | 100 | 10.47 |
| 09/22/2026 16:54 | 100 | 10.46 |
| 09/22/2026 16:54 | 100 | 10.46 |
| 09/22/2026 16:54 | 67 | 10.46 |
| 09/22/2026 16:54 | 100 | 10.46 |
| 09/22/2026 16:54 | 100 | 10.46 |
| 09/22/2026 16:54 | 13 | 10.46 |
| 09/22/2026 16:54 | 12 | 10.46 |
| 09/22/2026 16:54 | 100 | 10.45 |
| 09/22/2026 16:54 | 100 | 10.45 |
| 09/22/2026 16:54 | 100 | 10.45 |
| 09/22/2026 16:54 | 63 | 10.45 |
| 09/22/2026 16:54 | 45 | 10.45 |
| 09/22/2026 16:54 | 100 | 10.45 |
| 09/22/2026 16:54 | 100 | 10.45 |
| 09/22/2026 16:54 | 100 | 10.45 |
| 09/22/2026 16:54 | 6 | 10.45 |
| 09/22/2026 16:54 | 40 | 10.45 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:54 | 1000 | 10.44 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:54 | 64 | 10.44 |
| 09/22/2026 16:54 | 36 | 10.44 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:54 | 14 | 10.44 |
| 09/22/2026 16:54 | 86 | 10.44 |
| 09/22/2026 16:54 | 14 | 10.44 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:54 | 286 | 10.44 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:54 | 100 | 10.44 |
| 09/22/2026 16:53 | 87 | 10.43 |
| 09/22/2026 16:53 | 13 | 10.43 |
| 09/22/2026 16:53 | 100 | 10.43 |
| 09/22/2026 16:53 | 100 | 10.43 |
| 09/22/2026 16:53 | 100 | 10.43 |
| 09/22/2026 16:53 | 100 | 10.43 |
| 09/22/2026 16:53 | 100 | 10.43 |
| 09/22/2026 16:53 | 100 | 10.43 |
| 09/22/2026 16:53 | 100 | 10.43 |
| 09/22/2026 16:53 | 13 | 10.43 |
| 09/22/2026 16:53 | 100 | 10.43 |
| 09/22/2026 16:53 | 200 | 10.43 |
| 09/22/2026 16:50 | 100 | 10.43 |
| 09/22/2026 16:50 | 100 | 10.43 |
| 09/22/2026 16:50 | 6 | 10.43 |
| 09/22/2026 16:49 | 100 | 10.43 |
| 09/22/2026 16:49 | 6 | 10.43 |
| 09/22/2026 16:49 | 11 | 10.44 |
| 09/22/2026 16:48 | 100 | 10.46 |
| 09/22/2026 16:48 | 13 | 10.46 |
| 09/22/2026 16:48 | 2 | 10.445 |
| 09/22/2026 16:48 | 8 | 10.45 |
| 09/22/2026 16:48 | 426 | 10.46 |
| 09/22/2026 16:48 | 74 | 10.46 |
| 09/22/2026 16:48 | 24 | 10.46 |
| 09/22/2026 16:48 | 2 | 10.46 |
| 09/22/2026 16:46 | 200 | 10.46 |
| 09/22/2026 16:46 | 100 | 10.46 |
| 09/22/2026 16:46 | 100 | 10.46 |
| 09/22/2026 16:46 | 300 | 10.46 |
| 09/22/2026 16:46 | 13 | 10.45 |
| 09/22/2026 16:45 | 13 | 10.46 |
| 09/22/2026 16:45 | 100 | 10.46 |
| 09/22/2026 16:43 | 2 | 10.48 |
| 09/22/2026 16:43 | 41 | 10.49 |
| 09/22/2026 16:43 | 4 | 10.49 |
| 09/22/2026 16:43 | 100 | 10.49 |
| 09/22/2026 16:43 | 100 | 10.49 |
| 09/22/2026 16:43 | 600 | 10.49 |
| 09/22/2026 16:43 | 12 | 10.50 |
| 09/22/2026 16:43 | 100 | 10.50 |
| 09/22/2026 16:43 | 2 | 10.495 |
| 09/22/2026 16:42 | 100 | 10.50 |
| 09/22/2026 16:41 | 100 | 10.50 |
| 09/22/2026 16:41 | 13 | 10.50 |
| 09/22/2026 16:41 | 100 | 10.50 |
| 09/22/2026 16:41 | 100 | 10.50 |
| 09/22/2026 16:41 | 90 | 10.49 |
| 09/22/2026 16:41 | 100 | 10.49 |
| 09/22/2026 16:41 | 10 | 10.49 |
| 09/22/2026 16:41 | 100 | 10.49 |
| 09/22/2026 16:41 | 36 | 10.49 |
| 09/22/2026 16:41 | 66 | 10.49 |
| 09/22/2026 16:41 | 200 | 10.49 |
| 09/22/2026 16:41 | 100 | 10.49 |
| 09/22/2026 16:41 | 100 | 10.49 |
| 09/22/2026 16:41 | 2 | 10.48 |
| 09/22/2026 16:41 | 3 | 10.48 |
| 09/22/2026 16:41 | 97 | 10.48 |
| 09/22/2026 16:41 | 100 | 10.48 |
| 09/22/2026 16:41 | 100 | 10.48 |
| 09/22/2026 16:41 | 100 | 10.48 |
| 09/22/2026 16:41 | 13 | 10.48 |
| 09/22/2026 16:41 | 1 | 10.48 |
| 09/22/2026 16:41 | 87 | 10.48 |
| 09/22/2026 16:41 | 13 | 10.48 |
| 09/22/2026 16:40 | 2 | 10.47 |
| 09/22/2026 16:40 | 1 | 10.47 |
| 09/22/2026 16:40 | 100 | 10.47 |
| 09/22/2026 16:40 | 100 | 10.47 |
| 09/22/2026 16:40 | 300 | 10.47 |
| 09/22/2026 16:40 | 100 | 10.47 |
| 09/22/2026 16:40 | 100 | 10.47 |
| 09/22/2026 16:40 | 200 | 10.47 |
| 09/22/2026 16:39 | 100 | 10.47 |
| 09/22/2026 16:39 | 100 | 10.475 |
| 09/22/2026 16:39 | 100 | 10.475 |
| 09/22/2026 16:39 | 100 | 10.48 |
| 09/22/2026 16:39 | 6 | 10.48 |
| 09/22/2026 16:38 | 70 | 10.49 |
| 09/22/2026 16:38 | 100 | 10.49 |
| 09/22/2026 16:38 | 100 | 10.49 |
| 09/22/2026 16:38 | 100 | 10.495 |
| 09/22/2026 16:38 | 100 | 10.49 |
| 09/22/2026 16:38 | 100 | 10.49 |
| 09/22/2026 16:38 | 250 | 10.49 |
| 09/22/2026 16:38 | 100 | 10.50 |
| 09/22/2026 16:38 | 100 | 10.50 |
| 09/22/2026 16:38 | 50 | 10.49 |
| 09/22/2026 16:38 | 150 | 10.49 |
| 09/22/2026 16:38 | 50 | 10.49 |
| 09/22/2026 16:38 | 100 | 10.495 |
| 09/22/2026 16:38 | 50 | 10.49 |
| 09/22/2026 16:38 | 150 | 10.49 |
| 09/22/2026 16:38 | 100 | 10.495 |
| 09/22/2026 16:38 | 100 | 10.495 |
| 09/22/2026 16:38 | 100 | 10.495 |
| 09/22/2026 16:38 | 300 | 10.49 |
| 09/22/2026 16:38 | 450 | 10.50 |
| 09/22/2026 16:38 | 100 | 10.51 |
| 09/22/2026 16:38 | 11 | 10.52 |
| 09/22/2026 16:37 | 100 | 10.53 |
| 09/22/2026 16:37 | 100 | 10.53 |
| 09/22/2026 16:37 | 6 | 10.53 |
| 09/22/2026 16:37 | 1 | 10.53 |
| 09/22/2026 16:37 | 100 | 10.52 |
| 09/22/2026 16:37 | 100 | 10.52 |
| 09/22/2026 16:37 | 5 | 10.52 |
| 09/22/2026 16:37 | 1000 | 10.52 |
| 09/22/2026 16:37 | 100 | 10.51 |
| 09/22/2026 16:37 | 100 | 10.51 |
| 09/22/2026 16:37 | 19 | 10.50 |
| 09/22/2026 16:37 | 100 | 10.50 |
| 09/22/2026 16:37 | 100 | 10.50 |
| 09/22/2026 16:37 | 100 | 10.50 |
| 09/22/2026 16:37 | 100 | 10.49 |
| 09/22/2026 16:37 | 100 | 10.50 |
| 09/22/2026 16:37 | 600 | 10.50 |
| 09/22/2026 16:36 | 100 | 10.51 |
| 09/22/2026 16:36 | 100 | 10.51 |
| 09/22/2026 16:36 | 100 | 10.51 |
| 09/22/2026 16:36 | 100 | 10.50 |
| 09/22/2026 16:36 | 36 | 10.50 |
| 09/22/2026 16:36 | 100 | 10.49 |
| 09/22/2026 16:36 | 100 | 10.49 |
| 09/22/2026 16:36 | 300 | 10.49 |
| 09/22/2026 16:36 | 40 | 10.48 |
| 09/22/2026 16:36 | 10 | 10.48 |
| 09/22/2026 16:36 | 83 | 10.48 |
| 09/22/2026 16:36 | 115 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 92 | 10.48 |
| 09/22/2026 16:36 | 200 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 200 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 200 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.48 |
| 09/22/2026 16:36 | 100 | 10.475 |
| 09/22/2026 16:35 | 6 | 10.47 |
| 09/22/2026 16:35 | 100 | 10.475 |
| 09/22/2026 16:35 | 6 | 10.48 |
| 09/22/2026 16:34 | 100 | 10.485 |
| 09/22/2026 16:34 | 100 | 10.49 |
| 09/22/2026 16:34 | 6 | 10.49 |
| 09/22/2026 16:34 | 11078 | 10.49 |
| 09/22/2026 16:34 | 551 | 10.49 |
| 09/22/2026 16:34 | 10965 | 10.49 |
| 09/22/2026 16:34 | 100 | 10.49 |
| 09/22/2026 16:34 | 100 | 10.495 |
| 09/22/2026 16:34 | 12 | 10.50 |
| 09/22/2026 16:34 | 100 | 10.50 |
| 09/22/2026 16:33 | 100 | 10.51 |
| 09/22/2026 16:33 | 100 | 10.51 |
| 09/22/2026 16:33 | 100 | 10.51 |
| 09/22/2026 16:32 | 100 | 10.505 |
| 09/22/2026 16:32 | 100 | 10.51 |
| 09/22/2026 16:32 | 5 | 10.51 |
| 09/22/2026 16:32 | 5818 | 10.51 |
| 09/22/2026 16:32 | 496 | 10.51 |
| 09/22/2026 16:32 | 1352 | 10.51 |
| 09/22/2026 16:32 | 69 | 10.52 |
| 09/22/2026 16:32 | 31 | 10.52 |
| 09/22/2026 16:32 | 61 | 10.52 |
| 09/22/2026 16:32 | 100 | 10.52 |
| 09/22/2026 16:32 | 23 | 10.52 |
| 09/22/2026 16:32 | 32 | 10.52 |
| 09/22/2026 16:32 | 100 | 10.525 |
| 09/22/2026 16:31 | 100 | 10.53 |
| 09/22/2026 16:31 | 5 | 10.53 |
| 09/22/2026 16:31 | 100 | 10.53 |
| 09/22/2026 16:31 | 100 | 10.525 |
| 09/22/2026 16:30 | 11 | 10.53 |
| 09/22/2026 16:30 | 75 | 10.53 |
| 09/22/2026 16:30 | 25 | 10.53 |
| 09/22/2026 16:30 | 100 | 10.53 |
| 09/22/2026 16:29 | 12 | 10.53 |
| 09/22/2026 16:29 | 88 | 10.53 |
| 09/22/2026 16:29 | 41 | 10.53 |
| 09/22/2026 16:29 | 100 | 10.53 |
| 09/22/2026 16:29 | 59 | 10.53 |
| 09/22/2026 16:29 | 100 | 10.53 |
| 09/22/2026 16:29 | 100 | 10.53 |
| 09/22/2026 16:29 | 92 | 10.53 |
| 09/22/2026 16:29 | 8 | 10.53 |
| 09/22/2026 16:29 | 21 | 10.52 |
| 09/22/2026 16:29 | 79 | 10.52 |
| 09/22/2026 16:29 | 100 | 10.52 |
| 09/22/2026 16:29 | 21 | 10.52 |
| 09/22/2026 16:29 | 100 | 10.52 |
| 09/22/2026 16:29 | 79 | 10.52 |
| 09/22/2026 16:29 | 200 | 10.52 |
| 09/22/2026 16:29 | 100 | 10.52 |
| 09/22/2026 16:29 | 100 | 10.52 |
| 09/22/2026 16:29 | 100 | 10.52 |
| 09/22/2026 16:29 | 100 | 10.52 |
| 09/22/2026 16:29 | 100 | 10.52 |
| 09/22/2026 16:29 | 2184 | 10.51 |
| 09/22/2026 16:29 | 450 | 10.51 |
| 09/22/2026 16:28 | 2 | 10.52 |
| 09/22/2026 16:28 | 300 | 10.53 |
| 09/22/2026 16:28 | 81 | 10.53 |
| 09/22/2026 16:28 | 19 | 10.53 |
| 09/22/2026 16:28 | 500 | 10.52 |
| 09/22/2026 16:28 | 10 | 10.52 |
| 09/22/2026 16:28 | 5 | 10.52 |
| 09/22/2026 16:28 | 12 | 10.51 |
| 09/22/2026 16:28 | 1000 | 10.51 |
| 09/22/2026 16:28 | 36 | 10.50 |
| 09/22/2026 16:28 | 100 | 10.49 |
| 09/22/2026 16:28 | 100 | 10.49 |
| 09/22/2026 16:28 | 200 | 10.48 |
| 09/22/2026 16:28 | 100 | 10.48 |
| 09/22/2026 16:28 | 100 | 10.48 |
| 09/22/2026 16:28 | 100 | 10.48 |
| 09/22/2026 16:28 | 100 | 10.48 |
| 09/22/2026 16:28 | 200 | 10.48 |
| 09/22/2026 16:28 | 1 | 10.48 |
| 09/22/2026 16:28 | 100 | 10.48 |
| 09/22/2026 16:28 | 100 | 10.48 |
| 09/22/2026 16:27 | 100 | 10.47 |
| 09/22/2026 16:27 | 100 | 10.47 |
| 09/22/2026 16:27 | 50 | 10.47 |
| 09/22/2026 16:27 | 100 | 10.47 |
| 09/22/2026 16:27 | 150 | 10.47 |
| 09/22/2026 16:27 | 100 | 10.47 |
| 09/22/2026 16:27 | 50 | 10.47 |
| 09/22/2026 16:27 | 100 | 10.47 |
| 09/22/2026 16:27 | 100 | 10.47 |
| 09/22/2026 16:27 | 150 | 10.47 |
| 09/22/2026 16:27 | 100 | 10.47 |
| 09/22/2026 16:27 | 100 | 10.47 |
| 09/22/2026 16:27 | 100 | 10.47 |
| 09/22/2026 16:26 | 100 | 10.465 |
| 09/22/2026 16:26 | 100 | 10.47 |
| 09/22/2026 16:26 | 294 | 10.47 |
| 09/22/2026 16:26 | 2 | 10.47 |
| 09/22/2026 16:26 | 2 | 10.47 |
| 09/22/2026 16:26 | 2 | 10.47 |
| 09/22/2026 16:26 | 2 | 10.47 |
| 09/22/2026 16:24 | 14 | 10.47 |
| 09/22/2026 16:24 | 100 | 10.47 |
| 09/22/2026 16:24 | 100 | 10.47 |
| 09/22/2026 16:24 | 60 | 10.47 |
| 09/22/2026 16:24 | 40 | 10.47 |
| 09/22/2026 16:24 | 100 | 10.47 |
| 09/22/2026 16:24 | 100 | 10.47 |
| 09/22/2026 16:24 | 100 | 10.47 |
| 09/22/2026 16:24 | 100 | 10.47 |
| 09/22/2026 16:24 | 100 | 10.47 |
| 09/22/2026 16:24 | 100 | 10.47 |
| 09/22/2026 16:24 | 100 | 10.47 |
| 09/22/2026 16:24 | 73 | 10.47 |
| 09/22/2026 16:24 | 27 | 10.47 |
| 09/22/2026 16:24 | 13 | 10.47 |
| 09/22/2026 16:24 | 100 | 10.47 |
| 09/22/2026 16:24 | 100 | 10.47 |
| 09/22/2026 16:24 | 100 | 10.47 |
| 09/22/2026 16:24 | 100 | 10.47 |
| 09/22/2026 16:24 | 100 | 10.47 |
| 09/22/2026 16:24 | 100 | 10.47 |
| 09/22/2026 16:24 | 100 | 10.45 |
| 09/22/2026 16:24 | 15 | 10.45 |
| 09/22/2026 16:24 | 100 | 10.46 |
| 09/22/2026 16:24 | 100 | 10.46 |
| 09/22/2026 16:24 | 108 | 10.46 |
| 09/22/2026 16:24 | 1 | 10.46 |
| 09/22/2026 16:24 | 100 | 10.45 |
| 09/22/2026 16:24 | 450 | 10.45 |
| 09/22/2026 16:24 | 3 | 10.45 |
| 09/22/2026 16:24 | 100 | 10.45 |
| 09/22/2026 16:24 | 133 | 10.45 |
| 09/22/2026 16:24 | 200 | 10.45 |
| 09/22/2026 16:24 | 4 | 10.46 |
| 09/22/2026 16:24 | 19 | 10.46 |
| 09/22/2026 16:23 | 28 | 10.46 |
| 09/22/2026 16:23 | 72 | 10.46 |
| 09/22/2026 16:23 | 100 | 10.46 |
| 09/22/2026 16:22 | 100 | 10.48 |
| 09/22/2026 16:22 | 100 | 10.48 |
| 09/22/2026 16:22 | 24 | 10.49 |
| 09/22/2026 16:22 | 91 | 10.49 |
| 09/22/2026 16:22 | 100 | 10.49 |
| 09/22/2026 16:22 | 28 | 10.49 |
| 09/22/2026 16:21 | 100 | 10.49 |
| 09/22/2026 16:21 | 100 | 10.48 |
| 09/22/2026 16:21 | 100 | 10.48 |
| 09/22/2026 16:21 | 100 | 10.48 |
| 09/22/2026 16:21 | 100 | 10.48 |
| 09/22/2026 16:21 | 100 | 10.48 |
| 09/22/2026 16:21 | 100 | 10.48 |
| 09/22/2026 16:21 | 100 | 10.48 |
| 09/22/2026 16:21 | 100 | 10.47 |
| 09/22/2026 16:21 | 100 | 10.47 |
| 09/22/2026 16:21 | 100 | 10.47 |
| 09/22/2026 16:21 | 34 | 10.47 |
| 09/22/2026 16:21 | 66 | 10.47 |
| 09/22/2026 16:21 | 100 | 10.47 |
| 09/22/2026 16:21 | 200 | 10.47 |
| 09/22/2026 16:21 | 100 | 10.47 |
| 09/22/2026 16:21 | 1 | 10.47 |
| 09/22/2026 16:20 | 200 | 10.47 |
| 09/22/2026 16:20 | 191 | 10.48 |
| 09/22/2026 16:20 | 100 | 10.48 |
| 09/22/2026 16:20 | 25 | 10.48 |
| 09/22/2026 16:20 | 1 | 10.48 |
| 09/22/2026 16:20 | 100 | 10.48 |
| 09/22/2026 16:19 | 100 | 10.475 |
| 09/22/2026 16:19 | 100 | 10.48 |
| 09/22/2026 16:19 | 100 | 10.48 |
| 09/22/2026 16:19 | 100 | 10.48 |
| 09/22/2026 16:19 | 100 | 10.48 |
| 09/22/2026 16:19 | 100 | 10.48 |
| 09/22/2026 16:18 | 100 | 10.47 |
| 09/22/2026 16:18 | 100 | 10.48 |
| 09/22/2026 16:18 | 1 | 10.48 |
| 09/22/2026 16:18 | 38 | 10.48 |
| 09/22/2026 16:17 | 10 | 10.50 |
| 09/22/2026 16:17 | 1 | 10.495 |
| 09/22/2026 16:17 | 175 | 10.50 |
| 09/22/2026 16:17 | 100 | 10.50 |
| 09/22/2026 16:17 | 36 | 10.50 |
| 09/22/2026 16:17 | 100 | 10.49 |
| 09/22/2026 16:17 | 100 | 10.49 |
| 09/22/2026 16:17 | 40 | 10.49 |
| 09/22/2026 16:17 | 100 | 10.47 |
| 09/22/2026 16:17 | 100 | 10.47 |
| 09/22/2026 16:17 | 100 | 10.47 |
| 09/22/2026 16:17 | 100 | 10.47 |
| 09/22/2026 16:17 | 100 | 10.47 |
| 09/22/2026 16:17 | 100 | 10.47 |
| 09/22/2026 16:17 | 100 | 10.46 |
| 09/22/2026 16:17 | 100 | 10.46 |
| 09/22/2026 16:17 | 100 | 10.46 |
| 09/22/2026 16:17 | 100 | 10.46 |
| 09/22/2026 16:17 | 100 | 10.46 |
| 09/22/2026 16:17 | 13 | 10.46 |
| 09/22/2026 16:17 | 87 | 10.46 |
| 09/22/2026 16:17 | 13 | 10.46 |
| 09/22/2026 16:17 | 200 | 10.46 |
| 09/22/2026 16:17 | 200 | 10.46 |
| 09/22/2026 16:17 | 100 | 10.46 |
| 09/22/2026 16:17 | 100 | 10.46 |
| 09/22/2026 16:17 | 100 | 10.455 |
| 09/22/2026 16:17 | 100 | 10.46 |
| 09/22/2026 16:17 | 74 | 10.46 |
| 09/22/2026 16:17 | 100 | 10.46 |
| 09/22/2026 16:17 | 100 | 10.46 |
| 09/22/2026 16:17 | 4 | 10.465 |
| 09/22/2026 16:16 | 10 | 10.47 |
| 09/22/2026 16:16 | 200 | 10.47 |
| 09/22/2026 16:15 | 100 | 10.49 |
| 09/22/2026 16:15 | 100 | 10.50 |
| 09/22/2026 16:15 | 100 | 10.50 |
| 09/22/2026 16:15 | 100 | 10.51 |
| 09/22/2026 16:15 | 3 | 10.51 |
| 09/22/2026 16:15 | 1 | 10.51 |
| 09/22/2026 16:14 | 25 | 10.52 |
| 09/22/2026 16:13 | 100 | 10.53 |
| 09/22/2026 16:13 | 100 | 10.53 |
| 09/22/2026 16:13 | 20 | 10.53 |
| 09/22/2026 16:13 | 100 | 10.53 |
| 09/22/2026 16:13 | 100 | 10.53 |
| 09/22/2026 16:13 | 1000 | 10.52 |
| 09/22/2026 16:12 | 100 | 10.52 |
| 09/22/2026 16:12 | 200 | 10.52 |
| 09/22/2026 16:12 | 100 | 10.53 |
| 09/22/2026 16:12 | 100 | 10.53 |
| 09/22/2026 16:12 | 13 | 10.52 |
| 09/22/2026 16:12 | 100 | 10.51 |
| 09/22/2026 16:11 | 100 | 10.50 |
| 09/22/2026 16:11 | 100 | 10.50 |
| 09/22/2026 16:11 | 100 | 10.50 |
| 09/22/2026 16:11 | 100 | 10.50 |
| 09/22/2026 16:11 | 100 | 10.49 |
| 09/22/2026 16:11 | 100 | 10.49 |
| 09/22/2026 16:11 | 100 | 10.49 |
| 09/22/2026 16:11 | 100 | 10.49 |
| 09/22/2026 16:11 | 100 | 10.49 |
| 09/22/2026 16:11 | 100 | 10.49 |
| 09/22/2026 16:11 | 100 | 10.49 |
| 09/22/2026 16:10 | 100 | 10.485 |
| 09/22/2026 16:09 | 100 | 10.49 |
| 09/22/2026 16:09 | 100 | 10.48 |
| 09/22/2026 16:09 | 36 | 10.49 |
| 09/22/2026 16:08 | 50 | 10.50 |
| 09/22/2026 16:08 | 39 | 10.50 |
| 09/22/2026 16:08 | 100 | 10.50 |
| 09/22/2026 16:08 | 100 | 10.51 |
| 09/22/2026 16:08 | 18 | 10.50 |
| 09/22/2026 16:07 | 50 | 10.50 |
| 09/22/2026 16:07 | 50 | 10.50 |
| 09/22/2026 16:07 | 100 | 10.50 |
| 09/22/2026 16:07 | 100 | 10.50 |
| 09/22/2026 16:07 | 100 | 10.50 |
| 09/22/2026 16:07 | 100 | 10.50 |
| 09/22/2026 16:07 | 100 | 10.50 |
| 09/22/2026 16:07 | 50 | 10.50 |
| 09/22/2026 16:07 | 50 | 10.50 |
| 09/22/2026 16:07 | 100 | 10.50 |
| 09/22/2026 16:07 | 100 | 10.50 |
| 09/22/2026 16:07 | 100 | 10.50 |
| 09/22/2026 16:07 | 100 | 10.50 |
| 09/22/2026 16:07 | 100 | 10.50 |
| 09/22/2026 16:07 | 100 | 10.50 |
| 09/22/2026 16:07 | 100 | 10.50 |
| 09/22/2026 16:07 | 100 | 10.50 |
| 09/22/2026 16:07 | 500 | 10.51 |
| 09/22/2026 16:07 | 100 | 10.51 |
| 09/22/2026 16:07 | 100 | 10.52 |
| 09/22/2026 16:06 | 200 | 10.50 |
| 09/22/2026 16:06 | 12 | 10.50 |
| 09/22/2026 16:06 | 100 | 10.48 |
| 09/22/2026 16:06 | 68 | 10.47 |
| 09/22/2026 16:06 | 32 | 10.47 |
| 09/22/2026 16:06 | 100 | 10.48 |
| 09/22/2026 16:06 | 4 | 10.47 |
| 09/22/2026 16:06 | 40 | 10.47 |
| 09/22/2026 16:06 | 100 | 10.47 |
| 09/22/2026 16:06 | 87 | 10.46 |
| 09/22/2026 16:06 | 13 | 10.46 |
| 09/22/2026 16:06 | 100 | 10.46 |
| 09/22/2026 16:06 | 100 | 10.46 |
| 09/22/2026 16:06 | 100 | 10.46 |
| 09/22/2026 16:06 | 100 | 10.46 |
| 09/22/2026 16:06 | 13 | 10.46 |
| 09/22/2026 16:06 | 100 | 10.46 |
| 09/22/2026 16:06 | 100 | 10.46 |
| 09/22/2026 16:06 | 100 | 10.46 |
| 09/22/2026 16:06 | 100 | 10.46 |
| 09/22/2026 16:06 | 90 | 10.45 |
| 09/22/2026 16:06 | 10 | 10.45 |
| 09/22/2026 16:06 | 200 | 10.45 |
| 09/22/2026 16:06 | 90 | 10.45 |
| 09/22/2026 16:06 | 10 | 10.45 |
| 09/22/2026 16:06 | 100 | 10.45 |
| 09/22/2026 16:06 | 100 | 10.45 |
| 09/22/2026 16:06 | 90 | 10.45 |
| 09/22/2026 16:06 | 10 | 10.45 |
| 09/22/2026 16:06 | 100 | 10.45 |
| 09/22/2026 16:06 | 48 | 10.45 |
| 09/22/2026 16:06 | 100 | 10.45 |
| 09/22/2026 16:06 | 100 | 10.45 |
| 09/22/2026 16:06 | 100 | 10.45 |
| 09/22/2026 16:06 | 100 | 10.44 |
| 09/22/2026 16:05 | 68 | 10.43 |
| 09/22/2026 16:05 | 32 | 10.43 |
| 09/22/2026 16:05 | 11 | 10.43 |
| 09/22/2026 16:05 | 7 | 10.43 |
| 09/22/2026 16:05 | 100 | 10.44 |
| 09/22/2026 16:05 | 100 | 10.445 |
| 09/22/2026 16:05 | 100 | 10.45 |
| 09/22/2026 16:05 | 13 | 10.45 |
| 09/22/2026 16:05 | 200 | 10.45 |
| 09/22/2026 16:04 | 20 | 10.46 |
| 09/22/2026 16:04 | 100 | 10.47 |
| 09/22/2026 16:03 | 25 | 10.47 |
| 09/22/2026 16:03 | 75 | 10.47 |
| 09/22/2026 16:03 | 100 | 10.47 |
| 09/22/2026 16:03 | 100 | 10.49 |
| 09/22/2026 16:03 | 100 | 10.48 |
| 09/22/2026 16:03 | 100 | 10.48 |
| 09/22/2026 16:02 | 100 | 10.48 |
| 09/22/2026 16:02 | 100 | 10.49 |
| 09/22/2026 16:02 | 33 | 10.50 |
| 09/22/2026 16:02 | 67 | 10.50 |
| 09/22/2026 16:02 | 183 | 10.50 |
| 09/22/2026 16:02 | 17 | 10.50 |
| 09/22/2026 16:02 | 100 | 10.50 |
| 09/22/2026 16:02 | 100 | 10.50 |
| 09/22/2026 16:02 | 5 | 10.50 |
| 09/22/2026 16:02 | 12 | 10.50 |
| 09/22/2026 16:02 | 100 | 10.50 |
| 09/22/2026 16:02 | 100 | 10.50 |
| 09/22/2026 16:01 | 100 | 10.49 |
| 09/22/2026 16:01 | 75 | 10.49 |
| 09/22/2026 16:01 | 25 | 10.49 |
| 09/22/2026 16:01 | 100 | 10.49 |
| 09/22/2026 16:01 | 100 | 10.49 |
| 09/22/2026 16:01 | 100 | 10.49 |
| 09/22/2026 16:01 | 100 | 10.49 |
| 09/22/2026 16:01 | 100 | 10.49 |
| 09/22/2026 16:01 | 100 | 10.49 |
| 09/22/2026 16:01 | 100 | 10.49 |
| 09/22/2026 16:01 | 100 | 10.49 |
| 09/22/2026 16:01 | 600 | 10.48 |
| 09/22/2026 16:01 | 100 | 10.49 |
| 09/22/2026 16:01 | 100 | 10.49 |
| 09/22/2026 16:01 | 100 | 10.49 |
| 09/22/2026 16:01 | 100 | 10.48 |
| 09/22/2026 16:01 | 7 | 10.48 |
| 09/22/2026 16:01 | 42 | 10.48 |
| 09/22/2026 16:01 | 179 | 10.48 |
| 09/22/2026 16:01 | 100 | 10.48 |
| 09/22/2026 16:01 | 179 | 10.48 |
| 09/22/2026 16:01 | 100 | 10.48 |
| 09/22/2026 16:01 | 8 | 10.48 |
| 09/22/2026 16:01 | 100 | 10.48 |
| 09/22/2026 16:01 | 80 | 10.48 |
| 09/22/2026 16:01 | 91 | 10.48 |
| 09/22/2026 16:01 | 2 | 10.465 |
| 09/22/2026 16:01 | 1 | 10.465 |
| 09/22/2026 16:00 | 100 | 10.47 |
| 09/22/2026 15:59 | 20 | 10.48 |
| 09/22/2026 15:59 | 100 | 10.49 |
| 09/22/2026 15:59 | 100 | 10.49 |
| 09/22/2026 15:58 | 100 | 10.49 |
| 09/22/2026 15:57 | 73 | 10.50 |
| 09/22/2026 15:57 | 4 | 10.50 |
| 09/22/2026 15:57 | 2 | 10.51 |
| 09/22/2026 15:55 | 100 | 10.52 |
| 09/22/2026 15:54 | 153 | 10.53 |
| 09/22/2026 15:54 | 175 | 10.53 |
| 09/22/2026 15:54 | 200 | 10.53 |
| 09/22/2026 15:54 | 100 | 10.53 |
| 09/22/2026 15:53 | 100 | 10.54 |
| 09/22/2026 15:53 | 100 | 10.54 |
| 09/22/2026 15:53 | 50 | 10.54 |
| 09/22/2026 15:53 | 550 | 10.54 |
| 09/22/2026 15:53 | 100 | 10.54 |
| 09/22/2026 15:53 | 95 | 10.53 |
| 09/22/2026 15:53 | 5 | 10.53 |
| 09/22/2026 15:53 | 100 | 10.51 |
| 09/22/2026 15:53 | 100 | 10.51 |
| 09/22/2026 15:53 | 100 | 10.51 |
| 09/22/2026 15:53 | 100 | 10.51 |
| 09/22/2026 15:53 | 100 | 10.525 |
| 09/22/2026 15:51 | 100 | 10.525 |
| 09/22/2026 15:51 | 100 | 10.525 |
| 09/22/2026 15:51 | 56 | 10.50 |
| 09/22/2026 15:51 | 540 | 10.50 |
| 09/22/2026 15:51 | 100 | 10.50 |
| 09/22/2026 15:51 | 100 | 10.50 |
| 09/22/2026 15:51 | 100 | 10.50 |
| 09/22/2026 15:51 | 10 | 10.50 |
| 09/22/2026 15:51 | 100 | 10.50 |
| 09/22/2026 15:51 | 330 | 10.50 |
| 09/22/2026 15:50 | 5 | 10.48 |
| 09/22/2026 15:50 | 95 | 10.48 |
| 09/22/2026 15:50 | 100 | 10.48 |
| 09/22/2026 15:50 | 100 | 10.48 |
| 09/22/2026 15:50 | 100 | 10.48 |
| 09/22/2026 15:50 | 100 | 10.465 |
| 09/22/2026 15:49 | 100 | 10.47 |
| 09/22/2026 15:49 | 372 | 10.47 |
| 09/22/2026 15:49 | 100 | 10.46 |
| 09/22/2026 15:49 | 100 | 10.45 |
| 09/22/2026 15:49 | 76 | 10.45 |
| 09/22/2026 15:49 | 24 | 10.45 |
| 09/22/2026 15:48 | 100 | 10.44 |
| 09/22/2026 15:48 | 100 | 10.43 |
| 09/22/2026 15:48 | 100 | 10.43 |
| 09/22/2026 15:48 | 100 | 10.43 |
| 09/22/2026 15:48 | 100 | 10.43 |
| 09/22/2026 15:48 | 70 | 10.43 |
| 09/22/2026 15:48 | 100 | 10.415 |
| 09/22/2026 15:48 | 30 | 10.43 |
| 09/22/2026 15:48 | 100 | 10.43 |
| 09/22/2026 15:48 | 98 | 10.42 |
| 09/22/2026 15:48 | 2 | 10.42 |
| 09/22/2026 15:48 | 100 | 10.42 |
| 09/22/2026 15:48 | 32 | 10.42 |
| 09/22/2026 15:48 | 68 | 10.42 |
| 09/22/2026 15:48 | 100 | 10.42 |
| 09/22/2026 15:48 | 66 | 10.42 |
| 09/22/2026 15:48 | 34 | 10.42 |
| 09/22/2026 15:48 | 100 | 10.42 |
| 09/22/2026 15:48 | 34 | 10.42 |
| 09/22/2026 15:48 | 66 | 10.42 |
| 09/22/2026 15:48 | 34 | 10.42 |
| 09/22/2026 15:48 | 66 | 10.42 |
| 09/22/2026 15:48 | 100 | 10.42 |
| 09/22/2026 15:48 | 100 | 10.42 |
| 09/22/2026 15:48 | 100 | 10.42 |
| 09/22/2026 15:48 | 100 | 10.42 |
| 09/22/2026 15:48 | 100 | 10.41 |
| 09/22/2026 15:48 | 100 | 10.41 |
| 09/22/2026 15:47 | 100 | 10.40 |
| 09/22/2026 15:47 | 100 | 10.40 |
| 09/22/2026 15:47 | 60 | 10.40 |
| 09/22/2026 15:47 | 100 | 10.40 |
| 09/22/2026 15:47 | 8 | 10.41 |
| 09/22/2026 15:47 | 1 | 10.41 |
| 09/22/2026 15:47 | 2 | 10.42 |
| 09/22/2026 15:47 | 98 | 10.42 |
| 09/22/2026 15:47 | 2 | 10.42 |
| 09/22/2026 15:47 | 100 | 10.42 |
| 09/22/2026 15:47 | 35 | 10.42 |
| 09/22/2026 15:47 | 35 | 10.42 |
| 09/22/2026 15:47 | 65 | 10.42 |
| 09/22/2026 15:47 | 65 | 10.42 |
| 09/22/2026 15:47 | 35 | 10.42 |
| 09/22/2026 15:47 | 100 | 10.42 |
| 09/22/2026 15:47 | 100 | 10.42 |
| 09/22/2026 15:47 | 100 | 10.42 |
| 09/22/2026 15:47 | 65 | 10.42 |
| 09/22/2026 15:47 | 100 | 10.42 |
| 09/22/2026 15:47 | 100 | 10.42 |
| 09/22/2026 15:47 | 100 | 10.42 |
| 09/22/2026 15:47 | 35 | 10.42 |
| 09/22/2026 15:47 | 65 | 10.42 |
| 09/22/2026 15:47 | 100 | 10.42 |
| 09/22/2026 15:47 | 100 | 10.42 |
| 09/22/2026 15:47 | 100 | 10.42 |
| 09/22/2026 15:47 | 100 | 10.42 |
| 09/22/2026 15:47 | 100 | 10.42 |
| 09/22/2026 15:47 | 100 | 10.42 |
| 09/22/2026 15:47 | 200 | 10.42 |
| 09/22/2026 15:47 | 100 | 10.41 |
| 09/22/2026 15:46 | 25 | 10.41 |
| 09/22/2026 15:46 | 100 | 10.41 |
| 09/22/2026 15:45 | 25 | 10.41 |
| 09/22/2026 15:45 | 100 | 10.41 |
| 09/22/2026 15:45 | 10 | 10.42 |
| 09/22/2026 15:45 | 100 | 10.41 |
| 09/22/2026 15:45 | 100 | 10.40 |
| 09/22/2026 15:45 | 100 | 10.39 |
| 09/22/2026 15:45 | 100 | 10.39 |
| 09/22/2026 15:45 | 100 | 10.39 |
| 09/22/2026 15:45 | 1 | 10.39 |
| 09/22/2026 15:45 | 1 | 10.39 |
| 09/22/2026 15:45 | 100 | 10.39 |
| 09/22/2026 15:45 | 100 | 10.39 |
| 09/22/2026 15:45 | 86 | 10.38 |
| 09/22/2026 15:45 | 100 | 10.38 |
| 09/22/2026 15:45 | 76 | 10.39 |
| 09/22/2026 15:45 | 24 | 10.39 |
| 09/22/2026 15:45 | 30 | 10.39 |
| 09/22/2026 15:45 | 100 | 10.39 |
| 09/22/2026 15:45 | 5 | 10.39 |
| 09/22/2026 15:43 | 100 | 10.41 |
| 09/22/2026 15:43 | 200 | 10.41 |
| 09/22/2026 15:43 | 100 | 10.41 |
| 09/22/2026 15:43 | 100 | 10.41 |
| 09/22/2026 15:43 | 8 | 10.42 |
| 09/22/2026 15:43 | 149 | 10.43 |
| 09/22/2026 15:43 | 100 | 10.43 |
| 09/22/2026 15:43 | 100 | 10.425 |
| 09/22/2026 15:42 | 4 | 10.44 |
| 09/22/2026 15:42 | 100 | 10.44 |
| 09/22/2026 15:42 | 200 | 10.43 |
| 09/22/2026 15:41 | 20 | 10.415 |
| 09/22/2026 15:41 | 26 | 10.40 |
| 09/22/2026 15:41 | 100 | 10.40 |
| 09/22/2026 15:41 | 75 | 10.41 |
| 09/22/2026 15:41 | 25 | 10.41 |
| 09/22/2026 15:41 | 100 | 10.41 |
| 09/22/2026 15:40 | 6 | 10.42 |
| 09/22/2026 15:40 | 39 | 10.42 |
| 09/22/2026 15:40 | 100 | 10.44 |
| 09/22/2026 15:39 | 100 | 10.45 |
| 09/22/2026 15:39 | 2 | 10.45 |
| 09/22/2026 15:39 | 100 | 10.44 |
| 09/22/2026 15:39 | 53 | 10.42 |
| 09/22/2026 15:38 | 2 | 10.44 |
| 09/22/2026 15:38 | 100 | 10.42 |
| 09/22/2026 15:38 | 1 | 10.42 |
| 09/22/2026 15:38 | 100 | 10.41 |
| 09/22/2026 15:38 | 100 | 10.41 |
| 09/22/2026 15:38 | 20 | 10.41 |
| 09/22/2026 15:38 | 41 | 10.41 |
| 09/22/2026 15:38 | 70 | 10.41 |
| 09/22/2026 15:38 | 30 | 10.41 |
| 09/22/2026 15:37 | 100 | 10.41 |
| 09/22/2026 15:37 | 100 | 10.40 |
| 09/22/2026 15:37 | 100 | 10.40 |
| 09/22/2026 15:37 | 20 | 10.39 |
| 09/22/2026 15:37 | 200 | 10.39 |
| 09/22/2026 15:36 | 32 | 10.37 |
| 09/22/2026 15:36 | 38 | 10.37 |
| 09/22/2026 15:36 | 90 | 10.39 |
| 09/22/2026 15:34 | 100 | 10.43 |
| 09/22/2026 15:34 | 41 | 10.47 |
| 09/22/2026 15:34 | 43 | 10.46 |
| 09/22/2026 15:34 | 20 | 10.43 |
| 09/22/2026 15:34 | 100 | 10.43 |
| 09/22/2026 15:34 | 80 | 10.43 |
| 09/22/2026 15:34 | 100 | 10.43 |
| 09/22/2026 15:34 | 20 | 10.43 |
| 09/22/2026 15:34 | 80 | 10.43 |
| 09/22/2026 15:34 | 100 | 10.43 |
| 09/22/2026 15:34 | 90 | 10.43 |
| 09/22/2026 15:34 | 10 | 10.43 |
| 09/22/2026 15:34 | 100 | 10.43 |
| 09/22/2026 15:34 | 100 | 10.43 |
| 09/22/2026 15:34 | 70 | 10.43 |
| 09/22/2026 15:33 | 30 | 10.43 |
| 09/22/2026 15:33 | 100 | 10.43 |
| 09/22/2026 15:33 | 100 | 10.41 |
| 09/22/2026 15:33 | 50 | 10.41 |
| 09/22/2026 15:33 | 100 | 10.41 |
| 09/22/2026 15:33 | 50 | 10.41 |
| 09/22/2026 15:33 | 100 | 10.41 |
| 09/22/2026 15:33 | 50 | 10.41 |
| 09/22/2026 15:33 | 100 | 10.41 |
| 09/22/2026 15:33 | 100 | 10.41 |
| 09/22/2026 15:33 | 100 | 10.39 |
| 09/22/2026 15:33 | 100 | 10.37 |
| 09/22/2026 15:32 | 400 | 10.39 |
| 09/22/2026 15:31 | 100 | 10.42 |
| 09/22/2026 15:31 | 100 | 10.43 |
| 09/22/2026 15:30 | 29 | 10.50 |
| 09/22/2026 15:30 | 37 | 10.50 |
| 09/22/2026 15:30 | 100 | 10.49 |
| 09/22/2026 15:30 | 800 | 10.49 |
| 09/22/2026 15:30 | 100 | 10.46 |
| 09/22/2026 15:30 | 768 | 10.48 |
| 09/22/2026 15:30 | 28844 | 10.48 |
| 09/22/2026 15:30 | 28844 | 10.48 |