Large gap with delayed quotes
|
Last quote
03/24/2026
-
17:24:34
|
Bid
03/24/2026 -
17:24:54
|
Bid Volume |
Ask
03/24/2026 -
17:24:54
|
Ask Volume |
|---|---|---|---|---|
|
15.44
+1.21
(
+8.50% )
|
15.42
|
100 |
15.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/24/2026 11:24 | 1 | 15.4308 |
| 03/24/2026 11:24 | 97 | 15.43 |
| 03/24/2026 11:24 | 22 | 15.43 |
| 03/24/2026 11:24 | 50 | 15.43 |
| 03/24/2026 11:24 | 100 | 15.43 |
| 03/24/2026 11:24 | 26 | 15.43 |
| 03/24/2026 11:24 | 100 | 15.43 |
| 03/24/2026 11:24 | 37 | 15.43 |
| 03/24/2026 11:24 | 200 | 15.43 |
| 03/24/2026 11:24 | 100 | 15.43 |
| 03/24/2026 11:24 | 200 | 15.43 |
| 03/24/2026 11:24 | 63 | 15.43 |
| 03/24/2026 11:24 | 4 | 15.43 |
| 03/24/2026 11:24 | 65 | 15.43 |
| 03/24/2026 11:24 | 20 | 15.4199 |
| 03/24/2026 11:24 | 10 | 15.43 |
| 03/24/2026 11:24 | 100 | 15.43 |
| 03/24/2026 11:24 | 4 | 15.43 |
| 03/24/2026 11:24 | 100 | 15.42 |
| 03/24/2026 11:24 | 28 | 15.42 |
| 03/24/2026 11:24 | 62 | 15.42 |
| 03/24/2026 11:24 | 38 | 15.42 |
| 03/24/2026 11:24 | 14 | 15.42 |
| 03/24/2026 11:24 | 34 | 15.42 |
| 03/24/2026 11:24 | 23 | 15.42 |
| 03/24/2026 11:24 | 308 | 15.42 |
| 03/24/2026 11:24 | 100 | 15.42 |
| 03/24/2026 11:24 | 10 | 15.42 |
| 03/24/2026 11:24 | 91 | 15.42 |
| 03/24/2026 11:24 | 9 | 15.42 |
| 03/24/2026 11:24 | 11 | 15.42 |
| 03/24/2026 11:24 | 10 | 15.42 |
| 03/24/2026 11:24 | 10 | 15.42 |
| 03/24/2026 11:24 | 11 | 15.42 |
| 03/24/2026 11:24 | 10 | 15.42 |
| 03/24/2026 11:24 | 37 | 15.42 |
| 03/24/2026 11:24 | 5955 | 15.4199 |
| 03/24/2026 11:24 | 100 | 15.42 |
| 03/24/2026 11:24 | 24 | 15.42 |
| 03/24/2026 11:24 | 100 | 15.42 |
| 03/24/2026 11:24 | 100 | 15.42 |
| 03/24/2026 11:24 | 76 | 15.42 |
| 03/24/2026 11:24 | 1 | 15.415 |
| 03/24/2026 11:24 | 80 | 15.4318 |
| 03/24/2026 11:24 | 6 | 15.415 |
| 03/24/2026 11:24 | 1 | 15.415 |
| 03/24/2026 11:24 | 1 | 15.415 |
| 03/24/2026 11:24 | 2 | 15.4324 |
| 03/24/2026 11:24 | 1 | 15.415 |
| 03/24/2026 11:24 | 1 | 15.415 |
| 03/24/2026 11:24 | 1 | 15.4324 |
| 03/24/2026 11:24 | 1 | 15.4324 |
| 03/24/2026 11:24 | 13 | 15.4525 |
| 03/24/2026 11:24 | 1 | 15.4318 |
| 03/24/2026 11:24 | 10 | 15.4139 |
| 03/24/2026 11:24 | 1 | 15.4318 |
| 03/24/2026 11:24 | 340 | 15.415 |
| 03/24/2026 11:24 | 166 | 15.415 |
| 03/24/2026 11:24 | 1 | 15.415 |
| 03/24/2026 11:24 | 2000 | 15.415 |
| 03/24/2026 11:24 | 20 | 15.412 |
| 03/24/2026 11:24 | 100 | 15.415 |
| 03/24/2026 11:24 | 52 | 15.4409 |
| 03/24/2026 11:24 | 13 | 15.454 |
| 03/24/2026 11:24 | 1 | 15.4324 |
| 03/24/2026 11:24 | 1 | 15.41 |
| 03/24/2026 11:24 | 30 | 15.41 |
| 03/24/2026 11:24 | 1 | 15.415 |
| 03/24/2026 11:24 | 1 | 15.4324 |
| 03/24/2026 11:23 | 54 | 15.42 |
| 03/24/2026 11:23 | 12 | 15.41 |
| 03/24/2026 11:23 | 14 | 15.41 |
| 03/24/2026 11:23 | 30 | 15.41 |
| 03/24/2026 11:23 | 14 | 15.41 |
| 03/24/2026 11:23 | 5 | 15.41 |
| 03/24/2026 11:23 | 100 | 15.41 |
| 03/24/2026 11:23 | 100 | 15.41 |
| 03/24/2026 11:23 | 11 | 15.41 |
| 03/24/2026 11:23 | 14 | 15.41 |
| 03/24/2026 11:23 | 0 | 15.4046 |
| 03/24/2026 11:23 | 1 | 15.4325 |
| 03/24/2026 11:23 | 100 | 15.405 |
| 03/24/2026 11:23 | 7 | 15.40 |
| 03/24/2026 11:23 | 43 | 15.40 |
| 03/24/2026 11:23 | 57 | 15.40 |
| 03/24/2026 11:23 | 4 | 15.40 |
| 03/24/2026 11:23 | 39 | 15.40 |
| 03/24/2026 11:23 | 38 | 15.40 |
| 03/24/2026 11:23 | 35 | 15.40 |
| 03/24/2026 11:23 | 33 | 15.40 |
| 03/24/2026 11:23 | 48 | 15.40 |
| 03/24/2026 11:23 | 100 | 15.40 |
| 03/24/2026 11:23 | 81 | 15.40 |
| 03/24/2026 11:23 | 100 | 15.40 |
| 03/24/2026 11:23 | 100 | 15.40 |
| 03/24/2026 11:23 | 40 | 15.405 |
| 03/24/2026 11:23 | 10 | 15.405 |
| 03/24/2026 11:23 | 99 | 15.41 |
| 03/24/2026 11:23 | 21 | 15.41 |
| 03/24/2026 11:23 | 81 | 15.41 |
| 03/24/2026 11:23 | 2 | 15.41 |
| 03/24/2026 11:23 | 50 | 15.415 |
| 03/24/2026 11:23 | 46 | 15.41 |
| 03/24/2026 11:23 | 100 | 15.41 |
| 03/24/2026 11:23 | 11 | 15.42 |
| 03/24/2026 11:23 | 100 | 15.425 |
| 03/24/2026 11:23 | 110 | 15.42 |
| 03/24/2026 11:23 | 110 | 15.42 |
| 03/24/2026 11:23 | 22 | 15.42 |
| 03/24/2026 11:23 | 78 | 15.42 |
| 03/24/2026 11:23 | 22 | 15.42 |
| 03/24/2026 11:23 | 100 | 15.42 |
| 03/24/2026 11:23 | 32 | 15.42 |
| 03/24/2026 11:23 | 78 | 15.42 |
| 03/24/2026 11:23 | 67 | 15.42 |
| 03/24/2026 11:23 | 100 | 15.42 |
| 03/24/2026 11:23 | 10 | 15.42 |
| 03/24/2026 11:23 | 100 | 15.42 |
| 03/24/2026 11:23 | 100 | 15.42 |
| 03/24/2026 11:23 | 28 | 15.42 |
| 03/24/2026 11:23 | 56 | 15.42 |
| 03/24/2026 11:23 | 16 | 15.42 |
| 03/24/2026 11:23 | 100 | 15.42 |
| 03/24/2026 11:23 | 7 | 15.42 |
| 03/24/2026 11:23 | 22 | 15.42 |
| 03/24/2026 11:23 | 60 | 15.425 |
| 03/24/2026 11:23 | 13 | 15.4543 |
| 03/24/2026 11:23 | 400 | 15.42 |
| 03/24/2026 11:23 | 10 | 15.425 |
| 03/24/2026 11:23 | 44 | 15.43 |
| 03/24/2026 11:23 | 10 | 15.43 |
| 03/24/2026 11:23 | 3 | 15.43 |
| 03/24/2026 11:23 | 3 | 15.43 |
| 03/24/2026 11:23 | 3 | 15.43 |
| 03/24/2026 11:23 | 6 | 15.43 |
| 03/24/2026 11:23 | 12 | 15.43 |
| 03/24/2026 11:23 | 10 | 15.43 |
| 03/24/2026 11:23 | 150 | 15.43 |
| 03/24/2026 11:23 | 10 | 15.43 |
| 03/24/2026 11:23 | 36 | 15.43 |
| 03/24/2026 11:23 | 1 | 15.43 |
| 03/24/2026 11:23 | 100 | 15.43 |
| 03/24/2026 11:23 | 2610 | 15.43 |
| 03/24/2026 11:23 | 1 | 15.4335 |
| 03/24/2026 11:23 | 7 | 15.44132 |
| 03/24/2026 11:23 | 2 | 15.44132 |
| 03/24/2026 11:23 | 1 | 15.4337 |
| 03/24/2026 11:23 | 100 | 15.4417 |
| 03/24/2026 11:23 | 123 | 15.43 |
| 03/24/2026 11:23 | 150 | 15.43 |
| 03/24/2026 11:23 | 100 | 15.43 |
| 03/24/2026 11:23 | 2 | 15.434 |
| 03/24/2026 11:23 | 35 | 15.429213 |
| 03/24/2026 11:23 | 1 | 15.4552 |
| 03/24/2026 11:23 | 1 | 15.4341 |
| 03/24/2026 11:23 | 1 | 15.43 |
| 03/24/2026 11:23 | 20 | 15.455 |
| 03/24/2026 11:23 | 48 | 15.455 |
| 03/24/2026 11:23 | 5 | 15.43 |
| 03/24/2026 11:23 | 100 | 15.43 |
| 03/24/2026 11:23 | 1 | 15.435 |
| 03/24/2026 11:23 | 1 | 15.4353 |
| 03/24/2026 11:23 | 2 | 15.4707 |
| 03/24/2026 11:23 | 129 | 15.4372 |
| 03/24/2026 11:23 | 1 | 15.43 |
| 03/24/2026 11:23 | 1 | 15.43 |
| 03/24/2026 11:23 | 2 | 15.43 |
| 03/24/2026 11:23 | 100 | 15.44 |
| 03/24/2026 11:23 | 100 | 15.44 |
| 03/24/2026 11:23 | 60 | 15.44 |
| 03/24/2026 11:23 | 60 | 15.44 |
| 03/24/2026 11:23 | 100 | 15.44 |
| 03/24/2026 11:23 | 27 | 15.44 |
| 03/24/2026 11:23 | 14 | 15.44 |
| 03/24/2026 11:23 | 10 | 15.445 |
| 03/24/2026 11:23 | 10 | 15.445 |
| 03/24/2026 11:23 | 20 | 15.445 |
| 03/24/2026 11:23 | 10 | 15.445 |
| 03/24/2026 11:23 | 15 | 15.445 |
| 03/24/2026 11:23 | 0 | 15.4446 |
| 03/24/2026 11:23 | 100 | 15.445 |
| 03/24/2026 11:23 | 4 | 15.44 |
| 03/24/2026 11:23 | 37 | 15.44 |
| 03/24/2026 11:23 | 95 | 15.44 |
| 03/24/2026 11:23 | 57 | 15.44 |
| 03/24/2026 11:23 | 100 | 15.445 |
| 03/24/2026 11:23 | 100 | 15.44 |
| 03/24/2026 11:23 | 27 | 15.44 |
| 03/24/2026 11:23 | 100 | 15.44 |
| 03/24/2026 11:23 | 100 | 15.44 |
| 03/24/2026 11:23 | 71 | 15.44 |
| 03/24/2026 11:23 | 15 | 15.44 |
| 03/24/2026 11:23 | 14 | 15.44 |
| 03/24/2026 11:23 | 100 | 15.44 |
| 03/24/2026 11:23 | 100 | 15.44 |
| 03/24/2026 11:23 | 100 | 15.44 |
| 03/24/2026 11:23 | 100 | 15.44 |
| 03/24/2026 11:23 | 57 | 15.44 |
| 03/24/2026 11:23 | 100 | 15.44 |
| 03/24/2026 11:23 | 100 | 15.44 |
| 03/24/2026 11:23 | 100 | 15.44 |
| 03/24/2026 11:23 | 100 | 15.44 |
| 03/24/2026 11:23 | 100 | 15.44 |
| 03/24/2026 11:23 | 100 | 15.44 |
| 03/24/2026 11:23 | 1 | 15.4384 |
| 03/24/2026 11:22 | 100 | 15.445 |
| 03/24/2026 11:22 | 1 | 15.45 |
| 03/24/2026 11:22 | 30 | 15.45 |
| 03/24/2026 11:22 | 48 | 15.45 |
| 03/24/2026 11:22 | 37 | 15.45 |
| 03/24/2026 11:22 | 3 | 15.45 |
| 03/24/2026 11:22 | 100 | 15.45 |
| 03/24/2026 11:22 | 50 | 15.45 |
| 03/24/2026 11:22 | 13 | 15.45 |
| 03/24/2026 11:22 | 60 | 15.45 |
| 03/24/2026 11:22 | 27 | 15.45 |
| 03/24/2026 11:22 | 8 | 15.45 |
| 03/24/2026 11:22 | 10 | 15.45 |
| 03/24/2026 11:22 | 16 | 15.45 |
| 03/24/2026 11:22 | 16 | 15.45 |
| 03/24/2026 11:22 | 50 | 15.45 |
| 03/24/2026 11:22 | 100 | 15.45 |
| 03/24/2026 11:22 | 16 | 15.45 |
| 03/24/2026 11:22 | 10 | 15.45 |
| 03/24/2026 11:22 | 16 | 15.45 |
| 03/24/2026 11:22 | 18 | 15.45 |
| 03/24/2026 11:22 | 280 | 15.44 |
| 03/24/2026 11:22 | 3 | 15.45 |
| 03/24/2026 11:22 | 30 | 15.45 |
| 03/24/2026 11:22 | 10 | 15.45 |
| 03/24/2026 11:22 | 70 | 15.45 |
| 03/24/2026 11:22 | 10 | 15.45 |
| 03/24/2026 11:22 | 18 | 15.45 |
| 03/24/2026 11:22 | 700 | 15.4401 |
| 03/24/2026 11:22 | 1 | 15.4384 |
| 03/24/2026 11:22 | 100 | 15.45 |
| 03/24/2026 11:22 | 33 | 15.4424 |
| 03/24/2026 11:22 | 0 | 15.4536 |
| 03/24/2026 11:22 | 7 | 15.4536 |
| 03/24/2026 11:22 | 100 | 15.4424 |
| 03/24/2026 11:22 | 1 | 15.4385 |
| 03/24/2026 11:22 | 1 | 15.45 |
| 03/24/2026 11:22 | 130 | 15.45 |
| 03/24/2026 11:22 | 100 | 15.45 |
| 03/24/2026 11:22 | 100 | 15.45 |
| 03/24/2026 11:22 | 10 | 15.45 |
| 03/24/2026 11:22 | 21 | 15.44 |
| 03/24/2026 11:22 | 2 | 15.44 |
| 03/24/2026 11:22 | 19 | 15.44 |
| 03/24/2026 11:22 | 40 | 15.44 |
| 03/24/2026 11:22 | 22 | 15.44 |
| 03/24/2026 11:22 | 56 | 15.45 |
| 03/24/2026 11:22 | 68 | 15.45 |
| 03/24/2026 11:22 | 25 | 15.45 |
| 03/24/2026 11:22 | 57 | 15.45 |
| 03/24/2026 11:22 | 31 | 15.45 |
| 03/24/2026 11:22 | 100 | 15.45 |
| 03/24/2026 11:22 | 100 | 15.45 |
| 03/24/2026 11:22 | 100 | 15.45 |
| 03/24/2026 11:22 | 3 | 15.45 |
| 03/24/2026 11:22 | 44 | 15.45 |
| 03/24/2026 11:22 | 20 | 15.45 |
| 03/24/2026 11:22 | 100 | 15.45 |
| 03/24/2026 11:22 | 100 | 15.45 |
| 03/24/2026 11:22 | 17 | 15.45 |
| 03/24/2026 11:22 | 3 | 15.45 |
| 03/24/2026 11:22 | 44 | 15.45 |
| 03/24/2026 11:22 | 63 | 15.45 |
| 03/24/2026 11:22 | 1 | 15.45 |
| 03/24/2026 11:22 | 4 | 15.45 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 10 | 15.46 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 400 | 15.46 |
| 03/24/2026 11:22 | 85 | 15.46 |
| 03/24/2026 11:22 | 8 | 15.457079 |
| 03/24/2026 11:22 | 1 | 15.457079 |
| 03/24/2026 11:22 | 100 | 15.47 |
| 03/24/2026 11:22 | 100 | 15.50 |
| 03/24/2026 11:22 | 100 | 15.50 |
| 03/24/2026 11:22 | 100 | 15.49 |
| 03/24/2026 11:22 | 23 | 15.46 |
| 03/24/2026 11:22 | 19 | 15.46 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 400 | 15.47 |
| 03/24/2026 11:22 | 100 | 15.465 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 100 | 15.47 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 6 | 15.46 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 7 | 15.495 |
| 03/24/2026 11:22 | 10 | 15.47 |
| 03/24/2026 11:22 | 20 | 15.47 |
| 03/24/2026 11:22 | 46 | 15.47 |
| 03/24/2026 11:22 | 54 | 15.47 |
| 03/24/2026 11:22 | 46 | 15.47 |
| 03/24/2026 11:22 | 200 | 15.47 |
| 03/24/2026 11:22 | 100 | 15.47 |
| 03/24/2026 11:22 | 100 | 15.47 |
| 03/24/2026 11:22 | 50 | 15.47 |
| 03/24/2026 11:22 | 50 | 15.47 |
| 03/24/2026 11:22 | 20 | 15.4885 |
| 03/24/2026 11:22 | 100 | 15.47 |
| 03/24/2026 11:22 | 100 | 15.47 |
| 03/24/2026 11:22 | 100 | 15.47 |
| 03/24/2026 11:22 | 100 | 15.47 |
| 03/24/2026 11:22 | 100 | 15.47 |
| 03/24/2026 11:22 | 10 | 15.47 |
| 03/24/2026 11:22 | 10 | 15.47 |
| 03/24/2026 11:22 | 200 | 15.47 |
| 03/24/2026 11:22 | 3 | 15.47 |
| 03/24/2026 11:22 | 100 | 15.47 |
| 03/24/2026 11:22 | 39 | 15.48 |
| 03/24/2026 11:22 | 3 | 15.47 |
| 03/24/2026 11:22 | 100 | 15.47 |
| 03/24/2026 11:22 | 4 | 15.47 |
| 03/24/2026 11:22 | 4 | 15.47 |
| 03/24/2026 11:22 | 4 | 15.47 |
| 03/24/2026 11:22 | 6 | 15.47 |
| 03/24/2026 11:22 | 1 | 15.48 |
| 03/24/2026 11:22 | 1 | 15.48 |
| 03/24/2026 11:22 | 300 | 15.50 |
| 03/24/2026 11:22 | 100 | 15.48 |
| 03/24/2026 11:22 | 100 | 15.49 |
| 03/24/2026 11:22 | 53 | 15.49 |
| 03/24/2026 11:22 | 100 | 15.48 |
| 03/24/2026 11:22 | 100 | 15.48 |
| 03/24/2026 11:22 | 100 | 15.48 |
| 03/24/2026 11:22 | 42 | 15.48 |
| 03/24/2026 11:22 | 7 | 15.49 |
| 03/24/2026 11:22 | 7 | 15.49 |
| 03/24/2026 11:22 | 100 | 15.48 |
| 03/24/2026 11:22 | 46 | 15.48 |
| 03/24/2026 11:22 | 100 | 15.48 |
| 03/24/2026 11:22 | 10 | 15.48 |
| 03/24/2026 11:22 | 200 | 15.48 |
| 03/24/2026 11:22 | 20 | 15.4976 |
| 03/24/2026 11:22 | 100 | 15.50 |
| 03/24/2026 11:22 | 7 | 15.495 |
| 03/24/2026 11:22 | 100 | 15.50 |
| 03/24/2026 11:22 | 83 | 15.49 |
| 03/24/2026 11:22 | 200 | 15.50 |
| 03/24/2026 11:22 | 17 | 15.49 |
| 03/24/2026 11:22 | 60 | 15.495 |
| 03/24/2026 11:22 | 47 | 15.49 |
| 03/24/2026 11:22 | 200 | 15.50 |
| 03/24/2026 11:22 | 7 | 15.49 |
| 03/24/2026 11:22 | 293 | 15.49 |
| 03/24/2026 11:22 | 7 | 15.495 |
| 03/24/2026 11:22 | 30 | 15.49 |
| 03/24/2026 11:22 | 100 | 15.49 |
| 03/24/2026 11:22 | 300 | 15.495 |
| 03/24/2026 11:22 | 69 | 15.49 |
| 03/24/2026 11:22 | 38 | 15.49 |
| 03/24/2026 11:22 | 15 | 15.49 |
| 03/24/2026 11:22 | 100 | 15.495 |
| 03/24/2026 11:22 | 25 | 15.49 |
| 03/24/2026 11:22 | 58 | 15.49 |
| 03/24/2026 11:22 | 58 | 15.49 |
| 03/24/2026 11:22 | 17 | 15.49 |
| 03/24/2026 11:22 | 25 | 15.49 |
| 03/24/2026 11:22 | 100 | 15.49 |
| 03/24/2026 11:22 | 58 | 15.49 |
| 03/24/2026 11:22 | 42 | 15.49 |
| 03/24/2026 11:22 | 58 | 15.49 |
| 03/24/2026 11:22 | 100 | 15.49 |
| 03/24/2026 11:22 | 31 | 15.49 |
| 03/24/2026 11:22 | 7 | 15.495 |
| 03/24/2026 11:22 | 7 | 15.495 |
| 03/24/2026 11:22 | 100 | 15.49 |
| 03/24/2026 11:22 | 100 | 15.49 |
| 03/24/2026 11:22 | 70 | 15.49 |
| 03/24/2026 11:22 | 100 | 15.49 |
| 03/24/2026 11:22 | 100 | 15.49 |
| 03/24/2026 11:22 | 200 | 15.49 |
| 03/24/2026 11:22 | 7 | 15.49 |
| 03/24/2026 11:22 | 193 | 15.49 |
| 03/24/2026 11:22 | 100 | 15.49 |
| 03/24/2026 11:22 | 100 | 15.49 |
| 03/24/2026 11:22 | 3 | 15.49 |
| 03/24/2026 11:22 | 7 | 15.495 |
| 03/24/2026 11:22 | 300 | 15.495 |
| 03/24/2026 11:22 | 100 | 15.49 |
| 03/24/2026 11:22 | 100 | 15.49 |
| 03/24/2026 11:22 | 100 | 15.495 |
| 03/24/2026 11:22 | 100 | 15.49 |
| 03/24/2026 11:22 | 100 | 15.495 |
| 03/24/2026 11:22 | 100 | 15.495 |
| 03/24/2026 11:22 | 100 | 15.49 |
| 03/24/2026 11:22 | 197 | 15.49 |
| 03/24/2026 11:22 | 3 | 15.49 |
| 03/24/2026 11:22 | 397 | 15.495 |
| 03/24/2026 11:22 | 150 | 15.50 |
| 03/24/2026 11:22 | 261 | 15.49 |
| 03/24/2026 11:22 | 7 | 15.495 |
| 03/24/2026 11:22 | 500 | 15.495 |
| 03/24/2026 11:22 | 7 | 15.495 |
| 03/24/2026 11:22 | 24 | 15.495 |
| 03/24/2026 11:22 | 300 | 15.495 |
| 03/24/2026 11:22 | 1 | 15.4305 |
| 03/24/2026 11:22 | 1 | 15.421 |
| 03/24/2026 11:22 | 150 | 15.50 |
| 03/24/2026 11:22 | 780 | 15.495 |
| 03/24/2026 11:22 | 1 | 15.494608 |
| 03/24/2026 11:22 | 1 | 15.4306 |
| 03/24/2026 11:22 | 2 | 15.495 |
| 03/24/2026 11:22 | 20 | 15.495 |
| 03/24/2026 11:22 | 2000 | 15.50 |
| 03/24/2026 11:22 | 200 | 15.50 |
| 03/24/2026 11:22 | 100 | 15.50 |
| 03/24/2026 11:22 | 3 | 15.50 |
| 03/24/2026 11:22 | 2 | 15.50 |
| 03/24/2026 11:22 | 100 | 15.50 |
| 03/24/2026 11:22 | 300 | 15.50 |
| 03/24/2026 11:22 | 20 | 15.49 |
| 03/24/2026 11:22 | 20 | 15.4708 |
| 03/24/2026 11:22 | 23 | 15.50 |
| 03/24/2026 11:22 | 1 | 15.49 |
| 03/24/2026 11:22 | 1 | 15.50 |
| 03/24/2026 11:22 | 1 | 15.48 |
| 03/24/2026 11:22 | 20 | 15.48 |
| 03/24/2026 11:22 | 2 | 15.48 |
| 03/24/2026 11:22 | 1 | 15.48 |
| 03/24/2026 11:22 | 1 | 15.49 |
| 03/24/2026 11:22 | 1 | 15.48 |
| 03/24/2026 11:22 | 393 | 15.50 |
| 03/24/2026 11:22 | 10 | 15.50 |
| 03/24/2026 11:22 | 200 | 15.50 |
| 03/24/2026 11:22 | 207 | 15.50 |
| 03/24/2026 11:22 | 152 | 15.50 |
| 03/24/2026 11:22 | 75 | 15.50 |
| 03/24/2026 11:22 | 464 | 15.50 |
| 03/24/2026 11:22 | 100 | 15.50 |
| 03/24/2026 11:22 | 10 | 15.50 |
| 03/24/2026 11:22 | 2 | 15.50 |
| 03/24/2026 11:22 | 100 | 15.49 |
| 03/24/2026 11:22 | 1 | 15.48 |
| 03/24/2026 11:22 | 500 | 15.48 |
| 03/24/2026 11:22 | 100 | 15.49 |
| 03/24/2026 11:22 | 10 | 15.49 |
| 03/24/2026 11:22 | 59 | 15.49 |
| 03/24/2026 11:22 | 3 | 15.48 |
| 03/24/2026 11:22 | 1000 | 15.48 |
| 03/24/2026 11:22 | 38 | 15.48 |
| 03/24/2026 11:22 | 38 | 15.48 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 1500 | 15.48 |
| 03/24/2026 11:22 | 200 | 15.48 |
| 03/24/2026 11:22 | 100 | 15.455 |
| 03/24/2026 11:22 | 181 | 15.47 |
| 03/24/2026 11:22 | 200 | 15.47 |
| 03/24/2026 11:22 | 100 | 15.47 |
| 03/24/2026 11:22 | 100 | 15.47 |
| 03/24/2026 11:22 | 6 | 15.47 |
| 03/24/2026 11:22 | 500 | 15.39 |
| 03/24/2026 11:22 | 900 | 15.46 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 6 | 15.46 |
| 03/24/2026 11:22 | 8 | 15.46 |
| 03/24/2026 11:22 | 22 | 15.4399 |
| 03/24/2026 11:22 | 1000 | 15.46 |
| 03/24/2026 11:22 | 100 | 15.43 |
| 03/24/2026 11:22 | 14 | 15.45 |
| 03/24/2026 11:22 | 5 | 15.45 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 150 | 15.42 |
| 03/24/2026 11:22 | 150 | 15.46 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 100 | 15.45 |
| 03/24/2026 11:22 | 200 | 15.46 |
| 03/24/2026 11:22 | 200 | 15.46 |
| 03/24/2026 11:22 | 600 | 15.45 |
| 03/24/2026 11:22 | 100 | 15.46 |
| 03/24/2026 11:22 | 150 | 15.45 |
| 03/24/2026 11:22 | 100 | 15.42 |
| 03/24/2026 11:22 | 72 | 15.44 |
| 03/24/2026 11:22 | 300 | 15.44 |
| 03/24/2026 11:22 | 100 | 15.42 |
| 03/24/2026 11:22 | 1 | 15.44 |
| 03/24/2026 11:22 | 9 | 15.44 |
| 03/24/2026 11:22 | 6 | 15.44 |
| 03/24/2026 11:22 | 100 | 15.44 |
| 03/24/2026 11:22 | 3 | 15.44 |
| 03/24/2026 11:22 | 2 | 15.44 |
| 03/24/2026 11:22 | 100 | 15.44 |
| 03/24/2026 11:22 | 29 | 15.43 |
| 03/24/2026 11:22 | 62 | 15.43 |
| 03/24/2026 11:22 | 90 | 15.43 |
| 03/24/2026 11:22 | 60 | 15.43 |
| 03/24/2026 11:22 | 38 | 15.43 |
| 03/24/2026 11:22 | 62 | 15.43 |
| 03/24/2026 11:22 | 100 | 15.43 |
| 03/24/2026 11:22 | 55 | 15.43 |
| 03/24/2026 11:22 | 3 | 15.43 |
| 03/24/2026 11:22 | 1 | 15.43 |
| 03/24/2026 11:22 | 86 | 15.42 |
| 03/24/2026 11:22 | 54 | 15.43 |
| 03/24/2026 11:22 | 29 | 15.43 |
| 03/24/2026 11:22 | 38 | 15.43 |
| 03/24/2026 11:22 | 100 | 15.43 |
| 03/24/2026 11:22 | 15 | 15.43 |
| 03/24/2026 11:22 | 39 | 15.43 |
| 03/24/2026 11:22 | 2 | 15.43 |
| 03/24/2026 11:22 | 967 | 15.43 |
| 03/24/2026 11:22 | 1002 | 15.43 |
| 03/24/2026 11:22 | 100 | 15.42 |
| 03/24/2026 11:22 | 100 | 15.42 |
| 03/24/2026 11:22 | 20 | 15.4121 |
| 03/24/2026 11:22 | 400 | 15.43 |
| 03/24/2026 11:22 | 54 | 15.43 |
| 03/24/2026 11:22 | 3 | 15.43 |
| 03/24/2026 11:22 | 3 | 15.43 |
| 03/24/2026 11:22 | 54 | 15.43 |
| 03/24/2026 11:22 | 100 | 15.43 |
| 03/24/2026 11:22 | 8 | 15.43 |
| 03/24/2026 11:22 | 12 | 15.43 |
| 03/24/2026 11:22 | 31 | 15.43 |
| 03/24/2026 11:22 | 100 | 15.43 |
| 03/24/2026 11:22 | 100 | 15.43 |
| 03/24/2026 11:22 | 100 | 15.42 |
| 03/24/2026 11:22 | 200 | 15.43 |
| 03/24/2026 11:22 | 500 | 15.42 |
| 03/24/2026 11:22 | 600 | 15.43 |
| 03/24/2026 11:22 | 62 | 15.42 |
| 03/24/2026 11:22 | 100 | 15.42 |
| 03/24/2026 11:22 | 100 | 15.42 |
| 03/24/2026 11:22 | 4 | 15.42 |
| 03/24/2026 11:22 | 50 | 15.42 |
| 03/24/2026 11:22 | 150 | 15.42 |
| 03/24/2026 11:22 | 100 | 15.415 |
| 03/24/2026 11:22 | 38 | 15.42 |
| 03/24/2026 11:22 | 24 | 15.42 |
| 03/24/2026 11:22 | 38 | 15.42 |
| 03/24/2026 11:22 | 38 | 15.42 |
| 03/24/2026 11:22 | 100 | 15.42 |
| 03/24/2026 11:22 | 100 | 15.42 |
| 03/24/2026 11:22 | 38 | 15.42 |
| 03/24/2026 11:22 | 8 | 15.42 |
| 03/24/2026 11:22 | 38 | 15.42 |
| 03/24/2026 11:22 | 100 | 15.42 |
| 03/24/2026 11:22 | 100 | 15.42 |
| 03/24/2026 11:22 | 100 | 15.42 |
| 03/24/2026 11:22 | 600 | 15.42 |
| 03/24/2026 11:22 | 38 | 15.42 |
| 03/24/2026 11:22 | 100 | 15.42 |
| 03/24/2026 11:22 | 100 | 15.42 |
| 03/24/2026 11:22 | 24 | 15.41 |
| 03/24/2026 11:22 | 4 | 15.41 |
| 03/24/2026 11:22 | 6 | 15.41 |
| 03/24/2026 11:22 | 6 | 15.41 |
| 03/24/2026 11:22 | 100 | 15.41 |
| 03/24/2026 11:22 | 44 | 15.41 |
| 03/24/2026 11:22 | 38 | 15.41 |
| 03/24/2026 11:22 | 38 | 15.41 |
| 03/24/2026 11:22 | 6 | 15.405 |
| 03/24/2026 11:22 | 38 | 15.405 |
| 03/24/2026 11:22 | 6 | 15.405 |
| 03/24/2026 11:22 | 38 | 15.41 |
| 03/24/2026 11:22 | 38 | 15.41 |
| 03/24/2026 11:22 | 6 | 15.405 |
| 03/24/2026 11:22 | 6 | 15.405 |
| 03/24/2026 11:22 | 200 | 15.42 |
| 03/24/2026 11:22 | 24 | 15.40 |
| 03/24/2026 11:22 | 76 | 15.40 |
| 03/24/2026 11:22 | 17 | 15.40 |
| 03/24/2026 11:22 | 24 | 15.40 |
| 03/24/2026 11:22 | 37 | 15.40 |
| 03/24/2026 11:22 | 76 | 15.40 |
| 03/24/2026 11:22 | 7 | 15.40 |
| 03/24/2026 11:22 | 14 | 15.40 |
| 03/24/2026 11:22 | 9 | 15.385 |
| 03/24/2026 11:22 | 12 | 15.40 |
| 03/24/2026 11:22 | 100 | 15.40 |
| 03/24/2026 11:22 | 6 | 15.40 |
| 03/24/2026 11:22 | 100 | 15.39 |
| 03/24/2026 11:22 | 100 | 15.39 |
| 03/24/2026 11:22 | 100 | 15.39 |
| 03/24/2026 11:22 | 22 | 15.39 |
| 03/24/2026 11:22 | 95 | 15.39 |
| 03/24/2026 11:22 | 5 | 15.39 |
| 03/24/2026 11:22 | 1 | 15.39 |
| 03/24/2026 11:22 | 500 | 15.39 |
| 03/24/2026 11:22 | 100 | 15.39 |
| 03/24/2026 11:22 | 500 | 15.39 |
| 03/24/2026 11:22 | 108 | 15.379194 |
| 03/24/2026 11:22 | 1 | 15.4216 |
| 03/24/2026 11:22 | 0 | 15.3792 |
| 03/24/2026 11:22 | 5 | 15.3786 |
| 03/24/2026 11:22 | 100 | 15.4294 |
| 03/24/2026 11:22 | 2 | 15.3744 |
| 03/24/2026 11:22 | 2 | 15.38 |
| 03/24/2026 11:22 | 100 | 15.38 |
| 03/24/2026 11:22 | 100 | 15.39 |
| 03/24/2026 11:22 | 36 | 15.38 |
| 03/24/2026 11:22 | 25 | 15.38 |
| 03/24/2026 11:22 | 1 | 15.38 |
| 03/24/2026 11:22 | 95 | 15.38 |
| 03/24/2026 11:22 | 100 | 15.38 |
| 03/24/2026 11:22 | 100 | 15.38 |
| 03/24/2026 11:22 | 36 | 15.38 |
| 03/24/2026 11:22 | 10 | 15.38 |
| 03/24/2026 11:22 | 100 | 15.38 |
| 03/24/2026 11:22 | 1 | 15.38 |
| 03/24/2026 11:22 | 25 | 15.38 |
| 03/24/2026 11:22 | 100 | 15.38 |
| 03/24/2026 11:22 | 100 | 15.38 |
| 03/24/2026 11:22 | 5 | 15.38 |
| 03/24/2026 11:22 | 21 | 15.38 |
| 03/24/2026 11:22 | 42 | 15.38 |
| 03/24/2026 11:22 | 79 | 15.38 |
| 03/24/2026 11:22 | 100 | 15.38 |
| 03/24/2026 11:22 | 58 | 15.38 |
| 03/24/2026 11:22 | 38 | 15.38 |
| 03/24/2026 11:22 | 1 | 15.37 |
| 03/24/2026 11:22 | 6 | 15.37 |
| 03/24/2026 11:22 | 1 | 15.37 |
| 03/24/2026 11:22 | 62 | 15.37 |
| 03/24/2026 11:22 | 1 | 15.4248 |
| 03/24/2026 11:21 | 80 | 15.4248 |
| 03/24/2026 11:21 | 15 | 15.37 |
| 03/24/2026 11:21 | 1 | 15.425 |
| 03/24/2026 11:21 | 30 | 15.37 |
| 03/24/2026 11:21 | 0 | 15.36 |
| 03/24/2026 11:21 | 73 | 15.3628 |
| 03/24/2026 11:21 | 72 | 15.37 |
| 03/24/2026 11:21 | 8 | 15.3729 |
| 03/24/2026 11:21 | 1 | 15.4252 |
| 03/24/2026 11:21 | 20 | 15.37 |
| 03/24/2026 11:21 | 1 | 15.37 |
| 03/24/2026 11:21 | 6 | 15.37 |
| 03/24/2026 11:21 | 6 | 15.37 |
| 03/24/2026 11:21 | 6 | 15.37 |
| 03/24/2026 11:21 | 10 | 15.37 |
| 03/24/2026 11:21 | 6 | 15.37 |
| 03/24/2026 11:21 | 20 | 15.37 |
| 03/24/2026 11:21 | 6 | 15.37 |
| 03/24/2026 11:21 | 6 | 15.37 |
| 03/24/2026 11:21 | 35 | 15.3684 |
| 03/24/2026 11:21 | 42 | 15.37 |
| 03/24/2026 11:21 | 31 | 15.37 |
| 03/24/2026 11:21 | 353 | 15.37 |
| 03/24/2026 11:21 | 1 | 15.4274 |
| 03/24/2026 11:21 | 60 | 15.37 |
| 03/24/2026 11:21 | 1 | 15.37 |
| 03/24/2026 11:21 | 7 | 15.37571 |
| 03/24/2026 11:21 | 1 | 15.37571 |
| 03/24/2026 11:21 | 1 | 15.37571 |
| 03/24/2026 11:21 | 1 | 15.4275 |
| 03/24/2026 11:21 | 60 | 15.37 |
| 03/24/2026 11:21 | 5 | 15.3821 |
| 03/24/2026 11:21 | 11 | 15.3821 |
| 03/24/2026 11:21 | 39 | 15.3684 |
| 03/24/2026 11:21 | 1 | 15.37 |
| 03/24/2026 11:21 | 30 | 15.3689 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 1 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 300 | 15.38 |
| 03/24/2026 11:21 | 10 | 15.37 |
| 03/24/2026 11:21 | 1 | 15.4316 |
| 03/24/2026 11:21 | 5 | 15.3762 |
| 03/24/2026 11:21 | 1 | 15.3893 |
| 03/24/2026 11:21 | 10 | 15.38 |
| 03/24/2026 11:21 | 90 | 15.38 |
| 03/24/2026 11:21 | 48 | 15.38 |
| 03/24/2026 11:21 | 21 | 15.38 |
| 03/24/2026 11:21 | 48 | 15.38 |
| 03/24/2026 11:21 | 21 | 15.38 |
| 03/24/2026 11:21 | 20 | 15.3727 |
| 03/24/2026 11:21 | 31 | 15.38 |
| 03/24/2026 11:21 | 100 | 15.38 |
| 03/24/2026 11:21 | 100 | 15.38 |
| 03/24/2026 11:21 | 31 | 15.38 |
| 03/24/2026 11:21 | 100 | 15.38 |
| 03/24/2026 11:21 | 238 | 15.38 |
| 03/24/2026 11:21 | 40 | 15.385 |
| 03/24/2026 11:21 | 40 | 15.385 |
| 03/24/2026 11:21 | 48 | 15.385 |
| 03/24/2026 11:21 | 18 | 15.385 |
| 03/24/2026 11:21 | 18 | 15.385 |
| 03/24/2026 11:21 | 150 | 15.385 |
| 03/24/2026 11:21 | 150 | 15.385 |
| 03/24/2026 11:21 | 150 | 15.385 |
| 03/24/2026 11:21 | 36 | 15.385 |
| 03/24/2026 11:21 | 29 | 15.385 |
| 03/24/2026 11:21 | 8 | 15.385 |
| 03/24/2026 11:21 | 9 | 15.38 |
| 03/24/2026 11:21 | 1 | 15.38 |
| 03/24/2026 11:21 | 23 | 15.38 |
| 03/24/2026 11:21 | 19 | 15.38 |
| 03/24/2026 11:21 | 58 | 15.38 |
| 03/24/2026 11:21 | 9 | 15.38 |
| 03/24/2026 11:21 | 100 | 15.38 |
| 03/24/2026 11:21 | 100 | 15.38 |
| 03/24/2026 11:21 | 20 | 15.38 |
| 03/24/2026 11:21 | 2520 | 15.37 |
| 03/24/2026 11:21 | 42 | 15.37 |
| 03/24/2026 11:21 | 19 | 15.37 |
| 03/24/2026 11:21 | 58 | 15.37 |
| 03/24/2026 11:21 | 58 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 73 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 19 | 15.37 |
| 03/24/2026 11:21 | 19 | 15.37 |
| 03/24/2026 11:21 | 58 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 58 | 15.37 |
| 03/24/2026 11:21 | 19 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 73 | 15.37 |
| 03/24/2026 11:21 | 58 | 15.37 |
| 03/24/2026 11:21 | 10 | 15.37 |
| 03/24/2026 11:21 | 44 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 33 | 15.37 |
| 03/24/2026 11:21 | 25 | 15.37 |
| 03/24/2026 11:21 | 10 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 58 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 17 | 15.38 |
| 03/24/2026 11:21 | 58 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 17 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 95 | 15.37 |
| 03/24/2026 11:21 | 3 | 15.37 |
| 03/24/2026 11:21 | 30 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 17 | 15.38 |
| 03/24/2026 11:21 | 20 | 15.3785 |
| 03/24/2026 11:21 | 6 | 15.375 |
| 03/24/2026 11:21 | 10 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 3 | 15.37 |
| 03/24/2026 11:21 | 61 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.37 |
| 03/24/2026 11:21 | 59 | 15.37 |
| 03/24/2026 11:21 | 48 | 15.37 |
| 03/24/2026 11:21 | 150 | 15.37 |
| 03/24/2026 11:21 | 3000 | 15.37 |
| 03/24/2026 11:21 | 100 | 15.375 |
| 03/24/2026 11:21 | 100 | 15.375 |
| 03/24/2026 11:21 | 0 | 15.375 |
| 03/24/2026 11:21 | 35 | 15.38 |
| 03/24/2026 11:21 | 61 | 15.38 |
| 03/24/2026 11:21 | 61 | 15.38 |
| 03/24/2026 11:21 | 2 | 15.38 |
| 03/24/2026 11:21 | 100 | 15.38 |
| 03/24/2026 11:21 | 6 | 15.38 |
| 03/24/2026 11:21 | 300 | 15.38 |
| 03/24/2026 11:21 | 69 | 15.38 |
| 03/24/2026 11:21 | 8 | 15.38 |
| 03/24/2026 11:21 | 125 | 15.38 |
| 03/24/2026 11:21 | 1 | 15.385 |
| 03/24/2026 11:21 | 42 | 15.4482 |
| 03/24/2026 11:21 | 174 | 15.384599 |
| 03/24/2026 11:21 | 0 | 15.3846 |
| 03/24/2026 11:21 | 5 | 15.38 |
| 03/24/2026 11:21 | 1 | 15.3985 |
| 03/24/2026 11:21 | 2 | 15.38 |
| 03/24/2026 11:21 | 20 | 15.39 |
| 03/24/2026 11:21 | 84 | 15.39 |
| 03/24/2026 11:21 | 16 | 15.39 |
| 03/24/2026 11:21 | 6 | 15.39 |
| 03/24/2026 11:21 | 46 | 15.39 |
| 03/24/2026 11:21 | 100 | 15.39 |
| 03/24/2026 11:21 | 94 | 15.39 |
| 03/24/2026 11:21 | 6 | 15.39 |
| 03/24/2026 11:21 | 4 | 15.39 |
| 03/24/2026 11:21 | 12 | 15.39 |
| 03/24/2026 11:21 | 1 | 15.4506 |
| 03/24/2026 11:21 | 100 | 15.4506 |
| 03/24/2026 11:21 | 2 | 15.395 |
| 03/24/2026 11:21 | 2 | 15.4506 |
| 03/24/2026 11:21 | 2 | 15.395 |
| 03/24/2026 11:21 | 1 | 15.395 |
| 03/24/2026 11:21 | 3 | 15.40 |
| 03/24/2026 11:21 | 90 | 15.40 |
| 03/24/2026 11:21 | 100 | 15.40 |
| 03/24/2026 11:21 | 100 | 15.40 |
| 03/24/2026 11:21 | 11 | 15.40 |
| 03/24/2026 11:21 | 89 | 15.40 |
| 03/24/2026 11:21 | 100 | 15.40 |
| 03/24/2026 11:21 | 43 | 15.40 |
| 03/24/2026 11:21 | 100 | 15.40 |
| 03/24/2026 11:21 | 100 | 15.40 |
| 03/24/2026 11:21 | 100 | 15.40 |
| 03/24/2026 11:21 | 110 | 15.40 |
| 03/24/2026 11:21 | 22 | 15.40 |
| 03/24/2026 11:21 | 6 | 15.40 |
| 03/24/2026 11:21 | 10 | 15.40 |
| 03/24/2026 11:21 | 3 | 15.4014 |
| 03/24/2026 11:21 | 1 | 15.452 |
| 03/24/2026 11:21 | 0 | 15.40 |
| 03/24/2026 11:21 | 100 | 15.405 |
| 03/24/2026 11:21 | 6 | 15.40 |
| 03/24/2026 11:21 | 1 | 15.405 |
| 03/24/2026 11:20 | 14 | 15.4178 |
| 03/24/2026 11:20 | 2 | 15.405 |
| 03/24/2026 11:20 | 1 | 15.4517 |
| 03/24/2026 11:20 | 80 | 15.405 |
| 03/24/2026 11:20 | 1 | 15.4127 |
| 03/24/2026 11:20 | 1 | 15.4517 |
| 03/24/2026 11:20 | 60 | 15.405 |
| 03/24/2026 11:20 | 2 | 15.4517 |
| 03/24/2026 11:20 | 1 | 15.405 |
| 03/24/2026 11:20 | 3 | 15.41 |
| 03/24/2026 11:20 | 8 | 15.41 |
| 03/24/2026 11:20 | 8 | 15.41 |
| 03/24/2026 11:20 | 1 | 15.41 |
| 03/24/2026 11:20 | 1 | 15.4517 |
| 03/24/2026 11:20 | 150 | 15.42 |
| 03/24/2026 11:20 | 13 | 15.4319 |
| 03/24/2026 11:20 | 4 | 15.41466 |
| 03/24/2026 11:20 | 4 | 15.41466 |
| 03/24/2026 11:20 | 40 | 15.41 |
| 03/24/2026 11:20 | 1 | 15.4515 |
| 03/24/2026 11:20 | 170 | 15.41 |
| 03/24/2026 11:20 | 2 | 15.41 |
| 03/24/2026 11:20 | 1 | 15.4517 |
| 03/24/2026 11:20 | 16 | 15.4126 |
| 03/24/2026 11:20 | 6 | 15.4357 |
| 03/24/2026 11:20 | 52 | 15.4237 |
| 03/24/2026 11:20 | 33 | 15.4237 |
| 03/24/2026 11:20 | 1 | 15.41 |
| 03/24/2026 11:20 | 1 | 15.4468 |
| 03/24/2026 11:20 | 80 | 15.41 |
| 03/24/2026 11:20 | 80 | 15.41 |
| 03/24/2026 11:20 | 41 | 15.41 |
| 03/24/2026 11:20 | 7 | 15.42 |
| 03/24/2026 11:20 | 100 | 15.41 |
| 03/24/2026 11:20 | 15 | 15.41 |
| 03/24/2026 11:20 | 12 | 15.41 |
| 03/24/2026 11:20 | 15 | 15.41 |
| 03/24/2026 11:20 | 25 | 15.41 |
| 03/24/2026 11:20 | 100 | 15.41 |
| 03/24/2026 11:20 | 7 | 15.41 |
| 03/24/2026 11:20 | 100 | 15.41 |
| 03/24/2026 11:20 | 500 | 15.405 |
| 03/24/2026 11:20 | 82 | 15.405 |
| 03/24/2026 11:20 | 27 | 15.41 |
| 03/24/2026 11:20 | 15 | 15.41 |
| 03/24/2026 11:20 | 100 | 15.405 |
| 03/24/2026 11:20 | 74 | 15.41 |
| 03/24/2026 11:20 | 26 | 15.41 |
| 03/24/2026 11:20 | 100 | 15.41 |
| 03/24/2026 11:20 | 100 | 15.41 |
| 03/24/2026 11:20 | 16 | 15.41 |
| 03/24/2026 11:20 | 12 | 15.41 |
| 03/24/2026 11:20 | 100 | 15.41 |
| 03/24/2026 11:20 | 10 | 15.41 |
| 03/24/2026 11:20 | 1 | 15.41 |
| 03/24/2026 11:20 | 100 | 15.41 |
| 03/24/2026 11:20 | 25 | 15.41 |
| 03/24/2026 11:20 | 68 | 15.40 |
| 03/24/2026 11:20 | 100 | 15.40 |
| 03/24/2026 11:20 | 99 | 15.40 |
| 03/24/2026 11:20 | 32 | 15.41 |
| 03/24/2026 11:20 | 100 | 15.41 |
| 03/24/2026 11:20 | 21 | 15.41 |
| 03/24/2026 11:20 | 27 | 15.40461 |
| 03/24/2026 11:20 | 0 | 15.4046 |
| 03/24/2026 11:20 | 100 | 15.41 |
| 03/24/2026 11:20 | 1 | 15.41 |
| 03/24/2026 11:20 | 11 | 15.41 |
| 03/24/2026 11:20 | 37 | 15.41 |
| 03/24/2026 11:20 | 63 | 15.41 |
| 03/24/2026 11:20 | 30 | 15.41 |
| 03/24/2026 11:20 | 59 | 15.41 |
| 03/24/2026 11:20 | 100 | 15.41 |
| 03/24/2026 11:20 | 120 | 15.415 |
| 03/24/2026 11:20 | 4 | 15.415 |
| 03/24/2026 11:20 | 23 | 15.415 |
| 03/24/2026 11:20 | 3 | 15.415 |
| 03/24/2026 11:20 | 5 | 15.4574 |
| 03/24/2026 11:20 | 3 | 15.4581 |
| 03/24/2026 11:20 | 1 | 15.4581 |
| 03/24/2026 11:20 | 2 | 15.4574 |
| 03/24/2026 11:20 | 13 | 15.4525 |
| 03/24/2026 11:19 | 100 | 15.4101 |
| 03/24/2026 11:19 | 100 | 15.4101 |
| 03/24/2026 11:19 | 100 | 15.415 |
| 03/24/2026 11:19 | 20 | 15.415 |
| 03/24/2026 11:19 | 1 | 15.415 |
| 03/24/2026 11:19 | 295 | 15.415 |
| 03/24/2026 11:19 | 1 | 15.4534 |
| 03/24/2026 11:19 | 100 | 15.415 |
| 03/24/2026 11:19 | 50 | 15.415 |
| 03/24/2026 11:19 | 5 | 15.4541 |
| 03/24/2026 11:19 | 1 | 15.4535 |
| 03/24/2026 11:19 | 37 | 15.41461 |
| 03/24/2026 11:19 | 50 | 15.415 |
| 03/24/2026 11:19 | 100 | 15.415 |
| 03/24/2026 11:19 | 30 | 15.415 |
| 03/24/2026 11:19 | 70 | 15.415 |
| 03/24/2026 11:19 | 100 | 15.42 |
| 03/24/2026 11:19 | 100 | 15.42 |
| 03/24/2026 11:19 | 99 | 15.42 |
| 03/24/2026 11:19 | 48 | 15.42 |
| 03/24/2026 11:19 | 12 | 15.42 |
| 03/24/2026 11:19 | 1 | 15.42 |
| 03/24/2026 11:19 | 100 | 15.42 |
| 03/24/2026 11:19 | 2 | 15.425 |
| 03/24/2026 11:19 | 1000 | 15.42 |
| 03/24/2026 11:19 | 34 | 15.4234 |
| 03/24/2026 11:19 | 6 | 15.42 |
| 03/24/2026 11:19 | 4 | 15.4256 |
| 03/24/2026 11:19 | 11 | 15.42 |
| 03/24/2026 11:19 | 300 | 15.42 |
| 03/24/2026 11:19 | 1 | 15.42 |
| 03/24/2026 11:19 | 40 | 15.42 |
| 03/24/2026 11:19 | 69 | 15.42 |
| 03/24/2026 11:19 | 37 | 15.42 |
| 03/24/2026 11:19 | 2 | 15.425 |
| 03/24/2026 11:19 | 1 | 15.4549 |
| 03/24/2026 11:19 | 18 | 15.422 |
| 03/24/2026 11:19 | 2 | 15.4548 |