FMC Corp Rg
FMC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:47:58
Bid
09/03/2025 - 17:51:03
Bid
Volume 		Ask
09/03/2025 - 17:51:03
Ask
Volume
37.07
-1.40 ( -3.64% )
37.02
100
37.06
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:47 100 37.085
09/03/2025 11:47 11 37.08
09/03/2025 11:47 11 37.08
09/03/2025 11:47 100 37.08
09/03/2025 11:47 39 37.08
09/03/2025 11:47 100 37.08
09/03/2025 11:47 35 37.09
09/03/2025 11:47 36 37.09
09/03/2025 11:47 14 37.09
09/03/2025 11:47 15 37.09
09/03/2025 11:47 75 37.09
09/03/2025 11:47 14 37.08
09/03/2025 11:47 5 37.08
09/03/2025 11:47 6 37.08
09/03/2025 11:47 15 37.08
09/03/2025 11:47 100 37.08
09/03/2025 11:47 39 37.09
09/03/2025 11:47 4 37.09
09/03/2025 11:47 28 37.09
09/03/2025 11:47 13 37.09
09/03/2025 11:47 100 37.09
09/03/2025 11:47 100 37.09
09/03/2025 11:47 13 37.08
09/03/2025 11:47 100 37.08
09/03/2025 11:47 2 37.09
09/03/2025 11:47 100 37.09
09/03/2025 11:47 100 37.09
09/03/2025 11:47 65 37.09
09/03/2025 11:47 35 37.09
09/03/2025 11:47 91 37.08
09/03/2025 11:47 20 37.08
09/03/2025 11:47 17 37.08
09/03/2025 11:47 32 37.08
09/03/2025 11:47 68 37.08
09/03/2025 11:47 100 37.08
09/03/2025 11:47 2 37.08
09/03/2025 11:47 7 37.08
09/03/2025 11:47 40 37.075
09/03/2025 11:47 8 37.075
09/03/2025 11:47 3 37.075
09/03/2025 11:47 1 37.075
09/03/2025 11:47 40 37.075
09/03/2025 11:47 2 37.0797
09/03/2025 11:47 14 37.08
09/03/2025 11:47 18 37.08
09/03/2025 11:47 1 37.08
09/03/2025 11:47 9 37.08
09/03/2025 11:47 2 37.075
09/03/2025 11:47 9 37.0797
09/03/2025 11:47 1 37.0798
09/03/2025 11:47 13 37.0788
09/03/2025 11:47 29 37.0788
09/03/2025 11:47 6 37.0788
09/03/2025 11:47 7 37.0788
09/03/2025 11:47 27 37.0382
09/03/2025 11:47 100 37.08
09/03/2025 11:47 4 37.075
09/03/2025 11:47 2 37.075
09/03/2025 11:47 1 37.075
09/03/2025 11:47 22 37.075
09/03/2025 11:47 2 37.0708
09/03/2025 11:47 61 37.08
09/03/2025 11:47 39 37.08
09/03/2025 11:47 100 37.08
09/03/2025 11:47 2 37.07
09/03/2025 11:47 100 37.07
09/03/2025 11:47 98 37.07
09/03/2025 11:47 2 37.07
09/03/2025 11:47 35 37.07
09/03/2025 11:47 65 37.07
09/03/2025 11:47 35 37.07
09/03/2025 11:47 100 37.07
09/03/2025 11:47 87 37.07
09/03/2025 11:47 13 37.07
09/03/2025 11:47 100 37.07
09/03/2025 11:47 81 37.06
09/03/2025 11:47 19 37.06
09/03/2025 11:47 4 37.06
09/03/2025 11:47 10 37.07
09/03/2025 11:47 2 37.07
09/03/2025 11:47 9 37.07
09/03/2025 11:47 100 37.07
09/03/2025 11:47 87 37.08
09/03/2025 11:47 13 37.08
09/03/2025 11:47 20 37.08
09/03/2025 11:47 51 37.08
09/03/2025 11:47 100 37.075
09/03/2025 11:47 6 37.09
09/03/2025 11:47 16 37.08
09/03/2025 11:47 24 37.08
09/03/2025 11:47 4 37.08
09/03/2025 11:47 4 37.08
09/03/2025 11:47 1 37.08
09/03/2025 11:47 2 37.08
09/03/2025 11:46 1 37.08
09/03/2025 11:46 6 37.07
09/03/2025 11:46 37 37.07
09/03/2025 11:46 7 37.07
09/03/2025 11:46 8 37.07
09/03/2025 11:46 20 37.07
09/03/2025 11:46 7 37.07
09/03/2025 11:46 100 37.07
09/03/2025 11:46 35 37.07
09/03/2025 11:46 1 37.07
09/03/2025 11:46 17 37.07
09/03/2025 11:46 50 37.07
09/03/2025 11:46 7 37.07
09/03/2025 11:46 17 37.07
09/03/2025 11:46 1 37.07
09/03/2025 11:46 40 37.085
09/03/2025 11:46 40 37.085
09/03/2025 11:46 40 37.085
09/03/2025 11:46 25 37.0841
09/03/2025 11:46 1200 37.10
09/03/2025 11:46 2 37.085
09/03/2025 11:46 3 37.085
09/03/2025 11:46 1 37.0684
09/03/2025 11:46 15 37.0563
09/03/2025 11:46 1 37.089
09/03/2025 11:46 100 37.07
09/03/2025 11:46 100 37.072
09/03/2025 11:46 4 37.085
09/03/2025 11:46 2 37.085
09/03/2025 11:46 100 37.0556
09/03/2025 11:46 100 37.085
09/03/2025 11:46 16 37.10
09/03/2025 11:46 3 37.085
09/03/2025 11:46 4 37.085
09/03/2025 11:46 5 37.085
09/03/2025 11:45 6 37.0587
09/03/2025 11:45 6 37.0587
09/03/2025 11:45 20 37.0668
09/03/2025 11:45 15 37.06
09/03/2025 11:45 100 37.06
09/03/2025 11:45 100 37.08
09/03/2025 11:45 8 37.07
09/03/2025 11:45 99 37.06
09/03/2025 11:45 5 37.07
09/03/2025 11:45 1 37.07
09/03/2025 11:45 95 37.07
09/03/2025 11:45 100 37.08
09/03/2025 11:45 18 37.08
09/03/2025 11:45 1 37.08
09/03/2025 11:45 13 37.07
09/03/2025 11:45 20 37.08
09/03/2025 11:45 150 37.06
09/03/2025 11:45 38 37.06
09/03/2025 11:45 5 37.06
09/03/2025 11:45 2 37.06
09/03/2025 11:45 7 37.06
09/03/2025 11:45 3 37.06
09/03/2025 11:45 6 37.06
09/03/2025 11:45 9 37.06
09/03/2025 11:45 7 37.06
09/03/2025 11:45 135 37.06
09/03/2025 11:45 100 37.07
09/03/2025 11:45 100 37.06
09/03/2025 11:45 19 37.0269
09/03/2025 11:45 50 37.08
09/03/2025 11:45 50 37.08
09/03/2025 11:45 46 37.08
09/03/2025 11:45 4 37.08
09/03/2025 11:45 2 37.08
09/03/2025 11:45 100 37.0412
09/03/2025 11:45 50 37.08
09/03/2025 11:45 50 37.08
09/03/2025 11:45 11 37.08
09/03/2025 11:45 39 37.08
09/03/2025 11:45 6 37.08
09/03/2025 11:45 3 37.08
09/03/2025 11:45 4 37.08
09/03/2025 11:45 6 37.08
09/03/2025 11:45 7 37.08
09/03/2025 11:45 63 37.08
09/03/2025 11:45 81 37.08
09/03/2025 11:45 19 37.08
09/03/2025 11:45 100 37.08
09/03/2025 11:45 5 37.08
09/03/2025 11:45 18 37.08
09/03/2025 11:45 100 37.08
09/03/2025 11:45 5 37.07
09/03/2025 11:45 5 37.07
09/03/2025 11:45 10 37.07
09/03/2025 11:45 10 37.07
09/03/2025 11:45 100 37.07
09/03/2025 11:45 100 37.07
09/03/2025 11:45 24 37.07
09/03/2025 11:45 20 37.07
09/03/2025 11:45 80 37.07
09/03/2025 11:45 100 37.07
09/03/2025 11:45 20 37.07
09/03/2025 11:45 80 37.07
09/03/2025 11:45 4 37.0344
09/03/2025 11:45 1 37.0349
09/03/2025 11:45 25 37.055
09/03/2025 11:45 2 37.07
09/03/2025 11:45 100 37.0482
09/03/2025 11:45 135 37.06
09/03/2025 11:45 100 37.0483
09/03/2025 11:45 2 37.0525
09/03/2025 11:44 100 37.055
09/03/2025 11:44 4 37.055
09/03/2025 11:44 1 37.055
09/03/2025 11:44 3 37.055
09/03/2025 11:44 100 37.06
09/03/2025 11:44 65 37.06
09/03/2025 11:44 1 37.06
09/03/2025 11:44 31 37.06
09/03/2025 11:44 4 37.06
09/03/2025 11:44 31 37.0225
09/03/2025 11:44 68 37.0225
09/03/2025 11:44 56 37.0265
09/03/2025 11:44 20 37.0296
09/03/2025 11:44 100 37.03
09/03/2025 11:44 1 37.0324
09/03/2025 11:44 1 37.03
09/03/2025 11:44 20 37.0001
09/03/2025 11:44 15 37.03
09/03/2025 11:44 1 37.048
09/03/2025 11:44 200 37.03
09/03/2025 11:44 100 37.03
09/03/2025 11:44 100 37.03
09/03/2025 11:44 40 37.06
09/03/2025 11:44 1 37.03
09/03/2025 11:43 1 37.0485
09/03/2025 11:43 100 37.03
09/03/2025 11:43 15 37.03
09/03/2025 11:43 100 37.03
09/03/2025 11:43 10 37.03
09/03/2025 11:43 75 37.03
09/03/2025 11:43 8 37.0503
09/03/2025 11:43 8 37.0503
09/03/2025 11:43 100 37.025
09/03/2025 11:43 8 37.04
09/03/2025 11:43 58 37.04
09/03/2025 11:43 42 37.04
09/03/2025 11:43 58 37.04
09/03/2025 11:43 7 37.04
09/03/2025 11:43 100 37.04
09/03/2025 11:43 19 37.04
09/03/2025 11:43 100 37.02
09/03/2025 11:43 100 37.005
09/03/2025 11:43 136 37.0201
09/03/2025 11:43 5 37.02
09/03/2025 11:43 4 37.03
09/03/2025 11:43 40 37.02
09/03/2025 11:43 5 37.03
09/03/2025 11:43 2 37.03
09/03/2025 11:43 98 37.03
09/03/2025 11:43 9 37.03
09/03/2025 11:43 1 37.03
09/03/2025 11:43 6 37.03
09/03/2025 11:43 50 37.04
09/03/2025 11:43 5 37.03
09/03/2025 11:43 20 37.03
09/03/2025 11:43 100 37.03
09/03/2025 11:43 6 37.04
09/03/2025 11:43 15 37.04
09/03/2025 11:43 1 37.04
09/03/2025 11:43 4 37.05
09/03/2025 11:43 2 37.05
09/03/2025 11:43 20 37.0631
09/03/2025 11:43 15 37.05
09/03/2025 11:43 1 37.05
09/03/2025 11:43 35 37.05
09/03/2025 11:43 1 37.05
09/03/2025 11:43 29 37.05
09/03/2025 11:43 100 37.0594
09/03/2025 11:43 5 37.065
09/03/2025 11:43 13 37.07
09/03/2025 11:43 5 37.065
09/03/2025 11:43 2 37.065