Lb Foster Rg
FSTR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:25:21
Geld
26.08.2026 - 18:46:40
Geld
Volumen 		Brief
26.08.2026 - 18:46:40
Brief
Volumen
37.55
-0.56 ( -1.47% )
37.42
100
37.68
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:42 9 37.55
08/26/2026 18:42 19 37.55
08/26/2026 18:40 40 37.575
08/26/2026 18:39 9 37.55
08/26/2026 18:37 12 37.55
08/26/2026 18:37 3 37.55
08/26/2026 18:37 9 37.55
08/26/2026 18:36 3 37.55
08/26/2026 18:35 40 37.55
08/26/2026 18:35 1 37.51
08/26/2026 18:35 1 37.52
08/26/2026 18:35 1 37.52
08/26/2026 18:27 2 37.565
08/26/2026 18:27 3 37.56
08/26/2026 18:27 50 37.56
08/26/2026 18:25 30 37.515
08/26/2026 18:25 70 37.52
08/26/2026 18:25 6 37.55
08/26/2026 18:25 8 37.55
08/26/2026 18:25 3 37.55
08/26/2026 18:25 100 37.55
08/26/2026 18:25 6 37.54
08/26/2026 18:25 8 37.53
08/26/2026 18:25 1 37.53
08/26/2026 18:25 51 37.53
08/26/2026 18:25 10 37.49
08/26/2026 18:25 25 37.49
08/26/2026 18:25 60 37.49
08/26/2026 18:25 19 37.49
08/26/2026 18:24 9 37.49
08/26/2026 18:21 15 37.505
08/26/2026 18:21 1 37.505
08/26/2026 18:21 40 37.50
08/26/2026 18:19 25 37.45
08/26/2026 18:16 22 37.57
08/26/2026 18:16 2 37.515
08/26/2026 18:16 17 37.52
08/26/2026 18:13 9 37.515
08/26/2026 18:12 6 37.515
08/26/2026 18:09 9 37.485
08/26/2026 18:08 42 37.56
08/26/2026 18:05 38 37.59
08/26/2026 18:05 1 37.505
08/26/2026 18:04 100 37.61
08/26/2026 18:02 2 37.59
08/26/2026 18:02 2 37.53
08/26/2026 18:01 40 37.47
08/26/2026 17:57 127 37.46
08/26/2026 17:53 40 37.46
08/26/2026 17:52 25 37.395
08/26/2026 17:52 17 37.37
08/26/2026 17:52 6 37.37
08/26/2026 17:52 4 37.37
08/26/2026 17:52 18 37.37
08/26/2026 17:52 100 37.38
08/26/2026 17:52 28 37.38
08/26/2026 17:52 72 37.38
08/26/2026 17:52 28 37.38
08/26/2026 17:52 100 37.43
08/26/2026 17:51 100 37.43
08/26/2026 17:32 12 37.57
08/26/2026 17:28 100 37.67
08/26/2026 17:28 100 37.66
08/26/2026 17:28 20 37.69
08/26/2026 17:28 100 37.69
08/26/2026 17:26 49 37.74
08/26/2026 17:25 38 37.74
08/26/2026 17:15 41 37.74
08/26/2026 17:15 29 37.70
08/26/2026 17:15 41 37.70
08/26/2026 17:14 12 37.57
08/26/2026 17:13 1 37.60
08/26/2026 17:11 24 37.61
08/26/2026 17:10 78 37.61
08/26/2026 17:07 1 37.64
08/26/2026 17:03 12 37.64
08/26/2026 16:58 95 37.775
08/26/2026 16:55 16 37.77
08/26/2026 16:55 4 37.69
08/26/2026 16:51 15 37.89
08/26/2026 16:51 1 37.86
08/26/2026 16:51 40 37.83
08/26/2026 16:51 32 37.68
08/26/2026 16:51 32 37.68
08/26/2026 16:51 63 37.68
08/26/2026 16:51 100 37.79
08/26/2026 16:51 100 37.80
08/26/2026 16:46 4 37.86
08/26/2026 16:43 5 37.70
08/26/2026 16:39 10 37.80
08/26/2026 16:39 20 37.80
08/26/2026 16:39 70 37.78
08/26/2026 16:33 48 37.545
08/26/2026 16:28 4 37.545
08/26/2026 16:27 24 37.45
08/26/2026 16:27 6 37.595
08/26/2026 16:22 12 37.48
08/26/2026 16:22 40 37.48
08/26/2026 16:22 40 37.49
08/26/2026 16:22 100 37.70
08/26/2026 16:22 11 37.87
08/26/2026 16:22 31 37.85
08/26/2026 16:22 89 37.84
08/26/2026 16:22 11 37.84
08/26/2026 16:22 40 37.82
08/26/2026 16:22 40 37.81
08/26/2026 16:22 40 37.79
08/26/2026 16:22 50 37.53
08/26/2026 16:22 50 37.55
08/26/2026 16:22 1 37.73
08/26/2026 16:22 100 37.73
08/26/2026 16:22 30 37.67
08/26/2026 16:22 70 37.555
08/26/2026 16:22 40 37.56
08/26/2026 16:22 100 37.73
08/26/2026 16:22 25 37.73
08/26/2026 16:21 10 37.95
08/26/2026 16:21 2 37.95
08/26/2026 16:21 25 37.95
08/26/2026 16:21 63 37.93
08/26/2026 16:21 100 37.94
08/26/2026 16:21 4 37.95
08/26/2026 16:21 100 37.95
08/26/2026 16:21 245 37.96
08/26/2026 16:21 39 37.96
08/26/2026 16:21 161 37.98
08/26/2026 16:21 32 37.98
08/26/2026 16:21 68 38.01
08/26/2026 16:20 31 37.97
08/26/2026 16:12 30 37.85
08/26/2026 16:03 1 38.25
08/26/2026 16:03 3 38.25
08/26/2026 16:03 28 38.25
08/26/2026 16:03 100 38.25
08/26/2026 16:03 1 38.24
08/26/2026 16:03 3 38.24
08/26/2026 16:03 2 38.24
08/26/2026 16:03 30 38.24
08/26/2026 16:03 1 38.23
08/26/2026 16:03 2 38.19
08/26/2026 16:00 20 38.34
08/26/2026 16:00 40 38.33
08/26/2026 16:00 40 38.32
08/26/2026 15:59 24 38.29
08/26/2026 15:56 26 38.035
08/26/2026 15:53 11 37.98
08/26/2026 15:53 1 37.98
08/26/2026 15:53 90 38.03
08/26/2026 15:53 10 38.03
08/26/2026 15:53 5 38.05
08/26/2026 15:53 5 38.10
08/26/2026 15:52 1 38.20
08/26/2026 15:52 95 38.10
08/26/2026 15:52 9 38.11
08/26/2026 15:52 3 38.20
08/26/2026 15:52 2 38.20
08/26/2026 15:52 3 38.20
08/26/2026 15:52 3 38.20
08/26/2026 15:52 3 38.20
08/26/2026 15:52 3 38.20
08/26/2026 15:52 91 38.11
08/26/2026 15:52 7 38.20
08/26/2026 15:52 2 38.20
08/26/2026 15:52 1 38.31
08/26/2026 15:51 3 38.31
08/26/2026 15:51 2 38.27
08/26/2026 15:51 8 38.27
08/26/2026 15:51 2 38.31
08/26/2026 15:50 1 38.31
08/26/2026 15:47 100 38.65
08/26/2026 15:47 10 38.65
08/26/2026 15:47 1 38.65
08/26/2026 15:47 13 38.65
08/26/2026 15:47 6 38.65
08/26/2026 15:47 1 38.65
08/26/2026 15:47 100 38.62
08/26/2026 15:47 69 38.65
08/26/2026 15:47 70 38.63
08/26/2026 15:47 30 38.63
08/26/2026 15:47 40 38.62
08/26/2026 15:47 30 38.62
08/26/2026 15:47 70 38.62
08/26/2026 15:47 30 38.61
08/26/2026 15:47 10 38.61
08/26/2026 15:47 40 38.60
08/26/2026 15:47 50 38.37
08/26/2026 15:47 100 38.36
08/26/2026 15:47 233 38.35
08/26/2026 15:47 67 38.35
08/26/2026 15:47 24 38.34
08/26/2026 15:47 7 38.34
08/26/2026 15:47 58 38.34
08/26/2026 15:47 15 38.20
08/26/2026 15:47 30 38.20
08/26/2026 15:47 100 38.07
08/26/2026 15:47 20 37.99
08/26/2026 15:47 4 37.99
08/26/2026 15:40 76 37.99
08/26/2026 15:37 2 38.11
08/26/2026 15:37 10 38.08
08/26/2026 15:35 39 38.31
08/26/2026 15:35 40 38.18
08/26/2026 15:35 40 38.14
08/26/2026 15:35 40 38.13
08/26/2026 15:35 5 37.60
08/26/2026 15:35 1 37.57
08/26/2026 15:32 94 38.24
08/26/2026 15:32 40 38.15
08/26/2026 15:32 31 37.98
08/26/2026 15:30 1 37.85
08/26/2026 15:30 25 38.17
08/26/2026 15:30 13 38.17
08/26/2026 15:30 882 38.17
08/26/2026 15:30 6 38.17