Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
42.55
+0.20
(
+0.47% )
|
42.43
|
200 |
42.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 42.55 |
| 07/10/2026 23:20 | � | 42.55 |
| 07/10/2026 22:30 | � | 42.55 |
| 07/10/2026 22:00 | � | 42.55 |
| 07/10/2026 22:00 | 5728 | 42.55 |
| 07/10/2026 21:59 | 2 | 42.45 |
| 07/10/2026 21:59 | 17 | 42.36 |
| 07/10/2026 21:59 | 1 | 42.43 |
| 07/10/2026 21:59 | 11 | 42.36 |
| 07/10/2026 21:59 | 3 | 42.36 |
| 07/10/2026 21:59 | 1 | 42.43 |
| 07/10/2026 21:59 | 42 | 42.43 |
| 07/10/2026 21:59 | 15 | 42.45 |
| 07/10/2026 21:59 | 32 | 42.45 |
| 07/10/2026 21:59 | 1 | 42.48 |
| 07/10/2026 21:59 | 4 | 42.435 |
| 07/10/2026 21:59 | 11 | 42.55 |
| 07/10/2026 21:59 | 11 | 42.55 |
| 07/10/2026 21:59 | 6 | 42.46 |
| 07/10/2026 21:59 | 32 | 42.46 |
| 07/10/2026 21:59 | 25 | 42.46 |
| 07/10/2026 21:59 | 100 | 42.46 |
| 07/10/2026 21:59 | 1 | 42.46 |
| 07/10/2026 21:59 | 66 | 42.46 |
| 07/10/2026 21:59 | 25 | 42.46 |
| 07/10/2026 21:59 | 25 | 42.46 |
| 07/10/2026 21:59 | 25 | 42.46 |
| 07/10/2026 21:59 | 120 | 42.46 |
| 07/10/2026 21:59 | 25 | 42.46 |
| 07/10/2026 21:59 | 25 | 42.46 |
| 07/10/2026 21:59 | 25 | 42.46 |
| 07/10/2026 21:59 | 1 | 42.45 |
| 07/10/2026 21:59 | 4 | 42.45 |
| 07/10/2026 21:59 | 1 | 42.45 |
| 07/10/2026 21:59 | 1 | 42.45 |
| 07/10/2026 21:59 | 110 | 42.45 |
| 07/10/2026 21:59 | 8 | 42.45 |
| 07/10/2026 21:59 | 6 | 42.45 |
| 07/10/2026 21:59 | 22 | 42.45 |
| 07/10/2026 21:59 | 10 | 42.45 |
| 07/10/2026 21:59 | 90 | 42.45 |
| 07/10/2026 21:59 | 10 | 42.45 |
| 07/10/2026 21:59 | 38 | 42.53 |
| 07/10/2026 21:58 | 50 | 42.53 |
| 07/10/2026 21:58 | 3 | 42.48 |
| 07/10/2026 21:58 | 2 | 42.48 |
| 07/10/2026 21:58 | 100 | 42.48 |
| 07/10/2026 21:58 | 100 | 42.45 |
| 07/10/2026 21:58 | 91 | 42.45 |
| 07/10/2026 21:58 | 1 | 42.45 |
| 07/10/2026 21:58 | 52 | 42.41 |
| 07/10/2026 21:58 | 7 | 42.41 |
| 07/10/2026 21:58 | 15 | 42.40 |
| 07/10/2026 21:58 | 100 | 42.41 |
| 07/10/2026 21:58 | 7 | 42.42 |
| 07/10/2026 21:58 | 78 | 42.42 |
| 07/10/2026 21:58 | 200 | 42.44 |
| 07/10/2026 21:58 | 23 | 42.45 |
| 07/10/2026 21:58 | 42 | 42.42 |
| 07/10/2026 21:58 | 62 | 42.44 |
| 07/10/2026 21:58 | 38 | 42.44 |
| 07/10/2026 21:58 | 76 | 42.45 |
| 07/10/2026 21:58 | 1 | 42.45 |
| 07/10/2026 21:58 | 17 | 42.45 |
| 07/10/2026 21:58 | 91 | 42.44 |
| 07/10/2026 21:58 | 83 | 42.45 |
| 07/10/2026 21:58 | 1 | 42.45 |
| 07/10/2026 21:58 | 116 | 42.42 |
| 07/10/2026 21:58 | 24 | 42.48 |
| 07/10/2026 21:58 | 1 | 42.48 |
| 07/10/2026 21:58 | 25 | 42.47 |
| 07/10/2026 21:58 | 25 | 42.48 |
| 07/10/2026 21:58 | 25 | 42.47 |
| 07/10/2026 21:56 | 5 | 42.53 |
| 07/10/2026 21:54 | 67 | 42.44 |
| 07/10/2026 21:54 | 134 | 42.43 |
| 07/10/2026 21:54 | 40 | 42.38 |
| 07/10/2026 21:54 | 100 | 42.45 |
| 07/10/2026 21:54 | 100 | 42.43 |
| 07/10/2026 21:54 | 40 | 42.44 |
| 07/10/2026 21:54 | 34 | 42.45 |
| 07/10/2026 21:54 | 1 | 42.48 |
| 07/10/2026 21:54 | 100 | 42.48 |
| 07/10/2026 21:54 | 40 | 42.48 |
| 07/10/2026 21:54 | 38 | 42.51 |
| 07/10/2026 21:54 | 62 | 42.51 |
| 07/10/2026 21:54 | 32 | 42.49 |
| 07/10/2026 21:54 | 30 | 42.49 |
| 07/10/2026 21:54 | 28 | 42.49 |
| 07/10/2026 21:54 | 10 | 42.49 |
| 07/10/2026 21:54 | 30 | 42.49 |
| 07/10/2026 21:54 | 6 | 42.49 |
| 07/10/2026 21:54 | 99 | 42.45 |
| 07/10/2026 21:54 | 100 | 42.44 |
| 07/10/2026 21:54 | 100 | 42.43 |
| 07/10/2026 21:53 | 1 | 42.45 |
| 07/10/2026 21:53 | 1 | 42.43 |
| 07/10/2026 21:53 | 37 | 42.43 |
| 07/10/2026 21:53 | 92 | 42.38 |
| 07/10/2026 21:53 | 1 | 42.43 |
| 07/10/2026 21:53 | 100 | 42.43 |
| 07/10/2026 21:53 | 1 | 42.43 |
| 07/10/2026 21:53 | 21 | 42.43 |
| 07/10/2026 21:53 | 1 | 42.44 |
| 07/10/2026 21:53 | 100 | 42.44 |
| 07/10/2026 21:51 | 32 | 42.59 |
| 07/10/2026 21:50 | 2 | 42.62 |
| 07/10/2026 21:49 | 8 | 42.58 |
| 07/10/2026 21:45 | 12 | 42.65 |
| 07/10/2026 21:44 | 7 | 42.65 |
| 07/10/2026 21:42 | 1 | 42.58 |
| 07/10/2026 21:42 | 99 | 42.58 |
| 07/10/2026 21:42 | 1 | 42.58 |
| 07/10/2026 21:41 | 100 | 42.57 |
| 07/10/2026 21:41 | 4 | 42.57 |
| 07/10/2026 21:41 | 1 | 42.56 |
| 07/10/2026 21:41 | 28 | 42.54 |
| 07/10/2026 21:38 | 98 | 42.50 |
| 07/10/2026 21:38 | 1 | 42.50 |
| 07/10/2026 21:38 | 1 | 42.50 |
| 07/10/2026 21:38 | 29 | 42.49 |
| 07/10/2026 21:38 | 75 | 42.47 |
| 07/10/2026 21:38 | 1 | 42.52 |
| 07/10/2026 21:37 | 1 | 42.55 |
| 07/10/2026 21:33 | 100 | 42.56 |
| 07/10/2026 21:33 | 10 | 42.54 |
| 07/10/2026 21:33 | 25 | 42.54 |
| 07/10/2026 21:33 | 75 | 42.54 |
| 07/10/2026 21:30 | 16 | 42.58 |
| 07/10/2026 21:30 | 39 | 42.58 |
| 07/10/2026 21:30 | 35 | 42.58 |
| 07/10/2026 21:30 | 65 | 42.58 |
| 07/10/2026 21:30 | 1 | 42.58 |
| 07/10/2026 21:30 | 14 | 42.58 |
| 07/10/2026 21:30 | 1 | 42.58 |
| 07/10/2026 21:30 | 90 | 42.57 |
| 07/10/2026 21:30 | 10 | 42.57 |
| 07/10/2026 21:30 | 1 | 42.56 |
| 07/10/2026 21:28 | 2 | 42.55 |
| 07/10/2026 21:23 | 4 | 42.47 |
| 07/10/2026 21:22 | 1 | 42.55 |
| 07/10/2026 21:20 | 2 | 42.52 |
| 07/10/2026 21:18 | 100 | 42.53 |
| 07/10/2026 21:14 | 1 | 42.64 |
| 07/10/2026 21:08 | 31 | 42.59 |
| 07/10/2026 21:08 | 1 | 42.59 |
| 07/10/2026 21:08 | 8 | 42.59 |
| 07/10/2026 21:08 | 92 | 42.59 |
| 07/10/2026 21:08 | 3 | 42.60 |
| 07/10/2026 21:05 | 15 | 42.61 |
| 07/10/2026 21:05 | 1 | 42.63 |
| 07/10/2026 21:05 | 2 | 42.63 |
| 07/10/2026 21:05 | 10 | 42.63 |
| 07/10/2026 21:05 | 1 | 42.62 |
| 07/10/2026 21:05 | 54 | 42.62 |
| 07/10/2026 20:59 | 1 | 42.63 |
| 07/10/2026 20:59 | 34 | 42.61 |
| 07/10/2026 20:59 | 6 | 42.61 |
| 07/10/2026 20:56 | 7 | 42.61 |
| 07/10/2026 20:56 | 10 | 42.61 |
| 07/10/2026 20:56 | 2 | 42.61 |
| 07/10/2026 20:55 | 1 | 42.60 |
| 07/10/2026 20:55 | 1 | 42.59 |
| 07/10/2026 20:55 | 1 | 42.59 |
| 07/10/2026 20:55 | 1 | 42.59 |
| 07/10/2026 20:55 | 1 | 42.59 |
| 07/10/2026 20:55 | 1 | 42.59 |
| 07/10/2026 20:52 | 2 | 42.60 |
| 07/10/2026 20:50 | 33 | 42.60 |
| 07/10/2026 20:50 | 26 | 42.60 |
| 07/10/2026 20:50 | 1 | 42.60 |
| 07/10/2026 20:50 | 27 | 42.60 |
| 07/10/2026 20:50 | 13 | 42.60 |
| 07/10/2026 20:50 | 4 | 42.60 |
| 07/10/2026 20:49 | 10 | 42.60 |
| 07/10/2026 20:44 | 4 | 42.60 |
| 07/10/2026 20:44 | 8 | 42.60 |
| 07/10/2026 20:44 | 12 | 42.60 |
| 07/10/2026 20:44 | 88 | 42.60 |
| 07/10/2026 20:44 | 12 | 42.60 |
| 07/10/2026 20:44 | 1 | 42.60 |
| 07/10/2026 20:39 | 2 | 42.56 |
| 07/10/2026 20:39 | 1 | 42.56 |
| 07/10/2026 20:36 | 2 | 42.67 |
| 07/10/2026 20:35 | 4 | 42.68 |
| 07/10/2026 20:35 | 2 | 42.66 |
| 07/10/2026 20:34 | 10 | 42.63 |
| 07/10/2026 20:34 | 1 | 42.69 |
| 07/10/2026 20:34 | 1 | 42.67 |
| 07/10/2026 20:32 | 1 | 42.67 |
| 07/10/2026 20:31 | 10 | 42.66 |
| 07/10/2026 20:23 | 1 | 42.69 |
| 07/10/2026 20:19 | 1 | 42.78 |
| 07/10/2026 20:19 | 1 | 42.76 |
| 07/10/2026 20:18 | 2 | 42.77 |
| 07/10/2026 20:15 | 1 | 42.79 |
| 07/10/2026 20:02 | 1 | 42.74 |
| 07/10/2026 20:02 | 1 | 42.74 |
| 07/10/2026 20:02 | 1 | 42.70 |
| 07/10/2026 19:56 | 11 | 42.71 |
| 07/10/2026 19:56 | 11 | 42.73 |
| 07/10/2026 19:56 | 1 | 42.75 |
| 07/10/2026 19:56 | 10 | 42.75 |
| 07/10/2026 19:56 | 10 | 42.75 |
| 07/10/2026 19:56 | 90 | 42.75 |
| 07/10/2026 19:56 | 5 | 42.74 |
| 07/10/2026 19:56 | 5 | 42.74 |
| 07/10/2026 19:56 | 1 | 42.74 |
| 07/10/2026 19:56 | 100 | 42.73 |
| 07/10/2026 19:56 | 25 | 42.74 |
| 07/10/2026 19:56 | 39 | 42.74 |
| 07/10/2026 19:56 | 1 | 42.73 |
| 07/10/2026 19:56 | 26 | 42.73 |
| 07/10/2026 19:56 | 100 | 42.73 |
| 07/10/2026 19:55 | 99 | 42.73 |
| 07/10/2026 19:55 | 2 | 42.62 |
| 07/10/2026 19:54 | 10 | 42.70 |
| 07/10/2026 19:53 | 1 | 42.545 |
| 07/10/2026 19:53 | 2 | 42.56 |
| 07/10/2026 19:51 | 2 | 42.70 |
| 07/10/2026 19:43 | 10 | 42.70 |
| 07/10/2026 19:43 | 1 | 42.69 |
| 07/10/2026 19:39 | 44 | 42.59 |
| 07/10/2026 19:39 | 1 | 42.70 |
| 07/10/2026 19:36 | 48 | 42.58 |
| 07/10/2026 19:36 | 52 | 42.58 |
| 07/10/2026 19:36 | 89 | 42.56 |
| 07/10/2026 19:36 | 10 | 42.50 |
| 07/10/2026 19:36 | 100 | 42.50 |
| 07/10/2026 19:36 | 1 | 42.50 |
| 07/10/2026 19:36 | 50 | 42.50 |
| 07/10/2026 19:36 | 14 | 42.50 |
| 07/10/2026 19:36 | 40 | 42.50 |
| 07/10/2026 19:36 | 60 | 42.50 |
| 07/10/2026 19:35 | 9 | 42.44 |
| 07/10/2026 19:35 | 1 | 42.49 |
| 07/10/2026 19:35 | 3 | 42.49 |
| 07/10/2026 19:35 | 1 | 42.49 |
| 07/10/2026 19:34 | 1 | 42.49 |
| 07/10/2026 19:31 | 2 | 42.49 |
| 07/10/2026 19:25 | 1 | 42.45 |
| 07/10/2026 19:25 | 2 | 42.45 |
| 07/10/2026 19:22 | 2 | 42.47 |
| 07/10/2026 19:22 | 1 | 42.485 |
| 07/10/2026 19:13 | 2 | 42.50 |
| 07/10/2026 19:10 | 36 | 42.52 |
| 07/10/2026 19:08 | 1 | 42.62 |
| 07/10/2026 19:08 | 9 | 42.54 |
| 07/10/2026 19:00 | 4 | 42.70 |
| 07/10/2026 18:58 | 2 | 42.51 |
| 07/10/2026 18:58 | 5 | 42.69 |
| 07/10/2026 18:55 | 10 | 42.69 |
| 07/10/2026 18:46 | 48 | 42.70 |
| 07/10/2026 18:40 | 2 | 42.56 |
| 07/10/2026 18:37 | 42 | 42.61 |
| 07/10/2026 18:37 | 100 | 42.61 |
| 07/10/2026 18:37 | 51 | 42.61 |
| 07/10/2026 18:37 | 14 | 42.61 |
| 07/10/2026 18:37 | 98 | 42.61 |
| 07/10/2026 18:37 | 2 | 42.61 |
| 07/10/2026 18:04 | 10 | 42.55 |
| 07/10/2026 18:03 | 1 | 42.55 |
| 07/10/2026 17:59 | 1 | 42.50 |
| 07/10/2026 17:57 | 25 | 42.50 |
| 07/10/2026 17:44 | 1 | 42.70 |
| 07/10/2026 17:40 | 2 | 42.49 |
| 07/10/2026 17:34 | 1 | 42.70 |
| 07/10/2026 17:33 | 10 | 42.78 |
| 07/10/2026 17:31 | 1 | 42.70 |
| 07/10/2026 17:31 | 2 | 42.50 |
| 07/10/2026 17:30 | 2 | 42.52 |
| 07/10/2026 17:29 | 1 | 42.705 |
| 07/10/2026 17:29 | 1 | 42.705 |
| 07/10/2026 17:28 | 99 | 42.705 |
| 07/10/2026 17:28 | 1 | 42.705 |
| 07/10/2026 17:23 | 95 | 42.75 |
| 07/10/2026 17:23 | 5 | 42.73 |
| 07/10/2026 17:23 | 35 | 42.59 |
| 07/10/2026 17:23 | 100 | 42.73 |
| 07/10/2026 17:23 | 41 | 42.73 |
| 07/10/2026 17:23 | 10 | 42.73 |
| 07/10/2026 17:23 | 90 | 42.73 |
| 07/10/2026 17:23 | 10 | 42.73 |
| 07/10/2026 17:21 | 74 | 42.71 |
| 07/10/2026 17:10 | 2 | 42.48 |
| 07/10/2026 17:08 | 2 | 42.31 |
| 07/10/2026 17:08 | 3 | 42.48 |
| 07/10/2026 17:03 | 10 | 42.68 |
| 07/10/2026 17:01 | 1 | 42.48 |
| 07/10/2026 16:54 | 10 | 42.70 |
| 07/10/2026 16:53 | 1 | 42.61 |
| 07/10/2026 16:49 | 25 | 42.59 |
| 07/10/2026 16:49 | 1 | 42.35 |
| 07/10/2026 16:49 | 1 | 42.35 |
| 07/10/2026 16:49 | 1 | 42.35 |
| 07/10/2026 16:46 | 1 | 42.66 |
| 07/10/2026 16:46 | 1 | 42.66 |
| 07/10/2026 16:43 | 1 | 42.65 |
| 07/10/2026 16:39 | 1 | 42.65 |
| 07/10/2026 16:37 | 20 | 42.65 |
| 07/10/2026 16:37 | 80 | 42.75 |
| 07/10/2026 16:31 | 1 | 42.72 |
| 07/10/2026 16:30 | 1 | 42.89 |
| 07/10/2026 16:26 | 1 | 42.64 |
| 07/10/2026 16:26 | 1 | 42.75 |
| 07/10/2026 16:26 | 100 | 42.64 |
| 07/10/2026 16:26 | 10 | 42.62 |
| 07/10/2026 16:26 | 50 | 42.62 |
| 07/10/2026 16:26 | 40 | 42.62 |
| 07/10/2026 16:26 | 88 | 42.62 |
| 07/10/2026 16:26 | 12 | 42.62 |
| 07/10/2026 16:26 | 116 | 42.60 |
| 07/10/2026 16:26 | 72 | 42.60 |
| 07/10/2026 16:26 | 100 | 42.60 |
| 07/10/2026 16:26 | 25 | 42.60 |
| 07/10/2026 16:26 | 240 | 42.60 |
| 07/10/2026 16:26 | 25 | 42.60 |
| 07/10/2026 16:26 | 25 | 42.60 |
| 07/10/2026 16:26 | 25 | 42.60 |
| 07/10/2026 16:26 | 100 | 42.60 |
| 07/10/2026 16:26 | 1 | 42.60 |
| 07/10/2026 16:26 | 1 | 42.60 |
| 07/10/2026 16:26 | 1 | 42.60 |
| 07/10/2026 16:26 | 2 | 42.69 |
| 07/10/2026 16:26 | 1 | 42.67 |
| 07/10/2026 16:26 | 1 | 42.69 |
| 07/10/2026 16:26 | 1 | 42.61 |
| 07/10/2026 16:26 | 1 | 42.61 |
| 07/10/2026 16:26 | 1 | 42.61 |
| 07/10/2026 16:26 | 1 | 42.61 |
| 07/10/2026 16:26 | 1 | 42.65 |
| 07/10/2026 16:26 | 1 | 42.65 |
| 07/10/2026 16:25 | 1 | 42.65 |
| 07/10/2026 16:25 | 1 | 42.65 |
| 07/10/2026 16:25 | 1 | 42.71 |
| 07/10/2026 16:25 | 1 | 42.65 |
| 07/10/2026 16:25 | 1 | 42.72 |
| 07/10/2026 16:25 | 100 | 42.72 |
| 07/10/2026 16:25 | 1 | 42.65 |
| 07/10/2026 16:25 | 1 | 42.65 |
| 07/10/2026 16:25 | 1 | 42.65 |
| 07/10/2026 16:25 | 1 | 42.69 |
| 07/10/2026 16:25 | 1 | 42.65 |
| 07/10/2026 16:25 | 1 | 42.65 |
| 07/10/2026 16:25 | 2 | 42.60 |
| 07/10/2026 16:25 | 1 | 42.55 |
| 07/10/2026 16:25 | 1 | 42.55 |
| 07/10/2026 16:25 | 1 | 42.55 |
| 07/10/2026 16:25 | 1 | 42.55 |
| 07/10/2026 16:25 | 1 | 42.55 |
| 07/10/2026 16:25 | 1 | 42.55 |
| 07/10/2026 16:25 | 1 | 42.50 |
| 07/10/2026 16:25 | 1 | 42.50 |
| 07/10/2026 16:25 | 1 | 42.50 |
| 07/10/2026 16:25 | 1 | 42.50 |
| 07/10/2026 16:25 | 2 | 42.51 |
| 07/10/2026 16:25 | 4 | 42.51 |
| 07/10/2026 16:25 | 2 | 42.50 |
| 07/10/2026 16:25 | 1 | 42.40 |
| 07/10/2026 16:25 | 1 | 42.40 |
| 07/10/2026 16:25 | 1 | 42.40 |
| 07/10/2026 16:25 | 1 | 42.40 |
| 07/10/2026 16:25 | 1 | 42.40 |
| 07/10/2026 16:25 | 1 | 42.40 |
| 07/10/2026 16:25 | 1 | 42.40 |
| 07/10/2026 16:25 | 1 | 42.40 |
| 07/10/2026 16:25 | 1 | 42.40 |
| 07/10/2026 16:24 | 2 | 42.49 |
| 07/10/2026 16:24 | 42 | 42.50 |
| 07/10/2026 16:24 | 1 | 42.40 |
| 07/10/2026 16:24 | 1 | 42.40 |
| 07/10/2026 16:24 | 1 | 42.40 |
| 07/10/2026 16:24 | 1 | 42.40 |
| 07/10/2026 16:24 | 1 | 42.40 |
| 07/10/2026 16:24 | 1 | 42.40 |
| 07/10/2026 16:24 | 1 | 42.40 |
| 07/10/2026 16:24 | 2 | 42.34 |
| 07/10/2026 16:24 | 1 | 42.60 |
| 07/10/2026 16:24 | 1 | 42.45 |
| 07/10/2026 16:06 | 1 | 42.595 |
| 07/10/2026 15:58 | 95 | 42.62 |
| 07/10/2026 15:58 | 5 | 42.62 |
| 07/10/2026 15:58 | 4 | 42.62 |
| 07/10/2026 15:58 | 27 | 42.62 |
| 07/10/2026 15:58 | 3 | 42.62 |
| 07/10/2026 15:58 | 57 | 42.62 |
| 07/10/2026 15:58 | 4 | 42.62 |
| 07/10/2026 15:58 | 19 | 42.62 |
| 07/10/2026 15:58 | 1 | 42.62 |
| 07/10/2026 15:58 | 100 | 42.61 |
| 07/10/2026 15:58 | 19 | 42.53 |
| 07/10/2026 15:58 | 20 | 42.53 |
| 07/10/2026 15:58 | 100 | 42.62 |
| 07/10/2026 15:58 | 80 | 42.61 |
| 07/10/2026 15:58 | 20 | 42.61 |
| 07/10/2026 15:58 | 80 | 42.59 |
| 07/10/2026 15:58 | 100 | 42.61 |
| 07/10/2026 15:58 | 19 | 42.54 |
| 07/10/2026 15:58 | 15 | 42.45 |
| 07/10/2026 15:58 | 97 | 42.45 |
| 07/10/2026 15:57 | 3 | 42.59 |
| 07/10/2026 15:57 | 97 | 42.58 |
| 07/10/2026 15:57 | 100 | 42.59 |
| 07/10/2026 15:55 | 100 | 42.56 |
| 07/10/2026 15:54 | 5 | 42.56 |
| 07/10/2026 15:54 | 85 | 42.60 |
| 07/10/2026 15:54 | 51 | 42.60 |
| 07/10/2026 15:54 | 1 | 42.60 |
| 07/10/2026 15:54 | 7 | 42.45 |
| 07/10/2026 15:54 | 16 | 42.45 |
| 07/10/2026 15:54 | 15 | 42.41 |
| 07/10/2026 15:54 | 10 | 42.45 |
| 07/10/2026 15:54 | 4 | 42.45 |
| 07/10/2026 15:54 | 37 | 42.45 |
| 07/10/2026 15:54 | 18 | 42.27 |
| 07/10/2026 15:54 | 169 | 42.45 |
| 07/10/2026 15:54 | 153 | 42.45 |
| 07/10/2026 15:54 | 37 | 42.43 |
| 07/10/2026 15:54 | 63 | 42.43 |
| 07/10/2026 15:54 | 295 | 42.42 |
| 07/10/2026 15:54 | 18 | 42.36 |
| 07/10/2026 15:54 | 1 | 42.35 |
| 07/10/2026 15:54 | 12 | 42.30 |
| 07/10/2026 15:54 | 805 | 42.27 |
| 07/10/2026 15:54 | 190 | 42.27 |
| 07/10/2026 15:54 | 5 | 42.27 |
| 07/10/2026 15:53 | 2 | 42.24 |
| 07/10/2026 15:53 | 2 | 42.24 |
| 07/10/2026 15:53 | 1 | 42.08 |
| 07/10/2026 15:53 | 3 | 42.18 |
| 07/10/2026 15:53 | 1 | 42.08 |
| 07/10/2026 15:52 | 62 | 42.29 |
| 07/10/2026 15:52 | 736 | 42.29 |
| 07/10/2026 15:52 | 200 | 42.29 |
| 07/10/2026 15:52 | 2 | 42.29 |
| 07/10/2026 15:52 | 2 | 42.30 |
| 07/10/2026 15:52 | 1 | 42.30 |
| 07/10/2026 15:52 | 1 | 41.91 |
| 07/10/2026 15:43 | 25 | 41.95 |
| 07/10/2026 15:43 | 25 | 41.95 |
| 07/10/2026 15:41 | 25 | 41.95 |
| 07/10/2026 15:41 | 25 | 41.95 |
| 07/10/2026 15:40 | 2 | 41.97 |
| 07/10/2026 15:40 | 2 | 41.97 |
| 07/10/2026 15:40 | 2 | 41.96 |
| 07/10/2026 15:40 | 4 | 41.96 |
| 07/10/2026 15:40 | 4 | 41.96 |
| 07/10/2026 15:40 | 4 | 41.96 |
| 07/10/2026 15:40 | 2 | 41.96 |
| 07/10/2026 15:40 | 4 | 41.96 |
| 07/10/2026 15:40 | 4 | 41.96 |
| 07/10/2026 15:40 | 4 | 41.96 |
| 07/10/2026 15:40 | 4 | 41.96 |
| 07/10/2026 15:40 | 4 | 41.96 |
| 07/10/2026 15:40 | 4 | 41.96 |
| 07/10/2026 15:40 | 4 | 41.96 |
| 07/10/2026 15:40 | 4 | 41.96 |
| 07/10/2026 15:40 | 4 | 41.96 |
| 07/10/2026 15:40 | 4 | 41.96 |
| 07/10/2026 15:40 | 4 | 41.96 |
| 07/10/2026 15:40 | 2 | 41.96 |
| 07/10/2026 15:40 | 4 | 41.96 |
| 07/10/2026 15:40 | 32 | 41.96 |
| 07/10/2026 15:40 | 2 | 41.96 |
| 07/10/2026 15:40 | 28 | 41.97 |
| 07/10/2026 15:40 | 4 | 41.96 |
| 07/10/2026 15:40 | 32 | 41.96 |
| 07/10/2026 15:40 | 32 | 41.96 |
| 07/10/2026 15:40 | 32 | 41.96 |
| 07/10/2026 15:40 | 2 | 41.96 |
| 07/10/2026 15:40 | 2 | 41.96 |
| 07/10/2026 15:40 | 2 | 41.96 |
| 07/10/2026 15:40 | 30 | 41.96 |
| 07/10/2026 15:40 | 32 | 41.96 |
| 07/10/2026 15:40 | 32 | 41.96 |
| 07/10/2026 15:40 | 1 | 41.75 |
| 07/10/2026 15:40 | 8 | 41.88 |
| 07/10/2026 15:40 | 19 | 41.95 |
| 07/10/2026 15:40 | 4 | 41.97 |
| 07/10/2026 15:40 | 202 | 42.07 |
| 07/10/2026 15:40 | 1 | 41.95 |
| 07/10/2026 15:40 | 45 | 42.04 |
| 07/10/2026 15:40 | 100 | 42.08 |
| 07/10/2026 15:40 | 15 | 42.47 |
| 07/10/2026 15:40 | 5 | 42.47 |
| 07/10/2026 15:40 | 20 | 42.48 |
| 07/10/2026 15:39 | 2 | 42.86 |
| 07/10/2026 15:39 | 2 | 42.53 |
| 07/10/2026 15:30 | 8 | 42.80 |
| 07/10/2026 15:30 | 42 | 42.51 |
| 07/10/2026 15:30 | 1 | 42.33 |
| 07/10/2026 15:30 | 246 | 42.20 |