Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.94
-0.48
(
-1.36% )
|
34.90
|
100 |
34.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 34.94 |
| 10/09/2026 23:20 | � | 34.94 |
| 10/09/2026 22:30 | � | 34.94 |
| 10/09/2026 22:00 | � | 34.94 |
| 10/09/2026 22:00 | 5193 | 34.94 |
| 10/09/2026 21:59 | 1 | 34.90 |
| 10/09/2026 21:59 | 1 | 34.90 |
| 10/09/2026 21:59 | 2 | 34.90 |
| 10/09/2026 21:59 | 1 | 34.90 |
| 10/09/2026 21:59 | 19 | 34.91 |
| 10/09/2026 21:59 | 8 | 34.92 |
| 10/09/2026 21:59 | 12 | 34.93 |
| 10/09/2026 21:59 | 5 | 34.93 |
| 10/09/2026 21:59 | 1 | 34.93 |
| 10/09/2026 21:59 | 32 | 34.92 |
| 10/09/2026 21:59 | 29 | 34.88 |
| 10/09/2026 21:59 | 92 | 34.90 |
| 10/09/2026 21:59 | 2 | 34.90 |
| 10/09/2026 21:59 | 3 | 34.93 |
| 10/09/2026 21:59 | 91 | 34.93 |
| 10/09/2026 21:59 | 6 | 34.90 |
| 10/09/2026 21:59 | 100 | 34.90 |
| 10/09/2026 21:59 | 21 | 34.90 |
| 10/09/2026 21:59 | 2 | 34.90 |
| 10/09/2026 21:59 | 62 | 34.90 |
| 10/09/2026 21:59 | 12 | 34.91 |
| 10/09/2026 21:59 | 3 | 34.91 |
| 10/09/2026 21:59 | 61 | 34.91 |
| 10/09/2026 21:59 | 39 | 34.93 |
| 10/09/2026 21:59 | 2 | 34.93 |
| 10/09/2026 21:59 | 98 | 34.93 |
| 10/09/2026 21:59 | 2 | 34.93 |
| 10/09/2026 21:59 | 5 | 34.93 |
| 10/09/2026 21:59 | 1 | 34.93 |
| 10/09/2026 21:59 | 28 | 34.93 |
| 10/09/2026 21:59 | 23 | 34.94 |
| 10/09/2026 21:59 | 1 | 34.93 |
| 10/09/2026 21:59 | 157 | 34.93 |
| 10/09/2026 21:59 | 59 | 34.93 |
| 10/09/2026 21:59 | 8 | 34.93 |
| 10/09/2026 21:59 | 17 | 34.93 |
| 10/09/2026 21:59 | 10 | 34.94 |
| 10/09/2026 21:59 | 12 | 34.94 |
| 10/09/2026 21:59 | 92 | 34.94 |
| 10/09/2026 21:59 | 8 | 34.94 |
| 10/09/2026 21:59 | 32 | 34.95 |
| 10/09/2026 21:59 | 5 | 34.95 |
| 10/09/2026 21:59 | 37 | 34.95 |
| 10/09/2026 21:59 | 93 | 34.96 |
| 10/09/2026 21:59 | 119 | 34.96 |
| 10/09/2026 21:59 | 100 | 34.96 |
| 10/09/2026 21:59 | 1 | 34.965 |
| 10/09/2026 21:59 | 10 | 34.96 |
| 10/09/2026 21:59 | 4 | 34.96 |
| 10/09/2026 21:59 | 1 | 34.94 |
| 10/09/2026 21:58 | 18 | 34.92 |
| 10/09/2026 21:58 | 9 | 34.92 |
| 10/09/2026 21:58 | 4 | 34.94 |
| 10/09/2026 21:58 | 81 | 34.95 |
| 10/09/2026 21:58 | 19 | 34.95 |
| 10/09/2026 21:58 | 31 | 34.95 |
| 10/09/2026 21:58 | 50 | 34.96 |
| 10/09/2026 21:58 | 2 | 34.96 |
| 10/09/2026 21:58 | 1 | 34.96 |
| 10/09/2026 21:58 | 17 | 34.97 |
| 10/09/2026 21:58 | 5 | 34.96 |
| 10/09/2026 21:58 | 20 | 34.94 |
| 10/09/2026 21:58 | 33 | 34.94 |
| 10/09/2026 21:58 | 1 | 34.94 |
| 10/09/2026 21:58 | 34 | 34.94 |
| 10/09/2026 21:58 | 30 | 34.94 |
| 10/09/2026 21:58 | 29 | 34.93 |
| 10/09/2026 21:58 | 18 | 34.94 |
| 10/09/2026 21:58 | 20 | 34.94 |
| 10/09/2026 21:58 | 39 | 34.94 |
| 10/09/2026 21:58 | 39 | 34.94 |
| 10/09/2026 21:58 | 16 | 34.94 |
| 10/09/2026 21:58 | 15 | 34.94 |
| 10/09/2026 21:58 | 4 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.965 |
| 10/09/2026 21:58 | 13 | 34.95 |
| 10/09/2026 21:58 | 10 | 34.935 |
| 10/09/2026 21:58 | 37 | 34.95 |
| 10/09/2026 21:58 | 33 | 34.95 |
| 10/09/2026 21:58 | 100 | 34.98 |
| 10/09/2026 21:58 | 65 | 34.96 |
| 10/09/2026 21:58 | 35 | 34.96 |
| 10/09/2026 21:58 | 6 | 34.97 |
| 10/09/2026 21:58 | 8 | 34.97 |
| 10/09/2026 21:58 | 22 | 34.96 |
| 10/09/2026 21:58 | 5 | 34.96 |
| 10/09/2026 21:58 | 10 | 34.96 |
| 10/09/2026 21:58 | 92 | 34.96 |
| 10/09/2026 21:58 | 2 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 45 | 34.96 |
| 10/09/2026 21:58 | 53 | 34.96 |
| 10/09/2026 21:58 | 1 | 34.96 |
| 10/09/2026 21:58 | 1 | 34.96 |
| 10/09/2026 21:57 | 19 | 34.90 |
| 10/09/2026 21:57 | 2 | 34.90 |
| 10/09/2026 21:57 | 7 | 34.90 |
| 10/09/2026 21:55 | 10 | 35.07 |
| 10/09/2026 21:55 | 90 | 35.02 |
| 10/09/2026 21:55 | 2 | 35.02 |
| 10/09/2026 21:55 | 8 | 35.02 |
| 10/09/2026 21:55 | 100 | 34.97 |
| 10/09/2026 21:55 | 13 | 34.97 |
| 10/09/2026 21:55 | 1 | 34.97 |
| 10/09/2026 21:54 | 3 | 34.94 |
| 10/09/2026 21:54 | 1 | 34.94 |
| 10/09/2026 21:53 | 18 | 34.96 |
| 10/09/2026 21:53 | 1 | 34.96 |
| 10/09/2026 21:52 | 90 | 34.905 |
| 10/09/2026 21:52 | 10 | 34.93 |
| 10/09/2026 21:52 | 15 | 34.93 |
| 10/09/2026 21:52 | 8 | 34.95 |
| 10/09/2026 21:52 | 1 | 34.95 |
| 10/09/2026 21:52 | 1 | 34.95 |
| 10/09/2026 21:52 | 82 | 34.95 |
| 10/09/2026 21:52 | 2 | 34.97 |
| 10/09/2026 21:51 | 6 | 34.99 |
| 10/09/2026 21:50 | 7 | 34.995 |
| 10/09/2026 21:50 | 12 | 34.98 |
| 10/09/2026 21:50 | 94 | 34.98 |
| 10/09/2026 21:50 | 100 | 34.99 |
| 10/09/2026 21:50 | 1 | 34.99 |
| 10/09/2026 21:50 | 13 | 34.99 |
| 10/09/2026 21:50 | 12 | 34.99 |
| 10/09/2026 21:50 | 11 | 35.025 |
| 10/09/2026 21:50 | 3 | 35.025 |
| 10/09/2026 21:44 | 6 | 35.10 |
| 10/09/2026 21:44 | 8 | 35.09 |
| 10/09/2026 21:44 | 42 | 35.07 |
| 10/09/2026 21:44 | 8 | 35.085 |
| 10/09/2026 21:44 | 20 | 35.10 |
| 10/09/2026 21:44 | 12 | 35.17 |
| 10/09/2026 21:44 | 9 | 35.10 |
| 10/09/2026 21:28 | 25 | 35.01 |
| 10/09/2026 21:28 | 25 | 35.04 |
| 10/09/2026 21:22 | 1 | 35.21 |
| 10/09/2026 21:09 | 20 | 35.06 |
| 10/09/2026 21:09 | 1 | 35.06 |
| 10/09/2026 21:09 | 100 | 35.06 |
| 10/09/2026 21:09 | 1 | 35.05 |
| 10/09/2026 21:09 | 100 | 35.05 |
| 10/09/2026 21:09 | 38 | 35.04 |
| 10/09/2026 21:09 | 100 | 35.03 |
| 10/09/2026 21:09 | 96 | 34.96 |
| 10/09/2026 21:09 | 50 | 34.99 |
| 10/09/2026 21:09 | 50 | 34.98 |
| 10/09/2026 21:09 | 1 | 34.98 |
| 10/09/2026 21:09 | 100 | 34.99 |
| 10/09/2026 21:09 | 50 | 34.99 |
| 10/09/2026 21:09 | 7 | 35.01 |
| 10/09/2026 21:09 | 7 | 35.02 |
| 10/09/2026 21:09 | 1 | 35.02 |
| 10/09/2026 21:09 | 100 | 35.05 |
| 10/09/2026 21:09 | 24 | 35.13 |
| 10/09/2026 21:09 | 20 | 35.13 |
| 10/09/2026 21:07 | 7 | 35.18 |
| 10/09/2026 21:04 | 1 | 35.165 |
| 10/09/2026 21:02 | 25 | 35.14 |
| 10/09/2026 20:55 | 6 | 35.155 |
| 10/09/2026 20:53 | 2 | 35.18 |
| 10/09/2026 20:53 | 3 | 35.17 |
| 10/09/2026 20:53 | 10 | 35.17 |
| 10/09/2026 20:53 | 6 | 35.17 |
| 10/09/2026 20:46 | 33 | 35.04 |
| 10/09/2026 20:46 | 50 | 35.08 |
| 10/09/2026 20:45 | 30 | 35.03 |
| 10/09/2026 20:43 | 25 | 35.05 |
| 10/09/2026 20:39 | 1 | 35.09 |
| 10/09/2026 20:39 | 100 | 35.09 |
| 10/09/2026 20:39 | 8 | 35.10 |
| 10/09/2026 20:39 | 1 | 35.10 |
| 10/09/2026 20:39 | 1 | 35.10 |
| 10/09/2026 20:39 | 100 | 35.12 |
| 10/09/2026 20:39 | 64 | 35.15 |
| 10/09/2026 20:35 | 3 | 35.15 |
| 10/09/2026 20:35 | 16 | 35.14 |
| 10/09/2026 20:35 | 3 | 35.14 |
| 10/09/2026 20:34 | 16 | 35.12 |
| 10/09/2026 20:34 | 100 | 35.12 |
| 10/09/2026 20:34 | 10 | 35.11 |
| 10/09/2026 20:34 | 1 | 35.11 |
| 10/09/2026 20:34 | 16 | 35.10 |
| 10/09/2026 20:24 | 16 | 35.09 |
| 10/09/2026 20:24 | 1 | 35.075 |
| 10/09/2026 20:23 | 3 | 35.09 |
| 10/09/2026 20:20 | 1 | 35.08 |
| 10/09/2026 20:20 | 1 | 35.08 |
| 10/09/2026 20:20 | 10 | 35.08 |
| 10/09/2026 20:19 | 11 | 35.07 |
| 10/09/2026 20:18 | 3 | 35.045 |
| 10/09/2026 20:14 | 3 | 35.06 |
| 10/09/2026 20:14 | 9 | 35.06 |
| 10/09/2026 20:01 | 92 | 34.88 |
| 10/09/2026 19:59 | 3 | 34.96 |
| 10/09/2026 19:58 | 100 | 34.985 |
| 10/09/2026 19:54 | 10 | 34.86 |
| 10/09/2026 19:50 | 3 | 34.95 |
| 10/09/2026 19:50 | 1 | 34.86 |
| 10/09/2026 19:50 | 37 | 34.86 |
| 10/09/2026 19:44 | 16 | 34.86 |
| 10/09/2026 19:31 | 1 | 34.97 |
| 10/09/2026 19:26 | 1 | 34.985 |
| 10/09/2026 19:13 | 31 | 34.93 |
| 10/09/2026 19:13 | 73 | 34.93 |
| 10/09/2026 19:13 | 27 | 34.93 |
| 10/09/2026 19:12 | 4 | 34.94 |
| 10/09/2026 19:12 | 1 | 34.95 |
| 10/09/2026 19:12 | 5 | 35.035 |
| 10/09/2026 19:12 | 25 | 35.035 |
| 10/09/2026 19:12 | 1 | 35.035 |
| 10/09/2026 19:12 | 14 | 35.035 |
| 10/09/2026 19:11 | 1 | 35.035 |
| 10/09/2026 19:05 | 1 | 35.035 |
| 10/09/2026 19:05 | 1 | 35.035 |
| 10/09/2026 19:05 | 13 | 35.03 |
| 10/09/2026 19:05 | 31 | 35.03 |
| 10/09/2026 18:58 | 70 | 35.09 |
| 10/09/2026 18:53 | 8 | 34.92 |
| 10/09/2026 18:53 | 2 | 34.98 |
| 10/09/2026 18:53 | 1 | 34.98 |
| 10/09/2026 18:53 | 1 | 34.98 |
| 10/09/2026 18:29 | 25 | 34.98 |
| 10/09/2026 18:28 | 9 | 34.98 |
| 10/09/2026 18:28 | 3 | 34.98 |
| 10/09/2026 18:28 | 4 | 34.98 |
| 10/09/2026 18:26 | 17 | 34.86 |
| 10/09/2026 18:26 | 10 | 34.86 |
| 10/09/2026 18:10 | 10 | 35.02 |
| 10/09/2026 18:10 | 9 | 35.02 |
| 10/09/2026 18:10 | 4 | 35.02 |
| 10/09/2026 18:10 | 30 | 35.02 |
| 10/09/2026 18:10 | 20 | 35.00 |
| 10/09/2026 18:09 | 14 | 35.01 |
| 10/09/2026 18:09 | 6 | 35.01 |
| 10/09/2026 18:09 | 2 | 35.05 |
| 10/09/2026 18:09 | 15 | 35.06 |
| 10/09/2026 18:09 | 1 | 35.06 |
| 10/09/2026 18:09 | 48 | 35.07 |
| 10/09/2026 18:09 | 52 | 35.07 |
| 10/09/2026 18:09 | 70 | 35.06 |
| 10/09/2026 18:09 | 30 | 35.06 |
| 10/09/2026 18:09 | 50 | 35.14 |
| 10/09/2026 17:59 | 13 | 35.32 |
| 10/09/2026 17:59 | 20 | 35.33 |
| 10/09/2026 17:59 | 20 | 35.35 |
| 10/09/2026 17:59 | 59 | 35.33 |
| 10/09/2026 17:37 | 3 | 35.29 |
| 10/09/2026 17:26 | 5 | 35.285 |
| 10/09/2026 17:26 | 15 | 35.285 |
| 10/09/2026 17:14 | 2 | 35.285 |
| 10/09/2026 17:04 | 1 | 35.225 |
| 10/09/2026 16:58 | 20 | 35.275 |
| 10/09/2026 16:58 | 7 | 35.275 |
| 10/09/2026 16:58 | 10 | 35.275 |
| 10/09/2026 16:58 | 8 | 35.275 |
| 10/09/2026 16:55 | 2 | 35.275 |
| 10/09/2026 16:52 | 1 | 35.245 |
| 10/09/2026 16:51 | 5 | 35.15 |
| 10/09/2026 16:51 | 24 | 35.15 |
| 10/09/2026 16:51 | 68 | 35.14 |
| 10/09/2026 16:51 | 32 | 35.14 |
| 10/09/2026 16:51 | 60 | 35.13 |
| 10/09/2026 16:51 | 40 | 35.13 |
| 10/09/2026 16:51 | 18 | 35.12 |
| 10/09/2026 16:51 | 18 | 35.11 |
| 10/09/2026 16:51 | 15 | 35.11 |
| 10/09/2026 16:49 | 2 | 35.00 |
| 10/09/2026 16:48 | 1 | 35.00 |
| 10/09/2026 16:48 | 8 | 35.00 |
| 10/09/2026 16:48 | 25 | 35.05 |
| 10/09/2026 16:48 | 100 | 35.04 |
| 10/09/2026 16:48 | 82 | 35.02 |
| 10/09/2026 16:48 | 80 | 34.98 |
| 10/09/2026 16:48 | 100 | 34.98 |
| 10/09/2026 16:48 | 1 | 34.96 |
| 10/09/2026 16:48 | 82 | 34.96 |
| 10/09/2026 16:48 | 37 | 34.95 |
| 10/09/2026 16:48 | 98 | 34.93 |
| 10/09/2026 16:48 | 2 | 34.93 |
| 10/09/2026 16:47 | 25 | 34.93 |
| 10/09/2026 16:46 | 1 | 34.93 |
| 10/09/2026 16:46 | 6 | 34.93 |
| 10/09/2026 16:46 | 1 | 34.93 |
| 10/09/2026 16:42 | 8 | 34.96 |
| 10/09/2026 16:41 | 7 | 34.96 |
| 10/09/2026 16:41 | 3 | 34.96 |
| 10/09/2026 16:40 | 4 | 34.96 |
| 10/09/2026 16:40 | 2 | 34.90 |
| 10/09/2026 16:40 | 3 | 34.96 |
| 10/09/2026 16:33 | 7 | 35.01 |
| 10/09/2026 16:33 | 14 | 35.01 |
| 10/09/2026 16:33 | 19 | 35.01 |
| 10/09/2026 16:33 | 10 | 35.02 |
| 10/09/2026 16:33 | 8 | 35.02 |
| 10/09/2026 16:28 | 5 | 34.91 |
| 10/09/2026 16:28 | 18 | 34.92 |
| 10/09/2026 16:28 | 1 | 34.92 |
| 10/09/2026 16:28 | 4 | 35.07 |
| 10/09/2026 16:25 | 2 | 35.07 |
| 10/09/2026 16:16 | 1 | 35.04 |
| 10/09/2026 16:16 | 6 | 35.23 |
| 10/09/2026 16:16 | 2 | 35.055 |
| 10/09/2026 16:15 | 1 | 35.21 |
| 10/09/2026 15:44 | 1 | 34.92 |
| 10/09/2026 15:40 | 1 | 35.02 |
| 10/09/2026 15:37 | 1 | 35.05 |
| 10/09/2026 15:30 | 26 | 35.42 |