Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
41.63
+0.12
(
+0.29% )
|
41.40
|
100 |
41.68
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 41.63 |
| 06/17/2026 22:30 | � | 41.63 |
| 06/17/2026 22:00 | � | 41.63 |
| 06/17/2026 22:00 | 9945 | 41.63 |
| 06/17/2026 21:59 | 1 | 41.63 |
| 06/17/2026 21:59 | 1 | 41.64 |
| 06/17/2026 21:59 | 9 | 41.47 |
| 06/17/2026 21:59 | 1 | 41.47 |
| 06/17/2026 21:59 | 1 | 41.64 |
| 06/17/2026 21:59 | 2 | 41.64 |
| 06/17/2026 21:59 | 10 | 41.47 |
| 06/17/2026 21:59 | 10 | 41.64 |
| 06/17/2026 21:59 | 4 | 41.64 |
| 06/17/2026 21:59 | 30 | 41.47 |
| 06/17/2026 21:59 | 8 | 41.64 |
| 06/17/2026 21:59 | 2 | 41.46 |
| 06/17/2026 21:59 | 38 | 41.47 |
| 06/17/2026 21:59 | 3 | 41.64 |
| 06/17/2026 21:59 | 25 | 41.64 |
| 06/17/2026 21:59 | 62 | 41.47 |
| 06/17/2026 21:59 | 148 | 41.47 |
| 06/17/2026 21:59 | 1 | 41.57 |
| 06/17/2026 21:59 | 12 | 41.57 |
| 06/17/2026 21:59 | 9 | 41.495 |
| 06/17/2026 21:59 | 42 | 41.52 |
| 06/17/2026 21:59 | 1 | 41.57 |
| 06/17/2026 21:59 | 37 | 41.57 |
| 06/17/2026 21:59 | 11 | 41.57 |
| 06/17/2026 21:59 | 1 | 41.65 |
| 06/17/2026 21:59 | 8 | 41.65 |
| 06/17/2026 21:59 | 1 | 41.65 |
| 06/17/2026 21:59 | 56 | 41.57 |
| 06/17/2026 21:59 | 21 | 41.58 |
| 06/17/2026 21:59 | 16 | 41.66 |
| 06/17/2026 21:59 | 22 | 41.66 |
| 06/17/2026 21:59 | 23 | 41.65 |
| 06/17/2026 21:59 | 29 | 41.57 |
| 06/17/2026 21:59 | 22 | 41.57 |
| 06/17/2026 21:59 | 21 | 41.50 |
| 06/17/2026 21:59 | 100 | 41.51 |
| 06/17/2026 21:59 | 59 | 41.46 |
| 06/17/2026 21:59 | 41 | 41.48 |
| 06/17/2026 21:59 | 60 | 41.50 |
| 06/17/2026 21:59 | 100 | 41.50 |
| 06/17/2026 21:59 | 1 | 41.64 |
| 06/17/2026 21:59 | 8 | 41.64 |
| 06/17/2026 21:59 | 78 | 41.64 |
| 06/17/2026 21:59 | 9 | 41.46 |
| 06/17/2026 21:59 | 100 | 41.48 |
| 06/17/2026 21:59 | 100 | 41.49 |
| 06/17/2026 21:59 | 10 | 41.51 |
| 06/17/2026 21:59 | 18 | 41.54 |
| 06/17/2026 21:59 | 5 | 41.56 |
| 06/17/2026 21:59 | 100 | 41.57 |
| 06/17/2026 21:59 | 2 | 41.67 |
| 06/17/2026 21:59 | 8 | 41.67 |
| 06/17/2026 21:59 | 26 | 41.67 |
| 06/17/2026 21:59 | 1 | 41.67 |
| 06/17/2026 21:59 | 10 | 41.67 |
| 06/17/2026 21:59 | 1 | 41.67 |
| 06/17/2026 21:59 | 3 | 41.67 |
| 06/17/2026 21:59 | 2 | 41.615 |
| 06/17/2026 21:59 | 21 | 41.615 |
| 06/17/2026 21:59 | 1 | 41.65 |
| 06/17/2026 21:59 | 99 | 41.615 |
| 06/17/2026 21:59 | 1 | 41.615 |
| 06/17/2026 21:59 | 4 | 41.56 |
| 06/17/2026 21:59 | 1 | 41.65 |
| 06/17/2026 21:59 | 1 | 41.57 |
| 06/17/2026 21:59 | 69 | 41.57 |
| 06/17/2026 21:59 | 1 | 41.595 |
| 06/17/2026 21:59 | 1 | 41.57 |
| 06/17/2026 21:59 | 3 | 41.67 |
| 06/17/2026 21:59 | 3 | 41.67 |
| 06/17/2026 21:59 | 7 | 41.67 |
| 06/17/2026 21:59 | 1 | 41.67 |
| 06/17/2026 21:59 | 3 | 41.67 |
| 06/17/2026 21:59 | 15 | 41.57 |
| 06/17/2026 21:59 | 5 | 41.57 |
| 06/17/2026 21:59 | 10 | 41.67 |
| 06/17/2026 21:59 | 11 | 41.67 |
| 06/17/2026 21:59 | 10 | 41.67 |
| 06/17/2026 21:59 | 11 | 41.595 |
| 06/17/2026 21:59 | 9 | 41.595 |
| 06/17/2026 21:59 | 14 | 41.595 |
| 06/17/2026 21:59 | 1 | 41.595 |
| 06/17/2026 21:59 | 18 | 41.67 |
| 06/17/2026 21:59 | 9 | 41.67 |
| 06/17/2026 21:59 | 72 | 41.60 |
| 06/17/2026 21:59 | 2 | 41.58 |
| 06/17/2026 21:59 | 3 | 41.585 |
| 06/17/2026 21:59 | 3 | 41.61 |
| 06/17/2026 21:59 | 29 | 41.58 |
| 06/17/2026 21:59 | 4 | 41.59 |
| 06/17/2026 21:59 | 50 | 41.60 |
| 06/17/2026 21:59 | 21 | 41.61 |
| 06/17/2026 21:59 | 20 | 41.62 |
| 06/17/2026 21:59 | 44 | 41.62 |
| 06/17/2026 21:59 | 100 | 41.62 |
| 06/17/2026 21:59 | 100 | 41.65 |
| 06/17/2026 21:59 | 9 | 41.64 |
| 06/17/2026 21:59 | 1 | 41.66 |
| 06/17/2026 21:59 | 2 | 41.66 |
| 06/17/2026 21:59 | 1 | 41.67 |
| 06/17/2026 21:59 | 2 | 41.66 |
| 06/17/2026 21:59 | 1 | 41.66 |
| 06/17/2026 21:59 | 200 | 41.605 |
| 06/17/2026 21:59 | 26 | 41.605 |
| 06/17/2026 21:59 | 12 | 41.605 |
| 06/17/2026 21:59 | 1 | 41.605 |
| 06/17/2026 21:59 | 14 | 41.605 |
| 06/17/2026 21:58 | 6 | 41.575 |
| 06/17/2026 21:58 | 9 | 41.575 |
| 06/17/2026 21:58 | 1 | 41.575 |
| 06/17/2026 21:58 | 5 | 41.59 |
| 06/17/2026 21:58 | 9 | 41.57 |
| 06/17/2026 21:58 | 40 | 41.575 |
| 06/17/2026 21:58 | 4 | 41.575 |
| 06/17/2026 21:58 | 1 | 41.575 |
| 06/17/2026 21:58 | 84 | 41.60 |
| 06/17/2026 21:58 | 8 | 41.575 |
| 06/17/2026 21:58 | 6 | 41.575 |
| 06/17/2026 21:58 | 1 | 41.575 |
| 06/17/2026 21:58 | 3 | 41.575 |
| 06/17/2026 21:58 | 1 | 41.575 |
| 06/17/2026 21:58 | 1 | 41.575 |
| 06/17/2026 21:58 | 10 | 41.60 |
| 06/17/2026 21:58 | 2 | 41.575 |
| 06/17/2026 21:58 | 7 | 41.57 |
| 06/17/2026 21:58 | 1 | 41.57 |
| 06/17/2026 21:57 | 1 | 41.57 |
| 06/17/2026 21:57 | 1 | 41.57 |
| 06/17/2026 21:57 | 7 | 41.57 |
| 06/17/2026 21:57 | 1 | 41.57 |
| 06/17/2026 21:57 | 3 | 41.57 |
| 06/17/2026 21:57 | 1 | 41.57 |
| 06/17/2026 21:57 | 7 | 41.52 |
| 06/17/2026 21:57 | 2 | 41.57 |
| 06/17/2026 21:57 | 1 | 41.57 |
| 06/17/2026 21:57 | 7 | 41.57 |
| 06/17/2026 21:56 | 2 | 41.56 |
| 06/17/2026 21:56 | 67 | 41.54 |
| 06/17/2026 21:56 | 2 | 41.545 |
| 06/17/2026 21:56 | 1 | 41.545 |
| 06/17/2026 21:56 | 1 | 41.545 |
| 06/17/2026 21:56 | 1 | 41.54 |
| 06/17/2026 21:56 | 1 | 41.545 |
| 06/17/2026 21:56 | 1 | 41.54 |
| 06/17/2026 21:56 | 1 | 41.52 |
| 06/17/2026 21:56 | 1 | 41.545 |
| 06/17/2026 21:56 | 2 | 41.52 |
| 06/17/2026 21:55 | 7 | 41.52 |
| 06/17/2026 21:55 | 3 | 41.53 |
| 06/17/2026 21:55 | 1 | 41.545 |
| 06/17/2026 21:55 | 1 | 41.53 |
| 06/17/2026 21:55 | 2 | 41.44 |
| 06/17/2026 21:55 | 1 | 41.50 |
| 06/17/2026 21:55 | 55 | 41.45 |
| 06/17/2026 21:55 | 1 | 41.45 |
| 06/17/2026 21:55 | 100 | 41.45 |
| 06/17/2026 21:55 | 18 | 41.44 |
| 06/17/2026 21:55 | 22 | 41.44 |
| 06/17/2026 21:55 | 12 | 41.44 |
| 06/17/2026 21:55 | 100 | 41.345 |
| 06/17/2026 21:55 | 60 | 41.42 |
| 06/17/2026 21:55 | 1 | 41.41 |
| 06/17/2026 21:55 | 100 | 41.345 |
| 06/17/2026 21:55 | 8 | 41.345 |
| 06/17/2026 21:55 | 1 | 41.345 |
| 06/17/2026 21:55 | 6 | 41.345 |
| 06/17/2026 21:55 | 8 | 41.345 |
| 06/17/2026 21:54 | 13 | 41.28 |
| 06/17/2026 21:54 | 10 | 41.305 |
| 06/17/2026 21:54 | 5 | 41.305 |
| 06/17/2026 21:54 | 5 | 41.305 |
| 06/17/2026 21:54 | 2 | 41.34 |
| 06/17/2026 21:54 | 40 | 41.30 |
| 06/17/2026 21:54 | 15 | 41.30 |
| 06/17/2026 21:53 | 8 | 41.29 |
| 06/17/2026 21:53 | 2 | 41.29 |
| 06/17/2026 21:51 | 49 | 41.35 |
| 06/17/2026 21:50 | 99 | 41.43 |
| 06/17/2026 21:50 | 9 | 41.43 |
| 06/17/2026 21:50 | 21 | 41.41 |
| 06/17/2026 21:50 | 178 | 41.40 |
| 06/17/2026 21:50 | 152 | 41.40 |
| 06/17/2026 21:50 | 8 | 41.38 |
| 06/17/2026 21:49 | 1 | 41.28 |
| 06/17/2026 21:47 | 6 | 41.28 |
| 06/17/2026 21:46 | 10 | 41.28 |
| 06/17/2026 21:46 | 2 | 41.275 |
| 06/17/2026 21:46 | 4 | 41.275 |
| 06/17/2026 21:46 | 40 | 41.23 |
| 06/17/2026 21:45 | 1 | 41.28 |
| 06/17/2026 21:45 | 96 | 41.38 |
| 06/17/2026 21:45 | 4 | 41.38 |
| 06/17/2026 21:45 | 4 | 41.275 |
| 06/17/2026 21:44 | 6 | 41.28 |
| 06/17/2026 21:43 | 8 | 41.26 |
| 06/17/2026 21:43 | 6 | 41.26 |
| 06/17/2026 21:42 | 4 | 41.26 |
| 06/17/2026 21:41 | 6 | 41.26 |
| 06/17/2026 21:39 | 1 | 41.265 |
| 06/17/2026 21:38 | 10 | 41.265 |
| 06/17/2026 21:37 | 6 | 41.265 |
| 06/17/2026 21:36 | 7 | 41.265 |
| 06/17/2026 21:36 | 10 | 41.265 |
| 06/17/2026 21:35 | 6 | 41.265 |
| 06/17/2026 21:35 | 10 | 41.265 |
| 06/17/2026 21:35 | 1 | 41.265 |
| 06/17/2026 21:34 | 6 | 41.265 |
| 06/17/2026 21:33 | 4 | 41.265 |
| 06/17/2026 21:33 | 1 | 41.265 |
| 06/17/2026 21:33 | 9 | 41.20 |
| 06/17/2026 21:33 | 40 | 41.20 |
| 06/17/2026 21:22 | 46 | 41.24 |
| 06/17/2026 21:21 | 47 | 41.18 |
| 06/17/2026 21:21 | 5 | 41.21 |
| 06/17/2026 21:21 | 1 | 41.15 |
| 06/17/2026 21:21 | 100 | 41.15 |
| 06/17/2026 21:21 | 2 | 41.15 |
| 06/17/2026 21:21 | 1 | 41.15 |
| 06/17/2026 21:21 | 96 | 41.15 |
| 06/17/2026 21:21 | 4 | 41.15 |
| 06/17/2026 21:21 | 96 | 41.16 |
| 06/17/2026 21:21 | 4 | 41.16 |
| 06/17/2026 21:21 | 200 | 41.16 |
| 06/17/2026 21:14 | 4 | 41.59 |
| 06/17/2026 21:09 | 4 | 41.60 |
| 06/17/2026 21:08 | 1 | 41.59 |
| 06/17/2026 21:06 | 94 | 41.69 |
| 06/17/2026 21:06 | 5 | 41.63 |
| 06/17/2026 21:06 | 1 | 41.63 |
| 06/17/2026 21:06 | 22 | 41.45 |
| 06/17/2026 21:06 | 5 | 41.45 |
| 06/17/2026 21:06 | 100 | 41.45 |
| 06/17/2026 21:06 | 100 | 41.45 |
| 06/17/2026 21:06 | 100 | 41.45 |
| 06/17/2026 21:06 | 100 | 41.45 |
| 06/17/2026 21:05 | 1 | 41.38 |
| 06/17/2026 21:05 | 1 | 41.38 |
| 06/17/2026 21:04 | 1 | 41.38 |
| 06/17/2026 21:03 | 1 | 41.38 |
| 06/17/2026 21:03 | 1 | 41.38 |
| 06/17/2026 20:58 | 100 | 41.46 |
| 06/17/2026 20:57 | 9 | 41.60 |
| 06/17/2026 20:56 | 7 | 41.60 |
| 06/17/2026 20:55 | 24 | 41.61 |
| 06/17/2026 20:55 | 17 | 41.60 |
| 06/17/2026 20:55 | 7 | 41.59 |
| 06/17/2026 20:55 | 1 | 41.59 |
| 06/17/2026 20:55 | 3 | 41.51 |
| 06/17/2026 20:55 | 2 | 41.55 |
| 06/17/2026 20:55 | 7 | 41.57 |
| 06/17/2026 20:55 | 2 | 41.57 |
| 06/17/2026 20:55 | 36 | 41.66 |
| 06/17/2026 20:55 | 9 | 41.66 |
| 06/17/2026 20:55 | 3 | 41.66 |
| 06/17/2026 20:50 | 4 | 41.70 |
| 06/17/2026 20:49 | 2 | 41.55 |
| 06/17/2026 20:49 | 1 | 41.55 |
| 06/17/2026 20:49 | 1 | 41.54 |
| 06/17/2026 20:48 | 1 | 41.63 |
| 06/17/2026 20:41 | 26 | 41.74 |
| 06/17/2026 20:41 | 2 | 41.56 |
| 06/17/2026 20:40 | 21 | 41.54 |
| 06/17/2026 20:40 | 5 | 41.44 |
| 06/17/2026 20:40 | 5 | 41.44 |
| 06/17/2026 20:40 | 5 | 41.44 |
| 06/17/2026 20:40 | 5 | 41.47 |
| 06/17/2026 20:40 | 63 | 41.54 |
| 06/17/2026 20:40 | 100 | 41.54 |
| 06/17/2026 20:40 | 60 | 41.54 |
| 06/17/2026 20:40 | 12 | 41.53 |
| 06/17/2026 20:40 | 12 | 41.50 |
| 06/17/2026 20:40 | 34 | 41.47 |
| 06/17/2026 20:40 | 94 | 41.46 |
| 06/17/2026 20:40 | 5 | 41.46 |
| 06/17/2026 20:40 | 16 | 41.47 |
| 06/17/2026 20:40 | 100 | 41.46 |
| 06/17/2026 20:40 | 1 | 41.46 |
| 06/17/2026 20:40 | 2 | 41.39 |
| 06/17/2026 20:40 | 5 | 41.35 |
| 06/17/2026 20:40 | 40 | 41.32 |
| 06/17/2026 20:36 | 25 | 41.23 |
| 06/17/2026 20:35 | 3 | 41.21 |
| 06/17/2026 20:34 | 23 | 41.21 |
| 06/17/2026 20:34 | 7 | 41.21 |
| 06/17/2026 20:34 | 31 | 41.21 |
| 06/17/2026 20:34 | 100 | 41.17 |
| 06/17/2026 20:33 | 14 | 41.25 |
| 06/17/2026 20:32 | 44 | 41.105 |
| 06/17/2026 20:30 | 3 | 41.35 |
| 06/17/2026 20:24 | 17 | 41.43 |
| 06/17/2026 20:24 | 9 | 41.35 |
| 06/17/2026 20:20 | 1 | 41.35 |
| 06/17/2026 20:20 | 26 | 41.42 |
| 06/17/2026 20:16 | 30 | 41.33 |
| 06/17/2026 20:10 | 2 | 41.33 |
| 06/17/2026 20:09 | 100 | 41.24 |
| 06/17/2026 20:09 | 1 | 41.25 |
| 06/17/2026 20:09 | 3 | 41.19 |
| 06/17/2026 20:09 | 100 | 41.13 |
| 06/17/2026 20:09 | 50 | 41.13 |
| 06/17/2026 20:09 | 2 | 41.13 |
| 06/17/2026 20:09 | 100 | 41.13 |
| 06/17/2026 20:09 | 246 | 41.08 |
| 06/17/2026 20:07 | 100 | 40.91 |
| 06/17/2026 20:07 | 100 | 40.90 |
| 06/17/2026 20:05 | 35 | 41.00 |
| 06/17/2026 20:05 | 15 | 41.00 |
| 06/17/2026 20:00 | 3 | 41.57 |
| 06/17/2026 20:00 | 20 | 41.56 |
| 06/17/2026 20:00 | 3 | 41.57 |
| 06/17/2026 20:00 | 7 | 41.57 |
| 06/17/2026 20:00 | 262 | 41.57 |
| 06/17/2026 20:00 | 100 | 41.57 |
| 06/17/2026 20:00 | 7 | 41.58 |
| 06/17/2026 20:00 | 8 | 41.60 |
| 06/17/2026 20:00 | 21 | 41.58 |
| 06/17/2026 20:00 | 6 | 41.58 |
| 06/17/2026 20:00 | 6 | 41.58 |
| 06/17/2026 20:00 | 5 | 41.58 |
| 06/17/2026 20:00 | 5 | 41.81 |
| 06/17/2026 20:00 | 8 | 41.83 |
| 06/17/2026 20:00 | 9 | 41.83 |
| 06/17/2026 20:00 | 100 | 41.83 |
| 06/17/2026 20:00 | 52 | 41.84 |
| 06/17/2026 19:59 | 1 | 41.85 |
| 06/17/2026 19:54 | 40 | 41.86 |
| 06/17/2026 19:48 | 30 | 41.83 |
| 06/17/2026 19:38 | 86 | 41.82 |
| 06/17/2026 19:38 | 14 | 41.83 |
| 06/17/2026 19:38 | 37 | 41.83 |
| 06/17/2026 19:37 | 40 | 41.83 |
| 06/17/2026 19:37 | 9 | 41.83 |
| 06/17/2026 19:36 | 60 | 41.82 |
| 06/17/2026 19:36 | 20 | 41.83 |
| 06/17/2026 19:35 | 40 | 41.83 |
| 06/17/2026 19:35 | 40 | 41.83 |
| 06/17/2026 19:34 | 1 | 41.86 |
| 06/17/2026 19:34 | 40 | 41.86 |
| 06/17/2026 19:33 | 40 | 41.86 |
| 06/17/2026 19:33 | 22 | 41.86 |
| 06/17/2026 19:33 | 1 | 41.86 |
| 06/17/2026 19:31 | 1 | 41.96 |
| 06/17/2026 19:31 | 84 | 42.03 |
| 06/17/2026 19:31 | 16 | 42.03 |
| 06/17/2026 19:28 | 87 | 42.16 |
| 06/17/2026 19:26 | 92 | 42.23 |
| 06/17/2026 19:26 | 7 | 42.15 |
| 06/17/2026 19:26 | 10 | 42.13 |
| 06/17/2026 19:26 | 2 | 42.15 |
| 06/17/2026 19:26 | 8 | 42.15 |
| 06/17/2026 19:26 | 3 | 42.14 |
| 06/17/2026 19:26 | 6 | 42.14 |
| 06/17/2026 19:26 | 99 | 42.14 |
| 06/17/2026 19:26 | 1 | 42.14 |
| 06/17/2026 19:26 | 1 | 42.14 |
| 06/17/2026 19:26 | 6 | 42.10 |
| 06/17/2026 19:26 | 102 | 42.04 |
| 06/17/2026 19:26 | 13 | 42.04 |
| 06/17/2026 19:26 | 3 | 42.00 |
| 06/17/2026 19:26 | 110 | 42.04 |
| 06/17/2026 19:26 | 106 | 42.04 |
| 06/17/2026 19:26 | 4 | 42.00 |
| 06/17/2026 19:25 | 6 | 41.98 |
| 06/17/2026 19:25 | 6 | 42.00 |
| 06/17/2026 19:25 | 2 | 42.00 |
| 06/17/2026 19:19 | 3 | 42.00 |
| 06/17/2026 19:19 | 88 | 42.01 |
| 06/17/2026 19:19 | 12 | 42.00 |
| 06/17/2026 19:16 | 100 | 42.00 |
| 06/17/2026 19:16 | 97 | 42.00 |
| 06/17/2026 19:16 | 3 | 42.00 |
| 06/17/2026 19:16 | 9 | 42.00 |
| 06/17/2026 19:16 | 85 | 42.00 |
| 06/17/2026 19:16 | 15 | 42.00 |
| 06/17/2026 19:16 | 81 | 42.00 |
| 06/17/2026 19:16 | 120 | 42.03 |
| 06/17/2026 19:16 | 100 | 42.135 |
| 06/17/2026 19:14 | 18 | 42.00 |
| 06/17/2026 19:09 | 30 | 42.01 |
| 06/17/2026 19:09 | 1 | 42.00 |
| 06/17/2026 18:54 | 30 | 41.95 |
| 06/17/2026 18:44 | 4 | 41.95 |
| 06/17/2026 18:44 | 1 | 41.95 |
| 06/17/2026 18:39 | 2 | 42.07 |
| 06/17/2026 18:16 | 1 | 42.07 |
| 06/17/2026 18:09 | 3 | 42.15 |
| 06/17/2026 18:09 | 4 | 41.96 |
| 06/17/2026 18:09 | 100 | 41.97 |
| 06/17/2026 18:03 | 32 | 42.11 |
| 06/17/2026 18:03 | 26 | 42.11 |
| 06/17/2026 17:50 | 100 | 42.17 |
| 06/17/2026 17:50 | 100 | 42.17 |
| 06/17/2026 17:48 | 3 | 42.17 |
| 06/17/2026 17:37 | 1 | 42.17 |
| 06/17/2026 17:35 | 5 | 42.17 |
| 06/17/2026 17:25 | 100 | 42.025 |
| 06/17/2026 17:25 | 405 | 41.97 |
| 06/17/2026 17:25 | 200 | 41.97 |
| 06/17/2026 17:25 | 34 | 41.94 |
| 06/17/2026 17:25 | 34 | 41.94 |
| 06/17/2026 17:25 | 66 | 41.94 |
| 06/17/2026 17:25 | 34 | 41.94 |
| 06/17/2026 17:25 | 119 | 41.86 |
| 06/17/2026 17:25 | 100 | 41.86 |
| 06/17/2026 17:25 | 100 | 41.86 |
| 06/17/2026 17:23 | 4 | 41.92 |
| 06/17/2026 17:23 | 8 | 41.92 |
| 06/17/2026 17:23 | 12 | 41.91 |
| 06/17/2026 17:20 | 8 | 41.91 |
| 06/17/2026 17:20 | 100 | 41.80 |
| 06/17/2026 17:20 | 68 | 41.82 |
| 06/17/2026 17:20 | 2 | 41.82 |
| 06/17/2026 17:20 | 30 | 41.82 |
| 06/17/2026 17:20 | 14 | 41.89 |
| 06/17/2026 17:20 | 5 | 41.84 |
| 06/17/2026 17:20 | 100 | 41.80 |
| 06/17/2026 17:20 | 100 | 41.79 |
| 06/17/2026 17:20 | 107 | 41.67 |
| 06/17/2026 17:20 | 200 | 41.67 |
| 06/17/2026 17:17 | 300 | 41.67 |
| 06/17/2026 17:17 | 1 | 41.65 |
| 06/17/2026 17:17 | 7 | 41.64 |
| 06/17/2026 17:17 | 55 | 41.63 |
| 06/17/2026 17:17 | 7 | 41.63 |
| 06/17/2026 17:17 | 8 | 41.63 |
| 06/17/2026 17:17 | 6 | 41.63 |
| 06/17/2026 17:17 | 300 | 41.63 |
| 06/17/2026 17:16 | 7 | 41.63 |
| 06/17/2026 17:15 | 35 | 41.63 |
| 06/17/2026 17:15 | 33 | 41.63 |
| 06/17/2026 17:11 | 1 | 41.50 |
| 06/17/2026 17:06 | 30 | 41.53 |
| 06/17/2026 17:05 | 1 | 41.64 |
| 06/17/2026 17:05 | 3 | 41.59 |
| 06/17/2026 17:05 | 1 | 41.55 |
| 06/17/2026 17:05 | 1 | 41.485 |
| 06/17/2026 17:00 | 55 | 41.43 |
| 06/17/2026 17:00 | 100 | 41.43 |
| 06/17/2026 17:00 | 100 | 41.43 |
| 06/17/2026 17:00 | 100 | 41.43 |
| 06/17/2026 17:00 | 100 | 41.43 |
| 06/17/2026 16:56 | 100 | 41.45 |
| 06/17/2026 16:56 | 86 | 41.41 |
| 06/17/2026 16:56 | 14 | 41.41 |
| 06/17/2026 16:56 | 14 | 41.42 |
| 06/17/2026 16:56 | 8 | 41.42 |
| 06/17/2026 16:56 | 100 | 41.42 |
| 06/17/2026 16:55 | 3 | 41.50 |
| 06/17/2026 16:55 | 1 | 41.49 |
| 06/17/2026 16:55 | 52 | 41.49 |
| 06/17/2026 16:55 | 7 | 41.49 |
| 06/17/2026 16:55 | 93 | 41.49 |
| 06/17/2026 16:55 | 50 | 41.48 |
| 06/17/2026 16:55 | 1 | 41.48 |
| 06/17/2026 16:55 | 11 | 41.44 |
| 06/17/2026 16:55 | 24 | 41.44 |
| 06/17/2026 16:55 | 102 | 41.40 |
| 06/17/2026 16:55 | 100 | 41.40 |
| 06/17/2026 16:55 | 100 | 41.415 |
| 06/17/2026 16:55 | 157 | 41.415 |
| 06/17/2026 16:53 | 1 | 41.415 |
| 06/17/2026 16:52 | 30 | 41.32 |
| 06/17/2026 16:49 | 1 | 41.30 |
| 06/17/2026 16:48 | 1 | 41.30 |
| 06/17/2026 16:47 | 14 | 41.20 |
| 06/17/2026 16:41 | 5 | 41.20 |
| 06/17/2026 16:41 | 19 | 41.20 |
| 06/17/2026 16:41 | 19 | 41.20 |
| 06/17/2026 16:39 | 2 | 41.27 |
| 06/17/2026 16:39 | 5 | 41.27 |
| 06/17/2026 16:39 | 1 | 41.27 |
| 06/17/2026 16:39 | 100 | 41.275 |
| 06/17/2026 16:39 | 8 | 41.27 |
| 06/17/2026 16:39 | 4 | 41.29 |
| 06/17/2026 16:39 | 3 | 41.29 |
| 06/17/2026 16:38 | 27 | 41.31 |
| 06/17/2026 16:38 | 3 | 41.35 |
| 06/17/2026 16:34 | 31 | 41.38 |
| 06/17/2026 16:28 | 31 | 41.38 |
| 06/17/2026 16:26 | 41 | 41.39 |
| 06/17/2026 16:26 | 50 | 41.50 |
| 06/17/2026 16:26 | 52 | 41.66 |
| 06/17/2026 16:26 | 1 | 41.39 |
| 06/17/2026 16:26 | 5 | 41.63 |
| 06/17/2026 16:26 | 5 | 41.65 |
| 06/17/2026 16:26 | 1 | 41.665 |
| 06/17/2026 16:23 | 10 | 41.51 |
| 06/17/2026 16:08 | 32 | 41.45 |
| 06/17/2026 16:07 | 12 | 41.50 |
| 06/17/2026 16:02 | 7 | 41.50 |
| 06/17/2026 16:02 | 7 | 41.50 |
| 06/17/2026 15:55 | 10 | 41.39 |
| 06/17/2026 15:36 | 9 | 41.80 |
| 06/17/2026 15:33 | 25 | 41.945 |
| 06/17/2026 15:33 | 25 | 41.945 |
| 06/17/2026 15:33 | 75 | 41.945 |
| 06/17/2026 15:33 | 25 | 41.945 |
| 06/17/2026 15:30 | 48 | 41.51 |
| 06/17/2026 15:30 | 19 | 41.51 |
| 06/17/2026 15:30 | 48 | 41.50 |
| 06/17/2026 15:30 | 100 | 41.54 |
| 06/17/2026 15:30 | 1 | 41.50 |
| 06/17/2026 15:30 | 19 | 41.51 |
| 06/17/2026 15:30 | 211 | 41.51 |