Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.43
+0.13
(
+0.38% )
|
34.31
|
300 |
34.43
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 34.43 |
| 10/16/2026 23:20 | � | 34.43 |
| 10/16/2026 22:30 | � | 34.43 |
| 10/16/2026 22:00 | � | 34.43 |
| 10/16/2026 22:00 | 5245 | 34.43 |
| 10/16/2026 21:59 | 5 | 34.37 |
| 10/16/2026 21:59 | 3 | 34.39 |
| 10/16/2026 21:59 | 5 | 34.38 |
| 10/16/2026 21:59 | 6 | 34.36 |
| 10/16/2026 21:59 | 2 | 34.44 |
| 10/16/2026 21:59 | 2 | 34.47 |
| 10/16/2026 21:59 | 2 | 34.44 |
| 10/16/2026 21:59 | 9 | 34.45 |
| 10/16/2026 21:59 | 40 | 34.43 |
| 10/16/2026 21:59 | 6 | 34.38 |
| 10/16/2026 21:59 | 2 | 34.38 |
| 10/16/2026 21:59 | 15 | 34.42 |
| 10/16/2026 21:59 | 54 | 34.42 |
| 10/16/2026 21:59 | 4 | 34.37 |
| 10/16/2026 21:59 | 18 | 34.32 |
| 10/16/2026 21:59 | 30 | 34.32 |
| 10/16/2026 21:59 | 2 | 34.35 |
| 10/16/2026 21:59 | 8 | 34.37 |
| 10/16/2026 21:59 | 10 | 34.48 |
| 10/16/2026 21:59 | 20 | 34.32 |
| 10/16/2026 21:58 | 8 | 34.35 |
| 10/16/2026 21:58 | 8 | 34.35 |
| 10/16/2026 21:58 | 8 | 34.35 |
| 10/16/2026 21:58 | 1 | 34.37 |
| 10/16/2026 21:58 | 8 | 34.44 |
| 10/16/2026 21:58 | 15 | 34.32 |
| 10/16/2026 21:58 | 50 | 34.32 |
| 10/16/2026 21:58 | 20 | 34.49 |
| 10/16/2026 21:58 | 27 | 34.43 |
| 10/16/2026 21:58 | 22 | 34.43 |
| 10/16/2026 21:58 | 9 | 34.31 |
| 10/16/2026 21:58 | 4 | 34.31 |
| 10/16/2026 21:58 | 20 | 34.31 |
| 10/16/2026 21:58 | 3 | 34.31 |
| 10/16/2026 21:57 | 12 | 34.32 |
| 10/16/2026 21:57 | 1 | 34.32 |
| 10/16/2026 21:57 | 1 | 34.32 |
| 10/16/2026 21:57 | 3 | 34.32 |
| 10/16/2026 21:57 | 1 | 34.32 |
| 10/16/2026 21:57 | 17 | 34.32 |
| 10/16/2026 21:56 | 33 | 34.30 |
| 10/16/2026 21:56 | 6 | 34.31 |
| 10/16/2026 21:56 | 5 | 34.415 |
| 10/16/2026 21:56 | 10 | 34.51 |
| 10/16/2026 21:55 | 10 | 34.48 |
| 10/16/2026 21:55 | 2 | 34.31 |
| 10/16/2026 21:55 | 10 | 34.50 |
| 10/16/2026 21:54 | 10 | 34.48 |
| 10/16/2026 21:54 | 2 | 34.29 |
| 10/16/2026 21:50 | 10 | 34.52 |
| 10/16/2026 21:47 | 10 | 34.40 |
| 10/16/2026 21:47 | 17 | 34.25 |
| 10/16/2026 21:44 | 6 | 34.30 |
| 10/16/2026 21:44 | 2 | 34.30 |
| 10/16/2026 21:41 | 6 | 34.225 |
| 10/16/2026 21:41 | 6 | 34.225 |
| 10/16/2026 21:40 | 17 | 34.29 |
| 10/16/2026 21:37 | 3 | 34.29 |
| 10/16/2026 21:37 | 8 | 34.29 |
| 10/16/2026 21:37 | 2 | 34.30 |
| 10/16/2026 21:37 | 100 | 34.30 |
| 10/16/2026 21:34 | 1 | 34.51 |
| 10/16/2026 21:31 | 2 | 34.33 |
| 10/16/2026 21:31 | 3 | 34.33 |
| 10/16/2026 21:30 | 1 | 34.33 |
| 10/16/2026 21:30 | 10 | 34.51 |
| 10/16/2026 21:29 | 7 | 34.33 |
| 10/16/2026 21:29 | 8 | 34.33 |
| 10/16/2026 21:29 | 6 | 34.33 |
| 10/16/2026 21:29 | 1 | 34.33 |
| 10/16/2026 21:26 | 5 | 34.33 |
| 10/16/2026 21:26 | 1 | 34.33 |
| 10/16/2026 21:26 | 1 | 34.34 |
| 10/16/2026 21:25 | 6 | 34.40 |
| 10/16/2026 21:25 | 10 | 34.47 |
| 10/16/2026 21:22 | 58 | 34.43 |
| 10/16/2026 21:22 | 17 | 34.40 |
| 10/16/2026 21:22 | 7 | 34.40 |
| 10/16/2026 21:20 | 10 | 34.41 |
| 10/16/2026 21:19 | 6 | 34.355 |
| 10/16/2026 21:16 | 6 | 34.355 |
| 10/16/2026 21:16 | 6 | 34.355 |
| 10/16/2026 21:15 | 6 | 34.355 |
| 10/16/2026 21:14 | 1 | 34.39 |
| 10/16/2026 21:14 | 5 | 34.40 |
| 10/16/2026 21:14 | 5 | 34.355 |
| 10/16/2026 21:14 | 1 | 34.355 |
| 10/16/2026 21:13 | 6 | 34.355 |
| 10/16/2026 21:11 | 100 | 34.34 |
| 10/16/2026 21:09 | 12 | 34.225 |
| 10/16/2026 21:09 | 1 | 34.225 |
| 10/16/2026 21:09 | 1 | 34.23 |
| 10/16/2026 21:09 | 1 | 34.23 |
| 10/16/2026 21:09 | 1 | 34.23 |
| 10/16/2026 21:08 | 10 | 34.23 |
| 10/16/2026 21:08 | 6 | 34.23 |
| 10/16/2026 21:06 | 7 | 34.32 |
| 10/16/2026 21:06 | 100 | 34.32 |
| 10/16/2026 21:06 | 279 | 34.30 |
| 10/16/2026 21:06 | 21 | 34.30 |
| 10/16/2026 21:06 | 2 | 34.23 |
| 10/16/2026 21:06 | 28 | 34.25 |
| 10/16/2026 21:06 | 17 | 34.27 |
| 10/16/2026 21:06 | 7 | 34.27 |
| 10/16/2026 21:06 | 31 | 34.27 |
| 10/16/2026 21:06 | 24 | 34.28 |
| 10/16/2026 21:06 | 51 | 34.28 |
| 10/16/2026 21:05 | 4 | 34.345 |
| 10/16/2026 21:05 | 10 | 34.345 |
| 10/16/2026 21:03 | 6 | 34.27 |
| 10/16/2026 21:03 | 10 | 34.37 |
| 10/16/2026 21:01 | 6 | 34.27 |
| 10/16/2026 21:00 | 25 | 34.28 |
| 10/16/2026 20:54 | 4 | 34.24 |
| 10/16/2026 20:54 | 2 | 34.25 |
| 10/16/2026 20:53 | 59 | 34.35 |
| 10/16/2026 20:53 | 9 | 34.31 |
| 10/16/2026 20:48 | 7 | 34.335 |
| 10/16/2026 20:43 | 5 | 34.31 |
| 10/16/2026 20:41 | 24 | 34.21 |
| 10/16/2026 20:41 | 86 | 34.29 |
| 10/16/2026 20:41 | 14 | 34.30 |
| 10/16/2026 20:39 | 60 | 34.40 |
| 10/16/2026 20:24 | 6 | 34.365 |
| 10/16/2026 20:13 | 2 | 34.33 |
| 10/16/2026 20:00 | 1 | 34.28 |
| 10/16/2026 20:00 | 2 | 34.31 |
| 10/16/2026 19:58 | 1 | 34.30 |
| 10/16/2026 19:57 | 40 | 34.12 |
| 10/16/2026 19:57 | 18 | 34.21 |
| 10/16/2026 19:57 | 11 | 34.20 |
| 10/16/2026 19:57 | 46 | 34.07 |
| 10/16/2026 19:57 | 47 | 34.04 |
| 10/16/2026 19:56 | 41 | 34.04 |
| 10/16/2026 19:56 | 44 | 34.05 |
| 10/16/2026 19:56 | 60 | 34.05 |
| 10/16/2026 19:55 | 35 | 34.07 |
| 10/16/2026 19:55 | 11 | 34.05 |
| 10/16/2026 19:55 | 34 | 34.06 |
| 10/16/2026 19:55 | 50 | 34.06 |
| 10/16/2026 19:54 | 28 | 34.06 |
| 10/16/2026 19:54 | 26 | 34.06 |
| 10/16/2026 19:53 | 39 | 34.06 |
| 10/16/2026 19:53 | 37 | 34.06 |
| 10/16/2026 19:52 | 46 | 34.07 |
| 10/16/2026 19:51 | 43 | 34.07 |
| 10/16/2026 19:51 | 48 | 34.09 |
| 10/16/2026 19:50 | 100 | 34.32 |
| 10/16/2026 19:46 | 97 | 34.40 |
| 10/16/2026 19:46 | 4 | 34.35 |
| 10/16/2026 19:46 | 5 | 34.41 |
| 10/16/2026 19:46 | 80 | 34.42 |
| 10/16/2026 19:46 | 100 | 34.42 |
| 10/16/2026 19:46 | 1 | 34.42 |
| 10/16/2026 19:42 | 8 | 34.42 |
| 10/16/2026 19:38 | 1 | 34.41 |
| 10/16/2026 19:38 | 10 | 34.39 |
| 10/16/2026 19:38 | 10 | 34.39 |
| 10/16/2026 19:30 | 1 | 34.30 |
| 10/16/2026 19:30 | 1 | 34.30 |
| 10/16/2026 19:30 | 27 | 34.30 |
| 10/16/2026 19:29 | 1 | 34.30 |
| 10/16/2026 19:29 | 22 | 34.30 |
| 10/16/2026 19:29 | 10 | 34.30 |
| 10/16/2026 19:28 | 1 | 34.30 |
| 10/16/2026 19:28 | 7 | 34.30 |
| 10/16/2026 19:26 | 2 | 34.30 |
| 10/16/2026 19:26 | 3 | 34.30 |
| 10/16/2026 19:26 | 4 | 34.30 |
| 10/16/2026 19:22 | 10 | 34.30 |
| 10/16/2026 19:19 | 23 | 34.19 |
| 10/16/2026 19:19 | 10 | 34.36 |
| 10/16/2026 19:19 | 21 | 34.25 |
| 10/16/2026 18:57 | 5 | 34.30 |
| 10/16/2026 18:57 | 20 | 34.245 |
| 10/16/2026 18:57 | 100 | 34.24 |
| 10/16/2026 18:56 | 20 | 34.23 |
| 10/16/2026 18:56 | 100 | 34.12 |
| 10/16/2026 18:56 | 43 | 34.23 |
| 10/16/2026 18:56 | 10 | 34.23 |
| 10/16/2026 18:56 | 22 | 34.22 |
| 10/16/2026 18:56 | 22 | 34.18 |
| 10/16/2026 18:56 | 36 | 34.18 |
| 10/16/2026 18:56 | 5 | 34.21 |
| 10/16/2026 18:56 | 41 | 34.21 |
| 10/16/2026 18:56 | 6 | 34.21 |
| 10/16/2026 18:56 | 60 | 34.20 |
| 10/16/2026 18:54 | 4 | 34.20 |
| 10/16/2026 18:53 | 2 | 34.20 |
| 10/16/2026 18:53 | 8 | 34.20 |
| 10/16/2026 18:49 | 10 | 34.065 |
| 10/16/2026 18:49 | 6 | 34.065 |
| 10/16/2026 18:49 | 3 | 34.065 |
| 10/16/2026 18:41 | 8 | 34.21 |
| 10/16/2026 18:41 | 7 | 34.105 |
| 10/16/2026 18:39 | 3 | 34.25 |
| 10/16/2026 18:33 | 8 | 34.24 |
| 10/16/2026 18:32 | 1 | 34.24 |
| 10/16/2026 18:31 | 1 | 34.24 |
| 10/16/2026 18:30 | 1 | 34.24 |
| 10/16/2026 18:29 | 6 | 34.265 |
| 10/16/2026 18:02 | 100 | 34.23 |
| 10/16/2026 17:59 | 6 | 34.43 |
| 10/16/2026 17:59 | 6 | 34.41 |
| 10/16/2026 17:59 | 6 | 34.42 |
| 10/16/2026 17:59 | 6 | 34.50 |
| 10/16/2026 17:59 | 23 | 34.40 |
| 10/16/2026 17:58 | 31 | 34.17 |
| 10/16/2026 17:48 | 1 | 34.29 |
| 10/16/2026 17:48 | 4 | 34.22 |
| 10/16/2026 17:21 | 11 | 34.29 |
| 10/16/2026 17:21 | 10 | 34.29 |
| 10/16/2026 17:21 | 5 | 34.29 |
| 10/16/2026 17:21 | 10 | 34.29 |
| 10/16/2026 17:21 | 5 | 34.29 |
| 10/16/2026 17:21 | 30 | 34.29 |
| 10/16/2026 17:21 | 10 | 34.23 |
| 10/16/2026 17:06 | 10 | 34.36 |
| 10/16/2026 17:05 | 2 | 34.35 |
| 10/16/2026 16:57 | 29 | 34.46 |
| 10/16/2026 16:35 | 11 | 34.53 |
| 10/16/2026 16:29 | 10 | 34.56 |
| 10/16/2026 16:29 | 18 | 34.53 |
| 10/16/2026 16:22 | 25 | 34.19 |
| 10/16/2026 16:22 | 25 | 34.19 |
| 10/16/2026 16:19 | 1 | 34.49 |
| 10/16/2026 16:17 | 1 | 34.53 |
| 10/16/2026 16:15 | 1 | 34.53 |
| 10/16/2026 16:14 | 1 | 34.30 |
| 10/16/2026 16:14 | 1 | 34.30 |
| 10/16/2026 16:14 | 1 | 34.23 |
| 10/16/2026 16:13 | 1 | 34.47 |
| 10/16/2026 16:13 | 23 | 34.35 |
| 10/16/2026 16:13 | 50 | 34.21 |
| 10/16/2026 16:13 | 1 | 34.21 |
| 10/16/2026 16:13 | 1 | 34.21 |
| 10/16/2026 16:13 | 1 | 34.15 |
| 10/16/2026 16:13 | 100 | 34.18 |
| 10/16/2026 16:13 | 1 | 34.16 |
| 10/16/2026 16:12 | 100 | 34.11 |
| 10/16/2026 16:12 | 1 | 34.11 |
| 10/16/2026 16:12 | 1 | 34.05 |
| 10/16/2026 16:12 | 1 | 33.85 |
| 10/16/2026 16:12 | 1 | 34.54 |
| 10/16/2026 16:12 | 1 | 34.54 |
| 10/16/2026 16:09 | 1 | 34.55 |
| 10/16/2026 16:06 | 15 | 34.40 |
| 10/16/2026 16:00 | 2 | 34.35 |
| 10/16/2026 16:00 | 6 | 34.10 |
| 10/16/2026 15:44 | 1 | 34.10 |
| 10/16/2026 15:41 | 3 | 34.10 |
| 10/16/2026 15:36 | 69 | 34.16 |
| 10/16/2026 15:36 | 69 | 34.09 |
| 10/16/2026 15:36 | 31 | 34.09 |
| 10/16/2026 15:36 | 10 | 34.00 |
| 10/16/2026 15:36 | 1 | 34.02 |
| 10/16/2026 15:36 | 4 | 34.02 |
| 10/16/2026 15:36 | 1 | 34.00 |
| 10/16/2026 15:36 | 5 | 34.00 |
| 10/16/2026 15:36 | 5 | 34.00 |
| 10/16/2026 15:36 | 5 | 34.00 |
| 10/16/2026 15:36 | 5 | 34.00 |
| 10/16/2026 15:36 | 5 | 34.00 |
| 10/16/2026 15:36 | 5 | 34.02 |
| 10/16/2026 15:35 | 1 | 34.02 |
| 10/16/2026 15:35 | 16 | 34.03 |
| 10/16/2026 15:35 | 100 | 34.04 |
| 10/16/2026 15:33 | 1 | 34.58 |
| 10/16/2026 15:30 | 25 | 34.60 |
| 10/16/2026 15:30 | 1288 | 34.30 |