Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:45:00
|
Geld Volumen |
Brief
14.08.2026 -
17:44:53
|
Brief Volumen |
|---|---|---|---|---|
|
24.95
+0.04
(
+0.16% )
|
24.94
|
8'804 |
24.95
|
5'970 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 19:05 | 600 | 23.00 |
| 08/14/2026 17:36 | 250 | 24.95 |
| 08/14/2026 17:35 | 3423 | 24.95 |
| 08/14/2026 17:35 | 1244 | 24.95 |
| 08/14/2026 17:35 | 2730 | 24.95 |
| 08/14/2026 17:35 | 200 | 24.95 |
| 08/14/2026 17:35 | 153 | 24.95 |
| 08/14/2026 17:35 | 228 | 24.95 |
| 08/14/2026 17:35 | 37 | 24.95 |
| 08/14/2026 17:35 | 3207 | 24.95 |
| 08/14/2026 17:35 | 6284 | 24.95 |
| 08/14/2026 17:35 | 4830 | 24.95 |
| 08/14/2026 17:35 | 5316 | 24.95 |
| 08/14/2026 17:35 | 2101 | 24.95 |
| 08/14/2026 17:35 | 2540 | 24.95 |
| 08/14/2026 17:35 | 3551 | 24.95 |
| 08/14/2026 17:35 | 751 | 24.95 |
| 08/14/2026 17:35 | 1185 | 24.95 |
| 08/14/2026 17:35 | 2823 | 24.95 |
| 08/14/2026 17:35 | 4673 | 24.95 |
| 08/14/2026 17:35 | 153 | 24.95 |
| 08/14/2026 17:35 | 153 | 24.95 |
| 08/14/2026 17:35 | 500 | 24.95 |
| 08/14/2026 17:35 | 229 | 24.95 |
| 08/14/2026 17:35 | 37 | 24.95 |
| 08/14/2026 17:35 | 152 | 24.95 |
| 08/14/2026 17:35 | 11975 | 24.95 |
| 08/14/2026 17:35 | 306 | 24.95 |
| 08/14/2026 17:35 | 788 | 24.95 |
| 08/14/2026 17:35 | 704 | 24.95 |
| 08/14/2026 17:35 | 10494 | 24.95 |
| 08/14/2026 17:35 | 17 | 24.95 |
| 08/14/2026 17:35 | 229 | 24.95 |
| 08/14/2026 17:35 | 865 | 24.95 |
| 08/14/2026 17:35 | 865 | 24.95 |
| 08/14/2026 17:35 | 11788 | 24.95 |
| 08/14/2026 17:35 | 381 | 24.95 |
| 08/14/2026 17:35 | 4886 | 24.95 |
| 08/14/2026 17:35 | 3157 | 24.95 |
| 08/14/2026 17:35 | 570 | 24.95 |
| 08/14/2026 17:35 | 3349 | 24.95 |
| 08/14/2026 17:35 | 687 | 24.95 |
| 08/14/2026 17:35 | 14120 | 24.95 |
| 08/14/2026 17:35 | 3891 | 24.95 |
| 08/14/2026 17:35 | 11417 | 24.95 |
| 08/14/2026 17:35 | 7168 | 24.95 |
| 08/14/2026 17:35 | 7507 | 24.95 |
| 08/14/2026 17:35 | 13021 | 24.95 |
| 08/14/2026 17:35 | 1859 | 24.95 |
| 08/14/2026 17:35 | 1603 | 24.95 |
| 08/14/2026 17:35 | 11523 | 24.95 |
| 08/14/2026 17:35 | 10681 | 24.95 |
| 08/14/2026 17:35 | 799 | 24.95 |
| 08/14/2026 17:35 | 381 | 24.95 |
| 08/14/2026 17:35 | 1498 | 24.95 |
| 08/14/2026 17:35 | 349 | 24.95 |
| 08/14/2026 17:35 | 7168 | 24.95 |
| 08/14/2026 17:35 | 3616 | 24.95 |
| 08/14/2026 17:35 | 11483 | 24.95 |
| 08/14/2026 17:35 | 23219 | 24.95 |
| 08/14/2026 17:35 | 1 | 24.95 |
| 08/14/2026 17:35 | 3359 | 24.95 |
| 08/14/2026 17:35 | 6861 | 24.95 |
| 08/14/2026 17:35 | 9125 | 24.95 |
| 08/14/2026 17:35 | 243 | 24.95 |
| 08/14/2026 17:35 | 477 | 24.95 |
| 08/14/2026 17:35 | 2467 | 24.95 |
| 08/14/2026 17:35 | 3526 | 24.95 |
| 08/14/2026 17:35 | 2275 | 24.95 |
| 08/14/2026 17:35 | 3645 | 24.95 |
| 08/14/2026 17:35 | 215 | 24.95 |
| 08/14/2026 17:35 | 980 | 24.95 |
| 08/14/2026 17:35 | 645 | 24.95 |
| 08/14/2026 17:35 | 17391 | 24.95 |
| 08/14/2026 17:35 | 22910 | 24.95 |
| 08/14/2026 17:35 | 2153 | 24.95 |
| 08/14/2026 17:35 | 8469 | 24.95 |
| 08/14/2026 17:35 | 2993 | 24.95 |
| 08/14/2026 17:35 | 1981 | 24.95 |
| 08/14/2026 17:35 | 828 | 24.95 |
| 08/14/2026 17:35 | 1 | 24.95 |
| 08/14/2026 17:35 | 424 | 24.95 |
| 08/14/2026 17:35 | 2566 | 24.95 |
| 08/14/2026 17:35 | 5525 | 24.95 |
| 08/14/2026 17:35 | 194 | 24.95 |
| 08/14/2026 17:35 | 16012 | 24.95 |
| 08/14/2026 17:35 | 18391 | 24.95 |
| 08/14/2026 17:35 | 4073 | 24.95 |
| 08/14/2026 17:35 | 982 | 24.95 |
| 08/14/2026 17:35 | 915 | 24.95 |
| 08/14/2026 17:35 | 1148 | 24.95 |
| 08/14/2026 17:35 | 1593 | 24.95 |
| 08/14/2026 17:35 | 26064 | 24.95 |
| 08/14/2026 17:35 | 4083 | 24.95 |
| 08/14/2026 17:35 | 4484 | 24.95 |
| 08/14/2026 17:35 | 2509 | 24.95 |
| 08/14/2026 17:35 | 24708 | 24.95 |
| 08/14/2026 17:35 | 14861 | 24.95 |
| 08/14/2026 17:35 | 6378 | 24.95 |
| 08/14/2026 17:35 | 1903 | 24.95 |
| 08/14/2026 17:35 | 45560 | 24.95 |
| 08/14/2026 17:35 | 2290 | 24.95 |
| 08/14/2026 17:35 | 35277 | 24.95 |
| 08/14/2026 17:35 | 4230 | 24.95 |
| 08/14/2026 17:35 | 191 | 24.95 |
| 08/14/2026 17:35 | 10093 | 24.95 |
| 08/14/2026 17:35 | 416 | 24.95 |
| 08/14/2026 17:35 | 11415 | 24.95 |
| 08/14/2026 17:35 | 1020 | 24.95 |
| 08/14/2026 17:35 | 3423 | 24.95 |
| 08/14/2026 17:35 | 3423 | 24.95 |
| 08/14/2026 17:35 | 3423 | 24.95 |
| 08/14/2026 17:35 | 3423 | 24.95 |
| 08/14/2026 17:35 | 3423 | 24.95 |
| 08/14/2026 17:35 | 107 | 24.95 |
| 08/14/2026 17:35 | 3423 | 24.95 |
| 08/14/2026 17:35 | 3423 | 24.95 |
| 08/14/2026 17:35 | 3423 | 24.95 |
| 08/14/2026 17:35 | 1108 | 24.95 |
| 08/14/2026 17:35 | 2315 | 24.95 |
| 08/14/2026 17:35 | 3423 | 24.95 |
| 08/14/2026 17:35 | 3423 | 24.95 |
| 08/14/2026 17:35 | 34574 | 24.95 |
| 08/14/2026 17:35 | 17072 | 24.95 |
| 08/14/2026 17:35 | 152 | 24.95 |
| 08/14/2026 17:35 | 219 | 24.95 |
| 08/14/2026 17:35 | 4322 | 24.95 |
| 08/14/2026 17:35 | 487 | 24.95 |
| 08/14/2026 17:35 | 556 | 24.95 |
| 08/14/2026 17:35 | 2867 | 24.95 |
| 08/14/2026 17:35 | 2901 | 24.95 |
| 08/14/2026 17:35 | 1640 | 24.95 |
| 08/14/2026 17:35 | 171 | 24.95 |
| 08/14/2026 17:35 | 9375 | 24.95 |
| 08/14/2026 17:35 | 3998 | 24.95 |
| 08/14/2026 17:35 | 18810 | 24.95 |
| 08/14/2026 17:35 | 1328 | 24.95 |
| 08/14/2026 17:35 | 9368 | 24.95 |
| 08/14/2026 17:35 | 5458 | 24.95 |
| 08/14/2026 17:35 | 646 | 24.95 |
| 08/14/2026 17:35 | 8750 | 24.95 |
| 08/14/2026 17:35 | 11857 | 24.95 |
| 08/14/2026 17:35 | 4822 | 24.95 |
| 08/14/2026 17:35 | 426 | 24.95 |
| 08/14/2026 17:35 | 23 | 24.95 |
| 08/14/2026 17:35 | 5201 | 24.95 |
| 08/14/2026 17:35 | 46551 | 24.95 |
| 08/14/2026 17:35 | 110421 | 24.95 |
| 08/14/2026 17:35 | 1211 | 24.95 |
| 08/14/2026 17:35 | 4229 | 24.95 |
| 08/14/2026 17:35 | 16217 | 24.95 |
| 08/14/2026 17:35 | 11 | 24.95 |
| 08/14/2026 17:35 | 42 | 24.95 |
| 08/14/2026 17:35 | 10 | 24.95 |
| 08/14/2026 17:35 | 7512 | 24.95 |
| 08/14/2026 17:35 | 39512 | 24.95 |
| 08/14/2026 17:35 | 5600 | 24.95 |
| 08/14/2026 17:35 | 964 | 24.95 |
| 08/14/2026 17:35 | 218 | 24.95 |
| 08/14/2026 17:35 | 1335 | 24.95 |
| 08/14/2026 17:35 | 6727 | 24.95 |
| 08/14/2026 17:35 | 1836 | 24.95 |
| 08/14/2026 17:35 | 65 | 24.95 |
| 08/14/2026 17:35 | 44 | 24.95 |
| 08/14/2026 17:35 | 502 | 24.95 |
| 08/14/2026 17:35 | 18 | 24.95 |
| 08/14/2026 17:35 | 20 | 24.95 |
| 08/14/2026 17:35 | 58 | 24.95 |
| 08/14/2026 17:35 | 23 | 24.95 |
| 08/14/2026 17:35 | 682 | 24.95 |
| 08/14/2026 17:35 | 7525 | 24.95 |
| 08/14/2026 17:35 | 20438 | 24.95 |
| 08/14/2026 17:35 | 2995 | 24.95 |
| 08/14/2026 17:35 | 1070 | 24.95 |
| 08/14/2026 17:35 | 4304 | 24.95 |
| 08/14/2026 17:35 | 518 | 24.95 |
| 08/14/2026 17:35 | 3965 | 24.95 |
| 08/14/2026 17:35 | 2395 | 24.95 |
| 08/14/2026 17:35 | 14809 | 24.95 |
| 08/14/2026 17:35 | 2985 | 24.95 |
| 08/14/2026 17:35 | 1883 | 24.95 |
| 08/14/2026 17:35 | 217 | 24.95 |
| 08/14/2026 17:35 | 1665 | 24.95 |
| 08/14/2026 17:35 | 5063 | 24.95 |
| 08/14/2026 17:35 | 2071 | 24.95 |
| 08/14/2026 17:35 | 371 | 24.95 |
| 08/14/2026 17:35 | 10986 | 24.95 |
| 08/14/2026 17:35 | 3940 | 24.95 |
| 08/14/2026 17:35 | 2958 | 24.95 |
| 08/14/2026 17:35 | 15851 | 24.95 |
| 08/14/2026 17:35 | 1139 | 24.95 |
| 08/14/2026 17:35 | 16 | 24.95 |
| 08/14/2026 17:35 | 662 | 24.95 |
| 08/14/2026 17:35 | 107 | 24.95 |
| 08/14/2026 17:35 | 42 | 24.95 |
| 08/14/2026 17:35 | 717 | 24.95 |
| 08/14/2026 17:35 | 2105 | 24.95 |
| 08/14/2026 17:35 | 106 | 24.95 |
| 08/14/2026 17:35 | 406 | 24.95 |
| 08/14/2026 17:35 | 1470 | 24.95 |
| 08/14/2026 17:35 | 3349 | 24.95 |
| 08/14/2026 17:35 | 2601 | 24.95 |
| 08/14/2026 17:35 | 166 | 24.95 |
| 08/14/2026 17:35 | 1581 | 24.95 |
| 08/14/2026 17:35 | 1112 | 24.95 |
| 08/14/2026 17:35 | 4690 | 24.95 |
| 08/14/2026 17:35 | 3727 | 24.95 |
| 08/14/2026 17:35 | 456 | 24.95 |
| 08/14/2026 17:35 | 372 | 24.95 |
| 08/14/2026 17:35 | 1844 | 24.95 |
| 08/14/2026 17:35 | 9403 | 24.95 |
| 08/14/2026 17:35 | 28567 | 24.95 |
| 08/14/2026 17:35 | 4164 | 24.95 |
| 08/14/2026 17:35 | 2702 | 24.95 |
| 08/14/2026 17:35 | 195 | 24.95 |
| 08/14/2026 17:35 | 761 | 24.95 |
| 08/14/2026 17:35 | 1700 | 24.95 |
| 08/14/2026 17:35 | 8673 | 24.95 |
| 08/14/2026 17:35 | 692 | 24.95 |
| 08/14/2026 17:35 | 3209 | 24.95 |
| 08/14/2026 17:35 | 8565 | 24.95 |
| 08/14/2026 17:35 | 689 | 24.95 |
| 08/14/2026 17:35 | 715 | 24.95 |
| 08/14/2026 17:35 | 175 | 24.95 |
| 08/14/2026 17:35 | 139 | 24.95 |
| 08/14/2026 17:35 | 218 | 24.95 |
| 08/14/2026 17:35 | 640 | 24.95 |
| 08/14/2026 17:35 | 1963 | 24.95 |
| 08/14/2026 17:35 | 261 | 24.95 |
| 08/14/2026 17:35 | 1467 | 24.95 |
| 08/14/2026 17:35 | 12 | 24.95 |
| 08/14/2026 17:35 | 149 | 24.95 |
| 08/14/2026 17:35 | 244 | 24.95 |
| 08/14/2026 17:35 | 2258 | 24.95 |
| 08/14/2026 17:35 | 55 | 24.95 |
| 08/14/2026 17:35 | 10822 | 24.95 |
| 08/14/2026 17:35 | 389 | 24.95 |
| 08/14/2026 17:35 | 9 | 24.95 |
| 08/14/2026 17:35 | 7812 | 24.95 |
| 08/14/2026 17:35 | 1 | 24.95 |
| 08/14/2026 17:35 | 8098 | 24.95 |
| 08/14/2026 17:35 | 55571 | 24.95 |
| 08/14/2026 17:35 | 1328 | 24.95 |
| 08/14/2026 17:35 | 240 | 24.95 |
| 08/14/2026 17:35 | 707 | 24.95 |
| 08/14/2026 17:35 | 3480 | 24.95 |
| 08/14/2026 17:35 | 7106 | 24.95 |
| 08/14/2026 17:35 | 18855 | 24.95 |
| 08/14/2026 17:35 | 14242 | 24.95 |
| 08/14/2026 17:35 | 243 | 24.95 |
| 08/14/2026 17:35 | 1 | 24.95 |
| 08/14/2026 17:35 | 173 | 24.95 |
| 08/14/2026 17:35 | 267 | 24.95 |
| 08/14/2026 17:35 | 1330 | 24.95 |
| 08/14/2026 17:35 | 4603 | 24.95 |
| 08/14/2026 17:35 | 8949 | 24.95 |
| 08/14/2026 17:35 | 6922 | 24.95 |
| 08/14/2026 17:35 | 678 | 24.95 |
| 08/14/2026 17:35 | 1376 | 24.95 |
| 08/14/2026 17:35 | 673 | 24.95 |
| 08/14/2026 17:35 | 6284 | 24.95 |
| 08/14/2026 17:35 | 1074 | 24.95 |
| 08/14/2026 17:35 | 1863 | 24.95 |
| 08/14/2026 17:35 | 788 | 24.95 |
| 08/14/2026 17:35 | 2228 | 24.95 |
| 08/14/2026 17:35 | 10 | 24.95 |
| 08/14/2026 17:35 | 164 | 24.95 |
| 08/14/2026 17:35 | 2288 | 24.95 |
| 08/14/2026 17:35 | 549 | 24.95 |
| 08/14/2026 17:35 | 1279 | 24.95 |
| 08/14/2026 17:35 | 1556 | 24.95 |
| 08/14/2026 17:35 | 618 | 24.95 |
| 08/14/2026 17:35 | 3864 | 24.95 |
| 08/14/2026 17:35 | 1119 | 24.95 |
| 08/14/2026 17:35 | 10411 | 24.95 |
| 08/14/2026 17:35 | 59 | 24.95 |
| 08/14/2026 17:35 | 241 | 24.95 |
| 08/14/2026 17:35 | 8 | 24.95 |
| 08/14/2026 17:35 | 268 | 24.95 |
| 08/14/2026 17:35 | 20 | 24.95 |
| 08/14/2026 17:35 | 20 | 24.95 |
| 08/14/2026 17:35 | 12 | 24.95 |
| 08/14/2026 17:35 | 613 | 24.95 |
| 08/14/2026 17:35 | 1000 | 24.95 |
| 08/14/2026 17:35 | 311 | 24.95 |
| 08/14/2026 17:35 | 310 | 24.95 |
| 08/14/2026 17:35 | 1578 | 24.95 |
| 08/14/2026 17:35 | 75 | 24.95 |
| 08/14/2026 17:35 | 2 | 24.95 |
| 08/14/2026 17:35 | 150 | 24.95 |
| 08/14/2026 17:35 | 55 | 24.95 |
| 08/14/2026 17:35 | 125 | 24.95 |
| 08/14/2026 17:35 | 61 | 24.95 |
| 08/14/2026 17:35 | 2517 | 24.95 |
| 08/14/2026 17:35 | 1305 | 24.95 |
| 08/14/2026 17:35 | 38 | 24.95 |
| 08/14/2026 17:35 | 788 | 24.95 |
| 08/14/2026 17:35 | 1428 | 24.95 |
| 08/14/2026 17:35 | 9787 | 24.95 |
| 08/14/2026 17:35 | 88 | 24.95 |
| 08/14/2026 17:35 | 44 | 24.95 |
| 08/14/2026 17:35 | 14658 | 24.95 |
| 08/14/2026 17:35 | 18 | 24.95 |
| 08/14/2026 17:35 | 7860 | 24.95 |
| 08/14/2026 17:35 | 6525 | 24.95 |
| 08/14/2026 17:35 | 3468 | 24.95 |
| 08/14/2026 17:35 | 2990 | 24.95 |
| 08/14/2026 17:35 | 1 | 24.95 |
| 08/14/2026 17:35 | 383 | 24.95 |
| 08/14/2026 17:35 | 307 | 24.95 |
| 08/14/2026 17:35 | 101 | 24.95 |
| 08/14/2026 17:35 | 79 | 24.95 |
| 08/14/2026 17:35 | 501 | 24.95 |
| 08/14/2026 17:35 | 220 | 24.95 |
| 08/14/2026 17:35 | 1400 | 24.95 |
| 08/14/2026 17:35 | 29767 | 24.95 |
| 08/14/2026 17:35 | 1658 | 24.95 |
| 08/14/2026 17:35 | 991 | 24.95 |
| 08/14/2026 17:35 | 16560 | 24.95 |
| 08/14/2026 17:35 | 498 | 24.95 |
| 08/14/2026 17:35 | 499 | 24.95 |
| 08/14/2026 17:35 | 1497 | 24.95 |
| 08/14/2026 17:35 | 695 | 24.95 |
| 08/14/2026 17:35 | 7007 | 24.95 |
| 08/14/2026 17:35 | 3600 | 24.95 |
| 08/14/2026 17:35 | 337 | 24.95 |
| 08/14/2026 17:35 | 339 | 24.95 |
| 08/14/2026 17:35 | 1015 | 24.95 |
| 08/14/2026 17:35 | 34008 | 24.95 |
| 08/14/2026 17:35 | 3799 | 24.95 |
| 08/14/2026 17:35 | 2626 | 24.95 |
| 08/14/2026 17:35 | 4124 | 24.95 |
| 08/14/2026 17:35 | 4147 | 24.95 |
| 08/14/2026 17:35 | 390 | 24.95 |
| 08/14/2026 17:35 | 329 | 24.95 |
| 08/14/2026 17:35 | 15485 | 24.95 |
| 08/14/2026 17:35 | 420 | 24.95 |
| 08/14/2026 17:35 | 3644 | 24.95 |
| 08/14/2026 17:35 | 1037 | 24.95 |
| 08/14/2026 17:35 | 417 | 24.95 |
| 08/14/2026 17:35 | 731 | 24.95 |
| 08/14/2026 17:35 | 1087 | 24.95 |
| 08/14/2026 17:35 | 157 | 24.95 |
| 08/14/2026 17:35 | 58 | 24.95 |
| 08/14/2026 17:29 | 90 | 24.95 |
| 08/14/2026 17:29 | 483 | 24.95 |
| 08/14/2026 17:29 | 11 | 24.95 |
| 08/14/2026 17:29 | 1950 | 24.95 |
| 08/14/2026 17:29 | 494 | 24.95 |
| 08/14/2026 17:29 | 445 | 24.95 |
| 08/14/2026 17:29 | 45 | 24.95 |
| 08/14/2026 17:29 | 8099 | 24.95 |
| 08/14/2026 17:29 | 4223 | 24.95 |
| 08/14/2026 17:29 | 22 | 24.95 |
| 08/14/2026 17:29 | 433 | 24.95 |
| 08/14/2026 17:29 | 16 | 24.95 |
| 08/14/2026 17:29 | 45 | 24.95 |
| 08/14/2026 17:29 | 1047 | 24.95 |
| 08/14/2026 17:29 | 50 | 24.95 |
| 08/14/2026 17:29 | 200 | 24.95 |
| 08/14/2026 17:29 | 321 | 24.95 |
| 08/14/2026 17:29 | 60 | 24.95 |
| 08/14/2026 17:29 | 397 | 24.95 |
| 08/14/2026 17:29 | 19 | 24.95 |
| 08/14/2026 17:29 | 36 | 24.94 |
| 08/14/2026 17:29 | 480 | 24.94 |
| 08/14/2026 17:29 | 500 | 24.93 |
| 08/14/2026 17:29 | 45 | 24.94 |
| 08/14/2026 17:29 | 476 | 24.94 |
| 08/14/2026 17:29 | 389 | 24.94 |
| 08/14/2026 17:29 | 111 | 24.94 |
| 08/14/2026 17:29 | 445 | 24.94 |
| 08/14/2026 17:29 | 94 | 24.94 |
| 08/14/2026 17:29 | 50 | 24.94 |
| 08/14/2026 17:29 | 263 | 24.94 |
| 08/14/2026 17:29 | 185 | 24.94 |
| 08/14/2026 17:29 | 26 | 24.94 |
| 08/14/2026 17:29 | 349 | 24.94 |
| 08/14/2026 17:29 | 1000 | 24.94 |
| 08/14/2026 17:29 | 455 | 24.94 |
| 08/14/2026 17:29 | 213 | 24.94 |
| 08/14/2026 17:29 | 19 | 24.94 |
| 08/14/2026 17:29 | 232 | 24.94 |
| 08/14/2026 17:29 | 16 | 24.93 |
| 08/14/2026 17:29 | 954 | 24.94 |
| 08/14/2026 17:29 | 481 | 24.94 |
| 08/14/2026 17:29 | 15 | 24.94 |
| 08/14/2026 17:29 | 50 | 24.94 |
| 08/14/2026 17:29 | 421 | 24.94 |
| 08/14/2026 17:29 | 421 | 24.94 |
| 08/14/2026 17:29 | 201 | 24.94 |
| 08/14/2026 17:29 | 476 | 24.94 |
| 08/14/2026 17:28 | 10 | 24.93 |
| 08/14/2026 17:28 | 179 | 24.94 |
| 08/14/2026 17:28 | 33 | 24.94 |
| 08/14/2026 17:28 | 73 | 24.94 |
| 08/14/2026 17:28 | 389 | 24.94 |
| 08/14/2026 17:28 | 45 | 24.94 |
| 08/14/2026 17:28 | 610 | 24.94 |
| 08/14/2026 17:28 | 1304 | 24.94 |
| 08/14/2026 17:28 | 446 | 24.94 |
| 08/14/2026 17:28 | 100 | 24.94 |
| 08/14/2026 17:28 | 3300 | 24.94 |
| 08/14/2026 17:28 | 886 | 24.94 |
| 08/14/2026 17:28 | 718 | 24.94 |
| 08/14/2026 17:28 | 13 | 24.94 |
| 08/14/2026 17:28 | 453 | 24.94 |
| 08/14/2026 17:28 | 18 | 24.93 |
| 08/14/2026 17:27 | 15 | 24.93 |
| 08/14/2026 17:27 | 7 | 24.93 |
| 08/14/2026 17:27 | 500 | 24.93 |
| 08/14/2026 17:27 | 528 | 24.93 |
| 08/14/2026 17:27 | 45 | 24.93 |
| 08/14/2026 17:27 | 27 | 24.93 |
| 08/14/2026 17:27 | 436 | 24.93 |
| 08/14/2026 17:27 | 65 | 24.93 |
| 08/14/2026 17:27 | 100 | 24.93 |
| 08/14/2026 17:27 | 491 | 24.94 |
| 08/14/2026 17:27 | 33 | 24.94 |
| 08/14/2026 17:27 | 26 | 24.94 |
| 08/14/2026 17:27 | 427 | 24.94 |
| 08/14/2026 17:27 | 36 | 24.93 |
| 08/14/2026 17:26 | 561 | 24.93 |
| 08/14/2026 17:26 | 66 | 24.93 |
| 08/14/2026 17:26 | 4 | 24.93 |
| 08/14/2026 17:26 | 741 | 24.93 |
| 08/14/2026 17:26 | 96 | 24.93 |
| 08/14/2026 17:26 | 442 | 24.93 |
| 08/14/2026 17:26 | 5 | 24.93 |
| 08/14/2026 17:25 | 315 | 24.93 |
| 08/14/2026 17:25 | 12 | 24.93 |
| 08/14/2026 17:25 | 106 | 24.92 |
| 08/14/2026 17:25 | 154 | 24.92 |
| 08/14/2026 17:25 | 202 | 24.92 |
| 08/14/2026 17:25 | 100 | 24.92 |
| 08/14/2026 17:25 | 29 | 24.92 |
| 08/14/2026 17:25 | 462 | 24.92 |
| 08/14/2026 17:25 | 478 | 24.93 |
| 08/14/2026 17:25 | 201 | 24.93 |
| 08/14/2026 17:25 | 511 | 24.93 |
| 08/14/2026 17:25 | 203 | 24.93 |
| 08/14/2026 17:25 | 524 | 24.93 |
| 08/14/2026 17:25 | 288 | 24.92 |
| 08/14/2026 17:25 | 45 | 24.93 |
| 08/14/2026 17:25 | 201 | 24.93 |
| 08/14/2026 17:25 | 73 | 24.93 |
| 08/14/2026 17:25 | 494 | 24.93 |
| 08/14/2026 17:25 | 1 | 24.93 |
| 08/14/2026 17:25 | 721 | 24.93 |
| 08/14/2026 17:25 | 707 | 24.93 |
| 08/14/2026 17:25 | 315 | 24.93 |
| 08/14/2026 17:25 | 452 | 24.93 |
| 08/14/2026 17:25 | 4 | 24.92 |
| 08/14/2026 17:25 | 100 | 24.92 |
| 08/14/2026 17:25 | 19 | 24.92 |
| 08/14/2026 17:25 | 201 | 24.93 |
| 08/14/2026 17:25 | 507 | 24.93 |
| 08/14/2026 17:25 | 210 | 24.93 |
| 08/14/2026 17:25 | 956 | 24.93 |
| 08/14/2026 17:25 | 1164 | 24.93 |
| 08/14/2026 17:25 | 225 | 24.93 |
| 08/14/2026 17:25 | 17 | 24.93 |
| 08/14/2026 17:24 | 80 | 24.93 |
| 08/14/2026 17:23 | 28 | 24.93 |
| 08/14/2026 17:23 | 100 | 24.93 |
| 08/14/2026 17:23 | 100 | 24.93 |
| 08/14/2026 17:23 | 100 | 24.93 |
| 08/14/2026 17:23 | 100 | 24.93 |
| 08/14/2026 17:23 | 36 | 24.94 |
| 08/14/2026 17:23 | 9 | 24.94 |
| 08/14/2026 17:23 | 201 | 24.94 |
| 08/14/2026 17:23 | 383 | 24.94 |
| 08/14/2026 17:23 | 311 | 24.94 |
| 08/14/2026 17:23 | 449 | 24.94 |
| 08/14/2026 17:23 | 49 | 24.94 |
| 08/14/2026 17:22 | 450 | 24.94 |
| 08/14/2026 17:22 | 201 | 24.94 |
| 08/14/2026 17:22 | 45 | 24.94 |
| 08/14/2026 17:21 | 201 | 24.94 |
| 08/14/2026 17:21 | 4 | 24.94 |
| 08/14/2026 17:21 | 203 | 24.94 |
| 08/14/2026 17:21 | 45 | 24.94 |
| 08/14/2026 17:21 | 6 | 24.94 |
| 08/14/2026 17:21 | 301 | 24.94 |
| 08/14/2026 17:20 | 7 | 24.94 |
| 08/14/2026 17:20 | 45 | 24.94 |
| 08/14/2026 17:20 | 472 | 24.94 |
| 08/14/2026 17:20 | 4 | 24.94 |
| 08/14/2026 17:20 | 462 | 24.94 |
| 08/14/2026 17:20 | 446 | 24.94 |
| 08/14/2026 17:20 | 453 | 24.94 |
| 08/14/2026 17:20 | 452 | 24.94 |
| 08/14/2026 17:20 | 201 | 24.94 |
| 08/14/2026 17:20 | 444 | 24.94 |
| 08/14/2026 17:20 | 441 | 24.94 |
| 08/14/2026 17:20 | 72 | 24.94 |
| 08/14/2026 17:20 | 473 | 24.94 |
| 08/14/2026 17:20 | 2700 | 24.94 |
| 08/14/2026 17:20 | 54 | 24.94 |
| 08/14/2026 17:20 | 1604 | 24.94 |
| 08/14/2026 17:20 | 100 | 24.94 |
| 08/14/2026 17:20 | 620 | 24.94 |
| 08/14/2026 17:19 | 290 | 24.94 |
| 08/14/2026 17:19 | 472 | 24.94 |
| 08/14/2026 17:19 | 21 | 24.94 |
| 08/14/2026 17:19 | 2 | 24.94 |
| 08/14/2026 17:19 | 547 | 24.93 |
| 08/14/2026 17:19 | 865 | 24.93 |
| 08/14/2026 17:19 | 588 | 24.93 |
| 08/14/2026 17:19 | 450 | 24.93 |
| 08/14/2026 17:19 | 1692 | 24.93 |
| 08/14/2026 17:19 | 473 | 24.93 |
| 08/14/2026 17:19 | 307 | 24.93 |
| 08/14/2026 17:19 | 4 | 24.93 |
| 08/14/2026 17:19 | 4 | 24.93 |
| 08/14/2026 17:19 | 112 | 24.93 |
| 08/14/2026 17:19 | 315 | 24.93 |
| 08/14/2026 17:19 | 246 | 24.93 |
| 08/14/2026 17:19 | 113 | 24.93 |
| 08/14/2026 17:19 | 475 | 24.93 |
| 08/14/2026 17:19 | 400 | 24.92 |
| 08/14/2026 17:19 | 154 | 24.92 |
| 08/14/2026 17:19 | 420 | 24.92 |
| 08/14/2026 17:19 | 63 | 24.92 |
| 08/14/2026 17:19 | 2 | 24.92 |
| 08/14/2026 17:19 | 35 | 24.92 |
| 08/14/2026 17:19 | 201 | 24.93 |
| 08/14/2026 17:19 | 145 | 24.93 |
| 08/14/2026 17:19 | 481 | 24.93 |
| 08/14/2026 17:19 | 839 | 24.93 |
| 08/14/2026 17:19 | 197 | 24.93 |
| 08/14/2026 17:19 | 315 | 24.93 |
| 08/14/2026 17:19 | 2031 | 24.93 |
| 08/14/2026 17:19 | 305 | 24.93 |
| 08/14/2026 17:19 | 4 | 24.93 |
| 08/14/2026 17:18 | 6 | 24.93 |
| 08/14/2026 17:17 | 500 | 24.93 |
| 08/14/2026 17:17 | 589 | 24.93 |
| 08/14/2026 17:17 | 393 | 24.93 |
| 08/14/2026 17:17 | 400 | 24.93 |
| 08/14/2026 17:17 | 315 | 24.93 |
| 08/14/2026 17:17 | 150 | 24.93 |
| 08/14/2026 17:17 | 750 | 24.93 |
| 08/14/2026 17:17 | 445 | 24.93 |
| 08/14/2026 17:17 | 605 | 24.93 |
| 08/14/2026 17:17 | 1424 | 24.93 |
| 08/14/2026 17:16 | 45 | 24.94 |
| 08/14/2026 17:16 | 645 | 24.94 |
| 08/14/2026 17:16 | 441 | 24.94 |
| 08/14/2026 17:16 | 603 | 24.94 |
| 08/14/2026 17:16 | 397 | 24.94 |
| 08/14/2026 17:16 | 45 | 24.94 |
| 08/14/2026 17:16 | 461 | 24.94 |
| 08/14/2026 17:16 | 15 | 24.94 |
| 08/14/2026 17:15 | 315 | 24.94 |
| 08/14/2026 17:15 | 463 | 24.94 |
| 08/14/2026 17:15 | 481 | 24.94 |
| 08/14/2026 17:15 | 39 | 24.94 |
| 08/14/2026 17:15 | 463 | 24.94 |
| 08/14/2026 17:15 | 73 | 24.94 |
| 08/14/2026 17:15 | 445 | 24.94 |
| 08/14/2026 17:15 | 154 | 24.94 |
| 08/14/2026 17:15 | 1 | 24.94 |
| 08/14/2026 17:15 | 73 | 24.94 |
| 08/14/2026 17:15 | 100 | 24.93 |
| 08/14/2026 17:15 | 100 | 24.93 |
| 08/14/2026 17:15 | 77 | 24.94 |
| 08/14/2026 17:15 | 315 | 24.94 |
| 08/14/2026 17:15 | 459 | 24.94 |
| 08/14/2026 17:15 | 1500 | 24.94 |
| 08/14/2026 17:15 | 315 | 24.94 |
| 08/14/2026 17:15 | 743 | 24.94 |
| 08/14/2026 17:15 | 618 | 24.94 |
| 08/14/2026 17:15 | 470 | 24.94 |
| 08/14/2026 17:15 | 45 | 24.94 |
| 08/14/2026 17:15 | 1136 | 24.94 |
| 08/14/2026 17:15 | 1247 | 24.94 |
| 08/14/2026 17:14 | 4 | 24.94 |
| 08/14/2026 17:14 | 500 | 24.95 |
| 08/14/2026 17:14 | 48 | 24.94 |
| 08/14/2026 17:14 | 1701 | 24.94 |
| 08/14/2026 17:14 | 2352 | 24.94 |
| 08/14/2026 17:14 | 1500 | 24.94 |
| 08/14/2026 17:13 | 250 | 24.94 |
| 08/14/2026 17:13 | 463 | 24.94 |
| 08/14/2026 17:13 | 395 | 24.94 |
| 08/14/2026 17:13 | 1706 | 24.94 |
| 08/14/2026 17:13 | 1500 | 24.94 |
| 08/14/2026 17:12 | 267 | 24.94 |
| 08/14/2026 17:12 | 1500 | 24.94 |
| 08/14/2026 17:12 | 45 | 24.94 |
| 08/14/2026 17:12 | 1276 | 24.94 |
| 08/14/2026 17:12 | 683 | 24.94 |
| 08/14/2026 17:12 | 180 | 24.94 |
| 08/14/2026 17:12 | 3820 | 24.94 |
| 08/14/2026 17:11 | 662 | 24.94 |
| 08/14/2026 17:11 | 662 | 24.94 |
| 08/14/2026 17:11 | 1371 | 24.94 |
| 08/14/2026 17:11 | 394 | 24.94 |
| 08/14/2026 17:11 | 439 | 24.94 |
| 08/14/2026 17:11 | 342 | 24.94 |
| 08/14/2026 17:11 | 31 | 24.94 |
| 08/14/2026 17:11 | 4 | 24.94 |
| 08/14/2026 17:11 | 4 | 24.94 |
| 08/14/2026 17:11 | 6 | 24.94 |
| 08/14/2026 17:11 | 12 | 24.94 |
| 08/14/2026 17:11 | 24 | 24.94 |
| 08/14/2026 17:11 | 47 | 24.94 |
| 08/14/2026 17:11 | 469 | 24.94 |
| 08/14/2026 17:11 | 94 | 24.94 |
| 08/14/2026 17:11 | 697 | 24.94 |
| 08/14/2026 17:11 | 315 | 24.94 |
| 08/14/2026 17:11 | 201 | 24.94 |
| 08/14/2026 17:11 | 1350 | 24.94 |
| 08/14/2026 17:11 | 457 | 24.94 |
| 08/14/2026 17:11 | 151 | 24.93 |
| 08/14/2026 17:10 | 239 | 24.93 |
| 08/14/2026 17:10 | 2000 | 24.93 |
| 08/14/2026 17:10 | 12 | 24.93 |
| 08/14/2026 17:10 | 425 | 24.93 |
| 08/14/2026 17:10 | 71 | 24.94 |
| 08/14/2026 17:10 | 117 | 24.94 |
| 08/14/2026 17:10 | 922 | 24.94 |
| 08/14/2026 17:10 | 448 | 24.94 |
| 08/14/2026 17:10 | 1426 | 24.94 |
| 08/14/2026 17:10 | 376 | 24.94 |
| 08/14/2026 17:10 | 7347 | 24.94 |
| 08/14/2026 17:10 | 718 | 24.94 |
| 08/14/2026 17:10 | 867 | 24.94 |
| 08/14/2026 17:10 | 6 | 24.94 |
| 08/14/2026 17:10 | 12 | 24.94 |
| 08/14/2026 17:10 | 24 | 24.94 |
| 08/14/2026 17:10 | 47 | 24.94 |
| 08/14/2026 17:10 | 95 | 24.94 |
| 08/14/2026 17:10 | 190 | 24.94 |
| 08/14/2026 17:10 | 295 | 24.94 |
| 08/14/2026 17:10 | 85 | 24.94 |
| 08/14/2026 17:10 | 649 | 24.94 |
| 08/14/2026 17:09 | 144 | 24.94 |
| 08/14/2026 17:09 | 415 | 24.94 |
| 08/14/2026 17:09 | 308 | 24.94 |
| 08/14/2026 17:09 | 265 | 24.94 |
| 08/14/2026 17:09 | 315 | 24.95 |
| 08/14/2026 17:09 | 630 | 24.95 |
| 08/14/2026 17:09 | 552 | 24.95 |
| 08/14/2026 17:09 | 315 | 24.95 |
| 08/14/2026 17:09 | 2027 | 24.95 |
| 08/14/2026 17:09 | 163 | 24.95 |
| 08/14/2026 17:09 | 126 | 24.95 |
| 08/14/2026 17:09 | 379 | 24.95 |
| 08/14/2026 17:09 | 3984 | 24.95 |
| 08/14/2026 17:09 | 481 | 24.95 |
| 08/14/2026 17:09 | 868 | 24.95 |
| 08/14/2026 17:08 | 300 | 24.95 |
| 08/14/2026 17:08 | 2027 | 24.95 |
| 08/14/2026 17:08 | 471 | 24.95 |
| 08/14/2026 17:08 | 242 | 24.95 |
| 08/14/2026 17:08 | 315 | 24.95 |
| 08/14/2026 17:08 | 45 | 24.95 |
| 08/14/2026 17:08 | 55 | 24.95 |
| 08/14/2026 17:08 | 244 | 24.95 |
| 08/14/2026 17:08 | 363 | 24.95 |
| 08/14/2026 17:08 | 439 | 24.95 |
| 08/14/2026 17:08 | 1624 | 24.95 |
| 08/14/2026 17:08 | 35 | 24.96 |
| 08/14/2026 17:08 | 67 | 24.96 |
| 08/14/2026 17:08 | 449 | 24.96 |
| 08/14/2026 17:08 | 1150 | 24.96 |
| 08/14/2026 17:08 | 10 | 24.95 |
| 08/14/2026 17:08 | 224 | 24.95 |
| 08/14/2026 17:08 | 76 | 24.95 |
| 08/14/2026 17:08 | 300 | 24.95 |
| 08/14/2026 17:08 | 100 | 24.95 |
| 08/14/2026 17:08 | 266 | 24.96 |
| 08/14/2026 17:08 | 1441 | 24.96 |
| 08/14/2026 17:08 | 130 | 24.96 |
| 08/14/2026 17:08 | 8 | 24.96 |
| 08/14/2026 17:08 | 129 | 24.96 |
| 08/14/2026 17:08 | 45 | 24.96 |
| 08/14/2026 17:08 | 320 | 24.96 |
| 08/14/2026 17:08 | 358 | 24.96 |
| 08/14/2026 17:08 | 664 | 24.96 |
| 08/14/2026 17:08 | 60 | 24.95 |
| 08/14/2026 17:07 | 2663 | 24.96 |
| 08/14/2026 17:06 | 873 | 24.96 |
| 08/14/2026 17:06 | 300 | 24.96 |
| 08/14/2026 17:06 | 220 | 24.96 |
| 08/14/2026 17:06 | 746 | 24.96 |
| 08/14/2026 17:06 | 201 | 24.96 |
| 08/14/2026 17:06 | 470 | 24.96 |
| 08/14/2026 17:06 | 4 | 24.95 |
| 08/14/2026 17:06 | 4 | 24.95 |
| 08/14/2026 17:05 | 4 | 24.95 |
| 08/14/2026 17:05 | 4 | 24.95 |
| 08/14/2026 17:05 | 446 | 24.95 |
| 08/14/2026 17:05 | 448 | 24.95 |
| 08/14/2026 17:05 | 420 | 24.95 |
| 08/14/2026 17:05 | 45 | 24.95 |
| 08/14/2026 17:05 | 413 | 24.95 |
| 08/14/2026 17:05 | 12 | 24.95 |
| 08/14/2026 17:05 | 19 | 24.95 |
| 08/14/2026 17:05 | 45 | 24.95 |
| 08/14/2026 17:05 | 348 | 24.95 |
| 08/14/2026 17:05 | 31 | 24.95 |
| 08/14/2026 17:05 | 62 | 24.95 |
| 08/14/2026 17:05 | 99 | 24.95 |
| 08/14/2026 17:05 | 159 | 24.95 |
| 08/14/2026 17:05 | 253 | 24.95 |
| 08/14/2026 17:05 | 1479 | 24.95 |
| 08/14/2026 17:05 | 406 | 24.95 |
| 08/14/2026 17:04 | 647 | 24.95 |
| 08/14/2026 17:04 | 493 | 24.95 |
| 08/14/2026 17:04 | 373 | 24.95 |
| 08/14/2026 17:04 | 100 | 24.95 |
| 08/14/2026 17:04 | 7627 | 24.96 |
| 08/14/2026 17:04 | 478 | 24.96 |
| 08/14/2026 17:04 | 16 | 24.96 |
| 08/14/2026 17:04 | 45 | 24.96 |
| 08/14/2026 17:04 | 481 | 24.96 |
| 08/14/2026 17:04 | 100 | 24.96 |
| 08/14/2026 17:04 | 100 | 24.96 |
| 08/14/2026 17:04 | 104 | 24.96 |
| 08/14/2026 17:04 | 7 | 24.96 |
| 08/14/2026 17:04 | 888 | 24.96 |
| 08/14/2026 17:04 | 1 | 24.96 |
| 08/14/2026 17:04 | 307 | 24.96 |
| 08/14/2026 17:04 | 45 | 24.96 |
| 08/14/2026 17:04 | 201 | 24.96 |
| 08/14/2026 17:04 | 18 | 24.96 |
| 08/14/2026 17:03 | 6407 | 24.95 |
| 08/14/2026 17:03 | 250 | 24.95 |
| 08/14/2026 17:03 | 1274 | 24.95 |
| 08/14/2026 17:03 | 500 | 24.95 |
| 08/14/2026 17:03 | 410 | 24.95 |
| 08/14/2026 17:03 | 300 | 24.95 |
| 08/14/2026 17:03 | 200 | 24.95 |
| 08/14/2026 17:01 | 16 | 24.96 |
| 08/14/2026 17:01 | 45 | 24.96 |
| 08/14/2026 17:01 | 315 | 24.96 |
| 08/14/2026 17:01 | 442 | 24.96 |
| 08/14/2026 17:00 | 88 | 24.96 |
| 08/14/2026 17:00 | 439 | 24.96 |
| 08/14/2026 17:00 | 479 | 24.96 |
| 08/14/2026 16:59 | 2 | 24.97 |
| 08/14/2026 16:59 | 315 | 24.96 |
| 08/14/2026 16:59 | 554 | 24.96 |
| 08/14/2026 16:59 | 1625 | 24.96 |
| 08/14/2026 16:59 | 1000 | 24.96 |
| 08/14/2026 16:59 | 432 | 24.96 |
| 08/14/2026 16:59 | 271 | 24.97 |
| 08/14/2026 16:59 | 44 | 24.97 |
| 08/14/2026 16:58 | 147 | 24.97 |
| 08/14/2026 16:58 | 188 | 24.97 |
| 08/14/2026 16:58 | 246 | 24.97 |
| 08/14/2026 16:58 | 315 | 24.97 |
| 08/14/2026 16:58 | 286 | 24.97 |
| 08/14/2026 16:58 | 129 | 24.97 |
| 08/14/2026 16:58 | 8 | 24.97 |
| 08/14/2026 16:58 | 270 | 24.97 |
| 08/14/2026 16:58 | 13 | 24.97 |
| 08/14/2026 16:58 | 415 | 24.97 |
| 08/14/2026 16:58 | 449 | 24.97 |
| 08/14/2026 16:58 | 58 | 24.97 |
| 08/14/2026 16:58 | 149 | 24.97 |
| 08/14/2026 16:58 | 45 | 24.97 |
| 08/14/2026 16:58 | 300 | 24.97 |
| 08/14/2026 16:58 | 418 | 24.97 |
| 08/14/2026 16:58 | 360 | 24.97 |
| 08/14/2026 16:58 | 1100 | 24.97 |
| 08/14/2026 16:58 | 45 | 24.97 |
| 08/14/2026 16:58 | 428 | 24.97 |
| 08/14/2026 16:57 | 45 | 24.97 |
| 08/14/2026 16:57 | 431 | 24.97 |
| 08/14/2026 16:57 | 412 | 24.97 |
| 08/14/2026 16:57 | 434 | 24.97 |
| 08/14/2026 16:57 | 179 | 24.97 |
| 08/14/2026 16:57 | 270 | 24.97 |
| 08/14/2026 16:57 | 145 | 24.97 |
| 08/14/2026 16:57 | 440 | 24.97 |
| 08/14/2026 16:56 | 170 | 24.97 |
| 08/14/2026 16:56 | 45 | 24.97 |
| 08/14/2026 16:56 | 431 | 24.97 |
| 08/14/2026 16:56 | 201 | 24.97 |
| 08/14/2026 16:56 | 414 | 24.97 |
| 08/14/2026 16:56 | 315 | 24.97 |
| 08/14/2026 16:56 | 315 | 24.97 |
| 08/14/2026 16:56 | 315 | 24.97 |
| 08/14/2026 16:56 | 1679 | 24.97 |
| 08/14/2026 16:56 | 419 | 24.97 |
| 08/14/2026 16:56 | 374 | 24.97 |
| 08/14/2026 16:55 | 315 | 24.98 |
| 08/14/2026 16:55 | 315 | 24.98 |
| 08/14/2026 16:55 | 315 | 24.98 |
| 08/14/2026 16:55 | 420 | 24.98 |
| 08/14/2026 16:55 | 96 | 24.98 |
| 08/14/2026 16:55 | 54 | 24.98 |
| 08/14/2026 16:55 | 537 | 24.98 |
| 08/14/2026 16:55 | 371 | 24.98 |
| 08/14/2026 16:55 | 67 | 24.98 |
| 08/14/2026 16:55 | 415 | 24.98 |
| 08/14/2026 16:55 | 439 | 24.97 |
| 08/14/2026 16:55 | 593 | 24.97 |
| 08/14/2026 16:55 | 1624 | 24.97 |
| 08/14/2026 16:55 | 315 | 24.97 |
| 08/14/2026 16:55 | 484 | 24.97 |
| 08/14/2026 16:54 | 483 | 24.97 |
| 08/14/2026 16:54 | 1624 | 24.97 |
| 08/14/2026 16:54 | 75 | 24.97 |
| 08/14/2026 16:54 | 315 | 24.97 |
| 08/14/2026 16:54 | 446 | 24.97 |
| 08/14/2026 16:54 | 149 | 24.97 |
| 08/14/2026 16:54 | 201 | 24.97 |
| 08/14/2026 16:54 | 420 | 24.97 |
| 08/14/2026 16:54 | 960 | 24.98 |
| 08/14/2026 16:54 | 780 | 24.98 |
| 08/14/2026 16:54 | 315 | 24.98 |
| 08/14/2026 16:54 | 315 | 24.98 |
| 08/14/2026 16:54 | 50 | 24.98 |
| 08/14/2026 16:54 | 609 | 24.98 |
| 08/14/2026 16:54 | 320 | 24.98 |
| 08/14/2026 16:54 | 411 | 24.98 |
| 08/14/2026 16:54 | 1624 | 24.98 |
| 08/14/2026 16:54 | 315 | 24.98 |
| 08/14/2026 16:54 | 1246 | 24.98 |
| 08/14/2026 16:54 | 410 | 24.98 |
| 08/14/2026 16:54 | 235 | 24.98 |
| 08/14/2026 16:54 | 45 | 24.98 |
| 08/14/2026 16:54 | 413 | 24.98 |
| 08/14/2026 16:54 | 40 | 24.98 |
| 08/14/2026 16:53 | 20 | 24.97 |
| 08/14/2026 16:53 | 70 | 24.98 |
| 08/14/2026 16:53 | 210 | 24.98 |
| 08/14/2026 16:53 | 125 | 24.98 |
| 08/14/2026 16:53 | 146 | 24.98 |
| 08/14/2026 16:53 | 40 | 24.97 |
| 08/14/2026 16:52 | 1 | 24.97 |
| 08/14/2026 16:52 | 954 | 24.97 |
| 08/14/2026 16:52 | 52 | 24.97 |
| 08/14/2026 16:52 | 873 | 24.97 |
| 08/14/2026 16:52 | 945 | 24.97 |
| 08/14/2026 16:52 | 682 | 24.97 |
| 08/14/2026 16:51 | 315 | 24.96 |
| 08/14/2026 16:51 | 419 | 24.96 |
| 08/14/2026 16:51 | 419 | 24.96 |
| 08/14/2026 16:51 | 1000 | 24.96 |
| 08/14/2026 16:51 | 201 | 24.96 |
| 08/14/2026 16:51 | 420 | 24.96 |
| 08/14/2026 16:50 | 423 | 24.96 |
| 08/14/2026 16:50 | 425 | 24.96 |
| 08/14/2026 16:50 | 1260 | 24.97 |
| 08/14/2026 16:50 | 218 | 24.97 |
| 08/14/2026 16:50 | 284 | 24.97 |
| 08/14/2026 16:50 | 147 | 24.97 |
| 08/14/2026 16:50 | 410 | 24.96 |
| 08/14/2026 16:50 | 444 | 24.96 |
| 08/14/2026 16:50 | 694 | 24.96 |
| 08/14/2026 16:50 | 100 | 24.96 |
| 08/14/2026 16:50 | 62 | 24.96 |
| 08/14/2026 16:50 | 5 | 24.96 |
| 08/14/2026 16:50 | 1087 | 24.95 |
| 08/14/2026 16:50 | 201 | 24.95 |
| 08/14/2026 16:50 | 447 | 24.95 |
| 08/14/2026 16:49 | 465 | 24.96 |
| 08/14/2026 16:49 | 315 | 24.96 |
| 08/14/2026 16:49 | 466 | 24.96 |
| 08/14/2026 16:49 | 89 | 24.96 |
| 08/14/2026 16:49 | 645 | 24.96 |
| 08/14/2026 16:49 | 1624 | 24.96 |
| 08/14/2026 16:49 | 584 | 24.96 |
| 08/14/2026 16:49 | 315 | 24.96 |
| 08/14/2026 16:49 | 432 | 24.96 |
| 08/14/2026 16:49 | 45 | 24.96 |
| 08/14/2026 16:49 | 92 | 24.96 |
| 08/14/2026 16:48 | 61 | 24.96 |
| 08/14/2026 16:48 | 42 | 24.95 |
| 08/14/2026 16:48 | 315 | 24.95 |
| 08/14/2026 16:48 | 415 | 24.95 |
| 08/14/2026 16:48 | 17 | 24.95 |
| 08/14/2026 16:47 | 130 | 24.94 |
| 08/14/2026 16:47 | 500 | 24.94 |
| 08/14/2026 16:47 | 1624 | 24.94 |
| 08/14/2026 16:47 | 1317 | 24.94 |
| 08/14/2026 16:47 | 315 | 24.94 |
| 08/14/2026 16:47 | 201 | 24.94 |
| 08/14/2026 16:47 | 1170 | 24.94 |
| 08/14/2026 16:47 | 785 | 24.94 |
| 08/14/2026 16:47 | 2432 | 24.94 |
| 08/14/2026 16:47 | 293 | 24.94 |
| 08/14/2026 16:47 | 432 | 24.94 |
| 08/14/2026 16:47 | 33 | 24.95 |
| 08/14/2026 16:47 | 72 | 24.95 |
| 08/14/2026 16:46 | 45 | 24.95 |
| 08/14/2026 16:46 | 427 | 24.95 |
| 08/14/2026 16:46 | 17 | 24.95 |
| 08/14/2026 16:45 | 207 | 24.95 |
| 08/14/2026 16:45 | 315 | 24.95 |
| 08/14/2026 16:45 | 415 | 24.95 |
| 08/14/2026 16:44 | 201 | 24.95 |
| 08/14/2026 16:44 | 55 | 24.96 |
| 08/14/2026 16:44 | 315 | 24.96 |
| 08/14/2026 16:44 | 424 | 24.96 |
| 08/14/2026 16:43 | 706 | 24.96 |
| 08/14/2026 16:43 | 415 | 24.96 |
| 08/14/2026 16:43 | 439 | 24.96 |
| 08/14/2026 16:43 | 201 | 24.96 |
| 08/14/2026 16:43 | 9 | 24.96 |
| 08/14/2026 16:43 | 105 | 24.96 |
| 08/14/2026 16:43 | 296 | 24.96 |
| 08/14/2026 16:43 | 273 | 24.96 |
| 08/14/2026 16:43 | 315 | 24.96 |
| 08/14/2026 16:43 | 799 | 24.96 |
| 08/14/2026 16:43 | 76 | 24.96 |
| 08/14/2026 16:43 | 2 | 24.96 |
| 08/14/2026 16:43 | 800 | 24.96 |
| 08/14/2026 16:43 | 722 | 24.96 |
| 08/14/2026 16:43 | 577 | 24.96 |
| 08/14/2026 16:43 | 110 | 24.96 |
| 08/14/2026 16:41 | 315 | 24.95 |
| 08/14/2026 16:41 | 683 | 24.95 |
| 08/14/2026 16:41 | 435 | 24.95 |
| 08/14/2026 16:41 | 110 | 24.95 |
| 08/14/2026 16:41 | 59 | 24.94 |
| 08/14/2026 16:41 | 400 | 24.94 |
| 08/14/2026 16:41 | 300 | 24.94 |
| 08/14/2026 16:40 | 449 | 24.95 |
| 08/14/2026 16:40 | 19 | 24.95 |
| 08/14/2026 16:40 | 432 | 24.95 |
| 08/14/2026 16:40 | 14 | 24.95 |
| 08/14/2026 16:39 | 258 | 24.95 |
| 08/14/2026 16:39 | 429 | 24.95 |
| 08/14/2026 16:39 | 162 | 24.95 |
| 08/14/2026 16:39 | 33 | 24.94 |
| 08/14/2026 16:39 | 315 | 24.94 |
| 08/14/2026 16:39 | 315 | 24.94 |
| 08/14/2026 16:39 | 45 | 24.94 |
| 08/14/2026 16:39 | 201 | 24.94 |
| 08/14/2026 16:39 | 420 | 24.94 |
| 08/14/2026 16:39 | 130 | 24.94 |
| 08/14/2026 16:38 | 45 | 24.94 |
| 08/14/2026 16:38 | 84 | 24.94 |
| 08/14/2026 16:38 | 156 | 24.94 |
| 08/14/2026 16:38 | 441 | 24.94 |
| 08/14/2026 16:37 | 45 | 24.94 |
| 08/14/2026 16:37 | 1017 | 24.94 |
| 08/14/2026 16:37 | 168 | 24.94 |
| 08/14/2026 16:37 | 765 | 24.94 |
| 08/14/2026 16:37 | 426 | 24.94 |
| 08/14/2026 16:37 | 1587 | 24.94 |
| 08/14/2026 16:37 | 315 | 24.94 |
| 08/14/2026 16:37 | 315 | 24.94 |
| 08/14/2026 16:37 | 550 | 24.94 |
| 08/14/2026 16:36 | 15 | 24.94 |
| 08/14/2026 16:36 | 201 | 24.94 |
| 08/14/2026 16:36 | 144 | 24.94 |
| 08/14/2026 16:36 | 266 | 24.94 |
| 08/14/2026 16:36 | 155 | 24.94 |
| 08/14/2026 16:36 | 334 | 24.94 |
| 08/14/2026 16:36 | 315 | 24.94 |
| 08/14/2026 16:36 | 414 | 24.94 |
| 08/14/2026 16:36 | 1582 | 24.94 |
| 08/14/2026 16:36 | 2599 | 24.94 |
| 08/14/2026 16:36 | 420 | 24.94 |
| 08/14/2026 16:35 | 1066 | 24.94 |
| 08/14/2026 16:35 | 175 | 24.94 |
| 08/14/2026 16:35 | 197 | 24.94 |
| 08/14/2026 16:33 | 144 | 24.94 |
| 08/14/2026 16:33 | 447 | 24.94 |
| 08/14/2026 16:33 | 45 | 24.94 |
| 08/14/2026 16:33 | 1538 | 24.94 |
| 08/14/2026 16:33 | 2613 | 24.94 |
| 08/14/2026 16:33 | 439 | 24.95 |
| 08/14/2026 16:33 | 375 | 24.95 |
| 08/14/2026 16:33 | 150 | 24.95 |
| 08/14/2026 16:33 | 45 | 24.95 |
| 08/14/2026 16:33 | 315 | 24.95 |
| 08/14/2026 16:33 | 400 | 24.95 |
| 08/14/2026 16:33 | 800 | 24.95 |
| 08/14/2026 16:33 | 900 | 24.95 |
| 08/14/2026 16:33 | 433 | 24.95 |
| 08/14/2026 16:33 | 1191 | 24.95 |
| 08/14/2026 16:33 | 170 | 24.95 |
| 08/14/2026 16:33 | 200 | 24.95 |
| 08/14/2026 16:33 | 788 | 24.95 |
| 08/14/2026 16:33 | 418 | 24.95 |
| 08/14/2026 16:31 | 170 | 24.94 |
| 08/14/2026 16:31 | 448 | 24.94 |
| 08/14/2026 16:31 | 1992 | 24.94 |
| 08/14/2026 16:31 | 1321 | 24.94 |
| 08/14/2026 16:31 | 513 | 24.94 |
| 08/14/2026 16:31 | 230 | 24.94 |
| 08/14/2026 16:30 | 188 | 24.94 |
| 08/14/2026 16:30 | 120 | 24.94 |
| 08/14/2026 16:30 | 285 | 24.94 |
| 08/14/2026 16:30 | 799 | 24.94 |
| 08/14/2026 16:30 | 221 | 24.94 |
| 08/14/2026 16:30 | 605 | 24.94 |
| 08/14/2026 16:30 | 5673 | 24.94 |
| 08/14/2026 16:30 | 120 | 24.94 |
| 08/14/2026 16:30 | 4092 | 24.94 |
| 08/14/2026 16:30 | 182 | 24.95 |
| 08/14/2026 16:30 | 432 | 24.95 |
| 08/14/2026 16:30 | 1481 | 24.95 |
| 08/14/2026 16:30 | 315 | 24.95 |
| 08/14/2026 16:30 | 1491 | 24.95 |
| 08/14/2026 16:30 | 50 | 24.95 |
| 08/14/2026 16:29 | 420 | 24.95 |
| 08/14/2026 16:29 | 240 | 24.95 |
| 08/14/2026 16:29 | 315 | 24.95 |
| 08/14/2026 16:29 | 100 | 24.95 |
| 08/14/2026 16:29 | 45 | 24.95 |
| 08/14/2026 16:29 | 425 | 24.95 |
| 08/14/2026 16:28 | 45 | 24.95 |
| 08/14/2026 16:28 | 315 | 24.95 |
| 08/14/2026 16:28 | 640 | 24.95 |
| 08/14/2026 16:28 | 1000 | 24.95 |
| 08/14/2026 16:28 | 617 | 24.95 |
| 08/14/2026 16:28 | 429 | 24.95 |
| 08/14/2026 16:28 | 492 | 24.95 |
| 08/14/2026 16:28 | 2000 | 24.95 |
| 08/14/2026 16:28 | 45 | 24.95 |
| 08/14/2026 16:28 | 410 | 24.95 |
| 08/14/2026 16:27 | 45 | 24.95 |
| 08/14/2026 16:27 | 315 | 24.95 |
| 08/14/2026 16:27 | 440 | 24.95 |
| 08/14/2026 16:27 | 90 | 24.95 |
| 08/14/2026 16:27 | 19 | 24.95 |
| 08/14/2026 16:27 | 300 | 24.95 |
| 08/14/2026 16:27 | 415 | 24.95 |
| 08/14/2026 16:27 | 423 | 24.94 |
| 08/14/2026 16:27 | 8 | 24.94 |
| 08/14/2026 16:27 | 60 | 24.94 |
| 08/14/2026 16:27 | 45 | 24.94 |
| 08/14/2026 16:27 | 277 | 24.94 |
| 08/14/2026 16:26 | 118 | 24.94 |
| 08/14/2026 16:26 | 315 | 24.94 |
| 08/14/2026 16:26 | 421 | 24.94 |
| 08/14/2026 16:26 | 45 | 24.94 |
| 08/14/2026 16:26 | 145 | 24.94 |
| 08/14/2026 16:26 | 449 | 24.94 |
| 08/14/2026 16:26 | 282 | 24.94 |
| 08/14/2026 16:26 | 110 | 24.94 |
| 08/14/2026 16:26 | 415 | 24.94 |
| 08/14/2026 16:26 | 315 | 24.94 |
| 08/14/2026 16:26 | 1524 | 24.94 |
| 08/14/2026 16:26 | 201 | 24.94 |
| 08/14/2026 16:26 | 315 | 24.94 |
| 08/14/2026 16:26 | 418 | 24.94 |
| 08/14/2026 16:25 | 100 | 24.94 |
| 08/14/2026 16:25 | 154 | 24.94 |
| 08/14/2026 16:25 | 1624 | 24.94 |
| 08/14/2026 16:25 | 1000 | 24.94 |
| 08/14/2026 16:25 | 415 | 24.94 |
| 08/14/2026 16:24 | 1614 | 24.95 |
| 08/14/2026 16:24 | 315 | 24.95 |
| 08/14/2026 16:24 | 315 | 24.95 |
| 08/14/2026 16:24 | 577 | 24.95 |
| 08/14/2026 16:24 | 1624 | 24.95 |
| 08/14/2026 16:24 | 428 | 24.95 |
| 08/14/2026 16:24 | 1624 | 24.95 |
| 08/14/2026 16:24 | 315 | 24.95 |
| 08/14/2026 16:24 | 86 | 24.95 |
| 08/14/2026 16:24 | 439 | 24.95 |
| 08/14/2026 16:24 | 315 | 24.95 |
| 08/14/2026 16:24 | 1624 | 24.95 |
| 08/14/2026 16:24 | 431 | 24.95 |
| 08/14/2026 16:24 | 278 | 24.95 |
| 08/14/2026 16:24 | 110 | 24.95 |
| 08/14/2026 16:24 | 1624 | 24.95 |
| 08/14/2026 16:24 | 315 | 24.95 |
| 08/14/2026 16:24 | 100 | 24.95 |
| 08/14/2026 16:24 | 1624 | 24.95 |
| 08/14/2026 16:24 | 267 | 24.95 |
| 08/14/2026 16:24 | 315 | 24.95 |
| 08/14/2026 16:24 | 412 | 24.95 |
| 08/14/2026 16:24 | 45 | 24.95 |
| 08/14/2026 16:24 | 247 | 24.95 |
| 08/14/2026 16:24 | 130 | 24.95 |
| 08/14/2026 16:22 | 523 | 24.95 |
| 08/14/2026 16:22 | 45 | 24.95 |
| 08/14/2026 16:22 | 200 | 24.95 |
| 08/14/2026 16:22 | 90 | 24.95 |
| 08/14/2026 16:21 | 435 | 24.95 |
| 08/14/2026 16:21 | 449 | 24.95 |
| 08/14/2026 16:21 | 315 | 24.95 |
| 08/14/2026 16:21 | 315 | 24.95 |
| 08/14/2026 16:21 | 100 | 24.95 |
| 08/14/2026 16:21 | 419 | 24.95 |
| 08/14/2026 16:21 | 315 | 24.95 |
| 08/14/2026 16:21 | 185 | 24.95 |
| 08/14/2026 16:21 | 315 | 24.95 |
| 08/14/2026 16:21 | 45 | 24.95 |
| 08/14/2026 16:21 | 90 | 24.95 |
| 08/14/2026 16:20 | 432 | 24.95 |
| 08/14/2026 16:20 | 100 | 24.95 |
| 08/14/2026 16:20 | 442 | 24.95 |
| 08/14/2026 16:20 | 288 | 24.95 |
| 08/14/2026 16:20 | 422 | 24.95 |
| 08/14/2026 16:20 | 420 | 24.95 |
| 08/14/2026 16:20 | 100 | 24.95 |
| 08/14/2026 16:20 | 45 | 24.95 |
| 08/14/2026 16:20 | 837 | 24.95 |
| 08/14/2026 16:20 | 230 | 24.95 |
| 08/14/2026 16:20 | 120 | 24.95 |
| 08/14/2026 16:20 | 103 | 24.95 |
| 08/14/2026 16:20 | 17 | 24.95 |
| 08/14/2026 16:20 | 9 | 24.95 |
| 08/14/2026 16:20 | 87 | 24.95 |
| 08/14/2026 16:20 | 733 | 24.95 |
| 08/14/2026 16:20 | 247 | 24.95 |
| 08/14/2026 16:20 | 190 | 24.95 |
| 08/14/2026 16:18 | 130 | 24.94 |
| 08/14/2026 16:17 | 1738 | 24.945 |
| 08/14/2026 16:17 | 52 | 24.94 |
| 08/14/2026 16:17 | 45 | 24.94 |
| 08/14/2026 16:17 | 62 | 24.94 |
| 08/14/2026 16:17 | 201 | 24.94 |
| 08/14/2026 16:16 | 1131 | 24.94 |
| 08/14/2026 16:16 | 201 | 24.94 |
| 08/14/2026 16:16 | 421 | 24.94 |
| 08/14/2026 16:16 | 443 | 24.94 |
| 08/14/2026 16:15 | 26 | 24.94 |
| 08/14/2026 16:15 | 438 | 24.94 |
| 08/14/2026 16:15 | 315 | 24.94 |
| 08/14/2026 16:15 | 46 | 24.94 |
| 08/14/2026 16:15 | 425 | 24.94 |
| 08/14/2026 16:15 | 100 | 24.94 |
| 08/14/2026 16:15 | 1624 | 24.94 |
| 08/14/2026 16:15 | 521 | 24.94 |
| 08/14/2026 16:15 | 415 | 24.94 |
| 08/14/2026 16:15 | 201 | 24.94 |
| 08/14/2026 16:14 | 415 | 24.94 |
| 08/14/2026 16:14 | 100 | 24.94 |
| 08/14/2026 16:14 | 100 | 24.93 |
| 08/14/2026 16:13 | 549 | 24.94 |
| 08/14/2026 16:13 | 2524 | 24.94 |
| 08/14/2026 16:13 | 201 | 24.94 |
| 08/14/2026 16:13 | 440 | 24.94 |
| 08/14/2026 16:13 | 45 | 24.94 |
| 08/14/2026 16:13 | 145 | 24.94 |
| 08/14/2026 16:13 | 340 | 24.94 |
| 08/14/2026 16:13 | 315 | 24.94 |
| 08/14/2026 16:13 | 315 | 24.94 |
| 08/14/2026 16:13 | 419 | 24.94 |
| 08/14/2026 16:13 | 183 | 24.94 |
| 08/14/2026 16:12 | 410 | 24.94 |
| 08/14/2026 16:12 | 100 | 24.94 |
| 08/14/2026 16:12 | 413 | 24.94 |
| 08/14/2026 16:12 | 115 | 24.94 |
| 08/14/2026 16:12 | 1642 | 24.94 |
| 08/14/2026 16:12 | 100 | 24.94 |
| 08/14/2026 16:12 | 296 | 24.93 |
| 08/14/2026 16:12 | 516 | 24.93 |
| 08/14/2026 16:12 | 200 | 24.93 |
| 08/14/2026 16:11 | 442 | 24.93 |
| 08/14/2026 16:11 | 45 | 24.93 |
| 08/14/2026 16:11 | 201 | 24.93 |
| 08/14/2026 16:08 | 100 | 24.93 |
| 08/14/2026 16:08 | 315 | 24.93 |
| 08/14/2026 16:07 | 1 | 24.94 |
| 08/14/2026 16:07 | 155 | 24.94 |
| 08/14/2026 16:07 | 462 | 24.94 |
| 08/14/2026 16:07 | 73 | 24.93 |
| 08/14/2026 16:07 | 336 | 24.93 |
| 08/14/2026 16:07 | 390 | 24.92 |
| 08/14/2026 16:07 | 141 | 24.93 |
| 08/14/2026 16:07 | 60 | 24.93 |
| 08/14/2026 16:07 | 440 | 24.93 |
| 08/14/2026 16:07 | 421 | 24.93 |
| 08/14/2026 16:07 | 65 | 24.93 |
| 08/14/2026 16:07 | 936 | 24.93 |
| 08/14/2026 16:07 | 1295 | 24.93 |
| 08/14/2026 16:07 | 26 | 24.93 |
| 08/14/2026 16:05 | 419 | 24.92 |
| 08/14/2026 16:05 | 449 | 24.92 |
| 08/14/2026 16:05 | 315 | 24.92 |
| 08/14/2026 16:05 | 75 | 24.92 |
| 08/14/2026 16:05 | 2796 | 24.92 |
| 08/14/2026 16:05 | 201 | 24.92 |
| 08/14/2026 16:05 | 812 | 24.92 |
| 08/14/2026 16:04 | 100 | 24.94 |
| 08/14/2026 16:04 | 45 | 24.94 |
| 08/14/2026 16:04 | 86 | 24.94 |
| 08/14/2026 16:04 | 349 | 24.94 |
| 08/14/2026 16:04 | 18 | 24.94 |
| 08/14/2026 16:04 | 82 | 24.94 |
| 08/14/2026 16:04 | 133 | 24.94 |
| 08/14/2026 16:04 | 125 | 24.94 |
| 08/14/2026 16:04 | 2000 | 24.94 |
| 08/14/2026 16:04 | 45 | 24.94 |
| 08/14/2026 16:04 | 54 | 24.94 |
| 08/14/2026 16:04 | 1354 | 24.94 |
| 08/14/2026 16:03 | 315 | 24.93 |
| 08/14/2026 16:03 | 120 | 24.93 |
| 08/14/2026 16:03 | 1600 | 24.93 |
| 08/14/2026 16:03 | 441 | 24.93 |
| 08/14/2026 16:03 | 300 | 24.92 |
| 08/14/2026 16:02 | 125 | 24.92 |
| 08/14/2026 16:02 | 426 | 24.93 |
| 08/14/2026 16:02 | 2165 | 24.93 |
| 08/14/2026 16:02 | 401 | 24.93 |
| 08/14/2026 16:02 | 429 | 24.93 |
| 08/14/2026 16:02 | 121 | 24.93 |
| 08/14/2026 16:02 | 387 | 24.93 |
| 08/14/2026 16:02 | 52 | 24.93 |
| 08/14/2026 16:02 | 97 | 24.93 |
| 08/14/2026 16:02 | 45 | 24.93 |
| 08/14/2026 16:02 | 410 | 24.93 |
| 08/14/2026 16:02 | 447 | 24.93 |
| 08/14/2026 16:02 | 440 | 24.93 |
| 08/14/2026 16:02 | 2165 | 24.93 |
| 08/14/2026 16:02 | 315 | 24.93 |
| 08/14/2026 16:02 | 201 | 24.93 |
| 08/14/2026 16:02 | 425 | 24.93 |
| 08/14/2026 16:02 | 548 | 24.93 |
| 08/14/2026 16:02 | 482 | 24.93 |
| 08/14/2026 16:02 | 216 | 24.93 |
| 08/14/2026 16:02 | 7155 | 24.94 |
| 08/14/2026 16:02 | 4474 | 24.94 |
| 08/14/2026 16:02 | 420 | 24.94 |
| 08/14/2026 16:02 | 537 | 24.94 |
| 08/14/2026 16:01 | 201 | 24.94 |
| 08/14/2026 16:01 | 3188 | 24.95 |
| 08/14/2026 16:01 | 1500 | 24.95 |
| 08/14/2026 16:01 | 1000 | 24.95 |
| 08/14/2026 16:01 | 1984 | 24.96 |
| 08/14/2026 16:01 | 595 | 24.96 |
| 08/14/2026 16:01 | 45 | 24.96 |
| 08/14/2026 16:01 | 448 | 24.96 |
| 08/14/2026 16:01 | 92 | 24.96 |
| 08/14/2026 16:01 | 136 | 24.96 |
| 08/14/2026 16:01 | 100 | 24.96 |
| 08/14/2026 16:01 | 579 | 24.96 |
| 08/14/2026 16:01 | 2300 | 24.96 |
| 08/14/2026 16:01 | 153 | 24.96 |
| 08/14/2026 16:01 | 69 | 24.96 |
| 08/14/2026 16:01 | 144 | 24.96 |
| 08/14/2026 16:01 | 147 | 24.96 |
| 08/14/2026 16:01 | 140 | 24.96 |
| 08/14/2026 16:01 | 415 | 24.96 |
| 08/14/2026 16:00 | 418 | 24.96 |
| 08/14/2026 16:00 | 440 | 24.96 |
| 08/14/2026 16:00 | 72 | 24.96 |
| 08/14/2026 16:00 | 361 | 24.96 |
| 08/14/2026 16:00 | 428 | 24.96 |
| 08/14/2026 16:00 | 28 | 24.96 |
| 08/14/2026 16:00 | 105 | 24.96 |
| 08/14/2026 16:00 | 315 | 24.96 |
| 08/14/2026 16:00 | 77 | 24.96 |
| 08/14/2026 16:00 | 238 | 24.96 |
| 08/14/2026 16:00 | 315 | 24.96 |
| 08/14/2026 15:59 | 20 | 24.96 |
| 08/14/2026 15:58 | 1250 | 24.96 |
| 08/14/2026 15:57 | 412 | 24.97 |
| 08/14/2026 15:57 | 150 | 24.97 |
| 08/14/2026 15:57 | 150 | 24.97 |
| 08/14/2026 15:57 | 6954 | 24.97 |
| 08/14/2026 15:57 | 1784 | 24.97 |
| 08/14/2026 15:57 | 315 | 24.97 |
| 08/14/2026 15:57 | 353 | 24.97 |
| 08/14/2026 15:57 | 415 | 24.97 |
| 08/14/2026 15:57 | 23432 | 24.97 |
| 08/14/2026 15:57 | 500 | 24.97 |
| 08/14/2026 15:57 | 500 | 24.97 |
| 08/14/2026 15:56 | 90 | 24.97 |
| 08/14/2026 15:56 | 420 | 24.97 |
| 08/14/2026 15:56 | 438 | 24.97 |
| 08/14/2026 15:56 | 60 | 24.97 |
| 08/14/2026 15:56 | 46 | 24.97 |
| 08/14/2026 15:56 | 225 | 24.97 |
| 08/14/2026 15:56 | 100 | 24.97 |
| 08/14/2026 15:56 | 134 | 24.97 |
| 08/14/2026 15:56 | 180 | 24.97 |
| 08/14/2026 15:56 | 134 | 24.97 |
| 08/14/2026 15:56 | 484 | 24.97 |
| 08/14/2026 15:56 | 120 | 24.97 |
| 08/14/2026 15:56 | 191 | 24.97 |
| 08/14/2026 15:56 | 292 | 24.97 |
| 08/14/2026 15:55 | 363 | 24.96 |
| 08/14/2026 15:55 | 45 | 24.96 |
| 08/14/2026 15:54 | 253 | 24.96 |
| 08/14/2026 15:54 | 215 | 24.96 |
| 08/14/2026 15:54 | 100 | 24.96 |
| 08/14/2026 15:54 | 247 | 24.96 |
| 08/14/2026 15:54 | 173 | 24.96 |
| 08/14/2026 15:54 | 143 | 24.96 |
| 08/14/2026 15:54 | 315 | 24.96 |
| 08/14/2026 15:54 | 137 | 24.96 |
| 08/14/2026 15:54 | 700 | 24.96 |
| 08/14/2026 15:54 | 410 | 24.96 |
| 08/14/2026 15:54 | 131 | 24.96 |
| 08/14/2026 15:54 | 243 | 24.96 |
| 08/14/2026 15:54 | 22 | 24.95 |
| 08/14/2026 15:54 | 478 | 24.95 |
| 08/14/2026 15:54 | 500 | 24.95 |
| 08/14/2026 15:54 | 80 | 24.95 |
| 08/14/2026 15:54 | 413 | 24.95 |
| 08/14/2026 15:54 | 7 | 24.95 |
| 08/14/2026 15:54 | 500 | 24.95 |
| 08/14/2026 15:54 | 500 | 24.95 |
| 08/14/2026 15:54 | 250 | 24.95 |
| 08/14/2026 15:54 | 250 | 24.95 |
| 08/14/2026 15:54 | 500 | 24.95 |
| 08/14/2026 15:54 | 305 | 24.95 |
| 08/14/2026 15:54 | 195 | 24.95 |
| 08/14/2026 15:54 | 120 | 24.95 |
| 08/14/2026 15:54 | 500 | 24.95 |
| 08/14/2026 15:54 | 353 | 24.95 |
| 08/14/2026 15:54 | 45 | 24.95 |
| 08/14/2026 15:54 | 102 | 24.95 |
| 08/14/2026 15:54 | 77 | 24.95 |
| 08/14/2026 15:54 | 423 | 24.95 |
| 08/14/2026 15:54 | 191 | 24.95 |
| 08/14/2026 15:54 | 1112 | 24.95 |
| 08/14/2026 15:52 | 54 | 24.95 |
| 08/14/2026 15:52 | 32 | 24.95 |
| 08/14/2026 15:52 | 136 | 24.95 |
| 08/14/2026 15:52 | 76 | 24.95 |
| 08/14/2026 15:52 | 130 | 24.95 |
| 08/14/2026 15:52 | 79 | 24.95 |
| 08/14/2026 15:52 | 432 | 24.95 |
| 08/14/2026 15:52 | 80 | 24.95 |
| 08/14/2026 15:52 | 59 | 24.95 |
| 08/14/2026 15:52 | 151 | 24.95 |
| 08/14/2026 15:52 | 1152 | 24.95 |
| 08/14/2026 15:52 | 96 | 24.95 |
| 08/14/2026 15:52 | 149 | 24.95 |
| 08/14/2026 15:52 | 143 | 24.95 |
| 08/14/2026 15:51 | 432 | 24.95 |
| 08/14/2026 15:51 | 631 | 24.95 |
| 08/14/2026 15:51 | 1506 | 24.96 |
| 08/14/2026 15:51 | 200 | 24.96 |
| 08/14/2026 15:51 | 205 | 24.94 |
| 08/14/2026 15:51 | 96 | 24.95 |
| 08/14/2026 15:51 | 105 | 24.95 |
| 08/14/2026 15:50 | 25 | 24.95 |
| 08/14/2026 15:49 | 52 | 24.95 |
| 08/14/2026 15:49 | 421 | 24.95 |
| 08/14/2026 15:49 | 492 | 24.95 |
| 08/14/2026 15:49 | 100 | 24.95 |
| 08/14/2026 15:49 | 372 | 24.95 |
| 08/14/2026 15:49 | 1074 | 24.95 |
| 08/14/2026 15:49 | 307 | 24.95 |
| 08/14/2026 15:49 | 96 | 24.95 |
| 08/14/2026 15:49 | 100 | 24.95 |
| 08/14/2026 15:49 | 90 | 24.95 |
| 08/14/2026 15:49 | 94 | 24.95 |
| 08/14/2026 15:48 | 166 | 24.95 |
| 08/14/2026 15:48 | 440 | 24.95 |
| 08/14/2026 15:48 | 30 | 24.95 |
| 08/14/2026 15:48 | 406 | 24.95 |
| 08/14/2026 15:48 | 417 | 24.95 |
| 08/14/2026 15:48 | 2279 | 24.95 |
| 08/14/2026 15:48 | 1854 | 24.95 |
| 08/14/2026 15:47 | 300 | 24.95 |
| 08/14/2026 15:47 | 103 | 24.96 |
| 08/14/2026 15:47 | 48 | 24.96 |
| 08/14/2026 15:47 | 148 | 24.96 |
| 08/14/2026 15:47 | 105 | 24.96 |
| 08/14/2026 15:46 | 164 | 24.95 |
| 08/14/2026 15:46 | 50 | 24.96 |
| 08/14/2026 15:46 | 1560 | 24.96 |
| 08/14/2026 15:46 | 315 | 24.97 |
| 08/14/2026 15:46 | 1731 | 24.97 |
| 08/14/2026 15:46 | 378 | 24.97 |
| 08/14/2026 15:46 | 236 | 24.97 |
| 08/14/2026 15:46 | 315 | 24.97 |
| 08/14/2026 15:46 | 133 | 24.97 |
| 08/14/2026 15:46 | 100 | 24.97 |
| 08/14/2026 15:46 | 1731 | 24.97 |
| 08/14/2026 15:46 | 199 | 24.97 |
| 08/14/2026 15:46 | 431 | 24.97 |
| 08/14/2026 15:46 | 222 | 24.97 |
| 08/14/2026 15:46 | 416 | 24.97 |
| 08/14/2026 15:46 | 203 | 24.97 |
| 08/14/2026 15:46 | 115 | 24.97 |
| 08/14/2026 15:46 | 200 | 24.97 |
| 08/14/2026 15:46 | 45 | 24.97 |
| 08/14/2026 15:46 | 423 | 24.97 |
| 08/14/2026 15:46 | 16 | 24.97 |
| 08/14/2026 15:46 | 422 | 24.97 |
| 08/14/2026 15:46 | 207 | 24.97 |
| 08/14/2026 15:46 | 105 | 24.97 |
| 08/14/2026 15:46 | 286 | 24.97 |
| 08/14/2026 15:46 | 29 | 24.97 |
| 08/14/2026 15:45 | 411 | 24.97 |
| 08/14/2026 15:45 | 45 | 24.97 |
| 08/14/2026 15:45 | 175 | 24.97 |
| 08/14/2026 15:45 | 264 | 24.97 |
| 08/14/2026 15:45 | 247 | 24.97 |
| 08/14/2026 15:45 | 1742 | 24.97 |
| 08/14/2026 15:45 | 208 | 24.97 |
| 08/14/2026 15:45 | 338 | 24.97 |
| 08/14/2026 15:45 | 400 | 24.96 |
| 08/14/2026 15:45 | 100 | 24.96 |
| 08/14/2026 15:45 | 62 | 24.96 |
| 08/14/2026 15:45 | 45 | 24.96 |
| 08/14/2026 15:45 | 413 | 24.96 |
| 08/14/2026 15:45 | 200 | 24.96 |
| 08/14/2026 15:45 | 100 | 24.95 |
| 08/14/2026 15:45 | 529 | 24.95 |
| 08/14/2026 15:45 | 446 | 24.96 |
| 08/14/2026 15:45 | 69 | 24.96 |
| 08/14/2026 15:45 | 200 | 24.96 |
| 08/14/2026 15:45 | 45 | 24.96 |
| 08/14/2026 15:45 | 200 | 24.96 |
| 08/14/2026 15:45 | 152 | 24.96 |
| 08/14/2026 15:45 | 439 | 24.96 |
| 08/14/2026 15:44 | 171 | 24.95 |
| 08/14/2026 15:44 | 328 | 24.95 |
| 08/14/2026 15:44 | 100 | 24.95 |
| 08/14/2026 15:44 | 100 | 24.95 |
| 08/14/2026 15:44 | 10 | 24.95 |
| 08/14/2026 15:44 | 65 | 24.95 |
| 08/14/2026 15:44 | 75 | 24.95 |
| 08/14/2026 15:44 | 425 | 24.95 |
| 08/14/2026 15:44 | 100 | 24.95 |
| 08/14/2026 15:44 | 262 | 24.95 |
| 08/14/2026 15:44 | 315 | 24.95 |
| 08/14/2026 15:44 | 1288 | 24.95 |
| 08/14/2026 15:44 | 315 | 24.95 |
| 08/14/2026 15:44 | 423 | 24.95 |
| 08/14/2026 15:44 | 45 | 24.95 |
| 08/14/2026 15:44 | 146 | 24.95 |
| 08/14/2026 15:44 | 1460 | 24.95 |
| 08/14/2026 15:44 | 847 | 24.95 |
| 08/14/2026 15:44 | 444 | 24.95 |
| 08/14/2026 15:44 | 300 | 24.95 |
| 08/14/2026 15:44 | 308 | 24.95 |
| 08/14/2026 15:44 | 100 | 24.94 |
| 08/14/2026 15:44 | 239 | 24.94 |
| 08/14/2026 15:44 | 1034 | 24.95 |
| 08/14/2026 15:44 | 237 | 24.95 |
| 08/14/2026 15:44 | 1603 | 24.95 |
| 08/14/2026 15:44 | 440 | 24.95 |
| 08/14/2026 15:44 | 400 | 24.95 |
| 08/14/2026 15:44 | 45 | 24.95 |
| 08/14/2026 15:44 | 142 | 24.95 |
| 08/14/2026 15:44 | 1101 | 24.95 |
| 08/14/2026 15:44 | 72 | 24.95 |
| 08/14/2026 15:44 | 72 | 24.95 |
| 08/14/2026 15:44 | 170 | 24.95 |
| 08/14/2026 15:43 | 99 | 24.94 |
| 08/14/2026 15:43 | 45 | 24.94 |
| 08/14/2026 15:43 | 449 | 24.94 |
| 08/14/2026 15:42 | 226 | 24.94 |
| 08/14/2026 15:42 | 143 | 24.94 |
| 08/14/2026 15:42 | 844 | 24.94 |
| 08/14/2026 15:42 | 182 | 24.94 |
| 08/14/2026 15:42 | 228 | 24.94 |
| 08/14/2026 15:42 | 31 | 24.95 |
| 08/14/2026 15:42 | 400 | 24.95 |
| 08/14/2026 15:42 | 315 | 24.95 |
| 08/14/2026 15:42 | 1731 | 24.95 |
| 08/14/2026 15:42 | 1532 | 24.95 |
| 08/14/2026 15:42 | 201 | 24.95 |
| 08/14/2026 15:42 | 105 | 24.95 |
| 08/14/2026 15:42 | 105 | 24.95 |
| 08/14/2026 15:42 | 45 | 24.95 |
| 08/14/2026 15:42 | 1523 | 24.95 |
| 08/14/2026 15:42 | 415 | 24.95 |
| 08/14/2026 15:42 | 145 | 24.95 |
| 08/14/2026 15:42 | 315 | 24.95 |
| 08/14/2026 15:42 | 1731 | 24.95 |
| 08/14/2026 15:42 | 315 | 24.95 |
| 08/14/2026 15:42 | 159 | 24.95 |
| 08/14/2026 15:42 | 1580 | 24.95 |
| 08/14/2026 15:42 | 148 | 24.95 |
| 08/14/2026 15:42 | 138 | 24.95 |
| 08/14/2026 15:42 | 201 | 24.95 |
| 08/14/2026 15:42 | 421 | 24.95 |
| 08/14/2026 15:40 | 252 | 24.94 |
| 08/14/2026 15:39 | 431 | 24.94 |
| 08/14/2026 15:39 | 412 | 24.94 |
| 08/14/2026 15:39 | 214 | 24.94 |
| 08/14/2026 15:39 | 201 | 24.94 |
| 08/14/2026 15:39 | 202 | 24.94 |
| 08/14/2026 15:39 | 1016 | 24.94 |
| 08/14/2026 15:38 | 92 | 24.95 |
| 08/14/2026 15:38 | 92 | 24.95 |
| 08/14/2026 15:38 | 60 | 24.95 |
| 08/14/2026 15:38 | 45 | 24.95 |
| 08/14/2026 15:37 | 7360 | 24.95 |
| 08/14/2026 15:37 | 748 | 24.95 |
| 08/14/2026 15:37 | 414 | 24.95 |
| 08/14/2026 15:37 | 133 | 24.95 |
| 08/14/2026 15:37 | 315 | 24.95 |
| 08/14/2026 15:37 | 45 | 24.95 |
| 08/14/2026 15:37 | 831 | 24.95 |
| 08/14/2026 15:37 | 409 | 24.95 |
| 08/14/2026 15:37 | 1237 | 24.95 |
| 08/14/2026 15:37 | 100 | 24.96 |
| 08/14/2026 15:37 | 201 | 24.96 |
| 08/14/2026 15:37 | 123 | 24.96 |
| 08/14/2026 15:37 | 409 | 24.96 |
| 08/14/2026 15:37 | 901 | 24.96 |
| 08/14/2026 15:37 | 207 | 24.96 |
| 08/14/2026 15:37 | 344 | 24.96 |
| 08/14/2026 15:36 | 410 | 24.95 |
| 08/14/2026 15:36 | 435 | 24.95 |
| 08/14/2026 15:36 | 150 | 24.95 |
| 08/14/2026 15:36 | 440 | 24.95 |
| 08/14/2026 15:36 | 125 | 24.95 |
| 08/14/2026 15:36 | 219 | 24.95 |
| 08/14/2026 15:35 | 1906 | 24.94 |
| 08/14/2026 15:35 | 67 | 24.94 |
| 08/14/2026 15:35 | 429 | 24.94 |
| 08/14/2026 15:35 | 31 | 24.94 |
| 08/14/2026 15:35 | 45 | 24.94 |
| 08/14/2026 15:35 | 154 | 24.94 |
| 08/14/2026 15:35 | 2248 | 24.93 |
| 08/14/2026 15:35 | 235 | 24.93 |
| 08/14/2026 15:35 | 1503 | 24.93 |
| 08/14/2026 15:35 | 417 | 24.93 |
| 08/14/2026 15:35 | 423 | 24.94 |
| 08/14/2026 15:35 | 1232 | 24.94 |
| 08/14/2026 15:34 | 8 | 24.94 |
| 08/14/2026 15:34 | 481 | 24.94 |
| 08/14/2026 15:33 | 315 | 24.94 |
| 08/14/2026 15:33 | 359 | 24.94 |
| 08/14/2026 15:33 | 132 | 24.94 |
| 08/14/2026 15:33 | 129 | 24.94 |
| 08/14/2026 15:33 | 2596 | 24.94 |
| 08/14/2026 15:33 | 559 | 24.94 |
| 08/14/2026 15:33 | 463 | 24.94 |
| 08/14/2026 15:32 | 315 | 24.93 |
| 08/14/2026 15:32 | 75 | 24.93 |
| 08/14/2026 15:32 | 120 | 24.93 |
| 08/14/2026 15:32 | 744 | 24.93 |
| 08/14/2026 15:32 | 216 | 24.93 |
| 08/14/2026 15:32 | 411 | 24.93 |
| 08/14/2026 15:31 | 423 | 24.93 |
| 08/14/2026 15:31 | 128 | 24.93 |
| 08/14/2026 15:31 | 45 | 24.93 |
| 08/14/2026 15:31 | 1 | 24.92 |
| 08/14/2026 15:31 | 45 | 24.93 |
| 08/14/2026 15:31 | 449 | 24.93 |
| 08/14/2026 15:31 | 1731 | 24.93 |
| 08/14/2026 15:31 | 315 | 24.93 |
| 08/14/2026 15:31 | 588 | 24.93 |
| 08/14/2026 15:31 | 830 | 24.93 |
| 08/14/2026 15:30 | 432 | 24.93 |
| 08/14/2026 15:30 | 506 | 24.93 |
| 08/14/2026 15:30 | 449 | 24.92 |
| 08/14/2026 15:30 | 45 | 24.92 |
| 08/14/2026 15:30 | 168 | 24.92 |
| 08/14/2026 15:30 | 7 | 24.92 |
| 08/14/2026 15:30 | 262 | 24.92 |
| 08/14/2026 15:30 | 1731 | 24.92 |
| 08/14/2026 15:30 | 30 | 24.92 |
| 08/14/2026 15:30 | 67 | 24.92 |
| 08/14/2026 15:30 | 30 | 24.92 |
| 08/14/2026 15:30 | 218 | 24.92 |
| 08/14/2026 15:30 | 104 | 24.92 |
| 08/14/2026 15:30 | 292 | 24.92 |
| 08/14/2026 15:30 | 645 | 24.92 |
| 08/14/2026 15:30 | 468 | 24.92 |
| 08/14/2026 15:30 | 14 | 24.92 |
| 08/14/2026 15:30 | 13 | 24.92 |
| 08/14/2026 15:30 | 40 | 24.92 |
| 08/14/2026 15:30 | 122 | 24.92 |
| 08/14/2026 15:30 | 29 | 24.92 |
| 08/14/2026 15:30 | 87 | 24.92 |
| 08/14/2026 15:30 | 21 | 24.92 |
| 08/14/2026 15:30 | 104 | 24.92 |
| 08/14/2026 15:30 | 104 | 24.92 |
| 08/14/2026 15:30 | 100 | 24.91 |
| 08/14/2026 15:30 | 100 | 24.91 |
| 08/14/2026 15:30 | 595 | 24.91 |
| 08/14/2026 15:30 | 338 | 24.91 |
| 08/14/2026 15:30 | 1000 | 24.91 |
| 08/14/2026 15:30 | 459 | 24.92 |
| 08/14/2026 15:30 | 96 | 24.92 |
| 08/14/2026 15:30 | 434 | 24.92 |
| 08/14/2026 15:30 | 723 | 24.92 |
| 08/14/2026 15:30 | 1008 | 24.92 |
| 08/14/2026 15:30 | 1535 | 24.92 |
| 08/14/2026 15:30 | 111 | 24.92 |
| 08/14/2026 15:30 | 16 | 24.93 |
| 08/14/2026 15:30 | 299 | 24.93 |
| 08/14/2026 15:30 | 190 | 24.93 |
| 08/14/2026 15:30 | 45 | 24.93 |
| 08/14/2026 15:30 | 412 | 24.93 |
| 08/14/2026 15:30 | 300 | 24.93 |
| 08/14/2026 15:30 | 950 | 24.93 |
| 08/14/2026 15:30 | 315 | 24.93 |
| 08/14/2026 15:30 | 589 | 24.92 |
| 08/14/2026 15:30 | 488 | 24.92 |
| 08/14/2026 15:30 | 1243 | 24.92 |
| 08/14/2026 15:30 | 582 | 24.92 |
| 08/14/2026 15:30 | 869 | 24.92 |
| 08/14/2026 15:30 | 312 | 24.92 |
| 08/14/2026 15:30 | 312 | 24.92 |
| 08/14/2026 15:30 | 1026 | 24.92 |
| 08/14/2026 15:30 | 315 | 24.92 |
| 08/14/2026 15:30 | 315 | 24.92 |
| 08/14/2026 15:30 | 1255 | 24.92 |
| 08/14/2026 15:30 | 142 | 24.92 |
| 08/14/2026 15:30 | 334 | 24.92 |
| 08/14/2026 15:30 | 315 | 24.92 |
| 08/14/2026 15:30 | 357 | 24.93 |
| 08/14/2026 15:30 | 100 | 24.93 |
| 08/14/2026 15:30 | 53 | 24.93 |
| 08/14/2026 15:30 | 31 | 24.93 |
| 08/14/2026 15:30 | 69 | 24.93 |
| 08/14/2026 15:30 | 328 | 24.93 |
| 08/14/2026 15:30 | 176 | 24.93 |
| 08/14/2026 15:30 | 100 | 24.93 |
| 08/14/2026 15:30 | 91 | 24.93 |
| 08/14/2026 15:30 | 1309 | 24.93 |
| 08/14/2026 15:30 | 75 | 24.93 |
| 08/14/2026 15:30 | 237 | 24.93 |
| 08/14/2026 15:30 | 88 | 24.93 |
| 08/14/2026 15:30 | 761 | 24.93 |
| 08/14/2026 15:30 | 500 | 24.93 |
| 08/14/2026 15:30 | 151 | 24.93 |
| 08/14/2026 15:30 | 374 | 24.94 |
| 08/14/2026 15:30 | 275 | 24.94 |
| 08/14/2026 15:30 | 1892 | 24.94 |
| 08/14/2026 15:30 | 3868 | 24.94 |
| 08/14/2026 15:30 | 782 | 24.94 |
| 08/14/2026 15:30 | 150 | 24.94 |
| 08/14/2026 15:30 | 103 | 24.95 |
| 08/14/2026 15:30 | 344 | 24.95 |
| 08/14/2026 15:30 | 569 | 24.95 |
| 08/14/2026 15:29 | 315 | 24.95 |
| 08/14/2026 15:29 | 315 | 24.95 |
| 08/14/2026 15:29 | 454 | 24.94 |
| 08/14/2026 15:29 | 360 | 24.95 |
| 08/14/2026 15:29 | 1271 | 24.95 |
| 08/14/2026 15:29 | 2021 | 24.95 |
| 08/14/2026 15:29 | 1731 | 24.95 |
| 08/14/2026 15:29 | 315 | 24.95 |
| 08/14/2026 15:29 | 347 | 24.95 |
| 08/14/2026 15:29 | 121 | 24.95 |
| 08/14/2026 15:29 | 45 | 24.95 |
| 08/14/2026 15:29 | 369 | 24.95 |
| 08/14/2026 15:29 | 1228 | 24.95 |
| 08/14/2026 15:29 | 340 | 24.95 |
| 08/14/2026 15:29 | 315 | 24.95 |
| 08/14/2026 15:28 | 343 | 24.95 |
| 08/14/2026 15:28 | 1731 | 24.95 |
| 08/14/2026 15:28 | 315 | 24.95 |
| 08/14/2026 15:28 | 500 | 24.94 |
| 08/14/2026 15:28 | 127 | 24.95 |
| 08/14/2026 15:28 | 74 | 24.95 |
| 08/14/2026 15:28 | 241 | 24.95 |
| 08/14/2026 15:28 | 360 | 24.95 |
| 08/14/2026 15:28 | 360 | 24.96 |
| 08/14/2026 15:28 | 871 | 24.96 |
| 08/14/2026 15:28 | 37 | 24.96 |
| 08/14/2026 15:28 | 360 | 24.96 |
| 08/14/2026 15:28 | 403 | 24.96 |
| 08/14/2026 15:28 | 83 | 24.96 |
| 08/14/2026 15:28 | 120 | 24.96 |
| 08/14/2026 15:28 | 61 | 24.96 |
| 08/14/2026 15:28 | 143 | 24.96 |
| 08/14/2026 15:28 | 201 | 24.96 |
| 08/14/2026 15:28 | 45 | 24.96 |
| 08/14/2026 15:28 | 2454 | 24.96 |
| 08/14/2026 15:28 | 358 | 24.96 |
| 08/14/2026 15:28 | 162 | 24.96 |
| 08/14/2026 15:27 | 902 | 24.96 |
| 08/14/2026 15:27 | 122 | 24.96 |
| 08/14/2026 15:27 | 46 | 24.96 |
| 08/14/2026 15:27 | 77 | 24.96 |
| 08/14/2026 15:27 | 343 | 24.96 |
| 08/14/2026 15:27 | 201 | 24.96 |
| 08/14/2026 15:27 | 500 | 24.97 |
| 08/14/2026 15:26 | 216 | 24.96 |
| 08/14/2026 15:26 | 2494 | 24.96 |
| 08/14/2026 15:26 | 1027 | 24.96 |
| 08/14/2026 15:26 | 1731 | 24.96 |
| 08/14/2026 15:26 | 113 | 24.96 |
| 08/14/2026 15:26 | 2678 | 24.96 |
| 08/14/2026 15:26 | 869 | 24.96 |
| 08/14/2026 15:26 | 201 | 24.96 |
| 08/14/2026 15:26 | 165 | 24.96 |
| 08/14/2026 15:26 | 355 | 24.96 |
| 08/14/2026 15:26 | 1481 | 24.96 |
| 08/14/2026 15:26 | 346 | 24.96 |
| 08/14/2026 15:26 | 173 | 24.96 |
| 08/14/2026 15:23 | 3441 | 24.96 |
| 08/14/2026 15:23 | 345 | 24.96 |
| 08/14/2026 15:23 | 201 | 24.96 |
| 08/14/2026 15:23 | 181 | 24.96 |
| 08/14/2026 15:23 | 66 | 24.96 |
| 08/14/2026 15:23 | 210 | 24.96 |
| 08/14/2026 15:23 | 315 | 24.96 |
| 08/14/2026 15:23 | 270 | 24.96 |
| 08/14/2026 15:23 | 45 | 24.96 |
| 08/14/2026 15:23 | 20 | 24.95 |
| 08/14/2026 15:22 | 281 | 24.96 |
| 08/14/2026 15:22 | 181 | 24.96 |
| 08/14/2026 15:22 | 20 | 24.96 |
| 08/14/2026 15:22 | 315 | 24.96 |
| 08/14/2026 15:22 | 45 | 24.96 |
| 08/14/2026 15:22 | 819 | 24.96 |
| 08/14/2026 15:22 | 119 | 24.95 |
| 08/14/2026 15:22 | 1634 | 24.95 |
| 08/14/2026 15:22 | 1617 | 24.95 |
| 08/14/2026 15:22 | 26 | 24.95 |
| 08/14/2026 15:22 | 362 | 24.95 |
| 08/14/2026 15:22 | 116 | 24.94 |
| 08/14/2026 15:22 | 226 | 24.94 |
| 08/14/2026 15:22 | 137 | 24.94 |
| 08/14/2026 15:22 | 837 | 24.94 |
| 08/14/2026 15:22 | 1500 | 24.94 |
| 08/14/2026 15:22 | 76 | 24.94 |
| 08/14/2026 15:22 | 69 | 24.94 |
| 08/14/2026 15:22 | 71 | 24.94 |
| 08/14/2026 15:22 | 83 | 24.94 |
| 08/14/2026 15:22 | 46 | 24.94 |
| 08/14/2026 15:22 | 347 | 24.94 |
| 08/14/2026 15:22 | 278 | 24.94 |
| 08/14/2026 15:21 | 537 | 24.94 |
| 08/14/2026 15:21 | 114 | 24.94 |
| 08/14/2026 15:21 | 118 | 24.94 |
| 08/14/2026 15:21 | 45 | 24.94 |
| 08/14/2026 15:21 | 346 | 24.94 |
| 08/14/2026 15:21 | 142 | 24.94 |
| 08/14/2026 15:21 | 315 | 24.94 |
| 08/14/2026 15:21 | 481 | 24.94 |
| 08/14/2026 15:21 | 519 | 24.94 |
| 08/14/2026 15:21 | 1484 | 24.94 |
| 08/14/2026 15:21 | 1599 | 24.94 |
| 08/14/2026 15:21 | 65 | 24.94 |
| 08/14/2026 15:21 | 65 | 24.94 |
| 08/14/2026 15:21 | 315 | 24.94 |
| 08/14/2026 15:21 | 45 | 24.94 |
| 08/14/2026 15:21 | 573 | 24.94 |
| 08/14/2026 15:21 | 341 | 24.94 |
| 08/14/2026 15:21 | 128 | 24.94 |
| 08/14/2026 15:21 | 139 | 24.94 |
| 08/14/2026 15:20 | 4 | 24.94 |
| 08/14/2026 15:18 | 254 | 24.93 |
| 08/14/2026 15:18 | 80 | 24.93 |
| 08/14/2026 15:18 | 201 | 24.93 |
| 08/14/2026 15:16 | 457 | 24.94 |
| 08/14/2026 15:16 | 351 | 24.94 |
| 08/14/2026 15:16 | 45 | 24.94 |
| 08/14/2026 15:16 | 347 | 24.94 |
| 08/14/2026 15:15 | 338 | 24.93 |
| 08/14/2026 15:15 | 73 | 24.93 |
| 08/14/2026 15:15 | 17 | 24.93 |
| 08/14/2026 15:15 | 161 | 24.93 |
| 08/14/2026 15:14 | 2416 | 24.93 |
| 08/14/2026 15:14 | 315 | 24.93 |
| 08/14/2026 15:14 | 1384 | 24.93 |
| 08/14/2026 15:14 | 463 | 24.93 |
| 08/14/2026 15:14 | 1161 | 24.93 |
| 08/14/2026 15:14 | 1783 | 24.93 |
| 08/14/2026 15:14 | 1896 | 24.93 |
| 08/14/2026 15:14 | 2847 | 24.93 |
| 08/14/2026 15:14 | 353 | 24.93 |
| 08/14/2026 15:14 | 2176 | 24.94 |
| 08/14/2026 15:14 | 714 | 24.94 |
| 08/14/2026 15:13 | 10 | 24.95 |
| 08/14/2026 15:13 | 829 | 24.94 |
| 08/14/2026 15:13 | 18 | 24.94 |
| 08/14/2026 15:13 | 73 | 24.94 |
| 08/14/2026 15:13 | 567 | 24.94 |
| 08/14/2026 15:13 | 132 | 24.94 |
| 08/14/2026 15:13 | 135 | 24.94 |
| 08/14/2026 15:13 | 132 | 24.94 |
| 08/14/2026 15:13 | 3805 | 24.94 |
| 08/14/2026 15:13 | 469 | 24.94 |
| 08/14/2026 15:13 | 344 | 24.94 |
| 08/14/2026 15:11 | 45 | 24.94 |
| 08/14/2026 15:11 | 1300 | 24.94 |
| 08/14/2026 15:11 | 315 | 24.94 |
| 08/14/2026 15:11 | 750 | 24.94 |
| 08/14/2026 15:11 | 750 | 24.94 |
| 08/14/2026 15:11 | 381 | 24.94 |
| 08/14/2026 15:11 | 914 | 24.94 |
| 08/14/2026 15:11 | 135 | 24.94 |
| 08/14/2026 15:11 | 211 | 24.95 |
| 08/14/2026 15:11 | 415 | 24.95 |
| 08/14/2026 15:11 | 2000 | 24.95 |
| 08/14/2026 15:11 | 1035 | 24.96 |
| 08/14/2026 15:11 | 92 | 24.96 |
| 08/14/2026 15:11 | 120 | 24.96 |
| 08/14/2026 15:11 | 1797 | 24.96 |
| 08/14/2026 15:11 | 201 | 24.96 |
| 08/14/2026 15:11 | 2336 | 24.96 |
| 08/14/2026 15:11 | 49 | 24.96 |
| 08/14/2026 15:10 | 50 | 24.96 |
| 08/14/2026 15:08 | 355 | 24.96 |
| 08/14/2026 15:08 | 592 | 24.96 |
| 08/14/2026 15:08 | 161 | 24.96 |
| 08/14/2026 15:08 | 127 | 24.96 |
| 08/14/2026 15:08 | 3447 | 24.96 |
| 08/14/2026 15:08 | 420 | 24.96 |
| 08/14/2026 15:08 | 3484 | 24.96 |
| 08/14/2026 15:08 | 201 | 24.96 |
| 08/14/2026 15:08 | 200 | 24.96 |
| 08/14/2026 15:07 | 3685 | 24.96 |
| 08/14/2026 15:07 | 179 | 24.96 |
| 08/14/2026 15:07 | 45 | 24.96 |
| 08/14/2026 15:07 | 363 | 24.96 |
| 08/14/2026 15:07 | 147 | 24.96 |
| 08/14/2026 15:07 | 261 | 24.96 |
| 08/14/2026 15:06 | 61 | 24.97 |
| 08/14/2026 15:06 | 254 | 24.97 |
| 08/14/2026 15:05 | 45 | 24.97 |
| 08/14/2026 15:05 | 700 | 24.97 |
| 08/14/2026 15:05 | 315 | 24.97 |
| 08/14/2026 15:05 | 343 | 24.97 |
| 08/14/2026 15:05 | 145 | 24.97 |
| 08/14/2026 15:05 | 72 | 24.97 |
| 08/14/2026 15:05 | 240 | 24.97 |
| 08/14/2026 15:04 | 415 | 24.975 |
| 08/14/2026 15:02 | 867 | 24.97 |
| 08/14/2026 15:02 | 309 | 24.97 |
| 08/14/2026 15:02 | 75 | 24.97 |
| 08/14/2026 15:02 | 78 | 24.97 |
| 08/14/2026 15:02 | 147 | 24.97 |
| 08/14/2026 15:02 | 125 | 24.97 |
| 08/14/2026 15:02 | 115 | 24.97 |
| 08/14/2026 15:02 | 352 | 24.97 |
| 08/14/2026 15:02 | 344 | 24.97 |
| 08/14/2026 15:01 | 315 | 24.97 |
| 08/14/2026 15:01 | 630 | 24.97 |
| 08/14/2026 15:01 | 209 | 24.97 |
| 08/14/2026 15:01 | 362 | 24.97 |
| 08/14/2026 15:01 | 393 | 24.97 |
| 08/14/2026 15:01 | 315 | 24.97 |
| 08/14/2026 15:01 | 7028 | 24.97 |
| 08/14/2026 15:01 | 1692 | 24.97 |
| 08/14/2026 15:01 | 201 | 24.97 |
| 08/14/2026 15:01 | 1384 | 24.98 |
| 08/14/2026 15:01 | 201 | 24.98 |
| 08/14/2026 15:01 | 349 | 24.98 |
| 08/14/2026 15:01 | 2030 | 24.98 |
| 08/14/2026 15:01 | 624 | 24.98 |
| 08/14/2026 15:01 | 311 | 24.98 |
| 08/14/2026 15:01 | 4 | 24.98 |
| 08/14/2026 15:01 | 24 | 24.98 |
| 08/14/2026 15:01 | 41 | 24.98 |
| 08/14/2026 15:01 | 1128 | 24.98 |
| 08/14/2026 15:01 | 173 | 24.98 |
| 08/14/2026 14:58 | 341 | 24.98 |
| 08/14/2026 14:58 | 897 | 24.98 |
| 08/14/2026 14:58 | 45 | 24.98 |
| 08/14/2026 14:58 | 341 | 24.98 |
| 08/14/2026 14:58 | 490 | 24.98 |
| 08/14/2026 14:58 | 201 | 24.98 |
| 08/14/2026 14:58 | 1023 | 24.98 |
| 08/14/2026 14:57 | 1027 | 24.98 |
| 08/14/2026 14:57 | 360 | 24.98 |
| 08/14/2026 14:57 | 232 | 24.98 |
| 08/14/2026 14:57 | 281 | 24.98 |
| 08/14/2026 14:57 | 139 | 24.98 |
| 08/14/2026 14:57 | 282 | 24.98 |
| 08/14/2026 14:57 | 1752 | 24.98 |
| 08/14/2026 14:57 | 201 | 24.98 |
| 08/14/2026 14:57 | 36 | 24.98 |
| 08/14/2026 14:57 | 3974 | 24.98 |
| 08/14/2026 14:57 | 320 | 24.98 |
| 08/14/2026 14:57 | 400 | 24.98 |
| 08/14/2026 14:57 | 1235 | 24.98 |
| 08/14/2026 14:57 | 252 | 24.98 |
| 08/14/2026 14:57 | 90 | 24.98 |
| 08/14/2026 14:53 | 703 | 24.98 |
| 08/14/2026 14:53 | 1 | 24.98 |
| 08/14/2026 14:53 | 10 | 24.98 |
| 08/14/2026 14:52 | 3 | 24.98 |
| 08/14/2026 14:50 | 80 | 24.98 |
| 08/14/2026 14:49 | 362 | 24.99 |
| 08/14/2026 14:49 | 362 | 24.99 |
| 08/14/2026 14:49 | 341 | 24.99 |
| 08/14/2026 14:49 | 824 | 24.99 |
| 08/14/2026 14:49 | 130 | 24.99 |
| 08/14/2026 14:49 | 349 | 24.99 |
| 08/14/2026 14:48 | 52 | 24.99 |
| 08/14/2026 14:48 | 148 | 24.99 |
| 08/14/2026 14:47 | 103 | 24.98 |
| 08/14/2026 14:47 | 4111 | 24.98 |
| 08/14/2026 14:47 | 315 | 24.98 |
| 08/14/2026 14:47 | 50 | 24.98 |
| 08/14/2026 14:47 | 123 | 24.98 |
| 08/14/2026 14:47 | 142 | 24.98 |
| 08/14/2026 14:46 | 504 | 24.98 |
| 08/14/2026 14:46 | 216 | 24.98 |
| 08/14/2026 14:46 | 1106 | 24.98 |
| 08/14/2026 14:46 | 315 | 24.98 |
| 08/14/2026 14:46 | 1997 | 24.98 |
| 08/14/2026 14:46 | 738 | 24.98 |
| 08/14/2026 14:46 | 1134 | 24.98 |
| 08/14/2026 14:46 | 984 | 24.98 |
| 08/14/2026 14:46 | 201 | 24.98 |
| 08/14/2026 14:46 | 200 | 24.98 |
| 08/14/2026 14:44 | 1280 | 24.98 |
| 08/14/2026 14:44 | 720 | 24.98 |
| 08/14/2026 14:43 | 230 | 24.98 |
| 08/14/2026 14:43 | 143 | 24.98 |
| 08/14/2026 14:43 | 145 | 24.98 |
| 08/14/2026 14:43 | 141 | 24.98 |
| 08/14/2026 14:43 | 226 | 24.98 |
| 08/14/2026 14:43 | 81 | 24.98 |
| 08/14/2026 14:41 | 2 | 24.975 |
| 08/14/2026 14:38 | 315 | 24.97 |
| 08/14/2026 14:38 | 362 | 24.97 |
| 08/14/2026 14:36 | 514 | 24.97 |
| 08/14/2026 14:35 | 138 | 24.97 |
| 08/14/2026 14:35 | 368 | 24.97 |
| 08/14/2026 14:34 | 457 | 24.97 |
| 08/14/2026 14:33 | 343 | 24.98 |
| 08/14/2026 14:33 | 436 | 24.98 |
| 08/14/2026 14:33 | 66 | 24.98 |
| 08/14/2026 14:33 | 63 | 24.98 |
| 08/14/2026 14:33 | 85 | 24.98 |
| 08/14/2026 14:31 | 315 | 24.98 |
| 08/14/2026 14:31 | 345 | 24.98 |
| 08/14/2026 14:31 | 265 | 24.98 |
| 08/14/2026 14:31 | 50 | 24.98 |
| 08/14/2026 14:31 | 45 | 24.98 |
| 08/14/2026 14:31 | 4829 | 24.98 |
| 08/14/2026 14:31 | 120 | 24.98 |
| 08/14/2026 14:31 | 120 | 24.98 |
| 08/14/2026 14:31 | 570 | 24.98 |
| 08/14/2026 14:31 | 625 | 24.98 |
| 08/14/2026 14:31 | 1155 | 24.98 |
| 08/14/2026 14:30 | 345 | 24.99 |
| 08/14/2026 14:30 | 355 | 24.99 |
| 08/14/2026 14:30 | 559 | 25.00 |
| 08/14/2026 14:30 | 153 | 25.00 |
| 08/14/2026 14:30 | 150 | 25.00 |
| 08/14/2026 14:30 | 324 | 25.00 |
| 08/14/2026 14:30 | 199 | 25.00 |
| 08/14/2026 14:30 | 105 | 25.00 |
| 08/14/2026 14:30 | 315 | 24.99 |
| 08/14/2026 14:29 | 202 | 25.00 |
| 08/14/2026 14:29 | 342 | 25.00 |
| 08/14/2026 14:29 | 341 | 25.00 |
| 08/14/2026 14:27 | 763 | 24.99 |
| 08/14/2026 14:27 | 100 | 24.99 |
| 08/14/2026 14:26 | 99 | 25.00 |
| 08/14/2026 14:26 | 341 | 25.00 |
| 08/14/2026 14:26 | 130 | 25.00 |
| 08/14/2026 14:26 | 45 | 25.00 |
| 08/14/2026 14:26 | 322 | 25.00 |
| 08/14/2026 14:26 | 126 | 25.00 |
| 08/14/2026 14:26 | 421 | 25.00 |
| 08/14/2026 14:25 | 695 | 25.00 |
| 08/14/2026 14:25 | 74 | 25.00 |
| 08/14/2026 14:25 | 59 | 25.00 |
| 08/14/2026 14:25 | 59 | 25.00 |
| 08/14/2026 14:25 | 133 | 25.00 |
| 08/14/2026 14:25 | 124 | 25.00 |
| 08/14/2026 14:25 | 124 | 25.00 |
| 08/14/2026 14:25 | 121 | 25.00 |
| 08/14/2026 14:25 | 1016 | 25.00 |
| 08/14/2026 14:25 | 969 | 25.00 |
| 08/14/2026 14:25 | 120 | 25.00 |
| 08/14/2026 14:25 | 120 | 25.00 |
| 08/14/2026 14:25 | 525 | 25.00 |
| 08/14/2026 14:25 | 200 | 25.00 |
| 08/14/2026 14:25 | 824 | 25.00 |
| 08/14/2026 14:25 | 842 | 25.00 |
| 08/14/2026 14:25 | 4437 | 25.00 |
| 08/14/2026 14:23 | 500 | 25.01 |
| 08/14/2026 14:22 | 51 | 25.00 |
| 08/14/2026 14:22 | 236 | 25.00 |
| 08/14/2026 14:22 | 24 | 25.00 |
| 08/14/2026 14:22 | 55 | 25.00 |
| 08/14/2026 14:19 | 1 | 25.00 |
| 08/14/2026 14:18 | 964 | 25.00 |
| 08/14/2026 14:18 | 200 | 25.00 |
| 08/14/2026 14:18 | 1698 | 25.00 |
| 08/14/2026 14:18 | 512 | 25.00 |
| 08/14/2026 14:18 | 30 | 25.00 |
| 08/14/2026 14:17 | 300 | 25.00 |
| 08/14/2026 14:16 | 1 | 25.00 |
| 08/14/2026 14:16 | 276 | 25.00 |
| 08/14/2026 14:16 | 320 | 25.01 |
| 08/14/2026 14:15 | 527 | 25.00 |
| 08/14/2026 14:15 | 307 | 25.00 |
| 08/14/2026 14:15 | 795 | 25.00 |
| 08/14/2026 14:15 | 45 | 25.00 |
| 08/14/2026 14:15 | 360 | 25.00 |
| 08/14/2026 14:15 | 20 | 24.99 |
| 08/14/2026 14:14 | 135 | 24.99 |
| 08/14/2026 14:14 | 362 | 24.99 |
| 08/14/2026 14:13 | 166 | 25.00 |
| 08/14/2026 14:13 | 44 | 25.00 |
| 08/14/2026 14:13 | 363 | 25.00 |
| 08/14/2026 14:13 | 106 | 25.00 |
| 08/14/2026 14:13 | 90 | 25.00 |
| 08/14/2026 14:13 | 109 | 25.00 |
| 08/14/2026 14:13 | 307 | 25.00 |
| 08/14/2026 14:13 | 72 | 25.00 |
| 08/14/2026 14:13 | 52 | 25.00 |
| 08/14/2026 14:13 | 315 | 25.00 |
| 08/14/2026 14:13 | 81 | 25.00 |
| 08/14/2026 14:13 | 25 | 24.99 |
| 08/14/2026 14:13 | 162 | 24.99 |
| 08/14/2026 14:13 | 660 | 24.99 |
| 08/14/2026 14:13 | 593 | 24.99 |
| 08/14/2026 14:13 | 100 | 24.99 |
| 08/14/2026 14:13 | 210 | 25.00 |
| 08/14/2026 14:13 | 2180 | 25.00 |
| 08/14/2026 14:13 | 7 | 25.00 |
| 08/14/2026 14:13 | 273 | 25.00 |
| 08/14/2026 14:13 | 44 | 25.00 |
| 08/14/2026 14:13 | 315 | 25.00 |
| 08/14/2026 14:13 | 866 | 25.00 |
| 08/14/2026 14:13 | 675 | 25.00 |
| 08/14/2026 14:13 | 2290 | 25.01 |
| 08/14/2026 14:13 | 315 | 25.01 |
| 08/14/2026 14:13 | 47 | 25.01 |
| 08/14/2026 14:12 | 72 | 25.01 |
| 08/14/2026 14:12 | 425 | 25.01 |
| 08/14/2026 14:12 | 139 | 25.01 |
| 08/14/2026 14:12 | 355 | 25.01 |
| 08/14/2026 14:12 | 292 | 25.01 |
| 08/14/2026 14:12 | 139 | 25.01 |
| 08/14/2026 14:12 | 442 | 25.01 |
| 08/14/2026 14:12 | 538 | 25.00 |
| 08/14/2026 14:11 | 638 | 25.00 |
| 08/14/2026 14:10 | 14 | 25.00 |
| 08/14/2026 14:09 | 10 | 25.01 |
| 08/14/2026 14:09 | 265 | 25.01 |
| 08/14/2026 14:09 | 100 | 25.01 |
| 08/14/2026 14:09 | 3693 | 25.02 |
| 08/14/2026 14:09 | 2986 | 25.02 |
| 08/14/2026 14:09 | 349 | 25.02 |
| 08/14/2026 14:09 | 315 | 25.02 |
| 08/14/2026 14:09 | 301 | 25.02 |
| 08/14/2026 14:09 | 315 | 25.02 |
| 08/14/2026 14:09 | 304 | 25.02 |
| 08/14/2026 14:09 | 11 | 25.02 |
| 08/14/2026 14:08 | 64 | 25.03 |
| 08/14/2026 14:08 | 336 | 25.03 |
| 08/14/2026 14:08 | 315 | 25.02 |
| 08/14/2026 14:08 | 100 | 25.02 |
| 08/14/2026 14:08 | 100 | 25.03 |
| 08/14/2026 14:08 | 100 | 25.03 |
| 08/14/2026 14:08 | 140 | 25.02 |
| 08/14/2026 14:08 | 292 | 25.02 |
| 08/14/2026 14:08 | 68 | 25.02 |
| 08/14/2026 14:08 | 300 | 25.02 |
| 08/14/2026 14:08 | 200 | 25.03 |
| 08/14/2026 14:08 | 116 | 25.03 |
| 08/14/2026 14:08 | 169 | 25.03 |
| 08/14/2026 14:08 | 100 | 25.03 |
| 08/14/2026 14:07 | 81 | 25.03 |
| 08/14/2026 14:05 | 125 | 25.03 |
| 08/14/2026 14:05 | 244 | 25.03 |
| 08/14/2026 14:04 | 4 | 25.02 |
| 08/14/2026 14:04 | 1 | 25.03 |
| 08/14/2026 14:04 | 44 | 25.03 |
| 08/14/2026 14:04 | 169 | 25.03 |
| 08/14/2026 14:04 | 5800 | 25.03 |
| 08/14/2026 14:03 | 315 | 25.03 |
| 08/14/2026 14:03 | 696 | 25.03 |
| 08/14/2026 14:03 | 100 | 25.03 |
| 08/14/2026 14:03 | 183 | 25.03 |
| 08/14/2026 14:03 | 129 | 25.03 |
| 08/14/2026 14:03 | 982 | 25.03 |
| 08/14/2026 14:03 | 145 | 25.03 |
| 08/14/2026 14:03 | 1116 | 25.03 |
| 08/14/2026 14:03 | 365 | 25.03 |
| 08/14/2026 14:02 | 448 | 25.02 |
| 08/14/2026 14:02 | 15 | 25.02 |
| 08/14/2026 14:01 | 124 | 25.02 |
| 08/14/2026 14:01 | 1038 | 25.02 |
| 08/14/2026 14:01 | 2839 | 25.02 |
| 08/14/2026 14:00 | 942 | 25.02 |
| 08/14/2026 14:00 | 2351 | 25.02 |
| 08/14/2026 14:00 | 714 | 25.02 |
| 08/14/2026 14:00 | 306 | 25.02 |
| 08/14/2026 14:00 | 141 | 25.03 |
| 08/14/2026 14:00 | 132 | 25.03 |
| 08/14/2026 14:00 | 162 | 25.03 |
| 08/14/2026 14:00 | 105 | 25.03 |
| 08/14/2026 14:00 | 210 | 25.03 |
| 08/14/2026 14:00 | 71 | 25.03 |
| 08/14/2026 14:00 | 217 | 25.03 |
| 08/14/2026 14:00 | 342 | 25.03 |
| 08/14/2026 14:00 | 6300 | 25.03 |
| 08/14/2026 14:00 | 622 | 25.03 |
| 08/14/2026 14:00 | 315 | 25.03 |
| 08/14/2026 14:00 | 678 | 25.03 |
| 08/14/2026 14:00 | 44 | 25.03 |
| 08/14/2026 14:00 | 15 | 25.03 |
| 08/14/2026 14:00 | 186 | 25.03 |
| 08/14/2026 14:00 | 100 | 25.03 |
| 08/14/2026 14:00 | 103 | 25.03 |
| 08/14/2026 14:00 | 133 | 25.03 |
| 08/14/2026 14:00 | 117 | 25.03 |
| 08/14/2026 14:00 | 135 | 25.03 |
| 08/14/2026 14:00 | 433 | 25.03 |
| 08/14/2026 14:00 | 135 | 25.03 |
| 08/14/2026 14:00 | 72 | 25.03 |
| 08/14/2026 14:00 | 301 | 25.03 |
| 08/14/2026 13:56 | 1017 | 25.02 |
| 08/14/2026 13:56 | 650 | 25.02 |
| 08/14/2026 13:54 | 4 | 25.03 |
| 08/14/2026 13:54 | 239 | 25.02 |
| 08/14/2026 13:54 | 602 | 25.02 |
| 08/14/2026 13:54 | 315 | 25.02 |
| 08/14/2026 13:54 | 315 | 25.02 |
| 08/14/2026 13:54 | 171 | 25.02 |
| 08/14/2026 13:53 | 315 | 25.02 |
| 08/14/2026 13:53 | 293 | 25.02 |
| 08/14/2026 13:53 | 45 | 25.02 |
| 08/14/2026 13:53 | 500 | 25.02 |
| 08/14/2026 13:52 | 360 | 25.02 |
| 08/14/2026 13:52 | 1106 | 25.02 |
| 08/14/2026 13:52 | 449 | 25.02 |
| 08/14/2026 13:51 | 3 | 25.02 |
| 08/14/2026 13:51 | 392 | 25.03 |
| 08/14/2026 13:50 | 315 | 25.03 |
| 08/14/2026 13:50 | 50 | 25.03 |
| 08/14/2026 13:50 | 18 | 25.03 |
| 08/14/2026 13:50 | 124 | 25.03 |
| 08/14/2026 13:50 | 89 | 25.03 |
| 08/14/2026 13:50 | 78 | 25.03 |
| 08/14/2026 13:50 | 81 | 25.03 |
| 08/14/2026 13:50 | 136 | 25.03 |
| 08/14/2026 13:50 | 72 | 25.03 |
| 08/14/2026 13:50 | 296 | 25.03 |
| 08/14/2026 13:49 | 41 | 25.02 |
| 08/14/2026 13:48 | 2903 | 25.03 |
| 08/14/2026 13:48 | 44 | 25.03 |
| 08/14/2026 13:48 | 197 | 25.03 |
| 08/14/2026 13:48 | 315 | 25.03 |
| 08/14/2026 13:47 | 295 | 25.03 |
| 08/14/2026 13:47 | 12 | 25.03 |
| 08/14/2026 13:46 | 10 | 25.03 |
| 08/14/2026 13:45 | 119 | 25.04 |
| 08/14/2026 13:44 | 35 | 25.03 |
| 08/14/2026 13:44 | 44 | 25.03 |
| 08/14/2026 13:44 | 258 | 25.03 |
| 08/14/2026 13:44 | 2548 | 25.03 |
| 08/14/2026 13:44 | 415 | 25.03 |
| 08/14/2026 13:43 | 796 | 25.03 |
| 08/14/2026 13:42 | 716 | 25.03 |
| 08/14/2026 13:42 | 295 | 25.03 |
| 08/14/2026 13:42 | 44 | 25.03 |
| 08/14/2026 13:42 | 375 | 25.03 |
| 08/14/2026 13:42 | 411 | 25.03 |
| 08/14/2026 13:42 | 15 | 25.03 |
| 08/14/2026 13:42 | 300 | 25.03 |
| 08/14/2026 13:42 | 185 | 25.03 |
| 08/14/2026 13:42 | 44 | 25.04 |
| 08/14/2026 13:42 | 91 | 25.04 |
| 08/14/2026 13:42 | 171 | 25.04 |
| 08/14/2026 13:42 | 1431 | 25.04 |
| 08/14/2026 13:42 | 317 | 25.04 |
| 08/14/2026 13:42 | 1170 | 25.04 |
| 08/14/2026 13:42 | 190 | 25.04 |
| 08/14/2026 13:42 | 500 | 25.04 |
| 08/14/2026 13:42 | 40 | 25.04 |
| 08/14/2026 13:41 | 500 | 25.04 |
| 08/14/2026 13:41 | 1276 | 25.05 |
| 08/14/2026 13:39 | 830 | 25.05 |
| 08/14/2026 13:39 | 840 | 25.05 |
| 08/14/2026 13:39 | 44 | 25.05 |
| 08/14/2026 13:39 | 1348 | 25.05 |
| 08/14/2026 13:39 | 112 | 25.05 |
| 08/14/2026 13:39 | 1000 | 25.05 |
| 08/14/2026 13:38 | 271 | 25.05 |
| 08/14/2026 13:38 | 44 | 25.05 |
| 08/14/2026 13:38 | 100 | 25.05 |
| 08/14/2026 13:38 | 655 | 25.05 |
| 08/14/2026 13:37 | 1350 | 25.05 |
| 08/14/2026 13:37 | 1956 | 25.05 |
| 08/14/2026 13:37 | 4788 | 25.05 |
| 08/14/2026 13:37 | 12 | 25.05 |
| 08/14/2026 13:35 | 843 | 25.05 |
| 08/14/2026 13:35 | 265 | 25.05 |
| 08/14/2026 13:35 | 297 | 25.05 |
| 08/14/2026 13:35 | 34 | 25.05 |
| 08/14/2026 13:35 | 283 | 25.05 |
| 08/14/2026 13:35 | 277 | 25.05 |
| 08/14/2026 13:35 | 140 | 25.04 |
| 08/14/2026 13:35 | 352 | 25.04 |
| 08/14/2026 13:35 | 309 | 25.04 |
| 08/14/2026 13:35 | 122 | 25.04 |
| 08/14/2026 13:35 | 1300 | 25.04 |
| 08/14/2026 13:35 | 50 | 25.03 |
| 08/14/2026 13:35 | 150 | 25.035 |
| 08/14/2026 13:34 | 1862 | 25.03 |
| 08/14/2026 13:33 | 298 | 25.04 |
| 08/14/2026 13:33 | 261 | 25.04 |
| 08/14/2026 13:32 | 205 | 25.04 |
| 08/14/2026 13:31 | 44 | 25.04 |
| 08/14/2026 13:31 | 299 | 25.04 |
| 08/14/2026 13:31 | 4 | 25.04 |
| 08/14/2026 13:31 | 420 | 25.04 |
| 08/14/2026 13:31 | 315 | 25.04 |
| 08/14/2026 13:31 | 46 | 25.04 |
| 08/14/2026 13:31 | 487 | 25.04 |
| 08/14/2026 13:31 | 459 | 25.04 |
| 08/14/2026 13:31 | 271 | 25.04 |
| 08/14/2026 13:31 | 44 | 25.04 |
| 08/14/2026 13:31 | 300 | 25.04 |
| 08/14/2026 13:30 | 315 | 25.05 |
| 08/14/2026 13:30 | 78 | 25.05 |
| 08/14/2026 13:30 | 74 | 25.05 |
| 08/14/2026 13:30 | 320 | 25.05 |
| 08/14/2026 13:30 | 141 | 25.05 |
| 08/14/2026 13:30 | 121 | 25.05 |
| 08/14/2026 13:30 | 50 | 25.05 |
| 08/14/2026 13:30 | 1500 | 25.05 |
| 08/14/2026 13:30 | 100 | 25.05 |
| 08/14/2026 13:28 | 299 | 25.04 |
| 08/14/2026 13:28 | 100 | 25.03 |
| 08/14/2026 13:28 | 420 | 25.04 |
| 08/14/2026 13:28 | 848 | 25.04 |
| 08/14/2026 13:28 | 44 | 25.04 |
| 08/14/2026 13:28 | 1481 | 25.04 |
| 08/14/2026 13:28 | 366 | 25.04 |
| 08/14/2026 13:28 | 1000 | 25.04 |
| 08/14/2026 13:26 | 45 | 25.04 |
| 08/14/2026 13:25 | 315 | 25.04 |
| 08/14/2026 13:25 | 8482 | 25.04 |
| 08/14/2026 13:25 | 45 | 25.04 |
| 08/14/2026 13:25 | 309 | 25.04 |
| 08/14/2026 13:24 | 800 | 25.04 |
| 08/14/2026 13:24 | 75 | 25.04 |
| 08/14/2026 13:24 | 67 | 25.04 |
| 08/14/2026 13:24 | 311 | 25.04 |
| 08/14/2026 13:24 | 201 | 25.04 |
| 08/14/2026 13:24 | 313 | 25.04 |
| 08/14/2026 13:24 | 2000 | 25.04 |
| 08/14/2026 13:24 | 216 | 25.04 |
| 08/14/2026 13:24 | 104 | 25.04 |
| 08/14/2026 13:24 | 193 | 25.04 |
| 08/14/2026 13:24 | 307 | 25.04 |
| 08/14/2026 13:23 | 150 | 25.03 |
| 08/14/2026 13:23 | 32 | 25.04 |
| 08/14/2026 13:23 | 315 | 25.03 |
| 08/14/2026 13:23 | 40 | 25.03 |
| 08/14/2026 13:23 | 108 | 25.03 |
| 08/14/2026 13:23 | 8 | 25.03 |
| 08/14/2026 13:22 | 330 | 25.03 |
| 08/14/2026 13:22 | 307 | 25.03 |
| 08/14/2026 13:22 | 44 | 25.03 |
| 08/14/2026 13:22 | 40 | 25.03 |
| 08/14/2026 13:21 | 315 | 25.03 |
| 08/14/2026 13:21 | 49 | 25.03 |
| 08/14/2026 13:21 | 250 | 25.01 |
| 08/14/2026 13:20 | 315 | 25.02 |
| 08/14/2026 13:20 | 500 | 25.02 |
| 08/14/2026 13:20 | 4155 | 25.02 |
| 08/14/2026 13:20 | 44 | 25.02 |
| 08/14/2026 13:20 | 304 | 25.02 |
| 08/14/2026 13:19 | 317 | 25.02 |
| 08/14/2026 13:19 | 999 | 25.02 |
| 08/14/2026 13:19 | 8208 | 25.02 |
| 08/14/2026 13:18 | 320 | 25.01 |
| 08/14/2026 13:18 | 44 | 25.01 |
| 08/14/2026 13:18 | 3112 | 25.01 |
| 08/14/2026 13:18 | 888 | 25.01 |
| 08/14/2026 13:18 | 409 | 25.01 |
| 08/14/2026 13:18 | 130 | 25.01 |
| 08/14/2026 13:18 | 136 | 25.01 |
| 08/14/2026 13:18 | 452 | 25.01 |
| 08/14/2026 13:18 | 1000 | 25.01 |
| 08/14/2026 13:18 | 1000 | 25.01 |
| 08/14/2026 13:18 | 1000 | 25.01 |
| 08/14/2026 13:18 | 1000 | 25.01 |
| 08/14/2026 13:18 | 1000 | 25.01 |
| 08/14/2026 13:18 | 1000 | 25.01 |
| 08/14/2026 13:18 | 1000 | 25.01 |
| 08/14/2026 13:18 | 182 | 25.01 |
| 08/14/2026 13:18 | 786 | 25.01 |
| 08/14/2026 13:18 | 32 | 25.01 |
| 08/14/2026 13:18 | 317 | 25.01 |
| 08/14/2026 13:17 | 250 | 25.00 |
| 08/14/2026 13:17 | 132 | 25.00 |
| 08/14/2026 13:17 | 524 | 25.00 |
| 08/14/2026 13:17 | 342 | 25.00 |
| 08/14/2026 13:17 | 298 | 25.00 |
| 08/14/2026 13:17 | 397 | 25.00 |
| 08/14/2026 13:17 | 315 | 25.00 |
| 08/14/2026 13:16 | 64 | 24.99 |
| 08/14/2026 13:15 | 84 | 24.99 |
| 08/14/2026 13:15 | 22 | 24.99 |
| 08/14/2026 13:15 | 293 | 24.99 |
| 08/14/2026 13:15 | 269 | 24.99 |
| 08/14/2026 13:15 | 315 | 24.99 |
| 08/14/2026 13:15 | 133 | 24.99 |
| 08/14/2026 13:13 | 113 | 24.99 |
| 08/14/2026 13:13 | 400 | 24.99 |
| 08/14/2026 13:12 | 302 | 24.99 |
| 08/14/2026 13:12 | 201 | 24.99 |
| 08/14/2026 13:12 | 391 | 24.99 |
| 08/14/2026 13:12 | 45 | 24.99 |
| 08/14/2026 13:12 | 1000 | 24.99 |
| 08/14/2026 13:11 | 138 | 24.99 |
| 08/14/2026 13:11 | 129 | 24.99 |
| 08/14/2026 13:11 | 674 | 24.99 |
| 08/14/2026 13:10 | 120 | 24.98 |
| 08/14/2026 13:10 | 75 | 24.98 |
| 08/14/2026 13:10 | 331 | 24.98 |
| 08/14/2026 13:10 | 301 | 24.98 |
| 08/14/2026 13:10 | 4129 | 24.98 |
| 08/14/2026 13:09 | 315 | 24.98 |
| 08/14/2026 13:09 | 315 | 24.98 |
| 08/14/2026 13:09 | 550 | 24.98 |
| 08/14/2026 13:09 | 550 | 24.99 |
| 08/14/2026 13:09 | 67 | 24.99 |
| 08/14/2026 13:09 | 119 | 24.99 |
| 08/14/2026 13:09 | 301 | 24.99 |
| 08/14/2026 13:09 | 1 | 24.98 |
| 08/14/2026 13:08 | 133 | 24.99 |
| 08/14/2026 13:08 | 140 | 24.99 |
| 08/14/2026 13:08 | 318 | 24.99 |
| 08/14/2026 13:08 | 635 | 24.99 |
| 08/14/2026 13:08 | 175 | 24.99 |
| 08/14/2026 13:08 | 302 | 24.99 |
| 08/14/2026 13:07 | 140 | 24.98 |
| 08/14/2026 13:07 | 80 | 24.98 |
| 08/14/2026 13:07 | 103 | 24.98 |
| 08/14/2026 13:07 | 294 | 24.98 |
| 08/14/2026 13:07 | 73 | 24.98 |
| 08/14/2026 13:07 | 263 | 24.98 |
| 08/14/2026 13:07 | 142 | 24.98 |
| 08/14/2026 13:07 | 315 | 24.98 |
| 08/14/2026 13:07 | 40 | 24.98 |
| 08/14/2026 13:07 | 315 | 24.98 |
| 08/14/2026 13:06 | 25 | 24.98 |
| 08/14/2026 13:06 | 3979 | 24.98 |
| 08/14/2026 13:06 | 489 | 24.98 |
| 08/14/2026 13:06 | 1507 | 24.98 |
| 08/14/2026 13:06 | 19 | 24.98 |
| 08/14/2026 13:05 | 535 | 24.99 |
| 08/14/2026 13:05 | 11918 | 24.99 |
| 08/14/2026 13:05 | 634 | 24.99 |
| 08/14/2026 13:05 | 3085 | 25.00 |
| 08/14/2026 13:05 | 271 | 25.00 |
| 08/14/2026 13:05 | 1066 | 25.00 |
| 08/14/2026 13:03 | 105 | 25.01 |
| 08/14/2026 13:03 | 129 | 25.01 |
| 08/14/2026 13:03 | 430 | 25.01 |
| 08/14/2026 13:03 | 321 | 25.01 |
| 08/14/2026 13:03 | 308 | 25.01 |
| 08/14/2026 13:03 | 23 | 25.01 |
| 08/14/2026 13:03 | 21 | 25.01 |
| 08/14/2026 13:03 | 294 | 25.01 |
| 08/14/2026 13:02 | 305 | 25.01 |
| 08/14/2026 13:02 | 20 | 25.01 |
| 08/14/2026 13:02 | 383 | 25.01 |
| 08/14/2026 13:02 | 44 | 25.01 |
| 08/14/2026 13:02 | 298 | 25.01 |
| 08/14/2026 13:02 | 20 | 25.01 |
| 08/14/2026 13:02 | 36 | 25.01 |
| 08/14/2026 13:02 | 315 | 25.01 |
| 08/14/2026 13:02 | 131 | 25.01 |
| 08/14/2026 13:02 | 300 | 25.01 |
| 08/14/2026 13:02 | 308 | 25.01 |
| 08/14/2026 13:00 | 2000 | 25.00 |
| 08/14/2026 13:00 | 44 | 25.01 |
| 08/14/2026 12:59 | 111 | 25.01 |
| 08/14/2026 12:59 | 105 | 25.01 |
| 08/14/2026 12:59 | 315 | 25.01 |
| 08/14/2026 12:59 | 305 | 25.01 |
| 08/14/2026 12:59 | 87 | 25.01 |
| 08/14/2026 12:59 | 2326 | 25.00 |
| 08/14/2026 12:59 | 244 | 25.00 |
| 08/14/2026 12:59 | 45 | 25.00 |
| 08/14/2026 12:59 | 385 | 25.00 |
| 08/14/2026 12:58 | 405 | 25.00 |
| 08/14/2026 12:57 | 602 | 25.01 |
| 08/14/2026 12:57 | 160 | 25.00 |
| 08/14/2026 12:56 | 309 | 25.01 |
| 08/14/2026 12:56 | 1500 | 25.01 |
| 08/14/2026 12:56 | 3000 | 25.00 |
| 08/14/2026 12:56 | 121 | 25.01 |
| 08/14/2026 12:56 | 1500 | 25.01 |
| 08/14/2026 12:55 | 299 | 25.00 |
| 08/14/2026 12:53 | 998 | 25.00 |
| 08/14/2026 12:53 | 311 | 25.00 |
| 08/14/2026 12:53 | 61 | 25.00 |
| 08/14/2026 12:53 | 300 | 25.00 |
| 08/14/2026 12:53 | 45 | 25.00 |
| 08/14/2026 12:52 | 125 | 25.00 |
| 08/14/2026 12:52 | 500 | 25.00 |
| 08/14/2026 12:52 | 313 | 25.00 |
| 08/14/2026 12:51 | 30 | 24.99 |
| 08/14/2026 12:51 | 522 | 24.99 |
| 08/14/2026 12:50 | 125 | 24.99 |
| 08/14/2026 12:50 | 128 | 24.99 |
| 08/14/2026 12:50 | 211 | 24.99 |
| 08/14/2026 12:50 | 74 | 24.99 |
| 08/14/2026 12:50 | 300 | 24.99 |
| 08/14/2026 12:50 | 15 | 24.98 |
| 08/14/2026 12:50 | 4 | 24.98 |
| 08/14/2026 12:49 | 40 | 24.98 |
| 08/14/2026 12:49 | 300 | 24.98 |
| 08/14/2026 12:48 | 200 | 24.98 |
| 08/14/2026 12:47 | 114 | 24.98 |
| 08/14/2026 12:47 | 1874 | 24.99 |
| 08/14/2026 12:47 | 328 | 24.99 |
| 08/14/2026 12:47 | 173 | 24.99 |
| 08/14/2026 12:47 | 118 | 24.99 |
| 08/14/2026 12:47 | 85 | 24.99 |
| 08/14/2026 12:47 | 70 | 24.99 |
| 08/14/2026 12:47 | 400 | 24.98 |
| 08/14/2026 12:47 | 320 | 24.99 |
| 08/14/2026 12:47 | 4576 | 24.99 |
| 08/14/2026 12:47 | 1608 | 24.99 |
| 08/14/2026 12:45 | 409 | 24.99 |
| 08/14/2026 12:45 | 441 | 24.99 |
| 08/14/2026 12:45 | 61 | 24.99 |
| 08/14/2026 12:43 | 50 | 24.99 |
| 08/14/2026 12:43 | 3000 | 24.99 |
| 08/14/2026 12:43 | 315 | 25.00 |
| 08/14/2026 12:43 | 44 | 25.00 |
| 08/14/2026 12:43 | 297 | 25.00 |
| 08/14/2026 12:43 | 1 | 25.01 |
| 08/14/2026 12:43 | 114 | 25.00 |
| 08/14/2026 12:43 | 100 | 25.00 |
| 08/14/2026 12:42 | 105 | 25.00 |
| 08/14/2026 12:42 | 456 | 25.00 |
| 08/14/2026 12:42 | 44 | 25.00 |
| 08/14/2026 12:42 | 406 | 25.00 |
| 08/14/2026 12:42 | 69 | 25.00 |
| 08/14/2026 12:42 | 201 | 25.00 |
| 08/14/2026 12:42 | 114 | 25.00 |
| 08/14/2026 12:41 | 124 | 25.00 |
| 08/14/2026 12:41 | 362 | 25.00 |
| 08/14/2026 12:41 | 1547 | 25.00 |
| 08/14/2026 12:41 | 170 | 25.00 |
| 08/14/2026 12:41 | 306 | 25.00 |
| 08/14/2026 12:40 | 3 | 24.99 |
| 08/14/2026 12:40 | 587 | 25.00 |
| 08/14/2026 12:40 | 937 | 25.00 |
| 08/14/2026 12:39 | 24 | 24.99 |
| 08/14/2026 12:39 | 132 | 24.99 |
| 08/14/2026 12:39 | 292 | 24.99 |
| 08/14/2026 12:39 | 542 | 24.99 |
| 08/14/2026 12:39 | 317 | 24.99 |
| 08/14/2026 12:39 | 187 | 24.98 |
| 08/14/2026 12:39 | 266 | 24.98 |
| 08/14/2026 12:39 | 49 | 24.98 |
| 08/14/2026 12:39 | 27 | 24.98 |
| 08/14/2026 12:39 | 128 | 24.98 |
| 08/14/2026 12:37 | 2416 | 24.97 |
| 08/14/2026 12:37 | 120 | 24.97 |
| 08/14/2026 12:37 | 82 | 24.98 |
| 08/14/2026 12:36 | 45 | 24.98 |
| 08/14/2026 12:36 | 296 | 24.98 |
| 08/14/2026 12:36 | 74 | 24.98 |
| 08/14/2026 12:36 | 370 | 24.98 |
| 08/14/2026 12:35 | 982 | 24.97 |
| 08/14/2026 12:35 | 368 | 24.97 |
| 08/14/2026 12:35 | 315 | 24.97 |
| 08/14/2026 12:35 | 287 | 24.97 |
| 08/14/2026 12:35 | 2480 | 24.97 |
| 08/14/2026 12:35 | 219 | 24.97 |
| 08/14/2026 12:35 | 944 | 24.97 |
| 08/14/2026 12:35 | 315 | 24.97 |
| 08/14/2026 12:35 | 257 | 24.97 |
| 08/14/2026 12:35 | 44 | 24.97 |
| 08/14/2026 12:35 | 58 | 24.98 |
| 08/14/2026 12:35 | 572 | 24.98 |
| 08/14/2026 12:35 | 96 | 24.98 |
| 08/14/2026 12:35 | 74 | 24.98 |
| 08/14/2026 12:35 | 315 | 24.98 |
| 08/14/2026 12:35 | 1301 | 24.98 |
| 08/14/2026 12:35 | 4865 | 24.98 |
| 08/14/2026 12:35 | 500 | 24.98 |
| 08/14/2026 12:35 | 233 | 24.98 |
| 08/14/2026 12:35 | 302 | 24.98 |
| 08/14/2026 12:35 | 5098 | 24.98 |
| 08/14/2026 12:35 | 359 | 24.99 |
| 08/14/2026 12:35 | 980 | 24.99 |
| 08/14/2026 12:35 | 589 | 24.99 |
| 08/14/2026 12:35 | 643 | 24.99 |
| 08/14/2026 12:35 | 315 | 24.99 |
| 08/14/2026 12:34 | 1000 | 24.99 |
| 08/14/2026 12:34 | 137 | 24.99 |
| 08/14/2026 12:33 | 200 | 24.99 |
| 08/14/2026 12:32 | 165 | 24.99 |
| 08/14/2026 12:32 | 290 | 24.99 |
| 08/14/2026 12:32 | 765 | 24.99 |
| 08/14/2026 12:32 | 415 | 24.99 |
| 08/14/2026 12:32 | 444 | 24.99 |
| 08/14/2026 12:32 | 315 | 24.99 |
| 08/14/2026 12:32 | 241 | 24.99 |
| 08/14/2026 12:32 | 93 | 24.99 |
| 08/14/2026 12:32 | 388 | 24.99 |
| 08/14/2026 12:32 | 293 | 24.99 |
| 08/14/2026 12:32 | 588 | 24.99 |
| 08/14/2026 12:32 | 143 | 24.99 |
| 08/14/2026 12:32 | 201 | 24.99 |
| 08/14/2026 12:32 | 309 | 24.99 |
| 08/14/2026 12:32 | 415 | 24.985 |
| 08/14/2026 12:31 | 568 | 24.98 |
| 08/14/2026 12:31 | 875 | 24.98 |
| 08/14/2026 12:31 | 692 | 24.98 |
| 08/14/2026 12:31 | 865 | 24.98 |
| 08/14/2026 12:31 | 315 | 24.98 |
| 08/14/2026 12:31 | 290 | 24.98 |
| 08/14/2026 12:31 | 210 | 24.98 |
| 08/14/2026 12:31 | 55 | 24.98 |
| 08/14/2026 12:31 | 201 | 24.98 |
| 08/14/2026 12:31 | 100 | 24.98 |
| 08/14/2026 12:31 | 209 | 24.98 |
| 08/14/2026 12:31 | 415 | 24.975 |
| 08/14/2026 12:31 | 112 | 24.98 |
| 08/14/2026 12:31 | 888 | 24.98 |
| 08/14/2026 12:30 | 10 | 24.98 |
| 08/14/2026 12:29 | 1000 | 24.98 |
| 08/14/2026 12:29 | 27 | 24.98 |
| 08/14/2026 12:28 | 300 | 24.98 |
| 08/14/2026 12:27 | 375 | 24.98 |
| 08/14/2026 12:26 | 45 | 24.99 |
| 08/14/2026 12:26 | 100 | 24.99 |
| 08/14/2026 12:25 | 45 | 25.00 |
| 08/14/2026 12:25 | 1000 | 25.00 |
| 08/14/2026 12:25 | 145 | 25.00 |
| 08/14/2026 12:25 | 244 | 25.00 |
| 08/14/2026 12:25 | 160 | 25.00 |
| 08/14/2026 12:24 | 392 | 25.00 |
| 08/14/2026 12:24 | 900 | 25.00 |
| 08/14/2026 12:24 | 658 | 25.00 |
| 08/14/2026 12:24 | 254 | 25.00 |
| 08/14/2026 12:23 | 232 | 25.00 |
| 08/14/2026 12:22 | 1500 | 25.00 |
| 08/14/2026 12:21 | 30 | 25.00 |
| 08/14/2026 12:21 | 16 | 25.00 |
| 08/14/2026 12:21 | 887 | 25.01 |
| 08/14/2026 12:21 | 4500 | 25.01 |
| 08/14/2026 12:20 | 264 | 25.01 |
| 08/14/2026 12:20 | 44 | 25.01 |
| 08/14/2026 12:20 | 320 | 25.01 |
| 08/14/2026 12:19 | 130 | 25.01 |
| 08/14/2026 12:19 | 10 | 25.01 |
| 08/14/2026 12:19 | 481 | 25.01 |
| 08/14/2026 12:19 | 519 | 25.01 |
| 08/14/2026 12:19 | 300 | 25.01 |
| 08/14/2026 12:19 | 594 | 25.01 |
| 08/14/2026 12:18 | 20 | 25.01 |
| 08/14/2026 12:18 | 22 | 25.01 |
| 08/14/2026 12:18 | 293 | 25.01 |
| 08/14/2026 12:17 | 40 | 25.01 |
| 08/14/2026 12:17 | 366 | 25.02 |
| 08/14/2026 12:17 | 313 | 25.02 |
| 08/14/2026 12:17 | 918 | 25.02 |
| 08/14/2026 12:17 | 5128 | 25.02 |
| 08/14/2026 12:15 | 1440 | 25.02 |
| 08/14/2026 12:15 | 293 | 25.02 |
| 08/14/2026 12:13 | 320 | 25.02 |
| 08/14/2026 12:12 | 1 | 25.03 |
| 08/14/2026 12:12 | 107 | 25.02 |
| 08/14/2026 12:12 | 309 | 25.02 |
| 08/14/2026 12:12 | 125 | 25.02 |
| 08/14/2026 12:12 | 112 | 25.02 |
| 08/14/2026 12:12 | 575 | 25.02 |
| 08/14/2026 12:12 | 102 | 25.02 |
| 08/14/2026 12:12 | 316 | 25.02 |
| 08/14/2026 12:12 | 1780 | 25.02 |
| 08/14/2026 12:12 | 1200 | 25.03 |
| 08/14/2026 12:12 | 95 | 25.02 |
| 08/14/2026 12:11 | 300 | 25.03 |
| 08/14/2026 12:10 | 4414 | 25.02 |
| 08/14/2026 12:10 | 313 | 25.02 |
| 08/14/2026 12:09 | 245 | 25.03 |
| 08/14/2026 12:09 | 1149 | 25.03 |
| 08/14/2026 12:09 | 1362 | 25.03 |
| 08/14/2026 12:09 | 138 | 25.03 |
| 08/14/2026 12:09 | 1000 | 25.03 |
| 08/14/2026 12:09 | 1371 | 25.03 |
| 08/14/2026 12:09 | 216 | 25.03 |
| 08/14/2026 12:09 | 303 | 25.03 |
| 08/14/2026 12:09 | 274 | 25.02 |
| 08/14/2026 12:09 | 293 | 25.02 |
| 08/14/2026 12:09 | 130 | 25.02 |
| 08/14/2026 12:09 | 5 | 25.02 |
| 08/14/2026 12:09 | 40 | 25.02 |
| 08/14/2026 12:09 | 500 | 25.02 |
| 08/14/2026 12:09 | 248 | 25.02 |
| 08/14/2026 12:08 | 50 | 25.02 |
| 08/14/2026 12:08 | 313 | 25.01 |
| 08/14/2026 12:08 | 44 | 25.01 |
| 08/14/2026 12:07 | 20 | 25.01 |
| 08/14/2026 12:07 | 340 | 25.01 |
| 08/14/2026 12:07 | 875 | 25.01 |
| 08/14/2026 12:07 | 141 | 25.01 |
| 08/14/2026 12:07 | 729 | 25.01 |
| 08/14/2026 12:07 | 135 | 25.01 |
| 08/14/2026 12:07 | 215 | 25.01 |
| 08/14/2026 12:07 | 800 | 25.01 |
| 08/14/2026 12:07 | 124 | 25.01 |
| 08/14/2026 12:07 | 315 | 25.01 |
| 08/14/2026 12:07 | 321 | 25.01 |
| 08/14/2026 12:07 | 204 | 25.01 |
| 08/14/2026 12:07 | 302 | 25.01 |
| 08/14/2026 12:05 | 297 | 25.00 |
| 08/14/2026 12:05 | 91 | 25.00 |
| 08/14/2026 12:05 | 37 | 25.00 |
| 08/14/2026 12:05 | 163 | 25.00 |
| 08/14/2026 12:05 | 53 | 25.00 |
| 08/14/2026 12:05 | 42 | 25.00 |
| 08/14/2026 12:05 | 51 | 25.00 |
| 08/14/2026 12:04 | 174 | 25.00 |
| 08/14/2026 12:04 | 346 | 25.00 |
| 08/14/2026 12:04 | 133 | 25.00 |
| 08/14/2026 12:04 | 208 | 25.00 |
| 08/14/2026 12:04 | 500 | 24.99 |
| 08/14/2026 12:03 | 400 | 24.99 |
| 08/14/2026 12:03 | 600 | 25.00 |
| 08/14/2026 12:03 | 3147 | 25.00 |
| 08/14/2026 12:03 | 44 | 25.00 |
| 08/14/2026 12:02 | 302 | 25.00 |
| 08/14/2026 12:02 | 100 | 25.005 |
| 08/14/2026 12:01 | 126 | 25.00 |
| 08/14/2026 12:01 | 289 | 25.00 |
| 08/14/2026 12:01 | 5007 | 25.00 |
| 08/14/2026 12:01 | 471 | 25.00 |
| 08/14/2026 12:01 | 228 | 25.00 |
| 08/14/2026 12:01 | 301 | 25.00 |
| 08/14/2026 12:01 | 70 | 25.00 |
| 08/14/2026 12:01 | 95 | 25.00 |
| 08/14/2026 12:01 | 750 | 25.00 |
| 08/14/2026 12:01 | 415 | 24.995 |
| 08/14/2026 12:00 | 500 | 24.99 |
| 08/14/2026 12:00 | 10 | 24.99 |
| 08/14/2026 12:00 | 11 | 25.00 |
| 08/14/2026 12:00 | 120 | 25.00 |
| 08/14/2026 11:59 | 103 | 25.01 |
| 08/14/2026 11:59 | 82 | 25.01 |
| 08/14/2026 11:59 | 21 | 25.01 |
| 08/14/2026 11:59 | 103 | 25.01 |
| 08/14/2026 11:59 | 103 | 25.01 |
| 08/14/2026 11:59 | 82 | 25.01 |
| 08/14/2026 11:59 | 21 | 25.01 |
| 08/14/2026 11:59 | 103 | 25.01 |
| 08/14/2026 11:59 | 176 | 25.00 |
| 08/14/2026 11:59 | 103 | 25.01 |
| 08/14/2026 11:59 | 1166 | 25.00 |
| 08/14/2026 11:59 | 103 | 25.01 |
| 08/14/2026 11:59 | 103 | 25.01 |
| 08/14/2026 11:59 | 134 | 25.00 |
| 08/14/2026 11:59 | 150 | 25.00 |
| 08/14/2026 11:59 | 69 | 25.00 |
| 08/14/2026 11:59 | 241 | 25.00 |
| 08/14/2026 11:59 | 128 | 25.00 |
| 08/14/2026 11:59 | 301 | 25.00 |
| 08/14/2026 11:59 | 226 | 25.00 |
| 08/14/2026 11:59 | 433 | 25.00 |
| 08/14/2026 11:59 | 841 | 25.00 |
| 08/14/2026 11:59 | 103 | 25.00 |
| 08/14/2026 11:59 | 100 | 25.00 |
| 08/14/2026 11:59 | 100 | 25.00 |
| 08/14/2026 11:59 | 100 | 25.00 |
| 08/14/2026 11:59 | 100 | 25.00 |
| 08/14/2026 11:59 | 100 | 25.00 |
| 08/14/2026 11:59 | 100 | 25.00 |
| 08/14/2026 11:59 | 100 | 25.00 |
| 08/14/2026 11:59 | 100 | 25.00 |
| 08/14/2026 11:59 | 100 | 25.00 |
| 08/14/2026 11:59 | 1904 | 25.00 |
| 08/14/2026 11:59 | 944 | 25.00 |
| 08/14/2026 11:59 | 106 | 25.00 |
| 08/14/2026 11:59 | 433 | 25.00 |
| 08/14/2026 11:59 | 315 | 25.00 |
| 08/14/2026 11:59 | 294 | 25.00 |
| 08/14/2026 11:59 | 100 | 25.00 |
| 08/14/2026 11:59 | 944 | 24.99 |
| 08/14/2026 11:59 | 45 | 24.99 |
| 08/14/2026 11:59 | 261 | 24.99 |
| 08/14/2026 11:59 | 40 | 24.99 |
| 08/14/2026 11:59 | 241 | 24.99 |
| 08/14/2026 11:59 | 944 | 24.99 |
| 08/14/2026 11:59 | 276 | 24.99 |
| 08/14/2026 11:59 | 300 | 24.99 |
| 08/14/2026 11:59 | 237 | 24.99 |
| 08/14/2026 11:59 | 399 | 24.99 |
| 08/14/2026 11:59 | 899 | 24.99 |
| 08/14/2026 11:59 | 234 | 24.99 |
| 08/14/2026 11:59 | 253 | 24.99 |
| 08/14/2026 11:59 | 944 | 24.99 |
| 08/14/2026 11:59 | 303 | 24.99 |
| 08/14/2026 11:59 | 294 | 25.00 |
| 08/14/2026 11:59 | 234 | 25.00 |
| 08/14/2026 11:59 | 315 | 25.00 |
| 08/14/2026 11:59 | 200 | 25.00 |
| 08/14/2026 11:59 | 219 | 25.00 |
| 08/14/2026 11:59 | 183 | 25.01 |
| 08/14/2026 11:59 | 264 | 25.01 |
| 08/14/2026 11:59 | 102 | 25.01 |
| 08/14/2026 11:59 | 102 | 25.01 |
| 08/14/2026 11:59 | 102 | 25.01 |
| 08/14/2026 11:59 | 102 | 25.01 |
| 08/14/2026 11:59 | 102 | 25.01 |
| 08/14/2026 11:59 | 102 | 25.01 |
| 08/14/2026 11:59 | 17 | 25.01 |
| 08/14/2026 11:59 | 85 | 25.01 |
| 08/14/2026 11:59 | 1098 | 25.01 |
| 08/14/2026 11:59 | 315 | 25.01 |
| 08/14/2026 11:59 | 315 | 25.01 |
| 08/14/2026 11:59 | 944 | 25.01 |
| 08/14/2026 11:59 | 306 | 25.01 |
| 08/14/2026 11:59 | 165 | 25.01 |
| 08/14/2026 11:59 | 433 | 25.01 |
| 08/14/2026 11:59 | 212 | 25.01 |
| 08/14/2026 11:59 | 208 | 25.01 |
| 08/14/2026 11:59 | 102 | 25.01 |
| 08/14/2026 11:59 | 309 | 25.00 |
| 08/14/2026 11:59 | 276 | 25.00 |
| 08/14/2026 11:59 | 944 | 25.00 |
| 08/14/2026 11:59 | 315 | 25.00 |
| 08/14/2026 11:59 | 44 | 25.00 |
| 08/14/2026 11:59 | 315 | 25.00 |
| 08/14/2026 11:59 | 207 | 25.00 |
| 08/14/2026 11:59 | 306 | 25.00 |
| 08/14/2026 11:59 | 317 | 25.00 |
| 08/14/2026 11:59 | 105 | 25.00 |
| 08/14/2026 11:59 | 115 | 25.00 |
| 08/14/2026 11:59 | 230 | 25.00 |
| 08/14/2026 11:59 | 327 | 25.00 |
| 08/14/2026 11:59 | 102 | 25.02 |
| 08/14/2026 11:59 | 2 | 25.02 |
| 08/14/2026 11:59 | 182 | 25.02 |
| 08/14/2026 11:59 | 102 | 25.02 |
| 08/14/2026 11:59 | 184 | 25.02 |
| 08/14/2026 11:59 | 102 | 25.02 |
| 08/14/2026 11:59 | 102 | 25.02 |
| 08/14/2026 11:59 | 102 | 25.02 |
| 08/14/2026 11:59 | 102 | 25.02 |
| 08/14/2026 11:59 | 68 | 25.02 |
| 08/14/2026 11:59 | 34 | 25.02 |
| 08/14/2026 11:59 | 3417 | 25.01 |
| 08/14/2026 11:59 | 380 | 25.01 |
| 08/14/2026 11:59 | 199 | 25.01 |
| 08/14/2026 11:59 | 102 | 25.01 |
| 08/14/2026 11:59 | 7 | 25.00 |
| 08/14/2026 11:58 | 313 | 25.01 |
| 08/14/2026 11:58 | 3945 | 25.01 |
| 08/14/2026 11:58 | 51 | 25.01 |
| 08/14/2026 11:58 | 103 | 25.02 |
| 08/14/2026 11:58 | 103 | 25.02 |
| 08/14/2026 11:58 | 103 | 25.02 |
| 08/14/2026 11:58 | 44 | 25.02 |
| 08/14/2026 11:58 | 34 | 25.02 |
| 08/14/2026 11:58 | 25 | 25.02 |
| 08/14/2026 11:58 | 103 | 25.02 |
| 08/14/2026 11:58 | 103 | 25.02 |
| 08/14/2026 11:58 | 69 | 25.02 |
| 08/14/2026 11:58 | 34 | 25.02 |
| 08/14/2026 11:58 | 103 | 25.02 |
| 08/14/2026 11:58 | 73 | 25.02 |
| 08/14/2026 11:58 | 30 | 25.02 |
| 08/14/2026 11:58 | 103 | 25.01 |
| 08/14/2026 11:58 | 299 | 25.01 |
| 08/14/2026 11:58 | 320 | 25.01 |
| 08/14/2026 11:58 | 944 | 25.01 |
| 08/14/2026 11:58 | 300 | 25.01 |
| 08/14/2026 11:58 | 298 | 25.01 |
| 08/14/2026 11:58 | 116 | 25.01 |
| 08/14/2026 11:58 | 174 | 25.00 |
| 08/14/2026 11:58 | 97 | 25.01 |
| 08/14/2026 11:58 | 97 | 25.02 |
| 08/14/2026 11:58 | 97 | 25.02 |
| 08/14/2026 11:58 | 69 | 25.01 |
| 08/14/2026 11:58 | 111 | 25.01 |
| 08/14/2026 11:58 | 97 | 25.01 |
| 08/14/2026 11:58 | 45 | 25.01 |
| 08/14/2026 11:58 | 52 | 25.01 |
| 08/14/2026 11:58 | 97 | 25.01 |
| 08/14/2026 11:58 | 210 | 25.00 |
| 08/14/2026 11:58 | 200 | 25.00 |
| 08/14/2026 11:58 | 72 | 25.01 |
| 08/14/2026 11:58 | 25 | 25.01 |
| 08/14/2026 11:58 | 97 | 25.01 |
| 08/14/2026 11:58 | 3249 | 25.01 |
| 08/14/2026 11:58 | 96 | 25.01 |
| 08/14/2026 11:58 | 310 | 25.01 |
| 08/14/2026 11:58 | 293 | 25.01 |
| 08/14/2026 11:58 | 48 | 25.01 |
| 08/14/2026 11:58 | 55 | 25.01 |
| 08/14/2026 11:58 | 42 | 25.01 |
| 08/14/2026 11:58 | 265 | 25.00 |
| 08/14/2026 11:58 | 310 | 25.00 |
| 08/14/2026 11:58 | 217 | 25.00 |
| 08/14/2026 11:58 | 306 | 25.00 |
| 08/14/2026 11:58 | 44 | 25.00 |
| 08/14/2026 11:58 | 61 | 25.01 |
| 08/14/2026 11:58 | 42 | 25.01 |
| 08/14/2026 11:58 | 103 | 25.01 |
| 08/14/2026 11:58 | 103 | 25.02 |
| 08/14/2026 11:58 | 103 | 25.02 |
| 08/14/2026 11:58 | 103 | 25.02 |
| 08/14/2026 11:58 | 103 | 25.02 |
| 08/14/2026 11:58 | 103 | 25.02 |
| 08/14/2026 11:58 | 103 | 25.02 |
| 08/14/2026 11:58 | 103 | 25.02 |
| 08/14/2026 11:58 | 2250 | 25.01 |
| 08/14/2026 11:58 | 140 | 25.01 |
| 08/14/2026 11:58 | 28 | 25.01 |
| 08/14/2026 11:58 | 1058 | 25.01 |
| 08/14/2026 11:58 | 100 | 25.01 |
| 08/14/2026 11:58 | 212 | 25.01 |
| 08/14/2026 11:58 | 208 | 25.01 |
| 08/14/2026 11:58 | 103 | 25.01 |
| 08/14/2026 11:58 | 212 | 25.00 |
| 08/14/2026 11:58 | 183 | 25.02 |
| 08/14/2026 11:58 | 102 | 25.02 |
| 08/14/2026 11:58 | 102 | 25.02 |
| 08/14/2026 11:58 | 102 | 25.02 |
| 08/14/2026 11:58 | 102 | 25.02 |
| 08/14/2026 11:58 | 30 | 25.02 |
| 08/14/2026 11:58 | 72 | 25.02 |
| 08/14/2026 11:58 | 102 | 25.02 |
| 08/14/2026 11:58 | 102 | 25.02 |
| 08/14/2026 11:58 | 59 | 25.01 |
| 08/14/2026 11:58 | 43 | 25.01 |
| 08/14/2026 11:58 | 2638 | 25.01 |
| 08/14/2026 11:58 | 264 | 25.01 |
| 08/14/2026 11:58 | 640 | 25.01 |
| 08/14/2026 11:58 | 236 | 25.01 |
| 08/14/2026 11:58 | 218 | 25.01 |
| 08/14/2026 11:58 | 102 | 25.01 |
| 08/14/2026 11:58 | 208 | 25.00 |
| 08/14/2026 11:58 | 294 | 25.00 |
| 08/14/2026 11:58 | 231 | 25.00 |
| 08/14/2026 11:58 | 242 | 25.00 |
| 08/14/2026 11:58 | 224 | 25.00 |
| 08/14/2026 11:57 | 742 | 25.00 |
| 08/14/2026 11:57 | 301 | 25.00 |
| 08/14/2026 11:57 | 206 | 25.00 |
| 08/14/2026 11:57 | 100 | 25.02 |
| 08/14/2026 11:57 | 18 | 25.02 |
| 08/14/2026 11:57 | 82 | 25.02 |
| 08/14/2026 11:57 | 100 | 25.02 |
| 08/14/2026 11:57 | 100 | 25.02 |
| 08/14/2026 11:57 | 18 | 25.02 |
| 08/14/2026 11:57 | 82 | 25.02 |
| 08/14/2026 11:57 | 100 | 25.02 |
| 08/14/2026 11:57 | 39 | 25.02 |
| 08/14/2026 11:57 | 61 | 25.02 |
| 08/14/2026 11:57 | 100 | 25.01 |
| 08/14/2026 11:57 | 100 | 25.01 |
| 08/14/2026 11:57 | 1707 | 25.01 |
| 08/14/2026 11:57 | 672 | 25.01 |
| 08/14/2026 11:57 | 229 | 25.01 |
| 08/14/2026 11:57 | 944 | 25.01 |
| 08/14/2026 11:57 | 241 | 25.01 |
| 08/14/2026 11:57 | 203 | 25.01 |
| 08/14/2026 11:57 | 100 | 25.01 |
| 08/14/2026 11:57 | 44 | 25.00 |
| 08/14/2026 11:57 | 216 | 25.00 |
| 08/14/2026 11:57 | 44 | 25.00 |
| 08/14/2026 11:57 | 103 | 25.02 |
| 08/14/2026 11:57 | 103 | 25.02 |
| 08/14/2026 11:57 | 23 | 25.02 |
| 08/14/2026 11:57 | 80 | 25.02 |
| 08/14/2026 11:57 | 103 | 25.02 |
| 08/14/2026 11:57 | 103 | 25.02 |
| 08/14/2026 11:57 | 103 | 25.02 |
| 08/14/2026 11:57 | 103 | 25.02 |
| 08/14/2026 11:57 | 103 | 25.01 |
| 08/14/2026 11:57 | 103 | 25.01 |
| 08/14/2026 11:57 | 1077 | 25.01 |
| 08/14/2026 11:57 | 1166 | 25.01 |
| 08/14/2026 11:57 | 292 | 25.01 |
| 08/14/2026 11:57 | 100 | 25.01 |
| 08/14/2026 11:57 | 944 | 25.01 |
| 08/14/2026 11:57 | 211 | 25.01 |
| 08/14/2026 11:57 | 206 | 25.01 |
| 08/14/2026 11:57 | 103 | 25.01 |
| 08/14/2026 11:57 | 519 | 25.00 |
| 08/14/2026 11:57 | 299 | 25.00 |
| 08/14/2026 11:57 | 100 | 25.01 |
| 08/14/2026 11:57 | 100 | 25.01 |
| 08/14/2026 11:57 | 100 | 25.01 |
| 08/14/2026 11:57 | 119 | 25.01 |
| 08/14/2026 11:57 | 63 | 25.01 |
| 08/14/2026 11:57 | 100 | 25.01 |
| 08/14/2026 11:57 | 47 | 25.01 |
| 08/14/2026 11:57 | 53 | 25.01 |
| 08/14/2026 11:57 | 100 | 25.01 |
| 08/14/2026 11:57 | 100 | 25.01 |
| 08/14/2026 11:57 | 100 | 25.01 |
| 08/14/2026 11:57 | 942 | 25.01 |
| 08/14/2026 11:57 | 315 | 25.01 |
| 08/14/2026 11:57 | 244 | 25.01 |
| 08/14/2026 11:57 | 944 | 25.01 |
| 08/14/2026 11:57 | 793 | 25.01 |
| 08/14/2026 11:57 | 315 | 25.01 |
| 08/14/2026 11:57 | 227 | 25.01 |
| 08/14/2026 11:57 | 216 | 25.01 |
| 08/14/2026 11:57 | 100 | 25.01 |
| 08/14/2026 11:57 | 44 | 25.00 |
| 08/14/2026 11:57 | 340 | 25.00 |
| 08/14/2026 11:57 | 315 | 25.00 |
| 08/14/2026 11:57 | 300 | 25.00 |
| 08/14/2026 11:57 | 662 | 25.00 |
| 08/14/2026 11:57 | 33 | 25.02 |
| 08/14/2026 11:57 | 208 | 25.02 |
| 08/14/2026 11:57 | 24 | 25.02 |
| 08/14/2026 11:57 | 257 | 25.02 |
| 08/14/2026 11:57 | 8 | 25.02 |
| 08/14/2026 11:57 | 52 | 25.02 |
| 08/14/2026 11:57 | 213 | 25.01 |
| 08/14/2026 11:57 | 75 | 25.02 |
| 08/14/2026 11:57 | 28 | 25.01 |
| 08/14/2026 11:57 | 103 | 25.01 |
| 08/14/2026 11:57 | 103 | 25.01 |
| 08/14/2026 11:57 | 74 | 25.02 |
| 08/14/2026 11:57 | 29 | 25.01 |
| 08/14/2026 11:57 | 103 | 25.01 |
| 08/14/2026 11:57 | 103 | 25.01 |
| 08/14/2026 11:57 | 3240 | 25.01 |
| 08/14/2026 11:57 | 315 | 25.01 |
| 08/14/2026 11:57 | 229 | 25.01 |
| 08/14/2026 11:57 | 212 | 25.01 |
| 08/14/2026 11:57 | 103 | 25.01 |
| 08/14/2026 11:57 | 282 | 25.00 |
| 08/14/2026 11:57 | 201 | 25.00 |
| 08/14/2026 11:57 | 157 | 25.00 |
| 08/14/2026 11:57 | 210 | 25.00 |
| 08/14/2026 11:57 | 105 | 25.00 |
| 08/14/2026 11:57 | 210 | 25.00 |
| 08/14/2026 11:57 | 196 | 25.00 |
| 08/14/2026 11:57 | 852 | 25.00 |
| 08/14/2026 11:57 | 315 | 25.00 |
| 08/14/2026 11:57 | 45 | 25.00 |
| 08/14/2026 11:57 | 299 | 25.00 |
| 08/14/2026 11:57 | 218 | 25.00 |
| 08/14/2026 11:57 | 153 | 25.00 |
| 08/14/2026 11:57 | 853 | 25.00 |
| 08/14/2026 11:57 | 944 | 25.00 |
| 08/14/2026 11:56 | 85 | 25.02 |
| 08/14/2026 11:56 | 97 | 25.02 |
| 08/14/2026 11:56 | 182 | 25.02 |
| 08/14/2026 11:56 | 182 | 25.02 |
| 08/14/2026 11:56 | 100 | 25.02 |
| 08/14/2026 11:56 | 100 | 25.02 |
| 08/14/2026 11:56 | 100 | 25.02 |
| 08/14/2026 11:56 | 100 | 25.01 |
| 08/14/2026 11:56 | 100 | 25.02 |
| 08/14/2026 11:56 | 100 | 25.02 |
| 08/14/2026 11:56 | 3174 | 25.01 |
| 08/14/2026 11:56 | 304 | 25.01 |
| 08/14/2026 11:56 | 178 | 25.01 |
| 08/14/2026 11:56 | 197 | 25.01 |
| 08/14/2026 11:56 | 143 | 25.01 |
| 08/14/2026 11:56 | 100 | 25.01 |
| 08/14/2026 11:56 | 223 | 25.00 |
| 08/14/2026 11:56 | 101 | 25.01 |
| 08/14/2026 11:56 | 45 | 25.01 |
| 08/14/2026 11:56 | 56 | 25.01 |
| 08/14/2026 11:56 | 97 | 25.00 |
| 08/14/2026 11:56 | 4 | 25.00 |
| 08/14/2026 11:56 | 101 | 25.00 |
| 08/14/2026 11:56 | 101 | 25.00 |
| 08/14/2026 11:56 | 101 | 25.00 |
| 08/14/2026 11:56 | 101 | 25.00 |
| 08/14/2026 11:56 | 101 | 25.00 |
| 08/14/2026 11:56 | 2479 | 25.00 |
| 08/14/2026 11:56 | 509 | 25.00 |
| 08/14/2026 11:56 | 101 | 25.01 |
| 08/14/2026 11:56 | 307 | 25.00 |
| 08/14/2026 11:56 | 389 | 25.00 |
| 08/14/2026 11:56 | 202 | 25.00 |
| 08/14/2026 11:56 | 110 | 25.00 |
| 08/14/2026 11:56 | 101 | 25.00 |
| 08/14/2026 11:56 | 232 | 24.99 |
| 08/14/2026 11:56 | 102 | 25.00 |
| 08/14/2026 11:56 | 102 | 25.00 |
| 08/14/2026 11:56 | 102 | 25.00 |
| 08/14/2026 11:56 | 102 | 25.00 |
| 08/14/2026 11:56 | 102 | 25.00 |
| 08/14/2026 11:56 | 102 | 25.00 |
| 08/14/2026 11:56 | 102 | 25.01 |
| 08/14/2026 11:56 | 55 | 25.01 |
| 08/14/2026 11:56 | 47 | 25.00 |
| 08/14/2026 11:56 | 102 | 25.00 |
| 08/14/2026 11:56 | 1104 | 25.00 |
| 08/14/2026 11:56 | 84 | 25.00 |
| 08/14/2026 11:56 | 322 | 25.00 |
| 08/14/2026 11:56 | 389 | 25.00 |
| 08/14/2026 11:56 | 315 | 25.00 |
| 08/14/2026 11:56 | 621 | 25.00 |
| 08/14/2026 11:56 | 944 | 25.00 |
| 08/14/2026 11:56 | 217 | 25.00 |
| 08/14/2026 11:56 | 102 | 25.00 |
| 08/14/2026 11:56 | 300 | 24.99 |
| 08/14/2026 11:56 | 323 | 24.99 |
| 08/14/2026 11:56 | 303 | 24.99 |
| 08/14/2026 11:56 | 315 | 24.99 |
| 08/14/2026 11:56 | 1313 | 24.99 |
| 08/14/2026 11:56 | 319 | 24.99 |
| 08/14/2026 11:56 | 389 | 24.99 |
| 08/14/2026 11:56 | 944 | 24.99 |
| 08/14/2026 11:56 | 319 | 24.99 |
| 08/14/2026 11:56 | 234 | 24.99 |
| 08/14/2026 11:56 | 220 | 25.00 |
| 08/14/2026 11:56 | 307 | 25.00 |
| 08/14/2026 11:56 | 207 | 25.00 |
| 08/14/2026 11:56 | 102 | 25.01 |
| 08/14/2026 11:56 | 102 | 25.01 |
| 08/14/2026 11:56 | 8 | 25.01 |
| 08/14/2026 11:56 | 94 | 25.01 |
| 08/14/2026 11:56 | 102 | 25.01 |
| 08/14/2026 11:56 | 200 | 25.00 |
| 08/14/2026 11:56 | 4 | 25.02 |
| 08/14/2026 11:56 | 98 | 25.02 |
| 08/14/2026 11:56 | 222 | 25.00 |
| 08/14/2026 11:56 | 102 | 25.02 |
| 08/14/2026 11:56 | 102 | 25.01 |
| 08/14/2026 11:56 | 202 | 25.00 |
| 08/14/2026 11:56 | 102 | 25.01 |
| 08/14/2026 11:56 | 21 | 25.01 |
| 08/14/2026 11:56 | 2269 | 25.01 |
| 08/14/2026 11:56 | 44 | 25.01 |
| 08/14/2026 11:56 | 174 | 25.01 |
| 08/14/2026 11:56 | 304 | 25.01 |
| 08/14/2026 11:56 | 1205 | 25.01 |
| 08/14/2026 11:56 | 15 | 25.01 |
| 08/14/2026 11:56 | 6 | 25.01 |
| 08/14/2026 11:55 | 99 | 25.01 |
| 08/14/2026 11:55 | 99 | 25.01 |
| 08/14/2026 11:55 | 209 | 25.00 |
| 08/14/2026 11:55 | 2 | 25.01 |
| 08/14/2026 11:55 | 97 | 25.01 |
| 08/14/2026 11:55 | 99 | 25.01 |
| 08/14/2026 11:55 | 1 | 25.01 |
| 08/14/2026 11:55 | 98 | 25.00 |
| 08/14/2026 11:55 | 99 | 25.00 |
| 08/14/2026 11:55 | 197 | 25.00 |
| 08/14/2026 11:55 | 99 | 25.01 |
| 08/14/2026 11:55 | 99 | 25.00 |
| 08/14/2026 11:55 | 99 | 25.00 |
| 08/14/2026 11:55 | 2089 | 25.00 |
| 08/14/2026 11:55 | 315 | 25.00 |
| 08/14/2026 11:55 | 45 | 25.00 |
| 08/14/2026 11:55 | 370 | 25.00 |
| 08/14/2026 11:55 | 944 | 25.00 |
| 08/14/2026 11:55 | 233 | 25.00 |
| 08/14/2026 11:55 | 92 | 25.00 |
| 08/14/2026 11:55 | 7 | 25.00 |
| 08/14/2026 11:55 | 314 | 24.99 |
| 08/14/2026 11:55 | 168 | 24.99 |
| 08/14/2026 11:55 | 128 | 24.99 |
| 08/14/2026 11:55 | 103 | 25.00 |
| 08/14/2026 11:55 | 183 | 25.00 |
| 08/14/2026 11:55 | 4 | 25.00 |
| 08/14/2026 11:55 | 260 | 25.00 |
| 08/14/2026 11:55 | 30 | 25.00 |
| 08/14/2026 11:55 | 73 | 25.00 |
| 08/14/2026 11:55 | 103 | 25.00 |
| 08/14/2026 11:55 | 103 | 25.00 |
| 08/14/2026 11:55 | 103 | 25.00 |
| 08/14/2026 11:55 | 103 | 25.00 |
| 08/14/2026 11:55 | 103 | 25.00 |
| 08/14/2026 11:55 | 69 | 24.99 |
| 08/14/2026 11:55 | 103 | 24.99 |
| 08/14/2026 11:55 | 183 | 24.99 |
| 08/14/2026 11:55 | 183 | 24.99 |
| 08/14/2026 11:55 | 101 | 24.99 |
| 08/14/2026 11:55 | 183 | 25.00 |
| 08/14/2026 11:55 | 9 | 24.99 |
| 08/14/2026 11:55 | 194 | 24.99 |
| 08/14/2026 11:55 | 101 | 25.00 |
| 08/14/2026 11:55 | 101 | 24.99 |
| 08/14/2026 11:55 | 72 | 25.00 |
| 08/14/2026 11:55 | 29 | 25.00 |
| 08/14/2026 11:55 | 101 | 25.00 |
| 08/14/2026 11:55 | 3797 | 24.99 |
| 08/14/2026 11:55 | 199 | 24.99 |
| 08/14/2026 11:55 | 101 | 25.00 |
| 08/14/2026 11:55 | 101 | 24.99 |
| 08/14/2026 11:55 | 176 | 24.99 |
| 08/14/2026 11:55 | 77 | 25.00 |
| 08/14/2026 11:55 | 24 | 25.00 |
| 08/14/2026 11:55 | 57 | 25.00 |
| 08/14/2026 11:55 | 44 | 25.00 |
| 08/14/2026 11:55 | 101 | 25.00 |
| 08/14/2026 11:55 | 101 | 25.00 |
| 08/14/2026 11:55 | 101 | 25.00 |
| 08/14/2026 11:55 | 59 | 24.99 |
| 08/14/2026 11:55 | 101 | 25.00 |
| 08/14/2026 11:55 | 101 | 25.00 |
| 08/14/2026 11:55 | 81 | 24.99 |
| 08/14/2026 11:55 | 101 | 25.00 |
| 08/14/2026 11:55 | 101 | 25.00 |
| 08/14/2026 11:55 | 320 | 24.99 |
| 08/14/2026 11:55 | 568 | 24.99 |
| 08/14/2026 11:55 | 691 | 24.99 |
| 08/14/2026 11:55 | 101 | 24.99 |
| 08/14/2026 11:55 | 600 | 24.99 |
| 08/14/2026 11:55 | 184 | 24.99 |
| 08/14/2026 11:55 | 726 | 24.99 |
| 08/14/2026 11:55 | 944 | 24.99 |
| 08/14/2026 11:55 | 2000 | 24.99 |
| 08/14/2026 11:55 | 13089 | 24.99 |
| 08/14/2026 11:55 | 329 | 24.99 |
| 08/14/2026 11:55 | 294 | 24.99 |
| 08/14/2026 11:55 | 295 | 24.99 |
| 08/14/2026 11:55 | 11482 | 25.00 |
| 08/14/2026 11:55 | 45 | 25.00 |
| 08/14/2026 11:55 | 297 | 25.00 |
| 08/14/2026 11:55 | 220 | 25.00 |
| 08/14/2026 11:55 | 944 | 25.00 |
| 08/14/2026 11:54 | 165 | 25.02 |
| 08/14/2026 11:54 | 103 | 25.02 |
| 08/14/2026 11:54 | 57 | 25.02 |
| 08/14/2026 11:54 | 446 | 25.02 |
| 08/14/2026 11:54 | 198 | 25.01 |
| 08/14/2026 11:54 | 117 | 25.01 |
| 08/14/2026 11:54 | 198 | 25.01 |
| 08/14/2026 11:54 | 422 | 25.02 |
| 08/14/2026 11:54 | 81 | 25.02 |
| 08/14/2026 11:54 | 45 | 25.02 |
| 08/14/2026 11:54 | 1882 | 25.02 |
| 08/14/2026 11:54 | 944 | 25.02 |
| 08/14/2026 11:54 | 101 | 25.02 |
| 08/14/2026 11:54 | 216 | 25.02 |
| 08/14/2026 11:54 | 305 | 25.02 |
| 08/14/2026 11:54 | 163 | 25.00 |
| 08/14/2026 11:54 | 242 | 25.01 |
| 08/14/2026 11:54 | 86 | 25.01 |
| 08/14/2026 11:54 | 450 | 25.01 |
| 08/14/2026 11:54 | 93 | 25.00 |
| 08/14/2026 11:54 | 120 | 25.00 |
| 08/14/2026 11:54 | 1000 | 24.99 |
| 08/14/2026 11:54 | 322 | 25.01 |
| 08/14/2026 11:54 | 148 | 25.01 |
| 08/14/2026 11:54 | 294 | 25.01 |
| 08/14/2026 11:54 | 3354 | 25.00 |
| 08/14/2026 11:54 | 263 | 25.00 |
| 08/14/2026 11:54 | 122 | 25.00 |
| 08/14/2026 11:54 | 45 | 25.00 |
| 08/14/2026 11:54 | 209 | 25.00 |
| 08/14/2026 11:54 | 3 | 25.00 |
| 08/14/2026 11:54 | 103 | 25.00 |
| 08/14/2026 11:54 | 10 | 25.00 |
| 08/14/2026 11:54 | 79 | 25.00 |
| 08/14/2026 11:54 | 14 | 25.00 |
| 08/14/2026 11:54 | 103 | 25.00 |
| 08/14/2026 11:54 | 92 | 25.00 |
| 08/14/2026 11:54 | 11 | 25.00 |
| 08/14/2026 11:54 | 103 | 25.00 |
| 08/14/2026 11:54 | 103 | 25.00 |
| 08/14/2026 11:54 | 103 | 25.00 |
| 08/14/2026 11:54 | 103 | 25.00 |
| 08/14/2026 11:54 | 103 | 25.00 |
| 08/14/2026 11:54 | 1474 | 25.00 |
| 08/14/2026 11:54 | 390 | 25.00 |
| 08/14/2026 11:54 | 1121 | 25.00 |
| 08/14/2026 11:54 | 1000 | 25.00 |
| 08/14/2026 11:54 | 11 | 25.00 |
| 08/14/2026 11:54 | 103 | 25.00 |
| 08/14/2026 11:54 | 318 | 24.99 |
| 08/14/2026 11:53 | 267 | 25.00 |
| 08/14/2026 11:53 | 267 | 25.00 |
| 08/14/2026 11:53 | 185 | 25.00 |
| 08/14/2026 11:53 | 102 | 25.00 |
| 08/14/2026 11:53 | 65 | 25.00 |
| 08/14/2026 11:53 | 37 | 25.00 |
| 08/14/2026 11:53 | 102 | 25.00 |
| 08/14/2026 11:53 | 102 | 25.00 |
| 08/14/2026 11:53 | 19 | 25.00 |
| 08/14/2026 11:53 | 70 | 25.00 |
| 08/14/2026 11:53 | 13 | 25.00 |
| 08/14/2026 11:53 | 37 | 25.00 |
| 08/14/2026 11:53 | 65 | 25.00 |
| 08/14/2026 11:53 | 1935 | 25.00 |
| 08/14/2026 11:53 | 1500 | 25.00 |
| 08/14/2026 11:53 | 561 | 25.00 |
| 08/14/2026 11:53 | 102 | 25.00 |
| 08/14/2026 11:53 | 1000 | 24.99 |
| 08/14/2026 11:53 | 45 | 24.99 |
| 08/14/2026 11:53 | 325 | 24.99 |
| 08/14/2026 11:53 | 294 | 24.99 |
| 08/14/2026 11:53 | 315 | 25.00 |
| 08/14/2026 11:53 | 149 | 25.00 |
| 08/14/2026 11:53 | 149 | 25.00 |
| 08/14/2026 11:53 | 232 | 25.00 |
| 08/14/2026 11:53 | 149 | 25.00 |
| 08/14/2026 11:53 | 149 | 25.00 |
| 08/14/2026 11:53 | 149 | 25.00 |
| 08/14/2026 11:53 | 149 | 25.00 |
| 08/14/2026 11:53 | 149 | 25.00 |
| 08/14/2026 11:53 | 3996 | 25.00 |
| 08/14/2026 11:53 | 149 | 25.00 |
| 08/14/2026 11:53 | 400 | 25.00 |
| 08/14/2026 11:53 | 1038 | 24.99 |
| 08/14/2026 11:53 | 162 | 24.99 |
| 08/14/2026 11:53 | 167 | 24.99 |
| 08/14/2026 11:53 | 189 | 25.00 |
| 08/14/2026 11:53 | 189 | 25.00 |
| 08/14/2026 11:53 | 272 | 25.00 |
| 08/14/2026 11:53 | 106 | 25.00 |
| 08/14/2026 11:53 | 106 | 25.00 |
| 08/14/2026 11:53 | 106 | 25.00 |
| 08/14/2026 11:53 | 106 | 25.00 |
| 08/14/2026 11:53 | 1948 | 24.99 |
| 08/14/2026 11:53 | 106 | 25.00 |
| 08/14/2026 11:53 | 106 | 25.00 |
| 08/14/2026 11:53 | 1737 | 24.99 |
| 08/14/2026 11:53 | 77 | 24.99 |
| 08/14/2026 11:53 | 113 | 24.99 |
| 08/14/2026 11:53 | 76 | 24.99 |
| 08/14/2026 11:53 | 45 | 24.99 |
| 08/14/2026 11:53 | 106 | 24.99 |
| 08/14/2026 11:53 | 250 | 24.98 |
| 08/14/2026 11:53 | 107 | 25.00 |
| 08/14/2026 11:53 | 107 | 25.00 |
| 08/14/2026 11:53 | 107 | 25.00 |
| 08/14/2026 11:53 | 107 | 25.00 |
| 08/14/2026 11:53 | 107 | 25.00 |
| 08/14/2026 11:53 | 107 | 25.00 |
| 08/14/2026 11:53 | 107 | 25.00 |
| 08/14/2026 11:53 | 107 | 24.99 |
| 08/14/2026 11:53 | 107 | 24.99 |
| 08/14/2026 11:53 | 1859 | 24.99 |
| 08/14/2026 11:53 | 322 | 24.99 |
| 08/14/2026 11:53 | 315 | 24.99 |
| 08/14/2026 11:53 | 944 | 24.99 |
| 08/14/2026 11:53 | 80 | 24.99 |
| 08/14/2026 11:53 | 80 | 24.99 |
| 08/14/2026 11:53 | 45 | 24.99 |
| 08/14/2026 11:53 | 294 | 24.99 |
| 08/14/2026 11:53 | 57 | 24.99 |
| 08/14/2026 11:53 | 107 | 24.99 |
| 08/14/2026 11:52 | 109 | 25.00 |
| 08/14/2026 11:52 | 109 | 25.00 |
| 08/14/2026 11:52 | 109 | 25.00 |
| 08/14/2026 11:52 | 109 | 25.00 |
| 08/14/2026 11:52 | 109 | 25.00 |
| 08/14/2026 11:52 | 109 | 25.00 |
| 08/14/2026 11:52 | 109 | 24.99 |
| 08/14/2026 11:52 | 109 | 24.99 |
| 08/14/2026 11:52 | 109 | 25.00 |
| 08/14/2026 11:52 | 2614 | 24.99 |
| 08/14/2026 11:52 | 45 | 24.99 |
| 08/14/2026 11:52 | 244 | 24.99 |
| 08/14/2026 11:52 | 310 | 24.99 |
| 08/14/2026 11:52 | 98 | 24.99 |
| 08/14/2026 11:52 | 78 | 24.99 |
| 08/14/2026 11:52 | 607 | 24.99 |
| 08/14/2026 11:52 | 109 | 24.99 |
| 08/14/2026 11:52 | 43 | 24.98 |
| 08/14/2026 11:52 | 45 | 24.99 |
| 08/14/2026 11:52 | 296 | 24.99 |
| 08/14/2026 11:52 | 159 | 24.99 |
| 08/14/2026 11:52 | 302 | 24.99 |
| 08/14/2026 11:52 | 299 | 24.99 |
| 08/14/2026 11:52 | 730 | 24.99 |
| 08/14/2026 11:52 | 152 | 24.99 |
| 08/14/2026 11:52 | 944 | 24.99 |
| 08/14/2026 11:52 | 499 | 24.99 |
| 08/14/2026 11:52 | 367 | 24.99 |
| 08/14/2026 11:52 | 504 | 24.99 |
| 08/14/2026 11:52 | 1078 | 24.99 |
| 08/14/2026 11:52 | 292 | 24.99 |
| 08/14/2026 11:52 | 210 | 24.99 |
| 08/14/2026 11:52 | 91 | 24.99 |
| 08/14/2026 11:52 | 237 | 24.99 |
| 08/14/2026 11:52 | 280 | 24.99 |
| 08/14/2026 11:52 | 944 | 24.99 |
| 08/14/2026 11:52 | 315 | 24.99 |
| 08/14/2026 11:52 | 320 | 24.99 |
| 08/14/2026 11:52 | 229 | 24.99 |
| 08/14/2026 11:52 | 944 | 24.98 |
| 08/14/2026 11:52 | 320 | 24.98 |
| 08/14/2026 11:52 | 149 | 24.98 |
| 08/14/2026 11:52 | 448 | 24.98 |
| 08/14/2026 11:52 | 321 | 24.98 |
| 08/14/2026 11:52 | 468 | 24.99 |
| 08/14/2026 11:52 | 253 | 24.99 |
| 08/14/2026 11:52 | 315 | 24.99 |
| 08/14/2026 11:52 | 45 | 24.99 |
| 08/14/2026 11:52 | 730 | 24.99 |
| 08/14/2026 11:52 | 315 | 24.99 |
| 08/14/2026 11:52 | 253 | 24.99 |
| 08/14/2026 11:52 | 227 | 24.99 |
| 08/14/2026 11:52 | 944 | 24.99 |
| 08/14/2026 11:52 | 133 | 24.99 |
| 08/14/2026 11:52 | 313 | 24.99 |
| 08/14/2026 11:52 | 7 | 24.97 |
| 08/14/2026 11:52 | 323 | 24.98 |
| 08/14/2026 11:52 | 443 | 24.98 |
| 08/14/2026 11:52 | 2803 | 24.98 |
| 08/14/2026 11:52 | 45 | 24.98 |
| 08/14/2026 11:52 | 174 | 24.98 |
| 08/14/2026 11:52 | 298 | 24.98 |
| 08/14/2026 11:52 | 676 | 24.98 |
| 08/14/2026 11:52 | 368 | 24.98 |
| 08/14/2026 11:52 | 672 | 24.98 |
| 08/14/2026 11:52 | 151 | 24.98 |
| 08/14/2026 11:51 | 327 | 25.00 |
| 08/14/2026 11:51 | 77 | 25.00 |
| 08/14/2026 11:51 | 216 | 25.00 |
| 08/14/2026 11:51 | 158 | 25.00 |
| 08/14/2026 11:51 | 2746 | 24.99 |
| 08/14/2026 11:51 | 206 | 24.99 |
| 08/14/2026 11:51 | 45 | 24.99 |
| 08/14/2026 11:51 | 679 | 24.99 |
| 08/14/2026 11:51 | 320 | 24.99 |
| 08/14/2026 11:51 | 315 | 24.98 |
| 08/14/2026 11:51 | 944 | 24.98 |
| 08/14/2026 11:51 | 2419 | 24.98 |
| 08/14/2026 11:51 | 1428 | 24.98 |
| 08/14/2026 11:51 | 308 | 24.98 |
| 08/14/2026 11:51 | 315 | 24.98 |
| 08/14/2026 11:51 | 400 | 24.98 |
| 08/14/2026 11:51 | 305 | 24.98 |
| 08/14/2026 11:51 | 944 | 24.98 |
| 08/14/2026 11:51 | 2318 | 24.98 |
| 08/14/2026 11:51 | 209 | 24.99 |
| 08/14/2026 11:51 | 196 | 24.99 |
| 08/14/2026 11:51 | 150 | 25.00 |
| 08/14/2026 11:51 | 293 | 24.99 |
| 08/14/2026 11:51 | 300 | 24.98 |
| 08/14/2026 11:51 | 57 | 24.98 |
| 08/14/2026 11:51 | 45 | 24.98 |
| 08/14/2026 11:51 | 738 | 24.98 |
| 08/14/2026 11:51 | 538 | 24.98 |
| 08/14/2026 11:51 | 801 | 24.98 |
| 08/14/2026 11:51 | 326 | 24.98 |
| 08/14/2026 11:51 | 448 | 24.99 |
| 08/14/2026 11:51 | 3541 | 24.98 |
| 08/14/2026 11:51 | 101 | 24.98 |
| 08/14/2026 11:51 | 45 | 24.98 |
| 08/14/2026 11:51 | 309 | 24.98 |
| 08/14/2026 11:51 | 184 | 24.99 |
| 08/14/2026 11:51 | 225 | 24.99 |
| 08/14/2026 11:51 | 3993 | 24.98 |
| 08/14/2026 11:51 | 3 | 24.98 |
| 08/14/2026 11:51 | 100 | 24.98 |
| 08/14/2026 11:51 | 45 | 24.98 |
| 08/14/2026 11:51 | 300 | 24.98 |
| 08/14/2026 11:51 | 315 | 24.98 |
| 08/14/2026 11:51 | 303 | 24.98 |
| 08/14/2026 11:51 | 16 | 24.98 |
| 08/14/2026 11:51 | 724 | 24.98 |
| 08/14/2026 11:51 | 307 | 24.98 |
| 08/14/2026 11:51 | 294 | 24.98 |
| 08/14/2026 11:51 | 800 | 24.98 |
| 08/14/2026 11:51 | 292 | 24.98 |
| 08/14/2026 11:51 | 944 | 24.98 |
| 08/14/2026 11:51 | 294 | 24.98 |
| 08/14/2026 11:50 | 102 | 24.99 |
| 08/14/2026 11:50 | 223 | 24.99 |
| 08/14/2026 11:50 | 907 | 24.99 |
| 08/14/2026 11:50 | 253 | 24.99 |
| 08/14/2026 11:50 | 804 | 24.99 |
| 08/14/2026 11:50 | 1596 | 24.99 |
| 08/14/2026 11:50 | 216 | 24.99 |
| 08/14/2026 11:50 | 220 | 24.99 |
| 08/14/2026 11:50 | 77 | 24.99 |
| 08/14/2026 11:50 | 944 | 24.98 |
| 08/14/2026 11:50 | 319 | 24.98 |
| 08/14/2026 11:50 | 944 | 24.98 |
| 08/14/2026 11:50 | 314 | 24.98 |
| 08/14/2026 11:50 | 944 | 24.98 |
| 08/14/2026 11:50 | 313 | 24.98 |
| 08/14/2026 11:50 | 944 | 24.98 |
| 08/14/2026 11:50 | 304 | 24.98 |
| 08/14/2026 11:50 | 931 | 24.98 |
| 08/14/2026 11:50 | 297 | 24.98 |
| 08/14/2026 11:50 | 944 | 24.98 |
| 08/14/2026 11:50 | 82 | 24.98 |
| 08/14/2026 11:50 | 16 | 24.98 |
| 08/14/2026 11:50 | 29 | 24.98 |
| 08/14/2026 11:50 | 314 | 24.98 |
| 08/14/2026 11:50 | 700 | 24.98 |
| 08/14/2026 11:50 | 2971 | 24.98 |
| 08/14/2026 11:50 | 944 | 24.98 |
| 08/14/2026 11:50 | 439 | 24.98 |
| 08/14/2026 11:50 | 340 | 24.98 |
| 08/14/2026 11:50 | 203 | 24.98 |
| 08/14/2026 11:50 | 13 | 24.98 |
| 08/14/2026 11:50 | 88 | 24.98 |
| 08/14/2026 11:50 | 221 | 24.98 |
| 08/14/2026 11:50 | 2369 | 24.97 |
| 08/14/2026 11:50 | 230 | 24.97 |
| 08/14/2026 11:50 | 90 | 24.97 |
| 08/14/2026 11:50 | 45 | 24.97 |
| 08/14/2026 11:50 | 240 | 24.97 |
| 08/14/2026 11:50 | 318 | 24.97 |
| 08/14/2026 11:50 | 704 | 24.97 |
| 08/14/2026 11:50 | 240 | 24.97 |
| 08/14/2026 11:50 | 203 | 24.97 |
| 08/14/2026 11:50 | 103 | 24.97 |
| 08/14/2026 11:50 | 9 | 24.97 |
| 08/14/2026 11:50 | 215 | 24.97 |
| 08/14/2026 11:50 | 2174 | 24.97 |
| 08/14/2026 11:50 | 129 | 24.97 |
| 08/14/2026 11:50 | 45 | 24.97 |
| 08/14/2026 11:50 | 308 | 24.97 |
| 08/14/2026 11:50 | 628 | 24.97 |
| 08/14/2026 11:50 | 315 | 24.97 |
| 08/14/2026 11:50 | 70 | 24.97 |
| 08/14/2026 11:50 | 327 | 24.97 |
| 08/14/2026 11:50 | 446 | 24.97 |
| 08/14/2026 11:50 | 41 | 24.96 |
| 08/14/2026 11:50 | 101 | 24.97 |
| 08/14/2026 11:50 | 132 | 24.97 |
| 08/14/2026 11:50 | 91 | 24.97 |
| 08/14/2026 11:50 | 3220 | 24.96 |
| 08/14/2026 11:50 | 125 | 24.97 |
| 08/14/2026 11:50 | 321 | 24.97 |
| 08/14/2026 11:50 | 45 | 24.96 |
| 08/14/2026 11:50 | 315 | 24.96 |
| 08/14/2026 11:50 | 297 | 24.96 |
| 08/14/2026 11:50 | 119 | 24.96 |
| 08/14/2026 11:50 | 42 | 24.96 |
| 08/14/2026 11:50 | 295 | 24.96 |
| 08/14/2026 11:50 | 588 | 24.96 |
| 08/14/2026 11:50 | 295 | 24.96 |
| 08/14/2026 11:50 | 293 | 24.96 |
| 08/14/2026 11:49 | 2299 | 24.96 |
| 08/14/2026 11:49 | 45 | 24.96 |
| 08/14/2026 11:49 | 944 | 24.96 |
| 08/14/2026 11:49 | 318 | 24.96 |
| 08/14/2026 11:49 | 390 | 24.96 |
| 08/14/2026 11:49 | 315 | 24.96 |
| 08/14/2026 11:49 | 944 | 24.96 |
| 08/14/2026 11:49 | 293 | 24.96 |
| 08/14/2026 11:49 | 301 | 24.96 |
| 08/14/2026 11:49 | 131 | 24.96 |
| 08/14/2026 11:49 | 944 | 24.96 |
| 08/14/2026 11:49 | 228 | 24.96 |
| 08/14/2026 11:49 | 310 | 24.96 |
| 08/14/2026 11:48 | 20 | 24.96 |
| 08/14/2026 11:48 | 38 | 24.95 |
| 08/14/2026 11:48 | 86 | 24.95 |
| 08/14/2026 11:48 | 124 | 24.95 |
| 08/14/2026 11:48 | 121 | 24.95 |
| 08/14/2026 11:48 | 315 | 24.95 |
| 08/14/2026 11:47 | 1500 | 24.94 |
| 08/14/2026 11:46 | 117 | 24.95 |
| 08/14/2026 11:46 | 313 | 24.95 |
| 08/14/2026 11:46 | 786 | 24.95 |
| 08/14/2026 11:46 | 138 | 24.95 |
| 08/14/2026 11:46 | 117 | 24.95 |
| 08/14/2026 11:46 | 500 | 24.95 |
| 08/14/2026 11:46 | 1500 | 24.95 |
| 08/14/2026 11:46 | 309 | 24.94 |
| 08/14/2026 11:46 | 315 | 24.94 |
| 08/14/2026 11:46 | 315 | 24.94 |
| 08/14/2026 11:46 | 240 | 24.94 |
| 08/14/2026 11:46 | 124 | 24.94 |
| 08/14/2026 11:46 | 321 | 24.94 |
| 08/14/2026 11:46 | 433 | 24.94 |
| 08/14/2026 11:46 | 91 | 24.94 |
| 08/14/2026 11:46 | 265 | 24.94 |
| 08/14/2026 11:44 | 176 | 24.94 |
| 08/14/2026 11:44 | 18 | 24.94 |
| 08/14/2026 11:44 | 293 | 24.94 |
| 08/14/2026 11:44 | 42 | 24.94 |
| 08/14/2026 11:43 | 54 | 24.93 |
| 08/14/2026 11:43 | 55 | 24.93 |
| 08/14/2026 11:43 | 155 | 24.93 |
| 08/14/2026 11:43 | 151 | 24.93 |
| 08/14/2026 11:43 | 138 | 24.93 |
| 08/14/2026 11:43 | 209 | 24.93 |
| 08/14/2026 11:43 | 60 | 24.93 |
| 08/14/2026 11:43 | 45 | 24.93 |
| 08/14/2026 11:43 | 86 | 24.93 |
| 08/14/2026 11:43 | 240 | 24.93 |
| 08/14/2026 11:42 | 88 | 24.93 |
| 08/14/2026 11:42 | 163 | 24.93 |
| 08/14/2026 11:42 | 409 | 24.93 |
| 08/14/2026 11:42 | 105 | 24.93 |
| 08/14/2026 11:42 | 46 | 24.93 |
| 08/14/2026 11:42 | 267 | 24.93 |
| 08/14/2026 11:42 | 62 | 24.93 |
| 08/14/2026 11:42 | 409 | 24.93 |
| 08/14/2026 11:42 | 418 | 24.93 |
| 08/14/2026 11:42 | 298 | 24.93 |
| 08/14/2026 11:42 | 115 | 24.93 |
| 08/14/2026 11:42 | 128 | 24.93 |
| 08/14/2026 11:42 | 782 | 24.93 |
| 08/14/2026 11:42 | 557 | 24.93 |
| 08/14/2026 11:42 | 45 | 24.93 |
| 08/14/2026 11:42 | 783 | 24.93 |
| 08/14/2026 11:42 | 315 | 24.93 |
| 08/14/2026 11:42 | 296 | 24.93 |
| 08/14/2026 11:42 | 282 | 24.93 |
| 08/14/2026 11:42 | 45 | 24.93 |
| 08/14/2026 11:41 | 200 | 24.92 |
| 08/14/2026 11:41 | 298 | 24.92 |
| 08/14/2026 11:40 | 299 | 24.92 |
| 08/14/2026 11:40 | 309 | 24.92 |
| 08/14/2026 11:40 | 315 | 24.92 |
| 08/14/2026 11:40 | 116 | 24.92 |
| 08/14/2026 11:40 | 145 | 24.92 |
| 08/14/2026 11:40 | 674 | 24.92 |
| 08/14/2026 11:39 | 80 | 24.91 |
| 08/14/2026 11:39 | 2361 | 24.91 |
| 08/14/2026 11:39 | 297 | 24.92 |
| 08/14/2026 11:39 | 1300 | 24.92 |
| 08/14/2026 11:38 | 17 | 24.92 |
| 08/14/2026 11:38 | 45 | 24.93 |
| 08/14/2026 11:37 | 5 | 24.93 |
| 08/14/2026 11:37 | 315 | 24.93 |
| 08/14/2026 11:37 | 940 | 24.92 |
| 08/14/2026 11:37 | 315 | 24.92 |
| 08/14/2026 11:37 | 314 | 24.92 |
| 08/14/2026 11:37 | 355 | 24.92 |
| 08/14/2026 11:37 | 887 | 24.92 |
| 08/14/2026 11:37 | 335 | 24.92 |
| 08/14/2026 11:37 | 69 | 24.92 |
| 08/14/2026 11:37 | 310 | 24.92 |
| 08/14/2026 11:37 | 127 | 24.92 |
| 08/14/2026 11:37 | 390 | 24.92 |
| 08/14/2026 11:36 | 162 | 24.91 |
| 08/14/2026 11:36 | 1051 | 24.91 |
| 08/14/2026 11:36 | 315 | 24.91 |
| 08/14/2026 11:36 | 185 | 24.91 |
| 08/14/2026 11:35 | 10 | 24.92 |
| 08/14/2026 11:35 | 45 | 24.92 |
| 08/14/2026 11:34 | 213 | 24.92 |
| 08/14/2026 11:34 | 10 | 24.92 |
| 08/14/2026 11:34 | 200 | 24.92 |
| 08/14/2026 11:34 | 168 | 24.93 |
| 08/14/2026 11:34 | 296 | 24.93 |
| 08/14/2026 11:34 | 205 | 24.93 |
| 08/14/2026 11:34 | 45 | 24.93 |
| 08/14/2026 11:34 | 274 | 24.93 |
| 08/14/2026 11:33 | 800 | 24.93 |
| 08/14/2026 11:33 | 594 | 24.93 |
| 08/14/2026 11:32 | 302 | 24.93 |
| 08/14/2026 11:32 | 269 | 24.93 |
| 08/14/2026 11:32 | 315 | 24.93 |
| 08/14/2026 11:32 | 315 | 24.93 |
| 08/14/2026 11:32 | 60 | 24.93 |
| 08/14/2026 11:31 | 295 | 24.93 |
| 08/14/2026 11:31 | 1466 | 24.93 |
| 08/14/2026 11:31 | 302 | 24.93 |
| 08/14/2026 11:31 | 134 | 24.93 |
| 08/14/2026 11:30 | 413 | 24.93 |
| 08/14/2026 11:30 | 146 | 24.93 |
| 08/14/2026 11:30 | 162 | 24.93 |
| 08/14/2026 11:30 | 171 | 24.93 |
| 08/14/2026 11:30 | 391 | 24.93 |
| 08/14/2026 11:30 | 42 | 24.92 |
| 08/14/2026 11:30 | 124 | 24.92 |
| 08/14/2026 11:30 | 57 | 24.92 |
| 08/14/2026 11:30 | 149 | 24.92 |
| 08/14/2026 11:30 | 62 | 24.92 |
| 08/14/2026 11:30 | 45 | 24.92 |
| 08/14/2026 11:30 | 315 | 24.92 |
| 08/14/2026 11:29 | 694 | 24.92 |
| 08/14/2026 11:28 | 287 | 24.92 |
| 08/14/2026 11:28 | 341 | 24.92 |
| 08/14/2026 11:28 | 351 | 24.92 |
| 08/14/2026 11:28 | 294 | 24.92 |
| 08/14/2026 11:28 | 253 | 24.92 |
| 08/14/2026 11:28 | 500 | 24.92 |
| 08/14/2026 11:27 | 99 | 24.93 |
| 08/14/2026 11:27 | 210 | 24.93 |
| 08/14/2026 11:27 | 1333 | 24.93 |
| 08/14/2026 11:27 | 1 | 24.93 |
| 08/14/2026 11:27 | 571 | 24.93 |
| 08/14/2026 11:27 | 299 | 24.93 |
| 08/14/2026 11:27 | 16 | 24.93 |
| 08/14/2026 11:27 | 315 | 24.93 |
| 08/14/2026 11:25 | 605 | 24.93 |
| 08/14/2026 11:25 | 2139 | 24.93 |
| 08/14/2026 11:25 | 486 | 24.93 |
| 08/14/2026 11:25 | 45 | 24.93 |
| 08/14/2026 11:25 | 306 | 24.93 |
| 08/14/2026 11:25 | 230 | 24.93 |
| 08/14/2026 11:25 | 673 | 24.93 |
| 08/14/2026 11:25 | 2000 | 24.94 |
| 08/14/2026 11:24 | 56 | 24.93 |
| 08/14/2026 11:24 | 78 | 24.93 |
| 08/14/2026 11:24 | 438 | 24.93 |
| 08/14/2026 11:24 | 311 | 24.92 |
| 08/14/2026 11:24 | 134 | 24.92 |
| 08/14/2026 11:24 | 320 | 24.92 |
| 08/14/2026 11:24 | 145 | 24.92 |
| 08/14/2026 11:24 | 300 | 24.92 |
| 08/14/2026 11:23 | 846 | 24.91 |
| 08/14/2026 11:23 | 800 | 24.91 |
| 08/14/2026 11:22 | 801 | 24.92 |
| 08/14/2026 11:22 | 775 | 24.92 |
| 08/14/2026 11:22 | 1065 | 24.92 |
| 08/14/2026 11:22 | 303 | 24.92 |
| 08/14/2026 11:22 | 1259 | 24.92 |
| 08/14/2026 11:22 | 315 | 24.92 |
| 08/14/2026 11:22 | 165 | 24.92 |
| 08/14/2026 11:22 | 44 | 24.92 |
| 08/14/2026 11:22 | 1 | 24.92 |
| 08/14/2026 11:22 | 315 | 24.92 |
| 08/14/2026 11:22 | 426 | 24.92 |
| 08/14/2026 11:22 | 1259 | 24.92 |
| 08/14/2026 11:22 | 999 | 24.92 |
| 08/14/2026 11:22 | 313 | 24.92 |
| 08/14/2026 11:22 | 464 | 24.92 |
| 08/14/2026 11:22 | 45 | 24.92 |
| 08/14/2026 11:22 | 150 | 24.91 |
| 08/14/2026 11:22 | 650 | 24.91 |
| 08/14/2026 11:21 | 309 | 24.91 |
| 08/14/2026 11:21 | 153 | 24.91 |
| 08/14/2026 11:21 | 292 | 24.91 |
| 08/14/2026 11:21 | 132 | 24.91 |
| 08/14/2026 11:21 | 974 | 24.91 |
| 08/14/2026 11:21 | 135 | 24.91 |
| 08/14/2026 11:21 | 129 | 24.91 |
| 08/14/2026 11:21 | 246 | 24.91 |
| 08/14/2026 11:21 | 520 | 24.91 |
| 08/14/2026 11:20 | 40 | 24.90 |
| 08/14/2026 11:20 | 43 | 24.91 |
| 08/14/2026 11:20 | 800 | 24.90 |
| 08/14/2026 11:19 | 500 | 24.90 |
| 08/14/2026 11:19 | 800 | 24.89 |
| 08/14/2026 11:18 | 78 | 24.90 |
| 08/14/2026 11:18 | 66 | 24.90 |
| 08/14/2026 11:18 | 101 | 24.90 |
| 08/14/2026 11:18 | 124 | 24.90 |
| 08/14/2026 11:18 | 316 | 24.90 |
| 08/14/2026 11:18 | 299 | 24.90 |
| 08/14/2026 11:18 | 2160 | 24.90 |
| 08/14/2026 11:18 | 1180 | 24.90 |
| 08/14/2026 11:18 | 9 | 24.90 |
| 08/14/2026 11:18 | 800 | 24.90 |
| 08/14/2026 11:18 | 800 | 24.90 |
| 08/14/2026 11:17 | 41 | 24.91 |
| 08/14/2026 11:17 | 800 | 24.90 |
| 08/14/2026 11:15 | 45 | 24.91 |
| 08/14/2026 11:15 | 250 | 24.915 |
| 08/14/2026 11:15 | 241 | 24.91 |
| 08/14/2026 11:15 | 1435 | 24.91 |
| 08/14/2026 11:15 | 305 | 24.91 |
| 08/14/2026 11:14 | 3064 | 24.92 |
| 08/14/2026 11:14 | 100 | 24.92 |
| 08/14/2026 11:14 | 215 | 24.92 |
| 08/14/2026 11:14 | 120 | 24.92 |
| 08/14/2026 11:14 | 120 | 24.92 |
| 08/14/2026 11:14 | 861 | 24.92 |
| 08/14/2026 11:14 | 100 | 24.92 |
| 08/14/2026 11:14 | 166 | 24.93 |
| 08/14/2026 11:14 | 159 | 24.93 |
| 08/14/2026 11:14 | 315 | 24.93 |
| 08/14/2026 11:13 | 313 | 24.93 |
| 08/14/2026 11:13 | 30 | 24.93 |
| 08/14/2026 11:13 | 1 | 24.93 |
| 08/14/2026 11:12 | 206 | 24.93 |
| 08/14/2026 11:12 | 865 | 24.93 |
| 08/14/2026 11:12 | 698 | 24.93 |
| 08/14/2026 11:12 | 308 | 24.93 |
| 08/14/2026 11:12 | 28 | 24.93 |
| 08/14/2026 11:12 | 302 | 24.93 |
| 08/14/2026 11:12 | 2229 | 24.93 |
| 08/14/2026 11:11 | 72 | 24.93 |
| 08/14/2026 11:10 | 133 | 24.93 |
| 08/14/2026 11:10 | 60 | 24.93 |
| 08/14/2026 11:09 | 115 | 24.92 |
| 08/14/2026 11:09 | 2984 | 24.93 |
| 08/14/2026 11:09 | 2 | 24.93 |
| 08/14/2026 11:09 | 297 | 24.93 |
| 08/14/2026 11:09 | 48 | 24.93 |
| 08/14/2026 11:09 | 45 | 24.94 |
| 08/14/2026 11:08 | 45 | 24.94 |
| 08/14/2026 11:08 | 201 | 24.94 |
| 08/14/2026 11:08 | 314 | 24.94 |
| 08/14/2026 11:08 | 1481 | 24.94 |
| 08/14/2026 11:08 | 173 | 24.94 |
| 08/14/2026 11:08 | 346 | 24.94 |
| 08/14/2026 11:08 | 995 | 24.94 |
| 08/14/2026 11:08 | 81 | 24.94 |
| 08/14/2026 11:08 | 357 | 24.94 |
| 08/14/2026 11:08 | 301 | 24.94 |
| 08/14/2026 11:08 | 56 | 24.94 |
| 08/14/2026 11:08 | 72 | 24.94 |
| 08/14/2026 11:08 | 78 | 24.94 |
| 08/14/2026 11:08 | 2 | 24.94 |
| 08/14/2026 11:08 | 201 | 24.94 |
| 08/14/2026 11:08 | 117 | 24.94 |
| 08/14/2026 11:08 | 527 | 24.94 |
| 08/14/2026 11:08 | 11 | 24.94 |
| 08/14/2026 11:08 | 919 | 24.94 |
| 08/14/2026 11:08 | 560 | 24.94 |
| 08/14/2026 11:08 | 345 | 24.94 |
| 08/14/2026 11:08 | 315 | 24.94 |
| 08/14/2026 11:08 | 1400 | 24.94 |
| 08/14/2026 11:08 | 1975 | 24.94 |
| 08/14/2026 11:08 | 205 | 24.94 |
| 08/14/2026 11:08 | 346 | 24.94 |
| 08/14/2026 11:08 | 449 | 24.94 |
| 08/14/2026 11:07 | 125 | 24.94 |
| 08/14/2026 11:06 | 1400 | 24.94 |
| 08/14/2026 11:06 | 700 | 24.94 |
| 08/14/2026 11:04 | 71 | 24.94 |
| 08/14/2026 11:03 | 6183 | 24.94 |
| 08/14/2026 11:03 | 1032 | 24.94 |
| 08/14/2026 11:03 | 308 | 24.94 |
| 08/14/2026 11:03 | 238 | 24.95 |
| 08/14/2026 11:03 | 162 | 24.95 |
| 08/14/2026 11:03 | 1000 | 24.95 |
| 08/14/2026 11:03 | 49 | 24.94 |
| 08/14/2026 11:03 | 243 | 24.94 |
| 08/14/2026 11:03 | 161 | 24.94 |
| 08/14/2026 11:03 | 83 | 24.94 |
| 08/14/2026 11:03 | 77 | 24.94 |
| 08/14/2026 11:03 | 76 | 24.94 |
| 08/14/2026 11:03 | 5 | 24.94 |
| 08/14/2026 11:02 | 62 | 24.93 |
| 08/14/2026 11:02 | 211 | 24.93 |
| 08/14/2026 11:02 | 159 | 24.94 |
| 08/14/2026 11:02 | 134 | 24.94 |
| 08/14/2026 11:02 | 257 | 24.94 |
| 08/14/2026 11:02 | 231 | 24.94 |
| 08/14/2026 11:02 | 278 | 24.94 |
| 08/14/2026 11:02 | 442 | 24.94 |
| 08/14/2026 11:02 | 1114 | 24.94 |
| 08/14/2026 11:02 | 126 | 24.94 |
| 08/14/2026 11:02 | 228 | 24.94 |
| 08/14/2026 11:01 | 500 | 24.93 |
| 08/14/2026 11:00 | 500 | 24.93 |
| 08/14/2026 11:00 | 148 | 24.93 |
| 08/14/2026 11:00 | 80 | 24.93 |
| 08/14/2026 11:00 | 255 | 24.93 |
| 08/14/2026 11:00 | 416 | 24.93 |
| 08/14/2026 10:59 | 315 | 24.93 |
| 08/14/2026 10:59 | 45 | 24.93 |
| 08/14/2026 10:59 | 682 | 24.93 |
| 08/14/2026 10:59 | 486 | 24.93 |
| 08/14/2026 10:59 | 201 | 24.93 |
| 08/14/2026 10:59 | 1337 | 24.93 |
| 08/14/2026 10:59 | 43 | 24.93 |
| 08/14/2026 10:59 | 692 | 24.93 |
| 08/14/2026 10:59 | 299 | 24.93 |
| 08/14/2026 10:59 | 346 | 24.93 |
| 08/14/2026 10:59 | 346 | 24.93 |
| 08/14/2026 10:59 | 346 | 24.93 |
| 08/14/2026 10:59 | 1958 | 24.93 |
| 08/14/2026 10:58 | 105 | 24.93 |
| 08/14/2026 10:58 | 13 | 24.93 |
| 08/14/2026 10:58 | 302 | 24.93 |
| 08/14/2026 10:56 | 527 | 24.93 |
| 08/14/2026 10:56 | 875 | 24.93 |
| 08/14/2026 10:56 | 81 | 24.93 |
| 08/14/2026 10:56 | 602 | 24.94 |
| 08/14/2026 10:56 | 434 | 24.93 |
| 08/14/2026 10:56 | 118 | 24.93 |
| 08/14/2026 10:56 | 315 | 24.93 |
| 08/14/2026 10:56 | 130 | 24.93 |
| 08/14/2026 10:56 | 173 | 24.93 |
| 08/14/2026 10:55 | 250 | 24.93 |
| 08/14/2026 10:55 | 146 | 24.93 |
| 08/14/2026 10:54 | 750 | 24.92 |
| 08/14/2026 10:54 | 326 | 24.92 |
| 08/14/2026 10:54 | 1674 | 24.92 |
| 08/14/2026 10:53 | 750 | 24.92 |
| 08/14/2026 10:52 | 65 | 24.92 |
| 08/14/2026 10:52 | 1 | 24.91 |
| 08/14/2026 10:52 | 721 | 24.92 |
| 08/14/2026 10:52 | 320 | 24.92 |
| 08/14/2026 10:52 | 138 | 24.92 |
| 08/14/2026 10:52 | 54 | 24.92 |
| 08/14/2026 10:51 | 216 | 24.92 |
| 08/14/2026 10:51 | 417 | 24.915 |
| 08/14/2026 10:51 | 36 | 24.92 |
| 08/14/2026 10:51 | 144 | 24.92 |
| 08/14/2026 10:51 | 180 | 24.92 |
| 08/14/2026 10:51 | 36 | 24.92 |
| 08/14/2026 10:51 | 79 | 24.92 |
| 08/14/2026 10:51 | 45 | 24.92 |
| 08/14/2026 10:51 | 427 | 24.92 |
| 08/14/2026 10:51 | 83 | 24.92 |
| 08/14/2026 10:51 | 22 | 24.92 |
| 08/14/2026 10:51 | 83 | 24.92 |
| 08/14/2026 10:51 | 180 | 24.92 |
| 08/14/2026 10:51 | 211 | 24.92 |
| 08/14/2026 10:51 | 242 | 24.92 |
| 08/14/2026 10:50 | 145 | 24.91 |
| 08/14/2026 10:50 | 150 | 24.91 |
| 08/14/2026 10:49 | 52 | 24.92 |
| 08/14/2026 10:47 | 500 | 24.91 |
| 08/14/2026 10:47 | 1042 | 24.92 |
| 08/14/2026 10:47 | 315 | 24.92 |
| 08/14/2026 10:47 | 315 | 24.92 |
| 08/14/2026 10:47 | 1739 | 24.92 |
| 08/14/2026 10:46 | 139 | 24.92 |
| 08/14/2026 10:46 | 365 | 24.92 |
| 08/14/2026 10:46 | 597 | 24.92 |
| 08/14/2026 10:45 | 1128 | 24.91 |
| 08/14/2026 10:45 | 927 | 24.91 |
| 08/14/2026 10:43 | 301 | 24.92 |
| 08/14/2026 10:43 | 45 | 24.92 |
| 08/14/2026 10:43 | 5251 | 24.92 |
| 08/14/2026 10:42 | 315 | 24.92 |
| 08/14/2026 10:42 | 546 | 24.92 |
| 08/14/2026 10:42 | 295 | 24.92 |
| 08/14/2026 10:42 | 63 | 24.92 |
| 08/14/2026 10:42 | 500 | 24.92 |
| 08/14/2026 10:41 | 304 | 24.925 |
| 08/14/2026 10:41 | 3629 | 24.925 |
| 08/14/2026 10:41 | 202 | 24.92 |
| 08/14/2026 10:41 | 69 | 24.92 |
| 08/14/2026 10:41 | 315 | 24.92 |
| 08/14/2026 10:41 | 253 | 24.92 |
| 08/14/2026 10:41 | 621 | 24.92 |
| 08/14/2026 10:41 | 60 | 24.92 |
| 08/14/2026 10:41 | 70 | 24.92 |
| 08/14/2026 10:41 | 57 | 24.92 |
| 08/14/2026 10:41 | 72 | 24.92 |
| 08/14/2026 10:41 | 130 | 24.92 |
| 08/14/2026 10:41 | 124 | 24.92 |
| 08/14/2026 10:41 | 439 | 24.92 |
| 08/14/2026 10:41 | 681 | 24.92 |
| 08/14/2026 10:41 | 1839 | 24.92 |
| 08/14/2026 10:41 | 319 | 24.92 |
| 08/14/2026 10:41 | 5 | 24.925 |
| 08/14/2026 10:40 | 301 | 24.93 |
| 08/14/2026 10:40 | 31 | 24.93 |
| 08/14/2026 10:40 | 191 | 24.93 |
| 08/14/2026 10:40 | 372 | 24.93 |
| 08/14/2026 10:40 | 58 | 24.93 |
| 08/14/2026 10:40 | 105 | 24.93 |
| 08/14/2026 10:40 | 315 | 24.93 |
| 08/14/2026 10:40 | 315 | 24.93 |
| 08/14/2026 10:40 | 315 | 24.93 |
| 08/14/2026 10:40 | 315 | 24.93 |
| 08/14/2026 10:40 | 18 | 24.93 |
| 08/14/2026 10:40 | 18 | 24.93 |
| 08/14/2026 10:40 | 1700 | 24.93 |
| 08/14/2026 10:39 | 420 | 24.93 |
| 08/14/2026 10:38 | 50 | 24.93 |
| 08/14/2026 10:38 | 346 | 24.93 |
| 08/14/2026 10:38 | 604 | 24.93 |
| 08/14/2026 10:37 | 88 | 24.93 |
| 08/14/2026 10:37 | 312 | 24.93 |
| 08/14/2026 10:37 | 370 | 24.93 |
| 08/14/2026 10:37 | 315 | 24.93 |
| 08/14/2026 10:37 | 81 | 24.93 |
| 08/14/2026 10:37 | 804 | 24.93 |
| 08/14/2026 10:36 | 130 | 24.93 |
| 08/14/2026 10:36 | 50 | 24.94 |
| 08/14/2026 10:36 | 164 | 24.94 |
| 08/14/2026 10:36 | 173 | 24.94 |
| 08/14/2026 10:36 | 142 | 24.94 |
| 08/14/2026 10:36 | 316 | 24.94 |
| 08/14/2026 10:36 | 112 | 24.94 |
| 08/14/2026 10:36 | 89 | 24.94 |
| 08/14/2026 10:35 | 2000 | 24.93 |
| 08/14/2026 10:35 | 52 | 24.94 |
| 08/14/2026 10:35 | 315 | 24.94 |
| 08/14/2026 10:35 | 232 | 24.94 |
| 08/14/2026 10:35 | 114 | 24.94 |
| 08/14/2026 10:35 | 154 | 24.94 |
| 08/14/2026 10:34 | 40 | 24.93 |
| 08/14/2026 10:34 | 5 | 24.94 |
| 08/14/2026 10:34 | 132 | 24.94 |
| 08/14/2026 10:34 | 363 | 24.94 |
| 08/14/2026 10:34 | 25 | 24.94 |
| 08/14/2026 10:34 | 45 | 24.94 |
| 08/14/2026 10:34 | 456 | 24.94 |
| 08/14/2026 10:34 | 358 | 24.94 |
| 08/14/2026 10:33 | 183 | 24.93 |
| 08/14/2026 10:33 | 654 | 24.93 |
| 08/14/2026 10:33 | 183 | 24.93 |
| 08/14/2026 10:33 | 293 | 24.93 |
| 08/14/2026 10:33 | 148 | 24.93 |
| 08/14/2026 10:33 | 315 | 24.93 |
| 08/14/2026 10:33 | 804 | 24.93 |
| 08/14/2026 10:33 | 319 | 24.93 |
| 08/14/2026 10:33 | 466 | 24.93 |
| 08/14/2026 10:33 | 662 | 24.93 |
| 08/14/2026 10:33 | 69 | 24.93 |
| 08/14/2026 10:33 | 31 | 24.93 |
| 08/14/2026 10:32 | 796 | 24.93 |
| 08/14/2026 10:32 | 363 | 24.93 |
| 08/14/2026 10:32 | 841 | 24.93 |
| 08/14/2026 10:32 | 294 | 24.93 |
| 08/14/2026 10:32 | 91 | 24.93 |
| 08/14/2026 10:32 | 1 | 24.93 |
| 08/14/2026 10:31 | 154 | 24.92 |
| 08/14/2026 10:31 | 500 | 24.92 |
| 08/14/2026 10:31 | 320 | 24.92 |
| 08/14/2026 10:31 | 200 | 24.92 |
| 08/14/2026 10:31 | 112 | 24.92 |
| 08/14/2026 10:31 | 45 | 24.92 |
| 08/14/2026 10:31 | 84 | 24.92 |
| 08/14/2026 10:31 | 86 | 24.92 |
| 08/14/2026 10:31 | 318 | 24.92 |
| 08/14/2026 10:30 | 151 | 24.92 |
| 08/14/2026 10:30 | 315 | 24.92 |
| 08/14/2026 10:30 | 301 | 24.92 |
| 08/14/2026 10:30 | 4 | 24.92 |
| 08/14/2026 10:30 | 128 | 24.92 |
| 08/14/2026 10:30 | 45 | 24.92 |
| 08/14/2026 10:30 | 1 | 24.91 |
| 08/14/2026 10:29 | 7 | 24.91 |
| 08/14/2026 10:29 | 655 | 24.91 |
| 08/14/2026 10:28 | 150 | 24.91 |
| 08/14/2026 10:28 | 267 | 24.91 |
| 08/14/2026 10:28 | 233 | 24.91 |
| 08/14/2026 10:28 | 206 | 24.91 |
| 08/14/2026 10:28 | 294 | 24.91 |
| 08/14/2026 10:28 | 2059 | 24.91 |
| 08/14/2026 10:28 | 500 | 24.91 |
| 08/14/2026 10:28 | 614 | 24.90 |
| 08/14/2026 10:28 | 45 | 24.90 |
| 08/14/2026 10:28 | 301 | 24.90 |
| 08/14/2026 10:28 | 49 | 24.90 |
| 08/14/2026 10:28 | 210 | 24.90 |
| 08/14/2026 10:28 | 2 | 24.90 |
| 08/14/2026 10:28 | 99 | 24.90 |
| 08/14/2026 10:28 | 73 | 24.90 |
| 08/14/2026 10:28 | 62 | 24.90 |
| 08/14/2026 10:28 | 79 | 24.90 |
| 08/14/2026 10:27 | 123 | 24.90 |
| 08/14/2026 10:27 | 159 | 24.90 |
| 08/14/2026 10:27 | 238 | 24.90 |
| 08/14/2026 10:27 | 299 | 24.89 |
| 08/14/2026 10:26 | 90 | 24.89 |
| 08/14/2026 10:26 | 15 | 24.89 |
| 08/14/2026 10:26 | 429 | 24.89 |
| 08/14/2026 10:26 | 348 | 24.89 |
| 08/14/2026 10:26 | 110 | 24.89 |
| 08/14/2026 10:25 | 250 | 24.89 |
| 08/14/2026 10:25 | 1241 | 24.89 |
| 08/14/2026 10:25 | 500 | 24.89 |
| 08/14/2026 10:25 | 329 | 24.90 |
| 08/14/2026 10:25 | 673 | 24.90 |
| 08/14/2026 10:25 | 332 | 24.90 |
| 08/14/2026 10:25 | 428 | 24.90 |
| 08/14/2026 10:25 | 146 | 24.90 |
| 08/14/2026 10:25 | 131 | 24.90 |
| 08/14/2026 10:25 | 105 | 24.90 |
| 08/14/2026 10:25 | 315 | 24.90 |
| 08/14/2026 10:25 | 749 | 24.90 |
| 08/14/2026 10:25 | 170 | 24.90 |
| 08/14/2026 10:25 | 210 | 24.90 |
| 08/14/2026 10:24 | 301 | 24.90 |
| 08/14/2026 10:24 | 3757 | 24.90 |
| 08/14/2026 10:24 | 200 | 24.90 |
| 08/14/2026 10:24 | 320 | 24.90 |
| 08/14/2026 10:24 | 260 | 24.90 |
| 08/14/2026 10:23 | 800 | 24.89 |
| 08/14/2026 10:23 | 289 | 24.90 |
| 08/14/2026 10:23 | 13 | 24.90 |
| 08/14/2026 10:23 | 83 | 24.90 |
| 08/14/2026 10:23 | 306 | 24.90 |
| 08/14/2026 10:22 | 800 | 24.89 |
| 08/14/2026 10:22 | 77 | 24.90 |
| 08/14/2026 10:22 | 45 | 24.90 |
| 08/14/2026 10:22 | 224 | 24.90 |
| 08/14/2026 10:22 | 129 | 24.90 |
| 08/14/2026 10:22 | 308 | 24.90 |
| 08/14/2026 10:22 | 1169 | 24.90 |
| 08/14/2026 10:22 | 862 | 24.90 |
| 08/14/2026 10:22 | 800 | 24.90 |
| 08/14/2026 10:21 | 86 | 24.90 |
| 08/14/2026 10:21 | 254 | 24.90 |
| 08/14/2026 10:21 | 1003 | 24.92 |
| 08/14/2026 10:21 | 800 | 24.91 |
| 08/14/2026 10:21 | 1220 | 24.91 |
| 08/14/2026 10:20 | 234 | 24.91 |
| 08/14/2026 10:20 | 45 | 24.91 |
| 08/14/2026 10:20 | 189 | 24.91 |
| 08/14/2026 10:20 | 800 | 24.90 |
| 08/14/2026 10:20 | 301 | 24.91 |
| 08/14/2026 10:20 | 210 | 24.91 |
| 08/14/2026 10:19 | 315 | 24.91 |
| 08/14/2026 10:19 | 315 | 24.91 |
| 08/14/2026 10:19 | 734 | 24.91 |
| 08/14/2026 10:19 | 315 | 24.91 |
| 08/14/2026 10:19 | 86 | 24.91 |
| 08/14/2026 10:19 | 105 | 24.91 |
| 08/14/2026 10:19 | 315 | 24.91 |
| 08/14/2026 10:19 | 800 | 24.91 |
| 08/14/2026 10:19 | 901 | 24.91 |
| 08/14/2026 10:19 | 2018 | 24.91 |
| 08/14/2026 10:19 | 1520 | 24.91 |
| 08/14/2026 10:19 | 308 | 24.91 |
| 08/14/2026 10:19 | 397 | 24.91 |
| 08/14/2026 10:19 | 700 | 24.91 |
| 08/14/2026 10:19 | 48 | 24.91 |
| 08/14/2026 10:18 | 31 | 24.90 |
| 08/14/2026 10:18 | 79 | 24.91 |
| 08/14/2026 10:18 | 3 | 24.91 |
| 08/14/2026 10:17 | 27 | 24.90 |
| 08/14/2026 10:17 | 190 | 24.90 |
| 08/14/2026 10:17 | 125 | 24.90 |
| 08/14/2026 10:17 | 117 | 24.90 |
| 08/14/2026 10:17 | 181 | 24.90 |
| 08/14/2026 10:17 | 92 | 24.90 |
| 08/14/2026 10:17 | 26 | 24.90 |
| 08/14/2026 10:17 | 361 | 24.90 |
| 08/14/2026 10:17 | 45 | 24.90 |
| 08/14/2026 10:17 | 75 | 24.90 |
| 08/14/2026 10:17 | 388 | 24.90 |
| 08/14/2026 10:17 | 32 | 24.90 |
| 08/14/2026 10:17 | 157 | 24.90 |
| 08/14/2026 10:17 | 22 | 24.90 |
| 08/14/2026 10:17 | 1681 | 24.90 |
| 08/14/2026 10:17 | 694 | 24.90 |
| 08/14/2026 10:15 | 96 | 24.90 |
| 08/14/2026 10:15 | 315 | 24.90 |
| 08/14/2026 10:15 | 50 | 24.90 |
| 08/14/2026 10:15 | 115 | 24.91 |
| 08/14/2026 10:15 | 60 | 24.91 |
| 08/14/2026 10:15 | 293 | 24.91 |
| 08/14/2026 10:15 | 1005 | 24.90 |
| 08/14/2026 10:15 | 1186 | 24.90 |
| 08/14/2026 10:15 | 696 | 24.90 |
| 08/14/2026 10:15 | 293 | 24.90 |
| 08/14/2026 10:15 | 696 | 24.90 |
| 08/14/2026 10:15 | 2500 | 24.90 |
| 08/14/2026 10:15 | 42 | 24.90 |
| 08/14/2026 10:15 | 696 | 24.90 |
| 08/14/2026 10:15 | 1000 | 24.91 |
| 08/14/2026 10:15 | 200 | 24.91 |
| 08/14/2026 10:15 | 45 | 24.91 |
| 08/14/2026 10:15 | 152 | 24.91 |
| 08/14/2026 10:15 | 256 | 24.91 |
| 08/14/2026 10:15 | 379 | 24.91 |
| 08/14/2026 10:15 | 180 | 24.91 |
| 08/14/2026 10:15 | 32 | 24.91 |
| 08/14/2026 10:14 | 315 | 24.90 |
| 08/14/2026 10:14 | 503 | 24.90 |
| 08/14/2026 10:14 | 104 | 24.90 |
| 08/14/2026 10:14 | 814 | 24.90 |
| 08/14/2026 10:14 | 2632 | 24.90 |
| 08/14/2026 10:14 | 7 | 24.90 |
| 08/14/2026 10:13 | 315 | 24.90 |
| 08/14/2026 10:13 | 1125 | 24.90 |
| 08/14/2026 10:13 | 46 | 24.91 |
| 08/14/2026 10:13 | 12 | 24.90 |
| 08/14/2026 10:13 | 263 | 24.90 |
| 08/14/2026 10:13 | 184 | 24.90 |
| 08/14/2026 10:13 | 138 | 24.90 |
| 08/14/2026 10:12 | 2 | 24.89 |
| 08/14/2026 10:12 | 74 | 24.89 |
| 08/14/2026 10:12 | 210 | 24.89 |
| 08/14/2026 10:12 | 500 | 24.89 |
| 08/14/2026 10:10 | 62 | 24.89 |
| 08/14/2026 10:10 | 303 | 24.89 |
| 08/14/2026 10:10 | 1049 | 24.89 |
| 08/14/2026 10:09 | 46 | 24.89 |
| 08/14/2026 10:09 | 276 | 24.89 |
| 08/14/2026 10:09 | 317 | 24.89 |
| 08/14/2026 10:09 | 11 | 24.89 |
| 08/14/2026 10:08 | 188 | 24.88 |
| 08/14/2026 10:08 | 188 | 24.88 |
| 08/14/2026 10:08 | 105 | 24.88 |
| 08/14/2026 10:08 | 162 | 24.88 |
| 08/14/2026 10:08 | 45 | 24.88 |
| 08/14/2026 10:08 | 100 | 24.88 |
| 08/14/2026 10:08 | 128 | 24.88 |
| 08/14/2026 10:08 | 36 | 24.87 |
| 08/14/2026 10:08 | 9 | 24.87 |
| 08/14/2026 10:08 | 58 | 24.87 |
| 08/14/2026 10:08 | 53 | 24.87 |
| 08/14/2026 10:08 | 163 | 24.87 |
| 08/14/2026 10:07 | 210 | 24.86 |
| 08/14/2026 10:07 | 297 | 24.87 |
| 08/14/2026 10:07 | 210 | 24.87 |
| 08/14/2026 10:07 | 500 | 24.88 |
| 08/14/2026 10:06 | 2691 | 24.87 |
| 08/14/2026 10:06 | 296 | 24.87 |
| 08/14/2026 10:06 | 5 | 24.87 |
| 08/14/2026 10:06 | 1 | 24.87 |
| 08/14/2026 10:06 | 297 | 24.88 |
| 08/14/2026 10:06 | 900 | 24.88 |
| 08/14/2026 10:06 | 513 | 24.88 |
| 08/14/2026 10:06 | 294 | 24.89 |
| 08/14/2026 10:06 | 315 | 24.89 |
| 08/14/2026 10:06 | 315 | 24.89 |
| 08/14/2026 10:06 | 44 | 24.89 |
| 08/14/2026 10:06 | 652 | 24.89 |
| 08/14/2026 10:06 | 45 | 24.89 |
| 08/14/2026 10:05 | 209 | 24.89 |
| 08/14/2026 10:05 | 2187 | 24.89 |
| 08/14/2026 10:05 | 120 | 24.89 |
| 08/14/2026 10:05 | 120 | 24.89 |
| 08/14/2026 10:05 | 202 | 24.89 |
| 08/14/2026 10:05 | 315 | 24.90 |
| 08/14/2026 10:05 | 13 | 24.90 |
| 08/14/2026 10:05 | 10 | 24.90 |
| 08/14/2026 10:05 | 176 | 24.90 |
| 08/14/2026 10:04 | 45 | 24.89 |
| 08/14/2026 10:04 | 306 | 24.89 |
| 08/14/2026 10:04 | 249 | 24.89 |
| 08/14/2026 10:04 | 11 | 24.89 |
| 08/14/2026 10:04 | 603 | 24.89 |
| 08/14/2026 10:04 | 305 | 24.89 |
| 08/14/2026 10:04 | 147 | 24.89 |
| 08/14/2026 10:03 | 131 | 24.88 |
| 08/14/2026 10:02 | 73 | 24.90 |
| 08/14/2026 10:02 | 927 | 24.90 |
| 08/14/2026 10:02 | 34 | 24.89 |
| 08/14/2026 10:02 | 45 | 24.89 |
| 08/14/2026 10:02 | 135 | 24.89 |
| 08/14/2026 10:02 | 52 | 24.88 |
| 08/14/2026 10:01 | 315 | 24.89 |
| 08/14/2026 10:01 | 297 | 24.89 |
| 08/14/2026 10:01 | 8 | 24.89 |
| 08/14/2026 10:01 | 145 | 24.89 |
| 08/14/2026 10:01 | 162 | 24.89 |
| 08/14/2026 10:01 | 234 | 24.89 |
| 08/14/2026 10:01 | 45 | 24.89 |
| 08/14/2026 10:01 | 191 | 24.89 |
| 08/14/2026 10:01 | 254 | 24.89 |
| 08/14/2026 10:01 | 292 | 24.89 |
| 08/14/2026 10:01 | 294 | 24.89 |
| 08/14/2026 10:01 | 100 | 24.89 |
| 08/14/2026 10:00 | 213 | 24.89 |
| 08/14/2026 10:00 | 45 | 24.89 |
| 08/14/2026 10:00 | 46 | 24.88 |
| 08/14/2026 10:00 | 338 | 24.89 |
| 08/14/2026 10:00 | 314 | 24.89 |
| 08/14/2026 10:00 | 45 | 24.89 |
| 08/14/2026 10:00 | 315 | 24.89 |
| 08/14/2026 10:00 | 56 | 24.89 |
| 08/14/2026 10:00 | 155 | 24.89 |
| 08/14/2026 10:00 | 2001 | 24.88 |
| 08/14/2026 10:00 | 45 | 24.88 |
| 08/14/2026 10:00 | 597 | 24.88 |
| 08/14/2026 10:00 | 295 | 24.88 |
| 08/14/2026 10:00 | 3351 | 24.88 |
| 08/14/2026 10:00 | 943 | 24.88 |
| 08/14/2026 10:00 | 1791 | 24.88 |
| 08/14/2026 10:00 | 170 | 24.88 |
| 08/14/2026 09:59 | 320 | 24.89 |
| 08/14/2026 09:59 | 1000 | 24.89 |
| 08/14/2026 09:59 | 1422 | 24.89 |
| 08/14/2026 09:58 | 315 | 24.91 |
| 08/14/2026 09:58 | 315 | 24.91 |
| 08/14/2026 09:58 | 10 | 24.91 |
| 08/14/2026 09:58 | 2000 | 24.90 |
| 08/14/2026 09:58 | 46 | 24.91 |
| 08/14/2026 09:58 | 11 | 24.91 |
| 08/14/2026 09:58 | 313 | 24.91 |
| 08/14/2026 09:58 | 45 | 24.91 |
| 08/14/2026 09:58 | 164 | 24.91 |
| 08/14/2026 09:58 | 31 | 24.91 |
| 08/14/2026 09:58 | 149 | 24.91 |
| 08/14/2026 09:58 | 13 | 24.90 |
| 08/14/2026 09:58 | 13 | 24.90 |
| 08/14/2026 09:58 | 3 | 24.90 |
| 08/14/2026 09:58 | 148 | 24.90 |
| 08/14/2026 09:58 | 476 | 24.90 |
| 08/14/2026 09:58 | 45 | 24.90 |
| 08/14/2026 09:58 | 299 | 24.90 |
| 08/14/2026 09:58 | 315 | 24.90 |
| 08/14/2026 09:58 | 315 | 24.90 |
| 08/14/2026 09:57 | 498 | 24.90 |
| 08/14/2026 09:57 | 317 | 24.90 |
| 08/14/2026 09:57 | 45 | 24.90 |
| 08/14/2026 09:57 | 6 | 24.89 |
| 08/14/2026 09:57 | 63 | 24.90 |
| 08/14/2026 09:57 | 37 | 24.90 |
| 08/14/2026 09:57 | 8 | 24.90 |
| 08/14/2026 09:57 | 45 | 24.90 |
| 08/14/2026 09:57 | 189 | 24.90 |
| 08/14/2026 09:57 | 11 | 24.90 |
| 08/14/2026 09:57 | 60 | 24.90 |
| 08/14/2026 09:57 | 309 | 24.89 |
| 08/14/2026 09:57 | 53 | 24.89 |
| 08/14/2026 09:57 | 315 | 24.89 |
| 08/14/2026 09:57 | 345 | 24.89 |
| 08/14/2026 09:56 | 670 | 24.90 |
| 08/14/2026 09:56 | 315 | 24.90 |
| 08/14/2026 09:56 | 15 | 24.90 |
| 08/14/2026 09:56 | 45 | 24.90 |
| 08/14/2026 09:56 | 164 | 24.90 |
| 08/14/2026 09:56 | 25 | 24.89 |
| 08/14/2026 09:55 | 40 | 24.89 |
| 08/14/2026 09:55 | 15 | 24.89 |
| 08/14/2026 09:55 | 1500 | 24.885 |
| 08/14/2026 09:54 | 300 | 24.89 |
| 08/14/2026 09:54 | 653 | 24.89 |
| 08/14/2026 09:54 | 172 | 24.89 |
| 08/14/2026 09:54 | 54 | 24.90 |
| 08/14/2026 09:54 | 148 | 24.90 |
| 08/14/2026 09:54 | 633 | 24.90 |
| 08/14/2026 09:54 | 300 | 24.90 |
| 08/14/2026 09:54 | 311 | 24.90 |
| 08/14/2026 09:54 | 315 | 24.90 |
| 08/14/2026 09:53 | 3 | 24.90 |
| 08/14/2026 09:53 | 81 | 24.90 |
| 08/14/2026 09:53 | 269 | 24.90 |
| 08/14/2026 09:53 | 30 | 24.90 |
| 08/14/2026 09:53 | 13 | 24.90 |
| 08/14/2026 09:53 | 29 | 24.90 |
| 08/14/2026 09:53 | 109 | 24.90 |
| 08/14/2026 09:53 | 135 | 24.90 |
| 08/14/2026 09:52 | 726 | 24.89 |
| 08/14/2026 09:52 | 657 | 24.89 |
| 08/14/2026 09:52 | 294 | 24.89 |
| 08/14/2026 09:51 | 500 | 24.89 |
| 08/14/2026 09:50 | 5 | 24.89 |
| 08/14/2026 09:50 | 13 | 24.89 |
| 08/14/2026 09:50 | 498 | 24.90 |
| 08/14/2026 09:49 | 14 | 24.90 |
| 08/14/2026 09:49 | 5 | 24.90 |
| 08/14/2026 09:49 | 300 | 24.90 |
| 08/14/2026 09:49 | 315 | 24.90 |
| 08/14/2026 09:49 | 15 | 24.90 |
| 08/14/2026 09:48 | 282 | 24.90 |
| 08/14/2026 09:48 | 75 | 24.90 |
| 08/14/2026 09:48 | 526 | 24.90 |
| 08/14/2026 09:48 | 20 | 24.90 |
| 08/14/2026 09:48 | 303 | 24.90 |
| 08/14/2026 09:48 | 11 | 24.90 |
| 08/14/2026 09:47 | 201 | 24.90 |
| 08/14/2026 09:47 | 500 | 24.90 |
| 08/14/2026 09:47 | 14 | 24.90 |
| 08/14/2026 09:46 | 74 | 24.90 |
| 08/14/2026 09:46 | 18 | 24.90 |
| 08/14/2026 09:46 | 42 | 24.90 |
| 08/14/2026 09:46 | 303 | 24.90 |
| 08/14/2026 09:46 | 500 | 24.90 |
| 08/14/2026 09:46 | 37 | 24.91 |
| 08/14/2026 09:46 | 31 | 24.91 |
| 08/14/2026 09:46 | 262 | 24.90 |
| 08/14/2026 09:46 | 696 | 24.90 |
| 08/14/2026 09:46 | 315 | 24.90 |
| 08/14/2026 09:46 | 511 | 24.90 |
| 08/14/2026 09:46 | 1 | 24.90 |
| 08/14/2026 09:46 | 309 | 24.90 |
| 08/14/2026 09:46 | 50 | 24.91 |
| 08/14/2026 09:45 | 1082 | 24.91 |
| 08/14/2026 09:44 | 309 | 24.91 |
| 08/14/2026 09:44 | 45 | 24.91 |
| 08/14/2026 09:44 | 932 | 24.91 |
| 08/14/2026 09:44 | 13 | 24.91 |
| 08/14/2026 09:44 | 275 | 24.91 |
| 08/14/2026 09:44 | 419 | 24.91 |
| 08/14/2026 09:43 | 45 | 24.90 |
| 08/14/2026 09:43 | 223 | 24.90 |
| 08/14/2026 09:43 | 92 | 24.90 |
| 08/14/2026 09:43 | 356 | 24.89 |
| 08/14/2026 09:43 | 911 | 24.89 |
| 08/14/2026 09:43 | 39 | 24.91 |
| 08/14/2026 09:42 | 45 | 24.90 |
| 08/14/2026 09:42 | 3119 | 24.90 |
| 08/14/2026 09:42 | 1088 | 24.90 |
| 08/14/2026 09:42 | 2953 | 24.90 |
| 08/14/2026 09:42 | 414 | 24.90 |
| 08/14/2026 09:42 | 315 | 24.90 |
| 08/14/2026 09:42 | 640 | 24.90 |
| 08/14/2026 09:42 | 29 | 24.91 |
| 08/14/2026 09:42 | 201 | 24.91 |
| 08/14/2026 09:42 | 646 | 24.91 |
| 08/14/2026 09:42 | 800 | 24.91 |
| 08/14/2026 09:41 | 395 | 24.915 |
| 08/14/2026 09:41 | 295 | 24.92 |
| 08/14/2026 09:41 | 130 | 24.92 |
| 08/14/2026 09:41 | 200 | 24.92 |
| 08/14/2026 09:40 | 163 | 24.91 |
| 08/14/2026 09:40 | 639 | 24.91 |
| 08/14/2026 09:40 | 40 | 24.91 |
| 08/14/2026 09:39 | 100 | 24.92 |
| 08/14/2026 09:38 | 302 | 24.92 |
| 08/14/2026 09:38 | 217 | 24.92 |
| 08/14/2026 09:38 | 45 | 24.92 |
| 08/14/2026 09:38 | 171 | 24.92 |
| 08/14/2026 09:38 | 2287 | 24.92 |
| 08/14/2026 09:38 | 126 | 24.92 |
| 08/14/2026 09:38 | 1032 | 24.92 |
| 08/14/2026 09:38 | 2231 | 24.92 |
| 08/14/2026 09:37 | 800 | 24.93 |
| 08/14/2026 09:37 | 45 | 24.93 |
| 08/14/2026 09:37 | 561 | 24.93 |
| 08/14/2026 09:37 | 3160 | 24.93 |
| 08/14/2026 09:37 | 240 | 24.93 |
| 08/14/2026 09:37 | 68 | 24.93 |
| 08/14/2026 09:36 | 292 | 24.94 |
| 08/14/2026 09:36 | 45 | 24.94 |
| 08/14/2026 09:36 | 318 | 24.94 |
| 08/14/2026 09:36 | 80 | 24.94 |
| 08/14/2026 09:36 | 1000 | 24.93 |
| 08/14/2026 09:36 | 103 | 24.93 |
| 08/14/2026 09:36 | 44 | 24.93 |
| 08/14/2026 09:35 | 45 | 24.93 |
| 08/14/2026 09:35 | 15 | 24.93 |
| 08/14/2026 09:35 | 325 | 24.93 |
| 08/14/2026 09:35 | 1019 | 24.93 |
| 08/14/2026 09:35 | 3310 | 24.93 |
| 08/14/2026 09:35 | 2626 | 24.93 |
| 08/14/2026 09:35 | 203 | 24.94 |
| 08/14/2026 09:35 | 2529 | 24.94 |
| 08/14/2026 09:35 | 692 | 24.94 |
| 08/14/2026 09:35 | 3360 | 24.93 |
| 08/14/2026 09:35 | 294 | 24.93 |
| 08/14/2026 09:35 | 1000 | 24.93 |
| 08/14/2026 09:34 | 241 | 24.94 |
| 08/14/2026 09:34 | 79 | 24.94 |
| 08/14/2026 09:34 | 882 | 24.94 |
| 08/14/2026 09:34 | 1915 | 24.94 |
| 08/14/2026 09:34 | 301 | 24.94 |
| 08/14/2026 09:34 | 1430 | 24.95 |
| 08/14/2026 09:34 | 315 | 24.95 |
| 08/14/2026 09:34 | 310 | 24.95 |
| 08/14/2026 09:34 | 470 | 24.95 |
| 08/14/2026 09:34 | 856 | 24.95 |
| 08/14/2026 09:34 | 197 | 24.95 |
| 08/14/2026 09:34 | 403 | 24.95 |
| 08/14/2026 09:34 | 78 | 24.93 |
| 08/14/2026 09:34 | 3748 | 24.93 |
| 08/14/2026 09:33 | 5088 | 24.93 |
| 08/14/2026 09:33 | 108 | 24.93 |
| 08/14/2026 09:33 | 184 | 24.93 |
| 08/14/2026 09:33 | 224 | 24.94 |
| 08/14/2026 09:33 | 777 | 24.94 |
| 08/14/2026 09:33 | 244 | 24.94 |
| 08/14/2026 09:33 | 294 | 24.94 |
| 08/14/2026 09:33 | 315 | 24.94 |
| 08/14/2026 09:33 | 557 | 24.95 |
| 08/14/2026 09:33 | 960 | 24.95 |
| 08/14/2026 09:33 | 315 | 24.95 |
| 08/14/2026 09:33 | 856 | 24.95 |
| 08/14/2026 09:33 | 307 | 24.95 |
| 08/14/2026 09:33 | 1000 | 24.95 |
| 08/14/2026 09:33 | 300 | 24.95 |
| 08/14/2026 09:33 | 247 | 24.95 |
| 08/14/2026 09:33 | 70 | 24.95 |
| 08/14/2026 09:33 | 299 | 24.94 |
| 08/14/2026 09:33 | 45 | 24.94 |
| 08/14/2026 09:32 | 5 | 24.94 |
| 08/14/2026 09:32 | 131 | 24.94 |
| 08/14/2026 09:32 | 45 | 24.94 |
| 08/14/2026 09:32 | 8 | 24.93 |
| 08/14/2026 09:32 | 111 | 24.93 |
| 08/14/2026 09:31 | 127 | 24.93 |
| 08/14/2026 09:31 | 117 | 24.93 |
| 08/14/2026 09:31 | 100 | 24.92 |
| 08/14/2026 09:31 | 200 | 24.91 |
| 08/14/2026 09:30 | 270 | 24.92 |
| 08/14/2026 09:30 | 45 | 24.92 |
| 08/14/2026 09:30 | 100 | 24.93 |
| 08/14/2026 09:30 | 5 | 24.93 |
| 08/14/2026 09:30 | 105 | 24.92 |
| 08/14/2026 09:30 | 626 | 24.92 |
| 08/14/2026 09:30 | 916 | 24.92 |
| 08/14/2026 09:30 | 199 | 24.92 |
| 08/14/2026 09:30 | 45 | 24.92 |
| 08/14/2026 09:30 | 23 | 24.92 |
| 08/14/2026 09:30 | 407 | 24.92 |
| 08/14/2026 09:29 | 570 | 24.91 |
| 08/14/2026 09:29 | 315 | 24.91 |
| 08/14/2026 09:29 | 161 | 24.91 |
| 08/14/2026 09:29 | 12 | 24.89 |
| 08/14/2026 09:28 | 289 | 24.89 |
| 08/14/2026 09:28 | 138 | 24.89 |
| 08/14/2026 09:28 | 315 | 24.89 |
| 08/14/2026 09:28 | 856 | 24.89 |
| 08/14/2026 09:28 | 307 | 24.89 |
| 08/14/2026 09:28 | 174 | 24.89 |
| 08/14/2026 09:28 | 1740 | 24.89 |
| 08/14/2026 09:28 | 522 | 24.89 |
| 08/14/2026 09:28 | 348 | 24.89 |
| 08/14/2026 09:28 | 1311 | 24.89 |
| 08/14/2026 09:28 | 1549 | 24.88 |
| 08/14/2026 09:28 | 105 | 24.88 |
| 08/14/2026 09:28 | 4 | 24.88 |
| 08/14/2026 09:28 | 45 | 24.88 |
| 08/14/2026 09:28 | 436 | 24.88 |
| 08/14/2026 09:28 | 1764 | 24.88 |
| 08/14/2026 09:28 | 355 | 24.88 |
| 08/14/2026 09:28 | 241 | 24.88 |
| 08/14/2026 09:28 | 1106 | 24.88 |
| 08/14/2026 09:28 | 3039 | 24.88 |
| 08/14/2026 09:28 | 310 | 24.88 |
| 08/14/2026 09:28 | 383 | 24.89 |
| 08/14/2026 09:27 | 1 | 24.89 |
| 08/14/2026 09:27 | 3 | 24.89 |
| 08/14/2026 09:27 | 30 | 24.89 |
| 08/14/2026 09:27 | 436 | 24.89 |
| 08/14/2026 09:27 | 315 | 24.89 |
| 08/14/2026 09:27 | 155 | 24.89 |
| 08/14/2026 09:27 | 685 | 24.89 |
| 08/14/2026 09:27 | 322 | 24.89 |
| 08/14/2026 09:26 | 1133 | 24.89 |
| 08/14/2026 09:26 | 875 | 24.89 |
| 08/14/2026 09:26 | 27 | 24.88 |
| 08/14/2026 09:26 | 4 | 24.87 |
| 08/14/2026 09:26 | 29 | 24.87 |
| 08/14/2026 09:26 | 120 | 24.87 |
| 08/14/2026 09:26 | 120 | 24.87 |
| 08/14/2026 09:26 | 200 | 24.87 |
| 08/14/2026 09:26 | 1845 | 24.86 |
| 08/14/2026 09:25 | 409 | 24.85 |
| 08/14/2026 09:25 | 41 | 24.85 |
| 08/14/2026 09:25 | 2 | 24.85 |
| 08/14/2026 09:25 | 2 | 24.85 |
| 08/14/2026 09:24 | 12 | 24.84 |
| 08/14/2026 09:24 | 1 | 24.84 |
| 08/14/2026 09:24 | 1 | 24.84 |
| 08/14/2026 09:24 | 130 | 24.84 |
| 08/14/2026 09:24 | 158 | 24.84 |
| 08/14/2026 09:24 | 456 | 24.82 |
| 08/14/2026 09:24 | 185 | 24.82 |
| 08/14/2026 09:24 | 315 | 24.82 |
| 08/14/2026 09:23 | 100 | 24.83 |
| 08/14/2026 09:23 | 330 | 24.83 |
| 08/14/2026 09:23 | 870 | 24.83 |
| 08/14/2026 09:22 | 315 | 24.83 |
| 08/14/2026 09:22 | 148 | 24.83 |
| 08/14/2026 09:22 | 509 | 24.83 |
| 08/14/2026 09:22 | 241 | 24.83 |
| 08/14/2026 09:22 | 294 | 24.83 |
| 08/14/2026 09:22 | 45 | 24.83 |
| 08/14/2026 09:22 | 500 | 24.83 |
| 08/14/2026 09:22 | 45 | 24.83 |
| 08/14/2026 09:22 | 150 | 24.83 |
| 08/14/2026 09:22 | 200 | 24.84 |
| 08/14/2026 09:22 | 82 | 24.83 |
| 08/14/2026 09:22 | 202 | 24.83 |
| 08/14/2026 09:22 | 270 | 24.83 |
| 08/14/2026 09:22 | 315 | 24.83 |
| 08/14/2026 09:21 | 1239 | 24.83 |
| 08/14/2026 09:19 | 180 | 24.825 |
| 08/14/2026 09:18 | 148 | 24.82 |
| 08/14/2026 09:18 | 45 | 24.82 |
| 08/14/2026 09:18 | 293 | 24.82 |
| 08/14/2026 09:18 | 188 | 24.82 |
| 08/14/2026 09:18 | 134 | 24.82 |
| 08/14/2026 09:18 | 45 | 24.82 |
| 08/14/2026 09:18 | 661 | 24.82 |
| 08/14/2026 09:18 | 458 | 24.81 |
| 08/14/2026 09:18 | 2 | 24.81 |
| 08/14/2026 09:18 | 7 | 24.81 |
| 08/14/2026 09:18 | 232 | 24.80 |
| 08/14/2026 09:18 | 301 | 24.80 |
| 08/14/2026 09:18 | 39 | 24.81 |
| 08/14/2026 09:18 | 315 | 24.81 |
| 08/14/2026 09:18 | 105 | 24.81 |
| 08/14/2026 09:18 | 315 | 24.81 |
| 08/14/2026 09:18 | 5 | 24.81 |
| 08/14/2026 09:18 | 4233 | 24.81 |
| 08/14/2026 09:18 | 301 | 24.81 |
| 08/14/2026 09:18 | 445 | 24.82 |
| 08/14/2026 09:18 | 304 | 24.82 |
| 08/14/2026 09:17 | 210 | 24.82 |
| 08/14/2026 09:17 | 45 | 24.82 |
| 08/14/2026 09:17 | 303 | 24.82 |
| 08/14/2026 09:17 | 23 | 24.82 |
| 08/14/2026 09:17 | 303 | 24.82 |
| 08/14/2026 09:17 | 9 | 24.82 |
| 08/14/2026 09:17 | 1 | 24.82 |
| 08/14/2026 09:17 | 2 | 24.82 |
| 08/14/2026 09:17 | 45 | 24.82 |
| 08/14/2026 09:16 | 21 | 24.82 |
| 08/14/2026 09:16 | 200 | 24.81 |
| 08/14/2026 09:16 | 1000 | 24.82 |
| 08/14/2026 09:15 | 45 | 24.82 |
| 08/14/2026 09:15 | 320 | 24.82 |
| 08/14/2026 09:15 | 1324 | 24.82 |
| 08/14/2026 09:15 | 15 | 24.83 |
| 08/14/2026 09:15 | 6 | 24.83 |
| 08/14/2026 09:15 | 45 | 24.83 |
| 08/14/2026 09:15 | 5 | 24.83 |
| 08/14/2026 09:15 | 120 | 24.83 |
| 08/14/2026 09:15 | 315 | 24.83 |
| 08/14/2026 09:15 | 761 | 24.82 |
| 08/14/2026 09:15 | 318 | 24.82 |
| 08/14/2026 09:15 | 206 | 24.83 |
| 08/14/2026 09:15 | 100 | 24.83 |
| 08/14/2026 09:15 | 45 | 24.83 |
| 08/14/2026 09:15 | 314 | 24.83 |
| 08/14/2026 09:15 | 308 | 24.83 |
| 08/14/2026 09:15 | 7 | 24.83 |
| 08/14/2026 09:15 | 148 | 24.83 |
| 08/14/2026 09:14 | 45 | 24.82 |
| 08/14/2026 09:14 | 19 | 24.81 |
| 08/14/2026 09:14 | 9 | 24.81 |
| 08/14/2026 09:14 | 2727 | 24.82 |
| 08/14/2026 09:14 | 6 | 24.82 |
| 08/14/2026 09:14 | 3556 | 24.82 |
| 08/14/2026 09:14 | 297 | 24.82 |
| 08/14/2026 09:14 | 483 | 24.83 |
| 08/14/2026 09:14 | 148 | 24.83 |
| 08/14/2026 09:14 | 202 | 24.83 |
| 08/14/2026 09:14 | 45 | 24.83 |
| 08/14/2026 09:14 | 307 | 24.83 |
| 08/14/2026 09:14 | 1 | 24.83 |
| 08/14/2026 09:14 | 45 | 24.82 |
| 08/14/2026 09:13 | 28 | 24.81 |
| 08/14/2026 09:13 | 315 | 24.81 |
| 08/14/2026 09:13 | 308 | 24.81 |
| 08/14/2026 09:13 | 315 | 24.81 |
| 08/14/2026 09:13 | 1905 | 24.81 |
| 08/14/2026 09:13 | 295 | 24.81 |
| 08/14/2026 09:13 | 296 | 24.82 |
| 08/14/2026 09:13 | 45 | 24.82 |
| 08/14/2026 09:13 | 1208 | 24.82 |
| 08/14/2026 09:13 | 14 | 24.81 |
| 08/14/2026 09:12 | 45 | 24.81 |
| 08/14/2026 09:12 | 527 | 24.81 |
| 08/14/2026 09:12 | 319 | 24.81 |
| 08/14/2026 09:12 | 1000 | 24.81 |
| 08/14/2026 09:12 | 49 | 24.80 |
| 08/14/2026 09:12 | 1 | 24.80 |
| 08/14/2026 09:12 | 6 | 24.80 |
| 08/14/2026 09:12 | 1 | 24.80 |
| 08/14/2026 09:12 | 241 | 24.80 |
| 08/14/2026 09:12 | 650 | 24.80 |
| 08/14/2026 09:12 | 966 | 24.80 |
| 08/14/2026 09:12 | 1000 | 24.80 |
| 08/14/2026 09:12 | 897 | 24.79 |
| 08/14/2026 09:12 | 203 | 24.79 |
| 08/14/2026 09:12 | 90 | 24.79 |
| 08/14/2026 09:12 | 148 | 24.80 |
| 08/14/2026 09:12 | 315 | 24.80 |
| 08/14/2026 09:12 | 870 | 24.80 |
| 08/14/2026 09:12 | 150 | 24.80 |
| 08/14/2026 09:12 | 1000 | 24.80 |
| 08/14/2026 09:12 | 562 | 24.80 |
| 08/14/2026 09:12 | 438 | 24.80 |
| 08/14/2026 09:12 | 200 | 24.80 |
| 08/14/2026 09:12 | 10 | 24.80 |
| 08/14/2026 09:12 | 90 | 24.80 |
| 08/14/2026 09:12 | 60 | 24.80 |
| 08/14/2026 09:12 | 1000 | 24.80 |
| 08/14/2026 09:12 | 50 | 24.80 |
| 08/14/2026 09:12 | 50 | 24.80 |
| 08/14/2026 09:12 | 1500 | 24.80 |
| 08/14/2026 09:12 | 1000 | 24.80 |
| 08/14/2026 09:12 | 1000 | 24.80 |
| 08/14/2026 09:12 | 40 | 24.81 |
| 08/14/2026 09:11 | 105 | 24.81 |
| 08/14/2026 09:11 | 1500 | 24.81 |
| 08/14/2026 09:11 | 127 | 24.81 |
| 08/14/2026 09:11 | 41 | 24.81 |
| 08/14/2026 09:11 | 786 | 24.82 |
| 08/14/2026 09:11 | 120 | 24.82 |
| 08/14/2026 09:11 | 120 | 24.82 |
| 08/14/2026 09:11 | 422 | 24.82 |
| 08/14/2026 09:11 | 1208 | 24.84 |
| 08/14/2026 09:11 | 6 | 24.83 |
| 08/14/2026 09:11 | 337 | 24.83 |
| 08/14/2026 09:11 | 315 | 24.83 |
| 08/14/2026 09:11 | 45 | 24.83 |
| 08/14/2026 09:11 | 321 | 24.83 |
| 08/14/2026 09:11 | 833 | 24.83 |
| 08/14/2026 09:10 | 309 | 24.84 |
| 08/14/2026 09:10 | 294 | 24.84 |
| 08/14/2026 09:10 | 205 | 24.84 |
| 08/14/2026 09:10 | 315 | 24.84 |
| 08/14/2026 09:10 | 220 | 24.84 |
| 08/14/2026 09:10 | 243 | 24.84 |
| 08/14/2026 09:10 | 148 | 24.84 |
| 08/14/2026 09:10 | 300 | 24.84 |
| 08/14/2026 09:10 | 315 | 24.84 |
| 08/14/2026 09:10 | 117 | 24.84 |
| 08/14/2026 09:10 | 5037 | 24.84 |
| 08/14/2026 09:10 | 308 | 24.84 |
| 08/14/2026 09:10 | 231 | 24.85 |
| 08/14/2026 09:10 | 315 | 24.85 |
| 08/14/2026 09:10 | 469 | 24.85 |
| 08/14/2026 09:10 | 202 | 24.85 |
| 08/14/2026 09:10 | 469 | 24.85 |
| 08/14/2026 09:10 | 297 | 24.85 |
| 08/14/2026 09:10 | 1 | 24.85 |
| 08/14/2026 09:10 | 45 | 24.85 |
| 08/14/2026 09:10 | 241 | 24.85 |
| 08/14/2026 09:10 | 1 | 24.85 |
| 08/14/2026 09:10 | 68 | 24.83 |
| 08/14/2026 09:10 | 1 | 24.83 |
| 08/14/2026 09:09 | 45 | 24.83 |
| 08/14/2026 09:09 | 406 | 24.83 |
| 08/14/2026 09:09 | 162 | 24.83 |
| 08/14/2026 09:09 | 315 | 24.83 |
| 08/14/2026 09:09 | 275 | 24.83 |
| 08/14/2026 09:09 | 1177 | 24.83 |
| 08/14/2026 09:09 | 823 | 24.83 |
| 08/14/2026 09:09 | 120 | 24.84 |
| 08/14/2026 09:09 | 3 | 24.83 |
| 08/14/2026 09:09 | 123 | 24.83 |
| 08/14/2026 09:09 | 296 | 24.83 |
| 08/14/2026 09:09 | 1566 | 24.83 |
| 08/14/2026 09:09 | 173 | 24.83 |
| 08/14/2026 09:09 | 2784 | 24.83 |
| 08/14/2026 09:09 | 1914 | 24.83 |
| 08/14/2026 09:09 | 2545 | 24.83 |
| 08/14/2026 09:09 | 846 | 24.82 |
| 08/14/2026 09:09 | 315 | 24.82 |
| 08/14/2026 09:09 | 297 | 24.82 |
| 08/14/2026 09:09 | 315 | 24.82 |
| 08/14/2026 09:09 | 348 | 24.82 |
| 08/14/2026 09:09 | 1218 | 24.82 |
| 08/14/2026 09:09 | 322 | 24.82 |
| 08/14/2026 09:09 | 696 | 24.82 |
| 08/14/2026 09:09 | 870 | 24.82 |
| 08/14/2026 09:09 | 2262 | 24.82 |
| 08/14/2026 09:09 | 2503 | 24.82 |
| 08/14/2026 09:09 | 18 | 24.82 |
| 08/14/2026 09:09 | 45 | 24.82 |
| 08/14/2026 09:09 | 296 | 24.82 |
| 08/14/2026 09:09 | 51 | 24.81 |
| 08/14/2026 09:09 | 296 | 24.82 |
| 08/14/2026 09:09 | 1683 | 24.82 |
| 08/14/2026 09:09 | 4014 | 24.82 |
| 08/14/2026 09:09 | 27 | 24.82 |
| 08/14/2026 09:09 | 288 | 24.82 |
| 08/14/2026 09:09 | 315 | 24.83 |
| 08/14/2026 09:09 | 45 | 24.83 |
| 08/14/2026 09:08 | 6 | 24.84 |
| 08/14/2026 09:08 | 839 | 24.84 |
| 08/14/2026 09:08 | 1 | 24.84 |
| 08/14/2026 09:08 | 200 | 24.84 |
| 08/14/2026 09:08 | 1 | 24.83 |
| 08/14/2026 09:08 | 9 | 24.83 |
| 08/14/2026 09:08 | 2148 | 24.83 |
| 08/14/2026 09:08 | 1000 | 24.84 |
| 08/14/2026 09:08 | 501 | 24.84 |
| 08/14/2026 09:08 | 2722 | 24.84 |
| 08/14/2026 09:08 | 7278 | 24.84 |
| 08/14/2026 09:08 | 1500 | 24.84 |
| 08/14/2026 09:08 | 546 | 24.85 |
| 08/14/2026 09:08 | 148 | 24.85 |
| 08/14/2026 09:08 | 500 | 24.86 |
| 08/14/2026 09:08 | 300 | 24.85 |
| 08/14/2026 09:08 | 202 | 24.85 |
| 08/14/2026 09:08 | 120 | 24.85 |
| 08/14/2026 09:08 | 45 | 24.85 |
| 08/14/2026 09:08 | 2362 | 24.85 |
| 08/14/2026 09:08 | 1000 | 24.85 |
| 08/14/2026 09:08 | 966 | 24.85 |
| 08/14/2026 09:08 | 20 | 24.85 |
| 08/14/2026 09:07 | 313 | 24.86 |
| 08/14/2026 09:07 | 2 | 24.86 |
| 08/14/2026 09:07 | 1 | 24.86 |
| 08/14/2026 09:07 | 2 | 24.86 |
| 08/14/2026 09:07 | 244 | 24.86 |
| 08/14/2026 09:07 | 202 | 24.86 |
| 08/14/2026 09:07 | 45 | 24.86 |
| 08/14/2026 09:07 | 314 | 24.86 |
| 08/14/2026 09:07 | 1 | 24.86 |
| 08/14/2026 09:06 | 315 | 24.85 |
| 08/14/2026 09:06 | 58 | 24.85 |
| 08/14/2026 09:06 | 292 | 24.85 |
| 08/14/2026 09:06 | 45 | 24.85 |
| 08/14/2026 09:06 | 200 | 24.86 |
| 08/14/2026 09:06 | 221 | 24.86 |
| 08/14/2026 09:06 | 45 | 24.86 |
| 08/14/2026 09:06 | 190 | 24.86 |
| 08/14/2026 09:05 | 600 | 24.86 |
| 08/14/2026 09:05 | 500 | 24.86 |
| 08/14/2026 09:05 | 100 | 24.86 |
| 08/14/2026 09:05 | 200 | 24.86 |
| 08/14/2026 09:05 | 269 | 24.86 |
| 08/14/2026 09:05 | 3 | 24.86 |
| 08/14/2026 09:05 | 2 | 24.86 |
| 08/14/2026 09:05 | 247 | 24.86 |
| 08/14/2026 09:05 | 358 | 24.86 |
| 08/14/2026 09:05 | 100 | 24.86 |
| 08/14/2026 09:05 | 45 | 24.84 |
| 08/14/2026 09:05 | 19 | 24.84 |
| 08/14/2026 09:05 | 16 | 24.84 |
| 08/14/2026 09:05 | 1 | 24.84 |
| 08/14/2026 09:05 | 5 | 24.84 |
| 08/14/2026 09:05 | 225 | 24.84 |
| 08/14/2026 09:05 | 875 | 24.84 |
| 08/14/2026 09:05 | 38 | 24.84 |
| 08/14/2026 09:05 | 45 | 24.84 |
| 08/14/2026 09:05 | 500 | 24.84 |
| 08/14/2026 09:05 | 234 | 24.84 |
| 08/14/2026 09:05 | 1000 | 24.84 |
| 08/14/2026 09:04 | 228 | 24.85 |
| 08/14/2026 09:04 | 68 | 24.85 |
| 08/14/2026 09:04 | 129 | 24.85 |
| 08/14/2026 09:04 | 203 | 24.85 |
| 08/14/2026 09:04 | 58 | 24.86 |
| 08/14/2026 09:04 | 34 | 24.86 |
| 08/14/2026 09:04 | 215 | 24.86 |
| 08/14/2026 09:04 | 1 | 24.86 |
| 08/14/2026 09:04 | 209 | 24.86 |
| 08/14/2026 09:04 | 143 | 24.85 |
| 08/14/2026 09:04 | 113 | 24.85 |
| 08/14/2026 09:03 | 179 | 24.85 |
| 08/14/2026 09:03 | 315 | 24.85 |
| 08/14/2026 09:03 | 207 | 24.85 |
| 08/14/2026 09:03 | 30 | 24.85 |
| 08/14/2026 09:03 | 3 | 24.85 |
| 08/14/2026 09:03 | 787 | 24.84 |
| 08/14/2026 09:03 | 614 | 24.84 |
| 08/14/2026 09:03 | 315 | 24.84 |
| 08/14/2026 09:03 | 1400 | 24.84 |
| 08/14/2026 09:03 | 241 | 24.85 |
| 08/14/2026 09:03 | 700 | 24.85 |
| 08/14/2026 09:03 | 2 | 24.85 |
| 08/14/2026 09:03 | 342 | 24.85 |
| 08/14/2026 09:03 | 171 | 24.85 |
| 08/14/2026 09:02 | 100 | 24.84 |
| 08/14/2026 09:02 | 1152 | 24.85 |
| 08/14/2026 09:02 | 556 | 24.85 |
| 08/14/2026 09:02 | 127 | 24.85 |
| 08/14/2026 09:02 | 161 | 24.85 |
| 08/14/2026 09:02 | 39 | 24.85 |
| 08/14/2026 09:02 | 120 | 24.85 |
| 08/14/2026 09:02 | 315 | 24.85 |
| 08/14/2026 09:02 | 526 | 24.85 |
| 08/14/2026 09:02 | 771 | 24.85 |
| 08/14/2026 09:02 | 315 | 24.85 |
| 08/14/2026 09:02 | 4 | 24.85 |
| 08/14/2026 09:02 | 1585 | 24.85 |
| 08/14/2026 09:02 | 21 | 24.85 |
| 08/14/2026 09:02 | 70 | 24.85 |
| 08/14/2026 09:02 | 1000 | 24.86 |
| 08/14/2026 09:02 | 592 | 24.86 |
| 08/14/2026 09:02 | 710 | 24.86 |
| 08/14/2026 09:02 | 321 | 24.86 |
| 08/14/2026 09:02 | 2 | 24.87 |
| 08/14/2026 09:02 | 334 | 24.87 |
| 08/14/2026 09:02 | 334 | 24.87 |
| 08/14/2026 09:02 | 604 | 24.87 |
| 08/14/2026 09:02 | 396 | 24.87 |
| 08/14/2026 09:02 | 316 | 24.88 |
| 08/14/2026 09:02 | 490 | 24.88 |
| 08/14/2026 09:02 | 71 | 24.89 |
| 08/14/2026 09:01 | 1000 | 24.90 |
| 08/14/2026 09:01 | 294 | 24.89 |
| 08/14/2026 09:01 | 21 | 24.89 |
| 08/14/2026 09:01 | 200 | 24.89 |
| 08/14/2026 09:01 | 180 | 24.89 |
| 08/14/2026 09:01 | 315 | 24.89 |
| 08/14/2026 09:01 | 1000 | 24.89 |
| 08/14/2026 09:01 | 154 | 24.88 |
| 08/14/2026 09:01 | 950 | 24.89 |
| 08/14/2026 09:01 | 296 | 24.88 |
| 08/14/2026 09:01 | 50 | 24.88 |
| 08/14/2026 09:01 | 53 | 24.90 |
| 08/14/2026 09:01 | 1 | 24.90 |
| 08/14/2026 09:01 | 5 | 24.90 |
| 08/14/2026 09:01 | 1 | 24.90 |
| 08/14/2026 09:01 | 52 | 24.90 |
| 08/14/2026 09:01 | 209 | 24.90 |
| 08/14/2026 09:01 | 1 | 24.90 |
| 08/14/2026 09:01 | 200 | 24.90 |
| 08/14/2026 09:01 | 5 | 24.90 |
| 08/14/2026 09:01 | 1000 | 24.90 |
| 08/14/2026 09:01 | 223 | 24.91 |
| 08/14/2026 09:00 | 292 | 24.94 |
| 08/14/2026 09:00 | 326 | 24.93 |
| 08/14/2026 09:00 | 74 | 24.92 |
| 08/14/2026 09:00 | 259 | 24.92 |
| 08/14/2026 09:00 | 581 | 24.92 |
| 08/14/2026 09:00 | 530 | 24.92 |
| 08/14/2026 09:00 | 581 | 24.93 |
| 08/14/2026 09:00 | 561 | 24.95 |
| 08/14/2026 09:00 | 67 | 24.95 |
| 08/14/2026 09:00 | 1348 | 24.95 |
| 08/14/2026 09:00 | 315 | 24.95 |
| 08/14/2026 09:00 | 868 | 24.95 |
| 08/14/2026 09:00 | 865 | 24.95 |
| 08/14/2026 09:00 | 891 | 24.95 |
| 08/14/2026 09:00 | 294 | 24.97 |
| 08/14/2026 09:00 | 93 | 24.97 |
| 08/14/2026 09:00 | 210 | 24.97 |
| 08/14/2026 09:00 | 315 | 24.98 |
| 08/14/2026 09:00 | 315 | 24.99 |
| 08/14/2026 09:00 | 1413 | 25.00 |
| 08/14/2026 09:00 | 614 | 25.00 |
| 08/14/2026 09:00 | 7469 | 25.01 |
| 08/14/2026 09:00 | 315 | 25.01 |
| 08/14/2026 09:00 | 325 | 25.01 |
| 08/14/2026 09:00 | 23 | 25.00 |
| 08/14/2026 09:00 | 561 | 25.00 |
| 08/14/2026 09:00 | 20 | 25.00 |
| 08/14/2026 09:00 | 3 | 24.99 |
| 08/14/2026 09:00 | 315 | 25.00 |
| 08/14/2026 09:00 | 31 | 24.97 |
| 08/14/2026 09:00 | 253 | 24.98 |
| 08/14/2026 09:00 | 315 | 24.99 |
| 08/14/2026 09:00 | 27 | 25.00 |
| 08/14/2026 09:00 | 77 | 25.00 |
| 08/14/2026 09:00 | 1000 | 25.00 |
| 08/14/2026 09:00 | 50 | 25.00 |
| 08/14/2026 09:00 | 200 | 25.00 |
| 08/14/2026 09:00 | 315 | 24.99 |
| 08/14/2026 09:00 | 10 | 24.97 |
| 08/14/2026 09:00 | 197 | 24.97 |
| 08/14/2026 09:00 | 315 | 24.97 |
| 08/14/2026 09:00 | 22 | 24.96 |
| 08/14/2026 09:00 | 80 | 24.96 |
| 08/14/2026 09:00 | 300 | 24.96 |
| 08/14/2026 09:00 | 1405 | 24.95 |
| 08/14/2026 09:00 | 1500 | 24.95 |
| 08/14/2026 09:00 | 183 | 24.95 |
| 08/14/2026 09:00 | 191 | 24.95 |
| 08/14/2026 09:00 | 77 | 24.95 |
| 08/14/2026 09:00 | 18 | 24.95 |
| 08/14/2026 09:00 | 310 | 24.95 |
| 08/14/2026 09:00 | 246 | 24.95 |
| 08/14/2026 09:00 | 635 | 24.95 |
| 08/14/2026 09:00 | 714 | 24.95 |
| 08/14/2026 09:00 | 911 | 24.95 |
| 08/14/2026 09:00 | 2615 | 24.95 |
| 08/14/2026 09:00 | 362 | 24.95 |
| 08/14/2026 09:00 | 11 | 24.95 |
| 08/14/2026 09:00 | 1 | 24.95 |
| 08/14/2026 09:00 | 76 | 24.95 |
| 08/14/2026 09:00 | 943 | 24.95 |
| 08/14/2026 09:00 | 127 | 24.95 |
| 08/14/2026 09:00 | 131 | 24.95 |
| 08/14/2026 09:00 | 288 | 24.95 |
| 08/14/2026 09:00 | 115 | 24.95 |
| 08/14/2026 09:00 | 811 | 24.95 |
| 08/14/2026 09:00 | 201 | 24.95 |
| 08/14/2026 09:00 | 344 | 24.95 |
| 08/14/2026 09:00 | 38 | 24.95 |
| 08/14/2026 09:00 | 167 | 24.95 |
| 08/14/2026 09:00 | 111 | 24.95 |
| 08/14/2026 09:00 | 404 | 24.95 |
| 08/14/2026 09:00 | 665 | 24.95 |
| 08/14/2026 09:00 | 166 | 24.95 |
| 08/14/2026 09:00 | 4 | 24.95 |
| 08/14/2026 09:00 | 17 | 24.95 |
| 08/14/2026 09:00 | 302 | 24.95 |
| 08/14/2026 09:00 | 305 | 24.95 |
| 08/14/2026 09:00 | 75 | 24.95 |
| 08/14/2026 09:00 | 14 | 24.95 |
| 08/14/2026 09:00 | 52 | 24.95 |
| 08/14/2026 09:00 | 305 | 24.95 |
| 08/14/2026 09:00 | 53 | 24.95 |
| 08/14/2026 09:00 | 380 | 24.95 |
| 08/14/2026 09:00 | 570 | 24.95 |
| 08/14/2026 09:00 | 57 | 24.95 |
| 08/14/2026 09:00 | 5 | 24.95 |
| 08/14/2026 09:00 | 1190 | 24.95 |
| 08/14/2026 09:00 | 12 | 24.95 |
| 08/14/2026 09:00 | 1 | 24.95 |
| 08/14/2026 09:00 | 197 | 24.95 |
| 08/14/2026 09:00 | 145 | 24.95 |
| 08/14/2026 09:00 | 34 | 24.95 |
| 08/14/2026 09:00 | 20 | 24.95 |
| 08/14/2026 09:00 | 114 | 24.95 |
| 08/14/2026 09:00 | 1432 | 24.95 |
| 08/14/2026 09:00 | 746 | 24.95 |
| 08/14/2026 09:00 | 2136 | 24.95 |
| 08/14/2026 09:00 | 1126 | 24.95 |
| 08/14/2026 09:00 | 1093 | 24.95 |
| 08/14/2026 09:00 | 2053 | 24.95 |
| 08/14/2026 09:00 | 491 | 24.95 |
| 08/14/2026 09:00 | 5 | 24.95 |
| 08/14/2026 09:00 | 34 | 24.95 |
| 08/14/2026 09:00 | 1523 | 24.95 |
| 08/14/2026 09:00 | 223 | 24.95 |
| 08/14/2026 09:00 | 52 | 24.95 |
| 08/14/2026 09:00 | 10 | 24.95 |
| 08/14/2026 09:00 | 50 | 24.95 |
| 08/14/2026 09:00 | 1718 | 24.95 |
| 08/14/2026 09:00 | 2087 | 24.95 |
| 08/14/2026 09:00 | 4 | 24.95 |
| 08/14/2026 09:00 | 100 | 24.95 |
| 08/14/2026 09:00 | 2053 | 24.95 |
| 08/14/2026 09:00 | 5 | 24.95 |
| 08/14/2026 09:00 | 22 | 24.95 |
| 08/14/2026 09:00 | 34 | 24.95 |
| 08/14/2026 09:00 | 88 | 24.95 |
| 08/14/2026 09:00 | 184 | 24.95 |
| 08/14/2026 09:00 | 290 | 24.95 |
| 08/14/2026 09:00 | 85 | 24.95 |
| 08/14/2026 09:00 | 16 | 24.95 |
| 08/14/2026 09:00 | 600 | 24.95 |
| 08/14/2026 09:00 | 20 | 24.95 |
| 08/14/2026 09:00 | 100 | 24.95 |
| 08/14/2026 09:00 | 40 | 24.95 |
| 08/14/2026 09:00 | 72 | 24.95 |
| 08/14/2026 09:00 | 70 | 24.95 |
| 08/14/2026 09:00 | 87 | 24.95 |
| 08/14/2026 09:00 | 6 | 24.95 |
| 08/14/2026 09:00 | 265 | 24.95 |
| 08/14/2026 09:00 | 23 | 24.95 |
| 08/14/2026 09:00 | 27 | 24.95 |
| 08/14/2026 09:00 | 6 | 24.95 |
| 08/14/2026 09:00 | 20 | 24.95 |
| 08/14/2026 09:00 | 121 | 24.95 |
| 08/14/2026 09:00 | 94 | 24.95 |
| 08/14/2026 09:00 | 20 | 24.95 |
| 08/14/2026 09:00 | 20 | 24.95 |
| 08/14/2026 09:00 | 4 | 24.95 |
| 08/14/2026 09:00 | 4 | 24.95 |
| 08/14/2026 09:00 | 12 | 24.95 |
| 08/14/2026 09:00 | 42 | 24.95 |
| 08/14/2026 09:00 | 9 | 24.95 |
| 08/14/2026 09:00 | 50 | 24.95 |
| 08/14/2026 09:00 | 40 | 24.95 |
| 08/14/2026 09:00 | 10 | 24.95 |
| 08/14/2026 09:00 | 814 | 24.95 |
| 08/14/2026 09:00 | 1 | 24.95 |
| 08/14/2026 09:00 | 722 | 24.95 |
| 08/14/2026 09:00 | 463 | 24.95 |
| 08/14/2026 09:00 | 368 | 24.95 |
| 08/14/2026 09:00 | 6 | 24.95 |
| 08/14/2026 09:00 | 249 | 24.95 |
| 08/14/2026 09:00 | 8 | 24.95 |
| 08/14/2026 09:00 | 100 | 24.95 |
| 08/14/2026 09:00 | 89 | 24.95 |
| 08/14/2026 09:00 | 1911 | 24.95 |
| 08/14/2026 09:00 | 50 | 24.95 |
| 08/14/2026 09:00 | 70 | 24.95 |
| 08/14/2026 09:00 | 6 | 24.95 |
| 08/14/2026 09:00 | 390 | 24.95 |
| 08/14/2026 09:00 | 820 | 24.95 |
| 08/14/2026 09:00 | 727 | 24.95 |
| 08/14/2026 09:00 | 20 | 24.95 |
| 08/14/2026 09:00 | 319 | 24.95 |
| 08/14/2026 09:00 | 114 | 24.95 |
| 08/14/2026 09:00 | 84 | 24.95 |
| 08/14/2026 09:00 | 1302 | 24.95 |
| 08/14/2026 09:00 | 2 | 24.95 |
| 08/14/2026 09:00 | 40 | 24.95 |
| 08/14/2026 09:00 | 300 | 24.95 |
| 08/14/2026 09:00 | 356 | 24.95 |
| 08/14/2026 09:00 | 6 | 24.95 |
| 08/14/2026 09:00 | 47 | 24.95 |
| 08/14/2026 09:00 | 200 | 24.95 |
| 08/14/2026 09:00 | 70 | 24.95 |
| 08/14/2026 09:00 | 360 | 24.95 |
| 08/14/2026 09:00 | 1 | 24.95 |
| 08/14/2026 09:00 | 1 | 24.95 |
| 08/14/2026 09:00 | 900 | 24.95 |
| 08/14/2026 09:00 | 50 | 24.95 |
| 08/14/2026 09:00 | 9 | 24.95 |
| 08/14/2026 09:00 | 1 | 24.95 |
| 08/14/2026 09:00 | 1 | 24.95 |
| 08/14/2026 09:00 | 1 | 24.95 |
| 08/14/2026 09:00 | 199 | 24.95 |
| 08/14/2026 09:00 | 10 | 24.95 |
| 08/14/2026 09:00 | 46 | 24.95 |
| 08/14/2026 09:00 | 395 | 24.95 |
| 08/14/2026 09:00 | 26 | 24.95 |
| 08/14/2026 09:00 | 61 | 24.95 |
| 08/14/2026 09:00 | 100 | 24.95 |
| 08/14/2026 09:00 | 12 | 24.95 |
| 08/14/2026 09:00 | 167 | 24.95 |
| 08/14/2026 09:00 | 50 | 24.95 |
| 08/14/2026 09:00 | 40 | 24.95 |
| 08/14/2026 09:00 | 20 | 24.95 |
| 08/14/2026 09:00 | 4 | 24.95 |
| 08/14/2026 09:00 | 10 | 24.95 |
| 08/14/2026 09:00 | 115 | 24.95 |
| 08/14/2026 09:00 | 5 | 24.95 |
| 08/14/2026 09:00 | 1 | 24.95 |
| 08/14/2026 09:00 | 25 | 24.95 |
| 08/14/2026 09:00 | 10 | 24.95 |
| 08/14/2026 09:00 | 84 | 24.95 |
| 08/14/2026 09:00 | 1 | 24.95 |
| 08/14/2026 09:00 | 115 | 24.95 |
| 08/14/2026 09:00 | 1 | 24.95 |
| 08/14/2026 09:00 | 4 | 24.95 |