Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:35:25
|
Geld
25.07.2025 -
18:01:40
|
Geld Volumen |
Brief
25.07.2025 -
18:01:40
|
Brief Volumen |
|---|---|---|---|---|
|
13.03
+0.035
(
+0.27% )
|
12.99
|
1'100 |
13.08
|
3'219 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 876 | 13.03 |
| 07/25/2025 17:29 | 162 | 13.03 |
| 07/25/2025 17:29 | 284 | 13.03 |
| 07/25/2025 17:29 | 62 | 13.035 |
| 07/25/2025 17:29 | 1084 | 13.03 |
| 07/25/2025 17:29 | 914 | 13.03 |
| 07/25/2025 17:28 | 379 | 13.03 |
| 07/25/2025 17:28 | 522 | 13.03 |
| 07/25/2025 17:28 | 884 | 13.03 |
| 07/25/2025 17:28 | 193 | 13.03 |
| 07/25/2025 17:28 | 380 | 13.03 |
| 07/25/2025 17:28 | 470 | 13.03 |
| 07/25/2025 17:28 | 418 | 13.03 |
| 07/25/2025 17:28 | 904 | 13.03 |
| 07/25/2025 17:28 | 380 | 13.03 |
| 07/25/2025 17:28 | 916 | 13.03 |
| 07/25/2025 17:28 | 550 | 13.03 |
| 07/25/2025 17:28 | 858 | 13.03 |
| 07/25/2025 17:28 | 13 | 13.03 |
| 07/25/2025 17:28 | 30 | 13.03 |
| 07/25/2025 17:28 | 60 | 13.03 |
| 07/25/2025 17:28 | 205 | 13.03 |
| 07/25/2025 17:28 | 578 | 13.03 |
| 07/25/2025 17:28 | 94 | 13.03 |
| 07/25/2025 17:28 | 550 | 13.03 |
| 07/25/2025 17:28 | 851 | 13.03 |
| 07/25/2025 17:28 | 63 | 13.03 |
| 07/25/2025 17:28 | 110 | 13.03 |
| 07/25/2025 17:28 | 603 | 13.03 |
| 07/25/2025 17:28 | 242 | 13.03 |
| 07/25/2025 17:28 | 550 | 13.03 |
| 07/25/2025 17:27 | 655 | 13.025 |
| 07/25/2025 17:26 | 884 | 13.025 |
| 07/25/2025 17:26 | 550 | 13.025 |
| 07/25/2025 17:26 | 612 | 13.025 |
| 07/25/2025 17:26 | 588 | 13.025 |
| 07/25/2025 17:26 | 286 | 13.025 |
| 07/25/2025 17:26 | 1200 | 13.025 |
| 07/25/2025 17:26 | 138 | 13.025 |
| 07/25/2025 17:26 | 30 | 13.025 |
| 07/25/2025 17:26 | 862 | 13.025 |
| 07/25/2025 17:26 | 3650 | 13.025 |
| 07/25/2025 17:26 | 14 | 13.025 |
| 07/25/2025 17:26 | 180 | 13.025 |
| 07/25/2025 17:26 | 65 | 13.025 |
| 07/25/2025 17:26 | 91 | 13.025 |
| 07/25/2025 17:26 | 419 | 13.025 |
| 07/25/2025 17:26 | 575 | 13.025 |
| 07/25/2025 17:26 | 870 | 13.025 |
| 07/25/2025 17:26 | 904 | 13.025 |
| 07/25/2025 17:26 | 575 | 13.025 |
| 07/25/2025 17:26 | 329 | 13.025 |
| 07/25/2025 17:25 | 2075 | 13.025 |
| 07/25/2025 17:25 | 448 | 13.025 |
| 07/25/2025 17:25 | 214 | 13.025 |
| 07/25/2025 17:25 | 550 | 13.025 |
| 07/25/2025 17:25 | 269 | 13.025 |
| 07/25/2025 17:25 | 600 | 13.025 |
| 07/25/2025 17:25 | 1181 | 13.025 |
| 07/25/2025 17:25 | 214 | 13.025 |
| 07/25/2025 17:25 | 655 | 13.025 |
| 07/25/2025 17:25 | 845 | 13.025 |
| 07/25/2025 17:25 | 904 | 13.025 |
| 07/25/2025 17:25 | 550 | 13.025 |
| 07/25/2025 17:25 | 5914 | 13.025 |
| 07/25/2025 17:25 | 487 | 13.025 |
| 07/25/2025 17:25 | 500 | 13.025 |
| 07/25/2025 17:25 | 418 | 13.025 |
| 07/25/2025 17:25 | 600 | 13.025 |
| 07/25/2025 17:25 | 550 | 13.025 |
| 07/25/2025 17:25 | 224 | 13.025 |
| 07/25/2025 17:25 | 418 | 13.025 |
| 07/25/2025 17:25 | 1200 | 13.025 |
| 07/25/2025 17:25 | 665 | 13.025 |
| 07/25/2025 17:25 | 3466 | 13.025 |
| 07/25/2025 17:25 | 1021 | 13.025 |
| 07/25/2025 17:25 | 441 | 13.025 |
| 07/25/2025 17:25 | 457 | 13.025 |
| 07/25/2025 17:25 | 743 | 13.025 |
| 07/25/2025 17:25 | 270 | 13.025 |
| 07/25/2025 17:25 | 418 | 13.025 |
| 07/25/2025 17:25 | 851 | 13.025 |
| 07/25/2025 17:24 | 1250 | 13.02 |
| 07/25/2025 17:24 | 141 | 13.02 |
| 07/25/2025 17:24 | 250 | 13.02 |
| 07/25/2025 17:24 | 196 | 13.02 |
| 07/25/2025 17:24 | 177 | 13.02 |
| 07/25/2025 17:24 | 267 | 13.02 |
| 07/25/2025 17:23 | 313 | 13.02 |
| 07/25/2025 17:23 | 192 | 13.02 |
| 07/25/2025 17:23 | 86 | 13.02 |
| 07/25/2025 17:23 | 256 | 13.02 |
| 07/25/2025 17:23 | 115 | 13.02 |
| 07/25/2025 17:23 | 84 | 13.02 |
| 07/25/2025 17:23 | 767 | 13.02 |
| 07/25/2025 17:23 | 388 | 13.015 |
| 07/25/2025 17:23 | 12 | 13.015 |
| 07/25/2025 17:23 | 137 | 13.015 |
| 07/25/2025 17:23 | 24 | 13.015 |
| 07/25/2025 17:23 | 136 | 13.015 |
| 07/25/2025 17:23 | 311 | 13.015 |
| 07/25/2025 17:23 | 5000 | 13.015 |
| 07/25/2025 17:23 | 903 | 13.015 |
| 07/25/2025 17:23 | 1530 | 13.015 |
| 07/25/2025 17:23 | 68 | 13.015 |
| 07/25/2025 17:23 | 923 | 13.015 |
| 07/25/2025 17:23 | 829 | 13.01 |
| 07/25/2025 17:23 | 401 | 13.01 |
| 07/25/2025 17:23 | 537 | 13.01 |
| 07/25/2025 17:23 | 340 | 13.01 |
| 07/25/2025 17:23 | 432 | 13.01 |
| 07/25/2025 17:23 | 49 | 13.01 |
| 07/25/2025 17:23 | 303 | 13.01 |
| 07/25/2025 17:23 | 585 | 13.01 |
| 07/25/2025 17:22 | 269 | 13.005 |
| 07/25/2025 17:22 | 418 | 13.005 |
| 07/25/2025 17:22 | 217 | 13.01 |
| 07/25/2025 17:22 | 886 | 13.01 |
| 07/25/2025 17:22 | 600 | 13.01 |
| 07/25/2025 17:22 | 418 | 13.01 |
| 07/25/2025 17:22 | 10 | 13.01 |
| 07/25/2025 17:22 | 418 | 13.015 |
| 07/25/2025 17:22 | 500 | 13.015 |
| 07/25/2025 17:22 | 550 | 13.015 |
| 07/25/2025 17:22 | 512 | 13.015 |
| 07/25/2025 17:21 | 504 | 13.015 |
| 07/25/2025 17:21 | 885 | 13.02 |
| 07/25/2025 17:21 | 1318 | 13.025 |
| 07/25/2025 17:21 | 472 | 13.025 |
| 07/25/2025 17:21 | 848 | 13.025 |
| 07/25/2025 17:21 | 875 | 13.02 |
| 07/25/2025 17:21 | 460 | 13.01 |
| 07/25/2025 17:21 | 1532 | 13.015 |
| 07/25/2025 17:21 | 417 | 13.015 |
| 07/25/2025 17:21 | 1178 | 13.015 |
| 07/25/2025 17:21 | 2231 | 13.015 |
| 07/25/2025 17:21 | 874 | 13.015 |
| 07/25/2025 17:21 | 550 | 13.015 |
| 07/25/2025 17:21 | 600 | 13.02 |
| 07/25/2025 17:21 | 611 | 13.02 |
| 07/25/2025 17:21 | 759 | 13.02 |
| 07/25/2025 17:21 | 1539 | 13.02 |
| 07/25/2025 17:21 | 484 | 13.02 |
| 07/25/2025 17:21 | 417 | 13.02 |
| 07/25/2025 17:21 | 1195 | 13.02 |
| 07/25/2025 17:21 | 2231 | 13.02 |
| 07/25/2025 17:21 | 885 | 13.02 |
| 07/25/2025 17:21 | 550 | 13.02 |
| 07/25/2025 17:21 | 418 | 13.025 |
| 07/25/2025 17:21 | 42 | 13.03 |
| 07/25/2025 17:21 | 1936 | 13.03 |
| 07/25/2025 17:21 | 975 | 13.03 |
| 07/25/2025 17:21 | 883 | 13.03 |
| 07/25/2025 17:21 | 1290 | 13.03 |
| 07/25/2025 17:21 | 257 | 13.03 |
| 07/25/2025 17:20 | 60 | 13.035 |
| 07/25/2025 17:20 | 247 | 13.035 |
| 07/25/2025 17:20 | 220 | 13.035 |
| 07/25/2025 17:20 | 432 | 13.035 |
| 07/25/2025 17:20 | 1146 | 13.035 |
| 07/25/2025 17:20 | 417 | 13.035 |
| 07/25/2025 17:19 | 550 | 13.035 |
| 07/25/2025 17:19 | 200 | 13.035 |
| 07/25/2025 17:18 | 200 | 13.035 |
| 07/25/2025 17:18 | 2231 | 13.035 |
| 07/25/2025 17:18 | 1600 | 13.035 |
| 07/25/2025 17:18 | 619 | 13.035 |
| 07/25/2025 17:18 | 904 | 13.035 |
| 07/25/2025 17:18 | 1618 | 13.035 |
| 07/25/2025 17:18 | 2424 | 13.035 |
| 07/25/2025 17:18 | 546 | 13.035 |
| 07/25/2025 17:18 | 600 | 13.035 |
| 07/25/2025 17:17 | 755 | 13.04 |
| 07/25/2025 17:17 | 11 | 13.04 |
| 07/25/2025 17:17 | 652 | 13.04 |
| 07/25/2025 17:17 | 550 | 13.04 |
| 07/25/2025 17:17 | 290 | 13.04 |
| 07/25/2025 17:16 | 50 | 13.04 |
| 07/25/2025 17:16 | 5450 | 13.04 |
| 07/25/2025 17:15 | 1200 | 13.04 |
| 07/25/2025 17:15 | 2630 | 13.04 |
| 07/25/2025 17:15 | 3370 | 13.04 |
| 07/25/2025 17:15 | 1525 | 13.04 |
| 07/25/2025 17:15 | 6342 | 13.04 |
| 07/25/2025 17:15 | 418 | 13.04 |
| 07/25/2025 17:15 | 2231 | 13.04 |
| 07/25/2025 17:15 | 740 | 13.04 |
| 07/25/2025 17:15 | 99 | 13.035 |
| 07/25/2025 17:15 | 356 | 13.035 |
| 07/25/2025 17:15 | 458 | 13.035 |
| 07/25/2025 17:15 | 407 | 13.035 |
| 07/25/2025 17:15 | 507 | 13.035 |
| 07/25/2025 17:15 | 901 | 13.035 |
| 07/25/2025 17:14 | 400 | 13.035 |
| 07/25/2025 17:13 | 486 | 13.03 |
| 07/25/2025 17:13 | 314 | 13.03 |
| 07/25/2025 17:13 | 552 | 13.03 |
| 07/25/2025 17:13 | 37 | 13.03 |
| 07/25/2025 17:13 | 418 | 13.03 |
| 07/25/2025 17:13 | 846 | 13.03 |
| 07/25/2025 17:13 | 550 | 13.03 |
| 07/25/2025 17:13 | 418 | 13.03 |
| 07/25/2025 17:13 | 908 | 13.03 |
| 07/25/2025 17:13 | 550 | 13.03 |
| 07/25/2025 17:13 | 550 | 13.025 |
| 07/25/2025 17:13 | 255 | 13.025 |
| 07/25/2025 17:13 | 1213 | 13.025 |
| 07/25/2025 17:13 | 55 | 13.025 |
| 07/25/2025 17:13 | 550 | 13.025 |
| 07/25/2025 17:12 | 1659 | 13.03 |
| 07/25/2025 17:12 | 1361 | 13.03 |
| 07/25/2025 17:12 | 598 | 13.03 |
| 07/25/2025 17:12 | 499 | 13.03 |
| 07/25/2025 17:12 | 1143 | 13.03 |
| 07/25/2025 17:12 | 1133 | 13.03 |
| 07/25/2025 17:12 | 402 | 13.03 |
| 07/25/2025 17:12 | 148 | 13.03 |
| 07/25/2025 17:12 | 452 | 13.03 |
| 07/25/2025 17:11 | 626 | 13.035 |
| 07/25/2025 17:11 | 592 | 13.035 |
| 07/25/2025 17:11 | 600 | 13.035 |
| 07/25/2025 17:11 | 550 | 13.035 |
| 07/25/2025 17:11 | 898 | 13.035 |
| 07/25/2025 17:11 | 61 | 13.035 |
| 07/25/2025 17:10 | 17 | 13.03 |
| 07/25/2025 17:09 | 644 | 13.03 |
| 07/25/2025 17:09 | 428 | 13.03 |
| 07/25/2025 17:09 | 1039 | 13.03 |
| 07/25/2025 17:09 | 550 | 13.03 |
| 07/25/2025 17:09 | 76 | 13.03 |
| 07/25/2025 17:09 | 519 | 13.03 |
| 07/25/2025 17:09 | 600 | 13.03 |
| 07/25/2025 17:09 | 1283 | 13.03 |
| 07/25/2025 17:09 | 1090 | 13.03 |
| 07/25/2025 17:08 | 31 | 13.035 |
| 07/25/2025 17:08 | 246 | 13.035 |
| 07/25/2025 17:08 | 377 | 13.035 |
| 07/25/2025 17:08 | 55 | 13.035 |
| 07/25/2025 17:08 | 737 | 13.03 |
| 07/25/2025 17:08 | 182 | 13.03 |
| 07/25/2025 17:08 | 455 | 13.03 |
| 07/25/2025 17:08 | 453 | 13.03 |
| 07/25/2025 17:08 | 274 | 13.03 |
| 07/25/2025 17:08 | 457 | 13.03 |
| 07/25/2025 17:08 | 458 | 13.03 |
| 07/25/2025 17:08 | 273 | 13.03 |
| 07/25/2025 17:07 | 200 | 13.025 |
| 07/25/2025 17:07 | 673 | 13.025 |
| 07/25/2025 17:06 | 1985 | 13.02 |
| 07/25/2025 17:06 | 1861 | 13.025 |
| 07/25/2025 17:06 | 886 | 13.025 |
| 07/25/2025 17:06 | 753 | 13.025 |
| 07/25/2025 17:05 | 11 | 13.03 |
| 07/25/2025 17:05 | 870 | 13.03 |
| 07/25/2025 17:05 | 550 | 13.03 |
| 07/25/2025 17:05 | 2213 | 13.03 |
| 07/25/2025 17:05 | 1152 | 13.025 |
| 07/25/2025 17:05 | 540 | 13.025 |
| 07/25/2025 17:05 | 402 | 13.025 |
| 07/25/2025 17:05 | 1290 | 13.025 |
| 07/25/2025 17:05 | 418 | 13.025 |
| 07/25/2025 17:05 | 180 | 13.025 |
| 07/25/2025 17:05 | 2231 | 13.025 |
| 07/25/2025 17:05 | 883 | 13.025 |
| 07/25/2025 17:05 | 921 | 13.02 |
| 07/25/2025 17:05 | 600 | 13.02 |
| 07/25/2025 17:05 | 709 | 13.015 |
| 07/25/2025 17:05 | 510 | 13.015 |
| 07/25/2025 17:05 | 1085 | 13.02 |
| 07/25/2025 17:05 | 396 | 13.02 |
| 07/25/2025 17:05 | 107 | 13.02 |
| 07/25/2025 17:05 | 1881 | 13.02 |
| 07/25/2025 17:05 | 1525 | 13.02 |
| 07/25/2025 17:05 | 550 | 13.02 |
| 07/25/2025 17:05 | 8 | 13.025 |
| 07/25/2025 17:05 | 8 | 13.025 |
| 07/25/2025 17:05 | 550 | 13.025 |
| 07/25/2025 17:05 | 18 | 13.03 |
| 07/25/2025 17:05 | 550 | 13.03 |
| 07/25/2025 17:05 | 417 | 13.03 |
| 07/25/2025 17:05 | 951 | 13.03 |
| 07/25/2025 17:05 | 809 | 13.03 |
| 07/25/2025 17:05 | 877 | 13.035 |
| 07/25/2025 17:05 | 1069 | 13.035 |
| 07/25/2025 17:04 | 35 | 13.04 |
| 07/25/2025 17:04 | 70 | 13.04 |
| 07/25/2025 17:04 | 140 | 13.04 |
| 07/25/2025 17:04 | 280 | 13.04 |
| 07/25/2025 17:04 | 99 | 13.04 |
| 07/25/2025 17:04 | 431 | 13.04 |
| 07/25/2025 17:04 | 472 | 13.04 |
| 07/25/2025 17:04 | 550 | 13.04 |
| 07/25/2025 17:04 | 235 | 13.04 |
| 07/25/2025 17:04 | 67 | 13.04 |
| 07/25/2025 17:04 | 302 | 13.04 |
| 07/25/2025 17:04 | 598 | 13.04 |
| 07/25/2025 17:04 | 550 | 13.04 |
| 07/25/2025 17:04 | 417 | 13.04 |
| 07/25/2025 17:04 | 1351 | 13.04 |
| 07/25/2025 17:03 | 600 | 13.045 |
| 07/25/2025 17:03 | 164 | 13.045 |
| 07/25/2025 17:03 | 24 | 13.045 |
| 07/25/2025 17:03 | 57 | 13.045 |
| 07/25/2025 17:03 | 550 | 13.045 |
| 07/25/2025 17:03 | 286 | 13.045 |
| 07/25/2025 17:03 | 633 | 13.045 |
| 07/25/2025 17:03 | 22 | 13.05 |
| 07/25/2025 17:03 | 550 | 13.05 |
| 07/25/2025 17:03 | 550 | 13.045 |
| 07/25/2025 17:03 | 100 | 13.045 |
| 07/25/2025 17:03 | 22 | 13.045 |
| 07/25/2025 17:03 | 388 | 13.045 |
| 07/25/2025 17:02 | 100 | 13.04 |
| 07/25/2025 17:01 | 253 | 13.04 |
| 07/25/2025 17:01 | 550 | 13.04 |
| 07/25/2025 17:01 | 2976 | 13.04 |
| 07/25/2025 17:01 | 2002 | 13.04 |
| 07/25/2025 17:01 | 5000 | 13.04 |
| 07/25/2025 17:01 | 4608 | 13.04 |
| 07/25/2025 17:01 | 2221 | 13.04 |
| 07/25/2025 17:01 | 550 | 13.04 |
| 07/25/2025 17:01 | 921 | 13.04 |
| 07/25/2025 17:01 | 1936 | 13.04 |
| 07/25/2025 17:01 | 82 | 13.04 |
| 07/25/2025 17:01 | 310 | 13.04 |
| 07/25/2025 17:00 | 843 | 13.04 |
| 07/25/2025 17:00 | 2332 | 13.04 |
| 07/25/2025 17:00 | 400 | 13.04 |
| 07/25/2025 17:00 | 2268 | 13.04 |
| 07/25/2025 17:00 | 2416 | 13.04 |
| 07/25/2025 17:00 | 1248 | 13.04 |
| 07/25/2025 17:00 | 782 | 13.04 |
| 07/25/2025 17:00 | 123 | 13.04 |
| 07/25/2025 17:00 | 39 | 13.04 |
| 07/25/2025 17:00 | 170 | 13.04 |
| 07/25/2025 17:00 | 1940 | 13.04 |
| 07/25/2025 17:00 | 600 | 13.04 |
| 07/25/2025 17:00 | 2682 | 13.04 |
| 07/25/2025 17:00 | 2966 | 13.04 |
| 07/25/2025 17:00 | 637 | 13.04 |
| 07/25/2025 17:00 | 259 | 13.04 |
| 07/25/2025 17:00 | 1521 | 13.04 |
| 07/25/2025 17:00 | 1521 | 13.04 |
| 07/25/2025 17:00 | 4617 | 13.04 |
| 07/25/2025 17:00 | 3096 | 13.04 |
| 07/25/2025 17:00 | 902 | 13.04 |
| 07/25/2025 17:00 | 417 | 13.04 |
| 07/25/2025 17:00 | 2976 | 13.04 |
| 07/25/2025 17:00 | 290 | 13.04 |
| 07/25/2025 17:00 | 550 | 13.04 |
| 07/25/2025 17:00 | 248 | 13.04 |
| 07/25/2025 17:00 | 900 | 13.04 |
| 07/25/2025 16:59 | 112 | 13.045 |
| 07/25/2025 16:59 | 301 | 13.045 |
| 07/25/2025 16:59 | 394 | 13.045 |
| 07/25/2025 16:59 | 855 | 13.045 |
| 07/25/2025 16:57 | 600 | 13.04 |
| 07/25/2025 16:57 | 4635 | 13.045 |
| 07/25/2025 16:57 | 230 | 13.045 |
| 07/25/2025 16:57 | 1202 | 13.045 |
| 07/25/2025 16:57 | 1161 | 13.045 |
| 07/25/2025 16:57 | 517 | 13.045 |
| 07/25/2025 16:57 | 163 | 13.045 |
| 07/25/2025 16:57 | 417 | 13.045 |
| 07/25/2025 16:57 | 600 | 13.045 |
| 07/25/2025 16:57 | 82 | 13.045 |
| 07/25/2025 16:57 | 550 | 13.045 |
| 07/25/2025 16:57 | 819 | 13.045 |
| 07/25/2025 16:57 | 626 | 13.045 |
| 07/25/2025 16:57 | 2350 | 13.045 |
| 07/25/2025 16:57 | 848 | 13.05 |
| 07/25/2025 16:57 | 10 | 13.045 |
| 07/25/2025 16:57 | 31 | 13.045 |
| 07/25/2025 16:57 | 553 | 13.045 |
| 07/25/2025 16:57 | 52 | 13.045 |
| 07/25/2025 16:57 | 1378 | 13.05 |
| 07/25/2025 16:57 | 816 | 13.05 |
| 07/25/2025 16:57 | 308 | 13.05 |
| 07/25/2025 16:57 | 635 | 13.05 |
| 07/25/2025 16:57 | 1339 | 13.05 |
| 07/25/2025 16:56 | 251 | 13.06 |
| 07/25/2025 16:56 | 449 | 13.055 |
| 07/25/2025 16:56 | 26 | 13.055 |
| 07/25/2025 16:56 | 931 | 13.055 |
| 07/25/2025 16:56 | 1158 | 13.055 |
| 07/25/2025 16:56 | 402 | 13.06 |
| 07/25/2025 16:56 | 200 | 13.06 |
| 07/25/2025 16:56 | 320 | 13.06 |
| 07/25/2025 16:56 | 2656 | 13.06 |
| 07/25/2025 16:55 | 1212 | 13.055 |
| 07/25/2025 16:55 | 322 | 13.055 |
| 07/25/2025 16:55 | 366 | 13.055 |
| 07/25/2025 16:55 | 770 | 13.055 |
| 07/25/2025 16:55 | 600 | 13.055 |
| 07/25/2025 16:55 | 444 | 13.07 |
| 07/25/2025 16:55 | 2378 | 13.07 |
| 07/25/2025 16:55 | 2000 | 13.07 |
| 07/25/2025 16:55 | 1000 | 13.07 |
| 07/25/2025 16:55 | 721 | 13.065 |
| 07/25/2025 16:55 | 483 | 13.065 |
| 07/25/2025 16:55 | 1411 | 13.065 |
| 07/25/2025 16:55 | 550 | 13.065 |
| 07/25/2025 16:55 | 1251 | 13.065 |
| 07/25/2025 16:55 | 417 | 13.065 |
| 07/25/2025 16:55 | 784 | 13.065 |
| 07/25/2025 16:55 | 2378 | 13.065 |
| 07/25/2025 16:55 | 600 | 13.065 |
| 07/25/2025 16:55 | 1355 | 13.06 |
| 07/25/2025 16:55 | 1099 | 13.06 |
| 07/25/2025 16:55 | 1481 | 13.06 |
| 07/25/2025 16:55 | 1025 | 13.06 |
| 07/25/2025 16:55 | 550 | 13.06 |
| 07/25/2025 16:55 | 724 | 13.06 |
| 07/25/2025 16:55 | 1200 | 13.06 |
| 07/25/2025 16:55 | 1820 | 13.06 |
| 07/25/2025 16:55 | 859 | 13.06 |
| 07/25/2025 16:55 | 417 | 13.06 |
| 07/25/2025 16:55 | 2378 | 13.06 |
| 07/25/2025 16:55 | 1720 | 13.055 |
| 07/25/2025 16:55 | 724 | 13.055 |
| 07/25/2025 16:55 | 719 | 13.055 |
| 07/25/2025 16:55 | 840 | 13.055 |
| 07/25/2025 16:55 | 550 | 13.055 |
| 07/25/2025 16:55 | 600 | 13.055 |
| 07/25/2025 16:55 | 2976 | 13.055 |
| 07/25/2025 16:55 | 417 | 13.055 |
| 07/25/2025 16:55 | 29 | 13.055 |
| 07/25/2025 16:55 | 804 | 13.055 |
| 07/25/2025 16:55 | 1685 | 13.055 |
| 07/25/2025 16:55 | 1276 | 13.055 |
| 07/25/2025 16:55 | 600 | 13.055 |
| 07/25/2025 16:55 | 769 | 13.055 |
| 07/25/2025 16:55 | 258 | 13.055 |
| 07/25/2025 16:55 | 10119 | 13.055 |
| 07/25/2025 16:55 | 9021 | 13.055 |
| 07/25/2025 16:55 | 823 | 13.055 |
| 07/25/2025 16:54 | 482 | 13.05 |
| 07/25/2025 16:54 | 2018 | 13.05 |
| 07/25/2025 16:54 | 1238 | 13.045 |
| 07/25/2025 16:54 | 840 | 13.045 |
| 07/25/2025 16:54 | 2500 | 13.055 |
| 07/25/2025 16:54 | 1104 | 13.055 |
| 07/25/2025 16:54 | 838 | 13.055 |
| 07/25/2025 16:54 | 817 | 13.06 |
| 07/25/2025 16:54 | 4731 | 13.06 |
| 07/25/2025 16:54 | 1800 | 13.06 |
| 07/25/2025 16:54 | 446 | 13.06 |
| 07/25/2025 16:54 | 4095 | 13.06 |
| 07/25/2025 16:54 | 287 | 13.06 |
| 07/25/2025 16:54 | 417 | 13.06 |
| 07/25/2025 16:54 | 256 | 13.06 |
| 07/25/2025 16:54 | 996 | 13.06 |
| 07/25/2025 16:54 | 3226 | 13.06 |
| 07/25/2025 16:54 | 3802 | 13.06 |
| 07/25/2025 16:54 | 1451 | 13.06 |
| 07/25/2025 16:53 | 915 | 13.055 |
| 07/25/2025 16:53 | 259 | 13.06 |
| 07/25/2025 16:53 | 417 | 13.055 |
| 07/25/2025 16:53 | 862 | 13.055 |
| 07/25/2025 16:53 | 183 | 13.055 |
| 07/25/2025 16:53 | 404 | 13.055 |
| 07/25/2025 16:52 | 1106 | 13.06 |
| 07/25/2025 16:52 | 883 | 13.06 |
| 07/25/2025 16:52 | 333 | 13.06 |
| 07/25/2025 16:52 | 888 | 13.055 |
| 07/25/2025 16:51 | 12 | 13.06 |
| 07/25/2025 16:51 | 369 | 13.06 |
| 07/25/2025 16:51 | 1130 | 13.06 |
| 07/25/2025 16:50 | 317 | 13.05 |
| 07/25/2025 16:50 | 1519 | 13.055 |
| 07/25/2025 16:50 | 333 | 13.055 |
| 07/25/2025 16:50 | 255 | 13.055 |
| 07/25/2025 16:50 | 1000 | 13.05 |
| 07/25/2025 16:50 | 843 | 13.055 |
| 07/25/2025 16:50 | 1599 | 13.055 |
| 07/25/2025 16:50 | 361 | 13.055 |
| 07/25/2025 16:50 | 230 | 13.055 |
| 07/25/2025 16:50 | 131 | 13.055 |
| 07/25/2025 16:50 | 3547 | 13.055 |
| 07/25/2025 16:50 | 366 | 13.055 |
| 07/25/2025 16:50 | 7907 | 13.06 |
| 07/25/2025 16:50 | 594 | 13.06 |
| 07/25/2025 16:50 | 531 | 13.06 |
| 07/25/2025 16:50 | 798 | 13.06 |
| 07/25/2025 16:50 | 2378 | 13.06 |
| 07/25/2025 16:50 | 550 | 13.055 |
| 07/25/2025 16:50 | 722 | 13.055 |
| 07/25/2025 16:50 | 75 | 13.055 |
| 07/25/2025 16:50 | 2200 | 13.055 |
| 07/25/2025 16:50 | 800 | 13.055 |
| 07/25/2025 16:49 | 2034 | 13.055 |
| 07/25/2025 16:49 | 344 | 13.055 |
| 07/25/2025 16:48 | 1082 | 13.055 |
| 07/25/2025 16:48 | 600 | 13.06 |
| 07/25/2025 16:48 | 328 | 13.06 |
| 07/25/2025 16:48 | 550 | 13.06 |
| 07/25/2025 16:47 | 74 | 13.06 |
| 07/25/2025 16:47 | 361 | 13.055 |
| 07/25/2025 16:47 | 219 | 13.06 |
| 07/25/2025 16:47 | 600 | 13.06 |
| 07/25/2025 16:47 | 600 | 13.06 |
| 07/25/2025 16:47 | 828 | 13.06 |
| 07/25/2025 16:46 | 809 | 13.06 |
| 07/25/2025 16:46 | 430 | 13.06 |
| 07/25/2025 16:46 | 469 | 13.055 |
| 07/25/2025 16:46 | 348 | 13.055 |
| 07/25/2025 16:46 | 1730 | 13.05 |
| 07/25/2025 16:46 | 417 | 13.05 |
| 07/25/2025 16:46 | 550 | 13.05 |
| 07/25/2025 16:46 | 2378 | 13.05 |
| 07/25/2025 16:46 | 81 | 13.05 |
| 07/25/2025 16:46 | 1881 | 13.05 |
| 07/25/2025 16:46 | 860 | 13.05 |
| 07/25/2025 16:46 | 700 | 13.05 |
| 07/25/2025 16:46 | 1799 | 13.05 |
| 07/25/2025 16:46 | 550 | 13.055 |
| 07/25/2025 16:46 | 2069 | 13.055 |
| 07/25/2025 16:46 | 309 | 13.055 |
| 07/25/2025 16:45 | 552 | 13.055 |
| 07/25/2025 16:45 | 563 | 13.06 |
| 07/25/2025 16:45 | 819 | 13.06 |
| 07/25/2025 16:45 | 803 | 13.06 |
| 07/25/2025 16:45 | 369 | 13.06 |
| 07/25/2025 16:45 | 600 | 13.065 |
| 07/25/2025 16:44 | 425 | 13.065 |
| 07/25/2025 16:44 | 380 | 13.065 |
| 07/25/2025 16:44 | 776 | 13.065 |
| 07/25/2025 16:43 | 273 | 13.065 |
| 07/25/2025 16:43 | 399 | 13.065 |
| 07/25/2025 16:43 | 600 | 13.065 |
| 07/25/2025 16:43 | 739 | 13.065 |
| 07/25/2025 16:43 | 250 | 13.065 |
| 07/25/2025 16:43 | 705 | 13.065 |
| 07/25/2025 16:43 | 372 | 13.06 |
| 07/25/2025 16:43 | 45 | 13.06 |
| 07/25/2025 16:43 | 263 | 13.06 |
| 07/25/2025 16:43 | 1800 | 13.06 |
| 07/25/2025 16:43 | 769 | 13.06 |
| 07/25/2025 16:43 | 300 | 13.06 |
| 07/25/2025 16:43 | 10868 | 13.06 |
| 07/25/2025 16:43 | 731 | 13.06 |
| 07/25/2025 16:43 | 3072 | 13.06 |
| 07/25/2025 16:43 | 1500 | 13.06 |
| 07/25/2025 16:43 | 200 | 13.06 |
| 07/25/2025 16:43 | 3000 | 13.06 |
| 07/25/2025 16:43 | 6500 | 13.06 |
| 07/25/2025 16:43 | 6500 | 13.06 |
| 07/25/2025 16:43 | 1546 | 13.06 |
| 07/25/2025 16:43 | 1500 | 13.06 |
| 07/25/2025 16:43 | 352 | 13.06 |
| 07/25/2025 16:43 | 448 | 13.06 |
| 07/25/2025 16:43 | 292 | 13.06 |
| 07/25/2025 16:43 | 208 | 13.06 |
| 07/25/2025 16:43 | 1884 | 13.06 |
| 07/25/2025 16:43 | 66 | 13.06 |
| 07/25/2025 16:43 | 251 | 13.06 |
| 07/25/2025 16:43 | 1699 | 13.06 |
| 07/25/2025 16:43 | 1950 | 13.06 |
| 07/25/2025 16:43 | 1950 | 13.06 |
| 07/25/2025 16:43 | 422 | 13.06 |
| 07/25/2025 16:43 | 3000 | 13.06 |
| 07/25/2025 16:43 | 1375 | 13.06 |
| 07/25/2025 16:43 | 637 | 13.055 |
| 07/25/2025 16:43 | 161 | 13.055 |
| 07/25/2025 16:43 | 165 | 13.055 |
| 07/25/2025 16:43 | 1675 | 13.055 |
| 07/25/2025 16:43 | 1254 | 13.055 |
| 07/25/2025 16:43 | 600 | 13.055 |
| 07/25/2025 16:43 | 576 | 13.055 |
| 07/25/2025 16:43 | 418 | 13.055 |
| 07/25/2025 16:43 | 385 | 13.055 |
| 07/25/2025 16:43 | 664 | 13.055 |
| 07/25/2025 16:43 | 1000 | 13.055 |
| 07/25/2025 16:43 | 1206 | 13.055 |
| 07/25/2025 16:43 | 200 | 13.05 |
| 07/25/2025 16:43 | 600 | 13.05 |
| 07/25/2025 16:43 | 1302 | 13.05 |
| 07/25/2025 16:43 | 208 | 13.05 |
| 07/25/2025 16:43 | 389 | 13.05 |
| 07/25/2025 16:43 | 350 | 13.05 |
| 07/25/2025 16:43 | 2000 | 13.05 |
| 07/25/2025 16:43 | 100 | 13.05 |
| 07/25/2025 16:43 | 2000 | 13.05 |
| 07/25/2025 16:43 | 2176 | 13.05 |
| 07/25/2025 16:43 | 824 | 13.05 |
| 07/25/2025 16:43 | 1000 | 13.05 |
| 07/25/2025 16:43 | 2314 | 13.05 |
| 07/25/2025 16:43 | 500 | 13.05 |
| 07/25/2025 16:43 | 1000 | 13.05 |
| 07/25/2025 16:43 | 785 | 13.05 |
| 07/25/2025 16:43 | 1000 | 13.05 |
| 07/25/2025 16:43 | 421 | 13.045 |
| 07/25/2025 16:42 | 269 | 13.045 |
| 07/25/2025 16:42 | 572 | 13.045 |
| 07/25/2025 16:42 | 28 | 13.045 |
| 07/25/2025 16:42 | 132 | 13.045 |
| 07/25/2025 16:42 | 332 | 13.045 |
| 07/25/2025 16:42 | 332 | 13.045 |
| 07/25/2025 16:42 | 200 | 13.045 |
| 07/25/2025 16:42 | 1568 | 13.045 |
| 07/25/2025 16:42 | 164 | 13.04 |
| 07/25/2025 16:42 | 182 | 13.04 |
| 07/25/2025 16:42 | 32 | 13.045 |
| 07/25/2025 16:42 | 1826 | 13.045 |
| 07/25/2025 16:42 | 731 | 13.045 |
| 07/25/2025 16:41 | 577 | 13.045 |
| 07/25/2025 16:41 | 1676 | 13.045 |
| 07/25/2025 16:41 | 521 | 13.045 |
| 07/25/2025 16:41 | 608 | 13.045 |
| 07/25/2025 16:41 | 592 | 13.045 |
| 07/25/2025 16:41 | 1881 | 13.045 |
| 07/25/2025 16:41 | 145 | 13.045 |
| 07/25/2025 16:40 | 1192 | 13.04 |
| 07/25/2025 16:40 | 667 | 13.045 |
| 07/25/2025 16:40 | 38 | 13.045 |
| 07/25/2025 16:40 | 785 | 13.045 |
| 07/25/2025 16:40 | 785 | 13.045 |
| 07/25/2025 16:40 | 243 | 13.045 |
| 07/25/2025 16:40 | 1060 | 13.04 |
| 07/25/2025 16:40 | 164 | 13.04 |
| 07/25/2025 16:40 | 231 | 13.04 |
| 07/25/2025 16:40 | 249 | 13.04 |
| 07/25/2025 16:40 | 600 | 13.04 |
| 07/25/2025 16:40 | 42 | 13.04 |
| 07/25/2025 16:39 | 78 | 13.035 |
| 07/25/2025 16:39 | 747 | 13.035 |
| 07/25/2025 16:39 | 785 | 13.04 |
| 07/25/2025 16:39 | 800 | 13.04 |
| 07/25/2025 16:39 | 2985 | 13.04 |
| 07/25/2025 16:39 | 15 | 13.04 |
| 07/25/2025 16:39 | 3000 | 13.04 |
| 07/25/2025 16:39 | 3800 | 13.04 |
| 07/25/2025 16:39 | 557 | 13.04 |
| 07/25/2025 16:39 | 443 | 13.04 |
| 07/25/2025 16:39 | 510 | 13.04 |
| 07/25/2025 16:37 | 246 | 13.04 |
| 07/25/2025 16:37 | 820 | 13.035 |
| 07/25/2025 16:37 | 181 | 13.035 |
| 07/25/2025 16:37 | 274 | 13.035 |
| 07/25/2025 16:37 | 235 | 13.035 |
| 07/25/2025 16:37 | 270 | 13.035 |
| 07/25/2025 16:37 | 545 | 13.035 |
| 07/25/2025 16:37 | 1154 | 13.035 |
| 07/25/2025 16:37 | 3000 | 13.03 |
| 07/25/2025 16:37 | 92 | 13.03 |
| 07/25/2025 16:36 | 812 | 13.035 |
| 07/25/2025 16:36 | 1034 | 13.035 |
| 07/25/2025 16:36 | 471 | 13.025 |
| 07/25/2025 16:36 | 2100 | 13.025 |
| 07/25/2025 16:36 | 580 | 13.03 |
| 07/25/2025 16:36 | 1235 | 13.03 |
| 07/25/2025 16:36 | 1519 | 13.03 |
| 07/25/2025 16:36 | 245 | 13.03 |
| 07/25/2025 16:36 | 600 | 13.03 |
| 07/25/2025 16:36 | 1124 | 13.03 |
| 07/25/2025 16:36 | 2960 | 13.035 |
| 07/25/2025 16:36 | 929 | 13.03 |
| 07/25/2025 16:36 | 550 | 13.03 |
| 07/25/2025 16:36 | 785 | 13.03 |
| 07/25/2025 16:36 | 543 | 13.03 |
| 07/25/2025 16:36 | 1085 | 13.03 |
| 07/25/2025 16:36 | 2108 | 13.03 |
| 07/25/2025 16:36 | 1663 | 13.035 |
| 07/25/2025 16:36 | 649 | 13.035 |
| 07/25/2025 16:36 | 837 | 13.03 |
| 07/25/2025 16:36 | 1795 | 13.03 |
| 07/25/2025 16:36 | 500 | 13.03 |
| 07/25/2025 16:36 | 1535 | 13.03 |
| 07/25/2025 16:35 | 550 | 13.025 |
| 07/25/2025 16:35 | 858 | 13.025 |
| 07/25/2025 16:35 | 550 | 13.025 |
| 07/25/2025 16:35 | 1519 | 13.025 |
| 07/25/2025 16:35 | 70 | 13.025 |
| 07/25/2025 16:35 | 750 | 13.015 |