Hoher Abstand zu verzögertem Kurs
|
Official
24.06.2026
-
17:35:03
|
Geld
24.06.2026 -
17:45:00
|
Geld Volumen |
Brief
24.06.2026 -
17:43:53
|
Brief Volumen |
|---|---|---|---|---|
|
21.32
-0.37
(
-1.71% )
|
21.31
|
35'920 |
21.32
|
4'053 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 17:41 | 100 | 21.32 |
| 06/24/2026 17:35 | 48386 | 21.32 |
| 06/24/2026 17:35 | 4603 | 21.32 |
| 06/24/2026 17:35 | 1465 | 21.32 |
| 06/24/2026 17:35 | 2200 | 21.32 |
| 06/24/2026 17:35 | 2792 | 21.32 |
| 06/24/2026 17:35 | 234 | 21.32 |
| 06/24/2026 17:35 | 5717 | 21.32 |
| 06/24/2026 17:35 | 647 | 21.32 |
| 06/24/2026 17:35 | 2598 | 21.32 |
| 06/24/2026 17:35 | 6 | 21.32 |
| 06/24/2026 17:35 | 742 | 21.32 |
| 06/24/2026 17:35 | 980 | 21.32 |
| 06/24/2026 17:35 | 4273 | 21.32 |
| 06/24/2026 17:35 | 4063 | 21.32 |
| 06/24/2026 17:35 | 211 | 21.32 |
| 06/24/2026 17:35 | 317 | 21.32 |
| 06/24/2026 17:35 | 210 | 21.32 |
| 06/24/2026 17:35 | 212 | 21.32 |
| 06/24/2026 17:35 | 316 | 21.32 |
| 06/24/2026 17:35 | 1794 | 21.32 |
| 06/24/2026 17:35 | 11284 | 21.32 |
| 06/24/2026 17:35 | 422 | 21.32 |
| 06/24/2026 17:35 | 211 | 21.32 |
| 06/24/2026 17:35 | 316 | 21.32 |
| 06/24/2026 17:35 | 812 | 21.32 |
| 06/24/2026 17:35 | 1795 | 21.32 |
| 06/24/2026 17:35 | 2536 | 21.32 |
| 06/24/2026 17:35 | 527 | 21.32 |
| 06/24/2026 17:35 | 950 | 21.32 |
| 06/24/2026 17:35 | 1035 | 21.32 |
| 06/24/2026 17:35 | 1035 | 21.32 |
| 06/24/2026 17:35 | 1662 | 21.32 |
| 06/24/2026 17:35 | 133 | 21.32 |
| 06/24/2026 17:35 | 899 | 21.32 |
| 06/24/2026 17:35 | 2214 | 21.32 |
| 06/24/2026 17:35 | 2692 | 21.32 |
| 06/24/2026 17:35 | 2692 | 21.32 |
| 06/24/2026 17:35 | 5732 | 21.32 |
| 06/24/2026 17:35 | 1180 | 21.32 |
| 06/24/2026 17:35 | 4641 | 21.32 |
| 06/24/2026 17:35 | 2222 | 21.32 |
| 06/24/2026 17:35 | 2000 | 21.32 |
| 06/24/2026 17:35 | 619 | 21.32 |
| 06/24/2026 17:35 | 3284 | 21.32 |
| 06/24/2026 17:35 | 3141 | 21.32 |
| 06/24/2026 17:35 | 1897 | 21.32 |
| 06/24/2026 17:35 | 1035 | 21.32 |
| 06/24/2026 17:35 | 1035 | 21.32 |
| 06/24/2026 17:35 | 2692 | 21.32 |
| 06/24/2026 17:35 | 2329 | 21.32 |
| 06/24/2026 17:35 | 17499 | 21.32 |
| 06/24/2026 17:35 | 3897 | 21.32 |
| 06/24/2026 17:35 | 20897 | 21.32 |
| 06/24/2026 17:35 | 1600 | 21.32 |
| 06/24/2026 17:35 | 106 | 21.32 |
| 06/24/2026 17:35 | 986 | 21.32 |
| 06/24/2026 17:35 | 391 | 21.32 |
| 06/24/2026 17:35 | 85 | 21.32 |
| 06/24/2026 17:35 | 523 | 21.32 |
| 06/24/2026 17:35 | 36 | 21.32 |
| 06/24/2026 17:35 | 582 | 21.32 |
| 06/24/2026 17:35 | 453 | 21.32 |
| 06/24/2026 17:35 | 5383 | 21.32 |
| 06/24/2026 17:35 | 6084 | 21.32 |
| 06/24/2026 17:35 | 2795 | 21.32 |
| 06/24/2026 17:35 | 2164 | 21.32 |
| 06/24/2026 17:35 | 3275 | 21.32 |
| 06/24/2026 17:35 | 22539 | 21.32 |
| 06/24/2026 17:35 | 748 | 21.32 |
| 06/24/2026 17:35 | 70 | 21.32 |
| 06/24/2026 17:35 | 7455 | 21.32 |
| 06/24/2026 17:35 | 999 | 21.32 |
| 06/24/2026 17:35 | 3001 | 21.32 |
| 06/24/2026 17:35 | 11621 | 21.32 |
| 06/24/2026 17:35 | 7338 | 21.32 |
| 06/24/2026 17:35 | 3392 | 21.32 |
| 06/24/2026 17:35 | 10053 | 21.32 |
| 06/24/2026 17:35 | 1444 | 21.32 |
| 06/24/2026 17:35 | 4579 | 21.32 |
| 06/24/2026 17:35 | 90 | 21.32 |
| 06/24/2026 17:35 | 1142 | 21.32 |
| 06/24/2026 17:35 | 22292 | 21.32 |
| 06/24/2026 17:35 | 2641 | 21.32 |
| 06/24/2026 17:35 | 3654 | 21.32 |
| 06/24/2026 17:35 | 81 | 21.32 |
| 06/24/2026 17:35 | 1035 | 21.32 |
| 06/24/2026 17:35 | 1035 | 21.32 |
| 06/24/2026 17:35 | 6466 | 21.32 |
| 06/24/2026 17:35 | 267 | 21.32 |
| 06/24/2026 17:35 | 2831 | 21.32 |
| 06/24/2026 17:35 | 3621 | 21.32 |
| 06/24/2026 17:35 | 1035 | 21.32 |
| 06/24/2026 17:35 | 1035 | 21.32 |
| 06/24/2026 17:35 | 4822 | 21.32 |
| 06/24/2026 17:35 | 8996 | 21.32 |
| 06/24/2026 17:35 | 19545 | 21.32 |
| 06/24/2026 17:35 | 420 | 21.32 |
| 06/24/2026 17:35 | 19321 | 21.32 |
| 06/24/2026 17:35 | 74 | 21.32 |
| 06/24/2026 17:35 | 15487 | 21.32 |
| 06/24/2026 17:35 | 74 | 21.32 |
| 06/24/2026 17:35 | 40727 | 21.32 |
| 06/24/2026 17:35 | 21198 | 21.32 |
| 06/24/2026 17:35 | 88 | 21.32 |
| 06/24/2026 17:35 | 6795 | 21.32 |
| 06/24/2026 17:35 | 8114 | 21.32 |
| 06/24/2026 17:35 | 27249 | 21.32 |
| 06/24/2026 17:35 | 13624 | 21.32 |
| 06/24/2026 17:35 | 21991 | 21.32 |
| 06/24/2026 17:35 | 21021 | 21.32 |
| 06/24/2026 17:35 | 14663 | 21.32 |
| 06/24/2026 17:35 | 1322 | 21.32 |
| 06/24/2026 17:35 | 266 | 21.32 |
| 06/24/2026 17:35 | 344 | 21.32 |
| 06/24/2026 17:35 | 2072 | 21.32 |
| 06/24/2026 17:35 | 1101 | 21.32 |
| 06/24/2026 17:35 | 4464 | 21.32 |
| 06/24/2026 17:35 | 235 | 21.32 |
| 06/24/2026 17:35 | 22030 | 21.32 |
| 06/24/2026 17:35 | 11015 | 21.32 |
| 06/24/2026 17:35 | 11015 | 21.32 |
| 06/24/2026 17:35 | 41892 | 21.32 |
| 06/24/2026 17:35 | 27393 | 21.32 |
| 06/24/2026 17:35 | 5519 | 21.32 |
| 06/24/2026 17:35 | 11015 | 21.32 |
| 06/24/2026 17:35 | 11015 | 21.32 |
| 06/24/2026 17:35 | 14851 | 21.32 |
| 06/24/2026 17:35 | 840 | 21.32 |
| 06/24/2026 17:35 | 749 | 21.32 |
| 06/24/2026 17:35 | 9426 | 21.32 |
| 06/24/2026 17:35 | 3919 | 21.32 |
| 06/24/2026 17:35 | 1834 | 21.32 |
| 06/24/2026 17:35 | 1766 | 21.32 |
| 06/24/2026 17:35 | 88 | 21.32 |
| 06/24/2026 17:35 | 8593 | 21.32 |
| 06/24/2026 17:35 | 5571 | 21.32 |
| 06/24/2026 17:35 | 1015 | 21.32 |
| 06/24/2026 17:35 | 1398 | 21.32 |
| 06/24/2026 17:35 | 13121 | 21.32 |
| 06/24/2026 17:35 | 998 | 21.32 |
| 06/24/2026 17:35 | 123 | 21.32 |
| 06/24/2026 17:35 | 8221 | 21.32 |
| 06/24/2026 17:35 | 11015 | 21.32 |
| 06/24/2026 17:35 | 12377 | 21.32 |
| 06/24/2026 17:35 | 1941 | 21.32 |
| 06/24/2026 17:35 | 3 | 21.32 |
| 06/24/2026 17:35 | 1 | 21.32 |
| 06/24/2026 17:35 | 1769 | 21.32 |
| 06/24/2026 17:35 | 4000 | 21.32 |
| 06/24/2026 17:35 | 748 | 21.32 |
| 06/24/2026 17:35 | 1875 | 21.32 |
| 06/24/2026 17:35 | 2503 | 21.32 |
| 06/24/2026 17:35 | 193 | 21.32 |
| 06/24/2026 17:35 | 2499 | 21.32 |
| 06/24/2026 17:35 | 749 | 21.32 |
| 06/24/2026 17:35 | 20216 | 21.32 |
| 06/24/2026 17:35 | 11015 | 21.32 |
| 06/24/2026 17:35 | 487 | 21.32 |
| 06/24/2026 17:35 | 1467 | 21.32 |
| 06/24/2026 17:35 | 105 | 21.32 |
| 06/24/2026 17:35 | 1097 | 21.32 |
| 06/24/2026 17:35 | 12237 | 21.32 |
| 06/24/2026 17:35 | 1098 | 21.32 |
| 06/24/2026 17:35 | 387 | 21.32 |
| 06/24/2026 17:35 | 2434 | 21.32 |
| 06/24/2026 17:35 | 45 | 21.32 |
| 06/24/2026 17:35 | 23313 | 21.32 |
| 06/24/2026 17:35 | 489 | 21.32 |
| 06/24/2026 17:35 | 8820 | 21.32 |
| 06/24/2026 17:35 | 4057 | 21.32 |
| 06/24/2026 17:35 | 22877 | 21.32 |
| 06/24/2026 17:35 | 748 | 21.32 |
| 06/24/2026 17:35 | 17002 | 21.32 |
| 06/24/2026 17:35 | 22694 | 21.32 |
| 06/24/2026 17:35 | 6789 | 21.32 |
| 06/24/2026 17:35 | 3655 | 21.32 |
| 06/24/2026 17:35 | 998 | 21.32 |
| 06/24/2026 17:35 | 3940 | 21.32 |
| 06/24/2026 17:35 | 13587 | 21.32 |
| 06/24/2026 17:35 | 1107 | 21.32 |
| 06/24/2026 17:35 | 796 | 21.32 |
| 06/24/2026 17:35 | 1889 | 21.32 |
| 06/24/2026 17:35 | 3378 | 21.32 |
| 06/24/2026 17:35 | 1437 | 21.32 |
| 06/24/2026 17:35 | 10307 | 21.32 |
| 06/24/2026 17:35 | 8 | 21.32 |
| 06/24/2026 17:35 | 7703 | 21.32 |
| 06/24/2026 17:35 | 40606 | 21.32 |
| 06/24/2026 17:35 | 80048 | 21.32 |
| 06/24/2026 17:35 | 29 | 21.32 |
| 06/24/2026 17:35 | 194 | 21.32 |
| 06/24/2026 17:35 | 6340 | 21.32 |
| 06/24/2026 17:35 | 1163 | 21.32 |
| 06/24/2026 17:35 | 281 | 21.32 |
| 06/24/2026 17:35 | 26986 | 21.32 |
| 06/24/2026 17:35 | 56078 | 21.32 |
| 06/24/2026 17:35 | 35779 | 21.32 |
| 06/24/2026 17:35 | 1456 | 21.32 |
| 06/24/2026 17:35 | 17186 | 21.32 |
| 06/24/2026 17:35 | 2236 | 21.32 |
| 06/24/2026 17:35 | 3002 | 21.32 |
| 06/24/2026 17:35 | 369 | 21.32 |
| 06/24/2026 17:35 | 5285 | 21.32 |
| 06/24/2026 17:35 | 109580 | 21.32 |
| 06/24/2026 17:35 | 485 | 21.32 |
| 06/24/2026 17:35 | 81 | 21.32 |
| 06/24/2026 17:35 | 3940 | 21.32 |
| 06/24/2026 17:35 | 4431 | 21.32 |
| 06/24/2026 17:35 | 17063 | 21.32 |
| 06/24/2026 17:35 | 12433 | 21.32 |
| 06/24/2026 17:35 | 151745 | 21.32 |
| 06/24/2026 17:35 | 1314 | 21.32 |
| 06/24/2026 17:35 | 29040 | 21.32 |
| 06/24/2026 17:35 | 526 | 21.32 |
| 06/24/2026 17:35 | 1407 | 21.32 |
| 06/24/2026 17:35 | 43 | 21.32 |
| 06/24/2026 17:35 | 9266 | 21.32 |
| 06/24/2026 17:35 | 234 | 21.32 |
| 06/24/2026 17:35 | 5988 | 21.32 |
| 06/24/2026 17:35 | 206050 | 21.32 |
| 06/24/2026 17:35 | 70204 | 21.32 |
| 06/24/2026 17:35 | 21353 | 21.32 |
| 06/24/2026 17:35 | 3745 | 21.32 |
| 06/24/2026 17:35 | 36430 | 21.32 |
| 06/24/2026 17:35 | 317 | 21.32 |
| 06/24/2026 17:35 | 5009 | 21.32 |
| 06/24/2026 17:35 | 27 | 21.32 |
| 06/24/2026 17:35 | 29822 | 21.32 |
| 06/24/2026 17:35 | 5064 | 21.32 |
| 06/24/2026 17:35 | 3304 | 21.32 |
| 06/24/2026 17:35 | 13462 | 21.32 |
| 06/24/2026 17:35 | 229 | 21.32 |
| 06/24/2026 17:35 | 96227 | 21.32 |
| 06/24/2026 17:35 | 13605 | 21.32 |
| 06/24/2026 17:35 | 24804 | 21.32 |
| 06/24/2026 17:35 | 5904 | 21.32 |
| 06/24/2026 17:35 | 6857 | 21.32 |
| 06/24/2026 17:35 | 3619 | 21.32 |
| 06/24/2026 17:35 | 888 | 21.32 |
| 06/24/2026 17:35 | 5519 | 21.32 |
| 06/24/2026 17:35 | 5707 | 21.32 |
| 06/24/2026 17:35 | 1000 | 21.32 |
| 06/24/2026 17:35 | 2454 | 21.32 |
| 06/24/2026 17:35 | 60124 | 21.32 |
| 06/24/2026 17:35 | 29843 | 21.32 |
| 06/24/2026 17:35 | 4596 | 21.32 |
| 06/24/2026 17:35 | 19441 | 21.32 |
| 06/24/2026 17:35 | 1366 | 21.32 |
| 06/24/2026 17:35 | 269 | 21.32 |
| 06/24/2026 17:35 | 220 | 21.32 |
| 06/24/2026 17:35 | 1157 | 21.32 |
| 06/24/2026 17:35 | 9461 | 21.32 |
| 06/24/2026 17:35 | 34684 | 21.32 |
| 06/24/2026 17:35 | 742 | 21.32 |
| 06/24/2026 17:35 | 4909 | 21.32 |
| 06/24/2026 17:35 | 29 | 21.32 |
| 06/24/2026 17:35 | 500 | 21.32 |
| 06/24/2026 17:35 | 604 | 21.32 |
| 06/24/2026 17:35 | 2800 | 21.32 |
| 06/24/2026 17:35 | 648 | 21.32 |
| 06/24/2026 17:35 | 6318 | 21.32 |
| 06/24/2026 17:35 | 26 | 21.32 |
| 06/24/2026 17:35 | 1407 | 21.32 |
| 06/24/2026 17:35 | 17915 | 21.32 |
| 06/24/2026 17:35 | 39825 | 21.32 |
| 06/24/2026 17:35 | 47139 | 21.32 |
| 06/24/2026 17:35 | 3736 | 21.32 |
| 06/24/2026 17:35 | 484 | 21.32 |
| 06/24/2026 17:35 | 849 | 21.32 |
| 06/24/2026 17:35 | 32356 | 21.32 |
| 06/24/2026 17:35 | 853 | 21.32 |
| 06/24/2026 17:35 | 529 | 21.32 |
| 06/24/2026 17:35 | 21038 | 21.32 |
| 06/24/2026 17:35 | 710 | 21.32 |
| 06/24/2026 17:35 | 50 | 21.32 |
| 06/24/2026 17:35 | 2552 | 21.32 |
| 06/24/2026 17:35 | 14 | 21.32 |
| 06/24/2026 17:35 | 10311 | 21.32 |
| 06/24/2026 17:35 | 273 | 21.32 |
| 06/24/2026 17:35 | 48506 | 21.32 |
| 06/24/2026 17:35 | 9266 | 21.32 |
| 06/24/2026 17:35 | 2025 | 21.32 |
| 06/24/2026 17:35 | 3359 | 21.32 |
| 06/24/2026 17:35 | 3529 | 21.32 |
| 06/24/2026 17:35 | 981 | 21.32 |
| 06/24/2026 17:35 | 23062 | 21.32 |
| 06/24/2026 17:35 | 10455 | 21.32 |
| 06/24/2026 17:35 | 13572 | 21.32 |
| 06/24/2026 17:35 | 20 | 21.32 |
| 06/24/2026 17:35 | 7334 | 21.32 |
| 06/24/2026 17:35 | 5068 | 21.32 |
| 06/24/2026 17:35 | 11172 | 21.32 |
| 06/24/2026 17:35 | 12113 | 21.32 |
| 06/24/2026 17:35 | 9320 | 21.32 |
| 06/24/2026 17:35 | 318 | 21.32 |
| 06/24/2026 17:35 | 3975 | 21.32 |
| 06/24/2026 17:35 | 15 | 21.32 |
| 06/24/2026 17:35 | 10189 | 21.32 |
| 06/24/2026 17:35 | 2331 | 21.32 |
| 06/24/2026 17:35 | 346 | 21.32 |
| 06/24/2026 17:35 | 35 | 21.32 |
| 06/24/2026 17:35 | 856 | 21.32 |
| 06/24/2026 17:35 | 201 | 21.32 |
| 06/24/2026 17:35 | 3372 | 21.32 |
| 06/24/2026 17:35 | 13359 | 21.32 |
| 06/24/2026 17:35 | 6179 | 21.32 |
| 06/24/2026 17:35 | 1344 | 21.32 |
| 06/24/2026 17:35 | 4837 | 21.32 |
| 06/24/2026 17:35 | 3578 | 21.32 |
| 06/24/2026 17:35 | 494 | 21.32 |
| 06/24/2026 17:35 | 496 | 21.32 |
| 06/24/2026 17:35 | 1486 | 21.32 |
| 06/24/2026 17:35 | 236 | 21.32 |
| 06/24/2026 17:35 | 237 | 21.32 |
| 06/24/2026 17:35 | 711 | 21.32 |
| 06/24/2026 17:35 | 11303 | 21.32 |
| 06/24/2026 17:35 | 517 | 21.32 |
| 06/24/2026 17:35 | 73 | 21.32 |
| 06/24/2026 17:35 | 592 | 21.32 |
| 06/24/2026 17:35 | 1774 | 21.32 |
| 06/24/2026 17:35 | 588 | 21.32 |
| 06/24/2026 17:35 | 590 | 21.32 |
| 06/24/2026 17:35 | 239 | 21.32 |
| 06/24/2026 17:35 | 1768 | 21.32 |
| 06/24/2026 17:35 | 241 | 21.32 |
| 06/24/2026 17:35 | 722 | 21.32 |
| 06/24/2026 17:35 | 1012 | 21.32 |
| 06/24/2026 17:35 | 1013 | 21.32 |
| 06/24/2026 17:35 | 3039 | 21.32 |
| 06/24/2026 17:35 | 9775 | 21.32 |
| 06/24/2026 17:35 | 1444 | 21.32 |
| 06/24/2026 17:35 | 75978 | 21.32 |
| 06/24/2026 17:35 | 464 | 21.32 |
| 06/24/2026 17:35 | 1425 | 21.32 |
| 06/24/2026 17:35 | 2500 | 21.32 |
| 06/24/2026 17:35 | 150 | 21.32 |
| 06/24/2026 17:35 | 440 | 21.32 |
| 06/24/2026 17:35 | 6267 | 21.32 |
| 06/24/2026 17:35 | 4019 | 21.32 |
| 06/24/2026 17:35 | 9910 | 21.32 |
| 06/24/2026 17:35 | 4296 | 21.32 |
| 06/24/2026 17:35 | 17 | 21.32 |
| 06/24/2026 17:35 | 1494 | 21.32 |
| 06/24/2026 17:35 | 57 | 21.32 |
| 06/24/2026 17:35 | 48 | 21.32 |
| 06/24/2026 17:35 | 3241 | 21.32 |
| 06/24/2026 17:35 | 1976 | 21.32 |
| 06/24/2026 17:35 | 2651 | 21.32 |
| 06/24/2026 17:35 | 4365 | 21.32 |
| 06/24/2026 17:35 | 1094 | 21.32 |
| 06/24/2026 17:35 | 136 | 21.32 |
| 06/24/2026 17:35 | 688 | 21.32 |
| 06/24/2026 17:35 | 700 | 21.32 |
| 06/24/2026 17:35 | 471 | 21.32 |
| 06/24/2026 17:35 | 2959 | 21.32 |
| 06/24/2026 17:35 | 317 | 21.32 |
| 06/24/2026 17:35 | 577 | 21.32 |
| 06/24/2026 17:35 | 3243 | 21.32 |
| 06/24/2026 17:35 | 11442 | 21.32 |
| 06/24/2026 17:29 | 1467 | 21.32 |
| 06/24/2026 17:29 | 1539 | 21.32 |
| 06/24/2026 17:29 | 119 | 21.32 |
| 06/24/2026 17:29 | 30 | 21.32 |
| 06/24/2026 17:29 | 186 | 21.32 |
| 06/24/2026 17:29 | 940 | 21.32 |
| 06/24/2026 17:29 | 216 | 21.32 |
| 06/24/2026 17:29 | 289 | 21.32 |
| 06/24/2026 17:29 | 640 | 21.32 |
| 06/24/2026 17:29 | 1225 | 21.32 |
| 06/24/2026 17:29 | 187 | 21.32 |
| 06/24/2026 17:29 | 541 | 21.32 |
| 06/24/2026 17:29 | 640 | 21.31 |
| 06/24/2026 17:29 | 795 | 21.31 |
| 06/24/2026 17:29 | 505 | 21.31 |
| 06/24/2026 17:29 | 290 | 21.31 |
| 06/24/2026 17:29 | 1913 | 21.31 |
| 06/24/2026 17:29 | 52 | 21.31 |
| 06/24/2026 17:29 | 278 | 21.31 |
| 06/24/2026 17:29 | 571 | 21.31 |
| 06/24/2026 17:29 | 10 | 21.32 |
| 06/24/2026 17:29 | 51 | 21.32 |
| 06/24/2026 17:29 | 74 | 21.32 |
| 06/24/2026 17:29 | 769 | 21.31 |
| 06/24/2026 17:29 | 1221 | 21.31 |
| 06/24/2026 17:29 | 1438 | 21.31 |
| 06/24/2026 17:29 | 552 | 21.31 |
| 06/24/2026 17:29 | 483 | 21.31 |
| 06/24/2026 17:29 | 103 | 21.31 |
| 06/24/2026 17:29 | 292 | 21.31 |
| 06/24/2026 17:29 | 620 | 21.31 |
| 06/24/2026 17:29 | 2232 | 21.31 |
| 06/24/2026 17:29 | 974 | 21.31 |
| 06/24/2026 17:29 | 1016 | 21.31 |
| 06/24/2026 17:29 | 10 | 21.31 |
| 06/24/2026 17:29 | 505 | 21.30 |
| 06/24/2026 17:29 | 23 | 21.30 |
| 06/24/2026 17:29 | 540 | 21.30 |
| 06/24/2026 17:29 | 50 | 21.30 |
| 06/24/2026 17:28 | 527 | 21.30 |
| 06/24/2026 17:28 | 130 | 21.30 |
| 06/24/2026 17:28 | 540 | 21.30 |
| 06/24/2026 17:28 | 52 | 21.30 |
| 06/24/2026 17:28 | 273 | 21.30 |
| 06/24/2026 17:28 | 263 | 21.30 |
| 06/24/2026 17:28 | 10 | 21.30 |
| 06/24/2026 17:28 | 198 | 21.30 |
| 06/24/2026 17:28 | 438 | 21.30 |
| 06/24/2026 17:28 | 259 | 21.30 |
| 06/24/2026 17:28 | 2018 | 21.30 |
| 06/24/2026 17:28 | 2659 | 21.30 |
| 06/24/2026 17:28 | 259 | 21.30 |
| 06/24/2026 17:28 | 2659 | 21.30 |
| 06/24/2026 17:28 | 700 | 21.30 |
| 06/24/2026 17:28 | 13 | 21.30 |
| 06/24/2026 17:28 | 500 | 21.30 |
| 06/24/2026 17:28 | 165 | 21.29 |
| 06/24/2026 17:28 | 138 | 21.29 |
| 06/24/2026 17:28 | 3119 | 21.29 |
| 06/24/2026 17:28 | 26 | 21.29 |
| 06/24/2026 17:28 | 53 | 21.29 |
| 06/24/2026 17:28 | 3343 | 21.29 |
| 06/24/2026 17:28 | 755 | 21.29 |
| 06/24/2026 17:28 | 1009 | 21.29 |
| 06/24/2026 17:28 | 443 | 21.29 |
| 06/24/2026 17:28 | 951 | 21.29 |
| 06/24/2026 17:28 | 593 | 21.29 |
| 06/24/2026 17:28 | 1243 | 21.29 |
| 06/24/2026 17:28 | 2659 | 21.29 |
| 06/24/2026 17:28 | 259 | 21.29 |
| 06/24/2026 17:28 | 519 | 21.29 |
| 06/24/2026 17:28 | 940 | 21.30 |
| 06/24/2026 17:27 | 75 | 21.30 |
| 06/24/2026 17:27 | 526 | 21.30 |
| 06/24/2026 17:27 | 134 | 21.30 |
| 06/24/2026 17:27 | 1894 | 21.30 |
| 06/24/2026 17:27 | 286 | 21.30 |
| 06/24/2026 17:27 | 1801 | 21.30 |
| 06/24/2026 17:27 | 2659 | 21.30 |
| 06/24/2026 17:27 | 1417 | 21.30 |
| 06/24/2026 17:27 | 444 | 21.30 |
| 06/24/2026 17:27 | 462 | 21.30 |
| 06/24/2026 17:27 | 291 | 21.30 |
| 06/24/2026 17:27 | 470 | 21.30 |
| 06/24/2026 17:27 | 4924 | 21.30 |
| 06/24/2026 17:27 | 216 | 21.30 |
| 06/24/2026 17:27 | 321 | 21.30 |
| 06/24/2026 17:27 | 559 | 21.30 |
| 06/24/2026 17:27 | 259 | 21.30 |
| 06/24/2026 17:27 | 32 | 21.30 |
| 06/24/2026 17:27 | 154 | 21.30 |
| 06/24/2026 17:27 | 535 | 21.30 |
| 06/24/2026 17:27 | 93 | 21.31 |
| 06/24/2026 17:26 | 150 | 21.30 |
| 06/24/2026 17:26 | 620 | 21.30 |
| 06/24/2026 17:26 | 775 | 21.30 |
| 06/24/2026 17:26 | 345 | 21.30 |
| 06/24/2026 17:26 | 260 | 21.30 |
| 06/24/2026 17:26 | 100 | 21.30 |
| 06/24/2026 17:26 | 13 | 21.30 |
| 06/24/2026 17:26 | 506 | 21.30 |
| 06/24/2026 17:26 | 527 | 21.30 |
| 06/24/2026 17:26 | 527 | 21.30 |
| 06/24/2026 17:26 | 1545 | 21.30 |
| 06/24/2026 17:26 | 259 | 21.30 |
| 06/24/2026 17:26 | 2659 | 21.30 |
| 06/24/2026 17:26 | 254 | 21.30 |
| 06/24/2026 17:26 | 537 | 21.30 |
| 06/24/2026 17:26 | 229 | 21.30 |
| 06/24/2026 17:26 | 1000 | 21.30 |
| 06/24/2026 17:26 | 2659 | 21.29 |
| 06/24/2026 17:26 | 16 | 21.29 |
| 06/24/2026 17:26 | 259 | 21.29 |
| 06/24/2026 17:26 | 516 | 21.29 |
| 06/24/2026 17:26 | 5947 | 21.29 |
| 06/24/2026 17:26 | 768 | 21.29 |
| 06/24/2026 17:26 | 1592 | 21.29 |
| 06/24/2026 17:26 | 2659 | 21.29 |
| 06/24/2026 17:26 | 743 | 21.29 |
| 06/24/2026 17:26 | 52 | 21.29 |
| 06/24/2026 17:26 | 2659 | 21.29 |
| 06/24/2026 17:26 | 213 | 21.29 |
| 06/24/2026 17:26 | 10 | 21.29 |
| 06/24/2026 17:26 | 144 | 21.29 |
| 06/24/2026 17:26 | 187 | 21.29 |
| 06/24/2026 17:26 | 762 | 21.29 |
| 06/24/2026 17:26 | 2622 | 21.29 |
| 06/24/2026 17:26 | 2660 | 21.29 |
| 06/24/2026 17:26 | 460 | 21.29 |
| 06/24/2026 17:26 | 744 | 21.29 |
| 06/24/2026 17:26 | 904 | 21.29 |
| 06/24/2026 17:26 | 3396 | 21.29 |
| 06/24/2026 17:26 | 730 | 21.29 |
| 06/24/2026 17:26 | 259 | 21.29 |
| 06/24/2026 17:26 | 499 | 21.29 |
| 06/24/2026 17:25 | 14 | 21.29 |
| 06/24/2026 17:25 | 100 | 21.30 |
| 06/24/2026 17:25 | 3 | 21.30 |
| 06/24/2026 17:25 | 37 | 21.30 |
| 06/24/2026 17:25 | 120 | 21.30 |
| 06/24/2026 17:25 | 10 | 21.30 |
| 06/24/2026 17:25 | 17 | 21.30 |
| 06/24/2026 17:25 | 15 | 21.29 |
| 06/24/2026 17:25 | 849 | 21.29 |
| 06/24/2026 17:25 | 817 | 21.29 |
| 06/24/2026 17:25 | 235 | 21.29 |
| 06/24/2026 17:25 | 259 | 21.28 |
| 06/24/2026 17:25 | 728 | 21.28 |
| 06/24/2026 17:25 | 990 | 21.28 |
| 06/24/2026 17:25 | 480 | 21.28 |
| 06/24/2026 17:25 | 83 | 21.28 |
| 06/24/2026 17:25 | 259 | 21.28 |
| 06/24/2026 17:25 | 553 | 21.28 |
| 06/24/2026 17:25 | 52 | 21.28 |
| 06/24/2026 17:25 | 950 | 21.28 |
| 06/24/2026 17:25 | 230 | 21.28 |
| 06/24/2026 17:25 | 2486 | 21.28 |
| 06/24/2026 17:25 | 173 | 21.28 |
| 06/24/2026 17:24 | 11 | 21.29 |
| 06/24/2026 17:24 | 200 | 21.29 |
| 06/24/2026 17:24 | 59 | 21.29 |
| 06/24/2026 17:24 | 826 | 21.29 |
| 06/24/2026 17:24 | 1076 | 21.29 |
| 06/24/2026 17:24 | 2417 | 21.29 |
| 06/24/2026 17:24 | 454 | 21.29 |
| 06/24/2026 17:24 | 691 | 21.29 |
| 06/24/2026 17:24 | 259 | 21.29 |
| 06/24/2026 17:24 | 540 | 21.29 |
| 06/24/2026 17:24 | 5 | 21.29 |
| 06/24/2026 17:24 | 52 | 21.30 |
| 06/24/2026 17:24 | 30 | 21.30 |
| 06/24/2026 17:24 | 3990 | 21.30 |
| 06/24/2026 17:24 | 259 | 21.30 |
| 06/24/2026 17:24 | 931 | 21.30 |
| 06/24/2026 17:24 | 360 | 21.30 |
| 06/24/2026 17:24 | 52 | 21.30 |
| 06/24/2026 17:24 | 1000 | 21.30 |
| 06/24/2026 17:24 | 1570 | 21.31 |
| 06/24/2026 17:24 | 250 | 21.31 |
| 06/24/2026 17:24 | 2000 | 21.30 |
| 06/24/2026 17:24 | 134 | 21.31 |
| 06/24/2026 17:24 | 116 | 21.31 |
| 06/24/2026 17:24 | 83 | 21.31 |
| 06/24/2026 17:24 | 119 | 21.31 |
| 06/24/2026 17:24 | 114 | 21.31 |
| 06/24/2026 17:23 | 26 | 21.31 |
| 06/24/2026 17:23 | 103 | 21.31 |
| 06/24/2026 17:23 | 405 | 21.31 |
| 06/24/2026 17:23 | 14 | 21.31 |
| 06/24/2026 17:23 | 539 | 21.30 |
| 06/24/2026 17:23 | 939 | 21.30 |
| 06/24/2026 17:23 | 125 | 21.30 |
| 06/24/2026 17:23 | 52 | 21.30 |
| 06/24/2026 17:23 | 507 | 21.30 |
| 06/24/2026 17:23 | 1640 | 21.30 |
| 06/24/2026 17:23 | 446 | 21.29 |
| 06/24/2026 17:23 | 641 | 21.30 |
| 06/24/2026 17:23 | 2659 | 21.30 |
| 06/24/2026 17:23 | 1555 | 21.30 |
| 06/24/2026 17:23 | 286 | 21.30 |
| 06/24/2026 17:23 | 193 | 21.30 |
| 06/24/2026 17:23 | 516 | 21.30 |
| 06/24/2026 17:23 | 927 | 21.30 |
| 06/24/2026 17:23 | 687 | 21.30 |
| 06/24/2026 17:23 | 100 | 21.30 |
| 06/24/2026 17:23 | 22 | 21.30 |
| 06/24/2026 17:23 | 178 | 21.30 |
| 06/24/2026 17:23 | 1483 | 21.30 |
| 06/24/2026 17:23 | 164 | 21.31 |
| 06/24/2026 17:23 | 1058 | 21.31 |
| 06/24/2026 17:23 | 499 | 21.31 |
| 06/24/2026 17:22 | 12 | 21.31 |
| 06/24/2026 17:22 | 511 | 21.31 |
| 06/24/2026 17:22 | 551 | 21.31 |
| 06/24/2026 17:22 | 190 | 21.31 |
| 06/24/2026 17:22 | 461 | 21.31 |
| 06/24/2026 17:22 | 538 | 21.31 |
| 06/24/2026 17:22 | 185 | 21.32 |
| 06/24/2026 17:22 | 815 | 21.31 |
| 06/24/2026 17:22 | 13 | 21.31 |
| 06/24/2026 17:22 | 5529 | 21.31 |
| 06/24/2026 17:22 | 435 | 21.31 |
| 06/24/2026 17:22 | 305 | 21.31 |
| 06/24/2026 17:22 | 210 | 21.31 |
| 06/24/2026 17:22 | 3 | 21.31 |
| 06/24/2026 17:22 | 550 | 21.31 |
| 06/24/2026 17:22 | 608 | 21.32 |
| 06/24/2026 17:22 | 980 | 21.31 |
| 06/24/2026 17:22 | 4512 | 21.31 |
| 06/24/2026 17:22 | 451 | 21.31 |
| 06/24/2026 17:22 | 259 | 21.31 |
| 06/24/2026 17:22 | 53 | 21.31 |
| 06/24/2026 17:22 | 227 | 21.31 |
| 06/24/2026 17:22 | 1595 | 21.31 |
| 06/24/2026 17:22 | 360 | 21.31 |
| 06/24/2026 17:22 | 247 | 21.31 |
| 06/24/2026 17:22 | 441 | 21.31 |
| 06/24/2026 17:22 | 2000 | 21.31 |
| 06/24/2026 17:22 | 360 | 21.31 |
| 06/24/2026 17:22 | 101 | 21.31 |
| 06/24/2026 17:21 | 549 | 21.31 |
| 06/24/2026 17:21 | 518 | 21.31 |
| 06/24/2026 17:21 | 344 | 21.31 |
| 06/24/2026 17:21 | 2659 | 21.31 |
| 06/24/2026 17:21 | 537 | 21.31 |
| 06/24/2026 17:21 | 52 | 21.31 |
| 06/24/2026 17:21 | 17 | 21.31 |
| 06/24/2026 17:21 | 78 | 21.31 |
| 06/24/2026 17:21 | 181 | 21.31 |
| 06/24/2026 17:21 | 179 | 21.31 |
| 06/24/2026 17:21 | 524 | 21.31 |
| 06/24/2026 17:21 | 200 | 21.31 |
| 06/24/2026 17:21 | 533 | 21.31 |
| 06/24/2026 17:21 | 370 | 21.31 |
| 06/24/2026 17:21 | 2151 | 21.31 |
| 06/24/2026 17:21 | 10 | 21.31 |
| 06/24/2026 17:21 | 2659 | 21.31 |
| 06/24/2026 17:21 | 259 | 21.31 |
| 06/24/2026 17:21 | 52 | 21.31 |
| 06/24/2026 17:21 | 412 | 21.31 |
| 06/24/2026 17:21 | 4163 | 21.31 |
| 06/24/2026 17:21 | 1283 | 21.31 |
| 06/24/2026 17:21 | 527 | 21.31 |
| 06/24/2026 17:21 | 1027 | 21.31 |
| 06/24/2026 17:21 | 2 | 21.31 |
| 06/24/2026 17:21 | 317 | 21.31 |
| 06/24/2026 17:21 | 511 | 21.30 |
| 06/24/2026 17:21 | 480 | 21.30 |
| 06/24/2026 17:21 | 10 | 21.31 |
| 06/24/2026 17:21 | 259 | 21.30 |
| 06/24/2026 17:21 | 344 | 21.30 |
| 06/24/2026 17:21 | 547 | 21.30 |
| 06/24/2026 17:21 | 2597 | 21.30 |
| 06/24/2026 17:21 | 528 | 21.30 |
| 06/24/2026 17:21 | 276 | 21.30 |
| 06/24/2026 17:21 | 115 | 21.30 |
| 06/24/2026 17:21 | 105 | 21.30 |
| 06/24/2026 17:21 | 101 | 21.30 |
| 06/24/2026 17:21 | 499 | 21.30 |
| 06/24/2026 17:21 | 1142 | 21.30 |
| 06/24/2026 17:21 | 360 | 21.30 |
| 06/24/2026 17:20 | 3022 | 21.31 |
| 06/24/2026 17:20 | 1000 | 21.30 |
| 06/24/2026 17:20 | 52 | 21.30 |
| 06/24/2026 17:20 | 513 | 21.30 |
| 06/24/2026 17:20 | 2399 | 21.30 |
| 06/24/2026 17:20 | 527 | 21.30 |
| 06/24/2026 17:20 | 259 | 21.30 |
| 06/24/2026 17:20 | 360 | 21.30 |
| 06/24/2026 17:20 | 140 | 21.30 |
| 06/24/2026 17:20 | 824 | 21.30 |
| 06/24/2026 17:20 | 2126 | 21.30 |
| 06/24/2026 17:20 | 3114 | 21.30 |
| 06/24/2026 17:20 | 189 | 21.30 |
| 06/24/2026 17:20 | 4233 | 21.30 |
| 06/24/2026 17:20 | 936 | 21.29 |
| 06/24/2026 17:20 | 840 | 21.29 |
| 06/24/2026 17:20 | 1 | 21.29 |
| 06/24/2026 17:20 | 20 | 21.29 |
| 06/24/2026 17:20 | 200 | 21.29 |
| 06/24/2026 17:20 | 816 | 21.29 |
| 06/24/2026 17:20 | 185 | 21.29 |
| 06/24/2026 17:20 | 2 | 21.29 |
| 06/24/2026 17:20 | 259 | 21.28 |
| 06/24/2026 17:20 | 360 | 21.28 |
| 06/24/2026 17:20 | 1874 | 21.28 |
| 06/24/2026 17:20 | 519 | 21.28 |
| 06/24/2026 17:20 | 13 | 21.28 |
| 06/24/2026 17:20 | 24 | 21.28 |
| 06/24/2026 17:20 | 1230 | 21.28 |
| 06/24/2026 17:20 | 52 | 21.28 |
| 06/24/2026 17:20 | 3315 | 21.28 |
| 06/24/2026 17:20 | 52 | 21.28 |
| 06/24/2026 17:20 | 525 | 21.28 |
| 06/24/2026 17:19 | 2659 | 21.29 |
| 06/24/2026 17:19 | 3682 | 21.29 |
| 06/24/2026 17:19 | 220 | 21.29 |
| 06/24/2026 17:19 | 306 | 21.29 |
| 06/24/2026 17:19 | 6443 | 21.29 |
| 06/24/2026 17:19 | 360 | 21.29 |
| 06/24/2026 17:19 | 406 | 21.29 |
| 06/24/2026 17:19 | 506 | 21.29 |
| 06/24/2026 17:19 | 227 | 21.29 |
| 06/24/2026 17:19 | 260 | 21.29 |
| 06/24/2026 17:19 | 2419 | 21.29 |
| 06/24/2026 17:19 | 581 | 21.29 |
| 06/24/2026 17:19 | 757 | 21.29 |
| 06/24/2026 17:19 | 519 | 21.29 |
| 06/24/2026 17:19 | 259 | 21.28 |
| 06/24/2026 17:19 | 3 | 21.27 |
| 06/24/2026 17:19 | 92 | 21.28 |
| 06/24/2026 17:19 | 506 | 21.28 |
| 06/24/2026 17:19 | 378 | 21.28 |
| 06/24/2026 17:19 | 464 | 21.28 |
| 06/24/2026 17:19 | 360 | 21.28 |
| 06/24/2026 17:19 | 259 | 21.28 |
| 06/24/2026 17:19 | 1 | 21.28 |
| 06/24/2026 17:19 | 367 | 21.28 |
| 06/24/2026 17:19 | 8 | 21.28 |
| 06/24/2026 17:19 | 480 | 21.28 |
| 06/24/2026 17:19 | 100 | 21.27 |
| 06/24/2026 17:18 | 1319 | 21.28 |
| 06/24/2026 17:18 | 806 | 21.28 |
| 06/24/2026 17:18 | 2126 | 21.28 |
| 06/24/2026 17:18 | 260 | 21.28 |
| 06/24/2026 17:18 | 525 | 21.28 |
| 06/24/2026 17:18 | 505 | 21.27 |
| 06/24/2026 17:18 | 52 | 21.27 |
| 06/24/2026 17:18 | 2534 | 21.27 |
| 06/24/2026 17:18 | 259 | 21.27 |
| 06/24/2026 17:18 | 2659 | 21.27 |
| 06/24/2026 17:18 | 1 | 21.26 |
| 06/24/2026 17:18 | 499 | 21.26 |
| 06/24/2026 17:18 | 828 | 21.26 |
| 06/24/2026 17:18 | 4 | 21.26 |
| 06/24/2026 17:18 | 502 | 21.26 |
| 06/24/2026 17:18 | 458 | 21.25 |
| 06/24/2026 17:18 | 260 | 21.25 |
| 06/24/2026 17:18 | 709 | 21.25 |
| 06/24/2026 17:18 | 518 | 21.25 |
| 06/24/2026 17:17 | 63 | 21.25 |
| 06/24/2026 17:17 | 206 | 21.25 |
| 06/24/2026 17:17 | 23 | 21.25 |
| 06/24/2026 17:17 | 299 | 21.25 |
| 06/24/2026 17:17 | 527 | 21.25 |
| 06/24/2026 17:17 | 1979 | 21.25 |
| 06/24/2026 17:17 | 1060 | 21.25 |
| 06/24/2026 17:17 | 18 | 21.25 |
| 06/24/2026 17:17 | 109 | 21.25 |
| 06/24/2026 17:17 | 319 | 21.25 |
| 06/24/2026 17:17 | 108 | 21.25 |
| 06/24/2026 17:17 | 225 | 21.25 |
| 06/24/2026 17:17 | 847 | 21.25 |
| 06/24/2026 17:17 | 353 | 21.25 |
| 06/24/2026 17:17 | 800 | 21.25 |
| 06/24/2026 17:17 | 2194 | 21.25 |
| 06/24/2026 17:17 | 302 | 21.25 |
| 06/24/2026 17:17 | 93 | 21.25 |
| 06/24/2026 17:17 | 259 | 21.25 |
| 06/24/2026 17:17 | 1291 | 21.25 |
| 06/24/2026 17:17 | 582 | 21.25 |
| 06/24/2026 17:17 | 5613 | 21.25 |
| 06/24/2026 17:17 | 5847 | 21.25 |
| 06/24/2026 17:17 | 506 | 21.25 |
| 06/24/2026 17:17 | 3721 | 21.26 |
| 06/24/2026 17:17 | 33 | 21.26 |
| 06/24/2026 17:17 | 293 | 21.26 |
| 06/24/2026 17:17 | 550 | 21.26 |
| 06/24/2026 17:17 | 2512 | 21.27 |
| 06/24/2026 17:17 | 518 | 21.27 |
| 06/24/2026 17:16 | 525 | 21.27 |
| 06/24/2026 17:16 | 1078 | 21.27 |
| 06/24/2026 17:16 | 486 | 21.27 |
| 06/24/2026 17:16 | 3 | 21.27 |
| 06/24/2026 17:16 | 26 | 21.27 |
| 06/24/2026 17:16 | 260 | 21.26 |
| 06/24/2026 17:16 | 25 | 21.26 |
| 06/24/2026 17:15 | 2562 | 21.26 |
| 06/24/2026 17:15 | 1676 | 21.26 |
| 06/24/2026 17:15 | 125 | 21.26 |
| 06/24/2026 17:15 | 1668 | 21.26 |
| 06/24/2026 17:15 | 56 | 21.26 |
| 06/24/2026 17:15 | 507 | 21.26 |
| 06/24/2026 17:15 | 224 | 21.26 |
| 06/24/2026 17:15 | 101 | 21.27 |
| 06/24/2026 17:14 | 468 | 21.27 |
| 06/24/2026 17:14 | 143 | 21.27 |
| 06/24/2026 17:14 | 430 | 21.27 |
| 06/24/2026 17:14 | 259 | 21.27 |
| 06/24/2026 17:14 | 120 | 21.27 |
| 06/24/2026 17:14 | 2311 | 21.27 |
| 06/24/2026 17:14 | 384 | 21.27 |
| 06/24/2026 17:14 | 353 | 21.27 |
| 06/24/2026 17:14 | 3249 | 21.27 |
| 06/24/2026 17:14 | 1683 | 21.27 |
| 06/24/2026 17:14 | 83 | 21.27 |
| 06/24/2026 17:14 | 6337 | 21.27 |
| 06/24/2026 17:14 | 110 | 21.27 |
| 06/24/2026 17:14 | 553 | 21.27 |
| 06/24/2026 17:14 | 196 | 21.27 |
| 06/24/2026 17:14 | 259 | 21.27 |
| 06/24/2026 17:14 | 940 | 21.27 |
| 06/24/2026 17:14 | 792 | 21.27 |
| 06/24/2026 17:14 | 2126 | 21.26 |
| 06/24/2026 17:14 | 2126 | 21.26 |
| 06/24/2026 17:14 | 1057 | 21.27 |
| 06/24/2026 17:14 | 690 | 21.27 |
| 06/24/2026 17:14 | 572 | 21.27 |
| 06/24/2026 17:14 | 259 | 21.27 |
| 06/24/2026 17:14 | 902 | 21.27 |
| 06/24/2026 17:14 | 98 | 21.27 |
| 06/24/2026 17:14 | 150 | 21.27 |
| 06/24/2026 17:14 | 276 | 21.26 |
| 06/24/2026 17:14 | 625 | 21.26 |
| 06/24/2026 17:14 | 120 | 21.26 |
| 06/24/2026 17:14 | 213 | 21.26 |
| 06/24/2026 17:14 | 240 | 21.26 |
| 06/24/2026 17:14 | 360 | 21.26 |
| 06/24/2026 17:14 | 1775 | 21.26 |
| 06/24/2026 17:14 | 138 | 21.26 |
| 06/24/2026 17:14 | 138 | 21.26 |
| 06/24/2026 17:14 | 849 | 21.26 |
| 06/24/2026 17:14 | 260 | 21.26 |
| 06/24/2026 17:14 | 826 | 21.26 |
| 06/24/2026 17:14 | 360 | 21.26 |
| 06/24/2026 17:14 | 849 | 21.26 |
| 06/24/2026 17:14 | 491 | 21.26 |
| 06/24/2026 17:14 | 218 | 21.26 |
| 06/24/2026 17:14 | 229 | 21.26 |
| 06/24/2026 17:14 | 868 | 21.26 |
| 06/24/2026 17:14 | 125 | 21.26 |
| 06/24/2026 17:14 | 219 | 21.26 |
| 06/24/2026 17:14 | 138 | 21.26 |
| 06/24/2026 17:14 | 138 | 21.26 |
| 06/24/2026 17:14 | 360 | 21.26 |
| 06/24/2026 17:14 | 1698 | 21.26 |
| 06/24/2026 17:14 | 1319 | 21.26 |
| 06/24/2026 17:14 | 807 | 21.26 |
| 06/24/2026 17:14 | 421 | 21.26 |
| 06/24/2026 17:14 | 2126 | 21.26 |
| 06/24/2026 17:14 | 360 | 21.26 |
| 06/24/2026 17:14 | 548 | 21.26 |
| 06/24/2026 17:14 | 2126 | 21.26 |
| 06/24/2026 17:14 | 286 | 21.27 |
| 06/24/2026 17:14 | 111 | 21.27 |
| 06/24/2026 17:14 | 943 | 21.26 |
| 06/24/2026 17:14 | 720 | 21.26 |
| 06/24/2026 17:14 | 836 | 21.26 |
| 06/24/2026 17:14 | 120 | 21.26 |
| 06/24/2026 17:14 | 111 | 21.26 |
| 06/24/2026 17:14 | 4896 | 21.26 |
| 06/24/2026 17:14 | 836 | 21.26 |
| 06/24/2026 17:14 | 725 | 21.26 |
| 06/24/2026 17:14 | 836 | 21.26 |
| 06/24/2026 17:14 | 836 | 21.26 |
| 06/24/2026 17:14 | 360 | 21.26 |
| 06/24/2026 17:14 | 1595 | 21.26 |
| 06/24/2026 17:14 | 836 | 21.26 |
| 06/24/2026 17:14 | 260 | 21.26 |
| 06/24/2026 17:14 | 701 | 21.26 |
| 06/24/2026 17:14 | 389 | 21.26 |
| 06/24/2026 17:14 | 3444 | 21.25 |
| 06/24/2026 17:14 | 7 | 21.25 |
| 06/24/2026 17:14 | 120 | 21.25 |
| 06/24/2026 17:14 | 138 | 21.25 |
| 06/24/2026 17:14 | 138 | 21.25 |
| 06/24/2026 17:14 | 299 | 21.25 |
| 06/24/2026 17:14 | 433 | 21.24 |
| 06/24/2026 17:14 | 81 | 21.24 |
| 06/24/2026 17:14 | 769 | 21.24 |
| 06/24/2026 17:14 | 549 | 21.24 |
| 06/24/2026 17:14 | 752 | 21.24 |
| 06/24/2026 17:14 | 1900 | 21.24 |
| 06/24/2026 17:14 | 186 | 21.24 |
| 06/24/2026 17:14 | 518 | 21.24 |
| 06/24/2026 17:14 | 470 | 21.24 |
| 06/24/2026 17:14 | 836 | 21.24 |
| 06/24/2026 17:14 | 360 | 21.24 |
| 06/24/2026 17:13 | 911 | 21.24 |
| 06/24/2026 17:13 | 911 | 21.24 |
| 06/24/2026 17:13 | 360 | 21.24 |
| 06/24/2026 17:13 | 551 | 21.24 |
| 06/24/2026 17:13 | 450 | 21.24 |
| 06/24/2026 17:13 | 461 | 21.24 |
| 06/24/2026 17:13 | 680 | 21.24 |
| 06/24/2026 17:13 | 782 | 21.24 |
| 06/24/2026 17:13 | 1271 | 21.24 |
| 06/24/2026 17:13 | 525 | 21.24 |
| 06/24/2026 17:13 | 4286 | 21.24 |
| 06/24/2026 17:13 | 474 | 21.24 |
| 06/24/2026 17:13 | 270 | 21.24 |
| 06/24/2026 17:13 | 100 | 21.24 |
| 06/24/2026 17:13 | 260 | 21.24 |
| 06/24/2026 17:13 | 742 | 21.24 |
| 06/24/2026 17:13 | 2126 | 21.24 |
| 06/24/2026 17:13 | 698 | 21.24 |
| 06/24/2026 17:13 | 2126 | 21.24 |
| 06/24/2026 17:13 | 800 | 21.24 |
| 06/24/2026 17:13 | 260 | 21.24 |
| 06/24/2026 17:13 | 2126 | 21.24 |
| 06/24/2026 17:13 | 809 | 21.24 |
| 06/24/2026 17:13 | 281 | 21.24 |
| 06/24/2026 17:13 | 726 | 21.25 |
| 06/24/2026 17:13 | 809 | 21.25 |
| 06/24/2026 17:13 | 2126 | 21.25 |
| 06/24/2026 17:13 | 791 | 21.24 |
| 06/24/2026 17:13 | 360 | 21.24 |
| 06/24/2026 17:13 | 2025 | 21.24 |
| 06/24/2026 17:13 | 2126 | 21.24 |
| 06/24/2026 17:13 | 740 | 21.24 |
| 06/24/2026 17:13 | 524 | 21.25 |
| 06/24/2026 17:13 | 162 | 21.25 |
| 06/24/2026 17:13 | 637 | 21.25 |
| 06/24/2026 17:13 | 332 | 21.25 |
| 06/24/2026 17:13 | 175 | 21.25 |
| 06/24/2026 17:13 | 2126 | 21.25 |
| 06/24/2026 17:13 | 536 | 21.25 |
| 06/24/2026 17:13 | 240 | 21.25 |
| 06/24/2026 17:13 | 2126 | 21.25 |
| 06/24/2026 17:13 | 870 | 21.24 |
| 06/24/2026 17:13 | 446 | 21.24 |
| 06/24/2026 17:13 | 2031 | 21.24 |
| 06/24/2026 17:13 | 790 | 21.24 |
| 06/24/2026 17:13 | 912 | 21.24 |
| 06/24/2026 17:13 | 2126 | 21.24 |
| 06/24/2026 17:13 | 1361 | 21.24 |
| 06/24/2026 17:13 | 445 | 21.24 |
| 06/24/2026 17:13 | 978 | 21.24 |
| 06/24/2026 17:13 | 54 | 21.24 |
| 06/24/2026 17:13 | 260 | 21.24 |
| 06/24/2026 17:13 | 540 | 21.24 |
| 06/24/2026 17:13 | 260 | 21.25 |
| 06/24/2026 17:13 | 539 | 21.25 |
| 06/24/2026 17:13 | 115 | 21.25 |
| 06/24/2026 17:13 | 209 | 21.25 |
| 06/24/2026 17:13 | 35 | 21.25 |
| 06/24/2026 17:13 | 263 | 21.25 |
| 06/24/2026 17:13 | 260 | 21.25 |
| 06/24/2026 17:13 | 394 | 21.25 |
| 06/24/2026 17:13 | 139 | 21.25 |
| 06/24/2026 17:13 | 341 | 21.25 |
| 06/24/2026 17:13 | 363 | 21.25 |
| 06/24/2026 17:13 | 260 | 21.25 |
| 06/24/2026 17:13 | 200 | 21.25 |
| 06/24/2026 17:13 | 1003 | 21.25 |
| 06/24/2026 17:13 | 138 | 21.25 |
| 06/24/2026 17:13 | 117 | 21.25 |
| 06/24/2026 17:13 | 21 | 21.25 |
| 06/24/2026 17:13 | 1000 | 21.25 |
| 06/24/2026 17:13 | 200 | 21.24 |
| 06/24/2026 17:13 | 199 | 21.24 |
| 06/24/2026 17:13 | 340 | 21.24 |
| 06/24/2026 17:13 | 111 | 21.24 |
| 06/24/2026 17:13 | 204 | 21.24 |
| 06/24/2026 17:13 | 711 | 21.24 |
| 06/24/2026 17:13 | 260 | 21.24 |
| 06/24/2026 17:13 | 251 | 21.24 |
| 06/24/2026 17:13 | 260 | 21.24 |
| 06/24/2026 17:13 | 551 | 21.24 |
| 06/24/2026 17:13 | 117 | 21.24 |
| 06/24/2026 17:13 | 120 | 21.24 |
| 06/24/2026 17:13 | 56 | 21.24 |
| 06/24/2026 17:13 | 2393 | 21.24 |
| 06/24/2026 17:13 | 538 | 21.24 |
| 06/24/2026 17:13 | 955 | 21.24 |
| 06/24/2026 17:13 | 759 | 21.24 |
| 06/24/2026 17:12 | 52 | 21.24 |
| 06/24/2026 17:12 | 3716 | 21.24 |
| 06/24/2026 17:12 | 428 | 21.24 |
| 06/24/2026 17:12 | 19 | 21.24 |
| 06/24/2026 17:12 | 655 | 21.24 |
| 06/24/2026 17:12 | 2497 | 21.24 |
| 06/24/2026 17:12 | 2598 | 21.24 |
| 06/24/2026 17:12 | 544 | 21.24 |
| 06/24/2026 17:12 | 259 | 21.24 |
| 06/24/2026 17:12 | 59 | 21.24 |
| 06/24/2026 17:12 | 150 | 21.24 |
| 06/24/2026 17:12 | 470 | 21.24 |
| 06/24/2026 17:12 | 423 | 21.24 |
| 06/24/2026 17:11 | 30 | 21.25 |
| 06/24/2026 17:11 | 2 | 21.25 |
| 06/24/2026 17:11 | 35 | 21.25 |
| 06/24/2026 17:11 | 90 | 21.25 |
| 06/24/2026 17:11 | 45 | 21.25 |
| 06/24/2026 17:11 | 60 | 21.25 |
| 06/24/2026 17:11 | 10 | 21.25 |
| 06/24/2026 17:11 | 14 | 21.25 |
| 06/24/2026 17:11 | 30 | 21.25 |
| 06/24/2026 17:11 | 8 | 21.25 |
| 06/24/2026 17:11 | 579 | 21.25 |
| 06/24/2026 17:11 | 906 | 21.25 |
| 06/24/2026 17:11 | 142 | 21.26 |
| 06/24/2026 17:11 | 1621 | 21.25 |
| 06/24/2026 17:11 | 236 | 21.25 |
| 06/24/2026 17:11 | 260 | 21.25 |
| 06/24/2026 17:11 | 52 | 21.25 |
| 06/24/2026 17:11 | 765 | 21.25 |
| 06/24/2026 17:11 | 455 | 21.25 |
| 06/24/2026 17:11 | 1154 | 21.25 |
| 06/24/2026 17:11 | 1032 | 21.25 |
| 06/24/2026 17:11 | 17 | 21.25 |
| 06/24/2026 17:11 | 5413 | 21.25 |
| 06/24/2026 17:11 | 538 | 21.25 |
| 06/24/2026 17:11 | 642 | 21.26 |
| 06/24/2026 17:11 | 52 | 21.26 |
| 06/24/2026 17:11 | 539 | 21.26 |
| 06/24/2026 17:11 | 3627 | 21.26 |
| 06/24/2026 17:11 | 488 | 21.26 |
| 06/24/2026 17:11 | 315 | 21.26 |
| 06/24/2026 17:11 | 106 | 21.26 |
| 06/24/2026 17:11 | 327 | 21.26 |
| 06/24/2026 17:11 | 360 | 21.26 |
| 06/24/2026 17:10 | 89 | 21.25 |
| 06/24/2026 17:10 | 88 | 21.25 |
| 06/24/2026 17:10 | 328 | 21.25 |
| 06/24/2026 17:10 | 60 | 21.25 |
| 06/24/2026 17:10 | 521 | 21.25 |
| 06/24/2026 17:10 | 2126 | 21.25 |
| 06/24/2026 17:10 | 550 | 21.25 |
| 06/24/2026 17:10 | 52 | 21.25 |
| 06/24/2026 17:10 | 171 | 21.25 |
| 06/24/2026 17:10 | 572 | 21.25 |
| 06/24/2026 17:10 | 173 | 21.25 |
| 06/24/2026 17:10 | 307 | 21.25 |
| 06/24/2026 17:10 | 437 | 21.26 |
| 06/24/2026 17:10 | 307 | 21.26 |
| 06/24/2026 17:10 | 14 | 21.26 |
| 06/24/2026 17:10 | 260 | 21.26 |
| 06/24/2026 17:10 | 553 | 21.26 |
| 06/24/2026 17:09 | 1 | 21.26 |
| 06/24/2026 17:09 | 276 | 21.26 |
| 06/24/2026 17:09 | 360 | 21.26 |
| 06/24/2026 17:09 | 89 | 21.26 |
| 06/24/2026 17:09 | 511 | 21.26 |
| 06/24/2026 17:09 | 235 | 21.25 |
| 06/24/2026 17:09 | 536 | 21.25 |
| 06/24/2026 17:09 | 258 | 21.25 |
| 06/24/2026 17:09 | 260 | 21.25 |
| 06/24/2026 17:09 | 125 | 21.25 |
| 06/24/2026 17:09 | 202 | 21.25 |
| 06/24/2026 17:09 | 344 | 21.25 |
| 06/24/2026 17:09 | 505 | 21.25 |
| 06/24/2026 17:09 | 550 | 21.25 |
| 06/24/2026 17:09 | 18 | 21.25 |
| 06/24/2026 17:09 | 240 | 21.25 |
| 06/24/2026 17:09 | 260 | 21.25 |
| 06/24/2026 17:09 | 50 | 21.25 |
| 06/24/2026 17:09 | 11 | 21.25 |
| 06/24/2026 17:09 | 1259 | 21.25 |
| 06/24/2026 17:09 | 120 | 21.25 |
| 06/24/2026 17:09 | 563 | 21.25 |
| 06/24/2026 17:09 | 814 | 21.25 |
| 06/24/2026 17:09 | 186 | 21.25 |
| 06/24/2026 17:09 | 318 | 21.25 |
| 06/24/2026 17:09 | 216 | 21.25 |
| 06/24/2026 17:08 | 1214 | 21.26 |
| 06/24/2026 17:08 | 700 | 21.26 |
| 06/24/2026 17:08 | 204 | 21.26 |
| 06/24/2026 17:08 | 468 | 21.26 |
| 06/24/2026 17:08 | 550 | 21.26 |
| 06/24/2026 17:08 | 471 | 21.27 |
| 06/24/2026 17:08 | 262 | 21.27 |
| 06/24/2026 17:08 | 115 | 21.27 |
| 06/24/2026 17:08 | 308 | 21.27 |
| 06/24/2026 17:08 | 259 | 21.27 |
| 06/24/2026 17:08 | 2126 | 21.27 |
| 06/24/2026 17:08 | 546 | 21.27 |
| 06/24/2026 17:08 | 60 | 21.27 |
| 06/24/2026 17:08 | 240 | 21.27 |
| 06/24/2026 17:07 | 900 | 21.26 |
| 06/24/2026 17:07 | 1842 | 21.26 |
| 06/24/2026 17:07 | 138 | 21.26 |
| 06/24/2026 17:07 | 840 | 21.26 |
| 06/24/2026 17:07 | 138 | 21.26 |
| 06/24/2026 17:07 | 346 | 21.26 |
| 06/24/2026 17:07 | 461 | 21.26 |
| 06/24/2026 17:07 | 2126 | 21.26 |
| 06/24/2026 17:07 | 507 | 21.26 |
| 06/24/2026 17:07 | 360 | 21.26 |
| 06/24/2026 17:07 | 547 | 21.26 |
| 06/24/2026 17:07 | 520 | 21.26 |
| 06/24/2026 17:07 | 276 | 21.26 |
| 06/24/2026 17:07 | 260 | 21.26 |
| 06/24/2026 17:07 | 487 | 21.26 |
| 06/24/2026 17:07 | 532 | 21.26 |
| 06/24/2026 17:07 | 41 | 21.26 |
| 06/24/2026 17:07 | 4445 | 21.26 |
| 06/24/2026 17:07 | 1907 | 21.26 |
| 06/24/2026 17:07 | 522 | 21.26 |
| 06/24/2026 17:06 | 1907 | 21.25 |
| 06/24/2026 17:06 | 535 | 21.25 |
| 06/24/2026 17:06 | 3567 | 21.25 |
| 06/24/2026 17:06 | 2126 | 21.25 |
| 06/24/2026 17:06 | 724 | 21.25 |
| 06/24/2026 17:06 | 2126 | 21.25 |
| 06/24/2026 17:06 | 279 | 21.25 |
| 06/24/2026 17:06 | 48 | 21.25 |
| 06/24/2026 17:06 | 231 | 21.25 |
| 06/24/2026 17:06 | 29 | 21.25 |
| 06/24/2026 17:06 | 535 | 21.25 |
| 06/24/2026 17:06 | 2491 | 21.25 |
| 06/24/2026 17:06 | 363 | 21.25 |
| 06/24/2026 17:06 | 1572 | 21.25 |
| 06/24/2026 17:06 | 1300 | 21.25 |
| 06/24/2026 17:06 | 710 | 21.25 |
| 06/24/2026 17:06 | 510 | 21.25 |
| 06/24/2026 17:06 | 799 | 21.25 |
| 06/24/2026 17:06 | 500 | 21.25 |
| 06/24/2026 17:06 | 100 | 21.25 |
| 06/24/2026 17:06 | 755 | 21.25 |
| 06/24/2026 17:06 | 395 | 21.25 |
| 06/24/2026 17:06 | 2000 | 21.25 |
| 06/24/2026 17:06 | 80 | 21.25 |
| 06/24/2026 17:06 | 920 | 21.25 |
| 06/24/2026 17:06 | 811 | 21.26 |
| 06/24/2026 17:06 | 1433 | 21.26 |
| 06/24/2026 17:06 | 167 | 21.26 |
| 06/24/2026 17:06 | 193 | 21.26 |
| 06/24/2026 17:06 | 997 | 21.26 |
| 06/24/2026 17:06 | 259 | 21.26 |
| 06/24/2026 17:06 | 250 | 21.26 |
| 06/24/2026 17:06 | 755 | 21.26 |
| 06/24/2026 17:06 | 277 | 21.27 |
| 06/24/2026 17:06 | 15 | 21.27 |
| 06/24/2026 17:06 | 67 | 21.27 |
| 06/24/2026 17:06 | 1345 | 21.27 |
| 06/24/2026 17:06 | 3289 | 21.27 |
| 06/24/2026 17:06 | 66 | 21.27 |
| 06/24/2026 17:06 | 8 | 21.27 |
| 06/24/2026 17:06 | 259 | 21.27 |
| 06/24/2026 17:06 | 300 | 21.27 |
| 06/24/2026 17:06 | 100 | 21.27 |
| 06/24/2026 17:06 | 1000 | 21.27 |
| 06/24/2026 17:06 | 493 | 21.27 |
| 06/24/2026 17:05 | 115 | 21.28 |
| 06/24/2026 17:05 | 25 | 21.28 |
| 06/24/2026 17:05 | 61 | 21.28 |
| 06/24/2026 17:05 | 2669 | 21.28 |
| 06/24/2026 17:05 | 317 | 21.28 |
| 06/24/2026 17:05 | 392 | 21.28 |
| 06/24/2026 17:05 | 259 | 21.28 |
| 06/24/2026 17:05 | 516 | 21.28 |
| 06/24/2026 17:05 | 75 | 21.29 |
| 06/24/2026 17:05 | 273 | 21.29 |
| 06/24/2026 17:05 | 849 | 21.29 |
| 06/24/2026 17:05 | 259 | 21.29 |
| 06/24/2026 17:05 | 98 | 21.29 |
| 06/24/2026 17:05 | 485 | 21.29 |
| 06/24/2026 17:05 | 364 | 21.30 |
| 06/24/2026 17:05 | 422 | 21.29 |
| 06/24/2026 17:05 | 360 | 21.29 |
| 06/24/2026 17:05 | 489 | 21.29 |
| 06/24/2026 17:05 | 637 | 21.29 |
| 06/24/2026 17:05 | 138 | 21.29 |
| 06/24/2026 17:05 | 138 | 21.29 |
| 06/24/2026 17:05 | 360 | 21.29 |
| 06/24/2026 17:05 | 125 | 21.29 |
| 06/24/2026 17:05 | 724 | 21.29 |
| 06/24/2026 17:05 | 129 | 21.29 |
| 06/24/2026 17:05 | 360 | 21.29 |
| 06/24/2026 17:05 | 849 | 21.29 |
| 06/24/2026 17:05 | 360 | 21.29 |
| 06/24/2026 17:05 | 61 | 21.29 |
| 06/24/2026 17:05 | 2126 | 21.29 |
| 06/24/2026 17:05 | 360 | 21.29 |
| 06/24/2026 17:05 | 849 | 21.29 |
| 06/24/2026 17:05 | 208 | 21.29 |
| 06/24/2026 17:05 | 437 | 21.29 |
| 06/24/2026 17:05 | 212 | 21.29 |
| 06/24/2026 17:05 | 516 | 21.29 |
| 06/24/2026 17:05 | 720 | 21.29 |
| 06/24/2026 17:05 | 283 | 21.29 |
| 06/24/2026 17:05 | 259 | 21.29 |
| 06/24/2026 17:05 | 2126 | 21.29 |
| 06/24/2026 17:05 | 52 | 21.29 |
| 06/24/2026 17:05 | 360 | 21.29 |
| 06/24/2026 17:05 | 309 | 21.29 |
| 06/24/2026 17:05 | 476 | 21.29 |
| 06/24/2026 17:05 | 525 | 21.29 |
| 06/24/2026 17:05 | 2126 | 21.29 |
| 06/24/2026 17:05 | 259 | 21.29 |
| 06/24/2026 17:05 | 1839 | 21.29 |
| 06/24/2026 17:05 | 621 | 21.29 |
| 06/24/2026 17:05 | 908 | 21.29 |
| 06/24/2026 17:04 | 75 | 21.29 |
| 06/24/2026 17:04 | 533 | 21.29 |
| 06/24/2026 17:04 | 56 | 21.29 |
| 06/24/2026 17:04 | 129 | 21.29 |
| 06/24/2026 17:04 | 70 | 21.29 |
| 06/24/2026 17:04 | 1000 | 21.29 |
| 06/24/2026 17:04 | 27 | 21.29 |
| 06/24/2026 17:04 | 206 | 21.29 |
| 06/24/2026 17:04 | 231 | 21.29 |
| 06/24/2026 17:04 | 507 | 21.29 |
| 06/24/2026 17:04 | 259 | 21.29 |
| 06/24/2026 17:04 | 203 | 21.29 |
| 06/24/2026 17:04 | 1082 | 21.29 |
| 06/24/2026 17:04 | 790 | 21.29 |
| 06/24/2026 17:04 | 790 | 21.29 |
| 06/24/2026 17:03 | 2126 | 21.29 |
| 06/24/2026 17:03 | 2126 | 21.29 |
| 06/24/2026 17:03 | 549 | 21.29 |
| 06/24/2026 17:03 | 2126 | 21.29 |
| 06/24/2026 17:03 | 44 | 21.29 |
| 06/24/2026 17:03 | 20 | 21.29 |
| 06/24/2026 17:03 | 259 | 21.29 |
| 06/24/2026 17:03 | 463 | 21.29 |
| 06/24/2026 17:03 | 58 | 21.29 |
| 06/24/2026 17:03 | 98 | 21.29 |
| 06/24/2026 17:03 | 522 | 21.29 |
| 06/24/2026 17:03 | 96 | 21.29 |
| 06/24/2026 17:03 | 300 | 21.30 |
| 06/24/2026 17:03 | 661 | 21.29 |
| 06/24/2026 17:03 | 259 | 21.29 |
| 06/24/2026 17:03 | 111 | 21.29 |
| 06/24/2026 17:03 | 525 | 21.29 |
| 06/24/2026 17:03 | 237 | 21.29 |
| 06/24/2026 17:03 | 1552 | 21.29 |
| 06/24/2026 17:03 | 259 | 21.29 |
| 06/24/2026 17:03 | 235 | 21.29 |
| 06/24/2026 17:03 | 702 | 21.29 |
| 06/24/2026 17:03 | 155 | 21.30 |
| 06/24/2026 17:03 | 148 | 21.30 |
| 06/24/2026 17:03 | 439 | 21.30 |
| 06/24/2026 17:03 | 3402 | 21.30 |
| 06/24/2026 17:03 | 235 | 21.30 |
| 06/24/2026 17:03 | 259 | 21.30 |
| 06/24/2026 17:03 | 436 | 21.30 |
| 06/24/2026 17:03 | 2346 | 21.30 |
| 06/24/2026 17:03 | 288 | 21.30 |
| 06/24/2026 17:03 | 191 | 21.30 |
| 06/24/2026 17:03 | 786 | 21.30 |
| 06/24/2026 17:03 | 296 | 21.31 |
| 06/24/2026 17:03 | 166 | 21.31 |
| 06/24/2026 17:03 | 506 | 21.31 |
| 06/24/2026 17:03 | 40 | 21.31 |
| 06/24/2026 17:03 | 16 | 21.31 |
| 06/24/2026 17:03 | 27 | 21.31 |
| 06/24/2026 17:03 | 278 | 21.31 |
| 06/24/2026 17:03 | 378 | 21.31 |
| 06/24/2026 17:03 | 3728 | 21.31 |
| 06/24/2026 17:03 | 1278 | 21.31 |
| 06/24/2026 17:03 | 593 | 21.31 |
| 06/24/2026 17:03 | 368 | 21.31 |
| 06/24/2026 17:03 | 1157 | 21.31 |
| 06/24/2026 17:03 | 457 | 21.31 |
| 06/24/2026 17:03 | 259 | 21.31 |
| 06/24/2026 17:03 | 235 | 21.31 |
| 06/24/2026 17:03 | 513 | 21.31 |
| 06/24/2026 17:03 | 4000 | 21.32 |
| 06/24/2026 17:03 | 169 | 21.32 |
| 06/24/2026 17:03 | 515 | 21.32 |
| 06/24/2026 17:03 | 1299 | 21.32 |
| 06/24/2026 17:03 | 1506 | 21.32 |
| 06/24/2026 17:03 | 147 | 21.32 |
| 06/24/2026 17:03 | 17 | 21.32 |
| 06/24/2026 17:03 | 85 | 21.32 |
| 06/24/2026 17:03 | 322 | 21.32 |
| 06/24/2026 17:03 | 659 | 21.32 |
| 06/24/2026 17:03 | 11 | 21.32 |
| 06/24/2026 17:03 | 210 | 21.32 |
| 06/24/2026 17:03 | 1310 | 21.32 |
| 06/24/2026 17:03 | 1760 | 21.32 |
| 06/24/2026 17:03 | 2060 | 21.32 |
| 06/24/2026 17:03 | 2 | 21.32 |
| 06/24/2026 17:03 | 4061 | 21.32 |
| 06/24/2026 17:03 | 1896 | 21.32 |
| 06/24/2026 17:03 | 5104 | 21.32 |
| 06/24/2026 17:03 | 3512 | 21.32 |
| 06/24/2026 17:03 | 448 | 21.32 |
| 06/24/2026 17:03 | 769 | 21.32 |
| 06/24/2026 17:03 | 235 | 21.32 |
| 06/24/2026 17:03 | 312 | 21.32 |
| 06/24/2026 17:03 | 259 | 21.32 |
| 06/24/2026 17:03 | 1000 | 21.32 |
| 06/24/2026 17:03 | 465 | 21.32 |
| 06/24/2026 17:02 | 421 | 21.33 |
| 06/24/2026 17:02 | 111 | 21.33 |
| 06/24/2026 17:02 | 85 | 21.33 |
| 06/24/2026 17:02 | 52 | 21.33 |
| 06/24/2026 17:02 | 322 | 21.33 |
| 06/24/2026 17:02 | 259 | 21.33 |
| 06/24/2026 17:02 | 697 | 21.33 |
| 06/24/2026 17:02 | 541 | 21.33 |
| 06/24/2026 17:02 | 44 | 21.33 |
| 06/24/2026 17:02 | 745 | 21.33 |
| 06/24/2026 17:02 | 533 | 21.33 |
| 06/24/2026 17:02 | 486 | 21.33 |
| 06/24/2026 17:02 | 259 | 21.33 |
| 06/24/2026 17:02 | 360 | 21.33 |
| 06/24/2026 17:02 | 735 | 21.33 |
| 06/24/2026 17:02 | 758 | 21.33 |
| 06/24/2026 17:02 | 360 | 21.33 |
| 06/24/2026 17:02 | 8 | 21.33 |
| 06/24/2026 17:02 | 59 | 21.33 |
| 06/24/2026 17:02 | 31 | 21.33 |
| 06/24/2026 17:02 | 195 | 21.33 |
| 06/24/2026 17:02 | 467 | 21.33 |
| 06/24/2026 17:02 | 52 | 21.33 |
| 06/24/2026 17:02 | 1 | 21.33 |
| 06/24/2026 17:02 | 223 | 21.33 |
| 06/24/2026 17:02 | 89 | 21.33 |
| 06/24/2026 17:02 | 360 | 21.33 |
| 06/24/2026 17:02 | 1293 | 21.33 |
| 06/24/2026 17:02 | 259 | 21.33 |
| 06/24/2026 17:02 | 240 | 21.33 |
| 06/24/2026 17:02 | 684 | 21.33 |
| 06/24/2026 17:02 | 550 | 21.33 |
| 06/24/2026 17:01 | 235 | 21.34 |
| 06/24/2026 17:01 | 11 | 21.34 |
| 06/24/2026 17:01 | 467 | 21.34 |
| 06/24/2026 17:01 | 520 | 21.34 |
| 06/24/2026 17:01 | 828 | 21.34 |
| 06/24/2026 17:01 | 525 | 21.34 |
| 06/24/2026 17:01 | 486 | 21.34 |
| 06/24/2026 17:01 | 259 | 21.34 |
| 06/24/2026 17:01 | 682 | 21.34 |
| 06/24/2026 17:01 | 553 | 21.34 |
| 06/24/2026 17:01 | 27 | 21.34 |
| 06/24/2026 17:01 | 29 | 21.34 |
| 06/24/2026 17:01 | 481 | 21.34 |
| 06/24/2026 17:01 | 52 | 21.34 |
| 06/24/2026 17:01 | 259 | 21.34 |
| 06/24/2026 17:01 | 425 | 21.34 |
| 06/24/2026 17:01 | 506 | 21.34 |
| 06/24/2026 17:01 | 243 | 21.34 |
| 06/24/2026 17:01 | 728 | 21.34 |
| 06/24/2026 17:01 | 51 | 21.34 |
| 06/24/2026 17:01 | 2479 | 21.34 |
| 06/24/2026 17:01 | 280 | 21.34 |
| 06/24/2026 17:01 | 244 | 21.34 |
| 06/24/2026 17:01 | 259 | 21.34 |
| 06/24/2026 17:01 | 366 | 21.34 |
| 06/24/2026 17:01 | 4200 | 21.34 |
| 06/24/2026 17:01 | 19 | 21.34 |
| 06/24/2026 17:01 | 1569 | 21.34 |
| 06/24/2026 17:01 | 523 | 21.34 |
| 06/24/2026 17:01 | 1642 | 21.34 |
| 06/24/2026 17:01 | 140 | 21.34 |
| 06/24/2026 17:00 | 579 | 21.35 |
| 06/24/2026 17:00 | 4164 | 21.35 |
| 06/24/2026 17:00 | 360 | 21.35 |
| 06/24/2026 17:00 | 3019 | 21.35 |
| 06/24/2026 17:00 | 4891 | 21.35 |
| 06/24/2026 17:00 | 522 | 21.35 |
| 06/24/2026 17:00 | 22 | 21.35 |
| 06/24/2026 17:00 | 52 | 21.35 |
| 06/24/2026 17:00 | 59 | 21.35 |
| 06/24/2026 17:00 | 360 | 21.35 |
| 06/24/2026 17:00 | 276 | 21.35 |
| 06/24/2026 17:00 | 788 | 21.35 |
| 06/24/2026 17:00 | 271 | 21.35 |
| 06/24/2026 17:00 | 277 | 21.35 |
| 06/24/2026 17:00 | 2920 | 21.35 |
| 06/24/2026 17:00 | 2126 | 21.35 |
| 06/24/2026 17:00 | 259 | 21.35 |
| 06/24/2026 17:00 | 492 | 21.35 |
| 06/24/2026 17:00 | 4142 | 21.35 |
| 06/24/2026 17:00 | 62 | 21.34 |
| 06/24/2026 17:00 | 511 | 21.34 |
| 06/24/2026 17:00 | 1283 | 21.34 |
| 06/24/2026 17:00 | 1599 | 21.34 |
| 06/24/2026 17:00 | 259 | 21.34 |
| 06/24/2026 17:00 | 462 | 21.34 |
| 06/24/2026 17:00 | 648 | 21.34 |
| 06/24/2026 17:00 | 25 | 21.34 |
| 06/24/2026 17:00 | 661 | 21.34 |
| 06/24/2026 17:00 | 1579 | 21.34 |
| 06/24/2026 17:00 | 538 | 21.34 |
| 06/24/2026 17:00 | 515 | 21.34 |
| 06/24/2026 17:00 | 52 | 21.34 |
| 06/24/2026 17:00 | 283 | 21.34 |
| 06/24/2026 17:00 | 1215 | 21.34 |
| 06/24/2026 17:00 | 259 | 21.34 |
| 06/24/2026 17:00 | 2054 | 21.34 |
| 06/24/2026 17:00 | 489 | 21.34 |
| 06/24/2026 17:00 | 539 | 21.33 |
| 06/24/2026 17:00 | 803 | 21.33 |
| 06/24/2026 17:00 | 687 | 21.33 |
| 06/24/2026 17:00 | 52 | 21.33 |
| 06/24/2026 17:00 | 2126 | 21.33 |
| 06/24/2026 17:00 | 500 | 21.33 |
| 06/24/2026 17:00 | 458 | 21.33 |
| 06/24/2026 17:00 | 1654 | 21.33 |
| 06/24/2026 17:00 | 2408 | 21.33 |
| 06/24/2026 17:00 | 427 | 21.33 |
| 06/24/2026 17:00 | 795 | 21.33 |
| 06/24/2026 17:00 | 384 | 21.33 |
| 06/24/2026 17:00 | 235 | 21.33 |
| 06/24/2026 17:00 | 496 | 21.33 |
| 06/24/2026 17:00 | 2911 | 21.34 |
| 06/24/2026 17:00 | 717 | 21.34 |
| 06/24/2026 17:00 | 521 | 21.34 |
| 06/24/2026 17:00 | 455 | 21.34 |
| 06/24/2026 17:00 | 600 | 21.34 |
| 06/24/2026 17:00 | 776 | 21.34 |
| 06/24/2026 17:00 | 424 | 21.34 |
| 06/24/2026 17:00 | 52 | 21.34 |
| 06/24/2026 17:00 | 52 | 21.34 |
| 06/24/2026 17:00 | 52 | 21.34 |
| 06/24/2026 17:00 | 2187 | 21.34 |
| 06/24/2026 17:00 | 6322 | 21.34 |
| 06/24/2026 17:00 | 52 | 21.34 |
| 06/24/2026 17:00 | 235 | 21.34 |
| 06/24/2026 17:00 | 189 | 21.34 |
| 06/24/2026 17:00 | 295 | 21.34 |
| 06/24/2026 16:59 | 259 | 21.34 |
| 06/24/2026 16:59 | 24 | 21.34 |
| 06/24/2026 16:59 | 457 | 21.34 |
| 06/24/2026 16:59 | 52 | 21.34 |
| 06/24/2026 16:59 | 1134 | 21.34 |
| 06/24/2026 16:59 | 259 | 21.34 |
| 06/24/2026 16:59 | 288 | 21.33 |
| 06/24/2026 16:59 | 770 | 21.33 |
| 06/24/2026 16:59 | 80 | 21.33 |
| 06/24/2026 16:59 | 259 | 21.33 |
| 06/24/2026 16:59 | 8 | 21.33 |
| 06/24/2026 16:58 | 225 | 21.33 |
| 06/24/2026 16:58 | 246 | 21.33 |
| 06/24/2026 16:58 | 714 | 21.33 |
| 06/24/2026 16:58 | 1000 | 21.33 |
| 06/24/2026 16:58 | 9 | 21.33 |
| 06/24/2026 16:58 | 2018 | 21.33 |
| 06/24/2026 16:58 | 228 | 21.33 |
| 06/24/2026 16:58 | 1321 | 21.33 |
| 06/24/2026 16:58 | 259 | 21.33 |
| 06/24/2026 16:58 | 753 | 21.33 |
| 06/24/2026 16:58 | 2346 | 21.33 |
| 06/24/2026 16:57 | 50 | 21.32 |
| 06/24/2026 16:57 | 564 | 21.32 |
| 06/24/2026 16:57 | 160 | 21.32 |
| 06/24/2026 16:57 | 276 | 21.32 |
| 06/24/2026 16:57 | 756 | 21.32 |
| 06/24/2026 16:57 | 244 | 21.32 |
| 06/24/2026 16:57 | 663 | 21.32 |
| 06/24/2026 16:57 | 453 | 21.32 |
| 06/24/2026 16:57 | 400 | 21.32 |
| 06/24/2026 16:57 | 884 | 21.32 |
| 06/24/2026 16:57 | 244 | 21.32 |
| 06/24/2026 16:57 | 240 | 21.32 |
| 06/24/2026 16:57 | 360 | 21.32 |
| 06/24/2026 16:57 | 756 | 21.32 |
| 06/24/2026 16:57 | 734 | 21.32 |
| 06/24/2026 16:57 | 52 | 21.32 |
| 06/24/2026 16:57 | 2126 | 21.32 |
| 06/24/2026 16:57 | 769 | 21.32 |
| 06/24/2026 16:57 | 483 | 21.32 |
| 06/24/2026 16:57 | 259 | 21.32 |
| 06/24/2026 16:57 | 4087 | 21.32 |
| 06/24/2026 16:57 | 490 | 21.32 |
| 06/24/2026 16:57 | 12 | 21.32 |
| 06/24/2026 16:57 | 487 | 21.32 |
| 06/24/2026 16:57 | 717 | 21.32 |
| 06/24/2026 16:57 | 711 | 21.31 |
| 06/24/2026 16:57 | 2061 | 21.31 |
| 06/24/2026 16:57 | 1101 | 21.31 |
| 06/24/2026 16:57 | 259 | 21.31 |
| 06/24/2026 16:57 | 235 | 21.31 |
| 06/24/2026 16:57 | 6680 | 21.31 |
| 06/24/2026 16:57 | 483 | 21.31 |
| 06/24/2026 16:57 | 478 | 21.32 |
| 06/24/2026 16:57 | 360 | 21.32 |
| 06/24/2026 16:57 | 76 | 21.32 |
| 06/24/2026 16:57 | 500 | 21.32 |
| 06/24/2026 16:57 | 514 | 21.32 |
| 06/24/2026 16:57 | 3427 | 21.32 |
| 06/24/2026 16:56 | 2041 | 21.32 |
| 06/24/2026 16:56 | 472 | 21.32 |
| 06/24/2026 16:56 | 259 | 21.32 |
| 06/24/2026 16:56 | 293 | 21.31 |
| 06/24/2026 16:56 | 236 | 21.31 |
| 06/24/2026 16:56 | 259 | 21.31 |
| 06/24/2026 16:56 | 360 | 21.31 |
| 06/24/2026 16:56 | 2074 | 21.31 |
| 06/24/2026 16:56 | 2126 | 21.31 |
| 06/24/2026 16:56 | 490 | 21.31 |
| 06/24/2026 16:56 | 23 | 21.31 |
| 06/24/2026 16:56 | 924 | 21.30 |
| 06/24/2026 16:56 | 808 | 21.30 |
| 06/24/2026 16:56 | 360 | 21.30 |
| 06/24/2026 16:56 | 783 | 21.30 |
| 06/24/2026 16:56 | 1080 | 21.30 |
| 06/24/2026 16:56 | 137 | 21.30 |
| 06/24/2026 16:56 | 785 | 21.30 |
| 06/24/2026 16:56 | 534 | 21.30 |
| 06/24/2026 16:56 | 360 | 21.30 |
| 06/24/2026 16:56 | 703 | 21.30 |
| 06/24/2026 16:56 | 360 | 21.30 |
| 06/24/2026 16:56 | 510 | 21.30 |
| 06/24/2026 16:56 | 2126 | 21.30 |
| 06/24/2026 16:56 | 259 | 21.30 |
| 06/24/2026 16:56 | 1999 | 21.30 |
| 06/24/2026 16:56 | 115 | 21.30 |
| 06/24/2026 16:56 | 365 | 21.30 |
| 06/24/2026 16:56 | 2929 | 21.30 |
| 06/24/2026 16:56 | 223 | 21.30 |
| 06/24/2026 16:56 | 235 | 21.30 |
| 06/24/2026 16:56 | 11 | 21.30 |
| 06/24/2026 16:56 | 5660 | 21.30 |
| 06/24/2026 16:56 | 412 | 21.30 |
| 06/24/2026 16:56 | 499 | 21.30 |
| 06/24/2026 16:56 | 1112 | 21.31 |
| 06/24/2026 16:56 | 3988 | 21.31 |
| 06/24/2026 16:55 | 100 | 21.31 |
| 06/24/2026 16:55 | 2300 | 21.30 |
| 06/24/2026 16:55 | 110 | 21.31 |
| 06/24/2026 16:55 | 378 | 21.31 |
| 06/24/2026 16:55 | 273 | 21.31 |
| 06/24/2026 16:55 | 237 | 21.31 |
| 06/24/2026 16:55 | 533 | 21.31 |
| 06/24/2026 16:55 | 515 | 21.31 |
| 06/24/2026 16:54 | 173 | 21.31 |
| 06/24/2026 16:54 | 1220 | 21.31 |
| 06/24/2026 16:54 | 861 | 21.31 |
| 06/24/2026 16:54 | 14 | 21.31 |
| 06/24/2026 16:54 | 479 | 21.31 |
| 06/24/2026 16:54 | 476 | 21.31 |
| 06/24/2026 16:54 | 52 | 21.31 |
| 06/24/2026 16:54 | 533 | 21.31 |
| 06/24/2026 16:54 | 360 | 21.31 |
| 06/24/2026 16:54 | 325 | 21.31 |
| 06/24/2026 16:54 | 229 | 21.31 |
| 06/24/2026 16:54 | 22 | 21.31 |
| 06/24/2026 16:54 | 473 | 21.31 |
| 06/24/2026 16:54 | 20 | 21.32 |
| 06/24/2026 16:53 | 852 | 21.31 |
| 06/24/2026 16:53 | 1770 | 21.31 |
| 06/24/2026 16:53 | 289 | 21.31 |
| 06/24/2026 16:53 | 45 | 21.31 |
| 06/24/2026 16:53 | 1000 | 21.31 |
| 06/24/2026 16:53 | 1090 | 21.31 |
| 06/24/2026 16:53 | 1 | 21.31 |
| 06/24/2026 16:52 | 145 | 21.305 |
| 06/24/2026 16:52 | 259 | 21.30 |
| 06/24/2026 16:52 | 60 | 21.30 |
| 06/24/2026 16:52 | 1350 | 21.30 |
| 06/24/2026 16:52 | 10 | 21.31 |
| 06/24/2026 16:51 | 294 | 21.30 |
| 06/24/2026 16:51 | 259 | 21.30 |
| 06/24/2026 16:51 | 506 | 21.30 |
| 06/24/2026 16:51 | 52 | 21.30 |
| 06/24/2026 16:51 | 360 | 21.30 |
| 06/24/2026 16:51 | 717 | 21.30 |
| 06/24/2026 16:51 | 496 | 21.30 |
| 06/24/2026 16:51 | 259 | 21.30 |
| 06/24/2026 16:51 | 514 | 21.30 |
| 06/24/2026 16:51 | 19 | 21.30 |
| 06/24/2026 16:51 | 240 | 21.30 |
| 06/24/2026 16:51 | 259 | 21.30 |
| 06/24/2026 16:51 | 735 | 21.30 |
| 06/24/2026 16:51 | 2126 | 21.30 |
| 06/24/2026 16:51 | 360 | 21.30 |
| 06/24/2026 16:51 | 624 | 21.30 |
| 06/24/2026 16:51 | 430 | 21.30 |
| 06/24/2026 16:51 | 1670 | 21.30 |
| 06/24/2026 16:51 | 762 | 21.30 |
| 06/24/2026 16:51 | 259 | 21.30 |
| 06/24/2026 16:51 | 71 | 21.30 |
| 06/24/2026 16:51 | 513 | 21.30 |
| 06/24/2026 16:51 | 266 | 21.30 |
| 06/24/2026 16:51 | 259 | 21.29 |
| 06/24/2026 16:51 | 111 | 21.29 |
| 06/24/2026 16:51 | 360 | 21.29 |
| 06/24/2026 16:51 | 259 | 21.29 |
| 06/24/2026 16:51 | 505 | 21.29 |
| 06/24/2026 16:51 | 52 | 21.29 |
| 06/24/2026 16:51 | 259 | 21.29 |
| 06/24/2026 16:51 | 259 | 21.29 |
| 06/24/2026 16:51 | 515 | 21.29 |
| 06/24/2026 16:51 | 259 | 21.29 |
| 06/24/2026 16:51 | 200 | 21.29 |
| 06/24/2026 16:51 | 458 | 21.29 |
| 06/24/2026 16:51 | 360 | 21.29 |
| 06/24/2026 16:51 | 2126 | 21.29 |
| 06/24/2026 16:51 | 623 | 21.29 |
| 06/24/2026 16:51 | 5902 | 21.29 |
| 06/24/2026 16:51 | 4342 | 21.29 |
| 06/24/2026 16:51 | 259 | 21.29 |
| 06/24/2026 16:51 | 460 | 21.29 |
| 06/24/2026 16:51 | 11 | 21.29 |
| 06/24/2026 16:51 | 1462 | 21.28 |
| 06/24/2026 16:51 | 21 | 21.28 |
| 06/24/2026 16:51 | 484 | 21.28 |
| 06/24/2026 16:51 | 10 | 21.28 |
| 06/24/2026 16:51 | 11 | 21.28 |
| 06/24/2026 16:51 | 4231 | 21.28 |
| 06/24/2026 16:51 | 749 | 21.28 |
| 06/24/2026 16:51 | 362 | 21.28 |
| 06/24/2026 16:51 | 701 | 21.28 |
| 06/24/2026 16:51 | 486 | 21.28 |
| 06/24/2026 16:51 | 806 | 21.28 |
| 06/24/2026 16:51 | 1260 | 21.28 |
| 06/24/2026 16:51 | 1223 | 21.28 |
| 06/24/2026 16:51 | 803 | 21.28 |
| 06/24/2026 16:51 | 60 | 21.28 |
| 06/24/2026 16:51 | 25 | 21.28 |
| 06/24/2026 16:51 | 97 | 21.28 |
| 06/24/2026 16:51 | 335 | 21.28 |
| 06/24/2026 16:51 | 23 | 21.28 |
| 06/24/2026 16:51 | 660 | 21.28 |
| 06/24/2026 16:51 | 990 | 21.28 |
| 06/24/2026 16:51 | 750 | 21.28 |
| 06/24/2026 16:51 | 163 | 21.29 |
| 06/24/2026 16:51 | 35 | 21.29 |
| 06/24/2026 16:51 | 10 | 21.29 |
| 06/24/2026 16:51 | 1856 | 21.29 |
| 06/24/2026 16:51 | 1000 | 21.29 |
| 06/24/2026 16:51 | 567 | 21.29 |
| 06/24/2026 16:51 | 804 | 21.29 |
| 06/24/2026 16:51 | 140 | 21.30 |
| 06/24/2026 16:50 | 10 | 21.30 |
| 06/24/2026 16:50 | 10 | 21.30 |
| 06/24/2026 16:50 | 294 | 21.30 |
| 06/24/2026 16:50 | 360 | 21.30 |
| 06/24/2026 16:50 | 478 | 21.30 |
| 06/24/2026 16:50 | 946 | 21.30 |
| 06/24/2026 16:50 | 52 | 21.30 |
| 06/24/2026 16:50 | 501 | 21.30 |
| 06/24/2026 16:50 | 1350 | 21.30 |
| 06/24/2026 16:50 | 360 | 21.30 |
| 06/24/2026 16:50 | 1 | 21.30 |
| 06/24/2026 16:50 | 291 | 21.30 |
| 06/24/2026 16:50 | 205 | 21.30 |
| 06/24/2026 16:50 | 481 | 21.30 |
| 06/24/2026 16:50 | 3738 | 21.30 |
| 06/24/2026 16:50 | 1 | 21.30 |
| 06/24/2026 16:50 | 1673 | 21.30 |
| 06/24/2026 16:48 | 24 | 21.30 |
| 06/24/2026 16:48 | 11 | 21.30 |
| 06/24/2026 16:48 | 35 | 21.30 |
| 06/24/2026 16:48 | 11 | 21.31 |
| 06/24/2026 16:48 | 17 | 21.31 |
| 06/24/2026 16:48 | 52 | 21.31 |
| 06/24/2026 16:48 | 1247 | 21.31 |
| 06/24/2026 16:48 | 9982 | 21.31 |
| 06/24/2026 16:48 | 235 | 21.31 |
| 06/24/2026 16:48 | 496 | 21.31 |
| 06/24/2026 16:48 | 2115 | 21.32 |
| 06/24/2026 16:48 | 12 | 21.32 |
| 06/24/2026 16:48 | 1822 | 21.32 |
| 06/24/2026 16:48 | 7661 | 21.32 |
| 06/24/2026 16:47 | 1010 | 21.33 |
| 06/24/2026 16:47 | 514 | 21.33 |
| 06/24/2026 16:47 | 10 | 21.34 |
| 06/24/2026 16:47 | 473 | 21.33 |
| 06/24/2026 16:47 | 276 | 21.33 |
| 06/24/2026 16:47 | 259 | 21.33 |
| 06/24/2026 16:47 | 499 | 21.33 |
| 06/24/2026 16:47 | 2567 | 21.33 |
| 06/24/2026 16:47 | 2000 | 21.33 |
| 06/24/2026 16:47 | 815 | 21.33 |
| 06/24/2026 16:47 | 155 | 21.33 |
| 06/24/2026 16:47 | 23 | 21.32 |
| 06/24/2026 16:47 | 525 | 21.32 |
| 06/24/2026 16:47 | 315 | 21.32 |
| 06/24/2026 16:47 | 486 | 21.32 |
| 06/24/2026 16:47 | 1000 | 21.32 |
| 06/24/2026 16:47 | 259 | 21.32 |
| 06/24/2026 16:47 | 479 | 21.32 |
| 06/24/2026 16:47 | 738 | 21.32 |
| 06/24/2026 16:47 | 95 | 21.31 |
| 06/24/2026 16:47 | 2126 | 21.31 |
| 06/24/2026 16:47 | 437 | 21.31 |
| 06/24/2026 16:47 | 15 | 21.31 |
| 06/24/2026 16:47 | 235 | 21.31 |
| 06/24/2026 16:47 | 501 | 21.31 |
| 06/24/2026 16:47 | 642 | 21.31 |
| 06/24/2026 16:47 | 787 | 21.31 |
| 06/24/2026 16:47 | 115 | 21.31 |
| 06/24/2026 16:46 | 83 | 21.30 |
| 06/24/2026 16:46 | 1440 | 21.30 |
| 06/24/2026 16:46 | 1039 | 21.30 |
| 06/24/2026 16:46 | 484 | 21.30 |
| 06/24/2026 16:46 | 126 | 21.30 |
| 06/24/2026 16:46 | 648 | 21.30 |
| 06/24/2026 16:46 | 111 | 21.30 |
| 06/24/2026 16:46 | 360 | 21.30 |
| 06/24/2026 16:45 | 513 | 21.30 |
| 06/24/2026 16:45 | 360 | 21.30 |
| 06/24/2026 16:45 | 648 | 21.30 |
| 06/24/2026 16:45 | 329 | 21.30 |
| 06/24/2026 16:45 | 52 | 21.30 |
| 06/24/2026 16:45 | 797 | 21.30 |
| 06/24/2026 16:45 | 498 | 21.30 |
| 06/24/2026 16:45 | 12 | 21.30 |
| 06/24/2026 16:45 | 1326 | 21.30 |
| 06/24/2026 16:45 | 24 | 21.30 |
| 06/24/2026 16:45 | 493 | 21.30 |
| 06/24/2026 16:45 | 906 | 21.31 |
| 06/24/2026 16:45 | 6296 | 21.31 |
| 06/24/2026 16:45 | 30 | 21.31 |
| 06/24/2026 16:45 | 1250 | 21.31 |
| 06/24/2026 16:45 | 478 | 21.31 |
| 06/24/2026 16:45 | 188 | 21.32 |
| 06/24/2026 16:45 | 5149 | 21.32 |
| 06/24/2026 16:45 | 259 | 21.32 |
| 06/24/2026 16:45 | 31 | 21.32 |
| 06/24/2026 16:45 | 100 | 21.32 |
| 06/24/2026 16:45 | 502 | 21.32 |
| 06/24/2026 16:44 | 874 | 21.31 |
| 06/24/2026 16:44 | 279 | 21.31 |
| 06/24/2026 16:44 | 499 | 21.31 |
| 06/24/2026 16:44 | 73 | 21.30 |
| 06/24/2026 16:44 | 120 | 21.30 |
| 06/24/2026 16:44 | 320 | 21.30 |
| 06/24/2026 16:44 | 793 | 21.30 |
| 06/24/2026 16:44 | 115 | 21.30 |
| 06/24/2026 16:44 | 6 | 21.30 |
| 06/24/2026 16:44 | 354 | 21.30 |
| 06/24/2026 16:44 | 360 | 21.30 |
| 06/24/2026 16:44 | 321 | 21.30 |
| 06/24/2026 16:44 | 29 | 21.30 |
| 06/24/2026 16:44 | 10 | 21.30 |
| 06/24/2026 16:44 | 259 | 21.30 |
| 06/24/2026 16:44 | 1036 | 21.30 |
| 06/24/2026 16:44 | 70 | 21.30 |
| 06/24/2026 16:44 | 478 | 21.30 |
| 06/24/2026 16:44 | 3657 | 21.30 |
| 06/24/2026 16:43 | 774 | 21.29 |
| 06/24/2026 16:43 | 259 | 21.29 |
| 06/24/2026 16:43 | 514 | 21.29 |
| 06/24/2026 16:43 | 1654 | 21.29 |
| 06/24/2026 16:42 | 473 | 21.29 |
| 06/24/2026 16:42 | 10 | 21.29 |
| 06/24/2026 16:42 | 15 | 21.29 |
| 06/24/2026 16:42 | 597 | 21.29 |
| 06/24/2026 16:42 | 66 | 21.29 |
| 06/24/2026 16:42 | 163 | 21.29 |
| 06/24/2026 16:42 | 337 | 21.29 |
| 06/24/2026 16:42 | 472 | 21.29 |
| 06/24/2026 16:42 | 52 | 21.29 |
| 06/24/2026 16:42 | 505 | 21.28 |
| 06/24/2026 16:42 | 142 | 21.29 |
| 06/24/2026 16:42 | 183 | 21.29 |
| 06/24/2026 16:42 | 751 | 21.29 |
| 06/24/2026 16:42 | 259 | 21.29 |
| 06/24/2026 16:42 | 397 | 21.29 |
| 06/24/2026 16:42 | 36 | 21.29 |
| 06/24/2026 16:42 | 501 | 21.29 |
| 06/24/2026 16:42 | 2000 | 21.29 |
| 06/24/2026 16:42 | 498 | 21.28 |
| 06/24/2026 16:42 | 308 | 21.28 |
| 06/24/2026 16:41 | 2834 | 21.28 |
| 06/24/2026 16:41 | 489 | 21.28 |
| 06/24/2026 16:41 | 10 | 21.27 |
| 06/24/2026 16:41 | 10 | 21.28 |
| 06/24/2026 16:40 | 619 | 21.28 |
| 06/24/2026 16:40 | 477 | 21.28 |
| 06/24/2026 16:40 | 360 | 21.28 |
| 06/24/2026 16:40 | 21 | 21.28 |
| 06/24/2026 16:40 | 547 | 21.28 |
| 06/24/2026 16:40 | 473 | 21.28 |
| 06/24/2026 16:40 | 200 | 21.28 |
| 06/24/2026 16:40 | 124 | 21.28 |
| 06/24/2026 16:40 | 516 | 21.28 |
| 06/24/2026 16:40 | 514 | 21.28 |
| 06/24/2026 16:40 | 77 | 21.28 |
| 06/24/2026 16:40 | 4820 | 21.28 |
| 06/24/2026 16:40 | 704 | 21.28 |
| 06/24/2026 16:40 | 500 | 21.28 |
| 06/24/2026 16:40 | 480 | 21.27 |
| 06/24/2026 16:39 | 506 | 21.27 |
| 06/24/2026 16:39 | 10 | 21.27 |
| 06/24/2026 16:39 | 504 | 21.27 |
| 06/24/2026 16:39 | 10 | 21.27 |
| 06/24/2026 16:39 | 341 | 21.27 |
| 06/24/2026 16:39 | 548 | 21.27 |
| 06/24/2026 16:39 | 102 | 21.27 |
| 06/24/2026 16:39 | 360 | 21.27 |
| 06/24/2026 16:39 | 360 | 21.27 |
| 06/24/2026 16:39 | 360 | 21.27 |
| 06/24/2026 16:39 | 870 | 21.28 |
| 06/24/2026 16:39 | 360 | 21.28 |
| 06/24/2026 16:39 | 29 | 21.28 |
| 06/24/2026 16:39 | 18 | 21.28 |
| 06/24/2026 16:39 | 10 | 21.28 |
| 06/24/2026 16:39 | 169 | 21.28 |
| 06/24/2026 16:39 | 583 | 21.28 |
| 06/24/2026 16:39 | 571 | 21.28 |
| 06/24/2026 16:39 | 360 | 21.28 |
| 06/24/2026 16:39 | 1450 | 21.28 |
| 06/24/2026 16:39 | 280 | 21.28 |
| 06/24/2026 16:39 | 94 | 21.29 |
| 06/24/2026 16:38 | 249 | 21.28 |
| 06/24/2026 16:38 | 421 | 21.28 |
| 06/24/2026 16:38 | 259 | 21.28 |
| 06/24/2026 16:38 | 102 | 21.28 |
| 06/24/2026 16:38 | 483 | 21.28 |
| 06/24/2026 16:38 | 920 | 21.28 |
| 06/24/2026 16:38 | 1000 | 21.28 |
| 06/24/2026 16:38 | 705 | 21.28 |
| 06/24/2026 16:38 | 14 | 21.28 |
| 06/24/2026 16:38 | 12 | 21.29 |
| 06/24/2026 16:38 | 422 | 21.29 |
| 06/24/2026 16:38 | 2820 | 21.29 |
| 06/24/2026 16:38 | 10 | 21.29 |
| 06/24/2026 16:38 | 4547 | 21.29 |
| 06/24/2026 16:38 | 111 | 21.29 |
| 06/24/2026 16:38 | 259 | 21.29 |
| 06/24/2026 16:38 | 463 | 21.29 |
| 06/24/2026 16:38 | 1196 | 21.29 |
| 06/24/2026 16:38 | 3488 | 21.29 |
| 06/24/2026 16:38 | 259 | 21.29 |
| 06/24/2026 16:38 | 190 | 21.29 |
| 06/24/2026 16:38 | 138 | 21.29 |
| 06/24/2026 16:38 | 138 | 21.29 |
| 06/24/2026 16:38 | 360 | 21.29 |
| 06/24/2026 16:38 | 930 | 21.29 |
| 06/24/2026 16:37 | 137 | 21.30 |
| 06/24/2026 16:37 | 1000 | 21.30 |
| 06/24/2026 16:37 | 214 | 21.30 |
| 06/24/2026 16:37 | 483 | 21.30 |
| 06/24/2026 16:37 | 514 | 21.30 |
| 06/24/2026 16:36 | 456 | 21.30 |
| 06/24/2026 16:36 | 90 | 21.30 |
| 06/24/2026 16:36 | 53 | 21.30 |
| 06/24/2026 16:36 | 200 | 21.31 |
| 06/24/2026 16:36 | 4351 | 21.31 |
| 06/24/2026 16:36 | 36 | 21.31 |
| 06/24/2026 16:36 | 1429 | 21.30 |
| 06/24/2026 16:36 | 743 | 21.30 |
| 06/24/2026 16:36 | 472 | 21.30 |
| 06/24/2026 16:35 | 513 | 21.30 |
| 06/24/2026 16:35 | 1565 | 21.30 |
| 06/24/2026 16:35 | 1692 | 21.30 |
| 06/24/2026 16:35 | 368 | 21.31 |
| 06/24/2026 16:35 | 485 | 21.31 |
| 06/24/2026 16:35 | 195 | 21.31 |
| 06/24/2026 16:35 | 52 | 21.31 |
| 06/24/2026 16:35 | 471 | 21.31 |
| 06/24/2026 16:35 | 50 | 21.31 |
| 06/24/2026 16:35 | 286 | 21.31 |
| 06/24/2026 16:35 | 500 | 21.31 |
| 06/24/2026 16:35 | 8 | 21.30 |
| 06/24/2026 16:35 | 246 | 21.31 |
| 06/24/2026 16:35 | 738 | 21.31 |
| 06/24/2026 16:35 | 490 | 21.31 |
| 06/24/2026 16:35 | 5679 | 21.31 |
| 06/24/2026 16:35 | 360 | 21.31 |
| 06/24/2026 16:35 | 360 | 21.31 |
| 06/24/2026 16:35 | 10 | 21.31 |
| 06/24/2026 16:35 | 10 | 21.31 |
| 06/24/2026 16:35 | 11 | 21.31 |
| 06/24/2026 16:35 | 115 | 21.31 |
| 06/24/2026 16:35 | 334 | 21.31 |
| 06/24/2026 16:35 | 1124 | 21.31 |
| 06/24/2026 16:35 | 197 | 21.31 |
| 06/24/2026 16:34 | 1 | 21.31 |
| 06/24/2026 16:34 | 6 | 21.31 |
| 06/24/2026 16:34 | 148 | 21.31 |
| 06/24/2026 16:34 | 8 | 21.31 |
| 06/24/2026 16:34 | 488 | 21.31 |
| 06/24/2026 16:33 | 1184 | 21.30 |
| 06/24/2026 16:33 | 478 | 21.30 |
| 06/24/2026 16:33 | 297 | 21.30 |
| 06/24/2026 16:33 | 53 | 21.30 |
| 06/24/2026 16:33 | 1172 | 21.30 |
| 06/24/2026 16:33 | 516 | 21.30 |
| 06/24/2026 16:32 | 10 | 21.30 |
| 06/24/2026 16:32 | 410 | 21.30 |
| 06/24/2026 16:32 | 4884 | 21.30 |
| 06/24/2026 16:32 | 497 | 21.30 |
| 06/24/2026 16:32 | 1828 | 21.30 |
| 06/24/2026 16:32 | 10 | 21.30 |
| 06/24/2026 16:32 | 115 | 21.30 |
| 06/24/2026 16:32 | 181 | 21.30 |
| 06/24/2026 16:32 | 255 | 21.30 |
| 06/24/2026 16:32 | 10 | 21.30 |
| 06/24/2026 16:32 | 1134 | 21.30 |
| 06/24/2026 16:32 | 2361 | 21.30 |
| 06/24/2026 16:32 | 1000 | 21.30 |
| 06/24/2026 16:32 | 350 | 21.30 |
| 06/24/2026 16:32 | 1000 | 21.30 |
| 06/24/2026 16:32 | 500 | 21.30 |
| 06/24/2026 16:32 | 100 | 21.30 |
| 06/24/2026 16:32 | 200 | 21.30 |
| 06/24/2026 16:32 | 25 | 21.30 |
| 06/24/2026 16:32 | 350 | 21.30 |
| 06/24/2026 16:32 | 759 | 21.30 |
| 06/24/2026 16:32 | 259 | 21.30 |
| 06/24/2026 16:32 | 199 | 21.31 |
| 06/24/2026 16:31 | 10 | 21.31 |
| 06/24/2026 16:31 | 18 | 21.31 |
| 06/24/2026 16:31 | 701 | 21.31 |
| 06/24/2026 16:31 | 444 | 21.31 |
| 06/24/2026 16:31 | 936 | 21.31 |
| 06/24/2026 16:31 | 1000 | 21.31 |
| 06/24/2026 16:31 | 1134 | 21.31 |
| 06/24/2026 16:31 | 1305 | 21.31 |
| 06/24/2026 16:31 | 932 | 21.31 |
| 06/24/2026 16:31 | 5514 | 21.31 |
| 06/24/2026 16:31 | 25 | 21.31 |
| 06/24/2026 16:31 | 256 | 21.31 |
| 06/24/2026 16:31 | 478 | 21.31 |
| 06/24/2026 16:31 | 727 | 21.31 |
| 06/24/2026 16:30 | 150 | 21.31 |
| 06/24/2026 16:30 | 18 | 21.32 |
| 06/24/2026 16:30 | 17 | 21.32 |
| 06/24/2026 16:30 | 503 | 21.32 |
| 06/24/2026 16:30 | 53 | 21.32 |
| 06/24/2026 16:30 | 491 | 21.32 |
| 06/24/2026 16:30 | 497 | 21.32 |
| 06/24/2026 16:30 | 733 | 21.32 |
| 06/24/2026 16:30 | 952 | 21.32 |
| 06/24/2026 16:30 | 748 | 21.32 |
| 06/24/2026 16:29 | 10 | 21.32 |
| 06/24/2026 16:29 | 1 | 21.32 |
| 06/24/2026 16:29 | 1641 | 21.32 |
| 06/24/2026 16:29 | 165 | 21.32 |
| 06/24/2026 16:29 | 1135 | 21.32 |
| 06/24/2026 16:29 | 1193 | 21.32 |
| 06/24/2026 16:29 | 2707 | 21.32 |
| 06/24/2026 16:29 | 1150 | 21.32 |
| 06/24/2026 16:29 | 10 | 21.32 |
| 06/24/2026 16:29 | 497 | 21.32 |
| 06/24/2026 16:29 | 691 | 21.32 |
| 06/24/2026 16:29 | 23 | 21.33 |
| 06/24/2026 16:29 | 505 | 21.33 |
| 06/24/2026 16:29 | 487 | 21.33 |
| 06/24/2026 16:29 | 1177 | 21.33 |
| 06/24/2026 16:29 | 500 | 21.33 |
| 06/24/2026 16:29 | 514 | 21.33 |
| 06/24/2026 16:29 | 211 | 21.34 |
| 06/24/2026 16:29 | 87 | 21.34 |
| 06/24/2026 16:28 | 14 | 21.34 |
| 06/24/2026 16:28 | 10 | 21.34 |
| 06/24/2026 16:28 | 2094 | 21.34 |
| 06/24/2026 16:28 | 259 | 21.34 |
| 06/24/2026 16:28 | 3505 | 21.34 |
| 06/24/2026 16:28 | 1303 | 21.34 |
| 06/24/2026 16:27 | 200 | 21.33 |
| 06/24/2026 16:27 | 510 | 21.33 |
| 06/24/2026 16:26 | 482 | 21.33 |
| 06/24/2026 16:26 | 1081 | 21.33 |
| 06/24/2026 16:26 | 10 | 21.33 |
| 06/24/2026 16:26 | 449 | 21.33 |
| 06/24/2026 16:26 | 1000 | 21.33 |
| 06/24/2026 16:26 | 465 | 21.33 |
| 06/24/2026 16:26 | 53 | 21.34 |
| 06/24/2026 16:26 | 34 | 21.34 |
| 06/24/2026 16:26 | 360 | 21.34 |
| 06/24/2026 16:26 | 66 | 21.34 |
| 06/24/2026 16:26 | 248 | 21.34 |
| 06/24/2026 16:26 | 1237 | 21.34 |
| 06/24/2026 16:26 | 497 | 21.34 |
| 06/24/2026 16:26 | 1465 | 21.34 |
| 06/24/2026 16:26 | 425 | 21.34 |
| 06/24/2026 16:26 | 8 | 21.34 |
| 06/24/2026 16:26 | 1531 | 21.34 |
| 06/24/2026 16:26 | 258 | 21.34 |
| 06/24/2026 16:26 | 28 | 21.34 |
| 06/24/2026 16:26 | 1585 | 21.34 |
| 06/24/2026 16:26 | 793 | 21.34 |
| 06/24/2026 16:26 | 1000 | 21.35 |
| 06/24/2026 16:26 | 221 | 21.35 |
| 06/24/2026 16:26 | 10 | 21.35 |
| 06/24/2026 16:26 | 52 | 21.35 |
| 06/24/2026 16:26 | 360 | 21.35 |
| 06/24/2026 16:26 | 596 | 21.35 |
| 06/24/2026 16:26 | 13 | 21.35 |
| 06/24/2026 16:26 | 500 | 21.36 |
| 06/24/2026 16:26 | 1 | 21.36 |
| 06/24/2026 16:25 | 10 | 21.35 |
| 06/24/2026 16:25 | 874 | 21.35 |
| 06/24/2026 16:25 | 920 | 21.35 |
| 06/24/2026 16:25 | 2840 | 21.35 |
| 06/24/2026 16:25 | 360 | 21.35 |
| 06/24/2026 16:25 | 2884 | 21.35 |
| 06/24/2026 16:25 | 82 | 21.36 |
| 06/24/2026 16:25 | 2692 | 21.36 |
| 06/24/2026 16:25 | 481 | 21.36 |
| 06/24/2026 16:24 | 487 | 21.36 |
| 06/24/2026 16:24 | 258 | 21.36 |
| 06/24/2026 16:24 | 15 | 21.36 |
| 06/24/2026 16:24 | 2 | 21.36 |
| 06/24/2026 16:24 | 728 | 21.36 |
| 06/24/2026 16:24 | 1516 | 21.36 |
| 06/24/2026 16:24 | 360 | 21.36 |
| 06/24/2026 16:24 | 8217 | 21.36 |
| 06/24/2026 16:24 | 44 | 21.37 |
| 06/24/2026 16:24 | 1850 | 21.37 |
| 06/24/2026 16:24 | 503 | 21.37 |
| 06/24/2026 16:24 | 685 | 21.37 |
| 06/24/2026 16:24 | 792 | 21.37 |
| 06/24/2026 16:24 | 521 | 21.37 |
| 06/24/2026 16:24 | 460 | 21.37 |
| 06/24/2026 16:24 | 498 | 21.37 |
| 06/24/2026 16:24 | 23 | 21.37 |
| 06/24/2026 16:24 | 739 | 21.37 |
| 06/24/2026 16:24 | 15 | 21.37 |
| 06/24/2026 16:24 | 485 | 21.37 |
| 06/24/2026 16:24 | 1039 | 21.37 |
| 06/24/2026 16:24 | 692 | 21.37 |
| 06/24/2026 16:24 | 134 | 21.37 |
| 06/24/2026 16:24 | 91 | 21.37 |
| 06/24/2026 16:24 | 2218 | 21.37 |
| 06/24/2026 16:24 | 23 | 21.37 |
| 06/24/2026 16:24 | 6710 | 21.37 |
| 06/24/2026 16:24 | 502 | 21.37 |
| 06/24/2026 16:24 | 105 | 21.38 |
| 06/24/2026 16:24 | 504 | 21.38 |
| 06/24/2026 16:23 | 1000 | 21.38 |
| 06/24/2026 16:23 | 632 | 21.38 |
| 06/24/2026 16:23 | 1700 | 21.38 |
| 06/24/2026 16:23 | 14 | 21.38 |
| 06/24/2026 16:23 | 30 | 21.38 |
| 06/24/2026 16:23 | 375 | 21.38 |
| 06/24/2026 16:23 | 502 | 21.38 |
| 06/24/2026 16:23 | 615 | 21.38 |
| 06/24/2026 16:23 | 932 | 21.38 |
| 06/24/2026 16:23 | 480 | 21.38 |
| 06/24/2026 16:23 | 289 | 21.38 |
| 06/24/2026 16:22 | 1060 | 21.37 |
| 06/24/2026 16:21 | 3500 | 21.36 |
| 06/24/2026 16:21 | 1875 | 21.35 |
| 06/24/2026 16:21 | 1000 | 21.36 |
| 06/24/2026 16:20 | 12 | 21.35 |
| 06/24/2026 16:20 | 471 | 21.35 |
| 06/24/2026 16:20 | 486 | 21.35 |
| 06/24/2026 16:20 | 2504 | 21.35 |
| 06/24/2026 16:20 | 343 | 21.35 |
| 06/24/2026 16:20 | 478 | 21.35 |
| 06/24/2026 16:20 | 322 | 21.36 |
| 06/24/2026 16:20 | 480 | 21.36 |
| 06/24/2026 16:19 | 842 | 21.36 |
| 06/24/2026 16:19 | 203 | 21.36 |
| 06/24/2026 16:19 | 10 | 21.36 |
| 06/24/2026 16:19 | 258 | 21.36 |
| 06/24/2026 16:19 | 312 | 21.36 |
| 06/24/2026 16:19 | 688 | 21.36 |
| 06/24/2026 16:19 | 512 | 21.36 |
| 06/24/2026 16:19 | 1 | 21.36 |
| 06/24/2026 16:19 | 2690 | 21.36 |
| 06/24/2026 16:19 | 825 | 21.36 |
| 06/24/2026 16:19 | 360 | 21.36 |
| 06/24/2026 16:19 | 360 | 21.36 |
| 06/24/2026 16:19 | 408 | 21.36 |
| 06/24/2026 16:19 | 32 | 21.36 |
| 06/24/2026 16:19 | 513 | 21.36 |
| 06/24/2026 16:19 | 218 | 21.36 |
| 06/24/2026 16:19 | 488 | 21.36 |
| 06/24/2026 16:19 | 3703 | 21.36 |
| 06/24/2026 16:19 | 411 | 21.35 |
| 06/24/2026 16:18 | 235 | 21.35 |
| 06/24/2026 16:18 | 259 | 21.35 |
| 06/24/2026 16:18 | 11 | 21.35 |
| 06/24/2026 16:18 | 483 | 21.35 |
| 06/24/2026 16:18 | 427 | 21.35 |
| 06/24/2026 16:18 | 348 | 21.35 |
| 06/24/2026 16:18 | 128 | 21.35 |
| 06/24/2026 16:18 | 131 | 21.35 |
| 06/24/2026 16:18 | 1207 | 21.35 |
| 06/24/2026 16:18 | 505 | 21.35 |
| 06/24/2026 16:18 | 483 | 21.34 |
| 06/24/2026 16:18 | 353 | 21.34 |
| 06/24/2026 16:18 | 3612 | 21.34 |
| 06/24/2026 16:18 | 708 | 21.33 |
| 06/24/2026 16:18 | 627 | 21.33 |
| 06/24/2026 16:18 | 662 | 21.33 |
| 06/24/2026 16:18 | 290 | 21.33 |
| 06/24/2026 16:18 | 200 | 21.33 |
| 06/24/2026 16:18 | 5294 | 21.32 |
| 06/24/2026 16:18 | 1085 | 21.32 |
| 06/24/2026 16:18 | 57 | 21.32 |
| 06/24/2026 16:18 | 270 | 21.32 |
| 06/24/2026 16:17 | 52 | 21.32 |
| 06/24/2026 16:17 | 259 | 21.32 |
| 06/24/2026 16:17 | 10 | 21.32 |
| 06/24/2026 16:17 | 10 | 21.32 |
| 06/24/2026 16:17 | 899 | 21.32 |
| 06/24/2026 16:17 | 9 | 21.32 |
| 06/24/2026 16:17 | 2500 | 21.32 |
| 06/24/2026 16:17 | 118 | 21.32 |
| 06/24/2026 16:17 | 1000 | 21.32 |
| 06/24/2026 16:17 | 15 | 21.32 |
| 06/24/2026 16:17 | 500 | 21.33 |
| 06/24/2026 16:17 | 1 | 21.33 |
| 06/24/2026 16:17 | 356 | 21.33 |
| 06/24/2026 16:17 | 244 | 21.33 |
| 06/24/2026 16:16 | 200 | 21.32 |
| 06/24/2026 16:16 | 300 | 21.32 |
| 06/24/2026 16:16 | 13 | 21.33 |
| 06/24/2026 16:16 | 10 | 21.33 |
| 06/24/2026 16:16 | 233 | 21.33 |
| 06/24/2026 16:16 | 225 | 21.33 |
| 06/24/2026 16:16 | 135 | 21.33 |
| 06/24/2026 16:16 | 337 | 21.33 |
| 06/24/2026 16:16 | 19 | 21.33 |
| 06/24/2026 16:16 | 4 | 21.33 |
| 06/24/2026 16:15 | 487 | 21.33 |
| 06/24/2026 16:15 | 3253 | 21.33 |
| 06/24/2026 16:15 | 259 | 21.33 |
| 06/24/2026 16:15 | 11 | 21.33 |
| 06/24/2026 16:15 | 10 | 21.33 |
| 06/24/2026 16:15 | 1177 | 21.33 |
| 06/24/2026 16:15 | 1892 | 21.33 |
| 06/24/2026 16:15 | 1247 | 21.33 |
| 06/24/2026 16:15 | 11033 | 21.33 |
| 06/24/2026 16:15 | 126 | 21.33 |
| 06/24/2026 16:15 | 360 | 21.33 |
| 06/24/2026 16:15 | 1303 | 21.34 |
| 06/24/2026 16:15 | 130 | 21.34 |
| 06/24/2026 16:15 | 83 | 21.34 |
| 06/24/2026 16:15 | 498 | 21.34 |
| 06/24/2026 16:15 | 84 | 21.35 |
| 06/24/2026 16:15 | 23 | 21.35 |
| 06/24/2026 16:15 | 117 | 21.35 |
| 06/24/2026 16:15 | 473 | 21.35 |
| 06/24/2026 16:15 | 239 | 21.35 |
| 06/24/2026 16:15 | 238 | 21.35 |
| 06/24/2026 16:15 | 112 | 21.35 |
| 06/24/2026 16:15 | 10 | 21.35 |
| 06/24/2026 16:14 | 235 | 21.35 |
| 06/24/2026 16:14 | 484 | 21.35 |
| 06/24/2026 16:14 | 142 | 21.34 |
| 06/24/2026 16:14 | 4460 | 21.34 |
| 06/24/2026 16:14 | 267 | 21.34 |
| 06/24/2026 16:14 | 164 | 21.34 |
| 06/24/2026 16:14 | 10 | 21.34 |
| 06/24/2026 16:14 | 1434 | 21.34 |
| 06/24/2026 16:14 | 418 | 21.34 |
| 06/24/2026 16:14 | 1000 | 21.34 |
| 06/24/2026 16:14 | 143 | 21.34 |
| 06/24/2026 16:14 | 1126 | 21.34 |
| 06/24/2026 16:14 | 2495 | 21.34 |
| 06/24/2026 16:14 | 471 | 21.34 |
| 06/24/2026 16:14 | 1001 | 21.35 |
| 06/24/2026 16:14 | 287 | 21.35 |
| 06/24/2026 16:14 | 84 | 21.35 |
| 06/24/2026 16:13 | 512 | 21.35 |
| 06/24/2026 16:13 | 235 | 21.35 |
| 06/24/2026 16:13 | 962 | 21.35 |
| 06/24/2026 16:13 | 512 | 21.35 |
| 06/24/2026 16:13 | 16 | 21.35 |
| 06/24/2026 16:13 | 398 | 21.35 |
| 06/24/2026 16:13 | 10 | 21.35 |
| 06/24/2026 16:13 | 497 | 21.35 |
| 06/24/2026 16:13 | 726 | 21.35 |
| 06/24/2026 16:13 | 1461 | 21.35 |
| 06/24/2026 16:13 | 122 | 21.35 |
| 06/24/2026 16:13 | 258 | 21.35 |
| 06/24/2026 16:13 | 593 | 21.35 |
| 06/24/2026 16:13 | 7106 | 21.35 |
| 06/24/2026 16:13 | 10 | 21.35 |
| 06/24/2026 16:13 | 1581 | 21.35 |
| 06/24/2026 16:13 | 219 | 21.35 |
| 06/24/2026 16:13 | 505 | 21.35 |
| 06/24/2026 16:13 | 336 | 21.35 |
| 06/24/2026 16:13 | 516 | 21.35 |
| 06/24/2026 16:13 | 621 | 21.35 |
| 06/24/2026 16:13 | 503 | 21.36 |
| 06/24/2026 16:13 | 16 | 21.36 |
| 06/24/2026 16:13 | 1137 | 21.36 |
| 06/24/2026 16:13 | 201 | 21.36 |
| 06/24/2026 16:12 | 258 | 21.36 |
| 06/24/2026 16:12 | 52 | 21.36 |
| 06/24/2026 16:12 | 360 | 21.36 |
| 06/24/2026 16:12 | 514 | 21.36 |
| 06/24/2026 16:12 | 13 | 21.36 |
| 06/24/2026 16:12 | 33 | 21.36 |
| 06/24/2026 16:12 | 502 | 21.36 |
| 06/24/2026 16:12 | 1217 | 21.36 |
| 06/24/2026 16:12 | 471 | 21.36 |
| 06/24/2026 16:12 | 1308 | 21.36 |
| 06/24/2026 16:11 | 53 | 21.36 |
| 06/24/2026 16:11 | 580 | 21.36 |
| 06/24/2026 16:11 | 739 | 21.36 |
| 06/24/2026 16:11 | 486 | 21.36 |
| 06/24/2026 16:11 | 259 | 21.35 |
| 06/24/2026 16:11 | 3786 | 21.35 |
| 06/24/2026 16:11 | 265 | 21.35 |
| 06/24/2026 16:11 | 484 | 21.35 |
| 06/24/2026 16:11 | 12 | 21.34 |
| 06/24/2026 16:11 | 1757 | 21.34 |
| 06/24/2026 16:11 | 9147 | 21.34 |
| 06/24/2026 16:11 | 498 | 21.34 |
| 06/24/2026 16:11 | 3250 | 21.34 |
| 06/24/2026 16:11 | 250 | 21.34 |
| 06/24/2026 16:11 | 179 | 21.34 |
| 06/24/2026 16:11 | 746 | 21.34 |
| 06/24/2026 16:11 | 472 | 21.34 |
| 06/24/2026 16:11 | 499 | 21.35 |
| 06/24/2026 16:11 | 258 | 21.35 |
| 06/24/2026 16:11 | 777 | 21.35 |
| 06/24/2026 16:11 | 4209 | 21.35 |
| 06/24/2026 16:11 | 138 | 21.35 |
| 06/24/2026 16:11 | 138 | 21.35 |
| 06/24/2026 16:11 | 947 | 21.35 |
| 06/24/2026 16:11 | 497 | 21.35 |
| 06/24/2026 16:11 | 17 | 21.36 |
| 06/24/2026 16:11 | 612 | 21.36 |
| 06/24/2026 16:11 | 600 | 21.36 |
| 06/24/2026 16:11 | 200 | 21.37 |
| 06/24/2026 16:11 | 34 | 21.36 |
| 06/24/2026 16:11 | 1346 | 21.36 |
| 06/24/2026 16:11 | 23 | 21.36 |
| 06/24/2026 16:11 | 479 | 21.36 |
| 06/24/2026 16:10 | 305 | 21.36 |
| 06/24/2026 16:10 | 666 | 21.36 |
| 06/24/2026 16:10 | 492 | 21.36 |
| 06/24/2026 16:10 | 65 | 21.36 |
| 06/24/2026 16:10 | 52 | 21.35 |
| 06/24/2026 16:10 | 545 | 21.35 |
| 06/24/2026 16:10 | 26 | 21.35 |
| 06/24/2026 16:10 | 210 | 21.35 |
| 06/24/2026 16:10 | 498 | 21.35 |
| 06/24/2026 16:10 | 336 | 21.35 |
| 06/24/2026 16:10 | 481 | 21.35 |
| 06/24/2026 16:10 | 483 | 21.36 |
| 06/24/2026 16:10 | 499 | 21.36 |
| 06/24/2026 16:10 | 42 | 21.36 |
| 06/24/2026 16:10 | 483 | 21.36 |
| 06/24/2026 16:10 | 514 | 21.36 |
| 06/24/2026 16:10 | 560 | 21.36 |
| 06/24/2026 16:10 | 258 | 21.36 |
| 06/24/2026 16:10 | 213 | 21.36 |
| 06/24/2026 16:10 | 390 | 21.36 |
| 06/24/2026 16:10 | 417 | 21.36 |
| 06/24/2026 16:10 | 600 | 21.36 |
| 06/24/2026 16:10 | 52 | 21.36 |
| 06/24/2026 16:10 | 1098 | 21.36 |
| 06/24/2026 16:10 | 105 | 21.36 |
| 06/24/2026 16:10 | 1808 | 21.36 |
| 06/24/2026 16:10 | 118 | 21.36 |
| 06/24/2026 16:10 | 502 | 21.36 |
| 06/24/2026 16:10 | 1211829 | 21.65 |
| 06/24/2026 16:10 | 14 | 21.35 |
| 06/24/2026 16:10 | 1282 | 21.35 |
| 06/24/2026 16:09 | 52 | 21.35 |
| 06/24/2026 16:09 | 52 | 21.35 |
| 06/24/2026 16:09 | 493 | 21.35 |
| 06/24/2026 16:09 | 950 | 21.35 |
| 06/24/2026 16:09 | 28 | 21.35 |
| 06/24/2026 16:09 | 11 | 21.35 |
| 06/24/2026 16:09 | 360 | 21.35 |
| 06/24/2026 16:09 | 95 | 21.35 |
| 06/24/2026 16:08 | 52 | 21.35 |
| 06/24/2026 16:08 | 823 | 21.35 |
| 06/24/2026 16:08 | 371 | 21.35 |
| 06/24/2026 16:08 | 484 | 21.35 |
| 06/24/2026 16:08 | 1332 | 21.35 |
| 06/24/2026 16:08 | 187 | 21.35 |
| 06/24/2026 16:08 | 79 | 21.35 |
| 06/24/2026 16:08 | 490 | 21.35 |
| 06/24/2026 16:08 | 259 | 21.35 |
| 06/24/2026 16:08 | 409 | 21.34 |
| 06/24/2026 16:08 | 647 | 21.34 |
| 06/24/2026 16:08 | 44 | 21.34 |
| 06/24/2026 16:08 | 14 | 21.34 |
| 06/24/2026 16:08 | 331 | 21.34 |
| 06/24/2026 16:08 | 82 | 21.34 |
| 06/24/2026 16:08 | 360 | 21.34 |
| 06/24/2026 16:08 | 503 | 21.34 |
| 06/24/2026 16:08 | 728 | 21.34 |
| 06/24/2026 16:08 | 325 | 21.35 |
| 06/24/2026 16:08 | 360 | 21.35 |
| 06/24/2026 16:08 | 35 | 21.35 |
| 06/24/2026 16:08 | 325 | 21.35 |
| 06/24/2026 16:08 | 360 | 21.35 |
| 06/24/2026 16:08 | 54 | 21.35 |
| 06/24/2026 16:08 | 258 | 21.35 |
| 06/24/2026 16:08 | 464 | 21.35 |
| 06/24/2026 16:08 | 360 | 21.35 |
| 06/24/2026 16:08 | 81 | 21.35 |
| 06/24/2026 16:08 | 360 | 21.35 |
| 06/24/2026 16:08 | 150 | 21.36 |
| 06/24/2026 16:08 | 499 | 21.35 |
| 06/24/2026 16:08 | 52 | 21.35 |
| 06/24/2026 16:08 | 78 | 21.35 |
| 06/24/2026 16:08 | 29 | 21.35 |
| 06/24/2026 16:08 | 300 | 21.35 |
| 06/24/2026 16:07 | 503 | 21.35 |
| 06/24/2026 16:07 | 1408 | 21.35 |
| 06/24/2026 16:07 | 503 | 21.35 |
| 06/24/2026 16:07 | 775 | 21.35 |
| 06/24/2026 16:07 | 1700 | 21.34 |
| 06/24/2026 16:07 | 360 | 21.34 |
| 06/24/2026 16:07 | 83 | 21.34 |
| 06/24/2026 16:07 | 514 | 21.34 |
| 06/24/2026 16:07 | 514 | 21.34 |
| 06/24/2026 16:07 | 484 | 21.34 |
| 06/24/2026 16:07 | 791 | 21.34 |
| 06/24/2026 16:07 | 1144 | 21.34 |
| 06/24/2026 16:07 | 514 | 21.34 |
| 06/24/2026 16:07 | 64 | 21.33 |
| 06/24/2026 16:07 | 166 | 21.33 |
| 06/24/2026 16:07 | 311 | 21.33 |
| 06/24/2026 16:07 | 459 | 21.33 |
| 06/24/2026 16:07 | 52 | 21.33 |
| 06/24/2026 16:07 | 817 | 21.33 |
| 06/24/2026 16:07 | 516 | 21.33 |
| 06/24/2026 16:07 | 795 | 21.33 |
| 06/24/2026 16:07 | 476 | 21.33 |
| 06/24/2026 16:07 | 200 | 21.33 |
| 06/24/2026 16:07 | 2548 | 21.33 |
| 06/24/2026 16:07 | 259 | 21.33 |
| 06/24/2026 16:07 | 295 | 21.33 |
| 06/24/2026 16:07 | 1 | 21.33 |
| 06/24/2026 16:07 | 1700 | 21.33 |
| 06/24/2026 16:07 | 513 | 21.33 |
| 06/24/2026 16:07 | 514 | 21.34 |
| 06/24/2026 16:07 | 52 | 21.34 |
| 06/24/2026 16:07 | 242 | 21.34 |
| 06/24/2026 16:07 | 242 | 21.34 |
| 06/24/2026 16:07 | 418 | 21.34 |
| 06/24/2026 16:07 | 634 | 21.34 |
| 06/24/2026 16:07 | 88 | 21.34 |
| 06/24/2026 16:07 | 18 | 21.34 |
| 06/24/2026 16:07 | 84 | 21.34 |
| 06/24/2026 16:07 | 52 | 21.34 |
| 06/24/2026 16:07 | 501 | 21.34 |
| 06/24/2026 16:07 | 975 | 21.34 |
| 06/24/2026 16:07 | 259 | 21.34 |
| 06/24/2026 16:07 | 514 | 21.34 |
| 06/24/2026 16:07 | 473 | 21.34 |
| 06/24/2026 16:07 | 121 | 21.34 |
| 06/24/2026 16:07 | 567 | 21.34 |
| 06/24/2026 16:07 | 2547 | 21.34 |
| 06/24/2026 16:07 | 758 | 21.34 |
| 06/24/2026 16:07 | 67 | 21.34 |
| 06/24/2026 16:07 | 502 | 21.34 |
| 06/24/2026 16:07 | 53 | 21.33 |
| 06/24/2026 16:07 | 159 | 21.32 |
| 06/24/2026 16:07 | 15 | 21.32 |
| 06/24/2026 16:07 | 52 | 21.33 |
| 06/24/2026 16:07 | 259 | 21.33 |
| 06/24/2026 16:07 | 473 | 21.33 |
| 06/24/2026 16:06 | 259 | 21.33 |
| 06/24/2026 16:06 | 52 | 21.33 |
| 06/24/2026 16:06 | 364 | 21.33 |
| 06/24/2026 16:06 | 706 | 21.33 |
| 06/24/2026 16:06 | 556 | 21.33 |
| 06/24/2026 16:06 | 488 | 21.33 |
| 06/24/2026 16:06 | 326 | 21.33 |
| 06/24/2026 16:06 | 1000 | 21.33 |
| 06/24/2026 16:05 | 1105 | 21.32 |
| 06/24/2026 16:05 | 360 | 21.32 |
| 06/24/2026 16:05 | 521 | 21.32 |
| 06/24/2026 16:05 | 23 | 21.32 |
| 06/24/2026 16:05 | 471 | 21.32 |
| 06/24/2026 16:05 | 41 | 21.32 |
| 06/24/2026 16:05 | 600 | 21.32 |
| 06/24/2026 16:05 | 894 | 21.32 |
| 06/24/2026 16:05 | 10 | 21.32 |
| 06/24/2026 16:05 | 147 | 21.32 |
| 06/24/2026 16:05 | 22 | 21.32 |
| 06/24/2026 16:05 | 90 | 21.32 |
| 06/24/2026 16:05 | 270 | 21.32 |
| 06/24/2026 16:05 | 222 | 21.32 |
| 06/24/2026 16:05 | 3918 | 21.32 |
| 06/24/2026 16:05 | 2000 | 21.33 |
| 06/24/2026 16:05 | 144 | 21.32 |
| 06/24/2026 16:05 | 1 | 21.32 |
| 06/24/2026 16:04 | 478 | 21.33 |
| 06/24/2026 16:04 | 440 | 21.33 |
| 06/24/2026 16:04 | 1200 | 21.33 |
| 06/24/2026 16:04 | 477 | 21.33 |
| 06/24/2026 16:04 | 56 | 21.33 |
| 06/24/2026 16:04 | 20 | 21.33 |
| 06/24/2026 16:04 | 459 | 21.33 |
| 06/24/2026 16:04 | 74 | 21.33 |
| 06/24/2026 16:04 | 138 | 21.33 |
| 06/24/2026 16:04 | 86 | 21.33 |
| 06/24/2026 16:04 | 52 | 21.33 |
| 06/24/2026 16:04 | 360 | 21.33 |
| 06/24/2026 16:04 | 360 | 21.33 |
| 06/24/2026 16:03 | 300 | 21.34 |
| 06/24/2026 16:03 | 487 | 21.34 |
| 06/24/2026 16:03 | 3932 | 21.34 |
| 06/24/2026 16:03 | 502 | 21.34 |
| 06/24/2026 16:03 | 235 | 21.34 |
| 06/24/2026 16:03 | 1418 | 21.34 |
| 06/24/2026 16:03 | 93 | 21.34 |
| 06/24/2026 16:03 | 1252 | 21.35 |
| 06/24/2026 16:03 | 241 | 21.35 |
| 06/24/2026 16:03 | 116 | 21.35 |
| 06/24/2026 16:03 | 6545 | 21.35 |
| 06/24/2026 16:03 | 1761 | 21.35 |
| 06/24/2026 16:03 | 1165 | 21.35 |
| 06/24/2026 16:03 | 1000 | 21.35 |
| 06/24/2026 16:03 | 1100 | 21.35 |
| 06/24/2026 16:03 | 1000 | 21.35 |
| 06/24/2026 16:03 | 486 | 21.35 |
| 06/24/2026 16:03 | 711 | 21.35 |
| 06/24/2026 16:03 | 300 | 21.35 |
| 06/24/2026 16:03 | 20 | 21.36 |
| 06/24/2026 16:03 | 164 | 21.36 |
| 06/24/2026 16:03 | 514 | 21.36 |
| 06/24/2026 16:03 | 1744 | 21.36 |
| 06/24/2026 16:03 | 14 | 21.36 |
| 06/24/2026 16:03 | 145 | 21.36 |
| 06/24/2026 16:03 | 1744 | 21.36 |
| 06/24/2026 16:03 | 549 | 21.36 |
| 06/24/2026 16:03 | 180 | 21.36 |
| 06/24/2026 16:03 | 180 | 21.36 |
| 06/24/2026 16:03 | 820 | 21.36 |
| 06/24/2026 16:03 | 1000 | 21.36 |
| 06/24/2026 16:03 | 411 | 21.37 |
| 06/24/2026 16:03 | 18 | 21.37 |
| 06/24/2026 16:03 | 48 | 21.37 |
| 06/24/2026 16:03 | 388 | 21.38 |
| 06/24/2026 16:02 | 580 | 21.38 |
| 06/24/2026 16:02 | 635 | 21.38 |
| 06/24/2026 16:02 | 52 | 21.38 |
| 06/24/2026 16:02 | 264 | 21.37 |
| 06/24/2026 16:02 | 1131 | 21.37 |
| 06/24/2026 16:02 | 486 | 21.37 |
| 06/24/2026 16:02 | 11 | 21.37 |
| 06/24/2026 16:02 | 541 | 21.37 |
| 06/24/2026 16:02 | 96 | 21.37 |
| 06/24/2026 16:02 | 123 | 21.37 |
| 06/24/2026 16:02 | 110 | 21.37 |
| 06/24/2026 16:02 | 18 | 21.37 |
| 06/24/2026 16:02 | 119 | 21.37 |
| 06/24/2026 16:02 | 40 | 21.37 |
| 06/24/2026 16:02 | 1165 | 21.37 |
| 06/24/2026 16:02 | 744 | 21.37 |
| 06/24/2026 16:02 | 88 | 21.37 |
| 06/24/2026 16:02 | 314 | 21.38 |
| 06/24/2026 16:02 | 138 | 21.38 |
| 06/24/2026 16:02 | 286 | 21.38 |
| 06/24/2026 16:02 | 14 | 21.37 |
| 06/24/2026 16:02 | 791 | 21.37 |
| 06/24/2026 16:02 | 1346 | 21.37 |
| 06/24/2026 16:02 | 6819 | 21.37 |
| 06/24/2026 16:02 | 1652 | 21.37 |
| 06/24/2026 16:02 | 505 | 21.37 |
| 06/24/2026 16:02 | 650 | 21.37 |
| 06/24/2026 16:01 | 247 | 21.37 |
| 06/24/2026 16:01 | 472 | 21.38 |
| 06/24/2026 16:01 | 13 | 21.38 |
| 06/24/2026 16:01 | 173 | 21.38 |
| 06/24/2026 16:01 | 726 | 21.38 |
| 06/24/2026 16:01 | 21 | 21.38 |
| 06/24/2026 16:01 | 29 | 21.38 |
| 06/24/2026 16:01 | 1234 | 21.38 |
| 06/24/2026 16:01 | 50 | 21.38 |
| 06/24/2026 16:01 | 70 | 21.39 |
| 06/24/2026 16:01 | 880 | 21.39 |
| 06/24/2026 16:01 | 23 | 21.39 |
| 06/24/2026 16:01 | 1171 | 21.39 |
| 06/24/2026 16:01 | 52 | 21.39 |
| 06/24/2026 16:01 | 627 | 21.39 |
| 06/24/2026 16:01 | 1000 | 21.39 |
| 06/24/2026 16:01 | 473 | 21.39 |
| 06/24/2026 16:00 | 327 | 21.38 |
| 06/24/2026 16:00 | 170 | 21.38 |
| 06/24/2026 16:00 | 772 | 21.38 |
| 06/24/2026 16:00 | 21 | 21.38 |
| 06/24/2026 16:00 | 496 | 21.38 |
| 06/24/2026 16:00 | 14 | 21.38 |
| 06/24/2026 16:00 | 3917 | 21.38 |
| 06/24/2026 16:00 | 245 | 21.38 |
| 06/24/2026 16:00 | 360 | 21.38 |
| 06/24/2026 16:00 | 308 | 21.38 |
| 06/24/2026 16:00 | 925 | 21.38 |
| 06/24/2026 16:00 | 700 | 21.38 |
| 06/24/2026 16:00 | 150 | 21.39 |
| 06/24/2026 16:00 | 502 | 21.39 |
| 06/24/2026 16:00 | 486 | 21.39 |
| 06/24/2026 16:00 | 1128 | 21.39 |
| 06/24/2026 16:00 | 472 | 21.39 |
| 06/24/2026 16:00 | 360 | 21.39 |
| 06/24/2026 16:00 | 348 | 21.39 |
| 06/24/2026 16:00 | 555 | 21.39 |
| 06/24/2026 16:00 | 101 | 21.39 |
| 06/24/2026 16:00 | 516 | 21.39 |
| 06/24/2026 16:00 | 805 | 21.39 |
| 06/24/2026 16:00 | 506 | 21.39 |
| 06/24/2026 16:00 | 23 | 21.39 |
| 06/24/2026 16:00 | 171 | 21.39 |
| 06/24/2026 16:00 | 138 | 21.39 |
| 06/24/2026 16:00 | 138 | 21.39 |
| 06/24/2026 16:00 | 360 | 21.39 |
| 06/24/2026 16:00 | 1349 | 21.39 |
| 06/24/2026 16:00 | 713 | 21.39 |
| 06/24/2026 16:00 | 485 | 21.38 |
| 06/24/2026 16:00 | 266 | 21.38 |
| 06/24/2026 16:00 | 580 | 21.38 |
| 06/24/2026 16:00 | 685 | 21.38 |
| 06/24/2026 16:00 | 364 | 21.37 |
| 06/24/2026 16:00 | 518 | 21.37 |
| 06/24/2026 15:59 | 717 | 21.36 |
| 06/24/2026 15:59 | 57 | 21.36 |
| 06/24/2026 15:59 | 71 | 21.35 |
| 06/24/2026 15:59 | 950 | 21.36 |
| 06/24/2026 15:59 | 28 | 21.36 |
| 06/24/2026 15:59 | 114 | 21.36 |
| 06/24/2026 15:59 | 197 | 21.36 |
| 06/24/2026 15:59 | 949 | 21.36 |
| 06/24/2026 15:59 | 598 | 21.36 |
| 06/24/2026 15:59 | 30 | 21.35 |
| 06/24/2026 15:58 | 259 | 21.35 |
| 06/24/2026 15:58 | 100 | 21.35 |
| 06/24/2026 15:58 | 300 | 21.35 |
| 06/24/2026 15:58 | 110 | 21.35 |
| 06/24/2026 15:58 | 534 | 21.35 |
| 06/24/2026 15:57 | 60 | 21.35 |
| 06/24/2026 15:57 | 1500 | 21.34 |
| 06/24/2026 15:57 | 502 | 21.34 |
| 06/24/2026 15:57 | 3286 | 21.34 |
| 06/24/2026 15:57 | 1235 | 21.34 |
| 06/24/2026 15:57 | 547 | 21.34 |
| 06/24/2026 15:57 | 261 | 21.34 |
| 06/24/2026 15:57 | 513 | 21.34 |
| 06/24/2026 15:57 | 2213 | 21.34 |
| 06/24/2026 15:57 | 2268 | 21.34 |
| 06/24/2026 15:57 | 259 | 21.34 |
| 06/24/2026 15:57 | 514 | 21.34 |
| 06/24/2026 15:57 | 341 | 21.34 |
| 06/24/2026 15:57 | 1778 | 21.34 |
| 06/24/2026 15:57 | 1341 | 21.33 |
| 06/24/2026 15:57 | 103 | 21.33 |
| 06/24/2026 15:57 | 850 | 21.33 |
| 06/24/2026 15:57 | 438 | 21.33 |
| 06/24/2026 15:57 | 1000 | 21.33 |
| 06/24/2026 15:57 | 2268 | 21.33 |
| 06/24/2026 15:57 | 758 | 21.33 |
| 06/24/2026 15:57 | 258 | 21.33 |
| 06/24/2026 15:57 | 490 | 21.33 |
| 06/24/2026 15:57 | 1199 | 21.34 |
| 06/24/2026 15:57 | 1165 | 21.34 |
| 06/24/2026 15:57 | 1200 | 21.34 |
| 06/24/2026 15:57 | 13 | 21.34 |
| 06/24/2026 15:57 | 16 | 21.34 |
| 06/24/2026 15:57 | 1757 | 21.34 |
| 06/24/2026 15:57 | 1 | 21.34 |
| 06/24/2026 15:57 | 1390 | 21.34 |
| 06/24/2026 15:57 | 482 | 21.34 |
| 06/24/2026 15:57 | 92 | 21.35 |
| 06/24/2026 15:57 | 93 | 21.35 |
| 06/24/2026 15:57 | 73 | 21.35 |
| 06/24/2026 15:57 | 774 | 21.35 |
| 06/24/2026 15:57 | 684 | 21.35 |
| 06/24/2026 15:56 | 798 | 21.35 |
| 06/24/2026 15:56 | 1283 | 21.35 |
| 06/24/2026 15:56 | 34 | 21.35 |
| 06/24/2026 15:56 | 291 | 21.35 |
| 06/24/2026 15:56 | 100 | 21.35 |
| 06/24/2026 15:56 | 350 | 21.35 |
| 06/24/2026 15:56 | 513 | 21.36 |
| 06/24/2026 15:56 | 402 | 21.36 |
| 06/24/2026 15:56 | 496 | 21.35 |
| 06/24/2026 15:56 | 51 | 21.35 |
| 06/24/2026 15:56 | 161 | 21.35 |
| 06/24/2026 15:56 | 98 | 21.35 |
| 06/24/2026 15:56 | 131 | 21.35 |
| 06/24/2026 15:55 | 1675 | 21.35 |
| 06/24/2026 15:55 | 124 | 21.35 |
| 06/24/2026 15:55 | 9907 | 21.34 |
| 06/24/2026 15:55 | 753 | 21.34 |
| 06/24/2026 15:55 | 505 | 21.34 |
| 06/24/2026 15:55 | 782 | 21.34 |
| 06/24/2026 15:55 | 782 | 21.34 |
| 06/24/2026 15:55 | 153 | 21.34 |
| 06/24/2026 15:55 | 120 | 21.34 |
| 06/24/2026 15:55 | 236 | 21.35 |
| 06/24/2026 15:55 | 3901 | 21.35 |
| 06/24/2026 15:55 | 510 | 21.35 |
| 06/24/2026 15:55 | 999 | 21.34 |
| 06/24/2026 15:55 | 208 | 21.34 |
| 06/24/2026 15:55 | 184 | 21.34 |
| 06/24/2026 15:55 | 360 | 21.34 |
| 06/24/2026 15:55 | 360 | 21.34 |
| 06/24/2026 15:55 | 242 | 21.34 |
| 06/24/2026 15:55 | 118 | 21.34 |
| 06/24/2026 15:55 | 360 | 21.34 |
| 06/24/2026 15:55 | 182 | 21.34 |
| 06/24/2026 15:55 | 718 | 21.34 |
| 06/24/2026 15:55 | 13256 | 21.34 |
| 06/24/2026 15:55 | 31 | 21.34 |
| 06/24/2026 15:55 | 115 | 21.34 |
| 06/24/2026 15:55 | 783 | 21.34 |
| 06/24/2026 15:55 | 463 | 21.34 |
| 06/24/2026 15:55 | 30 | 21.34 |
| 06/24/2026 15:55 | 1302 | 21.34 |
| 06/24/2026 15:55 | 398 | 21.34 |
| 06/24/2026 15:55 | 891 | 21.34 |
| 06/24/2026 15:55 | 3321 | 21.34 |
| 06/24/2026 15:55 | 3396 | 21.34 |
| 06/24/2026 15:55 | 2268 | 21.34 |
| 06/24/2026 15:55 | 258 | 21.34 |
| 06/24/2026 15:55 | 497 | 21.34 |
| 06/24/2026 15:55 | 423 | 21.35 |
| 06/24/2026 15:55 | 4395 | 21.36 |
| 06/24/2026 15:55 | 693 | 21.35 |
| 06/24/2026 15:55 | 943 | 21.36 |
| 06/24/2026 15:55 | 400 | 21.36 |
| 06/24/2026 15:55 | 2056 | 21.36 |
| 06/24/2026 15:55 | 295 | 21.36 |
| 06/24/2026 15:55 | 1973 | 21.36 |
| 06/24/2026 15:55 | 500 | 21.35 |
| 06/24/2026 15:55 | 1186 | 21.35 |
| 06/24/2026 15:55 | 6124 | 21.35 |
| 06/24/2026 15:55 | 1191 | 21.35 |
| 06/24/2026 15:55 | 4023 | 21.35 |
| 06/24/2026 15:55 | 1000 | 21.35 |
| 06/24/2026 15:55 | 3326 | 21.35 |
| 06/24/2026 15:55 | 502 | 21.35 |
| 06/24/2026 15:55 | 52 | 21.36 |
| 06/24/2026 15:55 | 479 | 21.36 |
| 06/24/2026 15:55 | 2054 | 21.36 |
| 06/24/2026 15:55 | 10 | 21.36 |
| 06/24/2026 15:55 | 18 | 21.36 |
| 06/24/2026 15:55 | 548 | 21.36 |
| 06/24/2026 15:55 | 1191 | 21.36 |
| 06/24/2026 15:55 | 13 | 21.36 |
| 06/24/2026 15:55 | 18 | 21.36 |
| 06/24/2026 15:55 | 4 | 21.36 |
| 06/24/2026 15:55 | 3676 | 21.36 |
| 06/24/2026 15:55 | 733 | 21.36 |
| 06/24/2026 15:54 | 258 | 21.37 |
| 06/24/2026 15:54 | 485 | 21.37 |
| 06/24/2026 15:54 | 258 | 21.37 |
| 06/24/2026 15:54 | 2268 | 21.37 |
| 06/24/2026 15:54 | 1530 | 21.37 |
| 06/24/2026 15:54 | 420 | 21.38 |
| 06/24/2026 15:54 | 493 | 21.37 |
| 06/24/2026 15:54 | 794 | 21.37 |
| 06/24/2026 15:54 | 1637 | 21.37 |
| 06/24/2026 15:54 | 197 | 21.37 |
| 06/24/2026 15:54 | 234 | 21.37 |
| 06/24/2026 15:54 | 76 | 21.37 |
| 06/24/2026 15:54 | 1940 | 21.37 |
| 06/24/2026 15:54 | 34 | 21.37 |
| 06/24/2026 15:54 | 104 | 21.37 |
| 06/24/2026 15:54 | 43 | 21.37 |
| 06/24/2026 15:54 | 367 | 21.37 |
| 06/24/2026 15:54 | 10 | 21.37 |
| 06/24/2026 15:54 | 514 | 21.37 |
| 06/24/2026 15:54 | 2691 | 21.37 |
| 06/24/2026 15:54 | 1 | 21.37 |
| 06/24/2026 15:54 | 391 | 21.37 |
| 06/24/2026 15:54 | 10 | 21.36 |
| 06/24/2026 15:53 | 391 | 21.37 |
| 06/24/2026 15:53 | 82 | 21.37 |
| 06/24/2026 15:53 | 373 | 21.38 |
| 06/24/2026 15:53 | 256 | 21.37 |
| 06/24/2026 15:53 | 12 | 21.37 |
| 06/24/2026 15:53 | 234 | 21.37 |
| 06/24/2026 15:53 | 1488 | 21.37 |
| 06/24/2026 15:53 | 1770 | 21.37 |
| 06/24/2026 15:53 | 497 | 21.37 |
| 06/24/2026 15:53 | 162 | 21.37 |
| 06/24/2026 15:53 | 75 | 21.38 |
| 06/24/2026 15:53 | 1000 | 21.38 |
| 06/24/2026 15:53 | 1825 | 21.37 |
| 06/24/2026 15:53 | 105 | 21.37 |
| 06/24/2026 15:53 | 503 | 21.37 |
| 06/24/2026 15:53 | 23 | 21.37 |
| 06/24/2026 15:53 | 360 | 21.37 |
| 06/24/2026 15:53 | 114 | 21.37 |
| 06/24/2026 15:53 | 502 | 21.37 |
| 06/24/2026 15:53 | 5613 | 21.37 |
| 06/24/2026 15:53 | 42 | 21.37 |
| 06/24/2026 15:53 | 1703 | 21.37 |
| 06/24/2026 15:53 | 234 | 21.37 |
| 06/24/2026 15:53 | 489 | 21.37 |
| 06/24/2026 15:52 | 360 | 21.37 |
| 06/24/2026 15:52 | 237 | 21.37 |
| 06/24/2026 15:52 | 258 | 21.37 |
| 06/24/2026 15:52 | 193 | 21.37 |
| 06/24/2026 15:52 | 514 | 21.37 |
| 06/24/2026 15:52 | 978 | 21.37 |
| 06/24/2026 15:52 | 258 | 21.37 |
| 06/24/2026 15:52 | 360 | 21.37 |
| 06/24/2026 15:52 | 293 | 21.37 |
| 06/24/2026 15:52 | 501 | 21.37 |
| 06/24/2026 15:52 | 2268 | 21.37 |
| 06/24/2026 15:52 | 483 | 21.37 |
| 06/24/2026 15:52 | 2634 | 21.37 |
| 06/24/2026 15:52 | 259 | 21.37 |
| 06/24/2026 15:52 | 258 | 21.36 |
| 06/24/2026 15:52 | 7450 | 21.36 |
| 06/24/2026 15:52 | 1749 | 21.36 |
| 06/24/2026 15:52 | 21 | 21.36 |
| 06/24/2026 15:52 | 3467 | 21.36 |
| 06/24/2026 15:52 | 82 | 21.36 |
| 06/24/2026 15:52 | 1130 | 21.36 |
| 06/24/2026 15:52 | 504 | 21.36 |
| 06/24/2026 15:52 | 33 | 21.36 |
| 06/24/2026 15:52 | 514 | 21.36 |
| 06/24/2026 15:52 | 138 | 21.365 |
| 06/24/2026 15:52 | 258 | 21.36 |
| 06/24/2026 15:52 | 554 | 21.36 |
| 06/24/2026 15:52 | 869 | 21.36 |
| 06/24/2026 15:52 | 20 | 21.35 |
| 06/24/2026 15:52 | 188 | 21.35 |
| 06/24/2026 15:52 | 14 | 21.35 |
| 06/24/2026 15:52 | 966 | 21.35 |
| 06/24/2026 15:52 | 2004 | 21.35 |
| 06/24/2026 15:52 | 113 | 21.35 |
| 06/24/2026 15:51 | 53 | 21.36 |
| 06/24/2026 15:51 | 258 | 21.36 |
| 06/24/2026 15:51 | 373 | 21.36 |
| 06/24/2026 15:51 | 484 | 21.36 |
| 06/24/2026 15:51 | 1673 | 21.36 |
| 06/24/2026 15:51 | 1995 | 21.36 |
| 06/24/2026 15:51 | 56 | 21.36 |
| 06/24/2026 15:51 | 44 | 21.36 |
| 06/24/2026 15:51 | 66 | 21.36 |
| 06/24/2026 15:51 | 34 | 21.36 |
| 06/24/2026 15:51 | 22 | 21.36 |
| 06/24/2026 15:51 | 166 | 21.36 |
| 06/24/2026 15:51 | 513 | 21.36 |
| 06/24/2026 15:51 | 1445 | 21.36 |
| 06/24/2026 15:51 | 468 | 21.36 |
| 06/24/2026 15:51 | 510 | 21.35 |
| 06/24/2026 15:51 | 4301 | 21.35 |
| 06/24/2026 15:50 | 123 | 21.35 |
| 06/24/2026 15:50 | 360 | 21.35 |
| 06/24/2026 15:50 | 52 | 21.35 |
| 06/24/2026 15:50 | 737 | 21.35 |
| 06/24/2026 15:50 | 496 | 21.36 |
| 06/24/2026 15:50 | 1533 | 21.36 |
| 06/24/2026 15:50 | 258 | 21.36 |
| 06/24/2026 15:50 | 200 | 21.36 |
| 06/24/2026 15:50 | 2268 | 21.36 |
| 06/24/2026 15:50 | 487 | 21.36 |
| 06/24/2026 15:50 | 16836 | 21.35 |
| 06/24/2026 15:50 | 473 | 21.35 |
| 06/24/2026 15:50 | 992 | 21.35 |
| 06/24/2026 15:50 | 807 | 21.35 |
| 06/24/2026 15:50 | 138 | 21.35 |
| 06/24/2026 15:50 | 138 | 21.35 |
| 06/24/2026 15:50 | 304 | 21.35 |
| 06/24/2026 15:50 | 52 | 21.35 |
| 06/24/2026 15:50 | 1703 | 21.35 |
| 06/24/2026 15:50 | 8144 | 21.35 |
| 06/24/2026 15:50 | 67 | 21.35 |
| 06/24/2026 15:50 | 54 | 21.36 |
| 06/24/2026 15:50 | 14 | 21.36 |
| 06/24/2026 15:50 | 1000 | 21.36 |
| 06/24/2026 15:50 | 1 | 21.34 |
| 06/24/2026 15:50 | 2150 | 21.35 |
| 06/24/2026 15:50 | 473 | 21.34 |
| 06/24/2026 15:50 | 360 | 21.34 |
| 06/24/2026 15:50 | 484 | 21.34 |
| 06/24/2026 15:50 | 2457 | 21.34 |
| 06/24/2026 15:50 | 747 | 21.34 |
| 06/24/2026 15:50 | 475 | 21.33 |
| 06/24/2026 15:50 | 754 | 21.33 |
| 06/24/2026 15:49 | 970 | 21.33 |
| 06/24/2026 15:49 | 3030 | 21.33 |
| 06/24/2026 15:49 | 15 | 21.32 |
| 06/24/2026 15:49 | 54 | 21.32 |
| 06/24/2026 15:49 | 46 | 21.32 |
| 06/24/2026 15:49 | 614 | 21.32 |
| 06/24/2026 15:49 | 23 | 21.32 |
| 06/24/2026 15:49 | 387 | 21.31 |
| 06/24/2026 15:49 | 360 | 21.31 |
| 06/24/2026 15:49 | 360 | 21.31 |
| 06/24/2026 15:49 | 100 | 21.31 |
| 06/24/2026 15:49 | 861 | 21.31 |
| 06/24/2026 15:49 | 11 | 21.31 |
| 06/24/2026 15:49 | 824 | 21.31 |
| 06/24/2026 15:49 | 235 | 21.31 |
| 06/24/2026 15:49 | 90 | 21.31 |
| 06/24/2026 15:49 | 370 | 21.31 |
| 06/24/2026 15:49 | 693 | 21.31 |
| 06/24/2026 15:49 | 502 | 21.31 |
| 06/24/2026 15:49 | 259 | 21.31 |
| 06/24/2026 15:49 | 2268 | 21.31 |
| 06/24/2026 15:49 | 496 | 21.31 |
| 06/24/2026 15:49 | 2268 | 21.32 |
| 06/24/2026 15:49 | 259 | 21.32 |
| 06/24/2026 15:49 | 709 | 21.32 |
| 06/24/2026 15:49 | 356 | 21.32 |
| 06/24/2026 15:49 | 235 | 21.32 |
| 06/24/2026 15:49 | 144 | 21.32 |
| 06/24/2026 15:49 | 358 | 21.32 |
| 06/24/2026 15:49 | 2 | 21.32 |
| 06/24/2026 15:49 | 328 | 21.33 |
| 06/24/2026 15:49 | 489 | 21.33 |
| 06/24/2026 15:49 | 1830 | 21.33 |
| 06/24/2026 15:48 | 85 | 21.33 |
| 06/24/2026 15:48 | 23 | 21.33 |
| 06/24/2026 15:48 | 157 | 21.33 |
| 06/24/2026 15:48 | 59 | 21.33 |
| 06/24/2026 15:48 | 2471 | 21.33 |
| 06/24/2026 15:48 | 20 | 21.33 |
| 06/24/2026 15:48 | 502 | 21.33 |
| 06/24/2026 15:48 | 64 | 21.33 |
| 06/24/2026 15:48 | 41 | 21.33 |
| 06/24/2026 15:48 | 3586 | 21.33 |
| 06/24/2026 15:48 | 401 | 21.32 |
| 06/24/2026 15:48 | 105 | 21.32 |
| 06/24/2026 15:48 | 999 | 21.32 |
| 06/24/2026 15:48 | 52 | 21.32 |
| 06/24/2026 15:48 | 819 | 21.32 |
| 06/24/2026 15:48 | 248 | 21.32 |
| 06/24/2026 15:48 | 384 | 21.31 |
| 06/24/2026 15:48 | 656 | 21.31 |
| 06/24/2026 15:48 | 630 | 21.31 |
| 06/24/2026 15:48 | 792 | 21.31 |
| 06/24/2026 15:48 | 235 | 21.31 |
| 06/24/2026 15:48 | 410 | 21.31 |
| 06/24/2026 15:48 | 2311 | 21.31 |
| 06/24/2026 15:48 | 3626 | 21.31 |
| 06/24/2026 15:48 | 57 | 21.31 |
| 06/24/2026 15:48 | 290 | 21.31 |
| 06/24/2026 15:48 | 145 | 21.31 |
| 06/24/2026 15:48 | 104 | 21.31 |
| 06/24/2026 15:48 | 471 | 21.31 |
| 06/24/2026 15:48 | 10 | 21.32 |
| 06/24/2026 15:48 | 2268 | 21.31 |
| 06/24/2026 15:48 | 1626 | 21.31 |
| 06/24/2026 15:48 | 110 | 21.31 |
| 06/24/2026 15:48 | 1224 | 21.31 |
| 06/24/2026 15:47 | 432 | 21.30 |
| 06/24/2026 15:47 | 26 | 21.30 |
| 06/24/2026 15:47 | 88 | 21.30 |
| 06/24/2026 15:47 | 680 | 21.30 |
| 06/24/2026 15:47 | 10 | 21.30 |
| 06/24/2026 15:47 | 2466 | 21.30 |
| 06/24/2026 15:47 | 52 | 21.30 |
| 06/24/2026 15:47 | 502 | 21.30 |
| 06/24/2026 15:47 | 259 | 21.30 |
| 06/24/2026 15:47 | 1293 | 21.30 |
| 06/24/2026 15:47 | 975 | 21.30 |
| 06/24/2026 15:47 | 19 | 21.30 |
| 06/24/2026 15:47 | 1361 | 21.30 |
| 06/24/2026 15:47 | 1814 | 21.30 |
| 06/24/2026 15:47 | 69 | 21.30 |
| 06/24/2026 15:47 | 417 | 21.30 |
| 06/24/2026 15:47 | 96 | 21.30 |
| 06/24/2026 15:47 | 1000 | 21.31 |
| 06/24/2026 15:47 | 52 | 21.31 |
| 06/24/2026 15:47 | 461 | 21.31 |
| 06/24/2026 15:47 | 360 | 21.31 |
| 06/24/2026 15:47 | 360 | 21.31 |
| 06/24/2026 15:47 | 485 | 21.31 |
| 06/24/2026 15:47 | 360 | 21.31 |
| 06/24/2026 15:47 | 505 | 21.31 |
| 06/24/2026 15:47 | 56 | 21.31 |
| 06/24/2026 15:47 | 29 | 21.31 |
| 06/24/2026 15:47 | 52 | 21.31 |
| 06/24/2026 15:47 | 259 | 21.31 |
| 06/24/2026 15:47 | 235 | 21.31 |
| 06/24/2026 15:47 | 2259 | 21.31 |
| 06/24/2026 15:47 | 9 | 21.31 |
| 06/24/2026 15:47 | 471 | 21.31 |
| 06/24/2026 15:46 | 18 | 21.31 |
| 06/24/2026 15:46 | 869 | 21.31 |
| 06/24/2026 15:46 | 248 | 21.31 |
| 06/24/2026 15:46 | 62 | 21.31 |
| 06/24/2026 15:46 | 53 | 21.31 |
| 06/24/2026 15:46 | 411 | 21.31 |
| 06/24/2026 15:46 | 148 | 21.31 |
| 06/24/2026 15:46 | 10 | 21.31 |
| 06/24/2026 15:46 | 1670 | 21.31 |
| 06/24/2026 15:46 | 510 | 21.30 |
| 06/24/2026 15:46 | 567 | 21.30 |
| 06/24/2026 15:46 | 505 | 21.30 |
| 06/24/2026 15:46 | 1189 | 21.30 |
| 06/24/2026 15:46 | 484 | 21.30 |
| 06/24/2026 15:46 | 803 | 21.30 |
| 06/24/2026 15:46 | 52 | 21.30 |
| 06/24/2026 15:46 | 1500 | 21.31 |
| 06/24/2026 15:46 | 259 | 21.30 |
| 06/24/2026 15:46 | 341 | 21.30 |
| 06/24/2026 15:46 | 1927 | 21.30 |
| 06/24/2026 15:46 | 1256 | 21.30 |
| 06/24/2026 15:46 | 677 | 21.30 |
| 06/24/2026 15:46 | 486 | 21.30 |
| 06/24/2026 15:46 | 600 | 21.30 |
| 06/24/2026 15:45 | 869 | 21.29 |
| 06/24/2026 15:45 | 869 | 21.29 |
| 06/24/2026 15:45 | 467 | 21.29 |
| 06/24/2026 15:45 | 670 | 21.30 |
| 06/24/2026 15:45 | 12 | 21.30 |
| 06/24/2026 15:45 | 1143 | 21.30 |
| 06/24/2026 15:45 | 1141 | 21.30 |
| 06/24/2026 15:44 | 399 | 21.29 |
| 06/24/2026 15:44 | 46 | 21.28 |
| 06/24/2026 15:44 | 504 | 21.28 |
| 06/24/2026 15:44 | 360 | 21.28 |
| 06/24/2026 15:44 | 23 | 21.28 |
| 06/24/2026 15:44 | 15 | 21.28 |
| 06/24/2026 15:44 | 44 | 21.28 |
| 06/24/2026 15:44 | 53 | 21.28 |
| 06/24/2026 15:43 | 346 | 21.28 |
| 06/24/2026 15:43 | 360 | 21.28 |
| 06/24/2026 15:43 | 2091 | 21.28 |
| 06/24/2026 15:43 | 300 | 21.28 |
| 06/24/2026 15:43 | 516 | 21.28 |
| 06/24/2026 15:43 | 42 | 21.28 |
| 06/24/2026 15:43 | 541 | 21.28 |
| 06/24/2026 15:43 | 1326 | 21.28 |
| 06/24/2026 15:43 | 3365 | 21.28 |
| 06/24/2026 15:43 | 1488 | 21.28 |
| 06/24/2026 15:43 | 665 | 21.28 |
| 06/24/2026 15:43 | 90 | 21.28 |
| 06/24/2026 15:43 | 53 | 21.29 |
| 06/24/2026 15:43 | 479 | 21.29 |
| 06/24/2026 15:43 | 14 | 21.29 |
| 06/24/2026 15:43 | 100 | 21.29 |
| 06/24/2026 15:43 | 350 | 21.30 |
| 06/24/2026 15:43 | 513 | 21.29 |
| 06/24/2026 15:43 | 513 | 21.29 |
| 06/24/2026 15:43 | 515 | 21.29 |
| 06/24/2026 15:43 | 596 | 21.29 |
| 06/24/2026 15:43 | 52 | 21.29 |
| 06/24/2026 15:43 | 3178 | 21.29 |
| 06/24/2026 15:43 | 259 | 21.29 |
| 06/24/2026 15:43 | 1760 | 21.29 |
| 06/24/2026 15:43 | 484 | 21.29 |
| 06/24/2026 15:43 | 12 | 21.29 |
| 06/24/2026 15:43 | 2422 | 21.29 |
| 06/24/2026 15:43 | 1744 | 21.29 |
| 06/24/2026 15:43 | 82 | 21.29 |
| 06/24/2026 15:43 | 1000 | 21.295 |
| 06/24/2026 15:43 | 500 | 21.31 |
| 06/24/2026 15:43 | 514 | 21.30 |
| 06/24/2026 15:43 | 52 | 21.30 |
| 06/24/2026 15:42 | 169 | 21.30 |
| 06/24/2026 15:42 | 472 | 21.30 |
| 06/24/2026 15:42 | 369 | 21.30 |
| 06/24/2026 15:42 | 52 | 21.30 |
| 06/24/2026 15:42 | 10 | 21.30 |
| 06/24/2026 15:42 | 504 | 21.30 |
| 06/24/2026 15:42 | 26 | 21.30 |
| 06/24/2026 15:42 | 205 | 21.30 |
| 06/24/2026 15:42 | 52 | 21.30 |
| 06/24/2026 15:42 | 489 | 21.30 |
| 06/24/2026 15:42 | 734 | 21.30 |
| 06/24/2026 15:42 | 4 | 21.30 |
| 06/24/2026 15:42 | 240 | 21.30 |
| 06/24/2026 15:42 | 233 | 21.30 |
| 06/24/2026 15:42 | 514 | 21.30 |
| 06/24/2026 15:42 | 163 | 21.30 |
| 06/24/2026 15:42 | 651 | 21.30 |
| 06/24/2026 15:41 | 207 | 21.29 |
| 06/24/2026 15:41 | 1069 | 21.29 |
| 06/24/2026 15:41 | 485 | 21.29 |
| 06/24/2026 15:41 | 334 | 21.29 |
| 06/24/2026 15:41 | 72 | 21.29 |
| 06/24/2026 15:41 | 21 | 21.29 |
| 06/24/2026 15:41 | 944 | 21.29 |
| 06/24/2026 15:41 | 360 | 21.29 |
| 06/24/2026 15:41 | 490 | 21.29 |
| 06/24/2026 15:41 | 400 | 21.30 |
| 06/24/2026 15:41 | 514 | 21.30 |
| 06/24/2026 15:41 | 155 | 21.30 |
| 06/24/2026 15:41 | 356 | 21.30 |
| 06/24/2026 15:41 | 235 | 21.30 |
| 06/24/2026 15:41 | 468 | 21.30 |
| 06/24/2026 15:41 | 3430 | 21.30 |
| 06/24/2026 15:41 | 1400 | 21.30 |
| 06/24/2026 15:41 | 1350 | 21.30 |
| 06/24/2026 15:41 | 50 | 21.30 |
| 06/24/2026 15:41 | 2 | 21.30 |
| 06/24/2026 15:41 | 10 | 21.30 |
| 06/24/2026 15:41 | 1700 | 21.30 |
| 06/24/2026 15:41 | 138 | 21.30 |
| 06/24/2026 15:41 | 360 | 21.30 |
| 06/24/2026 15:41 | 2617 | 21.30 |
| 06/24/2026 15:41 | 360 | 21.30 |
| 06/24/2026 15:41 | 6612 | 21.30 |
| 06/24/2026 15:41 | 88 | 21.30 |
| 06/24/2026 15:41 | 2625 | 21.30 |
| 06/24/2026 15:41 | 50 | 21.30 |
| 06/24/2026 15:41 | 469 | 21.30 |
| 06/24/2026 15:41 | 162 | 21.30 |
| 06/24/2026 15:41 | 838 | 21.30 |
| 06/24/2026 15:41 | 502 | 21.31 |
| 06/24/2026 15:41 | 2268 | 21.31 |
| 06/24/2026 15:41 | 360 | 21.31 |
| 06/24/2026 15:41 | 17 | 21.31 |
| 06/24/2026 15:41 | 99 | 21.31 |
| 06/24/2026 15:41 | 125 | 21.31 |
| 06/24/2026 15:41 | 235 | 21.31 |
| 06/24/2026 15:40 | 490 | 21.31 |
| 06/24/2026 15:40 | 1112 | 21.31 |
| 06/24/2026 15:40 | 140 | 21.31 |
| 06/24/2026 15:40 | 3981 | 21.31 |
| 06/24/2026 15:40 | 2240 | 21.31 |
| 06/24/2026 15:40 | 235 | 21.31 |
| 06/24/2026 15:40 | 258 | 21.31 |
| 06/24/2026 15:40 | 514 | 21.31 |
| 06/24/2026 15:40 | 755 | 21.31 |
| 06/24/2026 15:40 | 388 | 21.31 |
| 06/24/2026 15:40 | 200 | 21.32 |
| 06/24/2026 15:40 | 100 | 21.32 |
| 06/24/2026 15:40 | 11 | 21.32 |
| 06/24/2026 15:40 | 1012 | 21.32 |
| 06/24/2026 15:40 | 1292 | 21.32 |
| 06/24/2026 15:40 | 413 | 21.32 |
| 06/24/2026 15:40 | 1000 | 21.32 |
| 06/24/2026 15:40 | 259 | 21.33 |
| 06/24/2026 15:40 | 1886 | 21.33 |
| 06/24/2026 15:40 | 3000 | 21.33 |
| 06/24/2026 15:40 | 300 | 21.33 |
| 06/24/2026 15:40 | 3279 | 21.33 |
| 06/24/2026 15:40 | 2000 | 21.33 |
| 06/24/2026 15:40 | 407 | 21.33 |
| 06/24/2026 15:40 | 498 | 21.34 |
| 06/24/2026 15:40 | 2921 | 21.34 |
| 06/24/2026 15:40 | 838 | 21.34 |
| 06/24/2026 15:40 | 492 | 21.34 |
| 06/24/2026 15:39 | 238 | 21.34 |
| 06/24/2026 15:39 | 286 | 21.34 |
| 06/24/2026 15:39 | 74 | 21.34 |
| 06/24/2026 15:39 | 185 | 21.34 |
| 06/24/2026 15:39 | 175 | 21.34 |
| 06/24/2026 15:39 | 84 | 21.34 |
| 06/24/2026 15:39 | 235 | 21.34 |
| 06/24/2026 15:39 | 2268 | 21.34 |
| 06/24/2026 15:39 | 485 | 21.34 |
| 06/24/2026 15:39 | 437 | 21.34 |
| 06/24/2026 15:39 | 374 | 21.34 |
| 06/24/2026 15:39 | 384 | 21.34 |
| 06/24/2026 15:39 | 152 | 21.34 |
| 06/24/2026 15:39 | 52 | 21.34 |
| 06/24/2026 15:39 | 23 | 21.34 |
| 06/24/2026 15:39 | 591 | 21.34 |
| 06/24/2026 15:39 | 70 | 21.34 |
| 06/24/2026 15:39 | 12 | 21.34 |
| 06/24/2026 15:39 | 514 | 21.34 |
| 06/24/2026 15:39 | 264 | 21.34 |
| 06/24/2026 15:39 | 154 | 21.34 |
| 06/24/2026 15:39 | 60 | 21.34 |
| 06/24/2026 15:39 | 5085 | 21.34 |
| 06/24/2026 15:39 | 487 | 21.34 |
| 06/24/2026 15:39 | 500 | 21.34 |
| 06/24/2026 15:39 | 702 | 21.34 |
| 06/24/2026 15:39 | 1171 | 21.34 |
| 06/24/2026 15:39 | 1491 | 21.34 |
| 06/24/2026 15:39 | 493 | 21.34 |
| 06/24/2026 15:39 | 2 | 21.34 |
| 06/24/2026 15:39 | 46 | 21.34 |
| 06/24/2026 15:39 | 1000 | 21.34 |
| 06/24/2026 15:39 | 359 | 21.34 |
| 06/24/2026 15:39 | 1353 | 21.34 |
| 06/24/2026 15:39 | 1744 | 21.34 |
| 06/24/2026 15:39 | 682 | 21.34 |
| 06/24/2026 15:39 | 100 | 21.34 |
| 06/24/2026 15:39 | 27 | 21.34 |
| 06/24/2026 15:39 | 93 | 21.34 |
| 06/24/2026 15:39 | 102 | 21.34 |
| 06/24/2026 15:39 | 5 | 21.34 |
| 06/24/2026 15:39 | 755 | 21.34 |
| 06/24/2026 15:39 | 140 | 21.34 |
| 06/24/2026 15:38 | 296 | 21.35 |
| 06/24/2026 15:38 | 224 | 21.35 |
| 06/24/2026 15:38 | 1000 | 21.35 |
| 06/24/2026 15:38 | 53 | 21.35 |
| 06/24/2026 15:38 | 20 | 21.35 |
| 06/24/2026 15:38 | 258 | 21.35 |
| 06/24/2026 15:38 | 1614 | 21.35 |
| 06/24/2026 15:38 | 654 | 21.35 |
| 06/24/2026 15:38 | 235 | 21.35 |
| 06/24/2026 15:38 | 344 | 21.35 |
| 06/24/2026 15:38 | 360 | 21.35 |
| 06/24/2026 15:38 | 7 | 21.35 |
| 06/24/2026 15:38 | 261 | 21.35 |
| 06/24/2026 15:38 | 258 | 21.35 |
| 06/24/2026 15:38 | 1331 | 21.35 |
| 06/24/2026 15:38 | 1 | 21.35 |
| 06/24/2026 15:38 | 185 | 21.35 |
| 06/24/2026 15:38 | 100 | 21.35 |
| 06/24/2026 15:38 | 1500 | 21.35 |
| 06/24/2026 15:38 | 200 | 21.35 |
| 06/24/2026 15:38 | 1000 | 21.35 |
| 06/24/2026 15:38 | 1031 | 21.35 |
| 06/24/2026 15:38 | 78 | 21.35 |
| 06/24/2026 15:37 | 52 | 21.35 |
| 06/24/2026 15:37 | 570 | 21.35 |
| 06/24/2026 15:37 | 1000 | 21.35 |
| 06/24/2026 15:37 | 434 | 21.36 |
| 06/24/2026 15:37 | 1 | 21.36 |
| 06/24/2026 15:37 | 735 | 21.36 |
| 06/24/2026 15:37 | 1866 | 21.36 |
| 06/24/2026 15:37 | 1435 | 21.36 |
| 06/24/2026 15:37 | 122 | 21.36 |
| 06/24/2026 15:37 | 14 | 21.36 |
| 06/24/2026 15:37 | 521 | 21.36 |
| 06/24/2026 15:37 | 1706 | 21.36 |
| 06/24/2026 15:37 | 528 | 21.36 |
| 06/24/2026 15:37 | 755 | 21.36 |
| 06/24/2026 15:37 | 424 | 21.36 |
| 06/24/2026 15:37 | 250 | 21.37 |
| 06/24/2026 15:37 | 234 | 21.37 |
| 06/24/2026 15:37 | 954 | 21.37 |
| 06/24/2026 15:36 | 52 | 21.38 |
| 06/24/2026 15:36 | 86 | 21.38 |
| 06/24/2026 15:36 | 502 | 21.38 |
| 06/24/2026 15:36 | 40 | 21.38 |
| 06/24/2026 15:36 | 360 | 21.38 |
| 06/24/2026 15:36 | 249 | 21.38 |
| 06/24/2026 15:36 | 40 | 21.38 |
| 06/24/2026 15:36 | 218 | 21.38 |
| 06/24/2026 15:36 | 477 | 21.38 |
| 06/24/2026 15:36 | 260 | 21.38 |
| 06/24/2026 15:36 | 771 | 21.38 |
| 06/24/2026 15:36 | 1742 | 21.38 |
| 06/24/2026 15:36 | 246 | 21.38 |
| 06/24/2026 15:36 | 754 | 21.38 |
| 06/24/2026 15:36 | 1000 | 21.39 |
| 06/24/2026 15:36 | 10242 | 21.39 |
| 06/24/2026 15:36 | 530 | 21.39 |
| 06/24/2026 15:36 | 516 | 21.39 |
| 06/24/2026 15:36 | 514 | 21.40 |
| 06/24/2026 15:36 | 855 | 21.40 |
| 06/24/2026 15:36 | 360 | 21.40 |
| 06/24/2026 15:36 | 620 | 21.40 |
| 06/24/2026 15:36 | 71 | 21.40 |
| 06/24/2026 15:36 | 549 | 21.40 |
| 06/24/2026 15:36 | 719 | 21.40 |
| 06/24/2026 15:36 | 1000 | 21.42 |
| 06/24/2026 15:36 | 360 | 21.41 |
| 06/24/2026 15:36 | 796 | 21.41 |
| 06/24/2026 15:36 | 307 | 21.41 |
| 06/24/2026 15:36 | 503 | 21.41 |
| 06/24/2026 15:36 | 421 | 21.42 |
| 06/24/2026 15:36 | 1718 | 21.42 |
| 06/24/2026 15:36 | 751 | 21.42 |
| 06/24/2026 15:36 | 105 | 21.43 |
| 06/24/2026 15:36 | 107 | 21.43 |
| 06/24/2026 15:35 | 1073 | 21.43 |
| 06/24/2026 15:35 | 224 | 21.43 |
| 06/24/2026 15:35 | 228 | 21.43 |
| 06/24/2026 15:35 | 52 | 21.42 |
| 06/24/2026 15:35 | 100 | 21.42 |
| 06/24/2026 15:35 | 469 | 21.42 |
| 06/24/2026 15:35 | 1001 | 21.42 |
| 06/24/2026 15:35 | 240 | 21.42 |
| 06/24/2026 15:35 | 331 | 21.42 |
| 06/24/2026 15:35 | 446 | 21.42 |
| 06/24/2026 15:35 | 52 | 21.41 |
| 06/24/2026 15:35 | 510 | 21.41 |
| 06/24/2026 15:35 | 599 | 21.41 |
| 06/24/2026 15:35 | 1000 | 21.41 |
| 06/24/2026 15:35 | 30 | 21.40 |
| 06/24/2026 15:35 | 234 | 21.40 |
| 06/24/2026 15:35 | 344 | 21.40 |
| 06/24/2026 15:35 | 486 | 21.40 |
| 06/24/2026 15:34 | 1780 | 21.40 |
| 06/24/2026 15:34 | 53 | 21.40 |
| 06/24/2026 15:34 | 1909 | 21.40 |
| 06/24/2026 15:34 | 487 | 21.40 |
| 06/24/2026 15:34 | 493 | 21.39 |
| 06/24/2026 15:34 | 2405 | 21.39 |
| 06/24/2026 15:34 | 52 | 21.39 |
| 06/24/2026 15:34 | 758 | 21.39 |
| 06/24/2026 15:34 | 349 | 21.39 |
| 06/24/2026 15:34 | 230 | 21.39 |
| 06/24/2026 15:34 | 6755 | 21.39 |
| 06/24/2026 15:34 | 251 | 21.39 |
| 06/24/2026 15:34 | 515 | 21.39 |
| 06/24/2026 15:34 | 1532 | 21.40 |
| 06/24/2026 15:34 | 2268 | 21.40 |
| 06/24/2026 15:34 | 506 | 21.40 |
| 06/24/2026 15:34 | 236 | 21.40 |
| 06/24/2026 15:34 | 123 | 21.40 |
| 06/24/2026 15:34 | 52 | 21.40 |
| 06/24/2026 15:34 | 36 | 21.40 |
| 06/24/2026 15:34 | 534 | 21.40 |
| 06/24/2026 15:34 | 1218 | 21.40 |
| 06/24/2026 15:34 | 211 | 21.40 |
| 06/24/2026 15:34 | 21 | 21.40 |
| 06/24/2026 15:34 | 471 | 21.40 |
| 06/24/2026 15:33 | 1286 | 21.41 |
| 06/24/2026 15:33 | 138 | 21.41 |
| 06/24/2026 15:33 | 4395 | 21.41 |
| 06/24/2026 15:33 | 1289 | 21.41 |
| 06/24/2026 15:33 | 11 | 21.41 |
| 06/24/2026 15:33 | 6 | 21.41 |
| 06/24/2026 15:33 | 691 | 21.41 |
| 06/24/2026 15:33 | 513 | 21.41 |
| 06/24/2026 15:33 | 1905 | 21.41 |
| 06/24/2026 15:33 | 165 | 21.41 |
| 06/24/2026 15:33 | 485 | 21.40 |
| 06/24/2026 15:33 | 60 | 21.40 |
| 06/24/2026 15:33 | 1756 | 21.40 |
| 06/24/2026 15:33 | 500 | 21.40 |
| 06/24/2026 15:33 | 2088 | 21.40 |
| 06/24/2026 15:33 | 500 | 21.40 |
| 06/24/2026 15:32 | 53 | 21.39 |
| 06/24/2026 15:32 | 38 | 21.39 |
| 06/24/2026 15:32 | 490 | 21.39 |
| 06/24/2026 15:32 | 86 | 21.39 |
| 06/24/2026 15:32 | 622 | 21.39 |
| 06/24/2026 15:32 | 84 | 21.39 |
| 06/24/2026 15:32 | 480 | 21.39 |
| 06/24/2026 15:32 | 52 | 21.39 |
| 06/24/2026 15:32 | 308 | 21.39 |
| 06/24/2026 15:32 | 640 | 21.39 |
| 06/24/2026 15:32 | 360 | 21.39 |
| 06/24/2026 15:32 | 499 | 21.39 |
| 06/24/2026 15:32 | 3109 | 21.39 |
| 06/24/2026 15:32 | 258 | 21.39 |
| 06/24/2026 15:32 | 1300 | 21.39 |
| 06/24/2026 15:32 | 488 | 21.39 |
| 06/24/2026 15:32 | 380 | 21.39 |
| 06/24/2026 15:32 | 874 | 21.39 |
| 06/24/2026 15:32 | 153 | 21.39 |
| 06/24/2026 15:32 | 514 | 21.39 |
| 06/24/2026 15:31 | 487 | 21.39 |
| 06/24/2026 15:31 | 89 | 21.39 |
| 06/24/2026 15:31 | 52 | 21.39 |
| 06/24/2026 15:31 | 37 | 21.39 |
| 06/24/2026 15:31 | 516 | 21.39 |
| 06/24/2026 15:31 | 703 | 21.39 |
| 06/24/2026 15:31 | 1379 | 21.39 |
| 06/24/2026 15:31 | 514 | 21.40 |
| 06/24/2026 15:31 | 711 | 21.39 |
| 06/24/2026 15:31 | 728 | 21.39 |
| 06/24/2026 15:31 | 242 | 21.39 |
| 06/24/2026 15:31 | 3735 | 21.39 |
| 06/24/2026 15:30 | 530 | 21.38 |
| 06/24/2026 15:30 | 501 | 21.38 |
| 06/24/2026 15:30 | 52 | 21.37 |
| 06/24/2026 15:30 | 479 | 21.37 |
| 06/24/2026 15:30 | 304 | 21.37 |
| 06/24/2026 15:30 | 56 | 21.37 |
| 06/24/2026 15:30 | 6000 | 21.37 |
| 06/24/2026 15:30 | 479 | 21.37 |
| 06/24/2026 15:30 | 986 | 21.38 |
| 06/24/2026 15:30 | 8154 | 21.38 |
| 06/24/2026 15:30 | 5136 | 21.38 |
| 06/24/2026 15:30 | 496 | 21.38 |
| 06/24/2026 15:30 | 1678 | 21.38 |
| 06/24/2026 15:30 | 1000 | 21.38 |
| 06/24/2026 15:30 | 414 | 21.38 |
| 06/24/2026 15:30 | 104 | 21.39 |
| 06/24/2026 15:30 | 473 | 21.39 |
| 06/24/2026 15:30 | 258 | 21.40 |
| 06/24/2026 15:30 | 752 | 21.40 |
| 06/24/2026 15:30 | 306 | 21.40 |
| 06/24/2026 15:30 | 434 | 21.40 |
| 06/24/2026 15:30 | 513 | 21.40 |
| 06/24/2026 15:30 | 104 | 21.40 |
| 06/24/2026 15:30 | 721 | 21.40 |
| 06/24/2026 15:30 | 2268 | 21.40 |
| 06/24/2026 15:30 | 1804 | 21.40 |
| 06/24/2026 15:30 | 724 | 21.40 |
| 06/24/2026 15:30 | 8758 | 21.40 |
| 06/24/2026 15:30 | 192 | 21.40 |
| 06/24/2026 15:30 | 1280 | 21.40 |
| 06/24/2026 15:30 | 449 | 21.39 |
| 06/24/2026 15:30 | 1718 | 21.39 |
| 06/24/2026 15:30 | 53 | 21.39 |
| 06/24/2026 15:30 | 60 | 21.39 |
| 06/24/2026 15:30 | 785 | 21.39 |
| 06/24/2026 15:29 | 2 | 21.39 |
| 06/24/2026 15:29 | 53 | 21.39 |
| 06/24/2026 15:29 | 405 | 21.39 |
| 06/24/2026 15:29 | 1 | 21.39 |
| 06/24/2026 15:29 | 95 | 21.39 |
| 06/24/2026 15:28 | 1 | 21.39 |
| 06/24/2026 15:28 | 258 | 21.39 |
| 06/24/2026 15:28 | 52 | 21.39 |
| 06/24/2026 15:28 | 98 | 21.39 |
| 06/24/2026 15:28 | 1 | 21.39 |
| 06/24/2026 15:28 | 22 | 21.39 |
| 06/24/2026 15:28 | 220 | 21.39 |
| 06/24/2026 15:28 | 360 | 21.39 |
| 06/24/2026 15:28 | 13 | 21.39 |
| 06/24/2026 15:28 | 840 | 21.39 |
| 06/24/2026 15:28 | 499 | 21.39 |
| 06/24/2026 15:28 | 128 | 21.39 |
| 06/24/2026 15:28 | 52 | 21.39 |
| 06/24/2026 15:28 | 422 | 21.39 |
| 06/24/2026 15:27 | 1255 | 21.39 |
| 06/24/2026 15:27 | 403 | 21.39 |
| 06/24/2026 15:27 | 16 | 21.38 |
| 06/24/2026 15:27 | 1 | 21.39 |
| 06/24/2026 15:26 | 714 | 21.39 |
| 06/24/2026 15:26 | 415 | 21.39 |
| 06/24/2026 15:26 | 117 | 21.39 |
| 06/24/2026 15:26 | 360 | 21.39 |
| 06/24/2026 15:26 | 544 | 21.39 |
| 06/24/2026 15:26 | 741 | 21.39 |
| 06/24/2026 15:26 | 1521 | 21.39 |
| 06/24/2026 15:26 | 52 | 21.39 |
| 06/24/2026 15:26 | 813 | 21.39 |
| 06/24/2026 15:26 | 884 | 21.39 |
| 06/24/2026 15:26 | 812 | 21.39 |
| 06/24/2026 15:26 | 3618 | 21.39 |
| 06/24/2026 15:26 | 258 | 21.39 |
| 06/24/2026 15:26 | 412 | 21.39 |
| 06/24/2026 15:26 | 679 | 21.39 |
| 06/24/2026 15:25 | 694 | 21.38 |
| 06/24/2026 15:25 | 1224 | 21.38 |
| 06/24/2026 15:25 | 801 | 21.38 |
| 06/24/2026 15:25 | 399 | 21.38 |
| 06/24/2026 15:25 | 703 | 21.38 |
| 06/24/2026 15:25 | 1247 | 21.38 |
| 06/24/2026 15:25 | 52 | 21.38 |
| 06/24/2026 15:25 | 13 | 21.38 |
| 06/24/2026 15:25 | 72 | 21.37 |
| 06/24/2026 15:24 | 1357 | 21.37 |
| 06/24/2026 15:24 | 258 | 21.37 |
| 06/24/2026 15:24 | 422 | 21.37 |
| 06/24/2026 15:24 | 1880 | 21.37 |
| 06/24/2026 15:24 | 326 | 21.37 |
| 06/24/2026 15:24 | 398 | 21.37 |
| 06/24/2026 15:24 | 52 | 21.37 |
| 06/24/2026 15:24 | 3121 | 21.37 |
| 06/24/2026 15:24 | 229 | 21.37 |
| 06/24/2026 15:24 | 3043 | 21.37 |
| 06/24/2026 15:24 | 360 | 21.37 |
| 06/24/2026 15:24 | 53 | 21.37 |
| 06/24/2026 15:24 | 1275 | 21.37 |
| 06/24/2026 15:24 | 415 | 21.37 |
| 06/24/2026 15:24 | 258 | 21.37 |
| 06/24/2026 15:24 | 1000 | 21.37 |
| 06/24/2026 15:24 | 4197 | 21.37 |
| 06/24/2026 15:24 | 500 | 21.37 |
| 06/24/2026 15:24 | 388 | 21.38 |
| 06/24/2026 15:23 | 42 | 21.38 |
| 06/24/2026 15:23 | 360 | 21.38 |
| 06/24/2026 15:23 | 46 | 21.38 |
| 06/24/2026 15:23 | 1234 | 21.38 |
| 06/24/2026 15:23 | 422 | 21.38 |
| 06/24/2026 15:23 | 63 | 21.38 |
| 06/24/2026 15:23 | 490 | 21.38 |
| 06/24/2026 15:23 | 54 | 21.38 |
| 06/24/2026 15:23 | 130 | 21.38 |
| 06/24/2026 15:22 | 1000 | 21.38 |
| 06/24/2026 15:21 | 258 | 21.38 |
| 06/24/2026 15:21 | 38 | 21.38 |
| 06/24/2026 15:21 | 216 | 21.38 |
| 06/24/2026 15:21 | 383 | 21.38 |
| 06/24/2026 15:21 | 1388 | 21.38 |
| 06/24/2026 15:21 | 2277 | 21.38 |
| 06/24/2026 15:21 | 1081 | 21.38 |
| 06/24/2026 15:21 | 500 | 21.38 |
| 06/24/2026 15:21 | 473 | 21.38 |
| 06/24/2026 15:21 | 1139 | 21.38 |
| 06/24/2026 15:21 | 7725 | 21.38 |
| 06/24/2026 15:21 | 2356 | 21.38 |
| 06/24/2026 15:21 | 258 | 21.38 |
| 06/24/2026 15:21 | 10 | 21.38 |
| 06/24/2026 15:21 | 500 | 21.38 |
| 06/24/2026 15:21 | 300 | 21.38 |
| 06/24/2026 15:21 | 357 | 21.38 |
| 06/24/2026 15:21 | 60 | 21.38 |
| 06/24/2026 15:21 | 11 | 21.40 |
| 06/24/2026 15:20 | 424 | 21.39 |
| 06/24/2026 15:20 | 5238 | 21.39 |
| 06/24/2026 15:20 | 35 | 21.39 |
| 06/24/2026 15:20 | 1 | 21.39 |
| 06/24/2026 15:20 | 56 | 21.39 |
| 06/24/2026 15:20 | 387 | 21.39 |
| 06/24/2026 15:20 | 2268 | 21.39 |
| 06/24/2026 15:20 | 89 | 21.39 |
| 06/24/2026 15:20 | 703 | 21.39 |
| 06/24/2026 15:20 | 53 | 21.39 |
| 06/24/2026 15:20 | 422 | 21.39 |
| 06/24/2026 15:20 | 2340 | 21.39 |
| 06/24/2026 15:20 | 300 | 21.39 |
| 06/24/2026 15:20 | 500 | 21.39 |
| 06/24/2026 15:20 | 1240 | 21.39 |
| 06/24/2026 15:20 | 540 | 21.40 |
| 06/24/2026 15:20 | 533 | 21.40 |
| 06/24/2026 15:20 | 6064 | 21.40 |
| 06/24/2026 15:19 | 550 | 21.40 |
| 06/24/2026 15:19 | 160 | 21.40 |
| 06/24/2026 15:19 | 1282 | 21.40 |
| 06/24/2026 15:19 | 202 | 21.40 |
| 06/24/2026 15:19 | 158 | 21.40 |
| 06/24/2026 15:19 | 229 | 21.40 |
| 06/24/2026 15:18 | 404 | 21.40 |
| 06/24/2026 15:18 | 52 | 21.40 |
| 06/24/2026 15:18 | 150 | 21.40 |
| 06/24/2026 15:18 | 433 | 21.40 |
| 06/24/2026 15:18 | 127 | 21.40 |
| 06/24/2026 15:18 | 766 | 21.40 |
| 06/24/2026 15:17 | 730 | 21.40 |
| 06/24/2026 15:17 | 516 | 21.40 |
| 06/24/2026 15:17 | 419 | 21.40 |
| 06/24/2026 15:17 | 366 | 21.40 |
| 06/24/2026 15:17 | 212 | 21.40 |
| 06/24/2026 15:17 | 92 | 21.40 |
| 06/24/2026 15:17 | 95 | 21.40 |
| 06/24/2026 15:16 | 364 | 21.40 |
| 06/24/2026 15:16 | 306 | 21.40 |
| 06/24/2026 15:16 | 45 | 21.40 |
| 06/24/2026 15:16 | 360 | 21.40 |
| 06/24/2026 15:15 | 490 | 21.39 |
| 06/24/2026 15:15 | 4053 | 21.39 |
| 06/24/2026 15:15 | 394 | 21.39 |
| 06/24/2026 15:15 | 207 | 21.39 |
| 06/24/2026 15:15 | 766 | 21.39 |
| 06/24/2026 15:15 | 1895 | 21.39 |
| 06/24/2026 15:15 | 805 | 21.39 |
| 06/24/2026 15:15 | 195 | 21.39 |
| 06/24/2026 15:15 | 3170 | 21.39 |
| 06/24/2026 15:14 | 300 | 21.40 |
| 06/24/2026 15:14 | 465 | 21.40 |
| 06/24/2026 15:14 | 15 | 21.40 |
| 06/24/2026 15:14 | 480 | 21.40 |
| 06/24/2026 15:14 | 1665 | 21.40 |
| 06/24/2026 15:14 | 52 | 21.40 |
| 06/24/2026 15:14 | 258 | 21.40 |
| 06/24/2026 15:14 | 1724 | 21.40 |
| 06/24/2026 15:14 | 601 | 21.40 |
| 06/24/2026 15:14 | 408 | 21.40 |
| 06/24/2026 15:14 | 13 | 21.40 |
| 06/24/2026 15:13 | 2 | 21.40 |
| 06/24/2026 15:13 | 1 | 21.39 |
| 06/24/2026 15:13 | 52 | 21.40 |
| 06/24/2026 15:13 | 397 | 21.40 |
| 06/24/2026 15:13 | 1000 | 21.40 |
| 06/24/2026 15:13 | 99 | 21.40 |
| 06/24/2026 15:13 | 422 | 21.40 |
| 06/24/2026 15:13 | 486 | 21.40 |
| 06/24/2026 15:13 | 320 | 21.40 |
| 06/24/2026 15:13 | 1190 | 21.40 |
| 06/24/2026 15:13 | 389 | 21.40 |
| 06/24/2026 15:13 | 2268 | 21.40 |
| 06/24/2026 15:13 | 6808 | 21.40 |
| 06/24/2026 15:13 | 208 | 21.40 |
| 06/24/2026 15:13 | 1329 | 21.40 |
| 06/24/2026 15:13 | 680 | 21.40 |
| 06/24/2026 15:13 | 1000 | 21.40 |
| 06/24/2026 15:13 | 5156 | 21.40 |
| 06/24/2026 15:13 | 138 | 21.40 |
| 06/24/2026 15:13 | 138 | 21.40 |
| 06/24/2026 15:13 | 475 | 21.40 |
| 06/24/2026 15:13 | 49 | 21.40 |
| 06/24/2026 15:13 | 1041 | 21.40 |
| 06/24/2026 15:13 | 3013 | 21.40 |
| 06/24/2026 15:13 | 423 | 21.40 |
| 06/24/2026 15:13 | 1500 | 21.40 |
| 06/24/2026 15:13 | 128 | 21.40 |
| 06/24/2026 15:13 | 72 | 21.40 |
| 06/24/2026 15:13 | 288 | 21.40 |
| 06/24/2026 15:13 | 1062 | 21.40 |
| 06/24/2026 15:13 | 347 | 21.40 |
| 06/24/2026 15:13 | 100 | 21.40 |
| 06/24/2026 15:13 | 2329 | 21.40 |
| 06/24/2026 15:13 | 1000 | 21.40 |
| 06/24/2026 15:13 | 250 | 21.40 |
| 06/24/2026 15:13 | 52 | 21.41 |
| 06/24/2026 15:13 | 800 | 21.41 |
| 06/24/2026 15:13 | 100 | 21.41 |
| 06/24/2026 15:13 | 4168 | 21.41 |
| 06/24/2026 15:13 | 739 | 21.41 |
| 06/24/2026 15:13 | 2248 | 21.41 |
| 06/24/2026 15:13 | 1722 | 21.41 |
| 06/24/2026 15:13 | 355 | 21.41 |
| 06/24/2026 15:13 | 279 | 21.41 |
| 06/24/2026 15:10 | 6089 | 21.42 |
| 06/24/2026 15:10 | 407 | 21.42 |
| 06/24/2026 15:10 | 52 | 21.42 |
| 06/24/2026 15:10 | 401 | 21.42 |
| 06/24/2026 15:10 | 158 | 21.42 |
| 06/24/2026 15:10 | 2142 | 21.42 |
| 06/24/2026 15:10 | 100 | 21.42 |
| 06/24/2026 15:10 | 903 | 21.42 |
| 06/24/2026 15:10 | 258 | 21.42 |
| 06/24/2026 15:10 | 20 | 21.42 |
| 06/24/2026 15:10 | 2305 | 21.42 |
| 06/24/2026 15:10 | 960 | 21.42 |
| 06/24/2026 15:10 | 1019 | 21.42 |
| 06/24/2026 15:10 | 20 | 21.42 |
| 06/24/2026 15:10 | 200 | 21.42 |
| 06/24/2026 15:10 | 106 | 21.43 |
| 06/24/2026 15:10 | 597 | 21.43 |
| 06/24/2026 15:09 | 737 | 21.43 |
| 06/24/2026 15:09 | 257 | 21.43 |
| 06/24/2026 15:09 | 3795 | 21.43 |
| 06/24/2026 15:09 | 138 | 21.43 |
| 06/24/2026 15:09 | 3056 | 21.43 |
| 06/24/2026 15:09 | 389 | 21.43 |
| 06/24/2026 15:09 | 920 | 21.43 |
| 06/24/2026 15:09 | 468 | 21.44 |
| 06/24/2026 15:09 | 1070 | 21.44 |
| 06/24/2026 15:08 | 582 | 21.42 |
| 06/24/2026 15:08 | 412 | 21.42 |
| 06/24/2026 15:08 | 806 | 21.42 |
| 06/24/2026 15:08 | 20 | 21.42 |
| 06/24/2026 15:08 | 639 | 21.43 |
| 06/24/2026 15:08 | 399 | 21.43 |
| 06/24/2026 15:07 | 1229 | 21.43 |
| 06/24/2026 15:07 | 37 | 21.43 |
| 06/24/2026 15:07 | 70 | 21.43 |
| 06/24/2026 15:06 | 28 | 21.43 |
| 06/24/2026 15:06 | 392 | 21.43 |
| 06/24/2026 15:06 | 1166 | 21.43 |
| 06/24/2026 15:06 | 1463 | 21.43 |
| 06/24/2026 15:05 | 487 | 21.43 |
| 06/24/2026 15:05 | 421 | 21.43 |
| 06/24/2026 15:05 | 52 | 21.43 |
| 06/24/2026 15:05 | 360 | 21.43 |
| 06/24/2026 15:05 | 70 | 21.43 |
| 06/24/2026 15:04 | 2030 | 21.43 |
| 06/24/2026 15:04 | 1000 | 21.43 |
| 06/24/2026 15:04 | 173 | 21.43 |
| 06/24/2026 15:04 | 827 | 21.43 |
| 06/24/2026 15:03 | 907 | 21.44 |
| 06/24/2026 15:03 | 486 | 21.44 |
| 06/24/2026 15:03 | 274 | 21.44 |
| 06/24/2026 15:03 | 212 | 21.44 |
| 06/24/2026 15:03 | 210 | 21.44 |
| 06/24/2026 15:03 | 1068 | 21.44 |
| 06/24/2026 15:03 | 1200 | 21.44 |
| 06/24/2026 15:03 | 394 | 21.44 |
| 06/24/2026 15:03 | 257 | 21.44 |
| 06/24/2026 15:03 | 300 | 21.44 |
| 06/24/2026 15:03 | 786 | 21.44 |
| 06/24/2026 15:03 | 20 | 21.44 |
| 06/24/2026 15:03 | 217 | 21.44 |
| 06/24/2026 15:03 | 123 | 21.44 |
| 06/24/2026 15:03 | 490 | 21.44 |
| 06/24/2026 15:03 | 74 | 21.44 |
| 06/24/2026 15:03 | 53 | 21.44 |
| 06/24/2026 15:02 | 250 | 21.44 |
| 06/24/2026 15:02 | 770 | 21.43 |
| 06/24/2026 15:02 | 100 | 21.44 |
| 06/24/2026 15:01 | 4157 | 21.43 |
| 06/24/2026 15:01 | 121 | 21.43 |
| 06/24/2026 15:01 | 568 | 21.43 |
| 06/24/2026 15:01 | 389 | 21.42 |
| 06/24/2026 15:01 | 638 | 21.42 |
| 06/24/2026 15:01 | 287 | 21.42 |
| 06/24/2026 15:01 | 2050 | 21.42 |
| 06/24/2026 15:01 | 233 | 21.42 |
| 06/24/2026 15:01 | 394 | 21.42 |
| 06/24/2026 15:01 | 230 | 21.42 |
| 06/24/2026 15:00 | 421 | 21.43 |
| 06/24/2026 15:00 | 166 | 21.44 |
| 06/24/2026 15:00 | 2268 | 21.44 |
| 06/24/2026 15:00 | 330 | 21.44 |
| 06/24/2026 15:00 | 200 | 21.44 |
| 06/24/2026 15:00 | 4869 | 21.44 |
| 06/24/2026 15:00 | 62 | 21.44 |
| 06/24/2026 15:00 | 694 | 21.44 |
| 06/24/2026 15:00 | 416 | 21.44 |
| 06/24/2026 15:00 | 203 | 21.45 |
| 06/24/2026 15:00 | 52 | 21.45 |
| 06/24/2026 15:00 | 60 | 21.45 |
| 06/24/2026 15:00 | 422 | 21.45 |
| 06/24/2026 15:00 | 12747 | 21.46 |
| 06/24/2026 15:00 | 787 | 21.46 |
| 06/24/2026 15:00 | 7497 | 21.46 |
| 06/24/2026 15:00 | 166 | 21.46 |
| 06/24/2026 15:00 | 360 | 21.46 |
| 06/24/2026 15:00 | 861 | 21.46 |
| 06/24/2026 15:00 | 1195 | 21.46 |
| 06/24/2026 15:00 | 1488 | 21.46 |
| 06/24/2026 15:00 | 699 | 21.46 |
| 06/24/2026 15:00 | 1000 | 21.46 |
| 06/24/2026 15:00 | 257 | 21.46 |
| 06/24/2026 15:00 | 274 | 21.46 |
| 06/24/2026 15:00 | 2268 | 21.46 |
| 06/24/2026 15:00 | 401 | 21.46 |
| 06/24/2026 15:00 | 205 | 21.45 |
| 06/24/2026 15:00 | 1000 | 21.45 |
| 06/24/2026 15:00 | 521 | 21.45 |
| 06/24/2026 15:00 | 627 | 21.45 |
| 06/24/2026 15:00 | 1030 | 21.45 |
| 06/24/2026 15:00 | 82 | 21.45 |
| 06/24/2026 15:00 | 1484 | 21.45 |
| 06/24/2026 15:00 | 409 | 21.45 |
| 06/24/2026 15:00 | 409 | 21.44 |
| 06/24/2026 15:00 | 1485 | 21.44 |
| 06/24/2026 15:00 | 603 | 21.44 |
| 06/24/2026 15:00 | 150 | 21.44 |
| 06/24/2026 15:00 | 120 | 21.43 |
| 06/24/2026 15:00 | 3760 | 21.43 |
| 06/24/2026 15:00 | 23 | 21.43 |
| 06/24/2026 15:00 | 392 | 21.43 |
| 06/24/2026 14:59 | 1 | 21.43 |
| 06/24/2026 14:59 | 501 | 21.42 |
| 06/24/2026 14:59 | 120 | 21.43 |
| 06/24/2026 14:59 | 257 | 21.43 |
| 06/24/2026 14:59 | 860 | 21.43 |
| 06/24/2026 14:59 | 2268 | 21.43 |
| 06/24/2026 14:59 | 2732 | 21.43 |
| 06/24/2026 14:59 | 1843 | 21.43 |
| 06/24/2026 14:59 | 360 | 21.43 |
| 06/24/2026 14:59 | 2268 | 21.43 |
| 06/24/2026 14:59 | 922 | 21.43 |
| 06/24/2026 14:59 | 5000 | 21.43 |
| 06/24/2026 14:59 | 2268 | 21.43 |
| 06/24/2026 14:59 | 4068 | 21.43 |
| 06/24/2026 14:59 | 407 | 21.43 |
| 06/24/2026 14:59 | 473 | 21.43 |
| 06/24/2026 14:59 | 52 | 21.43 |
| 06/24/2026 14:57 | 415 | 21.43 |
| 06/24/2026 14:57 | 190 | 21.43 |
| 06/24/2026 14:57 | 95 | 21.43 |
| 06/24/2026 14:57 | 52 | 21.43 |
| 06/24/2026 14:57 | 423 | 21.43 |
| 06/24/2026 14:57 | 1000 | 21.43 |
| 06/24/2026 14:57 | 258 | 21.43 |
| 06/24/2026 14:57 | 5758 | 21.43 |
| 06/24/2026 14:57 | 422 | 21.43 |
| 06/24/2026 14:57 | 180 | 21.43 |
| 06/24/2026 14:57 | 642 | 21.42 |
| 06/24/2026 14:57 | 358 | 21.42 |
| 06/24/2026 14:57 | 1000 | 21.43 |
| 06/24/2026 14:57 | 803 | 21.43 |
| 06/24/2026 14:57 | 387 | 21.43 |
| 06/24/2026 14:57 | 1000 | 21.43 |
| 06/24/2026 14:57 | 120 | 21.43 |
| 06/24/2026 14:57 | 771 | 21.43 |
| 06/24/2026 14:57 | 636 | 21.43 |
| 06/24/2026 14:57 | 473 | 21.43 |
| 06/24/2026 14:57 | 271 | 21.43 |
| 06/24/2026 14:57 | 641 | 21.43 |
| 06/24/2026 14:57 | 1371 | 21.43 |
| 06/24/2026 14:57 | 490 | 21.43 |
| 06/24/2026 14:55 | 400 | 21.44 |
| 06/24/2026 14:55 | 270 | 21.44 |
| 06/24/2026 14:55 | 138 | 21.44 |
| 06/24/2026 14:55 | 1000 | 21.44 |
| 06/24/2026 14:55 | 416 | 21.44 |
| 06/24/2026 14:55 | 1273 | 21.44 |
| 06/24/2026 14:55 | 3064 | 21.44 |
| 06/24/2026 14:55 | 360 | 21.44 |
| 06/24/2026 14:55 | 5303 | 21.44 |
| 06/24/2026 14:55 | 341 | 21.44 |
| 06/24/2026 14:55 | 360 | 21.44 |
| 06/24/2026 14:55 | 1000 | 21.44 |
| 06/24/2026 14:54 | 2087 | 21.45 |
| 06/24/2026 14:54 | 142 | 21.45 |
| 06/24/2026 14:54 | 273 | 21.45 |
| 06/24/2026 14:54 | 5897 | 21.45 |
| 06/24/2026 14:54 | 257 | 21.45 |
| 06/24/2026 14:54 | 157 | 21.45 |
| 06/24/2026 14:54 | 687 | 21.46 |
| 06/24/2026 14:54 | 393 | 21.46 |
| 06/24/2026 14:54 | 52 | 21.46 |
| 06/24/2026 14:54 | 279 | 21.46 |
| 06/24/2026 14:54 | 348 | 21.46 |
| 06/24/2026 14:54 | 257 | 21.46 |
| 06/24/2026 14:54 | 1744 | 21.46 |
| 06/24/2026 14:53 | 411 | 21.47 |
| 06/24/2026 14:53 | 400 | 21.47 |
| 06/24/2026 14:53 | 5692 | 21.47 |
| 06/24/2026 14:53 | 478 | 21.47 |
| 06/24/2026 14:53 | 419 | 21.47 |
| 06/24/2026 14:53 | 257 | 21.47 |
| 06/24/2026 14:53 | 285 | 21.47 |
| 06/24/2026 14:53 | 1000 | 21.47 |
| 06/24/2026 14:53 | 470 | 21.47 |
| 06/24/2026 14:53 | 2310 | 21.47 |
| 06/24/2026 14:53 | 1027 | 21.47 |
| 06/24/2026 14:52 | 4 | 21.47 |
| 06/24/2026 14:52 | 195 | 21.47 |
| 06/24/2026 14:52 | 225 | 21.47 |
| 06/24/2026 14:52 | 400 | 21.47 |
| 06/24/2026 14:52 | 1219 | 21.46 |
| 06/24/2026 14:52 | 412 | 21.46 |
| 06/24/2026 14:51 | 28 | 21.46 |
| 06/24/2026 14:51 | 257 | 21.46 |
| 06/24/2026 14:51 | 52 | 21.46 |
| 06/24/2026 14:51 | 415 | 21.46 |
| 06/24/2026 14:51 | 624 | 21.46 |
| 06/24/2026 14:51 | 2536 | 21.46 |
| 06/24/2026 14:51 | 1053 | 21.46 |
| 06/24/2026 14:51 | 1000 | 21.46 |
| 06/24/2026 14:51 | 236 | 21.46 |
| 06/24/2026 14:51 | 421 | 21.45 |
| 06/24/2026 14:51 | 407 | 21.45 |
| 06/24/2026 14:51 | 207 | 21.45 |
| 06/24/2026 14:51 | 412 | 21.45 |
| 06/24/2026 14:50 | 325 | 21.45 |
| 06/24/2026 14:50 | 391 | 21.45 |
| 06/24/2026 14:50 | 1 | 21.45 |
| 06/24/2026 14:50 | 350 | 21.46 |
| 06/24/2026 14:50 | 1003 | 21.46 |
| 06/24/2026 14:50 | 352 | 21.46 |
| 06/24/2026 14:50 | 100 | 21.46 |
| 06/24/2026 14:49 | 423 | 21.45 |
| 06/24/2026 14:49 | 398 | 21.45 |
| 06/24/2026 14:49 | 342 | 21.45 |
| 06/24/2026 14:49 | 387 | 21.45 |
| 06/24/2026 14:49 | 313 | 21.45 |
| 06/24/2026 14:49 | 163 | 21.45 |
| 06/24/2026 14:49 | 430 | 21.45 |
| 06/24/2026 14:49 | 411 | 21.45 |
| 06/24/2026 14:49 | 54 | 21.45 |
| 06/24/2026 14:49 | 986 | 21.45 |
| 06/24/2026 14:49 | 163 | 21.45 |
| 06/24/2026 14:49 | 360 | 21.45 |
| 06/24/2026 14:49 | 186 | 21.45 |
| 06/24/2026 14:48 | 5946 | 21.45 |
| 06/24/2026 14:48 | 158 | 21.45 |
| 06/24/2026 14:48 | 480 | 21.45 |
| 06/24/2026 14:47 | 397 | 21.45 |
| 06/24/2026 14:47 | 360 | 21.45 |
| 06/24/2026 14:47 | 394 | 21.45 |
| 06/24/2026 14:47 | 702 | 21.45 |
| 06/24/2026 14:47 | 720 | 21.46 |
| 06/24/2026 14:46 | 799 | 21.45 |
| 06/24/2026 14:46 | 405 | 21.45 |
| 06/24/2026 14:46 | 80 | 21.45 |
| 06/24/2026 14:46 | 719 | 21.45 |
| 06/24/2026 14:46 | 408 | 21.45 |
| 06/24/2026 14:46 | 85 | 21.45 |
| 06/24/2026 14:46 | 1297 | 21.45 |
| 06/24/2026 14:46 | 52 | 21.45 |
| 06/24/2026 14:46 | 229 | 21.45 |
| 06/24/2026 14:46 | 1000 | 21.45 |
| 06/24/2026 14:46 | 105 | 21.45 |
| 06/24/2026 14:46 | 152 | 21.45 |
| 06/24/2026 14:46 | 3550 | 21.45 |
| 06/24/2026 14:46 | 322 | 21.45 |
| 06/24/2026 14:46 | 415 | 21.45 |
| 06/24/2026 14:45 | 73 | 21.44 |
| 06/24/2026 14:45 | 627 | 21.44 |
| 06/24/2026 14:45 | 327 | 21.44 |
| 06/24/2026 14:45 | 273 | 21.44 |
| 06/24/2026 14:44 | 477 | 21.44 |
| 06/24/2026 14:44 | 2 | 21.44 |
| 06/24/2026 14:44 | 20 | 21.44 |
| 06/24/2026 14:44 | 2 | 21.44 |
| 06/24/2026 14:44 | 388 | 21.44 |
| 06/24/2026 14:44 | 257 | 21.44 |
| 06/24/2026 14:44 | 422 | 21.44 |
| 06/24/2026 14:43 | 55 | 21.43 |
| 06/24/2026 14:43 | 409 | 21.44 |
| 06/24/2026 14:43 | 339 | 21.44 |
| 06/24/2026 14:43 | 105 | 21.44 |
| 06/24/2026 14:43 | 590 | 21.44 |
| 06/24/2026 14:43 | 183 | 21.44 |
| 06/24/2026 14:43 | 421 | 21.44 |
| 06/24/2026 14:43 | 397 | 21.44 |
| 06/24/2026 14:43 | 402 | 21.44 |
| 06/24/2026 14:43 | 1500 | 21.44 |
| 06/24/2026 14:43 | 257 | 21.44 |
| 06/24/2026 14:43 | 360 | 21.44 |
| 06/24/2026 14:43 | 1759 | 21.44 |
| 06/24/2026 14:43 | 52 | 21.44 |
| 06/24/2026 14:43 | 199 | 21.44 |
| 06/24/2026 14:43 | 422 | 21.44 |
| 06/24/2026 14:43 | 257 | 21.44 |
| 06/24/2026 14:43 | 100 | 21.45 |
| 06/24/2026 14:43 | 60 | 21.45 |
| 06/24/2026 14:42 | 240 | 21.44 |
| 06/24/2026 14:42 | 335 | 21.44 |
| 06/24/2026 14:42 | 360 | 21.44 |
| 06/24/2026 14:42 | 395 | 21.44 |
| 06/24/2026 14:42 | 471 | 21.44 |
| 06/24/2026 14:41 | 3348 | 21.44 |
| 06/24/2026 14:41 | 409 | 21.44 |
| 06/24/2026 14:41 | 994 | 21.44 |
| 06/24/2026 14:41 | 8396 | 21.44 |
| 06/24/2026 14:41 | 162 | 21.44 |
| 06/24/2026 14:41 | 360 | 21.44 |
| 06/24/2026 14:41 | 18 | 21.44 |
| 06/24/2026 14:41 | 385 | 21.44 |
| 06/24/2026 14:41 | 300 | 21.44 |
| 06/24/2026 14:41 | 19 | 21.44 |
| 06/24/2026 14:41 | 82 | 21.44 |
| 06/24/2026 14:41 | 229 | 21.44 |
| 06/24/2026 14:41 | 108 | 21.44 |
| 06/24/2026 14:41 | 1000 | 21.44 |
| 06/24/2026 14:41 | 52 | 21.45 |
| 06/24/2026 14:41 | 257 | 21.45 |
| 06/24/2026 14:41 | 147 | 21.45 |
| 06/24/2026 14:41 | 993 | 21.45 |
| 06/24/2026 14:41 | 360 | 21.45 |
| 06/24/2026 14:41 | 1348 | 21.45 |
| 06/24/2026 14:41 | 574 | 21.45 |
| 06/24/2026 14:41 | 819 | 21.45 |
| 06/24/2026 14:41 | 1000 | 21.45 |
| 06/24/2026 14:41 | 708 | 21.45 |
| 06/24/2026 14:41 | 391 | 21.45 |
| 06/24/2026 14:41 | 460 | 21.45 |
| 06/24/2026 14:41 | 1350 | 21.45 |
| 06/24/2026 14:41 | 1963 | 21.45 |
| 06/24/2026 14:41 | 360 | 21.45 |
| 06/24/2026 14:41 | 335 | 21.45 |
| 06/24/2026 14:41 | 100 | 21.45 |
| 06/24/2026 14:41 | 69 | 21.46 |
| 06/24/2026 14:41 | 1 | 21.46 |
| 06/24/2026 14:40 | 355 | 21.46 |
| 06/24/2026 14:40 | 422 | 21.46 |
| 06/24/2026 14:40 | 99 | 21.46 |
| 06/24/2026 14:40 | 52 | 21.46 |
| 06/24/2026 14:40 | 2146 | 21.46 |
| 06/24/2026 14:40 | 233 | 21.46 |
| 06/24/2026 14:40 | 1000 | 21.46 |
| 06/24/2026 14:40 | 257 | 21.46 |
| 06/24/2026 14:40 | 417 | 21.46 |
| 06/24/2026 14:40 | 700 | 21.46 |
| 06/24/2026 14:40 | 853 | 21.46 |
| 06/24/2026 14:40 | 1692 | 21.46 |
| 06/24/2026 14:40 | 431 | 21.46 |
| 06/24/2026 14:40 | 250 | 21.46 |
| 06/24/2026 14:40 | 24 | 21.46 |
| 06/24/2026 14:40 | 1000 | 21.46 |
| 06/24/2026 14:40 | 367 | 21.46 |
| 06/24/2026 14:40 | 900 | 21.46 |
| 06/24/2026 14:40 | 500 | 21.46 |
| 06/24/2026 14:39 | 242 | 21.47 |
| 06/24/2026 14:39 | 414 | 21.47 |
| 06/24/2026 14:39 | 469 | 21.47 |
| 06/24/2026 14:38 | 121 | 21.47 |
| 06/24/2026 14:38 | 402 | 21.47 |
| 06/24/2026 14:38 | 392 | 21.47 |
| 06/24/2026 14:38 | 1082 | 21.47 |
| 06/24/2026 14:38 | 1186 | 21.47 |
| 06/24/2026 14:38 | 1082 | 21.47 |
| 06/24/2026 14:38 | 2268 | 21.47 |
| 06/24/2026 14:38 | 409 | 21.47 |
| 06/24/2026 14:38 | 226 | 21.47 |
| 06/24/2026 14:38 | 422 | 21.47 |
| 06/24/2026 14:38 | 52 | 21.47 |
| 06/24/2026 14:38 | 412 | 21.47 |
| 06/24/2026 14:38 | 701 | 21.47 |
| 06/24/2026 14:37 | 778 | 21.47 |
| 06/24/2026 14:37 | 1 | 21.47 |
| 06/24/2026 14:37 | 129 | 21.47 |
| 06/24/2026 14:37 | 471 | 21.47 |
| 06/24/2026 14:37 | 422 | 21.47 |
| 06/24/2026 14:37 | 483 | 21.48 |
| 06/24/2026 14:37 | 538 | 21.48 |
| 06/24/2026 14:37 | 287 | 21.48 |
| 06/24/2026 14:37 | 100 | 21.48 |
| 06/24/2026 14:36 | 399 | 21.47 |
| 06/24/2026 14:36 | 256 | 21.47 |
| 06/24/2026 14:35 | 52 | 21.47 |
| 06/24/2026 14:35 | 546 | 21.47 |
| 06/24/2026 14:35 | 374 | 21.47 |
| 06/24/2026 14:35 | 424 | 21.47 |
| 06/24/2026 14:34 | 1331 | 21.47 |
| 06/24/2026 14:34 | 18 | 21.47 |
| 06/24/2026 14:34 | 578 | 21.47 |
| 06/24/2026 14:34 | 930 | 21.47 |
| 06/24/2026 14:34 | 56 | 21.48 |
| 06/24/2026 14:34 | 130 | 21.48 |
| 06/24/2026 14:34 | 508 | 21.48 |
| 06/24/2026 14:34 | 257 | 21.48 |
| 06/24/2026 14:34 | 32 | 21.48 |
| 06/24/2026 14:34 | 348 | 21.48 |
| 06/24/2026 14:34 | 883 | 21.48 |
| 06/24/2026 14:34 | 394 | 21.48 |
| 06/24/2026 14:34 | 500 | 21.48 |
| 06/24/2026 14:33 | 404 | 21.47 |
| 06/24/2026 14:33 | 360 | 21.47 |
| 06/24/2026 14:33 | 798 | 21.47 |
| 06/24/2026 14:33 | 233 | 21.47 |
| 06/24/2026 14:33 | 2279 | 21.47 |
| 06/24/2026 14:33 | 38 | 21.47 |
| 06/24/2026 14:33 | 453 | 21.47 |
| 06/24/2026 14:33 | 177 | 21.47 |
| 06/24/2026 14:33 | 545 | 21.47 |
| 06/24/2026 14:33 | 667 | 21.47 |
| 06/24/2026 14:33 | 472 | 21.47 |
| 06/24/2026 14:33 | 299 | 21.47 |
| 06/24/2026 14:33 | 61 | 21.47 |
| 06/24/2026 14:33 | 33 | 21.47 |
| 06/24/2026 14:33 | 257 | 21.47 |
| 06/24/2026 14:32 | 404 | 21.48 |
| 06/24/2026 14:32 | 672 | 21.48 |
| 06/24/2026 14:32 | 71 | 21.48 |
| 06/24/2026 14:32 | 1 | 21.48 |
| 06/24/2026 14:32 | 1094 | 21.48 |
| 06/24/2026 14:32 | 299 | 21.48 |
| 06/24/2026 14:32 | 236 | 21.48 |
| 06/24/2026 14:32 | 573 | 21.48 |
| 06/24/2026 14:32 | 546 | 21.48 |
| 06/24/2026 14:32 | 390 | 21.48 |
| 06/24/2026 14:32 | 17 | 21.48 |
| 06/24/2026 14:32 | 1 | 21.48 |
| 06/24/2026 14:32 | 145 | 21.48 |
| 06/24/2026 14:32 | 470 | 21.48 |
| 06/24/2026 14:32 | 1891 | 21.48 |
| 06/24/2026 14:32 | 275 | 21.48 |
| 06/24/2026 14:32 | 285 | 21.48 |
| 06/24/2026 14:32 | 844 | 21.48 |
| 06/24/2026 14:32 | 1611 | 21.48 |
| 06/24/2026 14:32 | 287 | 21.48 |
| 06/24/2026 14:32 | 402 | 21.48 |
| 06/24/2026 14:32 | 140 | 21.48 |
| 06/24/2026 14:32 | 1000 | 21.48 |
| 06/24/2026 14:32 | 35 | 21.48 |
| 06/24/2026 14:32 | 250 | 21.48 |
| 06/24/2026 14:32 | 2500 | 21.48 |
| 06/24/2026 14:31 | 1 | 21.49 |
| 06/24/2026 14:31 | 387 | 21.49 |
| 06/24/2026 14:31 | 427 | 21.49 |
| 06/24/2026 14:31 | 683 | 21.49 |
| 06/24/2026 14:30 | 382 | 21.49 |
| 06/24/2026 14:30 | 257 | 21.49 |
| 06/24/2026 14:30 | 52 | 21.49 |
| 06/24/2026 14:30 | 1492 | 21.49 |
| 06/24/2026 14:30 | 2368 | 21.49 |
| 06/24/2026 14:30 | 256 | 21.49 |
| 06/24/2026 14:30 | 2256 | 21.49 |
| 06/24/2026 14:30 | 1744 | 21.49 |
| 06/24/2026 14:30 | 5 | 21.49 |
| 06/24/2026 14:30 | 421 | 21.49 |
| 06/24/2026 14:30 | 55 | 21.50 |
| 06/24/2026 14:30 | 360 | 21.50 |
| 06/24/2026 14:30 | 95 | 21.50 |
| 06/24/2026 14:30 | 491 | 21.50 |
| 06/24/2026 14:30 | 423 | 21.50 |
| 06/24/2026 14:30 | 397 | 21.50 |
| 06/24/2026 14:29 | 54 | 21.50 |
| 06/24/2026 14:27 | 150 | 21.50 |
| 06/24/2026 14:27 | 1195 | 21.50 |
| 06/24/2026 14:27 | 257 | 21.50 |
| 06/24/2026 14:27 | 1777 | 21.50 |
| 06/24/2026 14:27 | 55 | 21.50 |
| 06/24/2026 14:27 | 605 | 21.50 |
| 06/24/2026 14:27 | 5322 | 21.50 |
| 06/24/2026 14:27 | 593 | 21.50 |
| 06/24/2026 14:27 | 160 | 21.50 |
| 06/24/2026 14:27 | 200 | 21.50 |
| 06/24/2026 14:27 | 199 | 21.50 |
| 06/24/2026 14:25 | 412 | 21.51 |
| 06/24/2026 14:25 | 2496 | 21.51 |
| 06/24/2026 14:25 | 393 | 21.51 |
| 06/24/2026 14:25 | 517 | 21.51 |
| 06/24/2026 14:25 | 464 | 21.52 |
| 06/24/2026 14:25 | 382 | 21.52 |
| 06/24/2026 14:25 | 233 | 21.52 |
| 06/24/2026 14:25 | 2 | 21.52 |
| 06/24/2026 14:25 | 121 | 21.52 |
| 06/24/2026 14:25 | 239 | 21.52 |
| 06/24/2026 14:24 | 422 | 21.52 |
| 06/24/2026 14:24 | 2182 | 21.51 |
| 06/24/2026 14:24 | 351 | 21.51 |
| 06/24/2026 14:24 | 60 | 21.51 |
| 06/24/2026 14:23 | 1905 | 21.51 |
| 06/24/2026 14:23 | 602 | 21.51 |
| 06/24/2026 14:23 | 3670 | 21.51 |
| 06/24/2026 14:23 | 1362 | 21.51 |
| 06/24/2026 14:23 | 120 | 21.51 |
| 06/24/2026 14:23 | 224 | 21.51 |
| 06/24/2026 14:23 | 256 | 21.51 |
| 06/24/2026 14:21 | 256 | 21.52 |
| 06/24/2026 14:21 | 402 | 21.52 |
| 06/24/2026 14:21 | 31 | 21.52 |
| 06/24/2026 14:21 | 803 | 21.52 |
| 06/24/2026 14:21 | 26 | 21.52 |
| 06/24/2026 14:21 | 2610 | 21.52 |
| 06/24/2026 14:21 | 415 | 21.52 |
| 06/24/2026 14:20 | 397 | 21.53 |
| 06/24/2026 14:20 | 410 | 21.53 |
| 06/24/2026 14:20 | 233 | 21.53 |
| 06/24/2026 14:20 | 400 | 21.53 |
| 06/24/2026 14:20 | 393 | 21.53 |
| 06/24/2026 14:20 | 769 | 21.53 |
| 06/24/2026 14:20 | 1842 | 21.53 |
| 06/24/2026 14:20 | 5889 | 21.53 |
| 06/24/2026 14:20 | 1987 | 21.53 |
| 06/24/2026 14:20 | 53 | 21.53 |
| 06/24/2026 14:20 | 252 | 21.54 |
| 06/24/2026 14:20 | 360 | 21.54 |
| 06/24/2026 14:19 | 388 | 21.54 |
| 06/24/2026 14:19 | 422 | 21.54 |
| 06/24/2026 14:19 | 512 | 21.54 |
| 06/24/2026 14:19 | 403 | 21.54 |
| 06/24/2026 14:19 | 1 | 21.54 |
| 06/24/2026 14:19 | 2268 | 21.54 |
| 06/24/2026 14:19 | 256 | 21.54 |
| 06/24/2026 14:19 | 394 | 21.54 |
| 06/24/2026 14:19 | 5 | 21.54 |
| 06/24/2026 14:19 | 1223 | 21.54 |
| 06/24/2026 14:19 | 349 | 21.54 |
| 06/24/2026 14:19 | 30 | 21.54 |
| 06/24/2026 14:19 | 419 | 21.54 |
| 06/24/2026 14:19 | 214 | 21.54 |
| 06/24/2026 14:19 | 26 | 21.54 |
| 06/24/2026 14:19 | 215 | 21.54 |
| 06/24/2026 14:19 | 210 | 21.54 |
| 06/24/2026 14:19 | 360 | 21.54 |
| 06/24/2026 14:18 | 1334 | 21.53 |
| 06/24/2026 14:18 | 437 | 21.53 |
| 06/24/2026 14:18 | 257 | 21.53 |
| 06/24/2026 14:18 | 640 | 21.53 |
| 06/24/2026 14:18 | 652 | 21.53 |
| 06/24/2026 14:18 | 34 | 21.53 |
| 06/24/2026 14:18 | 392 | 21.53 |
| 06/24/2026 14:18 | 410 | 21.52 |
| 06/24/2026 14:18 | 395 | 21.52 |
| 06/24/2026 14:18 | 1302 | 21.52 |
| 06/24/2026 14:18 | 656 | 21.52 |
| 06/24/2026 14:18 | 715 | 21.52 |
| 06/24/2026 14:18 | 7 | 21.52 |
| 06/24/2026 14:18 | 63 | 21.51 |
| 06/24/2026 14:17 | 257 | 21.51 |
| 06/24/2026 14:17 | 400 | 21.51 |
| 06/24/2026 14:17 | 360 | 21.51 |
| 06/24/2026 14:17 | 360 | 21.51 |
| 06/24/2026 14:17 | 680 | 21.51 |
| 06/24/2026 14:17 | 46 | 21.51 |
| 06/24/2026 14:17 | 52 | 21.51 |
| 06/24/2026 14:17 | 720 | 21.51 |
| 06/24/2026 14:17 | 448 | 21.51 |
| 06/24/2026 14:17 | 870 | 21.51 |
| 06/24/2026 14:17 | 339 | 21.51 |
| 06/24/2026 14:17 | 257 | 21.51 |
| 06/24/2026 14:17 | 701 | 21.51 |
| 06/24/2026 14:17 | 950 | 21.51 |
| 06/24/2026 14:17 | 2268 | 21.51 |
| 06/24/2026 14:17 | 415 | 21.51 |
| 06/24/2026 14:17 | 393 | 21.50 |
| 06/24/2026 14:17 | 32 | 21.50 |
| 06/24/2026 14:17 | 1 | 21.50 |
| 06/24/2026 14:17 | 26 | 21.50 |
| 06/24/2026 14:17 | 360 | 21.50 |
| 06/24/2026 14:17 | 63 | 21.50 |
| 06/24/2026 14:17 | 388 | 21.50 |
| 06/24/2026 14:17 | 1595 | 21.50 |
| 06/24/2026 14:17 | 260 | 21.50 |
| 06/24/2026 14:17 | 187 | 21.50 |
| 06/24/2026 14:17 | 360 | 21.50 |
| 06/24/2026 14:17 | 2597 | 21.50 |
| 06/24/2026 14:17 | 724 | 21.50 |
| 06/24/2026 14:17 | 257 | 21.50 |
| 06/24/2026 14:17 | 218 | 21.50 |
| 06/24/2026 14:17 | 1214 | 21.50 |
| 06/24/2026 14:17 | 395 | 21.50 |
| 06/24/2026 14:17 | 663 | 21.49 |
| 06/24/2026 14:17 | 397 | 21.49 |
| 06/24/2026 14:17 | 1208 | 21.49 |
| 06/24/2026 14:17 | 1488 | 21.49 |
| 06/24/2026 14:17 | 23 | 21.49 |
| 06/24/2026 14:17 | 770 | 21.49 |
| 06/24/2026 14:17 | 403 | 21.49 |
| 06/24/2026 14:15 | 512 | 21.49 |
| 06/24/2026 14:15 | 2161 | 21.49 |
| 06/24/2026 14:15 | 101 | 21.49 |
| 06/24/2026 14:15 | 457 | 21.49 |
| 06/24/2026 14:15 | 217 | 21.49 |
| 06/24/2026 14:15 | 481 | 21.49 |
| 06/24/2026 14:15 | 500 | 21.49 |
| 06/24/2026 14:15 | 829 | 21.49 |
| 06/24/2026 14:15 | 82 | 21.49 |
| 06/24/2026 14:14 | 52 | 21.50 |
| 06/24/2026 14:14 | 1954 | 21.50 |
| 06/24/2026 14:14 | 789 | 21.50 |
| 06/24/2026 14:14 | 431 | 21.50 |
| 06/24/2026 14:14 | 640 | 21.50 |
| 06/24/2026 14:14 | 586 | 21.50 |
| 06/24/2026 14:14 | 568 | 21.50 |
| 06/24/2026 14:14 | 2000 | 21.50 |
| 06/24/2026 14:14 | 1000 | 21.50 |
| 06/24/2026 14:14 | 1000 | 21.50 |
| 06/24/2026 14:14 | 1000 | 21.50 |
| 06/24/2026 14:14 | 748 | 21.50 |
| 06/24/2026 14:14 | 349 | 21.50 |
| 06/24/2026 14:14 | 323 | 21.51 |
| 06/24/2026 14:14 | 23 | 21.51 |
| 06/24/2026 14:14 | 605 | 21.51 |
| 06/24/2026 14:14 | 244 | 21.51 |
| 06/24/2026 14:14 | 590 | 21.51 |
| 06/24/2026 14:14 | 1893 | 21.51 |
| 06/24/2026 14:14 | 52 | 21.51 |
| 06/24/2026 14:14 | 360 | 21.51 |
| 06/24/2026 14:14 | 2268 | 21.51 |
| 06/24/2026 14:14 | 2 | 21.51 |
| 06/24/2026 14:14 | 389 | 21.51 |
| 06/24/2026 14:14 | 500 | 21.52 |
| 06/24/2026 14:14 | 420 | 21.51 |
| 06/24/2026 14:13 | 424 | 21.51 |
| 06/24/2026 14:13 | 689 | 21.51 |
| 06/24/2026 14:13 | 1 | 21.51 |
| 06/24/2026 14:13 | 28 | 21.51 |
| 06/24/2026 14:13 | 360 | 21.51 |
| 06/24/2026 14:13 | 138 | 21.51 |
| 06/24/2026 14:13 | 2 | 21.51 |
| 06/24/2026 14:13 | 256 | 21.51 |
| 06/24/2026 14:13 | 2520 | 21.51 |
| 06/24/2026 14:13 | 382 | 21.51 |
| 06/24/2026 14:13 | 225 | 21.51 |
| 06/24/2026 14:13 | 138 | 21.51 |
| 06/24/2026 14:13 | 298 | 21.51 |
| 06/24/2026 14:13 | 1750 | 21.51 |
| 06/24/2026 14:13 | 3666 | 21.51 |
| 06/24/2026 14:13 | 765 | 21.51 |
| 06/24/2026 14:13 | 337 | 21.51 |
| 06/24/2026 14:11 | 1262 | 21.52 |
| 06/24/2026 14:11 | 660 | 21.52 |
| 06/24/2026 14:11 | 5018 | 21.52 |
| 06/24/2026 14:11 | 406 | 21.52 |
| 06/24/2026 14:11 | 761 | 21.52 |
| 06/24/2026 14:11 | 560 | 21.52 |
| 06/24/2026 14:11 | 2000 | 21.52 |
| 06/24/2026 14:11 | 321 | 21.52 |
| 06/24/2026 14:11 | 475 | 21.52 |
| 06/24/2026 14:11 | 338 | 21.52 |
| 06/24/2026 14:11 | 256 | 21.53 |
| 06/24/2026 14:11 | 401 | 21.53 |
| 06/24/2026 14:11 | 692 | 21.53 |
| 06/24/2026 14:11 | 135 | 21.53 |
| 06/24/2026 14:11 | 20 | 21.53 |
| 06/24/2026 14:11 | 1184 | 21.53 |
| 06/24/2026 14:11 | 11 | 21.53 |
| 06/24/2026 14:11 | 5 | 21.53 |
| 06/24/2026 14:10 | 256 | 21.53 |
| 06/24/2026 14:10 | 395 | 21.53 |
| 06/24/2026 14:10 | 464 | 21.53 |
| 06/24/2026 14:10 | 372 | 21.53 |
| 06/24/2026 14:10 | 1500 | 21.53 |
| 06/24/2026 14:10 | 669 | 21.53 |
| 06/24/2026 14:10 | 770 | 21.53 |
| 06/24/2026 14:10 | 918 | 21.53 |
| 06/24/2026 14:10 | 422 | 21.53 |
| 06/24/2026 14:10 | 3289 | 21.53 |
| 06/24/2026 14:10 | 308 | 21.53 |
| 06/24/2026 14:10 | 970 | 21.53 |
| 06/24/2026 14:10 | 831 | 21.53 |
| 06/24/2026 14:10 | 200 | 21.53 |
| 06/24/2026 14:09 | 3142 | 21.53 |
| 06/24/2026 14:09 | 413 | 21.53 |
| 06/24/2026 14:08 | 314 | 21.53 |
| 06/24/2026 14:08 | 398 | 21.53 |
| 06/24/2026 14:07 | 252 | 21.53 |
| 06/24/2026 14:07 | 631 | 21.53 |
| 06/24/2026 14:07 | 41 | 21.53 |
| 06/24/2026 14:07 | 192 | 21.53 |
| 06/24/2026 14:07 | 399 | 21.53 |
| 06/24/2026 14:07 | 355 | 21.53 |
| 06/24/2026 14:07 | 300 | 21.53 |
| 06/24/2026 14:06 | 387 | 21.53 |
| 06/24/2026 14:06 | 415 | 21.53 |
| 06/24/2026 14:06 | 2 | 21.53 |
| 06/24/2026 14:06 | 256 | 21.53 |
| 06/24/2026 14:06 | 398 | 21.53 |
| 06/24/2026 14:06 | 3 | 21.54 |
| 06/24/2026 14:05 | 560 | 21.54 |
| 06/24/2026 14:05 | 650 | 21.54 |
| 06/24/2026 14:05 | 173 | 21.54 |
| 06/24/2026 14:05 | 475 | 21.54 |
| 06/24/2026 14:05 | 704 | 21.54 |
| 06/24/2026 14:05 | 548 | 21.54 |
| 06/24/2026 14:05 | 421 | 21.54 |
| 06/24/2026 14:05 | 422 | 21.53 |
| 06/24/2026 14:05 | 396 | 21.53 |
| 06/24/2026 14:05 | 6 | 21.53 |
| 06/24/2026 14:04 | 841 | 21.53 |
| 06/24/2026 14:04 | 416 | 21.53 |
| 06/24/2026 14:04 | 256 | 21.53 |
| 06/24/2026 14:04 | 203 | 21.53 |
| 06/24/2026 14:04 | 867 | 21.53 |
| 06/24/2026 14:04 | 407 | 21.53 |
| 06/24/2026 14:04 | 915 | 21.53 |
| 06/24/2026 14:04 | 256 | 21.53 |
| 06/24/2026 14:04 | 4 | 21.53 |
| 06/24/2026 14:04 | 4240 | 21.53 |
| 06/24/2026 14:04 | 3230 | 21.53 |
| 06/24/2026 14:04 | 103 | 21.53 |
| 06/24/2026 14:04 | 600 | 21.53 |
| 06/24/2026 14:04 | 115 | 21.53 |
| 06/24/2026 14:04 | 458 | 21.53 |
| 06/24/2026 14:04 | 338 | 21.53 |
| 06/24/2026 14:03 | 412 | 21.54 |
| 06/24/2026 14:03 | 339 | 21.54 |
| 06/24/2026 14:03 | 398 | 21.54 |
| 06/24/2026 14:03 | 1 | 21.54 |
| 06/24/2026 14:03 | 868 | 21.54 |
| 06/24/2026 14:03 | 52 | 21.54 |
| 06/24/2026 14:03 | 404 | 21.54 |
| 06/24/2026 14:03 | 344 | 21.55 |
| 06/24/2026 14:03 | 188 | 21.55 |
| 06/24/2026 14:03 | 1 | 21.55 |
| 06/24/2026 14:03 | 70 | 21.55 |
| 06/24/2026 14:03 | 389 | 21.55 |
| 06/24/2026 14:03 | 884 | 21.55 |
| 06/24/2026 14:03 | 685 | 21.55 |
| 06/24/2026 14:01 | 45 | 21.54 |
| 06/24/2026 14:01 | 340 | 21.54 |
| 06/24/2026 14:01 | 20 | 21.54 |
| 06/24/2026 14:01 | 313 | 21.54 |
| 06/24/2026 14:01 | 1161 | 21.54 |
| 06/24/2026 14:01 | 235 | 21.54 |
| 06/24/2026 14:01 | 321 | 21.54 |
| 06/24/2026 14:01 | 604 | 21.54 |
| 06/24/2026 14:01 | 1161 | 21.54 |
| 06/24/2026 14:01 | 1247 | 21.54 |
| 06/24/2026 14:01 | 535 | 21.54 |
| 06/24/2026 14:01 | 1824 | 21.54 |
| 06/24/2026 14:01 | 1550 | 21.54 |
| 06/24/2026 14:01 | 2055 | 21.54 |
| 06/24/2026 14:01 | 114 | 21.54 |
| 06/24/2026 14:00 | 103 | 21.55 |
| 06/24/2026 14:00 | 1277 | 21.55 |
| 06/24/2026 14:00 | 256 | 21.55 |
| 06/24/2026 14:00 | 6873 | 21.55 |
| 06/24/2026 14:00 | 197 | 21.55 |
| 06/24/2026 14:00 | 116 | 21.55 |
| 06/24/2026 14:00 | 2610 | 21.56 |
| 06/24/2026 14:00 | 4431 | 21.555 |
| 06/24/2026 13:59 | 2 | 21.55 |
| 06/24/2026 13:59 | 124 | 21.55 |
| 06/24/2026 13:59 | 360 | 21.55 |
| 06/24/2026 13:59 | 788 | 21.55 |
| 06/24/2026 13:58 | 200 | 21.55 |
| 06/24/2026 13:58 | 162 | 21.55 |
| 06/24/2026 13:58 | 1 | 21.55 |
| 06/24/2026 13:58 | 324 | 21.55 |
| 06/24/2026 13:58 | 367 | 21.55 |
| 06/24/2026 13:57 | 1046 | 21.56 |
| 06/24/2026 13:57 | 286 | 21.56 |
| 06/24/2026 13:57 | 81 | 21.56 |
| 06/24/2026 13:56 | 256 | 21.55 |
| 06/24/2026 13:56 | 349 | 21.55 |
| 06/24/2026 13:56 | 23 | 21.55 |
| 06/24/2026 13:55 | 332 | 21.55 |
| 06/24/2026 13:55 | 2 | 21.55 |
| 06/24/2026 13:55 | 10 | 21.55 |
| 06/24/2026 13:55 | 48 | 21.55 |
| 06/24/2026 13:55 | 297 | 21.55 |
| 06/24/2026 13:55 | 2157 | 21.55 |
| 06/24/2026 13:55 | 23 | 21.55 |
| 06/24/2026 13:55 | 761 | 21.55 |
| 06/24/2026 13:55 | 279 | 21.55 |
| 06/24/2026 13:55 | 1160 | 21.55 |
| 06/24/2026 13:55 | 1115 | 21.55 |
| 06/24/2026 13:55 | 45 | 21.55 |
| 06/24/2026 13:55 | 915 | 21.55 |
| 06/24/2026 13:55 | 245 | 21.55 |
| 06/24/2026 13:54 | 350 | 21.55 |
| 06/24/2026 13:53 | 348 | 21.56 |
| 06/24/2026 13:53 | 360 | 21.56 |
| 06/24/2026 13:53 | 1 | 21.56 |
| 06/24/2026 13:53 | 336 | 21.56 |
| 06/24/2026 13:53 | 1500 | 21.55 |
| 06/24/2026 13:53 | 60 | 21.55 |
| 06/24/2026 13:53 | 196 | 21.55 |
| 06/24/2026 13:53 | 25 | 21.55 |
| 06/24/2026 13:53 | 350 | 21.55 |
| 06/24/2026 13:52 | 340 | 21.55 |
| 06/24/2026 13:52 | 20 | 21.55 |
| 06/24/2026 13:51 | 2 | 21.55 |
| 06/24/2026 13:51 | 187 | 21.55 |
| 06/24/2026 13:51 | 704 | 21.55 |
| 06/24/2026 13:51 | 1355 | 21.55 |
| 06/24/2026 13:51 | 2762 | 21.55 |
| 06/24/2026 13:51 | 574 | 21.55 |
| 06/24/2026 13:51 | 25 | 21.55 |
| 06/24/2026 13:51 | 322 | 21.55 |
| 06/24/2026 13:50 | 1129 | 21.56 |
| 06/24/2026 13:50 | 256 | 21.56 |
| 06/24/2026 13:50 | 26 | 21.56 |
| 06/24/2026 13:50 | 4657 | 21.56 |
| 06/24/2026 13:50 | 342 | 21.56 |
| 06/24/2026 13:49 | 452 | 21.57 |
| 06/24/2026 13:49 | 1732 | 21.57 |
| 06/24/2026 13:49 | 2 | 21.57 |
| 06/24/2026 13:49 | 1314 | 21.57 |
| 06/24/2026 13:49 | 350 | 21.57 |
| 06/24/2026 13:49 | 620 | 21.57 |
| 06/24/2026 13:49 | 1113 | 21.57 |
| 06/24/2026 13:49 | 51 | 21.57 |
| 06/24/2026 13:48 | 256 | 21.56 |
| 06/24/2026 13:48 | 400 | 21.56 |
| 06/24/2026 13:48 | 806 | 21.56 |
| 06/24/2026 13:48 | 647 | 21.56 |
| 06/24/2026 13:48 | 649 | 21.56 |
| 06/24/2026 13:48 | 409 | 21.55 |
| 06/24/2026 13:48 | 365 | 21.54 |
| 06/24/2026 13:48 | 800 | 21.54 |
| 06/24/2026 13:48 | 346 | 21.54 |
| 06/24/2026 13:47 | 351 | 21.54 |
| 06/24/2026 13:47 | 360 | 21.54 |
| 06/24/2026 13:47 | 256 | 21.54 |
| 06/24/2026 13:47 | 805 | 21.54 |
| 06/24/2026 13:47 | 338 | 21.54 |
| 06/24/2026 13:47 | 1030 | 21.54 |
| 06/24/2026 13:47 | 652 | 21.54 |
| 06/24/2026 13:47 | 369 | 21.54 |
| 06/24/2026 13:47 | 339 | 21.54 |
| 06/24/2026 13:46 | 120 | 21.54 |
| 06/24/2026 13:46 | 480 | 21.54 |
| 06/24/2026 13:46 | 388 | 21.54 |
| 06/24/2026 13:46 | 368 | 21.54 |
| 06/24/2026 13:46 | 693 | 21.54 |
| 06/24/2026 13:46 | 69 | 21.54 |
| 06/24/2026 13:46 | 120 | 21.54 |
| 06/24/2026 13:46 | 159 | 21.54 |
| 06/24/2026 13:46 | 238 | 21.53 |
| 06/24/2026 13:46 | 256 | 21.54 |
| 06/24/2026 13:46 | 355 | 21.54 |
| 06/24/2026 13:46 | 52 | 21.55 |
| 06/24/2026 13:46 | 471 | 21.55 |
| 06/24/2026 13:46 | 60 | 21.55 |
| 06/24/2026 13:46 | 764 | 21.55 |
| 06/24/2026 13:46 | 1000 | 21.55 |
| 06/24/2026 13:46 | 23 | 21.53 |
| 06/24/2026 13:45 | 348 | 21.54 |
| 06/24/2026 13:45 | 52 | 21.54 |
| 06/24/2026 13:45 | 349 | 21.54 |
| 06/24/2026 13:45 | 1814 | 21.54 |
| 06/24/2026 13:45 | 1044 | 21.54 |
| 06/24/2026 13:45 | 1 | 21.54 |
| 06/24/2026 13:45 | 158 | 21.53 |
| 06/24/2026 13:44 | 342 | 21.54 |
| 06/24/2026 13:44 | 369 | 21.54 |
| 06/24/2026 13:44 | 220 | 21.54 |
| 06/24/2026 13:44 | 574 | 21.54 |
| 06/24/2026 13:44 | 277 | 21.53 |
| 06/24/2026 13:44 | 500 | 21.54 |
| 06/24/2026 13:44 | 6 | 21.54 |
| 06/24/2026 13:44 | 353 | 21.53 |
| 06/24/2026 13:44 | 367 | 21.53 |
| 06/24/2026 13:44 | 50 | 21.53 |
| 06/24/2026 13:44 | 295 | 21.53 |
| 06/24/2026 13:44 | 378 | 21.53 |
| 06/24/2026 13:44 | 47 | 21.53 |
| 06/24/2026 13:44 | 350 | 21.53 |
| 06/24/2026 13:44 | 803 | 21.53 |
| 06/24/2026 13:44 | 71 | 21.53 |
| 06/24/2026 13:44 | 862 | 21.53 |
| 06/24/2026 13:44 | 1188 | 21.53 |
| 06/24/2026 13:44 | 1407 | 21.53 |
| 06/24/2026 13:44 | 3097 | 21.53 |
| 06/24/2026 13:44 | 9851 | 21.53 |
| 06/24/2026 13:44 | 256 | 21.53 |
| 06/24/2026 13:44 | 354 | 21.53 |
| 06/24/2026 13:42 | 591 | 21.53 |
| 06/24/2026 13:42 | 2768 | 21.54 |
| 06/24/2026 13:42 | 2 | 21.54 |
| 06/24/2026 13:42 | 406 | 21.54 |
| 06/24/2026 13:42 | 1015 | 21.54 |
| 06/24/2026 13:42 | 358 | 21.54 |
| 06/24/2026 13:42 | 2860 | 21.54 |
| 06/24/2026 13:41 | 124 | 21.54 |
| 06/24/2026 13:41 | 343 | 21.54 |
| 06/24/2026 13:41 | 113 | 21.54 |
| 06/24/2026 13:41 | 358 | 21.54 |
| 06/24/2026 13:41 | 52 | 21.54 |
| 06/24/2026 13:41 | 349 | 21.54 |
| 06/24/2026 13:40 | 52 | 21.54 |
| 06/24/2026 13:40 | 796 | 21.54 |
| 06/24/2026 13:40 | 141 | 21.54 |
| 06/24/2026 13:40 | 13 | 21.54 |
| 06/24/2026 13:40 | 1089 | 21.54 |
| 06/24/2026 13:40 | 3795 | 21.54 |
| 06/24/2026 13:40 | 1574 | 21.54 |
| 06/24/2026 13:40 | 542 | 21.54 |
| 06/24/2026 13:40 | 256 | 21.54 |
| 06/24/2026 13:40 | 361 | 21.54 |
| 06/24/2026 13:40 | 119 | 21.55 |
| 06/24/2026 13:40 | 240 | 21.55 |
| 06/24/2026 13:40 | 347 | 21.55 |
| 06/24/2026 13:39 | 1 | 21.55 |
| 06/24/2026 13:39 | 1724 | 21.55 |
| 06/24/2026 13:39 | 256 | 21.55 |
| 06/24/2026 13:39 | 174 | 21.55 |
| 06/24/2026 13:39 | 301 | 21.55 |
| 06/24/2026 13:39 | 59 | 21.55 |
| 06/24/2026 13:39 | 99 | 21.55 |
| 06/24/2026 13:39 | 261 | 21.55 |
| 06/24/2026 13:37 | 267 | 21.56 |
| 06/24/2026 13:37 | 1097 | 21.56 |
| 06/24/2026 13:37 | 137 | 21.56 |
| 06/24/2026 13:37 | 256 | 21.56 |
| 06/24/2026 13:37 | 367 | 21.56 |
| 06/24/2026 13:37 | 149 | 21.56 |
| 06/24/2026 13:37 | 72 | 21.56 |
| 06/24/2026 13:37 | 120 | 21.56 |
| 06/24/2026 13:37 | 832 | 21.56 |
| 06/24/2026 13:37 | 209 | 21.56 |
| 06/24/2026 13:37 | 411 | 21.56 |
| 06/24/2026 13:37 | 5804820 | 21.65 |
| 06/24/2026 13:37 | 107 | 21.55 |
| 06/24/2026 13:37 | 240 | 21.55 |
| 06/24/2026 13:36 | 114 | 21.55 |
| 06/24/2026 13:36 | 239 | 21.55 |
| 06/24/2026 13:36 | 3 | 21.55 |
| 06/24/2026 13:36 | 346 | 21.55 |
| 06/24/2026 13:36 | 348 | 21.55 |
| 06/24/2026 13:35 | 357 | 21.54 |
| 06/24/2026 13:35 | 366 | 21.54 |
| 06/24/2026 13:35 | 52 | 21.54 |
| 06/24/2026 13:35 | 256 | 21.54 |
| 06/24/2026 13:35 | 804 | 21.54 |
| 06/24/2026 13:35 | 494 | 21.53 |
| 06/24/2026 13:34 | 192 | 21.53 |
| 06/24/2026 13:34 | 369 | 21.53 |
| 06/24/2026 13:34 | 256 | 21.53 |
| 06/24/2026 13:34 | 1449 | 21.53 |
| 06/24/2026 13:34 | 3030 | 21.53 |
| 06/24/2026 13:34 | 150 | 21.54 |
| 06/24/2026 13:34 | 360 | 21.54 |
| 06/24/2026 13:33 | 309 | 21.54 |
| 06/24/2026 13:33 | 36 | 21.54 |
| 06/24/2026 13:33 | 246 | 21.54 |
| 06/24/2026 13:33 | 44 | 21.54 |
| 06/24/2026 13:33 | 234 | 21.54 |
| 06/24/2026 13:33 | 246 | 21.54 |
| 06/24/2026 13:33 | 754 | 21.54 |
| 06/24/2026 13:33 | 232 | 21.54 |
| 06/24/2026 13:33 | 360 | 21.54 |
| 06/24/2026 13:33 | 682 | 21.54 |
| 06/24/2026 13:33 | 320 | 21.54 |
| 06/24/2026 13:33 | 112 | 21.54 |
| 06/24/2026 13:33 | 358 | 21.55 |
| 06/24/2026 13:33 | 1344 | 21.55 |
| 06/24/2026 13:33 | 87 | 21.55 |
| 06/24/2026 13:32 | 344 | 21.55 |
| 06/24/2026 13:32 | 53 | 21.55 |
| 06/24/2026 13:32 | 254 | 21.55 |
| 06/24/2026 13:32 | 1000 | 21.55 |
| 06/24/2026 13:32 | 99 | 21.55 |
| 06/24/2026 13:32 | 901 | 21.55 |
| 06/24/2026 13:32 | 1000 | 21.55 |
| 06/24/2026 13:32 | 100 | 21.55 |
| 06/24/2026 13:32 | 3750 | 21.55 |
| 06/24/2026 13:32 | 236 | 21.55 |
| 06/24/2026 13:32 | 130 | 21.55 |
| 06/24/2026 13:30 | 2681 | 21.54 |
| 06/24/2026 13:30 | 215 | 21.54 |
| 06/24/2026 13:29 | 12 | 21.54 |
| 06/24/2026 13:29 | 52 | 21.54 |
| 06/24/2026 13:29 | 233 | 21.54 |
| 06/24/2026 13:29 | 360 | 21.54 |
| 06/24/2026 13:29 | 350 | 21.54 |
| 06/24/2026 13:28 | 256 | 21.54 |
| 06/24/2026 13:28 | 255 | 21.54 |
| 06/24/2026 13:28 | 638 | 21.54 |
| 06/24/2026 13:28 | 654 | 21.54 |
| 06/24/2026 13:28 | 23 | 21.52 |
| 06/24/2026 13:27 | 151 | 21.53 |
| 06/24/2026 13:27 | 336 | 21.53 |
| 06/24/2026 13:27 | 90 | 21.52 |
| 06/24/2026 13:27 | 256 | 21.52 |
| 06/24/2026 13:27 | 2 | 21.52 |
| 06/24/2026 13:27 | 47 | 21.52 |
| 06/24/2026 13:27 | 186 | 21.52 |
| 06/24/2026 13:27 | 366 | 21.52 |
| 06/24/2026 13:27 | 665 | 21.52 |
| 06/24/2026 13:27 | 125 | 21.52 |
| 06/24/2026 13:27 | 1000 | 21.52 |
| 06/24/2026 13:27 | 588 | 21.52 |
| 06/24/2026 13:27 | 1042 | 21.52 |
| 06/24/2026 13:24 | 196 | 21.51 |
| 06/24/2026 13:24 | 681 | 21.51 |
| 06/24/2026 13:24 | 861 | 21.51 |
| 06/24/2026 13:24 | 368 | 21.51 |
| 06/24/2026 13:24 | 990 | 21.49 |
| 06/24/2026 13:23 | 97 | 21.50 |
| 06/24/2026 13:23 | 15 | 21.50 |
| 06/24/2026 13:23 | 49 | 21.50 |
| 06/24/2026 13:23 | 89 | 21.50 |
| 06/24/2026 13:23 | 138 | 21.50 |
| 06/24/2026 13:23 | 912 | 21.50 |
| 06/24/2026 13:23 | 257 | 21.50 |
| 06/24/2026 13:23 | 1000 | 21.50 |
| 06/24/2026 13:23 | 83 | 21.50 |
| 06/24/2026 13:23 | 673 | 21.50 |
| 06/24/2026 13:23 | 196 | 21.50 |
| 06/24/2026 13:23 | 320 | 21.50 |
| 06/24/2026 13:23 | 367 | 21.50 |
| 06/24/2026 13:22 | 423 | 21.49 |
| 06/24/2026 13:22 | 300 | 21.49 |
| 06/24/2026 13:22 | 1 | 21.49 |
| 06/24/2026 13:20 | 958 | 21.49 |
| 06/24/2026 13:20 | 367 | 21.49 |
| 06/24/2026 13:19 | 3 | 21.49 |
| 06/24/2026 13:19 | 20 | 21.49 |
| 06/24/2026 13:19 | 240 | 21.49 |
| 06/24/2026 13:19 | 76 | 21.49 |
| 06/24/2026 13:19 | 5 | 21.48 |
| 06/24/2026 13:19 | 1 | 21.49 |
| 06/24/2026 13:17 | 655 | 21.49 |
| 06/24/2026 13:17 | 349 | 21.49 |
| 06/24/2026 13:17 | 347 | 21.49 |
| 06/24/2026 13:17 | 2616 | 21.49 |
| 06/24/2026 13:17 | 2118 | 21.49 |
| 06/24/2026 13:17 | 425 | 21.49 |
| 06/24/2026 13:17 | 460 | 21.49 |
| 06/24/2026 13:17 | 1000 | 21.49 |
| 06/24/2026 13:17 | 746 | 21.49 |
| 06/24/2026 13:17 | 11299 | 21.49 |
| 06/24/2026 13:17 | 656 | 21.49 |
| 06/24/2026 13:17 | 357 | 21.49 |
| 06/24/2026 13:16 | 188 | 21.50 |
| 06/24/2026 13:16 | 347 | 21.50 |
| 06/24/2026 13:16 | 85 | 21.50 |
| 06/24/2026 13:16 | 1 | 21.50 |
| 06/24/2026 13:16 | 345 | 21.50 |
| 06/24/2026 13:16 | 2 | 21.50 |
| 06/24/2026 13:16 | 1 | 21.50 |
| 06/24/2026 13:16 | 52 | 21.50 |
| 06/24/2026 13:16 | 613 | 21.50 |
| 06/24/2026 13:16 | 9324 | 21.50 |
| 06/24/2026 13:16 | 1000 | 21.50 |
| 06/24/2026 13:16 | 1000 | 21.50 |
| 06/24/2026 13:16 | 1000 | 21.50 |
| 06/24/2026 13:15 | 11 | 21.51 |
| 06/24/2026 13:15 | 210 | 21.51 |
| 06/24/2026 13:15 | 3766 | 21.51 |
| 06/24/2026 13:15 | 599 | 21.51 |
| 06/24/2026 13:15 | 618 | 21.51 |
| 06/24/2026 13:15 | 625 | 21.51 |
| 06/24/2026 13:15 | 1000 | 21.51 |
| 06/24/2026 13:15 | 349 | 21.51 |
| 06/24/2026 13:15 | 4 | 21.52 |
| 06/24/2026 13:14 | 52 | 21.52 |
| 06/24/2026 13:14 | 11 | 21.52 |
| 06/24/2026 13:14 | 737 | 21.52 |
| 06/24/2026 13:14 | 256 | 21.52 |
| 06/24/2026 13:14 | 233 | 21.52 |
| 06/24/2026 13:14 | 20 | 21.52 |
| 06/24/2026 13:14 | 2397 | 21.52 |
| 06/24/2026 13:14 | 8396 | 21.52 |
| 06/24/2026 13:14 | 357 | 21.52 |
| 06/24/2026 13:14 | 53 | 21.53 |
| 06/24/2026 13:14 | 361 | 21.53 |
| 06/24/2026 13:14 | 1 | 21.53 |
| 06/24/2026 13:14 | 11 | 21.53 |
| 06/24/2026 13:14 | 51 | 21.53 |
| 06/24/2026 13:14 | 360 | 21.53 |
| 06/24/2026 13:14 | 61 | 21.53 |
| 06/24/2026 13:14 | 360 | 21.53 |
| 06/24/2026 13:14 | 984 | 21.53 |
| 06/24/2026 13:14 | 354 | 21.53 |
| 06/24/2026 13:14 | 87 | 21.53 |
| 06/24/2026 13:13 | 302 | 21.54 |
| 06/24/2026 13:13 | 50 | 21.54 |
| 06/24/2026 13:12 | 1500 | 21.54 |
| 06/24/2026 13:12 | 5 | 21.53 |
| 06/24/2026 13:12 | 492 | 21.53 |
| 06/24/2026 13:11 | 890 | 21.54 |
| 06/24/2026 13:11 | 1 | 21.54 |
| 06/24/2026 13:11 | 366 | 21.54 |
| 06/24/2026 13:11 | 28 | 21.54 |
| 06/24/2026 13:11 | 125 | 21.54 |
| 06/24/2026 13:11 | 114 | 21.54 |
| 06/24/2026 13:11 | 438 | 21.54 |
| 06/24/2026 13:11 | 174 | 21.54 |
| 06/24/2026 13:11 | 100 | 21.53 |
| 06/24/2026 13:09 | 2000 | 21.54 |
| 06/24/2026 13:09 | 72 | 21.53 |
| 06/24/2026 13:09 | 1543 | 21.53 |
| 06/24/2026 13:09 | 185 | 21.53 |
| 06/24/2026 13:09 | 1 | 21.54 |
| 06/24/2026 13:08 | 160 | 21.53 |
| 06/24/2026 13:08 | 226 | 21.54 |
| 06/24/2026 13:08 | 52 | 21.54 |
| 06/24/2026 13:08 | 96 | 21.54 |
| 06/24/2026 13:07 | 337 | 21.54 |
| 06/24/2026 13:07 | 659 | 21.53 |
| 06/24/2026 13:07 | 735 | 21.53 |
| 06/24/2026 13:06 | 319 | 21.53 |
| 06/24/2026 13:06 | 357 | 21.53 |
| 06/24/2026 13:06 | 596 | 21.53 |
| 06/24/2026 13:06 | 5023 | 21.53 |
| 06/24/2026 13:06 | 2018 | 21.53 |
| 06/24/2026 13:06 | 16 | 21.53 |
| 06/24/2026 13:06 | 29 | 21.53 |
| 06/24/2026 13:06 | 342 | 21.53 |
| 06/24/2026 13:05 | 55 | 21.54 |
| 06/24/2026 13:05 | 1379 | 21.54 |
| 06/24/2026 13:05 | 5402 | 21.54 |
| 06/24/2026 13:05 | 138 | 21.54 |
| 06/24/2026 13:05 | 1432 | 21.54 |
| 06/24/2026 13:05 | 352 | 21.54 |
| 06/24/2026 13:05 | 346 | 21.54 |
| 06/24/2026 13:05 | 367 | 21.54 |
| 06/24/2026 13:05 | 309 | 21.54 |
| 06/24/2026 13:05 | 256 | 21.54 |
| 06/24/2026 13:05 | 881 | 21.54 |
| 06/24/2026 13:05 | 814 | 21.54 |
| 06/24/2026 13:05 | 606 | 21.54 |
| 06/24/2026 13:05 | 13 | 21.54 |
| 06/24/2026 13:05 | 88 | 21.54 |
| 06/24/2026 13:05 | 648 | 21.54 |
| 06/24/2026 13:05 | 352 | 21.54 |
| 06/24/2026 13:05 | 170 | 21.54 |
| 06/24/2026 13:05 | 248 | 21.53 |
| 06/24/2026 13:05 | 175 | 21.53 |
| 06/24/2026 13:05 | 308 | 21.53 |
| 06/24/2026 13:05 | 344 | 21.53 |
| 06/24/2026 13:03 | 287 | 21.52 |
| 06/24/2026 13:03 | 79 | 21.53 |
| 06/24/2026 13:03 | 256 | 21.53 |
| 06/24/2026 13:03 | 243 | 21.53 |
| 06/24/2026 13:03 | 138 | 21.53 |
| 06/24/2026 13:03 | 138 | 21.53 |
| 06/24/2026 13:03 | 360 | 21.53 |
| 06/24/2026 13:03 | 542 | 21.53 |
| 06/24/2026 13:03 | 158 | 21.53 |
| 06/24/2026 13:02 | 3 | 21.53 |
| 06/24/2026 13:02 | 338 | 21.53 |
| 06/24/2026 13:02 | 150 | 21.52 |
| 06/24/2026 13:02 | 348 | 21.52 |
| 06/24/2026 13:02 | 644 | 21.52 |
| 06/24/2026 13:02 | 256 | 21.52 |
| 06/24/2026 13:01 | 497 | 21.52 |
| 06/24/2026 13:01 | 344 | 21.52 |
| 06/24/2026 13:01 | 113 | 21.52 |
| 06/24/2026 13:01 | 62 | 21.52 |
| 06/24/2026 13:01 | 63 | 21.52 |
| 06/24/2026 13:01 | 720 | 21.52 |
| 06/24/2026 13:01 | 252 | 21.52 |
| 06/24/2026 13:01 | 1020 | 21.52 |
| 06/24/2026 13:01 | 2888 | 21.52 |
| 06/24/2026 12:59 | 1000 | 21.52 |
| 06/24/2026 12:58 | 45 | 21.52 |
| 06/24/2026 12:58 | 240 | 21.52 |
| 06/24/2026 12:58 | 81 | 21.52 |
| 06/24/2026 12:58 | 293 | 21.52 |
| 06/24/2026 12:58 | 1663 | 21.52 |
| 06/24/2026 12:58 | 337 | 21.52 |
| 06/24/2026 12:57 | 222 | 21.52 |
| 06/24/2026 12:57 | 1802 | 21.52 |
| 06/24/2026 12:57 | 647 | 21.53 |
| 06/24/2026 12:57 | 13 | 21.53 |
| 06/24/2026 12:57 | 337 | 21.53 |
| 06/24/2026 12:56 | 1234 | 21.53 |
| 06/24/2026 12:56 | 327 | 21.53 |
| 06/24/2026 12:55 | 96 | 21.53 |
| 06/24/2026 12:55 | 359 | 21.53 |
| 06/24/2026 12:55 | 2 | 21.53 |
| 06/24/2026 12:55 | 480 | 21.53 |
| 06/24/2026 12:55 | 96 | 21.53 |
| 06/24/2026 12:55 | 347 | 21.53 |
| 06/24/2026 12:55 | 88 | 21.53 |
| 06/24/2026 12:54 | 400 | 21.53 |
| 06/24/2026 12:54 | 291 | 21.53 |
| 06/24/2026 12:54 | 279 | 21.53 |
| 06/24/2026 12:54 | 34 | 21.53 |
| 06/24/2026 12:54 | 316 | 21.53 |
| 06/24/2026 12:54 | 345 | 21.53 |
| 06/24/2026 12:54 | 93 | 21.53 |
| 06/24/2026 12:53 | 360 | 21.52 |
| 06/24/2026 12:53 | 156 | 21.52 |
| 06/24/2026 12:53 | 53 | 21.51 |
| 06/24/2026 12:53 | 177 | 21.51 |
| 06/24/2026 12:53 | 130 | 21.51 |
| 06/24/2026 12:53 | 1077 | 21.51 |
| 06/24/2026 12:53 | 256 | 21.51 |
| 06/24/2026 12:53 | 3243 | 21.51 |
| 06/24/2026 12:53 | 1934 | 21.51 |
| 06/24/2026 12:53 | 355 | 21.51 |
| 06/24/2026 12:53 | 5 | 21.51 |
| 06/24/2026 12:53 | 849 | 21.51 |
| 06/24/2026 12:52 | 1 | 21.52 |
| 06/24/2026 12:52 | 256 | 21.52 |
| 06/24/2026 12:52 | 52 | 21.52 |
| 06/24/2026 12:52 | 341 | 21.52 |
| 06/24/2026 12:52 | 490 | 21.52 |
| 06/24/2026 12:52 | 2495 | 21.52 |
| 06/24/2026 12:52 | 367 | 21.52 |
| 06/24/2026 12:52 | 1298 | 21.52 |
| 06/24/2026 12:52 | 2374 | 21.52 |
| 06/24/2026 12:52 | 2982 | 21.52 |
| 06/24/2026 12:52 | 82 | 21.52 |
| 06/24/2026 12:52 | 36 | 21.52 |
| 06/24/2026 12:52 | 324 | 21.52 |
| 06/24/2026 12:51 | 52 | 21.52 |
| 06/24/2026 12:51 | 396 | 21.52 |
| 06/24/2026 12:51 | 256 | 21.52 |
| 06/24/2026 12:51 | 248 | 21.52 |
| 06/24/2026 12:51 | 256 | 21.52 |
| 06/24/2026 12:51 | 2845 | 21.52 |
| 06/24/2026 12:51 | 357 | 21.52 |
| 06/24/2026 12:51 | 273 | 21.54 |
| 06/24/2026 12:51 | 53 | 21.53 |
| 06/24/2026 12:51 | 700 | 21.53 |
| 06/24/2026 12:51 | 186 | 21.53 |
| 06/24/2026 12:51 | 1449 | 21.53 |
| 06/24/2026 12:51 | 855 | 21.53 |
| 06/24/2026 12:51 | 256 | 21.53 |
| 06/24/2026 12:51 | 291 | 21.53 |
| 06/24/2026 12:51 | 8453 | 21.53 |
| 06/24/2026 12:51 | 361 | 21.53 |
| 06/24/2026 12:51 | 4 | 21.54 |
| 06/24/2026 12:51 | 110 | 21.54 |
| 06/24/2026 12:51 | 343 | 21.54 |
| 06/24/2026 12:50 | 367 | 21.54 |
| 06/24/2026 12:50 | 188 | 21.54 |
| 06/24/2026 12:50 | 100 | 21.54 |
| 06/24/2026 12:50 | 357 | 21.54 |
| 06/24/2026 12:50 | 1441 | 21.54 |
| 06/24/2026 12:50 | 513 | 21.54 |
| 06/24/2026 12:50 | 52 | 21.55 |
| 06/24/2026 12:50 | 542 | 21.55 |
| 06/24/2026 12:49 | 256 | 21.55 |
| 06/24/2026 12:49 | 1000 | 21.55 |
| 06/24/2026 12:49 | 188 | 21.55 |
| 06/24/2026 12:49 | 812 | 21.55 |
| 06/24/2026 12:49 | 282 | 21.55 |
| 06/24/2026 12:49 | 1350 | 21.545 |
| 06/24/2026 12:49 | 163 | 21.55 |
| 06/24/2026 12:48 | 3 | 21.54 |
| 06/24/2026 12:48 | 367 | 21.54 |
| 06/24/2026 12:47 | 152 | 21.54 |
| 06/24/2026 12:47 | 205 | 21.54 |
| 06/24/2026 12:47 | 40 | 21.54 |
| 06/24/2026 12:47 | 1000 | 21.53 |
| 06/24/2026 12:46 | 357 | 21.53 |
| 06/24/2026 12:46 | 279 | 21.52 |
| 06/24/2026 12:46 | 366 | 21.53 |
| 06/24/2026 12:46 | 1 | 21.53 |
| 06/24/2026 12:46 | 650 | 21.53 |
| 06/24/2026 12:46 | 868 | 21.53 |
| 06/24/2026 12:46 | 233 | 21.53 |
| 06/24/2026 12:46 | 345 | 21.53 |
| 06/24/2026 12:46 | 233 | 21.54 |
| 06/24/2026 12:46 | 1081 | 21.54 |
| 06/24/2026 12:45 | 139 | 21.54 |
| 06/24/2026 12:45 | 1 | 21.54 |
| 06/24/2026 12:45 | 460 | 21.54 |
| 06/24/2026 12:45 | 555 | 21.55 |
| 06/24/2026 12:45 | 348 | 21.55 |
| 06/24/2026 12:45 | 1500 | 21.55 |
| 06/24/2026 12:43 | 2320 | 21.54 |
| 06/24/2026 12:43 | 325 | 21.55 |
| 06/24/2026 12:43 | 250 | 21.54 |
| 06/24/2026 12:43 | 347 | 21.53 |
| 06/24/2026 12:43 | 107 | 21.53 |
| 06/24/2026 12:43 | 7 | 21.53 |
| 06/24/2026 12:43 | 233 | 21.53 |
| 06/24/2026 12:43 | 360 | 21.53 |
| 06/24/2026 12:43 | 480 | 21.53 |
| 06/24/2026 12:43 | 366 | 21.53 |
| 06/24/2026 12:43 | 671 | 21.53 |
| 06/24/2026 12:43 | 1000 | 21.53 |
| 06/24/2026 12:42 | 233 | 21.52 |
| 06/24/2026 12:42 | 401 | 21.52 |
| 06/24/2026 12:42 | 1934 | 21.52 |
| 06/24/2026 12:42 | 194 | 21.52 |
| 06/24/2026 12:42 | 346 | 21.52 |
| 06/24/2026 12:42 | 26 | 21.52 |
| 06/24/2026 12:42 | 89 | 21.52 |
| 06/24/2026 12:42 | 671 | 21.52 |
| 06/24/2026 12:42 | 120 | 21.52 |
| 06/24/2026 12:42 | 42 | 21.52 |
| 06/24/2026 12:42 | 647 | 21.52 |
| 06/24/2026 12:40 | 17 | 21.51 |
| 06/24/2026 12:40 | 240 | 21.51 |
| 06/24/2026 12:40 | 1068 | 21.50 |
| 06/24/2026 12:40 | 20 | 21.50 |
| 06/24/2026 12:40 | 236 | 21.50 |
| 06/24/2026 12:40 | 49 | 21.50 |
| 06/24/2026 12:40 | 367 | 21.50 |
| 06/24/2026 12:40 | 306 | 21.50 |
| 06/24/2026 12:40 | 367 | 21.49 |
| 06/24/2026 12:40 | 259 | 21.49 |
| 06/24/2026 12:40 | 416 | 21.49 |
| 06/24/2026 12:40 | 52 | 21.49 |
| 06/24/2026 12:40 | 134 | 21.49 |
| 06/24/2026 12:40 | 856 | 21.49 |
| 06/24/2026 12:40 | 250 | 21.49 |
| 06/24/2026 12:40 | 584 | 21.49 |
| 06/24/2026 12:40 | 349 | 21.49 |
| 06/24/2026 12:40 | 200 | 21.49 |
| 06/24/2026 12:39 | 172 | 21.48 |
| 06/24/2026 12:39 | 338 | 21.48 |
| 06/24/2026 12:39 | 218 | 21.48 |
| 06/24/2026 12:39 | 8493 | 21.48 |
| 06/24/2026 12:39 | 355 | 21.48 |
| 06/24/2026 12:39 | 206 | 21.48 |
| 06/24/2026 12:39 | 787 | 21.48 |
| 06/24/2026 12:39 | 421 | 21.48 |
| 06/24/2026 12:39 | 257 | 21.48 |
| 06/24/2026 12:39 | 4400 | 21.48 |
| 06/24/2026 12:39 | 138 | 21.48 |
| 06/24/2026 12:39 | 138 | 21.48 |
| 06/24/2026 12:39 | 1068 | 21.48 |
| 06/24/2026 12:39 | 500 | 21.48 |
| 06/24/2026 12:39 | 52 | 21.49 |
| 06/24/2026 12:39 | 348 | 21.49 |
| 06/24/2026 12:39 | 344 | 21.49 |
| 06/24/2026 12:39 | 1 | 21.49 |
| 06/24/2026 12:39 | 323 | 21.49 |
| 06/24/2026 12:39 | 2 | 21.50 |
| 06/24/2026 12:38 | 120 | 21.49 |
| 06/24/2026 12:38 | 367 | 21.49 |
| 06/24/2026 12:38 | 347 | 21.49 |
| 06/24/2026 12:38 | 635 | 21.49 |
| 06/24/2026 12:37 | 842 | 21.49 |
| 06/24/2026 12:37 | 512 | 21.49 |
| 06/24/2026 12:37 | 29 | 21.49 |
| 06/24/2026 12:37 | 50 | 21.49 |
| 06/24/2026 12:36 | 250 | 21.49 |
| 06/24/2026 12:36 | 116 | 21.48 |
| 06/24/2026 12:36 | 82 | 21.49 |
| 06/24/2026 12:36 | 1064 | 21.49 |
| 06/24/2026 12:36 | 2 | 21.49 |
| 06/24/2026 12:36 | 160 | 21.49 |
| 06/24/2026 12:35 | 518 | 21.50 |
| 06/24/2026 12:35 | 3 | 21.50 |
| 06/24/2026 12:35 | 960 | 21.50 |
| 06/24/2026 12:35 | 133 | 21.50 |
| 06/24/2026 12:35 | 359 | 21.50 |
| 06/24/2026 12:35 | 735 | 21.50 |
| 06/24/2026 12:35 | 359 | 21.50 |
| 06/24/2026 12:35 | 351 | 21.50 |
| 06/24/2026 12:35 | 366 | 21.50 |
| 06/24/2026 12:35 | 1 | 21.50 |
| 06/24/2026 12:35 | 835 | 21.50 |
| 06/24/2026 12:35 | 257 | 21.50 |
| 06/24/2026 12:35 | 709 | 21.50 |
| 06/24/2026 12:35 | 472 | 21.50 |
| 06/24/2026 12:35 | 605 | 21.50 |
| 06/24/2026 12:35 | 70 | 21.49 |
| 06/24/2026 12:35 | 185 | 21.49 |
| 06/24/2026 12:35 | 360 | 21.49 |
| 06/24/2026 12:35 | 52 | 21.49 |
| 06/24/2026 12:35 | 1014 | 21.49 |
| 06/24/2026 12:35 | 257 | 21.49 |
| 06/24/2026 12:35 | 539 | 21.49 |
| 06/24/2026 12:35 | 394 | 21.49 |
| 06/24/2026 12:35 | 347 | 21.49 |
| 06/24/2026 12:32 | 425 | 21.48 |
| 06/24/2026 12:32 | 448 | 21.48 |
| 06/24/2026 12:32 | 3876 | 21.48 |
| 06/24/2026 12:32 | 219 | 21.48 |
| 06/24/2026 12:32 | 3005 | 21.48 |
| 06/24/2026 12:32 | 352 | 21.48 |
| 06/24/2026 12:31 | 359 | 21.49 |
| 06/24/2026 12:31 | 52 | 21.49 |
| 06/24/2026 12:31 | 766 | 21.49 |
| 06/24/2026 12:31 | 389 | 21.49 |
| 06/24/2026 12:31 | 367 | 21.49 |
| 06/24/2026 12:31 | 765 | 21.49 |
| 06/24/2026 12:31 | 1080 | 21.49 |
| 06/24/2026 12:31 | 52 | 21.49 |
| 06/24/2026 12:31 | 368 | 21.49 |
| 06/24/2026 12:31 | 446 | 21.49 |
| 06/24/2026 12:31 | 1 | 21.49 |
| 06/24/2026 12:31 | 800 | 21.49 |
| 06/24/2026 12:30 | 690 | 21.49 |
| 06/24/2026 12:30 | 75 | 21.49 |
| 06/24/2026 12:30 | 360 | 21.49 |
| 06/24/2026 12:30 | 368 | 21.49 |
| 06/24/2026 12:30 | 456 | 21.49 |
| 06/24/2026 12:30 | 360 | 21.49 |
| 06/24/2026 12:30 | 442 | 21.49 |
| 06/24/2026 12:30 | 343 | 21.49 |
| 06/24/2026 12:30 | 17 | 21.49 |
| 06/24/2026 12:30 | 240 | 21.49 |
| 06/24/2026 12:30 | 346 | 21.49 |
| 06/24/2026 12:30 | 784 | 21.49 |
| 06/24/2026 12:30 | 1 | 21.49 |
| 06/24/2026 12:30 | 61 | 21.49 |
| 06/24/2026 12:30 | 661 | 21.49 |
| 06/24/2026 12:29 | 157 | 21.49 |
| 06/24/2026 12:29 | 360 | 21.49 |
| 06/24/2026 12:28 | 739 | 21.49 |
| 06/24/2026 12:28 | 316 | 21.49 |
| 06/24/2026 12:28 | 366 | 21.49 |
| 06/24/2026 12:28 | 361 | 21.49 |
| 06/24/2026 12:28 | 771 | 21.49 |
| 06/24/2026 12:28 | 366 | 21.49 |
| 06/24/2026 12:28 | 680 | 21.49 |
| 06/24/2026 12:28 | 697 | 21.49 |
| 06/24/2026 12:28 | 52 | 21.49 |
| 06/24/2026 12:28 | 750 | 21.49 |
| 06/24/2026 12:28 | 358 | 21.49 |
| 06/24/2026 12:28 | 807 | 21.49 |
| 06/24/2026 12:28 | 1049 | 21.49 |
| 06/24/2026 12:28 | 786 | 21.49 |
| 06/24/2026 12:28 | 361 | 21.49 |
| 06/24/2026 12:28 | 393 | 21.49 |
| 06/24/2026 12:28 | 346 | 21.49 |
| 06/24/2026 12:28 | 345 | 21.49 |
| 06/24/2026 12:28 | 663 | 21.49 |
| 06/24/2026 12:28 | 161 | 21.49 |
| 06/24/2026 12:28 | 594 | 21.49 |
| 06/24/2026 12:28 | 197 | 21.49 |
| 06/24/2026 12:28 | 732 | 21.49 |
| 06/24/2026 12:28 | 1598 | 21.49 |
| 06/24/2026 12:28 | 337 | 21.49 |
| 06/24/2026 12:28 | 330 | 21.49 |
| 06/24/2026 12:28 | 1340 | 21.49 |
| 06/24/2026 12:28 | 367 | 21.49 |
| 06/24/2026 12:28 | 1737 | 21.46 |
| 06/24/2026 12:28 | 250 | 21.46 |
| 06/24/2026 12:28 | 1000 | 21.46 |
| 06/24/2026 12:28 | 1000 | 21.46 |
| 06/24/2026 12:28 | 1000 | 21.46 |
| 06/24/2026 12:28 | 717 | 21.46 |
| 06/24/2026 12:28 | 346 | 21.46 |
| 06/24/2026 12:28 | 3828 | 21.47 |
| 06/24/2026 12:28 | 810 | 21.47 |
| 06/24/2026 12:28 | 345 | 21.47 |
| 06/24/2026 12:28 | 1934 | 21.47 |
| 06/24/2026 12:28 | 191 | 21.47 |
| 06/24/2026 12:28 | 350 | 21.47 |
| 06/24/2026 12:28 | 456 | 21.47 |
| 06/24/2026 12:28 | 257 | 21.47 |
| 06/24/2026 12:28 | 25 | 21.47 |
| 06/24/2026 12:28 | 2862 | 21.47 |
| 06/24/2026 12:28 | 1000 | 21.47 |
| 06/24/2026 12:28 | 766 | 21.47 |
| 06/24/2026 12:28 | 49 | 21.47 |
| 06/24/2026 12:28 | 3491 | 21.47 |
| 06/24/2026 12:28 | 801 | 21.48 |
| 06/24/2026 12:28 | 429 | 21.48 |
| 06/24/2026 12:28 | 294 | 21.48 |
| 06/24/2026 12:28 | 711 | 21.48 |
| 06/24/2026 12:28 | 338 | 21.48 |
| 06/24/2026 12:28 | 238 | 21.48 |
| 06/24/2026 12:28 | 257 | 21.48 |
| 06/24/2026 12:28 | 7956 | 21.48 |
| 06/24/2026 12:28 | 1934 | 21.48 |
| 06/24/2026 12:28 | 925 | 21.48 |
| 06/24/2026 12:28 | 233 | 21.48 |
| 06/24/2026 12:28 | 238 | 21.48 |
| 06/24/2026 12:28 | 3109 | 21.48 |
| 06/24/2026 12:28 | 338 | 21.48 |
| 06/24/2026 12:28 | 925 | 21.48 |
| 06/24/2026 12:28 | 2115 | 21.48 |
| 06/24/2026 12:28 | 52 | 21.49 |
| 06/24/2026 12:28 | 4692 | 21.49 |
| 06/24/2026 12:28 | 1428 | 21.49 |
| 06/24/2026 12:28 | 2921 | 21.49 |
| 06/24/2026 12:28 | 1934 | 21.49 |
| 06/24/2026 12:28 | 257 | 21.49 |
| 06/24/2026 12:28 | 408 | 21.49 |
| 06/24/2026 12:28 | 220 | 21.49 |
| 06/24/2026 12:28 | 1836 | 21.49 |
| 06/24/2026 12:28 | 1020 | 21.49 |
| 06/24/2026 12:28 | 355 | 21.49 |
| 06/24/2026 12:28 | 3022 | 21.49 |
| 06/24/2026 12:27 | 466 | 21.48 |
| 06/24/2026 12:27 | 105 | 21.49 |
| 06/24/2026 12:27 | 240 | 21.49 |
| 06/24/2026 12:27 | 337 | 21.49 |
| 06/24/2026 12:27 | 102 | 21.49 |
| 06/24/2026 12:27 | 257 | 21.49 |
| 06/24/2026 12:27 | 847 | 21.49 |
| 06/24/2026 12:27 | 350 | 21.49 |
| 06/24/2026 12:26 | 96 | 21.49 |
| 06/24/2026 12:26 | 52 | 21.49 |
| 06/24/2026 12:26 | 105 | 21.49 |
| 06/24/2026 12:26 | 817 | 21.49 |
| 06/24/2026 12:26 | 365 | 21.49 |
| 06/24/2026 12:25 | 196 | 21.49 |
| 06/24/2026 12:25 | 357 | 21.49 |
| 06/24/2026 12:25 | 53 | 21.49 |
| 06/24/2026 12:25 | 451 | 21.49 |
| 06/24/2026 12:24 | 60 | 21.49 |
| 06/24/2026 12:24 | 75 | 21.49 |
| 06/24/2026 12:24 | 50 | 21.49 |
| 06/24/2026 12:24 | 90 | 21.49 |
| 06/24/2026 12:24 | 50 | 21.49 |
| 06/24/2026 12:24 | 330 | 21.49 |
| 06/24/2026 12:24 | 70 | 21.49 |
| 06/24/2026 12:24 | 50 | 21.49 |
| 06/24/2026 12:24 | 100 | 21.49 |
| 06/24/2026 12:24 | 55 | 21.49 |
| 06/24/2026 12:24 | 95 | 21.49 |
| 06/24/2026 12:24 | 50 | 21.49 |
| 06/24/2026 12:24 | 65 | 21.49 |
| 06/24/2026 12:24 | 40 | 21.49 |
| 06/24/2026 12:24 | 90 | 21.49 |
| 06/24/2026 12:24 | 85 | 21.49 |
| 06/24/2026 12:24 | 113 | 21.49 |
| 06/24/2026 12:24 | 112 | 21.49 |
| 06/24/2026 12:24 | 50 | 21.49 |
| 06/24/2026 12:24 | 60 | 21.49 |
| 06/24/2026 12:24 | 35 | 21.49 |
| 06/24/2026 12:24 | 65 | 21.49 |
| 06/24/2026 12:24 | 60 | 21.49 |
| 06/24/2026 12:24 | 90 | 21.49 |
| 06/24/2026 12:24 | 42 | 21.49 |
| 06/24/2026 12:24 | 28 | 21.49 |
| 06/24/2026 12:24 | 80 | 21.49 |
| 06/24/2026 12:24 | 55 | 21.49 |
| 06/24/2026 12:24 | 150 | 21.49 |
| 06/24/2026 12:24 | 33 | 21.49 |
| 06/24/2026 12:24 | 32 | 21.49 |
| 06/24/2026 12:24 | 140 | 21.49 |
| 06/24/2026 12:24 | 255 | 21.48 |
| 06/24/2026 12:24 | 52 | 21.48 |
| 06/24/2026 12:24 | 1106 | 21.47 |
| 06/24/2026 12:24 | 348 | 21.47 |
| 06/24/2026 12:23 | 257 | 21.48 |
| 06/24/2026 12:23 | 11 | 21.48 |
| 06/24/2026 12:23 | 305 | 21.48 |
| 06/24/2026 12:23 | 541 | 21.48 |
| 06/24/2026 12:23 | 572 | 21.48 |
| 06/24/2026 12:23 | 1250 | 21.48 |
| 06/24/2026 12:23 | 2955 | 21.48 |
| 06/24/2026 12:23 | 300 | 21.48 |
| 06/24/2026 12:23 | 293 | 21.48 |
| 06/24/2026 12:23 | 943 | 21.48 |
| 06/24/2026 12:23 | 57 | 21.48 |
| 06/24/2026 12:23 | 100 | 21.48 |
| 06/24/2026 12:23 | 203 | 21.48 |
| 06/24/2026 12:23 | 628 | 21.48 |
| 06/24/2026 12:23 | 2 | 21.48 |
| 06/24/2026 12:22 | 1640 | 21.49 |
| 06/24/2026 12:22 | 257 | 21.49 |
| 06/24/2026 12:22 | 7884 | 21.49 |
| 06/24/2026 12:22 | 2390 | 21.49 |
| 06/24/2026 12:22 | 342 | 21.49 |
| 06/24/2026 12:22 | 20 | 21.50 |
| 06/24/2026 12:21 | 3 | 21.50 |
| 06/24/2026 12:21 | 3000 | 21.50 |
| 06/24/2026 12:21 | 8 | 21.49 |
| 06/24/2026 12:21 | 359 | 21.50 |
| 06/24/2026 12:21 | 741 | 21.50 |
| 06/24/2026 12:20 | 762 | 21.50 |
| 06/24/2026 12:20 | 2877 | 21.50 |
| 06/24/2026 12:20 | 1022 | 21.50 |
| 06/24/2026 12:20 | 19 | 21.50 |
| 06/24/2026 12:20 | 363 | 21.50 |
| 06/24/2026 12:20 | 4 | 21.50 |
| 06/24/2026 12:19 | 233 | 21.51 |
| 06/24/2026 12:19 | 360 | 21.51 |
| 06/24/2026 12:18 | 52 | 21.51 |
| 06/24/2026 12:18 | 215 | 21.51 |
| 06/24/2026 12:18 | 810 | 21.51 |
| 06/24/2026 12:18 | 222 | 21.51 |
| 06/24/2026 12:18 | 53 | 21.51 |
| 06/24/2026 12:18 | 257 | 21.51 |
| 06/24/2026 12:18 | 339 | 21.51 |
| 06/24/2026 12:18 | 466 | 21.51 |
| 06/24/2026 12:18 | 1000 | 21.51 |
| 06/24/2026 12:18 | 378 | 21.51 |
| 06/24/2026 12:18 | 403 | 21.51 |
| 06/24/2026 12:18 | 360 | 21.51 |
| 06/24/2026 12:17 | 6 | 21.50 |
| 06/24/2026 12:17 | 52 | 21.50 |
| 06/24/2026 12:17 | 257 | 21.50 |
| 06/24/2026 12:17 | 338 | 21.50 |
| 06/24/2026 12:17 | 858 | 21.50 |
| 06/24/2026 12:17 | 1000 | 21.50 |
| 06/24/2026 12:16 | 52 | 21.49 |
| 06/24/2026 12:16 | 23 | 21.49 |
| 06/24/2026 12:16 | 144 | 21.48 |
| 06/24/2026 12:15 | 300 | 21.49 |
| 06/24/2026 12:15 | 505 | 21.49 |
| 06/24/2026 12:15 | 718 | 21.49 |
| 06/24/2026 12:15 | 366 | 21.49 |
| 06/24/2026 12:15 | 81 | 21.49 |
| 06/24/2026 12:15 | 360 | 21.49 |
| 06/24/2026 12:15 | 142 | 21.49 |
| 06/24/2026 12:15 | 2176 | 21.49 |
| 06/24/2026 12:14 | 1348 | 21.49 |
| 06/24/2026 12:14 | 111 | 21.49 |
| 06/24/2026 12:14 | 293 | 21.49 |
| 06/24/2026 12:14 | 351 | 21.49 |
| 06/24/2026 12:13 | 633 | 21.49 |
| 06/24/2026 12:13 | 59 | 21.49 |
| 06/24/2026 12:13 | 120 | 21.49 |
| 06/24/2026 12:13 | 286 | 21.49 |
| 06/24/2026 12:13 | 1350 | 21.49 |
| 06/24/2026 12:13 | 224 | 21.49 |
| 06/24/2026 12:13 | 52 | 21.49 |
| 06/24/2026 12:13 | 5 | 21.49 |
| 06/24/2026 12:13 | 360 | 21.49 |
| 06/24/2026 12:12 | 195 | 21.49 |
| 06/24/2026 12:12 | 103 | 21.49 |
| 06/24/2026 12:11 | 338 | 21.49 |
| 06/24/2026 12:10 | 119 | 21.49 |
| 06/24/2026 12:10 | 32 | 21.49 |
| 06/24/2026 12:10 | 225 | 21.49 |
| 06/24/2026 12:10 | 931 | 21.49 |
| 06/24/2026 12:10 | 308 | 21.49 |
| 06/24/2026 12:10 | 57 | 21.49 |
| 06/24/2026 12:10 | 168 | 21.49 |
| 06/24/2026 12:10 | 951 | 21.49 |
| 06/24/2026 12:10 | 885 | 21.50 |
| 06/24/2026 12:10 | 315 | 21.50 |
| 06/24/2026 12:09 | 187 | 21.50 |
| 06/24/2026 12:08 | 266 | 21.50 |
| 06/24/2026 12:08 | 226 | 21.50 |
| 06/24/2026 12:08 | 111 | 21.50 |
| 06/24/2026 12:07 | 70 | 21.50 |
| 06/24/2026 12:07 | 474 | 21.50 |
| 06/24/2026 12:07 | 348 | 21.50 |
| 06/24/2026 12:07 | 2 | 21.49 |
| 06/24/2026 12:07 | 400 | 21.50 |
| 06/24/2026 12:07 | 19 | 21.50 |
| 06/24/2026 12:07 | 360 | 21.50 |
| 06/24/2026 12:07 | 120 | 21.51 |
| 06/24/2026 12:06 | 1000 | 21.50 |
| 06/24/2026 12:06 | 11 | 21.50 |
| 06/24/2026 12:06 | 350 | 21.50 |
| 06/24/2026 12:06 | 725 | 21.50 |
| 06/24/2026 12:06 | 725 | 21.50 |
| 06/24/2026 12:06 | 821 | 21.50 |
| 06/24/2026 12:06 | 361 | 21.50 |
| 06/24/2026 12:06 | 2668 | 21.50 |
| 06/24/2026 12:05 | 951 | 21.49 |
| 06/24/2026 12:05 | 360 | 21.49 |
| 06/24/2026 12:05 | 105 | 21.49 |
| 06/24/2026 12:05 | 235 | 21.49 |
| 06/24/2026 12:05 | 257 | 21.49 |
| 06/24/2026 12:05 | 185 | 21.49 |
| 06/24/2026 12:05 | 344 | 21.49 |
| 06/24/2026 12:05 | 360 | 21.49 |
| 06/24/2026 12:05 | 87 | 21.50 |
| 06/24/2026 12:05 | 357 | 21.50 |
| 06/24/2026 12:05 | 782 | 21.50 |
| 06/24/2026 12:04 | 52 | 21.49 |
| 06/24/2026 12:04 | 233 | 21.49 |
| 06/24/2026 12:04 | 300 | 21.49 |
| 06/24/2026 12:04 | 1023 | 21.49 |
| 06/24/2026 12:04 | 3750 | 21.49 |
| 06/24/2026 12:04 | 5314 | 21.49 |
| 06/24/2026 12:04 | 257 | 21.49 |
| 06/24/2026 12:04 | 348 | 21.49 |
| 06/24/2026 12:04 | 542 | 21.50 |
| 06/24/2026 12:04 | 366 | 21.50 |
| 06/24/2026 12:04 | 360 | 21.50 |
| 06/24/2026 12:04 | 135 | 21.51 |
| 06/24/2026 12:04 | 338 | 21.50 |
| 06/24/2026 12:04 | 62 | 21.51 |
| 06/24/2026 12:04 | 1180 | 21.51 |
| 06/24/2026 12:04 | 534 | 21.51 |
| 06/24/2026 12:04 | 1546 | 21.51 |
| 06/24/2026 12:04 | 387 | 21.51 |
| 06/24/2026 12:04 | 752 | 21.51 |
| 06/24/2026 12:04 | 361 | 21.51 |
| 06/24/2026 12:04 | 257 | 21.50 |
| 06/24/2026 12:04 | 349 | 21.50 |
| 06/24/2026 12:03 | 352 | 21.50 |
| 06/24/2026 12:03 | 3 | 21.50 |
| 06/24/2026 12:03 | 120 | 21.50 |
| 06/24/2026 12:03 | 275 | 21.50 |
| 06/24/2026 12:03 | 894 | 21.50 |
| 06/24/2026 12:03 | 33 | 21.50 |
| 06/24/2026 12:03 | 326 | 21.50 |
| 06/24/2026 12:03 | 349 | 21.49 |
| 06/24/2026 12:03 | 213 | 21.49 |
| 06/24/2026 12:03 | 330 | 21.48 |
| 06/24/2026 12:03 | 343 | 21.49 |
| 06/24/2026 12:02 | 738 | 21.48 |
| 06/24/2026 12:01 | 516 | 21.49 |
| 06/24/2026 12:01 | 1342 | 21.49 |
| 06/24/2026 12:01 | 1496 | 21.49 |
| 06/24/2026 12:01 | 276 | 21.49 |
| 06/24/2026 12:01 | 88 | 21.49 |
| 06/24/2026 12:01 | 247 | 21.49 |
| 06/24/2026 12:01 | 753 | 21.49 |
| 06/24/2026 12:01 | 250 | 21.49 |
| 06/24/2026 12:01 | 116 | 21.49 |
| 06/24/2026 12:01 | 1522 | 21.50 |
| 06/24/2026 12:01 | 257 | 21.50 |
| 06/24/2026 12:01 | 367 | 21.50 |
| 06/24/2026 12:01 | 1138 | 21.50 |
| 06/24/2026 12:01 | 502 | 21.50 |
| 06/24/2026 12:00 | 150 | 21.49 |
| 06/24/2026 12:00 | 100 | 21.49 |
| 06/24/2026 12:00 | 355 | 21.50 |
| 06/24/2026 12:00 | 52 | 21.50 |
| 06/24/2026 12:00 | 1074 | 21.50 |
| 06/24/2026 12:00 | 1000 | 21.50 |
| 06/24/2026 12:00 | 1000 | 21.50 |
| 06/24/2026 12:00 | 10 | 21.50 |
| 06/24/2026 12:00 | 354 | 21.51 |
| 06/24/2026 12:00 | 52 | 21.51 |
| 06/24/2026 12:00 | 744 | 21.51 |
| 06/24/2026 12:00 | 330 | 21.51 |
| 06/24/2026 12:00 | 105 | 21.51 |
| 06/24/2026 12:00 | 927 | 21.51 |
| 06/24/2026 11:59 | 150 | 21.51 |
| 06/24/2026 11:59 | 52 | 21.51 |
| 06/24/2026 11:59 | 350 | 21.51 |
| 06/24/2026 11:59 | 1 | 21.51 |
| 06/24/2026 11:59 | 360 | 21.51 |
| 06/24/2026 11:59 | 240 | 21.51 |
| 06/24/2026 11:59 | 52 | 21.51 |
| 06/24/2026 11:59 | 150 | 21.51 |
| 06/24/2026 11:59 | 210 | 21.51 |
| 06/24/2026 11:59 | 343 | 21.51 |
| 06/24/2026 11:59 | 993 | 21.51 |
| 06/24/2026 11:59 | 360 | 21.51 |
| 06/24/2026 11:59 | 345 | 21.51 |
| 06/24/2026 11:59 | 347 | 21.51 |
| 06/24/2026 11:58 | 256 | 21.51 |
| 06/24/2026 11:58 | 1085 | 21.51 |
| 06/24/2026 11:58 | 52 | 21.51 |
| 06/24/2026 11:58 | 1000 | 21.51 |
| 06/24/2026 11:58 | 79 | 21.52 |
| 06/24/2026 11:58 | 240 | 21.52 |
| 06/24/2026 11:57 | 121 | 21.51 |
| 06/24/2026 11:57 | 52 | 21.51 |
| 06/24/2026 11:57 | 233 | 21.51 |
| 06/24/2026 11:57 | 355 | 21.51 |
| 06/24/2026 11:57 | 1235 | 21.51 |
| 06/24/2026 11:57 | 75 | 21.51 |
| 06/24/2026 11:57 | 277 | 21.51 |
| 06/24/2026 11:56 | 349 | 21.51 |
| 06/24/2026 11:56 | 672 | 21.51 |
| 06/24/2026 11:56 | 256 | 21.51 |
| 06/24/2026 11:56 | 1250 | 21.51 |
| 06/24/2026 11:56 | 360 | 21.51 |
| 06/24/2026 11:56 | 348 | 21.51 |
| 06/24/2026 11:56 | 360 | 21.51 |
| 06/24/2026 11:56 | 341 | 21.50 |
| 06/24/2026 11:56 | 1 | 21.50 |
| 06/24/2026 11:56 | 313 | 21.50 |
| 06/24/2026 11:56 | 302 | 21.50 |
| 06/24/2026 11:56 | 590 | 21.50 |
| 06/24/2026 11:54 | 150 | 21.505 |
| 06/24/2026 11:54 | 360 | 21.50 |
| 06/24/2026 11:54 | 358 | 21.50 |
| 06/24/2026 11:54 | 360 | 21.50 |
| 06/24/2026 11:54 | 367 | 21.50 |
| 06/24/2026 11:54 | 932 | 21.50 |
| 06/24/2026 11:54 | 148 | 21.50 |
| 06/24/2026 11:54 | 119 | 21.50 |
| 06/24/2026 11:54 | 52 | 21.50 |
| 06/24/2026 11:54 | 219 | 21.50 |
| 06/24/2026 11:54 | 690 | 21.50 |
| 06/24/2026 11:54 | 352 | 21.50 |
| 06/24/2026 11:54 | 430 | 21.50 |
| 06/24/2026 11:54 | 367 | 21.50 |
| 06/24/2026 11:54 | 1812 | 21.50 |
| 06/24/2026 11:54 | 213 | 21.50 |
| 06/24/2026 11:54 | 1938 | 21.50 |
| 06/24/2026 11:54 | 257 | 21.50 |
| 06/24/2026 11:54 | 2300 | 21.50 |
| 06/24/2026 11:54 | 360 | 21.50 |
| 06/24/2026 11:54 | 1500 | 21.50 |
| 06/24/2026 11:54 | 360 | 21.50 |
| 06/24/2026 11:54 | 3 | 21.51 |
| 06/24/2026 11:54 | 1515 | 21.51 |
| 06/24/2026 11:54 | 72 | 21.51 |
| 06/24/2026 11:54 | 32 | 21.51 |
| 06/24/2026 11:54 | 256 | 21.51 |
| 06/24/2026 11:53 | 117 | 21.52 |
| 06/24/2026 11:53 | 857 | 21.52 |
| 06/24/2026 11:53 | 348 | 21.52 |
| 06/24/2026 11:53 | 117 | 21.52 |
| 06/24/2026 11:53 | 242 | 21.52 |
| 06/24/2026 11:53 | 1 | 21.52 |
| 06/24/2026 11:53 | 10 | 21.52 |
| 06/24/2026 11:52 | 368 | 21.52 |
| 06/24/2026 11:52 | 338 | 21.52 |
| 06/24/2026 11:51 | 816 | 21.52 |
| 06/24/2026 11:51 | 786 | 21.52 |
| 06/24/2026 11:51 | 52 | 21.52 |
| 06/24/2026 11:51 | 344 | 21.52 |
| 06/24/2026 11:51 | 115 | 21.52 |
| 06/24/2026 11:51 | 324 | 21.52 |
| 06/24/2026 11:51 | 3 | 21.52 |
| 06/24/2026 11:51 | 256 | 21.52 |
| 06/24/2026 11:51 | 20 | 21.52 |
| 06/24/2026 11:51 | 354 | 21.52 |
| 06/24/2026 11:51 | 6 | 21.52 |
| 06/24/2026 11:50 | 200 | 21.52 |
| 06/24/2026 11:50 | 129 | 21.53 |
| 06/24/2026 11:50 | 479 | 21.53 |
| 06/24/2026 11:50 | 217 | 21.52 |
| 06/24/2026 11:50 | 200 | 21.53 |
| 06/24/2026 11:50 | 278 | 21.53 |
| 06/24/2026 11:50 | 256 | 21.53 |
| 06/24/2026 11:50 | 359 | 21.53 |
| 06/24/2026 11:50 | 741 | 21.53 |
| 06/24/2026 11:50 | 366 | 21.53 |
| 06/24/2026 11:50 | 52 | 21.52 |
| 06/24/2026 11:50 | 1 | 21.52 |
| 06/24/2026 11:50 | 18 | 21.52 |
| 06/24/2026 11:50 | 254 | 21.52 |
| 06/24/2026 11:49 | 17 | 21.51 |
| 06/24/2026 11:49 | 367 | 21.51 |
| 06/24/2026 11:49 | 6 | 21.51 |
| 06/24/2026 11:49 | 369 | 21.51 |
| 06/24/2026 11:49 | 189 | 21.51 |
| 06/24/2026 11:49 | 338 | 21.51 |
| 06/24/2026 11:49 | 20 | 21.50 |
| 06/24/2026 11:48 | 1023 | 21.51 |
| 06/24/2026 11:48 | 142 | 21.51 |
| 06/24/2026 11:48 | 1975 | 21.51 |
| 06/24/2026 11:48 | 65 | 21.52 |
| 06/24/2026 11:48 | 408 | 21.52 |
| 06/24/2026 11:48 | 12 | 21.52 |
| 06/24/2026 11:48 | 396 | 21.52 |
| 06/24/2026 11:47 | 375 | 21.52 |
| 06/24/2026 11:47 | 634 | 21.53 |
| 06/24/2026 11:47 | 367 | 21.53 |
| 06/24/2026 11:47 | 158 | 21.53 |
| 06/24/2026 11:46 | 256 | 21.52 |
| 06/24/2026 11:46 | 1000 | 21.52 |
| 06/24/2026 11:46 | 907 | 21.52 |
| 06/24/2026 11:46 | 244 | 21.52 |
| 06/24/2026 11:46 | 737 | 21.50 |
| 06/24/2026 11:45 | 528 | 21.50 |
| 06/24/2026 11:45 | 185 | 21.50 |
| 06/24/2026 11:45 | 341 | 21.50 |
| 06/24/2026 11:45 | 358 | 21.50 |
| 06/24/2026 11:45 | 364 | 21.50 |
| 06/24/2026 11:45 | 15 | 21.50 |
| 06/24/2026 11:45 | 53 | 21.50 |
| 06/24/2026 11:45 | 257 | 21.50 |
| 06/24/2026 11:45 | 229 | 21.50 |
| 06/24/2026 11:45 | 53 | 21.50 |
| 06/24/2026 11:45 | 342 | 21.50 |
| 06/24/2026 11:45 | 1000 | 21.50 |
| 06/24/2026 11:45 | 389 | 21.50 |
| 06/24/2026 11:45 | 2660 | 21.50 |
| 06/24/2026 11:45 | 660 | 21.50 |
| 06/24/2026 11:45 | 283 | 21.50 |
| 06/24/2026 11:45 | 181 | 21.50 |
| 06/24/2026 11:45 | 1000 | 21.50 |
| 06/24/2026 11:45 | 1000 | 21.50 |
| 06/24/2026 11:45 | 200 | 21.50 |
| 06/24/2026 11:45 | 792 | 21.50 |
| 06/24/2026 11:45 | 374 | 21.50 |
| 06/24/2026 11:44 | 103 | 21.52 |
| 06/24/2026 11:44 | 607 | 21.51 |
| 06/24/2026 11:44 | 285 | 21.51 |
| 06/24/2026 11:44 | 82 | 21.51 |
| 06/24/2026 11:44 | 38 | 21.50 |
| 06/24/2026 11:44 | 2699 | 21.51 |
| 06/24/2026 11:44 | 138 | 21.51 |
| 06/24/2026 11:44 | 476 | 21.51 |
| 06/24/2026 11:44 | 344 | 21.51 |
| 06/24/2026 11:44 | 769 | 21.51 |
| 06/24/2026 11:44 | 14 | 21.51 |
| 06/24/2026 11:44 | 366 | 21.51 |
| 06/24/2026 11:44 | 113 | 21.51 |
| 06/24/2026 11:44 | 712 | 21.51 |
| 06/24/2026 11:44 | 1235 | 21.51 |
| 06/24/2026 11:44 | 2223 | 21.50 |
| 06/24/2026 11:44 | 548 | 21.50 |
| 06/24/2026 11:44 | 797 | 21.50 |
| 06/24/2026 11:44 | 346 | 21.50 |
| 06/24/2026 11:44 | 3315 | 21.50 |
| 06/24/2026 11:44 | 2771 | 21.50 |
| 06/24/2026 11:43 | 2 | 21.51 |
| 06/24/2026 11:43 | 52 | 21.51 |
| 06/24/2026 11:43 | 345 | 21.51 |
| 06/24/2026 11:43 | 350 | 21.51 |
| 06/24/2026 11:43 | 360 | 21.51 |
| 06/24/2026 11:43 | 632 | 21.51 |
| 06/24/2026 11:43 | 256 | 21.51 |
| 06/24/2026 11:43 | 338 | 21.51 |
| 06/24/2026 11:43 | 2 | 21.52 |
| 06/24/2026 11:43 | 151 | 21.52 |
| 06/24/2026 11:42 | 766 | 21.53 |
| 06/24/2026 11:42 | 256 | 21.53 |
| 06/24/2026 11:42 | 1000 | 21.53 |
| 06/24/2026 11:42 | 565 | 21.53 |
| 06/24/2026 11:42 | 338 | 21.53 |
| 06/24/2026 11:42 | 52 | 21.52 |
| 06/24/2026 11:42 | 177 | 21.51 |
| 06/24/2026 11:42 | 189 | 21.51 |
| 06/24/2026 11:42 | 27 | 21.51 |
| 06/24/2026 11:42 | 480 | 21.51 |
| 06/24/2026 11:42 | 1000 | 21.51 |
| 06/24/2026 11:42 | 679 | 21.51 |
| 06/24/2026 11:42 | 8 | 21.51 |
| 06/24/2026 11:42 | 743 | 21.51 |
| 06/24/2026 11:42 | 256 | 21.51 |
| 06/24/2026 11:42 | 368 | 21.51 |
| 06/24/2026 11:42 | 355 | 21.52 |
| 06/24/2026 11:42 | 108 | 21.52 |
| 06/24/2026 11:42 | 165 | 21.52 |
| 06/24/2026 11:42 | 238 | 21.515 |
| 06/24/2026 11:42 | 563 | 21.52 |
| 06/24/2026 11:42 | 27 | 21.52 |
| 06/24/2026 11:41 | 41 | 21.53 |
| 06/24/2026 11:40 | 375 | 21.53 |
| 06/24/2026 11:40 | 988 | 21.53 |
| 06/24/2026 11:40 | 1630 | 21.54 |
| 06/24/2026 11:40 | 350 | 21.54 |
| 06/24/2026 11:39 | 344 | 21.54 |
| 06/24/2026 11:37 | 1235 | 21.53 |
| 06/24/2026 11:37 | 342 | 21.53 |
| 06/24/2026 11:36 | 360 | 21.52 |
| 06/24/2026 11:36 | 368 | 21.52 |
| 06/24/2026 11:36 | 355 | 21.52 |
| 06/24/2026 11:36 | 1085 | 21.52 |
| 06/24/2026 11:36 | 256 | 21.52 |
| 06/24/2026 11:36 | 830 | 21.52 |
| 06/24/2026 11:36 | 362 | 21.52 |
| 06/24/2026 11:36 | 2866 | 21.52 |
| 06/24/2026 11:36 | 330 | 21.52 |
| 06/24/2026 11:36 | 664 | 21.52 |
| 06/24/2026 11:36 | 150 | 21.52 |
| 06/24/2026 11:36 | 458 | 21.52 |
| 06/24/2026 11:36 | 5 | 21.53 |
| 06/24/2026 11:36 | 277 | 21.53 |
| 06/24/2026 11:35 | 200 | 21.53 |
| 06/24/2026 11:35 | 114 | 21.54 |
| 06/24/2026 11:35 | 75 | 21.54 |
| 06/24/2026 11:35 | 285 | 21.54 |
| 06/24/2026 11:35 | 53 | 21.54 |
| 06/24/2026 11:35 | 1466 | 21.54 |
| 06/24/2026 11:35 | 233 | 21.54 |
| 06/24/2026 11:35 | 1 | 21.54 |
| 06/24/2026 11:35 | 12 | 21.54 |
| 06/24/2026 11:35 | 256 | 21.54 |
| 06/24/2026 11:35 | 52 | 21.54 |
| 06/24/2026 11:35 | 368 | 21.54 |
| 06/24/2026 11:34 | 371 | 21.54 |
| 06/24/2026 11:34 | 4 | 21.56 |
| 06/24/2026 11:34 | 360 | 21.55 |
| 06/24/2026 11:34 | 900 | 21.54 |
| 06/24/2026 11:33 | 96 | 21.55 |
| 06/24/2026 11:33 | 240 | 21.55 |
| 06/24/2026 11:33 | 43 | 21.55 |
| 06/24/2026 11:33 | 360 | 21.55 |
| 06/24/2026 11:33 | 606 | 21.55 |
| 06/24/2026 11:33 | 367 | 21.55 |
| 06/24/2026 11:33 | 107 | 21.55 |
| 06/24/2026 11:33 | 361 | 21.55 |
| 06/24/2026 11:33 | 343 | 21.55 |
| 06/24/2026 11:33 | 1152 | 21.55 |
| 06/24/2026 11:33 | 1873 | 21.55 |
| 06/24/2026 11:33 | 429 | 21.55 |
| 06/24/2026 11:33 | 275 | 21.54 |
| 06/24/2026 11:32 | 492 | 21.54 |
| 06/24/2026 11:32 | 358 | 21.54 |
| 06/24/2026 11:32 | 118 | 21.54 |
| 06/24/2026 11:32 | 240 | 21.54 |
| 06/24/2026 11:32 | 240 | 21.54 |
| 06/24/2026 11:32 | 2 | 21.54 |
| 06/24/2026 11:32 | 293 | 21.54 |
| 06/24/2026 11:32 | 359 | 21.53 |
| 06/24/2026 11:32 | 8 | 21.53 |
| 06/24/2026 11:32 | 86 | 21.53 |
| 06/24/2026 11:32 | 337 | 21.53 |
| 06/24/2026 11:32 | 256 | 21.53 |
| 06/24/2026 11:32 | 52 | 21.53 |
| 06/24/2026 11:32 | 123 | 21.53 |
| 06/24/2026 11:32 | 852 | 21.53 |
| 06/24/2026 11:32 | 11 | 21.53 |
| 06/24/2026 11:32 | 662 | 21.53 |
| 06/24/2026 11:32 | 662 | 21.53 |
| 06/24/2026 11:32 | 664 | 21.53 |
| 06/24/2026 11:31 | 2250 | 21.53 |
| 06/24/2026 11:31 | 47 | 21.53 |
| 06/24/2026 11:31 | 1150 | 21.54 |
| 06/24/2026 11:31 | 1395 | 21.54 |
| 06/24/2026 11:31 | 57 | 21.54 |
| 06/24/2026 11:31 | 345 | 21.54 |
| 06/24/2026 11:31 | 3030 | 21.54 |
| 06/24/2026 11:31 | 360 | 21.54 |
| 06/24/2026 11:31 | 2813 | 21.54 |
| 06/24/2026 11:31 | 366 | 21.54 |
| 06/24/2026 11:31 | 647 | 21.54 |
| 06/24/2026 11:31 | 705 | 21.54 |
| 06/24/2026 11:30 | 50 | 21.54 |
| 06/24/2026 11:30 | 6 | 21.53 |
| 06/24/2026 11:30 | 360 | 21.54 |
| 06/24/2026 11:30 | 358 | 21.54 |
| 06/24/2026 11:30 | 9 | 21.54 |
| 06/24/2026 11:30 | 7 | 21.54 |
| 06/24/2026 11:30 | 4 | 21.54 |
| 06/24/2026 11:30 | 2 | 21.54 |
| 06/24/2026 11:30 | 342 | 21.54 |
| 06/24/2026 11:30 | 17 | 21.53 |
| 06/24/2026 11:30 | 343 | 21.53 |
| 06/24/2026 11:30 | 659 | 21.54 |
| 06/24/2026 11:30 | 368 | 21.54 |
| 06/24/2026 11:30 | 139 | 21.54 |
| 06/24/2026 11:30 | 360 | 21.54 |
| 06/24/2026 11:30 | 347 | 21.54 |
| 06/24/2026 11:30 | 360 | 21.54 |
| 06/24/2026 11:30 | 357 | 21.54 |
| 06/24/2026 11:29 | 309 | 21.54 |
| 06/24/2026 11:29 | 633 | 21.54 |
| 06/24/2026 11:29 | 367 | 21.54 |
| 06/24/2026 11:29 | 1132 | 21.54 |
| 06/24/2026 11:29 | 2 | 21.54 |
| 06/24/2026 11:29 | 4838 | 21.54 |
| 06/24/2026 11:29 | 157 | 21.54 |
| 06/24/2026 11:29 | 360 | 21.54 |
| 06/24/2026 11:29 | 998 | 21.54 |
| 06/24/2026 11:29 | 22 | 21.54 |
| 06/24/2026 11:29 | 60 | 21.54 |
| 06/24/2026 11:29 | 466 | 21.55 |
| 06/24/2026 11:29 | 357 | 21.55 |
| 06/24/2026 11:29 | 265 | 21.55 |
| 06/24/2026 11:29 | 52 | 21.55 |
| 06/24/2026 11:29 | 367 | 21.55 |
| 06/24/2026 11:28 | 400 | 21.54 |
| 06/24/2026 11:27 | 345 | 21.55 |
| 06/24/2026 11:27 | 266 | 21.55 |
| 06/24/2026 11:27 | 100 | 21.55 |
| 06/24/2026 11:27 | 553 | 21.55 |
| 06/24/2026 11:27 | 408 | 21.55 |
| 06/24/2026 11:27 | 52 | 21.55 |
| 06/24/2026 11:27 | 136 | 21.55 |
| 06/24/2026 11:27 | 120 | 21.55 |
| 06/24/2026 11:27 | 346 | 21.55 |
| 06/24/2026 11:27 | 567 | 21.55 |
| 06/24/2026 11:27 | 167 | 21.55 |
| 06/24/2026 11:27 | 163 | 21.55 |
| 06/24/2026 11:26 | 1225 | 21.56 |
| 06/24/2026 11:26 | 52 | 21.56 |
| 06/24/2026 11:26 | 60 | 21.56 |
| 06/24/2026 11:25 | 94 | 21.56 |
| 06/24/2026 11:25 | 406 | 21.56 |
| 06/24/2026 11:25 | 347 | 21.56 |
| 06/24/2026 11:25 | 527 | 21.56 |
| 06/24/2026 11:25 | 588 | 21.56 |
| 06/24/2026 11:25 | 42 | 21.56 |
| 06/24/2026 11:25 | 10 | 21.56 |
| 06/24/2026 11:25 | 350 | 21.56 |
| 06/24/2026 11:25 | 50 | 21.54 |
| 06/24/2026 11:25 | 1113 | 21.55 |
| 06/24/2026 11:25 | 348 | 21.55 |
| 06/24/2026 11:25 | 360 | 21.55 |
| 06/24/2026 11:25 | 110 | 21.55 |
| 06/24/2026 11:25 | 240 | 21.55 |
| 06/24/2026 11:25 | 731 | 21.55 |
| 06/24/2026 11:24 | 35 | 21.545 |
| 06/24/2026 11:22 | 1000 | 21.54 |
| 06/24/2026 11:22 | 263 | 21.54 |
| 06/24/2026 11:22 | 41 | 21.54 |
| 06/24/2026 11:22 | 53 | 21.54 |
| 06/24/2026 11:22 | 256 | 21.54 |
| 06/24/2026 11:22 | 3 | 21.54 |
| 06/24/2026 11:21 | 1028 | 21.54 |
| 06/24/2026 11:21 | 52 | 21.54 |
| 06/24/2026 11:21 | 232 | 21.54 |
| 06/24/2026 11:21 | 700 | 21.54 |
| 06/24/2026 11:21 | 482 | 21.55 |
| 06/24/2026 11:21 | 423 | 21.55 |
| 06/24/2026 11:21 | 57 | 21.55 |
| 06/24/2026 11:21 | 75 | 21.55 |
| 06/24/2026 11:21 | 979 | 21.55 |
| 06/24/2026 11:21 | 315 | 21.55 |
| 06/24/2026 11:20 | 615 | 21.54 |
| 06/24/2026 11:20 | 367 | 21.54 |
| 06/24/2026 11:20 | 310 | 21.54 |
| 06/24/2026 11:19 | 164 | 21.54 |
| 06/24/2026 11:19 | 369 | 21.53 |
| 06/24/2026 11:19 | 409 | 21.53 |
| 06/24/2026 11:19 | 475 | 21.53 |
| 06/24/2026 11:19 | 360 | 21.52 |
| 06/24/2026 11:18 | 287 | 21.52 |
| 06/24/2026 11:18 | 256 | 21.52 |
| 06/24/2026 11:18 | 336 | 21.52 |
| 06/24/2026 11:18 | 346 | 21.52 |
| 06/24/2026 11:18 | 52 | 21.53 |
| 06/24/2026 11:18 | 1017 | 21.53 |
| 06/24/2026 11:18 | 256 | 21.53 |
| 06/24/2026 11:18 | 16 | 21.53 |
| 06/24/2026 11:18 | 962 | 21.53 |
| 06/24/2026 11:18 | 740 | 21.53 |
| 06/24/2026 11:18 | 300 | 21.53 |
| 06/24/2026 11:18 | 128 | 21.53 |
| 06/24/2026 11:18 | 515 | 21.54 |
| 06/24/2026 11:18 | 367 | 21.54 |
| 06/24/2026 11:18 | 411 | 21.54 |
| 06/24/2026 11:18 | 52 | 21.54 |
| 06/24/2026 11:18 | 33 | 21.54 |
| 06/24/2026 11:18 | 50 | 21.54 |
| 06/24/2026 11:18 | 304 | 21.54 |
| 06/24/2026 11:18 | 150 | 21.54 |
| 06/24/2026 11:18 | 100 | 21.53 |
| 06/24/2026 11:17 | 52 | 21.54 |
| 06/24/2026 11:17 | 347 | 21.54 |
| 06/24/2026 11:17 | 46 | 21.55 |
| 06/24/2026 11:17 | 178 | 21.54 |
| 06/24/2026 11:17 | 182 | 21.54 |
| 06/24/2026 11:17 | 114 | 21.53 |
| 06/24/2026 11:17 | 2894 | 21.53 |
| 06/24/2026 11:16 | 909 | 21.54 |
| 06/24/2026 11:16 | 1 | 21.54 |
| 06/24/2026 11:16 | 361 | 21.54 |
| 06/24/2026 11:15 | 239 | 21.55 |
| 06/24/2026 11:15 | 52 | 21.55 |
| 06/24/2026 11:15 | 744 | 21.55 |
| 06/24/2026 11:15 | 1850 | 21.55 |
| 06/24/2026 11:15 | 341 | 21.55 |
| 06/24/2026 11:15 | 256 | 21.55 |
| 06/24/2026 11:15 | 201 | 21.55 |
| 06/24/2026 11:15 | 135 | 21.55 |
| 06/24/2026 11:15 | 77 | 21.55 |
| 06/24/2026 11:15 | 222 | 21.56 |
| 06/24/2026 11:15 | 1 | 21.56 |
| 06/24/2026 11:15 | 256 | 21.56 |
| 06/24/2026 11:15 | 52 | 21.56 |
| 06/24/2026 11:15 | 367 | 21.56 |
| 06/24/2026 11:14 | 987 | 21.56 |
| 06/24/2026 11:14 | 52 | 21.56 |
| 06/24/2026 11:14 | 1468 | 21.56 |
| 06/24/2026 11:14 | 256 | 21.56 |
| 06/24/2026 11:14 | 354 | 21.56 |
| 06/24/2026 11:14 | 10 | 21.56 |
| 06/24/2026 11:14 | 285 | 21.57 |
| 06/24/2026 11:14 | 348 | 21.57 |
| 06/24/2026 11:14 | 256 | 21.57 |
| 06/24/2026 11:14 | 1 | 21.57 |
| 06/24/2026 11:14 | 368 | 21.57 |
| 06/24/2026 11:14 | 637 | 21.57 |
| 06/24/2026 11:14 | 549 | 21.57 |
| 06/24/2026 11:14 | 51 | 21.57 |
| 06/24/2026 11:13 | 655 | 21.57 |
| 06/24/2026 11:13 | 365 | 21.56 |
| 06/24/2026 11:12 | 464 | 21.55 |
| 06/24/2026 11:12 | 149 | 21.55 |
| 06/24/2026 11:12 | 352 | 21.55 |
| 06/24/2026 11:11 | 256 | 21.54 |
| 06/24/2026 11:11 | 364 | 21.54 |
| 06/24/2026 11:11 | 345 | 21.54 |
| 06/24/2026 11:11 | 639 | 21.54 |
| 06/24/2026 11:11 | 382 | 21.54 |
| 06/24/2026 11:11 | 261 | 21.54 |
| 06/24/2026 11:11 | 3191 | 21.54 |
| 06/24/2026 11:11 | 2651 | 21.54 |
| 06/24/2026 11:11 | 367 | 21.54 |
| 06/24/2026 11:11 | 52 | 21.55 |
| 06/24/2026 11:11 | 435 | 21.55 |
| 06/24/2026 11:11 | 30 | 21.55 |
| 06/24/2026 11:11 | 4 | 21.55 |
| 06/24/2026 11:11 | 34 | 21.55 |
| 06/24/2026 11:11 | 372 | 21.55 |
| 06/24/2026 11:10 | 246 | 21.55 |
| 06/24/2026 11:10 | 1289 | 21.55 |
| 06/24/2026 11:10 | 51 | 21.55 |
| 06/24/2026 11:10 | 256 | 21.55 |
| 06/24/2026 11:10 | 29 | 21.55 |
| 06/24/2026 11:10 | 337 | 21.55 |
| 06/24/2026 11:10 | 850 | 21.55 |
| 06/24/2026 11:10 | 1000 | 21.55 |
| 06/24/2026 11:10 | 900 | 21.55 |
| 06/24/2026 11:10 | 100 | 21.55 |
| 06/24/2026 11:10 | 80 | 21.56 |
| 06/24/2026 11:10 | 837 | 21.56 |
| 06/24/2026 11:10 | 438 | 21.56 |
| 06/24/2026 11:10 | 400 | 21.56 |
| 06/24/2026 11:10 | 347 | 21.56 |
| 06/24/2026 11:10 | 368 | 21.56 |
| 06/24/2026 11:10 | 41 | 21.56 |
| 06/24/2026 11:10 | 256 | 21.55 |
| 06/24/2026 11:10 | 1000 | 21.55 |
| 06/24/2026 11:10 | 1000 | 21.55 |
| 06/24/2026 11:09 | 2 | 21.53 |
| 06/24/2026 11:08 | 500 | 21.52 |
| 06/24/2026 11:08 | 203 | 21.53 |
| 06/24/2026 11:07 | 10 | 21.52 |
| 06/24/2026 11:07 | 697 | 21.53 |
| 06/24/2026 11:07 | 313 | 21.53 |
| 06/24/2026 11:07 | 129 | 21.53 |
| 06/24/2026 11:07 | 123 | 21.53 |
| 06/24/2026 11:07 | 357 | 21.53 |
| 06/24/2026 11:07 | 283 | 21.53 |
| 06/24/2026 11:06 | 210 | 21.54 |
| 06/24/2026 11:06 | 645 | 21.54 |
| 06/24/2026 11:06 | 1 | 21.54 |
| 06/24/2026 11:06 | 90 | 21.54 |
| 06/24/2026 11:06 | 366 | 21.54 |
| 06/24/2026 11:06 | 5 | 21.54 |
| 06/24/2026 11:06 | 46 | 21.54 |
| 06/24/2026 11:05 | 241 | 21.53 |
| 06/24/2026 11:05 | 355 | 21.53 |
| 06/24/2026 11:05 | 342 | 21.53 |
| 06/24/2026 11:05 | 233 | 21.53 |
| 06/24/2026 11:05 | 519 | 21.53 |
| 06/24/2026 11:05 | 21 | 21.53 |
| 06/24/2026 11:05 | 175 | 21.53 |
| 06/24/2026 11:05 | 527 | 21.53 |
| 06/24/2026 11:05 | 794 | 21.53 |
| 06/24/2026 11:05 | 732 | 21.53 |
| 06/24/2026 11:04 | 75 | 21.53 |
| 06/24/2026 11:04 | 345 | 21.54 |
| 06/24/2026 11:04 | 956 | 21.54 |
| 06/24/2026 11:04 | 346 | 21.54 |
| 06/24/2026 11:04 | 1288 | 21.54 |
| 06/24/2026 11:04 | 52 | 21.54 |
| 06/24/2026 11:04 | 1 | 21.54 |
| 06/24/2026 11:04 | 11 | 21.54 |
| 06/24/2026 11:04 | 157 | 21.55 |
| 06/24/2026 11:03 | 338 | 21.55 |
| 06/24/2026 11:03 | 351 | 21.55 |
| 06/24/2026 11:03 | 485 | 21.55 |
| 06/24/2026 11:03 | 308 | 21.55 |
| 06/24/2026 11:03 | 355 | 21.55 |
| 06/24/2026 11:03 | 52 | 21.55 |
| 06/24/2026 11:03 | 355 | 21.55 |
| 06/24/2026 11:03 | 634 | 21.55 |
| 06/24/2026 11:03 | 836 | 21.54 |
| 06/24/2026 11:03 | 231 | 21.55 |
| 06/24/2026 11:03 | 777 | 21.54 |
| 06/24/2026 11:03 | 42 | 21.54 |
| 06/24/2026 11:03 | 38 | 21.54 |
| 06/24/2026 11:03 | 321 | 21.54 |
| 06/24/2026 11:02 | 360 | 21.54 |
| 06/24/2026 11:02 | 628 | 21.54 |
| 06/24/2026 11:02 | 52 | 21.54 |
| 06/24/2026 11:02 | 11 | 21.54 |
| 06/24/2026 11:02 | 984 | 21.54 |
| 06/24/2026 11:02 | 59 | 21.54 |
| 06/24/2026 11:02 | 2 | 21.54 |
| 06/24/2026 11:02 | 130 | 21.54 |
| 06/24/2026 11:02 | 10 | 21.54 |
| 06/24/2026 11:02 | 4610 | 21.54 |
| 06/24/2026 11:02 | 4294 | 21.54 |
| 06/24/2026 11:02 | 256 | 21.54 |
| 06/24/2026 11:02 | 366 | 21.54 |
| 06/24/2026 11:02 | 278 | 21.55 |
| 06/24/2026 11:01 | 130 | 21.55 |
| 06/24/2026 11:01 | 987 | 21.55 |
| 06/24/2026 11:01 | 52 | 21.55 |
| 06/24/2026 11:01 | 256 | 21.55 |
| 06/24/2026 11:01 | 2607 | 21.55 |
| 06/24/2026 11:01 | 345 | 21.55 |
| 06/24/2026 11:01 | 361 | 21.56 |
| 06/24/2026 11:01 | 7 | 21.56 |
| 06/24/2026 11:01 | 347 | 21.56 |
| 06/24/2026 11:01 | 256 | 21.56 |
| 06/24/2026 11:01 | 52 | 21.56 |
| 06/24/2026 11:01 | 238 | 21.56 |
| 06/24/2026 11:01 | 593 | 21.56 |
| 06/24/2026 11:01 | 102 | 21.56 |
| 06/24/2026 11:01 | 264 | 21.56 |
| 06/24/2026 11:00 | 1049 | 21.56 |
| 06/24/2026 11:00 | 755 | 21.56 |
| 06/24/2026 11:00 | 256 | 21.56 |
| 06/24/2026 11:00 | 367 | 21.56 |
| 06/24/2026 11:00 | 1141 | 21.55 |
| 06/24/2026 11:00 | 52 | 21.55 |
| 06/24/2026 11:00 | 12 | 21.55 |
| 06/24/2026 11:00 | 260 | 21.55 |
| 06/24/2026 11:00 | 5 | 21.55 |
| 06/24/2026 11:00 | 1 | 21.55 |
| 06/24/2026 11:00 | 713 | 21.55 |
| 06/24/2026 11:00 | 98 | 21.55 |
| 06/24/2026 11:00 | 8 | 21.55 |
| 06/24/2026 11:00 | 383 | 21.56 |
| 06/24/2026 11:00 | 2 | 21.56 |
| 06/24/2026 11:00 | 17 | 21.56 |
| 06/24/2026 11:00 | 7 | 21.56 |
| 06/24/2026 11:00 | 839 | 21.56 |
| 06/24/2026 11:00 | 320 | 21.56 |
| 06/24/2026 11:00 | 350 | 21.56 |
| 06/24/2026 11:00 | 329 | 21.57 |
| 06/24/2026 11:00 | 307 | 21.57 |
| 06/24/2026 11:00 | 26 | 21.57 |
| 06/24/2026 11:00 | 330 | 21.57 |
| 06/24/2026 10:58 | 2000 | 21.56 |
| 06/24/2026 10:57 | 23 | 21.55 |
| 06/24/2026 10:57 | 160 | 21.55 |
| 06/24/2026 10:57 | 401 | 21.55 |
| 06/24/2026 10:57 | 372 | 21.54 |
| 06/24/2026 10:57 | 133 | 21.54 |
| 06/24/2026 10:57 | 367 | 21.54 |
| 06/24/2026 10:57 | 1 | 21.54 |
| 06/24/2026 10:57 | 160 | 21.54 |
| 06/24/2026 10:57 | 1366 | 21.54 |
| 06/24/2026 10:57 | 6 | 21.54 |
| 06/24/2026 10:57 | 136 | 21.54 |
| 06/24/2026 10:57 | 459 | 21.55 |
| 06/24/2026 10:57 | 90 | 21.55 |
| 06/24/2026 10:56 | 342 | 21.55 |
| 06/24/2026 10:56 | 1 | 21.55 |
| 06/24/2026 10:56 | 236 | 21.55 |
| 06/24/2026 10:56 | 392 | 21.55 |
| 06/24/2026 10:56 | 146 | 21.55 |
| 06/24/2026 10:56 | 665 | 21.55 |
| 06/24/2026 10:56 | 23 | 21.55 |
| 06/24/2026 10:56 | 345 | 21.55 |
| 06/24/2026 10:56 | 355 | 21.55 |
| 06/24/2026 10:56 | 12 | 21.55 |
| 06/24/2026 10:56 | 342 | 21.55 |
| 06/24/2026 10:56 | 75 | 21.55 |
| 06/24/2026 10:56 | 9 | 21.55 |
| 06/24/2026 10:56 | 293 | 21.55 |
| 06/24/2026 10:56 | 93 | 21.55 |
| 06/24/2026 10:56 | 256 | 21.55 |
| 06/24/2026 10:56 | 164 | 21.55 |
| 06/24/2026 10:56 | 52 | 21.55 |
| 06/24/2026 10:56 | 912 | 21.55 |
| 06/24/2026 10:56 | 361 | 21.55 |
| 06/24/2026 10:55 | 213 | 21.54 |
| 06/24/2026 10:55 | 256 | 21.54 |
| 06/24/2026 10:55 | 774 | 21.54 |
| 06/24/2026 10:55 | 360 | 21.54 |
| 06/24/2026 10:55 | 360 | 21.54 |
| 06/24/2026 10:55 | 122 | 21.54 |
| 06/24/2026 10:54 | 346 | 21.54 |
| 06/24/2026 10:53 | 347 | 21.54 |
| 06/24/2026 10:52 | 1000 | 21.53 |
| 06/24/2026 10:52 | 695 | 21.53 |
| 06/24/2026 10:52 | 108 | 21.53 |
| 06/24/2026 10:52 | 6 | 21.53 |
| 06/24/2026 10:52 | 1007 | 21.53 |
| 06/24/2026 10:51 | 451 | 21.54 |
| 06/24/2026 10:51 | 348 | 21.54 |
| 06/24/2026 10:51 | 75 | 21.54 |
| 06/24/2026 10:51 | 249 | 21.54 |
| 06/24/2026 10:51 | 89 | 21.54 |
| 06/24/2026 10:51 | 500 | 21.54 |
| 06/24/2026 10:51 | 250 | 21.55 |
| 06/24/2026 10:51 | 355 | 21.55 |
| 06/24/2026 10:51 | 20 | 21.55 |
| 06/24/2026 10:51 | 608 | 21.55 |
| 06/24/2026 10:51 | 79 | 21.55 |
| 06/24/2026 10:51 | 458 | 21.55 |
| 06/24/2026 10:51 | 823 | 21.55 |
| 06/24/2026 10:51 | 52 | 21.54 |
| 06/24/2026 10:50 | 131 | 21.54 |
| 06/24/2026 10:50 | 49 | 21.54 |
| 06/24/2026 10:50 | 3 | 21.54 |
| 06/24/2026 10:50 | 147 | 21.54 |
| 06/24/2026 10:50 | 73 | 21.53 |
| 06/24/2026 10:50 | 52 | 21.53 |
| 06/24/2026 10:50 | 471 | 21.53 |
| 06/24/2026 10:49 | 603 | 21.52 |
| 06/24/2026 10:49 | 1317 | 21.52 |
| 06/24/2026 10:49 | 52 | 21.52 |
| 06/24/2026 10:49 | 3665 | 21.52 |
| 06/24/2026 10:49 | 345 | 21.52 |
| 06/24/2026 10:49 | 360 | 21.52 |
| 06/24/2026 10:49 | 256 | 21.52 |
| 06/24/2026 10:49 | 516 | 21.52 |
| 06/24/2026 10:49 | 341 | 21.52 |
| 06/24/2026 10:49 | 256 | 21.52 |
| 06/24/2026 10:49 | 305 | 21.52 |
| 06/24/2026 10:49 | 350 | 21.52 |
| 06/24/2026 10:49 | 107 | 21.52 |
| 06/24/2026 10:49 | 329 | 21.52 |
| 06/24/2026 10:49 | 130 | 21.51 |
| 06/24/2026 10:48 | 52 | 21.51 |
| 06/24/2026 10:48 | 114 | 21.51 |
| 06/24/2026 10:47 | 250 | 21.50 |
| 06/24/2026 10:47 | 337 | 21.51 |
| 06/24/2026 10:47 | 731 | 21.51 |
| 06/24/2026 10:47 | 101 | 21.51 |
| 06/24/2026 10:47 | 724 | 21.51 |
| 06/24/2026 10:47 | 721 | 21.51 |
| 06/24/2026 10:47 | 2 | 21.52 |
| 06/24/2026 10:47 | 1120 | 21.52 |
| 06/24/2026 10:47 | 710 | 21.52 |
| 06/24/2026 10:47 | 2850 | 21.52 |
| 06/24/2026 10:47 | 691 | 21.52 |
| 06/24/2026 10:47 | 366 | 21.52 |
| 06/24/2026 10:47 | 7 | 21.53 |
| 06/24/2026 10:47 | 360 | 21.53 |
| 06/24/2026 10:46 | 242 | 21.53 |
| 06/24/2026 10:46 | 160 | 21.53 |
| 06/24/2026 10:46 | 360 | 21.53 |
| 06/24/2026 10:45 | 30 | 21.53 |
| 06/24/2026 10:45 | 327 | 21.53 |
| 06/24/2026 10:45 | 2000 | 21.53 |
| 06/24/2026 10:45 | 443 | 21.54 |
| 06/24/2026 10:45 | 52 | 21.54 |
| 06/24/2026 10:45 | 964 | 21.54 |
| 06/24/2026 10:45 | 355 | 21.54 |
| 06/24/2026 10:45 | 240 | 21.55 |
| 06/24/2026 10:45 | 66 | 21.55 |
| 06/24/2026 10:45 | 352 | 21.55 |
| 06/24/2026 10:45 | 128 | 21.55 |
| 06/24/2026 10:45 | 462 | 21.55 |
| 06/24/2026 10:44 | 1288 | 21.55 |
| 06/24/2026 10:44 | 133 | 21.55 |
| 06/24/2026 10:44 | 331 | 21.55 |
| 06/24/2026 10:44 | 12 | 21.55 |
| 06/24/2026 10:44 | 500 | 21.54 |
| 06/24/2026 10:44 | 729 | 21.54 |
| 06/24/2026 10:44 | 366 | 21.54 |
| 06/24/2026 10:43 | 67 | 21.53 |
| 06/24/2026 10:43 | 67 | 21.53 |
| 06/24/2026 10:43 | 270 | 21.53 |
| 06/24/2026 10:42 | 49 | 21.53 |
| 06/24/2026 10:42 | 1 | 21.53 |
| 06/24/2026 10:42 | 566 | 21.53 |
| 06/24/2026 10:42 | 338 | 21.53 |
| 06/24/2026 10:42 | 404 | 21.54 |
| 06/24/2026 10:42 | 338 | 21.54 |
| 06/24/2026 10:42 | 920 | 21.54 |
| 06/24/2026 10:41 | 361 | 21.53 |
| 06/24/2026 10:41 | 800 | 21.53 |
| 06/24/2026 10:41 | 353 | 21.54 |
| 06/24/2026 10:41 | 344 | 21.54 |
| 06/24/2026 10:41 | 256 | 21.53 |
| 06/24/2026 10:41 | 678 | 21.53 |
| 06/24/2026 10:41 | 345 | 21.53 |
| 06/24/2026 10:41 | 399 | 21.53 |
| 06/24/2026 10:40 | 2000 | 21.52 |
| 06/24/2026 10:39 | 1820 | 21.54 |
| 06/24/2026 10:39 | 142 | 21.53 |
| 06/24/2026 10:39 | 256 | 21.53 |
| 06/24/2026 10:39 | 309 | 21.53 |
| 06/24/2026 10:39 | 1036 | 21.53 |
| 06/24/2026 10:39 | 3058 | 21.53 |
| 06/24/2026 10:39 | 138 | 21.53 |
| 06/24/2026 10:39 | 138 | 21.53 |
| 06/24/2026 10:39 | 2200 | 21.53 |
| 06/24/2026 10:39 | 4350 | 21.53 |
| 06/24/2026 10:39 | 346 | 21.53 |
| 06/24/2026 10:39 | 3 | 21.54 |
| 06/24/2026 10:39 | 1514 | 21.54 |
| 06/24/2026 10:39 | 160 | 21.54 |
| 06/24/2026 10:39 | 7 | 21.54 |
| 06/24/2026 10:39 | 692 | 21.54 |
| 06/24/2026 10:39 | 369 | 21.54 |
| 06/24/2026 10:39 | 1687 | 21.54 |
| 06/24/2026 10:39 | 169 | 21.54 |
| 06/24/2026 10:39 | 2 | 21.54 |
| 06/24/2026 10:39 | 196 | 21.54 |
| 06/24/2026 10:38 | 117 | 21.55 |
| 06/24/2026 10:38 | 40 | 21.55 |
| 06/24/2026 10:38 | 75 | 21.55 |
| 06/24/2026 10:38 | 52 | 21.55 |
| 06/24/2026 10:38 | 325 | 21.55 |
| 06/24/2026 10:38 | 360 | 21.55 |
| 06/24/2026 10:38 | 369 | 21.55 |
| 06/24/2026 10:37 | 920 | 21.55 |
| 06/24/2026 10:37 | 138 | 21.55 |
| 06/24/2026 10:37 | 461 | 21.56 |
| 06/24/2026 10:37 | 26 | 21.54 |
| 06/24/2026 10:37 | 366 | 21.55 |
| 06/24/2026 10:37 | 119 | 21.55 |
| 06/24/2026 10:36 | 355 | 21.55 |
| 06/24/2026 10:36 | 349 | 21.55 |
| 06/24/2026 10:36 | 61 | 21.55 |
| 06/24/2026 10:36 | 1719 | 21.55 |
| 06/24/2026 10:36 | 81 | 21.55 |
| 06/24/2026 10:36 | 5 | 21.56 |
| 06/24/2026 10:36 | 52 | 21.55 |
| 06/24/2026 10:36 | 2 | 21.55 |
| 06/24/2026 10:36 | 709 | 21.55 |
| 06/24/2026 10:36 | 206 | 21.55 |
| 06/24/2026 10:36 | 349 | 21.55 |
| 06/24/2026 10:35 | 1317 | 21.56 |
| 06/24/2026 10:35 | 140 | 21.56 |
| 06/24/2026 10:35 | 360 | 21.56 |
| 06/24/2026 10:35 | 10 | 21.55 |
| 06/24/2026 10:35 | 349 | 21.55 |
| 06/24/2026 10:35 | 52 | 21.55 |
| 06/24/2026 10:35 | 200 | 21.55 |
| 06/24/2026 10:35 | 243 | 21.55 |
| 06/24/2026 10:35 | 249 | 21.55 |
| 06/24/2026 10:35 | 216 | 21.55 |
| 06/24/2026 10:34 | 700 | 21.54 |
| 06/24/2026 10:34 | 52 | 21.53 |
| 06/24/2026 10:34 | 1000 | 21.53 |
| 06/24/2026 10:34 | 354 | 21.53 |
| 06/24/2026 10:34 | 600 | 21.53 |
| 06/24/2026 10:34 | 664 | 21.54 |
| 06/24/2026 10:34 | 815 | 21.54 |
| 06/24/2026 10:34 | 347 | 21.54 |
| 06/24/2026 10:34 | 394 | 21.54 |
| 06/24/2026 10:34 | 52 | 21.54 |
| 06/24/2026 10:34 | 1052 | 21.54 |
| 06/24/2026 10:34 | 256 | 21.54 |
| 06/24/2026 10:34 | 250 | 21.54 |
| 06/24/2026 10:34 | 734 | 21.54 |
| 06/24/2026 10:34 | 2500 | 21.54 |
| 06/24/2026 10:34 | 971 | 21.53 |
| 06/24/2026 10:34 | 359 | 21.53 |
| 06/24/2026 10:34 | 2 | 21.53 |
| 06/24/2026 10:34 | 1378 | 21.53 |
| 06/24/2026 10:34 | 256 | 21.53 |
| 06/24/2026 10:34 | 806 | 21.53 |
| 06/24/2026 10:34 | 364 | 21.53 |
| 06/24/2026 10:34 | 67 | 21.54 |
| 06/24/2026 10:34 | 367 | 21.54 |
| 06/24/2026 10:33 | 96 | 21.54 |
| 06/24/2026 10:33 | 240 | 21.54 |
| 06/24/2026 10:33 | 361 | 21.54 |
| 06/24/2026 10:33 | 1500 | 21.54 |
| 06/24/2026 10:33 | 2 | 21.54 |
| 06/24/2026 10:33 | 368 | 21.54 |
| 06/24/2026 10:33 | 500 | 21.55 |
| 06/24/2026 10:33 | 347 | 21.54 |
| 06/24/2026 10:33 | 256 | 21.54 |
| 06/24/2026 10:33 | 758 | 21.54 |
| 06/24/2026 10:33 | 506 | 21.54 |
| 06/24/2026 10:33 | 81 | 21.54 |
| 06/24/2026 10:33 | 222 | 21.54 |
| 06/24/2026 10:33 | 14 | 21.54 |
| 06/24/2026 10:33 | 131 | 21.54 |
| 06/24/2026 10:33 | 34 | 21.55 |
| 06/24/2026 10:33 | 1000 | 21.55 |
| 06/24/2026 10:33 | 347 | 21.55 |
| 06/24/2026 10:33 | 20 | 21.54 |
| 06/24/2026 10:33 | 700 | 21.55 |
| 06/24/2026 10:32 | 101 | 21.54 |
| 06/24/2026 10:32 | 1000 | 21.54 |
| 06/24/2026 10:32 | 256 | 21.54 |
| 06/24/2026 10:32 | 354 | 21.54 |
| 06/24/2026 10:32 | 1000 | 21.54 |
| 06/24/2026 10:32 | 3 | 21.54 |
| 06/24/2026 10:31 | 339 | 21.53 |
| 06/24/2026 10:31 | 1000 | 21.53 |
| 06/24/2026 10:30 | 2 | 21.52 |
| 06/24/2026 10:30 | 1439 | 21.52 |
| 06/24/2026 10:30 | 47 | 21.52 |
| 06/24/2026 10:30 | 1 | 21.52 |
| 06/24/2026 10:30 | 345 | 21.52 |
| 06/24/2026 10:30 | 262 | 21.53 |
| 06/24/2026 10:29 | 869 | 21.53 |
| 06/24/2026 10:29 | 365 | 21.53 |
| 06/24/2026 10:29 | 52 | 21.53 |
| 06/24/2026 10:29 | 256 | 21.53 |
| 06/24/2026 10:29 | 387 | 21.53 |
| 06/24/2026 10:29 | 15 | 21.53 |
| 06/24/2026 10:29 | 345 | 21.53 |
| 06/24/2026 10:29 | 52 | 21.52 |
| 06/24/2026 10:29 | 909 | 21.52 |
| 06/24/2026 10:29 | 256 | 21.52 |
| 06/24/2026 10:29 | 256 | 21.52 |
| 06/24/2026 10:29 | 726 | 21.52 |
| 06/24/2026 10:29 | 360 | 21.52 |
| 06/24/2026 10:29 | 837 | 21.51 |
| 06/24/2026 10:29 | 333 | 21.51 |
| 06/24/2026 10:29 | 345 | 21.51 |
| 06/24/2026 10:28 | 9 | 21.51 |
| 06/24/2026 10:28 | 250 | 21.51 |
| 06/24/2026 10:28 | 633 | 21.50 |
| 06/24/2026 10:28 | 1163 | 21.50 |
| 06/24/2026 10:28 | 346 | 21.50 |
| 06/24/2026 10:28 | 2 | 21.50 |
| 06/24/2026 10:28 | 257 | 21.50 |
| 06/24/2026 10:28 | 344 | 21.50 |
| 06/24/2026 10:27 | 1729 | 21.49 |
| 06/24/2026 10:27 | 250 | 21.49 |
| 06/24/2026 10:26 | 348 | 21.50 |
| 06/24/2026 10:26 | 360 | 21.50 |
| 06/24/2026 10:26 | 52 | 21.50 |
| 06/24/2026 10:26 | 344 | 21.51 |
| 06/24/2026 10:26 | 162 | 21.51 |
| 06/24/2026 10:26 | 232 | 21.51 |
| 06/24/2026 10:26 | 347 | 21.50 |
| 06/24/2026 10:25 | 281 | 21.50 |
| 06/24/2026 10:25 | 344 | 21.50 |
| 06/24/2026 10:25 | 324 | 21.50 |
| 06/24/2026 10:25 | 36 | 21.50 |
| 06/24/2026 10:25 | 204 | 21.50 |
| 06/24/2026 10:25 | 1038 | 21.50 |
| 06/24/2026 10:25 | 900 | 21.50 |
| 06/24/2026 10:24 | 345 | 21.51 |
| 06/24/2026 10:24 | 350 | 21.51 |
| 06/24/2026 10:24 | 293 | 21.51 |
| 06/24/2026 10:24 | 593 | 21.51 |
| 06/24/2026 10:24 | 1 | 21.51 |
| 06/24/2026 10:24 | 463 | 21.51 |
| 06/24/2026 10:24 | 1000 | 21.51 |
| 06/24/2026 10:23 | 1052 | 21.52 |
| 06/24/2026 10:23 | 649 | 21.52 |
| 06/24/2026 10:23 | 367 | 21.52 |
| 06/24/2026 10:23 | 141 | 21.52 |
| 06/24/2026 10:23 | 256 | 21.52 |
| 06/24/2026 10:23 | 83 | 21.52 |
| 06/24/2026 10:23 | 264 | 21.52 |
| 06/24/2026 10:23 | 1000 | 21.51 |
| 06/24/2026 10:22 | 1000 | 21.51 |
| 06/24/2026 10:22 | 209 | 21.52 |
| 06/24/2026 10:22 | 366 | 21.51 |
| 06/24/2026 10:22 | 52 | 21.51 |
| 06/24/2026 10:22 | 349 | 21.51 |
| 06/24/2026 10:22 | 226 | 21.51 |
| 06/24/2026 10:22 | 128 | 21.51 |
| 06/24/2026 10:22 | 68 | 21.51 |
| 06/24/2026 10:22 | 1 | 21.51 |
| 06/24/2026 10:22 | 5 | 21.51 |
| 06/24/2026 10:22 | 538 | 21.51 |
| 06/24/2026 10:21 | 349 | 21.52 |
| 06/24/2026 10:21 | 360 | 21.52 |
| 06/24/2026 10:21 | 345 | 21.52 |
| 06/24/2026 10:21 | 201 | 21.51 |
| 06/24/2026 10:21 | 51 | 21.51 |
| 06/24/2026 10:21 | 1 | 21.51 |
| 06/24/2026 10:21 | 50 | 21.51 |
| 06/24/2026 10:21 | 308 | 21.51 |
| 06/24/2026 10:21 | 296 | 21.51 |
| 06/24/2026 10:21 | 13 | 21.51 |
| 06/24/2026 10:20 | 233 | 21.51 |
| 06/24/2026 10:20 | 364 | 21.51 |
| 06/24/2026 10:20 | 52 | 21.51 |
| 06/24/2026 10:19 | 6 | 21.51 |
| 06/24/2026 10:19 | 105 | 21.51 |
| 06/24/2026 10:19 | 855 | 21.51 |
| 06/24/2026 10:19 | 855 | 21.51 |
| 06/24/2026 10:19 | 1330 | 21.51 |
| 06/24/2026 10:19 | 360 | 21.51 |
| 06/24/2026 10:19 | 360 | 21.51 |
| 06/24/2026 10:19 | 2140 | 21.51 |
| 06/24/2026 10:19 | 3 | 21.51 |
| 06/24/2026 10:19 | 2500 | 21.51 |
| 06/24/2026 10:19 | 164 | 21.52 |
| 06/24/2026 10:19 | 352 | 21.52 |
| 06/24/2026 10:19 | 143 | 21.52 |
| 06/24/2026 10:19 | 52 | 21.52 |
| 06/24/2026 10:19 | 727 | 21.52 |
| 06/24/2026 10:19 | 1250 | 21.52 |
| 06/24/2026 10:19 | 681 | 21.52 |
| 06/24/2026 10:19 | 337 | 21.52 |
| 06/24/2026 10:19 | 352 | 21.53 |
| 06/24/2026 10:19 | 686 | 21.53 |
| 06/24/2026 10:19 | 218 | 21.53 |
| 06/24/2026 10:19 | 2 | 21.53 |
| 06/24/2026 10:19 | 358 | 21.53 |
| 06/24/2026 10:18 | 1000 | 21.53 |
| 06/24/2026 10:18 | 833 | 21.54 |
| 06/24/2026 10:18 | 354 | 21.54 |
| 06/24/2026 10:18 | 81 | 21.54 |
| 06/24/2026 10:18 | 81 | 21.54 |
| 06/24/2026 10:18 | 286 | 21.54 |
| 06/24/2026 10:18 | 11 | 21.54 |
| 06/24/2026 10:17 | 1 | 21.54 |
| 06/24/2026 10:17 | 360 | 21.54 |
| 06/24/2026 10:17 | 2000 | 21.545 |
| 06/24/2026 10:17 | 1500 | 21.55 |
| 06/24/2026 10:17 | 342 | 21.54 |
| 06/24/2026 10:17 | 695 | 21.54 |
| 06/24/2026 10:17 | 266 | 21.54 |
| 06/24/2026 10:17 | 710 | 21.54 |
| 06/24/2026 10:17 | 542 | 21.54 |
| 06/24/2026 10:17 | 256 | 21.54 |
| 06/24/2026 10:17 | 367 | 21.54 |
| 06/24/2026 10:17 | 795 | 21.54 |
| 06/24/2026 10:17 | 75 | 21.54 |
| 06/24/2026 10:17 | 233 | 21.53 |
| 06/24/2026 10:17 | 516 | 21.53 |
| 06/24/2026 10:17 | 52 | 21.53 |
| 06/24/2026 10:17 | 366 | 21.53 |
| 06/24/2026 10:17 | 788 | 21.53 |
| 06/24/2026 10:17 | 997 | 21.53 |
| 06/24/2026 10:17 | 205 | 21.53 |
| 06/24/2026 10:17 | 795 | 21.53 |
| 06/24/2026 10:17 | 395 | 21.53 |
| 06/24/2026 10:17 | 395 | 21.53 |
| 06/24/2026 10:17 | 656 | 21.53 |
| 06/24/2026 10:17 | 686 | 21.53 |
| 06/24/2026 10:17 | 700 | 21.53 |
| 06/24/2026 10:17 | 279 | 21.53 |
| 06/24/2026 10:17 | 347 | 21.53 |
| 06/24/2026 10:16 | 220 | 21.54 |
| 06/24/2026 10:16 | 731 | 21.54 |
| 06/24/2026 10:16 | 360 | 21.54 |
| 06/24/2026 10:16 | 605 | 21.54 |
| 06/24/2026 10:16 | 53 | 21.54 |
| 06/24/2026 10:16 | 337 | 21.54 |
| 06/24/2026 10:16 | 205 | 21.54 |
| 06/24/2026 10:16 | 192 | 21.54 |
| 06/24/2026 10:16 | 256 | 21.53 |
| 06/24/2026 10:16 | 52 | 21.53 |
| 06/24/2026 10:16 | 355 | 21.53 |
| 06/24/2026 10:16 | 349 | 21.53 |
| 06/24/2026 10:16 | 233 | 21.53 |
| 06/24/2026 10:16 | 339 | 21.53 |
| 06/24/2026 10:16 | 100 | 21.52 |
| 06/24/2026 10:15 | 349 | 21.52 |
| 06/24/2026 10:15 | 305 | 21.52 |
| 06/24/2026 10:15 | 367 | 21.52 |
| 06/24/2026 10:15 | 540 | 21.52 |
| 06/24/2026 10:15 | 367 | 21.52 |
| 06/24/2026 10:15 | 61 | 21.52 |
| 06/24/2026 10:15 | 358 | 21.52 |
| 06/24/2026 10:15 | 364 | 21.52 |
| 06/24/2026 10:14 | 700 | 21.515 |
| 06/24/2026 10:14 | 140 | 21.51 |
| 06/24/2026 10:14 | 360 | 21.51 |
| 06/24/2026 10:14 | 343 | 21.51 |
| 06/24/2026 10:14 | 235 | 21.51 |
| 06/24/2026 10:14 | 52 | 21.51 |
| 06/24/2026 10:14 | 94 | 21.51 |
| 06/24/2026 10:14 | 154 | 21.50 |
| 06/24/2026 10:14 | 777 | 21.51 |
| 06/24/2026 10:14 | 866 | 21.51 |
| 06/24/2026 10:14 | 672 | 21.51 |
| 06/24/2026 10:14 | 135 | 21.49 |
| 06/24/2026 10:14 | 345 | 21.50 |
| 06/24/2026 10:13 | 359 | 21.50 |
| 06/24/2026 10:13 | 52 | 21.50 |
| 06/24/2026 10:13 | 50 | 21.49 |
| 06/24/2026 10:13 | 234 | 21.49 |
| 06/24/2026 10:13 | 365 | 21.49 |
| 06/24/2026 10:12 | 757 | 21.49 |
| 06/24/2026 10:12 | 343 | 21.49 |
| 06/24/2026 10:12 | 365 | 21.49 |
| 06/24/2026 10:12 | 240 | 21.49 |
| 06/24/2026 10:12 | 5004 | 21.49 |
| 06/24/2026 10:12 | 893 | 21.49 |
| 06/24/2026 10:12 | 2767 | 21.49 |
| 06/24/2026 10:12 | 983 | 21.49 |
| 06/24/2026 10:12 | 10 | 21.49 |
| 06/24/2026 10:12 | 351 | 21.49 |
| 06/24/2026 10:12 | 770 | 21.49 |
| 06/24/2026 10:12 | 3030 | 21.49 |
| 06/24/2026 10:12 | 303 | 21.50 |
| 06/24/2026 10:12 | 9697 | 21.50 |
| 06/24/2026 10:12 | 135 | 21.50 |
| 06/24/2026 10:12 | 785 | 21.50 |
| 06/24/2026 10:12 | 55 | 21.50 |
| 06/24/2026 10:12 | 217 | 21.50 |
| 06/24/2026 10:12 | 3500 | 21.50 |
| 06/24/2026 10:12 | 124 | 21.50 |
| 06/24/2026 10:12 | 367 | 21.50 |
| 06/24/2026 10:12 | 536 | 21.51 |
| 06/24/2026 10:12 | 312 | 21.51 |
| 06/24/2026 10:12 | 348 | 21.51 |
| 06/24/2026 10:12 | 1 | 21.52 |
| 06/24/2026 10:12 | 359 | 21.52 |
| 06/24/2026 10:12 | 1190 | 21.52 |
| 06/24/2026 10:12 | 229 | 21.52 |
| 06/24/2026 10:12 | 20 | 21.52 |
| 06/24/2026 10:12 | 352 | 21.52 |
| 06/24/2026 10:11 | 153 | 21.53 |
| 06/24/2026 10:11 | 99 | 21.53 |
| 06/24/2026 10:11 | 360 | 21.53 |
| 06/24/2026 10:11 | 171 | 21.53 |
| 06/24/2026 10:11 | 171 | 21.53 |
| 06/24/2026 10:11 | 200 | 21.52 |
| 06/24/2026 10:10 | 791 | 21.53 |
| 06/24/2026 10:10 | 222 | 21.53 |
| 06/24/2026 10:10 | 52 | 21.53 |
| 06/24/2026 10:10 | 256 | 21.53 |
| 06/24/2026 10:10 | 122 | 21.53 |
| 06/24/2026 10:10 | 55 | 21.53 |
| 06/24/2026 10:10 | 662 | 21.53 |
| 06/24/2026 10:10 | 22 | 21.53 |
| 06/24/2026 10:10 | 337 | 21.53 |
| 06/24/2026 10:10 | 1000 | 21.53 |
| 06/24/2026 10:10 | 500 | 21.52 |
| 06/24/2026 10:10 | 52 | 21.52 |
| 06/24/2026 10:10 | 233 | 21.52 |
| 06/24/2026 10:10 | 313 | 21.52 |
| 06/24/2026 10:10 | 9 | 21.52 |
| 06/24/2026 10:10 | 129 | 21.52 |
| 06/24/2026 10:10 | 360 | 21.52 |
| 06/24/2026 10:09 | 233 | 21.51 |
| 06/24/2026 10:09 | 338 | 21.51 |
| 06/24/2026 10:09 | 476 | 21.51 |
| 06/24/2026 10:09 | 131 | 21.50 |
| 06/24/2026 10:09 | 350 | 21.50 |
| 06/24/2026 10:09 | 357 | 21.50 |
| 06/24/2026 10:09 | 346 | 21.50 |
| 06/24/2026 10:09 | 231 | 21.50 |
| 06/24/2026 10:09 | 912 | 21.50 |
| 06/24/2026 10:09 | 350 | 21.51 |
| 06/24/2026 10:08 | 150 | 21.50 |
| 06/24/2026 10:08 | 1052 | 21.50 |
| 06/24/2026 10:08 | 248 | 21.50 |
| 06/24/2026 10:08 | 347 | 21.50 |
| 06/24/2026 10:08 | 1052 | 21.49 |
| 06/24/2026 10:08 | 1052 | 21.49 |
| 06/24/2026 10:08 | 750 | 21.49 |
| 06/24/2026 10:08 | 350 | 21.49 |
| 06/24/2026 10:08 | 355 | 21.49 |
| 06/24/2026 10:08 | 450 | 21.49 |
| 06/24/2026 10:07 | 52 | 21.49 |
| 06/24/2026 10:07 | 137 | 21.49 |
| 06/24/2026 10:07 | 309 | 21.49 |
| 06/24/2026 10:07 | 1394 | 21.505 |
| 06/24/2026 10:07 | 539 | 21.50 |
| 06/24/2026 10:07 | 240 | 21.50 |
| 06/24/2026 10:07 | 366 | 21.50 |
| 06/24/2026 10:07 | 500 | 21.50 |
| 06/24/2026 10:07 | 52 | 21.50 |
| 06/24/2026 10:07 | 230 | 21.50 |
| 06/24/2026 10:07 | 934 | 21.50 |
| 06/24/2026 10:07 | 43 | 21.50 |
| 06/24/2026 10:07 | 207 | 21.50 |
| 06/24/2026 10:07 | 300 | 21.50 |
| 06/24/2026 10:07 | 257 | 21.50 |
| 06/24/2026 10:06 | 2838 | 21.51 |
| 06/24/2026 10:06 | 150 | 21.51 |
| 06/24/2026 10:06 | 973 | 21.51 |
| 06/24/2026 10:06 | 6690 | 21.51 |
| 06/24/2026 10:06 | 256 | 21.51 |
| 06/24/2026 10:06 | 338 | 21.51 |
| 06/24/2026 10:06 | 435 | 21.52 |
| 06/24/2026 10:06 | 979 | 21.52 |
| 06/24/2026 10:06 | 256 | 21.52 |
| 06/24/2026 10:06 | 655 | 21.52 |
| 06/24/2026 10:06 | 708 | 21.52 |
| 06/24/2026 10:06 | 198 | 21.52 |
| 06/24/2026 10:06 | 369 | 21.52 |
| 06/24/2026 10:06 | 500 | 21.53 |
| 06/24/2026 10:05 | 414 | 21.52 |
| 06/24/2026 10:05 | 304 | 21.53 |
| 06/24/2026 10:05 | 52 | 21.53 |
| 06/24/2026 10:05 | 500 | 21.52 |
| 06/24/2026 10:05 | 500 | 21.53 |
| 06/24/2026 10:05 | 851 | 21.53 |
| 06/24/2026 10:05 | 125 | 21.53 |
| 06/24/2026 10:05 | 373 | 21.53 |
| 06/24/2026 10:05 | 367 | 21.53 |
| 06/24/2026 10:05 | 12 | 21.54 |
| 06/24/2026 10:05 | 603 | 21.54 |
| 06/24/2026 10:05 | 372 | 21.54 |
| 06/24/2026 10:05 | 350 | 21.54 |
| 06/24/2026 10:05 | 120 | 21.54 |
| 06/24/2026 10:05 | 786 | 21.54 |
| 06/24/2026 10:05 | 345 | 21.54 |
| 06/24/2026 10:05 | 300 | 21.54 |
| 06/24/2026 10:05 | 120 | 21.53 |
| 06/24/2026 10:04 | 9 | 21.53 |
| 06/24/2026 10:04 | 361 | 21.53 |
| 06/24/2026 10:04 | 302 | 21.52 |
| 06/24/2026 10:04 | 243 | 21.52 |
| 06/24/2026 10:04 | 99 | 21.51 |
| 06/24/2026 10:04 | 26 | 21.51 |
| 06/24/2026 10:04 | 33 | 21.51 |
| 06/24/2026 10:04 | 333 | 21.51 |
| 06/24/2026 10:03 | 1500 | 21.52 |
| 06/24/2026 10:03 | 842 | 21.51 |
| 06/24/2026 10:03 | 367 | 21.51 |
| 06/24/2026 10:03 | 355 | 21.50 |
| 06/24/2026 10:03 | 230 | 21.50 |
| 06/24/2026 10:02 | 23 | 21.50 |
| 06/24/2026 10:02 | 347 | 21.50 |
| 06/24/2026 10:02 | 782 | 21.50 |
| 06/24/2026 10:02 | 300 | 21.50 |
| 06/24/2026 10:02 | 52 | 21.50 |
| 06/24/2026 10:02 | 430 | 21.50 |
| 06/24/2026 10:02 | 554 | 21.50 |
| 06/24/2026 10:02 | 62 | 21.51 |
| 06/24/2026 10:02 | 554 | 21.51 |
| 06/24/2026 10:02 | 345 | 21.51 |
| 06/24/2026 10:02 | 99 | 21.51 |
| 06/24/2026 10:02 | 95 | 21.51 |
| 06/24/2026 10:02 | 360 | 21.51 |
| 06/24/2026 10:02 | 157 | 21.51 |
| 06/24/2026 10:02 | 36 | 21.51 |
| 06/24/2026 10:02 | 392 | 21.51 |
| 06/24/2026 10:02 | 13 | 21.51 |
| 06/24/2026 10:02 | 433 | 21.50 |
| 06/24/2026 10:01 | 754 | 21.49 |
| 06/24/2026 10:01 | 7 | 21.49 |
| 06/24/2026 10:01 | 360 | 21.49 |
| 06/24/2026 10:01 | 274 | 21.49 |
| 06/24/2026 10:01 | 403 | 21.49 |
| 06/24/2026 10:01 | 108 | 21.49 |
| 06/24/2026 10:01 | 631 | 21.49 |
| 06/24/2026 10:01 | 38 | 21.49 |
| 06/24/2026 10:01 | 38 | 21.48 |
| 06/24/2026 10:01 | 367 | 21.48 |
| 06/24/2026 10:00 | 934 | 21.48 |
| 06/24/2026 10:00 | 1606 | 21.48 |
| 06/24/2026 10:00 | 77 | 21.48 |
| 06/24/2026 10:00 | 367 | 21.48 |
| 06/24/2026 10:00 | 1390 | 21.49 |
| 06/24/2026 10:00 | 360 | 21.49 |
| 06/24/2026 10:00 | 549 | 21.49 |
| 06/24/2026 10:00 | 367 | 21.49 |
| 06/24/2026 10:00 | 215 | 21.50 |
| 06/24/2026 10:00 | 500 | 21.50 |
| 06/24/2026 10:00 | 52 | 21.49 |
| 06/24/2026 10:00 | 663 | 21.49 |
| 06/24/2026 10:00 | 53 | 21.49 |
| 06/24/2026 10:00 | 359 | 21.49 |
| 06/24/2026 09:59 | 137 | 21.49 |
| 06/24/2026 09:59 | 38 | 21.49 |
| 06/24/2026 09:59 | 345 | 21.49 |
| 06/24/2026 09:59 | 100 | 21.49 |
| 06/24/2026 09:59 | 51 | 21.48 |
| 06/24/2026 09:59 | 114 | 21.48 |
| 06/24/2026 09:59 | 52 | 21.48 |
| 06/24/2026 09:59 | 1952 | 21.48 |
| 06/24/2026 09:59 | 360 | 21.48 |
| 06/24/2026 09:59 | 242 | 21.48 |
| 06/24/2026 09:59 | 366 | 21.48 |
| 06/24/2026 09:58 | 100 | 21.49 |
| 06/24/2026 09:58 | 367 | 21.49 |
| 06/24/2026 09:58 | 91 | 21.49 |
| 06/24/2026 09:58 | 360 | 21.49 |
| 06/24/2026 09:58 | 424 | 21.49 |
| 06/24/2026 09:58 | 34 | 21.49 |
| 06/24/2026 09:58 | 317 | 21.49 |
| 06/24/2026 09:58 | 36 | 21.48 |
| 06/24/2026 09:58 | 20 | 21.49 |
| 06/24/2026 09:58 | 72 | 21.48 |
| 06/24/2026 09:58 | 72 | 21.48 |
| 06/24/2026 09:58 | 648 | 21.48 |
| 06/24/2026 09:58 | 232 | 21.48 |
| 06/24/2026 09:58 | 896 | 21.48 |
| 06/24/2026 09:58 | 256 | 21.48 |
| 06/24/2026 09:58 | 750 | 21.48 |
| 06/24/2026 09:58 | 250 | 21.48 |
| 06/24/2026 09:58 | 5928 | 21.48 |
| 06/24/2026 09:58 | 72 | 21.48 |
| 06/24/2026 09:58 | 346 | 21.48 |
| 06/24/2026 09:58 | 52 | 21.49 |
| 06/24/2026 09:58 | 354 | 21.49 |
| 06/24/2026 09:57 | 35 | 21.49 |
| 06/24/2026 09:57 | 245 | 21.49 |
| 06/24/2026 09:57 | 368 | 21.49 |
| 06/24/2026 09:57 | 52 | 21.49 |
| 06/24/2026 09:57 | 360 | 21.49 |
| 06/24/2026 09:57 | 358 | 21.49 |
| 06/24/2026 09:57 | 62 | 21.49 |
| 06/24/2026 09:57 | 479 | 21.49 |
| 06/24/2026 09:57 | 141 | 21.49 |
| 06/24/2026 09:57 | 579 | 21.49 |
| 06/24/2026 09:57 | 1000 | 21.49 |
| 06/24/2026 09:57 | 980 | 21.49 |
| 06/24/2026 09:57 | 770 | 21.49 |
| 06/24/2026 09:57 | 370 | 21.49 |
| 06/24/2026 09:57 | 464 | 21.49 |
| 06/24/2026 09:57 | 1000 | 21.49 |
| 06/24/2026 09:57 | 1000 | 21.49 |
| 06/24/2026 09:57 | 1000 | 21.49 |
| 06/24/2026 09:57 | 6 | 21.49 |
| 06/24/2026 09:57 | 994 | 21.49 |
| 06/24/2026 09:57 | 21510 | 21.49 |
| 06/24/2026 09:57 | 2042 | 21.49 |
| 06/24/2026 09:57 | 50 | 21.50 |
| 06/24/2026 09:57 | 52 | 21.50 |
| 06/24/2026 09:57 | 359 | 21.50 |
| 06/24/2026 09:57 | 458 | 21.50 |
| 06/24/2026 09:57 | 68 | 21.50 |
| 06/24/2026 09:57 | 147 | 21.50 |
| 06/24/2026 09:57 | 97 | 21.50 |
| 06/24/2026 09:57 | 400 | 21.50 |
| 06/24/2026 09:57 | 208 | 21.50 |
| 06/24/2026 09:57 | 61 | 21.50 |
| 06/24/2026 09:57 | 783 | 21.50 |
| 06/24/2026 09:57 | 861 | 21.50 |
| 06/24/2026 09:57 | 125 | 21.50 |
| 06/24/2026 09:57 | 256 | 21.50 |
| 06/24/2026 09:57 | 6 | 21.50 |
| 06/24/2026 09:57 | 1412 | 21.50 |
| 06/24/2026 09:57 | 1000 | 21.50 |
| 06/24/2026 09:57 | 1000 | 21.50 |
| 06/24/2026 09:57 | 1000 | 21.50 |
| 06/24/2026 09:57 | 1000 | 21.50 |
| 06/24/2026 09:57 | 910 | 21.50 |
| 06/24/2026 09:57 | 501 | 21.50 |
| 06/24/2026 09:57 | 900 | 21.50 |
| 06/24/2026 09:57 | 1000 | 21.50 |
| 06/24/2026 09:57 | 92 | 21.50 |
| 06/24/2026 09:57 | 612 | 21.50 |
| 06/24/2026 09:57 | 13 | 21.50 |
| 06/24/2026 09:57 | 50 | 21.50 |
| 06/24/2026 09:57 | 345 | 21.50 |
| 06/24/2026 09:57 | 30 | 21.51 |
| 06/24/2026 09:57 | 937 | 21.51 |
| 06/24/2026 09:57 | 63 | 21.51 |
| 06/24/2026 09:57 | 52 | 21.51 |
| 06/24/2026 09:57 | 367 | 21.51 |
| 06/24/2026 09:56 | 1357 | 21.51 |
| 06/24/2026 09:56 | 115 | 21.52 |
| 06/24/2026 09:56 | 100 | 21.51 |
| 06/24/2026 09:56 | 23 | 21.51 |
| 06/24/2026 09:56 | 342 | 21.51 |
| 06/24/2026 09:56 | 52 | 21.51 |
| 06/24/2026 09:56 | 81 | 21.51 |
| 06/24/2026 09:56 | 210 | 21.51 |
| 06/24/2026 09:56 | 1200 | 21.51 |
| 06/24/2026 09:56 | 595 | 21.51 |
| 06/24/2026 09:56 | 45 | 21.51 |
| 06/24/2026 09:56 | 18 | 21.51 |
| 06/24/2026 09:56 | 1732 | 21.51 |
| 06/24/2026 09:56 | 349 | 21.51 |
| 06/24/2026 09:55 | 1000 | 21.52 |
| 06/24/2026 09:55 | 364 | 21.52 |
| 06/24/2026 09:55 | 1000 | 21.52 |
| 06/24/2026 09:55 | 837 | 21.52 |
| 06/24/2026 09:55 | 163 | 21.52 |
| 06/24/2026 09:55 | 52 | 21.52 |
| 06/24/2026 09:55 | 865 | 21.52 |
| 06/24/2026 09:55 | 408 | 21.52 |
| 06/24/2026 09:55 | 592 | 21.52 |
| 06/24/2026 09:55 | 15966 | 21.53 |
| 06/24/2026 09:55 | 52 | 21.53 |
| 06/24/2026 09:55 | 457 | 21.53 |
| 06/24/2026 09:55 | 256 | 21.53 |
| 06/24/2026 09:55 | 1052 | 21.53 |
| 06/24/2026 09:55 | 794 | 21.53 |
| 06/24/2026 09:55 | 365 | 21.53 |
| 06/24/2026 09:55 | 183 | 21.53 |
| 06/24/2026 09:55 | 655 | 21.52 |
| 06/24/2026 09:55 | 256 | 21.52 |
| 06/24/2026 09:55 | 145 | 21.52 |
| 06/24/2026 09:55 | 1000 | 21.52 |
| 06/24/2026 09:55 | 411 | 21.52 |
| 06/24/2026 09:55 | 130 | 21.52 |
| 06/24/2026 09:55 | 352 | 21.52 |
| 06/24/2026 09:55 | 1000 | 21.52 |
| 06/24/2026 09:55 | 450 | 21.52 |
| 06/24/2026 09:54 | 351 | 21.52 |
| 06/24/2026 09:54 | 461 | 21.52 |
| 06/24/2026 09:54 | 110 | 21.52 |
| 06/24/2026 09:54 | 539 | 21.52 |
| 06/24/2026 09:54 | 890 | 21.52 |
| 06/24/2026 09:54 | 961 | 21.52 |
| 06/24/2026 09:54 | 1039 | 21.52 |
| 06/24/2026 09:54 | 539 | 21.52 |
| 06/24/2026 09:54 | 66 | 21.52 |
| 06/24/2026 09:54 | 461 | 21.52 |
| 06/24/2026 09:54 | 338 | 21.52 |
| 06/24/2026 09:54 | 1000 | 21.52 |
| 06/24/2026 09:54 | 128 | 21.52 |
| 06/24/2026 09:54 | 321 | 21.52 |
| 06/24/2026 09:54 | 90 | 21.52 |
| 06/24/2026 09:54 | 461 | 21.52 |
| 06/24/2026 09:54 | 1000 | 21.52 |
| 06/24/2026 09:54 | 1000 | 21.52 |
| 06/24/2026 09:54 | 1000 | 21.52 |
| 06/24/2026 09:54 | 982 | 21.52 |
| 06/24/2026 09:54 | 137 | 21.52 |
| 06/24/2026 09:54 | 638 | 21.52 |
| 06/24/2026 09:54 | 461 | 21.52 |
| 06/24/2026 09:54 | 239 | 21.52 |
| 06/24/2026 09:54 | 2181 | 21.52 |
| 06/24/2026 09:54 | 362 | 21.52 |
| 06/24/2026 09:54 | 935 | 21.52 |
| 06/24/2026 09:54 | 406 | 21.52 |
| 06/24/2026 09:54 | 274 | 21.52 |
| 06/24/2026 09:54 | 1052 | 21.52 |
| 06/24/2026 09:54 | 308 | 21.52 |
| 06/24/2026 09:54 | 10 | 21.52 |
| 06/24/2026 09:54 | 349 | 21.52 |
| 06/24/2026 09:54 | 38 | 21.52 |
| 06/24/2026 09:54 | 1928 | 21.53 |
| 06/24/2026 09:54 | 256 | 21.53 |
| 06/24/2026 09:54 | 360 | 21.53 |
| 06/24/2026 09:54 | 348 | 21.53 |
| 06/24/2026 09:53 | 51 | 21.53 |
| 06/24/2026 09:53 | 798 | 21.53 |
| 06/24/2026 09:53 | 861 | 21.53 |
| 06/24/2026 09:53 | 101 | 21.53 |
| 06/24/2026 09:53 | 245 | 21.53 |
| 06/24/2026 09:53 | 256 | 21.53 |
| 06/24/2026 09:53 | 220 | 21.53 |
| 06/24/2026 09:53 | 346 | 21.53 |
| 06/24/2026 09:53 | 52 | 21.53 |
| 06/24/2026 09:53 | 233 | 21.53 |
| 06/24/2026 09:53 | 367 | 21.53 |
| 06/24/2026 09:52 | 346 | 21.53 |
| 06/24/2026 09:52 | 78 | 21.53 |
| 06/24/2026 09:52 | 348 | 21.53 |
| 06/24/2026 09:52 | 262 | 21.53 |
| 06/24/2026 09:52 | 634 | 21.53 |
| 06/24/2026 09:52 | 23 | 21.53 |
| 06/24/2026 09:52 | 145 | 21.53 |
| 06/24/2026 09:52 | 2605 | 21.53 |
| 06/24/2026 09:52 | 787 | 21.53 |
| 06/24/2026 09:52 | 900 | 21.53 |
| 06/24/2026 09:52 | 245 | 21.53 |
| 06/24/2026 09:52 | 1523 | 21.54 |
| 06/24/2026 09:52 | 1400 | 21.54 |
| 06/24/2026 09:52 | 256 | 21.54 |
| 06/24/2026 09:52 | 1000 | 21.54 |
| 06/24/2026 09:52 | 1750 | 21.54 |
| 06/24/2026 09:52 | 359 | 21.54 |
| 06/24/2026 09:52 | 81 | 21.55 |
| 06/24/2026 09:52 | 94 | 21.55 |
| 06/24/2026 09:52 | 15 | 21.55 |
| 06/24/2026 09:52 | 369 | 21.55 |
| 06/24/2026 09:52 | 36 | 21.55 |
| 06/24/2026 09:52 | 52 | 21.55 |
| 06/24/2026 09:52 | 792 | 21.55 |
| 06/24/2026 09:52 | 88 | 21.55 |
| 06/24/2026 09:52 | 239 | 21.55 |
| 06/24/2026 09:52 | 315 | 21.55 |
| 06/24/2026 09:52 | 402 | 21.55 |
| 06/24/2026 09:52 | 344 | 21.55 |
| 06/24/2026 09:51 | 149 | 21.56 |
| 06/24/2026 09:51 | 250 | 21.56 |
| 06/24/2026 09:51 | 33 | 21.56 |
| 06/24/2026 09:51 | 63 | 21.56 |
| 06/24/2026 09:51 | 528 | 21.56 |
| 06/24/2026 09:51 | 1052 | 21.55 |
| 06/24/2026 09:50 | 128 | 21.55 |
| 06/24/2026 09:50 | 1872 | 21.55 |
| 06/24/2026 09:50 | 1511 | 21.55 |
| 06/24/2026 09:50 | 1000 | 21.55 |
| 06/24/2026 09:49 | 495 | 21.56 |
| 06/24/2026 09:49 | 106 | 21.56 |
| 06/24/2026 09:49 | 123 | 21.56 |
| 06/24/2026 09:49 | 3 | 21.56 |
| 06/24/2026 09:49 | 161 | 21.56 |
| 06/24/2026 09:49 | 678 | 21.55 |
| 06/24/2026 09:48 | 233 | 21.54 |
| 06/24/2026 09:48 | 368 | 21.54 |
| 06/24/2026 09:48 | 233 | 21.54 |
| 06/24/2026 09:48 | 250 | 21.54 |
| 06/24/2026 09:48 | 298 | 21.54 |
| 06/24/2026 09:48 | 78 | 21.54 |
| 06/24/2026 09:48 | 900 | 21.54 |
| 06/24/2026 09:48 | 1000 | 21.54 |
| 06/24/2026 09:48 | 900 | 21.55 |
| 06/24/2026 09:48 | 923 | 21.55 |
| 06/24/2026 09:48 | 527 | 21.55 |
| 06/24/2026 09:47 | 358 | 21.56 |
| 06/24/2026 09:47 | 429 | 21.56 |
| 06/24/2026 09:47 | 875 | 21.56 |
| 06/24/2026 09:47 | 1304 | 21.56 |
| 06/24/2026 09:47 | 255 | 21.56 |
| 06/24/2026 09:47 | 207 | 21.56 |
| 06/24/2026 09:47 | 521 | 21.57 |
| 06/24/2026 09:47 | 8 | 21.57 |
| 06/24/2026 09:47 | 358 | 21.57 |
| 06/24/2026 09:47 | 236 | 21.57 |
| 06/24/2026 09:47 | 100 | 21.57 |
| 06/24/2026 09:47 | 100 | 21.57 |
| 06/24/2026 09:47 | 361 | 21.57 |
| 06/24/2026 09:47 | 51 | 21.57 |
| 06/24/2026 09:47 | 341 | 21.57 |
| 06/24/2026 09:47 | 138 | 21.57 |
| 06/24/2026 09:47 | 138 | 21.57 |
| 06/24/2026 09:47 | 245 | 21.57 |
| 06/24/2026 09:46 | 52 | 21.57 |
| 06/24/2026 09:46 | 339 | 21.57 |
| 06/24/2026 09:46 | 429 | 21.57 |
| 06/24/2026 09:46 | 129 | 21.57 |
| 06/24/2026 09:46 | 256 | 21.57 |
| 06/24/2026 09:45 | 192 | 21.56 |
| 06/24/2026 09:45 | 360 | 21.56 |
| 06/24/2026 09:45 | 364 | 21.56 |
| 06/24/2026 09:45 | 2373 | 21.54 |
| 06/24/2026 09:45 | 52 | 21.55 |
| 06/24/2026 09:45 | 345 | 21.55 |
| 06/24/2026 09:45 | 268 | 21.55 |
| 06/24/2026 09:45 | 366 | 21.55 |
| 06/24/2026 09:45 | 974 | 21.55 |
| 06/24/2026 09:45 | 520 | 21.55 |
| 06/24/2026 09:45 | 454 | 21.55 |
| 06/24/2026 09:45 | 610 | 21.55 |
| 06/24/2026 09:45 | 337 | 21.55 |
| 06/24/2026 09:44 | 351 | 21.56 |
| 06/24/2026 09:44 | 183 | 21.56 |
| 06/24/2026 09:44 | 180 | 21.56 |
| 06/24/2026 09:44 | 355 | 21.56 |
| 06/24/2026 09:44 | 110 | 21.56 |
| 06/24/2026 09:44 | 378 | 21.56 |
| 06/24/2026 09:43 | 211 | 21.55 |
| 06/24/2026 09:43 | 903 | 21.55 |
| 06/24/2026 09:43 | 903 | 21.55 |
| 06/24/2026 09:43 | 358 | 21.55 |
| 06/24/2026 09:43 | 2947 | 21.55 |
| 06/24/2026 09:43 | 1460 | 21.55 |
| 06/24/2026 09:43 | 256 | 21.55 |
| 06/24/2026 09:43 | 37 | 21.55 |
| 06/24/2026 09:43 | 241 | 21.55 |
| 06/24/2026 09:43 | 87 | 21.55 |
| 06/24/2026 09:43 | 275 | 21.56 |
| 06/24/2026 09:43 | 355 | 21.56 |
| 06/24/2026 09:43 | 954 | 21.56 |
| 06/24/2026 09:43 | 342 | 21.56 |
| 06/24/2026 09:43 | 352 | 21.57 |
| 06/24/2026 09:43 | 51 | 21.57 |
| 06/24/2026 09:43 | 50 | 21.56 |
| 06/24/2026 09:42 | 537 | 21.57 |
| 06/24/2026 09:42 | 369 | 21.57 |
| 06/24/2026 09:42 | 360 | 21.57 |
| 06/24/2026 09:42 | 364 | 21.57 |
| 06/24/2026 09:42 | 294 | 21.57 |
| 06/24/2026 09:42 | 309 | 21.57 |
| 06/24/2026 09:42 | 51 | 21.57 |
| 06/24/2026 09:42 | 293 | 21.57 |
| 06/24/2026 09:41 | 289 | 21.56 |
| 06/24/2026 09:41 | 358 | 21.55 |
| 06/24/2026 09:40 | 287 | 21.54 |
| 06/24/2026 09:40 | 355 | 21.54 |
| 06/24/2026 09:40 | 422 | 21.54 |
| 06/24/2026 09:40 | 367 | 21.54 |
| 06/24/2026 09:40 | 52 | 21.54 |
| 06/24/2026 09:40 | 19 | 21.54 |
| 06/24/2026 09:40 | 345 | 21.54 |
| 06/24/2026 09:40 | 954 | 21.54 |
| 06/24/2026 09:40 | 300 | 21.55 |
| 06/24/2026 09:40 | 311 | 21.55 |
| 06/24/2026 09:40 | 293 | 21.55 |
| 06/24/2026 09:40 | 366 | 21.55 |
| 06/24/2026 09:40 | 342 | 21.55 |
| 06/24/2026 09:40 | 456 | 21.55 |
| 06/24/2026 09:40 | 140 | 21.55 |
| 06/24/2026 09:39 | 382 | 21.55 |
| 06/24/2026 09:39 | 346 | 21.55 |
| 06/24/2026 09:39 | 361 | 21.55 |
| 06/24/2026 09:39 | 139 | 21.55 |
| 06/24/2026 09:39 | 61 | 21.55 |
| 06/24/2026 09:39 | 299 | 21.55 |
| 06/24/2026 09:39 | 355 | 21.54 |
| 06/24/2026 09:39 | 472 | 21.54 |
| 06/24/2026 09:39 | 135 | 21.53 |
| 06/24/2026 09:39 | 216 | 21.53 |
| 06/24/2026 09:38 | 1761 | 21.53 |
| 06/24/2026 09:38 | 360 | 21.53 |
| 06/24/2026 09:38 | 209 | 21.53 |
| 06/24/2026 09:38 | 147 | 21.53 |
| 06/24/2026 09:38 | 1000 | 21.53 |
| 06/24/2026 09:38 | 82 | 21.53 |
| 06/24/2026 09:38 | 256 | 21.53 |
| 06/24/2026 09:38 | 827 | 21.53 |
| 06/24/2026 09:38 | 358 | 21.53 |
| 06/24/2026 09:38 | 82 | 21.55 |
| 06/24/2026 09:38 | 140 | 21.53 |
| 06/24/2026 09:37 | 15000 | 21.53 |
| 06/24/2026 09:37 | 348 | 21.53 |
| 06/24/2026 09:37 | 1558 | 21.52 |
| 06/24/2026 09:37 | 806 | 21.52 |
| 06/24/2026 09:37 | 1404 | 21.52 |
| 06/24/2026 09:37 | 360 | 21.52 |
| 06/24/2026 09:37 | 347 | 21.52 |
| 06/24/2026 09:37 | 1404 | 21.52 |
| 06/24/2026 09:37 | 485 | 21.52 |
| 06/24/2026 09:37 | 360 | 21.52 |
| 06/24/2026 09:37 | 2043 | 21.52 |
| 06/24/2026 09:37 | 1835 | 21.52 |
| 06/24/2026 09:37 | 124 | 21.53 |
| 06/24/2026 09:37 | 82 | 21.52 |
| 06/24/2026 09:37 | 128 | 21.52 |
| 06/24/2026 09:37 | 67 | 21.52 |
| 06/24/2026 09:37 | 264 | 21.52 |
| 06/24/2026 09:37 | 736 | 21.52 |
| 06/24/2026 09:37 | 52 | 21.52 |
| 06/24/2026 09:37 | 256 | 21.52 |
| 06/24/2026 09:37 | 824 | 21.52 |
| 06/24/2026 09:37 | 1004 | 21.52 |
| 06/24/2026 09:37 | 1000 | 21.52 |
| 06/24/2026 09:37 | 349 | 21.52 |
| 06/24/2026 09:37 | 2400 | 21.52 |
| 06/24/2026 09:37 | 245 | 21.53 |
| 06/24/2026 09:37 | 592 | 21.53 |
| 06/24/2026 09:36 | 295 | 21.54 |
| 06/24/2026 09:36 | 52 | 21.55 |
| 06/24/2026 09:36 | 502 | 21.55 |
| 06/24/2026 09:36 | 350 | 21.55 |
| 06/24/2026 09:36 | 273 | 21.55 |
| 06/24/2026 09:36 | 347 | 21.55 |
| 06/24/2026 09:36 | 340 | 21.55 |
| 06/24/2026 09:36 | 1404 | 21.55 |
| 06/24/2026 09:36 | 256 | 21.55 |
| 06/24/2026 09:36 | 357 | 21.55 |
| 06/24/2026 09:36 | 625 | 21.56 |
| 06/24/2026 09:36 | 230 | 21.56 |
| 06/24/2026 09:36 | 52 | 21.56 |
| 06/24/2026 09:36 | 2500 | 21.55 |
| 06/24/2026 09:36 | 37 | 21.55 |
| 06/24/2026 09:36 | 709 | 21.54 |
| 06/24/2026 09:36 | 83 | 21.54 |
| 06/24/2026 09:36 | 268 | 21.54 |
| 06/24/2026 09:36 | 650 | 21.54 |
| 06/24/2026 09:36 | 143 | 21.55 |
| 06/24/2026 09:36 | 201 | 21.55 |
| 06/24/2026 09:35 | 200 | 21.56 |
| 06/24/2026 09:35 | 366 | 21.55 |
| 06/24/2026 09:35 | 410 | 21.55 |
| 06/24/2026 09:35 | 365 | 21.55 |
| 06/24/2026 09:35 | 490 | 21.55 |
| 06/24/2026 09:35 | 337 | 21.55 |
| 06/24/2026 09:35 | 52 | 21.55 |
| 06/24/2026 09:35 | 359 | 21.55 |
| 06/24/2026 09:35 | 298 | 21.55 |
| 06/24/2026 09:35 | 37 | 21.55 |
| 06/24/2026 09:35 | 251 | 21.55 |
| 06/24/2026 09:35 | 521 | 21.56 |
| 06/24/2026 09:35 | 145 | 21.56 |
| 06/24/2026 09:35 | 366 | 21.56 |
| 06/24/2026 09:35 | 416 | 21.57 |
| 06/24/2026 09:35 | 36 | 21.57 |
| 06/24/2026 09:35 | 3388 | 21.57 |
| 06/24/2026 09:35 | 304 | 21.57 |
| 06/24/2026 09:35 | 519 | 21.57 |
| 06/24/2026 09:35 | 9275 | 21.57 |
| 06/24/2026 09:35 | 51 | 21.58 |
| 06/24/2026 09:35 | 637 | 21.58 |
| 06/24/2026 09:35 | 256 | 21.59 |
| 06/24/2026 09:35 | 1046 | 21.59 |
| 06/24/2026 09:35 | 322 | 21.59 |
| 06/24/2026 09:35 | 436 | 21.60 |
| 06/24/2026 09:34 | 51 | 21.60 |
| 06/24/2026 09:34 | 232 | 21.60 |
| 06/24/2026 09:34 | 361 | 21.60 |
| 06/24/2026 09:34 | 367 | 21.59 |
| 06/24/2026 09:34 | 358 | 21.58 |
| 06/24/2026 09:34 | 174 | 21.58 |
| 06/24/2026 09:34 | 143 | 21.58 |
| 06/24/2026 09:34 | 143 | 21.58 |
| 06/24/2026 09:34 | 270 | 21.58 |
| 06/24/2026 09:34 | 3255 | 21.57 |
| 06/24/2026 09:34 | 489 | 21.57 |
| 06/24/2026 09:34 | 342 | 21.57 |
| 06/24/2026 09:34 | 113 | 21.58 |
| 06/24/2026 09:34 | 486 | 21.58 |
| 06/24/2026 09:34 | 385 | 21.58 |
| 06/24/2026 09:34 | 125 | 21.58 |
| 06/24/2026 09:34 | 985 | 21.59 |
| 06/24/2026 09:34 | 359 | 21.59 |
| 06/24/2026 09:34 | 394 | 21.59 |
| 06/24/2026 09:34 | 359 | 21.59 |
| 06/24/2026 09:33 | 347 | 21.59 |
| 06/24/2026 09:33 | 992 | 21.59 |
| 06/24/2026 09:33 | 367 | 21.59 |
| 06/24/2026 09:33 | 162 | 21.59 |
| 06/24/2026 09:33 | 34 | 21.59 |
| 06/24/2026 09:33 | 1 | 21.58 |
| 06/24/2026 09:33 | 1404 | 21.58 |
| 06/24/2026 09:33 | 361 | 21.58 |
| 06/24/2026 09:33 | 1298 | 21.58 |
| 06/24/2026 09:33 | 34 | 21.58 |
| 06/24/2026 09:33 | 200 | 21.58 |
| 06/24/2026 09:33 | 51 | 21.58 |
| 06/24/2026 09:33 | 996 | 21.58 |
| 06/24/2026 09:33 | 1519 | 21.58 |
| 06/24/2026 09:33 | 535 | 21.59 |
| 06/24/2026 09:33 | 336 | 21.59 |
| 06/24/2026 09:32 | 178 | 21.59 |
| 06/24/2026 09:32 | 607 | 21.59 |
| 06/24/2026 09:32 | 51 | 21.59 |
| 06/24/2026 09:32 | 355 | 21.59 |
| 06/24/2026 09:32 | 432 | 21.59 |
| 06/24/2026 09:32 | 138 | 21.59 |
| 06/24/2026 09:32 | 2049 | 21.59 |
| 06/24/2026 09:32 | 590 | 21.57 |
| 06/24/2026 09:32 | 352 | 21.56 |
| 06/24/2026 09:32 | 232 | 21.56 |
| 06/24/2026 09:32 | 500 | 21.56 |
| 06/24/2026 09:32 | 342 | 21.56 |
| 06/24/2026 09:31 | 150 | 21.56 |
| 06/24/2026 09:31 | 632 | 21.55 |
| 06/24/2026 09:31 | 1404 | 21.55 |
| 06/24/2026 09:31 | 145 | 21.55 |
| 06/24/2026 09:31 | 700 | 21.55 |
| 06/24/2026 09:31 | 273 | 21.56 |
| 06/24/2026 09:31 | 357 | 21.56 |
| 06/24/2026 09:31 | 786 | 21.56 |
| 06/24/2026 09:31 | 698 | 21.55 |
| 06/24/2026 09:31 | 52 | 21.55 |
| 06/24/2026 09:31 | 256 | 21.55 |
| 06/24/2026 09:31 | 366 | 21.55 |
| 06/24/2026 09:31 | 639 | 21.55 |
| 06/24/2026 09:31 | 1404 | 21.55 |
| 06/24/2026 09:31 | 100 | 21.55 |
| 06/24/2026 09:31 | 442 | 21.55 |
| 06/24/2026 09:31 | 232 | 21.55 |
| 06/24/2026 09:31 | 345 | 21.55 |
| 06/24/2026 09:31 | 217 | 21.55 |
| 06/24/2026 09:31 | 1130 | 21.55 |
| 06/24/2026 09:31 | 244 | 21.55 |
| 06/24/2026 09:31 | 60 | 21.55 |
| 06/24/2026 09:31 | 52 | 21.55 |
| 06/24/2026 09:31 | 255 | 21.55 |
| 06/24/2026 09:31 | 416 | 21.55 |
| 06/24/2026 09:31 | 263 | 21.55 |
| 06/24/2026 09:31 | 1068 | 21.55 |
| 06/24/2026 09:31 | 2086 | 21.55 |
| 06/24/2026 09:30 | 51 | 21.57 |
| 06/24/2026 09:30 | 349 | 21.57 |
| 06/24/2026 09:30 | 4290 | 21.57 |
| 06/24/2026 09:30 | 2970 | 21.57 |
| 06/24/2026 09:30 | 2740 | 21.57 |
| 06/24/2026 09:30 | 2500 | 21.57 |
| 06/24/2026 09:30 | 135 | 21.57 |
| 06/24/2026 09:30 | 339 | 21.57 |
| 06/24/2026 09:30 | 355 | 21.57 |
| 06/24/2026 09:30 | 232 | 21.57 |
| 06/24/2026 09:30 | 30 | 21.56 |
| 06/24/2026 09:30 | 351 | 21.56 |
| 06/24/2026 09:30 | 533 | 21.56 |
| 06/24/2026 09:30 | 629 | 21.57 |
| 06/24/2026 09:30 | 145 | 21.57 |
| 06/24/2026 09:30 | 909 | 21.57 |
| 06/24/2026 09:30 | 338 | 21.57 |
| 06/24/2026 09:30 | 232 | 21.57 |
| 06/24/2026 09:30 | 32 | 21.57 |
| 06/24/2026 09:30 | 228 | 21.57 |
| 06/24/2026 09:30 | 145 | 21.55 |
| 06/24/2026 09:30 | 358 | 21.56 |
| 06/24/2026 09:30 | 52 | 21.56 |
| 06/24/2026 09:30 | 1247 | 21.56 |
| 06/24/2026 09:30 | 34 | 21.56 |
| 06/24/2026 09:30 | 1 | 21.56 |
| 06/24/2026 09:30 | 14 | 21.55 |
| 06/24/2026 09:30 | 1384 | 21.56 |
| 06/24/2026 09:30 | 990 | 21.56 |
| 06/24/2026 09:30 | 78 | 21.56 |
| 06/24/2026 09:30 | 249 | 21.56 |
| 06/24/2026 09:29 | 745 | 21.57 |
| 06/24/2026 09:29 | 149 | 21.57 |
| 06/24/2026 09:29 | 337 | 21.57 |
| 06/24/2026 09:29 | 97 | 21.57 |
| 06/24/2026 09:29 | 179 | 21.57 |
| 06/24/2026 09:29 | 158 | 21.57 |
| 06/24/2026 09:29 | 209 | 21.57 |
| 06/24/2026 09:29 | 19 | 21.57 |
| 06/24/2026 09:29 | 350 | 21.57 |
| 06/24/2026 09:28 | 292 | 21.57 |
| 06/24/2026 09:28 | 264 | 21.57 |
| 06/24/2026 09:28 | 112 | 21.57 |
| 06/24/2026 09:27 | 74 | 21.57 |
| 06/24/2026 09:27 | 52 | 21.57 |
| 06/24/2026 09:27 | 500 | 21.57 |
| 06/24/2026 09:26 | 421 | 21.58 |
| 06/24/2026 09:26 | 36 | 21.58 |
| 06/24/2026 09:26 | 654 | 21.58 |
| 06/24/2026 09:26 | 162 | 21.58 |
| 06/24/2026 09:26 | 436 | 21.59 |
| 06/24/2026 09:26 | 36 | 21.59 |
| 06/24/2026 09:26 | 150 | 21.59 |
| 06/24/2026 09:26 | 194 | 21.59 |
| 06/24/2026 09:26 | 335 | 21.59 |
| 06/24/2026 09:26 | 41 | 21.59 |
| 06/24/2026 09:26 | 216 | 21.59 |
| 06/24/2026 09:26 | 200 | 21.59 |
| 06/24/2026 09:26 | 407 | 21.58 |
| 06/24/2026 09:25 | 374 | 21.58 |
| 06/24/2026 09:25 | 195 | 21.59 |
| 06/24/2026 09:25 | 186 | 21.59 |
| 06/24/2026 09:25 | 443 | 21.59 |
| 06/24/2026 09:25 | 1104 | 21.59 |
| 06/24/2026 09:25 | 186 | 21.60 |
| 06/24/2026 09:25 | 500 | 21.60 |
| 06/24/2026 09:25 | 1511 | 21.60 |
| 06/24/2026 09:25 | 52 | 21.60 |
| 06/24/2026 09:25 | 537 | 21.60 |
| 06/24/2026 09:25 | 7206 | 21.60 |
| 06/24/2026 09:25 | 357 | 21.60 |
| 06/24/2026 09:25 | 78 | 21.61 |
| 06/24/2026 09:25 | 57 | 21.61 |
| 06/24/2026 09:25 | 1079 | 21.61 |
| 06/24/2026 09:25 | 365 | 21.61 |
| 06/24/2026 09:25 | 266 | 21.61 |
| 06/24/2026 09:25 | 832 | 21.61 |
| 06/24/2026 09:25 | 367 | 21.61 |
| 06/24/2026 09:25 | 51 | 21.61 |
| 06/24/2026 09:25 | 1200 | 21.61 |
| 06/24/2026 09:24 | 338 | 21.62 |
| 06/24/2026 09:24 | 188 | 21.62 |
| 06/24/2026 09:24 | 41 | 21.62 |
| 06/24/2026 09:24 | 231 | 21.62 |
| 06/24/2026 09:24 | 51 | 21.61 |
| 06/24/2026 09:24 | 199 | 21.61 |
| 06/24/2026 09:24 | 765 | 21.61 |
| 06/24/2026 09:24 | 1000 | 21.61 |
| 06/24/2026 09:24 | 1198 | 21.60 |
| 06/24/2026 09:24 | 717 | 21.60 |
| 06/24/2026 09:24 | 1 | 21.60 |
| 06/24/2026 09:24 | 147 | 21.62 |
| 06/24/2026 09:24 | 799 | 21.62 |
| 06/24/2026 09:24 | 68 | 21.62 |
| 06/24/2026 09:24 | 51 | 21.62 |
| 06/24/2026 09:24 | 477 | 21.62 |
| 06/24/2026 09:24 | 783 | 21.62 |
| 06/24/2026 09:24 | 358 | 21.62 |
| 06/24/2026 09:24 | 115 | 21.62 |
| 06/24/2026 09:23 | 1260 | 21.60 |
| 06/24/2026 09:23 | 145 | 21.61 |
| 06/24/2026 09:23 | 1001 | 21.61 |
| 06/24/2026 09:23 | 403 | 21.61 |
| 06/24/2026 09:23 | 344 | 21.61 |
| 06/24/2026 09:23 | 354 | 21.61 |
| 06/24/2026 09:23 | 779 | 21.61 |
| 06/24/2026 09:23 | 292 | 21.61 |
| 06/24/2026 09:23 | 292 | 21.61 |
| 06/24/2026 09:23 | 51 | 21.61 |
| 06/24/2026 09:23 | 464 | 21.61 |
| 06/24/2026 09:23 | 824 | 21.62 |
| 06/24/2026 09:23 | 1000 | 21.60 |
| 06/24/2026 09:23 | 2800 | 21.59 |
| 06/24/2026 09:23 | 1000 | 21.59 |
| 06/24/2026 09:23 | 650 | 21.58 |
| 06/24/2026 09:22 | 51 | 21.58 |
| 06/24/2026 09:22 | 93 | 21.58 |
| 06/24/2026 09:22 | 142 | 21.58 |
| 06/24/2026 09:22 | 97 | 21.58 |
| 06/24/2026 09:22 | 1075 | 21.58 |
| 06/24/2026 09:22 | 346 | 21.58 |
| 06/24/2026 09:22 | 53 | 21.58 |
| 06/24/2026 09:21 | 600 | 21.57 |
| 06/24/2026 09:21 | 51 | 21.57 |
| 06/24/2026 09:21 | 813 | 21.57 |
| 06/24/2026 09:21 | 348 | 21.57 |
| 06/24/2026 09:21 | 930 | 21.57 |
| 06/24/2026 09:21 | 282 | 21.57 |
| 06/24/2026 09:21 | 67 | 21.57 |
| 06/24/2026 09:21 | 209 | 21.57 |
| 06/24/2026 09:21 | 367 | 21.57 |
| 06/24/2026 09:21 | 32 | 21.57 |
| 06/24/2026 09:21 | 92 | 21.56 |
| 06/24/2026 09:21 | 345 | 21.56 |
| 06/24/2026 09:21 | 1000 | 21.56 |
| 06/24/2026 09:21 | 2500 | 21.55 |
| 06/24/2026 09:21 | 850 | 21.55 |
| 06/24/2026 09:21 | 145 | 21.55 |
| 06/24/2026 09:21 | 52 | 21.55 |
| 06/24/2026 09:21 | 1112 | 21.55 |
| 06/24/2026 09:21 | 256 | 21.55 |
| 06/24/2026 09:21 | 336 | 21.55 |
| 06/24/2026 09:21 | 628 | 21.55 |
| 06/24/2026 09:21 | 294 | 21.54 |
| 06/24/2026 09:21 | 44 | 21.54 |
| 06/24/2026 09:20 | 199 | 21.53 |
| 06/24/2026 09:20 | 52 | 21.53 |
| 06/24/2026 09:20 | 421 | 21.53 |
| 06/24/2026 09:20 | 650 | 21.53 |
| 06/24/2026 09:20 | 78 | 21.52 |
| 06/24/2026 09:20 | 988 | 21.52 |
| 06/24/2026 09:20 | 341 | 21.51 |
| 06/24/2026 09:20 | 263 | 21.52 |
| 06/24/2026 09:20 | 1125 | 21.52 |
| 06/24/2026 09:20 | 1000 | 21.52 |
| 06/24/2026 09:20 | 344 | 21.51 |
| 06/24/2026 09:20 | 144 | 21.51 |
| 06/24/2026 09:20 | 214 | 21.51 |
| 06/24/2026 09:20 | 284 | 21.51 |
| 06/24/2026 09:20 | 52 | 21.51 |
| 06/24/2026 09:20 | 70 | 21.51 |
| 06/24/2026 09:19 | 1000 | 21.51 |
| 06/24/2026 09:19 | 502 | 21.51 |
| 06/24/2026 09:19 | 149 | 21.51 |
| 06/24/2026 09:19 | 3884 | 21.51 |
| 06/24/2026 09:19 | 53 | 21.51 |
| 06/24/2026 09:19 | 184 | 21.51 |
| 06/24/2026 09:19 | 556 | 21.51 |
| 06/24/2026 09:19 | 339 | 21.51 |
| 06/24/2026 09:19 | 155 | 21.51 |
| 06/24/2026 09:19 | 860 | 21.51 |
| 06/24/2026 09:19 | 3750 | 21.51 |
| 06/24/2026 09:19 | 15 | 21.51 |
| 06/24/2026 09:19 | 755 | 21.51 |
| 06/24/2026 09:19 | 361 | 21.51 |
| 06/24/2026 09:19 | 200 | 21.52 |
| 06/24/2026 09:18 | 358 | 21.52 |
| 06/24/2026 09:18 | 392 | 21.52 |
| 06/24/2026 09:18 | 496 | 21.52 |
| 06/24/2026 09:18 | 1074 | 21.52 |
| 06/24/2026 09:18 | 367 | 21.52 |
| 06/24/2026 09:18 | 2128 | 21.53 |
| 06/24/2026 09:18 | 75 | 21.53 |
| 06/24/2026 09:18 | 393 | 21.53 |
| 06/24/2026 09:18 | 347 | 21.53 |
| 06/24/2026 09:18 | 52 | 21.53 |
| 06/24/2026 09:18 | 295 | 21.53 |
| 06/24/2026 09:18 | 347 | 21.53 |
| 06/24/2026 09:18 | 543 | 21.53 |
| 06/24/2026 09:18 | 52 | 21.53 |
| 06/24/2026 09:17 | 171 | 21.54 |
| 06/24/2026 09:17 | 29 | 21.54 |
| 06/24/2026 09:17 | 397 | 21.53 |
| 06/24/2026 09:17 | 69 | 21.53 |
| 06/24/2026 09:17 | 52 | 21.53 |
| 06/24/2026 09:17 | 535 | 21.53 |
| 06/24/2026 09:17 | 698 | 21.53 |
| 06/24/2026 09:17 | 753 | 21.53 |
| 06/24/2026 09:17 | 432 | 21.53 |
| 06/24/2026 09:17 | 850 | 21.53 |
| 06/24/2026 09:17 | 493 | 21.54 |
| 06/24/2026 09:17 | 52 | 21.54 |
| 06/24/2026 09:16 | 74 | 21.54 |
| 06/24/2026 09:16 | 145 | 21.54 |
| 06/24/2026 09:16 | 158 | 21.54 |
| 06/24/2026 09:16 | 203 | 21.54 |
| 06/24/2026 09:16 | 4 | 21.54 |
| 06/24/2026 09:16 | 145 | 21.54 |
| 06/24/2026 09:16 | 368 | 21.54 |
| 06/24/2026 09:16 | 485 | 21.54 |
| 06/24/2026 09:16 | 367 | 21.54 |
| 06/24/2026 09:16 | 46 | 21.53 |
| 06/24/2026 09:16 | 6 | 21.53 |
| 06/24/2026 09:16 | 132 | 21.53 |
| 06/24/2026 09:16 | 223 | 21.53 |
| 06/24/2026 09:16 | 4 | 21.52 |
| 06/24/2026 09:16 | 40 | 21.52 |
| 06/24/2026 09:16 | 340 | 21.52 |
| 06/24/2026 09:16 | 136 | 21.52 |
| 06/24/2026 09:16 | 342 | 21.52 |
| 06/24/2026 09:16 | 1275 | 21.51 |
| 06/24/2026 09:16 | 2541 | 21.51 |
| 06/24/2026 09:16 | 352 | 21.51 |
| 06/24/2026 09:16 | 5 | 21.51 |
| 06/24/2026 09:16 | 334 | 21.51 |
| 06/24/2026 09:15 | 1258 | 21.50 |
| 06/24/2026 09:15 | 52 | 21.50 |
| 06/24/2026 09:15 | 85 | 21.50 |
| 06/24/2026 09:15 | 52 | 21.50 |
| 06/24/2026 09:15 | 33 | 21.50 |
| 06/24/2026 09:15 | 314 | 21.50 |
| 06/24/2026 09:15 | 23 | 21.50 |
| 06/24/2026 09:15 | 2806 | 21.49 |
| 06/24/2026 09:15 | 469 | 21.49 |
| 06/24/2026 09:15 | 173 | 21.49 |
| 06/24/2026 09:15 | 285 | 21.50 |
| 06/24/2026 09:15 | 600 | 21.50 |
| 06/24/2026 09:15 | 184 | 21.50 |
| 06/24/2026 09:15 | 803 | 21.50 |
| 06/24/2026 09:15 | 181 | 21.50 |
| 06/24/2026 09:15 | 44435 | 21.50 |
| 06/24/2026 09:15 | 11495 | 21.50 |
| 06/24/2026 09:15 | 3470 | 21.50 |
| 06/24/2026 09:15 | 1000 | 21.50 |
| 06/24/2026 09:15 | 364 | 21.50 |
| 06/24/2026 09:15 | 337 | 21.51 |
| 06/24/2026 09:15 | 367 | 21.51 |
| 06/24/2026 09:15 | 1000 | 21.52 |
| 06/24/2026 09:15 | 194 | 21.52 |
| 06/24/2026 09:15 | 355 | 21.52 |
| 06/24/2026 09:15 | 753 | 21.52 |
| 06/24/2026 09:15 | 207 | 21.51 |
| 06/24/2026 09:15 | 145 | 21.51 |
| 06/24/2026 09:15 | 86 | 21.51 |
| 06/24/2026 09:15 | 233 | 21.51 |
| 06/24/2026 09:15 | 52 | 21.51 |
| 06/24/2026 09:15 | 342 | 21.52 |
| 06/24/2026 09:15 | 126 | 21.52 |
| 06/24/2026 09:15 | 171 | 21.52 |
| 06/24/2026 09:15 | 700 | 21.52 |
| 06/24/2026 09:15 | 36 | 21.52 |
| 06/24/2026 09:15 | 379 | 21.52 |
| 06/24/2026 09:14 | 2094 | 21.51 |
| 06/24/2026 09:14 | 583 | 21.51 |
| 06/24/2026 09:14 | 537 | 21.51 |
| 06/24/2026 09:14 | 9 | 21.50 |
| 06/24/2026 09:14 | 280 | 21.51 |
| 06/24/2026 09:14 | 53 | 21.50 |
| 06/24/2026 09:14 | 145 | 21.50 |
| 06/24/2026 09:14 | 527 | 21.50 |
| 06/24/2026 09:14 | 366 | 21.50 |
| 06/24/2026 09:14 | 1041 | 21.50 |
| 06/24/2026 09:14 | 3000 | 21.49 |
| 06/24/2026 09:14 | 225 | 21.50 |
| 06/24/2026 09:14 | 300 | 21.50 |
| 06/24/2026 09:14 | 53 | 21.50 |
| 06/24/2026 09:14 | 257 | 21.50 |
| 06/24/2026 09:14 | 145 | 21.50 |
| 06/24/2026 09:14 | 425 | 21.50 |
| 06/24/2026 09:14 | 460 | 21.50 |
| 06/24/2026 09:14 | 1990 | 21.50 |
| 06/24/2026 09:14 | 5 | 21.50 |
| 06/24/2026 09:14 | 420 | 21.48 |
| 06/24/2026 09:14 | 132 | 21.48 |
| 06/24/2026 09:14 | 552 | 21.48 |
| 06/24/2026 09:14 | 607 | 21.49 |
| 06/24/2026 09:14 | 269 | 21.49 |
| 06/24/2026 09:14 | 294 | 21.48 |
| 06/24/2026 09:14 | 722 | 21.48 |
| 06/24/2026 09:14 | 145 | 21.48 |
| 06/24/2026 09:14 | 121 | 21.48 |
| 06/24/2026 09:14 | 257 | 21.48 |
| 06/24/2026 09:14 | 707 | 21.48 |
| 06/24/2026 09:14 | 233 | 21.48 |
| 06/24/2026 09:14 | 244 | 21.48 |
| 06/24/2026 09:14 | 100 | 21.48 |
| 06/24/2026 09:14 | 283 | 21.48 |
| 06/24/2026 09:14 | 261 | 21.48 |
| 06/24/2026 09:14 | 145 | 21.49 |
| 06/24/2026 09:14 | 52 | 21.49 |
| 06/24/2026 09:14 | 245 | 21.49 |
| 06/24/2026 09:14 | 352 | 21.49 |
| 06/24/2026 09:13 | 90 | 21.50 |
| 06/24/2026 09:13 | 366 | 21.49 |
| 06/24/2026 09:13 | 591 | 21.49 |
| 06/24/2026 09:13 | 609 | 21.49 |
| 06/24/2026 09:13 | 100 | 21.48 |
| 06/24/2026 09:13 | 631 | 21.49 |
| 06/24/2026 09:13 | 464 | 21.49 |
| 06/24/2026 09:13 | 344 | 21.49 |
| 06/24/2026 09:13 | 11900 | 21.50 |
| 06/24/2026 09:13 | 8100 | 21.50 |
| 06/24/2026 09:13 | 160 | 21.50 |
| 06/24/2026 09:13 | 15000 | 21.50 |
| 06/24/2026 09:13 | 233 | 21.50 |
| 06/24/2026 09:13 | 348 | 21.50 |
| 06/24/2026 09:13 | 466 | 21.50 |
| 06/24/2026 09:13 | 33 | 21.51 |
| 06/24/2026 09:12 | 2319 | 21.53 |
| 06/24/2026 09:12 | 351 | 21.52 |
| 06/24/2026 09:12 | 355 | 21.52 |
| 06/24/2026 09:12 | 536 | 21.52 |
| 06/24/2026 09:12 | 345 | 21.52 |
| 06/24/2026 09:12 | 348 | 21.51 |
| 06/24/2026 09:12 | 319 | 21.51 |
| 06/24/2026 09:12 | 1113 | 21.51 |
| 06/24/2026 09:12 | 933 | 21.51 |
| 06/24/2026 09:12 | 501 | 21.51 |
| 06/24/2026 09:12 | 100 | 21.51 |
| 06/24/2026 09:12 | 338 | 21.51 |
| 06/24/2026 09:12 | 1276 | 21.52 |
| 06/24/2026 09:12 | 1276 | 21.52 |
| 06/24/2026 09:12 | 2 | 21.52 |
| 06/24/2026 09:12 | 327 | 21.52 |
| 06/24/2026 09:12 | 376 | 21.53 |
| 06/24/2026 09:12 | 570 | 21.53 |
| 06/24/2026 09:12 | 1936 | 21.53 |
| 06/24/2026 09:12 | 182 | 21.53 |
| 06/24/2026 09:12 | 367 | 21.53 |
| 06/24/2026 09:12 | 650 | 21.53 |
| 06/24/2026 09:12 | 52 | 21.54 |
| 06/24/2026 09:11 | 181 | 21.54 |
| 06/24/2026 09:11 | 337 | 21.54 |
| 06/24/2026 09:11 | 212 | 21.54 |
| 06/24/2026 09:11 | 4 | 21.54 |
| 06/24/2026 09:11 | 52 | 21.53 |
| 06/24/2026 09:11 | 861 | 21.53 |
| 06/24/2026 09:11 | 52 | 21.53 |
| 06/24/2026 09:11 | 700 | 21.53 |
| 06/24/2026 09:11 | 195 | 21.52 |
| 06/24/2026 09:11 | 149 | 21.52 |
| 06/24/2026 09:11 | 591 | 21.52 |
| 06/24/2026 09:11 | 578 | 21.50 |
| 06/24/2026 09:11 | 3025 | 21.49 |
| 06/24/2026 09:11 | 347 | 21.49 |
| 06/24/2026 09:11 | 53 | 21.49 |
| 06/24/2026 09:10 | 165 | 21.48 |
| 06/24/2026 09:10 | 100 | 21.48 |
| 06/24/2026 09:10 | 1272 | 21.48 |
| 06/24/2026 09:10 | 2312 | 21.48 |
| 06/24/2026 09:10 | 4610 | 21.48 |
| 06/24/2026 09:10 | 4206 | 21.48 |
| 06/24/2026 09:10 | 344 | 21.48 |
| 06/24/2026 09:10 | 150 | 21.48 |
| 06/24/2026 09:10 | 938 | 21.49 |
| 06/24/2026 09:10 | 350 | 21.49 |
| 06/24/2026 09:10 | 194 | 21.50 |
| 06/24/2026 09:10 | 626 | 21.50 |
| 06/24/2026 09:10 | 345 | 21.50 |
| 06/24/2026 09:10 | 52 | 21.51 |
| 06/24/2026 09:10 | 347 | 21.51 |
| 06/24/2026 09:10 | 52 | 21.51 |
| 06/24/2026 09:10 | 52 | 21.51 |
| 06/24/2026 09:10 | 592 | 21.51 |
| 06/24/2026 09:10 | 696 | 21.51 |
| 06/24/2026 09:10 | 678 | 21.51 |
| 06/24/2026 09:10 | 30 | 21.51 |
| 06/24/2026 09:10 | 2424 | 21.50 |
| 06/24/2026 09:10 | 45 | 21.50 |
| 06/24/2026 09:10 | 340 | 21.49 |
| 06/24/2026 09:10 | 230 | 21.49 |
| 06/24/2026 09:10 | 52 | 21.49 |
| 06/24/2026 09:10 | 338 | 21.49 |
| 06/24/2026 09:10 | 216 | 21.49 |
| 06/24/2026 09:10 | 145 | 21.50 |
| 06/24/2026 09:10 | 645 | 21.50 |
| 06/24/2026 09:10 | 52 | 21.50 |
| 06/24/2026 09:09 | 201 | 21.50 |
| 06/24/2026 09:09 | 1469 | 21.50 |
| 06/24/2026 09:09 | 201 | 21.50 |
| 06/24/2026 09:09 | 400 | 21.49 |
| 06/24/2026 09:09 | 523 | 21.49 |
| 06/24/2026 09:09 | 277 | 21.49 |
| 06/24/2026 09:09 | 274 | 21.50 |
| 06/24/2026 09:09 | 2550 | 21.50 |
| 06/24/2026 09:09 | 78 | 21.49 |
| 06/24/2026 09:09 | 230 | 21.49 |
| 06/24/2026 09:09 | 944 | 21.50 |
| 06/24/2026 09:09 | 1463 | 21.50 |
| 06/24/2026 09:09 | 89 | 21.50 |
| 06/24/2026 09:09 | 560 | 21.50 |
| 06/24/2026 09:09 | 524 | 21.50 |
| 06/24/2026 09:09 | 382 | 21.50 |
| 06/24/2026 09:09 | 118 | 21.50 |
| 06/24/2026 09:09 | 1223 | 21.50 |
| 06/24/2026 09:09 | 542 | 21.50 |
| 06/24/2026 09:09 | 294 | 21.50 |
| 06/24/2026 09:09 | 906 | 21.50 |
| 06/24/2026 09:09 | 347 | 21.50 |
| 06/24/2026 09:09 | 120 | 21.50 |
| 06/24/2026 09:09 | 500 | 21.50 |
| 06/24/2026 09:09 | 2 | 21.50 |
| 06/24/2026 09:09 | 200 | 21.50 |
| 06/24/2026 09:09 | 198 | 21.50 |
| 06/24/2026 09:09 | 465 | 21.50 |
| 06/24/2026 09:09 | 100 | 21.50 |
| 06/24/2026 09:09 | 52 | 21.51 |
| 06/24/2026 09:09 | 337 | 21.51 |
| 06/24/2026 09:09 | 52 | 21.51 |
| 06/24/2026 09:09 | 717 | 21.51 |
| 06/24/2026 09:09 | 52 | 21.52 |
| 06/24/2026 09:09 | 2200 | 21.52 |
| 06/24/2026 09:08 | 69 | 21.52 |
| 06/24/2026 09:08 | 52 | 21.52 |
| 06/24/2026 09:08 | 1750 | 21.52 |
| 06/24/2026 09:08 | 52 | 21.52 |
| 06/24/2026 09:08 | 100 | 21.52 |
| 06/24/2026 09:08 | 119 | 21.51 |
| 06/24/2026 09:08 | 358 | 21.52 |
| 06/24/2026 09:08 | 469 | 21.52 |
| 06/24/2026 09:08 | 115 | 21.52 |
| 06/24/2026 09:08 | 408 | 21.53 |
| 06/24/2026 09:08 | 1 | 21.53 |
| 06/24/2026 09:08 | 215 | 21.54 |
| 06/24/2026 09:08 | 145 | 21.54 |
| 06/24/2026 09:08 | 323 | 21.54 |
| 06/24/2026 09:08 | 302 | 21.54 |
| 06/24/2026 09:08 | 52 | 21.54 |
| 06/24/2026 09:08 | 952 | 21.53 |
| 06/24/2026 09:08 | 52 | 21.53 |
| 06/24/2026 09:08 | 359 | 21.53 |
| 06/24/2026 09:08 | 1000 | 21.54 |
| 06/24/2026 09:08 | 500 | 21.54 |
| 06/24/2026 09:08 | 252 | 21.52 |
| 06/24/2026 09:08 | 368 | 21.52 |
| 06/24/2026 09:08 | 140 | 21.52 |
| 06/24/2026 09:08 | 257 | 21.53 |
| 06/24/2026 09:08 | 52 | 21.53 |
| 06/24/2026 09:08 | 347 | 21.53 |
| 06/24/2026 09:08 | 140 | 21.53 |
| 06/24/2026 09:08 | 257 | 21.53 |
| 06/24/2026 09:08 | 145 | 21.53 |
| 06/24/2026 09:08 | 504 | 21.53 |
| 06/24/2026 09:08 | 338 | 21.53 |
| 06/24/2026 09:08 | 373 | 21.53 |
| 06/24/2026 09:08 | 146 | 21.53 |
| 06/24/2026 09:07 | 368 | 21.52 |
| 06/24/2026 09:07 | 5446 | 21.53 |
| 06/24/2026 09:07 | 886 | 21.53 |
| 06/24/2026 09:07 | 77 | 21.53 |
| 06/24/2026 09:07 | 8062 | 21.53 |
| 06/24/2026 09:07 | 361 | 21.53 |
| 06/24/2026 09:07 | 387 | 21.54 |
| 06/24/2026 09:07 | 10123 | 21.54 |
| 06/24/2026 09:07 | 1440 | 21.54 |
| 06/24/2026 09:07 | 1422 | 21.54 |
| 06/24/2026 09:07 | 336 | 21.54 |
| 06/24/2026 09:07 | 316 | 21.56 |
| 06/24/2026 09:07 | 52 | 21.55 |
| 06/24/2026 09:07 | 173 | 21.55 |
| 06/24/2026 09:07 | 1331 | 21.55 |
| 06/24/2026 09:07 | 350 | 21.56 |
| 06/24/2026 09:07 | 200 | 21.56 |
| 06/24/2026 09:07 | 401 | 21.56 |
| 06/24/2026 09:07 | 233 | 21.56 |
| 06/24/2026 09:07 | 117 | 21.56 |
| 06/24/2026 09:07 | 90 | 21.55 |
| 06/24/2026 09:07 | 306 | 21.55 |
| 06/24/2026 09:07 | 112 | 21.55 |
| 06/24/2026 09:07 | 90 | 21.55 |
| 06/24/2026 09:07 | 90 | 21.55 |
| 06/24/2026 09:07 | 233 | 21.55 |
| 06/24/2026 09:07 | 367 | 21.54 |
| 06/24/2026 09:07 | 5503 | 21.54 |
| 06/24/2026 09:07 | 233 | 21.54 |
| 06/24/2026 09:07 | 483 | 21.54 |
| 06/24/2026 09:07 | 503 | 21.54 |
| 06/24/2026 09:07 | 480 | 21.54 |
| 06/24/2026 09:07 | 108 | 21.54 |
| 06/24/2026 09:07 | 233 | 21.53 |
| 06/24/2026 09:07 | 732 | 21.53 |
| 06/24/2026 09:06 | 52 | 21.52 |
| 06/24/2026 09:06 | 347 | 21.52 |
| 06/24/2026 09:06 | 2610 | 21.52 |
| 06/24/2026 09:06 | 345 | 21.52 |
| 06/24/2026 09:06 | 357 | 21.53 |
| 06/24/2026 09:06 | 500 | 21.55 |
| 06/24/2026 09:06 | 52 | 21.54 |
| 06/24/2026 09:06 | 740 | 21.54 |
| 06/24/2026 09:06 | 367 | 21.54 |
| 06/24/2026 09:06 | 52 | 21.55 |
| 06/24/2026 09:06 | 597 | 21.55 |
| 06/24/2026 09:06 | 233 | 21.55 |
| 06/24/2026 09:06 | 352 | 21.54 |
| 06/24/2026 09:06 | 307 | 21.54 |
| 06/24/2026 09:06 | 233 | 21.54 |
| 06/24/2026 09:06 | 71 | 21.54 |
| 06/24/2026 09:06 | 139 | 21.54 |
| 06/24/2026 09:06 | 70 | 21.53 |
| 06/24/2026 09:06 | 256 | 21.53 |
| 06/24/2026 09:06 | 348 | 21.53 |
| 06/24/2026 09:06 | 2320 | 21.53 |
| 06/24/2026 09:06 | 350 | 21.53 |
| 06/24/2026 09:06 | 1000 | 21.53 |
| 06/24/2026 09:06 | 1600 | 21.53 |
| 06/24/2026 09:06 | 1158 | 21.54 |
| 06/24/2026 09:06 | 1000 | 21.54 |
| 06/24/2026 09:06 | 52 | 21.54 |
| 06/24/2026 09:06 | 251 | 21.54 |
| 06/24/2026 09:06 | 456 | 21.55 |
| 06/24/2026 09:06 | 23 | 21.55 |
| 06/24/2026 09:06 | 52 | 21.55 |
| 06/24/2026 09:06 | 233 | 21.55 |
| 06/24/2026 09:06 | 100 | 21.55 |
| 06/24/2026 09:06 | 273 | 21.55 |
| 06/24/2026 09:06 | 100 | 21.54 |
| 06/24/2026 09:06 | 94 | 21.54 |
| 06/24/2026 09:06 | 2000 | 21.56 |
| 06/24/2026 09:06 | 364 | 21.55 |
| 06/24/2026 09:05 | 231 | 21.55 |
| 06/24/2026 09:05 | 767 | 21.55 |
| 06/24/2026 09:05 | 126 | 21.55 |
| 06/24/2026 09:05 | 561 | 21.54 |
| 06/24/2026 09:05 | 795 | 21.54 |
| 06/24/2026 09:05 | 192 | 21.54 |
| 06/24/2026 09:05 | 145 | 21.54 |
| 06/24/2026 09:05 | 52 | 21.54 |
| 06/24/2026 09:05 | 342 | 21.54 |
| 06/24/2026 09:05 | 366 | 21.55 |
| 06/24/2026 09:05 | 631 | 21.55 |
| 06/24/2026 09:05 | 670 | 21.55 |
| 06/24/2026 09:05 | 52 | 21.55 |
| 06/24/2026 09:05 | 1000 | 21.55 |
| 06/24/2026 09:05 | 52 | 21.54 |
| 06/24/2026 09:05 | 594 | 21.54 |
| 06/24/2026 09:05 | 338 | 21.54 |
| 06/24/2026 09:05 | 1000 | 21.55 |
| 06/24/2026 09:05 | 365 | 21.55 |
| 06/24/2026 09:05 | 486 | 21.55 |
| 06/24/2026 09:05 | 500 | 21.55 |
| 06/24/2026 09:05 | 501 | 21.56 |
| 06/24/2026 09:05 | 52 | 21.56 |
| 06/24/2026 09:05 | 228 | 21.56 |
| 06/24/2026 09:05 | 153 | 21.56 |
| 06/24/2026 09:04 | 256 | 21.56 |
| 06/24/2026 09:04 | 691 | 21.56 |
| 06/24/2026 09:04 | 238 | 21.56 |
| 06/24/2026 09:04 | 745 | 21.56 |
| 06/24/2026 09:04 | 378 | 21.56 |
| 06/24/2026 09:04 | 351 | 21.55 |
| 06/24/2026 09:04 | 5383 | 21.56 |
| 06/24/2026 09:04 | 137 | 21.56 |
| 06/24/2026 09:04 | 3954 | 21.56 |
| 06/24/2026 09:04 | 256 | 21.56 |
| 06/24/2026 09:04 | 215 | 21.56 |
| 06/24/2026 09:04 | 193 | 21.56 |
| 06/24/2026 09:04 | 4000 | 21.55 |
| 06/24/2026 09:04 | 249 | 21.54 |
| 06/24/2026 09:04 | 287 | 21.55 |
| 06/24/2026 09:04 | 4000 | 21.55 |
| 06/24/2026 09:04 | 247 | 21.54 |
| 06/24/2026 09:04 | 337 | 21.54 |
| 06/24/2026 09:04 | 145 | 21.55 |
| 06/24/2026 09:04 | 347 | 21.55 |
| 06/24/2026 09:04 | 2000 | 21.55 |
| 06/24/2026 09:04 | 1000 | 21.55 |
| 06/24/2026 09:04 | 805 | 21.55 |
| 06/24/2026 09:04 | 195 | 21.55 |
| 06/24/2026 09:04 | 345 | 21.56 |
| 06/24/2026 09:04 | 262 | 21.56 |
| 06/24/2026 09:04 | 400 | 21.57 |
| 06/24/2026 09:04 | 200 | 21.57 |
| 06/24/2026 09:04 | 1304 | 21.57 |
| 06/24/2026 09:04 | 769 | 21.57 |
| 06/24/2026 09:04 | 368 | 21.57 |
| 06/24/2026 09:04 | 240 | 21.57 |
| 06/24/2026 09:04 | 145 | 21.58 |
| 06/24/2026 09:04 | 390 | 21.58 |
| 06/24/2026 09:04 | 367 | 21.58 |
| 06/24/2026 09:04 | 724 | 21.58 |
| 06/24/2026 09:04 | 42 | 21.58 |
| 06/24/2026 09:04 | 501 | 21.59 |
| 06/24/2026 09:04 | 100 | 21.60 |
| 06/24/2026 09:03 | 269 | 21.59 |
| 06/24/2026 09:03 | 439 | 21.59 |
| 06/24/2026 09:03 | 145 | 21.59 |
| 06/24/2026 09:03 | 338 | 21.59 |
| 06/24/2026 09:03 | 1000 | 21.59 |
| 06/24/2026 09:03 | 168 | 21.59 |
| 06/24/2026 09:03 | 200 | 21.61 |
| 06/24/2026 09:03 | 255 | 21.62 |
| 06/24/2026 09:03 | 322 | 21.62 |
| 06/24/2026 09:03 | 347 | 21.62 |
| 06/24/2026 09:03 | 345 | 21.61 |
| 06/24/2026 09:03 | 23 | 21.61 |
| 06/24/2026 09:03 | 302 | 21.61 |
| 06/24/2026 09:03 | 233 | 21.61 |
| 06/24/2026 09:02 | 70 | 21.60 |
| 06/24/2026 09:02 | 70 | 21.60 |
| 06/24/2026 09:02 | 407 | 21.60 |
| 06/24/2026 09:02 | 304 | 21.60 |
| 06/24/2026 09:02 | 28 | 21.60 |
| 06/24/2026 09:02 | 255 | 21.60 |
| 06/24/2026 09:02 | 755 | 21.60 |
| 06/24/2026 09:02 | 358 | 21.60 |
| 06/24/2026 09:02 | 2292 | 21.60 |
| 06/24/2026 09:02 | 50 | 21.60 |
| 06/24/2026 09:02 | 92 | 21.60 |
| 06/24/2026 09:02 | 462 | 21.60 |
| 06/24/2026 09:02 | 924 | 21.60 |
| 06/24/2026 09:02 | 378 | 21.61 |
| 06/24/2026 09:02 | 357 | 21.61 |
| 06/24/2026 09:02 | 4 | 21.61 |
| 06/24/2026 09:02 | 700 | 21.61 |
| 06/24/2026 09:02 | 1189 | 21.61 |
| 06/24/2026 09:02 | 100 | 21.61 |
| 06/24/2026 09:02 | 501 | 21.63 |
| 06/24/2026 09:02 | 255 | 21.62 |
| 06/24/2026 09:02 | 441 | 21.62 |
| 06/24/2026 09:02 | 500 | 21.62 |
| 06/24/2026 09:02 | 100 | 21.62 |
| 06/24/2026 09:02 | 223 | 21.63 |
| 06/24/2026 09:02 | 258 | 21.63 |
| 06/24/2026 09:02 | 254 | 21.63 |
| 06/24/2026 09:02 | 808 | 21.64 |
| 06/24/2026 09:02 | 255 | 21.65 |
| 06/24/2026 09:02 | 656 | 21.65 |
| 06/24/2026 09:02 | 78 | 21.65 |
| 06/24/2026 09:02 | 211 | 21.65 |
| 06/24/2026 09:02 | 980 | 21.66 |
| 06/24/2026 09:02 | 1922 | 21.66 |
| 06/24/2026 09:02 | 707 | 21.66 |
| 06/24/2026 09:01 | 174 | 21.69 |
| 06/24/2026 09:01 | 355 | 21.69 |
| 06/24/2026 09:01 | 723 | 21.68 |
| 06/24/2026 09:01 | 249 | 21.67 |
| 06/24/2026 09:01 | 717 | 21.67 |
| 06/24/2026 09:01 | 916 | 21.67 |
| 06/24/2026 09:01 | 1144 | 21.67 |
| 06/24/2026 09:01 | 367 | 21.67 |
| 06/24/2026 09:01 | 2176 | 21.68 |
| 06/24/2026 09:01 | 736 | 21.68 |
| 06/24/2026 09:01 | 359 | 21.68 |
| 06/24/2026 09:01 | 1000 | 21.70 |
| 06/24/2026 09:01 | 525 | 21.69 |
| 06/24/2026 09:00 | 230 | 21.69 |
| 06/24/2026 09:00 | 138 | 21.69 |
| 06/24/2026 09:00 | 160 | 21.69 |
| 06/24/2026 09:00 | 138 | 21.69 |
| 06/24/2026 09:00 | 1682 | 21.69 |
| 06/24/2026 09:00 | 373 | 21.69 |
| 06/24/2026 09:00 | 1961 | 21.70 |
| 06/24/2026 09:00 | 298 | 21.70 |
| 06/24/2026 09:00 | 171 | 21.70 |
| 06/24/2026 09:00 | 1492 | 21.70 |
| 06/24/2026 09:00 | 10 | 21.71 |
| 06/24/2026 09:00 | 121 | 21.71 |
| 06/24/2026 09:00 | 826 | 21.70 |
| 06/24/2026 09:00 | 341 | 21.69 |
| 06/24/2026 09:00 | 300 | 21.69 |
| 06/24/2026 09:00 | 500 | 21.70 |
| 06/24/2026 09:00 | 291 | 21.69 |
| 06/24/2026 09:00 | 112 | 21.69 |
| 06/24/2026 09:00 | 86 | 21.69 |
| 06/24/2026 09:00 | 519 | 21.69 |
| 06/24/2026 09:00 | 17 | 21.70 |
| 06/24/2026 09:00 | 345 | 21.70 |
| 06/24/2026 09:00 | 231 | 21.70 |
| 06/24/2026 09:00 | 592 | 21.70 |
| 06/24/2026 09:00 | 90 | 21.70 |
| 06/24/2026 09:00 | 398 | 21.70 |
| 06/24/2026 09:00 | 9 | 21.67 |
| 06/24/2026 09:00 | 55 | 21.67 |
| 06/24/2026 09:00 | 445 | 21.69 |
| 06/24/2026 09:00 | 825 | 21.69 |
| 06/24/2026 09:00 | 64 | 21.70 |
| 06/24/2026 09:00 | 223 | 21.70 |
| 06/24/2026 09:00 | 223 | 21.70 |
| 06/24/2026 09:00 | 4 | 21.70 |
| 06/24/2026 09:00 | 227 | 21.70 |
| 06/24/2026 09:00 | 227 | 21.70 |
| 06/24/2026 09:00 | 474 | 21.80 |
| 06/24/2026 09:00 | 4 | 21.75 |
| 06/24/2026 09:00 | 162 | 21.70 |
| 06/24/2026 09:00 | 200 | 21.70 |
| 06/24/2026 09:00 | 783 | 21.69 |
| 06/24/2026 09:00 | 11 | 21.65 |
| 06/24/2026 09:00 | 21 | 21.65 |
| 06/24/2026 09:00 | 70 | 21.65 |
| 06/24/2026 09:00 | 425 | 21.65 |
| 06/24/2026 09:00 | 3 | 21.65 |
| 06/24/2026 09:00 | 1 | 21.65 |
| 06/24/2026 09:00 | 135 | 21.65 |
| 06/24/2026 09:00 | 1 | 21.66 |
| 06/24/2026 09:00 | 903 | 21.69 |
| 06/24/2026 09:00 | 556 | 21.65 |
| 06/24/2026 09:00 | 1500 | 21.65 |
| 06/24/2026 09:00 | 257 | 21.65 |
| 06/24/2026 09:00 | 743 | 21.65 |
| 06/24/2026 09:00 | 1645 | 21.65 |
| 06/24/2026 09:00 | 10 | 21.65 |
| 06/24/2026 09:00 | 939 | 21.65 |
| 06/24/2026 09:00 | 187 | 21.65 |
| 06/24/2026 09:00 | 970 | 21.65 |
| 06/24/2026 09:00 | 300 | 21.65 |
| 06/24/2026 09:00 | 507 | 21.65 |
| 06/24/2026 09:00 | 2200 | 21.65 |
| 06/24/2026 09:00 | 1 | 21.65 |
| 06/24/2026 09:00 | 7214 | 21.65 |
| 06/24/2026 09:00 | 137 | 21.65 |
| 06/24/2026 09:00 | 3046 | 21.65 |
| 06/24/2026 09:00 | 802 | 21.65 |
| 06/24/2026 09:00 | 187 | 21.65 |
| 06/24/2026 09:00 | 1500 | 21.65 |
| 06/24/2026 09:00 | 426 | 21.65 |
| 06/24/2026 09:00 | 939 | 21.65 |
| 06/24/2026 09:00 | 12 | 21.65 |
| 06/24/2026 09:00 | 57 | 21.65 |
| 06/24/2026 09:00 | 939 | 21.65 |
| 06/24/2026 09:00 | 1500 | 21.65 |
| 06/24/2026 09:00 | 330 | 21.65 |
| 06/24/2026 09:00 | 2670 | 21.65 |
| 06/24/2026 09:00 | 939 | 21.65 |
| 06/24/2026 09:00 | 3 | 21.65 |
| 06/24/2026 09:00 | 307 | 21.65 |
| 06/24/2026 09:00 | 2536 | 21.65 |
| 06/24/2026 09:00 | 5143 | 21.65 |
| 06/24/2026 09:00 | 1048 | 21.65 |
| 06/24/2026 09:00 | 1373 | 21.65 |
| 06/24/2026 09:00 | 1425 | 21.65 |
| 06/24/2026 09:00 | 5 | 21.65 |
| 06/24/2026 09:00 | 172 | 21.65 |
| 06/24/2026 09:00 | 6640 | 21.65 |
| 06/24/2026 09:00 | 3986 | 21.65 |
| 06/24/2026 09:00 | 71 | 21.65 |
| 06/24/2026 09:00 | 4057 | 21.65 |
| 06/24/2026 09:00 | 2058 | 21.65 |
| 06/24/2026 09:00 | 1524 | 21.65 |
| 06/24/2026 09:00 | 534 | 21.65 |
| 06/24/2026 09:00 | 777 | 21.65 |
| 06/24/2026 09:00 | 3 | 21.65 |
| 06/24/2026 09:00 | 169 | 21.65 |
| 06/24/2026 09:00 | 583 | 21.65 |
| 06/24/2026 09:00 | 1 | 21.65 |
| 06/24/2026 09:00 | 1771 | 21.65 |
| 06/24/2026 09:00 | 1062 | 21.65 |
| 06/24/2026 09:00 | 996 | 21.65 |
| 06/24/2026 09:00 | 1080 | 21.65 |
| 06/24/2026 09:00 | 10 | 21.65 |
| 06/24/2026 09:00 | 525 | 21.65 |
| 06/24/2026 09:00 | 126 | 21.65 |
| 06/24/2026 09:00 | 67 | 21.65 |
| 06/24/2026 09:00 | 451 | 21.65 |
| 06/24/2026 09:00 | 721 | 21.65 |
| 06/24/2026 09:00 | 4057 | 21.65 |
| 06/24/2026 09:00 | 1785 | 21.65 |
| 06/24/2026 09:00 | 5027 | 21.65 |
| 06/24/2026 09:00 | 1608 | 21.65 |
| 06/24/2026 09:00 | 4401 | 21.65 |
| 06/24/2026 09:00 | 116 | 21.65 |
| 06/24/2026 09:00 | 2 | 21.65 |
| 06/24/2026 09:00 | 111 | 21.65 |
| 06/24/2026 09:00 | 78 | 21.65 |
| 06/24/2026 09:00 | 496 | 21.65 |
| 06/24/2026 09:00 | 6812 | 21.65 |
| 06/24/2026 09:00 | 6812 | 21.65 |
| 06/24/2026 09:00 | 3304 | 21.65 |
| 06/24/2026 09:00 | 1219 | 21.65 |
| 06/24/2026 09:00 | 3817 | 21.65 |
| 06/24/2026 09:00 | 18 | 21.65 |
| 06/24/2026 09:00 | 250 | 21.65 |
| 06/24/2026 09:00 | 1364 | 21.65 |
| 06/24/2026 09:00 | 33 | 21.65 |
| 06/24/2026 09:00 | 578 | 21.65 |
| 06/24/2026 09:00 | 702 | 21.65 |
| 06/24/2026 09:00 | 2437 | 21.65 |
| 06/24/2026 09:00 | 2243 | 21.65 |
| 06/24/2026 09:00 | 158 | 21.65 |
| 06/24/2026 09:00 | 1079 | 21.65 |
| 06/24/2026 09:00 | 710 | 21.65 |
| 06/24/2026 09:00 | 1644 | 21.65 |
| 06/24/2026 09:00 | 2454 | 21.65 |
| 06/24/2026 09:00 | 1645 | 21.65 |
| 06/24/2026 09:00 | 165 | 21.65 |
| 06/24/2026 09:00 | 25 | 21.65 |
| 06/24/2026 09:00 | 54 | 21.65 |
| 06/24/2026 09:00 | 302 | 21.65 |
| 06/24/2026 09:00 | 49 | 21.65 |
| 06/24/2026 09:00 | 2226 | 21.65 |
| 06/24/2026 09:00 | 391 | 21.65 |
| 06/24/2026 09:00 | 50 | 21.65 |
| 06/24/2026 09:00 | 2328 | 21.65 |
| 06/24/2026 09:00 | 2294 | 21.65 |
| 06/24/2026 09:00 | 604 | 21.65 |
| 06/24/2026 09:00 | 121 | 21.65 |
| 06/24/2026 09:00 | 36 | 21.65 |
| 06/24/2026 09:00 | 2464 | 21.65 |
| 06/24/2026 09:00 | 780 | 21.65 |
| 06/24/2026 09:00 | 138 | 21.65 |
| 06/24/2026 09:00 | 394 | 21.65 |
| 06/24/2026 09:00 | 1501 | 21.65 |
| 06/24/2026 09:00 | 181 | 21.65 |
| 06/24/2026 09:00 | 3803 | 21.65 |
| 06/24/2026 09:00 | 6 | 21.65 |
| 06/24/2026 09:00 | 116 | 21.65 |
| 06/24/2026 09:00 | 433 | 21.65 |
| 06/24/2026 09:00 | 20 | 21.65 |
| 06/24/2026 09:00 | 639 | 21.65 |
| 06/24/2026 09:00 | 194 | 21.65 |
| 06/24/2026 09:00 | 13 | 21.65 |
| 06/24/2026 09:00 | 500 | 21.65 |
| 06/24/2026 09:00 | 200 | 21.65 |
| 06/24/2026 09:00 | 530 | 21.65 |
| 06/24/2026 09:00 | 10 | 21.65 |
| 06/24/2026 09:00 | 25 | 21.65 |
| 06/24/2026 09:00 | 2239 | 21.65 |
| 06/24/2026 09:00 | 240 | 21.65 |
| 06/24/2026 09:00 | 300 | 21.65 |
| 06/24/2026 09:00 | 200 | 21.65 |
| 06/24/2026 09:00 | 3551 | 21.65 |
| 06/24/2026 09:00 | 86 | 21.65 |
| 06/24/2026 09:00 | 35 | 21.65 |
| 06/24/2026 09:00 | 16 | 21.65 |
| 06/24/2026 09:00 | 87 | 21.65 |
| 06/24/2026 09:00 | 1760 | 21.65 |
| 06/24/2026 09:00 | 80 | 21.65 |
| 06/24/2026 09:00 | 25 | 21.65 |
| 06/24/2026 09:00 | 52 | 21.65 |
| 06/24/2026 09:00 | 500 | 21.65 |
| 06/24/2026 09:00 | 92 | 21.65 |
| 06/24/2026 09:00 | 150 | 21.65 |
| 06/24/2026 09:00 | 5 | 21.65 |
| 06/24/2026 09:00 | 718 | 21.65 |
| 06/24/2026 09:00 | 26 | 21.65 |
| 06/24/2026 09:00 | 470 | 21.65 |
| 06/24/2026 09:00 | 1102 | 21.65 |
| 06/24/2026 09:00 | 200 | 21.65 |
| 06/24/2026 09:00 | 900 | 21.65 |
| 06/24/2026 09:00 | 400 | 21.65 |
| 06/24/2026 09:00 | 1000 | 21.65 |
| 06/24/2026 09:00 | 1008 | 21.65 |
| 06/24/2026 09:00 | 5 | 21.65 |
| 06/24/2026 09:00 | 671 | 21.65 |
| 06/24/2026 09:00 | 35 | 21.65 |
| 06/24/2026 09:00 | 173 | 21.65 |
| 06/24/2026 09:00 | 122 | 21.65 |
| 06/24/2026 09:00 | 670 | 21.65 |
| 06/24/2026 09:00 | 500 | 21.65 |
| 06/24/2026 09:00 | 500 | 21.65 |
| 06/24/2026 09:00 | 1500 | 21.65 |
| 06/24/2026 09:00 | 500 | 21.65 |
| 06/24/2026 09:00 | 20 | 21.65 |
| 06/24/2026 09:00 | 976 | 21.65 |
| 06/24/2026 09:00 | 536 | 21.65 |
| 06/24/2026 09:00 | 499 | 21.65 |
| 06/24/2026 09:00 | 1128 | 21.65 |
| 06/24/2026 09:00 | 10 | 21.65 |
| 06/24/2026 09:00 | 282 | 21.65 |
| 06/24/2026 09:00 | 569 | 21.65 |
| 06/24/2026 09:00 | 1431 | 21.65 |
| 06/24/2026 09:00 | 1000 | 21.65 |
| 06/24/2026 09:00 | 4 | 21.65 |
| 06/24/2026 09:00 | 159 | 21.65 |
| 06/24/2026 09:00 | 11 | 21.65 |
| 06/24/2026 09:00 | 50 | 21.65 |
| 06/24/2026 09:00 | 2 | 21.65 |
| 06/24/2026 09:00 | 13 | 21.65 |
| 06/24/2026 09:00 | 204 | 21.65 |
| 06/24/2026 09:00 | 154 | 21.65 |
| 06/24/2026 09:00 | 1 | 21.65 |
| 06/24/2026 09:00 | 5 | 21.65 |
| 06/24/2026 09:00 | 175 | 21.65 |
| 06/24/2026 09:00 | 2 | 21.65 |
| 06/24/2026 09:00 | 92 | 21.65 |
| 06/24/2026 09:00 | 1 | 21.65 |
| 06/24/2026 09:00 | 1730 | 21.65 |
| 06/24/2026 09:00 | 69 | 21.65 |
| 06/24/2026 09:00 | 461 | 21.65 |
| 06/24/2026 09:00 | 10 | 21.65 |
| 06/24/2026 09:00 | 15 | 21.65 |
| 06/24/2026 09:00 | 57 | 21.65 |
| 06/24/2026 09:00 | 128 | 21.65 |
| 06/24/2026 09:00 | 2 | 21.65 |
| 06/24/2026 09:00 | 609 | 21.65 |
| 06/24/2026 09:00 | 183 | 21.65 |
| 06/24/2026 09:00 | 278 | 21.65 |
| 06/24/2026 09:00 | 1 | 21.65 |
| 06/24/2026 09:00 | 121 | 21.65 |