Hoher Abstand zu verzögertem Kurs
|
Official
15.10.2026
-
17:35:07
|
Geld
15.10.2026 -
17:45:00
|
Geld Volumen |
Brief
15.10.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.99
-0.14
(
-0.61% )
|
22.99
|
85'577 |
23.05
|
250 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 19:05 | 100 | 25.00 |
| 10/15/2026 19:05 | 4400 | 25.00 |
| 10/15/2026 19:05 | 220000 | 23.03 |
| 10/15/2026 19:05 | 45000 | 23.10 |
| 10/15/2026 17:35 | 6416 | 22.99 |
| 10/15/2026 17:35 | 11735 | 22.99 |
| 10/15/2026 17:35 | 9719 | 22.99 |
| 10/15/2026 17:35 | 9596 | 22.99 |
| 10/15/2026 17:35 | 115 | 22.99 |
| 10/15/2026 17:35 | 586 | 22.99 |
| 10/15/2026 17:35 | 2309 | 22.99 |
| 10/15/2026 17:35 | 3096 | 22.99 |
| 10/15/2026 17:35 | 251 | 22.99 |
| 10/15/2026 17:35 | 304 | 22.99 |
| 10/15/2026 17:35 | 4453 | 22.99 |
| 10/15/2026 17:35 | 189 | 22.99 |
| 10/15/2026 17:35 | 315 | 22.99 |
| 10/15/2026 17:35 | 4392 | 22.99 |
| 10/15/2026 17:35 | 981 | 22.99 |
| 10/15/2026 17:35 | 864 | 22.99 |
| 10/15/2026 17:35 | 7684 | 22.99 |
| 10/15/2026 17:35 | 4453 | 22.99 |
| 10/15/2026 17:35 | 455 | 22.99 |
| 10/15/2026 17:35 | 566 | 22.99 |
| 10/15/2026 17:35 | 2006 | 22.99 |
| 10/15/2026 17:35 | 796 | 22.99 |
| 10/15/2026 17:35 | 4453 | 22.99 |
| 10/15/2026 17:35 | 11710 | 22.99 |
| 10/15/2026 17:35 | 354 | 22.99 |
| 10/15/2026 17:35 | 3020 | 22.99 |
| 10/15/2026 17:35 | 11999 | 22.99 |
| 10/15/2026 17:35 | 217 | 22.99 |
| 10/15/2026 17:35 | 24448 | 22.99 |
| 10/15/2026 17:35 | 9316 | 22.99 |
| 10/15/2026 17:35 | 7864 | 22.99 |
| 10/15/2026 17:35 | 47 | 22.99 |
| 10/15/2026 17:35 | 627 | 22.99 |
| 10/15/2026 17:35 | 18570 | 22.99 |
| 10/15/2026 17:35 | 152 | 22.99 |
| 10/15/2026 17:35 | 12492 | 22.99 |
| 10/15/2026 17:35 | 22996 | 22.99 |
| 10/15/2026 17:35 | 16954 | 22.99 |
| 10/15/2026 17:35 | 1376 | 22.99 |
| 10/15/2026 17:35 | 353 | 22.99 |
| 10/15/2026 17:35 | 3019 | 22.99 |
| 10/15/2026 17:35 | 2260 | 22.99 |
| 10/15/2026 17:35 | 8568 | 22.99 |
| 10/15/2026 17:35 | 8420 | 22.99 |
| 10/15/2026 17:35 | 17580 | 22.99 |
| 10/15/2026 17:35 | 93 | 22.99 |
| 10/15/2026 17:35 | 20485 | 22.99 |
| 10/15/2026 17:35 | 18811 | 22.99 |
| 10/15/2026 17:35 | 1462 | 22.99 |
| 10/15/2026 17:35 | 15211 | 22.99 |
| 10/15/2026 17:35 | 968 | 22.99 |
| 10/15/2026 17:35 | 968 | 22.99 |
| 10/15/2026 17:35 | 220 | 22.99 |
| 10/15/2026 17:35 | 3019 | 22.99 |
| 10/15/2026 17:35 | 10746 | 22.99 |
| 10/15/2026 17:35 | 5045 | 22.99 |
| 10/15/2026 17:35 | 1322 | 22.99 |
| 10/15/2026 17:35 | 2102 | 22.99 |
| 10/15/2026 17:35 | 2312 | 22.99 |
| 10/15/2026 17:35 | 2573 | 22.99 |
| 10/15/2026 17:35 | 3040 | 22.99 |
| 10/15/2026 17:35 | 11960 | 22.99 |
| 10/15/2026 17:35 | 2802 | 22.99 |
| 10/15/2026 17:35 | 2767 | 22.99 |
| 10/15/2026 17:35 | 2649 | 22.99 |
| 10/15/2026 17:35 | 13577 | 22.99 |
| 10/15/2026 17:35 | 11444 | 22.99 |
| 10/15/2026 17:35 | 2316 | 22.99 |
| 10/15/2026 17:35 | 2101 | 22.99 |
| 10/15/2026 17:35 | 49 | 22.99 |
| 10/15/2026 17:35 | 34273 | 22.99 |
| 10/15/2026 17:35 | 3479 | 22.99 |
| 10/15/2026 17:35 | 1733 | 22.99 |
| 10/15/2026 17:35 | 1286 | 22.99 |
| 10/15/2026 17:35 | 7620 | 22.99 |
| 10/15/2026 17:35 | 2802 | 22.99 |
| 10/15/2026 17:35 | 2297 | 22.99 |
| 10/15/2026 17:35 | 1824 | 22.99 |
| 10/15/2026 17:35 | 141 | 22.99 |
| 10/15/2026 17:35 | 1629 | 22.99 |
| 10/15/2026 17:35 | 2836 | 22.99 |
| 10/15/2026 17:35 | 34479 | 22.99 |
| 10/15/2026 17:35 | 2558 | 22.99 |
| 10/15/2026 17:35 | 968 | 22.99 |
| 10/15/2026 17:35 | 968 | 22.99 |
| 10/15/2026 17:35 | 2123 | 22.99 |
| 10/15/2026 17:35 | 17947 | 22.99 |
| 10/15/2026 17:35 | 2101 | 22.99 |
| 10/15/2026 17:35 | 11300 | 22.99 |
| 10/15/2026 17:35 | 4621 | 22.99 |
| 10/15/2026 17:35 | 3135 | 22.99 |
| 10/15/2026 17:35 | 39829 | 22.99 |
| 10/15/2026 17:35 | 8906 | 22.99 |
| 10/15/2026 17:35 | 2802 | 22.99 |
| 10/15/2026 17:35 | 1968 | 22.99 |
| 10/15/2026 17:35 | 134 | 22.99 |
| 10/15/2026 17:35 | 2084 | 22.99 |
| 10/15/2026 17:35 | 2801 | 22.99 |
| 10/15/2026 17:35 | 871 | 22.99 |
| 10/15/2026 17:35 | 5433 | 22.99 |
| 10/15/2026 17:35 | 2102 | 22.99 |
| 10/15/2026 17:35 | 40070 | 22.99 |
| 10/15/2026 17:35 | 1585 | 22.99 |
| 10/15/2026 17:35 | 56 | 22.99 |
| 10/15/2026 17:35 | 520 | 22.99 |
| 10/15/2026 17:35 | 18625 | 22.99 |
| 10/15/2026 17:35 | 1 | 22.99 |
| 10/15/2026 17:35 | 10520 | 22.99 |
| 10/15/2026 17:35 | 2101 | 22.99 |
| 10/15/2026 17:35 | 6333 | 22.99 |
| 10/15/2026 17:35 | 5675 | 22.99 |
| 10/15/2026 17:35 | 17248 | 22.99 |
| 10/15/2026 17:35 | 20292 | 22.99 |
| 10/15/2026 17:35 | 19635 | 22.99 |
| 10/15/2026 17:35 | 40432 | 22.99 |
| 10/15/2026 17:35 | 170 | 22.99 |
| 10/15/2026 17:35 | 18625 | 22.99 |
| 10/15/2026 17:35 | 9347 | 22.99 |
| 10/15/2026 17:35 | 4690 | 22.99 |
| 10/15/2026 17:35 | 1105 | 22.99 |
| 10/15/2026 17:35 | 2802 | 22.99 |
| 10/15/2026 17:35 | 14566 | 22.99 |
| 10/15/2026 17:35 | 31407 | 22.99 |
| 10/15/2026 17:35 | 1456 | 22.99 |
| 10/15/2026 17:35 | 18558 | 22.99 |
| 10/15/2026 17:35 | 33015 | 22.99 |
| 10/15/2026 17:35 | 7621 | 22.99 |
| 10/15/2026 17:35 | 5014 | 22.99 |
| 10/15/2026 17:35 | 6419 | 22.99 |
| 10/15/2026 17:35 | 6129 | 22.99 |
| 10/15/2026 17:35 | 34377 | 22.99 |
| 10/15/2026 17:35 | 9853 | 22.99 |
| 10/15/2026 17:35 | 13838 | 22.99 |
| 10/15/2026 17:35 | 11360 | 22.99 |
| 10/15/2026 17:35 | 66662 | 22.99 |
| 10/15/2026 17:35 | 66662 | 22.99 |
| 10/15/2026 17:35 | 66662 | 22.99 |
| 10/15/2026 17:35 | 43 | 22.99 |
| 10/15/2026 17:35 | 10982 | 22.99 |
| 10/15/2026 17:35 | 10982 | 22.99 |
| 10/15/2026 17:35 | 1 | 22.99 |
| 10/15/2026 17:35 | 10892 | 22.99 |
| 10/15/2026 17:35 | 5430 | 22.99 |
| 10/15/2026 17:35 | 48125 | 22.99 |
| 10/15/2026 17:35 | 622 | 22.99 |
| 10/15/2026 17:35 | 12943 | 22.99 |
| 10/15/2026 17:35 | 726 | 22.99 |
| 10/15/2026 17:35 | 1654 | 22.99 |
| 10/15/2026 17:35 | 24819 | 22.99 |
| 10/15/2026 17:35 | 9765 | 22.99 |
| 10/15/2026 17:35 | 30996 | 22.99 |
| 10/15/2026 17:35 | 414 | 22.99 |
| 10/15/2026 17:35 | 15107 | 22.99 |
| 10/15/2026 17:35 | 169 | 22.99 |
| 10/15/2026 17:35 | 18564 | 22.99 |
| 10/15/2026 17:35 | 1738 | 22.99 |
| 10/15/2026 17:35 | 35106 | 22.99 |
| 10/15/2026 17:35 | 83594 | 22.99 |
| 10/15/2026 17:35 | 796 | 22.99 |
| 10/15/2026 17:35 | 17998 | 22.99 |
| 10/15/2026 17:35 | 11706 | 22.99 |
| 10/15/2026 17:35 | 778 | 22.99 |
| 10/15/2026 17:35 | 463 | 22.99 |
| 10/15/2026 17:35 | 7245 | 22.99 |
| 10/15/2026 17:35 | 1164 | 22.99 |
| 10/15/2026 17:35 | 2344 | 22.99 |
| 10/15/2026 17:35 | 296 | 22.99 |
| 10/15/2026 17:35 | 251 | 22.99 |
| 10/15/2026 17:35 | 8 | 22.99 |
| 10/15/2026 17:35 | 313 | 22.99 |
| 10/15/2026 17:35 | 27369 | 22.99 |
| 10/15/2026 17:35 | 42415 | 22.99 |
| 10/15/2026 17:35 | 68917 | 22.99 |
| 10/15/2026 17:35 | 12488 | 22.99 |
| 10/15/2026 17:35 | 81405 | 22.99 |
| 10/15/2026 17:35 | 81405 | 22.99 |
| 10/15/2026 17:35 | 8817 | 22.99 |
| 10/15/2026 17:35 | 1266 | 22.99 |
| 10/15/2026 17:35 | 61390 | 22.99 |
| 10/15/2026 17:35 | 8158 | 22.99 |
| 10/15/2026 17:35 | 9328 | 22.99 |
| 10/15/2026 17:35 | 65 | 22.99 |
| 10/15/2026 17:35 | 18391 | 22.99 |
| 10/15/2026 17:35 | 2507 | 22.99 |
| 10/15/2026 17:35 | 1423 | 22.99 |
| 10/15/2026 17:35 | 3432 | 22.99 |
| 10/15/2026 17:35 | 498 | 22.99 |
| 10/15/2026 17:35 | 3830 | 22.99 |
| 10/15/2026 17:35 | 36 | 22.99 |
| 10/15/2026 17:35 | 64 | 22.99 |
| 10/15/2026 17:35 | 3930 | 22.99 |
| 10/15/2026 17:35 | 11013 | 22.99 |
| 10/15/2026 17:35 | 3930 | 22.99 |
| 10/15/2026 17:35 | 11013 | 22.99 |
| 10/15/2026 17:35 | 3930 | 22.99 |
| 10/15/2026 17:35 | 10108 | 22.99 |
| 10/15/2026 17:35 | 665 | 22.99 |
| 10/15/2026 17:35 | 240 | 22.99 |
| 10/15/2026 17:35 | 81643 | 22.99 |
| 10/15/2026 17:35 | 5255 | 22.99 |
| 10/15/2026 17:35 | 65472 | 22.99 |
| 10/15/2026 17:35 | 65472 | 22.99 |
| 10/15/2026 17:35 | 327363 | 22.99 |
| 10/15/2026 17:35 | 39367 | 22.99 |
| 10/15/2026 17:35 | 17140 | 22.99 |
| 10/15/2026 17:35 | 186 | 22.99 |
| 10/15/2026 17:35 | 545 | 22.99 |
| 10/15/2026 17:35 | 188 | 22.99 |
| 10/15/2026 17:35 | 64 | 22.99 |
| 10/15/2026 17:35 | 4561 | 22.99 |
| 10/15/2026 17:35 | 1606 | 22.99 |
| 10/15/2026 17:35 | 2658 | 22.99 |
| 10/15/2026 17:35 | 1272 | 22.99 |
| 10/15/2026 17:35 | 26834 | 22.99 |
| 10/15/2026 17:35 | 856 | 22.99 |
| 10/15/2026 17:35 | 26412 | 22.99 |
| 10/15/2026 17:35 | 58336 | 22.99 |
| 10/15/2026 17:35 | 84390 | 22.99 |
| 10/15/2026 17:35 | 1738 | 22.99 |
| 10/15/2026 17:35 | 144 | 22.99 |
| 10/15/2026 17:35 | 60 | 22.99 |
| 10/15/2026 17:35 | 11013 | 22.99 |
| 10/15/2026 17:35 | 51845 | 22.99 |
| 10/15/2026 17:35 | 33828 | 22.99 |
| 10/15/2026 17:35 | 33499 | 22.99 |
| 10/15/2026 17:35 | 17285 | 22.99 |
| 10/15/2026 17:35 | 1 | 22.99 |
| 10/15/2026 17:35 | 796 | 22.99 |
| 10/15/2026 17:35 | 36855 | 22.99 |
| 10/15/2026 17:35 | 5438 | 22.99 |
| 10/15/2026 17:35 | 6667 | 22.99 |
| 10/15/2026 17:35 | 17937 | 22.99 |
| 10/15/2026 17:35 | 1674 | 22.99 |
| 10/15/2026 17:35 | 56 | 22.99 |
| 10/15/2026 17:35 | 55855 | 22.99 |
| 10/15/2026 17:35 | 3 | 22.99 |
| 10/15/2026 17:35 | 7587 | 22.99 |
| 10/15/2026 17:35 | 1017 | 22.99 |
| 10/15/2026 17:35 | 1124 | 22.99 |
| 10/15/2026 17:35 | 16019 | 22.99 |
| 10/15/2026 17:35 | 854 | 22.99 |
| 10/15/2026 17:35 | 7340 | 22.99 |
| 10/15/2026 17:35 | 149705 | 22.99 |
| 10/15/2026 17:35 | 43094 | 22.99 |
| 10/15/2026 17:35 | 2239 | 22.99 |
| 10/15/2026 17:35 | 52912 | 22.99 |
| 10/15/2026 17:35 | 518 | 22.99 |
| 10/15/2026 17:35 | 195178 | 22.99 |
| 10/15/2026 17:35 | 33422 | 22.99 |
| 10/15/2026 17:35 | 3671 | 22.99 |
| 10/15/2026 17:35 | 501 | 22.99 |
| 10/15/2026 17:35 | 13903 | 22.99 |
| 10/15/2026 17:35 | 87 | 22.99 |
| 10/15/2026 17:35 | 77227 | 22.99 |
| 10/15/2026 17:35 | 25090 | 22.99 |
| 10/15/2026 17:35 | 32 | 22.99 |
| 10/15/2026 17:35 | 15458 | 22.99 |
| 10/15/2026 17:35 | 25787 | 22.99 |
| 10/15/2026 17:35 | 71574 | 22.99 |
| 10/15/2026 17:35 | 6581 | 22.99 |
| 10/15/2026 17:35 | 13640 | 22.99 |
| 10/15/2026 17:35 | 8844 | 22.99 |
| 10/15/2026 17:35 | 3325 | 22.99 |
| 10/15/2026 17:35 | 10 | 22.99 |
| 10/15/2026 17:35 | 24517 | 22.99 |
| 10/15/2026 17:35 | 892 | 22.99 |
| 10/15/2026 17:35 | 491 | 22.99 |
| 10/15/2026 17:35 | 1208 | 22.99 |
| 10/15/2026 17:35 | 1 | 22.99 |
| 10/15/2026 17:35 | 241 | 22.99 |
| 10/15/2026 17:35 | 1443 | 22.99 |
| 10/15/2026 17:35 | 1414 | 22.99 |
| 10/15/2026 17:35 | 1344 | 22.99 |
| 10/15/2026 17:35 | 1554 | 22.99 |
| 10/15/2026 17:35 | 1309 | 22.99 |
| 10/15/2026 17:35 | 135 | 22.99 |
| 10/15/2026 17:35 | 44531 | 22.99 |
| 10/15/2026 17:35 | 25640 | 22.99 |
| 10/15/2026 17:35 | 26802 | 22.99 |
| 10/15/2026 17:35 | 57048 | 22.99 |
| 10/15/2026 17:35 | 2100 | 22.99 |
| 10/15/2026 17:35 | 415 | 22.99 |
| 10/15/2026 17:35 | 125 | 22.99 |
| 10/15/2026 17:35 | 95 | 22.99 |
| 10/15/2026 17:35 | 21888 | 22.99 |
| 10/15/2026 17:35 | 9322 | 22.99 |
| 10/15/2026 17:35 | 9835 | 22.99 |
| 10/15/2026 17:35 | 13355 | 22.99 |
| 10/15/2026 17:35 | 1425 | 22.99 |
| 10/15/2026 17:35 | 5312 | 22.99 |
| 10/15/2026 17:35 | 19469 | 22.99 |
| 10/15/2026 17:35 | 46400 | 22.99 |
| 10/15/2026 17:35 | 9339 | 22.99 |
| 10/15/2026 17:35 | 289 | 22.99 |
| 10/15/2026 17:35 | 2437 | 22.99 |
| 10/15/2026 17:35 | 318 | 22.99 |
| 10/15/2026 17:35 | 309 | 22.99 |
| 10/15/2026 17:35 | 10294 | 22.99 |
| 10/15/2026 17:35 | 21488 | 22.99 |
| 10/15/2026 17:35 | 36645 | 22.99 |
| 10/15/2026 17:35 | 1080 | 22.99 |
| 10/15/2026 17:35 | 27212 | 22.99 |
| 10/15/2026 17:35 | 5639 | 22.99 |
| 10/15/2026 17:35 | 295 | 22.99 |
| 10/15/2026 17:35 | 870 | 22.99 |
| 10/15/2026 17:35 | 2773 | 22.99 |
| 10/15/2026 17:35 | 184 | 22.99 |
| 10/15/2026 17:35 | 2137 | 22.99 |
| 10/15/2026 17:35 | 16864 | 22.99 |
| 10/15/2026 17:35 | 872 | 22.99 |
| 10/15/2026 17:35 | 59761 | 22.99 |
| 10/15/2026 17:35 | 27 | 22.99 |
| 10/15/2026 17:35 | 19550 | 22.99 |
| 10/15/2026 17:35 | 32562 | 22.99 |
| 10/15/2026 17:35 | 2381 | 22.99 |
| 10/15/2026 17:35 | 3212 | 22.99 |
| 10/15/2026 17:35 | 104161 | 22.99 |
| 10/15/2026 17:35 | 23254 | 22.99 |
| 10/15/2026 17:35 | 21529 | 22.99 |
| 10/15/2026 17:35 | 27150 | 22.99 |
| 10/15/2026 17:35 | 27185 | 22.99 |
| 10/15/2026 17:35 | 48056 | 22.99 |
| 10/15/2026 17:35 | 187 | 22.99 |
| 10/15/2026 17:35 | 120539 | 22.99 |
| 10/15/2026 17:35 | 19684 | 22.99 |
| 10/15/2026 17:35 | 747 | 22.99 |
| 10/15/2026 17:35 | 8 | 22.99 |
| 10/15/2026 17:35 | 5670 | 22.99 |
| 10/15/2026 17:35 | 65 | 22.99 |
| 10/15/2026 17:35 | 222 | 22.99 |
| 10/15/2026 17:35 | 270 | 22.99 |
| 10/15/2026 17:35 | 494 | 22.99 |
| 10/15/2026 17:35 | 1480 | 22.99 |
| 10/15/2026 17:35 | 12 | 22.99 |
| 10/15/2026 17:35 | 4368 | 22.99 |
| 10/15/2026 17:35 | 4996 | 22.99 |
| 10/15/2026 17:35 | 262 | 22.99 |
| 10/15/2026 17:35 | 22 | 22.99 |
| 10/15/2026 17:35 | 22357 | 22.99 |
| 10/15/2026 17:35 | 27212 | 22.99 |
| 10/15/2026 17:35 | 27212 | 22.99 |
| 10/15/2026 17:35 | 27212 | 22.99 |
| 10/15/2026 17:35 | 27212 | 22.99 |
| 10/15/2026 17:35 | 27212 | 22.99 |
| 10/15/2026 17:35 | 24857 | 22.99 |
| 10/15/2026 17:35 | 2355 | 22.99 |
| 10/15/2026 17:35 | 27212 | 22.99 |
| 10/15/2026 17:35 | 27212 | 22.99 |
| 10/15/2026 17:35 | 1912 | 22.99 |
| 10/15/2026 17:35 | 2100 | 22.99 |
| 10/15/2026 17:35 | 118 | 22.99 |
| 10/15/2026 17:35 | 5500 | 22.99 |
| 10/15/2026 17:35 | 1000 | 22.99 |
| 10/15/2026 17:35 | 53 | 22.99 |
| 10/15/2026 17:35 | 55 | 22.99 |
| 10/15/2026 17:35 | 164 | 22.99 |
| 10/15/2026 17:35 | 334 | 22.99 |
| 10/15/2026 17:35 | 1 | 22.99 |
| 10/15/2026 17:35 | 10447 | 22.99 |
| 10/15/2026 17:35 | 3336 | 22.99 |
| 10/15/2026 17:35 | 175 | 22.99 |
| 10/15/2026 17:35 | 1816 | 22.99 |
| 10/15/2026 17:35 | 201 | 22.99 |
| 10/15/2026 17:35 | 1615 | 22.99 |
| 10/15/2026 17:35 | 5448 | 22.99 |
| 10/15/2026 17:35 | 20149 | 22.99 |
| 10/15/2026 17:35 | 3099 | 22.99 |
| 10/15/2026 17:35 | 3100 | 22.99 |
| 10/15/2026 17:35 | 9300 | 22.99 |
| 10/15/2026 17:35 | 2376 | 22.99 |
| 10/15/2026 17:35 | 3291 | 22.99 |
| 10/15/2026 17:35 | 906 | 22.99 |
| 10/15/2026 17:35 | 1512 | 22.99 |
| 10/15/2026 17:35 | 6939 | 22.99 |
| 10/15/2026 17:35 | 13660 | 22.99 |
| 10/15/2026 17:35 | 777 | 22.99 |
| 10/15/2026 17:35 | 779 | 22.99 |
| 10/15/2026 17:35 | 2335 | 22.99 |
| 10/15/2026 17:35 | 83 | 22.99 |
| 10/15/2026 17:35 | 83 | 22.99 |
| 10/15/2026 17:35 | 249 | 22.99 |
| 10/15/2026 17:35 | 15 | 22.99 |
| 10/15/2026 17:35 | 3195 | 22.99 |
| 10/15/2026 17:35 | 77906 | 22.99 |
| 10/15/2026 17:35 | 607 | 22.99 |
| 10/15/2026 17:35 | 429 | 22.99 |
| 10/15/2026 17:35 | 696 | 22.99 |
| 10/15/2026 17:35 | 2490 | 22.99 |
| 10/15/2026 17:35 | 14314 | 22.99 |
| 10/15/2026 17:35 | 58931 | 22.99 |
| 10/15/2026 17:35 | 16 | 22.99 |
| 10/15/2026 17:35 | 2978 | 22.99 |
| 10/15/2026 17:35 | 369 | 22.99 |
| 10/15/2026 17:35 | 2590 | 22.99 |
| 10/15/2026 17:35 | 1919 | 22.99 |
| 10/15/2026 17:35 | 5920 | 22.99 |
| 10/15/2026 17:35 | 2437 | 22.99 |
| 10/15/2026 17:35 | 18399 | 22.99 |
| 10/15/2026 17:35 | 43 | 22.99 |
| 10/15/2026 17:35 | 1195 | 22.99 |
| 10/15/2026 17:35 | 1612 | 22.99 |
| 10/15/2026 17:35 | 262 | 22.99 |
| 10/15/2026 17:35 | 1125 | 22.99 |
| 10/15/2026 17:29 | 281 | 23.02 |
| 10/15/2026 17:29 | 11261 | 23.02 |
| 10/15/2026 17:29 | 313 | 23.02 |
| 10/15/2026 17:29 | 493 | 23.02 |
| 10/15/2026 17:29 | 979 | 23.02 |
| 10/15/2026 17:29 | 49 | 23.02 |
| 10/15/2026 17:29 | 281 | 23.02 |
| 10/15/2026 17:29 | 125 | 23.02 |
| 10/15/2026 17:29 | 857 | 23.02 |
| 10/15/2026 17:29 | 857 | 23.02 |
| 10/15/2026 17:29 | 400 | 23.02 |
| 10/15/2026 17:29 | 9 | 23.01 |
| 10/15/2026 17:29 | 146 | 23.00 |
| 10/15/2026 17:29 | 129 | 23.00 |
| 10/15/2026 17:29 | 142 | 23.00 |
| 10/15/2026 17:29 | 236 | 23.00 |
| 10/15/2026 17:29 | 527 | 23.00 |
| 10/15/2026 17:29 | 84 | 23.00 |
| 10/15/2026 17:29 | 72 | 23.00 |
| 10/15/2026 17:29 | 218 | 23.00 |
| 10/15/2026 17:29 | 6547 | 23.00 |
| 10/15/2026 17:29 | 330 | 23.00 |
| 10/15/2026 17:29 | 773 | 23.00 |
| 10/15/2026 17:29 | 48 | 23.00 |
| 10/15/2026 17:29 | 484 | 23.00 |
| 10/15/2026 17:29 | 281 | 23.00 |
| 10/15/2026 17:29 | 510 | 23.00 |
| 10/15/2026 17:29 | 374 | 23.00 |
| 10/15/2026 17:29 | 236 | 23.00 |
| 10/15/2026 17:29 | 600 | 23.01 |
| 10/15/2026 17:29 | 100 | 23.01 |
| 10/15/2026 17:29 | 512 | 23.01 |
| 10/15/2026 17:29 | 86 | 23.01 |
| 10/15/2026 17:29 | 703 | 23.01 |
| 10/15/2026 17:29 | 497 | 23.01 |
| 10/15/2026 17:29 | 380 | 23.00 |
| 10/15/2026 17:29 | 711 | 23.00 |
| 10/15/2026 17:29 | 474 | 23.00 |
| 10/15/2026 17:28 | 48 | 23.01 |
| 10/15/2026 17:28 | 6 | 23.01 |
| 10/15/2026 17:28 | 477 | 23.01 |
| 10/15/2026 17:28 | 63 | 23.01 |
| 10/15/2026 17:28 | 281 | 23.01 |
| 10/15/2026 17:28 | 405 | 23.01 |
| 10/15/2026 17:28 | 77 | 23.01 |
| 10/15/2026 17:28 | 76 | 23.01 |
| 10/15/2026 17:28 | 281 | 23.01 |
| 10/15/2026 17:28 | 581 | 23.01 |
| 10/15/2026 17:28 | 206 | 23.01 |
| 10/15/2026 17:28 | 21 | 23.01 |
| 10/15/2026 17:28 | 89 | 23.01 |
| 10/15/2026 17:28 | 281 | 23.01 |
| 10/15/2026 17:28 | 6 | 23.01 |
| 10/15/2026 17:28 | 497 | 23.01 |
| 10/15/2026 17:28 | 60 | 23.02 |
| 10/15/2026 17:27 | 7 | 23.01 |
| 10/15/2026 17:27 | 411 | 23.01 |
| 10/15/2026 17:27 | 1409 | 23.01 |
| 10/15/2026 17:26 | 300 | 23.01 |
| 10/15/2026 17:26 | 512 | 23.02 |
| 10/15/2026 17:26 | 480 | 23.02 |
| 10/15/2026 17:26 | 474 | 23.02 |
| 10/15/2026 17:26 | 650 | 23.02 |
| 10/15/2026 17:26 | 1071 | 23.02 |
| 10/15/2026 17:26 | 348 | 23.02 |
| 10/15/2026 17:26 | 31 | 23.02 |
| 10/15/2026 17:26 | 317 | 23.02 |
| 10/15/2026 17:26 | 602 | 23.03 |
| 10/15/2026 17:26 | 717 | 23.03 |
| 10/15/2026 17:26 | 281 | 23.03 |
| 10/15/2026 17:26 | 485 | 23.03 |
| 10/15/2026 17:26 | 71 | 23.03 |
| 10/15/2026 17:26 | 266 | 23.03 |
| 10/15/2026 17:26 | 569 | 23.03 |
| 10/15/2026 17:26 | 501 | 23.03 |
| 10/15/2026 17:26 | 305 | 23.03 |
| 10/15/2026 17:26 | 48 | 23.03 |
| 10/15/2026 17:26 | 48 | 23.03 |
| 10/15/2026 17:26 | 1154 | 23.03 |
| 10/15/2026 17:26 | 490 | 23.03 |
| 10/15/2026 17:26 | 348 | 23.03 |
| 10/15/2026 17:26 | 673 | 23.03 |
| 10/15/2026 17:26 | 1409 | 23.03 |
| 10/15/2026 17:26 | 281 | 23.03 |
| 10/15/2026 17:26 | 863 | 23.03 |
| 10/15/2026 17:26 | 508 | 23.03 |
| 10/15/2026 17:26 | 55 | 23.03 |
| 10/15/2026 17:26 | 123 | 23.03 |
| 10/15/2026 17:25 | 281 | 23.03 |
| 10/15/2026 17:25 | 493 | 23.03 |
| 10/15/2026 17:25 | 1409 | 23.03 |
| 10/15/2026 17:25 | 2736 | 23.03 |
| 10/15/2026 17:25 | 281 | 23.03 |
| 10/15/2026 17:25 | 2736 | 23.03 |
| 10/15/2026 17:25 | 281 | 23.03 |
| 10/15/2026 17:25 | 199 | 23.03 |
| 10/15/2026 17:25 | 1409 | 23.03 |
| 10/15/2026 17:25 | 952 | 23.03 |
| 10/15/2026 17:25 | 501 | 23.03 |
| 10/15/2026 17:25 | 281 | 23.03 |
| 10/15/2026 17:25 | 475 | 23.03 |
| 10/15/2026 17:25 | 47 | 23.03 |
| 10/15/2026 17:25 | 863 | 23.03 |
| 10/15/2026 17:25 | 156 | 23.03 |
| 10/15/2026 17:25 | 341 | 23.03 |
| 10/15/2026 17:25 | 536 | 23.03 |
| 10/15/2026 17:25 | 348 | 23.03 |
| 10/15/2026 17:25 | 405 | 23.03 |
| 10/15/2026 17:25 | 465 | 23.03 |
| 10/15/2026 17:25 | 85 | 23.03 |
| 10/15/2026 17:25 | 284 | 23.03 |
| 10/15/2026 17:25 | 281 | 23.03 |
| 10/15/2026 17:25 | 253 | 23.03 |
| 10/15/2026 17:25 | 769 | 23.03 |
| 10/15/2026 17:25 | 820 | 23.03 |
| 10/15/2026 17:25 | 73 | 23.03 |
| 10/15/2026 17:25 | 249 | 23.03 |
| 10/15/2026 17:25 | 256 | 23.03 |
| 10/15/2026 17:25 | 85 | 23.03 |
| 10/15/2026 17:25 | 550 | 23.02 |
| 10/15/2026 17:25 | 30 | 23.02 |
| 10/15/2026 17:23 | 460 | 23.02 |
| 10/15/2026 17:23 | 348 | 23.02 |
| 10/15/2026 17:23 | 806 | 23.02 |
| 10/15/2026 17:23 | 281 | 23.02 |
| 10/15/2026 17:23 | 281 | 23.02 |
| 10/15/2026 17:23 | 1409 | 23.02 |
| 10/15/2026 17:23 | 337 | 23.02 |
| 10/15/2026 17:23 | 153 | 23.02 |
| 10/15/2026 17:23 | 176 | 23.02 |
| 10/15/2026 17:23 | 48 | 23.02 |
| 10/15/2026 17:23 | 920 | 23.02 |
| 10/15/2026 17:23 | 506 | 23.02 |
| 10/15/2026 17:23 | 250 | 23.03 |
| 10/15/2026 17:23 | 1000 | 23.02 |
| 10/15/2026 17:23 | 285 | 23.02 |
| 10/15/2026 17:23 | 395 | 23.02 |
| 10/15/2026 17:22 | 6 | 23.02 |
| 10/15/2026 17:22 | 146 | 23.02 |
| 10/15/2026 17:22 | 512 | 23.02 |
| 10/15/2026 17:22 | 599 | 23.02 |
| 10/15/2026 17:22 | 281 | 23.02 |
| 10/15/2026 17:22 | 130 | 23.02 |
| 10/15/2026 17:22 | 281 | 23.02 |
| 10/15/2026 17:22 | 306 | 23.01 |
| 10/15/2026 17:22 | 391 | 23.01 |
| 10/15/2026 17:22 | 1159 | 23.01 |
| 10/15/2026 17:22 | 281 | 23.01 |
| 10/15/2026 17:22 | 281 | 23.01 |
| 10/15/2026 17:22 | 464 | 23.01 |
| 10/15/2026 17:22 | 143 | 23.01 |
| 10/15/2026 17:22 | 281 | 23.01 |
| 10/15/2026 17:22 | 331 | 23.01 |
| 10/15/2026 17:22 | 129 | 23.01 |
| 10/15/2026 17:22 | 1000 | 23.01 |
| 10/15/2026 17:21 | 1810 | 23.02 |
| 10/15/2026 17:21 | 1076 | 23.02 |
| 10/15/2026 17:21 | 223 | 23.02 |
| 10/15/2026 17:21 | 842 | 23.02 |
| 10/15/2026 17:21 | 129 | 23.02 |
| 10/15/2026 17:21 | 129 | 23.02 |
| 10/15/2026 17:21 | 677 | 23.02 |
| 10/15/2026 17:21 | 1000 | 23.02 |
| 10/15/2026 17:21 | 1000 | 23.02 |
| 10/15/2026 17:21 | 281 | 23.02 |
| 10/15/2026 17:21 | 235 | 23.02 |
| 10/15/2026 17:21 | 281 | 23.02 |
| 10/15/2026 17:21 | 484 | 23.02 |
| 10/15/2026 17:21 | 556 | 23.02 |
| 10/15/2026 17:21 | 556 | 23.02 |
| 10/15/2026 17:21 | 52 | 23.02 |
| 10/15/2026 17:21 | 305 | 23.02 |
| 10/15/2026 17:21 | 99 | 23.02 |
| 10/15/2026 17:21 | 353 | 23.02 |
| 10/15/2026 17:21 | 377 | 23.02 |
| 10/15/2026 17:21 | 257 | 23.02 |
| 10/15/2026 17:20 | 200 | 23.02 |
| 10/15/2026 17:20 | 795 | 23.02 |
| 10/15/2026 17:20 | 49 | 23.02 |
| 10/15/2026 17:20 | 49 | 23.02 |
| 10/15/2026 17:20 | 882 | 23.02 |
| 10/15/2026 17:20 | 250 | 23.02 |
| 10/15/2026 17:20 | 281 | 23.02 |
| 10/15/2026 17:20 | 780 | 23.02 |
| 10/15/2026 17:20 | 96 | 23.02 |
| 10/15/2026 17:20 | 482 | 23.02 |
| 10/15/2026 17:20 | 218 | 23.02 |
| 10/15/2026 17:20 | 310 | 23.02 |
| 10/15/2026 17:20 | 12 | 23.02 |
| 10/15/2026 17:20 | 259 | 23.01 |
| 10/15/2026 17:20 | 12 | 23.01 |
| 10/15/2026 17:20 | 1586 | 23.01 |
| 10/15/2026 17:20 | 281 | 23.01 |
| 10/15/2026 17:20 | 588 | 23.01 |
| 10/15/2026 17:20 | 102 | 23.01 |
| 10/15/2026 17:20 | 116 | 23.01 |
| 10/15/2026 17:20 | 5 | 23.01 |
| 10/15/2026 17:20 | 244 | 23.01 |
| 10/15/2026 17:20 | 463 | 23.01 |
| 10/15/2026 17:19 | 126 | 23.02 |
| 10/15/2026 17:19 | 474 | 23.02 |
| 10/15/2026 17:18 | 900 | 23.02 |
| 10/15/2026 17:18 | 281 | 23.02 |
| 10/15/2026 17:18 | 348 | 23.02 |
| 10/15/2026 17:18 | 117 | 23.02 |
| 10/15/2026 17:18 | 48 | 23.02 |
| 10/15/2026 17:18 | 500 | 23.02 |
| 10/15/2026 17:18 | 67 | 23.03 |
| 10/15/2026 17:18 | 174 | 23.03 |
| 10/15/2026 17:18 | 348 | 23.03 |
| 10/15/2026 17:17 | 1077 | 23.04 |
| 10/15/2026 17:17 | 281 | 23.04 |
| 10/15/2026 17:17 | 487 | 23.04 |
| 10/15/2026 17:17 | 115 | 23.04 |
| 10/15/2026 17:17 | 121 | 23.04 |
| 10/15/2026 17:17 | 830 | 23.04 |
| 10/15/2026 17:17 | 7 | 23.04 |
| 10/15/2026 17:17 | 129 | 23.04 |
| 10/15/2026 17:17 | 348 | 23.04 |
| 10/15/2026 17:17 | 305 | 23.03 |
| 10/15/2026 17:17 | 218 | 23.03 |
| 10/15/2026 17:17 | 376 | 23.03 |
| 10/15/2026 17:17 | 1173 | 23.03 |
| 10/15/2026 17:17 | 497 | 23.03 |
| 10/15/2026 17:17 | 316 | 23.03 |
| 10/15/2026 17:17 | 281 | 23.03 |
| 10/15/2026 17:16 | 281 | 23.04 |
| 10/15/2026 17:16 | 281 | 23.04 |
| 10/15/2026 17:16 | 518 | 23.04 |
| 10/15/2026 17:16 | 390 | 23.04 |
| 10/15/2026 17:16 | 48 | 23.04 |
| 10/15/2026 17:16 | 233 | 23.04 |
| 10/15/2026 17:16 | 1409 | 23.04 |
| 10/15/2026 17:16 | 218 | 23.04 |
| 10/15/2026 17:16 | 1 | 23.04 |
| 10/15/2026 17:16 | 281 | 23.04 |
| 10/15/2026 17:16 | 566 | 23.04 |
| 10/15/2026 17:16 | 476 | 23.04 |
| 10/15/2026 17:16 | 498 | 23.04 |
| 10/15/2026 17:15 | 281 | 23.04 |
| 10/15/2026 17:15 | 224 | 23.04 |
| 10/15/2026 17:15 | 619 | 23.04 |
| 10/15/2026 17:15 | 1115 | 23.04 |
| 10/15/2026 17:15 | 47 | 23.04 |
| 10/15/2026 17:15 | 1158 | 23.04 |
| 10/15/2026 17:15 | 281 | 23.04 |
| 10/15/2026 17:15 | 1409 | 23.04 |
| 10/15/2026 17:15 | 504 | 23.04 |
| 10/15/2026 17:15 | 375 | 23.04 |
| 10/15/2026 17:15 | 410 | 23.04 |
| 10/15/2026 17:15 | 48 | 23.03 |
| 10/15/2026 17:15 | 102 | 23.03 |
| 10/15/2026 17:15 | 461 | 23.03 |
| 10/15/2026 17:15 | 203 | 23.03 |
| 10/15/2026 17:15 | 538 | 23.03 |
| 10/15/2026 17:15 | 103 | 23.03 |
| 10/15/2026 17:15 | 696 | 23.03 |
| 10/15/2026 17:14 | 48 | 23.03 |
| 10/15/2026 17:14 | 281 | 23.03 |
| 10/15/2026 17:14 | 505 | 23.03 |
| 10/15/2026 17:14 | 281 | 23.03 |
| 10/15/2026 17:14 | 109 | 23.03 |
| 10/15/2026 17:14 | 136 | 23.03 |
| 10/15/2026 17:14 | 341 | 23.03 |
| 10/15/2026 17:14 | 477 | 23.03 |
| 10/15/2026 17:14 | 27 | 23.03 |
| 10/15/2026 17:14 | 371 | 23.03 |
| 10/15/2026 17:14 | 218 | 23.03 |
| 10/15/2026 17:14 | 348 | 23.03 |
| 10/15/2026 17:14 | 388 | 23.03 |
| 10/15/2026 17:14 | 582 | 23.03 |
| 10/15/2026 17:14 | 201 | 23.03 |
| 10/15/2026 17:14 | 382 | 23.03 |
| 10/15/2026 17:14 | 463 | 23.03 |
| 10/15/2026 17:14 | 111 | 23.03 |
| 10/15/2026 17:14 | 260 | 23.03 |
| 10/15/2026 17:14 | 272 | 23.03 |
| 10/15/2026 17:14 | 508 | 23.03 |
| 10/15/2026 17:14 | 217 | 23.03 |
| 10/15/2026 17:13 | 512 | 23.04 |
| 10/15/2026 17:13 | 9 | 23.04 |
| 10/15/2026 17:13 | 280 | 23.04 |
| 10/15/2026 17:13 | 309 | 23.04 |
| 10/15/2026 17:13 | 239 | 23.04 |
| 10/15/2026 17:13 | 341 | 23.04 |
| 10/15/2026 17:12 | 422 | 23.04 |
| 10/15/2026 17:12 | 100 | 23.04 |
| 10/15/2026 17:12 | 30 | 23.04 |
| 10/15/2026 17:12 | 696 | 23.04 |
| 10/15/2026 17:12 | 318 | 23.04 |
| 10/15/2026 17:12 | 736 | 23.04 |
| 10/15/2026 17:12 | 648 | 23.04 |
| 10/15/2026 17:12 | 595 | 23.04 |
| 10/15/2026 17:12 | 729 | 23.04 |
| 10/15/2026 17:12 | 11000 | 23.04 |
| 10/15/2026 17:12 | 1307 | 23.04 |
| 10/15/2026 17:12 | 498 | 23.04 |
| 10/15/2026 17:12 | 514 | 23.04 |
| 10/15/2026 17:12 | 348 | 23.05 |
| 10/15/2026 17:12 | 48 | 23.05 |
| 10/15/2026 17:12 | 7 | 23.05 |
| 10/15/2026 17:12 | 100 | 23.05 |
| 10/15/2026 17:12 | 29 | 23.05 |
| 10/15/2026 17:12 | 129 | 23.05 |
| 10/15/2026 17:12 | 1149 | 23.05 |
| 10/15/2026 17:12 | 4682 | 23.05 |
| 10/15/2026 17:12 | 50 | 23.05 |
| 10/15/2026 17:11 | 377 | 23.05 |
| 10/15/2026 17:11 | 233 | 23.05 |
| 10/15/2026 17:11 | 281 | 23.05 |
| 10/15/2026 17:11 | 1115 | 23.05 |
| 10/15/2026 17:11 | 30 | 23.05 |
| 10/15/2026 17:10 | 394 | 23.04 |
| 10/15/2026 17:10 | 696 | 23.04 |
| 10/15/2026 17:10 | 490 | 23.04 |
| 10/15/2026 17:10 | 90 | 23.04 |
| 10/15/2026 17:10 | 380 | 23.04 |
| 10/15/2026 17:10 | 487 | 23.04 |
| 10/15/2026 17:10 | 204 | 23.04 |
| 10/15/2026 17:09 | 50 | 23.04 |
| 10/15/2026 17:09 | 281 | 23.04 |
| 10/15/2026 17:09 | 2033 | 23.04 |
| 10/15/2026 17:09 | 383 | 23.04 |
| 10/15/2026 17:09 | 950 | 23.04 |
| 10/15/2026 17:09 | 185 | 23.04 |
| 10/15/2026 17:09 | 281 | 23.04 |
| 10/15/2026 17:09 | 515 | 23.04 |
| 10/15/2026 17:09 | 10 | 23.05 |
| 10/15/2026 17:09 | 397 | 23.05 |
| 10/15/2026 17:09 | 397 | 23.05 |
| 10/15/2026 17:09 | 64 | 23.05 |
| 10/15/2026 17:09 | 217 | 23.05 |
| 10/15/2026 17:09 | 503 | 23.05 |
| 10/15/2026 17:09 | 1409 | 23.04 |
| 10/15/2026 17:09 | 435 | 23.04 |
| 10/15/2026 17:09 | 487 | 23.04 |
| 10/15/2026 17:09 | 395 | 23.04 |
| 10/15/2026 17:09 | 1223 | 23.04 |
| 10/15/2026 17:09 | 558 | 23.04 |
| 10/15/2026 17:09 | 217 | 23.04 |
| 10/15/2026 17:09 | 850 | 23.04 |
| 10/15/2026 17:08 | 1267 | 23.03 |
| 10/15/2026 17:08 | 281 | 23.03 |
| 10/15/2026 17:08 | 1108 | 23.03 |
| 10/15/2026 17:08 | 40 | 23.03 |
| 10/15/2026 17:08 | 10 | 23.03 |
| 10/15/2026 17:08 | 1675 | 23.03 |
| 10/15/2026 17:08 | 48 | 23.03 |
| 10/15/2026 17:08 | 218 | 23.03 |
| 10/15/2026 17:08 | 1409 | 23.03 |
| 10/15/2026 17:08 | 281 | 23.03 |
| 10/15/2026 17:08 | 487 | 23.03 |
| 10/15/2026 17:08 | 377 | 23.03 |
| 10/15/2026 17:08 | 281 | 23.03 |
| 10/15/2026 17:08 | 480 | 23.03 |
| 10/15/2026 17:08 | 500 | 23.03 |
| 10/15/2026 17:08 | 1257 | 23.03 |
| 10/15/2026 17:08 | 172 | 23.03 |
| 10/15/2026 17:08 | 281 | 23.03 |
| 10/15/2026 17:08 | 525 | 23.03 |
| 10/15/2026 17:08 | 49 | 23.03 |
| 10/15/2026 17:08 | 880 | 23.03 |
| 10/15/2026 17:08 | 558 | 23.03 |
| 10/15/2026 17:08 | 281 | 23.03 |
| 10/15/2026 17:08 | 628 | 23.03 |
| 10/15/2026 17:08 | 425 | 23.03 |
| 10/15/2026 17:08 | 834 | 23.03 |
| 10/15/2026 17:08 | 218 | 23.03 |
| 10/15/2026 17:08 | 474 | 23.03 |
| 10/15/2026 17:08 | 48 | 23.02 |
| 10/15/2026 17:07 | 23 | 23.02 |
| 10/15/2026 17:07 | 129 | 23.02 |
| 10/15/2026 17:07 | 129 | 23.02 |
| 10/15/2026 17:07 | 357 | 23.02 |
| 10/15/2026 17:07 | 68 | 23.02 |
| 10/15/2026 17:07 | 68 | 23.02 |
| 10/15/2026 17:07 | 280 | 23.02 |
| 10/15/2026 17:07 | 348 | 23.02 |
| 10/15/2026 17:07 | 8 | 23.025 |
| 10/15/2026 17:07 | 15 | 23.025 |
| 10/15/2026 17:06 | 281 | 23.04 |
| 10/15/2026 17:06 | 100 | 23.04 |
| 10/15/2026 17:06 | 277 | 23.04 |
| 10/15/2026 17:06 | 936 | 23.04 |
| 10/15/2026 17:06 | 194 | 23.04 |
| 10/15/2026 17:06 | 1726 | 23.04 |
| 10/15/2026 17:06 | 474 | 23.04 |
| 10/15/2026 17:06 | 281 | 23.05 |
| 10/15/2026 17:06 | 983 | 23.05 |
| 10/15/2026 17:06 | 506 | 23.05 |
| 10/15/2026 17:06 | 348 | 23.06 |
| 10/15/2026 17:06 | 100 | 23.06 |
| 10/15/2026 17:06 | 9 | 23.05 |
| 10/15/2026 17:06 | 350 | 23.05 |
| 10/15/2026 17:06 | 497 | 23.05 |
| 10/15/2026 17:06 | 281 | 23.05 |
| 10/15/2026 17:06 | 508 | 23.05 |
| 10/15/2026 17:06 | 500 | 23.05 |
| 10/15/2026 17:06 | 281 | 23.05 |
| 10/15/2026 17:06 | 232 | 23.05 |
| 10/15/2026 17:05 | 477 | 23.06 |
| 10/15/2026 17:05 | 73 | 23.06 |
| 10/15/2026 17:05 | 400 | 23.06 |
| 10/15/2026 17:05 | 48 | 23.06 |
| 10/15/2026 17:05 | 186 | 23.06 |
| 10/15/2026 17:05 | 493 | 23.06 |
| 10/15/2026 17:05 | 324 | 23.06 |
| 10/15/2026 17:05 | 281 | 23.06 |
| 10/15/2026 17:05 | 284 | 23.06 |
| 10/15/2026 17:05 | 220 | 23.06 |
| 10/15/2026 17:05 | 217 | 23.06 |
| 10/15/2026 17:04 | 13 | 23.05 |
| 10/15/2026 17:04 | 33 | 23.05 |
| 10/15/2026 17:04 | 100 | 23.05 |
| 10/15/2026 17:04 | 460 | 23.05 |
| 10/15/2026 17:04 | 912 | 23.05 |
| 10/15/2026 17:04 | 409 | 23.05 |
| 10/15/2026 17:04 | 190 | 23.05 |
| 10/15/2026 17:04 | 27 | 23.05 |
| 10/15/2026 17:04 | 321 | 23.05 |
| 10/15/2026 17:04 | 471 | 23.05 |
| 10/15/2026 17:04 | 501 | 23.05 |
| 10/15/2026 17:04 | 281 | 23.05 |
| 10/15/2026 17:04 | 15 | 23.055 |
| 10/15/2026 17:03 | 30 | 23.06 |
| 10/15/2026 17:03 | 501 | 23.06 |
| 10/15/2026 17:03 | 438 | 23.06 |
| 10/15/2026 17:03 | 392 | 23.06 |
| 10/15/2026 17:03 | 632 | 23.06 |
| 10/15/2026 17:03 | 358 | 23.06 |
| 10/15/2026 17:02 | 170 | 23.06 |
| 10/15/2026 17:02 | 4 | 23.07 |
| 10/15/2026 17:02 | 4 | 23.07 |
| 10/15/2026 17:02 | 50 | 23.06 |
| 10/15/2026 17:02 | 4 | 23.07 |
| 10/15/2026 17:02 | 7 | 23.07 |
| 10/15/2026 17:02 | 14 | 23.07 |
| 10/15/2026 17:01 | 28 | 23.07 |
| 10/15/2026 17:01 | 57 | 23.07 |
| 10/15/2026 17:01 | 485 | 23.06 |
| 10/15/2026 17:01 | 422 | 23.06 |
| 10/15/2026 17:01 | 340 | 23.06 |
| 10/15/2026 17:01 | 509 | 23.06 |
| 10/15/2026 17:01 | 261 | 23.06 |
| 10/15/2026 17:01 | 217 | 23.06 |
| 10/15/2026 17:01 | 361 | 23.06 |
| 10/15/2026 17:01 | 20 | 23.06 |
| 10/15/2026 17:01 | 93 | 23.06 |
| 10/15/2026 17:01 | 227 | 23.06 |
| 10/15/2026 17:01 | 240 | 23.05 |
| 10/15/2026 17:01 | 1319 | 23.05 |
| 10/15/2026 17:01 | 501 | 23.05 |
| 10/15/2026 17:01 | 194 | 23.06 |
| 10/15/2026 17:01 | 259 | 23.06 |
| 10/15/2026 17:01 | 532 | 23.05 |
| 10/15/2026 17:01 | 48 | 23.06 |
| 10/15/2026 17:01 | 205 | 23.06 |
| 10/15/2026 17:01 | 76 | 23.06 |
| 10/15/2026 17:01 | 217 | 23.06 |
| 10/15/2026 17:01 | 51 | 23.06 |
| 10/15/2026 17:01 | 261 | 23.06 |
| 10/15/2026 17:01 | 281 | 23.06 |
| 10/15/2026 17:01 | 505 | 23.06 |
| 10/15/2026 17:01 | 240 | 23.06 |
| 10/15/2026 17:01 | 972 | 23.06 |
| 10/15/2026 17:01 | 696 | 23.06 |
| 10/15/2026 17:01 | 1156 | 23.06 |
| 10/15/2026 17:01 | 288 | 23.06 |
| 10/15/2026 17:01 | 487 | 23.06 |
| 10/15/2026 17:01 | 2677 | 23.06 |
| 10/15/2026 17:01 | 152 | 23.05 |
| 10/15/2026 17:00 | 49 | 23.05 |
| 10/15/2026 17:00 | 278 | 23.05 |
| 10/15/2026 17:00 | 62 | 23.05 |
| 10/15/2026 17:00 | 312 | 23.05 |
| 10/15/2026 17:00 | 317 | 23.04 |
| 10/15/2026 17:00 | 389 | 23.04 |
| 10/15/2026 17:00 | 356 | 23.04 |
| 10/15/2026 17:00 | 773 | 23.04 |
| 10/15/2026 17:00 | 509 | 23.04 |
| 10/15/2026 17:00 | 250 | 23.04 |
| 10/15/2026 17:00 | 671 | 23.04 |
| 10/15/2026 17:00 | 60 | 23.03 |
| 10/15/2026 16:59 | 48 | 23.03 |
| 10/15/2026 16:59 | 223 | 23.03 |
| 10/15/2026 16:59 | 58 | 23.03 |
| 10/15/2026 16:59 | 218 | 23.03 |
| 10/15/2026 16:59 | 338 | 23.03 |
| 10/15/2026 16:59 | 476 | 23.03 |
| 10/15/2026 16:59 | 33 | 23.03 |
| 10/15/2026 16:59 | 162 | 23.03 |
| 10/15/2026 16:59 | 67 | 23.03 |
| 10/15/2026 16:59 | 281 | 23.03 |
| 10/15/2026 16:59 | 281 | 23.04 |
| 10/15/2026 16:59 | 297 | 23.04 |
| 10/15/2026 16:59 | 48 | 23.04 |
| 10/15/2026 16:59 | 1409 | 23.04 |
| 10/15/2026 16:59 | 478 | 23.04 |
| 10/15/2026 16:59 | 312 | 23.04 |
| 10/15/2026 16:59 | 2035 | 23.04 |
| 10/15/2026 16:59 | 328 | 23.04 |
| 10/15/2026 16:59 | 157 | 23.04 |
| 10/15/2026 16:58 | 281 | 23.03 |
| 10/15/2026 16:58 | 48 | 23.03 |
| 10/15/2026 16:58 | 421 | 23.03 |
| 10/15/2026 16:58 | 597 | 23.03 |
| 10/15/2026 16:58 | 218 | 23.03 |
| 10/15/2026 16:58 | 146 | 23.03 |
| 10/15/2026 16:58 | 108 | 23.03 |
| 10/15/2026 16:58 | 150 | 23.03 |
| 10/15/2026 16:58 | 82 | 23.03 |
| 10/15/2026 16:58 | 352 | 23.03 |
| 10/15/2026 16:58 | 13 | 23.04 |
| 10/15/2026 16:58 | 700 | 23.03 |
| 10/15/2026 16:58 | 48 | 23.03 |
| 10/15/2026 16:58 | 281 | 23.03 |
| 10/15/2026 16:58 | 457 | 23.03 |
| 10/15/2026 16:58 | 1564 | 23.03 |
| 10/15/2026 16:58 | 832 | 23.03 |
| 10/15/2026 16:58 | 281 | 23.03 |
| 10/15/2026 16:58 | 451 | 23.03 |
| 10/15/2026 16:58 | 9 | 23.03 |
| 10/15/2026 16:57 | 30 | 23.04 |
| 10/15/2026 16:57 | 48 | 23.03 |
| 10/15/2026 16:57 | 442 | 23.03 |
| 10/15/2026 16:57 | 138 | 23.03 |
| 10/15/2026 16:57 | 309 | 23.03 |
| 10/15/2026 16:57 | 300 | 23.03 |
| 10/15/2026 16:57 | 404 | 23.03 |
| 10/15/2026 16:57 | 218 | 23.03 |
| 10/15/2026 16:57 | 397 | 23.03 |
| 10/15/2026 16:56 | 579 | 23.03 |
| 10/15/2026 16:56 | 800 | 23.04 |
| 10/15/2026 16:56 | 115 | 23.04 |
| 10/15/2026 16:56 | 819 | 23.05 |
| 10/15/2026 16:56 | 218 | 23.05 |
| 10/15/2026 16:56 | 763 | 23.05 |
| 10/15/2026 16:56 | 1221 | 23.04 |
| 10/15/2026 16:56 | 106 | 23.05 |
| 10/15/2026 16:56 | 48 | 23.04 |
| 10/15/2026 16:56 | 905 | 23.04 |
| 10/15/2026 16:56 | 150 | 23.04 |
| 10/15/2026 16:56 | 181 | 23.04 |
| 10/15/2026 16:56 | 312 | 23.04 |
| 10/15/2026 16:56 | 707 | 23.04 |
| 10/15/2026 16:56 | 21 | 23.04 |
| 10/15/2026 16:56 | 1028 | 23.04 |
| 10/15/2026 16:56 | 1367 | 23.04 |
| 10/15/2026 16:56 | 37 | 23.04 |
| 10/15/2026 16:56 | 294 | 23.04 |
| 10/15/2026 16:56 | 1000 | 23.04 |
| 10/15/2026 16:56 | 218 | 23.04 |
| 10/15/2026 16:55 | 40 | 23.04 |
| 10/15/2026 16:55 | 218 | 23.03 |
| 10/15/2026 16:55 | 464 | 23.03 |
| 10/15/2026 16:55 | 150 | 23.02 |
| 10/15/2026 16:55 | 1409 | 23.02 |
| 10/15/2026 16:55 | 308 | 23.02 |
| 10/15/2026 16:54 | 1189 | 23.02 |
| 10/15/2026 16:54 | 218 | 23.02 |
| 10/15/2026 16:54 | 482 | 23.02 |
| 10/15/2026 16:54 | 281 | 23.01 |
| 10/15/2026 16:54 | 457 | 23.01 |
| 10/15/2026 16:54 | 281 | 23.01 |
| 10/15/2026 16:54 | 341 | 23.01 |
| 10/15/2026 16:54 | 86 | 23.01 |
| 10/15/2026 16:54 | 12 | 23.01 |
| 10/15/2026 16:54 | 337 | 23.01 |
| 10/15/2026 16:54 | 281 | 23.01 |
| 10/15/2026 16:54 | 281 | 23.01 |
| 10/15/2026 16:54 | 281 | 23.01 |
| 10/15/2026 16:54 | 478 | 23.01 |
| 10/15/2026 16:53 | 651 | 23.01 |
| 10/15/2026 16:53 | 336 | 23.01 |
| 10/15/2026 16:53 | 267 | 23.01 |
| 10/15/2026 16:53 | 52 | 23.01 |
| 10/15/2026 16:53 | 232 | 23.01 |
| 10/15/2026 16:53 | 281 | 23.01 |
| 10/15/2026 16:53 | 451 | 23.01 |
| 10/15/2026 16:53 | 348 | 23.01 |
| 10/15/2026 16:53 | 231 | 23.01 |
| 10/15/2026 16:53 | 452 | 23.01 |
| 10/15/2026 16:53 | 321 | 23.01 |
| 10/15/2026 16:53 | 11 | 23.01 |
| 10/15/2026 16:53 | 262 | 23.01 |
| 10/15/2026 16:53 | 768 | 23.01 |
| 10/15/2026 16:53 | 281 | 23.01 |
| 10/15/2026 16:53 | 801 | 23.01 |
| 10/15/2026 16:53 | 5216 | 23.01 |
| 10/15/2026 16:53 | 343 | 23.02 |
| 10/15/2026 16:53 | 48 | 23.02 |
| 10/15/2026 16:53 | 495 | 23.02 |
| 10/15/2026 16:53 | 218 | 23.02 |
| 10/15/2026 16:53 | 445 | 23.02 |
| 10/15/2026 16:53 | 281 | 23.01 |
| 10/15/2026 16:53 | 580 | 23.01 |
| 10/15/2026 16:53 | 188 | 23.01 |
| 10/15/2026 16:53 | 580 | 23.01 |
| 10/15/2026 16:53 | 386 | 23.01 |
| 10/15/2026 16:53 | 218 | 23.01 |
| 10/15/2026 16:53 | 100 | 23.01 |
| 10/15/2026 16:53 | 33 | 23.01 |
| 10/15/2026 16:52 | 830 | 23.01 |
| 10/15/2026 16:52 | 844 | 23.01 |
| 10/15/2026 16:52 | 75 | 23.02 |
| 10/15/2026 16:52 | 500 | 23.02 |
| 10/15/2026 16:52 | 30 | 23.02 |
| 10/15/2026 16:52 | 100 | 23.02 |
| 10/15/2026 16:52 | 686 | 23.02 |
| 10/15/2026 16:52 | 446 | 23.02 |
| 10/15/2026 16:52 | 162 | 23.02 |
| 10/15/2026 16:52 | 48 | 23.02 |
| 10/15/2026 16:52 | 880 | 23.02 |
| 10/15/2026 16:52 | 256 | 23.02 |
| 10/15/2026 16:51 | 281 | 23.01 |
| 10/15/2026 16:51 | 100 | 23.01 |
| 10/15/2026 16:51 | 399 | 23.01 |
| 10/15/2026 16:51 | 19 | 23.01 |
| 10/15/2026 16:51 | 1000 | 23.01 |
| 10/15/2026 16:51 | 266 | 23.00 |
| 10/15/2026 16:51 | 441 | 23.00 |
| 10/15/2026 16:51 | 759 | 23.00 |
| 10/15/2026 16:51 | 254 | 23.00 |
| 10/15/2026 16:51 | 218 | 23.00 |
| 10/15/2026 16:51 | 902 | 23.00 |
| 10/15/2026 16:51 | 902 | 23.00 |
| 10/15/2026 16:51 | 30 | 23.00 |
| 10/15/2026 16:51 | 650 | 23.00 |
| 10/15/2026 16:51 | 464 | 23.00 |
| 10/15/2026 16:51 | 560 | 23.00 |
| 10/15/2026 16:51 | 2040 | 23.00 |
| 10/15/2026 16:51 | 351 | 23.00 |
| 10/15/2026 16:51 | 40 | 22.99 |
| 10/15/2026 16:50 | 600 | 22.99 |
| 10/15/2026 16:50 | 218 | 22.99 |
| 10/15/2026 16:50 | 449 | 22.99 |
| 10/15/2026 16:50 | 48 | 22.99 |
| 10/15/2026 16:50 | 862 | 22.99 |
| 10/15/2026 16:50 | 1416 | 22.99 |
| 10/15/2026 16:50 | 1378 | 22.99 |
| 10/15/2026 16:50 | 775 | 22.99 |
| 10/15/2026 16:50 | 35 | 22.99 |
| 10/15/2026 16:50 | 454 | 22.99 |
| 10/15/2026 16:50 | 500 | 22.99 |
| 10/15/2026 16:49 | 114 | 22.98 |
| 10/15/2026 16:49 | 475 | 22.98 |
| 10/15/2026 16:49 | 411 | 22.99 |
| 10/15/2026 16:49 | 483 | 22.99 |
| 10/15/2026 16:49 | 835 | 22.99 |
| 10/15/2026 16:49 | 440 | 22.99 |
| 10/15/2026 16:48 | 398 | 22.98 |
| 10/15/2026 16:48 | 65 | 22.98 |
| 10/15/2026 16:48 | 218 | 22.98 |
| 10/15/2026 16:48 | 478 | 22.98 |
| 10/15/2026 16:48 | 85 | 22.97 |
| 10/15/2026 16:48 | 81 | 22.97 |
| 10/15/2026 16:48 | 471 | 22.97 |
| 10/15/2026 16:48 | 1040 | 22.97 |
| 10/15/2026 16:47 | 476 | 22.98 |
| 10/15/2026 16:47 | 260 | 22.98 |
| 10/15/2026 16:47 | 1397 | 22.98 |
| 10/15/2026 16:47 | 218 | 22.98 |
| 10/15/2026 16:47 | 152 | 22.98 |
| 10/15/2026 16:47 | 769 | 22.97 |
| 10/15/2026 16:47 | 769 | 22.97 |
| 10/15/2026 16:47 | 149 | 22.97 |
| 10/15/2026 16:47 | 218 | 22.97 |
| 10/15/2026 16:46 | 2201 | 22.96 |
| 10/15/2026 16:46 | 358 | 22.96 |
| 10/15/2026 16:46 | 475 | 22.97 |
| 10/15/2026 16:46 | 620 | 22.97 |
| 10/15/2026 16:46 | 282 | 22.97 |
| 10/15/2026 16:46 | 532 | 22.97 |
| 10/15/2026 16:46 | 218 | 22.97 |
| 10/15/2026 16:46 | 454 | 22.97 |
| 10/15/2026 16:46 | 250 | 22.96 |
| 10/15/2026 16:46 | 300 | 22.96 |
| 10/15/2026 16:46 | 458 | 22.96 |
| 10/15/2026 16:46 | 48 | 22.96 |
| 10/15/2026 16:46 | 200 | 22.96 |
| 10/15/2026 16:46 | 2 | 22.96 |
| 10/15/2026 16:46 | 21 | 22.97 |
| 10/15/2026 16:46 | 1409 | 22.97 |
| 10/15/2026 16:46 | 218 | 22.97 |
| 10/15/2026 16:46 | 59 | 22.97 |
| 10/15/2026 16:46 | 282 | 22.97 |
| 10/15/2026 16:46 | 478 | 22.97 |
| 10/15/2026 16:46 | 361 | 22.97 |
| 10/15/2026 16:46 | 322 | 22.97 |
| 10/15/2026 16:46 | 450 | 22.97 |
| 10/15/2026 16:46 | 128 | 22.97 |
| 10/15/2026 16:46 | 322 | 22.97 |
| 10/15/2026 16:46 | 128 | 22.97 |
| 10/15/2026 16:46 | 1106 | 22.97 |
| 10/15/2026 16:46 | 48 | 22.97 |
| 10/15/2026 16:46 | 53 | 22.97 |
| 10/15/2026 16:46 | 468 | 22.97 |
| 10/15/2026 16:45 | 452 | 22.97 |
| 10/15/2026 16:45 | 348 | 22.97 |
| 10/15/2026 16:45 | 19 | 22.97 |
| 10/15/2026 16:45 | 122 | 22.97 |
| 10/15/2026 16:45 | 311 | 22.97 |
| 10/15/2026 16:45 | 477 | 22.97 |
| 10/15/2026 16:45 | 100 | 22.96 |
| 10/15/2026 16:45 | 925 | 22.96 |
| 10/15/2026 16:45 | 744 | 22.96 |
| 10/15/2026 16:45 | 218 | 22.96 |
| 10/15/2026 16:45 | 549 | 22.96 |
| 10/15/2026 16:45 | 446 | 22.96 |
| 10/15/2026 16:44 | 1003 | 22.97 |
| 10/15/2026 16:44 | 683 | 22.97 |
| 10/15/2026 16:44 | 218 | 22.97 |
| 10/15/2026 16:44 | 102 | 22.97 |
| 10/15/2026 16:44 | 455 | 22.97 |
| 10/15/2026 16:43 | 600 | 22.97 |
| 10/15/2026 16:43 | 98 | 22.97 |
| 10/15/2026 16:43 | 120 | 22.97 |
| 10/15/2026 16:43 | 460 | 22.97 |
| 10/15/2026 16:43 | 67 | 22.97 |
| 10/15/2026 16:43 | 385 | 22.97 |
| 10/15/2026 16:43 | 44 | 22.97 |
| 10/15/2026 16:43 | 472 | 22.98 |
| 10/15/2026 16:43 | 281 | 22.98 |
| 10/15/2026 16:43 | 45 | 22.98 |
| 10/15/2026 16:43 | 100 | 22.98 |
| 10/15/2026 16:43 | 49 | 22.98 |
| 10/15/2026 16:43 | 1655 | 22.98 |
| 10/15/2026 16:43 | 483 | 22.98 |
| 10/15/2026 16:42 | 48 | 22.99 |
| 10/15/2026 16:42 | 1409 | 22.99 |
| 10/15/2026 16:42 | 2032 | 22.99 |
| 10/15/2026 16:42 | 474 | 22.99 |
| 10/15/2026 16:42 | 200 | 22.99 |
| 10/15/2026 16:42 | 5 | 22.99 |
| 10/15/2026 16:41 | 731 | 22.98 |
| 10/15/2026 16:41 | 764 | 22.98 |
| 10/15/2026 16:41 | 656 | 22.97 |
| 10/15/2026 16:41 | 408 | 22.97 |
| 10/15/2026 16:41 | 305 | 22.97 |
| 10/15/2026 16:41 | 79 | 22.97 |
| 10/15/2026 16:41 | 565 | 22.96 |
| 10/15/2026 16:41 | 282 | 22.96 |
| 10/15/2026 16:41 | 49 | 22.96 |
| 10/15/2026 16:41 | 453 | 22.96 |
| 10/15/2026 16:41 | 1 | 22.96 |
| 10/15/2026 16:41 | 460 | 22.96 |
| 10/15/2026 16:41 | 348 | 22.96 |
| 10/15/2026 16:41 | 43 | 22.96 |
| 10/15/2026 16:41 | 1315 | 22.96 |
| 10/15/2026 16:41 | 123 | 22.96 |
| 10/15/2026 16:41 | 606 | 22.96 |
| 10/15/2026 16:41 | 16 | 22.96 |
| 10/15/2026 16:41 | 48 | 22.96 |
| 10/15/2026 16:41 | 4591 | 22.97 |
| 10/15/2026 16:41 | 38 | 22.97 |
| 10/15/2026 16:41 | 371 | 22.97 |
| 10/15/2026 16:41 | 341 | 22.96 |
| 10/15/2026 16:41 | 341 | 22.96 |
| 10/15/2026 16:41 | 112 | 22.96 |
| 10/15/2026 16:41 | 1160 | 22.96 |
| 10/15/2026 16:40 | 900 | 22.95 |
| 10/15/2026 16:40 | 1100 | 22.95 |
| 10/15/2026 16:40 | 20 | 22.96 |
| 10/15/2026 16:39 | 348 | 22.94 |
| 10/15/2026 16:39 | 251 | 22.94 |
| 10/15/2026 16:39 | 48 | 22.94 |
| 10/15/2026 16:39 | 477 | 22.94 |
| 10/15/2026 16:39 | 450 | 22.94 |
| 10/15/2026 16:39 | 17 | 22.94 |
| 10/15/2026 16:39 | 47 | 22.93 |
| 10/15/2026 16:38 | 282 | 22.92 |
| 10/15/2026 16:38 | 1445 | 22.92 |
| 10/15/2026 16:38 | 166 | 22.91 |
| 10/15/2026 16:38 | 309 | 22.91 |
| 10/15/2026 16:38 | 230 | 22.91 |
| 10/15/2026 16:38 | 282 | 22.91 |
| 10/15/2026 16:38 | 1122 | 22.91 |
| 10/15/2026 16:38 | 483 | 22.91 |
| 10/15/2026 16:38 | 1999 | 22.91 |
| 10/15/2026 16:38 | 282 | 22.90 |
| 10/15/2026 16:38 | 422 | 22.90 |
| 10/15/2026 16:38 | 282 | 22.90 |
| 10/15/2026 16:38 | 720 | 22.90 |
| 10/15/2026 16:38 | 648 | 22.90 |
| 10/15/2026 16:38 | 702 | 22.90 |
| 10/15/2026 16:38 | 20 | 22.91 |
| 10/15/2026 16:37 | 219 | 22.89 |
| 10/15/2026 16:37 | 478 | 22.89 |
| 10/15/2026 16:36 | 655 | 22.89 |
| 10/15/2026 16:36 | 290 | 22.89 |
| 10/15/2026 16:36 | 2 | 22.89 |
| 10/15/2026 16:36 | 716 | 22.895 |
| 10/15/2026 16:36 | 49 | 22.90 |
| 10/15/2026 16:36 | 667 | 22.90 |
| 10/15/2026 16:36 | 966 | 22.90 |
| 10/15/2026 16:36 | 1112 | 22.91 |
| 10/15/2026 16:36 | 1058 | 22.91 |
| 10/15/2026 16:36 | 477 | 22.91 |
| 10/15/2026 16:35 | 453 | 22.91 |
| 10/15/2026 16:35 | 151 | 22.91 |
| 10/15/2026 16:35 | 1317 | 22.91 |
| 10/15/2026 16:35 | 14 | 22.91 |
| 10/15/2026 16:35 | 106 | 22.91 |
| 10/15/2026 16:35 | 49 | 22.92 |
| 10/15/2026 16:35 | 305 | 22.92 |
| 10/15/2026 16:35 | 219 | 22.92 |
| 10/15/2026 16:35 | 880 | 22.92 |
| 10/15/2026 16:35 | 457 | 22.92 |
| 10/15/2026 16:35 | 460 | 22.91 |
| 10/15/2026 16:35 | 282 | 22.91 |
| 10/15/2026 16:35 | 592 | 22.91 |
| 10/15/2026 16:35 | 87 | 22.91 |
| 10/15/2026 16:35 | 531 | 22.91 |
| 10/15/2026 16:35 | 219 | 22.91 |
| 10/15/2026 16:35 | 4096 | 22.91 |
| 10/15/2026 16:35 | 793 | 22.91 |
| 10/15/2026 16:35 | 12 | 22.90 |
| 10/15/2026 16:35 | 7 | 22.90 |
| 10/15/2026 16:35 | 44 | 22.90 |
| 10/15/2026 16:35 | 219 | 22.90 |
| 10/15/2026 16:35 | 452 | 22.90 |
| 10/15/2026 16:34 | 205 | 22.89 |
| 10/15/2026 16:34 | 444 | 22.89 |
| 10/15/2026 16:34 | 16 | 22.89 |
| 10/15/2026 16:34 | 133 | 22.90 |
| 10/15/2026 16:34 | 90 | 22.90 |
| 10/15/2026 16:34 | 4315 | 22.905 |
| 10/15/2026 16:34 | 199 | 22.905 |
| 10/15/2026 16:34 | 283 | 22.90 |
| 10/15/2026 16:34 | 681 | 22.90 |
| 10/15/2026 16:34 | 142 | 22.90 |
| 10/15/2026 16:34 | 906 | 22.90 |
| 10/15/2026 16:34 | 146 | 22.89 |
| 10/15/2026 16:34 | 403 | 22.89 |
| 10/15/2026 16:34 | 477 | 22.89 |
| 10/15/2026 16:33 | 460 | 22.89 |
| 10/15/2026 16:33 | 49 | 22.88 |
| 10/15/2026 16:33 | 430 | 22.88 |
| 10/15/2026 16:33 | 14 | 22.88 |
| 10/15/2026 16:33 | 100 | 22.89 |
| 10/15/2026 16:33 | 856 | 22.89 |
| 10/15/2026 16:33 | 409 | 22.89 |
| 10/15/2026 16:33 | 554 | 22.89 |
| 10/15/2026 16:33 | 1163 | 22.89 |
| 10/15/2026 16:33 | 49 | 22.89 |
| 10/15/2026 16:33 | 600 | 22.89 |
| 10/15/2026 16:33 | 378 | 22.89 |
| 10/15/2026 16:33 | 75 | 22.89 |
| 10/15/2026 16:33 | 1000 | 22.89 |
| 10/15/2026 16:33 | 470 | 22.89 |
| 10/15/2026 16:32 | 762 | 22.88 |
| 10/15/2026 16:32 | 455 | 22.88 |
| 10/15/2026 16:32 | 61 | 22.88 |
| 10/15/2026 16:32 | 368 | 22.88 |
| 10/15/2026 16:32 | 455 | 22.87 |
| 10/15/2026 16:32 | 1336 | 22.87 |
| 10/15/2026 16:32 | 73 | 22.87 |
| 10/15/2026 16:32 | 1502 | 22.87 |
| 10/15/2026 16:32 | 73 | 22.87 |
| 10/15/2026 16:32 | 283 | 22.87 |
| 10/15/2026 16:32 | 40 | 22.86 |
| 10/15/2026 16:32 | 348 | 22.85 |
| 10/15/2026 16:32 | 39 | 22.85 |
| 10/15/2026 16:32 | 483 | 22.85 |
| 10/15/2026 16:32 | 1185 | 22.85 |
| 10/15/2026 16:32 | 4239 | 22.85 |
| 10/15/2026 16:32 | 17 | 22.85 |
| 10/15/2026 16:31 | 28 | 22.84 |
| 10/15/2026 16:31 | 11 | 22.84 |
| 10/15/2026 16:31 | 28 | 22.84 |
| 10/15/2026 16:31 | 31 | 22.84 |
| 10/15/2026 16:31 | 30 | 22.84 |
| 10/15/2026 16:31 | 237 | 22.84 |
| 10/15/2026 16:31 | 221 | 22.83 |
| 10/15/2026 16:31 | 471 | 22.83 |
| 10/15/2026 16:31 | 116 | 22.84 |
| 10/15/2026 16:31 | 48 | 22.84 |
| 10/15/2026 16:31 | 1451 | 22.84 |
| 10/15/2026 16:31 | 283 | 22.84 |
| 10/15/2026 16:31 | 1409 | 22.84 |
| 10/15/2026 16:31 | 470 | 22.84 |
| 10/15/2026 16:31 | 283 | 22.84 |
| 10/15/2026 16:31 | 348 | 22.83 |
| 10/15/2026 16:31 | 445 | 22.83 |
| 10/15/2026 16:31 | 363 | 22.83 |
| 10/15/2026 16:31 | 49 | 22.83 |
| 10/15/2026 16:31 | 1172 | 22.83 |
| 10/15/2026 16:31 | 60 | 22.83 |
| 10/15/2026 16:31 | 440 | 22.83 |
| 10/15/2026 16:31 | 1251 | 22.83 |
| 10/15/2026 16:31 | 464 | 22.83 |
| 10/15/2026 16:30 | 472 | 22.82 |
| 10/15/2026 16:30 | 295 | 22.82 |
| 10/15/2026 16:30 | 156 | 22.82 |
| 10/15/2026 16:30 | 481 | 22.82 |
| 10/15/2026 16:30 | 452 | 22.82 |
| 10/15/2026 16:30 | 49 | 22.82 |
| 10/15/2026 16:30 | 71 | 22.82 |
| 10/15/2026 16:30 | 33 | 22.82 |
| 10/15/2026 16:30 | 38 | 22.82 |
| 10/15/2026 16:30 | 283 | 22.82 |
| 10/15/2026 16:30 | 445 | 22.82 |
| 10/15/2026 16:30 | 283 | 22.82 |
| 10/15/2026 16:30 | 676 | 22.82 |
| 10/15/2026 16:30 | 531 | 22.82 |
| 10/15/2026 16:30 | 52 | 22.82 |
| 10/15/2026 16:30 | 670 | 22.82 |
| 10/15/2026 16:30 | 49 | 22.82 |
| 10/15/2026 16:30 | 256 | 22.82 |
| 10/15/2026 16:30 | 1173 | 22.83 |
| 10/15/2026 16:30 | 562 | 22.83 |
| 10/15/2026 16:30 | 562 | 22.83 |
| 10/15/2026 16:30 | 49 | 22.83 |
| 10/15/2026 16:30 | 284 | 22.83 |
| 10/15/2026 16:30 | 480 | 22.83 |
| 10/15/2026 16:30 | 618 | 22.82 |
| 10/15/2026 16:30 | 859 | 22.82 |
| 10/15/2026 16:30 | 309 | 22.82 |
| 10/15/2026 16:30 | 676 | 22.82 |
| 10/15/2026 16:30 | 1206 | 22.82 |
| 10/15/2026 16:29 | 890 | 22.81 |
| 10/15/2026 16:29 | 186 | 22.81 |
| 10/15/2026 16:29 | 14 | 22.81 |
| 10/15/2026 16:29 | 500 | 22.82 |
| 10/15/2026 16:29 | 229 | 22.82 |
| 10/15/2026 16:29 | 227 | 22.82 |
| 10/15/2026 16:29 | 476 | 22.82 |
| 10/15/2026 16:29 | 47 | 22.82 |
| 10/15/2026 16:29 | 1409 | 22.82 |
| 10/15/2026 16:29 | 1068 | 22.82 |
| 10/15/2026 16:29 | 314 | 22.82 |
| 10/15/2026 16:29 | 283 | 22.83 |
| 10/15/2026 16:29 | 129 | 22.83 |
| 10/15/2026 16:29 | 11 | 22.83 |
| 10/15/2026 16:29 | 159 | 22.83 |
| 10/15/2026 16:29 | 202 | 22.83 |
| 10/15/2026 16:29 | 663 | 22.83 |
| 10/15/2026 16:28 | 483 | 22.84 |
| 10/15/2026 16:27 | 15 | 22.84 |
| 10/15/2026 16:27 | 50 | 22.84 |
| 10/15/2026 16:27 | 100 | 22.84 |
| 10/15/2026 16:27 | 42 | 22.84 |
| 10/15/2026 16:27 | 50 | 22.84 |
| 10/15/2026 16:27 | 528 | 22.84 |
| 10/15/2026 16:27 | 533 | 22.84 |
| 10/15/2026 16:27 | 348 | 22.84 |
| 10/15/2026 16:27 | 157 | 22.84 |
| 10/15/2026 16:26 | 31 | 22.84 |
| 10/15/2026 16:26 | 1091 | 22.84 |
| 10/15/2026 16:26 | 49 | 22.84 |
| 10/15/2026 16:26 | 66 | 22.84 |
| 10/15/2026 16:26 | 472 | 22.84 |
| 10/15/2026 16:26 | 812 | 22.84 |
| 10/15/2026 16:26 | 71 | 22.84 |
| 10/15/2026 16:26 | 507 | 22.84 |
| 10/15/2026 16:26 | 679 | 22.84 |
| 10/15/2026 16:26 | 6 | 22.84 |
| 10/15/2026 16:26 | 4 | 22.84 |
| 10/15/2026 16:26 | 184 | 22.84 |
| 10/15/2026 16:26 | 414 | 22.83 |
| 10/15/2026 16:26 | 100 | 22.83 |
| 10/15/2026 16:26 | 521 | 22.83 |
| 10/15/2026 16:26 | 43 | 22.83 |
| 10/15/2026 16:26 | 45 | 22.83 |
| 10/15/2026 16:26 | 41 | 22.83 |
| 10/15/2026 16:26 | 1770 | 22.83 |
| 10/15/2026 16:26 | 460 | 22.83 |
| 10/15/2026 16:25 | 283 | 22.84 |
| 10/15/2026 16:25 | 1213 | 22.84 |
| 10/15/2026 16:25 | 1569 | 22.84 |
| 10/15/2026 16:25 | 930 | 22.84 |
| 10/15/2026 16:25 | 478 | 22.84 |
| 10/15/2026 16:25 | 626 | 22.83 |
| 10/15/2026 16:25 | 765 | 22.83 |
| 10/15/2026 16:25 | 765 | 22.83 |
| 10/15/2026 16:25 | 452 | 22.83 |
| 10/15/2026 16:25 | 284 | 22.83 |
| 10/15/2026 16:25 | 29 | 22.83 |
| 10/15/2026 16:25 | 1565 | 22.83 |
| 10/15/2026 16:25 | 1233 | 22.82 |
| 10/15/2026 16:25 | 1419 | 22.82 |
| 10/15/2026 16:24 | 400 | 22.81 |
| 10/15/2026 16:24 | 256 | 22.81 |
| 10/15/2026 16:24 | 49 | 22.81 |
| 10/15/2026 16:24 | 200 | 22.81 |
| 10/15/2026 16:24 | 400 | 22.81 |
| 10/15/2026 16:24 | 64 | 22.81 |
| 10/15/2026 16:24 | 127 | 22.81 |
| 10/15/2026 16:24 | 1113 | 22.81 |
| 10/15/2026 16:24 | 896 | 22.81 |
| 10/15/2026 16:24 | 1210 | 22.81 |
| 10/15/2026 16:24 | 471 | 22.81 |
| 10/15/2026 16:24 | 90 | 22.82 |
| 10/15/2026 16:24 | 384 | 22.82 |
| 10/15/2026 16:24 | 149 | 22.82 |
| 10/15/2026 16:24 | 284 | 22.82 |
| 10/15/2026 16:24 | 703 | 22.82 |
| 10/15/2026 16:24 | 150 | 22.82 |
| 10/15/2026 16:24 | 90 | 22.82 |
| 10/15/2026 16:24 | 153 | 22.82 |
| 10/15/2026 16:24 | 651 | 22.82 |
| 10/15/2026 16:24 | 104 | 22.82 |
| 10/15/2026 16:24 | 498 | 22.82 |
| 10/15/2026 16:24 | 461 | 22.82 |
| 10/15/2026 16:24 | 61 | 22.82 |
| 10/15/2026 16:24 | 322 | 22.82 |
| 10/15/2026 16:24 | 130 | 22.82 |
| 10/15/2026 16:24 | 220 | 22.82 |
| 10/15/2026 16:24 | 1121 | 22.81 |
| 10/15/2026 16:24 | 884 | 22.81 |
| 10/15/2026 16:24 | 442 | 22.81 |
| 10/15/2026 16:24 | 1101 | 22.81 |
| 10/15/2026 16:24 | 859 | 22.81 |
| 10/15/2026 16:23 | 436 | 22.81 |
| 10/15/2026 16:23 | 381 | 22.81 |
| 10/15/2026 16:23 | 2 | 22.81 |
| 10/15/2026 16:23 | 129 | 22.81 |
| 10/15/2026 16:23 | 153 | 22.81 |
| 10/15/2026 16:23 | 449 | 22.81 |
| 10/15/2026 16:23 | 49 | 22.81 |
| 10/15/2026 16:23 | 14 | 22.82 |
| 10/15/2026 16:22 | 969 | 22.81 |
| 10/15/2026 16:22 | 100 | 22.81 |
| 10/15/2026 16:22 | 1142 | 22.81 |
| 10/15/2026 16:21 | 900 | 22.81 |
| 10/15/2026 16:21 | 20 | 22.81 |
| 10/15/2026 16:21 | 49 | 22.81 |
| 10/15/2026 16:21 | 54 | 22.81 |
| 10/15/2026 16:21 | 1087 | 22.81 |
| 10/15/2026 16:21 | 100 | 22.82 |
| 10/15/2026 16:21 | 1409 | 22.82 |
| 10/15/2026 16:21 | 283 | 22.82 |
| 10/15/2026 16:21 | 1093 | 22.82 |
| 10/15/2026 16:21 | 575 | 22.82 |
| 10/15/2026 16:21 | 49 | 22.82 |
| 10/15/2026 16:21 | 906 | 22.82 |
| 10/15/2026 16:21 | 802 | 22.82 |
| 10/15/2026 16:21 | 453 | 22.82 |
| 10/15/2026 16:20 | 23 | 22.82 |
| 10/15/2026 16:20 | 18 | 22.82 |
| 10/15/2026 16:20 | 141 | 22.81 |
| 10/15/2026 16:20 | 726 | 22.81 |
| 10/15/2026 16:20 | 1517 | 22.81 |
| 10/15/2026 16:20 | 5 | 22.81 |
| 10/15/2026 16:20 | 349 | 22.81 |
| 10/15/2026 16:20 | 658 | 22.82 |
| 10/15/2026 16:20 | 54 | 22.81 |
| 10/15/2026 16:20 | 454 | 22.81 |
| 10/15/2026 16:20 | 782 | 22.81 |
| 10/15/2026 16:20 | 348 | 22.82 |
| 10/15/2026 16:20 | 10337 | 22.82 |
| 10/15/2026 16:20 | 348 | 22.82 |
| 10/15/2026 16:20 | 896 | 22.82 |
| 10/15/2026 16:20 | 435 | 22.82 |
| 10/15/2026 16:20 | 1679 | 22.82 |
| 10/15/2026 16:20 | 964 | 22.82 |
| 10/15/2026 16:20 | 453 | 22.82 |
| 10/15/2026 16:20 | 129 | 22.82 |
| 10/15/2026 16:20 | 12 | 22.82 |
| 10/15/2026 16:20 | 1125 | 22.82 |
| 10/15/2026 16:20 | 284 | 22.81 |
| 10/15/2026 16:20 | 202 | 22.81 |
| 10/15/2026 16:20 | 1409 | 22.81 |
| 10/15/2026 16:20 | 472 | 22.81 |
| 10/15/2026 16:20 | 78 | 22.80 |
| 10/15/2026 16:20 | 450 | 22.80 |
| 10/15/2026 16:20 | 25 | 22.80 |
| 10/15/2026 16:20 | 128 | 22.80 |
| 10/15/2026 16:20 | 12 | 22.80 |
| 10/15/2026 16:20 | 220 | 22.80 |
| 10/15/2026 16:19 | 284 | 22.81 |
| 10/15/2026 16:19 | 284 | 22.81 |
| 10/15/2026 16:19 | 390 | 22.81 |
| 10/15/2026 16:19 | 1125 | 22.81 |
| 10/15/2026 16:19 | 1106 | 22.80 |
| 10/15/2026 16:19 | 49 | 22.80 |
| 10/15/2026 16:19 | 848 | 22.80 |
| 10/15/2026 16:19 | 598 | 22.80 |
| 10/15/2026 16:19 | 348 | 22.80 |
| 10/15/2026 16:19 | 457 | 22.80 |
| 10/15/2026 16:19 | 100 | 22.80 |
| 10/15/2026 16:19 | 25 | 22.80 |
| 10/15/2026 16:19 | 355 | 22.79 |
| 10/15/2026 16:19 | 49 | 22.79 |
| 10/15/2026 16:18 | 45 | 22.80 |
| 10/15/2026 16:18 | 4 | 22.80 |
| 10/15/2026 16:18 | 645 | 22.80 |
| 10/15/2026 16:18 | 19 | 22.80 |
| 10/15/2026 16:18 | 19 | 22.80 |
| 10/15/2026 16:18 | 94 | 22.80 |
| 10/15/2026 16:18 | 342 | 22.80 |
| 10/15/2026 16:18 | 120 | 22.80 |
| 10/15/2026 16:18 | 182 | 22.79 |
| 10/15/2026 16:18 | 1026 | 22.79 |
| 10/15/2026 16:18 | 284 | 22.79 |
| 10/15/2026 16:18 | 437 | 22.79 |
| 10/15/2026 16:17 | 210 | 22.79 |
| 10/15/2026 16:17 | 200 | 22.79 |
| 10/15/2026 16:17 | 129 | 22.79 |
| 10/15/2026 16:17 | 51 | 22.79 |
| 10/15/2026 16:17 | 200 | 22.79 |
| 10/15/2026 16:17 | 1125 | 22.79 |
| 10/15/2026 16:17 | 833 | 22.79 |
| 10/15/2026 16:17 | 61 | 22.79 |
| 10/15/2026 16:17 | 480 | 22.79 |
| 10/15/2026 16:17 | 210 | 22.79 |
| 10/15/2026 16:17 | 250 | 22.79 |
| 10/15/2026 16:16 | 552 | 22.79 |
| 10/15/2026 16:16 | 300 | 22.79 |
| 10/15/2026 16:16 | 1068 | 22.79 |
| 10/15/2026 16:16 | 220 | 22.79 |
| 10/15/2026 16:16 | 5 | 22.80 |
| 10/15/2026 16:16 | 24 | 22.81 |
| 10/15/2026 16:16 | 463 | 22.80 |
| 10/15/2026 16:16 | 80 | 22.80 |
| 10/15/2026 16:15 | 500 | 22.80 |
| 10/15/2026 16:15 | 783 | 22.81 |
| 10/15/2026 16:15 | 350 | 22.81 |
| 10/15/2026 16:15 | 474 | 22.81 |
| 10/15/2026 16:15 | 478 | 22.81 |
| 10/15/2026 16:15 | 600 | 22.81 |
| 10/15/2026 16:15 | 364 | 22.81 |
| 10/15/2026 16:15 | 49 | 22.81 |
| 10/15/2026 16:14 | 229 | 22.81 |
| 10/15/2026 16:14 | 239 | 22.81 |
| 10/15/2026 16:14 | 177 | 22.81 |
| 10/15/2026 16:14 | 180 | 22.81 |
| 10/15/2026 16:14 | 284 | 22.81 |
| 10/15/2026 16:14 | 180 | 22.80 |
| 10/15/2026 16:14 | 550 | 22.80 |
| 10/15/2026 16:14 | 1135 | 22.80 |
| 10/15/2026 16:14 | 284 | 22.80 |
| 10/15/2026 16:14 | 454 | 22.80 |
| 10/15/2026 16:14 | 119 | 22.80 |
| 10/15/2026 16:14 | 1184 | 22.80 |
| 10/15/2026 16:14 | 20 | 22.80 |
| 10/15/2026 16:14 | 10 | 22.80 |
| 10/15/2026 16:14 | 433 | 22.80 |
| 10/15/2026 16:14 | 6 | 22.80 |
| 10/15/2026 16:14 | 284 | 22.80 |
| 10/15/2026 16:14 | 577 | 22.80 |
| 10/15/2026 16:14 | 345 | 22.80 |
| 10/15/2026 16:14 | 464 | 22.80 |
| 10/15/2026 16:14 | 262 | 22.80 |
| 10/15/2026 16:14 | 1011 | 22.80 |
| 10/15/2026 16:14 | 219 | 22.80 |
| 10/15/2026 16:14 | 808 | 22.80 |
| 10/15/2026 16:14 | 467 | 22.80 |
| 10/15/2026 16:14 | 180 | 22.81 |
| 10/15/2026 16:14 | 49 | 22.81 |
| 10/15/2026 16:14 | 881 | 22.81 |
| 10/15/2026 16:13 | 49 | 22.81 |
| 10/15/2026 16:13 | 9 | 22.81 |
| 10/15/2026 16:13 | 100 | 22.82 |
| 10/15/2026 16:13 | 3 | 22.82 |
| 10/15/2026 16:13 | 200 | 22.82 |
| 10/15/2026 16:13 | 466 | 22.82 |
| 10/15/2026 16:13 | 1166 | 22.82 |
| 10/15/2026 16:13 | 219 | 22.82 |
| 10/15/2026 16:12 | 38 | 22.83 |
| 10/15/2026 16:12 | 600 | 22.83 |
| 10/15/2026 16:12 | 49 | 22.83 |
| 10/15/2026 16:12 | 1322 | 22.84 |
| 10/15/2026 16:12 | 1000 | 22.84 |
| 10/15/2026 16:12 | 120 | 22.84 |
| 10/15/2026 16:12 | 452 | 22.84 |
| 10/15/2026 16:12 | 253 | 22.84 |
| 10/15/2026 16:12 | 219 | 22.83 |
| 10/15/2026 16:12 | 688 | 22.83 |
| 10/15/2026 16:12 | 120 | 22.84 |
| 10/15/2026 16:12 | 958 | 22.83 |
| 10/15/2026 16:12 | 67 | 22.83 |
| 10/15/2026 16:12 | 62 | 22.83 |
| 10/15/2026 16:12 | 129 | 22.83 |
| 10/15/2026 16:12 | 809 | 22.83 |
| 10/15/2026 16:12 | 19 | 22.83 |
| 10/15/2026 16:12 | 283 | 22.84 |
| 10/15/2026 16:12 | 49 | 22.84 |
| 10/15/2026 16:12 | 478 | 22.84 |
| 10/15/2026 16:12 | 219 | 22.84 |
| 10/15/2026 16:12 | 699 | 22.84 |
| 10/15/2026 16:11 | 452 | 22.85 |
| 10/15/2026 16:11 | 774 | 22.85 |
| 10/15/2026 16:11 | 1953 | 22.85 |
| 10/15/2026 16:11 | 180 | 22.85 |
| 10/15/2026 16:11 | 448 | 22.85 |
| 10/15/2026 16:11 | 29 | 22.85 |
| 10/15/2026 16:11 | 476 | 22.85 |
| 10/15/2026 16:11 | 1023 | 22.85 |
| 10/15/2026 16:11 | 49 | 22.85 |
| 10/15/2026 16:11 | 388 | 22.85 |
| 10/15/2026 16:11 | 167 | 22.85 |
| 10/15/2026 16:11 | 219 | 22.85 |
| 10/15/2026 16:11 | 685 | 22.85 |
| 10/15/2026 16:10 | 59 | 22.84 |
| 10/15/2026 16:10 | 116 | 22.84 |
| 10/15/2026 16:10 | 128 | 22.83 |
| 10/15/2026 16:10 | 220 | 22.83 |
| 10/15/2026 16:10 | 232 | 22.84 |
| 10/15/2026 16:10 | 571 | 22.84 |
| 10/15/2026 16:10 | 466 | 22.84 |
| 10/15/2026 16:10 | 860 | 22.84 |
| 10/15/2026 16:10 | 49 | 22.83 |
| 10/15/2026 16:10 | 904 | 22.83 |
| 10/15/2026 16:10 | 509 | 22.83 |
| 10/15/2026 16:10 | 2 | 22.83 |
| 10/15/2026 16:10 | 100 | 22.84 |
| 10/15/2026 16:10 | 500 | 22.84 |
| 10/15/2026 16:10 | 110 | 22.84 |
| 10/15/2026 16:10 | 460 | 22.84 |
| 10/15/2026 16:10 | 70 | 22.84 |
| 10/15/2026 16:10 | 794 | 22.84 |
| 10/15/2026 16:10 | 383 | 22.85 |
| 10/15/2026 16:10 | 219 | 22.85 |
| 10/15/2026 16:10 | 970 | 22.85 |
| 10/15/2026 16:10 | 675 | 22.85 |
| 10/15/2026 16:10 | 764 | 22.85 |
| 10/15/2026 16:09 | 219 | 22.85 |
| 10/15/2026 16:09 | 454 | 22.85 |
| 10/15/2026 16:09 | 178 | 22.85 |
| 10/15/2026 16:09 | 104 | 22.85 |
| 10/15/2026 16:09 | 549 | 22.85 |
| 10/15/2026 16:09 | 187 | 22.85 |
| 10/15/2026 16:08 | 49 | 22.85 |
| 10/15/2026 16:08 | 221 | 22.86 |
| 10/15/2026 16:08 | 26 | 22.87 |
| 10/15/2026 16:08 | 1158 | 22.86 |
| 10/15/2026 16:08 | 879 | 22.86 |
| 10/15/2026 16:07 | 49 | 22.86 |
| 10/15/2026 16:07 | 441 | 22.86 |
| 10/15/2026 16:07 | 1 | 22.87 |
| 10/15/2026 16:07 | 214 | 22.87 |
| 10/15/2026 16:07 | 483 | 22.87 |
| 10/15/2026 16:07 | 66 | 22.88 |
| 10/15/2026 16:07 | 626 | 22.88 |
| 10/15/2026 16:07 | 389 | 22.88 |
| 10/15/2026 16:07 | 348 | 22.89 |
| 10/15/2026 16:07 | 412 | 22.89 |
| 10/15/2026 16:07 | 476 | 22.89 |
| 10/15/2026 16:07 | 49 | 22.89 |
| 10/15/2026 16:07 | 460 | 22.89 |
| 10/15/2026 16:07 | 960 | 22.89 |
| 10/15/2026 16:07 | 219 | 22.89 |
| 10/15/2026 16:07 | 200 | 22.89 |
| 10/15/2026 16:07 | 874 | 22.89 |
| 10/15/2026 16:07 | 1125 | 22.89 |
| 10/15/2026 16:07 | 453 | 22.90 |
| 10/15/2026 16:07 | 1125 | 22.90 |
| 10/15/2026 16:07 | 55 | 22.90 |
| 10/15/2026 16:07 | 798 | 22.90 |
| 10/15/2026 16:07 | 778 | 22.90 |
| 10/15/2026 16:07 | 450 | 22.90 |
| 10/15/2026 16:07 | 802 | 22.90 |
| 10/15/2026 16:07 | 1 | 22.90 |
| 10/15/2026 16:07 | 49 | 22.89 |
| 10/15/2026 16:07 | 696 | 22.89 |
| 10/15/2026 16:07 | 80 | 22.88 |
| 10/15/2026 16:06 | 494 | 22.88 |
| 10/15/2026 16:06 | 1507 | 22.88 |
| 10/15/2026 16:06 | 1745 | 22.88 |
| 10/15/2026 16:06 | 696 | 22.88 |
| 10/15/2026 16:06 | 478 | 22.87 |
| 10/15/2026 16:06 | 49 | 22.87 |
| 10/15/2026 16:06 | 827 | 22.87 |
| 10/15/2026 16:06 | 462 | 22.87 |
| 10/15/2026 16:06 | 814 | 22.87 |
| 10/15/2026 16:06 | 453 | 22.87 |
| 10/15/2026 16:06 | 398 | 22.87 |
| 10/15/2026 16:06 | 1472 | 22.87 |
| 10/15/2026 16:06 | 289 | 22.87 |
| 10/15/2026 16:06 | 848 | 22.87 |
| 10/15/2026 16:06 | 1957 | 22.87 |
| 10/15/2026 16:06 | 1125 | 22.87 |
| 10/15/2026 16:06 | 450 | 22.86 |
| 10/15/2026 16:06 | 5237 | 22.87 |
| 10/15/2026 16:06 | 917 | 22.87 |
| 10/15/2026 16:06 | 348 | 22.87 |
| 10/15/2026 16:06 | 700 | 22.87 |
| 10/15/2026 16:06 | 421 | 22.87 |
| 10/15/2026 16:06 | 437 | 22.87 |
| 10/15/2026 16:06 | 1696 | 22.87 |
| 10/15/2026 16:06 | 1125 | 22.87 |
| 10/15/2026 16:06 | 49 | 22.87 |
| 10/15/2026 16:06 | 696 | 22.87 |
| 10/15/2026 16:06 | 446 | 22.87 |
| 10/15/2026 16:06 | 100 | 22.88 |
| 10/15/2026 16:05 | 772 | 22.88 |
| 10/15/2026 16:05 | 467 | 22.88 |
| 10/15/2026 16:05 | 287 | 22.88 |
| 10/15/2026 16:05 | 1153 | 22.88 |
| 10/15/2026 16:05 | 272 | 22.88 |
| 10/15/2026 16:05 | 219 | 22.88 |
| 10/15/2026 16:05 | 50 | 22.89 |
| 10/15/2026 16:05 | 770 | 22.89 |
| 10/15/2026 16:05 | 100 | 22.89 |
| 10/15/2026 16:05 | 550 | 22.89 |
| 10/15/2026 16:05 | 153 | 22.89 |
| 10/15/2026 16:05 | 1153 | 22.89 |
| 10/15/2026 16:05 | 219 | 22.89 |
| 10/15/2026 16:05 | 450 | 22.89 |
| 10/15/2026 16:05 | 88 | 22.89 |
| 10/15/2026 16:05 | 580 | 22.89 |
| 10/15/2026 16:05 | 35 | 22.88 |
| 10/15/2026 16:05 | 129 | 22.88 |
| 10/15/2026 16:05 | 931 | 22.88 |
| 10/15/2026 16:05 | 54 | 22.88 |
| 10/15/2026 16:04 | 210 | 22.88 |
| 10/15/2026 16:04 | 9 | 22.88 |
| 10/15/2026 16:04 | 456 | 22.88 |
| 10/15/2026 16:04 | 126 | 22.89 |
| 10/15/2026 16:04 | 376 | 22.89 |
| 10/15/2026 16:04 | 459 | 22.89 |
| 10/15/2026 16:04 | 348 | 22.89 |
| 10/15/2026 16:04 | 1125 | 22.89 |
| 10/15/2026 16:04 | 32 | 22.88 |
| 10/15/2026 16:04 | 49 | 22.88 |
| 10/15/2026 16:04 | 1125 | 22.88 |
| 10/15/2026 16:04 | 421 | 22.86 |
| 10/15/2026 16:04 | 49 | 22.86 |
| 10/15/2026 16:04 | 1137 | 22.86 |
| 10/15/2026 16:04 | 478 | 22.86 |
| 10/15/2026 16:04 | 13 | 22.86 |
| 10/15/2026 16:04 | 219 | 22.85 |
| 10/15/2026 16:04 | 1590 | 22.85 |
| 10/15/2026 16:03 | 49 | 22.85 |
| 10/15/2026 16:03 | 161 | 22.85 |
| 10/15/2026 16:03 | 649 | 22.85 |
| 10/15/2026 16:03 | 236 | 22.85 |
| 10/15/2026 16:03 | 283 | 22.85 |
| 10/15/2026 16:03 | 1125 | 22.85 |
| 10/15/2026 16:03 | 441 | 22.85 |
| 10/15/2026 16:03 | 1125 | 22.84 |
| 10/15/2026 16:03 | 324 | 22.84 |
| 10/15/2026 16:03 | 148 | 22.84 |
| 10/15/2026 16:03 | 348 | 22.85 |
| 10/15/2026 16:03 | 453 | 22.85 |
| 10/15/2026 16:03 | 39 | 22.84 |
| 10/15/2026 16:03 | 1125 | 22.84 |
| 10/15/2026 16:03 | 283 | 22.84 |
| 10/15/2026 16:03 | 238 | 22.84 |
| 10/15/2026 16:03 | 1125 | 22.84 |
| 10/15/2026 16:03 | 284 | 22.84 |
| 10/15/2026 16:03 | 803 | 22.84 |
| 10/15/2026 16:03 | 468 | 22.84 |
| 10/15/2026 16:03 | 464 | 22.83 |
| 10/15/2026 16:03 | 283 | 22.83 |
| 10/15/2026 16:03 | 1015 | 22.83 |
| 10/15/2026 16:03 | 110 | 22.83 |
| 10/15/2026 16:03 | 110 | 22.83 |
| 10/15/2026 16:03 | 475 | 22.83 |
| 10/15/2026 16:03 | 110 | 22.83 |
| 10/15/2026 16:03 | 49 | 22.83 |
| 10/15/2026 16:03 | 20 | 22.83 |
| 10/15/2026 16:03 | 120 | 22.82 |
| 10/15/2026 16:03 | 2 | 22.82 |
| 10/15/2026 16:03 | 88 | 22.82 |
| 10/15/2026 16:03 | 22 | 22.82 |
| 10/15/2026 16:03 | 478 | 22.82 |
| 10/15/2026 16:02 | 49 | 22.83 |
| 10/15/2026 16:02 | 999 | 22.83 |
| 10/15/2026 16:02 | 42 | 22.83 |
| 10/15/2026 16:02 | 430 | 22.83 |
| 10/15/2026 16:02 | 377 | 22.82 |
| 10/15/2026 16:02 | 20 | 22.81 |
| 10/15/2026 16:02 | 649 | 22.82 |
| 10/15/2026 16:02 | 144 | 22.81 |
| 10/15/2026 16:02 | 130 | 22.81 |
| 10/15/2026 16:02 | 1107 | 22.81 |
| 10/15/2026 16:02 | 478 | 22.82 |
| 10/15/2026 16:02 | 409 | 22.82 |
| 10/15/2026 16:02 | 64 | 22.82 |
| 10/15/2026 16:02 | 94 | 22.81 |
| 10/15/2026 16:02 | 5 | 22.82 |
| 10/15/2026 16:02 | 220 | 22.82 |
| 10/15/2026 16:02 | 1331 | 22.82 |
| 10/15/2026 16:02 | 30 | 22.82 |
| 10/15/2026 16:02 | 31 | 22.82 |
| 10/15/2026 16:01 | 2214 | 22.82 |
| 10/15/2026 16:01 | 284 | 22.82 |
| 10/15/2026 16:01 | 119 | 22.82 |
| 10/15/2026 16:01 | 449 | 22.82 |
| 10/15/2026 16:01 | 400 | 22.82 |
| 10/15/2026 16:01 | 614 | 22.82 |
| 10/15/2026 16:01 | 348 | 22.82 |
| 10/15/2026 16:01 | 95 | 22.81 |
| 10/15/2026 16:01 | 371 | 22.81 |
| 10/15/2026 16:01 | 65 | 22.81 |
| 10/15/2026 16:01 | 903 | 22.80 |
| 10/15/2026 16:01 | 1104 | 22.80 |
| 10/15/2026 16:01 | 270 | 22.80 |
| 10/15/2026 16:01 | 435 | 22.80 |
| 10/15/2026 16:01 | 500 | 22.80 |
| 10/15/2026 16:00 | 1000 | 22.79 |
| 10/15/2026 16:00 | 262 | 22.78 |
| 10/15/2026 16:00 | 388 | 22.78 |
| 10/15/2026 16:00 | 722 | 22.79 |
| 10/15/2026 16:00 | 20 | 22.80 |
| 10/15/2026 16:00 | 14 | 22.80 |
| 10/15/2026 16:00 | 450 | 22.79 |
| 10/15/2026 16:00 | 255 | 22.79 |
| 10/15/2026 16:00 | 143 | 22.79 |
| 10/15/2026 16:00 | 284 | 22.79 |
| 10/15/2026 16:00 | 464 | 22.79 |
| 10/15/2026 16:00 | 210 | 22.79 |
| 10/15/2026 15:59 | 348 | 22.80 |
| 10/15/2026 15:59 | 284 | 22.80 |
| 10/15/2026 15:59 | 1417 | 22.80 |
| 10/15/2026 15:59 | 284 | 22.80 |
| 10/15/2026 15:59 | 348 | 22.80 |
| 10/15/2026 15:59 | 454 | 22.80 |
| 10/15/2026 15:59 | 239 | 22.80 |
| 10/15/2026 15:59 | 1311 | 22.80 |
| 10/15/2026 15:59 | 470 | 22.80 |
| 10/15/2026 15:59 | 284 | 22.80 |
| 10/15/2026 15:59 | 417 | 22.80 |
| 10/15/2026 15:59 | 348 | 22.80 |
| 10/15/2026 15:59 | 27 | 22.83 |
| 10/15/2026 15:59 | 464 | 22.83 |
| 10/15/2026 15:59 | 250 | 22.83 |
| 10/15/2026 15:59 | 100 | 22.82 |
| 10/15/2026 15:59 | 100 | 22.82 |
| 10/15/2026 15:59 | 284 | 22.82 |
| 10/15/2026 15:59 | 80 | 22.82 |
| 10/15/2026 15:59 | 336 | 22.81 |
| 10/15/2026 15:59 | 277 | 22.81 |
| 10/15/2026 15:59 | 446 | 22.81 |
| 10/15/2026 15:59 | 284 | 22.81 |
| 10/15/2026 15:59 | 993 | 22.80 |
| 10/15/2026 15:59 | 21 | 22.80 |
| 10/15/2026 15:59 | 50 | 22.80 |
| 10/15/2026 15:59 | 658 | 22.80 |
| 10/15/2026 15:59 | 284 | 22.80 |
| 10/15/2026 15:59 | 442 | 22.80 |
| 10/15/2026 15:59 | 70 | 22.81 |
| 10/15/2026 15:59 | 600 | 22.81 |
| 10/15/2026 15:59 | 386 | 22.82 |
| 10/15/2026 15:59 | 658 | 22.81 |
| 10/15/2026 15:59 | 483 | 22.81 |
| 10/15/2026 15:58 | 500 | 22.82 |
| 10/15/2026 15:58 | 398 | 22.81 |
| 10/15/2026 15:58 | 49 | 22.81 |
| 10/15/2026 15:58 | 816 | 22.81 |
| 10/15/2026 15:58 | 230 | 22.81 |
| 10/15/2026 15:58 | 239 | 22.81 |
| 10/15/2026 15:58 | 516 | 22.81 |
| 10/15/2026 15:58 | 273 | 22.81 |
| 10/15/2026 15:58 | 450 | 22.81 |
| 10/15/2026 15:58 | 300 | 22.81 |
| 10/15/2026 15:58 | 26 | 22.80 |
| 10/15/2026 15:58 | 322 | 22.80 |
| 10/15/2026 15:58 | 378 | 22.80 |
| 10/15/2026 15:58 | 627 | 22.80 |
| 10/15/2026 15:57 | 284 | 22.81 |
| 10/15/2026 15:57 | 570 | 22.81 |
| 10/15/2026 15:57 | 49 | 22.81 |
| 10/15/2026 15:57 | 220 | 22.81 |
| 10/15/2026 15:57 | 284 | 22.81 |
| 10/15/2026 15:57 | 761 | 22.81 |
| 10/15/2026 15:57 | 453 | 22.81 |
| 10/15/2026 15:57 | 284 | 22.81 |
| 10/15/2026 15:57 | 284 | 22.81 |
| 10/15/2026 15:57 | 177 | 22.81 |
| 10/15/2026 15:57 | 314 | 22.81 |
| 10/15/2026 15:57 | 70 | 22.81 |
| 10/15/2026 15:56 | 643 | 22.80 |
| 10/15/2026 15:56 | 474 | 22.80 |
| 10/15/2026 15:56 | 227 | 22.80 |
| 10/15/2026 15:56 | 78 | 22.80 |
| 10/15/2026 15:56 | 442 | 22.80 |
| 10/15/2026 15:56 | 220 | 22.81 |
| 10/15/2026 15:56 | 671 | 22.81 |
| 10/15/2026 15:56 | 36 | 22.81 |
| 10/15/2026 15:56 | 424 | 22.81 |
| 10/15/2026 15:56 | 327 | 22.82 |
| 10/15/2026 15:56 | 1405 | 22.82 |
| 10/15/2026 15:56 | 348 | 22.82 |
| 10/15/2026 15:56 | 620 | 22.82 |
| 10/15/2026 15:56 | 492 | 22.82 |
| 10/15/2026 15:56 | 615 | 22.82 |
| 10/15/2026 15:56 | 85 | 22.82 |
| 10/15/2026 15:56 | 116 | 22.82 |
| 10/15/2026 15:56 | 49 | 22.82 |
| 10/15/2026 15:56 | 1691 | 22.82 |
| 10/15/2026 15:56 | 236 | 22.82 |
| 10/15/2026 15:55 | 2021 | 22.81 |
| 10/15/2026 15:55 | 1 | 22.81 |
| 10/15/2026 15:55 | 837 | 22.81 |
| 10/15/2026 15:55 | 464 | 22.82 |
| 10/15/2026 15:55 | 459 | 22.82 |
| 10/15/2026 15:55 | 397 | 22.81 |
| 10/15/2026 15:55 | 447 | 22.81 |
| 10/15/2026 15:55 | 500 | 22.81 |
| 10/15/2026 15:55 | 917 | 22.81 |
| 10/15/2026 15:55 | 452 | 22.81 |
| 10/15/2026 15:55 | 219 | 22.80 |
| 10/15/2026 15:55 | 465 | 22.80 |
| 10/15/2026 15:55 | 1620 | 22.80 |
| 10/15/2026 15:55 | 45 | 22.80 |
| 10/15/2026 15:55 | 282 | 22.80 |
| 10/15/2026 15:55 | 1286 | 22.80 |
| 10/15/2026 15:55 | 482 | 22.80 |
| 10/15/2026 15:55 | 465 | 22.80 |
| 10/15/2026 15:55 | 500 | 22.80 |
| 10/15/2026 15:55 | 299 | 22.80 |
| 10/15/2026 15:55 | 299 | 22.80 |
| 10/15/2026 15:55 | 201 | 22.80 |
| 10/15/2026 15:55 | 284 | 22.80 |
| 10/15/2026 15:55 | 428 | 22.80 |
| 10/15/2026 15:55 | 129 | 22.80 |
| 10/15/2026 15:55 | 502 | 22.80 |
| 10/15/2026 15:55 | 66 | 22.80 |
| 10/15/2026 15:55 | 100 | 22.80 |
| 10/15/2026 15:55 | 43 | 22.80 |
| 10/15/2026 15:55 | 440 | 22.80 |
| 10/15/2026 15:55 | 1000 | 22.81 |
| 10/15/2026 15:55 | 1500 | 22.81 |
| 10/15/2026 15:54 | 195 | 22.81 |
| 10/15/2026 15:54 | 2 | 22.81 |
| 10/15/2026 15:54 | 10 | 22.81 |
| 10/15/2026 15:54 | 7 | 22.81 |
| 10/15/2026 15:54 | 472 | 22.81 |
| 10/15/2026 15:54 | 1800 | 22.815 |
| 10/15/2026 15:54 | 105 | 22.81 |
| 10/15/2026 15:54 | 629 | 22.81 |
| 10/15/2026 15:54 | 744 | 22.81 |
| 10/15/2026 15:54 | 219 | 22.81 |
| 10/15/2026 15:54 | 135 | 22.82 |
| 10/15/2026 15:54 | 40 | 22.82 |
| 10/15/2026 15:54 | 317 | 22.82 |
| 10/15/2026 15:53 | 1085 | 22.815 |
| 10/15/2026 15:53 | 629 | 22.815 |
| 10/15/2026 15:53 | 665 | 22.82 |
| 10/15/2026 15:53 | 400 | 22.82 |
| 10/15/2026 15:53 | 229 | 22.82 |
| 10/15/2026 15:53 | 220 | 22.82 |
| 10/15/2026 15:53 | 452 | 22.82 |
| 10/15/2026 15:53 | 47 | 22.82 |
| 10/15/2026 15:53 | 250 | 22.83 |
| 10/15/2026 15:52 | 118 | 22.83 |
| 10/15/2026 15:52 | 1170 | 22.83 |
| 10/15/2026 15:52 | 219 | 22.83 |
| 10/15/2026 15:52 | 478 | 22.83 |
| 10/15/2026 15:52 | 40 | 22.84 |
| 10/15/2026 15:52 | 111 | 22.84 |
| 10/15/2026 15:52 | 1059 | 22.84 |
| 10/15/2026 15:52 | 219 | 22.84 |
| 10/15/2026 15:52 | 80 | 22.84 |
| 10/15/2026 15:52 | 453 | 22.84 |
| 10/15/2026 15:52 | 105 | 22.85 |
| 10/15/2026 15:52 | 305 | 22.85 |
| 10/15/2026 15:52 | 219 | 22.85 |
| 10/15/2026 15:52 | 472 | 22.85 |
| 10/15/2026 15:51 | 1125 | 22.86 |
| 10/15/2026 15:51 | 1375 | 22.86 |
| 10/15/2026 15:51 | 462 | 22.86 |
| 10/15/2026 15:51 | 629 | 22.86 |
| 10/15/2026 15:51 | 219 | 22.86 |
| 10/15/2026 15:51 | 400 | 22.86 |
| 10/15/2026 15:51 | 418 | 22.86 |
| 10/15/2026 15:51 | 21 | 22.87 |
| 10/15/2026 15:51 | 200 | 22.87 |
| 10/15/2026 15:51 | 459 | 22.87 |
| 10/15/2026 15:51 | 456 | 22.87 |
| 10/15/2026 15:51 | 283 | 22.87 |
| 10/15/2026 15:51 | 475 | 22.87 |
| 10/15/2026 15:51 | 55 | 22.87 |
| 10/15/2026 15:51 | 50 | 22.86 |
| 10/15/2026 15:51 | 400 | 22.87 |
| 10/15/2026 15:51 | 480 | 22.87 |
| 10/15/2026 15:51 | 129 | 22.87 |
| 10/15/2026 15:51 | 341 | 22.87 |
| 10/15/2026 15:51 | 345 | 22.87 |
| 10/15/2026 15:51 | 495 | 22.87 |
| 10/15/2026 15:51 | 630 | 22.87 |
| 10/15/2026 15:51 | 450 | 22.87 |
| 10/15/2026 15:51 | 50 | 22.87 |
| 10/15/2026 15:51 | 449 | 22.87 |
| 10/15/2026 15:50 | 49 | 22.88 |
| 10/15/2026 15:50 | 56 | 22.88 |
| 10/15/2026 15:50 | 1125 | 22.88 |
| 10/15/2026 15:50 | 53 | 22.87 |
| 10/15/2026 15:50 | 33 | 22.87 |
| 10/15/2026 15:50 | 232 | 22.87 |
| 10/15/2026 15:50 | 529 | 22.87 |
| 10/15/2026 15:50 | 198 | 22.87 |
| 10/15/2026 15:50 | 53 | 22.87 |
| 10/15/2026 15:50 | 163 | 22.87 |
| 10/15/2026 15:50 | 300 | 22.87 |
| 10/15/2026 15:50 | 364 | 22.87 |
| 10/15/2026 15:50 | 808 | 22.87 |
| 10/15/2026 15:50 | 527 | 22.87 |
| 10/15/2026 15:50 | 276 | 22.86 |
| 10/15/2026 15:50 | 387 | 22.86 |
| 10/15/2026 15:50 | 262 | 22.85 |
| 10/15/2026 15:50 | 460 | 22.85 |
| 10/15/2026 15:50 | 1125 | 22.85 |
| 10/15/2026 15:50 | 439 | 22.85 |
| 10/15/2026 15:50 | 477 | 22.85 |
| 10/15/2026 15:50 | 882 | 22.85 |
| 10/15/2026 15:50 | 219 | 22.85 |
| 10/15/2026 15:50 | 476 | 22.85 |
| 10/15/2026 15:50 | 300 | 22.85 |
| 10/15/2026 15:50 | 360 | 22.85 |
| 10/15/2026 15:50 | 348 | 22.85 |
| 10/15/2026 15:50 | 219 | 22.85 |
| 10/15/2026 15:50 | 575 | 22.85 |
| 10/15/2026 15:50 | 49 | 22.85 |
| 10/15/2026 15:50 | 480 | 22.85 |
| 10/15/2026 15:49 | 281 | 22.86 |
| 10/15/2026 15:49 | 2 | 22.86 |
| 10/15/2026 15:49 | 348 | 22.86 |
| 10/15/2026 15:49 | 283 | 22.85 |
| 10/15/2026 15:49 | 592 | 22.85 |
| 10/15/2026 15:49 | 49 | 22.85 |
| 10/15/2026 15:49 | 219 | 22.85 |
| 10/15/2026 15:49 | 878 | 22.85 |
| 10/15/2026 15:49 | 348 | 22.85 |
| 10/15/2026 15:49 | 477 | 22.85 |
| 10/15/2026 15:49 | 444 | 22.85 |
| 10/15/2026 15:49 | 829 | 22.85 |
| 10/15/2026 15:49 | 265 | 22.85 |
| 10/15/2026 15:49 | 49 | 22.85 |
| 10/15/2026 15:49 | 219 | 22.85 |
| 10/15/2026 15:49 | 483 | 22.85 |
| 10/15/2026 15:49 | 760 | 22.85 |
| 10/15/2026 15:49 | 283 | 22.85 |
| 10/15/2026 15:49 | 463 | 22.85 |
| 10/15/2026 15:49 | 336 | 22.85 |
| 10/15/2026 15:49 | 1015 | 22.85 |
| 10/15/2026 15:49 | 100 | 22.85 |
| 10/15/2026 15:49 | 283 | 22.84 |
| 10/15/2026 15:49 | 317 | 22.84 |
| 10/15/2026 15:48 | 160 | 22.84 |
| 10/15/2026 15:48 | 49 | 22.84 |
| 10/15/2026 15:48 | 566 | 22.84 |
| 10/15/2026 15:48 | 219 | 22.84 |
| 10/15/2026 15:48 | 476 | 22.84 |
| 10/15/2026 15:48 | 289 | 22.85 |
| 10/15/2026 15:48 | 103 | 22.85 |
| 10/15/2026 15:48 | 283 | 22.85 |
| 10/15/2026 15:48 | 600 | 22.85 |
| 10/15/2026 15:48 | 348 | 22.85 |
| 10/15/2026 15:48 | 500 | 22.85 |
| 10/15/2026 15:48 | 330 | 22.85 |
| 10/15/2026 15:48 | 49 | 22.85 |
| 10/15/2026 15:48 | 219 | 22.85 |
| 10/15/2026 15:48 | 478 | 22.85 |
| 10/15/2026 15:48 | 775 | 22.86 |
| 10/15/2026 15:48 | 1000 | 22.86 |
| 10/15/2026 15:48 | 30 | 22.855 |
| 10/15/2026 15:48 | 1125 | 22.85 |
| 10/15/2026 15:48 | 1226 | 22.84 |
| 10/15/2026 15:48 | 1163 | 22.84 |
| 10/15/2026 15:47 | 88 | 22.84 |
| 10/15/2026 15:47 | 604 | 22.84 |
| 10/15/2026 15:47 | 219 | 22.84 |
| 10/15/2026 15:47 | 386 | 22.84 |
| 10/15/2026 15:47 | 88 | 22.84 |
| 10/15/2026 15:47 | 3957 | 22.84 |
| 10/15/2026 15:47 | 358 | 22.84 |
| 10/15/2026 15:47 | 454 | 22.84 |
| 10/15/2026 15:47 | 404 | 22.84 |
| 10/15/2026 15:47 | 1125 | 22.84 |
| 10/15/2026 15:47 | 404 | 22.84 |
| 10/15/2026 15:47 | 82 | 22.83 |
| 10/15/2026 15:47 | 283 | 22.83 |
| 10/15/2026 15:47 | 472 | 22.83 |
| 10/15/2026 15:47 | 46 | 22.83 |
| 10/15/2026 15:47 | 250 | 22.83 |
| 10/15/2026 15:47 | 233 | 22.82 |
| 10/15/2026 15:47 | 18 | 22.82 |
| 10/15/2026 15:47 | 31 | 22.82 |
| 10/15/2026 15:47 | 220 | 22.82 |
| 10/15/2026 15:47 | 453 | 22.82 |
| 10/15/2026 15:47 | 1223 | 22.82 |
| 10/15/2026 15:47 | 357 | 22.82 |
| 10/15/2026 15:47 | 1185 | 22.82 |
| 10/15/2026 15:47 | 926 | 22.82 |
| 10/15/2026 15:47 | 10 | 22.82 |
| 10/15/2026 15:47 | 274 | 22.82 |
| 10/15/2026 15:47 | 45 | 22.81 |
| 10/15/2026 15:46 | 467 | 22.81 |
| 10/15/2026 15:46 | 49 | 22.81 |
| 10/15/2026 15:46 | 665 | 22.81 |
| 10/15/2026 15:46 | 220 | 22.81 |
| 10/15/2026 15:46 | 282 | 22.81 |
| 10/15/2026 15:46 | 49 | 22.81 |
| 10/15/2026 15:46 | 284 | 22.81 |
| 10/15/2026 15:46 | 476 | 22.81 |
| 10/15/2026 15:46 | 7 | 22.80 |
| 10/15/2026 15:46 | 702 | 22.80 |
| 10/15/2026 15:46 | 125 | 22.81 |
| 10/15/2026 15:46 | 63 | 22.81 |
| 10/15/2026 15:46 | 284 | 22.81 |
| 10/15/2026 15:46 | 348 | 22.81 |
| 10/15/2026 15:46 | 598 | 22.81 |
| 10/15/2026 15:46 | 477 | 22.81 |
| 10/15/2026 15:46 | 1125 | 22.81 |
| 10/15/2026 15:46 | 132 | 22.81 |
| 10/15/2026 15:46 | 340 | 22.80 |
| 10/15/2026 15:46 | 1211 | 22.80 |
| 10/15/2026 15:46 | 454 | 22.80 |
| 10/15/2026 15:46 | 1 | 22.80 |
| 10/15/2026 15:45 | 91 | 22.80 |
| 10/15/2026 15:45 | 20 | 22.80 |
| 10/15/2026 15:45 | 820 | 22.80 |
| 10/15/2026 15:45 | 35 | 22.80 |
| 10/15/2026 15:45 | 219 | 22.80 |
| 10/15/2026 15:45 | 150 | 22.80 |
| 10/15/2026 15:45 | 100 | 22.80 |
| 10/15/2026 15:45 | 450 | 22.81 |
| 10/15/2026 15:45 | 219 | 22.81 |
| 10/15/2026 15:45 | 1137 | 22.81 |
| 10/15/2026 15:45 | 481 | 22.81 |
| 10/15/2026 15:45 | 703 | 22.82 |
| 10/15/2026 15:45 | 454 | 22.82 |
| 10/15/2026 15:45 | 448 | 22.82 |
| 10/15/2026 15:45 | 90 | 22.82 |
| 10/15/2026 15:45 | 220 | 22.82 |
| 10/15/2026 15:45 | 342 | 22.82 |
| 10/15/2026 15:44 | 141 | 22.82 |
| 10/15/2026 15:44 | 1125 | 22.83 |
| 10/15/2026 15:44 | 283 | 22.83 |
| 10/15/2026 15:44 | 255 | 22.82 |
| 10/15/2026 15:44 | 7 | 22.82 |
| 10/15/2026 15:44 | 20 | 22.82 |
| 10/15/2026 15:44 | 442 | 22.82 |
| 10/15/2026 15:44 | 398 | 22.82 |
| 10/15/2026 15:44 | 49 | 22.82 |
| 10/15/2026 15:44 | 550 | 22.82 |
| 10/15/2026 15:44 | 676 | 22.82 |
| 10/15/2026 15:44 | 283 | 22.82 |
| 10/15/2026 15:44 | 219 | 22.82 |
| 10/15/2026 15:44 | 765 | 22.82 |
| 10/15/2026 15:44 | 483 | 22.82 |
| 10/15/2026 15:44 | 453 | 22.83 |
| 10/15/2026 15:44 | 452 | 22.83 |
| 10/15/2026 15:44 | 300 | 22.83 |
| 10/15/2026 15:43 | 653 | 22.83 |
| 10/15/2026 15:43 | 219 | 22.83 |
| 10/15/2026 15:43 | 563 | 22.83 |
| 10/15/2026 15:43 | 470 | 22.83 |
| 10/15/2026 15:43 | 1 | 22.83 |
| 10/15/2026 15:43 | 1470 | 22.84 |
| 10/15/2026 15:43 | 131 | 22.84 |
| 10/15/2026 15:43 | 348 | 22.84 |
| 10/15/2026 15:43 | 49 | 22.84 |
| 10/15/2026 15:43 | 460 | 22.84 |
| 10/15/2026 15:43 | 200 | 22.84 |
| 10/15/2026 15:43 | 1 | 22.83 |
| 10/15/2026 15:43 | 492 | 22.83 |
| 10/15/2026 15:43 | 219 | 22.83 |
| 10/15/2026 15:43 | 20 | 22.835 |
| 10/15/2026 15:43 | 397 | 22.85 |
| 10/15/2026 15:43 | 603 | 22.84 |
| 10/15/2026 15:43 | 283 | 22.84 |
| 10/15/2026 15:43 | 231 | 22.84 |
| 10/15/2026 15:43 | 219 | 22.84 |
| 10/15/2026 15:43 | 808 | 22.84 |
| 10/15/2026 15:43 | 464 | 22.84 |
| 10/15/2026 15:43 | 460 | 22.84 |
| 10/15/2026 15:43 | 784 | 22.84 |
| 10/15/2026 15:43 | 19 | 22.85 |
| 10/15/2026 15:43 | 444 | 22.85 |
| 10/15/2026 15:42 | 283 | 22.85 |
| 10/15/2026 15:42 | 348 | 22.85 |
| 10/15/2026 15:42 | 493 | 22.85 |
| 10/15/2026 15:42 | 219 | 22.85 |
| 10/15/2026 15:42 | 455 | 22.85 |
| 10/15/2026 15:42 | 306 | 22.85 |
| 10/15/2026 15:42 | 970 | 22.86 |
| 10/15/2026 15:42 | 474 | 22.86 |
| 10/15/2026 15:42 | 473 | 22.86 |
| 10/15/2026 15:42 | 107 | 22.86 |
| 10/15/2026 15:42 | 129 | 22.86 |
| 10/15/2026 15:42 | 47 | 22.86 |
| 10/15/2026 15:42 | 82 | 22.86 |
| 10/15/2026 15:42 | 395 | 22.86 |
| 10/15/2026 15:42 | 549 | 22.85 |
| 10/15/2026 15:42 | 249 | 22.85 |
| 10/15/2026 15:42 | 300 | 22.85 |
| 10/15/2026 15:42 | 823 | 22.85 |
| 10/15/2026 15:42 | 1161 | 22.85 |
| 10/15/2026 15:42 | 243 | 22.85 |
| 10/15/2026 15:42 | 283 | 22.85 |
| 10/15/2026 15:42 | 252 | 22.85 |
| 10/15/2026 15:42 | 283 | 22.83 |
| 10/15/2026 15:42 | 808 | 22.83 |
| 10/15/2026 15:42 | 219 | 22.83 |
| 10/15/2026 15:42 | 464 | 22.83 |
| 10/15/2026 15:42 | 275 | 22.835 |
| 10/15/2026 15:42 | 319 | 22.84 |
| 10/15/2026 15:41 | 8 | 22.84 |
| 10/15/2026 15:41 | 130 | 22.84 |
| 10/15/2026 15:41 | 915 | 22.84 |
| 10/15/2026 15:41 | 219 | 22.84 |
| 10/15/2026 15:41 | 49 | 22.84 |
| 10/15/2026 15:41 | 464 | 22.84 |
| 10/15/2026 15:41 | 63 | 22.82 |
| 10/15/2026 15:40 | 49 | 22.82 |
| 10/15/2026 15:40 | 464 | 22.82 |
| 10/15/2026 15:40 | 30 | 22.82 |
| 10/15/2026 15:40 | 378 | 22.82 |
| 10/15/2026 15:40 | 302 | 22.82 |
| 10/15/2026 15:40 | 220 | 22.82 |
| 10/15/2026 15:40 | 49 | 22.83 |
| 10/15/2026 15:40 | 220 | 22.83 |
| 10/15/2026 15:40 | 1120 | 22.84 |
| 10/15/2026 15:40 | 193 | 22.83 |
| 10/15/2026 15:40 | 219 | 22.83 |
| 10/15/2026 15:40 | 407 | 22.83 |
| 10/15/2026 15:40 | 283 | 22.83 |
| 10/15/2026 15:40 | 50 | 22.83 |
| 10/15/2026 15:40 | 2 | 22.83 |
| 10/15/2026 15:40 | 524 | 22.83 |
| 10/15/2026 15:40 | 473 | 22.83 |
| 10/15/2026 15:40 | 1201 | 22.83 |
| 10/15/2026 15:40 | 220 | 22.83 |
| 10/15/2026 15:40 | 472 | 22.84 |
| 10/15/2026 15:40 | 2211 | 22.84 |
| 10/15/2026 15:40 | 1113 | 22.84 |
| 10/15/2026 15:40 | 1098 | 22.84 |
| 10/15/2026 15:40 | 457 | 22.84 |
| 10/15/2026 15:40 | 1219 | 22.84 |
| 10/15/2026 15:40 | 20 | 22.83 |
| 10/15/2026 15:40 | 958 | 22.83 |
| 10/15/2026 15:39 | 10 | 22.83 |
| 10/15/2026 15:39 | 461 | 22.83 |
| 10/15/2026 15:39 | 220 | 22.83 |
| 10/15/2026 15:39 | 445 | 22.83 |
| 10/15/2026 15:39 | 867 | 22.83 |
| 10/15/2026 15:39 | 348 | 22.83 |
| 10/15/2026 15:39 | 389 | 22.83 |
| 10/15/2026 15:39 | 49 | 22.83 |
| 10/15/2026 15:39 | 884 | 22.82 |
| 10/15/2026 15:39 | 867 | 22.82 |
| 10/15/2026 15:39 | 348 | 22.83 |
| 10/15/2026 15:39 | 191 | 22.83 |
| 10/15/2026 15:39 | 494 | 22.83 |
| 10/15/2026 15:39 | 127 | 22.83 |
| 10/15/2026 15:39 | 124 | 22.83 |
| 10/15/2026 15:39 | 114 | 22.82 |
| 10/15/2026 15:39 | 277 | 22.82 |
| 10/15/2026 15:39 | 445 | 22.82 |
| 10/15/2026 15:39 | 851 | 22.83 |
| 10/15/2026 15:39 | 644 | 22.83 |
| 10/15/2026 15:39 | 450 | 22.83 |
| 10/15/2026 15:39 | 645 | 22.84 |
| 10/15/2026 15:39 | 398 | 22.84 |
| 10/15/2026 15:39 | 1125 | 22.84 |
| 10/15/2026 15:39 | 348 | 22.84 |
| 10/15/2026 15:39 | 424 | 22.84 |
| 10/15/2026 15:39 | 445 | 22.84 |
| 10/15/2026 15:39 | 1593 | 22.84 |
| 10/15/2026 15:39 | 54 | 22.83 |
| 10/15/2026 15:39 | 419 | 22.83 |
| 10/15/2026 15:39 | 540 | 22.83 |
| 10/15/2026 15:39 | 1140 | 22.83 |
| 10/15/2026 15:39 | 348 | 22.83 |
| 10/15/2026 15:39 | 919 | 22.82 |
| 10/15/2026 15:39 | 284 | 22.82 |
| 10/15/2026 15:39 | 1125 | 22.82 |
| 10/15/2026 15:39 | 135 | 22.82 |
| 10/15/2026 15:39 | 215 | 22.82 |
| 10/15/2026 15:39 | 471 | 22.82 |
| 10/15/2026 15:39 | 801 | 22.82 |
| 10/15/2026 15:39 | 877 | 22.81 |
| 10/15/2026 15:39 | 365 | 22.81 |
| 10/15/2026 15:39 | 1468 | 22.81 |
| 10/15/2026 15:39 | 212 | 22.81 |
| 10/15/2026 15:39 | 159 | 22.81 |
| 10/15/2026 15:39 | 268 | 22.81 |
| 10/15/2026 15:39 | 760 | 22.81 |
| 10/15/2026 15:39 | 49 | 22.80 |
| 10/15/2026 15:38 | 188 | 22.80 |
| 10/15/2026 15:38 | 284 | 22.80 |
| 10/15/2026 15:38 | 454 | 22.80 |
| 10/15/2026 15:38 | 516 | 22.80 |
| 10/15/2026 15:38 | 2000 | 22.80 |
| 10/15/2026 15:38 | 11 | 22.80 |
| 10/15/2026 15:38 | 10 | 22.80 |
| 10/15/2026 15:38 | 200 | 22.80 |
| 10/15/2026 15:38 | 200 | 22.80 |
| 10/15/2026 15:38 | 14 | 22.80 |
| 10/15/2026 15:38 | 600 | 22.80 |
| 10/15/2026 15:38 | 1200 | 22.80 |
| 10/15/2026 15:38 | 472 | 22.81 |
| 10/15/2026 15:38 | 220 | 22.81 |
| 10/15/2026 15:38 | 213 | 22.81 |
| 10/15/2026 15:38 | 400 | 22.81 |
| 10/15/2026 15:38 | 25 | 22.82 |
| 10/15/2026 15:38 | 250 | 22.82 |
| 10/15/2026 15:38 | 704 | 22.84 |
| 10/15/2026 15:38 | 482 | 22.84 |
| 10/15/2026 15:38 | 1125 | 22.84 |
| 10/15/2026 15:38 | 842 | 22.84 |
| 10/15/2026 15:38 | 123 | 22.83 |
| 10/15/2026 15:38 | 300 | 22.83 |
| 10/15/2026 15:38 | 283 | 22.83 |
| 10/15/2026 15:38 | 1125 | 22.83 |
| 10/15/2026 15:38 | 276 | 22.83 |
| 10/15/2026 15:38 | 383 | 22.83 |
| 10/15/2026 15:38 | 283 | 22.83 |
| 10/15/2026 15:38 | 345 | 22.83 |
| 10/15/2026 15:38 | 457 | 22.83 |
| 10/15/2026 15:38 | 1125 | 22.83 |
| 10/15/2026 15:38 | 50 | 22.83 |
| 10/15/2026 15:38 | 948 | 22.82 |
| 10/15/2026 15:38 | 328 | 22.82 |
| 10/15/2026 15:38 | 270 | 22.82 |
| 10/15/2026 15:38 | 1000 | 22.83 |
| 10/15/2026 15:38 | 87 | 22.82 |
| 10/15/2026 15:38 | 219 | 22.83 |
| 10/15/2026 15:38 | 150 | 22.83 |
| 10/15/2026 15:38 | 49 | 22.83 |
| 10/15/2026 15:38 | 878 | 22.83 |
| 10/15/2026 15:38 | 478 | 22.83 |
| 10/15/2026 15:37 | 600 | 22.84 |
| 10/15/2026 15:37 | 48 | 22.84 |
| 10/15/2026 15:37 | 453 | 22.84 |
| 10/15/2026 15:37 | 246 | 22.84 |
| 10/15/2026 15:37 | 588 | 22.84 |
| 10/15/2026 15:37 | 516 | 22.84 |
| 10/15/2026 15:37 | 152 | 22.84 |
| 10/15/2026 15:37 | 317 | 22.84 |
| 10/15/2026 15:37 | 495 | 22.84 |
| 10/15/2026 15:37 | 229 | 22.84 |
| 10/15/2026 15:37 | 445 | 22.83 |
| 10/15/2026 15:37 | 787 | 22.83 |
| 10/15/2026 15:37 | 46 | 22.83 |
| 10/15/2026 15:37 | 183 | 22.83 |
| 10/15/2026 15:37 | 478 | 22.83 |
| 10/15/2026 15:37 | 257 | 22.83 |
| 10/15/2026 15:37 | 343 | 22.83 |
| 10/15/2026 15:37 | 450 | 22.83 |
| 10/15/2026 15:37 | 11 | 22.83 |
| 10/15/2026 15:37 | 432 | 22.83 |
| 10/15/2026 15:37 | 472 | 22.83 |
| 10/15/2026 15:36 | 50 | 22.84 |
| 10/15/2026 15:36 | 1 | 22.84 |
| 10/15/2026 15:36 | 227 | 22.84 |
| 10/15/2026 15:36 | 49 | 22.85 |
| 10/15/2026 15:36 | 227 | 22.85 |
| 10/15/2026 15:36 | 909 | 22.85 |
| 10/15/2026 15:36 | 234 | 22.85 |
| 10/15/2026 15:36 | 1 | 22.85 |
| 10/15/2026 15:36 | 283 | 22.85 |
| 10/15/2026 15:36 | 166 | 22.85 |
| 10/15/2026 15:36 | 365 | 22.85 |
| 10/15/2026 15:36 | 268 | 22.85 |
| 10/15/2026 15:36 | 200 | 22.84 |
| 10/15/2026 15:36 | 283 | 22.84 |
| 10/15/2026 15:36 | 477 | 22.84 |
| 10/15/2026 15:36 | 973 | 22.84 |
| 10/15/2026 15:36 | 193 | 22.84 |
| 10/15/2026 15:36 | 64 | 22.84 |
| 10/15/2026 15:36 | 2916 | 22.84 |
| 10/15/2026 15:36 | 348 | 22.84 |
| 10/15/2026 15:36 | 610 | 22.84 |
| 10/15/2026 15:36 | 229 | 22.84 |
| 10/15/2026 15:36 | 914 | 22.84 |
| 10/15/2026 15:36 | 240 | 22.84 |
| 10/15/2026 15:36 | 472 | 22.84 |
| 10/15/2026 15:36 | 11 | 22.84 |
| 10/15/2026 15:36 | 141 | 22.84 |
| 10/15/2026 15:36 | 292 | 22.84 |
| 10/15/2026 15:35 | 3917 | 22.85 |
| 10/15/2026 15:35 | 148 | 22.85 |
| 10/15/2026 15:35 | 241 | 22.85 |
| 10/15/2026 15:35 | 21 | 22.85 |
| 10/15/2026 15:35 | 309 | 22.85 |
| 10/15/2026 15:35 | 49 | 22.85 |
| 10/15/2026 15:35 | 1174 | 22.85 |
| 10/15/2026 15:35 | 247 | 22.85 |
| 10/15/2026 15:35 | 820 | 22.85 |
| 10/15/2026 15:35 | 138 | 22.85 |
| 10/15/2026 15:35 | 1066 | 22.85 |
| 10/15/2026 15:35 | 283 | 22.84 |
| 10/15/2026 15:35 | 1174 | 22.84 |
| 10/15/2026 15:35 | 68 | 22.84 |
| 10/15/2026 15:35 | 283 | 22.84 |
| 10/15/2026 15:35 | 201 | 22.84 |
| 10/15/2026 15:35 | 1175 | 22.84 |
| 10/15/2026 15:35 | 2 | 22.84 |
| 10/15/2026 15:35 | 364 | 22.84 |
| 10/15/2026 15:35 | 189 | 22.85 |
| 10/15/2026 15:35 | 175 | 22.85 |
| 10/15/2026 15:35 | 374 | 22.85 |
| 10/15/2026 15:35 | 1000 | 22.85 |
| 10/15/2026 15:35 | 50 | 22.85 |
| 10/15/2026 15:35 | 500 | 22.85 |
| 10/15/2026 15:35 | 1562 | 22.85 |
| 10/15/2026 15:35 | 130 | 22.85 |
| 10/15/2026 15:35 | 308 | 22.85 |
| 10/15/2026 15:35 | 50 | 22.85 |
| 10/15/2026 15:35 | 200 | 22.85 |
| 10/15/2026 15:35 | 232 | 22.86 |
| 10/15/2026 15:35 | 3243 | 22.86 |
| 10/15/2026 15:35 | 10 | 22.86 |
| 10/15/2026 15:35 | 65 | 22.87 |
| 10/15/2026 15:35 | 455 | 22.87 |
| 10/15/2026 15:34 | 1147 | 22.87 |
| 10/15/2026 15:34 | 78 | 22.87 |
| 10/15/2026 15:34 | 137 | 22.87 |
| 10/15/2026 15:34 | 282 | 22.87 |
| 10/15/2026 15:34 | 364 | 22.87 |
| 10/15/2026 15:34 | 50 | 22.87 |
| 10/15/2026 15:34 | 64 | 22.87 |
| 10/15/2026 15:34 | 1000 | 22.87 |
| 10/15/2026 15:34 | 134 | 22.88 |
| 10/15/2026 15:34 | 866 | 22.88 |
| 10/15/2026 15:34 | 29 | 22.88 |
| 10/15/2026 15:34 | 302 | 22.88 |
| 10/15/2026 15:34 | 129 | 22.88 |
| 10/15/2026 15:34 | 842 | 22.88 |
| 10/15/2026 15:34 | 129 | 22.88 |
| 10/15/2026 15:34 | 116 | 22.88 |
| 10/15/2026 15:34 | 453 | 22.88 |
| 10/15/2026 15:34 | 565 | 22.88 |
| 10/15/2026 15:34 | 87 | 22.88 |
| 10/15/2026 15:34 | 348 | 22.88 |
| 10/15/2026 15:34 | 900 | 22.88 |
| 10/15/2026 15:34 | 746 | 22.88 |
| 10/15/2026 15:34 | 129 | 22.88 |
| 10/15/2026 15:34 | 842 | 22.88 |
| 10/15/2026 15:34 | 129 | 22.88 |
| 10/15/2026 15:34 | 254 | 22.88 |
| 10/15/2026 15:34 | 1000 | 22.88 |
| 10/15/2026 15:34 | 254 | 22.88 |
| 10/15/2026 15:34 | 348 | 22.88 |
| 10/15/2026 15:34 | 1211 | 22.88 |
| 10/15/2026 15:34 | 168 | 22.88 |
| 10/15/2026 15:34 | 232 | 22.88 |
| 10/15/2026 15:34 | 116 | 22.88 |
| 10/15/2026 15:34 | 129 | 22.88 |
| 10/15/2026 15:34 | 750 | 22.88 |
| 10/15/2026 15:34 | 842 | 22.88 |
| 10/15/2026 15:34 | 129 | 22.88 |
| 10/15/2026 15:34 | 348 | 22.88 |
| 10/15/2026 15:34 | 1125 | 22.88 |
| 10/15/2026 15:34 | 348 | 22.88 |
| 10/15/2026 15:34 | 283 | 22.88 |
| 10/15/2026 15:34 | 80 | 22.88 |
| 10/15/2026 15:34 | 55 | 22.88 |
| 10/15/2026 15:34 | 793 | 22.88 |
| 10/15/2026 15:34 | 207 | 22.88 |
| 10/15/2026 15:34 | 872 | 22.89 |
| 10/15/2026 15:34 | 283 | 22.89 |
| 10/15/2026 15:34 | 8 | 22.89 |
| 10/15/2026 15:34 | 571 | 22.89 |
| 10/15/2026 15:34 | 372 | 22.89 |
| 10/15/2026 15:34 | 282 | 22.90 |
| 10/15/2026 15:34 | 472 | 22.90 |
| 10/15/2026 15:34 | 14 | 22.90 |
| 10/15/2026 15:34 | 130 | 22.90 |
| 10/15/2026 15:34 | 228 | 22.90 |
| 10/15/2026 15:34 | 70 | 22.90 |
| 10/15/2026 15:34 | 394 | 22.90 |
| 10/15/2026 15:34 | 70 | 22.90 |
| 10/15/2026 15:33 | 1354 | 22.90 |
| 10/15/2026 15:33 | 464 | 22.90 |
| 10/15/2026 15:33 | 49 | 22.90 |
| 10/15/2026 15:33 | 250 | 22.90 |
| 10/15/2026 15:33 | 500 | 22.90 |
| 10/15/2026 15:33 | 655 | 22.90 |
| 10/15/2026 15:33 | 13 | 22.90 |
| 10/15/2026 15:33 | 1000 | 22.90 |
| 10/15/2026 15:33 | 372 | 22.90 |
| 10/15/2026 15:33 | 200 | 22.90 |
| 10/15/2026 15:33 | 100 | 22.90 |
| 10/15/2026 15:33 | 1000 | 22.90 |
| 10/15/2026 15:33 | 100 | 22.90 |
| 10/15/2026 15:33 | 100 | 22.90 |
| 10/15/2026 15:33 | 200 | 22.90 |
| 10/15/2026 15:33 | 20 | 22.90 |
| 10/15/2026 15:33 | 450 | 22.90 |
| 10/15/2026 15:33 | 200 | 22.90 |
| 10/15/2026 15:33 | 214 | 22.91 |
| 10/15/2026 15:33 | 472 | 22.91 |
| 10/15/2026 15:33 | 334 | 22.91 |
| 10/15/2026 15:33 | 164 | 22.91 |
| 10/15/2026 15:33 | 1729 | 22.91 |
| 10/15/2026 15:33 | 1454 | 22.91 |
| 10/15/2026 15:33 | 1612 | 22.91 |
| 10/15/2026 15:33 | 950 | 22.91 |
| 10/15/2026 15:33 | 745 | 22.91 |
| 10/15/2026 15:33 | 587 | 22.91 |
| 10/15/2026 15:33 | 129 | 22.91 |
| 10/15/2026 15:33 | 129 | 22.91 |
| 10/15/2026 15:33 | 1554 | 22.91 |
| 10/15/2026 15:33 | 1125 | 22.91 |
| 10/15/2026 15:33 | 1712 | 22.91 |
| 10/15/2026 15:33 | 1712 | 22.91 |
| 10/15/2026 15:33 | 1712 | 22.91 |
| 10/15/2026 15:33 | 363 | 22.91 |
| 10/15/2026 15:33 | 290 | 22.92 |
| 10/15/2026 15:33 | 9 | 22.92 |
| 10/15/2026 15:33 | 10 | 22.92 |
| 10/15/2026 15:33 | 5 | 22.92 |
| 10/15/2026 15:33 | 6 | 22.92 |
| 10/15/2026 15:33 | 5 | 22.92 |
| 10/15/2026 15:33 | 7 | 22.92 |
| 10/15/2026 15:33 | 14 | 22.92 |
| 10/15/2026 15:33 | 15 | 22.92 |
| 10/15/2026 15:33 | 45 | 22.92 |
| 10/15/2026 15:33 | 45 | 22.92 |
| 10/15/2026 15:33 | 134 | 22.92 |
| 10/15/2026 15:33 | 150 | 22.92 |
| 10/15/2026 15:33 | 470 | 22.92 |
| 10/15/2026 15:33 | 1000 | 22.93 |
| 10/15/2026 15:33 | 371 | 22.92 |
| 10/15/2026 15:33 | 71 | 22.92 |
| 10/15/2026 15:33 | 58 | 22.92 |
| 10/15/2026 15:33 | 129 | 22.92 |
| 10/15/2026 15:33 | 871 | 22.92 |
| 10/15/2026 15:33 | 229 | 22.92 |
| 10/15/2026 15:32 | 449 | 22.92 |
| 10/15/2026 15:32 | 588 | 22.92 |
| 10/15/2026 15:32 | 612 | 22.92 |
| 10/15/2026 15:32 | 597 | 22.92 |
| 10/15/2026 15:32 | 161 | 22.92 |
| 10/15/2026 15:32 | 412 | 22.92 |
| 10/15/2026 15:32 | 490 | 22.92 |
| 10/15/2026 15:32 | 449 | 22.92 |
| 10/15/2026 15:32 | 29 | 22.92 |
| 10/15/2026 15:32 | 21 | 22.93 |
| 10/15/2026 15:32 | 850 | 22.93 |
| 10/15/2026 15:32 | 249 | 22.93 |
| 10/15/2026 15:32 | 403 | 22.93 |
| 10/15/2026 15:31 | 476 | 22.93 |
| 10/15/2026 15:31 | 329 | 22.93 |
| 10/15/2026 15:31 | 472 | 22.93 |
| 10/15/2026 15:31 | 98 | 22.93 |
| 10/15/2026 15:31 | 434 | 22.93 |
| 10/15/2026 15:31 | 48 | 22.93 |
| 10/15/2026 15:31 | 278 | 22.93 |
| 10/15/2026 15:31 | 392 | 22.93 |
| 10/15/2026 15:31 | 215 | 22.92 |
| 10/15/2026 15:31 | 476 | 22.92 |
| 10/15/2026 15:31 | 274 | 22.93 |
| 10/15/2026 15:31 | 925 | 22.93 |
| 10/15/2026 15:31 | 775 | 22.93 |
| 10/15/2026 15:30 | 770 | 22.93 |
| 10/15/2026 15:30 | 296 | 22.94 |
| 10/15/2026 15:30 | 336 | 22.94 |
| 10/15/2026 15:30 | 219 | 22.94 |
| 10/15/2026 15:30 | 32 | 22.94 |
| 10/15/2026 15:30 | 154 | 22.93 |
| 10/15/2026 15:30 | 454 | 22.93 |
| 10/15/2026 15:30 | 1871 | 22.93 |
| 10/15/2026 15:30 | 916 | 22.93 |
| 10/15/2026 15:30 | 282 | 22.93 |
| 10/15/2026 15:30 | 433 | 22.93 |
| 10/15/2026 15:30 | 257 | 22.93 |
| 10/15/2026 15:30 | 219 | 22.93 |
| 10/15/2026 15:30 | 466 | 22.93 |
| 10/15/2026 15:30 | 49 | 22.92 |
| 10/15/2026 15:30 | 818 | 22.92 |
| 10/15/2026 15:30 | 219 | 22.92 |
| 10/15/2026 15:30 | 478 | 22.92 |
| 10/15/2026 15:30 | 703 | 22.92 |
| 10/15/2026 15:30 | 283 | 22.92 |
| 10/15/2026 15:30 | 215 | 22.92 |
| 10/15/2026 15:30 | 61 | 22.92 |
| 10/15/2026 15:30 | 454 | 22.92 |
| 10/15/2026 15:30 | 5 | 22.92 |
| 10/15/2026 15:30 | 448 | 22.92 |
| 10/15/2026 15:30 | 22 | 22.92 |
| 10/15/2026 15:30 | 15 | 22.92 |
| 10/15/2026 15:30 | 427 | 22.92 |
| 10/15/2026 15:30 | 9 | 22.92 |
| 10/15/2026 15:30 | 12 | 22.92 |
| 10/15/2026 15:30 | 22 | 22.92 |
| 10/15/2026 15:30 | 90 | 22.92 |
| 10/15/2026 15:30 | 23 | 22.92 |
| 10/15/2026 15:30 | 92 | 22.92 |
| 10/15/2026 15:30 | 225 | 22.92 |
| 10/15/2026 15:30 | 226 | 22.92 |
| 10/15/2026 15:30 | 1354 | 22.92 |
| 10/15/2026 15:30 | 275 | 22.92 |
| 10/15/2026 15:30 | 470 | 22.92 |
| 10/15/2026 15:30 | 770 | 22.92 |
| 10/15/2026 15:30 | 45 | 22.93 |
| 10/15/2026 15:30 | 1045 | 22.93 |
| 10/15/2026 15:30 | 408 | 22.93 |
| 10/15/2026 15:30 | 282 | 22.93 |
| 10/15/2026 15:30 | 472 | 22.93 |
| 10/15/2026 15:30 | 909 | 22.93 |
| 10/15/2026 15:30 | 483 | 22.93 |
| 10/15/2026 15:30 | 7 | 22.93 |
| 10/15/2026 15:30 | 11 | 22.93 |
| 10/15/2026 15:30 | 5 | 22.93 |
| 10/15/2026 15:30 | 5 | 22.93 |
| 10/15/2026 15:30 | 914 | 22.93 |
| 10/15/2026 15:30 | 157 | 22.93 |
| 10/15/2026 15:30 | 48 | 22.93 |
| 10/15/2026 15:30 | 50 | 22.93 |
| 10/15/2026 15:30 | 348 | 22.92 |
| 10/15/2026 15:30 | 378 | 22.92 |
| 10/15/2026 15:30 | 381 | 22.92 |
| 10/15/2026 15:30 | 307 | 22.92 |
| 10/15/2026 15:30 | 260 | 22.92 |
| 10/15/2026 15:29 | 374 | 22.93 |
| 10/15/2026 15:29 | 144 | 22.93 |
| 10/15/2026 15:29 | 383 | 22.93 |
| 10/15/2026 15:29 | 225 | 22.93 |
| 10/15/2026 15:29 | 157 | 22.93 |
| 10/15/2026 15:29 | 332 | 22.93 |
| 10/15/2026 15:29 | 1 | 22.93 |
| 10/15/2026 15:29 | 1027 | 22.93 |
| 10/15/2026 15:29 | 264 | 22.93 |
| 10/15/2026 15:29 | 308 | 22.93 |
| 10/15/2026 15:29 | 378 | 22.93 |
| 10/15/2026 15:29 | 336 | 22.94 |
| 10/15/2026 15:29 | 12 | 22.94 |
| 10/15/2026 15:28 | 250 | 22.94 |
| 10/15/2026 15:28 | 644 | 22.93 |
| 10/15/2026 15:28 | 570 | 22.93 |
| 10/15/2026 15:28 | 219 | 22.93 |
| 10/15/2026 15:28 | 392 | 22.93 |
| 10/15/2026 15:28 | 3 | 22.93 |
| 10/15/2026 15:27 | 48 | 22.93 |
| 10/15/2026 15:27 | 7 | 22.93 |
| 10/15/2026 15:27 | 125 | 22.94 |
| 10/15/2026 15:27 | 301 | 22.94 |
| 10/15/2026 15:27 | 348 | 22.94 |
| 10/15/2026 15:27 | 183 | 22.94 |
| 10/15/2026 15:27 | 1670 | 22.945 |
| 10/15/2026 15:27 | 198 | 22.94 |
| 10/15/2026 15:27 | 507 | 22.94 |
| 10/15/2026 15:27 | 96 | 22.94 |
| 10/15/2026 15:27 | 48 | 22.94 |
| 10/15/2026 15:27 | 258 | 22.94 |
| 10/15/2026 15:27 | 13 | 22.94 |
| 10/15/2026 15:27 | 218 | 22.94 |
| 10/15/2026 15:27 | 237 | 22.94 |
| 10/15/2026 15:27 | 372 | 22.93 |
| 10/15/2026 15:27 | 305 | 22.93 |
| 10/15/2026 15:27 | 38 | 22.93 |
| 10/15/2026 15:27 | 18 | 22.94 |
| 10/15/2026 15:27 | 305 | 22.94 |
| 10/15/2026 15:27 | 76 | 22.95 |
| 10/15/2026 15:27 | 468 | 22.95 |
| 10/15/2026 15:27 | 144 | 22.95 |
| 10/15/2026 15:27 | 50 | 22.95 |
| 10/15/2026 15:27 | 232 | 22.95 |
| 10/15/2026 15:27 | 387 | 22.95 |
| 10/15/2026 15:26 | 266 | 22.94 |
| 10/15/2026 15:26 | 282 | 22.94 |
| 10/15/2026 15:26 | 2 | 22.94 |
| 10/15/2026 15:25 | 336 | 22.95 |
| 10/15/2026 15:25 | 336 | 22.95 |
| 10/15/2026 15:25 | 49 | 22.95 |
| 10/15/2026 15:25 | 282 | 22.95 |
| 10/15/2026 15:25 | 59 | 22.95 |
| 10/15/2026 15:25 | 180 | 22.95 |
| 10/15/2026 15:25 | 35 | 22.94 |
| 10/15/2026 15:25 | 178 | 22.95 |
| 10/15/2026 15:25 | 282 | 22.95 |
| 10/15/2026 15:25 | 193 | 22.95 |
| 10/15/2026 15:25 | 550 | 22.94 |
| 10/15/2026 15:25 | 282 | 22.94 |
| 10/15/2026 15:25 | 1867 | 22.94 |
| 10/15/2026 15:25 | 677 | 22.94 |
| 10/15/2026 15:25 | 1167 | 22.94 |
| 10/15/2026 15:25 | 350 | 22.94 |
| 10/15/2026 15:25 | 219 | 22.94 |
| 10/15/2026 15:25 | 272 | 22.94 |
| 10/15/2026 15:25 | 49 | 22.94 |
| 10/15/2026 15:25 | 388 | 22.94 |
| 10/15/2026 15:25 | 282 | 22.94 |
| 10/15/2026 15:25 | 708 | 22.94 |
| 10/15/2026 15:25 | 1695 | 22.93 |
| 10/15/2026 15:25 | 405 | 22.94 |
| 10/15/2026 15:24 | 424 | 22.94 |
| 10/15/2026 15:24 | 374 | 22.94 |
| 10/15/2026 15:24 | 49 | 22.94 |
| 10/15/2026 15:24 | 167 | 22.94 |
| 10/15/2026 15:24 | 190 | 22.94 |
| 10/15/2026 15:24 | 129 | 22.94 |
| 10/15/2026 15:24 | 163 | 22.94 |
| 10/15/2026 15:24 | 67 | 22.94 |
| 10/15/2026 15:24 | 219 | 22.94 |
| 10/15/2026 15:24 | 19 | 22.94 |
| 10/15/2026 15:24 | 53 | 22.94 |
| 10/15/2026 15:24 | 48 | 22.94 |
| 10/15/2026 15:24 | 2 | 22.94 |
| 10/15/2026 15:24 | 269 | 22.94 |
| 10/15/2026 15:24 | 282 | 22.94 |
| 10/15/2026 15:24 | 390 | 22.95 |
| 10/15/2026 15:24 | 153 | 22.95 |
| 10/15/2026 15:24 | 306 | 22.95 |
| 10/15/2026 15:24 | 366 | 22.95 |
| 10/15/2026 15:24 | 2000 | 22.95 |
| 10/15/2026 15:24 | 60 | 22.96 |
| 10/15/2026 15:23 | 93 | 22.96 |
| 10/15/2026 15:23 | 365 | 22.96 |
| 10/15/2026 15:23 | 267 | 22.96 |
| 10/15/2026 15:23 | 745 | 22.96 |
| 10/15/2026 15:23 | 48 | 22.96 |
| 10/15/2026 15:23 | 218 | 22.96 |
| 10/15/2026 15:23 | 389 | 22.96 |
| 10/15/2026 15:23 | 1 | 22.96 |
| 10/15/2026 15:23 | 375 | 22.96 |
| 10/15/2026 15:23 | 88 | 22.95 |
| 10/15/2026 15:23 | 427 | 22.96 |
| 10/15/2026 15:23 | 369 | 22.96 |
| 10/15/2026 15:23 | 619 | 22.96 |
| 10/15/2026 15:22 | 386 | 22.97 |
| 10/15/2026 15:22 | 515 | 22.97 |
| 10/15/2026 15:22 | 462 | 22.97 |
| 10/15/2026 15:22 | 375 | 22.97 |
| 10/15/2026 15:21 | 619 | 22.97 |
| 10/15/2026 15:21 | 83 | 22.97 |
| 10/15/2026 15:21 | 282 | 22.97 |
| 10/15/2026 15:21 | 117 | 22.97 |
| 10/15/2026 15:21 | 218 | 22.97 |
| 10/15/2026 15:21 | 218 | 22.97 |
| 10/15/2026 15:21 | 396 | 22.97 |
| 10/15/2026 15:21 | 42 | 22.97 |
| 10/15/2026 15:21 | 490 | 22.97 |
| 10/15/2026 15:21 | 191 | 22.97 |
| 10/15/2026 15:18 | 135 | 22.96 |
| 10/15/2026 15:18 | 458 | 22.96 |
| 10/15/2026 15:18 | 282 | 22.96 |
| 10/15/2026 15:18 | 380 | 22.96 |
| 10/15/2026 15:18 | 790 | 22.96 |
| 10/15/2026 15:18 | 380 | 22.96 |
| 10/15/2026 15:18 | 75 | 22.96 |
| 10/15/2026 15:18 | 207 | 22.96 |
| 10/15/2026 15:18 | 129 | 22.96 |
| 10/15/2026 15:18 | 320 | 22.96 |
| 10/15/2026 15:18 | 282 | 22.96 |
| 10/15/2026 15:18 | 268 | 22.96 |
| 10/15/2026 15:18 | 471 | 22.95 |
| 10/15/2026 15:18 | 1 | 22.95 |
| 10/15/2026 15:18 | 25 | 22.94 |
| 10/15/2026 15:16 | 500 | 22.94 |
| 10/15/2026 15:16 | 927 | 22.95 |
| 10/15/2026 15:16 | 185 | 22.95 |
| 10/15/2026 15:16 | 1078 | 22.95 |
| 10/15/2026 15:16 | 47 | 22.95 |
| 10/15/2026 15:16 | 422 | 22.95 |
| 10/15/2026 15:16 | 240 | 22.95 |
| 10/15/2026 15:16 | 218 | 22.95 |
| 10/15/2026 15:16 | 372 | 22.95 |
| 10/15/2026 15:16 | 47 | 22.94 |
| 10/15/2026 15:16 | 282 | 22.94 |
| 10/15/2026 15:16 | 391 | 22.94 |
| 10/15/2026 15:16 | 1125 | 22.94 |
| 10/15/2026 15:16 | 1250 | 22.94 |
| 10/15/2026 15:16 | 64 | 22.94 |
| 10/15/2026 15:16 | 700 | 22.94 |
| 10/15/2026 15:16 | 879 | 22.94 |
| 10/15/2026 15:16 | 83 | 22.94 |
| 10/15/2026 15:16 | 218 | 22.94 |
| 10/15/2026 15:16 | 48 | 22.94 |
| 10/15/2026 15:16 | 282 | 22.94 |
| 10/15/2026 15:16 | 397 | 22.94 |
| 10/15/2026 15:16 | 477 | 22.94 |
| 10/15/2026 15:16 | 392 | 22.94 |
| 10/15/2026 15:15 | 282 | 22.95 |
| 10/15/2026 15:15 | 392 | 22.95 |
| 10/15/2026 15:15 | 185 | 22.95 |
| 10/15/2026 15:15 | 810 | 22.95 |
| 10/15/2026 15:15 | 1400 | 22.95 |
| 10/15/2026 15:15 | 123 | 22.95 |
| 10/15/2026 15:15 | 282 | 22.95 |
| 10/15/2026 15:15 | 185 | 22.95 |
| 10/15/2026 15:15 | 810 | 22.95 |
| 10/15/2026 15:15 | 388 | 22.95 |
| 10/15/2026 15:15 | 427 | 22.95 |
| 10/15/2026 15:15 | 279 | 22.95 |
| 10/15/2026 15:15 | 18 | 22.95 |
| 10/15/2026 15:15 | 50 | 22.95 |
| 10/15/2026 15:15 | 38 | 22.95 |
| 10/15/2026 15:15 | 200 | 22.95 |
| 10/15/2026 15:15 | 50 | 22.95 |
| 10/15/2026 15:15 | 12 | 22.96 |
| 10/15/2026 15:15 | 33 | 22.96 |
| 10/15/2026 15:15 | 282 | 22.96 |
| 10/15/2026 15:15 | 392 | 22.96 |
| 10/15/2026 15:15 | 350 | 22.96 |
| 10/15/2026 15:15 | 68 | 22.96 |
| 10/15/2026 15:15 | 282 | 22.96 |
| 10/15/2026 15:15 | 391 | 22.96 |
| 10/15/2026 15:14 | 15 | 22.96 |
| 10/15/2026 15:14 | 305 | 22.96 |
| 10/15/2026 15:14 | 67 | 22.96 |
| 10/15/2026 15:14 | 389 | 22.96 |
| 10/15/2026 15:14 | 373 | 22.96 |
| 10/15/2026 15:14 | 336 | 22.96 |
| 10/15/2026 15:14 | 393 | 22.96 |
| 10/15/2026 15:14 | 1655 | 22.96 |
| 10/15/2026 15:14 | 383 | 22.96 |
| 10/15/2026 15:14 | 81 | 22.96 |
| 10/15/2026 15:14 | 954 | 22.96 |
| 10/15/2026 15:14 | 190 | 22.96 |
| 10/15/2026 15:14 | 282 | 22.96 |
| 10/15/2026 15:14 | 48 | 22.96 |
| 10/15/2026 15:13 | 383 | 22.96 |
| 10/15/2026 15:13 | 769 | 22.97 |
| 10/15/2026 15:13 | 218 | 22.97 |
| 10/15/2026 15:13 | 374 | 22.97 |
| 10/15/2026 15:13 | 282 | 22.96 |
| 10/15/2026 15:13 | 391 | 22.96 |
| 10/15/2026 15:13 | 97 | 22.96 |
| 10/15/2026 15:13 | 49 | 22.96 |
| 10/15/2026 15:13 | 218 | 22.96 |
| 10/15/2026 15:13 | 1 | 22.96 |
| 10/15/2026 15:13 | 283 | 22.96 |
| 10/15/2026 15:13 | 466 | 22.96 |
| 10/15/2026 15:13 | 131 | 22.96 |
| 10/15/2026 15:13 | 1125 | 22.96 |
| 10/15/2026 15:13 | 227 | 22.96 |
| 10/15/2026 15:13 | 246 | 22.96 |
| 10/15/2026 15:13 | 48 | 22.96 |
| 10/15/2026 15:13 | 466 | 22.96 |
| 10/15/2026 15:13 | 218 | 22.96 |
| 10/15/2026 15:13 | 282 | 22.96 |
| 10/15/2026 15:13 | 383 | 22.96 |
| 10/15/2026 15:12 | 95 | 22.96 |
| 10/15/2026 15:12 | 282 | 22.96 |
| 10/15/2026 15:12 | 213 | 22.96 |
| 10/15/2026 15:12 | 282 | 22.96 |
| 10/15/2026 15:12 | 388 | 22.96 |
| 10/15/2026 15:12 | 129 | 22.96 |
| 10/15/2026 15:12 | 24 | 22.96 |
| 10/15/2026 15:12 | 129 | 22.96 |
| 10/15/2026 15:12 | 129 | 22.96 |
| 10/15/2026 15:12 | 369 | 22.96 |
| 10/15/2026 15:12 | 157 | 22.96 |
| 10/15/2026 15:12 | 373 | 22.96 |
| 10/15/2026 15:12 | 369 | 22.96 |
| 10/15/2026 15:12 | 373 | 22.96 |
| 10/15/2026 15:11 | 210 | 22.96 |
| 10/15/2026 15:11 | 381 | 22.96 |
| 10/15/2026 15:11 | 186 | 22.97 |
| 10/15/2026 15:11 | 232 | 22.97 |
| 10/15/2026 15:11 | 145 | 22.97 |
| 10/15/2026 15:11 | 232 | 22.97 |
| 10/15/2026 15:11 | 282 | 22.97 |
| 10/15/2026 15:11 | 386 | 22.97 |
| 10/15/2026 15:11 | 2870 | 22.97 |
| 10/15/2026 15:11 | 164 | 22.97 |
| 10/15/2026 15:11 | 354 | 22.97 |
| 10/15/2026 15:11 | 427 | 22.98 |
| 10/15/2026 15:11 | 396 | 22.98 |
| 10/15/2026 15:10 | 550 | 22.98 |
| 10/15/2026 15:10 | 673 | 22.98 |
| 10/15/2026 15:10 | 275 | 22.98 |
| 10/15/2026 15:10 | 48 | 22.98 |
| 10/15/2026 15:10 | 218 | 22.98 |
| 10/15/2026 15:10 | 373 | 22.98 |
| 10/15/2026 15:10 | 412 | 22.98 |
| 10/15/2026 15:10 | 562 | 22.98 |
| 10/15/2026 15:10 | 58 | 22.98 |
| 10/15/2026 15:10 | 315 | 22.98 |
| 10/15/2026 15:10 | 66 | 22.98 |
| 10/15/2026 15:10 | 218 | 22.98 |
| 10/15/2026 15:10 | 282 | 22.98 |
| 10/15/2026 15:09 | 336 | 22.98 |
| 10/15/2026 15:09 | 6 | 22.98 |
| 10/15/2026 15:09 | 200 | 22.98 |
| 10/15/2026 15:08 | 48 | 22.98 |
| 10/15/2026 15:08 | 452 | 22.98 |
| 10/15/2026 15:08 | 281 | 22.98 |
| 10/15/2026 15:08 | 49 | 22.98 |
| 10/15/2026 15:08 | 412 | 22.98 |
| 10/15/2026 15:08 | 366 | 22.98 |
| 10/15/2026 15:08 | 504 | 22.98 |
| 10/15/2026 15:08 | 868 | 22.98 |
| 10/15/2026 15:08 | 160 | 22.98 |
| 10/15/2026 15:08 | 896 | 22.98 |
| 10/15/2026 15:07 | 44 | 22.97 |
| 10/15/2026 15:06 | 1 | 22.98 |
| 10/15/2026 15:06 | 236 | 22.98 |
| 10/15/2026 15:06 | 305 | 22.98 |
| 10/15/2026 15:06 | 360 | 22.98 |
| 10/15/2026 15:06 | 333 | 22.98 |
| 10/15/2026 15:06 | 372 | 22.98 |
| 10/15/2026 15:05 | 341 | 22.97 |
| 10/15/2026 15:05 | 83 | 22.97 |
| 10/15/2026 15:05 | 48 | 22.97 |
| 10/15/2026 15:05 | 167 | 22.97 |
| 10/15/2026 15:05 | 374 | 22.97 |
| 10/15/2026 15:05 | 93 | 22.97 |
| 10/15/2026 15:05 | 259 | 22.97 |
| 10/15/2026 15:05 | 282 | 22.97 |
| 10/15/2026 15:05 | 72 | 22.97 |
| 10/15/2026 15:05 | 876 | 22.97 |
| 10/15/2026 15:05 | 5 | 22.97 |
| 10/15/2026 15:05 | 282 | 22.97 |
| 10/15/2026 15:05 | 224 | 22.97 |
| 10/15/2026 15:04 | 118 | 22.97 |
| 10/15/2026 15:04 | 348 | 22.97 |
| 10/15/2026 15:04 | 363 | 22.97 |
| 10/15/2026 15:04 | 381 | 22.97 |
| 10/15/2026 15:04 | 218 | 22.97 |
| 10/15/2026 15:04 | 600 | 22.97 |
| 10/15/2026 15:04 | 306 | 22.97 |
| 10/15/2026 15:04 | 48 | 22.97 |
| 10/15/2026 15:04 | 1 | 22.97 |
| 10/15/2026 15:04 | 41 | 22.97 |
| 10/15/2026 15:03 | 210 | 22.96 |
| 10/15/2026 15:03 | 1181 | 22.97 |
| 10/15/2026 15:03 | 83 | 22.97 |
| 10/15/2026 15:03 | 381 | 22.97 |
| 10/15/2026 15:03 | 364 | 22.97 |
| 10/15/2026 15:03 | 434 | 22.97 |
| 10/15/2026 15:03 | 265 | 22.97 |
| 10/15/2026 15:03 | 276 | 22.97 |
| 10/15/2026 15:03 | 82 | 22.97 |
| 10/15/2026 15:03 | 31 | 22.97 |
| 10/15/2026 15:03 | 141 | 22.97 |
| 10/15/2026 15:03 | 48 | 22.97 |
| 10/15/2026 15:03 | 20 | 22.97 |
| 10/15/2026 15:02 | 565 | 22.96 |
| 10/15/2026 15:02 | 459 | 22.96 |
| 10/15/2026 15:02 | 396 | 22.96 |
| 10/15/2026 15:02 | 1 | 22.96 |
| 10/15/2026 15:02 | 365 | 22.96 |
| 10/15/2026 15:02 | 565 | 22.96 |
| 10/15/2026 15:02 | 519 | 22.96 |
| 10/15/2026 15:02 | 304 | 22.96 |
| 10/15/2026 15:02 | 525 | 22.96 |
| 10/15/2026 15:02 | 366 | 22.96 |
| 10/15/2026 15:02 | 300 | 22.98 |
| 10/15/2026 15:02 | 10 | 22.98 |
| 10/15/2026 15:02 | 282 | 22.98 |
| 10/15/2026 15:02 | 396 | 22.98 |
| 10/15/2026 15:02 | 3 | 22.98 |
| 10/15/2026 15:02 | 717 | 22.98 |
| 10/15/2026 15:02 | 84 | 22.98 |
| 10/15/2026 15:02 | 242 | 22.98 |
| 10/15/2026 15:02 | 276 | 22.98 |
| 10/15/2026 15:01 | 282 | 22.97 |
| 10/15/2026 15:01 | 2 | 22.97 |
| 10/15/2026 15:01 | 9 | 22.97 |
| 10/15/2026 15:01 | 309 | 22.98 |
| 10/15/2026 15:01 | 889 | 22.98 |
| 10/15/2026 15:00 | 41 | 22.99 |
| 10/15/2026 15:00 | 381 | 22.99 |
| 10/15/2026 15:00 | 93 | 22.99 |
| 10/15/2026 15:00 | 664 | 22.99 |
| 10/15/2026 15:00 | 265 | 22.99 |
| 10/15/2026 15:00 | 157 | 22.99 |
| 10/15/2026 15:00 | 98 | 22.99 |
| 10/15/2026 15:00 | 394 | 22.99 |
| 10/15/2026 15:00 | 48 | 22.99 |
| 10/15/2026 15:00 | 2 | 22.99 |
| 10/15/2026 15:00 | 49 | 22.99 |
| 10/15/2026 15:00 | 394 | 22.99 |
| 10/15/2026 14:59 | 282 | 22.99 |
| 10/15/2026 14:59 | 287 | 22.99 |
| 10/15/2026 14:59 | 552 | 22.99 |
| 10/15/2026 14:59 | 20 | 22.99 |
| 10/15/2026 14:59 | 68 | 22.99 |
| 10/15/2026 14:59 | 305 | 22.99 |
| 10/15/2026 14:59 | 218 | 22.99 |
| 10/15/2026 14:59 | 586 | 22.99 |
| 10/15/2026 14:59 | 369 | 22.99 |
| 10/15/2026 14:59 | 150 | 22.98 |
| 10/15/2026 14:59 | 97 | 22.98 |
| 10/15/2026 14:59 | 281 | 22.98 |
| 10/15/2026 14:59 | 775 | 22.98 |
| 10/15/2026 14:59 | 907 | 22.98 |
| 10/15/2026 14:59 | 48 | 22.98 |
| 10/15/2026 14:59 | 218 | 22.98 |
| 10/15/2026 14:59 | 345 | 22.98 |
| 10/15/2026 14:59 | 746 | 22.98 |
| 10/15/2026 14:59 | 34 | 22.98 |
| 10/15/2026 14:59 | 400 | 22.98 |
| 10/15/2026 14:59 | 282 | 22.98 |
| 10/15/2026 14:59 | 7 | 22.98 |
| 10/15/2026 14:59 | 231 | 22.98 |
| 10/15/2026 14:59 | 887 | 22.98 |
| 10/15/2026 14:59 | 133 | 22.98 |
| 10/15/2026 14:59 | 560 | 22.98 |
| 10/15/2026 14:59 | 375 | 22.98 |
| 10/15/2026 14:59 | 348 | 22.98 |
| 10/15/2026 14:59 | 747 | 22.98 |
| 10/15/2026 14:59 | 309 | 22.98 |
| 10/15/2026 14:59 | 309 | 22.98 |
| 10/15/2026 14:59 | 109 | 22.98 |
| 10/15/2026 14:59 | 369 | 22.98 |
| 10/15/2026 14:59 | 626 | 22.99 |
| 10/15/2026 14:59 | 32 | 22.99 |
| 10/15/2026 14:58 | 373 | 23.00 |
| 10/15/2026 14:58 | 133 | 23.00 |
| 10/15/2026 14:58 | 150 | 23.00 |
| 10/15/2026 14:57 | 550 | 23.00 |
| 10/15/2026 14:57 | 476 | 23.00 |
| 10/15/2026 14:57 | 293 | 23.00 |
| 10/15/2026 14:57 | 391 | 23.00 |
| 10/15/2026 14:57 | 10 | 23.00 |
| 10/15/2026 14:57 | 21 | 23.00 |
| 10/15/2026 14:56 | 84 | 23.00 |
| 10/15/2026 14:56 | 26 | 23.00 |
| 10/15/2026 14:56 | 278 | 23.00 |
| 10/15/2026 14:56 | 3 | 23.00 |
| 10/15/2026 14:56 | 388 | 23.00 |
| 10/15/2026 14:56 | 702 | 23.00 |
| 10/15/2026 14:56 | 24 | 23.00 |
| 10/15/2026 14:56 | 237 | 23.00 |
| 10/15/2026 14:56 | 20 | 23.00 |
| 10/15/2026 14:56 | 261 | 23.00 |
| 10/15/2026 14:56 | 130 | 23.00 |
| 10/15/2026 14:56 | 261 | 23.00 |
| 10/15/2026 14:56 | 44 | 23.00 |
| 10/15/2026 14:56 | 237 | 23.00 |
| 10/15/2026 14:56 | 281 | 23.00 |
| 10/15/2026 14:56 | 57 | 23.00 |
| 10/15/2026 14:56 | 218 | 23.00 |
| 10/15/2026 14:56 | 395 | 23.00 |
| 10/15/2026 14:56 | 1 | 23.00 |
| 10/15/2026 14:56 | 332 | 23.00 |
| 10/15/2026 14:56 | 159 | 23.00 |
| 10/15/2026 14:56 | 534 | 23.00 |
| 10/15/2026 14:55 | 910 | 22.99 |
| 10/15/2026 14:55 | 430 | 22.99 |
| 10/15/2026 14:55 | 19 | 22.99 |
| 10/15/2026 14:55 | 1112 | 22.99 |
| 10/15/2026 14:55 | 199 | 22.99 |
| 10/15/2026 14:54 | 308 | 22.99 |
| 10/15/2026 14:54 | 536 | 22.99 |
| 10/15/2026 14:54 | 396 | 22.99 |
| 10/15/2026 14:54 | 540 | 22.995 |
| 10/15/2026 14:54 | 975 | 23.00 |
| 10/15/2026 14:53 | 344 | 23.01 |
| 10/15/2026 14:53 | 218 | 23.01 |
| 10/15/2026 14:53 | 369 | 23.01 |
| 10/15/2026 14:53 | 178 | 23.00 |
| 10/15/2026 14:53 | 588 | 23.00 |
| 10/15/2026 14:53 | 383 | 23.00 |
| 10/15/2026 14:53 | 282 | 23.00 |
| 10/15/2026 14:53 | 101 | 23.00 |
| 10/15/2026 14:53 | 2354 | 23.00 |
| 10/15/2026 14:53 | 236 | 23.00 |
| 10/15/2026 14:53 | 48 | 23.00 |
| 10/15/2026 14:53 | 1 | 23.00 |
| 10/15/2026 14:53 | 640 | 23.00 |
| 10/15/2026 14:52 | 366 | 23.00 |
| 10/15/2026 14:52 | 647 | 23.00 |
| 10/15/2026 14:52 | 12 | 23.00 |
| 10/15/2026 14:52 | 816 | 23.00 |
| 10/15/2026 14:52 | 270 | 23.00 |
| 10/15/2026 14:52 | 218 | 23.00 |
| 10/15/2026 14:52 | 162 | 23.00 |
| 10/15/2026 14:52 | 211 | 23.00 |
| 10/15/2026 14:52 | 427 | 23.00 |
| 10/15/2026 14:51 | 293 | 23.02 |
| 10/15/2026 14:51 | 374 | 23.02 |
| 10/15/2026 14:51 | 12 | 23.02 |
| 10/15/2026 14:51 | 650 | 23.02 |
| 10/15/2026 14:51 | 348 | 23.02 |
| 10/15/2026 14:51 | 797 | 23.02 |
| 10/15/2026 14:51 | 363 | 23.02 |
| 10/15/2026 14:51 | 899 | 23.02 |
| 10/15/2026 14:51 | 59 | 23.02 |
| 10/15/2026 14:51 | 521 | 23.02 |
| 10/15/2026 14:51 | 66 | 23.02 |
| 10/15/2026 14:51 | 808 | 23.02 |
| 10/15/2026 14:51 | 99 | 23.02 |
| 10/15/2026 14:51 | 91 | 23.02 |
| 10/15/2026 14:51 | 380 | 23.02 |
| 10/15/2026 14:51 | 392 | 23.01 |
| 10/15/2026 14:51 | 656 | 23.01 |
| 10/15/2026 14:51 | 249 | 23.00 |
| 10/15/2026 14:51 | 293 | 23.00 |
| 10/15/2026 14:51 | 88 | 23.00 |
| 10/15/2026 14:50 | 98 | 22.99 |
| 10/15/2026 14:50 | 74 | 23.00 |
| 10/15/2026 14:50 | 190 | 23.00 |
| 10/15/2026 14:50 | 44 | 23.00 |
| 10/15/2026 14:50 | 98 | 23.00 |
| 10/15/2026 14:50 | 487 | 23.00 |
| 10/15/2026 14:50 | 21 | 23.00 |
| 10/15/2026 14:50 | 221 | 23.00 |
| 10/15/2026 14:50 | 440 | 23.00 |
| 10/15/2026 14:50 | 218 | 23.00 |
| 10/15/2026 14:50 | 56 | 23.00 |
| 10/15/2026 14:50 | 381 | 23.00 |
| 10/15/2026 14:50 | 52 | 23.00 |
| 10/15/2026 14:50 | 363 | 22.99 |
| 10/15/2026 14:50 | 348 | 22.99 |
| 10/15/2026 14:50 | 182 | 23.00 |
| 10/15/2026 14:50 | 348 | 23.00 |
| 10/15/2026 14:50 | 899 | 23.00 |
| 10/15/2026 14:50 | 381 | 23.00 |
| 10/15/2026 14:50 | 565 | 23.00 |
| 10/15/2026 14:50 | 166 | 23.00 |
| 10/15/2026 14:50 | 152 | 23.01 |
| 10/15/2026 14:50 | 348 | 23.01 |
| 10/15/2026 14:50 | 57 | 23.01 |
| 10/15/2026 14:50 | 642 | 23.01 |
| 10/15/2026 14:50 | 6 | 23.01 |
| 10/15/2026 14:50 | 48 | 23.01 |
| 10/15/2026 14:50 | 117 | 23.01 |
| 10/15/2026 14:50 | 256 | 23.01 |
| 10/15/2026 14:50 | 100 | 23.01 |
| 10/15/2026 14:50 | 260 | 23.01 |
| 10/15/2026 14:50 | 376 | 23.01 |
| 10/15/2026 14:50 | 57 | 23.01 |
| 10/15/2026 14:50 | 896 | 23.00 |
| 10/15/2026 14:50 | 899 | 23.00 |
| 10/15/2026 14:50 | 2818 | 23.00 |
| 10/15/2026 14:50 | 348 | 23.00 |
| 10/15/2026 14:50 | 557 | 23.00 |
| 10/15/2026 14:50 | 189 | 23.00 |
| 10/15/2026 14:50 | 381 | 23.00 |
| 10/15/2026 14:50 | 410 | 23.00 |
| 10/15/2026 14:50 | 3002 | 23.00 |
| 10/15/2026 14:49 | 60 | 23.00 |
| 10/15/2026 14:49 | 268 | 23.00 |
| 10/15/2026 14:49 | 150 | 23.01 |
| 10/15/2026 14:48 | 378 | 23.00 |
| 10/15/2026 14:48 | 306 | 23.00 |
| 10/15/2026 14:48 | 218 | 23.00 |
| 10/15/2026 14:48 | 387 | 23.00 |
| 10/15/2026 14:48 | 48 | 23.00 |
| 10/15/2026 14:48 | 381 | 23.00 |
| 10/15/2026 14:48 | 48 | 23.00 |
| 10/15/2026 14:48 | 230 | 23.00 |
| 10/15/2026 14:47 | 135 | 23.00 |
| 10/15/2026 14:47 | 2 | 23.00 |
| 10/15/2026 14:47 | 232 | 23.00 |
| 10/15/2026 14:47 | 79 | 23.00 |
| 10/15/2026 14:47 | 7 | 22.99 |
| 10/15/2026 14:47 | 1366 | 23.00 |
| 10/15/2026 14:47 | 205 | 23.01 |
| 10/15/2026 14:47 | 390 | 23.01 |
| 10/15/2026 14:47 | 348 | 23.00 |
| 10/15/2026 14:47 | 643 | 23.00 |
| 10/15/2026 14:47 | 375 | 23.00 |
| 10/15/2026 14:46 | 497 | 23.00 |
| 10/15/2026 14:46 | 1545 | 23.00 |
| 10/15/2026 14:46 | 31 | 23.00 |
| 10/15/2026 14:46 | 218 | 23.00 |
| 10/15/2026 14:46 | 276 | 23.00 |
| 10/15/2026 14:46 | 281 | 23.00 |
| 10/15/2026 14:46 | 739 | 23.00 |
| 10/15/2026 14:46 | 395 | 23.00 |
| 10/15/2026 14:46 | 48 | 22.99 |
| 10/15/2026 14:46 | 886 | 22.99 |
| 10/15/2026 14:46 | 49 | 22.99 |
| 10/15/2026 14:46 | 316 | 22.99 |
| 10/15/2026 14:46 | 878 | 22.99 |
| 10/15/2026 14:46 | 371 | 22.99 |
| 10/15/2026 14:46 | 348 | 22.99 |
| 10/15/2026 14:46 | 185 | 22.98 |
| 10/15/2026 14:46 | 621 | 22.98 |
| 10/15/2026 14:46 | 899 | 22.98 |
| 10/15/2026 14:46 | 348 | 22.98 |
| 10/15/2026 14:46 | 567 | 22.98 |
| 10/15/2026 14:46 | 380 | 22.98 |
| 10/15/2026 14:46 | 1000 | 22.98 |
| 10/15/2026 14:46 | 62 | 22.98 |
| 10/15/2026 14:46 | 438 | 22.99 |
| 10/15/2026 14:45 | 533 | 22.99 |
| 10/15/2026 14:45 | 550 | 22.99 |
| 10/15/2026 14:45 | 372 | 22.99 |
| 10/15/2026 14:45 | 348 | 23.00 |
| 10/15/2026 14:45 | 512 | 23.00 |
| 10/15/2026 14:45 | 138 | 23.00 |
| 10/15/2026 14:45 | 48 | 23.00 |
| 10/15/2026 14:45 | 374 | 23.00 |
| 10/15/2026 14:45 | 589 | 23.00 |
| 10/15/2026 14:45 | 309 | 23.00 |
| 10/15/2026 14:45 | 165 | 23.00 |
| 10/15/2026 14:45 | 76 | 23.01 |
| 10/15/2026 14:45 | 30 | 23.01 |
| 10/15/2026 14:45 | 452 | 23.01 |
| 10/15/2026 14:45 | 175 | 23.01 |
| 10/15/2026 14:45 | 113 | 23.01 |
| 10/15/2026 14:45 | 144 | 23.01 |
| 10/15/2026 14:45 | 49 | 23.01 |
| 10/15/2026 14:45 | 218 | 23.01 |
| 10/15/2026 14:45 | 17 | 23.01 |
| 10/15/2026 14:45 | 309 | 23.01 |
| 10/15/2026 14:44 | 35 | 23.01 |
| 10/15/2026 14:44 | 5 | 23.01 |
| 10/15/2026 14:44 | 145 | 23.02 |
| 10/15/2026 14:44 | 305 | 23.02 |
| 10/15/2026 14:44 | 2 | 23.02 |
| 10/15/2026 14:44 | 384 | 23.03 |
| 10/15/2026 14:44 | 31 | 23.03 |
| 10/15/2026 14:44 | 319 | 23.03 |
| 10/15/2026 14:43 | 75 | 23.03 |
| 10/15/2026 14:43 | 925 | 23.03 |
| 10/15/2026 14:43 | 366 | 23.03 |
| 10/15/2026 14:43 | 316 | 23.02 |
| 10/15/2026 14:43 | 393 | 23.02 |
| 10/15/2026 14:43 | 391 | 23.02 |
| 10/15/2026 14:43 | 145 | 23.02 |
| 10/15/2026 14:43 | 485 | 23.02 |
| 10/15/2026 14:43 | 49 | 23.02 |
| 10/15/2026 14:43 | 270 | 23.02 |
| 10/15/2026 14:43 | 100 | 23.02 |
| 10/15/2026 14:43 | 48 | 23.01 |
| 10/15/2026 14:43 | 235 | 23.01 |
| 10/15/2026 14:43 | 373 | 23.01 |
| 10/15/2026 14:43 | 116 | 23.01 |
| 10/15/2026 14:43 | 187 | 23.01 |
| 10/15/2026 14:43 | 48 | 23.01 |
| 10/15/2026 14:42 | 305 | 23.01 |
| 10/15/2026 14:42 | 462 | 23.01 |
| 10/15/2026 14:42 | 38 | 23.01 |
| 10/15/2026 14:42 | 368 | 23.02 |
| 10/15/2026 14:42 | 183 | 23.02 |
| 10/15/2026 14:42 | 48 | 23.02 |
| 10/15/2026 14:42 | 75 | 23.02 |
| 10/15/2026 14:42 | 48 | 23.02 |
| 10/15/2026 14:42 | 218 | 23.02 |
| 10/15/2026 14:42 | 223 | 23.02 |
| 10/15/2026 14:42 | 369 | 23.02 |
| 10/15/2026 14:42 | 217 | 23.01 |
| 10/15/2026 14:42 | 131 | 23.01 |
| 10/15/2026 14:42 | 233 | 23.01 |
| 10/15/2026 14:42 | 1 | 23.01 |
| 10/15/2026 14:42 | 73 | 23.01 |
| 10/15/2026 14:41 | 856 | 23.01 |
| 10/15/2026 14:41 | 59 | 23.01 |
| 10/15/2026 14:41 | 16 | 23.01 |
| 10/15/2026 14:41 | 94 | 23.01 |
| 10/15/2026 14:41 | 364 | 23.01 |
| 10/15/2026 14:41 | 388 | 23.01 |
| 10/15/2026 14:41 | 1207 | 23.01 |
| 10/15/2026 14:41 | 694 | 23.01 |
| 10/15/2026 14:41 | 48 | 23.01 |
| 10/15/2026 14:41 | 371 | 23.01 |
| 10/15/2026 14:41 | 275 | 23.01 |
| 10/15/2026 14:41 | 240 | 23.00 |
| 10/15/2026 14:41 | 134 | 23.01 |
| 10/15/2026 14:41 | 341 | 23.01 |
| 10/15/2026 14:41 | 1973 | 23.01 |
| 10/15/2026 14:41 | 475 | 23.015 |
| 10/15/2026 14:41 | 218 | 23.01 |
| 10/15/2026 14:41 | 405 | 23.01 |
| 10/15/2026 14:41 | 395 | 23.01 |
| 10/15/2026 14:41 | 69 | 23.01 |
| 10/15/2026 14:41 | 212 | 23.01 |
| 10/15/2026 14:41 | 381 | 23.01 |
| 10/15/2026 14:41 | 4 | 23.01 |
| 10/15/2026 14:41 | 764 | 23.01 |
| 10/15/2026 14:40 | 164 | 23.00 |
| 10/15/2026 14:40 | 376 | 23.00 |
| 10/15/2026 14:40 | 255 | 23.00 |
| 10/15/2026 14:40 | 33 | 23.00 |
| 10/15/2026 14:40 | 371 | 23.00 |
| 10/15/2026 14:40 | 850 | 23.00 |
| 10/15/2026 14:40 | 91 | 23.00 |
| 10/15/2026 14:40 | 409 | 23.00 |
| 10/15/2026 14:40 | 6 | 23.00 |
| 10/15/2026 14:40 | 372 | 23.00 |
| 10/15/2026 14:40 | 386 | 23.00 |
| 10/15/2026 14:39 | 3 | 23.00 |
| 10/15/2026 14:39 | 233 | 23.00 |
| 10/15/2026 14:39 | 395 | 23.00 |
| 10/15/2026 14:39 | 3130 | 23.00 |
| 10/15/2026 14:39 | 850 | 23.00 |
| 10/15/2026 14:39 | 576 | 23.00 |
| 10/15/2026 14:39 | 470 | 22.99 |
| 10/15/2026 14:39 | 380 | 22.99 |
| 10/15/2026 14:39 | 620 | 22.99 |
| 10/15/2026 14:39 | 72 | 22.99 |
| 10/15/2026 14:39 | 6 | 22.99 |
| 10/15/2026 14:39 | 43 | 22.99 |
| 10/15/2026 14:39 | 318 | 22.99 |
| 10/15/2026 14:39 | 48 | 22.99 |
| 10/15/2026 14:39 | 218 | 22.99 |
| 10/15/2026 14:39 | 884 | 22.99 |
| 10/15/2026 14:39 | 308 | 22.99 |
| 10/15/2026 14:39 | 625 | 22.99 |
| 10/15/2026 14:39 | 924 | 22.99 |
| 10/15/2026 14:39 | 374 | 22.99 |
| 10/15/2026 14:39 | 250 | 22.99 |
| 10/15/2026 14:39 | 550 | 22.99 |
| 10/15/2026 14:39 | 899 | 22.99 |
| 10/15/2026 14:39 | 309 | 22.99 |
| 10/15/2026 14:39 | 11 | 22.99 |
| 10/15/2026 14:39 | 899 | 22.99 |
| 10/15/2026 14:39 | 348 | 22.99 |
| 10/15/2026 14:39 | 275 | 22.99 |
| 10/15/2026 14:39 | 281 | 22.99 |
| 10/15/2026 14:39 | 218 | 22.99 |
| 10/15/2026 14:39 | 155 | 22.99 |
| 10/15/2026 14:39 | 305 | 22.98 |
| 10/15/2026 14:39 | 208 | 22.98 |
| 10/15/2026 14:39 | 48 | 22.98 |
| 10/15/2026 14:39 | 599 | 22.98 |
| 10/15/2026 14:39 | 218 | 22.98 |
| 10/15/2026 14:39 | 550 | 22.98 |
| 10/15/2026 14:39 | 378 | 22.98 |
| 10/15/2026 14:38 | 1000 | 22.98 |
| 10/15/2026 14:38 | 208 | 22.99 |
| 10/15/2026 14:38 | 372 | 22.99 |
| 10/15/2026 14:38 | 7 | 22.99 |
| 10/15/2026 14:38 | 232 | 22.99 |
| 10/15/2026 14:38 | 768 | 23.00 |
| 10/15/2026 14:38 | 461 | 23.01 |
| 10/15/2026 14:38 | 306 | 23.00 |
| 10/15/2026 14:38 | 274 | 23.00 |
| 10/15/2026 14:38 | 433 | 23.00 |
| 10/15/2026 14:38 | 1508 | 23.00 |
| 10/15/2026 14:38 | 300 | 23.00 |
| 10/15/2026 14:38 | 463 | 23.00 |
| 10/15/2026 14:38 | 293 | 23.00 |
| 10/15/2026 14:38 | 373 | 23.00 |
| 10/15/2026 14:38 | 698 | 23.00 |
| 10/15/2026 14:38 | 250 | 23.00 |
| 10/15/2026 14:38 | 392 | 23.01 |
| 10/15/2026 14:38 | 11 | 23.01 |
| 10/15/2026 14:38 | 348 | 23.01 |
| 10/15/2026 14:38 | 41 | 23.01 |
| 10/15/2026 14:38 | 291 | 23.01 |
| 10/15/2026 14:38 | 508 | 23.01 |
| 10/15/2026 14:38 | 48 | 23.01 |
| 10/15/2026 14:37 | 55 | 23.00 |
| 10/15/2026 14:37 | 795 | 23.01 |
| 10/15/2026 14:37 | 74 | 23.01 |
| 10/15/2026 14:37 | 49 | 23.01 |
| 10/15/2026 14:37 | 817 | 23.01 |
| 10/15/2026 14:37 | 1000 | 23.01 |
| 10/15/2026 14:37 | 1398 | 23.01 |
| 10/15/2026 14:37 | 218 | 23.01 |
| 10/15/2026 14:37 | 281 | 23.01 |
| 10/15/2026 14:37 | 899 | 23.01 |
| 10/15/2026 14:37 | 262 | 23.01 |
| 10/15/2026 14:37 | 376 | 23.01 |
| 10/15/2026 14:37 | 876 | 23.00 |
| 10/15/2026 14:37 | 360 | 23.00 |
| 10/15/2026 14:37 | 357 | 23.00 |
| 10/15/2026 14:37 | 1433 | 23.00 |
| 10/15/2026 14:37 | 48 | 23.00 |
| 10/15/2026 14:37 | 388 | 23.00 |
| 10/15/2026 14:36 | 29 | 23.00 |
| 10/15/2026 14:36 | 861 | 22.99 |
| 10/15/2026 14:36 | 348 | 22.99 |
| 10/15/2026 14:36 | 303 | 22.99 |
| 10/15/2026 14:36 | 2 | 22.99 |
| 10/15/2026 14:36 | 808 | 22.99 |
| 10/15/2026 14:36 | 899 | 22.99 |
| 10/15/2026 14:36 | 397 | 22.99 |
| 10/15/2026 14:36 | 363 | 23.00 |
| 10/15/2026 14:36 | 179 | 23.00 |
| 10/15/2026 14:36 | 999 | 23.01 |
| 10/15/2026 14:36 | 49 | 23.01 |
| 10/15/2026 14:36 | 1 | 23.01 |
| 10/15/2026 14:36 | 332 | 23.01 |
| 10/15/2026 14:36 | 24 | 23.02 |
| 10/15/2026 14:36 | 109 | 23.02 |
| 10/15/2026 14:35 | 230 | 23.03 |
| 10/15/2026 14:35 | 230 | 23.03 |
| 10/15/2026 14:35 | 10 | 23.03 |
| 10/15/2026 14:35 | 56 | 23.03 |
| 10/15/2026 14:35 | 121 | 23.03 |
| 10/15/2026 14:35 | 390 | 23.02 |
| 10/15/2026 14:35 | 862 | 23.02 |
| 10/15/2026 14:35 | 364 | 23.02 |
| 10/15/2026 14:35 | 9 | 23.02 |
| 10/15/2026 14:35 | 306 | 23.02 |
| 10/15/2026 14:35 | 717 | 23.01 |
| 10/15/2026 14:35 | 281 | 23.01 |
| 10/15/2026 14:35 | 48 | 23.01 |
| 10/15/2026 14:35 | 388 | 23.01 |
| 10/15/2026 14:35 | 218 | 23.01 |
| 10/15/2026 14:35 | 899 | 23.01 |
| 10/15/2026 14:35 | 62 | 23.00 |
| 10/15/2026 14:34 | 381 | 23.00 |
| 10/15/2026 14:34 | 260 | 23.00 |
| 10/15/2026 14:34 | 791 | 23.01 |
| 10/15/2026 14:34 | 80 | 23.01 |
| 10/15/2026 14:34 | 391 | 23.01 |
| 10/15/2026 14:34 | 305 | 23.01 |
| 10/15/2026 14:34 | 372 | 23.02 |
| 10/15/2026 14:34 | 24 | 23.02 |
| 10/15/2026 14:34 | 125 | 23.02 |
| 10/15/2026 14:34 | 48 | 23.02 |
| 10/15/2026 14:34 | 159 | 23.02 |
| 10/15/2026 14:34 | 396 | 23.02 |
| 10/15/2026 14:33 | 157 | 23.02 |
| 10/15/2026 14:33 | 221 | 23.02 |
| 10/15/2026 14:33 | 334 | 23.01 |
| 10/15/2026 14:32 | 460 | 23.01 |
| 10/15/2026 14:32 | 270 | 23.00 |
| 10/15/2026 14:32 | 369 | 23.00 |
| 10/15/2026 14:32 | 328 | 23.00 |
| 10/15/2026 14:32 | 366 | 23.00 |
| 10/15/2026 14:32 | 49 | 23.00 |
| 10/15/2026 14:32 | 2191 | 23.01 |
| 10/15/2026 14:32 | 391 | 23.01 |
| 10/15/2026 14:32 | 899 | 23.01 |
| 10/15/2026 14:32 | 1262 | 23.01 |
| 10/15/2026 14:32 | 560 | 23.01 |
| 10/15/2026 14:32 | 158 | 23.00 |
| 10/15/2026 14:32 | 305 | 23.00 |
| 10/15/2026 14:32 | 1328 | 22.99 |
| 10/15/2026 14:32 | 29 | 22.99 |
| 10/15/2026 14:32 | 429 | 22.99 |
| 10/15/2026 14:32 | 427 | 22.99 |
| 10/15/2026 14:32 | 374 | 22.99 |
| 10/15/2026 14:32 | 282 | 23.00 |
| 10/15/2026 14:32 | 48 | 23.00 |
| 10/15/2026 14:32 | 372 | 23.00 |
| 10/15/2026 14:32 | 899 | 23.00 |
| 10/15/2026 14:32 | 418 | 23.00 |
| 10/15/2026 14:31 | 449 | 23.00 |
| 10/15/2026 14:31 | 372 | 23.00 |
| 10/15/2026 14:31 | 48 | 23.00 |
| 10/15/2026 14:31 | 6 | 23.00 |
| 10/15/2026 14:30 | 59 | 23.01 |
| 10/15/2026 14:30 | 67 | 23.01 |
| 10/15/2026 14:30 | 173 | 23.01 |
| 10/15/2026 14:30 | 368 | 23.01 |
| 10/15/2026 14:30 | 368 | 23.01 |
| 10/15/2026 14:30 | 122 | 23.01 |
| 10/15/2026 14:30 | 154 | 23.01 |
| 10/15/2026 14:30 | 348 | 23.01 |
| 10/15/2026 14:30 | 348 | 23.01 |
| 10/15/2026 14:30 | 154 | 23.01 |
| 10/15/2026 14:30 | 1409 | 23.01 |
| 10/15/2026 14:30 | 1 | 23.01 |
| 10/15/2026 14:30 | 116 | 23.01 |
| 10/15/2026 14:30 | 448 | 23.01 |
| 10/15/2026 14:30 | 198 | 23.01 |
| 10/15/2026 14:30 | 150 | 23.01 |
| 10/15/2026 14:30 | 79 | 23.01 |
| 10/15/2026 14:30 | 467 | 23.01 |
| 10/15/2026 14:30 | 505 | 23.00 |
| 10/15/2026 14:30 | 464 | 23.00 |
| 10/15/2026 14:30 | 274 | 23.00 |
| 10/15/2026 14:30 | 74 | 23.00 |
| 10/15/2026 14:30 | 274 | 23.00 |
| 10/15/2026 14:30 | 410 | 23.00 |
| 10/15/2026 14:30 | 247 | 23.00 |
| 10/15/2026 14:30 | 19 | 22.99 |
| 10/15/2026 14:30 | 116 | 22.99 |
| 10/15/2026 14:30 | 348 | 22.99 |
| 10/15/2026 14:30 | 373 | 22.99 |
| 10/15/2026 14:30 | 348 | 23.00 |
| 10/15/2026 14:30 | 129 | 23.00 |
| 10/15/2026 14:30 | 170 | 23.00 |
| 10/15/2026 14:30 | 170 | 23.00 |
| 10/15/2026 14:30 | 62 | 23.00 |
| 10/15/2026 14:30 | 448 | 23.00 |
| 10/15/2026 14:30 | 274 | 23.01 |
| 10/15/2026 14:30 | 2042 | 23.00 |
| 10/15/2026 14:30 | 286 | 23.00 |
| 10/15/2026 14:30 | 480 | 23.00 |
| 10/15/2026 14:30 | 348 | 22.98 |
| 10/15/2026 14:30 | 2 | 22.98 |
| 10/15/2026 14:30 | 348 | 22.98 |
| 10/15/2026 14:30 | 528 | 22.98 |
| 10/15/2026 14:30 | 521 | 22.97 |
| 10/15/2026 14:30 | 116 | 22.97 |
| 10/15/2026 14:30 | 40 | 22.99 |
| 10/15/2026 14:30 | 325 | 23.00 |
| 10/15/2026 14:30 | 384 | 23.00 |
| 10/15/2026 14:30 | 35 | 23.00 |
| 10/15/2026 14:30 | 82 | 23.01 |
| 10/15/2026 14:30 | 116 | 23.01 |
| 10/15/2026 14:30 | 52 | 23.02 |
| 10/15/2026 14:30 | 18 | 23.02 |
| 10/15/2026 14:30 | 348 | 23.02 |
| 10/15/2026 14:30 | 622 | 23.02 |
| 10/15/2026 14:30 | 18 | 23.02 |
| 10/15/2026 14:30 | 348 | 23.02 |
| 10/15/2026 14:30 | 181 | 23.03 |
| 10/15/2026 14:30 | 181 | 23.03 |
| 10/15/2026 14:30 | 345 | 23.03 |
| 10/15/2026 14:29 | 381 | 23.04 |
| 10/15/2026 14:28 | 2 | 23.04 |
| 10/15/2026 14:28 | 72 | 23.03 |
| 10/15/2026 14:28 | 348 | 23.03 |
| 10/15/2026 14:28 | 460 | 23.03 |
| 10/15/2026 14:28 | 715 | 23.03 |
| 10/15/2026 14:28 | 318 | 23.03 |
| 10/15/2026 14:28 | 281 | 23.03 |
| 10/15/2026 14:28 | 163 | 23.02 |
| 10/15/2026 14:28 | 56 | 23.02 |
| 10/15/2026 14:28 | 383 | 23.02 |
| 10/15/2026 14:28 | 956 | 23.02 |
| 10/15/2026 14:28 | 1191 | 23.02 |
| 10/15/2026 14:28 | 135 | 23.02 |
| 10/15/2026 14:28 | 236 | 23.02 |
| 10/15/2026 14:28 | 50 | 23.02 |
| 10/15/2026 14:28 | 200 | 23.02 |
| 10/15/2026 14:27 | 348 | 23.02 |
| 10/15/2026 14:27 | 281 | 23.02 |
| 10/15/2026 14:27 | 308 | 23.02 |
| 10/15/2026 14:27 | 201 | 23.02 |
| 10/15/2026 14:27 | 4 | 23.02 |
| 10/15/2026 14:27 | 306 | 23.02 |
| 10/15/2026 14:27 | 381 | 23.02 |
| 10/15/2026 14:27 | 348 | 23.03 |
| 10/15/2026 14:26 | 11 | 23.03 |
| 10/15/2026 14:26 | 460 | 23.04 |
| 10/15/2026 14:26 | 25 | 23.04 |
| 10/15/2026 14:26 | 348 | 23.04 |
| 10/15/2026 14:26 | 627 | 23.04 |
| 10/15/2026 14:26 | 288 | 23.03 |
| 10/15/2026 14:26 | 281 | 23.03 |
| 10/15/2026 14:26 | 340 | 23.03 |
| 10/15/2026 14:26 | 2 | 23.02 |
| 10/15/2026 14:26 | 1090 | 23.01 |
| 10/15/2026 14:26 | 1806 | 23.02 |
| 10/15/2026 14:26 | 69 | 23.02 |
| 10/15/2026 14:26 | 474 | 23.02 |
| 10/15/2026 14:26 | 49 | 23.02 |
| 10/15/2026 14:26 | 218 | 23.02 |
| 10/15/2026 14:26 | 281 | 23.02 |
| 10/15/2026 14:26 | 375 | 23.02 |
| 10/15/2026 14:26 | 380 | 23.02 |
| 10/15/2026 14:26 | 200 | 23.02 |
| 10/15/2026 14:25 | 497 | 23.02 |
| 10/15/2026 14:25 | 281 | 23.02 |
| 10/15/2026 14:25 | 369 | 23.02 |
| 10/15/2026 14:25 | 1079 | 23.02 |
| 10/15/2026 14:25 | 460 | 23.02 |
| 10/15/2026 14:24 | 330 | 23.02 |
| 10/15/2026 14:24 | 281 | 23.02 |
| 10/15/2026 14:24 | 223 | 23.02 |
| 10/15/2026 14:24 | 5 | 23.00 |
| 10/15/2026 14:24 | 336 | 23.00 |
| 10/15/2026 14:24 | 459 | 23.00 |
| 10/15/2026 14:24 | 397 | 23.00 |
| 10/15/2026 14:24 | 6 | 23.01 |
| 10/15/2026 14:24 | 188 | 23.01 |
| 10/15/2026 14:24 | 332 | 23.01 |
| 10/15/2026 14:24 | 16 | 23.01 |
| 10/15/2026 14:24 | 348 | 23.01 |
| 10/15/2026 14:24 | 8 | 23.01 |
| 10/15/2026 14:24 | 281 | 23.00 |
| 10/15/2026 14:24 | 236 | 23.00 |
| 10/15/2026 14:24 | 117 | 23.00 |
| 10/15/2026 14:24 | 167 | 23.00 |
| 10/15/2026 14:24 | 67 | 23.00 |
| 10/15/2026 14:24 | 281 | 23.00 |
| 10/15/2026 14:24 | 223 | 23.00 |
| 10/15/2026 14:24 | 821 | 23.00 |
| 10/15/2026 14:24 | 79 | 23.00 |
| 10/15/2026 14:24 | 372 | 22.99 |
| 10/15/2026 14:24 | 366 | 22.99 |
| 10/15/2026 14:24 | 69 | 22.99 |
| 10/15/2026 14:24 | 149 | 22.99 |
| 10/15/2026 14:24 | 116 | 22.99 |
| 10/15/2026 14:24 | 38 | 22.99 |
| 10/15/2026 14:24 | 81 | 22.99 |
| 10/15/2026 14:24 | 35 | 22.99 |
| 10/15/2026 14:24 | 348 | 22.99 |
| 10/15/2026 14:24 | 20 | 22.99 |
| 10/15/2026 14:24 | 222 | 22.99 |
| 10/15/2026 14:24 | 301 | 22.99 |
| 10/15/2026 14:24 | 47 | 22.99 |
| 10/15/2026 14:24 | 348 | 22.99 |
| 10/15/2026 14:24 | 339 | 22.99 |
| 10/15/2026 14:24 | 9 | 22.99 |
| 10/15/2026 14:24 | 333 | 23.00 |
| 10/15/2026 14:24 | 281 | 23.00 |
| 10/15/2026 14:24 | 785 | 23.00 |
| 10/15/2026 14:23 | 68 | 22.99 |
| 10/15/2026 14:23 | 62 | 22.98 |
| 10/15/2026 14:23 | 48 | 22.98 |
| 10/15/2026 14:23 | 92 | 22.98 |
| 10/15/2026 14:23 | 1033 | 22.98 |
| 10/15/2026 14:23 | 765 | 22.98 |
| 10/15/2026 14:23 | 59 | 22.98 |
| 10/15/2026 14:23 | 129 | 22.98 |
| 10/15/2026 14:23 | 129 | 22.98 |
| 10/15/2026 14:23 | 276 | 22.98 |
| 10/15/2026 14:23 | 141 | 22.97 |
| 10/15/2026 14:22 | 87 | 22.98 |
| 10/15/2026 14:21 | 369 | 22.98 |
| 10/15/2026 14:21 | 20 | 22.98 |
| 10/15/2026 14:21 | 329 | 22.98 |
| 10/15/2026 14:21 | 336 | 22.98 |
| 10/15/2026 14:20 | 377 | 22.98 |
| 10/15/2026 14:20 | 50 | 22.98 |
| 10/15/2026 14:20 | 282 | 22.99 |
| 10/15/2026 14:20 | 378 | 22.99 |
| 10/15/2026 14:20 | 281 | 22.98 |
| 10/15/2026 14:20 | 801 | 22.98 |
| 10/15/2026 14:20 | 760 | 22.98 |
| 10/15/2026 14:20 | 496 | 22.98 |
| 10/15/2026 14:20 | 682 | 22.98 |
| 10/15/2026 14:20 | 366 | 22.98 |
| 10/15/2026 14:20 | 244 | 22.98 |
| 10/15/2026 14:20 | 347 | 22.98 |
| 10/15/2026 14:20 | 392 | 22.98 |
| 10/15/2026 14:19 | 1000 | 22.985 |
| 10/15/2026 14:19 | 235 | 22.99 |
| 10/15/2026 14:19 | 306 | 22.99 |
| 10/15/2026 14:19 | 2 | 22.99 |
| 10/15/2026 14:19 | 461 | 22.99 |
| 10/15/2026 14:19 | 371 | 22.99 |
| 10/15/2026 14:18 | 20 | 22.99 |
| 10/15/2026 14:18 | 147 | 23.00 |
| 10/15/2026 14:18 | 89 | 23.00 |
| 10/15/2026 14:18 | 11 | 23.00 |
| 10/15/2026 14:18 | 416 | 23.00 |
| 10/15/2026 14:18 | 282 | 23.00 |
| 10/15/2026 14:18 | 50 | 23.00 |
| 10/15/2026 14:18 | 348 | 23.00 |
| 10/15/2026 14:18 | 331 | 23.00 |
| 10/15/2026 14:18 | 130 | 22.99 |
| 10/15/2026 14:17 | 254 | 22.99 |
| 10/15/2026 14:17 | 266 | 22.99 |
| 10/15/2026 14:17 | 23 | 22.99 |
| 10/15/2026 14:17 | 281 | 22.99 |
| 10/15/2026 14:17 | 715 | 22.99 |
| 10/15/2026 14:17 | 218 | 22.99 |
| 10/15/2026 14:17 | 315 | 22.99 |
| 10/15/2026 14:17 | 113 | 22.99 |
| 10/15/2026 14:17 | 147 | 22.99 |
| 10/15/2026 14:17 | 394 | 22.99 |
| 10/15/2026 14:17 | 49 | 22.99 |
| 10/15/2026 14:17 | 309 | 22.99 |
| 10/15/2026 14:16 | 157 | 22.99 |
| 10/15/2026 14:16 | 281 | 22.99 |
| 10/15/2026 14:16 | 228 | 22.99 |
| 10/15/2026 14:16 | 91 | 22.98 |
| 10/15/2026 14:16 | 41 | 22.98 |
| 10/15/2026 14:16 | 368 | 22.98 |
| 10/15/2026 14:16 | 68 | 22.99 |
| 10/15/2026 14:16 | 19 | 22.99 |
| 10/15/2026 14:16 | 70 | 22.99 |
| 10/15/2026 14:16 | 368 | 22.99 |
| 10/15/2026 14:16 | 48 | 22.98 |
| 10/15/2026 14:16 | 632 | 22.98 |
| 10/15/2026 14:16 | 285 | 22.98 |
| 10/15/2026 14:16 | 696 | 22.98 |
| 10/15/2026 14:16 | 156 | 22.98 |
| 10/15/2026 14:16 | 80 | 22.98 |
| 10/15/2026 14:15 | 15 | 22.98 |
| 10/15/2026 14:15 | 130 | 22.97 |
| 10/15/2026 14:15 | 282 | 22.97 |
| 10/15/2026 14:15 | 397 | 22.97 |
| 10/15/2026 14:15 | 362 | 22.97 |
| 10/15/2026 14:14 | 170 | 22.98 |
| 10/15/2026 14:14 | 148 | 22.98 |
| 10/15/2026 14:14 | 899 | 22.98 |
| 10/15/2026 14:14 | 282 | 22.98 |
| 10/15/2026 14:14 | 218 | 22.98 |
| 10/15/2026 14:14 | 366 | 22.98 |
| 10/15/2026 14:14 | 138 | 22.98 |
| 10/15/2026 14:14 | 983 | 22.98 |
| 10/15/2026 14:14 | 41 | 22.98 |
| 10/15/2026 14:13 | 41 | 22.98 |
| 10/15/2026 14:13 | 348 | 22.98 |
| 10/15/2026 14:13 | 381 | 22.98 |
| 10/15/2026 14:13 | 49 | 22.98 |
| 10/15/2026 14:13 | 256 | 22.98 |
| 10/15/2026 14:13 | 14 | 22.98 |
| 10/15/2026 14:12 | 429 | 22.99 |
| 10/15/2026 14:12 | 250 | 22.99 |
| 10/15/2026 14:12 | 317 | 22.99 |
| 10/15/2026 14:12 | 269 | 22.98 |
| 10/15/2026 14:12 | 1433 | 22.98 |
| 10/15/2026 14:12 | 84 | 22.98 |
| 10/15/2026 14:12 | 2 | 22.98 |
| 10/15/2026 14:12 | 289 | 22.97 |
| 10/15/2026 14:12 | 175 | 22.97 |
| 10/15/2026 14:12 | 266 | 22.97 |
| 10/15/2026 14:12 | 356 | 22.97 |
| 10/15/2026 14:12 | 431 | 22.97 |
| 10/15/2026 14:11 | 10 | 22.96 |
| 10/15/2026 14:11 | 200 | 22.96 |
| 10/15/2026 14:10 | 363 | 22.96 |
| 10/15/2026 14:10 | 135 | 22.96 |
| 10/15/2026 14:10 | 2 | 22.96 |
| 10/15/2026 14:10 | 13 | 22.96 |
| 10/15/2026 14:10 | 282 | 22.96 |
| 10/15/2026 14:10 | 218 | 22.96 |
| 10/15/2026 14:10 | 627 | 22.96 |
| 10/15/2026 14:10 | 371 | 22.96 |
| 10/15/2026 14:10 | 373 | 22.96 |
| 10/15/2026 14:10 | 664 | 22.96 |
| 10/15/2026 14:10 | 41 | 22.96 |
| 10/15/2026 14:10 | 369 | 22.96 |
| 10/15/2026 14:09 | 146 | 22.96 |
| 10/15/2026 14:09 | 451 | 22.96 |
| 10/15/2026 14:09 | 197 | 22.96 |
| 10/15/2026 14:09 | 309 | 22.96 |
| 10/15/2026 14:09 | 265 | 22.96 |
| 10/15/2026 14:09 | 84 | 22.96 |
| 10/15/2026 14:09 | 396 | 22.96 |
| 10/15/2026 14:07 | 282 | 22.95 |
| 10/15/2026 14:07 | 305 | 22.95 |
| 10/15/2026 14:07 | 68 | 22.95 |
| 10/15/2026 14:07 | 90 | 22.96 |
| 10/15/2026 14:07 | 389 | 22.95 |
| 10/15/2026 14:07 | 2 | 22.96 |
| 10/15/2026 14:07 | 329 | 22.97 |
| 10/15/2026 14:07 | 372 | 22.97 |
| 10/15/2026 14:07 | 633 | 22.97 |
| 10/15/2026 14:07 | 87 | 22.97 |
| 10/15/2026 14:07 | 297 | 22.97 |
| 10/15/2026 14:07 | 377 | 22.97 |
| 10/15/2026 14:07 | 282 | 22.96 |
| 10/15/2026 14:07 | 364 | 22.96 |
| 10/15/2026 14:07 | 345 | 22.96 |
| 10/15/2026 14:06 | 32 | 22.96 |
| 10/15/2026 14:06 | 498 | 22.97 |
| 10/15/2026 14:06 | 386 | 22.97 |
| 10/15/2026 14:06 | 2 | 22.96 |
| 10/15/2026 14:06 | 3911 | 22.965 |
| 10/15/2026 14:06 | 5 | 22.97 |
| 10/15/2026 14:06 | 261 | 22.96 |
| 10/15/2026 14:06 | 500 | 22.96 |
| 10/15/2026 14:06 | 118 | 22.96 |
| 10/15/2026 14:06 | 334 | 22.96 |
| 10/15/2026 14:06 | 63 | 22.96 |
| 10/15/2026 14:05 | 30 | 22.95 |
| 10/15/2026 14:05 | 11 | 22.95 |
| 10/15/2026 14:05 | 100 | 22.95 |
| 10/15/2026 14:05 | 364 | 22.95 |
| 10/15/2026 14:05 | 19 | 22.94 |
| 10/15/2026 14:05 | 109 | 22.94 |
| 10/15/2026 14:04 | 424 | 22.94 |
| 10/15/2026 14:04 | 282 | 22.94 |
| 10/15/2026 14:04 | 379 | 22.94 |
| 10/15/2026 14:04 | 2 | 22.94 |
| 10/15/2026 14:04 | 282 | 22.93 |
| 10/15/2026 14:04 | 878 | 22.93 |
| 10/15/2026 14:04 | 172 | 22.93 |
| 10/15/2026 14:04 | 219 | 22.93 |
| 10/15/2026 14:04 | 372 | 22.93 |
| 10/15/2026 14:04 | 76 | 22.92 |
| 10/15/2026 14:04 | 825 | 22.92 |
| 10/15/2026 14:04 | 396 | 22.92 |
| 10/15/2026 14:04 | 118 | 22.92 |
| 10/15/2026 14:04 | 363 | 22.92 |
| 10/15/2026 14:04 | 154 | 22.92 |
| 10/15/2026 14:04 | 200 | 22.92 |
| 10/15/2026 14:04 | 500 | 22.92 |
| 10/15/2026 14:04 | 144 | 22.92 |
| 10/15/2026 14:04 | 348 | 22.92 |
| 10/15/2026 14:04 | 348 | 22.92 |
| 10/15/2026 14:04 | 348 | 22.92 |
| 10/15/2026 14:04 | 812 | 22.92 |
| 10/15/2026 14:04 | 282 | 22.93 |
| 10/15/2026 14:04 | 256 | 22.93 |
| 10/15/2026 14:04 | 1 | 22.93 |
| 10/15/2026 14:04 | 218 | 22.93 |
| 10/15/2026 14:04 | 48 | 22.93 |
| 10/15/2026 14:04 | 348 | 22.93 |
| 10/15/2026 14:03 | 146 | 22.93 |
| 10/15/2026 14:03 | 397 | 22.93 |
| 10/15/2026 14:03 | 68 | 22.93 |
| 10/15/2026 14:03 | 190 | 22.93 |
| 10/15/2026 14:03 | 282 | 22.94 |
| 10/15/2026 14:02 | 50 | 22.95 |
| 10/15/2026 14:02 | 232 | 22.95 |
| 10/15/2026 14:02 | 275 | 22.95 |
| 10/15/2026 14:02 | 282 | 22.95 |
| 10/15/2026 14:02 | 164 | 22.95 |
| 10/15/2026 14:02 | 201 | 22.95 |
| 10/15/2026 14:02 | 334 | 22.94 |
| 10/15/2026 14:02 | 462 | 22.94 |
| 10/15/2026 14:02 | 48 | 22.94 |
| 10/15/2026 14:02 | 282 | 22.94 |
| 10/15/2026 14:02 | 595 | 22.94 |
| 10/15/2026 14:02 | 171 | 22.94 |
| 10/15/2026 14:02 | 101 | 22.94 |
| 10/15/2026 14:02 | 218 | 22.94 |
| 10/15/2026 14:02 | 727 | 22.94 |
| 10/15/2026 14:02 | 381 | 22.94 |
| 10/15/2026 14:02 | 275 | 22.94 |
| 10/15/2026 14:02 | 7 | 22.94 |
| 10/15/2026 14:02 | 41 | 22.94 |
| 10/15/2026 14:02 | 379 | 22.94 |
| 10/15/2026 14:02 | 550 | 22.95 |
| 10/15/2026 14:01 | 44 | 22.95 |
| 10/15/2026 14:01 | 3000 | 22.94 |
| 10/15/2026 14:01 | 327 | 22.95 |
| 10/15/2026 14:01 | 257 | 22.95 |
| 10/15/2026 14:01 | 10 | 22.94 |
| 10/15/2026 14:01 | 25 | 22.94 |
| 10/15/2026 14:00 | 2052 | 22.94 |
| 10/15/2026 14:00 | 600 | 22.94 |
| 10/15/2026 14:00 | 348 | 22.94 |
| 10/15/2026 14:00 | 1023 | 22.94 |
| 10/15/2026 14:00 | 619 | 22.94 |
| 10/15/2026 14:00 | 35 | 22.94 |
| 10/15/2026 14:00 | 360 | 22.94 |
| 10/15/2026 14:00 | 10 | 22.94 |
| 10/15/2026 14:00 | 136 | 22.94 |
| 10/15/2026 14:00 | 48 | 22.94 |
| 10/15/2026 14:00 | 282 | 22.94 |
| 10/15/2026 14:00 | 6 | 22.94 |
| 10/15/2026 13:59 | 1000 | 22.95 |
| 10/15/2026 13:59 | 121 | 22.94 |
| 10/15/2026 13:59 | 2811 | 22.94 |
| 10/15/2026 13:59 | 68 | 22.94 |
| 10/15/2026 13:59 | 100 | 22.95 |
| 10/15/2026 13:59 | 431 | 22.95 |
| 10/15/2026 13:59 | 41 | 22.95 |
| 10/15/2026 13:59 | 189 | 22.95 |
| 10/15/2026 13:58 | 348 | 22.95 |
| 10/15/2026 13:58 | 959 | 22.95 |
| 10/15/2026 13:58 | 361 | 22.95 |
| 10/15/2026 13:58 | 48 | 22.95 |
| 10/15/2026 13:58 | 899 | 22.95 |
| 10/15/2026 13:58 | 281 | 22.95 |
| 10/15/2026 13:58 | 808 | 22.95 |
| 10/15/2026 13:58 | 321 | 22.95 |
| 10/15/2026 13:58 | 337 | 22.96 |
| 10/15/2026 13:58 | 632 | 22.96 |
| 10/15/2026 13:58 | 1427 | 22.96 |
| 10/15/2026 13:58 | 487 | 22.96 |
| 10/15/2026 13:58 | 1728 | 22.955 |
| 10/15/2026 13:58 | 454 | 22.96 |
| 10/15/2026 13:58 | 85 | 22.96 |
| 10/15/2026 13:58 | 257 | 22.96 |
| 10/15/2026 13:58 | 282 | 22.96 |
| 10/15/2026 13:58 | 282 | 22.96 |
| 10/15/2026 13:58 | 316 | 22.96 |
| 10/15/2026 13:58 | 339 | 22.96 |
| 10/15/2026 13:58 | 200 | 22.96 |
| 10/15/2026 13:58 | 335 | 22.97 |
| 10/15/2026 13:58 | 709 | 22.97 |
| 10/15/2026 13:57 | 2 | 22.98 |
| 10/15/2026 13:57 | 321 | 22.98 |
| 10/15/2026 13:57 | 48 | 22.98 |
| 10/15/2026 13:57 | 281 | 22.98 |
| 10/15/2026 13:57 | 60 | 22.98 |
| 10/15/2026 13:57 | 340 | 22.98 |
| 10/15/2026 13:57 | 157 | 22.99 |
| 10/15/2026 13:57 | 48 | 22.99 |
| 10/15/2026 13:57 | 336 | 22.99 |
| 10/15/2026 13:57 | 47 | 22.99 |
| 10/15/2026 13:56 | 448 | 23.00 |
| 10/15/2026 13:56 | 3 | 23.00 |
| 10/15/2026 13:56 | 15 | 23.00 |
| 10/15/2026 13:55 | 100 | 23.01 |
| 10/15/2026 13:55 | 36 | 23.01 |
| 10/15/2026 13:55 | 9 | 23.01 |
| 10/15/2026 13:55 | 50 | 23.01 |
| 10/15/2026 13:55 | 68 | 23.01 |
| 10/15/2026 13:55 | 271 | 23.01 |
| 10/15/2026 13:55 | 4 | 23.02 |
| 10/15/2026 13:55 | 324 | 23.02 |
| 10/15/2026 13:54 | 324 | 23.02 |
| 10/15/2026 13:54 | 299 | 23.02 |
| 10/15/2026 13:54 | 677 | 23.02 |
| 10/15/2026 13:54 | 78 | 23.02 |
| 10/15/2026 13:54 | 203 | 23.02 |
| 10/15/2026 13:54 | 239 | 23.02 |
| 10/15/2026 13:54 | 79 | 23.02 |
| 10/15/2026 13:54 | 281 | 23.02 |
| 10/15/2026 13:54 | 116 | 23.02 |
| 10/15/2026 13:54 | 201 | 23.02 |
| 10/15/2026 13:54 | 2 | 23.02 |
| 10/15/2026 13:54 | 535 | 23.02 |
| 10/15/2026 13:54 | 48 | 23.02 |
| 10/15/2026 13:54 | 366 | 23.02 |
| 10/15/2026 13:54 | 336 | 23.02 |
| 10/15/2026 13:54 | 337 | 23.02 |
| 10/15/2026 13:54 | 281 | 23.03 |
| 10/15/2026 13:54 | 334 | 23.03 |
| 10/15/2026 13:53 | 599 | 23.03 |
| 10/15/2026 13:53 | 1833 | 23.03 |
| 10/15/2026 13:53 | 652 | 23.03 |
| 10/15/2026 13:53 | 281 | 23.03 |
| 10/15/2026 13:53 | 450 | 23.03 |
| 10/15/2026 13:53 | 35 | 23.03 |
| 10/15/2026 13:53 | 19 | 23.03 |
| 10/15/2026 13:53 | 30 | 23.03 |
| 10/15/2026 13:53 | 45 | 23.03 |
| 10/15/2026 13:53 | 236 | 23.03 |
| 10/15/2026 13:53 | 219 | 23.02 |
| 10/15/2026 13:53 | 37 | 23.02 |
| 10/15/2026 13:53 | 4 | 23.02 |
| 10/15/2026 13:53 | 4 | 23.02 |
| 10/15/2026 13:53 | 340 | 23.02 |
| 10/15/2026 13:53 | 235 | 23.03 |
| 10/15/2026 13:52 | 324 | 23.02 |
| 10/15/2026 13:52 | 316 | 23.02 |
| 10/15/2026 13:52 | 318 | 23.02 |
| 10/15/2026 13:52 | 341 | 23.02 |
| 10/15/2026 13:52 | 281 | 23.02 |
| 10/15/2026 13:52 | 80 | 23.02 |
| 10/15/2026 13:52 | 182 | 23.02 |
| 10/15/2026 13:51 | 39 | 23.02 |
| 10/15/2026 13:51 | 126 | 23.02 |
| 10/15/2026 13:51 | 15 | 23.02 |
| 10/15/2026 13:50 | 100 | 23.01 |
| 10/15/2026 13:50 | 618 | 23.01 |
| 10/15/2026 13:50 | 281 | 23.01 |
| 10/15/2026 13:50 | 48 | 23.01 |
| 10/15/2026 13:50 | 323 | 23.01 |
| 10/15/2026 13:50 | 281 | 23.01 |
| 10/15/2026 13:50 | 550 | 23.01 |
| 10/15/2026 13:50 | 104 | 23.01 |
| 10/15/2026 13:50 | 16 | 23.01 |
| 10/15/2026 13:50 | 202 | 23.01 |
| 10/15/2026 13:50 | 335 | 23.01 |
| 10/15/2026 13:50 | 281 | 23.01 |
| 10/15/2026 13:50 | 334 | 23.01 |
| 10/15/2026 13:50 | 695 | 23.01 |
| 10/15/2026 13:49 | 25 | 23.02 |
| 10/15/2026 13:49 | 325 | 23.02 |
| 10/15/2026 13:49 | 325 | 23.02 |
| 10/15/2026 13:49 | 86 | 23.02 |
| 10/15/2026 13:49 | 266 | 23.03 |
| 10/15/2026 13:49 | 218 | 23.03 |
| 10/15/2026 13:49 | 42 | 23.03 |
| 10/15/2026 13:48 | 242 | 23.02 |
| 10/15/2026 13:48 | 324 | 23.02 |
| 10/15/2026 13:48 | 50 | 23.02 |
| 10/15/2026 13:48 | 146 | 23.02 |
| 10/15/2026 13:48 | 4 | 23.03 |
| 10/15/2026 13:48 | 218 | 23.02 |
| 10/15/2026 13:48 | 329 | 23.02 |
| 10/15/2026 13:48 | 321 | 23.02 |
| 10/15/2026 13:48 | 4 | 23.03 |
| 10/15/2026 13:48 | 348 | 23.02 |
| 10/15/2026 13:48 | 281 | 23.02 |
| 10/15/2026 13:48 | 281 | 23.02 |
| 10/15/2026 13:48 | 325 | 23.02 |
| 10/15/2026 13:48 | 988 | 23.02 |
| 10/15/2026 13:47 | 355 | 23.02 |
| 10/15/2026 13:47 | 328 | 23.02 |
| 10/15/2026 13:47 | 265 | 23.02 |
| 10/15/2026 13:47 | 348 | 23.02 |
| 10/15/2026 13:47 | 49 | 23.02 |
| 10/15/2026 13:47 | 122 | 23.02 |
| 10/15/2026 13:47 | 96 | 23.02 |
| 10/15/2026 13:47 | 281 | 23.02 |
| 10/15/2026 13:47 | 32 | 23.02 |
| 10/15/2026 13:47 | 331 | 23.02 |
| 10/15/2026 13:47 | 873 | 23.02 |
| 10/15/2026 13:47 | 281 | 23.02 |
| 10/15/2026 13:47 | 68 | 23.02 |
| 10/15/2026 13:47 | 316 | 23.02 |
| 10/15/2026 13:47 | 281 | 23.03 |
| 10/15/2026 13:47 | 41 | 23.03 |
| 10/15/2026 13:47 | 325 | 23.03 |
| 10/15/2026 13:47 | 329 | 23.03 |
| 10/15/2026 13:47 | 488 | 23.03 |
| 10/15/2026 13:47 | 321 | 23.03 |
| 10/15/2026 13:47 | 5 | 23.03 |
| 10/15/2026 13:47 | 305 | 23.03 |
| 10/15/2026 13:46 | 265 | 23.04 |
| 10/15/2026 13:46 | 242 | 23.04 |
| 10/15/2026 13:46 | 281 | 23.04 |
| 10/15/2026 13:46 | 165 | 23.04 |
| 10/15/2026 13:46 | 272 | 23.04 |
| 10/15/2026 13:46 | 155 | 23.05 |
| 10/15/2026 13:46 | 217 | 23.04 |
| 10/15/2026 13:46 | 137 | 23.04 |
| 10/15/2026 13:46 | 25 | 23.04 |
| 10/15/2026 13:46 | 232 | 23.04 |
| 10/15/2026 13:46 | 24 | 23.04 |
| 10/15/2026 13:46 | 324 | 23.04 |
| 10/15/2026 13:45 | 1430 | 23.04 |
| 10/15/2026 13:45 | 281 | 23.04 |
| 10/15/2026 13:45 | 1 | 23.04 |
| 10/15/2026 13:45 | 108 | 23.04 |
| 10/15/2026 13:44 | 97 | 23.04 |
| 10/15/2026 13:44 | 587 | 23.03 |
| 10/15/2026 13:44 | 385 | 23.03 |
| 10/15/2026 13:44 | 281 | 23.02 |
| 10/15/2026 13:44 | 105 | 23.02 |
| 10/15/2026 13:43 | 20 | 23.02 |
| 10/15/2026 13:43 | 155 | 23.01 |
| 10/15/2026 13:43 | 126 | 23.01 |
| 10/15/2026 13:43 | 31 | 23.01 |
| 10/15/2026 13:43 | 70 | 23.01 |
| 10/15/2026 13:43 | 227 | 23.01 |
| 10/15/2026 13:43 | 4 | 23.01 |
| 10/15/2026 13:43 | 366 | 23.01 |
| 10/15/2026 13:43 | 433 | 23.02 |
| 10/15/2026 13:42 | 460 | 23.03 |
| 10/15/2026 13:42 | 30 | 23.03 |
| 10/15/2026 13:42 | 48 | 23.03 |
| 10/15/2026 13:42 | 232 | 23.03 |
| 10/15/2026 13:42 | 45 | 23.03 |
| 10/15/2026 13:42 | 164 | 23.03 |
| 10/15/2026 13:42 | 184 | 23.03 |
| 10/15/2026 13:42 | 157 | 23.03 |
| 10/15/2026 13:42 | 259 | 23.03 |
| 10/15/2026 13:42 | 281 | 23.03 |
| 10/15/2026 13:42 | 48 | 23.03 |
| 10/15/2026 13:42 | 281 | 23.03 |
| 10/15/2026 13:42 | 129 | 23.03 |
| 10/15/2026 13:42 | 129 | 23.03 |
| 10/15/2026 13:42 | 18 | 23.03 |
| 10/15/2026 13:42 | 218 | 23.03 |
| 10/15/2026 13:41 | 20 | 23.02 |
| 10/15/2026 13:41 | 486 | 23.03 |
| 10/15/2026 13:41 | 407 | 23.03 |
| 10/15/2026 13:41 | 324 | 23.03 |
| 10/15/2026 13:41 | 321 | 23.02 |
| 10/15/2026 13:41 | 14 | 23.02 |
| 10/15/2026 13:41 | 4 | 23.02 |
| 10/15/2026 13:41 | 406 | 23.02 |
| 10/15/2026 13:41 | 332 | 23.02 |
| 10/15/2026 13:41 | 281 | 23.02 |
| 10/15/2026 13:41 | 100 | 23.02 |
| 10/15/2026 13:41 | 281 | 23.03 |
| 10/15/2026 13:41 | 4 | 23.03 |
| 10/15/2026 13:40 | 318 | 23.04 |
| 10/15/2026 13:40 | 498 | 23.04 |
| 10/15/2026 13:40 | 92 | 23.04 |
| 10/15/2026 13:40 | 126 | 23.04 |
| 10/15/2026 13:40 | 97 | 23.04 |
| 10/15/2026 13:40 | 200 | 23.04 |
| 10/15/2026 13:40 | 174 | 23.04 |
| 10/15/2026 13:40 | 333 | 23.04 |
| 10/15/2026 13:40 | 25 | 23.04 |
| 10/15/2026 13:40 | 38 | 23.04 |
| 10/15/2026 13:39 | 281 | 23.01 |
| 10/15/2026 13:39 | 324 | 23.01 |
| 10/15/2026 13:39 | 48 | 23.01 |
| 10/15/2026 13:39 | 320 | 23.01 |
| 10/15/2026 13:38 | 218 | 23.01 |
| 10/15/2026 13:38 | 200 | 23.01 |
| 10/15/2026 13:38 | 345 | 23.01 |
| 10/15/2026 13:38 | 48 | 23.01 |
| 10/15/2026 13:38 | 348 | 23.01 |
| 10/15/2026 13:38 | 200 | 23.01 |
| 10/15/2026 13:38 | 135 | 23.01 |
| 10/15/2026 13:38 | 11 | 23.02 |
| 10/15/2026 13:38 | 38 | 23.02 |
| 10/15/2026 13:38 | 218 | 23.02 |
| 10/15/2026 13:38 | 324 | 23.02 |
| 10/15/2026 13:38 | 130 | 23.02 |
| 10/15/2026 13:38 | 335 | 23.02 |
| 10/15/2026 13:38 | 3 | 23.02 |
| 10/15/2026 13:38 | 198 | 23.02 |
| 10/15/2026 13:38 | 397 | 23.02 |
| 10/15/2026 13:38 | 81 | 23.03 |
| 10/15/2026 13:38 | 69 | 23.03 |
| 10/15/2026 13:38 | 17 | 23.03 |
| 10/15/2026 13:38 | 499 | 23.03 |
| 10/15/2026 13:37 | 48 | 23.04 |
| 10/15/2026 13:37 | 329 | 23.04 |
| 10/15/2026 13:37 | 504 | 23.04 |
| 10/15/2026 13:37 | 400 | 23.05 |
| 10/15/2026 13:37 | 49 | 23.05 |
| 10/15/2026 13:37 | 753 | 23.05 |
| 10/15/2026 13:37 | 808 | 23.05 |
| 10/15/2026 13:37 | 236 | 23.05 |
| 10/15/2026 13:37 | 107 | 23.04 |
| 10/15/2026 13:37 | 111 | 23.04 |
| 10/15/2026 13:37 | 46 | 23.04 |
| 10/15/2026 13:37 | 240 | 23.03 |
| 10/15/2026 13:37 | 269 | 23.04 |
| 10/15/2026 13:37 | 31 | 23.03 |
| 10/15/2026 13:37 | 29 | 23.03 |
| 10/15/2026 13:36 | 158 | 23.03 |
| 10/15/2026 13:36 | 107 | 23.03 |
| 10/15/2026 13:36 | 1 | 23.03 |
| 10/15/2026 13:36 | 100 | 23.03 |
| 10/15/2026 13:36 | 281 | 23.04 |
| 10/15/2026 13:36 | 366 | 23.04 |
| 10/15/2026 13:36 | 334 | 23.04 |
| 10/15/2026 13:36 | 274 | 23.03 |
| 10/15/2026 13:36 | 1557 | 23.02 |
| 10/15/2026 13:36 | 281 | 23.02 |
| 10/15/2026 13:36 | 339 | 23.02 |
| 10/15/2026 13:36 | 12 | 23.02 |
| 10/15/2026 13:36 | 685 | 23.02 |
| 10/15/2026 13:36 | 2661 | 23.02 |
| 10/15/2026 13:36 | 2838 | 23.03 |
| 10/15/2026 13:36 | 1200 | 23.03 |
| 10/15/2026 13:36 | 281 | 23.03 |
| 10/15/2026 13:35 | 281 | 23.02 |
| 10/15/2026 13:35 | 1032 | 23.02 |
| 10/15/2026 13:35 | 331 | 23.02 |
| 10/15/2026 13:35 | 142 | 23.02 |
| 10/15/2026 13:35 | 324 | 23.02 |
| 10/15/2026 13:35 | 235 | 23.02 |
| 10/15/2026 13:35 | 34 | 23.02 |
| 10/15/2026 13:35 | 49 | 23.02 |
| 10/15/2026 13:35 | 218 | 23.02 |
| 10/15/2026 13:35 | 281 | 23.02 |
| 10/15/2026 13:35 | 300 | 23.02 |
| 10/15/2026 13:35 | 201 | 23.01 |
| 10/15/2026 13:35 | 69 | 23.01 |
| 10/15/2026 13:34 | 281 | 23.02 |
| 10/15/2026 13:34 | 20 | 23.02 |
| 10/15/2026 13:34 | 49 | 23.02 |
| 10/15/2026 13:34 | 262 | 23.02 |
| 10/15/2026 13:34 | 281 | 23.03 |
| 10/15/2026 13:34 | 178 | 23.02 |
| 10/15/2026 13:34 | 49 | 23.03 |
| 10/15/2026 13:34 | 218 | 23.03 |
| 10/15/2026 13:34 | 282 | 23.03 |
| 10/15/2026 13:34 | 412 | 23.03 |
| 10/15/2026 13:34 | 326 | 23.03 |
| 10/15/2026 13:33 | 585 | 23.02 |
| 10/15/2026 13:32 | 274 | 23.02 |
| 10/15/2026 13:32 | 48 | 23.02 |
| 10/15/2026 13:32 | 328 | 23.02 |
| 10/15/2026 13:32 | 218 | 23.02 |
| 10/15/2026 13:32 | 748 | 23.02 |
| 10/15/2026 13:32 | 328 | 23.02 |
| 10/15/2026 13:32 | 4 | 23.01 |
| 10/15/2026 13:32 | 1 | 23.01 |
| 10/15/2026 13:32 | 858 | 23.01 |
| 10/15/2026 13:31 | 282 | 22.99 |
| 10/15/2026 13:31 | 40 | 22.99 |
| 10/15/2026 13:31 | 549 | 22.99 |
| 10/15/2026 13:31 | 742 | 22.99 |
| 10/15/2026 13:31 | 331 | 22.99 |
| 10/15/2026 13:31 | 100 | 22.98 |
| 10/15/2026 13:31 | 2 | 22.98 |
| 10/15/2026 13:31 | 376 | 22.98 |
| 10/15/2026 13:31 | 323 | 22.98 |
| 10/15/2026 13:31 | 324 | 22.97 |
| 10/15/2026 13:31 | 48 | 22.97 |
| 10/15/2026 13:30 | 1000 | 22.96 |
| 10/15/2026 13:30 | 508 | 22.97 |
| 10/15/2026 13:30 | 218 | 22.97 |
| 10/15/2026 13:30 | 250 | 22.97 |
| 10/15/2026 13:30 | 337 | 22.97 |
| 10/15/2026 13:30 | 30 | 22.97 |
| 10/15/2026 13:30 | 46 | 22.96 |
| 10/15/2026 13:30 | 323 | 22.96 |
| 10/15/2026 13:30 | 725 | 22.95 |
| 10/15/2026 13:30 | 275 | 22.95 |
| 10/15/2026 13:30 | 1200 | 22.95 |
| 10/15/2026 13:30 | 48 | 22.95 |
| 10/15/2026 13:30 | 282 | 22.95 |
| 10/15/2026 13:30 | 9 | 22.95 |
| 10/15/2026 13:30 | 210 | 22.95 |
| 10/15/2026 13:30 | 2 | 22.95 |
| 10/15/2026 13:29 | 778 | 22.95 |
| 10/15/2026 13:29 | 1307 | 22.95 |
| 10/15/2026 13:29 | 1200 | 22.95 |
| 10/15/2026 13:29 | 232 | 22.95 |
| 10/15/2026 13:29 | 1200 | 22.95 |
| 10/15/2026 13:29 | 348 | 22.95 |
| 10/15/2026 13:29 | 282 | 22.95 |
| 10/15/2026 13:29 | 918 | 22.95 |
| 10/15/2026 13:29 | 282 | 22.95 |
| 10/15/2026 13:29 | 858 | 22.95 |
| 10/15/2026 13:29 | 72 | 22.95 |
| 10/15/2026 13:29 | 32 | 22.95 |
| 10/15/2026 13:29 | 345 | 22.95 |
| 10/15/2026 13:29 | 1027 | 22.95 |
| 10/15/2026 13:29 | 753 | 22.95 |
| 10/15/2026 13:29 | 282 | 22.95 |
| 10/15/2026 13:29 | 1626 | 22.95 |
| 10/15/2026 13:29 | 325 | 22.95 |
| 10/15/2026 13:29 | 331 | 22.95 |
| 10/15/2026 13:29 | 348 | 22.95 |
| 10/15/2026 13:29 | 41 | 22.95 |
| 10/15/2026 13:29 | 512 | 22.95 |
| 10/15/2026 13:29 | 282 | 22.95 |
| 10/15/2026 13:29 | 353 | 22.95 |
| 10/15/2026 13:29 | 87 | 22.95 |
| 10/15/2026 13:29 | 1389 | 22.95 |
| 10/15/2026 13:29 | 340 | 22.95 |
| 10/15/2026 13:29 | 328 | 22.96 |
| 10/15/2026 13:29 | 100 | 22.96 |
| 10/15/2026 13:29 | 2 | 22.96 |
| 10/15/2026 13:28 | 127 | 22.96 |
| 10/15/2026 13:28 | 48 | 22.96 |
| 10/15/2026 13:28 | 184 | 22.96 |
| 10/15/2026 13:28 | 358 | 22.96 |
| 10/15/2026 13:28 | 1 | 22.96 |
| 10/15/2026 13:28 | 282 | 22.96 |
| 10/15/2026 13:28 | 338 | 22.96 |
| 10/15/2026 13:28 | 1169 | 22.96 |
| 10/15/2026 13:28 | 47 | 22.96 |
| 10/15/2026 13:28 | 218 | 22.96 |
| 10/15/2026 13:28 | 200 | 22.96 |
| 10/15/2026 13:27 | 1050 | 22.95 |
| 10/15/2026 13:27 | 1000 | 22.95 |
| 10/15/2026 13:27 | 37 | 22.97 |
| 10/15/2026 13:27 | 22 | 22.97 |
| 10/15/2026 13:27 | 321 | 22.97 |
| 10/15/2026 13:26 | 922 | 22.96 |
| 10/15/2026 13:26 | 6 | 22.96 |
| 10/15/2026 13:26 | 69 | 22.96 |
| 10/15/2026 13:26 | 316 | 22.96 |
| 10/15/2026 13:26 | 361 | 22.96 |
| 10/15/2026 13:26 | 345 | 22.96 |
| 10/15/2026 13:26 | 152 | 22.96 |
| 10/15/2026 13:26 | 2 | 22.96 |
| 10/15/2026 13:26 | 48 | 22.97 |
| 10/15/2026 13:25 | 4 | 22.98 |
| 10/15/2026 13:25 | 281 | 22.98 |
| 10/15/2026 13:25 | 63 | 22.98 |
| 10/15/2026 13:25 | 500 | 22.975 |
| 10/15/2026 13:24 | 41 | 22.98 |
| 10/15/2026 13:24 | 1235 | 22.98 |
| 10/15/2026 13:24 | 1233 | 22.98 |
| 10/15/2026 13:24 | 282 | 22.98 |
| 10/15/2026 13:24 | 218 | 22.98 |
| 10/15/2026 13:24 | 280 | 22.98 |
| 10/15/2026 13:24 | 8 | 22.97 |
| 10/15/2026 13:23 | 218 | 22.97 |
| 10/15/2026 13:23 | 23 | 22.97 |
| 10/15/2026 13:23 | 101 | 22.97 |
| 10/15/2026 13:23 | 282 | 22.97 |
| 10/15/2026 13:23 | 90 | 22.97 |
| 10/15/2026 13:23 | 339 | 22.97 |
| 10/15/2026 13:23 | 305 | 22.97 |
| 10/15/2026 13:23 | 281 | 22.97 |
| 10/15/2026 13:23 | 17 | 22.97 |
| 10/15/2026 13:22 | 48 | 22.98 |
| 10/15/2026 13:22 | 300 | 22.98 |
| 10/15/2026 13:22 | 130 | 22.98 |
| 10/15/2026 13:22 | 1101 | 22.98 |
| 10/15/2026 13:22 | 15 | 22.98 |
| 10/15/2026 13:22 | 1000 | 22.98 |
| 10/15/2026 13:21 | 281 | 22.98 |
| 10/15/2026 13:21 | 206 | 22.98 |
| 10/15/2026 13:21 | 248 | 22.98 |
| 10/15/2026 13:21 | 26 | 22.98 |
| 10/15/2026 13:21 | 70 | 22.99 |
| 10/15/2026 13:21 | 282 | 22.98 |
| 10/15/2026 13:21 | 381 | 22.975 |
| 10/15/2026 13:21 | 218 | 22.97 |
| 10/15/2026 13:21 | 745 | 22.97 |
| 10/15/2026 13:21 | 1788 | 22.97 |
| 10/15/2026 13:21 | 2 | 22.97 |
| 10/15/2026 13:20 | 22 | 22.97 |
| 10/15/2026 13:20 | 327 | 22.96 |
| 10/15/2026 13:20 | 185 | 22.96 |
| 10/15/2026 13:20 | 97 | 22.96 |
| 10/15/2026 13:20 | 32 | 22.96 |
| 10/15/2026 13:20 | 29 | 22.96 |
| 10/15/2026 13:20 | 100 | 22.96 |
| 10/15/2026 13:20 | 3 | 22.96 |
| 10/15/2026 13:20 | 767 | 22.96 |
| 10/15/2026 13:20 | 646 | 22.955 |
| 10/15/2026 13:20 | 41 | 22.96 |
| 10/15/2026 13:20 | 331 | 22.96 |
| 10/15/2026 13:19 | 200 | 22.96 |
| 10/15/2026 13:19 | 9 | 22.96 |
| 10/15/2026 13:18 | 10 | 22.96 |
| 10/15/2026 13:18 | 487 | 22.96 |
| 10/15/2026 13:18 | 759 | 22.96 |
| 10/15/2026 13:18 | 282 | 22.97 |
| 10/15/2026 13:18 | 344 | 22.97 |
| 10/15/2026 13:18 | 282 | 22.97 |
| 10/15/2026 13:18 | 321 | 22.97 |
| 10/15/2026 13:18 | 282 | 22.97 |
| 10/15/2026 13:18 | 1131 | 22.97 |
| 10/15/2026 13:18 | 187 | 22.97 |
| 10/15/2026 13:18 | 36 | 22.97 |
| 10/15/2026 13:18 | 218 | 22.97 |
| 10/15/2026 13:18 | 1136 | 22.97 |
| 10/15/2026 13:18 | 42 | 22.97 |
| 10/15/2026 13:18 | 275 | 22.97 |
| 10/15/2026 13:18 | 344 | 22.97 |
| 10/15/2026 13:18 | 282 | 22.96 |
| 10/15/2026 13:18 | 282 | 22.96 |
| 10/15/2026 13:18 | 19 | 22.96 |
| 10/15/2026 13:18 | 282 | 22.96 |
| 10/15/2026 13:18 | 317 | 22.96 |
| 10/15/2026 13:18 | 78 | 22.96 |
| 10/15/2026 13:18 | 63 | 22.96 |
| 10/15/2026 13:17 | 131 | 22.97 |
| 10/15/2026 13:17 | 277 | 22.98 |
| 10/15/2026 13:17 | 140 | 22.98 |
| 10/15/2026 13:17 | 669 | 22.98 |
| 10/15/2026 13:17 | 282 | 22.98 |
| 10/15/2026 13:17 | 339 | 22.98 |
| 10/15/2026 13:17 | 612 | 22.98 |
| 10/15/2026 13:17 | 120 | 22.98 |
| 10/15/2026 13:17 | 455 | 22.97 |
| 10/15/2026 13:17 | 1200 | 22.97 |
| 10/15/2026 13:17 | 282 | 22.97 |
| 10/15/2026 13:17 | 335 | 22.97 |
| 10/15/2026 13:17 | 48 | 22.97 |
| 10/15/2026 13:17 | 1200 | 22.97 |
| 10/15/2026 13:17 | 2724 | 22.97 |
| 10/15/2026 13:16 | 500 | 22.97 |
| 10/15/2026 13:16 | 48 | 22.97 |
| 10/15/2026 13:16 | 321 | 22.97 |
| 10/15/2026 13:15 | 231 | 22.98 |
| 10/15/2026 13:15 | 340 | 22.98 |
| 10/15/2026 13:15 | 48 | 22.97 |
| 10/15/2026 13:15 | 300 | 22.97 |
| 10/15/2026 13:15 | 331 | 22.97 |
| 10/15/2026 13:15 | 1662 | 22.97 |
| 10/15/2026 13:15 | 275 | 22.97 |
| 10/15/2026 13:15 | 643 | 22.97 |
| 10/15/2026 13:15 | 282 | 22.97 |
| 10/15/2026 13:15 | 275 | 22.97 |
| 10/15/2026 13:15 | 282 | 22.97 |
| 10/15/2026 13:15 | 52 | 22.97 |
| 10/15/2026 13:15 | 282 | 22.97 |
| 10/15/2026 13:15 | 282 | 22.97 |
| 10/15/2026 13:15 | 834 | 22.97 |
| 10/15/2026 13:15 | 1052 | 22.97 |
| 10/15/2026 13:15 | 49 | 22.97 |
| 10/15/2026 13:14 | 327 | 22.98 |
| 10/15/2026 13:14 | 502 | 22.98 |
| 10/15/2026 13:14 | 33 | 22.98 |
| 10/15/2026 13:14 | 317 | 22.98 |
| 10/15/2026 13:14 | 343 | 22.97 |
| 10/15/2026 13:14 | 928 | 22.97 |
| 10/15/2026 13:14 | 167 | 22.97 |
| 10/15/2026 13:14 | 343 | 22.97 |
| 10/15/2026 13:14 | 49 | 22.97 |
| 10/15/2026 13:14 | 225 | 22.97 |
| 10/15/2026 13:14 | 356 | 22.97 |
| 10/15/2026 13:14 | 17 | 22.98 |
| 10/15/2026 13:14 | 49 | 22.98 |
| 10/15/2026 13:14 | 317 | 22.98 |
| 10/15/2026 13:14 | 3 | 22.98 |
| 10/15/2026 13:14 | 662 | 22.98 |
| 10/15/2026 13:14 | 345 | 22.98 |
| 10/15/2026 13:14 | 240 | 22.98 |
| 10/15/2026 13:14 | 240 | 22.98 |
| 10/15/2026 13:13 | 327 | 22.99 |
| 10/15/2026 13:12 | 1000 | 22.985 |
| 10/15/2026 13:12 | 324 | 22.99 |
| 10/15/2026 13:12 | 48 | 22.99 |
| 10/15/2026 13:12 | 366 | 22.99 |
| 10/15/2026 13:12 | 14 | 22.99 |
| 10/15/2026 13:12 | 229 | 22.99 |
| 10/15/2026 13:12 | 341 | 23.00 |
| 10/15/2026 13:11 | 292 | 23.00 |
| 10/15/2026 13:11 | 14 | 23.00 |
| 10/15/2026 13:11 | 405 | 23.00 |
| 10/15/2026 13:11 | 48 | 23.00 |
| 10/15/2026 13:11 | 1200 | 23.00 |
| 10/15/2026 13:11 | 337 | 23.00 |
| 10/15/2026 13:11 | 366 | 23.00 |
| 10/15/2026 13:11 | 340 | 23.00 |
| 10/15/2026 13:11 | 1000 | 23.00 |
| 10/15/2026 13:11 | 41 | 23.00 |
| 10/15/2026 13:11 | 366 | 23.00 |
| 10/15/2026 13:11 | 281 | 23.00 |
| 10/15/2026 13:10 | 232 | 23.01 |
| 10/15/2026 13:10 | 430 | 23.01 |
| 10/15/2026 13:10 | 220 | 23.01 |
| 10/15/2026 13:10 | 98 | 23.01 |
| 10/15/2026 13:10 | 100 | 23.01 |
| 10/15/2026 13:10 | 120 | 23.01 |
| 10/15/2026 13:10 | 281 | 23.01 |
| 10/15/2026 13:10 | 305 | 23.00 |
| 10/15/2026 13:10 | 456 | 23.00 |
| 10/15/2026 13:10 | 232 | 23.01 |
| 10/15/2026 13:09 | 281 | 23.01 |
| 10/15/2026 13:09 | 335 | 23.01 |
| 10/15/2026 13:09 | 119 | 23.01 |
| 10/15/2026 13:09 | 280 | 23.01 |
| 10/15/2026 13:09 | 15 | 23.01 |
| 10/15/2026 13:08 | 281 | 23.01 |
| 10/15/2026 13:08 | 6 | 23.01 |
| 10/15/2026 13:08 | 832 | 23.01 |
| 10/15/2026 13:08 | 1200 | 23.01 |
| 10/15/2026 13:08 | 318 | 23.01 |
| 10/15/2026 13:08 | 281 | 23.01 |
| 10/15/2026 13:08 | 97 | 23.00 |
| 10/15/2026 13:08 | 235 | 23.00 |
| 10/15/2026 13:08 | 329 | 22.99 |
| 10/15/2026 13:08 | 178 | 22.98 |
| 10/15/2026 13:08 | 1398 | 22.98 |
| 10/15/2026 13:08 | 424 | 22.99 |
| 10/15/2026 13:08 | 48 | 22.99 |
| 10/15/2026 13:08 | 321 | 22.99 |
| 10/15/2026 13:08 | 12 | 23.00 |
| 10/15/2026 13:08 | 63 | 22.99 |
| 10/15/2026 13:08 | 3 | 22.99 |
| 10/15/2026 13:08 | 693 | 22.99 |
| 10/15/2026 13:08 | 67 | 22.99 |
| 10/15/2026 13:08 | 1 | 22.99 |
| 10/15/2026 13:08 | 331 | 22.99 |
| 10/15/2026 13:08 | 77 | 22.99 |
| 10/15/2026 13:08 | 90 | 22.98 |
| 10/15/2026 13:07 | 4 | 22.98 |
| 10/15/2026 13:07 | 1786 | 22.98 |
| 10/15/2026 13:07 | 1200 | 22.98 |
| 10/15/2026 13:07 | 937 | 22.98 |
| 10/15/2026 13:07 | 281 | 22.98 |
| 10/15/2026 13:07 | 335 | 22.98 |
| 10/15/2026 13:07 | 265 | 22.98 |
| 10/15/2026 13:07 | 336 | 22.98 |
| 10/15/2026 13:07 | 2660 | 22.98 |
| 10/15/2026 13:07 | 1200 | 22.98 |
| 10/15/2026 13:06 | 104 | 22.99 |
| 10/15/2026 13:06 | 177 | 23.00 |
| 10/15/2026 13:06 | 692 | 22.99 |
| 10/15/2026 13:05 | 340 | 22.99 |
| 10/15/2026 13:05 | 129 | 22.99 |
| 10/15/2026 13:05 | 477 | 22.99 |
| 10/15/2026 13:05 | 376 | 22.99 |
| 10/15/2026 13:05 | 283 | 22.99 |
| 10/15/2026 13:05 | 1966 | 22.99 |
| 10/15/2026 13:05 | 94 | 22.99 |
| 10/15/2026 13:05 | 218 | 22.99 |
| 10/15/2026 13:05 | 808 | 22.99 |
| 10/15/2026 13:05 | 243 | 22.99 |
| 10/15/2026 13:04 | 48 | 22.98 |
| 10/15/2026 13:04 | 218 | 22.98 |
| 10/15/2026 13:04 | 196 | 22.98 |
| 10/15/2026 13:04 | 160 | 22.98 |
| 10/15/2026 13:04 | 282 | 22.98 |
| 10/15/2026 13:04 | 133 | 22.98 |
| 10/15/2026 13:04 | 1000 | 22.98 |
| 10/15/2026 13:04 | 152 | 22.98 |
| 10/15/2026 13:04 | 282 | 22.98 |
| 10/15/2026 13:04 | 710 | 22.98 |
| 10/15/2026 13:04 | 282 | 22.97 |
| 10/15/2026 13:03 | 10 | 22.97 |
| 10/15/2026 13:02 | 306 | 22.96 |
| 10/15/2026 13:02 | 341 | 22.97 |
| 10/15/2026 13:02 | 304 | 22.97 |
| 10/15/2026 13:02 | 282 | 22.97 |
| 10/15/2026 13:02 | 331 | 22.97 |
| 10/15/2026 13:02 | 223 | 22.97 |
| 10/15/2026 13:02 | 10 | 22.97 |
| 10/15/2026 13:02 | 145 | 22.97 |
| 10/15/2026 13:02 | 48 | 22.97 |
| 10/15/2026 13:02 | 50 | 22.98 |
| 10/15/2026 13:02 | 1142 | 22.97 |
| 10/15/2026 13:02 | 699 | 22.97 |
| 10/15/2026 13:02 | 751 | 22.96 |
| 10/15/2026 13:01 | 282 | 22.96 |
| 10/15/2026 13:01 | 323 | 22.96 |
| 10/15/2026 13:01 | 1200 | 22.96 |
| 10/15/2026 13:01 | 4625 | 22.96 |
| 10/15/2026 13:01 | 775 | 22.96 |
| 10/15/2026 13:01 | 282 | 22.96 |
| 10/15/2026 13:01 | 114 | 22.96 |
| 10/15/2026 13:01 | 279 | 22.96 |
| 10/15/2026 13:01 | 1200 | 22.96 |
| 10/15/2026 13:01 | 339 | 22.96 |
| 10/15/2026 13:01 | 550 | 22.95 |
| 10/15/2026 13:01 | 371 | 22.95 |
| 10/15/2026 13:01 | 282 | 22.95 |
| 10/15/2026 13:01 | 344 | 22.95 |
| 10/15/2026 13:01 | 382 | 22.95 |
| 10/15/2026 13:01 | 10 | 22.94 |
| 10/15/2026 13:01 | 282 | 22.94 |
| 10/15/2026 13:01 | 1000 | 22.94 |
| 10/15/2026 13:01 | 1200 | 22.94 |
| 10/15/2026 13:01 | 950 | 22.94 |
| 10/15/2026 13:01 | 281 | 22.94 |
| 10/15/2026 13:01 | 40 | 22.94 |
| 10/15/2026 13:01 | 325 | 22.94 |
| 10/15/2026 13:01 | 775 | 22.94 |
| 10/15/2026 13:01 | 871 | 22.95 |
| 10/15/2026 13:01 | 348 | 22.95 |
| 10/15/2026 13:01 | 48 | 22.95 |
| 10/15/2026 13:01 | 1200 | 22.95 |
| 10/15/2026 13:01 | 162 | 22.95 |
| 10/15/2026 13:01 | 281 | 22.95 |
| 10/15/2026 13:01 | 342 | 22.95 |
| 10/15/2026 13:01 | 323 | 22.95 |
| 10/15/2026 13:01 | 270 | 22.95 |
| 10/15/2026 13:01 | 282 | 22.96 |
| 10/15/2026 13:01 | 319 | 22.96 |
| 10/15/2026 13:01 | 1002 | 22.96 |
| 10/15/2026 13:01 | 10 | 22.97 |
| 10/15/2026 13:00 | 100 | 22.975 |
| 10/15/2026 13:00 | 26 | 22.97 |
| 10/15/2026 13:00 | 22 | 22.97 |
| 10/15/2026 13:00 | 326 | 22.97 |
| 10/15/2026 13:00 | 240 | 22.97 |
| 10/15/2026 13:00 | 263 | 22.97 |
| 10/15/2026 13:00 | 1565 | 22.97 |
| 10/15/2026 13:00 | 936 | 22.97 |
| 10/15/2026 13:00 | 161 | 22.97 |
| 10/15/2026 12:59 | 2 | 22.98 |
| 10/15/2026 12:59 | 334 | 22.98 |
| 10/15/2026 12:59 | 41 | 22.98 |
| 10/15/2026 12:59 | 233 | 22.98 |
| 10/15/2026 12:59 | 133 | 22.98 |
| 10/15/2026 12:59 | 264 | 22.99 |
| 10/15/2026 12:59 | 453 | 22.99 |
| 10/15/2026 12:59 | 7 | 22.99 |
| 10/15/2026 12:59 | 336 | 22.99 |
| 10/15/2026 12:58 | 84 | 22.99 |
| 10/15/2026 12:58 | 474 | 22.99 |
| 10/15/2026 12:58 | 55 | 22.98 |
| 10/15/2026 12:58 | 55 | 22.98 |
| 10/15/2026 12:58 | 240 | 22.98 |
| 10/15/2026 12:57 | 1657 | 22.98 |
| 10/15/2026 12:57 | 457 | 22.98 |
| 10/15/2026 12:57 | 1200 | 22.98 |
| 10/15/2026 12:57 | 218 | 22.98 |
| 10/15/2026 12:57 | 282 | 22.98 |
| 10/15/2026 12:57 | 295 | 22.98 |
| 10/15/2026 12:57 | 1474 | 22.98 |
| 10/15/2026 12:57 | 338 | 22.98 |
| 10/15/2026 12:57 | 825 | 22.98 |
| 10/15/2026 12:57 | 142 | 22.98 |
| 10/15/2026 12:57 | 9 | 22.98 |
| 10/15/2026 12:57 | 11 | 22.98 |
| 10/15/2026 12:57 | 142 | 22.98 |
| 10/15/2026 12:57 | 41 | 22.98 |
| 10/15/2026 12:57 | 283 | 22.98 |
| 10/15/2026 12:57 | 1200 | 22.98 |
| 10/15/2026 12:57 | 336 | 22.98 |
| 10/15/2026 12:57 | 10 | 22.98 |
| 10/15/2026 12:56 | 282 | 22.98 |
| 10/15/2026 12:56 | 2293 | 22.98 |
| 10/15/2026 12:55 | 373 | 22.97 |
| 10/15/2026 12:55 | 775 | 22.97 |
| 10/15/2026 12:55 | 331 | 22.97 |
| 10/15/2026 12:55 | 3197 | 22.97 |
| 10/15/2026 12:55 | 2610 | 22.97 |
| 10/15/2026 12:55 | 433 | 22.98 |
| 10/15/2026 12:55 | 281 | 22.98 |
| 10/15/2026 12:55 | 100 | 22.98 |
| 10/15/2026 12:55 | 512 | 22.98 |
| 10/15/2026 12:54 | 10 | 22.98 |
| 10/15/2026 12:54 | 364 | 22.98 |
| 10/15/2026 12:54 | 972 | 22.98 |
| 10/15/2026 12:54 | 1290 | 22.98 |
| 10/15/2026 12:54 | 880 | 22.98 |
| 10/15/2026 12:53 | 14 | 22.98 |
| 10/15/2026 12:53 | 184 | 22.98 |
| 10/15/2026 12:52 | 53 | 22.98 |
| 10/15/2026 12:52 | 231 | 22.98 |
| 10/15/2026 12:52 | 4 | 22.98 |
| 10/15/2026 12:52 | 49 | 22.98 |
| 10/15/2026 12:51 | 281 | 22.98 |
| 10/15/2026 12:51 | 48 | 22.98 |
| 10/15/2026 12:51 | 213 | 22.99 |
| 10/15/2026 12:51 | 102 | 22.99 |
| 10/15/2026 12:51 | 102 | 22.99 |
| 10/15/2026 12:51 | 3 | 22.98 |
| 10/15/2026 12:51 | 539 | 22.98 |
| 10/15/2026 12:50 | 318 | 22.98 |
| 10/15/2026 12:50 | 48 | 22.97 |
| 10/15/2026 12:50 | 218 | 22.97 |
| 10/15/2026 12:50 | 1360 | 22.97 |
| 10/15/2026 12:50 | 314 | 22.97 |
| 10/15/2026 12:50 | 349 | 22.97 |
| 10/15/2026 12:50 | 1085 | 22.97 |
| 10/15/2026 12:50 | 300 | 22.97 |
| 10/15/2026 12:50 | 29 | 22.97 |
| 10/15/2026 12:50 | 180 | 22.97 |
| 10/15/2026 12:50 | 678 | 22.97 |
| 10/15/2026 12:50 | 58 | 22.97 |
| 10/15/2026 12:50 | 324 | 22.97 |
| 10/15/2026 12:49 | 1717 | 22.96 |
| 10/15/2026 12:49 | 365 | 22.96 |
| 10/15/2026 12:49 | 968 | 22.97 |
| 10/15/2026 12:49 | 321 | 22.97 |
| 10/15/2026 12:49 | 48 | 22.97 |
| 10/15/2026 12:49 | 330 | 22.97 |
| 10/15/2026 12:49 | 181 | 22.97 |
| 10/15/2026 12:49 | 10 | 22.97 |
| 10/15/2026 12:49 | 128 | 22.97 |
| 10/15/2026 12:49 | 285 | 22.98 |
| 10/15/2026 12:49 | 348 | 22.98 |
| 10/15/2026 12:49 | 2412 | 22.98 |
| 10/15/2026 12:49 | 598 | 22.98 |
| 10/15/2026 12:48 | 281 | 22.98 |
| 10/15/2026 12:48 | 48 | 22.98 |
| 10/15/2026 12:48 | 3 | 22.98 |
| 10/15/2026 12:48 | 2 | 22.98 |
| 10/15/2026 12:48 | 41 | 22.98 |
| 10/15/2026 12:48 | 336 | 22.98 |
| 10/15/2026 12:48 | 25 | 22.98 |
| 10/15/2026 12:48 | 10 | 22.98 |
| 10/15/2026 12:48 | 105 | 22.98 |
| 10/15/2026 12:47 | 500 | 22.98 |
| 10/15/2026 12:47 | 707 | 22.97 |
| 10/15/2026 12:47 | 19 | 22.97 |
| 10/15/2026 12:47 | 87 | 22.97 |
| 10/15/2026 12:47 | 325 | 22.97 |
| 10/15/2026 12:46 | 5 | 22.97 |
| 10/15/2026 12:46 | 48 | 22.98 |
| 10/15/2026 12:46 | 334 | 22.98 |
| 10/15/2026 12:45 | 10 | 22.985 |
| 10/15/2026 12:45 | 281 | 22.99 |
| 10/15/2026 12:45 | 48 | 22.99 |
| 10/15/2026 12:45 | 2 | 22.99 |
| 10/15/2026 12:45 | 259 | 22.99 |
| 10/15/2026 12:45 | 570 | 22.99 |
| 10/15/2026 12:45 | 79 | 22.99 |
| 10/15/2026 12:45 | 78 | 22.99 |
| 10/15/2026 12:44 | 95 | 22.98 |
| 10/15/2026 12:44 | 584 | 22.98 |
| 10/15/2026 12:44 | 34 | 22.98 |
| 10/15/2026 12:44 | 804 | 22.98 |
| 10/15/2026 12:44 | 58 | 22.98 |
| 10/15/2026 12:44 | 348 | 22.97 |
| 10/15/2026 12:44 | 281 | 22.97 |
| 10/15/2026 12:44 | 315 | 22.98 |
| 10/15/2026 12:44 | 250 | 22.98 |
| 10/15/2026 12:44 | 30 | 22.98 |
| 10/15/2026 12:44 | 200 | 22.98 |
| 10/15/2026 12:44 | 800 | 22.99 |
| 10/15/2026 12:44 | 1200 | 22.99 |
| 10/15/2026 12:44 | 1000 | 22.99 |
| 10/15/2026 12:44 | 403 | 22.99 |
| 10/15/2026 12:44 | 1200 | 22.99 |
| 10/15/2026 12:44 | 1200 | 22.99 |
| 10/15/2026 12:44 | 320 | 22.99 |
| 10/15/2026 12:44 | 2358 | 22.99 |
| 10/15/2026 12:44 | 2217 | 22.99 |
| 10/15/2026 12:43 | 820 | 22.99 |
| 10/15/2026 12:43 | 4703 | 22.99 |
| 10/15/2026 12:43 | 281 | 22.99 |
| 10/15/2026 12:43 | 1191 | 22.99 |
| 10/15/2026 12:43 | 348 | 22.99 |
| 10/15/2026 12:43 | 3641 | 22.99 |
| 10/15/2026 12:43 | 2184 | 22.99 |
| 10/15/2026 12:43 | 800 | 22.99 |
| 10/15/2026 12:43 | 1000 | 22.99 |
| 10/15/2026 12:43 | 1000 | 22.99 |
| 10/15/2026 12:43 | 132 | 22.995 |
| 10/15/2026 12:43 | 2 | 23.00 |
| 10/15/2026 12:43 | 305 | 23.00 |
| 10/15/2026 12:43 | 208 | 23.00 |
| 10/15/2026 12:43 | 25 | 23.00 |
| 10/15/2026 12:43 | 402 | 23.00 |
| 10/15/2026 12:43 | 500 | 23.00 |
| 10/15/2026 12:43 | 15 | 23.00 |
| 10/15/2026 12:43 | 10 | 23.00 |
| 10/15/2026 12:42 | 10 | 23.01 |
| 10/15/2026 12:42 | 281 | 23.01 |
| 10/15/2026 12:42 | 435 | 23.01 |
| 10/15/2026 12:42 | 235 | 23.01 |
| 10/15/2026 12:42 | 1074 | 23.01 |
| 10/15/2026 12:42 | 129 | 23.01 |
| 10/15/2026 12:42 | 86 | 23.01 |
| 10/15/2026 12:42 | 365 | 23.02 |
| 10/15/2026 12:41 | 100 | 23.02 |
| 10/15/2026 12:41 | 20 | 23.02 |
| 10/15/2026 12:40 | 281 | 23.03 |
| 10/15/2026 12:40 | 599 | 23.03 |
| 10/15/2026 12:40 | 163 | 23.03 |
| 10/15/2026 12:40 | 484 | 23.03 |
| 10/15/2026 12:40 | 301 | 23.03 |
| 10/15/2026 12:40 | 48 | 23.03 |
| 10/15/2026 12:40 | 218 | 23.03 |
| 10/15/2026 12:40 | 281 | 23.03 |
| 10/15/2026 12:40 | 435 | 23.03 |
| 10/15/2026 12:39 | 235 | 23.03 |
| 10/15/2026 12:39 | 281 | 23.03 |
| 10/15/2026 12:39 | 343 | 23.03 |
| 10/15/2026 12:39 | 492 | 23.02 |
| 10/15/2026 12:39 | 882 | 23.02 |
| 10/15/2026 12:39 | 2670 | 23.02 |
| 10/15/2026 12:39 | 563 | 23.03 |
| 10/15/2026 12:39 | 41 | 23.03 |
| 10/15/2026 12:39 | 1322 | 23.03 |
| 10/15/2026 12:39 | 119 | 23.03 |
| 10/15/2026 12:39 | 724 | 23.03 |
| 10/15/2026 12:39 | 306 | 23.03 |
| 10/15/2026 12:39 | 49 | 23.03 |
| 10/15/2026 12:39 | 3244 | 23.03 |
| 10/15/2026 12:38 | 1125 | 23.04 |
| 10/15/2026 12:38 | 775 | 23.04 |
| 10/15/2026 12:38 | 727 | 23.04 |
| 10/15/2026 12:38 | 281 | 23.04 |
| 10/15/2026 12:38 | 172 | 23.04 |
| 10/15/2026 12:38 | 78 | 23.04 |
| 10/15/2026 12:38 | 281 | 23.04 |
| 10/15/2026 12:38 | 345 | 23.04 |
| 10/15/2026 12:38 | 448 | 23.04 |
| 10/15/2026 12:38 | 452 | 23.04 |
| 10/15/2026 12:38 | 657 | 23.04 |
| 10/15/2026 12:38 | 1000 | 23.03 |
| 10/15/2026 12:38 | 10 | 23.03 |
| 10/15/2026 12:37 | 390 | 23.03 |
| 10/15/2026 12:37 | 110 | 23.03 |
| 10/15/2026 12:37 | 49 | 23.03 |
| 10/15/2026 12:37 | 281 | 23.03 |
| 10/15/2026 12:37 | 324 | 23.03 |
| 10/15/2026 12:37 | 3886 | 23.03 |
| 10/15/2026 12:37 | 991 | 23.03 |
| 10/15/2026 12:37 | 746 | 23.03 |
| 10/15/2026 12:37 | 557 | 23.03 |
| 10/15/2026 12:37 | 1200 | 23.03 |
| 10/15/2026 12:37 | 281 | 23.03 |
| 10/15/2026 12:37 | 341 | 23.03 |
| 10/15/2026 12:37 | 410 | 23.03 |
| 10/15/2026 12:37 | 1011 | 23.03 |
| 10/15/2026 12:37 | 344 | 23.02 |
| 10/15/2026 12:37 | 48 | 23.02 |
| 10/15/2026 12:37 | 497 | 23.02 |
| 10/15/2026 12:37 | 10 | 23.02 |
| 10/15/2026 12:37 | 105 | 23.03 |
| 10/15/2026 12:37 | 307 | 23.03 |
| 10/15/2026 12:36 | 658 | 23.04 |
| 10/15/2026 12:36 | 9 | 23.04 |
| 10/15/2026 12:36 | 65 | 23.04 |
| 10/15/2026 12:36 | 21 | 23.04 |
| 10/15/2026 12:36 | 92 | 23.04 |
| 10/15/2026 12:36 | 884 | 23.03 |
| 10/15/2026 12:36 | 1151 | 23.03 |
| 10/15/2026 12:36 | 594 | 23.03 |
| 10/15/2026 12:36 | 73 | 23.03 |
| 10/15/2026 12:36 | 250 | 23.03 |
| 10/15/2026 12:35 | 1200 | 23.03 |
| 10/15/2026 12:35 | 305 | 23.03 |
| 10/15/2026 12:35 | 196 | 23.03 |
| 10/15/2026 12:35 | 304 | 23.03 |
| 10/15/2026 12:35 | 500 | 23.03 |
| 10/15/2026 12:34 | 189 | 23.04 |
| 10/15/2026 12:34 | 348 | 23.04 |
| 10/15/2026 12:34 | 859 | 23.04 |
| 10/15/2026 12:34 | 404 | 23.04 |
| 10/15/2026 12:34 | 67 | 23.04 |
| 10/15/2026 12:33 | 1146 | 23.04 |
| 10/15/2026 12:33 | 199 | 23.04 |
| 10/15/2026 12:33 | 48 | 23.04 |
| 10/15/2026 12:33 | 571 | 23.04 |
| 10/15/2026 12:33 | 214 | 23.04 |
| 10/15/2026 12:33 | 5 | 23.04 |
| 10/15/2026 12:33 | 321 | 23.04 |
| 10/15/2026 12:32 | 100 | 23.05 |
| 10/15/2026 12:31 | 1484 | 23.05 |
| 10/15/2026 12:31 | 1722 | 23.05 |
| 10/15/2026 12:31 | 239 | 23.05 |
| 10/15/2026 12:31 | 959 | 23.05 |
| 10/15/2026 12:31 | 1350 | 23.05 |
| 10/15/2026 12:31 | 107 | 23.05 |
| 10/15/2026 12:31 | 35 | 23.05 |
| 10/15/2026 12:31 | 449 | 23.05 |
| 10/15/2026 12:31 | 26 | 23.05 |
| 10/15/2026 12:30 | 9 | 23.05 |
| 10/15/2026 12:30 | 281 | 23.05 |
| 10/15/2026 12:30 | 52 | 23.05 |
| 10/15/2026 12:30 | 281 | 23.05 |
| 10/15/2026 12:30 | 81 | 23.05 |
| 10/15/2026 12:30 | 250 | 23.05 |
| 10/15/2026 12:30 | 749 | 23.05 |
| 10/15/2026 12:30 | 48 | 23.05 |
| 10/15/2026 12:30 | 217 | 23.05 |
| 10/15/2026 12:30 | 320 | 23.05 |
| 10/15/2026 12:30 | 621 | 23.05 |
| 10/15/2026 12:29 | 324 | 23.04 |
| 10/15/2026 12:29 | 250 | 23.04 |
| 10/15/2026 12:29 | 172 | 23.04 |
| 10/15/2026 12:29 | 663 | 23.04 |
| 10/15/2026 12:29 | 514 | 23.04 |
| 10/15/2026 12:29 | 4 | 23.05 |
| 10/15/2026 12:29 | 179 | 23.05 |
| 10/15/2026 12:29 | 139 | 23.05 |
| 10/15/2026 12:29 | 2447 | 23.05 |
| 10/15/2026 12:29 | 341 | 23.05 |
| 10/15/2026 12:29 | 2907 | 23.05 |
| 10/15/2026 12:29 | 1827 | 23.05 |
| 10/15/2026 12:29 | 281 | 23.05 |
| 10/15/2026 12:29 | 849 | 23.05 |
| 10/15/2026 12:29 | 348 | 23.05 |
| 10/15/2026 12:29 | 741 | 23.05 |
| 10/15/2026 12:29 | 348 | 23.05 |
| 10/15/2026 12:29 | 320 | 23.05 |
| 10/15/2026 12:29 | 318 | 23.05 |
| 10/15/2026 12:29 | 280 | 23.05 |
| 10/15/2026 12:28 | 293 | 23.06 |
| 10/15/2026 12:28 | 281 | 23.06 |
| 10/15/2026 12:28 | 316 | 23.06 |
| 10/15/2026 12:28 | 2362 | 23.05 |
| 10/15/2026 12:28 | 775 | 23.06 |
| 10/15/2026 12:28 | 323 | 23.06 |
| 10/15/2026 12:28 | 3150 | 23.06 |
| 10/15/2026 12:28 | 802 | 23.06 |
| 10/15/2026 12:28 | 48 | 23.06 |
| 10/15/2026 12:28 | 594 | 23.06 |
| 10/15/2026 12:28 | 19 | 23.06 |
| 10/15/2026 12:28 | 217 | 23.06 |
| 10/15/2026 12:28 | 324 | 23.06 |
| 10/15/2026 12:28 | 280 | 23.06 |
| 10/15/2026 12:27 | 1529 | 23.07 |
| 10/15/2026 12:27 | 271 | 23.07 |
| 10/15/2026 12:27 | 280 | 23.07 |
| 10/15/2026 12:27 | 348 | 23.07 |
| 10/15/2026 12:27 | 280 | 23.07 |
| 10/15/2026 12:27 | 121 | 23.07 |
| 10/15/2026 12:27 | 1058 | 23.07 |
| 10/15/2026 12:27 | 400 | 23.07 |
| 10/15/2026 12:27 | 1 | 23.07 |
| 10/15/2026 12:27 | 986 | 23.07 |
| 10/15/2026 12:27 | 1389 | 23.07 |
| 10/15/2026 12:27 | 22 | 23.07 |
| 10/15/2026 12:27 | 129 | 23.07 |
| 10/15/2026 12:27 | 129 | 23.07 |
| 10/15/2026 12:27 | 1243 | 23.07 |
| 10/15/2026 12:26 | 48 | 23.07 |
| 10/15/2026 12:25 | 93 | 23.07 |
| 10/15/2026 12:25 | 1 | 23.07 |
| 10/15/2026 12:25 | 250 | 23.07 |
| 10/15/2026 12:25 | 217 | 23.07 |
| 10/15/2026 12:25 | 280 | 23.07 |
| 10/15/2026 12:25 | 345 | 23.07 |
| 10/15/2026 12:25 | 128 | 23.07 |
| 10/15/2026 12:25 | 48 | 23.07 |
| 10/15/2026 12:24 | 281 | 23.07 |
| 10/15/2026 12:24 | 500 | 23.07 |
| 10/15/2026 12:24 | 40 | 23.07 |
| 10/15/2026 12:24 | 72 | 23.07 |
| 10/15/2026 12:24 | 217 | 23.07 |
| 10/15/2026 12:24 | 140 | 23.07 |
| 10/15/2026 12:24 | 21 | 23.07 |
| 10/15/2026 12:24 | 259 | 23.06 |
| 10/15/2026 12:24 | 281 | 23.06 |
| 10/15/2026 12:24 | 217 | 23.06 |
| 10/15/2026 12:24 | 250 | 23.06 |
| 10/15/2026 12:24 | 337 | 23.06 |
| 10/15/2026 12:24 | 968 | 23.06 |
| 10/15/2026 12:24 | 48 | 23.06 |
| 10/15/2026 12:24 | 321 | 23.06 |
| 10/15/2026 12:24 | 333 | 23.06 |
| 10/15/2026 12:24 | 46 | 23.06 |
| 10/15/2026 12:23 | 252 | 23.07 |
| 10/15/2026 12:23 | 217 | 23.07 |
| 10/15/2026 12:23 | 48 | 23.07 |
| 10/15/2026 12:23 | 21 | 23.07 |
| 10/15/2026 12:23 | 150 | 23.07 |
| 10/15/2026 12:23 | 36 | 23.07 |
| 10/15/2026 12:23 | 29 | 23.07 |
| 10/15/2026 12:23 | 348 | 23.07 |
| 10/15/2026 12:22 | 5 | 23.08 |
| 10/15/2026 12:22 | 623 | 23.07 |
| 10/15/2026 12:22 | 133 | 23.07 |
| 10/15/2026 12:22 | 323 | 23.07 |
| 10/15/2026 12:22 | 156 | 23.07 |
| 10/15/2026 12:21 | 200 | 23.07 |
| 10/15/2026 12:21 | 700 | 23.07 |
| 10/15/2026 12:21 | 344 | 23.07 |
| 10/15/2026 12:21 | 1747 | 23.07 |
| 10/15/2026 12:21 | 505 | 23.07 |
| 10/15/2026 12:21 | 97 | 23.07 |
| 10/15/2026 12:21 | 267 | 23.07 |
| 10/15/2026 12:21 | 321 | 23.07 |
| 10/15/2026 12:21 | 343 | 23.07 |
| 10/15/2026 12:21 | 280 | 23.07 |
| 10/15/2026 12:21 | 217 | 23.07 |
| 10/15/2026 12:21 | 321 | 23.07 |
| 10/15/2026 12:21 | 49 | 23.07 |
| 10/15/2026 12:21 | 134 | 23.07 |
| 10/15/2026 12:20 | 817 | 23.06 |
| 10/15/2026 12:20 | 100 | 23.06 |
| 10/15/2026 12:20 | 256 | 23.06 |
| 10/15/2026 12:20 | 900 | 23.06 |
| 10/15/2026 12:20 | 280 | 23.06 |
| 10/15/2026 12:20 | 300 | 23.06 |
| 10/15/2026 12:20 | 343 | 23.06 |
| 10/15/2026 12:20 | 2678 | 23.06 |
| 10/15/2026 12:20 | 429 | 23.06 |
| 10/15/2026 12:20 | 814 | 23.07 |
| 10/15/2026 12:20 | 101 | 23.07 |
| 10/15/2026 12:20 | 47 | 23.07 |
| 10/15/2026 12:20 | 253 | 23.07 |
| 10/15/2026 12:20 | 144 | 23.07 |
| 10/15/2026 12:20 | 343 | 23.06 |
| 10/15/2026 12:20 | 244 | 23.06 |
| 10/15/2026 12:20 | 244 | 23.06 |
| 10/15/2026 12:20 | 323 | 23.06 |
| 10/15/2026 12:19 | 326 | 23.07 |
| 10/15/2026 12:19 | 818 | 23.07 |
| 10/15/2026 12:19 | 200 | 23.07 |
| 10/15/2026 12:19 | 163 | 23.08 |
| 10/15/2026 12:19 | 331 | 23.08 |
| 10/15/2026 12:19 | 348 | 23.08 |
| 10/15/2026 12:18 | 254 | 23.08 |
| 10/15/2026 12:18 | 232 | 23.08 |
| 10/15/2026 12:18 | 481 | 23.08 |
| 10/15/2026 12:18 | 48 | 23.08 |
| 10/15/2026 12:18 | 280 | 23.08 |
| 10/15/2026 12:18 | 217 | 23.08 |
| 10/15/2026 12:18 | 250 | 23.08 |
| 10/15/2026 12:18 | 331 | 23.08 |
| 10/15/2026 12:18 | 753 | 23.08 |
| 10/15/2026 12:18 | 500 | 23.08 |
| 10/15/2026 12:18 | 1223 | 23.08 |
| 10/15/2026 12:18 | 875 | 23.08 |
| 10/15/2026 12:18 | 348 | 23.08 |
| 10/15/2026 12:18 | 63 | 23.08 |
| 10/15/2026 12:18 | 348 | 23.08 |
| 10/15/2026 12:18 | 158 | 23.08 |
| 10/15/2026 12:18 | 340 | 23.08 |
| 10/15/2026 12:17 | 245 | 23.06 |
| 10/15/2026 12:17 | 1755 | 23.07 |
| 10/15/2026 12:17 | 58 | 23.07 |
| 10/15/2026 12:17 | 5 | 23.07 |
| 10/15/2026 12:17 | 437 | 23.07 |
| 10/15/2026 12:17 | 1318 | 23.07 |
| 10/15/2026 12:17 | 280 | 23.07 |
| 10/15/2026 12:17 | 48 | 23.07 |
| 10/15/2026 12:17 | 324 | 23.07 |
| 10/15/2026 12:17 | 952 | 23.07 |
| 10/15/2026 12:17 | 280 | 23.07 |
| 10/15/2026 12:17 | 82 | 23.07 |
| 10/15/2026 12:17 | 255 | 23.07 |
| 10/15/2026 12:16 | 340 | 23.07 |
| 10/15/2026 12:16 | 280 | 23.07 |
| 10/15/2026 12:16 | 280 | 23.07 |
| 10/15/2026 12:16 | 441 | 23.07 |
| 10/15/2026 12:16 | 348 | 23.07 |
| 10/15/2026 12:16 | 143 | 23.07 |
| 10/15/2026 12:16 | 154 | 23.07 |
| 10/15/2026 12:16 | 10 | 23.06 |
| 10/15/2026 12:15 | 216 | 23.06 |
| 10/15/2026 12:15 | 1284 | 23.06 |
| 10/15/2026 12:15 | 963 | 23.06 |
| 10/15/2026 12:15 | 324 | 23.06 |
| 10/15/2026 12:15 | 35 | 23.06 |
| 10/15/2026 12:15 | 49 | 23.06 |
| 10/15/2026 12:15 | 217 | 23.06 |
| 10/15/2026 12:15 | 840 | 23.06 |
| 10/15/2026 12:15 | 528 | 23.05 |
| 10/15/2026 12:15 | 331 | 23.05 |
| 10/15/2026 12:15 | 280 | 23.06 |
| 10/15/2026 12:15 | 578 | 23.06 |
| 10/15/2026 12:15 | 208 | 23.06 |
| 10/15/2026 12:15 | 982 | 23.06 |
| 10/15/2026 12:15 | 141 | 23.06 |
| 10/15/2026 12:14 | 700 | 23.06 |
| 10/15/2026 12:14 | 323 | 23.06 |
| 10/15/2026 12:14 | 977 | 23.07 |
| 10/15/2026 12:14 | 54 | 23.08 |
| 10/15/2026 12:14 | 46 | 23.08 |
| 10/15/2026 12:14 | 348 | 23.07 |
| 10/15/2026 12:14 | 63 | 23.07 |
| 10/15/2026 12:14 | 62 | 23.07 |
| 10/15/2026 12:14 | 48 | 23.07 |
| 10/15/2026 12:14 | 232 | 23.07 |
| 10/15/2026 12:14 | 324 | 23.07 |
| 10/15/2026 12:13 | 47 | 23.07 |
| 10/15/2026 12:13 | 503 | 23.07 |
| 10/15/2026 12:13 | 280 | 23.07 |
| 10/15/2026 12:13 | 149 | 23.07 |
| 10/15/2026 12:13 | 318 | 23.07 |
| 10/15/2026 12:13 | 8 | 23.07 |
| 10/15/2026 12:13 | 89 | 23.07 |
| 10/15/2026 12:13 | 2000 | 23.07 |
| 10/15/2026 12:13 | 326 | 23.07 |
| 10/15/2026 12:12 | 308 | 23.08 |
| 10/15/2026 12:12 | 150 | 23.08 |
| 10/15/2026 12:12 | 348 | 23.09 |
| 10/15/2026 12:12 | 280 | 23.09 |
| 10/15/2026 12:12 | 318 | 23.09 |
| 10/15/2026 12:12 | 41 | 23.09 |
| 10/15/2026 12:12 | 12 | 23.10 |
| 10/15/2026 12:12 | 328 | 23.10 |
| 10/15/2026 12:12 | 280 | 23.10 |
| 10/15/2026 12:12 | 763 | 23.10 |
| 10/15/2026 12:12 | 1033 | 23.10 |
| 10/15/2026 12:12 | 325 | 23.10 |
| 10/15/2026 12:12 | 333 | 23.10 |
| 10/15/2026 12:11 | 318 | 23.11 |
| 10/15/2026 12:11 | 280 | 23.11 |
| 10/15/2026 12:11 | 650 | 23.11 |
| 10/15/2026 12:11 | 1 | 23.11 |
| 10/15/2026 12:11 | 155 | 23.11 |
| 10/15/2026 12:11 | 126 | 23.11 |
| 10/15/2026 12:11 | 324 | 23.11 |
| 10/15/2026 12:11 | 5 | 23.11 |
| 10/15/2026 12:10 | 314 | 23.12 |
| 10/15/2026 12:10 | 766 | 23.11 |
| 10/15/2026 12:10 | 30 | 23.11 |
| 10/15/2026 12:10 | 31 | 23.11 |
| 10/15/2026 12:10 | 60 | 23.11 |
| 10/15/2026 12:10 | 162 | 23.11 |
| 10/15/2026 12:10 | 340 | 23.11 |
| 10/15/2026 12:10 | 28 | 23.11 |
| 10/15/2026 12:10 | 433 | 23.11 |
| 10/15/2026 12:09 | 191 | 23.11 |
| 10/15/2026 12:09 | 292 | 23.12 |
| 10/15/2026 12:09 | 408 | 23.11 |
| 10/15/2026 12:09 | 25 | 23.12 |
| 10/15/2026 12:09 | 207 | 23.12 |
| 10/15/2026 12:09 | 73 | 23.12 |
| 10/15/2026 12:09 | 589 | 23.12 |
| 10/15/2026 12:09 | 193 | 23.13 |
| 10/15/2026 12:09 | 828 | 23.13 |
| 10/15/2026 12:09 | 280 | 23.13 |
| 10/15/2026 12:09 | 959 | 23.13 |
| 10/15/2026 12:09 | 331 | 23.13 |
| 10/15/2026 12:09 | 260 | 23.13 |
| 10/15/2026 12:09 | 217 | 23.12 |
| 10/15/2026 12:09 | 959 | 23.12 |
| 10/15/2026 12:09 | 280 | 23.12 |
| 10/15/2026 12:09 | 331 | 23.12 |
| 10/15/2026 12:09 | 360 | 23.11 |
| 10/15/2026 12:09 | 340 | 23.11 |
| 10/15/2026 12:08 | 32 | 23.12 |
| 10/15/2026 12:08 | 787 | 23.12 |
| 10/15/2026 12:08 | 341 | 23.12 |
| 10/15/2026 12:08 | 103 | 23.13 |
| 10/15/2026 12:08 | 280 | 23.13 |
| 10/15/2026 12:08 | 429 | 23.13 |
| 10/15/2026 12:08 | 162 | 23.13 |
| 10/15/2026 12:08 | 321 | 23.13 |
| 10/15/2026 12:08 | 79 | 23.12 |
| 10/15/2026 12:08 | 318 | 23.12 |
| 10/15/2026 12:08 | 391 | 23.12 |
| 10/15/2026 12:08 | 280 | 23.12 |
| 10/15/2026 12:07 | 344 | 23.12 |
| 10/15/2026 12:07 | 280 | 23.12 |
| 10/15/2026 12:07 | 250 | 23.12 |
| 10/15/2026 12:07 | 317 | 23.12 |
| 10/15/2026 12:07 | 344 | 23.11 |
| 10/15/2026 12:07 | 344 | 23.11 |
| 10/15/2026 12:07 | 1892 | 23.11 |
| 10/15/2026 12:07 | 452 | 23.11 |
| 10/15/2026 12:07 | 762 | 23.11 |
| 10/15/2026 12:07 | 250 | 23.10 |
| 10/15/2026 12:07 | 30 | 23.10 |
| 10/15/2026 12:07 | 321 | 23.10 |
| 10/15/2026 12:07 | 280 | 23.10 |
| 10/15/2026 12:07 | 328 | 23.10 |
| 10/15/2026 12:07 | 137 | 23.10 |
| 10/15/2026 12:07 | 280 | 23.09 |
| 10/15/2026 12:07 | 267 | 23.09 |
| 10/15/2026 12:07 | 1 | 23.09 |
| 10/15/2026 12:07 | 500 | 23.09 |
| 10/15/2026 12:06 | 346 | 23.09 |
| 10/15/2026 12:06 | 23 | 23.09 |
| 10/15/2026 12:06 | 257 | 23.09 |
| 10/15/2026 12:06 | 91 | 23.09 |
| 10/15/2026 12:06 | 232 | 23.09 |
| 10/15/2026 12:06 | 280 | 23.10 |
| 10/15/2026 12:06 | 280 | 23.10 |
| 10/15/2026 12:06 | 143 | 23.10 |
| 10/15/2026 12:06 | 326 | 23.10 |
| 10/15/2026 12:06 | 12 | 23.09 |
| 10/15/2026 12:06 | 10 | 23.09 |
| 10/15/2026 12:05 | 48 | 23.09 |
| 10/15/2026 12:05 | 280 | 23.09 |
| 10/15/2026 12:05 | 335 | 23.09 |
| 10/15/2026 12:05 | 21 | 23.10 |
| 10/15/2026 12:05 | 248 | 23.10 |
| 10/15/2026 12:05 | 24 | 23.10 |
| 10/15/2026 12:05 | 24 | 23.10 |
| 10/15/2026 12:05 | 859 | 23.10 |
| 10/15/2026 12:05 | 60 | 23.11 |
| 10/15/2026 12:05 | 280 | 23.11 |
| 10/15/2026 12:05 | 120 | 23.11 |
| 10/15/2026 12:05 | 129 | 23.11 |
| 10/15/2026 12:05 | 348 | 23.11 |
| 10/15/2026 12:05 | 430 | 23.11 |
| 10/15/2026 12:04 | 49 | 23.10 |
| 10/15/2026 12:04 | 10 | 23.10 |
| 10/15/2026 12:04 | 229 | 23.10 |
| 10/15/2026 12:04 | 280 | 23.10 |
| 10/15/2026 12:04 | 106 | 23.10 |
| 10/15/2026 12:04 | 142 | 23.10 |
| 10/15/2026 12:04 | 334 | 23.10 |
| 10/15/2026 12:04 | 290 | 23.09 |
| 10/15/2026 12:04 | 110 | 23.09 |
| 10/15/2026 12:04 | 433 | 23.09 |
| 10/15/2026 12:04 | 217 | 23.09 |
| 10/15/2026 12:04 | 280 | 23.09 |
| 10/15/2026 12:04 | 280 | 23.09 |
| 10/15/2026 12:04 | 399 | 23.09 |
| 10/15/2026 12:04 | 324 | 23.09 |
| 10/15/2026 12:04 | 348 | 23.09 |
| 10/15/2026 12:04 | 42 | 23.09 |
| 10/15/2026 12:03 | 744 | 23.09 |
| 10/15/2026 12:03 | 331 | 23.09 |
| 10/15/2026 12:03 | 100 | 23.10 |
| 10/15/2026 12:03 | 10 | 23.10 |
| 10/15/2026 12:03 | 258 | 23.10 |
| 10/15/2026 12:03 | 500 | 23.10 |
| 10/15/2026 12:03 | 245 | 23.11 |
| 10/15/2026 12:03 | 308 | 23.11 |
| 10/15/2026 12:03 | 32 | 23.11 |
| 10/15/2026 12:03 | 48 | 23.11 |
| 10/15/2026 12:02 | 203 | 23.11 |
| 10/15/2026 12:02 | 343 | 23.11 |
| 10/15/2026 12:02 | 200 | 23.11 |
| 10/15/2026 12:02 | 200 | 23.11 |
| 10/15/2026 12:02 | 345 | 23.12 |
| 10/15/2026 12:02 | 15650 | 23.12 |
| 10/15/2026 12:02 | 324 | 23.12 |
| 10/15/2026 12:02 | 959 | 23.12 |
| 10/15/2026 12:02 | 830 | 23.12 |
| 10/15/2026 12:02 | 280 | 23.12 |
| 10/15/2026 12:02 | 200 | 23.12 |
| 10/15/2026 12:02 | 5 | 23.12 |
| 10/15/2026 12:02 | 210 | 23.12 |
| 10/15/2026 12:01 | 10 | 23.13 |
| 10/15/2026 12:01 | 247 | 23.13 |
| 10/15/2026 12:01 | 959 | 23.13 |
| 10/15/2026 12:01 | 588 | 23.12 |
| 10/15/2026 12:01 | 2830 | 23.13 |
| 10/15/2026 12:01 | 348 | 23.13 |
| 10/15/2026 12:01 | 959 | 23.13 |
| 10/15/2026 12:01 | 339 | 23.13 |
| 10/15/2026 12:01 | 344 | 23.13 |
| 10/15/2026 12:01 | 737 | 23.13 |
| 10/15/2026 12:01 | 280 | 23.13 |
| 10/15/2026 12:01 | 874 | 23.13 |
| 10/15/2026 12:01 | 341 | 23.13 |
| 10/15/2026 12:01 | 2661 | 23.13 |
| 10/15/2026 12:01 | 1200 | 23.14 |
| 10/15/2026 12:00 | 161 | 23.14 |
| 10/15/2026 12:00 | 38 | 23.14 |
| 10/15/2026 12:00 | 338 | 23.14 |
| 10/15/2026 12:00 | 322 | 23.14 |
| 10/15/2026 12:00 | 885 | 23.14 |
| 10/15/2026 12:00 | 318 | 23.14 |
| 10/15/2026 12:00 | 426 | 23.13 |
| 10/15/2026 12:00 | 280 | 23.13 |
| 10/15/2026 12:00 | 280 | 23.13 |
| 10/15/2026 12:00 | 340 | 23.13 |
| 10/15/2026 12:00 | 280 | 23.13 |
| 10/15/2026 12:00 | 741 | 23.13 |
| 10/15/2026 12:00 | 338 | 23.13 |
| 10/15/2026 12:00 | 318 | 23.13 |
| 10/15/2026 12:00 | 339 | 23.13 |
| 10/15/2026 12:00 | 200 | 23.13 |
| 10/15/2026 12:00 | 200 | 23.13 |
| 10/15/2026 11:59 | 715 | 23.14 |
| 10/15/2026 11:59 | 218 | 23.14 |
| 10/15/2026 11:59 | 200 | 23.14 |
| 10/15/2026 11:59 | 280 | 23.14 |
| 10/15/2026 11:59 | 281 | 23.14 |
| 10/15/2026 11:59 | 69 | 23.15 |
| 10/15/2026 11:59 | 279 | 23.15 |
| 10/15/2026 11:59 | 348 | 23.15 |
| 10/15/2026 11:59 | 273 | 23.15 |
| 10/15/2026 11:59 | 959 | 23.15 |
| 10/15/2026 11:59 | 279 | 23.15 |
| 10/15/2026 11:59 | 794 | 23.15 |
| 10/15/2026 11:59 | 321 | 23.15 |
| 10/15/2026 11:59 | 200 | 23.15 |
| 10/15/2026 11:59 | 348 | 23.15 |
| 10/15/2026 11:59 | 147 | 23.15 |
| 10/15/2026 11:59 | 217 | 23.15 |
| 10/15/2026 11:59 | 280 | 23.15 |
| 10/15/2026 11:59 | 333 | 23.15 |
| 10/15/2026 11:59 | 200 | 23.15 |
| 10/15/2026 11:59 | 50 | 23.15 |
| 10/15/2026 11:59 | 279 | 23.15 |
| 10/15/2026 11:59 | 337 | 23.15 |
| 10/15/2026 11:59 | 4225 | 23.15 |
| 10/15/2026 11:59 | 48 | 23.16 |
| 10/15/2026 11:59 | 2596 | 23.16 |
| 10/15/2026 11:58 | 404 | 23.16 |
| 10/15/2026 11:58 | 333 | 23.16 |
| 10/15/2026 11:58 | 41 | 23.16 |
| 10/15/2026 11:58 | 279 | 23.16 |
| 10/15/2026 11:58 | 333 | 23.16 |
| 10/15/2026 11:58 | 337 | 23.16 |
| 10/15/2026 11:58 | 856 | 23.16 |
| 10/15/2026 11:58 | 64 | 23.16 |
| 10/15/2026 11:58 | 348 | 23.16 |
| 10/15/2026 11:58 | 321 | 23.16 |
| 10/15/2026 11:58 | 121 | 23.16 |
| 10/15/2026 11:58 | 48 | 23.16 |
| 10/15/2026 11:58 | 491 | 23.16 |
| 10/15/2026 11:58 | 405 | 23.16 |
| 10/15/2026 11:58 | 328 | 23.16 |
| 10/15/2026 11:57 | 40 | 23.17 |
| 10/15/2026 11:57 | 321 | 23.17 |
| 10/15/2026 11:57 | 22 | 23.17 |
| 10/15/2026 11:57 | 212 | 23.17 |
| 10/15/2026 11:57 | 301 | 23.17 |
| 10/15/2026 11:57 | 279 | 23.16 |
| 10/15/2026 11:57 | 292 | 23.16 |
| 10/15/2026 11:57 | 403 | 23.16 |
| 10/15/2026 11:57 | 337 | 23.16 |
| 10/15/2026 11:57 | 775 | 23.15 |
| 10/15/2026 11:56 | 49 | 23.15 |
| 10/15/2026 11:56 | 140 | 23.15 |
| 10/15/2026 11:56 | 14 | 23.15 |
| 10/15/2026 11:56 | 145 | 23.15 |
| 10/15/2026 11:56 | 279 | 23.15 |
| 10/15/2026 11:56 | 318 | 23.15 |
| 10/15/2026 11:56 | 1000 | 23.15 |
| 10/15/2026 11:56 | 30 | 23.16 |
| 10/15/2026 11:56 | 131 | 23.15 |
| 10/15/2026 11:56 | 217 | 23.15 |
| 10/15/2026 11:56 | 107 | 23.15 |
| 10/15/2026 11:56 | 260 | 23.15 |
| 10/15/2026 11:56 | 30 | 23.14 |
| 10/15/2026 11:56 | 39 | 23.14 |
| 10/15/2026 11:55 | 343 | 23.14 |
| 10/15/2026 11:55 | 1031 | 23.14 |
| 10/15/2026 11:55 | 324 | 23.14 |
| 10/15/2026 11:55 | 4 | 23.14 |
| 10/15/2026 11:55 | 348 | 23.14 |
| 10/15/2026 11:55 | 105 | 23.14 |
| 10/15/2026 11:55 | 434 | 23.14 |
| 10/15/2026 11:55 | 300 | 23.14 |
| 10/15/2026 11:55 | 41 | 23.14 |
| 10/15/2026 11:55 | 959 | 23.13 |
| 10/15/2026 11:54 | 320 | 23.13 |
| 10/15/2026 11:54 | 431 | 23.13 |
| 10/15/2026 11:54 | 280 | 23.13 |
| 10/15/2026 11:54 | 31 | 23.13 |
| 10/15/2026 11:54 | 217 | 23.13 |
| 10/15/2026 11:54 | 273 | 23.13 |
| 10/15/2026 11:54 | 882 | 23.13 |
| 10/15/2026 11:54 | 59 | 23.13 |
| 10/15/2026 11:54 | 207 | 23.13 |
| 10/15/2026 11:54 | 4 | 23.13 |
| 10/15/2026 11:54 | 345 | 23.13 |
| 10/15/2026 11:54 | 32 | 23.12 |
| 10/15/2026 11:54 | 3 | 23.12 |
| 10/15/2026 11:54 | 316 | 23.13 |
| 10/15/2026 11:53 | 177 | 23.14 |
| 10/15/2026 11:53 | 280 | 23.14 |
| 10/15/2026 11:53 | 261 | 23.14 |
| 10/15/2026 11:53 | 348 | 23.14 |
| 10/15/2026 11:53 | 45 | 23.14 |
| 10/15/2026 11:53 | 119 | 23.14 |
| 10/15/2026 11:53 | 229 | 23.14 |
| 10/15/2026 11:53 | 609 | 23.14 |
| 10/15/2026 11:53 | 350 | 23.14 |
| 10/15/2026 11:53 | 348 | 23.14 |
| 10/15/2026 11:53 | 261 | 23.14 |
| 10/15/2026 11:53 | 2083 | 23.13 |
| 10/15/2026 11:53 | 280 | 23.13 |
| 10/15/2026 11:53 | 959 | 23.13 |
| 10/15/2026 11:53 | 2667 | 23.13 |
| 10/15/2026 11:53 | 331 | 23.13 |
| 10/15/2026 11:53 | 348 | 23.14 |
| 10/15/2026 11:53 | 2988 | 23.14 |
| 10/15/2026 11:53 | 959 | 23.14 |
| 10/15/2026 11:53 | 235 | 23.14 |
| 10/15/2026 11:53 | 280 | 23.14 |
| 10/15/2026 11:53 | 595 | 23.14 |
| 10/15/2026 11:53 | 327 | 23.14 |
| 10/15/2026 11:53 | 2843 | 23.14 |
| 10/15/2026 11:53 | 111 | 23.14 |
| 10/15/2026 11:53 | 42 | 23.15 |
| 10/15/2026 11:53 | 100 | 23.15 |
| 10/15/2026 11:53 | 1350 | 23.14 |
| 10/15/2026 11:52 | 69 | 23.15 |
| 10/15/2026 11:52 | 343 | 23.15 |
| 10/15/2026 11:52 | 307 | 23.15 |
| 10/15/2026 11:52 | 54 | 23.15 |
| 10/15/2026 11:52 | 51 | 23.15 |
| 10/15/2026 11:52 | 298 | 23.15 |
| 10/15/2026 11:52 | 436 | 23.15 |
| 10/15/2026 11:52 | 280 | 23.15 |
| 10/15/2026 11:52 | 216 | 23.15 |
| 10/15/2026 11:52 | 315 | 23.15 |
| 10/15/2026 11:52 | 344 | 23.14 |
| 10/15/2026 11:52 | 43 | 23.14 |
| 10/15/2026 11:52 | 280 | 23.14 |
| 10/15/2026 11:52 | 1050 | 23.14 |
| 10/15/2026 11:52 | 217 | 23.14 |
| 10/15/2026 11:52 | 394 | 23.14 |
| 10/15/2026 11:52 | 10 | 23.14 |
| 10/15/2026 11:52 | 345 | 23.14 |
| 10/15/2026 11:52 | 300 | 23.14 |
| 10/15/2026 11:52 | 318 | 23.13 |
| 10/15/2026 11:52 | 280 | 23.13 |
| 10/15/2026 11:52 | 959 | 23.13 |
| 10/15/2026 11:52 | 239 | 23.13 |
| 10/15/2026 11:52 | 714 | 23.13 |
| 10/15/2026 11:52 | 280 | 23.13 |
| 10/15/2026 11:52 | 323 | 23.13 |
| 10/15/2026 11:52 | 959 | 23.13 |
| 10/15/2026 11:51 | 280 | 23.13 |
| 10/15/2026 11:51 | 317 | 23.13 |
| 10/15/2026 11:51 | 258 | 23.13 |
| 10/15/2026 11:51 | 280 | 23.13 |
| 10/15/2026 11:51 | 217 | 23.13 |
| 10/15/2026 11:51 | 339 | 23.13 |
| 10/15/2026 11:51 | 48 | 23.13 |
| 10/15/2026 11:51 | 100 | 23.12 |
| 10/15/2026 11:51 | 744 | 23.13 |
| 10/15/2026 11:51 | 280 | 23.13 |
| 10/15/2026 11:51 | 97 | 23.13 |
| 10/15/2026 11:51 | 396 | 23.13 |
| 10/15/2026 11:51 | 7 | 23.13 |
| 10/15/2026 11:51 | 322 | 23.13 |
| 10/15/2026 11:51 | 500 | 23.13 |
| 10/15/2026 11:50 | 387 | 23.13 |
| 10/15/2026 11:50 | 77 | 23.13 |
| 10/15/2026 11:50 | 280 | 23.13 |
| 10/15/2026 11:50 | 959 | 23.13 |
| 10/15/2026 11:50 | 329 | 23.12 |
| 10/15/2026 11:50 | 331 | 23.13 |
| 10/15/2026 11:50 | 280 | 23.13 |
| 10/15/2026 11:50 | 49 | 23.13 |
| 10/15/2026 11:50 | 602 | 23.13 |
| 10/15/2026 11:50 | 301 | 23.13 |
| 10/15/2026 11:50 | 731 | 23.13 |
| 10/15/2026 11:50 | 267 | 23.13 |
| 10/15/2026 11:50 | 433 | 23.13 |
| 10/15/2026 11:50 | 331 | 23.13 |
| 10/15/2026 11:50 | 707 | 23.13 |
| 10/15/2026 11:50 | 822 | 23.13 |
| 10/15/2026 11:50 | 279 | 23.13 |
| 10/15/2026 11:50 | 40 | 23.14 |
| 10/15/2026 11:50 | 332 | 23.14 |
| 10/15/2026 11:50 | 822 | 23.14 |
| 10/15/2026 11:50 | 194 | 23.14 |
| 10/15/2026 11:50 | 49 | 23.14 |
| 10/15/2026 11:50 | 279 | 23.14 |
| 10/15/2026 11:50 | 333 | 23.14 |
| 10/15/2026 11:50 | 279 | 23.15 |
| 10/15/2026 11:50 | 10 | 23.15 |
| 10/15/2026 11:49 | 92 | 23.15 |
| 10/15/2026 11:48 | 336 | 23.16 |
| 10/15/2026 11:48 | 279 | 23.16 |
| 10/15/2026 11:48 | 712 | 23.16 |
| 10/15/2026 11:48 | 341 | 23.16 |
| 10/15/2026 11:48 | 279 | 23.16 |
| 10/15/2026 11:48 | 56 | 23.16 |
| 10/15/2026 11:48 | 36 | 23.16 |
| 10/15/2026 11:48 | 266 | 23.16 |
| 10/15/2026 11:48 | 232 | 23.16 |
| 10/15/2026 11:48 | 272 | 23.16 |
| 10/15/2026 11:48 | 279 | 23.16 |
| 10/15/2026 11:48 | 279 | 23.16 |
| 10/15/2026 11:48 | 14 | 23.16 |
| 10/15/2026 11:48 | 279 | 23.17 |
| 10/15/2026 11:48 | 318 | 23.17 |
| 10/15/2026 11:48 | 279 | 23.17 |
| 10/15/2026 11:48 | 37 | 23.17 |
| 10/15/2026 11:48 | 216 | 23.17 |
| 10/15/2026 11:48 | 145 | 23.17 |
| 10/15/2026 11:48 | 134 | 23.17 |
| 10/15/2026 11:48 | 326 | 23.17 |
| 10/15/2026 11:48 | 348 | 23.17 |
| 10/15/2026 11:47 | 78 | 23.16 |
| 10/15/2026 11:47 | 48 | 23.17 |
| 10/15/2026 11:47 | 500 | 23.17 |
| 10/15/2026 11:47 | 3 | 23.17 |
| 10/15/2026 11:47 | 600 | 23.17 |
| 10/15/2026 11:46 | 48 | 23.17 |
| 10/15/2026 11:46 | 347 | 23.17 |
| 10/15/2026 11:46 | 279 | 23.17 |
| 10/15/2026 11:46 | 216 | 23.17 |
| 10/15/2026 11:46 | 322 | 23.17 |
| 10/15/2026 11:46 | 323 | 23.17 |
| 10/15/2026 11:46 | 5 | 23.17 |
| 10/15/2026 11:46 | 279 | 23.17 |
| 10/15/2026 11:46 | 320 | 23.18 |
| 10/15/2026 11:46 | 36 | 23.18 |
| 10/15/2026 11:46 | 345 | 23.18 |
| 10/15/2026 11:46 | 107 | 23.18 |
| 10/15/2026 11:46 | 70 | 23.18 |
| 10/15/2026 11:46 | 250 | 23.18 |
| 10/15/2026 11:46 | 1432 | 23.18 |
| 10/15/2026 11:46 | 425 | 23.19 |
| 10/15/2026 11:45 | 186 | 23.19 |
| 10/15/2026 11:45 | 305 | 23.19 |
| 10/15/2026 11:45 | 369 | 23.19 |
| 10/15/2026 11:45 | 97 | 23.19 |
| 10/15/2026 11:45 | 22 | 23.19 |
| 10/15/2026 11:45 | 98 | 23.18 |
| 10/15/2026 11:45 | 335 | 23.19 |
| 10/15/2026 11:45 | 300 | 23.19 |
| 10/15/2026 11:45 | 71 | 23.19 |
| 10/15/2026 11:45 | 355 | 23.19 |
| 10/15/2026 11:45 | 201 | 23.19 |
| 10/15/2026 11:45 | 254 | 23.19 |
| 10/15/2026 11:45 | 204 | 23.19 |
| 10/15/2026 11:45 | 18 | 23.19 |
| 10/15/2026 11:45 | 106 | 23.19 |
| 10/15/2026 11:45 | 9 | 23.19 |
| 10/15/2026 11:45 | 10 | 23.19 |
| 10/15/2026 11:45 | 10 | 23.20 |
| 10/15/2026 11:44 | 63 | 23.20 |
| 10/15/2026 11:44 | 211 | 23.20 |
| 10/15/2026 11:44 | 343 | 23.20 |
| 10/15/2026 11:44 | 753 | 23.20 |
| 10/15/2026 11:44 | 70 | 23.20 |
| 10/15/2026 11:44 | 48 | 23.20 |
| 10/15/2026 11:44 | 339 | 23.20 |
| 10/15/2026 11:44 | 240 | 23.20 |
| 10/15/2026 11:44 | 279 | 23.20 |
| 10/15/2026 11:44 | 130 | 23.20 |
| 10/15/2026 11:44 | 41 | 23.20 |
| 10/15/2026 11:43 | 103 | 23.21 |
| 10/15/2026 11:43 | 135 | 23.20 |
| 10/15/2026 11:43 | 75 | 23.20 |
| 10/15/2026 11:43 | 225 | 23.20 |
| 10/15/2026 11:43 | 326 | 23.20 |
| 10/15/2026 11:43 | 20 | 23.19 |
| 10/15/2026 11:43 | 695 | 23.19 |
| 10/15/2026 11:43 | 1505 | 23.20 |
| 10/15/2026 11:43 | 279 | 23.20 |
| 10/15/2026 11:43 | 696 | 23.20 |
| 10/15/2026 11:43 | 158 | 23.20 |
| 10/15/2026 11:43 | 647 | 23.20 |
| 10/15/2026 11:43 | 23 | 23.20 |
| 10/15/2026 11:43 | 413 | 23.20 |
| 10/15/2026 11:42 | 25 | 23.20 |
| 10/15/2026 11:42 | 465 | 23.20 |
| 10/15/2026 11:42 | 178 | 23.20 |
| 10/15/2026 11:42 | 279 | 23.20 |
| 10/15/2026 11:42 | 48 | 23.20 |
| 10/15/2026 11:42 | 126 | 23.20 |
| 10/15/2026 11:42 | 158 | 23.20 |
| 10/15/2026 11:42 | 10 | 23.20 |
| 10/15/2026 11:42 | 327 | 23.20 |
| 10/15/2026 11:42 | 197 | 23.20 |
| 10/15/2026 11:42 | 399 | 23.20 |
| 10/15/2026 11:42 | 145 | 23.20 |
| 10/15/2026 11:42 | 342 | 23.20 |
| 10/15/2026 11:42 | 482 | 23.20 |
| 10/15/2026 11:42 | 340 | 23.20 |
| 10/15/2026 11:41 | 279 | 23.20 |
| 10/15/2026 11:41 | 279 | 23.20 |
| 10/15/2026 11:41 | 466 | 23.20 |
| 10/15/2026 11:41 | 216 | 23.20 |
| 10/15/2026 11:41 | 348 | 23.20 |
| 10/15/2026 11:41 | 343 | 23.20 |
| 10/15/2026 11:41 | 348 | 23.20 |
| 10/15/2026 11:41 | 959 | 23.20 |
| 10/15/2026 11:41 | 112 | 23.20 |
| 10/15/2026 11:41 | 620 | 23.20 |
| 10/15/2026 11:41 | 48 | 23.20 |
| 10/15/2026 11:41 | 279 | 23.20 |
| 10/15/2026 11:41 | 41 | 23.20 |
| 10/15/2026 11:41 | 279 | 23.20 |
| 10/15/2026 11:41 | 162 | 23.20 |
| 10/15/2026 11:40 | 65 | 23.21 |
| 10/15/2026 11:40 | 1342 | 23.20 |
| 10/15/2026 11:40 | 87 | 23.20 |
| 10/15/2026 11:40 | 232 | 23.20 |
| 10/15/2026 11:39 | 279 | 23.21 |
| 10/15/2026 11:39 | 279 | 23.21 |
| 10/15/2026 11:39 | 299 | 23.21 |
| 10/15/2026 11:39 | 64 | 23.21 |
| 10/15/2026 11:39 | 331 | 23.21 |
| 10/15/2026 11:39 | 85 | 23.20 |
| 10/15/2026 11:39 | 48 | 23.21 |
| 10/15/2026 11:39 | 191 | 23.215 |
| 10/15/2026 11:39 | 324 | 23.21 |
| 10/15/2026 11:39 | 324 | 23.21 |
| 10/15/2026 11:39 | 279 | 23.21 |
| 10/15/2026 11:39 | 279 | 23.21 |
| 10/15/2026 11:39 | 279 | 23.21 |
| 10/15/2026 11:39 | 80 | 23.21 |
| 10/15/2026 11:39 | 338 | 23.21 |
| 10/15/2026 11:39 | 215 | 23.20 |
| 10/15/2026 11:39 | 212 | 23.20 |
| 10/15/2026 11:39 | 279 | 23.20 |
| 10/15/2026 11:39 | 216 | 23.20 |
| 10/15/2026 11:39 | 394 | 23.20 |
| 10/15/2026 11:39 | 341 | 23.20 |
| 10/15/2026 11:39 | 340 | 23.20 |
| 10/15/2026 11:39 | 79 | 23.20 |
| 10/15/2026 11:39 | 48 | 23.20 |
| 10/15/2026 11:39 | 278 | 23.20 |
| 10/15/2026 11:38 | 604 | 23.20 |
| 10/15/2026 11:38 | 408 | 23.20 |
| 10/15/2026 11:38 | 767 | 23.20 |
| 10/15/2026 11:38 | 279 | 23.21 |
| 10/15/2026 11:38 | 48 | 23.21 |
| 10/15/2026 11:38 | 279 | 23.21 |
| 10/15/2026 11:38 | 296 | 23.21 |
| 10/15/2026 11:38 | 278 | 23.21 |
| 10/15/2026 11:38 | 279 | 23.22 |
| 10/15/2026 11:38 | 100 | 23.22 |
| 10/15/2026 11:37 | 1175 | 23.22 |
| 10/15/2026 11:37 | 48 | 23.22 |
| 10/15/2026 11:37 | 279 | 23.22 |
| 10/15/2026 11:37 | 870 | 23.22 |
| 10/15/2026 11:37 | 102 | 23.22 |
| 10/15/2026 11:37 | 48 | 23.22 |
| 10/15/2026 11:37 | 348 | 23.22 |
| 10/15/2026 11:37 | 203 | 23.22 |
| 10/15/2026 11:37 | 278 | 23.22 |
| 10/15/2026 11:37 | 278 | 23.23 |
| 10/15/2026 11:37 | 48 | 23.23 |
| 10/15/2026 11:37 | 678 | 23.23 |
| 10/15/2026 11:37 | 348 | 23.23 |
| 10/15/2026 11:37 | 278 | 23.23 |
| 10/15/2026 11:37 | 725 | 23.23 |
| 10/15/2026 11:37 | 5 | 23.23 |
| 10/15/2026 11:36 | 542 | 23.24 |
| 10/15/2026 11:36 | 264 | 23.24 |
| 10/15/2026 11:36 | 48 | 23.24 |
| 10/15/2026 11:36 | 100 | 23.24 |
| 10/15/2026 11:36 | 786 | 23.25 |
| 10/15/2026 11:36 | 214 | 23.25 |
| 10/15/2026 11:36 | 278 | 23.25 |
| 10/15/2026 11:36 | 315 | 23.25 |
| 10/15/2026 11:36 | 324 | 23.26 |
| 10/15/2026 11:36 | 278 | 23.26 |
| 10/15/2026 11:36 | 41 | 23.26 |
| 10/15/2026 11:36 | 229 | 23.27 |
| 10/15/2026 11:35 | 189 | 23.28 |
| 10/15/2026 11:35 | 1811 | 23.27 |
| 10/15/2026 11:35 | 162 | 23.27 |
| 10/15/2026 11:35 | 278 | 23.27 |
| 10/15/2026 11:35 | 215 | 23.27 |
| 10/15/2026 11:35 | 48 | 23.27 |
| 10/15/2026 11:35 | 341 | 23.27 |
| 10/15/2026 11:35 | 348 | 23.27 |
| 10/15/2026 11:35 | 278 | 23.27 |
| 10/15/2026 11:35 | 41 | 23.27 |
| 10/15/2026 11:35 | 56 | 23.27 |
| 10/15/2026 11:35 | 316 | 23.27 |
| 10/15/2026 11:35 | 1833 | 23.27 |
| 10/15/2026 11:35 | 278 | 23.26 |
| 10/15/2026 11:35 | 325 | 23.26 |
| 10/15/2026 11:34 | 278 | 23.26 |
| 10/15/2026 11:33 | 858 | 23.26 |
| 10/15/2026 11:33 | 49 | 23.26 |
| 10/15/2026 11:33 | 480 | 23.26 |
| 10/15/2026 11:33 | 103 | 23.26 |
| 10/15/2026 11:33 | 332 | 23.26 |
| 10/15/2026 11:33 | 306 | 23.26 |
| 10/15/2026 11:33 | 22 | 23.25 |
| 10/15/2026 11:33 | 542 | 23.25 |
| 10/15/2026 11:33 | 71 | 23.25 |
| 10/15/2026 11:33 | 189 | 23.25 |
| 10/15/2026 11:33 | 323 | 23.25 |
| 10/15/2026 11:33 | 701 | 23.25 |
| 10/15/2026 11:33 | 123 | 23.25 |
| 10/15/2026 11:33 | 49 | 23.25 |
| 10/15/2026 11:32 | 17 | 23.26 |
| 10/15/2026 11:32 | 186 | 23.26 |
| 10/15/2026 11:32 | 46 | 23.26 |
| 10/15/2026 11:32 | 354 | 23.26 |
| 10/15/2026 11:32 | 4 | 23.26 |
| 10/15/2026 11:32 | 316 | 23.25 |
| 10/15/2026 11:32 | 433 | 23.25 |
| 10/15/2026 11:32 | 962 | 23.24 |
| 10/15/2026 11:32 | 597 | 23.245 |
| 10/15/2026 11:31 | 1130 | 23.25 |
| 10/15/2026 11:31 | 278 | 23.25 |
| 10/15/2026 11:31 | 359 | 23.25 |
| 10/15/2026 11:31 | 67 | 23.25 |
| 10/15/2026 11:31 | 1 | 23.25 |
| 10/15/2026 11:31 | 25 | 23.25 |
| 10/15/2026 11:31 | 250 | 23.25 |
| 10/15/2026 11:31 | 150 | 23.25 |
| 10/15/2026 11:31 | 759 | 23.25 |
| 10/15/2026 11:31 | 48 | 23.24 |
| 10/15/2026 11:31 | 305 | 23.24 |
| 10/15/2026 11:31 | 295 | 23.23 |
| 10/15/2026 11:31 | 229 | 23.23 |
| 10/15/2026 11:31 | 501 | 23.23 |
| 10/15/2026 11:31 | 4967 | 23.23 |
| 10/15/2026 11:30 | 125 | 23.23 |
| 10/15/2026 11:30 | 278 | 23.23 |
| 10/15/2026 11:30 | 814 | 23.23 |
| 10/15/2026 11:30 | 318 | 23.23 |
| 10/15/2026 11:30 | 216 | 23.23 |
| 10/15/2026 11:30 | 278 | 23.23 |
| 10/15/2026 11:30 | 326 | 23.23 |
| 10/15/2026 11:30 | 6 | 23.23 |
| 10/15/2026 11:30 | 259 | 23.23 |
| 10/15/2026 11:30 | 339 | 23.23 |
| 10/15/2026 11:29 | 279 | 23.23 |
| 10/15/2026 11:29 | 343 | 23.23 |
| 10/15/2026 11:29 | 278 | 23.23 |
| 10/15/2026 11:29 | 335 | 23.22 |
| 10/15/2026 11:29 | 172 | 23.22 |
| 10/15/2026 11:29 | 47 | 23.22 |
| 10/15/2026 11:29 | 30 | 23.21 |
| 10/15/2026 11:29 | 135 | 23.21 |
| 10/15/2026 11:29 | 41 | 23.21 |
| 10/15/2026 11:29 | 48 | 23.21 |
| 10/15/2026 11:29 | 326 | 23.22 |
| 10/15/2026 11:29 | 749 | 23.22 |
| 10/15/2026 11:28 | 100 | 23.23 |
| 10/15/2026 11:28 | 63 | 23.23 |
| 10/15/2026 11:28 | 279 | 23.23 |
| 10/15/2026 11:28 | 27 | 23.22 |
| 10/15/2026 11:28 | 279 | 23.22 |
| 10/15/2026 11:28 | 97 | 23.22 |
| 10/15/2026 11:28 | 306 | 23.22 |
| 10/15/2026 11:27 | 48 | 23.21 |
| 10/15/2026 11:27 | 216 | 23.21 |
| 10/15/2026 11:27 | 324 | 23.21 |
| 10/15/2026 11:27 | 671 | 23.21 |
| 10/15/2026 11:27 | 813 | 23.21 |
| 10/15/2026 11:27 | 279 | 23.21 |
| 10/15/2026 11:27 | 279 | 23.21 |
| 10/15/2026 11:27 | 216 | 23.21 |
| 10/15/2026 11:27 | 334 | 23.21 |
| 10/15/2026 11:27 | 61 | 23.21 |
| 10/15/2026 11:27 | 279 | 23.21 |
| 10/15/2026 11:27 | 78 | 23.22 |
| 10/15/2026 11:27 | 611 | 23.22 |
| 10/15/2026 11:27 | 279 | 23.22 |
| 10/15/2026 11:27 | 321 | 23.22 |
| 10/15/2026 11:27 | 47 | 23.22 |
| 10/15/2026 11:27 | 324 | 23.22 |
| 10/15/2026 11:27 | 324 | 23.22 |
| 10/15/2026 11:27 | 278 | 23.22 |
| 10/15/2026 11:26 | 261 | 23.23 |
| 10/15/2026 11:26 | 288 | 23.23 |
| 10/15/2026 11:26 | 207 | 23.23 |
| 10/15/2026 11:26 | 37 | 23.23 |
| 10/15/2026 11:26 | 278 | 23.23 |
| 10/15/2026 11:25 | 103 | 23.23 |
| 10/15/2026 11:25 | 365 | 23.23 |
| 10/15/2026 11:25 | 91 | 23.23 |
| 10/15/2026 11:25 | 216 | 23.23 |
| 10/15/2026 11:25 | 739 | 23.23 |
| 10/15/2026 11:25 | 340 | 23.23 |
| 10/15/2026 11:25 | 272 | 23.23 |
| 10/15/2026 11:25 | 691 | 23.23 |
| 10/15/2026 11:25 | 2667 | 23.23 |
| 10/15/2026 11:25 | 312 | 23.23 |
| 10/15/2026 11:25 | 48 | 23.23 |
| 10/15/2026 11:25 | 324 | 23.23 |
| 10/15/2026 11:25 | 41 | 23.23 |
| 10/15/2026 11:25 | 830 | 23.23 |
| 10/15/2026 11:25 | 41 | 23.23 |
| 10/15/2026 11:24 | 278 | 23.24 |
| 10/15/2026 11:24 | 31 | 23.24 |
| 10/15/2026 11:24 | 321 | 23.24 |
| 10/15/2026 11:23 | 37 | 23.24 |
| 10/15/2026 11:23 | 216 | 23.24 |
| 10/15/2026 11:23 | 21 | 23.24 |
| 10/15/2026 11:23 | 278 | 23.24 |
| 10/15/2026 11:23 | 15 | 23.24 |
| 10/15/2026 11:22 | 19 | 23.24 |
| 10/15/2026 11:22 | 276 | 23.24 |
| 10/15/2026 11:22 | 2 | 23.24 |
| 10/15/2026 11:22 | 216 | 23.24 |
| 10/15/2026 11:22 | 318 | 23.24 |
| 10/15/2026 11:22 | 48 | 23.24 |
| 10/15/2026 11:22 | 278 | 23.24 |
| 10/15/2026 11:22 | 19 | 23.24 |
| 10/15/2026 11:22 | 365 | 23.23 |
| 10/15/2026 11:22 | 710 | 23.23 |
| 10/15/2026 11:22 | 767 | 23.23 |
| 10/15/2026 11:22 | 331 | 23.23 |
| 10/15/2026 11:22 | 278 | 23.23 |
| 10/15/2026 11:22 | 3 | 23.23 |
| 10/15/2026 11:22 | 2794 | 23.23 |
| 10/15/2026 11:22 | 767 | 23.23 |
| 10/15/2026 11:22 | 409 | 23.24 |
| 10/15/2026 11:22 | 48 | 23.24 |
| 10/15/2026 11:21 | 198 | 23.24 |
| 10/15/2026 11:21 | 278 | 23.24 |
| 10/15/2026 11:21 | 336 | 23.24 |
| 10/15/2026 11:21 | 331 | 23.24 |
| 10/15/2026 11:21 | 278 | 23.24 |
| 10/15/2026 11:21 | 48 | 23.24 |
| 10/15/2026 11:21 | 985 | 23.24 |
| 10/15/2026 11:21 | 129 | 23.24 |
| 10/15/2026 11:21 | 820 | 23.24 |
| 10/15/2026 11:21 | 21 | 23.24 |
| 10/15/2026 11:21 | 107 | 23.24 |
| 10/15/2026 11:21 | 337 | 23.24 |
| 10/15/2026 11:21 | 34 | 23.24 |
| 10/15/2026 11:20 | 48 | 23.23 |
| 10/15/2026 11:20 | 323 | 23.23 |
| 10/15/2026 11:20 | 48 | 23.23 |
| 10/15/2026 11:20 | 278 | 23.23 |
| 10/15/2026 11:20 | 41 | 23.24 |
| 10/15/2026 11:20 | 8 | 23.24 |
| 10/15/2026 11:20 | 48 | 23.24 |
| 10/15/2026 11:20 | 278 | 23.24 |
| 10/15/2026 11:20 | 324 | 23.24 |
| 10/15/2026 11:19 | 48 | 23.25 |
| 10/15/2026 11:19 | 337 | 23.25 |
| 10/15/2026 11:19 | 343 | 23.25 |
| 10/15/2026 11:19 | 179 | 23.25 |
| 10/15/2026 11:18 | 339 | 23.26 |
| 10/15/2026 11:18 | 172 | 23.26 |
| 10/15/2026 11:18 | 325 | 23.26 |
| 10/15/2026 11:18 | 356 | 23.26 |
| 10/15/2026 11:18 | 130 | 23.25 |
| 10/15/2026 11:18 | 644 | 23.26 |
| 10/15/2026 11:18 | 254 | 23.26 |
| 10/15/2026 11:18 | 48 | 23.26 |
| 10/15/2026 11:18 | 323 | 23.26 |
| 10/15/2026 11:17 | 30 | 23.25 |
| 10/15/2026 11:17 | 167 | 23.27 |
| 10/15/2026 11:17 | 48 | 23.26 |
| 10/15/2026 11:17 | 500 | 23.25 |
| 10/15/2026 11:17 | 48 | 23.25 |
| 10/15/2026 11:16 | 48 | 23.24 |
| 10/15/2026 11:16 | 306 | 23.24 |
| 10/15/2026 11:16 | 216 | 23.24 |
| 10/15/2026 11:16 | 49 | 23.23 |
| 10/15/2026 11:16 | 278 | 23.23 |
| 10/15/2026 11:16 | 344 | 23.23 |
| 10/15/2026 11:16 | 100 | 23.23 |
| 10/15/2026 11:16 | 279 | 23.23 |
| 10/15/2026 11:16 | 41 | 23.23 |
| 10/15/2026 11:16 | 216 | 23.23 |
| 10/15/2026 11:16 | 34 | 23.23 |
| 10/15/2026 11:16 | 279 | 23.23 |
| 10/15/2026 11:16 | 875 | 23.23 |
| 10/15/2026 11:16 | 767 | 23.23 |
| 10/15/2026 11:16 | 216 | 23.23 |
| 10/15/2026 11:16 | 238 | 23.23 |
| 10/15/2026 11:16 | 734 | 23.23 |
| 10/15/2026 11:16 | 328 | 23.23 |
| 10/15/2026 11:16 | 87 | 23.22 |
| 10/15/2026 11:16 | 40 | 23.22 |
| 10/15/2026 11:16 | 216 | 23.22 |
| 10/15/2026 11:16 | 741 | 23.22 |
| 10/15/2026 11:16 | 321 | 23.22 |
| 10/15/2026 11:16 | 48 | 23.22 |
| 10/15/2026 11:16 | 1219 | 23.22 |
| 10/15/2026 11:16 | 279 | 23.22 |
| 10/15/2026 11:16 | 327 | 23.22 |
| 10/15/2026 11:16 | 440 | 23.22 |
| 10/15/2026 11:16 | 4461 | 23.22 |
| 10/15/2026 11:16 | 393 | 23.22 |
| 10/15/2026 11:16 | 932 | 23.22 |
| 10/15/2026 11:16 | 2850 | 23.22 |
| 10/15/2026 11:16 | 2020 | 23.22 |
| 10/15/2026 11:16 | 461 | 23.22 |
| 10/15/2026 11:16 | 348 | 23.22 |
| 10/15/2026 11:16 | 3145 | 23.22 |
| 10/15/2026 11:16 | 185 | 23.22 |
| 10/15/2026 11:16 | 767 | 23.22 |
| 10/15/2026 11:16 | 393 | 23.22 |
| 10/15/2026 11:16 | 279 | 23.22 |
| 10/15/2026 11:16 | 325 | 23.22 |
| 10/15/2026 11:16 | 100 | 23.22 |
| 10/15/2026 11:16 | 2661 | 23.22 |
| 10/15/2026 11:16 | 975 | 23.22 |
| 10/15/2026 11:16 | 428 | 23.23 |
| 10/15/2026 11:15 | 339 | 23.23 |
| 10/15/2026 11:15 | 9 | 23.23 |
| 10/15/2026 11:15 | 543 | 23.24 |
| 10/15/2026 11:15 | 326 | 23.24 |
| 10/15/2026 11:15 | 35 | 23.24 |
| 10/15/2026 11:15 | 13 | 23.24 |
| 10/15/2026 11:15 | 216 | 23.24 |
| 10/15/2026 11:15 | 174 | 23.24 |
| 10/15/2026 11:15 | 323 | 23.24 |
| 10/15/2026 11:15 | 1203 | 23.24 |
| 10/15/2026 11:15 | 278 | 23.24 |
| 10/15/2026 11:15 | 472 | 23.24 |
| 10/15/2026 11:15 | 308 | 23.24 |
| 10/15/2026 11:15 | 1133 | 23.24 |
| 10/15/2026 11:15 | 278 | 23.25 |
| 10/15/2026 11:15 | 653 | 23.25 |
| 10/15/2026 11:15 | 324 | 23.25 |
| 10/15/2026 11:15 | 510 | 23.25 |
| 10/15/2026 11:14 | 143 | 23.24 |
| 10/15/2026 11:14 | 738 | 23.25 |
| 10/15/2026 11:14 | 337 | 23.25 |
| 10/15/2026 11:14 | 200 | 23.26 |
| 10/15/2026 11:14 | 317 | 23.25 |
| 10/15/2026 11:14 | 25 | 23.25 |
| 10/15/2026 11:14 | 12920 | 23.25 |
| 10/15/2026 11:14 | 812 | 23.25 |
| 10/15/2026 11:14 | 268 | 23.25 |
| 10/15/2026 11:14 | 500 | 23.25 |
| 10/15/2026 11:14 | 48 | 23.24 |
| 10/15/2026 11:14 | 76 | 23.24 |
| 10/15/2026 11:14 | 366 | 23.24 |
| 10/15/2026 11:14 | 345 | 23.24 |
| 10/15/2026 11:13 | 100 | 23.23 |
| 10/15/2026 11:13 | 279 | 23.24 |
| 10/15/2026 11:13 | 327 | 23.24 |
| 10/15/2026 11:13 | 808 | 23.24 |
| 10/15/2026 11:13 | 73 | 23.24 |
| 10/15/2026 11:13 | 858 | 23.24 |
| 10/15/2026 11:13 | 273 | 23.24 |
| 10/15/2026 11:13 | 767 | 23.24 |
| 10/15/2026 11:13 | 216 | 23.24 |
| 10/15/2026 11:13 | 321 | 23.24 |
| 10/15/2026 11:13 | 48 | 23.23 |
| 10/15/2026 11:13 | 100 | 23.22 |
| 10/15/2026 11:13 | 25 | 23.22 |
| 10/15/2026 11:13 | 341 | 23.23 |
| 10/15/2026 11:13 | 48 | 23.23 |
| 10/15/2026 11:13 | 125 | 23.23 |
| 10/15/2026 11:13 | 142 | 23.23 |
| 10/15/2026 11:13 | 200 | 23.23 |
| 10/15/2026 11:12 | 225 | 23.23 |
| 10/15/2026 11:12 | 324 | 23.23 |
| 10/15/2026 11:12 | 328 | 23.23 |
| 10/15/2026 11:12 | 2 | 23.23 |
| 10/15/2026 11:11 | 343 | 23.24 |
| 10/15/2026 11:11 | 68 | 23.24 |
| 10/15/2026 11:11 | 215 | 23.24 |
| 10/15/2026 11:11 | 318 | 23.24 |
| 10/15/2026 11:11 | 500 | 23.24 |
| 10/15/2026 11:11 | 216 | 23.24 |
| 10/15/2026 11:10 | 216 | 23.23 |
| 10/15/2026 11:10 | 800 | 23.23 |
| 10/15/2026 11:09 | 216 | 23.22 |
| 10/15/2026 11:09 | 321 | 23.22 |
| 10/15/2026 11:09 | 279 | 23.20 |
| 10/15/2026 11:09 | 216 | 23.20 |
| 10/15/2026 11:09 | 337 | 23.20 |
| 10/15/2026 11:09 | 103 | 23.20 |
| 10/15/2026 11:09 | 48 | 23.20 |
| 10/15/2026 11:09 | 236 | 23.20 |
| 10/15/2026 11:08 | 279 | 23.20 |
| 10/15/2026 11:08 | 427 | 23.21 |
| 10/15/2026 11:08 | 464 | 23.215 |
| 10/15/2026 11:07 | 48 | 23.20 |
| 10/15/2026 11:07 | 216 | 23.20 |
| 10/15/2026 11:07 | 216 | 23.19 |
| 10/15/2026 11:07 | 68 | 23.19 |
| 10/15/2026 11:07 | 48 | 23.19 |
| 10/15/2026 11:05 | 62 | 23.18 |
| 10/15/2026 11:05 | 216 | 23.18 |
| 10/15/2026 11:05 | 320 | 23.18 |
| 10/15/2026 11:04 | 332 | 23.20 |
| 10/15/2026 11:04 | 733 | 23.20 |
| 10/15/2026 11:04 | 767 | 23.20 |
| 10/15/2026 11:04 | 279 | 23.20 |
| 10/15/2026 11:04 | 318 | 23.19 |
| 10/15/2026 11:04 | 100 | 23.18 |
| 10/15/2026 11:04 | 83 | 23.19 |
| 10/15/2026 11:04 | 27 | 23.20 |
| 10/15/2026 11:03 | 326 | 23.19 |
| 10/15/2026 11:03 | 279 | 23.19 |
| 10/15/2026 11:03 | 343 | 23.19 |
| 10/15/2026 11:03 | 758 | 23.19 |
| 10/15/2026 11:03 | 343 | 23.18 |
| 10/15/2026 11:03 | 327 | 23.18 |
| 10/15/2026 11:02 | 339 | 23.17 |
| 10/15/2026 11:02 | 1023 | 23.17 |
| 10/15/2026 11:02 | 850 | 23.16 |
| 10/15/2026 11:02 | 334 | 23.16 |
| 10/15/2026 11:02 | 48 | 23.17 |
| 10/15/2026 11:02 | 1023 | 23.17 |
| 10/15/2026 11:02 | 348 | 23.17 |
| 10/15/2026 11:02 | 11194 | 23.17 |
| 10/15/2026 11:02 | 719 | 23.17 |
| 10/15/2026 11:02 | 279 | 23.17 |
| 10/15/2026 11:02 | 321 | 23.17 |
| 10/15/2026 11:02 | 3073 | 23.17 |
| 10/15/2026 11:02 | 2752 | 23.17 |
| 10/15/2026 11:02 | 331 | 23.17 |
| 10/15/2026 11:02 | 128 | 23.17 |
| 10/15/2026 11:02 | 80 | 23.16 |
| 10/15/2026 11:01 | 62 | 23.16 |
| 10/15/2026 11:01 | 8 | 23.16 |
| 10/15/2026 11:01 | 8 | 23.16 |
| 10/15/2026 11:01 | 298 | 23.16 |
| 10/15/2026 11:01 | 257 | 23.16 |
| 10/15/2026 11:01 | 11 | 23.16 |
| 10/15/2026 11:01 | 279 | 23.16 |
| 10/15/2026 11:01 | 331 | 23.16 |
| 10/15/2026 11:01 | 580 | 23.165 |
| 10/15/2026 11:01 | 20 | 23.17 |
| 10/15/2026 11:01 | 345 | 23.17 |
| 10/15/2026 11:01 | 500 | 23.17 |
| 10/15/2026 11:00 | 237 | 23.16 |
| 10/15/2026 11:00 | 348 | 23.16 |
| 10/15/2026 11:00 | 232 | 23.16 |
| 10/15/2026 11:00 | 27 | 23.16 |
| 10/15/2026 11:00 | 116 | 23.16 |
| 10/15/2026 11:00 | 514 | 23.16 |
| 10/15/2026 10:59 | 338 | 23.15 |
| 10/15/2026 10:59 | 17 | 23.15 |
| 10/15/2026 10:59 | 126 | 23.15 |
| 10/15/2026 10:59 | 280 | 23.15 |
| 10/15/2026 10:59 | 1142 | 23.15 |
| 10/15/2026 10:59 | 159 | 23.15 |
| 10/15/2026 10:59 | 324 | 23.15 |
| 10/15/2026 10:59 | 109 | 23.15 |
| 10/15/2026 10:59 | 291 | 23.14 |
| 10/15/2026 10:59 | 70 | 23.14 |
| 10/15/2026 10:58 | 736 | 23.16 |
| 10/15/2026 10:58 | 129 | 23.16 |
| 10/15/2026 10:58 | 649 | 23.16 |
| 10/15/2026 10:58 | 19 | 23.16 |
| 10/15/2026 10:58 | 4 | 23.16 |
| 10/15/2026 10:58 | 348 | 23.16 |
| 10/15/2026 10:58 | 853 | 23.16 |
| 10/15/2026 10:58 | 485 | 23.16 |
| 10/15/2026 10:58 | 78 | 23.16 |
| 10/15/2026 10:58 | 354 | 23.15 |
| 10/15/2026 10:58 | 306 | 23.15 |
| 10/15/2026 10:58 | 280 | 23.14 |
| 10/15/2026 10:58 | 10 | 23.14 |
| 10/15/2026 10:58 | 331 | 23.14 |
| 10/15/2026 10:58 | 79 | 23.16 |
| 10/15/2026 10:58 | 1661 | 23.16 |
| 10/15/2026 10:58 | 44 | 23.16 |
| 10/15/2026 10:58 | 1077 | 23.16 |
| 10/15/2026 10:57 | 129 | 23.16 |
| 10/15/2026 10:57 | 324 | 23.16 |
| 10/15/2026 10:57 | 41 | 23.16 |
| 10/15/2026 10:57 | 683 | 23.16 |
| 10/15/2026 10:57 | 892 | 23.16 |
| 10/15/2026 10:57 | 97 | 23.17 |
| 10/15/2026 10:57 | 279 | 23.17 |
| 10/15/2026 10:57 | 108 | 23.17 |
| 10/15/2026 10:56 | 100 | 23.18 |
| 10/15/2026 10:56 | 1000 | 23.17 |
| 10/15/2026 10:56 | 41 | 23.17 |
| 10/15/2026 10:56 | 683 | 23.17 |
| 10/15/2026 10:56 | 320 | 23.17 |
| 10/15/2026 10:56 | 2706 | 23.17 |
| 10/15/2026 10:56 | 345 | 23.17 |
| 10/15/2026 10:56 | 16 | 23.18 |
| 10/15/2026 10:56 | 361 | 23.18 |
| 10/15/2026 10:56 | 121 | 23.18 |
| 10/15/2026 10:56 | 162 | 23.18 |
| 10/15/2026 10:56 | 54 | 23.18 |
| 10/15/2026 10:56 | 331 | 23.18 |
| 10/15/2026 10:56 | 397 | 23.18 |
| 10/15/2026 10:56 | 279 | 23.17 |
| 10/15/2026 10:56 | 335 | 23.17 |
| 10/15/2026 10:55 | 279 | 23.17 |
| 10/15/2026 10:55 | 48 | 23.17 |
| 10/15/2026 10:55 | 48 | 23.17 |
| 10/15/2026 10:55 | 216 | 23.17 |
| 10/15/2026 10:55 | 443 | 23.17 |
| 10/15/2026 10:55 | 362 | 23.17 |
| 10/15/2026 10:55 | 287 | 23.16 |
| 10/15/2026 10:55 | 48 | 23.16 |
| 10/15/2026 10:55 | 45 | 23.16 |
| 10/15/2026 10:54 | 111 | 23.16 |
| 10/15/2026 10:54 | 105 | 23.16 |
| 10/15/2026 10:54 | 279 | 23.16 |
| 10/15/2026 10:54 | 80 | 23.16 |
| 10/15/2026 10:54 | 257 | 23.16 |
| 10/15/2026 10:54 | 331 | 23.16 |
| 10/15/2026 10:54 | 31 | 23.16 |
| 10/15/2026 10:53 | 332 | 23.17 |
| 10/15/2026 10:53 | 97 | 23.17 |
| 10/15/2026 10:53 | 225 | 23.17 |
| 10/15/2026 10:53 | 102 | 23.17 |
| 10/15/2026 10:53 | 39 | 23.17 |
| 10/15/2026 10:53 | 129 | 23.17 |
| 10/15/2026 10:53 | 557 | 23.17 |
| 10/15/2026 10:53 | 171 | 23.16 |
| 10/15/2026 10:53 | 535 | 23.17 |
| 10/15/2026 10:53 | 720 | 23.17 |
| 10/15/2026 10:53 | 48 | 23.17 |
| 10/15/2026 10:52 | 279 | 23.17 |
| 10/15/2026 10:52 | 48 | 23.17 |
| 10/15/2026 10:52 | 279 | 23.17 |
| 10/15/2026 10:52 | 343 | 23.17 |
| 10/15/2026 10:52 | 216 | 23.17 |
| 10/15/2026 10:52 | 228 | 23.17 |
| 10/15/2026 10:52 | 800 | 23.17 |
| 10/15/2026 10:52 | 49 | 23.16 |
| 10/15/2026 10:52 | 216 | 23.16 |
| 10/15/2026 10:52 | 196 | 23.16 |
| 10/15/2026 10:52 | 171 | 23.16 |
| 10/15/2026 10:52 | 19 | 23.16 |
| 10/15/2026 10:52 | 20 | 23.16 |
| 10/15/2026 10:51 | 35 | 23.17 |
| 10/15/2026 10:51 | 190 | 23.18 |
| 10/15/2026 10:51 | 334 | 23.18 |
| 10/15/2026 10:51 | 48 | 23.18 |
| 10/15/2026 10:51 | 216 | 23.18 |
| 10/15/2026 10:51 | 106 | 23.18 |
| 10/15/2026 10:51 | 470 | 23.18 |
| 10/15/2026 10:51 | 25 | 23.17 |
| 10/15/2026 10:51 | 324 | 23.17 |
| 10/15/2026 10:51 | 279 | 23.17 |
| 10/15/2026 10:51 | 279 | 23.18 |
| 10/15/2026 10:51 | 279 | 23.18 |
| 10/15/2026 10:51 | 279 | 23.18 |
| 10/15/2026 10:51 | 406 | 23.18 |
| 10/15/2026 10:51 | 158 | 23.18 |
| 10/15/2026 10:51 | 190 | 23.18 |
| 10/15/2026 10:51 | 279 | 23.18 |
| 10/15/2026 10:51 | 331 | 23.18 |
| 10/15/2026 10:50 | 627 | 23.19 |
| 10/15/2026 10:50 | 627 | 23.19 |
| 10/15/2026 10:50 | 25 | 23.18 |
| 10/15/2026 10:50 | 500 | 23.18 |
| 10/15/2026 10:50 | 556 | 23.18 |
| 10/15/2026 10:50 | 347 | 23.17 |
| 10/15/2026 10:50 | 838 | 23.17 |
| 10/15/2026 10:50 | 161 | 23.17 |
| 10/15/2026 10:50 | 808 | 23.17 |
| 10/15/2026 10:50 | 341 | 23.17 |
| 10/15/2026 10:50 | 215 | 23.17 |
| 10/15/2026 10:50 | 1 | 23.17 |
| 10/15/2026 10:50 | 273 | 23.17 |
| 10/15/2026 10:50 | 75 | 23.17 |
| 10/15/2026 10:50 | 348 | 23.17 |
| 10/15/2026 10:50 | 11 | 23.18 |
| 10/15/2026 10:50 | 348 | 23.18 |
| 10/15/2026 10:50 | 221 | 23.18 |
| 10/15/2026 10:50 | 14 | 23.18 |
| 10/15/2026 10:50 | 348 | 23.18 |
| 10/15/2026 10:50 | 415 | 23.18 |
| 10/15/2026 10:50 | 49 | 23.18 |
| 10/15/2026 10:50 | 50 | 23.19 |
| 10/15/2026 10:50 | 323 | 23.19 |
| 10/15/2026 10:50 | 67 | 23.19 |
| 10/15/2026 10:50 | 382 | 23.19 |
| 10/15/2026 10:50 | 216 | 23.19 |
| 10/15/2026 10:50 | 270 | 23.18 |
| 10/15/2026 10:50 | 500 | 23.18 |
| 10/15/2026 10:49 | 45 | 23.17 |
| 10/15/2026 10:49 | 750 | 23.18 |
| 10/15/2026 10:49 | 322 | 23.18 |
| 10/15/2026 10:49 | 216 | 23.18 |
| 10/15/2026 10:49 | 339 | 23.18 |
| 10/15/2026 10:49 | 216 | 23.17 |
| 10/15/2026 10:49 | 284 | 23.17 |
| 10/15/2026 10:49 | 25 | 23.17 |
| 10/15/2026 10:49 | 42 | 23.17 |
| 10/15/2026 10:49 | 786 | 23.17 |
| 10/15/2026 10:49 | 246 | 23.17 |
| 10/15/2026 10:49 | 25 | 23.16 |
| 10/15/2026 10:49 | 48 | 23.16 |
| 10/15/2026 10:49 | 320 | 23.16 |
| 10/15/2026 10:49 | 324 | 23.15 |
| 10/15/2026 10:49 | 214 | 23.15 |
| 10/15/2026 10:49 | 300 | 23.15 |
| 10/15/2026 10:49 | 21 | 23.15 |
| 10/15/2026 10:49 | 900 | 23.16 |
| 10/15/2026 10:49 | 41 | 23.16 |
| 10/15/2026 10:49 | 348 | 23.17 |
| 10/15/2026 10:49 | 1000 | 23.17 |
| 10/15/2026 10:48 | 19 | 23.17 |
| 10/15/2026 10:48 | 293 | 23.17 |
| 10/15/2026 10:48 | 225 | 23.15 |
| 10/15/2026 10:48 | 775 | 23.16 |
| 10/15/2026 10:48 | 500 | 23.16 |
| 10/15/2026 10:48 | 40 | 23.16 |
| 10/15/2026 10:48 | 866 | 23.16 |
| 10/15/2026 10:48 | 325 | 23.16 |
| 10/15/2026 10:48 | 346 | 23.16 |
| 10/15/2026 10:48 | 81 | 23.16 |
| 10/15/2026 10:48 | 864 | 23.15 |
| 10/15/2026 10:47 | 57 | 23.12 |
| 10/15/2026 10:47 | 883 | 23.12 |
| 10/15/2026 10:47 | 233 | 23.12 |
| 10/15/2026 10:47 | 767 | 23.13 |
| 10/15/2026 10:47 | 329 | 23.13 |
| 10/15/2026 10:47 | 129 | 23.13 |
| 10/15/2026 10:47 | 100 | 23.13 |
| 10/15/2026 10:47 | 400 | 23.13 |
| 10/15/2026 10:47 | 635 | 23.11 |
| 10/15/2026 10:47 | 336 | 23.10 |
| 10/15/2026 10:46 | 400 | 23.10 |
| 10/15/2026 10:46 | 75 | 23.10 |
| 10/15/2026 10:46 | 217 | 23.09 |
| 10/15/2026 10:46 | 49 | 23.08 |
| 10/15/2026 10:46 | 1023 | 23.08 |
| 10/15/2026 10:46 | 1000 | 23.08 |
| 10/15/2026 10:46 | 429 | 23.07 |
| 10/15/2026 10:46 | 318 | 23.07 |
| 10/15/2026 10:46 | 344 | 23.07 |
| 10/15/2026 10:46 | 1163 | 23.06 |
| 10/15/2026 10:46 | 344 | 23.06 |
| 10/15/2026 10:46 | 1638 | 23.07 |
| 10/15/2026 10:46 | 587 | 23.07 |
| 10/15/2026 10:46 | 775 | 23.06 |
| 10/15/2026 10:46 | 572 | 23.06 |
| 10/15/2026 10:46 | 318 | 23.06 |
| 10/15/2026 10:46 | 1012 | 23.06 |
| 10/15/2026 10:46 | 129 | 23.06 |
| 10/15/2026 10:46 | 1012 | 23.055 |
| 10/15/2026 10:45 | 216 | 23.06 |
| 10/15/2026 10:45 | 373 | 23.06 |
| 10/15/2026 10:45 | 616 | 23.06 |
| 10/15/2026 10:45 | 217 | 23.06 |
| 10/15/2026 10:45 | 348 | 23.06 |
| 10/15/2026 10:45 | 1000 | 23.06 |
| 10/15/2026 10:45 | 331 | 23.06 |
| 10/15/2026 10:45 | 335 | 23.05 |
| 10/15/2026 10:45 | 48 | 23.05 |
| 10/15/2026 10:45 | 41 | 23.05 |
| 10/15/2026 10:45 | 98 | 23.05 |
| 10/15/2026 10:45 | 30 | 23.04 |
| 10/15/2026 10:44 | 318 | 23.05 |
| 10/15/2026 10:44 | 256 | 23.05 |
| 10/15/2026 10:44 | 274 | 23.05 |
| 10/15/2026 10:44 | 324 | 23.04 |
| 10/15/2026 10:43 | 48 | 23.04 |
| 10/15/2026 10:43 | 341 | 23.04 |
| 10/15/2026 10:43 | 48 | 23.05 |
| 10/15/2026 10:43 | 1023 | 23.05 |
| 10/15/2026 10:43 | 323 | 23.05 |
| 10/15/2026 10:43 | 324 | 23.04 |
| 10/15/2026 10:43 | 16 | 23.04 |
| 10/15/2026 10:43 | 63 | 23.05 |
| 10/15/2026 10:43 | 437 | 23.04 |
| 10/15/2026 10:42 | 343 | 23.04 |
| 10/15/2026 10:42 | 1852 | 23.04 |
| 10/15/2026 10:42 | 321 | 23.04 |
| 10/15/2026 10:42 | 281 | 23.04 |
| 10/15/2026 10:42 | 618 | 23.04 |
| 10/15/2026 10:42 | 256 | 23.03 |
| 10/15/2026 10:42 | 8 | 23.03 |
| 10/15/2026 10:42 | 281 | 23.03 |
| 10/15/2026 10:42 | 336 | 23.03 |
| 10/15/2026 10:42 | 500 | 23.03 |
| 10/15/2026 10:41 | 309 | 23.02 |
| 10/15/2026 10:41 | 348 | 23.02 |
| 10/15/2026 10:41 | 164 | 23.02 |
| 10/15/2026 10:41 | 420 | 23.02 |
| 10/15/2026 10:41 | 393 | 23.02 |
| 10/15/2026 10:41 | 325 | 23.02 |
| 10/15/2026 10:41 | 328 | 23.02 |
| 10/15/2026 10:41 | 323 | 23.025 |
| 10/15/2026 10:41 | 388 | 23.03 |
| 10/15/2026 10:41 | 48 | 23.03 |
| 10/15/2026 10:41 | 341 | 23.04 |
| 10/15/2026 10:41 | 367 | 23.04 |
| 10/15/2026 10:41 | 476 | 23.04 |
| 10/15/2026 10:41 | 1046 | 23.04 |
| 10/15/2026 10:40 | 341 | 23.04 |
| 10/15/2026 10:40 | 312 | 23.04 |
| 10/15/2026 10:40 | 711 | 23.05 |
| 10/15/2026 10:40 | 246 | 23.05 |
| 10/15/2026 10:40 | 281 | 23.04 |
| 10/15/2026 10:40 | 31 | 23.04 |
| 10/15/2026 10:40 | 358 | 23.035 |
| 10/15/2026 10:40 | 464 | 23.04 |
| 10/15/2026 10:40 | 250 | 23.04 |
| 10/15/2026 10:40 | 500 | 23.03 |
| 10/15/2026 10:39 | 20 | 23.03 |
| 10/15/2026 10:39 | 333 | 23.03 |
| 10/15/2026 10:39 | 48 | 23.03 |
| 10/15/2026 10:39 | 337 | 23.03 |
| 10/15/2026 10:39 | 10 | 23.04 |
| 10/15/2026 10:39 | 315 | 23.03 |
| 10/15/2026 10:39 | 48 | 23.03 |
| 10/15/2026 10:39 | 326 | 23.04 |
| 10/15/2026 10:39 | 295 | 23.04 |
| 10/15/2026 10:38 | 190 | 23.05 |
| 10/15/2026 10:38 | 281 | 23.05 |
| 10/15/2026 10:38 | 90 | 23.04 |
| 10/15/2026 10:38 | 323 | 23.05 |
| 10/15/2026 10:38 | 28 | 23.05 |
| 10/15/2026 10:38 | 100 | 23.05 |
| 10/15/2026 10:38 | 343 | 23.05 |
| 10/15/2026 10:38 | 129 | 23.05 |
| 10/15/2026 10:38 | 129 | 23.05 |
| 10/15/2026 10:38 | 147 | 23.05 |
| 10/15/2026 10:38 | 403 | 23.05 |
| 10/15/2026 10:38 | 63 | 23.04 |
| 10/15/2026 10:38 | 70 | 23.05 |
| 10/15/2026 10:38 | 306 | 23.05 |
| 10/15/2026 10:38 | 48 | 23.05 |
| 10/15/2026 10:37 | 30 | 23.06 |
| 10/15/2026 10:37 | 125 | 23.05 |
| 10/15/2026 10:37 | 500 | 23.05 |
| 10/15/2026 10:37 | 987 | 23.04 |
| 10/15/2026 10:37 | 504 | 23.04 |
| 10/15/2026 10:37 | 218 | 23.04 |
| 10/15/2026 10:37 | 281 | 23.04 |
| 10/15/2026 10:37 | 312 | 23.04 |
| 10/15/2026 10:37 | 228 | 23.04 |
| 10/15/2026 10:37 | 281 | 23.03 |
| 10/15/2026 10:37 | 388 | 23.03 |
| 10/15/2026 10:37 | 49 | 23.03 |
| 10/15/2026 10:37 | 218 | 23.03 |
| 10/15/2026 10:37 | 162 | 23.03 |
| 10/15/2026 10:37 | 569 | 23.03 |
| 10/15/2026 10:37 | 343 | 23.03 |
| 10/15/2026 10:37 | 305 | 23.03 |
| 10/15/2026 10:37 | 281 | 23.03 |
| 10/15/2026 10:37 | 3 | 23.03 |
| 10/15/2026 10:37 | 561 | 23.02 |
| 10/15/2026 10:37 | 298 | 23.02 |
| 10/15/2026 10:36 | 227 | 23.03 |
| 10/15/2026 10:36 | 773 | 23.03 |
| 10/15/2026 10:36 | 102 | 23.02 |
| 10/15/2026 10:36 | 232 | 23.02 |
| 10/15/2026 10:36 | 211 | 23.02 |
| 10/15/2026 10:36 | 1000 | 23.015 |
| 10/15/2026 10:35 | 682 | 23.00 |
| 10/15/2026 10:35 | 237 | 23.00 |
| 10/15/2026 10:35 | 554 | 23.00 |
| 10/15/2026 10:35 | 370 | 23.00 |
| 10/15/2026 10:35 | 414 | 23.00 |
| 10/15/2026 10:35 | 348 | 23.00 |
| 10/15/2026 10:35 | 952 | 22.99 |
| 10/15/2026 10:35 | 237 | 22.99 |
| 10/15/2026 10:35 | 1000 | 22.98 |
| 10/15/2026 10:35 | 235 | 22.98 |
| 10/15/2026 10:35 | 317 | 22.98 |
| 10/15/2026 10:35 | 340 | 22.99 |
| 10/15/2026 10:35 | 1013 | 22.99 |
| 10/15/2026 10:35 | 589 | 22.99 |
| 10/15/2026 10:35 | 184 | 22.99 |
| 10/15/2026 10:35 | 218 | 22.99 |
| 10/15/2026 10:35 | 21 | 22.99 |
| 10/15/2026 10:35 | 281 | 22.99 |
| 10/15/2026 10:35 | 206 | 22.99 |
| 10/15/2026 10:34 | 50 | 23.00 |
| 10/15/2026 10:34 | 250 | 23.00 |
| 10/15/2026 10:34 | 281 | 23.00 |
| 10/15/2026 10:34 | 600 | 23.00 |
| 10/15/2026 10:34 | 1023 | 23.01 |
| 10/15/2026 10:34 | 338 | 23.01 |
| 10/15/2026 10:34 | 357 | 23.01 |
| 10/15/2026 10:34 | 348 | 23.02 |
| 10/15/2026 10:34 | 281 | 23.02 |
| 10/15/2026 10:34 | 770 | 23.02 |
| 10/15/2026 10:34 | 281 | 23.02 |
| 10/15/2026 10:34 | 869 | 23.02 |
| 10/15/2026 10:34 | 79 | 23.02 |
| 10/15/2026 10:34 | 281 | 23.02 |
| 10/15/2026 10:34 | 48 | 23.02 |
| 10/15/2026 10:34 | 1023 | 23.02 |
| 10/15/2026 10:34 | 458 | 23.02 |
| 10/15/2026 10:34 | 324 | 23.02 |
| 10/15/2026 10:33 | 50 | 23.02 |
| 10/15/2026 10:33 | 22 | 23.02 |
| 10/15/2026 10:33 | 41 | 23.02 |
| 10/15/2026 10:33 | 257 | 23.02 |
| 10/15/2026 10:33 | 329 | 23.02 |
| 10/15/2026 10:33 | 458 | 23.02 |
| 10/15/2026 10:33 | 108 | 23.02 |
| 10/15/2026 10:33 | 516 | 23.02 |
| 10/15/2026 10:33 | 21 | 23.01 |
| 10/15/2026 10:33 | 348 | 23.01 |
| 10/15/2026 10:33 | 281 | 23.01 |
| 10/15/2026 10:32 | 144 | 23.00 |
| 10/15/2026 10:32 | 48 | 23.00 |
| 10/15/2026 10:32 | 366 | 23.00 |
| 10/15/2026 10:32 | 328 | 23.00 |
| 10/15/2026 10:32 | 305 | 23.01 |
| 10/15/2026 10:32 | 135 | 23.01 |
| 10/15/2026 10:32 | 300 | 23.02 |
| 10/15/2026 10:32 | 58 | 23.02 |
| 10/15/2026 10:31 | 65 | 23.01 |
| 10/15/2026 10:31 | 341 | 23.01 |
| 10/15/2026 10:31 | 48 | 23.01 |
| 10/15/2026 10:31 | 180 | 23.01 |
| 10/15/2026 10:31 | 345 | 23.01 |
| 10/15/2026 10:31 | 2667 | 23.01 |
| 10/15/2026 10:31 | 558 | 23.01 |
| 10/15/2026 10:31 | 217 | 23.01 |
| 10/15/2026 10:31 | 48 | 23.01 |
| 10/15/2026 10:31 | 218 | 23.00 |
| 10/15/2026 10:31 | 281 | 23.00 |
| 10/15/2026 10:31 | 218 | 23.00 |
| 10/15/2026 10:31 | 1008 | 23.00 |
| 10/15/2026 10:31 | 332 | 23.00 |
| 10/15/2026 10:31 | 1023 | 23.00 |
| 10/15/2026 10:31 | 60 | 22.99 |
| 10/15/2026 10:31 | 232 | 22.99 |
| 10/15/2026 10:31 | 49 | 22.99 |
| 10/15/2026 10:31 | 1 | 22.99 |
| 10/15/2026 10:31 | 333 | 22.99 |
| 10/15/2026 10:31 | 796 | 22.99 |
| 10/15/2026 10:30 | 305 | 22.99 |
| 10/15/2026 10:30 | 5563 | 22.99 |
| 10/15/2026 10:30 | 129 | 22.99 |
| 10/15/2026 10:30 | 129 | 22.99 |
| 10/15/2026 10:30 | 83 | 22.99 |
| 10/15/2026 10:30 | 775 | 22.99 |
| 10/15/2026 10:30 | 2811 | 22.99 |
| 10/15/2026 10:30 | 510 | 22.99 |
| 10/15/2026 10:30 | 723 | 22.99 |
| 10/15/2026 10:30 | 7 | 22.98 |
| 10/15/2026 10:30 | 348 | 22.98 |
| 10/15/2026 10:30 | 232 | 22.98 |
| 10/15/2026 10:30 | 97 | 22.98 |
| 10/15/2026 10:30 | 218 | 22.98 |
| 10/15/2026 10:30 | 329 | 22.98 |
| 10/15/2026 10:30 | 1252 | 22.98 |
| 10/15/2026 10:30 | 864 | 22.98 |
| 10/15/2026 10:30 | 885 | 22.98 |
| 10/15/2026 10:30 | 329 | 22.98 |
| 10/15/2026 10:30 | 309 | 22.98 |
| 10/15/2026 10:30 | 281 | 22.98 |
| 10/15/2026 10:30 | 254 | 22.98 |
| 10/15/2026 10:30 | 48 | 22.98 |
| 10/15/2026 10:30 | 2174 | 22.98 |
| 10/15/2026 10:30 | 345 | 22.98 |
| 10/15/2026 10:29 | 336 | 22.99 |
| 10/15/2026 10:29 | 306 | 22.99 |
| 10/15/2026 10:29 | 41 | 23.00 |
| 10/15/2026 10:29 | 28 | 23.00 |
| 10/15/2026 10:29 | 281 | 23.00 |
| 10/15/2026 10:29 | 310 | 23.00 |
| 10/15/2026 10:29 | 523 | 23.00 |
| 10/15/2026 10:29 | 318 | 23.00 |
| 10/15/2026 10:29 | 470 | 22.99 |
| 10/15/2026 10:28 | 583 | 22.99 |
| 10/15/2026 10:28 | 3 | 22.99 |
| 10/15/2026 10:28 | 341 | 22.99 |
| 10/15/2026 10:28 | 354 | 22.98 |
| 10/15/2026 10:28 | 324 | 22.98 |
| 10/15/2026 10:28 | 651 | 22.98 |
| 10/15/2026 10:28 | 10 | 22.98 |
| 10/15/2026 10:28 | 7 | 22.98 |
| 10/15/2026 10:28 | 317 | 22.98 |
| 10/15/2026 10:28 | 30 | 22.98 |
| 10/15/2026 10:27 | 6 | 22.99 |
| 10/15/2026 10:27 | 1486 | 22.99 |
| 10/15/2026 10:27 | 281 | 22.99 |
| 10/15/2026 10:27 | 416 | 22.99 |
| 10/15/2026 10:27 | 104 | 23.00 |
| 10/15/2026 10:27 | 337 | 23.00 |
| 10/15/2026 10:27 | 128 | 23.00 |
| 10/15/2026 10:27 | 153 | 23.00 |
| 10/15/2026 10:27 | 689 | 23.00 |
| 10/15/2026 10:27 | 1315 | 23.00 |
| 10/15/2026 10:27 | 62 | 23.00 |
| 10/15/2026 10:27 | 457 | 23.00 |
| 10/15/2026 10:27 | 48 | 23.00 |
| 10/15/2026 10:27 | 218 | 23.00 |
| 10/15/2026 10:27 | 205 | 22.99 |
| 10/15/2026 10:27 | 232 | 23.00 |
| 10/15/2026 10:27 | 226 | 23.00 |
| 10/15/2026 10:27 | 10 | 23.00 |
| 10/15/2026 10:27 | 320 | 23.00 |
| 10/15/2026 10:26 | 91 | 23.01 |
| 10/15/2026 10:26 | 281 | 23.01 |
| 10/15/2026 10:26 | 341 | 23.01 |
| 10/15/2026 10:26 | 80 | 23.01 |
| 10/15/2026 10:26 | 2808 | 23.01 |
| 10/15/2026 10:26 | 1601 | 23.01 |
| 10/15/2026 10:26 | 423 | 23.02 |
| 10/15/2026 10:26 | 600 | 23.02 |
| 10/15/2026 10:26 | 48 | 23.02 |
| 10/15/2026 10:26 | 75 | 23.02 |
| 10/15/2026 10:26 | 775 | 23.03 |
| 10/15/2026 10:26 | 218 | 23.03 |
| 10/15/2026 10:26 | 320 | 23.03 |
| 10/15/2026 10:26 | 281 | 23.03 |
| 10/15/2026 10:26 | 320 | 23.03 |
| 10/15/2026 10:26 | 228 | 23.02 |
| 10/15/2026 10:26 | 480 | 23.02 |
| 10/15/2026 10:26 | 104 | 23.02 |
| 10/15/2026 10:26 | 240 | 23.02 |
| 10/15/2026 10:26 | 615 | 23.01 |
| 10/15/2026 10:26 | 1884 | 23.01 |
| 10/15/2026 10:26 | 48 | 23.01 |
| 10/15/2026 10:26 | 560 | 23.01 |
| 10/15/2026 10:26 | 473 | 23.01 |
| 10/15/2026 10:26 | 60 | 23.02 |
| 10/15/2026 10:25 | 41 | 23.02 |
| 10/15/2026 10:25 | 132 | 23.02 |
| 10/15/2026 10:25 | 649 | 23.02 |
| 10/15/2026 10:25 | 500 | 23.01 |
| 10/15/2026 10:25 | 1199 | 23.01 |
| 10/15/2026 10:25 | 327 | 23.01 |
| 10/15/2026 10:25 | 281 | 23.01 |
| 10/15/2026 10:25 | 281 | 23.01 |
| 10/15/2026 10:25 | 358 | 23.01 |
| 10/15/2026 10:25 | 333 | 23.01 |
| 10/15/2026 10:25 | 343 | 23.01 |
| 10/15/2026 10:25 | 722 | 23.01 |
| 10/15/2026 10:25 | 567 | 23.00 |
| 10/15/2026 10:25 | 281 | 23.00 |
| 10/15/2026 10:25 | 684 | 23.00 |
| 10/15/2026 10:25 | 341 | 23.00 |
| 10/15/2026 10:25 | 343 | 23.00 |
| 10/15/2026 10:25 | 15 | 22.99 |
| 10/15/2026 10:24 | 103 | 22.99 |
| 10/15/2026 10:24 | 232 | 22.99 |
| 10/15/2026 10:24 | 1464 | 22.99 |
| 10/15/2026 10:24 | 335 | 22.99 |
| 10/15/2026 10:24 | 32 | 22.99 |
| 10/15/2026 10:24 | 274 | 22.99 |
| 10/15/2026 10:24 | 457 | 22.99 |
| 10/15/2026 10:24 | 32 | 22.99 |
| 10/15/2026 10:24 | 717 | 22.99 |
| 10/15/2026 10:24 | 48 | 22.99 |
| 10/15/2026 10:24 | 218 | 22.99 |
| 10/15/2026 10:24 | 1191 | 22.99 |
| 10/15/2026 10:24 | 116 | 22.99 |
| 10/15/2026 10:24 | 396 | 22.99 |
| 10/15/2026 10:24 | 1023 | 22.99 |
| 10/15/2026 10:24 | 1178 | 22.99 |
| 10/15/2026 10:24 | 129 | 22.99 |
| 10/15/2026 10:24 | 129 | 22.99 |
| 10/15/2026 10:24 | 1336 | 22.99 |
| 10/15/2026 10:24 | 1023 | 22.99 |
| 10/15/2026 10:24 | 1292 | 22.99 |
| 10/15/2026 10:24 | 2711 | 22.99 |
| 10/15/2026 10:24 | 15 | 22.99 |
| 10/15/2026 10:24 | 232 | 22.99 |
| 10/15/2026 10:24 | 2430 | 22.99 |
| 10/15/2026 10:24 | 281 | 22.99 |
| 10/15/2026 10:24 | 1336 | 22.99 |
| 10/15/2026 10:24 | 344 | 22.99 |
| 10/15/2026 10:24 | 1336 | 22.99 |
| 10/15/2026 10:24 | 157 | 22.99 |
| 10/15/2026 10:24 | 124 | 22.99 |
| 10/15/2026 10:24 | 750 | 22.99 |
| 10/15/2026 10:24 | 415 | 23.00 |
| 10/15/2026 10:24 | 20 | 23.00 |
| 10/15/2026 10:24 | 163 | 23.00 |
| 10/15/2026 10:24 | 44 | 23.00 |
| 10/15/2026 10:24 | 251 | 23.00 |
| 10/15/2026 10:24 | 111 | 23.00 |
| 10/15/2026 10:24 | 352 | 23.00 |
| 10/15/2026 10:24 | 1452 | 23.00 |
| 10/15/2026 10:24 | 314 | 23.00 |
| 10/15/2026 10:24 | 241 | 23.00 |
| 10/15/2026 10:24 | 773 | 23.00 |
| 10/15/2026 10:24 | 250 | 23.00 |
| 10/15/2026 10:24 | 598 | 23.01 |
| 10/15/2026 10:24 | 100 | 23.01 |
| 10/15/2026 10:24 | 328 | 23.01 |
| 10/15/2026 10:23 | 117 | 23.01 |
| 10/15/2026 10:23 | 733 | 23.01 |
| 10/15/2026 10:23 | 48 | 23.01 |
| 10/15/2026 10:23 | 2 | 23.00 |
| 10/15/2026 10:23 | 435 | 23.00 |
| 10/15/2026 10:23 | 413 | 23.01 |
| 10/15/2026 10:23 | 153 | 23.02 |
| 10/15/2026 10:22 | 850 | 23.01 |
| 10/15/2026 10:21 | 500 | 23.00 |
| 10/15/2026 10:21 | 500 | 23.00 |
| 10/15/2026 10:21 | 281 | 23.00 |
| 10/15/2026 10:21 | 41 | 23.00 |
| 10/15/2026 10:21 | 40 | 23.01 |
| 10/15/2026 10:21 | 850 | 23.01 |
| 10/15/2026 10:21 | 583 | 23.01 |
| 10/15/2026 10:21 | 378 | 23.01 |
| 10/15/2026 10:20 | 1055 | 23.00 |
| 10/15/2026 10:20 | 745 | 23.00 |
| 10/15/2026 10:20 | 48 | 23.00 |
| 10/15/2026 10:20 | 500 | 23.00 |
| 10/15/2026 10:19 | 15 | 23.01 |
| 10/15/2026 10:19 | 50 | 23.00 |
| 10/15/2026 10:19 | 64 | 23.00 |
| 10/15/2026 10:19 | 1000 | 23.00 |
| 10/15/2026 10:19 | 50 | 23.00 |
| 10/15/2026 10:19 | 48 | 23.01 |
| 10/15/2026 10:19 | 218 | 23.01 |
| 10/15/2026 10:19 | 281 | 23.01 |
| 10/15/2026 10:19 | 305 | 23.01 |
| 10/15/2026 10:19 | 250 | 23.03 |
| 10/15/2026 10:19 | 23 | 23.02 |
| 10/15/2026 10:19 | 340 | 23.02 |
| 10/15/2026 10:19 | 281 | 23.02 |
| 10/15/2026 10:19 | 110 | 23.02 |
| 10/15/2026 10:18 | 37 | 23.04 |
| 10/15/2026 10:18 | 370 | 23.03 |
| 10/15/2026 10:18 | 535 | 23.03 |
| 10/15/2026 10:18 | 484 | 23.03 |
| 10/15/2026 10:18 | 758 | 23.03 |
| 10/15/2026 10:18 | 16 | 23.03 |
| 10/15/2026 10:17 | 48 | 23.03 |
| 10/15/2026 10:17 | 978 | 23.03 |
| 10/15/2026 10:17 | 12 | 23.03 |
| 10/15/2026 10:17 | 251 | 23.02 |
| 10/15/2026 10:17 | 700 | 23.03 |
| 10/15/2026 10:17 | 324 | 23.04 |
| 10/15/2026 10:16 | 11 | 23.04 |
| 10/15/2026 10:16 | 26 | 23.04 |
| 10/15/2026 10:16 | 50 | 23.05 |
| 10/15/2026 10:16 | 49 | 23.04 |
| 10/15/2026 10:16 | 281 | 23.04 |
| 10/15/2026 10:16 | 54 | 23.04 |
| 10/15/2026 10:16 | 276 | 23.04 |
| 10/15/2026 10:16 | 315 | 23.04 |
| 10/15/2026 10:16 | 217 | 23.04 |
| 10/15/2026 10:15 | 92 | 23.03 |
| 10/15/2026 10:15 | 331 | 23.03 |
| 10/15/2026 10:15 | 1252 | 23.03 |
| 10/15/2026 10:15 | 156 | 23.03 |
| 10/15/2026 10:15 | 48 | 23.03 |
| 10/15/2026 10:15 | 218 | 23.03 |
| 10/15/2026 10:15 | 771 | 23.02 |
| 10/15/2026 10:15 | 9 | 23.02 |
| 10/15/2026 10:15 | 281 | 23.02 |
| 10/15/2026 10:15 | 2843 | 23.02 |
| 10/15/2026 10:15 | 321 | 23.02 |
| 10/15/2026 10:15 | 775 | 23.03 |
| 10/15/2026 10:15 | 800 | 23.03 |
| 10/15/2026 10:15 | 463 | 23.03 |
| 10/15/2026 10:15 | 281 | 23.04 |
| 10/15/2026 10:15 | 261 | 23.04 |
| 10/15/2026 10:15 | 4 | 23.04 |
| 10/15/2026 10:15 | 235 | 23.04 |
| 10/15/2026 10:15 | 368 | 23.05 |
| 10/15/2026 10:15 | 7 | 23.05 |
| 10/15/2026 10:15 | 100 | 23.05 |
| 10/15/2026 10:15 | 14 | 23.05 |
| 10/15/2026 10:15 | 200 | 23.05 |
| 10/15/2026 10:15 | 75 | 23.05 |
| 10/15/2026 10:15 | 335 | 23.06 |
| 10/15/2026 10:15 | 213 | 23.06 |
| 10/15/2026 10:13 | 303 | 23.08 |
| 10/15/2026 10:13 | 315 | 23.08 |
| 10/15/2026 10:13 | 348 | 23.08 |
| 10/15/2026 10:13 | 217 | 23.08 |
| 10/15/2026 10:13 | 178 | 23.08 |
| 10/15/2026 10:13 | 102 | 23.08 |
| 10/15/2026 10:13 | 344 | 23.08 |
| 10/15/2026 10:13 | 1023 | 23.08 |
| 10/15/2026 10:13 | 157 | 23.08 |
| 10/15/2026 10:13 | 5 | 23.08 |
| 10/15/2026 10:13 | 157 | 23.08 |
| 10/15/2026 10:12 | 280 | 23.09 |
| 10/15/2026 10:12 | 217 | 23.09 |
| 10/15/2026 10:12 | 343 | 23.09 |
| 10/15/2026 10:12 | 13 | 23.09 |
| 10/15/2026 10:12 | 311 | 23.09 |
| 10/15/2026 10:12 | 7 | 23.08 |
| 10/15/2026 10:12 | 13 | 23.08 |
| 10/15/2026 10:12 | 543 | 23.08 |
| 10/15/2026 10:12 | 334 | 23.07 |
| 10/15/2026 10:12 | 28 | 23.07 |
| 10/15/2026 10:12 | 411 | 23.07 |
| 10/15/2026 10:11 | 8 | 23.06 |
| 10/15/2026 10:11 | 11 | 23.06 |
| 10/15/2026 10:11 | 48 | 23.06 |
| 10/15/2026 10:11 | 217 | 23.06 |
| 10/15/2026 10:11 | 337 | 23.06 |
| 10/15/2026 10:11 | 1554 | 23.05 |
| 10/15/2026 10:11 | 25 | 23.05 |
| 10/15/2026 10:11 | 174 | 23.06 |
| 10/15/2026 10:11 | 300 | 23.06 |
| 10/15/2026 10:11 | 48 | 23.06 |
| 10/15/2026 10:11 | 70 | 23.06 |
| 10/15/2026 10:11 | 48 | 23.06 |
| 10/15/2026 10:11 | 708 | 23.06 |
| 10/15/2026 10:10 | 48 | 23.06 |
| 10/15/2026 10:10 | 92 | 23.06 |
| 10/15/2026 10:10 | 343 | 23.06 |
| 10/15/2026 10:10 | 48 | 23.07 |
| 10/15/2026 10:10 | 82 | 23.08 |
| 10/15/2026 10:10 | 217 | 23.08 |
| 10/15/2026 10:10 | 333 | 23.08 |
| 10/15/2026 10:10 | 100 | 23.08 |
| 10/15/2026 10:10 | 280 | 23.08 |
| 10/15/2026 10:09 | 300 | 23.10 |
| 10/15/2026 10:09 | 280 | 23.10 |
| 10/15/2026 10:09 | 131 | 23.10 |
| 10/15/2026 10:09 | 341 | 23.10 |
| 10/15/2026 10:09 | 338 | 23.11 |
| 10/15/2026 10:09 | 48 | 23.11 |
| 10/15/2026 10:08 | 6 | 23.11 |
| 10/15/2026 10:08 | 10 | 23.12 |
| 10/15/2026 10:08 | 341 | 23.12 |
| 10/15/2026 10:08 | 280 | 23.12 |
| 10/15/2026 10:08 | 983 | 23.12 |
| 10/15/2026 10:08 | 48 | 23.12 |
| 10/15/2026 10:08 | 393 | 23.12 |
| 10/15/2026 10:08 | 10 | 23.12 |
| 10/15/2026 10:07 | 328 | 23.11 |
| 10/15/2026 10:07 | 216 | 23.11 |
| 10/15/2026 10:07 | 64 | 23.11 |
| 10/15/2026 10:07 | 216 | 23.11 |
| 10/15/2026 10:07 | 323 | 23.11 |
| 10/15/2026 10:07 | 18 | 23.11 |
| 10/15/2026 10:07 | 800 | 23.10 |
| 10/15/2026 10:07 | 48 | 23.10 |
| 10/15/2026 10:07 | 310 | 23.10 |
| 10/15/2026 10:07 | 18 | 23.10 |
| 10/15/2026 10:07 | 345 | 23.10 |
| 10/15/2026 10:07 | 46 | 23.09 |
| 10/15/2026 10:07 | 89 | 23.09 |
| 10/15/2026 10:07 | 280 | 23.09 |
| 10/15/2026 10:06 | 77 | 23.09 |
| 10/15/2026 10:06 | 48 | 23.09 |
| 10/15/2026 10:06 | 217 | 23.09 |
| 10/15/2026 10:06 | 280 | 23.09 |
| 10/15/2026 10:06 | 315 | 23.09 |
| 10/15/2026 10:06 | 373 | 23.09 |
| 10/15/2026 10:06 | 30 | 23.10 |
| 10/15/2026 10:06 | 316 | 23.10 |
| 10/15/2026 10:06 | 10 | 23.09 |
| 10/15/2026 10:06 | 217 | 23.09 |
| 10/15/2026 10:06 | 15 | 23.09 |
| 10/15/2026 10:05 | 280 | 23.08 |
| 10/15/2026 10:05 | 11 | 23.08 |
| 10/15/2026 10:05 | 15 | 23.07 |
| 10/15/2026 10:05 | 100 | 23.07 |
| 10/15/2026 10:05 | 300 | 23.07 |
| 10/15/2026 10:04 | 53 | 23.08 |
| 10/15/2026 10:04 | 295 | 23.08 |
| 10/15/2026 10:04 | 12 | 23.08 |
| 10/15/2026 10:04 | 284 | 23.08 |
| 10/15/2026 10:04 | 336 | 23.08 |
| 10/15/2026 10:04 | 34 | 23.07 |
| 10/15/2026 10:04 | 32 | 23.07 |
| 10/15/2026 10:04 | 280 | 23.07 |
| 10/15/2026 10:04 | 300 | 23.07 |
| 10/15/2026 10:04 | 649 | 23.07 |
| 10/15/2026 10:04 | 805 | 23.06 |
| 10/15/2026 10:04 | 805 | 23.06 |
| 10/15/2026 10:04 | 40 | 23.06 |
| 10/15/2026 10:04 | 109 | 23.06 |
| 10/15/2026 10:04 | 232 | 23.06 |
| 10/15/2026 10:04 | 323 | 23.06 |
| 10/15/2026 10:04 | 1160 | 23.06 |
| 10/15/2026 10:04 | 419 | 23.06 |
| 10/15/2026 10:04 | 210 | 23.06 |
| 10/15/2026 10:04 | 1084 | 23.06 |
| 10/15/2026 10:04 | 48 | 23.06 |
| 10/15/2026 10:04 | 140 | 23.05 |
| 10/15/2026 10:03 | 1369 | 23.05 |
| 10/15/2026 10:03 | 1023 | 23.05 |
| 10/15/2026 10:03 | 281 | 23.05 |
| 10/15/2026 10:03 | 1000 | 23.05 |
| 10/15/2026 10:03 | 324 | 23.05 |
| 10/15/2026 10:03 | 4 | 23.06 |
| 10/15/2026 10:03 | 1716 | 23.06 |
| 10/15/2026 10:03 | 1716 | 23.06 |
| 10/15/2026 10:03 | 11 | 23.06 |
| 10/15/2026 10:03 | 69 | 23.06 |
| 10/15/2026 10:03 | 1504 | 23.06 |
| 10/15/2026 10:03 | 129 | 23.06 |
| 10/15/2026 10:03 | 1504 | 23.06 |
| 10/15/2026 10:03 | 129 | 23.06 |
| 10/15/2026 10:03 | 1651 | 23.06 |
| 10/15/2026 10:03 | 1651 | 23.06 |
| 10/15/2026 10:03 | 11 | 23.06 |
| 10/15/2026 10:03 | 617 | 23.06 |
| 10/15/2026 10:03 | 1001 | 23.06 |
| 10/15/2026 10:03 | 3805 | 23.06 |
| 10/15/2026 10:03 | 343 | 23.06 |
| 10/15/2026 10:03 | 2031 | 23.06 |
| 10/15/2026 10:03 | 256 | 23.07 |
| 10/15/2026 10:03 | 10 | 23.07 |
| 10/15/2026 10:03 | 305 | 23.07 |
| 10/15/2026 10:03 | 212 | 23.08 |
| 10/15/2026 10:02 | 81 | 23.09 |
| 10/15/2026 10:02 | 41 | 23.09 |
| 10/15/2026 10:02 | 214 | 23.10 |
| 10/15/2026 10:02 | 30 | 23.10 |
| 10/15/2026 10:02 | 48 | 23.10 |
| 10/15/2026 10:02 | 341 | 23.10 |
| 10/15/2026 10:02 | 808 | 23.10 |
| 10/15/2026 10:02 | 1345 | 23.10 |
| 10/15/2026 10:02 | 1083 | 23.10 |
| 10/15/2026 10:02 | 217 | 23.10 |
| 10/15/2026 10:02 | 86 | 23.09 |
| 10/15/2026 10:02 | 417 | 23.09 |
| 10/15/2026 10:02 | 328 | 23.09 |
| 10/15/2026 10:02 | 100 | 23.09 |
| 10/15/2026 10:02 | 64 | 23.09 |
| 10/15/2026 10:01 | 1641 | 23.10 |
| 10/15/2026 10:01 | 859 | 23.09 |
| 10/15/2026 10:01 | 400 | 23.09 |
| 10/15/2026 10:01 | 332 | 23.09 |
| 10/15/2026 10:01 | 27 | 23.10 |
| 10/15/2026 10:01 | 232 | 23.10 |
| 10/15/2026 10:01 | 324 | 23.10 |
| 10/15/2026 10:01 | 864 | 23.10 |
| 10/15/2026 10:01 | 48 | 23.11 |
| 10/15/2026 10:01 | 629 | 23.12 |
| 10/15/2026 10:01 | 320 | 23.12 |
| 10/15/2026 10:01 | 331 | 23.12 |
| 10/15/2026 10:01 | 840 | 23.12 |
| 10/15/2026 10:01 | 173 | 23.12 |
| 10/15/2026 10:01 | 42 | 23.12 |
| 10/15/2026 10:01 | 272 | 23.12 |
| 10/15/2026 10:01 | 21 | 23.11 |
| 10/15/2026 10:01 | 63 | 23.11 |
| 10/15/2026 10:01 | 14 | 23.11 |
| 10/15/2026 10:00 | 12 | 23.11 |
| 10/15/2026 10:00 | 348 | 23.11 |
| 10/15/2026 10:00 | 170 | 23.11 |
| 10/15/2026 10:00 | 48 | 23.11 |
| 10/15/2026 10:00 | 232 | 23.11 |
| 10/15/2026 10:00 | 238 | 23.11 |
| 10/15/2026 10:00 | 280 | 23.11 |
| 10/15/2026 10:00 | 382 | 23.12 |
| 10/15/2026 10:00 | 459 | 23.12 |
| 10/15/2026 10:00 | 219 | 23.12 |
| 10/15/2026 10:00 | 100 | 23.12 |
| 10/15/2026 10:00 | 15 | 23.12 |
| 10/15/2026 10:00 | 17 | 23.12 |
| 10/15/2026 10:00 | 280 | 23.12 |
| 10/15/2026 10:00 | 767 | 23.12 |
| 10/15/2026 10:00 | 4 | 23.12 |
| 10/15/2026 10:00 | 331 | 23.12 |
| 10/15/2026 09:59 | 146 | 23.14 |
| 10/15/2026 09:59 | 145 | 23.14 |
| 10/15/2026 09:59 | 12 | 23.14 |
| 10/15/2026 09:59 | 187 | 23.13 |
| 10/15/2026 09:59 | 446 | 23.13 |
| 10/15/2026 09:59 | 280 | 23.13 |
| 10/15/2026 09:59 | 10 | 23.13 |
| 10/15/2026 09:59 | 465 | 23.13 |
| 10/15/2026 09:59 | 20 | 23.13 |
| 10/15/2026 09:59 | 22 | 23.12 |
| 10/15/2026 09:58 | 232 | 23.11 |
| 10/15/2026 09:58 | 48 | 23.11 |
| 10/15/2026 09:58 | 217 | 23.11 |
| 10/15/2026 09:58 | 42 | 23.11 |
| 10/15/2026 09:58 | 99 | 23.11 |
| 10/15/2026 09:58 | 649 | 23.11 |
| 10/15/2026 09:58 | 550 | 23.11 |
| 10/15/2026 09:58 | 25 | 23.11 |
| 10/15/2026 09:58 | 6 | 23.11 |
| 10/15/2026 09:58 | 318 | 23.11 |
| 10/15/2026 09:58 | 331 | 23.11 |
| 10/15/2026 09:58 | 580 | 23.11 |
| 10/15/2026 09:58 | 397 | 23.11 |
| 10/15/2026 09:58 | 27 | 23.11 |
| 10/15/2026 09:58 | 295 | 23.11 |
| 10/15/2026 09:57 | 1123 | 23.11 |
| 10/15/2026 09:57 | 3 | 23.11 |
| 10/15/2026 09:57 | 307 | 23.11 |
| 10/15/2026 09:57 | 432 | 23.12 |
| 10/15/2026 09:57 | 280 | 23.12 |
| 10/15/2026 09:57 | 48 | 23.12 |
| 10/15/2026 09:57 | 337 | 23.12 |
| 10/15/2026 09:56 | 280 | 23.12 |
| 10/15/2026 09:56 | 327 | 23.12 |
| 10/15/2026 09:56 | 70 | 23.12 |
| 10/15/2026 09:56 | 326 | 23.12 |
| 10/15/2026 09:56 | 110 | 23.12 |
| 10/15/2026 09:56 | 1164 | 23.12 |
| 10/15/2026 09:56 | 836 | 23.12 |
| 10/15/2026 09:56 | 29 | 23.12 |
| 10/15/2026 09:56 | 142 | 23.12 |
| 10/15/2026 09:56 | 516 | 23.12 |
| 10/15/2026 09:56 | 300 | 23.12 |
| 10/15/2026 09:56 | 317 | 23.12 |
| 10/15/2026 09:56 | 345 | 23.13 |
| 10/15/2026 09:56 | 258 | 23.14 |
| 10/15/2026 09:55 | 638 | 23.14 |
| 10/15/2026 09:55 | 55 | 23.14 |
| 10/15/2026 09:55 | 49 | 23.14 |
| 10/15/2026 09:55 | 204 | 23.15 |
| 10/15/2026 09:55 | 49 | 23.15 |
| 10/15/2026 09:55 | 4 | 23.15 |
| 10/15/2026 09:55 | 25 | 23.15 |
| 10/15/2026 09:54 | 1986 | 23.15 |
| 10/15/2026 09:54 | 11 | 23.15 |
| 10/15/2026 09:54 | 280 | 23.15 |
| 10/15/2026 09:54 | 49 | 23.15 |
| 10/15/2026 09:54 | 782 | 23.14 |
| 10/15/2026 09:54 | 348 | 23.15 |
| 10/15/2026 09:54 | 20 | 23.15 |
| 10/15/2026 09:54 | 325 | 23.15 |
| 10/15/2026 09:54 | 48 | 23.15 |
| 10/15/2026 09:54 | 59 | 23.15 |
| 10/15/2026 09:54 | 220 | 23.15 |
| 10/15/2026 09:54 | 216 | 23.15 |
| 10/15/2026 09:54 | 220 | 23.15 |
| 10/15/2026 09:54 | 15 | 23.15 |
| 10/15/2026 09:54 | 314 | 23.15 |
| 10/15/2026 09:54 | 57 | 23.14 |
| 10/15/2026 09:54 | 200 | 23.14 |
| 10/15/2026 09:54 | 17 | 23.14 |
| 10/15/2026 09:54 | 81 | 23.14 |
| 10/15/2026 09:54 | 280 | 23.14 |
| 10/15/2026 09:53 | 308 | 23.13 |
| 10/15/2026 09:53 | 18 | 23.13 |
| 10/15/2026 09:53 | 112 | 23.13 |
| 10/15/2026 09:53 | 5 | 23.13 |
| 10/15/2026 09:53 | 339 | 23.13 |
| 10/15/2026 09:53 | 31 | 23.12 |
| 10/15/2026 09:53 | 337 | 23.12 |
| 10/15/2026 09:53 | 11 | 23.12 |
| 10/15/2026 09:53 | 423 | 23.12 |
| 10/15/2026 09:52 | 227 | 23.11 |
| 10/15/2026 09:52 | 12 | 23.11 |
| 10/15/2026 09:52 | 10 | 23.10 |
| 10/15/2026 09:52 | 48 | 23.10 |
| 10/15/2026 09:52 | 60 | 23.10 |
| 10/15/2026 09:52 | 48 | 23.10 |
| 10/15/2026 09:52 | 1496 | 23.10 |
| 10/15/2026 09:52 | 280 | 23.10 |
| 10/15/2026 09:52 | 593 | 23.10 |
| 10/15/2026 09:52 | 280 | 23.10 |
| 10/15/2026 09:52 | 345 | 23.10 |
| 10/15/2026 09:52 | 229 | 23.10 |
| 10/15/2026 09:52 | 402 | 23.10 |
| 10/15/2026 09:52 | 10 | 23.10 |
| 10/15/2026 09:52 | 30 | 23.10 |
| 10/15/2026 09:52 | 348 | 23.09 |
| 10/15/2026 09:52 | 217 | 23.09 |
| 10/15/2026 09:52 | 50 | 23.09 |
| 10/15/2026 09:52 | 1023 | 23.09 |
| 10/15/2026 09:52 | 280 | 23.09 |
| 10/15/2026 09:52 | 75 | 23.09 |
| 10/15/2026 09:52 | 318 | 23.09 |
| 10/15/2026 09:52 | 79 | 23.09 |
| 10/15/2026 09:52 | 76 | 23.09 |
| 10/15/2026 09:52 | 73 | 23.09 |
| 10/15/2026 09:51 | 217 | 23.09 |
| 10/15/2026 09:51 | 48 | 23.09 |
| 10/15/2026 09:51 | 537 | 23.09 |
| 10/15/2026 09:51 | 53 | 23.09 |
| 10/15/2026 09:51 | 50 | 23.09 |
| 10/15/2026 09:51 | 280 | 23.10 |
| 10/15/2026 09:51 | 317 | 23.10 |
| 10/15/2026 09:51 | 48 | 23.10 |
| 10/15/2026 09:51 | 217 | 23.10 |
| 10/15/2026 09:51 | 341 | 23.10 |
| 10/15/2026 09:51 | 320 | 23.10 |
| 10/15/2026 09:51 | 280 | 23.09 |
| 10/15/2026 09:51 | 282 | 23.10 |
| 10/15/2026 09:51 | 280 | 23.10 |
| 10/15/2026 09:51 | 44 | 23.10 |
| 10/15/2026 09:50 | 133 | 23.12 |
| 10/15/2026 09:50 | 100 | 23.13 |
| 10/15/2026 09:50 | 32 | 23.12 |
| 10/15/2026 09:50 | 68 | 23.12 |
| 10/15/2026 09:50 | 11 | 23.12 |
| 10/15/2026 09:50 | 10 | 23.12 |
| 10/15/2026 09:50 | 68 | 23.12 |
| 10/15/2026 09:50 | 42 | 23.12 |
| 10/15/2026 09:50 | 26 | 23.12 |
| 10/15/2026 09:50 | 217 | 23.12 |
| 10/15/2026 09:50 | 48 | 23.12 |
| 10/15/2026 09:50 | 317 | 23.12 |
| 10/15/2026 09:49 | 48 | 23.12 |
| 10/15/2026 09:49 | 162 | 23.12 |
| 10/15/2026 09:49 | 42 | 23.12 |
| 10/15/2026 09:49 | 53 | 23.12 |
| 10/15/2026 09:49 | 423 | 23.12 |
| 10/15/2026 09:49 | 1141 | 23.12 |
| 10/15/2026 09:49 | 263 | 23.12 |
| 10/15/2026 09:49 | 217 | 23.12 |
| 10/15/2026 09:49 | 30 | 23.12 |
| 10/15/2026 09:49 | 280 | 23.11 |
| 10/15/2026 09:49 | 48 | 23.11 |
| 10/15/2026 09:49 | 217 | 23.11 |
| 10/15/2026 09:49 | 338 | 23.11 |
| 10/15/2026 09:49 | 325 | 23.11 |
| 10/15/2026 09:49 | 576 | 23.11 |
| 10/15/2026 09:49 | 341 | 23.11 |
| 10/15/2026 09:49 | 280 | 23.11 |
| 10/15/2026 09:49 | 355 | 23.11 |
| 10/15/2026 09:49 | 1569 | 23.11 |
| 10/15/2026 09:49 | 48 | 23.12 |
| 10/15/2026 09:49 | 220 | 23.12 |
| 10/15/2026 09:49 | 345 | 23.12 |
| 10/15/2026 09:49 | 37 | 23.12 |
| 10/15/2026 09:49 | 316 | 23.12 |
| 10/15/2026 09:49 | 170 | 23.12 |
| 10/15/2026 09:48 | 41 | 23.12 |
| 10/15/2026 09:48 | 413 | 23.13 |
| 10/15/2026 09:48 | 279 | 23.15 |
| 10/15/2026 09:48 | 56 | 23.15 |
| 10/15/2026 09:48 | 48 | 23.15 |
| 10/15/2026 09:48 | 12 | 23.15 |
| 10/15/2026 09:48 | 50 | 23.14 |
| 10/15/2026 09:48 | 48 | 23.14 |
| 10/15/2026 09:47 | 25 | 23.15 |
| 10/15/2026 09:47 | 556 | 23.15 |
| 10/15/2026 09:47 | 199 | 23.15 |
| 10/15/2026 09:47 | 36 | 23.15 |
| 10/15/2026 09:47 | 336 | 23.15 |
| 10/15/2026 09:47 | 200 | 23.14 |
| 10/15/2026 09:47 | 357 | 23.14 |
| 10/15/2026 09:47 | 393 | 23.14 |
| 10/15/2026 09:47 | 48 | 23.14 |
| 10/15/2026 09:47 | 61 | 23.14 |
| 10/15/2026 09:47 | 217 | 23.14 |
| 10/15/2026 09:47 | 327 | 23.14 |
| 10/15/2026 09:47 | 121 | 23.13 |
| 10/15/2026 09:47 | 4 | 23.13 |
| 10/15/2026 09:47 | 271 | 23.14 |
| 10/15/2026 09:47 | 48 | 23.14 |
| 10/15/2026 09:47 | 383 | 23.14 |
| 10/15/2026 09:47 | 10 | 23.15 |
| 10/15/2026 09:47 | 74 | 23.14 |
| 10/15/2026 09:47 | 104 | 23.16 |
| 10/15/2026 09:47 | 53 | 23.16 |
| 10/15/2026 09:47 | 500 | 23.16 |
| 10/15/2026 09:47 | 34 | 23.17 |
| 10/15/2026 09:47 | 512 | 23.17 |
| 10/15/2026 09:47 | 62 | 23.17 |
| 10/15/2026 09:47 | 75 | 23.17 |
| 10/15/2026 09:47 | 10 | 23.18 |
| 10/15/2026 09:47 | 216 | 23.18 |
| 10/15/2026 09:46 | 195 | 23.19 |
| 10/15/2026 09:46 | 10 | 23.19 |
| 10/15/2026 09:46 | 48 | 23.20 |
| 10/15/2026 09:46 | 35 | 23.20 |
| 10/15/2026 09:46 | 105 | 23.20 |
| 10/15/2026 09:46 | 466 | 23.20 |
| 10/15/2026 09:46 | 321 | 23.19 |
| 10/15/2026 09:46 | 490 | 23.19 |
| 10/15/2026 09:46 | 331 | 23.19 |
| 10/15/2026 09:46 | 316 | 23.19 |
| 10/15/2026 09:46 | 48 | 23.19 |
| 10/15/2026 09:46 | 109 | 23.19 |
| 10/15/2026 09:46 | 50 | 23.19 |
| 10/15/2026 09:46 | 10 | 23.19 |
| 10/15/2026 09:46 | 5 | 23.19 |
| 10/15/2026 09:46 | 91 | 23.21 |
| 10/15/2026 09:46 | 53 | 23.21 |
| 10/15/2026 09:46 | 253 | 23.21 |
| 10/15/2026 09:46 | 334 | 23.21 |
| 10/15/2026 09:45 | 279 | 23.20 |
| 10/15/2026 09:45 | 48 | 23.20 |
| 10/15/2026 09:45 | 264 | 23.20 |
| 10/15/2026 09:45 | 215 | 23.20 |
| 10/15/2026 09:45 | 348 | 23.21 |
| 10/15/2026 09:45 | 53 | 23.21 |
| 10/15/2026 09:45 | 32 | 23.21 |
| 10/15/2026 09:45 | 166 | 23.21 |
| 10/15/2026 09:45 | 176 | 23.21 |
| 10/15/2026 09:45 | 172 | 23.21 |
| 10/15/2026 09:45 | 385 | 23.21 |
| 10/15/2026 09:45 | 279 | 23.20 |
| 10/15/2026 09:45 | 48 | 23.20 |
| 10/15/2026 09:45 | 344 | 23.20 |
| 10/15/2026 09:45 | 50 | 23.21 |
| 10/15/2026 09:45 | 250 | 23.21 |
| 10/15/2026 09:45 | 48 | 23.20 |
| 10/15/2026 09:45 | 279 | 23.20 |
| 10/15/2026 09:45 | 326 | 23.20 |
| 10/15/2026 09:45 | 47 | 23.21 |
| 10/15/2026 09:45 | 48 | 23.21 |
| 10/15/2026 09:45 | 317 | 23.22 |
| 10/15/2026 09:45 | 96 | 23.22 |
| 10/15/2026 09:45 | 348 | 23.22 |
| 10/15/2026 09:45 | 341 | 23.22 |
| 10/15/2026 09:45 | 50 | 23.22 |
| 10/15/2026 09:45 | 51 | 23.22 |
| 10/15/2026 09:45 | 345 | 23.22 |
| 10/15/2026 09:45 | 279 | 23.21 |
| 10/15/2026 09:45 | 868 | 23.21 |
| 10/15/2026 09:45 | 1023 | 23.21 |
| 10/15/2026 09:45 | 318 | 23.21 |
| 10/15/2026 09:45 | 347 | 23.21 |
| 10/15/2026 09:44 | 169 | 23.21 |
| 10/15/2026 09:44 | 49 | 23.21 |
| 10/15/2026 09:44 | 260 | 23.21 |
| 10/15/2026 09:44 | 808 | 23.21 |
| 10/15/2026 09:44 | 300 | 23.21 |
| 10/15/2026 09:44 | 3023 | 23.22 |
| 10/15/2026 09:44 | 59 | 23.22 |
| 10/15/2026 09:44 | 481 | 23.22 |
| 10/15/2026 09:44 | 48 | 23.22 |
| 10/15/2026 09:44 | 275 | 23.22 |
| 10/15/2026 09:44 | 274 | 23.22 |
| 10/15/2026 09:44 | 16 | 23.22 |
| 10/15/2026 09:44 | 258 | 23.22 |
| 10/15/2026 09:44 | 42 | 23.22 |
| 10/15/2026 09:43 | 74 | 23.21 |
| 10/15/2026 09:43 | 48 | 23.19 |
| 10/15/2026 09:43 | 334 | 23.21 |
| 10/15/2026 09:43 | 680 | 23.21 |
| 10/15/2026 09:43 | 216 | 23.21 |
| 10/15/2026 09:43 | 48 | 23.21 |
| 10/15/2026 09:43 | 280 | 23.21 |
| 10/15/2026 09:43 | 37 | 23.21 |
| 10/15/2026 09:43 | 318 | 23.21 |
| 10/15/2026 09:43 | 14 | 23.21 |
| 10/15/2026 09:43 | 32 | 23.21 |
| 10/15/2026 09:43 | 260 | 23.20 |
| 10/15/2026 09:43 | 63 | 23.20 |
| 10/15/2026 09:43 | 720 | 23.20 |
| 10/15/2026 09:43 | 153 | 23.20 |
| 10/15/2026 09:43 | 59 | 23.20 |
| 10/15/2026 09:43 | 4 | 23.20 |
| 10/15/2026 09:43 | 75 | 23.20 |
| 10/15/2026 09:43 | 340 | 23.20 |
| 10/15/2026 09:43 | 319 | 23.20 |
| 10/15/2026 09:43 | 25 | 23.20 |
| 10/15/2026 09:42 | 297 | 23.20 |
| 10/15/2026 09:42 | 340 | 23.20 |
| 10/15/2026 09:42 | 22 | 23.20 |
| 10/15/2026 09:42 | 130 | 23.19 |
| 10/15/2026 09:42 | 279 | 23.20 |
| 10/15/2026 09:42 | 11 | 23.20 |
| 10/15/2026 09:42 | 50 | 23.20 |
| 10/15/2026 09:42 | 601 | 23.20 |
| 10/15/2026 09:42 | 715 | 23.20 |
| 10/15/2026 09:42 | 785 | 23.20 |
| 10/15/2026 09:41 | 79 | 23.19 |
| 10/15/2026 09:41 | 337 | 23.19 |
| 10/15/2026 09:41 | 273 | 23.19 |
| 10/15/2026 09:41 | 57 | 23.19 |
| 10/15/2026 09:41 | 583 | 23.19 |
| 10/15/2026 09:41 | 279 | 23.18 |
| 10/15/2026 09:41 | 500 | 23.17 |
| 10/15/2026 09:41 | 640 | 23.18 |
| 10/15/2026 09:41 | 41 | 23.18 |
| 10/15/2026 09:41 | 48 | 23.18 |
| 10/15/2026 09:41 | 235 | 23.18 |
| 10/15/2026 09:41 | 348 | 23.18 |
| 10/15/2026 09:41 | 16 | 23.18 |
| 10/15/2026 09:41 | 320 | 23.18 |
| 10/15/2026 09:41 | 956 | 23.18 |
| 10/15/2026 09:41 | 244 | 23.18 |
| 10/15/2026 09:40 | 235 | 23.17 |
| 10/15/2026 09:40 | 31 | 23.16 |
| 10/15/2026 09:40 | 114 | 23.16 |
| 10/15/2026 09:40 | 83 | 23.16 |
| 10/15/2026 09:40 | 25 | 23.16 |
| 10/15/2026 09:40 | 94 | 23.16 |
| 10/15/2026 09:40 | 355 | 23.16 |
| 10/15/2026 09:40 | 241 | 23.16 |
| 10/15/2026 09:40 | 43 | 23.16 |
| 10/15/2026 09:40 | 5 | 23.15 |
| 10/15/2026 09:40 | 50 | 23.15 |
| 10/15/2026 09:40 | 372 | 23.15 |
| 10/15/2026 09:39 | 612 | 23.15 |
| 10/15/2026 09:39 | 75 | 23.15 |
| 10/15/2026 09:39 | 431 | 23.15 |
| 10/15/2026 09:39 | 583 | 23.16 |
| 10/15/2026 09:38 | 2 | 23.16 |
| 10/15/2026 09:38 | 375 | 23.16 |
| 10/15/2026 09:38 | 2107 | 23.16 |
| 10/15/2026 09:38 | 431 | 23.16 |
| 10/15/2026 09:38 | 49 | 23.16 |
| 10/15/2026 09:38 | 10 | 23.15 |
| 10/15/2026 09:38 | 255 | 23.16 |
| 10/15/2026 09:38 | 275 | 23.16 |
| 10/15/2026 09:38 | 435 | 23.16 |
| 10/15/2026 09:38 | 321 | 23.16 |
| 10/15/2026 09:37 | 48 | 23.17 |
| 10/15/2026 09:37 | 331 | 23.17 |
| 10/15/2026 09:37 | 48 | 23.17 |
| 10/15/2026 09:36 | 229 | 23.17 |
| 10/15/2026 09:36 | 353 | 23.17 |
| 10/15/2026 09:36 | 1000 | 23.18 |
| 10/15/2026 09:36 | 162 | 23.18 |
| 10/15/2026 09:36 | 568 | 23.18 |
| 10/15/2026 09:36 | 65 | 23.18 |
| 10/15/2026 09:35 | 48 | 23.18 |
| 10/15/2026 09:35 | 69 | 23.18 |
| 10/15/2026 09:35 | 324 | 23.18 |
| 10/15/2026 09:35 | 271 | 23.18 |
| 10/15/2026 09:35 | 289 | 23.18 |
| 10/15/2026 09:35 | 678 | 23.18 |
| 10/15/2026 09:35 | 354 | 23.18 |
| 10/15/2026 09:35 | 30 | 23.18 |
| 10/15/2026 09:35 | 324 | 23.18 |
| 10/15/2026 09:35 | 76 | 23.18 |
| 10/15/2026 09:35 | 150 | 23.18 |
| 10/15/2026 09:34 | 232 | 23.18 |
| 10/15/2026 09:34 | 279 | 23.18 |
| 10/15/2026 09:34 | 52 | 23.18 |
| 10/15/2026 09:34 | 279 | 23.18 |
| 10/15/2026 09:34 | 279 | 23.18 |
| 10/15/2026 09:34 | 279 | 23.18 |
| 10/15/2026 09:34 | 714 | 23.16 |
| 10/15/2026 09:34 | 337 | 23.16 |
| 10/15/2026 09:34 | 48 | 23.16 |
| 10/15/2026 09:34 | 216 | 23.17 |
| 10/15/2026 09:34 | 341 | 23.16 |
| 10/15/2026 09:34 | 419 | 23.16 |
| 10/15/2026 09:34 | 375 | 23.16 |
| 10/15/2026 09:34 | 322 | 23.16 |
| 10/15/2026 09:33 | 408 | 23.16 |
| 10/15/2026 09:33 | 330 | 23.16 |
| 10/15/2026 09:33 | 309 | 23.16 |
| 10/15/2026 09:33 | 305 | 23.16 |
| 10/15/2026 09:33 | 48 | 23.16 |
| 10/15/2026 09:33 | 355 | 23.16 |
| 10/15/2026 09:33 | 279 | 23.16 |
| 10/15/2026 09:33 | 276 | 23.16 |
| 10/15/2026 09:33 | 1000 | 23.16 |
| 10/15/2026 09:33 | 485 | 23.16 |
| 10/15/2026 09:33 | 191 | 23.16 |
| 10/15/2026 09:33 | 195 | 23.16 |
| 10/15/2026 09:33 | 121 | 23.17 |
| 10/15/2026 09:33 | 48 | 23.17 |
| 10/15/2026 09:33 | 30 | 23.18 |
| 10/15/2026 09:33 | 48 | 23.18 |
| 10/15/2026 09:32 | 400 | 23.18 |
| 10/15/2026 09:32 | 18 | 23.19 |
| 10/15/2026 09:32 | 631 | 23.18 |
| 10/15/2026 09:32 | 279 | 23.18 |
| 10/15/2026 09:32 | 216 | 23.18 |
| 10/15/2026 09:32 | 48 | 23.18 |
| 10/15/2026 09:32 | 97 | 23.18 |
| 10/15/2026 09:32 | 315 | 23.18 |
| 10/15/2026 09:32 | 1000 | 23.18 |
| 10/15/2026 09:32 | 48 | 23.17 |
| 10/15/2026 09:32 | 1663 | 23.15 |
| 10/15/2026 09:32 | 923 | 23.15 |
| 10/15/2026 09:32 | 4439 | 23.16 |
| 10/15/2026 09:32 | 636 | 23.16 |
| 10/15/2026 09:32 | 254 | 23.16 |
| 10/15/2026 09:32 | 279 | 23.16 |
| 10/15/2026 09:32 | 3073 | 23.16 |
| 10/15/2026 09:32 | 336 | 23.16 |
| 10/15/2026 09:32 | 2777 | 23.16 |
| 10/15/2026 09:32 | 1000 | 23.16 |
| 10/15/2026 09:32 | 770 | 23.17 |
| 10/15/2026 09:32 | 1 | 23.17 |
| 10/15/2026 09:32 | 331 | 23.17 |
| 10/15/2026 09:31 | 318 | 23.17 |
| 10/15/2026 09:31 | 227 | 23.17 |
| 10/15/2026 09:31 | 235 | 23.16 |
| 10/15/2026 09:31 | 42 | 23.17 |
| 10/15/2026 09:31 | 85 | 23.17 |
| 10/15/2026 09:31 | 200 | 23.15 |
| 10/15/2026 09:31 | 100 | 23.15 |
| 10/15/2026 09:31 | 339 | 23.15 |
| 10/15/2026 09:31 | 1182 | 23.15 |
| 10/15/2026 09:31 | 250 | 23.15 |
| 10/15/2026 09:31 | 217 | 23.15 |
| 10/15/2026 09:31 | 500 | 23.15 |
| 10/15/2026 09:31 | 86 | 23.15 |
| 10/15/2026 09:31 | 194 | 23.15 |
| 10/15/2026 09:31 | 280 | 23.14 |
| 10/15/2026 09:31 | 65 | 23.14 |
| 10/15/2026 09:31 | 275 | 23.14 |
| 10/15/2026 09:31 | 336 | 23.14 |
| 10/15/2026 09:31 | 319 | 23.14 |
| 10/15/2026 09:31 | 1345 | 23.12 |
| 10/15/2026 09:31 | 422 | 23.12 |
| 10/15/2026 09:31 | 553 | 23.13 |
| 10/15/2026 09:31 | 321 | 23.13 |
| 10/15/2026 09:31 | 100 | 23.13 |
| 10/15/2026 09:31 | 48 | 23.13 |
| 10/15/2026 09:30 | 68 | 23.13 |
| 10/15/2026 09:30 | 256 | 23.13 |
| 10/15/2026 09:30 | 256 | 23.13 |
| 10/15/2026 09:30 | 343 | 23.13 |
| 10/15/2026 09:30 | 287 | 23.13 |
| 10/15/2026 09:30 | 52 | 23.13 |
| 10/15/2026 09:30 | 35 | 23.13 |
| 10/15/2026 09:30 | 100 | 23.12 |
| 10/15/2026 09:30 | 13 | 23.13 |
| 10/15/2026 09:30 | 9237 | 23.13 |
| 10/15/2026 09:30 | 348 | 23.13 |
| 10/15/2026 09:30 | 264 | 23.13 |
| 10/15/2026 09:30 | 330 | 23.13 |
| 10/15/2026 09:30 | 280 | 23.13 |
| 10/15/2026 09:30 | 1023 | 23.13 |
| 10/15/2026 09:30 | 217 | 23.13 |
| 10/15/2026 09:30 | 401 | 23.13 |
| 10/15/2026 09:30 | 340 | 23.13 |
| 10/15/2026 09:30 | 2966 | 23.13 |
| 10/15/2026 09:30 | 2689 | 23.13 |
| 10/15/2026 09:30 | 511 | 23.13 |
| 10/15/2026 09:30 | 2619 | 23.12 |
| 10/15/2026 09:30 | 775 | 23.12 |
| 10/15/2026 09:30 | 649 | 23.14 |
| 10/15/2026 09:30 | 298 | 23.14 |
| 10/15/2026 09:30 | 48 | 23.14 |
| 10/15/2026 09:30 | 686 | 23.14 |
| 10/15/2026 09:30 | 331 | 23.14 |
| 10/15/2026 09:30 | 307 | 23.14 |
| 10/15/2026 09:30 | 43 | 23.14 |
| 10/15/2026 09:30 | 280 | 23.14 |
| 10/15/2026 09:30 | 320 | 23.14 |
| 10/15/2026 09:30 | 324 | 23.14 |
| 10/15/2026 09:30 | 84 | 23.13 |
| 10/15/2026 09:30 | 48 | 23.13 |
| 10/15/2026 09:30 | 217 | 23.13 |
| 10/15/2026 09:30 | 324 | 23.13 |
| 10/15/2026 09:30 | 1023 | 23.13 |
| 10/15/2026 09:30 | 25 | 23.12 |
| 10/15/2026 09:30 | 11 | 23.12 |
| 10/15/2026 09:29 | 69 | 23.12 |
| 10/15/2026 09:29 | 211 | 23.12 |
| 10/15/2026 09:29 | 69 | 23.12 |
| 10/15/2026 09:29 | 318 | 23.12 |
| 10/15/2026 09:29 | 11 | 23.11 |
| 10/15/2026 09:29 | 306 | 23.11 |
| 10/15/2026 09:29 | 215 | 23.10 |
| 10/15/2026 09:29 | 48 | 23.10 |
| 10/15/2026 09:29 | 265 | 23.11 |
| 10/15/2026 09:29 | 293 | 23.11 |
| 10/15/2026 09:29 | 305 | 23.11 |
| 10/15/2026 09:29 | 208 | 23.11 |
| 10/15/2026 09:29 | 266 | 23.12 |
| 10/15/2026 09:29 | 266 | 23.12 |
| 10/15/2026 09:29 | 48 | 23.12 |
| 10/15/2026 09:28 | 580 | 23.14 |
| 10/15/2026 09:28 | 232 | 23.14 |
| 10/15/2026 09:28 | 818 | 23.14 |
| 10/15/2026 09:28 | 280 | 23.14 |
| 10/15/2026 09:28 | 116 | 23.14 |
| 10/15/2026 09:28 | 318 | 23.14 |
| 10/15/2026 09:28 | 323 | 23.13 |
| 10/15/2026 09:28 | 48 | 23.13 |
| 10/15/2026 09:28 | 214 | 23.13 |
| 10/15/2026 09:28 | 49 | 23.13 |
| 10/15/2026 09:28 | 19 | 23.13 |
| 10/15/2026 09:28 | 27 | 23.13 |
| 10/15/2026 09:28 | 1542 | 23.13 |
| 10/15/2026 09:28 | 649 | 23.13 |
| 10/15/2026 09:28 | 1452 | 23.13 |
| 10/15/2026 09:28 | 1357 | 23.13 |
| 10/15/2026 09:28 | 2966 | 23.13 |
| 10/15/2026 09:28 | 1672 | 23.13 |
| 10/15/2026 09:28 | 333 | 23.13 |
| 10/15/2026 09:28 | 146 | 23.12 |
| 10/15/2026 09:28 | 50 | 23.12 |
| 10/15/2026 09:28 | 48 | 23.12 |
| 10/15/2026 09:28 | 30 | 23.12 |
| 10/15/2026 09:28 | 103 | 23.12 |
| 10/15/2026 09:28 | 49 | 23.12 |
| 10/15/2026 09:28 | 834 | 23.12 |
| 10/15/2026 09:27 | 553 | 23.12 |
| 10/15/2026 09:27 | 320 | 23.12 |
| 10/15/2026 09:27 | 57 | 23.11 |
| 10/15/2026 09:26 | 48 | 23.11 |
| 10/15/2026 09:26 | 28 | 23.11 |
| 10/15/2026 09:26 | 50 | 23.115 |
| 10/15/2026 09:26 | 217 | 23.11 |
| 10/15/2026 09:26 | 48 | 23.10 |
| 10/15/2026 09:26 | 280 | 23.09 |
| 10/15/2026 09:26 | 305 | 23.09 |
| 10/15/2026 09:26 | 280 | 23.09 |
| 10/15/2026 09:26 | 217 | 23.09 |
| 10/15/2026 09:26 | 305 | 23.09 |
| 10/15/2026 09:26 | 64 | 23.09 |
| 10/15/2026 09:26 | 1500 | 23.09 |
| 10/15/2026 09:26 | 211 | 23.09 |
| 10/15/2026 09:26 | 95 | 23.09 |
| 10/15/2026 09:26 | 554 | 23.09 |
| 10/15/2026 09:25 | 306 | 23.09 |
| 10/15/2026 09:25 | 48 | 23.10 |
| 10/15/2026 09:25 | 48 | 23.10 |
| 10/15/2026 09:25 | 280 | 23.10 |
| 10/15/2026 09:25 | 280 | 23.10 |
| 10/15/2026 09:25 | 300 | 23.10 |
| 10/15/2026 09:25 | 281 | 23.10 |
| 10/15/2026 09:25 | 140 | 23.10 |
| 10/15/2026 09:25 | 866 | 23.10 |
| 10/15/2026 09:25 | 344 | 23.10 |
| 10/15/2026 09:25 | 280 | 23.09 |
| 10/15/2026 09:25 | 331 | 23.09 |
| 10/15/2026 09:25 | 100 | 23.09 |
| 10/15/2026 09:25 | 305 | 23.09 |
| 10/15/2026 09:25 | 301 | 23.08 |
| 10/15/2026 09:25 | 252 | 23.08 |
| 10/15/2026 09:24 | 557 | 23.08 |
| 10/15/2026 09:24 | 348 | 23.07 |
| 10/15/2026 09:24 | 48 | 23.07 |
| 10/15/2026 09:24 | 654 | 23.07 |
| 10/15/2026 09:24 | 654 | 23.07 |
| 10/15/2026 09:24 | 601 | 23.07 |
| 10/15/2026 09:24 | 280 | 23.07 |
| 10/15/2026 09:24 | 348 | 23.07 |
| 10/15/2026 09:24 | 345 | 23.07 |
| 10/15/2026 09:24 | 281 | 23.06 |
| 10/15/2026 09:23 | 341 | 23.07 |
| 10/15/2026 09:23 | 217 | 23.07 |
| 10/15/2026 09:23 | 260 | 23.06 |
| 10/15/2026 09:23 | 21 | 23.06 |
| 10/15/2026 09:23 | 49 | 23.06 |
| 10/15/2026 09:23 | 718 | 23.06 |
| 10/15/2026 09:23 | 217 | 23.06 |
| 10/15/2026 09:23 | 345 | 23.06 |
| 10/15/2026 09:23 | 250 | 23.06 |
| 10/15/2026 09:23 | 219 | 23.06 |
| 10/15/2026 09:23 | 381 | 23.07 |
| 10/15/2026 09:23 | 12 | 23.08 |
| 10/15/2026 09:23 | 49 | 23.08 |
| 10/15/2026 09:23 | 576 | 23.08 |
| 10/15/2026 09:23 | 49 | 23.09 |
| 10/15/2026 09:23 | 188 | 23.09 |
| 10/15/2026 09:22 | 10 | 23.08 |
| 10/15/2026 09:22 | 318 | 23.08 |
| 10/15/2026 09:22 | 212 | 23.08 |
| 10/15/2026 09:22 | 99 | 23.08 |
| 10/15/2026 09:22 | 100 | 23.08 |
| 10/15/2026 09:22 | 188 | 23.08 |
| 10/15/2026 09:22 | 280 | 23.08 |
| 10/15/2026 09:22 | 107 | 23.08 |
| 10/15/2026 09:22 | 574 | 23.08 |
| 10/15/2026 09:22 | 348 | 23.08 |
| 10/15/2026 09:22 | 275 | 23.08 |
| 10/15/2026 09:22 | 14 | 23.08 |
| 10/15/2026 09:22 | 329 | 23.08 |
| 10/15/2026 09:22 | 55 | 23.07 |
| 10/15/2026 09:22 | 281 | 23.07 |
| 10/15/2026 09:22 | 334 | 23.06 |
| 10/15/2026 09:22 | 281 | 23.06 |
| 10/15/2026 09:22 | 305 | 23.06 |
| 10/15/2026 09:22 | 218 | 23.06 |
| 10/15/2026 09:21 | 100 | 23.05 |
| 10/15/2026 09:21 | 1341 | 23.04 |
| 10/15/2026 09:21 | 129 | 23.04 |
| 10/15/2026 09:21 | 288 | 23.04 |
| 10/15/2026 09:21 | 18 | 23.04 |
| 10/15/2026 09:21 | 712 | 23.04 |
| 10/15/2026 09:20 | 281 | 23.04 |
| 10/15/2026 09:20 | 48 | 23.04 |
| 10/15/2026 09:20 | 200 | 23.03 |
| 10/15/2026 09:20 | 161 | 23.03 |
| 10/15/2026 09:20 | 306 | 23.03 |
| 10/15/2026 09:20 | 11 | 23.03 |
| 10/15/2026 09:20 | 48 | 23.03 |
| 10/15/2026 09:20 | 328 | 23.03 |
| 10/15/2026 09:20 | 275 | 23.02 |
| 10/15/2026 09:20 | 62 | 23.02 |
| 10/15/2026 09:20 | 256 | 23.02 |
| 10/15/2026 09:20 | 1044 | 23.02 |
| 10/15/2026 09:20 | 353 | 23.02 |
| 10/15/2026 09:20 | 294 | 23.02 |
| 10/15/2026 09:19 | 55 | 23.03 |
| 10/15/2026 09:19 | 14 | 23.03 |
| 10/15/2026 09:19 | 253 | 23.03 |
| 10/15/2026 09:19 | 48 | 23.03 |
| 10/15/2026 09:19 | 281 | 23.03 |
| 10/15/2026 09:19 | 199 | 23.03 |
| 10/15/2026 09:19 | 19 | 23.03 |
| 10/15/2026 09:19 | 233 | 23.03 |
| 10/15/2026 09:19 | 341 | 23.02 |
| 10/15/2026 09:19 | 41 | 23.02 |
| 10/15/2026 09:19 | 746 | 23.02 |
| 10/15/2026 09:19 | 159 | 23.01 |
| 10/15/2026 09:19 | 423 | 23.01 |
| 10/15/2026 09:19 | 281 | 23.02 |
| 10/15/2026 09:19 | 42 | 23.02 |
| 10/15/2026 09:19 | 7 | 23.02 |
| 10/15/2026 09:19 | 341 | 23.02 |
| 10/15/2026 09:19 | 48 | 23.03 |
| 10/15/2026 09:18 | 348 | 23.05 |
| 10/15/2026 09:18 | 14 | 23.04 |
| 10/15/2026 09:18 | 241 | 23.04 |
| 10/15/2026 09:18 | 218 | 23.04 |
| 10/15/2026 09:18 | 43 | 23.04 |
| 10/15/2026 09:18 | 33 | 23.04 |
| 10/15/2026 09:18 | 49 | 23.04 |
| 10/15/2026 09:18 | 339 | 23.04 |
| 10/15/2026 09:18 | 281 | 23.04 |
| 10/15/2026 09:18 | 232 | 23.04 |
| 10/15/2026 09:18 | 281 | 23.04 |
| 10/15/2026 09:18 | 798 | 23.04 |
| 10/15/2026 09:18 | 335 | 23.04 |
| 10/15/2026 09:18 | 400 | 23.04 |
| 10/15/2026 09:18 | 233 | 23.04 |
| 10/15/2026 09:18 | 348 | 23.04 |
| 10/15/2026 09:18 | 49 | 23.04 |
| 10/15/2026 09:18 | 48 | 23.04 |
| 10/15/2026 09:17 | 203 | 23.05 |
| 10/15/2026 09:17 | 324 | 23.05 |
| 10/15/2026 09:17 | 49 | 23.06 |
| 10/15/2026 09:17 | 48 | 23.06 |
| 10/15/2026 09:17 | 345 | 23.05 |
| 10/15/2026 09:17 | 48 | 23.05 |
| 10/15/2026 09:17 | 217 | 23.05 |
| 10/15/2026 09:17 | 306 | 23.05 |
| 10/15/2026 09:17 | 582 | 23.05 |
| 10/15/2026 09:17 | 866 | 23.05 |
| 10/15/2026 09:17 | 140 | 23.05 |
| 10/15/2026 09:17 | 189 | 23.05 |
| 10/15/2026 09:17 | 48 | 23.07 |
| 10/15/2026 09:16 | 200 | 23.06 |
| 10/15/2026 09:16 | 369 | 23.06 |
| 10/15/2026 09:16 | 269 | 23.06 |
| 10/15/2026 09:16 | 201 | 23.06 |
| 10/15/2026 09:16 | 280 | 23.06 |
| 10/15/2026 09:16 | 35 | 23.06 |
| 10/15/2026 09:16 | 64 | 23.06 |
| 10/15/2026 09:16 | 48 | 23.06 |
| 10/15/2026 09:16 | 453 | 23.06 |
| 10/15/2026 09:16 | 181 | 23.06 |
| 10/15/2026 09:16 | 177 | 23.07 |
| 10/15/2026 09:16 | 177 | 23.07 |
| 10/15/2026 09:16 | 48 | 23.07 |
| 10/15/2026 09:16 | 273 | 23.07 |
| 10/15/2026 09:16 | 280 | 23.07 |
| 10/15/2026 09:16 | 318 | 23.07 |
| 10/15/2026 09:16 | 139 | 23.06 |
| 10/15/2026 09:16 | 333 | 23.06 |
| 10/15/2026 09:16 | 159 | 23.06 |
| 10/15/2026 09:16 | 280 | 23.06 |
| 10/15/2026 09:16 | 1877 | 23.06 |
| 10/15/2026 09:16 | 280 | 23.06 |
| 10/15/2026 09:16 | 808 | 23.06 |
| 10/15/2026 09:16 | 523 | 23.06 |
| 10/15/2026 09:16 | 218 | 23.06 |
| 10/15/2026 09:16 | 318 | 23.06 |
| 10/15/2026 09:16 | 39 | 23.06 |
| 10/15/2026 09:16 | 644 | 23.07 |
| 10/15/2026 09:16 | 48 | 23.07 |
| 10/15/2026 09:16 | 218 | 23.07 |
| 10/15/2026 09:16 | 280 | 23.07 |
| 10/15/2026 09:16 | 254 | 23.08 |
| 10/15/2026 09:16 | 96 | 23.08 |
| 10/15/2026 09:16 | 500 | 23.07 |
| 10/15/2026 09:16 | 271 | 23.07 |
| 10/15/2026 09:16 | 9 | 23.07 |
| 10/15/2026 09:16 | 876 | 23.07 |
| 10/15/2026 09:16 | 322 | 23.07 |
| 10/15/2026 09:16 | 457 | 23.07 |
| 10/15/2026 09:16 | 312 | 23.07 |
| 10/15/2026 09:16 | 100 | 23.08 |
| 10/15/2026 09:16 | 15 | 23.08 |
| 10/15/2026 09:16 | 323 | 23.08 |
| 10/15/2026 09:15 | 344 | 23.08 |
| 10/15/2026 09:15 | 305 | 23.08 |
| 10/15/2026 09:15 | 35 | 23.08 |
| 10/15/2026 09:15 | 270 | 23.08 |
| 10/15/2026 09:15 | 280 | 23.07 |
| 10/15/2026 09:15 | 215 | 23.07 |
| 10/15/2026 09:15 | 65 | 23.07 |
| 10/15/2026 09:15 | 252 | 23.07 |
| 10/15/2026 09:15 | 195 | 23.07 |
| 10/15/2026 09:15 | 57 | 23.07 |
| 10/15/2026 09:15 | 68 | 23.07 |
| 10/15/2026 09:15 | 19 | 23.06 |
| 10/15/2026 09:15 | 48 | 23.06 |
| 10/15/2026 09:15 | 449 | 23.06 |
| 10/15/2026 09:15 | 345 | 23.06 |
| 10/15/2026 09:15 | 9 | 23.05 |
| 10/15/2026 09:15 | 860 | 23.05 |
| 10/15/2026 09:15 | 57 | 23.06 |
| 10/15/2026 09:15 | 324 | 23.06 |
| 10/15/2026 09:15 | 217 | 23.07 |
| 10/15/2026 09:15 | 49 | 23.07 |
| 10/15/2026 09:15 | 551 | 23.06 |
| 10/15/2026 09:15 | 1488 | 23.06 |
| 10/15/2026 09:15 | 348 | 23.06 |
| 10/15/2026 09:15 | 3305 | 23.06 |
| 10/15/2026 09:14 | 157 | 23.07 |
| 10/15/2026 09:14 | 195 | 23.07 |
| 10/15/2026 09:14 | 217 | 23.06 |
| 10/15/2026 09:14 | 48 | 23.06 |
| 10/15/2026 09:14 | 109 | 23.06 |
| 10/15/2026 09:14 | 670 | 23.06 |
| 10/15/2026 09:14 | 281 | 23.06 |
| 10/15/2026 09:14 | 315 | 23.06 |
| 10/15/2026 09:14 | 192 | 23.06 |
| 10/15/2026 09:14 | 328 | 23.05 |
| 10/15/2026 09:14 | 280 | 23.05 |
| 10/15/2026 09:14 | 336 | 23.06 |
| 10/15/2026 09:14 | 3621 | 23.06 |
| 10/15/2026 09:14 | 6 | 23.06 |
| 10/15/2026 09:14 | 5338 | 23.06 |
| 10/15/2026 09:14 | 348 | 23.06 |
| 10/15/2026 09:14 | 49 | 23.06 |
| 10/15/2026 09:14 | 253 | 23.06 |
| 10/15/2026 09:14 | 348 | 23.06 |
| 10/15/2026 09:14 | 745 | 23.06 |
| 10/15/2026 09:14 | 352 | 23.06 |
| 10/15/2026 09:14 | 4877 | 23.06 |
| 10/15/2026 09:14 | 348 | 23.06 |
| 10/15/2026 09:14 | 1044 | 23.06 |
| 10/15/2026 09:14 | 537 | 23.06 |
| 10/15/2026 09:14 | 5338 | 23.06 |
| 10/15/2026 09:14 | 873 | 23.06 |
| 10/15/2026 09:14 | 1488 | 23.06 |
| 10/15/2026 09:14 | 523 | 23.06 |
| 10/15/2026 09:14 | 536 | 23.06 |
| 10/15/2026 09:14 | 4489 | 23.06 |
| 10/15/2026 09:14 | 5338 | 23.06 |
| 10/15/2026 09:14 | 5338 | 23.06 |
| 10/15/2026 09:14 | 274 | 23.06 |
| 10/15/2026 09:14 | 187 | 23.06 |
| 10/15/2026 09:14 | 12 | 23.06 |
| 10/15/2026 09:14 | 274 | 23.06 |
| 10/15/2026 09:14 | 463 | 23.06 |
| 10/15/2026 09:14 | 2855 | 23.06 |
| 10/15/2026 09:14 | 280 | 23.06 |
| 10/15/2026 09:14 | 500 | 23.06 |
| 10/15/2026 09:14 | 797 | 23.06 |
| 10/15/2026 09:14 | 323 | 23.06 |
| 10/15/2026 09:14 | 281 | 23.06 |
| 10/15/2026 09:14 | 523 | 23.06 |
| 10/15/2026 09:14 | 469 | 23.07 |
| 10/15/2026 09:14 | 48 | 23.07 |
| 10/15/2026 09:14 | 323 | 23.07 |
| 10/15/2026 09:14 | 602 | 23.07 |
| 10/15/2026 09:14 | 322 | 23.08 |
| 10/15/2026 09:14 | 1013 | 23.10 |
| 10/15/2026 09:14 | 555 | 23.10 |
| 10/15/2026 09:14 | 432 | 23.09 |
| 10/15/2026 09:14 | 243 | 23.09 |
| 10/15/2026 09:14 | 221 | 23.09 |
| 10/15/2026 09:14 | 184 | 23.09 |
| 10/15/2026 09:14 | 280 | 23.10 |
| 10/15/2026 09:14 | 348 | 23.10 |
| 10/15/2026 09:14 | 217 | 23.10 |
| 10/15/2026 09:14 | 280 | 23.10 |
| 10/15/2026 09:14 | 257 | 23.10 |
| 10/15/2026 09:13 | 79 | 23.08 |
| 10/15/2026 09:13 | 17 | 23.08 |
| 10/15/2026 09:13 | 200 | 23.08 |
| 10/15/2026 09:13 | 835 | 23.08 |
| 10/15/2026 09:13 | 280 | 23.07 |
| 10/15/2026 09:13 | 60 | 23.08 |
| 10/15/2026 09:13 | 47 | 23.08 |
| 10/15/2026 09:13 | 10 | 23.09 |
| 10/15/2026 09:13 | 250 | 23.10 |
| 10/15/2026 09:13 | 45 | 23.11 |
| 10/15/2026 09:13 | 317 | 23.10 |
| 10/15/2026 09:13 | 100 | 23.10 |
| 10/15/2026 09:13 | 194 | 23.10 |
| 10/15/2026 09:13 | 582 | 23.10 |
| 10/15/2026 09:13 | 48 | 23.10 |
| 10/15/2026 09:13 | 200 | 23.09 |
| 10/15/2026 09:12 | 343 | 23.09 |
| 10/15/2026 09:12 | 824 | 23.08 |
| 10/15/2026 09:12 | 75 | 23.08 |
| 10/15/2026 09:12 | 476 | 23.08 |
| 10/15/2026 09:12 | 348 | 23.08 |
| 10/15/2026 09:12 | 317 | 23.08 |
| 10/15/2026 09:12 | 233 | 23.08 |
| 10/15/2026 09:12 | 259 | 23.08 |
| 10/15/2026 09:12 | 158 | 23.08 |
| 10/15/2026 09:12 | 280 | 23.08 |
| 10/15/2026 09:12 | 324 | 23.08 |
| 10/15/2026 09:12 | 341 | 23.07 |
| 10/15/2026 09:12 | 49 | 23.07 |
| 10/15/2026 09:12 | 232 | 23.06 |
| 10/15/2026 09:12 | 280 | 23.06 |
| 10/15/2026 09:12 | 38 | 23.06 |
| 10/15/2026 09:12 | 48 | 23.07 |
| 10/15/2026 09:12 | 2867 | 23.07 |
| 10/15/2026 09:12 | 280 | 23.07 |
| 10/15/2026 09:12 | 348 | 23.07 |
| 10/15/2026 09:12 | 328 | 23.07 |
| 10/15/2026 09:11 | 48 | 23.07 |
| 10/15/2026 09:11 | 348 | 23.07 |
| 10/15/2026 09:11 | 195 | 23.06 |
| 10/15/2026 09:11 | 595 | 23.06 |
| 10/15/2026 09:11 | 337 | 23.06 |
| 10/15/2026 09:11 | 38 | 23.06 |
| 10/15/2026 09:11 | 217 | 23.06 |
| 10/15/2026 09:11 | 281 | 23.05 |
| 10/15/2026 09:11 | 202 | 23.05 |
| 10/15/2026 09:11 | 217 | 23.05 |
| 10/15/2026 09:11 | 48 | 23.05 |
| 10/15/2026 09:11 | 200 | 23.05 |
| 10/15/2026 09:11 | 1284 | 23.05 |
| 10/15/2026 09:11 | 851 | 23.05 |
| 10/15/2026 09:11 | 865 | 23.06 |
| 10/15/2026 09:11 | 281 | 23.06 |
| 10/15/2026 09:11 | 328 | 23.06 |
| 10/15/2026 09:11 | 260 | 23.06 |
| 10/15/2026 09:11 | 348 | 23.06 |
| 10/15/2026 09:11 | 48 | 23.05 |
| 10/15/2026 09:11 | 48 | 23.05 |
| 10/15/2026 09:11 | 323 | 23.05 |
| 10/15/2026 09:11 | 847 | 23.05 |
| 10/15/2026 09:11 | 277 | 23.05 |
| 10/15/2026 09:11 | 324 | 23.05 |
| 10/15/2026 09:11 | 217 | 23.05 |
| 10/15/2026 09:11 | 200 | 23.04 |
| 10/15/2026 09:11 | 79 | 23.04 |
| 10/15/2026 09:11 | 211 | 23.04 |
| 10/15/2026 09:11 | 20 | 23.05 |
| 10/15/2026 09:11 | 562 | 23.05 |
| 10/15/2026 09:11 | 418 | 23.04 |
| 10/15/2026 09:11 | 61 | 23.06 |
| 10/15/2026 09:11 | 317 | 23.06 |
| 10/15/2026 09:11 | 280 | 23.06 |
| 10/15/2026 09:11 | 343 | 23.07 |
| 10/15/2026 09:11 | 280 | 23.07 |
| 10/15/2026 09:11 | 191 | 23.07 |
| 10/15/2026 09:11 | 499 | 23.07 |
| 10/15/2026 09:11 | 341 | 23.07 |
| 10/15/2026 09:10 | 541 | 23.07 |
| 10/15/2026 09:10 | 48 | 23.07 |
| 10/15/2026 09:10 | 538 | 23.07 |
| 10/15/2026 09:10 | 73 | 23.07 |
| 10/15/2026 09:10 | 83 | 23.07 |
| 10/15/2026 09:10 | 1200 | 23.08 |
| 10/15/2026 09:10 | 280 | 23.08 |
| 10/15/2026 09:10 | 165 | 23.08 |
| 10/15/2026 09:10 | 345 | 23.08 |
| 10/15/2026 09:10 | 521 | 23.08 |
| 10/15/2026 09:10 | 400 | 23.08 |
| 10/15/2026 09:10 | 311 | 23.08 |
| 10/15/2026 09:10 | 626 | 23.09 |
| 10/15/2026 09:10 | 626 | 23.09 |
| 10/15/2026 09:10 | 626 | 23.09 |
| 10/15/2026 09:10 | 250 | 23.09 |
| 10/15/2026 09:10 | 919 | 23.09 |
| 10/15/2026 09:10 | 280 | 23.09 |
| 10/15/2026 09:10 | 348 | 23.09 |
| 10/15/2026 09:10 | 48 | 23.09 |
| 10/15/2026 09:10 | 581 | 23.09 |
| 10/15/2026 09:10 | 215 | 23.10 |
| 10/15/2026 09:10 | 4 | 23.10 |
| 10/15/2026 09:10 | 589 | 23.10 |
| 10/15/2026 09:10 | 271 | 23.10 |
| 10/15/2026 09:10 | 48 | 23.10 |
| 10/15/2026 09:10 | 63 | 23.10 |
| 10/15/2026 09:10 | 512 | 23.10 |
| 10/15/2026 09:10 | 20 | 23.11 |
| 10/15/2026 09:10 | 348 | 23.11 |
| 10/15/2026 09:10 | 232 | 23.11 |
| 10/15/2026 09:10 | 280 | 23.11 |
| 10/15/2026 09:10 | 217 | 23.11 |
| 10/15/2026 09:10 | 48 | 23.10 |
| 10/15/2026 09:10 | 414 | 23.10 |
| 10/15/2026 09:10 | 238 | 23.10 |
| 10/15/2026 09:10 | 262 | 23.10 |
| 10/15/2026 09:10 | 253 | 23.10 |
| 10/15/2026 09:10 | 48 | 23.09 |
| 10/15/2026 09:09 | 7 | 23.08 |
| 10/15/2026 09:09 | 260 | 23.08 |
| 10/15/2026 09:09 | 260 | 23.08 |
| 10/15/2026 09:09 | 621 | 23.08 |
| 10/15/2026 09:09 | 61 | 23.08 |
| 10/15/2026 09:09 | 560 | 23.08 |
| 10/15/2026 09:09 | 318 | 23.08 |
| 10/15/2026 09:09 | 49 | 23.09 |
| 10/15/2026 09:09 | 727 | 23.08 |
| 10/15/2026 09:09 | 455 | 23.08 |
| 10/15/2026 09:09 | 40 | 23.08 |
| 10/15/2026 09:09 | 340 | 23.08 |
| 10/15/2026 09:09 | 197 | 23.08 |
| 10/15/2026 09:09 | 48 | 23.08 |
| 10/15/2026 09:09 | 372 | 23.08 |
| 10/15/2026 09:09 | 217 | 23.06 |
| 10/15/2026 09:09 | 159 | 23.06 |
| 10/15/2026 09:09 | 48 | 23.06 |
| 10/15/2026 09:09 | 343 | 23.06 |
| 10/15/2026 09:09 | 348 | 23.06 |
| 10/15/2026 09:09 | 406 | 23.06 |
| 10/15/2026 09:09 | 502 | 23.06 |
| 10/15/2026 09:09 | 200 | 23.06 |
| 10/15/2026 09:09 | 323 | 23.06 |
| 10/15/2026 09:09 | 348 | 23.06 |
| 10/15/2026 09:09 | 348 | 23.06 |
| 10/15/2026 09:09 | 559 | 23.06 |
| 10/15/2026 09:09 | 366 | 23.06 |
| 10/15/2026 09:09 | 48 | 23.05 |
| 10/15/2026 09:09 | 68 | 23.05 |
| 10/15/2026 09:09 | 432 | 23.05 |
| 10/15/2026 09:09 | 326 | 23.05 |
| 10/15/2026 09:09 | 574 | 23.05 |
| 10/15/2026 09:09 | 1055 | 23.05 |
| 10/15/2026 09:08 | 281 | 23.05 |
| 10/15/2026 09:08 | 281 | 23.05 |
| 10/15/2026 09:08 | 163 | 23.05 |
| 10/15/2026 09:08 | 163 | 23.05 |
| 10/15/2026 09:08 | 48 | 23.05 |
| 10/15/2026 09:08 | 115 | 23.05 |
| 10/15/2026 09:08 | 230 | 23.05 |
| 10/15/2026 09:08 | 175 | 23.04 |
| 10/15/2026 09:08 | 473 | 23.04 |
| 10/15/2026 09:08 | 187 | 23.04 |
| 10/15/2026 09:08 | 323 | 23.04 |
| 10/15/2026 09:08 | 164 | 23.04 |
| 10/15/2026 09:08 | 335 | 23.03 |
| 10/15/2026 09:08 | 980 | 23.03 |
| 10/15/2026 09:08 | 566 | 23.03 |
| 10/15/2026 09:08 | 1773 | 23.03 |
| 10/15/2026 09:08 | 317 | 23.03 |
| 10/15/2026 09:08 | 1617 | 23.04 |
| 10/15/2026 09:08 | 335 | 23.04 |
| 10/15/2026 09:08 | 818 | 23.09 |
| 10/15/2026 09:08 | 433 | 23.09 |
| 10/15/2026 09:08 | 1597 | 23.09 |
| 10/15/2026 09:08 | 339 | 23.09 |
| 10/15/2026 09:08 | 249 | 23.08 |
| 10/15/2026 09:08 | 343 | 23.08 |
| 10/15/2026 09:08 | 409 | 23.08 |
| 10/15/2026 09:08 | 856 | 23.08 |
| 10/15/2026 09:08 | 1522 | 23.08 |
| 10/15/2026 09:08 | 417 | 23.08 |
| 10/15/2026 09:08 | 1000 | 23.08 |
| 10/15/2026 09:08 | 324 | 23.08 |
| 10/15/2026 09:08 | 281 | 23.07 |
| 10/15/2026 09:08 | 401 | 23.07 |
| 10/15/2026 09:08 | 832 | 23.07 |
| 10/15/2026 09:08 | 1608 | 23.07 |
| 10/15/2026 09:08 | 324 | 23.07 |
| 10/15/2026 09:08 | 426 | 23.06 |
| 10/15/2026 09:08 | 281 | 23.06 |
| 10/15/2026 09:08 | 829 | 23.06 |
| 10/15/2026 09:08 | 1553 | 23.06 |
| 10/15/2026 09:08 | 417 | 23.06 |
| 10/15/2026 09:08 | 329 | 23.06 |
| 10/15/2026 09:08 | 874 | 23.05 |
| 10/15/2026 09:08 | 417 | 23.05 |
| 10/15/2026 09:08 | 795 | 23.05 |
| 10/15/2026 09:08 | 281 | 23.05 |
| 10/15/2026 09:08 | 175 | 23.05 |
| 10/15/2026 09:08 | 327 | 23.05 |
| 10/15/2026 09:08 | 549 | 23.04 |
| 10/15/2026 09:08 | 159 | 23.04 |
| 10/15/2026 09:08 | 324 | 23.04 |
| 10/15/2026 09:08 | 182 | 23.04 |
| 10/15/2026 09:08 | 281 | 23.04 |
| 10/15/2026 09:08 | 48 | 23.04 |
| 10/15/2026 09:08 | 182 | 23.03 |
| 10/15/2026 09:08 | 48 | 23.03 |
| 10/15/2026 09:08 | 647 | 23.03 |
| 10/15/2026 09:08 | 48 | 23.03 |
| 10/15/2026 09:08 | 180 | 23.03 |
| 10/15/2026 09:08 | 348 | 23.03 |
| 10/15/2026 09:08 | 340 | 23.03 |
| 10/15/2026 09:08 | 48 | 23.03 |
| 10/15/2026 09:08 | 32 | 23.03 |
| 10/15/2026 09:08 | 16 | 23.02 |
| 10/15/2026 09:08 | 484 | 23.02 |
| 10/15/2026 09:08 | 50 | 23.02 |
| 10/15/2026 09:08 | 1267 | 23.02 |
| 10/15/2026 09:08 | 733 | 23.02 |
| 10/15/2026 09:08 | 187 | 23.01 |
| 10/15/2026 09:08 | 281 | 23.02 |
| 10/15/2026 09:08 | 159 | 23.02 |
| 10/15/2026 09:08 | 585 | 23.02 |
| 10/15/2026 09:08 | 5000 | 23.02 |
| 10/15/2026 09:08 | 332 | 23.02 |
| 10/15/2026 09:08 | 48 | 23.01 |
| 10/15/2026 09:08 | 345 | 23.01 |
| 10/15/2026 09:07 | 1000 | 23.00 |
| 10/15/2026 09:07 | 331 | 22.99 |
| 10/15/2026 09:07 | 464 | 22.98 |
| 10/15/2026 09:07 | 10 | 22.98 |
| 10/15/2026 09:07 | 540 | 22.98 |
| 10/15/2026 09:07 | 218 | 22.98 |
| 10/15/2026 09:07 | 282 | 22.97 |
| 10/15/2026 09:07 | 48 | 22.96 |
| 10/15/2026 09:07 | 252 | 22.95 |
| 10/15/2026 09:07 | 505 | 22.95 |
| 10/15/2026 09:07 | 48 | 22.96 |
| 10/15/2026 09:07 | 366 | 22.96 |
| 10/15/2026 09:07 | 282 | 22.97 |
| 10/15/2026 09:07 | 159 | 22.96 |
| 10/15/2026 09:07 | 184 | 22.96 |
| 10/15/2026 09:07 | 282 | 22.96 |
| 10/15/2026 09:07 | 118 | 22.95 |
| 10/15/2026 09:07 | 164 | 22.95 |
| 10/15/2026 09:07 | 164 | 22.95 |
| 10/15/2026 09:07 | 581 | 22.95 |
| 10/15/2026 09:07 | 48 | 22.95 |
| 10/15/2026 09:07 | 317 | 22.95 |
| 10/15/2026 09:07 | 48 | 22.94 |
| 10/15/2026 09:07 | 159 | 22.94 |
| 10/15/2026 09:07 | 497 | 22.94 |
| 10/15/2026 09:07 | 890 | 22.94 |
| 10/15/2026 09:07 | 335 | 22.94 |
| 10/15/2026 09:07 | 348 | 22.94 |
| 10/15/2026 09:07 | 582 | 22.93 |
| 10/15/2026 09:07 | 48 | 22.93 |
| 10/15/2026 09:07 | 219 | 22.93 |
| 10/15/2026 09:07 | 76 | 22.91 |
| 10/15/2026 09:07 | 700 | 22.90 |
| 10/15/2026 09:06 | 49 | 22.91 |
| 10/15/2026 09:06 | 159 | 22.91 |
| 10/15/2026 09:06 | 119 | 22.89 |
| 10/15/2026 09:06 | 103 | 22.89 |
| 10/15/2026 09:06 | 345 | 22.89 |
| 10/15/2026 09:06 | 159 | 22.89 |
| 10/15/2026 09:06 | 456 | 22.89 |
| 10/15/2026 09:06 | 282 | 22.89 |
| 10/15/2026 09:06 | 159 | 22.90 |
| 10/15/2026 09:06 | 118 | 22.90 |
| 10/15/2026 09:06 | 282 | 22.90 |
| 10/15/2026 09:06 | 49 | 22.90 |
| 10/15/2026 09:06 | 49 | 22.91 |
| 10/15/2026 09:06 | 219 | 22.91 |
| 10/15/2026 09:06 | 159 | 22.91 |
| 10/15/2026 09:06 | 546 | 22.91 |
| 10/15/2026 09:06 | 582 | 22.90 |
| 10/15/2026 09:06 | 418 | 22.91 |
| 10/15/2026 09:06 | 159 | 22.91 |
| 10/15/2026 09:06 | 97 | 22.91 |
| 10/15/2026 09:06 | 200 | 22.91 |
| 10/15/2026 09:06 | 300 | 22.91 |
| 10/15/2026 09:06 | 49 | 22.90 |
| 10/15/2026 09:06 | 282 | 22.88 |
| 10/15/2026 09:06 | 159 | 22.88 |
| 10/15/2026 09:06 | 318 | 22.88 |
| 10/15/2026 09:06 | 159 | 22.89 |
| 10/15/2026 09:06 | 321 | 22.89 |
| 10/15/2026 09:06 | 1606 | 22.89 |
| 10/15/2026 09:06 | 600 | 22.89 |
| 10/15/2026 09:06 | 794 | 22.90 |
| 10/15/2026 09:06 | 238 | 22.90 |
| 10/15/2026 09:06 | 283 | 22.89 |
| 10/15/2026 09:06 | 219 | 22.89 |
| 10/15/2026 09:06 | 49 | 22.89 |
| 10/15/2026 09:06 | 133 | 22.89 |
| 10/15/2026 09:05 | 220 | 22.88 |
| 10/15/2026 09:05 | 574 | 22.88 |
| 10/15/2026 09:05 | 103 | 22.88 |
| 10/15/2026 09:05 | 283 | 22.88 |
| 10/15/2026 09:05 | 300 | 22.88 |
| 10/15/2026 09:05 | 500 | 22.89 |
| 10/15/2026 09:05 | 219 | 22.89 |
| 10/15/2026 09:05 | 49 | 22.89 |
| 10/15/2026 09:05 | 119 | 22.89 |
| 10/15/2026 09:05 | 119 | 22.89 |
| 10/15/2026 09:05 | 30 | 22.88 |
| 10/15/2026 09:05 | 275 | 22.88 |
| 10/15/2026 09:05 | 250 | 22.88 |
| 10/15/2026 09:05 | 162 | 22.88 |
| 10/15/2026 09:05 | 283 | 22.88 |
| 10/15/2026 09:05 | 100 | 22.89 |
| 10/15/2026 09:05 | 1509 | 22.89 |
| 10/15/2026 09:05 | 49 | 22.89 |
| 10/15/2026 09:05 | 321 | 22.89 |
| 10/15/2026 09:05 | 180 | 22.89 |
| 10/15/2026 09:05 | 807 | 22.89 |
| 10/15/2026 09:05 | 159 | 22.89 |
| 10/15/2026 09:05 | 283 | 22.89 |
| 10/15/2026 09:05 | 260 | 22.89 |
| 10/15/2026 09:05 | 325 | 22.89 |
| 10/15/2026 09:05 | 283 | 22.90 |
| 10/15/2026 09:05 | 100 | 22.89 |
| 10/15/2026 09:05 | 219 | 22.89 |
| 10/15/2026 09:05 | 130 | 22.89 |
| 10/15/2026 09:05 | 159 | 22.89 |
| 10/15/2026 09:05 | 307 | 22.89 |
| 10/15/2026 09:05 | 49 | 22.89 |
| 10/15/2026 09:05 | 524 | 22.88 |
| 10/15/2026 09:05 | 49 | 22.88 |
| 10/15/2026 09:05 | 97 | 22.885 |
| 10/15/2026 09:05 | 200 | 22.89 |
| 10/15/2026 09:04 | 230 | 22.90 |
| 10/15/2026 09:04 | 219 | 22.90 |
| 10/15/2026 09:04 | 262 | 22.89 |
| 10/15/2026 09:04 | 133 | 22.89 |
| 10/15/2026 09:04 | 219 | 22.89 |
| 10/15/2026 09:04 | 127 | 22.88 |
| 10/15/2026 09:04 | 119 | 22.87 |
| 10/15/2026 09:04 | 431 | 22.87 |
| 10/15/2026 09:04 | 103 | 22.86 |
| 10/15/2026 09:04 | 216 | 22.86 |
| 10/15/2026 09:04 | 283 | 22.86 |
| 10/15/2026 09:04 | 376 | 22.88 |
| 10/15/2026 09:04 | 283 | 22.89 |
| 10/15/2026 09:04 | 141 | 22.88 |
| 10/15/2026 09:04 | 65 | 22.88 |
| 10/15/2026 09:04 | 219 | 22.88 |
| 10/15/2026 09:04 | 141 | 22.88 |
| 10/15/2026 09:04 | 399 | 22.88 |
| 10/15/2026 09:04 | 133 | 22.87 |
| 10/15/2026 09:04 | 159 | 22.88 |
| 10/15/2026 09:04 | 547 | 22.88 |
| 10/15/2026 09:04 | 239 | 22.88 |
| 10/15/2026 09:04 | 327 | 22.88 |
| 10/15/2026 09:04 | 305 | 22.88 |
| 10/15/2026 09:04 | 683 | 22.88 |
| 10/15/2026 09:04 | 60 | 22.88 |
| 10/15/2026 09:04 | 260 | 22.88 |
| 10/15/2026 09:03 | 21 | 22.89 |
| 10/15/2026 09:03 | 283 | 22.90 |
| 10/15/2026 09:03 | 129 | 22.90 |
| 10/15/2026 09:03 | 808 | 22.89 |
| 10/15/2026 09:03 | 283 | 22.89 |
| 10/15/2026 09:03 | 282 | 22.90 |
| 10/15/2026 09:03 | 634 | 22.89 |
| 10/15/2026 09:03 | 260 | 22.89 |
| 10/15/2026 09:03 | 283 | 22.90 |
| 10/15/2026 09:03 | 357 | 22.89 |
| 10/15/2026 09:03 | 141 | 22.89 |
| 10/15/2026 09:03 | 543 | 22.89 |
| 10/15/2026 09:03 | 250 | 22.88 |
| 10/15/2026 09:03 | 283 | 22.88 |
| 10/15/2026 09:03 | 141 | 22.88 |
| 10/15/2026 09:03 | 340 | 22.88 |
| 10/15/2026 09:03 | 14 | 22.87 |
| 10/15/2026 09:03 | 51 | 22.87 |
| 10/15/2026 09:03 | 232 | 22.87 |
| 10/15/2026 09:03 | 230 | 22.87 |
| 10/15/2026 09:03 | 300 | 22.87 |
| 10/15/2026 09:03 | 233 | 22.87 |
| 10/15/2026 09:03 | 283 | 22.88 |
| 10/15/2026 09:03 | 47 | 22.88 |
| 10/15/2026 09:03 | 133 | 22.89 |
| 10/15/2026 09:03 | 348 | 22.89 |
| 10/15/2026 09:02 | 204 | 22.91 |
| 10/15/2026 09:02 | 332 | 22.92 |
| 10/15/2026 09:02 | 13 | 22.92 |
| 10/15/2026 09:02 | 116 | 22.92 |
| 10/15/2026 09:02 | 608 | 22.92 |
| 10/15/2026 09:02 | 282 | 22.91 |
| 10/15/2026 09:02 | 1538 | 22.91 |
| 10/15/2026 09:02 | 271 | 22.91 |
| 10/15/2026 09:02 | 348 | 22.90 |
| 10/15/2026 09:02 | 282 | 22.89 |
| 10/15/2026 09:02 | 33 | 22.89 |
| 10/15/2026 09:02 | 197 | 22.89 |
| 10/15/2026 09:02 | 120 | 22.90 |
| 10/15/2026 09:02 | 260 | 22.90 |
| 10/15/2026 09:02 | 348 | 22.90 |
| 10/15/2026 09:02 | 600 | 22.90 |
| 10/15/2026 09:02 | 282 | 22.90 |
| 10/15/2026 09:02 | 148 | 22.90 |
| 10/15/2026 09:02 | 595 | 22.90 |
| 10/15/2026 09:02 | 57 | 22.90 |
| 10/15/2026 09:02 | 260 | 22.90 |
| 10/15/2026 09:02 | 232 | 22.91 |
| 10/15/2026 09:02 | 271 | 22.92 |
| 10/15/2026 09:02 | 232 | 22.92 |
| 10/15/2026 09:02 | 282 | 22.91 |
| 10/15/2026 09:02 | 282 | 22.92 |
| 10/15/2026 09:02 | 232 | 22.92 |
| 10/15/2026 09:02 | 282 | 22.91 |
| 10/15/2026 09:02 | 88 | 22.92 |
| 10/15/2026 09:02 | 139 | 22.92 |
| 10/15/2026 09:02 | 139 | 22.92 |
| 10/15/2026 09:02 | 317 | 22.92 |
| 10/15/2026 09:02 | 232 | 22.92 |
| 10/15/2026 09:02 | 325 | 22.92 |
| 10/15/2026 09:02 | 219 | 22.92 |
| 10/15/2026 09:02 | 230 | 22.92 |
| 10/15/2026 09:02 | 282 | 22.91 |
| 10/15/2026 09:02 | 242 | 22.91 |
| 10/15/2026 09:02 | 76 | 22.91 |
| 10/15/2026 09:02 | 282 | 22.92 |
| 10/15/2026 09:02 | 282 | 22.92 |
| 10/15/2026 09:02 | 80 | 22.92 |
| 10/15/2026 09:02 | 154 | 22.91 |
| 10/15/2026 09:02 | 595 | 22.91 |
| 10/15/2026 09:01 | 232 | 22.91 |
| 10/15/2026 09:01 | 408 | 22.92 |
| 10/15/2026 09:01 | 260 | 22.92 |
| 10/15/2026 09:01 | 3910 | 22.91 |
| 10/15/2026 09:01 | 232 | 22.92 |
| 10/15/2026 09:01 | 58 | 22.92 |
| 10/15/2026 09:01 | 282 | 22.92 |
| 10/15/2026 09:01 | 116 | 22.90 |
| 10/15/2026 09:01 | 282 | 22.91 |
| 10/15/2026 09:01 | 116 | 22.91 |
| 10/15/2026 09:01 | 116 | 22.90 |
| 10/15/2026 09:01 | 13 | 22.90 |
| 10/15/2026 09:01 | 125 | 22.90 |
| 10/15/2026 09:01 | 38 | 22.90 |
| 10/15/2026 09:01 | 282 | 22.91 |
| 10/15/2026 09:01 | 116 | 22.91 |
| 10/15/2026 09:01 | 121 | 22.92 |
| 10/15/2026 09:01 | 116 | 22.92 |
| 10/15/2026 09:01 | 202 | 22.91 |
| 10/15/2026 09:01 | 116 | 22.92 |
| 10/15/2026 09:01 | 245 | 22.93 |
| 10/15/2026 09:01 | 116 | 22.93 |
| 10/15/2026 09:01 | 116 | 22.92 |
| 10/15/2026 09:01 | 397 | 22.93 |
| 10/15/2026 09:01 | 260 | 22.93 |
| 10/15/2026 09:01 | 116 | 22.93 |
| 10/15/2026 09:01 | 5 | 22.93 |
| 10/15/2026 09:01 | 116 | 22.92 |
| 10/15/2026 09:01 | 125 | 22.92 |
| 10/15/2026 09:01 | 125 | 22.92 |
| 10/15/2026 09:01 | 458 | 22.92 |
| 10/15/2026 09:01 | 2000 | 22.91 |
| 10/15/2026 09:00 | 260 | 22.92 |
| 10/15/2026 09:00 | 116 | 22.92 |
| 10/15/2026 09:00 | 305 | 22.91 |
| 10/15/2026 09:00 | 250 | 22.92 |
| 10/15/2026 09:00 | 116 | 22.92 |
| 10/15/2026 09:00 | 134 | 22.93 |
| 10/15/2026 09:00 | 116 | 22.93 |
| 10/15/2026 09:00 | 116 | 22.92 |
| 10/15/2026 09:00 | 116 | 22.92 |
| 10/15/2026 09:00 | 116 | 22.92 |
| 10/15/2026 09:00 | 232 | 22.92 |
| 10/15/2026 09:00 | 116 | 22.92 |
| 10/15/2026 09:00 | 33 | 22.93 |
| 10/15/2026 09:00 | 164 | 22.95 |
| 10/15/2026 09:00 | 116 | 22.95 |
| 10/15/2026 09:00 | 19 | 22.94 |
| 10/15/2026 09:00 | 11 | 22.94 |
| 10/15/2026 09:00 | 767 | 22.93 |
| 10/15/2026 09:00 | 164 | 22.96 |
| 10/15/2026 09:00 | 123 | 22.95 |
| 10/15/2026 09:00 | 1122 | 22.94 |
| 10/15/2026 09:00 | 1122 | 22.94 |
| 10/15/2026 09:00 | 116 | 22.94 |
| 10/15/2026 09:00 | 1 | 22.93 |
| 10/15/2026 09:00 | 233 | 22.93 |
| 10/15/2026 09:00 | 48 | 22.93 |
| 10/15/2026 09:00 | 463 | 22.93 |
| 10/15/2026 09:00 | 17 | 22.93 |
| 10/15/2026 09:00 | 284 | 22.92 |
| 10/15/2026 09:00 | 116 | 22.91 |
| 10/15/2026 09:00 | 258 | 22.92 |
| 10/15/2026 09:00 | 986 | 22.94 |
| 10/15/2026 09:00 | 522 | 22.94 |
| 10/15/2026 09:00 | 522 | 22.94 |
| 10/15/2026 09:00 | 406 | 22.94 |
| 10/15/2026 09:00 | 116 | 22.94 |
| 10/15/2026 09:00 | 464 | 22.94 |
| 10/15/2026 09:00 | 339 | 22.94 |
| 10/15/2026 09:00 | 750 | 22.94 |
| 10/15/2026 09:00 | 391 | 22.92 |
| 10/15/2026 09:00 | 116 | 22.92 |
| 10/15/2026 09:00 | 116 | 22.92 |
| 10/15/2026 09:00 | 116 | 22.92 |
| 10/15/2026 09:00 | 275 | 22.92 |
| 10/15/2026 09:00 | 275 | 22.92 |
| 10/15/2026 09:00 | 73 | 22.92 |
| 10/15/2026 09:00 | 39 | 22.92 |
| 10/15/2026 09:00 | 488 | 22.92 |
| 10/15/2026 09:00 | 116 | 22.91 |
| 10/15/2026 09:00 | 2223 | 22.91 |
| 10/15/2026 09:00 | 74 | 22.90 |
| 10/15/2026 09:00 | 116 | 22.90 |
| 10/15/2026 09:00 | 117 | 22.91 |
| 10/15/2026 09:00 | 116 | 22.91 |
| 10/15/2026 09:00 | 75 | 22.90 |
| 10/15/2026 09:00 | 116 | 22.90 |
| 10/15/2026 09:00 | 750 | 22.88 |
| 10/15/2026 09:00 | 859 | 22.89 |
| 10/15/2026 09:00 | 258 | 22.89 |
| 10/15/2026 09:00 | 40 | 22.90 |
| 10/15/2026 09:00 | 30 | 22.90 |
| 10/15/2026 09:00 | 200 | 22.90 |
| 10/15/2026 09:00 | 18 | 22.92 |
| 10/15/2026 09:00 | 254 | 22.91 |
| 10/15/2026 09:00 | 550 | 22.92 |
| 10/15/2026 09:00 | 232 | 22.92 |
| 10/15/2026 09:00 | 10 | 22.90 |
| 10/15/2026 09:00 | 232 | 22.91 |
| 10/15/2026 09:00 | 2 | 22.91 |
| 10/15/2026 09:00 | 760 | 22.90 |
| 10/15/2026 09:00 | 760 | 22.90 |
| 10/15/2026 09:00 | 1117 | 22.90 |
| 10/15/2026 09:00 | 904 | 22.90 |
| 10/15/2026 09:00 | 4 | 22.90 |
| 10/15/2026 09:00 | 295 | 22.90 |
| 10/15/2026 09:00 | 344 | 22.90 |
| 10/15/2026 09:00 | 29 | 22.90 |
| 10/15/2026 09:00 | 21 | 22.90 |
| 10/15/2026 09:00 | 2 | 22.90 |
| 10/15/2026 09:00 | 560 | 22.92 |
| 10/15/2026 09:00 | 232 | 22.92 |
| 10/15/2026 09:00 | 500 | 22.90 |
| 10/15/2026 09:00 | 5 | 22.90 |
| 10/15/2026 09:00 | 35 | 22.90 |
| 10/15/2026 09:00 | 9 | 22.90 |
| 10/15/2026 09:00 | 100 | 22.90 |
| 10/15/2026 09:00 | 2138 | 22.90 |
| 10/15/2026 09:00 | 113 | 22.91 |
| 10/15/2026 09:00 | 47 | 22.90 |
| 10/15/2026 09:00 | 60 | 22.90 |
| 10/15/2026 09:00 | 100 | 22.90 |
| 10/15/2026 09:00 | 293 | 22.90 |
| 10/15/2026 09:00 | 142 | 22.90 |
| 10/15/2026 09:00 | 782 | 22.90 |
| 10/15/2026 09:00 | 7653 | 22.90 |
| 10/15/2026 09:00 | 845 | 22.90 |
| 10/15/2026 09:00 | 1 | 22.90 |
| 10/15/2026 09:00 | 611 | 22.90 |
| 10/15/2026 09:00 | 747 | 22.90 |
| 10/15/2026 09:00 | 827 | 22.90 |
| 10/15/2026 09:00 | 3303 | 22.90 |
| 10/15/2026 09:00 | 123 | 22.90 |
| 10/15/2026 09:00 | 323 | 22.90 |
| 10/15/2026 09:00 | 3303 | 22.90 |
| 10/15/2026 09:00 | 3303 | 22.90 |
| 10/15/2026 09:00 | 2641 | 22.90 |
| 10/15/2026 09:00 | 788 | 22.90 |
| 10/15/2026 09:00 | 1712 | 22.90 |
| 10/15/2026 09:00 | 7188 | 22.90 |
| 10/15/2026 09:00 | 1849 | 22.90 |
| 10/15/2026 09:00 | 1762 | 22.90 |
| 10/15/2026 09:00 | 6886 | 22.90 |
| 10/15/2026 09:00 | 130 | 22.90 |
| 10/15/2026 09:00 | 830 | 22.90 |
| 10/15/2026 09:00 | 15 | 22.90 |
| 10/15/2026 09:00 | 800 | 22.90 |
| 10/15/2026 09:00 | 1000 | 22.90 |
| 10/15/2026 09:00 | 64 | 22.90 |
| 10/15/2026 09:00 | 500 | 22.90 |
| 10/15/2026 09:00 | 65 | 22.90 |
| 10/15/2026 09:00 | 750 | 22.90 |
| 10/15/2026 09:00 | 251 | 22.90 |
| 10/15/2026 09:00 | 2346 | 22.90 |
| 10/15/2026 09:00 | 320 | 22.90 |
| 10/15/2026 09:00 | 30 | 22.90 |
| 10/15/2026 09:00 | 100 | 22.90 |
| 10/15/2026 09:00 | 35 | 22.90 |
| 10/15/2026 09:00 | 9 | 22.90 |
| 10/15/2026 09:00 | 888 | 22.90 |
| 10/15/2026 09:00 | 22 | 22.90 |
| 10/15/2026 09:00 | 888 | 22.90 |
| 10/15/2026 09:00 | 888 | 22.90 |
| 10/15/2026 09:00 | 4074 | 22.90 |
| 10/15/2026 09:00 | 888 | 22.90 |
| 10/15/2026 09:00 | 888 | 22.90 |
| 10/15/2026 09:00 | 5538 | 22.90 |
| 10/15/2026 09:00 | 884 | 22.90 |
| 10/15/2026 09:00 | 4 | 22.90 |
| 10/15/2026 09:00 | 602 | 22.90 |
| 10/15/2026 09:00 | 160 | 22.90 |
| 10/15/2026 09:00 | 20 | 22.90 |
| 10/15/2026 09:00 | 628 | 22.90 |
| 10/15/2026 09:00 | 48 | 22.90 |
| 10/15/2026 09:00 | 20 | 22.90 |
| 10/15/2026 09:00 | 6 | 22.90 |
| 10/15/2026 09:00 | 11 | 22.90 |
| 10/15/2026 09:00 | 20 | 22.90 |
| 10/15/2026 09:00 | 81 | 22.90 |
| 10/15/2026 09:00 | 254 | 22.90 |
| 10/15/2026 09:00 | 892 | 22.90 |
| 10/15/2026 09:00 | 187 | 22.90 |
| 10/15/2026 09:00 | 48 | 22.90 |
| 10/15/2026 09:00 | 54 | 22.90 |
| 10/15/2026 09:00 | 144 | 22.90 |
| 10/15/2026 09:00 | 1501 | 22.90 |
| 10/15/2026 09:00 | 4505 | 22.90 |
| 10/15/2026 09:00 | 144 | 22.90 |
| 10/15/2026 09:00 | 288 | 22.90 |
| 10/15/2026 09:00 | 10 | 22.90 |
| 10/15/2026 09:00 | 11 | 22.90 |
| 10/15/2026 09:00 | 9 | 22.90 |
| 10/15/2026 09:00 | 240 | 22.90 |
| 10/15/2026 09:00 | 27 | 22.90 |
| 10/15/2026 09:00 | 56 | 22.90 |
| 10/15/2026 09:00 | 452 | 22.90 |
| 10/15/2026 09:00 | 924 | 22.90 |
| 10/15/2026 09:00 | 888 | 22.90 |
| 10/15/2026 09:00 | 643 | 22.90 |
| 10/15/2026 09:00 | 245 | 22.90 |
| 10/15/2026 09:00 | 888 | 22.90 |
| 10/15/2026 09:00 | 888 | 22.90 |
| 10/15/2026 09:00 | 2357 | 22.90 |
| 10/15/2026 09:00 | 2357 | 22.90 |
| 10/15/2026 09:00 | 270 | 22.90 |
| 10/15/2026 09:00 | 359 | 22.90 |
| 10/15/2026 09:00 | 144 | 22.90 |
| 10/15/2026 09:00 | 6 | 22.90 |
| 10/15/2026 09:00 | 1200 | 22.90 |
| 10/15/2026 09:00 | 648 | 22.90 |
| 10/15/2026 09:00 | 2357 | 22.90 |
| 10/15/2026 09:00 | 1729 | 22.90 |
| 10/15/2026 09:00 | 2524 | 22.90 |
| 10/15/2026 09:00 | 2357 | 22.90 |
| 10/15/2026 09:00 | 2357 | 22.90 |
| 10/15/2026 09:00 | 782 | 22.90 |
| 10/15/2026 09:00 | 782 | 22.90 |
| 10/15/2026 09:00 | 3910 | 22.90 |
| 10/15/2026 09:00 | 782 | 22.90 |
| 10/15/2026 09:00 | 469 | 22.90 |
| 10/15/2026 09:00 | 3910 | 22.90 |
| 10/15/2026 09:00 | 159 | 22.90 |
| 10/15/2026 09:00 | 1601 | 22.90 |
| 10/15/2026 09:00 | 111 | 22.90 |
| 10/15/2026 09:00 | 522 | 22.90 |
| 10/15/2026 09:00 | 96 | 22.90 |
| 10/15/2026 09:00 | 1416 | 22.90 |
| 10/15/2026 09:00 | 4249 | 22.90 |
| 10/15/2026 09:00 | 200 | 22.90 |
| 10/15/2026 09:00 | 58 | 22.90 |
| 10/15/2026 09:00 | 1803 | 22.90 |
| 10/15/2026 09:00 | 4301 | 22.90 |
| 10/15/2026 09:00 | 319 | 22.90 |
| 10/15/2026 09:00 | 27 | 22.90 |
| 10/15/2026 09:00 | 11 | 22.90 |
| 10/15/2026 09:00 | 218 | 22.90 |
| 10/15/2026 09:00 | 27 | 22.90 |
| 10/15/2026 09:00 | 2 | 22.90 |
| 10/15/2026 09:00 | 486 | 22.90 |
| 10/15/2026 09:00 | 28 | 22.90 |
| 10/15/2026 09:00 | 3054 | 22.90 |
| 10/15/2026 09:00 | 4172 | 22.90 |
| 10/15/2026 09:00 | 4344 | 22.90 |
| 10/15/2026 09:00 | 787 | 22.90 |
| 10/15/2026 09:00 | 481 | 22.90 |
| 10/15/2026 09:00 | 3033 | 22.90 |
| 10/15/2026 09:00 | 915 | 22.90 |
| 10/15/2026 09:00 | 9 | 22.90 |
| 10/15/2026 09:00 | 987 | 22.90 |
| 10/15/2026 09:00 | 4 | 22.90 |
| 10/15/2026 09:00 | 727 | 22.90 |
| 10/15/2026 09:00 | 1 | 22.90 |
| 10/15/2026 09:00 | 920 | 22.90 |
| 10/15/2026 09:00 | 397 | 22.90 |
| 10/15/2026 09:00 | 341 | 22.90 |
| 10/15/2026 09:00 | 850 | 22.90 |
| 10/15/2026 09:00 | 45 | 22.90 |
| 10/15/2026 09:00 | 249 | 22.90 |
| 10/15/2026 09:00 | 1366 | 22.90 |
| 10/15/2026 09:00 | 200 | 22.90 |
| 10/15/2026 09:00 | 10 | 22.90 |
| 10/15/2026 09:00 | 1290 | 22.90 |
| 10/15/2026 09:00 | 3575 | 22.90 |
| 10/15/2026 09:00 | 3297 | 22.90 |
| 10/15/2026 09:00 | 433 | 22.90 |
| 10/15/2026 09:00 | 431 | 22.90 |
| 10/15/2026 09:00 | 227 | 22.90 |
| 10/15/2026 09:00 | 2 | 22.90 |
| 10/15/2026 09:00 | 101 | 22.90 |
| 10/15/2026 09:00 | 141 | 22.90 |
| 10/15/2026 09:00 | 429 | 22.90 |
| 10/15/2026 09:00 | 367 | 22.90 |
| 10/15/2026 09:00 | 22 | 22.90 |
| 10/15/2026 09:00 | 3 | 22.90 |
| 10/15/2026 09:00 | 28 | 22.90 |
| 10/15/2026 09:00 | 95 | 22.90 |
| 10/15/2026 09:00 | 201 | 22.90 |
| 10/15/2026 09:00 | 1 | 22.90 |
| 10/15/2026 09:00 | 11 | 22.90 |
| 10/15/2026 09:00 | 29 | 22.90 |
| 10/15/2026 09:00 | 9 | 22.90 |
| 10/15/2026 09:00 | 287 | 22.90 |
| 10/15/2026 09:00 | 158 | 22.90 |
| 10/15/2026 09:00 | 50 | 22.90 |
| 10/15/2026 09:00 | 133 | 22.90 |
| 10/15/2026 09:00 | 5164 | 22.90 |
| 10/15/2026 09:00 | 518 | 22.90 |
| 10/15/2026 09:00 | 30 | 22.90 |
| 10/15/2026 09:00 | 935 | 22.90 |
| 10/15/2026 09:00 | 1720 | 22.90 |
| 10/15/2026 09:00 | 529 | 22.90 |
| 10/15/2026 09:00 | 275 | 22.90 |
| 10/15/2026 09:00 | 35 | 22.90 |
| 10/15/2026 09:00 | 195 | 22.90 |
| 10/15/2026 09:00 | 4475 | 22.90 |
| 10/15/2026 09:00 | 9 | 22.90 |
| 10/15/2026 09:00 | 85 | 22.90 |
| 10/15/2026 09:00 | 17 | 22.90 |
| 10/15/2026 09:00 | 2 | 22.90 |
| 10/15/2026 09:00 | 1000 | 22.90 |
| 10/15/2026 09:00 | 546 | 22.90 |
| 10/15/2026 09:00 | 98 | 22.90 |
| 10/15/2026 09:00 | 146 | 22.90 |
| 10/15/2026 09:00 | 1 | 22.90 |
| 10/15/2026 09:00 | 9 | 22.90 |
| 10/15/2026 09:00 | 1 | 22.90 |
| 10/15/2026 09:00 | 682 | 22.90 |
| 10/15/2026 09:00 | 223 | 22.90 |
| 10/15/2026 09:00 | 4 | 22.90 |
| 10/15/2026 09:00 | 415 | 22.90 |
| 10/15/2026 09:00 | 78 | 22.90 |
| 10/15/2026 09:00 | 437 | 22.90 |
| 10/15/2026 09:00 | 2 | 22.90 |
| 10/15/2026 09:00 | 221 | 22.90 |
| 10/15/2026 09:00 | 13 | 22.90 |
| 10/15/2026 09:00 | 2775 | 22.90 |
| 10/15/2026 09:00 | 254 | 22.90 |
| 10/15/2026 09:00 | 456 | 22.90 |
| 10/15/2026 09:00 | 447 | 22.90 |
| 10/15/2026 09:00 | 10 | 22.90 |
| 10/15/2026 09:00 | 32 | 22.90 |
| 10/15/2026 09:00 | 266 | 22.90 |
| 10/15/2026 09:00 | 156 | 22.90 |
| 10/15/2026 09:00 | 12 | 22.90 |
| 10/15/2026 09:00 | 30 | 22.90 |
| 10/15/2026 09:00 | 450 | 22.90 |
| 10/15/2026 09:00 | 1400 | 22.90 |
| 10/15/2026 09:00 | 90 | 22.90 |
| 10/15/2026 09:00 | 100 | 22.90 |
| 10/15/2026 09:00 | 30 | 22.90 |
| 10/15/2026 09:00 | 5 | 22.90 |
| 10/15/2026 09:00 | 100 | 22.90 |
| 10/15/2026 09:00 | 600 | 22.90 |
| 10/15/2026 09:00 | 39 | 22.90 |
| 10/15/2026 09:00 | 250 | 22.90 |
| 10/15/2026 09:00 | 300 | 22.90 |
| 10/15/2026 09:00 | 11 | 22.90 |
| 10/15/2026 09:00 | 268 | 22.90 |
| 10/15/2026 09:00 | 160 | 22.90 |
| 10/15/2026 09:00 | 10 | 22.90 |
| 10/15/2026 09:00 | 5 | 22.90 |
| 10/15/2026 09:00 | 9 | 22.90 |
| 10/15/2026 09:00 | 122 | 22.90 |
| 10/15/2026 09:00 | 426 | 22.90 |
| 10/15/2026 09:00 | 25 | 22.90 |
| 10/15/2026 09:00 | 306 | 22.90 |
| 10/15/2026 09:00 | 207 | 22.90 |
| 10/15/2026 09:00 | 1000 | 22.90 |
| 10/15/2026 09:00 | 275 | 22.90 |
| 10/15/2026 09:00 | 25 | 22.90 |
| 10/15/2026 09:00 | 310 | 22.90 |
| 10/15/2026 09:00 | 27 | 22.90 |
| 10/15/2026 09:00 | 618 | 22.90 |
| 10/15/2026 09:00 | 1 | 22.90 |
| 10/15/2026 09:00 | 10 | 22.90 |
| 10/15/2026 09:00 | 42 | 22.90 |
| 10/15/2026 09:00 | 1 | 22.90 |
| 10/15/2026 09:00 | 30 | 22.90 |
| 10/15/2026 09:00 | 385 | 22.90 |
| 10/15/2026 09:00 | 15 | 22.90 |
| 10/15/2026 09:00 | 24 | 22.90 |
| 10/15/2026 09:00 | 12 | 22.90 |
| 10/15/2026 09:00 | 2 | 22.90 |
| 10/15/2026 09:00 | 12 | 22.90 |
| 10/15/2026 09:00 | 15 | 22.90 |
| 10/15/2026 09:00 | 78 | 22.90 |
| 10/15/2026 09:00 | 100 | 22.90 |
| 10/15/2026 09:00 | 229 | 22.90 |
| 10/15/2026 09:00 | 1 | 22.90 |
| 10/15/2026 09:00 | 199 | 22.90 |
| 10/15/2026 09:00 | 228 | 22.90 |
| 10/15/2026 09:00 | 145 | 22.90 |
| 10/15/2026 09:00 | 524 | 22.90 |
| 10/15/2026 09:00 | 556 | 22.90 |
| 10/15/2026 09:00 | 130 | 22.90 |
| 10/15/2026 09:00 | 27 | 22.90 |
| 10/15/2026 09:00 | 805 | 22.90 |
| 10/15/2026 09:00 | 700 | 22.90 |
| 10/15/2026 09:00 | 132 | 22.90 |
| 10/15/2026 09:00 | 77 | 22.90 |
| 10/15/2026 09:00 | 96 | 22.90 |
| 10/15/2026 09:00 | 147 | 22.90 |
| 10/15/2026 09:00 | 15 | 22.90 |
| 10/15/2026 09:00 | 4 | 22.90 |
| 10/15/2026 09:00 | 10 | 22.90 |
| 10/15/2026 09:00 | 6 | 22.90 |
| 10/15/2026 09:00 | 5 | 22.90 |
| 10/15/2026 09:00 | 80 | 22.90 |
| 10/15/2026 09:00 | 12 | 22.90 |
| 10/15/2026 09:00 | 38 | 22.90 |
| 10/15/2026 09:00 | 4 | 22.90 |
| 10/15/2026 09:00 | 2 | 22.90 |
| 10/15/2026 09:00 | 17 | 22.90 |
| 10/15/2026 09:00 | 312 | 22.90 |
| 10/15/2026 09:00 | 30 | 22.90 |
| 10/15/2026 09:00 | 2 | 22.90 |
| 10/15/2026 09:00 | 1 | 22.90 |
| 10/15/2026 09:00 | 1 | 22.90 |
| 10/15/2026 09:00 | 10 | 22.90 |
| 10/15/2026 09:00 | 10 | 22.90 |
| 10/15/2026 09:00 | 77 | 22.90 |
| 10/15/2026 09:00 | 4 | 22.90 |
| 10/15/2026 09:00 | 7 | 22.90 |
| 10/15/2026 09:00 | 17 | 22.90 |
| 10/15/2026 09:00 | 20 | 22.90 |
| 10/15/2026 09:00 | 332 | 22.90 |
| 10/15/2026 09:00 | 7 | 22.90 |
| 10/15/2026 09:00 | 177 | 22.90 |
| 10/15/2026 09:00 | 1 | 22.90 |
| 10/15/2026 09:00 | 83 | 22.90 |
| 10/15/2026 09:00 | 2 | 22.90 |
| 10/15/2026 09:00 | 207 | 22.90 |
| 10/15/2026 09:00 | 2 | 22.90 |
| 10/15/2026 09:00 | 106 | 22.90 |
| 10/15/2026 09:00 | 36 | 22.90 |
| 10/15/2026 09:00 | 100 | 22.90 |
| 10/15/2026 09:00 | 14 | 22.90 |
| 10/15/2026 09:00 | 25 | 22.90 |
| 10/15/2026 09:00 | 440 | 22.90 |
| 10/15/2026 09:00 | 533 | 22.90 |
| 10/15/2026 09:00 | 2 | 22.90 |
| 10/15/2026 09:00 | 95 | 22.90 |
| 10/15/2026 09:00 | 104 | 22.90 |
| 10/15/2026 09:00 | 396 | 22.90 |
| 10/15/2026 09:00 | 305 | 22.90 |
| 10/15/2026 09:00 | 163 | 22.90 |
| 10/15/2026 09:00 | 132 | 22.90 |
| 10/15/2026 09:00 | 10 | 22.90 |
| 10/15/2026 09:00 | 30 | 22.90 |
| 10/15/2026 09:00 | 4 | 22.90 |
| 10/15/2026 09:00 | 10 | 22.90 |
| 10/15/2026 09:00 | 7 | 22.90 |
| 10/15/2026 09:00 | 4 | 22.90 |
| 10/15/2026 09:00 | 19 | 22.90 |
| 10/15/2026 09:00 | 16 | 22.90 |
| 10/15/2026 09:00 | 21 | 22.90 |
| 10/15/2026 09:00 | 28 | 22.90 |