BBVA Rg
BBVA
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 17:35:14
Geld
20.09.2024 - 18:01:17
Geld
Volumen 		Brief
20.09.2024 - 18:01:17
Brief
Volumen
9.74
-0.032 ( -0.33% )
9.73
2'000
9.79
206
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 583 9.762
09/20/2024 17:29 870 9.762
09/20/2024 17:29 1132 9.762
09/20/2024 17:29 808 9.762
09/20/2024 17:29 40 9.762
09/20/2024 17:29 262 9.762
09/20/2024 17:29 3222 9.762
09/20/2024 17:29 1708 9.762
09/20/2024 17:29 10000 9.762
09/20/2024 17:29 1960 9.762
09/20/2024 17:29 262 9.762
09/20/2024 17:29 322 9.762
09/20/2024 17:29 2950 9.762
09/20/2024 17:29 1579 9.762
09/20/2024 17:29 583 9.76
09/20/2024 17:29 583 9.76
09/20/2024 17:29 584 9.76
09/20/2024 17:29 349 9.758
09/20/2024 17:29 600 9.758
09/20/2024 17:29 1063 9.758
09/20/2024 17:29 583 9.758
09/20/2024 17:29 650 9.758
09/20/2024 17:29 38 9.758
09/20/2024 17:29 60 9.754
09/20/2024 17:29 3 9.754
09/20/2024 17:29 68 9.754
09/20/2024 17:29 1517 9.754
09/20/2024 17:29 257 9.75
09/20/2024 17:29 92 9.75
09/20/2024 17:29 584 9.75
09/20/2024 17:28 650 9.752
09/20/2024 17:28 650 9.752
09/20/2024 17:28 584 9.752
09/20/2024 17:28 584 9.752
09/20/2024 17:28 584 9.752
09/20/2024 17:28 6 9.752
09/20/2024 17:28 885 9.752
09/20/2024 17:28 2492 9.752
09/20/2024 17:28 291 9.75
09/20/2024 17:28 650 9.75
09/20/2024 17:28 1543 9.75
09/20/2024 17:28 25 9.75
09/20/2024 17:28 500 9.75
09/20/2024 17:28 584 9.75
09/20/2024 17:28 15 9.75
09/20/2024 17:28 5257 9.75
09/20/2024 17:28 743 9.75
09/20/2024 17:27 600 9.752
09/20/2024 17:27 922 9.752
09/20/2024 17:27 650 9.752
09/20/2024 17:27 150 9.75
09/20/2024 17:27 584 9.752
09/20/2024 17:27 584 9.75
09/20/2024 17:27 600 9.752
09/20/2024 17:27 650 9.752
09/20/2024 17:27 458 9.752
09/20/2024 17:27 271 9.752
09/20/2024 17:27 271 9.752
09/20/2024 17:27 1976 9.752
09/20/2024 17:27 650 9.752
09/20/2024 17:27 718 9.748
09/20/2024 17:27 647 9.748
09/20/2024 17:27 584 9.75
09/20/2024 17:27 6 9.75
09/20/2024 17:27 428 9.75
09/20/2024 17:27 149 9.75
09/20/2024 17:27 428 9.75
09/20/2024 17:27 594 9.75
09/20/2024 17:27 1006 9.75
09/20/2024 17:27 300 9.75
09/20/2024 17:26 583 9.754
09/20/2024 17:26 650 9.754
09/20/2024 17:26 3 9.754
09/20/2024 17:26 310 9.754
09/20/2024 17:25 583 9.752
09/20/2024 17:25 30 9.756
09/20/2024 17:25 583 9.756
09/20/2024 17:25 650 9.756
09/20/2024 17:25 409 9.756
09/20/2024 17:25 775 9.758
09/20/2024 17:25 295 9.758
09/20/2024 17:25 494 9.756
09/20/2024 17:25 583 9.756
09/20/2024 17:25 614 9.756
09/20/2024 17:25 3300 9.756
09/20/2024 17:25 583 9.76
09/20/2024 17:25 583 9.76
09/20/2024 17:25 132 9.758
09/20/2024 17:25 451 9.758
09/20/2024 17:25 417 9.758
09/20/2024 17:25 583 9.76
09/20/2024 17:24 561 9.76
09/20/2024 17:24 22 9.76
09/20/2024 17:24 650 9.76
09/20/2024 17:24 583 9.76
09/20/2024 17:24 147 9.76
09/20/2024 17:24 3 9.76
09/20/2024 17:24 402 9.76
09/20/2024 17:24 254 9.758
09/20/2024 17:24 3 9.758
09/20/2024 17:24 583 9.756
09/20/2024 17:24 1063 9.758
09/20/2024 17:24 334 9.758
09/20/2024 17:24 600 9.758
09/20/2024 17:24 459 9.76
09/20/2024 17:24 650 9.76
09/20/2024 17:24 1063 9.76
09/20/2024 17:24 650 9.762
09/20/2024 17:24 583 9.762
09/20/2024 17:24 583 9.762
09/20/2024 17:24 650 9.762
09/20/2024 17:24 250 9.76
09/20/2024 17:24 650 9.762
09/20/2024 17:24 76 9.762
09/20/2024 17:23 14 9.762
09/20/2024 17:23 272 9.762
09/20/2024 17:23 368 9.762
09/20/2024 17:23 16 9.762
09/20/2024 17:23 9 9.762
09/20/2024 17:23 1300 9.762
09/20/2024 17:23 700 9.762
09/20/2024 17:23 1065 9.762
09/20/2024 17:23 937 9.762
09/20/2024 17:23 935 9.762
09/20/2024 17:23 1063 9.762
09/20/2024 17:23 935 9.762
09/20/2024 17:23 2000 9.762
09/20/2024 17:23 1063 9.762
09/20/2024 17:23 2 9.762
09/20/2024 17:23 2 9.762
09/20/2024 17:23 1039 9.762
09/20/2024 17:23 1277 9.762
09/20/2024 17:23 1728 9.762
09/20/2024 17:23 1063 9.762
09/20/2024 17:23 2893 9.762
09/20/2024 17:23 583 9.762
09/20/2024 17:23 310 9.762
09/20/2024 17:23 2000 9.762
09/20/2024 17:22 3 9.76
09/20/2024 17:22 583 9.758
09/20/2024 17:22 600 9.758
09/20/2024 17:22 1063 9.758
09/20/2024 17:22 417 9.76
09/20/2024 17:22 583 9.76
09/20/2024 17:22 832 9.762
09/20/2024 17:22 3 9.762
09/20/2024 17:22 265 9.762
09/20/2024 17:22 650 9.762
09/20/2024 17:22 750 9.762
09/20/2024 17:22 583 9.762
09/20/2024 17:22 1063 9.762
09/20/2024 17:22 421 9.764
09/20/2024 17:22 272 9.764
09/20/2024 17:22 58 9.764
09/20/2024 17:21 1157 9.764
09/20/2024 17:21 2 9.764
09/20/2024 17:21 476 9.766
09/20/2024 17:21 207 9.766
09/20/2024 17:21 284 9.766
09/20/2024 17:21 232 9.766
09/20/2024 17:21 650 9.766
09/20/2024 17:21 207 9.768
09/20/2024 17:21 583 9.768
09/20/2024 17:21 583 9.766
09/20/2024 17:20 583 9.764
09/20/2024 17:20 583 9.762
09/20/2024 17:20 650 9.762
09/20/2024 17:20 1230 9.762
09/20/2024 17:20 650 9.762
09/20/2024 17:20 471 9.762
09/20/2024 17:20 583 9.764
09/20/2024 17:20 544 9.764
09/20/2024 17:20 583 9.764
09/20/2024 17:20 313 9.764
09/20/2024 17:20 583 9.762
09/20/2024 17:20 451 9.762
09/20/2024 17:20 274 9.76
09/20/2024 17:20 600 9.76
09/20/2024 17:20 1063 9.76
09/20/2024 17:20 650 9.76
09/20/2024 17:20 1063 9.762
09/20/2024 17:20 600 9.762
09/20/2024 17:20 650 9.762
09/20/2024 17:20 100 9.762
09/20/2024 17:20 1063 9.764
09/20/2024 17:20 583 9.764
09/20/2024 17:20 583 9.762
09/20/2024 17:20 583 9.762
09/20/2024 17:20 583 9.76
09/20/2024 17:20 583 9.758
09/20/2024 17:19 242 9.758
09/20/2024 17:19 583 9.758
09/20/2024 17:19 478 9.758
09/20/2024 17:19 439 9.76
09/20/2024 17:19 584 9.76
09/20/2024 17:19 2167 9.76
09/20/2024 17:19 1308 9.76
09/20/2024 17:19 6525 9.76
09/20/2024 17:19 583 9.758
09/20/2024 17:19 583 9.758
09/20/2024 17:19 584 9.758
09/20/2024 17:19 367 9.756
09/20/2024 17:19 27 9.756
09/20/2024 17:18 210 9.754
09/20/2024 17:18 288 9.752
09/20/2024 17:18 451 9.752
09/20/2024 17:18 650 9.752
09/20/2024 17:18 211 9.754
09/20/2024 17:18 583 9.754
09/20/2024 17:18 498 9.752
09/20/2024 17:18 206 9.752
09/20/2024 17:18 225 9.752
09/20/2024 17:18 650 9.752
09/20/2024 17:18 2624 9.752
09/20/2024 17:18 224 9.754
09/20/2024 17:18 1063 9.754
09/20/2024 17:18 224 9.754
09/20/2024 17:18 224 9.754
09/20/2024 17:18 1063 9.754
09/20/2024 17:18 224 9.754
09/20/2024 17:18 47 9.754
09/20/2024 17:18 584 9.754
09/20/2024 17:18 1063 9.754
09/20/2024 17:18 32 9.752
09/20/2024 17:18 584 9.752
09/20/2024 17:18 650 9.752
09/20/2024 17:18 47 9.752
09/20/2024 17:18 1063 9.752
09/20/2024 17:18 218 9.75
09/20/2024 17:18 3 9.75
09/20/2024 17:18 217 9.75
09/20/2024 17:18 217 9.75
09/20/2024 17:18 703 9.75
09/20/2024 17:18 164 9.75
09/20/2024 17:18 218 9.75
09/20/2024 17:18 218 9.75
09/20/2024 17:18 218 9.75
09/20/2024 17:18 133 9.75
09/20/2024 17:18 650 9.75
09/20/2024 17:18 561 9.75
09/20/2024 17:18 222 9.75
09/20/2024 17:18 600 9.75
09/20/2024 17:18 226 9.75
09/20/2024 17:18 650 9.75
09/20/2024 17:18 600 9.75
09/20/2024 17:18 600 9.75
09/20/2024 17:18 459 9.75
09/20/2024 17:18 666 9.75
09/20/2024 17:18 1063 9.75
09/20/2024 17:18 584 9.75
09/20/2024 17:18 187 9.748
09/20/2024 17:18 584 9.748
09/20/2024 17:18 1063 9.748
09/20/2024 17:18 650 9.748
09/20/2024 17:18 584 9.75
09/20/2024 17:18 584 9.748
09/20/2024 17:17 584 9.748
09/20/2024 17:17 41 9.748
09/20/2024 17:17 584 9.746
09/20/2024 17:17 177 9.746
09/20/2024 17:17 60 9.746
09/20/2024 17:17 318 9.744
09/20/2024 17:17 584 9.742
09/20/2024 17:17 1063 9.742
09/20/2024 17:17 3 9.742
09/20/2024 17:17 601 9.742
09/20/2024 17:17 650 9.742
09/20/2024 17:17 584 9.74
09/20/2024 17:17 342 9.74
09/20/2024 17:17 650 9.74
09/20/2024 17:16 750 9.74
09/20/2024 17:16 650 9.74
09/20/2024 17:16 38 9.74
09/20/2024 17:16 650 9.74
09/20/2024 17:16 25 9.74
09/20/2024 17:15 2 9.742
09/20/2024 17:15 883 9.742
09/20/2024 17:15 68 9.742
09/20/2024 17:15 67 9.74
09/20/2024 17:15 584 9.74
09/20/2024 17:15 154 9.74
09/20/2024 17:15 346 9.74
09/20/2024 17:15 1063 9.742
09/20/2024 17:15 650 9.742
09/20/2024 17:15 2950 9.742
09/20/2024 17:15 33 9.75
09/20/2024 17:15 313 9.75
09/20/2024 17:15 701 9.75
09/20/2024 17:14 350 9.746
09/20/2024 17:14 650 9.748
09/20/2024 17:14 347 9.746
09/20/2024 17:14 843 9.746
09/20/2024 17:14 454 9.746
09/20/2024 17:14 53 9.746
09/20/2024 17:14 1010 9.746
09/20/2024 17:14 600 9.746
09/20/2024 17:14 1173 9.746
09/20/2024 17:14 650 9.746
09/20/2024 17:14 584 9.748
09/20/2024 17:14 881 9.746
09/20/2024 17:14 584 9.746
09/20/2024 17:14 259 9.746
09/20/2024 17:14 889 9.746
09/20/2024 17:14 650 9.746
09/20/2024 17:13 246 9.746
09/20/2024 17:13 1015 9.746
09/20/2024 17:13 563 9.746
09/20/2024 17:13 650 9.748
09/20/2024 17:13 584 9.748
09/20/2024 17:12 398 9.748
09/20/2024 17:12 977 9.75
09/20/2024 17:12 604 9.748
09/20/2024 17:12 451 9.75
09/20/2024 17:12 584 9.752
09/20/2024 17:12 650 9.752
09/20/2024 17:12 187 9.752
09/20/2024 17:12 1350 9.752
09/20/2024 17:12 600 9.752
09/20/2024 17:12 584 9.752
09/20/2024 17:12 650 9.752
09/20/2024 17:12 1063 9.752
09/20/2024 17:12 584 9.752
09/20/2024 17:12 575 9.748
09/20/2024 17:12 9 9.748
09/20/2024 17:11 666 9.75
09/20/2024 17:11 801 9.75
09/20/2024 17:11 647 9.75
09/20/2024 17:11 600 9.75
09/20/2024 17:11 1187 9.75
09/20/2024 17:11 567 9.75
09/20/2024 17:11 366 9.75
09/20/2024 17:11 584 9.75
09/20/2024 17:11 1063 9.75
09/20/2024 17:11 584 9.748
09/20/2024 17:11 3 9.746
09/20/2024 17:11 319 9.746
09/20/2024 17:11 2 9.746
09/20/2024 17:11 835 9.746
09/20/2024 17:11 663 9.746
09/20/2024 17:11 584 9.746
09/20/2024 17:11 310 9.744
09/20/2024 17:11 584 9.744
09/20/2024 17:11 584 9.744
09/20/2024 17:11 188 9.744
09/20/2024 17:11 673 9.744
09/20/2024 17:11 776 9.744
09/20/2024 17:11 25 9.744
09/20/2024 17:10 65 9.742
09/20/2024 17:10 363 9.744
09/20/2024 17:10 1125 9.746
09/20/2024 17:10 1900 9.746
09/20/2024 17:10 332 9.748
09/20/2024 17:10 584 9.748
09/20/2024 17:10 248 9.748
09/20/2024 17:10 3 9.748
09/20/2024 17:09 448 9.746
09/20/2024 17:09 329 9.746
09/20/2024 17:09 2 9.748
09/20/2024 17:09 278 9.748
09/20/2024 17:08 444 9.746
09/20/2024 17:08 1579 9.746
09/20/2024 17:08 344 9.746
09/20/2024 17:08 650 9.746
09/20/2024 17:08 2 9.746
09/20/2024 17:08 179 9.746
09/20/2024 17:08 314 9.744
09/20/2024 17:08 1063 9.744
09/20/2024 17:08 232 9.744
09/20/2024 17:08 1082 9.744
09/20/2024 17:08 527 9.744
09/20/2024 17:08 149 9.744
09/20/2024 17:08 650 9.744
09/20/2024 17:08 944 9.742
09/20/2024 17:08 1001 9.742
09/20/2024 17:08 1146 9.742
09/20/2024 17:08 1063 9.742
09/20/2024 17:08 977 9.742
09/20/2024 17:08 492 9.742
09/20/2024 17:08 522 9.742
09/20/2024 17:08 584 9.742
09/20/2024 17:07 237 9.742
09/20/2024 17:07 808 9.742
09/20/2024 17:07 122 9.742
09/20/2024 17:07 91 9.742
09/20/2024 17:07 650 9.74
09/20/2024 17:07 822 9.738
09/20/2024 17:07 309 9.738
09/20/2024 17:07 3 9.738
09/20/2024 17:07 130 9.738
09/20/2024 17:07 971 9.736
09/20/2024 17:07 650 9.736
09/20/2024 17:07 35 9.736
09/20/2024 17:07 549 9.736
09/20/2024 17:07 451 9.736
09/20/2024 17:07 781 9.74
09/20/2024 17:07 584 9.74
09/20/2024 17:07 3135 9.74
09/20/2024 17:06 1063 9.742
09/20/2024 17:06 700 9.742
09/20/2024 17:06 650 9.742
09/20/2024 17:06 584 9.74
09/20/2024 17:06 290 9.742
09/20/2024 17:06 600 9.742
09/20/2024 17:06 1063 9.742
09/20/2024 17:06 253 9.74
09/20/2024 17:06 6497 9.74
09/20/2024 17:06 263 9.74
09/20/2024 17:06 9039 9.74
09/20/2024 17:06 600 9.74
09/20/2024 17:06 584 9.74
09/20/2024 17:06 1063 9.74
09/20/2024 17:06 650 9.74
09/20/2024 17:06 451 9.74
09/20/2024 17:06 100 9.74
09/20/2024 17:06 500 9.74
09/20/2024 17:06 9 9.742
09/20/2024 17:06 650 9.742
09/20/2024 17:06 584 9.742
09/20/2024 17:06 287 9.744
09/20/2024 17:06 650 9.744
09/20/2024 17:06 1063 9.744
09/20/2024 17:06 177 9.748
09/20/2024 17:06 2 9.748
09/20/2024 17:06 386 9.748
09/20/2024 17:05 584 9.746
09/20/2024 17:05 650 9.746
09/20/2024 17:05 810 9.748
09/20/2024 17:05 17 9.748
09/20/2024 17:05 7 9.748
09/20/2024 17:05 255 9.748
09/20/2024 17:05 2 9.746
09/20/2024 17:05 1006 9.746
09/20/2024 17:05 374 9.746
09/20/2024 17:05 279 9.748
09/20/2024 17:05 584 9.748
09/20/2024 17:05 189 9.746
09/20/2024 17:05 650 9.746
09/20/2024 17:04 135 9.744
09/20/2024 17:04 29 9.744
09/20/2024 17:04 2 9.748
09/20/2024 17:03 527 9.748
09/20/2024 17:03 253 9.75
09/20/2024 17:02 1108 9.75
09/20/2024 17:02 343 9.754
09/20/2024 17:02 1063 9.754
09/20/2024 17:02 94 9.754
09/20/2024 17:02 650 9.75
09/20/2024 17:02 584 9.748
09/20/2024 17:02 44 9.748
09/20/2024 17:02 343 9.748
09/20/2024 17:02 650 9.748
09/20/2024 17:02 650 9.746
09/20/2024 17:02 16 9.746
09/20/2024 17:02 303 9.748
09/20/2024 17:02 584 9.75
09/20/2024 17:02 646 9.75
09/20/2024 17:02 869 9.752
09/20/2024 17:02 191 9.752
09/20/2024 17:01 570 9.752
09/20/2024 17:01 570 9.752
09/20/2024 17:01 600 9.752
09/20/2024 17:01 321 9.752
09/20/2024 17:01 650 9.752
09/20/2024 17:01 178 9.752
09/20/2024 17:01 1000 9.752
09/20/2024 17:01 650 9.75
09/20/2024 17:01 431 9.752
09/20/2024 17:01 5828 9.75
09/20/2024 17:01 172 9.75
09/20/2024 17:00 54 9.75
09/20/2024 17:00 613 9.75
09/20/2024 17:00 650 9.752
09/20/2024 17:00 600 9.752
09/20/2024 17:00 360 9.752
09/20/2024 17:00 483 9.752
09/20/2024 17:00 72 9.752
09/20/2024 17:00 7 9.752
09/20/2024 17:00 584 9.754
09/20/2024 17:00 328 9.754
09/20/2024 17:00 735 9.754
09/20/2024 17:00 860 9.75
09/20/2024 17:00 397 9.75
09/20/2024 17:00 169 9.75
09/20/2024 17:00 650 9.75
09/20/2024 17:00 650 9.75
09/20/2024 17:00 1581 9.75
09/20/2024 17:00 468 9.75
09/20/2024 17:00 85 9.748
09/20/2024 17:00 565 9.748
09/20/2024 17:00 518 9.748
09/20/2024 17:00 22 9.748
09/20/2024 17:00 25 9.748
09/20/2024 17:00 322 9.748
09/20/2024 17:00 142 9.744
09/20/2024 17:00 858 9.744
09/20/2024 17:00 584 9.746
09/20/2024 17:00 440 9.746
09/20/2024 17:00 404 9.744
09/20/2024 17:00 650 9.744
09/20/2024 17:00 531 9.744
09/20/2024 17:00 119 9.744
09/20/2024 17:00 584 9.744
09/20/2024 17:00 977 9.742
09/20/2024 17:00 850 9.742
09/20/2024 17:00 1063 9.742
09/20/2024 17:00 924 9.742
09/20/2024 17:00 584 9.742
09/20/2024 17:00 600 9.742
09/20/2024 17:00 1212 9.744
09/20/2024 16:59 588 9.746
09/20/2024 16:59 331 9.746
09/20/2024 16:59 396 9.748
09/20/2024 16:59 482 9.75
09/20/2024 16:59 1063 9.75
09/20/2024 16:59 700 9.75
09/20/2024 16:59 404 9.75
09/20/2024 16:59 1900 9.75
09/20/2024 16:59 1063 9.75
09/20/2024 16:59 571 9.748
09/20/2024 16:59 825 9.748
09/20/2024 16:58 5223 9.75
09/20/2024 16:58 777 9.75
09/20/2024 16:58 52 9.752
09/20/2024 16:58 584 9.756
09/20/2024 16:58 1063 9.756
09/20/2024 16:58 208 9.756
09/20/2024 16:58 334 9.754
09/20/2024 16:58 154 9.754
09/20/2024 16:58 666 9.754
09/20/2024 16:58 878 9.754
09/20/2024 16:58 374 9.754
09/20/2024 16:57 802 9.748
09/20/2024 16:57 231 9.746
09/20/2024 16:57 4 9.746
09/20/2024 16:56 770 9.748
09/20/2024 16:56 240 9.75
09/20/2024 16:56 797 9.75
09/20/2024 16:56 423 9.752
09/20/2024 16:56 753 9.752
09/20/2024 16:56 290 9.752
09/20/2024 16:56 234 9.752
09/20/2024 16:56 3 9.752
09/20/2024 16:56 180 9.752
09/20/2024 16:56 336 9.752
09/20/2024 16:55 179 9.754
09/20/2024 16:54 310 9.748
09/20/2024 16:54 390 9.748
09/20/2024 16:54 650 9.746
09/20/2024 16:54 827 9.746
09/20/2024 16:54 827 9.746
09/20/2024 16:54 16 9.746
09/20/2024 16:54 91 9.746
09/20/2024 16:54 329 9.748
09/20/2024 16:54 513 9.748
09/20/2024 16:54 600 9.748
09/20/2024 16:54 451 9.748
09/20/2024 16:54 262 9.748
09/20/2024 16:54 402 9.746
09/20/2024 16:54 584 9.746
09/20/2024 16:54 1063 9.746
09/20/2024 16:54 930 9.746
09/20/2024 16:54 226 9.748
09/20/2024 16:54 584 9.748
09/20/2024 16:54 1063 9.75
09/20/2024 16:54 148 9.75
09/20/2024 16:53 1622 9.75
09/20/2024 16:53 378 9.75
09/20/2024 16:52 353 9.756
09/20/2024 16:52 451 9.756
09/20/2024 16:52 333 9.756
09/20/2024 16:52 600 9.756
09/20/2024 16:52 650 9.756
09/20/2024 16:52 472 9.758
09/20/2024 16:52 1106 9.76
09/20/2024 16:52 384 9.76
09/20/2024 16:52 289 9.76
09/20/2024 16:51 45 9.76
09/20/2024 16:51 656 9.76
09/20/2024 16:51 2 9.758
09/20/2024 16:50 187 9.75
09/20/2024 16:50 412 9.75
09/20/2024 16:50 561 9.75
09/20/2024 16:50 268 9.75
09/20/2024 16:49 584 9.75
09/20/2024 16:49 234 9.75
09/20/2024 16:49 215 9.75
09/20/2024 16:49 46 9.75
09/20/2024 16:49 786 9.748
09/20/2024 16:49 461 9.748
09/20/2024 16:49 763 9.748
09/20/2024 16:49 353 9.746
09/20/2024 16:49 584 9.746
09/20/2024 16:49 1063 9.746
09/20/2024 16:49 600 9.746
09/20/2024 16:49 471 9.746
09/20/2024 16:48 907 9.748
09/20/2024 16:48 527 9.748
09/20/2024 16:48 58 9.746
09/20/2024 16:48 271 9.746
09/20/2024 16:47 3 9.746
09/20/2024 16:47 56 9.746
09/20/2024 16:47 97 9.746
09/20/2024 16:47 584 9.746
09/20/2024 16:47 1063 9.746
09/20/2024 16:47 165 9.746
09/20/2024 16:47 396 9.748
09/20/2024 16:46 584 9.752
09/20/2024 16:46 417 9.752
09/20/2024 16:46 204 9.748
09/20/2024 16:46 1236 9.748
09/20/2024 16:46 717 9.752
09/20/2024 16:46 357 9.752
09/20/2024 16:45 1252 9.752
09/20/2024 16:45 6 9.752
09/20/2024 16:45 1424 9.75
09/20/2024 16:45 60 9.75
09/20/2024 16:45 47 9.748
09/20/2024 16:45 6 9.748
09/20/2024 16:45 324 9.748
09/20/2024 16:45 279 9.748
09/20/2024 16:45 20 9.748
09/20/2024 16:45 438 9.746
09/20/2024 16:44 1609 9.748
09/20/2024 16:43 46 9.746
09/20/2024 16:43 52 9.746
09/20/2024 16:43 745 9.742
09/20/2024 16:43 646 9.742
09/20/2024 16:43 600 9.744
09/20/2024 16:43 646 9.744
09/20/2024 16:43 600 9.744
09/20/2024 16:43 1063 9.744
09/20/2024 16:43 1063 9.746
09/20/2024 16:43 1658 9.742
09/20/2024 16:43 960 9.742
09/20/2024 16:43 584 9.742
09/20/2024 16:43 1144 9.742
09/20/2024 16:43 1063 9.742
09/20/2024 16:43 1441 9.744
09/20/2024 16:43 750 9.744
09/20/2024 16:43 52 9.744
09/20/2024 16:43 8 9.748
09/20/2024 16:43 261 9.744
09/20/2024 16:43 247 9.744
09/20/2024 16:43 1105 9.744
09/20/2024 16:43 550 9.744
09/20/2024 16:43 69 9.744
09/20/2024 16:43 585 9.744
09/20/2024 16:43 583 9.744
09/20/2024 16:43 1063 9.744
09/20/2024 16:43 79 9.75
09/20/2024 16:43 996 9.75
09/20/2024 16:43 6 9.75
09/20/2024 16:43 228 9.75
09/20/2024 16:43 305 9.748
09/20/2024 16:43 650 9.748
09/20/2024 16:43 422 9.75
09/20/2024 16:43 557 9.748
09/20/2024 16:43 46 9.748
09/20/2024 16:43 276 9.748
09/20/2024 16:43 447 9.75
09/20/2024 16:43 2488 9.752
09/20/2024 16:42 634 9.746
09/20/2024 16:42 1515 9.746
09/20/2024 16:42 440 9.746
09/20/2024 16:42 206 9.748
09/20/2024 16:42 647 9.748
09/20/2024 16:42 1050 9.748
09/20/2024 16:42 1612 9.748
09/20/2024 16:42 584 9.748
09/20/2024 16:42 930 9.75
09/20/2024 16:42 1112 9.75
09/20/2024 16:42 83 9.75
09/20/2024 16:42 408 9.75
09/20/2024 16:42 206 9.752
09/20/2024 16:42 176 9.75
09/20/2024 16:42 583 9.752
09/20/2024 16:42 538 9.752
09/20/2024 16:42 935 9.752
09/20/2024 16:42 153 9.752
09/20/2024 16:42 800 9.752
09/20/2024 16:42 666 9.754
09/20/2024 16:42 583 9.754
09/20/2024 16:42 29 9.756
09/20/2024 16:42 929 9.752
09/20/2024 16:42 104 9.75
09/20/2024 16:41 359 9.746
09/20/2024 16:41 1079 9.746
09/20/2024 16:41 584 9.746
09/20/2024 16:41 1063 9.746
09/20/2024 16:41 472 9.746
09/20/2024 16:41 799 9.748
09/20/2024 16:41 1063 9.748
09/20/2024 16:41 465 9.748
09/20/2024 16:41 1063 9.75
09/20/2024 16:41 2480 9.75
09/20/2024 16:41 119 9.748
09/20/2024 16:41 1050 9.75
09/20/2024 16:41 1063 9.75
09/20/2024 16:41 83 9.752
09/20/2024 16:41 1063 9.752
09/20/2024 16:41 1085 9.752
09/20/2024 16:41 1641 9.754
09/20/2024 16:41 1092 9.752
09/20/2024 16:41 5 9.748
09/20/2024 16:41 553 9.75
09/20/2024 16:41 104 9.75
09/20/2024 16:41 650 9.748
09/20/2024 16:41 1063 9.748
09/20/2024 16:41 302 9.748
09/20/2024 16:41 1858 9.748
09/20/2024 16:41 6 9.748
09/20/2024 16:41 62 9.748
09/20/2024 16:41 575 9.746
09/20/2024 16:41 488 9.746
09/20/2024 16:41 1063 9.746
09/20/2024 16:41 533 9.748
09/20/2024 16:40 901 9.746
09/20/2024 16:40 1405 9.746
09/20/2024 16:40 647 9.746
09/20/2024 16:40 583 9.746
09/20/2024 16:40 1106 9.746
09/20/2024 16:40 459 9.746
09/20/2024 16:40 1063 9.748
09/20/2024 16:40 600 9.748
09/20/2024 16:40 2664 9.748
09/20/2024 16:40 43 9.748
09/20/2024 16:40 1063 9.748
09/20/2024 16:40 274 9.748
09/20/2024 16:40 83 9.748
09/20/2024 16:40 320 9.748
09/20/2024 16:40 449 9.75
09/20/2024 16:40 705 9.748
09/20/2024 16:40 1063 9.748
09/20/2024 16:40 463 9.75
09/20/2024 16:40 650 9.754
09/20/2024 16:40 33 9.754
09/20/2024 16:40 213 9.754
09/20/2024 16:40 1042 9.754
09/20/2024 16:40 218 9.752
09/20/2024 16:40 522 9.752
09/20/2024 16:40 264 9.752
09/20/2024 16:40 830 9.752
09/20/2024 16:40 299 9.752
09/20/2024 16:40 112 9.752
09/20/2024 16:40 52 9.75
09/20/2024 16:39 664 9.746
09/20/2024 16:39 459 9.746
09/20/2024 16:39 1139 9.746
09/20/2024 16:39 750 9.746
09/20/2024 16:39 1841 9.748
09/20/2024 16:39 1063 9.748
09/20/2024 16:39 647 9.748
09/20/2024 16:39 583 9.748
09/20/2024 16:39 1060 9.748
09/20/2024 16:39 600 9.75
09/20/2024 16:39 1011 9.75
09/20/2024 16:39 52 9.75
09/20/2024 16:39 1063 9.752
09/20/2024 16:39 304 9.75
09/20/2024 16:39 550 9.75
09/20/2024 16:39 1073 9.75
09/20/2024 16:39 305 9.75
09/20/2024 16:39 451 9.752
09/20/2024 16:39 898 9.75
09/20/2024 16:39 583 9.75
09/20/2024 16:39 750 9.75
09/20/2024 16:39 228 9.752
09/20/2024 16:39 583 9.752
09/20/2024 16:39 492 9.76
09/20/2024 16:39 306 9.76
09/20/2024 16:39 2302 9.76
09/20/2024 16:39 144 9.762
09/20/2024 16:39 251 9.762
09/20/2024 16:39 86 9.764
09/20/2024 16:39 86 9.764
09/20/2024 16:39 561 9.762
09/20/2024 16:39 1063 9.766
09/20/2024 16:39 583 9.766
09/20/2024 16:39 641 9.766
09/20/2024 16:39 403 9.766
09/20/2024 16:39 940 9.766
09/20/2024 16:39 451 9.766
09/20/2024 16:39 109 9.766
09/20/2024 16:39 253 9.766
09/20/2024 16:39 54 9.766
09/20/2024 16:39 494 9.766
09/20/2024 16:39 475 9.766
09/20/2024 16:39 583 9.768
09/20/2024 16:39 157 9.768
09/20/2024 16:39 650 9.768
09/20/2024 16:38 451 9.77
09/20/2024 16:38 52 9.766
09/20/2024 16:38 52 9.768
09/20/2024 16:38 2193 9.766
09/20/2024 16:38 1621 9.766
09/20/2024 16:38 966 9.766
09/20/2024 16:38 1382 9.766
09/20/2024 16:38 1108 9.766
09/20/2024 16:38 582 9.766
09/20/2024 16:38 122 9.766
09/20/2024 16:38 1063 9.768
09/20/2024 16:38 941 9.766
09/20/2024 16:38 1126 9.768
09/20/2024 16:38 165 9.768
09/20/2024 16:38 898 9.768
09/20/2024 16:38 583 9.768
09/20/2024 16:38 750 9.768
09/20/2024 16:38 2100 9.77
09/20/2024 16:38 431 9.77
09/20/2024 16:38 185 9.77
09/20/2024 16:38 104 9.77
09/20/2024 16:37 312 9.766
09/20/2024 16:37 646 9.766
09/20/2024 16:37 1015 9.766
09/20/2024 16:37 582 9.766
09/20/2024 16:37 459 9.766
09/20/2024 16:37 1076 9.766
09/20/2024 16:37 1063 9.768
09/20/2024 16:37 1640 9.768
09/20/2024 16:37 536 9.768
09/20/2024 16:37 550 9.77
09/20/2024 16:37 1063 9.77
09/20/2024 16:37 2193 9.77
09/20/2024 16:37 46 9.768
09/20/2024 16:37 1063 9.768
09/20/2024 16:37 1123 9.768
09/20/2024 16:37 1049 9.77
09/20/2024 16:37 600 9.77
09/20/2024 16:37 582 9.77
09/20/2024 16:37 551 9.774
09/20/2024 16:37 447 9.778
09/20/2024 16:36 39 9.778
09/20/2024 16:36 13 9.778
09/20/2024 16:36 45 9.778
09/20/2024 16:36 45 9.778
09/20/2024 16:36 451 9.78
09/20/2024 16:36 451 9.78
09/20/2024 16:36 52 9.778
09/20/2024 16:36 2193 9.776
09/20/2024 16:36 645 9.776
09/20/2024 16:36 582 9.776
09/20/2024 16:36 459 9.776
09/20/2024 16:36 1102 9.776
09/20/2024 16:36 1063 9.776
09/20/2024 16:36 459 9.778
09/20/2024 16:36 582 9.778
09/20/2024 16:36 990 9.778
09/20/2024 16:36 471 9.778
09/20/2024 16:36 103 9.778
09/20/2024 16:36 845 9.778
09/20/2024 16:36 1063 9.78
09/20/2024 16:36 503 9.78
09/20/2024 16:36 218 9.778
09/20/2024 16:36 951 9.778
09/20/2024 16:36 1063 9.78
09/20/2024 16:36 123 9.778
09/20/2024 16:36 1063 9.78
09/20/2024 16:36 1045 9.78
09/20/2024 16:36 713 9.782
09/20/2024 16:36 582 9.78
09/20/2024 16:36 1321 9.78
09/20/2024 16:36 2 9.778
09/20/2024 16:36 199 9.776
09/20/2024 16:36 1534 9.776
09/20/2024 16:36 656 9.774
09/20/2024 16:36 423 9.774
09/20/2024 16:36 247 9.776
09/20/2024 16:36 802 9.776
09/20/2024 16:36 3 9.776
09/20/2024 16:35 52 9.77
09/20/2024 16:35 52 9.772
09/20/2024 16:35 582 9.77
09/20/2024 16:35 1052 9.77
09/20/2024 16:35 459 9.77
09/20/2024 16:35 650 9.77
09/20/2024 16:35 582 9.772
09/20/2024 16:35 370 9.772
09/20/2024 16:35 1063 9.772
09/20/2024 16:35 1239 9.772
09/20/2024 16:35 124 9.772
09/20/2024 16:35 1045 9.772
09/20/2024 16:35 1063 9.772
09/20/2024 16:35 542 9.774
09/20/2024 16:35 1057 9.774
09/20/2024 16:35 632 9.776
09/20/2024 16:35 1000 9.782
09/20/2024 16:35 582 9.78
09/20/2024 16:35 622 9.78
09/20/2024 16:35 126 9.78
09/20/2024 16:35 2 9.78
09/20/2024 16:35 83 9.78
09/20/2024 16:35 31 9.78
09/20/2024 16:35 760 9.78
09/20/2024 16:35 382 9.78
09/20/2024 16:35 130 9.782