Hoher Abstand zu verzögertem Kurs
|
Official
26.03.2026
-
17:35:11
|
Geld
26.03.2026 -
17:45:00
|
Geld Volumen |
Brief
26.03.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.295
-0.385
(
-2.06% )
|
18.295
|
84'009 |
18.315
|
12'136 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/26/2026 17:29 | 1198 | 18.235 |
| 03/26/2026 17:29 | 358 | 18.235 |
| 03/26/2026 17:29 | 611 | 18.235 |
| 03/26/2026 17:29 | 222 | 18.235 |
| 03/26/2026 17:29 | 160 | 18.235 |
| 03/26/2026 17:29 | 799 | 18.225 |
| 03/26/2026 17:29 | 358 | 18.23 |
| 03/26/2026 17:29 | 266 | 18.23 |
| 03/26/2026 17:29 | 932 | 18.23 |
| 03/26/2026 17:29 | 137 | 18.23 |
| 03/26/2026 17:29 | 273 | 18.23 |
| 03/26/2026 17:29 | 358 | 18.23 |
| 03/26/2026 17:29 | 637 | 18.23 |
| 03/26/2026 17:29 | 358 | 18.23 |
| 03/26/2026 17:29 | 1198 | 18.23 |
| 03/26/2026 17:29 | 222 | 18.23 |
| 03/26/2026 17:29 | 799 | 18.23 |
| 03/26/2026 17:29 | 812 | 18.23 |
| 03/26/2026 17:29 | 1 | 18.23 |
| 03/26/2026 17:29 | 606 | 18.23 |
| 03/26/2026 17:29 | 1198 | 18.23 |
| 03/26/2026 17:29 | 5 | 18.23 |
| 03/26/2026 17:29 | 215 | 18.23 |
| 03/26/2026 17:29 | 1198 | 18.225 |
| 03/26/2026 17:29 | 1198 | 18.225 |
| 03/26/2026 17:29 | 500 | 18.23 |
| 03/26/2026 17:29 | 608 | 18.225 |
| 03/26/2026 17:29 | 1198 | 18.225 |
| 03/26/2026 17:29 | 434 | 18.23 |
| 03/26/2026 17:29 | 31 | 18.225 |
| 03/26/2026 17:29 | 1198 | 18.23 |
| 03/26/2026 17:29 | 1198 | 18.235 |
| 03/26/2026 17:29 | 610 | 18.235 |
| 03/26/2026 17:29 | 205 | 18.235 |
| 03/26/2026 17:29 | 3 | 18.235 |
| 03/26/2026 17:29 | 155 | 18.23 |
| 03/26/2026 17:29 | 1198 | 18.23 |
| 03/26/2026 17:29 | 1198 | 18.235 |
| 03/26/2026 17:29 | 1198 | 18.235 |
| 03/26/2026 17:29 | 219 | 18.235 |
| 03/26/2026 17:29 | 595 | 18.235 |
| 03/26/2026 17:29 | 1198 | 18.235 |
| 03/26/2026 17:29 | 229 | 18.235 |
| 03/26/2026 17:29 | 7 | 18.235 |
| 03/26/2026 17:29 | 385 | 18.23 |
| 03/26/2026 17:29 | 93 | 18.23 |
| 03/26/2026 17:29 | 1198 | 18.23 |
| 03/26/2026 17:29 | 897 | 18.23 |
| 03/26/2026 17:28 | 1198 | 18.23 |
| 03/26/2026 17:28 | 254 | 18.23 |
| 03/26/2026 17:28 | 255 | 18.23 |
| 03/26/2026 17:28 | 258 | 18.23 |
| 03/26/2026 17:28 | 6 | 18.23 |
| 03/26/2026 17:28 | 160 | 18.23 |
| 03/26/2026 17:28 | 587 | 18.23 |
| 03/26/2026 17:28 | 1198 | 18.225 |
| 03/26/2026 17:28 | 260 | 18.225 |
| 03/26/2026 17:28 | 346 | 18.22 |
| 03/26/2026 17:28 | 607 | 18.22 |
| 03/26/2026 17:28 | 161 | 18.23 |
| 03/26/2026 17:28 | 97 | 18.23 |
| 03/26/2026 17:28 | 743 | 18.23 |
| 03/26/2026 17:28 | 298 | 18.235 |
| 03/26/2026 17:28 | 213 | 18.235 |
| 03/26/2026 17:28 | 368 | 18.235 |
| 03/26/2026 17:28 | 866 | 18.235 |
| 03/26/2026 17:28 | 615 | 18.235 |
| 03/26/2026 17:28 | 1198 | 18.235 |
| 03/26/2026 17:28 | 62 | 18.23 |
| 03/26/2026 17:28 | 836 | 18.235 |
| 03/26/2026 17:28 | 1906 | 18.24 |
| 03/26/2026 17:28 | 1 | 18.24 |
| 03/26/2026 17:28 | 631 | 18.24 |
| 03/26/2026 17:28 | 50000 | 18.295 |
| 03/26/2026 17:28 | 500 | 18.245 |
| 03/26/2026 17:28 | 358 | 18.245 |
| 03/26/2026 17:28 | 2043 | 18.245 |
| 03/26/2026 17:28 | 2041 | 18.245 |
| 03/26/2026 17:28 | 517 | 18.245 |
| 03/26/2026 17:28 | 910 | 18.245 |
| 03/26/2026 17:28 | 844 | 18.245 |
| 03/26/2026 17:28 | 358 | 18.245 |
| 03/26/2026 17:28 | 1198 | 18.245 |
| 03/26/2026 17:28 | 615 | 18.245 |
| 03/26/2026 17:28 | 11 | 18.245 |
| 03/26/2026 17:28 | 55 | 18.24 |
| 03/26/2026 17:28 | 350 | 18.24 |
| 03/26/2026 17:28 | 21 | 18.24 |
| 03/26/2026 17:27 | 1000 | 18.235 |
| 03/26/2026 17:27 | 358 | 18.235 |
| 03/26/2026 17:27 | 727 | 18.235 |
| 03/26/2026 17:27 | 26 | 18.235 |
| 03/26/2026 17:27 | 56 | 18.23 |
| 03/26/2026 17:27 | 12 | 18.23 |
| 03/26/2026 17:27 | 1198 | 18.23 |
| 03/26/2026 17:27 | 358 | 18.23 |
| 03/26/2026 17:27 | 475 | 18.23 |
| 03/26/2026 17:27 | 1351 | 18.23 |
| 03/26/2026 17:27 | 356 | 18.23 |
| 03/26/2026 17:27 | 634 | 18.23 |
| 03/26/2026 17:27 | 622 | 18.23 |
| 03/26/2026 17:27 | 442 | 18.225 |
| 03/26/2026 17:27 | 398 | 18.225 |
| 03/26/2026 17:27 | 816 | 18.225 |
| 03/26/2026 17:27 | 1198 | 18.225 |
| 03/26/2026 17:27 | 603 | 18.22 |
| 03/26/2026 17:27 | 1198 | 18.215 |
| 03/26/2026 17:27 | 583 | 18.215 |
| 03/26/2026 17:27 | 1 | 18.215 |
| 03/26/2026 17:27 | 608 | 18.215 |
| 03/26/2026 17:27 | 18 | 18.215 |
| 03/26/2026 17:27 | 870 | 18.22 |
| 03/26/2026 17:27 | 1680 | 18.22 |
| 03/26/2026 17:27 | 104 | 18.22 |
| 03/26/2026 17:27 | 1100 | 18.22 |
| 03/26/2026 17:27 | 748 | 18.225 |
| 03/26/2026 17:27 | 511 | 18.225 |
| 03/26/2026 17:27 | 473 | 18.225 |
| 03/26/2026 17:27 | 75000 | 18.295 |
| 03/26/2026 17:27 | 986 | 18.225 |
| 03/26/2026 17:27 | 760 | 18.225 |
| 03/26/2026 17:27 | 401 | 18.225 |
| 03/26/2026 17:27 | 10 | 18.225 |
| 03/26/2026 17:27 | 1 | 18.225 |
| 03/26/2026 17:27 | 676 | 18.225 |
| 03/26/2026 17:26 | 1059 | 18.23 |
| 03/26/2026 17:26 | 1843 | 18.23 |
| 03/26/2026 17:26 | 1198 | 18.225 |
| 03/26/2026 17:26 | 561 | 18.225 |
| 03/26/2026 17:26 | 358 | 18.23 |
| 03/26/2026 17:26 | 653 | 18.23 |
| 03/26/2026 17:26 | 535 | 18.23 |
| 03/26/2026 17:26 | 262 | 18.23 |
| 03/26/2026 17:26 | 582 | 18.23 |
| 03/26/2026 17:26 | 887 | 18.23 |
| 03/26/2026 17:26 | 358 | 18.23 |
| 03/26/2026 17:26 | 500 | 18.23 |
| 03/26/2026 17:26 | 500 | 18.23 |
| 03/26/2026 17:26 | 623 | 18.235 |
| 03/26/2026 17:26 | 1198 | 18.235 |
| 03/26/2026 17:26 | 465 | 18.235 |
| 03/26/2026 17:26 | 358 | 18.235 |
| 03/26/2026 17:26 | 1000 | 18.24 |
| 03/26/2026 17:26 | 603 | 18.24 |
| 03/26/2026 17:26 | 665 | 18.24 |
| 03/26/2026 17:26 | 1154 | 18.24 |
| 03/26/2026 17:26 | 358 | 18.24 |
| 03/26/2026 17:26 | 505 | 18.24 |
| 03/26/2026 17:26 | 358 | 18.24 |
| 03/26/2026 17:26 | 578 | 18.245 |
| 03/26/2026 17:26 | 7 | 18.245 |
| 03/26/2026 17:26 | 358 | 18.245 |
| 03/26/2026 17:26 | 1527 | 18.245 |
| 03/26/2026 17:26 | 36 | 18.24 |
| 03/26/2026 17:26 | 142 | 18.24 |
| 03/26/2026 17:26 | 426 | 18.24 |
| 03/26/2026 17:26 | 750 | 18.24 |
| 03/26/2026 17:26 | 200 | 18.24 |
| 03/26/2026 17:26 | 300 | 18.24 |
| 03/26/2026 17:26 | 397 | 18.245 |
| 03/26/2026 17:26 | 426 | 18.245 |
| 03/26/2026 17:26 | 20 | 18.245 |
| 03/26/2026 17:26 | 940 | 18.245 |
| 03/26/2026 17:26 | 850 | 18.245 |
| 03/26/2026 17:26 | 426 | 18.245 |
| 03/26/2026 17:26 | 6 | 18.245 |
| 03/26/2026 17:26 | 12 | 18.245 |
| 03/26/2026 17:25 | 535 | 18.245 |
| 03/26/2026 17:25 | 595 | 18.245 |
| 03/26/2026 17:25 | 522 | 18.245 |
| 03/26/2026 17:25 | 357 | 18.245 |
| 03/26/2026 17:25 | 1043 | 18.25 |
| 03/26/2026 17:25 | 1063 | 18.25 |
| 03/26/2026 17:25 | 1448 | 18.25 |
| 03/26/2026 17:25 | 358 | 18.25 |
| 03/26/2026 17:25 | 1 | 18.25 |
| 03/26/2026 17:25 | 50 | 18.255 |
| 03/26/2026 17:25 | 848 | 18.25 |
| 03/26/2026 17:25 | 587 | 18.25 |
| 03/26/2026 17:25 | 357 | 18.25 |
| 03/26/2026 17:25 | 738 | 18.255 |
| 03/26/2026 17:25 | 305 | 18.255 |
| 03/26/2026 17:25 | 284 | 18.255 |
| 03/26/2026 17:25 | 68 | 18.255 |
| 03/26/2026 17:25 | 358 | 18.255 |
| 03/26/2026 17:25 | 429 | 18.26 |
| 03/26/2026 17:25 | 358 | 18.26 |
| 03/26/2026 17:25 | 250 | 18.255 |
| 03/26/2026 17:25 | 713 | 18.26 |
| 03/26/2026 17:25 | 836 | 18.26 |
| 03/26/2026 17:25 | 340 | 18.265 |
| 03/26/2026 17:25 | 426 | 18.265 |
| 03/26/2026 17:25 | 426 | 18.265 |
| 03/26/2026 17:25 | 1161 | 18.265 |
| 03/26/2026 17:25 | 426 | 18.265 |
| 03/26/2026 17:25 | 535 | 18.265 |
| 03/26/2026 17:25 | 3240 | 18.265 |
| 03/26/2026 17:25 | 25 | 18.265 |
| 03/26/2026 17:25 | 357 | 18.265 |
| 03/26/2026 17:25 | 627 | 18.265 |
| 03/26/2026 17:25 | 357 | 18.27 |
| 03/26/2026 17:25 | 2182 | 18.27 |
| 03/26/2026 17:25 | 1130 | 18.27 |
| 03/26/2026 17:25 | 357 | 18.27 |
| 03/26/2026 17:24 | 2145 | 18.265 |
| 03/26/2026 17:24 | 909 | 18.265 |
| 03/26/2026 17:24 | 1611 | 18.265 |
| 03/26/2026 17:24 | 618 | 18.26 |
| 03/26/2026 17:24 | 6 | 18.255 |
| 03/26/2026 17:24 | 284 | 18.255 |
| 03/26/2026 17:24 | 1441 | 18.255 |
| 03/26/2026 17:24 | 1543 | 18.255 |
| 03/26/2026 17:24 | 426 | 18.255 |
| 03/26/2026 17:24 | 105 | 18.255 |
| 03/26/2026 17:24 | 321 | 18.255 |
| 03/26/2026 17:24 | 698 | 18.26 |
| 03/26/2026 17:24 | 3395 | 18.26 |
| 03/26/2026 17:24 | 114 | 18.26 |
| 03/26/2026 17:24 | 244 | 18.26 |
| 03/26/2026 17:24 | 368 | 18.26 |
| 03/26/2026 17:24 | 430 | 18.26 |
| 03/26/2026 17:24 | 804 | 18.26 |
| 03/26/2026 17:24 | 284 | 18.26 |
| 03/26/2026 17:23 | 1240 | 18.255 |
| 03/26/2026 17:23 | 471 | 18.255 |
| 03/26/2026 17:23 | 1391 | 18.255 |
| 03/26/2026 17:23 | 1569 | 18.255 |
| 03/26/2026 17:23 | 393 | 18.25 |
| 03/26/2026 17:23 | 7 | 18.25 |
| 03/26/2026 17:23 | 5 | 18.25 |
| 03/26/2026 17:23 | 32 | 18.25 |
| 03/26/2026 17:23 | 3 | 18.25 |
| 03/26/2026 17:23 | 300 | 18.25 |
| 03/26/2026 17:23 | 962 | 18.25 |
| 03/26/2026 17:23 | 138 | 18.25 |
| 03/26/2026 17:23 | 353 | 18.245 |
| 03/26/2026 17:23 | 1204 | 18.245 |
| 03/26/2026 17:23 | 1000 | 18.245 |
| 03/26/2026 17:23 | 1 | 18.245 |
| 03/26/2026 17:23 | 87 | 18.245 |
| 03/26/2026 17:23 | 587 | 18.245 |
| 03/26/2026 17:23 | 881 | 18.245 |
| 03/26/2026 17:23 | 18 | 18.25 |
| 03/26/2026 17:23 | 816 | 18.25 |
| 03/26/2026 17:23 | 527 | 18.25 |
| 03/26/2026 17:23 | 21 | 18.25 |
| 03/26/2026 17:23 | 428 | 18.25 |
| 03/26/2026 17:23 | 32 | 18.255 |
| 03/26/2026 17:23 | 1198 | 18.255 |
| 03/26/2026 17:23 | 590 | 18.255 |
| 03/26/2026 17:23 | 42 | 18.255 |
| 03/26/2026 17:23 | 2971 | 18.255 |
| 03/26/2026 17:23 | 358 | 18.255 |
| 03/26/2026 17:23 | 240 | 18.255 |
| 03/26/2026 17:22 | 308 | 18.255 |
| 03/26/2026 17:22 | 193 | 18.255 |
| 03/26/2026 17:22 | 1252 | 18.255 |
| 03/26/2026 17:22 | 487 | 18.255 |
| 03/26/2026 17:22 | 271 | 18.255 |
| 03/26/2026 17:22 | 1198 | 18.25 |
| 03/26/2026 17:22 | 500 | 18.25 |
| 03/26/2026 17:22 | 264 | 18.255 |
| 03/26/2026 17:22 | 3 | 18.26 |
| 03/26/2026 17:22 | 22 | 18.26 |
| 03/26/2026 17:22 | 75 | 18.26 |
| 03/26/2026 17:22 | 175 | 18.27 |
| 03/26/2026 17:22 | 50 | 18.27 |
| 03/26/2026 17:22 | 76 | 18.27 |
| 03/26/2026 17:22 | 1198 | 18.27 |
| 03/26/2026 17:22 | 6 | 18.265 |
| 03/26/2026 17:22 | 358 | 18.265 |
| 03/26/2026 17:22 | 2 | 18.265 |
| 03/26/2026 17:22 | 834 | 18.265 |
| 03/26/2026 17:22 | 366 | 18.265 |
| 03/26/2026 17:22 | 412 | 18.265 |
| 03/26/2026 17:22 | 923 | 18.27 |
| 03/26/2026 17:22 | 13 | 18.27 |
| 03/26/2026 17:22 | 589 | 18.27 |
| 03/26/2026 17:22 | 1773 | 18.27 |
| 03/26/2026 17:22 | 357 | 18.27 |
| 03/26/2026 17:22 | 1260 | 18.27 |
| 03/26/2026 17:22 | 3500 | 18.275 |
| 03/26/2026 17:21 | 586 | 18.275 |
| 03/26/2026 17:21 | 186 | 18.275 |
| 03/26/2026 17:21 | 403 | 18.275 |
| 03/26/2026 17:21 | 1027 | 18.28 |
| 03/26/2026 17:21 | 17 | 18.28 |
| 03/26/2026 17:21 | 915 | 18.28 |
| 03/26/2026 17:21 | 519 | 18.28 |
| 03/26/2026 17:21 | 1039 | 18.275 |
| 03/26/2026 17:21 | 41 | 18.275 |
| 03/26/2026 17:21 | 9 | 18.275 |
| 03/26/2026 17:21 | 965 | 18.275 |
| 03/26/2026 17:21 | 306 | 18.275 |
| 03/26/2026 17:21 | 453 | 18.275 |
| 03/26/2026 17:21 | 357 | 18.275 |
| 03/26/2026 17:21 | 1375 | 18.275 |
| 03/26/2026 17:21 | 602 | 18.275 |
| 03/26/2026 17:21 | 480 | 18.28 |
| 03/26/2026 17:21 | 584 | 18.28 |
| 03/26/2026 17:21 | 50 | 18.28 |
| 03/26/2026 17:21 | 822 | 18.28 |
| 03/26/2026 17:21 | 1198 | 18.28 |
| 03/26/2026 17:21 | 1913 | 18.28 |
| 03/26/2026 17:21 | 1480 | 18.28 |
| 03/26/2026 17:21 | 29290 | 18.28 |
| 03/26/2026 17:21 | 284 | 18.28 |
| 03/26/2026 17:21 | 426 | 18.28 |
| 03/26/2026 17:20 | 1257 | 18.285 |
| 03/26/2026 17:20 | 2138 | 18.29 |
| 03/26/2026 17:20 | 207 | 18.29 |
| 03/26/2026 17:20 | 591 | 18.29 |
| 03/26/2026 17:20 | 3275 | 18.295 |
| 03/26/2026 17:20 | 415 | 18.295 |
| 03/26/2026 17:20 | 3505 | 18.295 |
| 03/26/2026 17:20 | 700 | 18.295 |
| 03/26/2026 17:20 | 630 | 18.30 |
| 03/26/2026 17:20 | 388 | 18.30 |
| 03/26/2026 17:20 | 426 | 18.295 |
| 03/26/2026 17:20 | 973 | 18.295 |
| 03/26/2026 17:20 | 262 | 18.295 |
| 03/26/2026 17:20 | 426 | 18.295 |
| 03/26/2026 17:20 | 69 | 18.295 |
| 03/26/2026 17:20 | 357 | 18.295 |
| 03/26/2026 17:19 | 1726 | 18.295 |
| 03/26/2026 17:19 | 616 | 18.295 |
| 03/26/2026 17:19 | 25 | 18.295 |
| 03/26/2026 17:19 | 435 | 18.30 |
| 03/26/2026 17:19 | 317 | 18.30 |
| 03/26/2026 17:19 | 1000 | 18.305 |
| 03/26/2026 17:19 | 73 | 18.305 |
| 03/26/2026 17:19 | 357 | 18.305 |
| 03/26/2026 17:19 | 8 | 18.295 |
| 03/26/2026 17:19 | 31 | 18.29 |
| 03/26/2026 17:19 | 50 | 18.29 |
| 03/26/2026 17:19 | 610 | 18.29 |
| 03/26/2026 17:19 | 596 | 18.295 |
| 03/26/2026 17:19 | 114 | 18.295 |
| 03/26/2026 17:19 | 881 | 18.30 |
| 03/26/2026 17:18 | 786 | 18.30 |
| 03/26/2026 17:18 | 548 | 18.30 |
| 03/26/2026 17:18 | 506 | 18.305 |
| 03/26/2026 17:18 | 447 | 18.305 |
| 03/26/2026 17:18 | 1909 | 18.305 |
| 03/26/2026 17:18 | 177 | 18.305 |
| 03/26/2026 17:18 | 253 | 18.305 |
| 03/26/2026 17:18 | 267 | 18.305 |
| 03/26/2026 17:18 | 1198 | 18.31 |
| 03/26/2026 17:18 | 637 | 18.31 |
| 03/26/2026 17:18 | 467 | 18.315 |
| 03/26/2026 17:18 | 4353 | 18.31 |
| 03/26/2026 17:18 | 96 | 18.31 |
| 03/26/2026 17:18 | 357 | 18.315 |
| 03/26/2026 17:18 | 1173 | 18.315 |
| 03/26/2026 17:18 | 160 | 18.315 |
| 03/26/2026 17:18 | 439 | 18.315 |
| 03/26/2026 17:18 | 458 | 18.315 |
| 03/26/2026 17:18 | 606 | 18.315 |
| 03/26/2026 17:18 | 1022 | 18.31 |
| 03/26/2026 17:18 | 594 | 18.31 |
| 03/26/2026 17:18 | 7 | 18.305 |
| 03/26/2026 17:18 | 823 | 18.305 |
| 03/26/2026 17:18 | 568 | 18.305 |
| 03/26/2026 17:18 | 5 | 18.30 |
| 03/26/2026 17:18 | 352 | 18.30 |
| 03/26/2026 17:18 | 1352 | 18.30 |
| 03/26/2026 17:18 | 284 | 18.30 |
| 03/26/2026 17:18 | 38 | 18.295 |
| 03/26/2026 17:17 | 357 | 18.29 |
| 03/26/2026 17:17 | 470 | 18.29 |
| 03/26/2026 17:17 | 1217 | 18.28 |
| 03/26/2026 17:17 | 350 | 18.28 |
| 03/26/2026 17:17 | 6 | 18.28 |
| 03/26/2026 17:17 | 357 | 18.28 |
| 03/26/2026 17:17 | 17 | 18.28 |
| 03/26/2026 17:17 | 5 | 18.28 |
| 03/26/2026 17:17 | 1289 | 18.28 |
| 03/26/2026 17:17 | 50 | 18.27 |
| 03/26/2026 17:17 | 1031 | 18.28 |
| 03/26/2026 17:17 | 77 | 18.28 |
| 03/26/2026 17:17 | 683 | 18.275 |
| 03/26/2026 17:17 | 25 | 18.28 |
| 03/26/2026 17:17 | 1557 | 18.28 |
| 03/26/2026 17:17 | 200 | 18.28 |
| 03/26/2026 17:17 | 2769 | 18.285 |
| 03/26/2026 17:17 | 303 | 18.285 |
| 03/26/2026 17:17 | 49 | 18.285 |
| 03/26/2026 17:17 | 1146 | 18.29 |
| 03/26/2026 17:17 | 1446 | 18.285 |
| 03/26/2026 17:17 | 357 | 18.285 |
| 03/26/2026 17:17 | 365 | 18.29 |
| 03/26/2026 17:17 | 1172 | 18.29 |
| 03/26/2026 17:17 | 1198 | 18.29 |
| 03/26/2026 17:17 | 166 | 18.285 |
| 03/26/2026 17:17 | 1198 | 18.285 |
| 03/26/2026 17:17 | 624 | 18.285 |
| 03/26/2026 17:17 | 252 | 18.275 |
| 03/26/2026 17:16 | 589 | 18.29 |
| 03/26/2026 17:16 | 629 | 18.29 |
| 03/26/2026 17:16 | 1198 | 18.285 |
| 03/26/2026 17:16 | 584 | 18.285 |
| 03/26/2026 17:16 | 569 | 18.29 |
| 03/26/2026 17:16 | 357 | 18.285 |
| 03/26/2026 17:16 | 1198 | 18.285 |
| 03/26/2026 17:16 | 910 | 18.275 |
| 03/26/2026 17:16 | 615 | 18.285 |
| 03/26/2026 17:16 | 290 | 18.285 |
| 03/26/2026 17:16 | 279 | 18.285 |
| 03/26/2026 17:16 | 357 | 18.285 |
| 03/26/2026 17:16 | 434 | 18.285 |
| 03/26/2026 17:16 | 28 | 18.285 |
| 03/26/2026 17:16 | 1198 | 18.29 |
| 03/26/2026 17:16 | 1887 | 18.29 |
| 03/26/2026 17:16 | 820 | 18.295 |
| 03/26/2026 17:16 | 357 | 18.295 |
| 03/26/2026 17:16 | 21 | 18.295 |
| 03/26/2026 17:16 | 842 | 18.29 |
| 03/26/2026 17:16 | 20 | 18.285 |
| 03/26/2026 17:16 | 588 | 18.285 |
| 03/26/2026 17:16 | 1198 | 18.285 |
| 03/26/2026 17:16 | 200 | 18.285 |
| 03/26/2026 17:16 | 357 | 18.285 |
| 03/26/2026 17:16 | 527 | 18.285 |
| 03/26/2026 17:16 | 694 | 18.29 |
| 03/26/2026 17:16 | 1198 | 18.295 |
| 03/26/2026 17:15 | 202 | 18.29 |
| 03/26/2026 17:15 | 1 | 18.295 |
| 03/26/2026 17:15 | 650 | 18.295 |
| 03/26/2026 17:15 | 1129 | 18.29 |
| 03/26/2026 17:15 | 1198 | 18.29 |
| 03/26/2026 17:15 | 1198 | 18.29 |
| 03/26/2026 17:15 | 1625 | 18.29 |
| 03/26/2026 17:15 | 357 | 18.29 |
| 03/26/2026 17:15 | 3275 | 18.295 |
| 03/26/2026 17:15 | 674 | 18.295 |
| 03/26/2026 17:15 | 1 | 18.295 |
| 03/26/2026 17:15 | 357 | 18.295 |
| 03/26/2026 17:15 | 1198 | 18.295 |
| 03/26/2026 17:15 | 206 | 18.295 |
| 03/26/2026 17:15 | 357 | 18.30 |
| 03/26/2026 17:15 | 2 | 18.30 |
| 03/26/2026 17:15 | 51 | 18.295 |
| 03/26/2026 17:15 | 735 | 18.295 |
| 03/26/2026 17:15 | 357 | 18.30 |
| 03/26/2026 17:15 | 1485 | 18.30 |
| 03/26/2026 17:15 | 1198 | 18.30 |
| 03/26/2026 17:15 | 357 | 18.30 |
| 03/26/2026 17:15 | 526 | 18.30 |
| 03/26/2026 17:15 | 6000 | 18.30 |
| 03/26/2026 17:15 | 250 | 18.305 |
| 03/26/2026 17:15 | 26 | 18.305 |
| 03/26/2026 17:15 | 685 | 18.305 |
| 03/26/2026 17:15 | 357 | 18.305 |
| 03/26/2026 17:15 | 251 | 18.305 |
| 03/26/2026 17:15 | 26 | 18.305 |
| 03/26/2026 17:15 | 511 | 18.305 |
| 03/26/2026 17:15 | 357 | 18.31 |
| 03/26/2026 17:15 | 1625 | 18.31 |
| 03/26/2026 17:15 | 729 | 18.31 |
| 03/26/2026 17:15 | 500 | 18.315 |
| 03/26/2026 17:15 | 754 | 18.31 |
| 03/26/2026 17:15 | 1198 | 18.31 |
| 03/26/2026 17:15 | 758 | 18.305 |
| 03/26/2026 17:15 | 1198 | 18.305 |
| 03/26/2026 17:15 | 668 | 18.305 |
| 03/26/2026 17:15 | 18 | 18.305 |
| 03/26/2026 17:15 | 694 | 18.305 |
| 03/26/2026 17:15 | 136 | 18.305 |
| 03/26/2026 17:15 | 356 | 18.305 |
| 03/26/2026 17:15 | 3000 | 18.315 |
| 03/26/2026 17:15 | 165 | 18.32 |
| 03/26/2026 17:15 | 451 | 18.32 |
| 03/26/2026 17:15 | 406 | 18.32 |
| 03/26/2026 17:15 | 133 | 18.32 |
| 03/26/2026 17:15 | 20 | 18.32 |
| 03/26/2026 17:14 | 701 | 18.325 |
| 03/26/2026 17:14 | 602 | 18.325 |
| 03/26/2026 17:14 | 1057 | 18.325 |
| 03/26/2026 17:14 | 348 | 18.325 |
| 03/26/2026 17:14 | 291 | 18.33 |
| 03/26/2026 17:14 | 765 | 18.33 |
| 03/26/2026 17:14 | 16 | 18.33 |
| 03/26/2026 17:14 | 704 | 18.335 |
| 03/26/2026 17:14 | 704 | 18.335 |
| 03/26/2026 17:14 | 576 | 18.335 |
| 03/26/2026 17:14 | 3 | 18.335 |
| 03/26/2026 17:14 | 536 | 18.33 |
| 03/26/2026 17:14 | 624 | 18.33 |
| 03/26/2026 17:14 | 8 | 18.325 |
| 03/26/2026 17:14 | 15 | 18.325 |
| 03/26/2026 17:14 | 1580 | 18.325 |
| 03/26/2026 17:14 | 1 | 18.325 |
| 03/26/2026 17:14 | 580 | 18.325 |
| 03/26/2026 17:14 | 578 | 18.325 |
| 03/26/2026 17:14 | 74 | 18.325 |
| 03/26/2026 17:13 | 57 | 18.325 |
| 03/26/2026 17:13 | 323 | 18.33 |
| 03/26/2026 17:13 | 903 | 18.33 |
| 03/26/2026 17:13 | 1386 | 18.33 |
| 03/26/2026 17:13 | 706 | 18.33 |
| 03/26/2026 17:13 | 828 | 18.335 |
| 03/26/2026 17:13 | 638 | 18.335 |
| 03/26/2026 17:13 | 3350 | 18.335 |
| 03/26/2026 17:13 | 14 | 18.335 |
| 03/26/2026 17:13 | 309 | 18.335 |
| 03/26/2026 17:13 | 47 | 18.335 |
| 03/26/2026 17:13 | 402 | 18.34 |
| 03/26/2026 17:13 | 496 | 18.34 |
| 03/26/2026 17:13 | 135 | 18.34 |
| 03/26/2026 17:13 | 1198 | 18.34 |
| 03/26/2026 17:13 | 426 | 18.34 |
| 03/26/2026 17:13 | 34 | 18.34 |
| 03/26/2026 17:13 | 126 | 18.34 |
| 03/26/2026 17:13 | 426 | 18.34 |
| 03/26/2026 17:13 | 426 | 18.34 |
| 03/26/2026 17:13 | 426 | 18.34 |
| 03/26/2026 17:13 | 143 | 18.34 |
| 03/26/2026 17:12 | 1039 | 18.345 |
| 03/26/2026 17:12 | 424 | 18.34 |
| 03/26/2026 17:12 | 1250 | 18.34 |
| 03/26/2026 17:12 | 394 | 18.34 |
| 03/26/2026 17:12 | 321 | 18.34 |
| 03/26/2026 17:12 | 121 | 18.335 |
| 03/26/2026 17:12 | 501 | 18.335 |
| 03/26/2026 17:12 | 1345 | 18.335 |
| 03/26/2026 17:12 | 261 | 18.335 |
| 03/26/2026 17:12 | 23 | 18.335 |
| 03/26/2026 17:12 | 347 | 18.325 |
| 03/26/2026 17:12 | 1034 | 18.325 |
| 03/26/2026 17:12 | 16 | 18.325 |
| 03/26/2026 17:12 | 356 | 18.33 |
| 03/26/2026 17:12 | 1198 | 18.33 |
| 03/26/2026 17:12 | 2 | 18.33 |
| 03/26/2026 17:11 | 1188 | 18.33 |
| 03/26/2026 17:11 | 809 | 18.33 |
| 03/26/2026 17:11 | 447 | 18.33 |
| 03/26/2026 17:11 | 356 | 18.33 |
| 03/26/2026 17:11 | 1952 | 18.335 |
| 03/26/2026 17:11 | 356 | 18.335 |
| 03/26/2026 17:11 | 1143 | 18.335 |
| 03/26/2026 17:11 | 142 | 18.335 |
| 03/26/2026 17:11 | 356 | 18.335 |
| 03/26/2026 17:11 | 232 | 18.335 |
| 03/26/2026 17:11 | 577 | 18.335 |
| 03/26/2026 17:11 | 648 | 18.335 |
| 03/26/2026 17:11 | 398 | 18.335 |
| 03/26/2026 17:11 | 11875 | 18.335 |
| 03/26/2026 17:11 | 800 | 18.335 |
| 03/26/2026 17:11 | 398 | 18.335 |
| 03/26/2026 17:11 | 11477 | 18.335 |
| 03/26/2026 17:11 | 758 | 18.335 |
| 03/26/2026 17:10 | 1000 | 18.325 |
| 03/26/2026 17:10 | 356 | 18.33 |
| 03/26/2026 17:10 | 56 | 18.335 |
| 03/26/2026 17:10 | 200 | 18.335 |
| 03/26/2026 17:10 | 356 | 18.335 |
| 03/26/2026 17:10 | 102 | 18.335 |
| 03/26/2026 17:10 | 2169 | 18.34 |
| 03/26/2026 17:10 | 24 | 18.34 |
| 03/26/2026 17:10 | 408 | 18.34 |
| 03/26/2026 17:10 | 75 | 18.34 |
| 03/26/2026 17:10 | 1 | 18.34 |
| 03/26/2026 17:10 | 646 | 18.34 |
| 03/26/2026 17:10 | 616 | 18.345 |
| 03/26/2026 17:10 | 4239 | 18.345 |
| 03/26/2026 17:10 | 3793 | 18.345 |
| 03/26/2026 17:10 | 3793 | 18.345 |
| 03/26/2026 17:10 | 4061 | 18.345 |
| 03/26/2026 17:10 | 149 | 18.345 |
| 03/26/2026 17:10 | 460 | 18.345 |
| 03/26/2026 17:10 | 1449 | 18.345 |
| 03/26/2026 17:10 | 432 | 18.345 |
| 03/26/2026 17:10 | 1198 | 18.345 |
| 03/26/2026 17:10 | 355 | 18.345 |
| 03/26/2026 17:10 | 3025 | 18.345 |
| 03/26/2026 17:10 | 616 | 18.345 |
| 03/26/2026 17:10 | 616 | 18.35 |
| 03/26/2026 17:10 | 612 | 18.35 |
| 03/26/2026 17:10 | 452 | 18.35 |
| 03/26/2026 17:10 | 48 | 18.35 |
| 03/26/2026 17:10 | 411 | 18.355 |
| 03/26/2026 17:10 | 380 | 18.355 |
| 03/26/2026 17:10 | 1347 | 18.355 |
| 03/26/2026 17:10 | 283 | 18.36 |
| 03/26/2026 17:10 | 939 | 18.36 |
| 03/26/2026 17:10 | 95 | 18.36 |
| 03/26/2026 17:10 | 323 | 18.36 |
| 03/26/2026 17:10 | 625 | 18.36 |
| 03/26/2026 17:10 | 5 | 18.36 |
| 03/26/2026 17:10 | 1242 | 18.36 |
| 03/26/2026 17:10 | 270 | 18.36 |
| 03/26/2026 17:10 | 1744 | 18.36 |
| 03/26/2026 17:10 | 212 | 18.36 |
| 03/26/2026 17:10 | 214 | 18.36 |
| 03/26/2026 17:10 | 146 | 18.36 |
| 03/26/2026 17:10 | 280 | 18.36 |
| 03/26/2026 17:10 | 153 | 18.36 |
| 03/26/2026 17:10 | 273 | 18.36 |
| 03/26/2026 17:09 | 3522 | 18.365 |
| 03/26/2026 17:09 | 104 | 18.365 |
| 03/26/2026 17:09 | 109 | 18.365 |
| 03/26/2026 17:09 | 227 | 18.365 |
| 03/26/2026 17:09 | 841 | 18.365 |
| 03/26/2026 17:09 | 318 | 18.37 |
| 03/26/2026 17:09 | 611 | 18.37 |
| 03/26/2026 17:09 | 597 | 18.37 |
| 03/26/2026 17:09 | 1198 | 18.37 |
| 03/26/2026 17:09 | 426 | 18.37 |
| 03/26/2026 17:09 | 150 | 18.37 |
| 03/26/2026 17:09 | 277 | 18.37 |
| 03/26/2026 17:09 | 160 | 18.37 |
| 03/26/2026 17:09 | 1704 | 18.37 |
| 03/26/2026 17:09 | 290 | 18.37 |
| 03/26/2026 17:09 | 227 | 18.37 |
| 03/26/2026 17:09 | 37 | 18.37 |
| 03/26/2026 17:09 | 356 | 18.37 |
| 03/26/2026 17:09 | 1198 | 18.37 |
| 03/26/2026 17:09 | 1237 | 18.37 |
| 03/26/2026 17:09 | 2 | 18.37 |
| 03/26/2026 17:09 | 335 | 18.365 |
| 03/26/2026 17:08 | 27 | 18.365 |
| 03/26/2026 17:08 | 365 | 18.375 |
| 03/26/2026 17:08 | 623 | 18.375 |
| 03/26/2026 17:08 | 512 | 18.37 |
| 03/26/2026 17:08 | 131 | 18.37 |
| 03/26/2026 17:08 | 70 | 18.37 |
| 03/26/2026 17:08 | 426 | 18.37 |
| 03/26/2026 17:08 | 426 | 18.37 |
| 03/26/2026 17:08 | 380 | 18.37 |
| 03/26/2026 17:08 | 1716 | 18.37 |
| 03/26/2026 17:08 | 84 | 18.37 |
| 03/26/2026 17:08 | 1257 | 18.37 |
| 03/26/2026 17:08 | 363 | 18.37 |
| 03/26/2026 17:08 | 25 | 18.37 |
| 03/26/2026 17:08 | 259 | 18.37 |
| 03/26/2026 17:08 | 250 | 18.37 |
| 03/26/2026 17:08 | 1011 | 18.37 |
| 03/26/2026 17:07 | 283 | 18.365 |
| 03/26/2026 17:07 | 1915 | 18.365 |
| 03/26/2026 17:07 | 355 | 18.365 |
| 03/26/2026 17:07 | 72 | 18.365 |
| 03/26/2026 17:07 | 1240 | 18.365 |
| 03/26/2026 17:07 | 356 | 18.37 |
| 03/26/2026 17:07 | 1198 | 18.37 |
| 03/26/2026 17:07 | 1251 | 18.37 |
| 03/26/2026 17:07 | 603 | 18.37 |
| 03/26/2026 17:07 | 23 | 18.365 |
| 03/26/2026 17:07 | 142 | 18.365 |
| 03/26/2026 17:07 | 251 | 18.365 |
| 03/26/2026 17:07 | 1153 | 18.365 |
| 03/26/2026 17:07 | 1734 | 18.365 |
| 03/26/2026 17:07 | 60 | 18.365 |
| 03/26/2026 17:07 | 631 | 18.365 |
| 03/26/2026 17:07 | 355 | 18.365 |
| 03/26/2026 17:07 | 3064 | 18.365 |
| 03/26/2026 17:07 | 216 | 18.365 |
| 03/26/2026 17:07 | 92 | 18.37 |
| 03/26/2026 17:07 | 160 | 18.37 |
| 03/26/2026 17:07 | 682 | 18.37 |
| 03/26/2026 17:07 | 589 | 18.37 |
| 03/26/2026 17:07 | 480 | 18.37 |
| 03/26/2026 17:07 | 37 | 18.37 |
| 03/26/2026 17:07 | 51 | 18.37 |
| 03/26/2026 17:07 | 7 | 18.37 |
| 03/26/2026 17:07 | 3 | 18.37 |
| 03/26/2026 17:06 | 28 | 18.37 |
| 03/26/2026 17:06 | 356 | 18.365 |
| 03/26/2026 17:06 | 2896 | 18.365 |
| 03/26/2026 17:06 | 150 | 18.365 |
| 03/26/2026 17:06 | 191 | 18.365 |
| 03/26/2026 17:06 | 16 | 18.365 |
| 03/26/2026 17:06 | 369 | 18.36 |
| 03/26/2026 17:06 | 268 | 18.36 |
| 03/26/2026 17:06 | 530 | 18.36 |
| 03/26/2026 17:05 | 373 | 18.355 |
| 03/26/2026 17:05 | 374 | 18.355 |
| 03/26/2026 17:05 | 507 | 18.355 |
| 03/26/2026 17:05 | 5 | 18.355 |
| 03/26/2026 17:05 | 1000 | 18.35 |
| 03/26/2026 17:05 | 48 | 18.35 |
| 03/26/2026 17:05 | 208 | 18.35 |
| 03/26/2026 17:05 | 356 | 18.35 |
| 03/26/2026 17:05 | 355 | 18.35 |
| 03/26/2026 17:05 | 774 | 18.355 |
| 03/26/2026 17:05 | 1 | 18.355 |
| 03/26/2026 17:05 | 759 | 18.355 |
| 03/26/2026 17:05 | 567 | 18.355 |
| 03/26/2026 17:05 | 677 | 18.355 |
| 03/26/2026 17:05 | 516 | 18.355 |
| 03/26/2026 17:05 | 1198 | 18.36 |
| 03/26/2026 17:05 | 1198 | 18.36 |
| 03/26/2026 17:05 | 622 | 18.36 |
| 03/26/2026 17:05 | 426 | 18.36 |
| 03/26/2026 17:05 | 3403 | 18.36 |
| 03/26/2026 17:05 | 460 | 18.36 |
| 03/26/2026 17:05 | 356 | 18.36 |
| 03/26/2026 17:05 | 606 | 18.36 |
| 03/26/2026 17:05 | 448 | 18.365 |
| 03/26/2026 17:05 | 160 | 18.365 |
| 03/26/2026 17:05 | 1075 | 18.365 |
| 03/26/2026 17:05 | 8 | 18.365 |
| 03/26/2026 17:04 | 2244 | 18.365 |
| 03/26/2026 17:04 | 506 | 18.365 |
| 03/26/2026 17:04 | 355 | 18.365 |
| 03/26/2026 17:04 | 1037 | 18.365 |
| 03/26/2026 17:04 | 1198 | 18.37 |
| 03/26/2026 17:04 | 2399 | 18.365 |
| 03/26/2026 17:04 | 355 | 18.365 |
| 03/26/2026 17:04 | 630 | 18.365 |
| 03/26/2026 17:04 | 3796 | 18.37 |
| 03/26/2026 17:04 | 2141 | 18.37 |
| 03/26/2026 17:04 | 561 | 18.37 |
| 03/26/2026 17:04 | 599 | 18.37 |
| 03/26/2026 17:04 | 630 | 18.37 |
| 03/26/2026 17:04 | 642 | 18.37 |
| 03/26/2026 17:04 | 37 | 18.37 |
| 03/26/2026 17:04 | 356 | 18.37 |
| 03/26/2026 17:04 | 39 | 18.37 |
| 03/26/2026 17:04 | 33 | 18.37 |
| 03/26/2026 17:04 | 13 | 18.37 |
| 03/26/2026 17:03 | 10 | 18.37 |
| 03/26/2026 17:02 | 449 | 18.37 |
| 03/26/2026 17:02 | 60 | 18.37 |
| 03/26/2026 17:02 | 9 | 18.37 |
| 03/26/2026 17:02 | 7 | 18.37 |
| 03/26/2026 17:02 | 892 | 18.37 |
| 03/26/2026 17:02 | 321 | 18.37 |
| 03/26/2026 17:02 | 418 | 18.375 |
| 03/26/2026 17:02 | 426 | 18.375 |
| 03/26/2026 17:02 | 426 | 18.375 |
| 03/26/2026 17:02 | 200 | 18.375 |
| 03/26/2026 17:02 | 2762 | 18.375 |
| 03/26/2026 17:02 | 472 | 18.375 |
| 03/26/2026 17:02 | 2303 | 18.38 |
| 03/26/2026 17:02 | 160 | 18.38 |
| 03/26/2026 17:02 | 562 | 18.38 |
| 03/26/2026 17:02 | 10 | 18.38 |
| 03/26/2026 17:02 | 356 | 18.38 |
| 03/26/2026 17:02 | 1500 | 18.38 |
| 03/26/2026 17:02 | 147 | 18.375 |
| 03/26/2026 17:02 | 426 | 18.375 |
| 03/26/2026 17:02 | 201 | 18.37 |
| 03/26/2026 17:02 | 349 | 18.37 |
| 03/26/2026 17:02 | 7 | 18.375 |
| 03/26/2026 17:02 | 356 | 18.375 |
| 03/26/2026 17:01 | 754 | 18.36 |
| 03/26/2026 17:01 | 576 | 18.36 |
| 03/26/2026 17:01 | 594 | 18.36 |
| 03/26/2026 17:01 | 642 | 18.36 |
| 03/26/2026 17:01 | 104 | 18.36 |
| 03/26/2026 17:01 | 142 | 18.36 |
| 03/26/2026 17:01 | 426 | 18.36 |
| 03/26/2026 17:00 | 90 | 18.36 |
| 03/26/2026 17:00 | 142 | 18.36 |
| 03/26/2026 17:00 | 426 | 18.36 |
| 03/26/2026 17:00 | 426 | 18.36 |
| 03/26/2026 17:00 | 307 | 18.36 |
| 03/26/2026 17:00 | 119 | 18.36 |
| 03/26/2026 17:00 | 128 | 18.36 |
| 03/26/2026 17:00 | 567 | 18.36 |
| 03/26/2026 17:00 | 460 | 18.36 |
| 03/26/2026 17:00 | 134 | 18.36 |
| 03/26/2026 17:00 | 1092 | 18.36 |
| 03/26/2026 17:00 | 544 | 18.365 |
| 03/26/2026 17:00 | 9 | 18.36 |
| 03/26/2026 17:00 | 426 | 18.36 |
| 03/26/2026 17:00 | 355 | 18.36 |
| 03/26/2026 17:00 | 533 | 18.36 |
| 03/26/2026 17:00 | 1100 | 18.36 |
| 03/26/2026 17:00 | 735 | 18.355 |
| 03/26/2026 17:00 | 8 | 18.355 |
| 03/26/2026 17:00 | 356 | 18.355 |
| 03/26/2026 17:00 | 301 | 18.35 |
| 03/26/2026 17:00 | 1301 | 18.35 |
| 03/26/2026 17:00 | 295 | 18.35 |
| 03/26/2026 17:00 | 460 | 18.35 |
| 03/26/2026 17:00 | 591 | 18.35 |
| 03/26/2026 17:00 | 2324 | 18.35 |
| 03/26/2026 17:00 | 692 | 18.35 |
| 03/26/2026 17:00 | 1198 | 18.355 |
| 03/26/2026 17:00 | 590 | 18.355 |
| 03/26/2026 17:00 | 356 | 18.355 |
| 03/26/2026 17:00 | 57 | 18.355 |
| 03/26/2026 17:00 | 560 | 18.355 |
| 03/26/2026 17:00 | 356 | 18.355 |
| 03/26/2026 17:00 | 527 | 18.355 |
| 03/26/2026 17:00 | 356 | 18.35 |
| 03/26/2026 17:00 | 528 | 18.35 |
| 03/26/2026 17:00 | 1100 | 18.35 |
| 03/26/2026 17:00 | 34 | 18.34 |
| 03/26/2026 17:00 | 166 | 18.345 |
| 03/26/2026 17:00 | 3 | 18.345 |
| 03/26/2026 17:00 | 521 | 18.34 |
| 03/26/2026 17:00 | 1308 | 18.34 |
| 03/26/2026 17:00 | 356 | 18.34 |
| 03/26/2026 17:00 | 637 | 18.335 |
| 03/26/2026 17:00 | 2489 | 18.335 |
| 03/26/2026 17:00 | 567 | 18.335 |
| 03/26/2026 17:00 | 807 | 18.335 |
| 03/26/2026 17:00 | 424 | 18.335 |
| 03/26/2026 17:00 | 309 | 18.335 |
| 03/26/2026 16:59 | 819 | 18.34 |
| 03/26/2026 16:59 | 356 | 18.34 |
| 03/26/2026 16:59 | 512 | 18.34 |
| 03/26/2026 16:59 | 539 | 18.34 |
| 03/26/2026 16:59 | 1100 | 18.34 |
| 03/26/2026 16:59 | 1155 | 18.335 |
| 03/26/2026 16:59 | 5000 | 18.335 |
| 03/26/2026 16:59 | 154 | 18.335 |
| 03/26/2026 16:59 | 160 | 18.335 |
| 03/26/2026 16:59 | 548 | 18.335 |
| 03/26/2026 16:59 | 1121 | 18.33 |
| 03/26/2026 16:59 | 5 | 18.33 |
| 03/26/2026 16:59 | 470 | 18.325 |
| 03/26/2026 16:59 | 562 | 18.325 |
| 03/26/2026 16:59 | 1198 | 18.325 |
| 03/26/2026 16:59 | 356 | 18.32 |
| 03/26/2026 16:59 | 978 | 18.32 |
| 03/26/2026 16:59 | 242 | 18.325 |
| 03/26/2026 16:59 | 284 | 18.325 |
| 03/26/2026 16:59 | 426 | 18.325 |
| 03/26/2026 16:59 | 426 | 18.325 |
| 03/26/2026 16:59 | 426 | 18.325 |
| 03/26/2026 16:59 | 426 | 18.325 |
| 03/26/2026 16:59 | 1278 | 18.325 |
| 03/26/2026 16:59 | 1198 | 18.33 |
| 03/26/2026 16:59 | 385 | 18.33 |
| 03/26/2026 16:59 | 378 | 18.325 |
| 03/26/2026 16:59 | 1202 | 18.325 |
| 03/26/2026 16:59 | 57 | 18.325 |
| 03/26/2026 16:59 | 369 | 18.325 |
| 03/26/2026 16:59 | 71 | 18.325 |
| 03/26/2026 16:58 | 573 | 18.32 |
| 03/26/2026 16:58 | 284 | 18.32 |
| 03/26/2026 16:58 | 565 | 18.32 |
| 03/26/2026 16:58 | 471 | 18.32 |
| 03/26/2026 16:58 | 419 | 18.32 |
| 03/26/2026 16:58 | 399 | 18.32 |
| 03/26/2026 16:58 | 2 | 18.32 |
| 03/26/2026 16:58 | 350 | 18.32 |
| 03/26/2026 16:58 | 4 | 18.32 |
| 03/26/2026 16:58 | 547 | 18.32 |
| 03/26/2026 16:58 | 356 | 18.32 |
| 03/26/2026 16:58 | 647 | 18.32 |
| 03/26/2026 16:58 | 426 | 18.32 |
| 03/26/2026 16:58 | 291 | 18.32 |
| 03/26/2026 16:58 | 703 | 18.32 |
| 03/26/2026 16:57 | 357 | 18.315 |
| 03/26/2026 16:57 | 357 | 18.315 |
| 03/26/2026 16:57 | 362 | 18.31 |
| 03/26/2026 16:57 | 357 | 18.31 |
| 03/26/2026 16:57 | 357 | 18.305 |
| 03/26/2026 16:57 | 1198 | 18.305 |
| 03/26/2026 16:57 | 79 | 18.305 |
| 03/26/2026 16:57 | 744 | 18.305 |
| 03/26/2026 16:57 | 1092 | 18.305 |
| 03/26/2026 16:57 | 357 | 18.305 |
| 03/26/2026 16:57 | 31 | 18.305 |
| 03/26/2026 16:57 | 109 | 18.30 |
| 03/26/2026 16:57 | 388 | 18.30 |
| 03/26/2026 16:57 | 351 | 18.30 |
| 03/26/2026 16:57 | 608 | 18.30 |
| 03/26/2026 16:57 | 357 | 18.30 |
| 03/26/2026 16:56 | 688 | 18.295 |
| 03/26/2026 16:56 | 285 | 18.30 |
| 03/26/2026 16:56 | 563 | 18.30 |
| 03/26/2026 16:56 | 182 | 18.30 |
| 03/26/2026 16:56 | 800 | 18.30 |
| 03/26/2026 16:56 | 1 | 18.30 |
| 03/26/2026 16:56 | 396 | 18.30 |
| 03/26/2026 16:56 | 370 | 18.30 |
| 03/26/2026 16:56 | 254 | 18.30 |
| 03/26/2026 16:56 | 317 | 18.30 |
| 03/26/2026 16:56 | 352 | 18.30 |
| 03/26/2026 16:56 | 326 | 18.30 |
| 03/26/2026 16:56 | 357 | 18.305 |
| 03/26/2026 16:56 | 1004 | 18.305 |
| 03/26/2026 16:56 | 542 | 18.305 |
| 03/26/2026 16:56 | 2128 | 18.305 |
| 03/26/2026 16:56 | 58 | 18.305 |
| 03/26/2026 16:56 | 349 | 18.305 |
| 03/26/2026 16:55 | 200 | 18.31 |
| 03/26/2026 16:55 | 2363 | 18.31 |
| 03/26/2026 16:55 | 504 | 18.31 |
| 03/26/2026 16:55 | 99 | 18.31 |
| 03/26/2026 16:55 | 357 | 18.31 |
| 03/26/2026 16:54 | 357 | 18.315 |
| 03/26/2026 16:54 | 5 | 18.315 |
| 03/26/2026 16:54 | 356 | 18.315 |
| 03/26/2026 16:54 | 390 | 18.315 |
| 03/26/2026 16:54 | 846 | 18.315 |
| 03/26/2026 16:54 | 22 | 18.315 |
| 03/26/2026 16:54 | 404 | 18.315 |
| 03/26/2026 16:54 | 160 | 18.315 |
| 03/26/2026 16:54 | 426 | 18.315 |
| 03/26/2026 16:54 | 461 | 18.32 |
| 03/26/2026 16:54 | 583 | 18.32 |
| 03/26/2026 16:54 | 356 | 18.32 |
| 03/26/2026 16:54 | 1979 | 18.32 |
| 03/26/2026 16:54 | 174 | 18.32 |
| 03/26/2026 16:54 | 204 | 18.32 |
| 03/26/2026 16:54 | 2 | 18.325 |
| 03/26/2026 16:54 | 21 | 18.325 |
| 03/26/2026 16:54 | 568 | 18.325 |
| 03/26/2026 16:54 | 492 | 18.325 |
| 03/26/2026 16:54 | 356 | 18.325 |
| 03/26/2026 16:54 | 592 | 18.325 |
| 03/26/2026 16:54 | 47 | 18.32 |
| 03/26/2026 16:54 | 143 | 18.32 |
| 03/26/2026 16:54 | 141 | 18.32 |
| 03/26/2026 16:54 | 426 | 18.32 |
| 03/26/2026 16:53 | 734 | 18.325 |
| 03/26/2026 16:53 | 805 | 18.325 |
| 03/26/2026 16:53 | 100 | 18.33 |
| 03/26/2026 16:53 | 300 | 18.33 |
| 03/26/2026 16:53 | 356 | 18.33 |
| 03/26/2026 16:53 | 8 | 18.33 |
| 03/26/2026 16:53 | 522 | 18.33 |
| 03/26/2026 16:53 | 564 | 18.325 |
| 03/26/2026 16:53 | 173 | 18.32 |
| 03/26/2026 16:53 | 766 | 18.32 |
| 03/26/2026 16:53 | 588 | 18.32 |
| 03/26/2026 16:53 | 1198 | 18.32 |
| 03/26/2026 16:53 | 567 | 18.325 |
| 03/26/2026 16:53 | 426 | 18.325 |
| 03/26/2026 16:53 | 546 | 18.325 |
| 03/26/2026 16:53 | 44 | 18.325 |
| 03/26/2026 16:53 | 810 | 18.325 |
| 03/26/2026 16:53 | 2387 | 18.325 |
| 03/26/2026 16:53 | 315 | 18.325 |
| 03/26/2026 16:53 | 111 | 18.325 |
| 03/26/2026 16:53 | 426 | 18.325 |
| 03/26/2026 16:53 | 2359 | 18.325 |
| 03/26/2026 16:53 | 426 | 18.325 |
| 03/26/2026 16:53 | 356 | 18.33 |
| 03/26/2026 16:53 | 760 | 18.33 |
| 03/26/2026 16:53 | 457 | 18.325 |
| 03/26/2026 16:53 | 24 | 18.325 |
| 03/26/2026 16:53 | 81 | 18.325 |
| 03/26/2026 16:52 | 426 | 18.325 |
| 03/26/2026 16:52 | 357 | 18.325 |
| 03/26/2026 16:52 | 500 | 18.325 |
| 03/26/2026 16:52 | 135 | 18.32 |
| 03/26/2026 16:52 | 384 | 18.32 |
| 03/26/2026 16:52 | 77 | 18.32 |
| 03/26/2026 16:52 | 426 | 18.32 |
| 03/26/2026 16:52 | 86 | 18.32 |
| 03/26/2026 16:52 | 441 | 18.32 |
| 03/26/2026 16:52 | 2 | 18.32 |
| 03/26/2026 16:52 | 34 | 18.32 |
| 03/26/2026 16:52 | 5 | 18.32 |
| 03/26/2026 16:52 | 485 | 18.32 |
| 03/26/2026 16:52 | 1198 | 18.32 |
| 03/26/2026 16:52 | 357 | 18.32 |
| 03/26/2026 16:52 | 266 | 18.32 |
| 03/26/2026 16:52 | 1982 | 18.32 |
| 03/26/2026 16:52 | 18 | 18.32 |
| 03/26/2026 16:52 | 392 | 18.315 |
| 03/26/2026 16:52 | 80 | 18.31 |
| 03/26/2026 16:52 | 437 | 18.31 |
| 03/26/2026 16:52 | 34 | 18.31 |
| 03/26/2026 16:52 | 143 | 18.31 |
| 03/26/2026 16:51 | 330 | 18.305 |
| 03/26/2026 16:51 | 357 | 18.305 |
| 03/26/2026 16:51 | 978 | 18.305 |
| 03/26/2026 16:51 | 262 | 18.305 |
| 03/26/2026 16:51 | 52 | 18.30 |
| 03/26/2026 16:51 | 436 | 18.295 |
| 03/26/2026 16:51 | 38 | 18.295 |
| 03/26/2026 16:51 | 883 | 18.295 |
| 03/26/2026 16:51 | 426 | 18.295 |
| 03/26/2026 16:51 | 1691 | 18.295 |
| 03/26/2026 16:51 | 13 | 18.295 |
| 03/26/2026 16:50 | 142 | 18.30 |
| 03/26/2026 16:50 | 310 | 18.30 |
| 03/26/2026 16:50 | 14 | 18.30 |
| 03/26/2026 16:50 | 102 | 18.30 |
| 03/26/2026 16:50 | 284 | 18.30 |
| 03/26/2026 16:50 | 38 | 18.30 |
| 03/26/2026 16:50 | 102 | 18.30 |
| 03/26/2026 16:50 | 361 | 18.30 |
| 03/26/2026 16:50 | 1119 | 18.30 |
| 03/26/2026 16:50 | 24 | 18.30 |
| 03/26/2026 16:50 | 565 | 18.30 |
| 03/26/2026 16:50 | 77 | 18.30 |
| 03/26/2026 16:50 | 426 | 18.30 |
| 03/26/2026 16:50 | 284 | 18.295 |
| 03/26/2026 16:50 | 80 | 18.295 |
| 03/26/2026 16:50 | 570 | 18.295 |
| 03/26/2026 16:50 | 6 | 18.295 |
| 03/26/2026 16:50 | 599 | 18.295 |
| 03/26/2026 16:50 | 102 | 18.295 |
| 03/26/2026 16:50 | 3433 | 18.295 |
| 03/26/2026 16:50 | 1496 | 18.295 |
| 03/26/2026 16:50 | 1168 | 18.295 |
| 03/26/2026 16:50 | 245 | 18.295 |
| 03/26/2026 16:50 | 160 | 18.295 |
| 03/26/2026 16:50 | 144 | 18.295 |
| 03/26/2026 16:50 | 424 | 18.295 |
| 03/26/2026 16:49 | 441 | 18.29 |
| 03/26/2026 16:49 | 1133 | 18.29 |
| 03/26/2026 16:49 | 40 | 18.29 |
| 03/26/2026 16:49 | 523 | 18.29 |
| 03/26/2026 16:49 | 2145 | 18.285 |
| 03/26/2026 16:49 | 520 | 18.285 |
| 03/26/2026 16:49 | 456 | 18.285 |
| 03/26/2026 16:48 | 1046 | 18.285 |
| 03/26/2026 16:48 | 413 | 18.285 |
| 03/26/2026 16:48 | 445 | 18.285 |
| 03/26/2026 16:48 | 517 | 18.28 |
| 03/26/2026 16:48 | 40 | 18.28 |
| 03/26/2026 16:48 | 74 | 18.28 |
| 03/26/2026 16:48 | 426 | 18.28 |
| 03/26/2026 16:48 | 293 | 18.275 |
| 03/26/2026 16:48 | 426 | 18.27 |
| 03/26/2026 16:48 | 364 | 18.27 |
| 03/26/2026 16:48 | 471 | 18.27 |
| 03/26/2026 16:48 | 7 | 18.26 |
| 03/26/2026 16:48 | 49 | 18.26 |
| 03/26/2026 16:48 | 1 | 18.26 |
| 03/26/2026 16:48 | 357 | 18.26 |
| 03/26/2026 16:47 | 1003 | 18.27 |
| 03/26/2026 16:47 | 1 | 18.27 |
| 03/26/2026 16:47 | 735 | 18.275 |
| 03/26/2026 16:47 | 550 | 18.275 |
| 03/26/2026 16:47 | 2383 | 18.275 |
| 03/26/2026 16:47 | 518 | 18.28 |
| 03/26/2026 16:47 | 166 | 18.28 |
| 03/26/2026 16:47 | 5 | 18.28 |
| 03/26/2026 16:47 | 369 | 18.275 |
| 03/26/2026 16:47 | 21 | 18.275 |
| 03/26/2026 16:47 | 50 | 18.275 |
| 03/26/2026 16:47 | 345 | 18.275 |
| 03/26/2026 16:47 | 1 | 18.28 |
| 03/26/2026 16:47 | 124 | 18.28 |
| 03/26/2026 16:47 | 1198 | 18.29 |
| 03/26/2026 16:47 | 357 | 18.29 |
| 03/26/2026 16:47 | 316 | 18.29 |
| 03/26/2026 16:47 | 575 | 18.29 |
| 03/26/2026 16:47 | 426 | 18.29 |
| 03/26/2026 16:47 | 757 | 18.29 |
| 03/26/2026 16:47 | 8 | 18.275 |
| 03/26/2026 16:47 | 7 | 18.275 |
| 03/26/2026 16:46 | 1 | 18.275 |
| 03/26/2026 16:46 | 357 | 18.275 |
| 03/26/2026 16:46 | 56 | 18.275 |
| 03/26/2026 16:46 | 50 | 18.28 |
| 03/26/2026 16:46 | 357 | 18.28 |
| 03/26/2026 16:46 | 255 | 18.28 |
| 03/26/2026 16:46 | 301 | 18.28 |
| 03/26/2026 16:46 | 2624 | 18.285 |
| 03/26/2026 16:46 | 535 | 18.285 |
| 03/26/2026 16:46 | 447 | 18.285 |
| 03/26/2026 16:46 | 357 | 18.285 |
| 03/26/2026 16:46 | 716 | 18.29 |
| 03/26/2026 16:46 | 281 | 18.29 |
| 03/26/2026 16:46 | 629 | 18.29 |
| 03/26/2026 16:46 | 61 | 18.295 |
| 03/26/2026 16:46 | 222 | 18.295 |
| 03/26/2026 16:46 | 808 | 18.305 |
| 03/26/2026 16:46 | 260 | 18.305 |
| 03/26/2026 16:46 | 166 | 18.305 |
| 03/26/2026 16:46 | 426 | 18.305 |
| 03/26/2026 16:46 | 528 | 18.30 |
| 03/26/2026 16:46 | 922 | 18.30 |
| 03/26/2026 16:46 | 107 | 18.295 |
| 03/26/2026 16:46 | 426 | 18.295 |
| 03/26/2026 16:46 | 357 | 18.29 |
| 03/26/2026 16:46 | 81 | 18.285 |
| 03/26/2026 16:46 | 142 | 18.285 |
| 03/26/2026 16:46 | 568 | 18.285 |
| 03/26/2026 16:46 | 55 | 18.29 |
| 03/26/2026 16:46 | 568 | 18.29 |
| 03/26/2026 16:46 | 101 | 18.29 |
| 03/26/2026 16:46 | 426 | 18.29 |
| 03/26/2026 16:46 | 771 | 18.28 |
| 03/26/2026 16:46 | 1001 | 18.28 |
| 03/26/2026 16:46 | 824 | 18.28 |
| 03/26/2026 16:46 | 426 | 18.28 |
| 03/26/2026 16:46 | 318 | 18.275 |
| 03/26/2026 16:46 | 318 | 18.275 |
| 03/26/2026 16:46 | 318 | 18.275 |
| 03/26/2026 16:46 | 357 | 18.275 |
| 03/26/2026 16:46 | 568 | 18.275 |
| 03/26/2026 16:46 | 34 | 18.275 |
| 03/26/2026 16:46 | 284 | 18.275 |
| 03/26/2026 16:46 | 112 | 18.275 |
| 03/26/2026 16:46 | 142 | 18.275 |
| 03/26/2026 16:46 | 318 | 18.275 |
| 03/26/2026 16:46 | 39 | 18.275 |
| 03/26/2026 16:46 | 279 | 18.275 |
| 03/26/2026 16:46 | 715 | 18.275 |
| 03/26/2026 16:46 | 6 | 18.27 |
| 03/26/2026 16:46 | 120 | 18.27 |
| 03/26/2026 16:46 | 140 | 18.27 |
| 03/26/2026 16:46 | 2 | 18.27 |
| 03/26/2026 16:46 | 1326 | 18.265 |
| 03/26/2026 16:46 | 423 | 18.265 |
| 03/26/2026 16:46 | 20 | 18.26 |
| 03/26/2026 16:46 | 2 | 18.26 |
| 03/26/2026 16:46 | 426 | 18.255 |
| 03/26/2026 16:46 | 452 | 18.26 |
| 03/26/2026 16:46 | 472 | 18.265 |
| 03/26/2026 16:46 | 602 | 18.265 |
| 03/26/2026 16:46 | 851 | 18.265 |
| 03/26/2026 16:46 | 1979 | 18.265 |
| 03/26/2026 16:46 | 104 | 18.265 |
| 03/26/2026 16:46 | 565 | 18.265 |
| 03/26/2026 16:46 | 254 | 18.265 |
| 03/26/2026 16:46 | 509 | 18.265 |
| 03/26/2026 16:46 | 1566 | 18.265 |
| 03/26/2026 16:46 | 357 | 18.265 |
| 03/26/2026 16:45 | 62 | 18.27 |
| 03/26/2026 16:45 | 2014 | 18.27 |
| 03/26/2026 16:45 | 426 | 18.27 |
| 03/26/2026 16:45 | 426 | 18.27 |
| 03/26/2026 16:45 | 20 | 18.275 |
| 03/26/2026 16:45 | 142 | 18.275 |
| 03/26/2026 16:45 | 426 | 18.275 |
| 03/26/2026 16:45 | 2174 | 18.275 |
| 03/26/2026 16:45 | 357 | 18.275 |
| 03/26/2026 16:45 | 594 | 18.275 |
| 03/26/2026 16:45 | 1198 | 18.275 |
| 03/26/2026 16:45 | 426 | 18.275 |
| 03/26/2026 16:45 | 759 | 18.27 |
| 03/26/2026 16:45 | 402 | 18.265 |
| 03/26/2026 16:45 | 1197 | 18.265 |
| 03/26/2026 16:44 | 5 | 18.265 |
| 03/26/2026 16:44 | 64 | 18.26 |
| 03/26/2026 16:44 | 648 | 18.26 |
| 03/26/2026 16:44 | 766 | 18.26 |
| 03/26/2026 16:44 | 2219 | 18.26 |
| 03/26/2026 16:44 | 359 | 18.265 |
| 03/26/2026 16:44 | 8 | 18.265 |
| 03/26/2026 16:44 | 394 | 18.265 |
| 03/26/2026 16:44 | 1000 | 18.265 |
| 03/26/2026 16:44 | 358 | 18.265 |
| 03/26/2026 16:44 | 212 | 18.265 |
| 03/26/2026 16:44 | 1198 | 18.265 |
| 03/26/2026 16:44 | 570 | 18.265 |
| 03/26/2026 16:44 | 459 | 18.265 |
| 03/26/2026 16:44 | 92 | 18.26 |
| 03/26/2026 16:44 | 1153 | 18.26 |
| 03/26/2026 16:44 | 1412 | 18.26 |
| 03/26/2026 16:44 | 3234 | 18.26 |
| 03/26/2026 16:44 | 1070 | 18.265 |
| 03/26/2026 16:44 | 23 | 18.265 |
| 03/26/2026 16:44 | 357 | 18.26 |
| 03/26/2026 16:44 | 358 | 18.26 |
| 03/26/2026 16:44 | 426 | 18.26 |
| 03/26/2026 16:44 | 923 | 18.26 |
| 03/26/2026 16:44 | 321 | 18.26 |
| 03/26/2026 16:44 | 383 | 18.26 |
| 03/26/2026 16:44 | 322 | 18.26 |
| 03/26/2026 16:44 | 589 | 18.26 |
| 03/26/2026 16:44 | 985 | 18.255 |
| 03/26/2026 16:44 | 1109 | 18.255 |
| 03/26/2026 16:43 | 10 | 18.25 |
| 03/26/2026 16:43 | 369 | 18.25 |
| 03/26/2026 16:43 | 28 | 18.25 |
| 03/26/2026 16:43 | 810 | 18.25 |
| 03/26/2026 16:43 | 1646 | 18.26 |
| 03/26/2026 16:43 | 582 | 18.255 |
| 03/26/2026 16:43 | 387 | 18.255 |
| 03/26/2026 16:43 | 25 | 18.255 |
| 03/26/2026 16:43 | 436 | 18.25 |
| 03/26/2026 16:43 | 336 | 18.25 |
| 03/26/2026 16:43 | 358 | 18.25 |
| 03/26/2026 16:43 | 547 | 18.25 |
| 03/26/2026 16:43 | 35 | 18.25 |
| 03/26/2026 16:43 | 650 | 18.255 |
| 03/26/2026 16:42 | 388 | 18.255 |
| 03/26/2026 16:42 | 18 | 18.255 |
| 03/26/2026 16:42 | 373 | 18.255 |
| 03/26/2026 16:42 | 1720 | 18.255 |
| 03/26/2026 16:42 | 670 | 18.25 |
| 03/26/2026 16:42 | 773 | 18.25 |
| 03/26/2026 16:42 | 1316 | 18.25 |
| 03/26/2026 16:42 | 296 | 18.25 |
| 03/26/2026 16:42 | 589 | 18.25 |
| 03/26/2026 16:42 | 26 | 18.25 |
| 03/26/2026 16:42 | 426 | 18.25 |
| 03/26/2026 16:42 | 291 | 18.25 |
| 03/26/2026 16:42 | 350 | 18.25 |
| 03/26/2026 16:42 | 76 | 18.25 |
| 03/26/2026 16:42 | 426 | 18.25 |
| 03/26/2026 16:42 | 142 | 18.25 |
| 03/26/2026 16:42 | 549 | 18.25 |
| 03/26/2026 16:42 | 226 | 18.25 |
| 03/26/2026 16:42 | 200 | 18.25 |
| 03/26/2026 16:42 | 749 | 18.25 |
| 03/26/2026 16:42 | 171 | 18.25 |
| 03/26/2026 16:42 | 426 | 18.25 |
| 03/26/2026 16:42 | 513 | 18.25 |
| 03/26/2026 16:42 | 554 | 18.25 |
| 03/26/2026 16:42 | 988 | 18.25 |
| 03/26/2026 16:42 | 767 | 18.25 |
| 03/26/2026 16:42 | 395 | 18.25 |
| 03/26/2026 16:42 | 5 | 18.25 |
| 03/26/2026 16:41 | 262 | 18.25 |
| 03/26/2026 16:41 | 800 | 18.255 |
| 03/26/2026 16:41 | 562 | 18.25 |
| 03/26/2026 16:41 | 230 | 18.25 |
| 03/26/2026 16:41 | 303 | 18.25 |
| 03/26/2026 16:41 | 706 | 18.255 |
| 03/26/2026 16:41 | 575 | 18.255 |
| 03/26/2026 16:41 | 1837 | 18.255 |
| 03/26/2026 16:41 | 794 | 18.255 |
| 03/26/2026 16:41 | 289 | 18.255 |
| 03/26/2026 16:41 | 381 | 18.255 |
| 03/26/2026 16:41 | 312 | 18.255 |
| 03/26/2026 16:41 | 360 | 18.255 |
| 03/26/2026 16:41 | 550 | 18.255 |
| 03/26/2026 16:41 | 175 | 18.255 |
| 03/26/2026 16:41 | 250 | 18.255 |
| 03/26/2026 16:41 | 179 | 18.255 |
| 03/26/2026 16:41 | 17 | 18.255 |
| 03/26/2026 16:41 | 50 | 18.255 |
| 03/26/2026 16:41 | 250 | 18.255 |
| 03/26/2026 16:41 | 256 | 18.255 |
| 03/26/2026 16:41 | 415 | 18.255 |
| 03/26/2026 16:41 | 567 | 18.255 |
| 03/26/2026 16:41 | 265 | 18.255 |
| 03/26/2026 16:41 | 271 | 18.255 |
| 03/26/2026 16:41 | 247 | 18.255 |
| 03/26/2026 16:41 | 442 | 18.255 |
| 03/26/2026 16:41 | 262 | 18.255 |
| 03/26/2026 16:41 | 488 | 18.26 |
| 03/26/2026 16:41 | 297 | 18.26 |
| 03/26/2026 16:41 | 34 | 18.26 |
| 03/26/2026 16:41 | 15 | 18.26 |
| 03/26/2026 16:41 | 685 | 18.26 |
| 03/26/2026 16:41 | 224 | 18.265 |
| 03/26/2026 16:41 | 142 | 18.26 |
| 03/26/2026 16:41 | 426 | 18.26 |
| 03/26/2026 16:41 | 262 | 18.26 |
| 03/26/2026 16:41 | 24 | 18.26 |
| 03/26/2026 16:41 | 1124 | 18.26 |
| 03/26/2026 16:41 | 635 | 18.26 |
| 03/26/2026 16:40 | 196 | 18.25 |
| 03/26/2026 16:40 | 28 | 18.25 |
| 03/26/2026 16:40 | 102 | 18.25 |
| 03/26/2026 16:40 | 465 | 18.25 |
| 03/26/2026 16:40 | 12 | 18.25 |
| 03/26/2026 16:40 | 358 | 18.255 |
| 03/26/2026 16:40 | 299 | 18.255 |
| 03/26/2026 16:40 | 6 | 18.255 |
| 03/26/2026 16:40 | 360 | 18.255 |
| 03/26/2026 16:40 | 22 | 18.255 |
| 03/26/2026 16:40 | 552 | 18.25 |
| 03/26/2026 16:40 | 298 | 18.25 |
| 03/26/2026 16:40 | 358 | 18.25 |
| 03/26/2026 16:40 | 7 | 18.245 |
| 03/26/2026 16:40 | 7 | 18.245 |
| 03/26/2026 16:40 | 8 | 18.245 |
| 03/26/2026 16:40 | 426 | 18.24 |
| 03/26/2026 16:40 | 52 | 18.24 |
| 03/26/2026 16:40 | 5 | 18.24 |
| 03/26/2026 16:40 | 85 | 18.24 |
| 03/26/2026 16:40 | 534 | 18.245 |
| 03/26/2026 16:40 | 710 | 18.245 |
| 03/26/2026 16:40 | 60 | 18.245 |
| 03/26/2026 16:40 | 1620 | 18.25 |
| 03/26/2026 16:40 | 2738 | 18.25 |
| 03/26/2026 16:40 | 358 | 18.25 |
| 03/26/2026 16:40 | 600 | 18.25 |
| 03/26/2026 16:40 | 426 | 18.25 |
| 03/26/2026 16:40 | 933 | 18.25 |
| 03/26/2026 16:40 | 426 | 18.25 |
| 03/26/2026 16:40 | 306 | 18.25 |
| 03/26/2026 16:40 | 1 | 18.25 |
| 03/26/2026 16:40 | 119 | 18.25 |
| 03/26/2026 16:40 | 476 | 18.25 |
| 03/26/2026 16:40 | 772 | 18.25 |
| 03/26/2026 16:40 | 945 | 18.25 |
| 03/26/2026 16:40 | 435 | 18.25 |
| 03/26/2026 16:40 | 23 | 18.25 |
| 03/26/2026 16:40 | 23 | 18.25 |
| 03/26/2026 16:40 | 59 | 18.25 |
| 03/26/2026 16:40 | 480 | 18.245 |
| 03/26/2026 16:40 | 687 | 18.245 |
| 03/26/2026 16:39 | 296 | 18.245 |
| 03/26/2026 16:39 | 706 | 18.245 |
| 03/26/2026 16:39 | 509 | 18.245 |
| 03/26/2026 16:39 | 342 | 18.245 |
| 03/26/2026 16:39 | 21 | 18.245 |
| 03/26/2026 16:39 | 637 | 18.245 |
| 03/26/2026 16:39 | 363 | 18.245 |
| 03/26/2026 16:39 | 3404 | 18.25 |
| 03/26/2026 16:39 | 38 | 18.25 |
| 03/26/2026 16:39 | 100 | 18.25 |
| 03/26/2026 16:39 | 1251 | 18.255 |
| 03/26/2026 16:39 | 449 | 18.255 |
| 03/26/2026 16:39 | 567 | 18.25 |
| 03/26/2026 16:39 | 319 | 18.25 |
| 03/26/2026 16:39 | 1 | 18.25 |
| 03/26/2026 16:39 | 20 | 18.25 |
| 03/26/2026 16:39 | 16 | 18.25 |
| 03/26/2026 16:39 | 312 | 18.25 |
| 03/26/2026 16:39 | 422 | 18.25 |
| 03/26/2026 16:39 | 46 | 18.25 |
| 03/26/2026 16:39 | 1000 | 18.255 |
| 03/26/2026 16:39 | 254 | 18.25 |
| 03/26/2026 16:39 | 46 | 18.25 |
| 03/26/2026 16:38 | 454 | 18.255 |
| 03/26/2026 16:38 | 326 | 18.255 |
| 03/26/2026 16:38 | 1194 | 18.255 |
| 03/26/2026 16:38 | 35 | 18.255 |
| 03/26/2026 16:38 | 358 | 18.255 |
| 03/26/2026 16:38 | 1355 | 18.255 |
| 03/26/2026 16:38 | 354 | 18.255 |
| 03/26/2026 16:38 | 154 | 18.25 |
| 03/26/2026 16:38 | 96 | 18.25 |
| 03/26/2026 16:38 | 8 | 18.25 |
| 03/26/2026 16:38 | 10 | 18.25 |
| 03/26/2026 16:38 | 312 | 18.25 |
| 03/26/2026 16:38 | 739 | 18.255 |
| 03/26/2026 16:38 | 26 | 18.255 |
| 03/26/2026 16:38 | 26 | 18.255 |
| 03/26/2026 16:38 | 282 | 18.255 |
| 03/26/2026 16:38 | 589 | 18.26 |
| 03/26/2026 16:38 | 318 | 18.26 |
| 03/26/2026 16:38 | 219 | 18.26 |
| 03/26/2026 16:38 | 259 | 18.26 |
| 03/26/2026 16:38 | 142 | 18.26 |
| 03/26/2026 16:38 | 315 | 18.26 |
| 03/26/2026 16:38 | 51 | 18.26 |
| 03/26/2026 16:38 | 160 | 18.26 |
| 03/26/2026 16:38 | 358 | 18.26 |
| 03/26/2026 16:38 | 108 | 18.26 |
| 03/26/2026 16:38 | 681 | 18.26 |
| 03/26/2026 16:38 | 1335 | 18.26 |
| 03/26/2026 16:38 | 246 | 18.26 |
| 03/26/2026 16:38 | 845 | 18.26 |
| 03/26/2026 16:38 | 343 | 18.26 |
| 03/26/2026 16:38 | 679 | 18.26 |
| 03/26/2026 16:38 | 44 | 18.26 |
| 03/26/2026 16:38 | 259 | 18.265 |
| 03/26/2026 16:38 | 494 | 18.265 |
| 03/26/2026 16:38 | 527 | 18.265 |
| 03/26/2026 16:38 | 250 | 18.26 |
| 03/26/2026 16:38 | 426 | 18.26 |
| 03/26/2026 16:38 | 397 | 18.26 |
| 03/26/2026 16:38 | 315 | 18.26 |
| 03/26/2026 16:38 | 50 | 18.26 |
| 03/26/2026 16:38 | 182 | 18.26 |
| 03/26/2026 16:38 | 365 | 18.26 |
| 03/26/2026 16:37 | 760 | 18.255 |
| 03/26/2026 16:37 | 545 | 18.255 |
| 03/26/2026 16:37 | 157 | 18.255 |
| 03/26/2026 16:37 | 246 | 18.255 |
| 03/26/2026 16:37 | 277 | 18.255 |
| 03/26/2026 16:37 | 1000 | 18.26 |
| 03/26/2026 16:37 | 98 | 18.26 |
| 03/26/2026 16:37 | 524 | 18.26 |
| 03/26/2026 16:37 | 188 | 18.25 |
| 03/26/2026 16:37 | 100 | 18.25 |
| 03/26/2026 16:37 | 100 | 18.25 |
| 03/26/2026 16:37 | 550 | 18.25 |
| 03/26/2026 16:37 | 35 | 18.255 |
| 03/26/2026 16:37 | 603 | 18.26 |
| 03/26/2026 16:37 | 603 | 18.26 |
| 03/26/2026 16:37 | 1250 | 18.26 |
| 03/26/2026 16:37 | 94 | 18.265 |
| 03/26/2026 16:37 | 441 | 18.265 |
| 03/26/2026 16:37 | 426 | 18.265 |
| 03/26/2026 16:37 | 445 | 18.265 |
| 03/26/2026 16:37 | 1081 | 18.265 |
| 03/26/2026 16:37 | 426 | 18.265 |
| 03/26/2026 16:37 | 279 | 18.265 |
| 03/26/2026 16:37 | 1 | 18.265 |
| 03/26/2026 16:36 | 847 | 18.27 |
| 03/26/2026 16:36 | 251 | 18.27 |
| 03/26/2026 16:36 | 717 | 18.265 |
| 03/26/2026 16:36 | 565 | 18.265 |
| 03/26/2026 16:36 | 20 | 18.265 |
| 03/26/2026 16:36 | 190 | 18.27 |
| 03/26/2026 16:36 | 256 | 18.27 |
| 03/26/2026 16:36 | 420 | 18.265 |
| 03/26/2026 16:36 | 309 | 18.265 |
| 03/26/2026 16:36 | 233 | 18.265 |
| 03/26/2026 16:36 | 91 | 18.265 |
| 03/26/2026 16:36 | 266 | 18.265 |
| 03/26/2026 16:36 | 562 | 18.265 |
| 03/26/2026 16:36 | 238 | 18.265 |
| 03/26/2026 16:36 | 398 | 18.265 |
| 03/26/2026 16:36 | 357 | 18.265 |
| 03/26/2026 16:36 | 1011 | 18.27 |
| 03/26/2026 16:36 | 239 | 18.265 |
| 03/26/2026 16:36 | 309 | 18.265 |
| 03/26/2026 16:36 | 15 | 18.265 |
| 03/26/2026 16:36 | 357 | 18.265 |
| 03/26/2026 16:36 | 557 | 18.27 |
| 03/26/2026 16:36 | 33 | 18.265 |
| 03/26/2026 16:36 | 6 | 18.265 |
| 03/26/2026 16:36 | 382 | 18.265 |
| 03/26/2026 16:36 | 906 | 18.26 |
| 03/26/2026 16:36 | 37 | 18.26 |
| 03/26/2026 16:36 | 1811 | 18.26 |
| 03/26/2026 16:36 | 358 | 18.26 |
| 03/26/2026 16:36 | 522 | 18.26 |
| 03/26/2026 16:36 | 33 | 18.26 |
| 03/26/2026 16:36 | 357 | 18.265 |
| 03/26/2026 16:35 | 785 | 18.265 |
| 03/26/2026 16:35 | 105 | 18.27 |
| 03/26/2026 16:35 | 283 | 18.27 |
| 03/26/2026 16:35 | 143 | 18.27 |
| 03/26/2026 16:35 | 393 | 18.27 |
| 03/26/2026 16:35 | 536 | 18.27 |
| 03/26/2026 16:35 | 567 | 18.27 |
| 03/26/2026 16:35 | 5 | 18.27 |
| 03/26/2026 16:35 | 493 | 18.265 |
| 03/26/2026 16:35 | 563 | 18.27 |
| 03/26/2026 16:35 | 163 | 18.27 |
| 03/26/2026 16:35 | 164 | 18.27 |
| 03/26/2026 16:35 | 52 | 18.27 |
| 03/26/2026 16:35 | 238 | 18.27 |
| 03/26/2026 16:35 | 170 | 18.27 |
| 03/26/2026 16:35 | 102 | 18.27 |
| 03/26/2026 16:35 | 305 | 18.27 |
| 03/26/2026 16:35 | 764 | 18.275 |
| 03/26/2026 16:35 | 774 | 18.275 |
| 03/26/2026 16:35 | 564 | 18.27 |
| 03/26/2026 16:35 | 42 | 18.27 |
| 03/26/2026 16:35 | 574 | 18.275 |
| 03/26/2026 16:35 | 820 | 18.275 |
| 03/26/2026 16:35 | 545 | 18.275 |
| 03/26/2026 16:35 | 771 | 18.28 |
| 03/26/2026 16:35 | 357 | 18.28 |
| 03/26/2026 16:35 | 957 | 18.275 |
| 03/26/2026 16:35 | 426 | 18.275 |
| 03/26/2026 16:35 | 736 | 18.275 |
| 03/26/2026 16:35 | 50 | 18.275 |
| 03/26/2026 16:35 | 315 | 18.275 |
| 03/26/2026 16:35 | 839 | 18.275 |
| 03/26/2026 16:35 | 499 | 18.275 |
| 03/26/2026 16:35 | 554 | 18.275 |
| 03/26/2026 16:35 | 585 | 18.27 |
| 03/26/2026 16:35 | 59 | 18.265 |
| 03/26/2026 16:35 | 426 | 18.265 |
| 03/26/2026 16:35 | 21 | 18.26 |
| 03/26/2026 16:35 | 707 | 18.26 |
| 03/26/2026 16:35 | 583 | 18.265 |
| 03/26/2026 16:35 | 6 | 18.265 |