Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
12:14:07
|
Geld
22.11.2024 -
12:14:10
|
Geld Volumen |
Brief
22.11.2024 -
12:14:10
|
Brief Volumen |
|---|---|---|---|---|
|
9.02
-0.234
(
-2.53% )
|
9.02
|
3'054 |
9.024
|
309 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 12:14 | 567 | 9.022 |
| 11/22/2024 12:13 | 830 | 9.022 |
| 11/22/2024 12:13 | 209 | 9.022 |
| 11/22/2024 12:13 | 309 | 9.022 |
| 11/22/2024 12:13 | 309 | 9.022 |
| 11/22/2024 12:13 | 110 | 9.024 |
| 11/22/2024 12:13 | 309 | 9.024 |
| 11/22/2024 12:13 | 718 | 9.024 |
| 11/22/2024 12:13 | 607 | 9.024 |
| 11/22/2024 12:12 | 950 | 9.022 |
| 11/22/2024 12:12 | 713 | 9.024 |
| 11/22/2024 12:12 | 490 | 9.024 |
| 11/22/2024 12:12 | 488 | 9.024 |
| 11/22/2024 12:12 | 309 | 9.024 |
| 11/22/2024 12:12 | 503 | 9.024 |
| 11/22/2024 12:12 | 246 | 9.024 |
| 11/22/2024 12:12 | 309 | 9.026 |
| 11/22/2024 12:12 | 1068 | 9.026 |
| 11/22/2024 12:11 | 565 | 9.022 |
| 11/22/2024 12:10 | 478 | 9.022 |
| 11/22/2024 12:10 | 718 | 9.022 |
| 11/22/2024 12:10 | 304 | 9.022 |
| 11/22/2024 12:10 | 927 | 9.018 |
| 11/22/2024 12:10 | 1018 | 9.02 |
| 11/22/2024 12:10 | 5829 | 9.02 |
| 11/22/2024 12:10 | 5282 | 9.02 |
| 11/22/2024 12:10 | 718 | 9.02 |
| 11/22/2024 12:10 | 3630 | 9.02 |
| 11/22/2024 12:10 | 593 | 9.02 |
| 11/22/2024 12:10 | 750 | 9.02 |
| 11/22/2024 12:10 | 309 | 9.02 |
| 11/22/2024 12:10 | 718 | 9.02 |
| 11/22/2024 12:10 | 5639 | 9.02 |
| 11/22/2024 12:10 | 52 | 9.02 |
| 11/22/2024 12:10 | 309 | 9.02 |
| 11/22/2024 12:10 | 4306 | 9.02 |
| 11/22/2024 12:10 | 618 | 9.02 |
| 11/22/2024 12:10 | 1076 | 9.02 |
| 11/22/2024 12:10 | 1076 | 9.02 |
| 11/22/2024 12:10 | 6000 | 9.02 |
| 11/22/2024 12:10 | 794 | 9.022 |
| 11/22/2024 12:10 | 870 | 9.024 |
| 11/22/2024 12:10 | 13 | 9.024 |
| 11/22/2024 12:09 | 692 | 9.024 |
| 11/22/2024 12:09 | 309 | 9.028 |
| 11/22/2024 12:09 | 65 | 9.024 |
| 11/22/2024 12:09 | 680 | 9.022 |
| 11/22/2024 12:09 | 1946 | 9.02 |
| 11/22/2024 12:09 | 4054 | 9.02 |
| 11/22/2024 12:09 | 1583 | 9.02 |
| 11/22/2024 12:09 | 702 | 9.02 |
| 11/22/2024 12:09 | 608 | 9.02 |
| 11/22/2024 12:09 | 102 | 9.02 |
| 11/22/2024 12:09 | 41 | 9.018 |
| 11/22/2024 12:09 | 1857 | 9.02 |
| 11/22/2024 12:09 | 309 | 9.02 |
| 11/22/2024 12:09 | 1879 | 9.018 |
| 11/22/2024 12:09 | 309 | 9.018 |
| 11/22/2024 12:09 | 1164 | 9.018 |
| 11/22/2024 12:09 | 607 | 9.018 |
| 11/22/2024 12:09 | 309 | 9.018 |
| 11/22/2024 12:09 | 650 | 9.02 |
| 11/22/2024 12:09 | 488 | 9.02 |
| 11/22/2024 12:09 | 607 | 9.02 |
| 11/22/2024 12:09 | 309 | 9.02 |
| 11/22/2024 12:09 | 309 | 9.022 |
| 11/22/2024 12:09 | 1024 | 9.026 |
| 11/22/2024 12:09 | 12039 | 9.026 |
| 11/22/2024 12:09 | 5779 | 9.026 |
| 11/22/2024 12:09 | 3 | 9.026 |
| 11/22/2024 12:09 | 1092 | 9.03 |
| 11/22/2024 12:08 | 547 | 9.034 |
| 11/22/2024 12:08 | 613 | 9.034 |
| 11/22/2024 12:08 | 329 | 9.034 |
| 11/22/2024 12:08 | 27 | 9.038 |
| 11/22/2024 12:08 | 838 | 9.04 |
| 11/22/2024 12:08 | 508 | 9.04 |
| 11/22/2024 12:08 | 992 | 9.04 |
| 11/22/2024 12:07 | 111 | 9.046 |
| 11/22/2024 12:06 | 2037 | 9.04 |
| 11/22/2024 12:06 | 13 | 9.04 |
| 11/22/2024 12:06 | 264 | 9.038 |
| 11/22/2024 12:06 | 389 | 9.038 |
| 11/22/2024 12:05 | 570 | 9.034 |
| 11/22/2024 12:04 | 1500 | 9.03 |
| 11/22/2024 12:04 | 1500 | 9.03 |
| 11/22/2024 12:04 | 1500 | 9.03 |
| 11/22/2024 12:04 | 1500 | 9.03 |
| 11/22/2024 12:04 | 685 | 9.03 |
| 11/22/2024 12:04 | 309 | 9.03 |
| 11/22/2024 12:04 | 467 | 9.03 |
| 11/22/2024 12:04 | 882 | 9.03 |
| 11/22/2024 12:04 | 324 | 9.03 |
| 11/22/2024 12:04 | 906 | 9.03 |
| 11/22/2024 12:04 | 309 | 9.03 |
| 11/22/2024 12:04 | 618 | 9.03 |
| 11/22/2024 12:04 | 1191 | 9.03 |
| 11/22/2024 12:04 | 309 | 9.03 |
| 11/22/2024 12:04 | 1012 | 9.03 |
| 11/22/2024 12:04 | 1988 | 9.03 |
| 11/22/2024 12:04 | 575 | 9.03 |
| 11/22/2024 12:04 | 301 | 9.03 |
| 11/22/2024 12:04 | 88 | 9.026 |
| 11/22/2024 12:04 | 185 | 9.026 |
| 11/22/2024 12:04 | 718 | 9.026 |
| 11/22/2024 12:04 | 488 | 9.026 |
| 11/22/2024 12:04 | 309 | 9.026 |
| 11/22/2024 12:04 | 6 | 9.028 |
| 11/22/2024 12:04 | 718 | 9.028 |
| 11/22/2024 12:04 | 321 | 9.028 |
| 11/22/2024 12:04 | 325 | 9.026 |
| 11/22/2024 12:04 | 607 | 9.026 |
| 11/22/2024 12:04 | 718 | 9.026 |
| 11/22/2024 12:04 | 650 | 9.026 |
| 11/22/2024 12:04 | 309 | 9.026 |
| 11/22/2024 12:04 | 858 | 9.026 |
| 11/22/2024 12:04 | 488 | 9.026 |
| 11/22/2024 12:03 | 848 | 9.026 |
| 11/22/2024 12:03 | 79 | 9.026 |
| 11/22/2024 12:03 | 123 | 9.024 |
| 11/22/2024 12:03 | 9 | 9.024 |
| 11/22/2024 12:03 | 607 | 9.026 |
| 11/22/2024 12:03 | 607 | 9.026 |
| 11/22/2024 12:03 | 863 | 9.026 |
| 11/22/2024 12:03 | 309 | 9.026 |
| 11/22/2024 12:03 | 3 | 9.03 |
| 11/22/2024 12:03 | 309 | 9.03 |
| 11/22/2024 12:03 | 488 | 9.03 |
| 11/22/2024 12:03 | 221 | 9.028 |
| 11/22/2024 12:03 | 193 | 9.028 |
| 11/22/2024 12:03 | 309 | 9.028 |
| 11/22/2024 12:03 | 338 | 9.028 |
| 11/22/2024 12:03 | 60 | 9.028 |
| 11/22/2024 12:03 | 4 | 9.028 |
| 11/22/2024 12:03 | 607 | 9.03 |
| 11/22/2024 12:03 | 1175 | 9.03 |
| 11/22/2024 12:02 | 20 | 9.034 |
| 11/22/2024 12:02 | 833 | 9.032 |
| 11/22/2024 12:02 | 250 | 9.032 |
| 11/22/2024 12:02 | 488 | 9.024 |
| 11/22/2024 12:02 | 309 | 9.024 |
| 11/22/2024 12:02 | 488 | 9.026 |
| 11/22/2024 12:02 | 309 | 9.026 |
| 11/22/2024 12:01 | 488 | 9.026 |
| 11/22/2024 12:01 | 309 | 9.026 |
| 11/22/2024 12:01 | 245 | 9.024 |
| 11/22/2024 12:01 | 858 | 9.024 |
| 11/22/2024 12:01 | 607 | 9.024 |
| 11/22/2024 12:01 | 650 | 9.024 |
| 11/22/2024 12:01 | 718 | 9.024 |
| 11/22/2024 12:01 | 22814 | 9.018 |
| 11/22/2024 12:01 | 324 | 9.018 |
| 11/22/2024 12:01 | 3000 | 9.018 |
| 11/22/2024 12:01 | 3000 | 9.018 |
| 11/22/2024 12:01 | 488 | 9.018 |
| 11/22/2024 12:01 | 309 | 9.018 |
| 11/22/2024 12:01 | 488 | 9.022 |
| 11/22/2024 12:01 | 650 | 9.022 |
| 11/22/2024 12:01 | 607 | 9.022 |
| 11/22/2024 12:01 | 309 | 9.022 |
| 11/22/2024 12:01 | 814 | 9.022 |
| 11/22/2024 12:01 | 550 | 9.022 |
| 11/22/2024 12:01 | 274 | 9.022 |
| 11/22/2024 12:01 | 488 | 9.02 |
| 11/22/2024 12:01 | 309 | 9.02 |
| 11/22/2024 12:01 | 309 | 9.014 |
| 11/22/2024 12:01 | 718 | 9.014 |
| 11/22/2024 12:01 | 857 | 9.014 |
| 11/22/2024 12:01 | 167 | 9.016 |
| 11/22/2024 12:01 | 6671 | 9.016 |
| 11/22/2024 12:01 | 5307 | 9.018 |
| 11/22/2024 12:01 | 2880 | 9.018 |
| 11/22/2024 12:01 | 309 | 9.018 |
| 11/22/2024 12:01 | 1236 | 9.018 |
| 11/22/2024 12:01 | 608 | 9.018 |
| 11/22/2024 12:01 | 9660 | 9.016 |
| 11/22/2024 12:01 | 309 | 9.016 |
| 11/22/2024 12:01 | 3000 | 9.016 |
| 11/22/2024 12:01 | 2880 | 9.016 |
| 11/22/2024 12:01 | 309 | 9.016 |
| 11/22/2024 12:01 | 603 | 9.016 |
| 11/22/2024 12:01 | 5620 | 9.016 |
| 11/22/2024 12:01 | 1236 | 9.016 |
| 11/22/2024 12:01 | 3000 | 9.016 |
| 11/22/2024 12:01 | 184 | 9.016 |
| 11/22/2024 12:01 | 488 | 9.016 |
| 11/22/2024 12:01 | 699 | 9.016 |
| 11/22/2024 12:01 | 794 | 9.016 |
| 11/22/2024 12:01 | 803 | 9.02 |
| 11/22/2024 12:01 | 396 | 9.02 |
| 11/22/2024 12:01 | 1049 | 9.02 |
| 11/22/2024 12:01 | 607 | 9.02 |
| 11/22/2024 12:01 | 718 | 9.02 |
| 11/22/2024 12:01 | 650 | 9.02 |
| 11/22/2024 12:01 | 309 | 9.02 |
| 11/22/2024 12:01 | 39 | 9.02 |
| 11/22/2024 12:01 | 300 | 9.022 |
| 11/22/2024 12:01 | 505 | 9.022 |
| 11/22/2024 12:01 | 100 | 9.02 |
| 11/22/2024 12:00 | 209 | 9.018 |
| 11/22/2024 12:00 | 208 | 9.018 |
| 11/22/2024 12:00 | 1500 | 9.012 |
| 11/22/2024 12:00 | 1409 | 9.012 |
| 11/22/2024 12:00 | 217 | 9.012 |
| 11/22/2024 12:00 | 645 | 9.012 |
| 11/22/2024 12:00 | 386 | 9.012 |
| 11/22/2024 12:00 | 236 | 9.012 |
| 11/22/2024 12:00 | 324 | 9.012 |
| 11/22/2024 12:00 | 309 | 9.012 |
| 11/22/2024 12:00 | 974 | 9.012 |
| 11/22/2024 12:00 | 850 | 9.012 |
| 11/22/2024 12:00 | 1662 | 9.012 |
| 11/22/2024 12:00 | 309 | 9.012 |
| 11/22/2024 12:00 | 718 | 9.012 |
| 11/22/2024 12:00 | 201 | 9.014 |
| 11/22/2024 12:00 | 797 | 9.012 |
| 11/22/2024 12:00 | 1191 | 9.012 |
| 11/22/2024 12:00 | 1191 | 9.012 |
| 11/22/2024 12:00 | 309 | 9.012 |
| 11/22/2024 12:00 | 882 | 9.012 |
| 11/22/2024 12:00 | 309 | 9.012 |
| 11/22/2024 12:00 | 800 | 9.012 |
| 11/22/2024 12:00 | 309 | 9.012 |
| 11/22/2024 12:00 | 700 | 9.012 |
| 11/22/2024 12:00 | 700 | 9.012 |
| 11/22/2024 12:00 | 227 | 9.012 |
| 11/22/2024 12:00 | 814 | 9.016 |
| 11/22/2024 12:00 | 185 | 9.016 |
| 11/22/2024 12:00 | 790 | 9.018 |
| 11/22/2024 12:00 | 718 | 9.018 |
| 11/22/2024 12:00 | 699 | 9.018 |
| 11/22/2024 12:00 | 694 | 9.018 |
| 11/22/2024 11:59 | 56 | 9.018 |
| 11/22/2024 11:59 | 56 | 9.02 |
| 11/22/2024 11:59 | 1 | 9.02 |
| 11/22/2024 11:59 | 94 | 9.02 |
| 11/22/2024 11:59 | 617 | 9.02 |
| 11/22/2024 11:59 | 561 | 9.02 |
| 11/22/2024 11:59 | 1272 | 9.02 |
| 11/22/2024 11:59 | 2804 | 9.022 |
| 11/22/2024 11:59 | 309 | 9.02 |
| 11/22/2024 11:59 | 309 | 9.02 |
| 11/22/2024 11:59 | 1275 | 9.018 |
| 11/22/2024 11:59 | 222 | 9.018 |
| 11/22/2024 11:59 | 56 | 9.016 |
| 11/22/2024 11:59 | 1 | 9.018 |
| 11/22/2024 11:59 | 56 | 9.016 |
| 11/22/2024 11:59 | 103 | 9.018 |
| 11/22/2024 11:59 | 519 | 9.018 |
| 11/22/2024 11:59 | 650 | 9.018 |
| 11/22/2024 11:59 | 448 | 9.018 |
| 11/22/2024 11:59 | 824 | 9.018 |
| 11/22/2024 11:59 | 488 | 9.018 |
| 11/22/2024 11:59 | 1273 | 9.018 |
| 11/22/2024 11:59 | 122 | 9.018 |
| 11/22/2024 11:59 | 390 | 9.018 |
| 11/22/2024 11:59 | 488 | 9.018 |
| 11/22/2024 11:59 | 1553 | 9.016 |
| 11/22/2024 11:59 | 56 | 9.014 |
| 11/22/2024 11:59 | 1 | 9.016 |
| 11/22/2024 11:59 | 61 | 9.016 |
| 11/22/2024 11:59 | 309 | 9.016 |
| 11/22/2024 11:59 | 859 | 9.016 |
| 11/22/2024 11:59 | 43 | 9.016 |
| 11/22/2024 11:59 | 554 | 9.016 |
| 11/22/2024 11:59 | 718 | 9.016 |
| 11/22/2024 11:59 | 1273 | 9.018 |
| 11/22/2024 11:59 | 488 | 9.016 |
| 11/22/2024 11:59 | 171 | 9.02 |
| 11/22/2024 11:59 | 138 | 9.02 |
| 11/22/2024 11:59 | 56 | 9.018 |
| 11/22/2024 11:59 | 145 | 9.016 |
| 11/22/2024 11:59 | 506 | 9.016 |
| 11/22/2024 11:59 | 790 | 9.016 |
| 11/22/2024 11:59 | 56 | 9.014 |
| 11/22/2024 11:59 | 56 | 9.014 |
| 11/22/2024 11:59 | 1 | 9.016 |
| 11/22/2024 11:59 | 488 | 9.016 |
| 11/22/2024 11:59 | 56 | 9.014 |
| 11/22/2024 11:59 | 443 | 9.014 |
| 11/22/2024 11:59 | 829 | 9.014 |
| 11/22/2024 11:59 | 232 | 9.016 |
| 11/22/2024 11:59 | 340 | 9.016 |
| 11/22/2024 11:59 | 700 | 9.016 |
| 11/22/2024 11:59 | 340 | 9.016 |
| 11/22/2024 11:59 | 324 | 9.016 |
| 11/22/2024 11:59 | 609 | 9.016 |
| 11/22/2024 11:59 | 488 | 9.016 |
| 11/22/2024 11:59 | 1255 | 9.016 |
| 11/22/2024 11:59 | 2882 | 9.018 |
| 11/22/2024 11:59 | 96 | 9.018 |
| 11/22/2024 11:59 | 1849 | 9.018 |
| 11/22/2024 11:59 | 1033 | 9.018 |
| 11/22/2024 11:58 | 1 | 9.016 |
| 11/22/2024 11:58 | 1272 | 9.016 |
| 11/22/2024 11:58 | 57 | 9.016 |
| 11/22/2024 11:58 | 1215 | 9.016 |
| 11/22/2024 11:58 | 1 | 9.016 |
| 11/22/2024 11:58 | 1272 | 9.016 |
| 11/22/2024 11:58 | 512 | 9.016 |
| 11/22/2024 11:58 | 760 | 9.016 |
| 11/22/2024 11:58 | 309 | 9.02 |
| 11/22/2024 11:58 | 309 | 9.02 |
| 11/22/2024 11:58 | 480 | 9.02 |
| 11/22/2024 11:58 | 374 | 9.02 |
| 11/22/2024 11:58 | 17 | 9.02 |
| 11/22/2024 11:58 | 292 | 9.02 |
| 11/22/2024 11:58 | 208 | 9.02 |
| 11/22/2024 11:58 | 2437 | 9.018 |
| 11/22/2024 11:58 | 445 | 9.018 |
| 11/22/2024 11:58 | 431 | 9.018 |
| 11/22/2024 11:58 | 1 | 9.016 |
| 11/22/2024 11:58 | 1044 | 9.016 |
| 11/22/2024 11:58 | 228 | 9.016 |
| 11/22/2024 11:58 | 1272 | 9.016 |
| 11/22/2024 11:58 | 755 | 9.018 |
| 11/22/2024 11:58 | 396 | 9.018 |
| 11/22/2024 11:58 | 56 | 9.016 |
| 11/22/2024 11:58 | 740 | 9.016 |
| 11/22/2024 11:58 | 131 | 9.016 |
| 11/22/2024 11:58 | 179 | 9.018 |
| 11/22/2024 11:58 | 692 | 9.018 |
| 11/22/2024 11:58 | 1121 | 9.018 |
| 11/22/2024 11:58 | 951 | 9.018 |
| 11/22/2024 11:58 | 261 | 9.018 |
| 11/22/2024 11:58 | 572 | 9.018 |
| 11/22/2024 11:57 | 56 | 9.016 |
| 11/22/2024 11:57 | 1504 | 9.016 |
| 11/22/2024 11:57 | 828 | 9.018 |
| 11/22/2024 11:57 | 676 | 9.018 |
| 11/22/2024 11:57 | 1935 | 9.018 |
| 11/22/2024 11:57 | 112 | 9.02 |
| 11/22/2024 11:57 | 56 | 9.018 |
| 11/22/2024 11:57 | 56 | 9.018 |
| 11/22/2024 11:57 | 56 | 9.018 |
| 11/22/2024 11:57 | 56 | 9.018 |
| 11/22/2024 11:57 | 936 | 9.018 |
| 11/22/2024 11:57 | 718 | 9.018 |
| 11/22/2024 11:57 | 281 | 9.018 |
| 11/22/2024 11:57 | 785 | 9.018 |
| 11/22/2024 11:57 | 1 | 9.016 |
| 11/22/2024 11:57 | 718 | 9.018 |
| 11/22/2024 11:57 | 113 | 9.016 |
| 11/22/2024 11:57 | 393 | 9.016 |
| 11/22/2024 11:57 | 718 | 9.018 |
| 11/22/2024 11:57 | 280 | 9.018 |
| 11/22/2024 11:57 | 488 | 9.018 |
| 11/22/2024 11:57 | 181 | 9.016 |
| 11/22/2024 11:57 | 122 | 9.016 |
| 11/22/2024 11:57 | 1201 | 9.018 |
| 11/22/2024 11:57 | 2102 | 9.018 |
| 11/22/2024 11:57 | 56 | 9.016 |
| 11/22/2024 11:57 | 705 | 9.016 |
| 11/22/2024 11:57 | 283 | 9.018 |
| 11/22/2024 11:57 | 574 | 9.018 |
| 11/22/2024 11:57 | 258 | 9.018 |
| 11/22/2024 11:57 | 148 | 9.018 |
| 11/22/2024 11:57 | 815 | 9.018 |
| 11/22/2024 11:57 | 574 | 9.018 |
| 11/22/2024 11:57 | 283 | 9.018 |
| 11/22/2024 11:57 | 2342 | 9.02 |
| 11/22/2024 11:57 | 608 | 9.02 |
| 11/22/2024 11:57 | 488 | 9.018 |
| 11/22/2024 11:57 | 1000 | 9.022 |
| 11/22/2024 11:57 | 1082 | 9.018 |
| 11/22/2024 11:57 | 318 | 9.018 |
| 11/22/2024 11:57 | 362 | 9.018 |
| 11/22/2024 11:57 | 323 | 9.018 |
| 11/22/2024 11:57 | 56 | 9.016 |
| 11/22/2024 11:57 | 248 | 9.018 |
| 11/22/2024 11:57 | 56 | 9.016 |
| 11/22/2024 11:57 | 56 | 9.016 |
| 11/22/2024 11:57 | 56 | 9.016 |
| 11/22/2024 11:57 | 203 | 9.018 |
| 11/22/2024 11:57 | 56 | 9.018 |
| 11/22/2024 11:57 | 2546 | 9.018 |
| 11/22/2024 11:57 | 1 | 9.018 |
| 11/22/2024 11:57 | 2547 | 9.018 |
| 11/22/2024 11:57 | 501 | 9.018 |
| 11/22/2024 11:57 | 2179 | 9.016 |
| 11/22/2024 11:57 | 294 | 9.016 |
| 11/22/2024 11:57 | 574 | 9.016 |
| 11/22/2024 11:57 | 1214 | 9.016 |
| 11/22/2024 11:57 | 574 | 9.016 |
| 11/22/2024 11:57 | 309 | 9.018 |
| 11/22/2024 11:57 | 656 | 9.018 |
| 11/22/2024 11:57 | 294 | 9.018 |
| 11/22/2024 11:57 | 252 | 9.02 |
| 11/22/2024 11:57 | 408 | 9.016 |
| 11/22/2024 11:57 | 608 | 9.016 |
| 11/22/2024 11:57 | 6719 | 9.016 |
| 11/22/2024 11:57 | 488 | 9.014 |
| 11/22/2024 11:57 | 302 | 9.014 |
| 11/22/2024 11:56 | 56 | 9.01 |
| 11/22/2024 11:56 | 56 | 9.01 |
| 11/22/2024 11:56 | 56 | 9.01 |
| 11/22/2024 11:56 | 56 | 9.01 |
| 11/22/2024 11:56 | 56 | 9.01 |
| 11/22/2024 11:56 | 56 | 9.01 |
| 11/22/2024 11:56 | 976 | 9.01 |
| 11/22/2024 11:56 | 1 | 9.008 |
| 11/22/2024 11:56 | 574 | 9.01 |
| 11/22/2024 11:56 | 1845 | 9.01 |
| 11/22/2024 11:56 | 488 | 9.012 |
| 11/22/2024 11:56 | 1845 | 9.01 |
| 11/22/2024 11:56 | 314 | 9.01 |
| 11/22/2024 11:56 | 574 | 9.01 |
| 11/22/2024 11:56 | 663 | 9.01 |
| 11/22/2024 11:56 | 663 | 9.01 |
| 11/22/2024 11:56 | 329 | 9.01 |
| 11/22/2024 11:56 | 321 | 9.01 |
| 11/22/2024 11:56 | 608 | 9.01 |
| 11/22/2024 11:56 | 574 | 9.01 |
| 11/22/2024 11:56 | 39 | 9.01 |
| 11/22/2024 11:56 | 862 | 9.01 |
| 11/22/2024 11:56 | 2402 | 9.012 |
| 11/22/2024 11:56 | 642 | 9.012 |
| 11/22/2024 11:56 | 488 | 9.012 |
| 11/22/2024 11:56 | 1805 | 9.012 |
| 11/22/2024 11:56 | 1000 | 9.012 |
| 11/22/2024 11:56 | 488 | 9.014 |
| 11/22/2024 11:56 | 638 | 9.014 |
| 11/22/2024 11:56 | 488 | 9.014 |
| 11/22/2024 11:56 | 1062 | 9.014 |
| 11/22/2024 11:56 | 298 | 9.014 |
| 11/22/2024 11:56 | 455 | 9.014 |
| 11/22/2024 11:56 | 309 | 9.014 |
| 11/22/2024 11:56 | 56 | 9.014 |
| 11/22/2024 11:56 | 1 | 9.014 |
| 11/22/2024 11:56 | 295 | 9.014 |
| 11/22/2024 11:56 | 620 | 9.014 |
| 11/22/2024 11:56 | 2481 | 9.016 |
| 11/22/2024 11:56 | 488 | 9.016 |
| 11/22/2024 11:56 | 523 | 9.014 |
| 11/22/2024 11:56 | 841 | 9.014 |
| 11/22/2024 11:56 | 574 | 9.014 |
| 11/22/2024 11:56 | 309 | 9.016 |
| 11/22/2024 11:56 | 575 | 9.016 |
| 11/22/2024 11:56 | 574 | 9.016 |
| 11/22/2024 11:56 | 35 | 9.02 |
| 11/22/2024 11:56 | 573 | 9.02 |
| 11/22/2024 11:56 | 168 | 9.02 |
| 11/22/2024 11:56 | 504 | 9.018 |
| 11/22/2024 11:56 | 112 | 9.018 |
| 11/22/2024 11:56 | 56 | 9.016 |
| 11/22/2024 11:56 | 56 | 9.016 |
| 11/22/2024 11:56 | 2403 | 9.016 |
| 11/22/2024 11:56 | 3748 | 9.016 |
| 11/22/2024 11:56 | 19359 | 9.016 |
| 11/22/2024 11:56 | 488 | 9.016 |
| 11/22/2024 11:56 | 56 | 9.014 |
| 11/22/2024 11:56 | 56 | 9.014 |
| 11/22/2024 11:56 | 1 | 9.014 |
| 11/22/2024 11:56 | 199 | 9.014 |
| 11/22/2024 11:56 | 2051 | 9.014 |
| 11/22/2024 11:56 | 574 | 9.014 |
| 11/22/2024 11:56 | 925 | 9.014 |
| 11/22/2024 11:56 | 1297 | 9.014 |
| 11/22/2024 11:56 | 510 | 9.014 |
| 11/22/2024 11:56 | 794 | 9.016 |
| 11/22/2024 11:56 | 574 | 9.016 |
| 11/22/2024 11:56 | 574 | 9.016 |
| 11/22/2024 11:56 | 93 | 9.016 |
| 11/22/2024 11:56 | 395 | 9.016 |
| 11/22/2024 11:56 | 179 | 9.016 |
| 11/22/2024 11:56 | 309 | 9.016 |
| 11/22/2024 11:56 | 1985 | 9.016 |
| 11/22/2024 11:56 | 574 | 9.018 |
| 11/22/2024 11:56 | 419 | 9.016 |
| 11/22/2024 11:56 | 574 | 9.016 |
| 11/22/2024 11:56 | 238 | 9.016 |
| 11/22/2024 11:56 | 375 | 9.016 |
| 11/22/2024 11:56 | 544 | 9.018 |
| 11/22/2024 11:56 | 56 | 9.018 |
| 11/22/2024 11:56 | 3748 | 9.018 |
| 11/22/2024 11:56 | 56 | 9.014 |
| 11/22/2024 11:56 | 56 | 9.014 |
| 11/22/2024 11:56 | 573 | 9.016 |
| 11/22/2024 11:56 | 1 | 9.016 |
| 11/22/2024 11:56 | 2261 | 9.016 |
| 11/22/2024 11:56 | 574 | 9.016 |
| 11/22/2024 11:56 | 309 | 9.016 |
| 11/22/2024 11:56 | 605 | 9.016 |
| 11/22/2024 11:56 | 198 | 9.016 |
| 11/22/2024 11:56 | 650 | 9.016 |
| 11/22/2024 11:56 | 574 | 9.016 |
| 11/22/2024 11:56 | 309 | 9.018 |
| 11/22/2024 11:56 | 584 | 9.018 |
| 11/22/2024 11:56 | 860 | 9.018 |
| 11/22/2024 11:56 | 574 | 9.018 |
| 11/22/2024 11:56 | 1985 | 9.02 |
| 11/22/2024 11:56 | 1181 | 9.018 |
| 11/22/2024 11:56 | 607 | 9.018 |
| 11/22/2024 11:56 | 208 | 9.02 |
| 11/22/2024 11:56 | 878 | 9.018 |
| 11/22/2024 11:56 | 309 | 9.018 |
| 11/22/2024 11:56 | 618 | 9.018 |
| 11/22/2024 11:55 | 56 | 9.02 |
| 11/22/2024 11:55 | 56 | 9.02 |
| 11/22/2024 11:55 | 1 | 9.02 |
| 11/22/2024 11:55 | 3175 | 9.02 |
| 11/22/2024 11:55 | 56 | 9.018 |
| 11/22/2024 11:55 | 56 | 9.018 |
| 11/22/2024 11:55 | 56 | 9.018 |
| 11/22/2024 11:55 | 574 | 9.02 |
| 11/22/2024 11:55 | 408 | 9.02 |
| 11/22/2024 11:55 | 309 | 9.02 |
| 11/22/2024 11:55 | 650 | 9.02 |
| 11/22/2024 11:55 | 517 | 9.02 |
| 11/22/2024 11:55 | 699 | 9.02 |
| 11/22/2024 11:55 | 817 | 9.02 |
| 11/22/2024 11:55 | 349 | 9.02 |
| 11/22/2024 11:55 | 730 | 9.022 |
| 11/22/2024 11:55 | 1255 | 9.022 |
| 11/22/2024 11:55 | 488 | 9.024 |
| 11/22/2024 11:55 | 277 | 9.024 |
| 11/22/2024 11:55 | 330 | 9.024 |
| 11/22/2024 11:55 | 2752 | 9.022 |
| 11/22/2024 11:55 | 607 | 9.022 |
| 11/22/2024 11:55 | 56 | 9.02 |
| 11/22/2024 11:55 | 56 | 9.02 |
| 11/22/2024 11:55 | 320 | 9.022 |
| 11/22/2024 11:55 | 56 | 9.02 |
| 11/22/2024 11:55 | 56 | 9.02 |
| 11/22/2024 11:55 | 2186 | 9.022 |
| 11/22/2024 11:55 | 1 | 9.02 |
| 11/22/2024 11:55 | 1675 | 9.02 |
| 11/22/2024 11:55 | 1689 | 9.02 |
| 11/22/2024 11:55 | 362 | 9.02 |
| 11/22/2024 11:55 | 246 | 9.02 |
| 11/22/2024 11:55 | 864 | 9.02 |
| 11/22/2024 11:55 | 576 | 9.02 |
| 11/22/2024 11:55 | 574 | 9.02 |
| 11/22/2024 11:55 | 92 | 9.022 |
| 11/22/2024 11:55 | 650 | 9.022 |
| 11/22/2024 11:55 | 3118 | 9.022 |
| 11/22/2024 11:55 | 246 | 9.022 |
| 11/22/2024 11:55 | 56 | 9.02 |
| 11/22/2024 11:55 | 56 | 9.02 |
| 11/22/2024 11:55 | 56 | 9.02 |
| 11/22/2024 11:55 | 1782 | 9.02 |
| 11/22/2024 11:55 | 56 | 9.018 |
| 11/22/2024 11:55 | 56 | 9.018 |
| 11/22/2024 11:55 | 56 | 9.018 |
| 11/22/2024 11:55 | 1 | 9.02 |
| 11/22/2024 11:55 | 3364 | 9.02 |
| 11/22/2024 11:55 | 120 | 9.02 |
| 11/22/2024 11:55 | 574 | 9.02 |
| 11/22/2024 11:55 | 607 | 9.02 |
| 11/22/2024 11:55 | 857 | 9.02 |
| 11/22/2024 11:55 | 1206 | 9.022 |
| 11/22/2024 11:55 | 234 | 9.018 |
| 11/22/2024 11:55 | 3000 | 9.018 |
| 11/22/2024 11:55 | 242 | 9.018 |
| 11/22/2024 11:55 | 56 | 9.016 |
| 11/22/2024 11:55 | 1782 | 9.016 |
| 11/22/2024 11:55 | 56 | 9.014 |
| 11/22/2024 11:55 | 56 | 9.014 |
| 11/22/2024 11:55 | 56 | 9.014 |
| 11/22/2024 11:55 | 1 | 9.016 |
| 11/22/2024 11:55 | 2481 | 9.016 |
| 11/22/2024 11:55 | 574 | 9.016 |
| 11/22/2024 11:55 | 309 | 9.016 |
| 11/22/2024 11:55 | 83 | 9.016 |
| 11/22/2024 11:55 | 789 | 9.016 |
| 11/22/2024 11:55 | 2050 | 9.018 |
| 11/22/2024 11:55 | 442 | 9.018 |
| 11/22/2024 11:55 | 416 | 9.022 |
| 11/22/2024 11:54 | 56 | 9.024 |
| 11/22/2024 11:54 | 1096 | 9.026 |
| 11/22/2024 11:54 | 56 | 9.024 |
| 11/22/2024 11:54 | 56 | 9.026 |
| 11/22/2024 11:54 | 1805 | 9.028 |
| 11/22/2024 11:54 | 5475 | 9.028 |
| 11/22/2024 11:54 | 1337 | 9.028 |
| 11/22/2024 11:54 | 1337 | 9.028 |
| 11/22/2024 11:54 | 555 | 9.03 |
| 11/22/2024 11:54 | 172 | 9.03 |
| 11/22/2024 11:54 | 1328 | 9.03 |
| 11/22/2024 11:54 | 477 | 9.03 |
| 11/22/2024 11:54 | 1328 | 9.03 |
| 11/22/2024 11:54 | 9 | 9.03 |
| 11/22/2024 11:54 | 1819 | 9.032 |
| 11/22/2024 11:54 | 55 | 9.032 |
| 11/22/2024 11:54 | 780 | 9.032 |
| 11/22/2024 11:54 | 469 | 9.032 |
| 11/22/2024 11:54 | 149 | 9.032 |
| 11/22/2024 11:54 | 1000 | 9.032 |
| 11/22/2024 11:54 | 358 | 9.032 |
| 11/22/2024 11:54 | 383 | 9.032 |
| 11/22/2024 11:54 | 1 | 9.03 |
| 11/22/2024 11:54 | 1580 | 9.03 |
| 11/22/2024 11:54 | 1580 | 9.03 |
| 11/22/2024 11:54 | 1580 | 9.03 |
| 11/22/2024 11:54 | 42 | 9.03 |
| 11/22/2024 11:54 | 8750 | 9.03 |
| 11/22/2024 11:54 | 8708 | 9.03 |
| 11/22/2024 11:54 | 42 | 9.03 |
| 11/22/2024 11:54 | 1580 | 9.03 |
| 11/22/2024 11:54 | 592 | 9.032 |
| 11/22/2024 11:54 | 488 | 9.03 |
| 11/22/2024 11:54 | 18 | 9.03 |
| 11/22/2024 11:54 | 1 | 9.03 |
| 11/22/2024 11:54 | 1371 | 9.03 |
| 11/22/2024 11:54 | 1369 | 9.03 |
| 11/22/2024 11:54 | 1369 | 9.03 |
| 11/22/2024 11:54 | 32 | 9.03 |
| 11/22/2024 11:54 | 1369 | 9.03 |
| 11/22/2024 11:54 | 329 | 9.032 |
| 11/22/2024 11:54 | 184 | 9.03 |
| 11/22/2024 11:54 | 1 | 9.03 |
| 11/22/2024 11:54 | 3316 | 9.03 |
| 11/22/2024 11:54 | 32 | 9.03 |
| 11/22/2024 11:54 | 3316 | 9.03 |
| 11/22/2024 11:54 | 78 | 9.03 |
| 11/22/2024 11:53 | 1 | 9.03 |
| 11/22/2024 11:53 | 1826 | 9.03 |
| 11/22/2024 11:53 | 1826 | 9.03 |
| 11/22/2024 11:53 | 19 | 9.03 |
| 11/22/2024 11:53 | 250 | 9.03 |
| 11/22/2024 11:53 | 250 | 9.03 |
| 11/22/2024 11:53 | 174 | 9.03 |
| 11/22/2024 11:53 | 1826 | 9.03 |
| 11/22/2024 11:53 | 606 | 9.032 |
| 11/22/2024 11:53 | 1478 | 9.032 |
| 11/22/2024 11:53 | 1304 | 9.032 |
| 11/22/2024 11:53 | 12 | 9.03 |
| 11/22/2024 11:53 | 500 | 9.03 |
| 11/22/2024 11:53 | 582 | 9.03 |
| 11/22/2024 11:53 | 1 | 9.03 |
| 11/22/2024 11:53 | 1826 | 9.03 |
| 11/22/2024 11:53 | 1826 | 9.03 |
| 11/22/2024 11:53 | 2051 | 9.032 |
| 11/22/2024 11:53 | 2276 | 9.032 |
| 11/22/2024 11:53 | 1826 | 9.032 |
| 11/22/2024 11:53 | 4102 | 9.034 |
| 11/22/2024 11:53 | 807 | 9.036 |
| 11/22/2024 11:53 | 309 | 9.04 |
| 11/22/2024 11:53 | 309 | 9.04 |
| 11/22/2024 11:53 | 309 | 9.04 |
| 11/22/2024 11:53 | 309 | 9.04 |
| 11/22/2024 11:53 | 1423 | 9.056 |
| 11/22/2024 11:53 | 803 | 9.056 |
| 11/22/2024 11:53 | 1215 | 9.054 |
| 11/22/2024 11:53 | 820 | 9.054 |
| 11/22/2024 11:53 | 790 | 9.052 |
| 11/22/2024 11:53 | 3629 | 9.05 |
| 11/22/2024 11:53 | 808 | 9.05 |
| 11/22/2024 11:53 | 862 | 9.048 |
| 11/22/2024 11:53 | 607 | 9.046 |
| 11/22/2024 11:53 | 916 | 9.046 |
| 11/22/2024 11:53 | 2000 | 9.046 |
| 11/22/2024 11:53 | 794 | 9.046 |
| 11/22/2024 11:53 | 1003 | 9.044 |
| 11/22/2024 11:53 | 607 | 9.044 |
| 11/22/2024 11:53 | 910 | 9.044 |
| 11/22/2024 11:53 | 857 | 9.044 |
| 11/22/2024 11:53 | 607 | 9.042 |
| 11/22/2024 11:53 | 1002 | 9.042 |
| 11/22/2024 11:53 | 860 | 9.042 |
| 11/22/2024 11:53 | 650 | 9.04 |
| 11/22/2024 11:53 | 607 | 9.04 |
| 11/22/2024 11:53 | 1002 | 9.04 |
| 11/22/2024 11:53 | 857 | 9.04 |
| 11/22/2024 11:53 | 488 | 9.038 |
| 11/22/2024 11:53 | 574 | 9.038 |
| 11/22/2024 11:53 | 309 | 9.038 |
| 11/22/2024 11:53 | 2773 | 9.032 |
| 11/22/2024 11:53 | 357 | 9.032 |
| 11/22/2024 11:53 | 1 | 9.03 |
| 11/22/2024 11:53 | 2 | 9.03 |
| 11/22/2024 11:53 | 1824 | 9.03 |
| 11/22/2024 11:53 | 1786 | 9.03 |
| 11/22/2024 11:53 | 40 | 9.03 |
| 11/22/2024 11:53 | 222 | 9.03 |
| 11/22/2024 11:53 | 710 | 9.03 |
| 11/22/2024 11:53 | 275 | 9.03 |
| 11/22/2024 11:53 | 3 | 9.03 |
| 11/22/2024 11:53 | 2490 | 9.026 |
| 11/22/2024 11:53 | 56 | 9.026 |
| 11/22/2024 11:53 | 1 | 9.026 |
| 11/22/2024 11:53 | 475 | 9.026 |
| 11/22/2024 11:53 | 841 | 9.026 |
| 11/22/2024 11:53 | 700 | 9.026 |
| 11/22/2024 11:53 | 195 | 9.028 |
| 11/22/2024 11:53 | 2211 | 9.028 |
| 11/22/2024 11:53 | 607 | 9.03 |
| 11/22/2024 11:53 | 402 | 9.03 |
| 11/22/2024 11:53 | 769 | 9.03 |
| 11/22/2024 11:53 | 574 | 9.03 |
| 11/22/2024 11:53 | 574 | 9.028 |
| 11/22/2024 11:53 | 309 | 9.028 |
| 11/22/2024 11:53 | 607 | 9.028 |
| 11/22/2024 11:53 | 574 | 9.028 |
| 11/22/2024 11:53 | 452 | 9.022 |
| 11/22/2024 11:53 | 4612 | 9.02 |
| 11/22/2024 11:52 | 1 | 9.018 |
| 11/22/2024 11:52 | 572 | 9.018 |
| 11/22/2024 11:52 | 1805 | 9.018 |
| 11/22/2024 11:52 | 65 | 9.018 |
| 11/22/2024 11:52 | 792 | 9.018 |
| 11/22/2024 11:52 | 588 | 9.018 |
| 11/22/2024 11:52 | 309 | 9.02 |
| 11/22/2024 11:52 | 519 | 9.02 |
| 11/22/2024 11:52 | 234 | 9.02 |
| 11/22/2024 11:52 | 2724 | 9.02 |
| 11/22/2024 11:52 | 56 | 9.018 |
| 11/22/2024 11:52 | 300 | 9.02 |
| 11/22/2024 11:52 | 309 | 9.02 |
| 11/22/2024 11:52 | 860 | 9.02 |
| 11/22/2024 11:52 | 973 | 9.02 |
| 11/22/2024 11:52 | 1078 | 9.02 |
| 11/22/2024 11:52 | 528 | 9.02 |
| 11/22/2024 11:52 | 309 | 9.022 |
| 11/22/2024 11:52 | 527 | 9.022 |
| 11/22/2024 11:52 | 1833 | 9.022 |
| 11/22/2024 11:52 | 20 | 9.022 |
| 11/22/2024 11:52 | 224 | 9.02 |
| 11/22/2024 11:52 | 488 | 9.02 |
| 11/22/2024 11:52 | 76 | 9.02 |
| 11/22/2024 11:52 | 412 | 9.02 |
| 11/22/2024 11:52 | 56 | 9.018 |
| 11/22/2024 11:52 | 2630 | 9.018 |
| 11/22/2024 11:52 | 2629 | 9.018 |
| 11/22/2024 11:52 | 55 | 9.018 |
| 11/22/2024 11:52 | 7 | 9.018 |
| 11/22/2024 11:52 | 56 | 9.016 |
| 11/22/2024 11:52 | 1 | 9.016 |
| 11/22/2024 11:52 | 516 | 9.018 |
| 11/22/2024 11:52 | 2051 | 9.018 |
| 11/22/2024 11:52 | 1171 | 9.02 |
| 11/22/2024 11:52 | 634 | 9.02 |
| 11/22/2024 11:52 | 1995 | 9.02 |
| 11/22/2024 11:52 | 8920 | 9.022 |
| 11/22/2024 11:52 | 266 | 9.022 |
| 11/22/2024 11:52 | 1748 | 9.02 |
| 11/22/2024 11:52 | 56 | 9.02 |
| 11/22/2024 11:52 | 1 | 9.02 |
| 11/22/2024 11:52 | 1008 | 9.022 |
| 11/22/2024 11:52 | 309 | 9.022 |
| 11/22/2024 11:52 | 413 | 9.022 |
| 11/22/2024 11:52 | 222 | 9.022 |
| 11/22/2024 11:52 | 796 | 9.022 |
| 11/22/2024 11:52 | 220 | 9.024 |
| 11/22/2024 11:52 | 890 | 9.026 |
| 11/22/2024 11:52 | 247 | 9.026 |
| 11/22/2024 11:52 | 360 | 9.026 |
| 11/22/2024 11:52 | 607 | 9.024 |
| 11/22/2024 11:52 | 607 | 9.024 |
| 11/22/2024 11:52 | 309 | 9.024 |
| 11/22/2024 11:52 | 574 | 9.024 |
| 11/22/2024 11:52 | 360 | 9.024 |
| 11/22/2024 11:52 | 488 | 9.022 |
| 11/22/2024 11:52 | 488 | 9.022 |
| 11/22/2024 11:52 | 3137 | 9.02 |
| 11/22/2024 11:52 | 2969 | 9.02 |
| 11/22/2024 11:51 | 56 | 9.018 |
| 11/22/2024 11:51 | 56 | 9.018 |
| 11/22/2024 11:51 | 56 | 9.018 |
| 11/22/2024 11:51 | 1 | 9.018 |
| 11/22/2024 11:51 | 2968 | 9.02 |
| 11/22/2024 11:51 | 920 | 9.02 |
| 11/22/2024 11:51 | 488 | 9.02 |
| 11/22/2024 11:51 | 309 | 9.02 |
| 11/22/2024 11:51 | 855 | 9.02 |
| 11/22/2024 11:51 | 396 | 9.02 |
| 11/22/2024 11:51 | 2782 | 9.022 |
| 11/22/2024 11:51 | 187 | 9.022 |
| 11/22/2024 11:51 | 930 | 9.022 |
| 11/22/2024 11:51 | 146 | 9.022 |
| 11/22/2024 11:51 | 461 | 9.022 |
| 11/22/2024 11:51 | 280 | 9.02 |
| 11/22/2024 11:51 | 56 | 9.016 |
| 11/22/2024 11:51 | 2969 | 9.018 |
| 11/22/2024 11:51 | 1 | 9.016 |
| 11/22/2024 11:51 | 403 | 9.016 |
| 11/22/2024 11:51 | 574 | 9.016 |
| 11/22/2024 11:51 | 796 | 9.016 |
| 11/22/2024 11:51 | 488 | 9.018 |
| 11/22/2024 11:51 | 309 | 9.018 |
| 11/22/2024 11:51 | 398 | 9.018 |
| 11/22/2024 11:51 | 197 | 9.018 |
| 11/22/2024 11:51 | 392 | 9.018 |
| 11/22/2024 11:51 | 574 | 9.018 |
| 11/22/2024 11:51 | 1805 | 9.018 |
| 11/22/2024 11:51 | 1692 | 9.02 |
| 11/22/2024 11:51 | 1277 | 9.02 |
| 11/22/2024 11:51 | 574 | 9.022 |
| 11/22/2024 11:51 | 309 | 9.022 |
| 11/22/2024 11:51 | 414 | 9.018 |
| 11/22/2024 11:51 | 10 | 9.016 |
| 11/22/2024 11:51 | 488 | 9.016 |
| 11/22/2024 11:51 | 411 | 9.018 |
| 11/22/2024 11:51 | 224 | 9.014 |
| 11/22/2024 11:51 | 2969 | 9.014 |
| 11/22/2024 11:51 | 56 | 9.014 |
| 11/22/2024 11:51 | 56 | 9.014 |
| 11/22/2024 11:51 | 1 | 9.014 |
| 11/22/2024 11:51 | 2969 | 9.016 |
| 11/22/2024 11:51 | 228 | 9.016 |
| 11/22/2024 11:51 | 2051 | 9.016 |
| 11/22/2024 11:51 | 689 | 9.016 |
| 11/22/2024 11:51 | 1362 | 9.016 |
| 11/22/2024 11:51 | 829 | 9.016 |
| 11/22/2024 11:51 | 777 | 9.018 |
| 11/22/2024 11:51 | 154 | 9.02 |
| 11/22/2024 11:51 | 334 | 9.02 |
| 11/22/2024 11:51 | 179 | 9.016 |
| 11/22/2024 11:51 | 828 | 9.014 |
| 11/22/2024 11:51 | 309 | 9.016 |
| 11/22/2024 11:51 | 488 | 9.018 |
| 11/22/2024 11:51 | 488 | 9.018 |
| 11/22/2024 11:51 | 224 | 9.02 |
| 11/22/2024 11:51 | 488 | 9.018 |
| 11/22/2024 11:51 | 196 | 9.018 |
| 11/22/2024 11:51 | 56 | 9.018 |
| 11/22/2024 11:51 | 252 | 9.018 |
| 11/22/2024 11:51 | 236 | 9.018 |
| 11/22/2024 11:51 | 56 | 9.014 |
| 11/22/2024 11:51 | 1 | 9.014 |
| 11/22/2024 11:51 | 2629 | 9.016 |
| 11/22/2024 11:51 | 171 | 9.014 |
| 11/22/2024 11:51 | 815 | 9.014 |
| 11/22/2024 11:51 | 488 | 9.016 |
| 11/22/2024 11:51 | 574 | 9.016 |
| 11/22/2024 11:51 | 309 | 9.016 |
| 11/22/2024 11:51 | 272 | 9.016 |
| 11/22/2024 11:51 | 378 | 9.016 |
| 11/22/2024 11:51 | 309 | 9.016 |
| 11/22/2024 11:51 | 822 | 9.016 |
| 11/22/2024 11:51 | 486 | 9.016 |
| 11/22/2024 11:51 | 574 | 9.016 |
| 11/22/2024 11:51 | 60 | 9.016 |
| 11/22/2024 11:51 | 110 | 9.018 |
| 11/22/2024 11:51 | 2630 | 9.018 |
| 11/22/2024 11:51 | 3212 | 9.02 |
| 11/22/2024 11:51 | 500 | 9.02 |
| 11/22/2024 11:51 | 4046 | 9.024 |
| 11/22/2024 11:51 | 197 | 9.028 |
| 11/22/2024 11:51 | 309 | 9.028 |
| 11/22/2024 11:51 | 927 | 9.028 |
| 11/22/2024 11:51 | 618 | 9.028 |
| 11/22/2024 11:51 | 488 | 9.026 |
| 11/22/2024 11:51 | 768 | 9.026 |
| 11/22/2024 11:51 | 857 | 9.026 |
| 11/22/2024 11:51 | 465 | 9.026 |
| 11/22/2024 11:51 | 488 | 9.026 |
| 11/22/2024 11:51 | 309 | 9.026 |
| 11/22/2024 11:50 | 56 | 9.024 |
| 11/22/2024 11:50 | 56 | 9.026 |
| 11/22/2024 11:50 | 56 | 9.024 |
| 11/22/2024 11:50 | 1 | 9.026 |
| 11/22/2024 11:50 | 488 | 9.028 |
| 11/22/2024 11:50 | 2051 | 9.028 |
| 11/22/2024 11:50 | 35 | 9.028 |
| 11/22/2024 11:50 | 1805 | 9.028 |
| 11/22/2024 11:50 | 789 | 9.028 |
| 11/22/2024 11:50 | 2630 | 9.028 |
| 11/22/2024 11:50 | 277 | 9.036 |
| 11/22/2024 11:50 | 606 | 9.036 |
| 11/22/2024 11:50 | 826 | 9.034 |
| 11/22/2024 11:50 | 607 | 9.034 |
| 11/22/2024 11:50 | 574 | 9.034 |
| 11/22/2024 11:50 | 394 | 9.034 |
| 11/22/2024 11:50 | 698 | 9.032 |
| 11/22/2024 11:50 | 607 | 9.032 |
| 11/22/2024 11:50 | 859 | 9.032 |
| 11/22/2024 11:50 | 574 | 9.032 |
| 11/22/2024 11:50 | 488 | 9.03 |
| 11/22/2024 11:50 | 309 | 9.03 |
| 11/22/2024 11:50 | 607 | 9.03 |
| 11/22/2024 11:50 | 574 | 9.03 |
| 11/22/2024 11:50 | 168 | 9.028 |
| 11/22/2024 11:50 | 56 | 9.026 |
| 11/22/2024 11:50 | 56 | 9.026 |
| 11/22/2024 11:50 | 56 | 9.026 |
| 11/22/2024 11:50 | 1 | 9.026 |
| 11/22/2024 11:50 | 2062 | 9.028 |
| 11/22/2024 11:50 | 567 | 9.028 |
| 11/22/2024 11:50 | 762 | 9.028 |
| 11/22/2024 11:50 | 473 | 9.028 |
| 11/22/2024 11:50 | 574 | 9.028 |
| 11/22/2024 11:50 | 820 | 9.028 |
| 11/22/2024 11:50 | 460 | 9.028 |
| 11/22/2024 11:50 | 812 | 9.028 |
| 11/22/2024 11:50 | 488 | 9.03 |
| 11/22/2024 11:50 | 79 | 9.03 |
| 11/22/2024 11:50 | 790 | 9.03 |
| 11/22/2024 11:50 | 2630 | 9.032 |
| 11/22/2024 11:50 | 574 | 9.036 |
| 11/22/2024 11:50 | 168 | 9.036 |
| 11/22/2024 11:50 | 56 | 9.032 |
| 11/22/2024 11:50 | 56 | 9.032 |
| 11/22/2024 11:50 | 56 | 9.032 |
| 11/22/2024 11:50 | 607 | 9.032 |
| 11/22/2024 11:50 | 1 | 9.03 |
| 11/22/2024 11:50 | 1262 | 9.032 |
| 11/22/2024 11:50 | 574 | 9.032 |
| 11/22/2024 11:50 | 1262 | 9.032 |
| 11/22/2024 11:50 | 606 | 9.032 |
| 11/22/2024 11:50 | 574 | 9.032 |
| 11/22/2024 11:50 | 54 | 9.032 |
| 11/22/2024 11:50 | 309 | 9.032 |
| 11/22/2024 11:50 | 473 | 9.032 |
| 11/22/2024 11:50 | 574 | 9.032 |
| 11/22/2024 11:50 | 458 | 9.032 |
| 11/22/2024 11:50 | 574 | 9.034 |
| 11/22/2024 11:50 | 422 | 9.034 |
| 11/22/2024 11:50 | 574 | 9.034 |
| 11/22/2024 11:50 | 837 | 9.034 |
| 11/22/2024 11:50 | 567 | 9.034 |
| 11/22/2024 11:50 | 43 | 9.042 |
| 11/22/2024 11:50 | 957 | 9.042 |
| 11/22/2024 11:50 | 309 | 9.042 |
| 11/22/2024 11:50 | 95 | 9.042 |
| 11/22/2024 11:50 | 211 | 9.04 |
| 11/22/2024 11:50 | 280 | 9.036 |
| 11/22/2024 11:50 | 815 | 9.034 |
| 11/22/2024 11:50 | 2197 | 9.034 |
| 11/22/2024 11:50 | 518 | 9.034 |
| 11/22/2024 11:50 | 56 | 9.034 |
| 11/22/2024 11:50 | 1 | 9.034 |
| 11/22/2024 11:50 | 2197 | 9.034 |
| 11/22/2024 11:50 | 246 | 9.034 |
| 11/22/2024 11:50 | 350 | 9.032 |
| 11/22/2024 11:50 | 574 | 9.032 |
| 11/22/2024 11:50 | 456 | 9.034 |
| 11/22/2024 11:50 | 574 | 9.034 |
| 11/22/2024 11:50 | 488 | 9.034 |
| 11/22/2024 11:50 | 374 | 9.034 |
| 11/22/2024 11:50 | 698 | 9.034 |
| 11/22/2024 11:50 | 796 | 9.034 |
| 11/22/2024 11:50 | 574 | 9.034 |
| 11/22/2024 11:50 | 488 | 9.036 |
| 11/22/2024 11:50 | 1833 | 9.036 |
| 11/22/2024 11:50 | 835 | 9.04 |
| 11/22/2024 11:50 | 488 | 9.036 |
| 11/22/2024 11:50 | 488 | 9.036 |
| 11/22/2024 11:50 | 574 | 9.036 |
| 11/22/2024 11:50 | 461 | 9.036 |
| 11/22/2024 11:50 | 2789 | 9.034 |
| 11/22/2024 11:50 | 1099 | 9.034 |
| 11/22/2024 11:49 | 1331 | 9.032 |
| 11/22/2024 11:49 | 1 | 9.03 |
| 11/22/2024 11:49 | 466 | 9.032 |
| 11/22/2024 11:49 | 574 | 9.032 |
| 11/22/2024 11:49 | 796 | 9.032 |
| 11/22/2024 11:49 | 309 | 9.036 |
| 11/22/2024 11:49 | 470 | 9.036 |
| 11/22/2024 11:49 | 606 | 9.036 |
| 11/22/2024 11:49 | 821 | 9.036 |
| 11/22/2024 11:49 | 574 | 9.036 |
| 11/22/2024 11:49 | 606 | 9.042 |
| 11/22/2024 11:49 | 309 | 9.042 |
| 11/22/2024 11:49 | 574 | 9.042 |
| 11/22/2024 11:49 | 146 | 9.044 |
| 11/22/2024 11:49 | 375 | 9.044 |
| 11/22/2024 11:49 | 927 | 9.044 |
| 11/22/2024 11:49 | 927 | 9.044 |
| 11/22/2024 11:49 | 2252 | 9.048 |
| 11/22/2024 11:49 | 13 | 9.048 |
| 11/22/2024 11:49 | 7 | 9.048 |
| 11/22/2024 11:49 | 488 | 9.048 |
| 11/22/2024 11:49 | 606 | 9.048 |
| 11/22/2024 11:49 | 2051 | 9.048 |
| 11/22/2024 11:49 | 583 | 9.048 |
| 11/22/2024 11:49 | 574 | 9.048 |
| 11/22/2024 11:49 | 35 | 9.048 |
| 11/22/2024 11:49 | 318 | 9.054 |
| 11/22/2024 11:49 | 605 | 9.054 |
| 11/22/2024 11:49 | 803 | 9.052 |
| 11/22/2024 11:49 | 574 | 9.052 |
| 11/22/2024 11:49 | 605 | 9.052 |
| 11/22/2024 11:49 | 488 | 9.05 |
| 11/22/2024 11:49 | 391 | 9.05 |
| 11/22/2024 11:49 | 610 | 9.05 |
| 11/22/2024 11:49 | 606 | 9.05 |
| 11/22/2024 11:49 | 100 | 9.048 |
| 11/22/2024 11:49 | 574 | 9.046 |
| 11/22/2024 11:49 | 389 | 9.046 |
| 11/22/2024 11:49 | 574 | 9.046 |
| 11/22/2024 11:49 | 574 | 9.044 |
| 11/22/2024 11:49 | 110 | 9.046 |
| 11/22/2024 11:49 | 488 | 9.046 |
| 11/22/2024 11:49 | 574 | 9.046 |
| 11/22/2024 11:49 | 86 | 9.048 |
| 11/22/2024 11:49 | 488 | 9.048 |
| 11/22/2024 11:49 | 488 | 9.048 |
| 11/22/2024 11:49 | 488 | 9.05 |
| 11/22/2024 11:49 | 605 | 9.05 |
| 11/22/2024 11:49 | 87 | 9.048 |
| 11/22/2024 11:49 | 574 | 9.048 |
| 11/22/2024 11:49 | 100 | 9.048 |
| 11/22/2024 11:49 | 574 | 9.05 |
| 11/22/2024 11:48 | 81 | 9.066 |
| 11/22/2024 11:48 | 837 | 9.066 |
| 11/22/2024 11:48 | 2000 | 9.064 |
| 11/22/2024 11:48 | 858 | 9.064 |
| 11/22/2024 11:48 | 894 | 9.062 |
| 11/22/2024 11:48 | 837 | 9.062 |
| 11/22/2024 11:48 | 309 | 9.062 |
| 11/22/2024 11:48 | 856 | 9.06 |
| 11/22/2024 11:48 | 794 | 9.06 |
| 11/22/2024 11:48 | 10000 | 9.06 |
| 11/22/2024 11:48 | 1000 | 9.06 |
| 11/22/2024 11:48 | 605 | 9.058 |
| 11/22/2024 11:48 | 837 | 9.058 |
| 11/22/2024 11:48 | 606 | 9.056 |
| 11/22/2024 11:48 | 789 | 9.056 |
| 11/22/2024 11:48 | 157 | 9.054 |
| 11/22/2024 11:48 | 797 | 9.054 |
| 11/22/2024 11:48 | 606 | 9.054 |
| 11/22/2024 11:48 | 190 | 9.054 |
| 11/22/2024 11:48 | 83 | 9.052 |
| 11/22/2024 11:48 | 176 | 9.052 |
| 11/22/2024 11:48 | 605 | 9.052 |
| 11/22/2024 11:48 | 488 | 9.052 |
| 11/22/2024 11:48 | 595 | 9.052 |
| 11/22/2024 11:48 | 574 | 9.048 |
| 11/22/2024 11:48 | 574 | 9.05 |
| 11/22/2024 11:48 | 605 | 9.05 |
| 11/22/2024 11:48 | 167 | 9.05 |
| 11/22/2024 11:48 | 488 | 9.05 |
| 11/22/2024 11:48 | 605 | 9.05 |
| 11/22/2024 11:48 | 574 | 9.048 |
| 11/22/2024 11:48 | 574 | 9.05 |
| 11/22/2024 11:48 | 2605 | 9.05 |
| 11/22/2024 11:48 | 82 | 9.05 |
| 11/22/2024 11:48 | 870 | 9.05 |
| 11/22/2024 11:48 | 574 | 9.05 |
| 11/22/2024 11:48 | 606 | 9.05 |
| 11/22/2024 11:48 | 574 | 9.05 |
| 11/22/2024 11:48 | 870 | 9.05 |
| 11/22/2024 11:48 | 574 | 9.05 |
| 11/22/2024 11:48 | 305 | 9.05 |
| 11/22/2024 11:48 | 574 | 9.05 |
| 11/22/2024 11:48 | 309 | 9.048 |
| 11/22/2024 11:48 | 870 | 9.05 |
| 11/22/2024 11:48 | 574 | 9.05 |
| 11/22/2024 11:48 | 574 | 9.05 |
| 11/22/2024 11:48 | 207 | 9.05 |
| 11/22/2024 11:48 | 2970 | 9.05 |
| 11/22/2024 11:48 | 574 | 9.05 |
| 11/22/2024 11:48 | 2970 | 9.048 |
| 11/22/2024 11:48 | 574 | 9.048 |
| 11/22/2024 11:48 | 554 | 9.046 |
| 11/22/2024 11:48 | 574 | 9.05 |
| 11/22/2024 11:48 | 15094 | 9.05 |
| 11/22/2024 11:48 | 14029 | 9.05 |
| 11/22/2024 11:48 | 574 | 9.048 |
| 11/22/2024 11:48 | 5689 | 9.048 |
| 11/22/2024 11:48 | 435 | 9.046 |
| 11/22/2024 11:48 | 606 | 9.05 |
| 11/22/2024 11:48 | 990 | 9.05 |
| 11/22/2024 11:48 | 852 | 9.05 |
| 11/22/2024 11:48 | 2000 | 9.05 |
| 11/22/2024 11:48 | 574 | 9.048 |
| 11/22/2024 11:48 | 5689 | 9.048 |
| 11/22/2024 11:48 | 606 | 9.048 |
| 11/22/2024 11:48 | 870 | 9.046 |
| 11/22/2024 11:48 | 574 | 9.046 |
| 11/22/2024 11:48 | 488 | 9.046 |
| 11/22/2024 11:48 | 606 | 9.046 |
| 11/22/2024 11:48 | 606 | 9.044 |
| 11/22/2024 11:48 | 892 | 9.046 |
| 11/22/2024 11:48 | 990 | 9.046 |
| 11/22/2024 11:48 | 796 | 9.046 |
| 11/22/2024 11:48 | 5099 | 9.044 |
| 11/22/2024 11:48 | 574 | 9.044 |
| 11/22/2024 11:48 | 921 | 9.044 |
| 11/22/2024 11:48 | 812 | 9.044 |
| 11/22/2024 11:48 | 574 | 9.042 |
| 11/22/2024 11:48 | 2000 | 9.042 |
| 11/22/2024 11:48 | 309 | 9.042 |
| 11/22/2024 11:48 | 309 | 9.042 |
| 11/22/2024 11:48 | 574 | 9.04 |
| 11/22/2024 11:48 | 574 | 9.04 |
| 11/22/2024 11:48 | 309 | 9.04 |
| 11/22/2024 11:48 | 607 | 9.042 |
| 11/22/2024 11:48 | 990 | 9.042 |
| 11/22/2024 11:48 | 860 | 9.042 |
| 11/22/2024 11:48 | 574 | 9.042 |
| 11/22/2024 11:48 | 4100 | 9.042 |
| 11/22/2024 11:48 | 574 | 9.04 |
| 11/22/2024 11:48 | 488 | 9.04 |
| 11/22/2024 11:48 | 5689 | 9.04 |
| 11/22/2024 11:48 | 995 | 9.04 |
| 11/22/2024 11:48 | 607 | 9.04 |
| 11/22/2024 11:48 | 3000 | 9.04 |
| 11/22/2024 11:48 | 309 | 9.038 |
| 11/22/2024 11:48 | 870 | 9.038 |
| 11/22/2024 11:48 | 606 | 9.038 |
| 11/22/2024 11:48 | 789 | 9.038 |
| 11/22/2024 11:48 | 574 | 9.038 |
| 11/22/2024 11:48 | 606 | 9.036 |
| 11/22/2024 11:48 | 792 | 9.036 |
| 11/22/2024 11:48 | 488 | 9.034 |
| 11/22/2024 11:48 | 538 | 9.032 |
| 11/22/2024 11:48 | 309 | 9.03 |
| 11/22/2024 11:48 | 2051 | 9.03 |
| 11/22/2024 11:48 | 574 | 9.03 |
| 11/22/2024 11:48 | 607 | 9.03 |
| 11/22/2024 11:48 | 837 | 9.03 |
| 11/22/2024 11:47 | 254 | 9.034 |
| 11/22/2024 11:47 | 446 | 9.034 |
| 11/22/2024 11:47 | 46 | 9.03 |
| 11/22/2024 11:47 | 574 | 9.03 |
| 11/22/2024 11:47 | 825 | 9.03 |
| 11/22/2024 11:47 | 395 | 9.03 |
| 11/22/2024 11:47 | 488 | 9.03 |
| 11/22/2024 11:47 | 309 | 9.03 |
| 11/22/2024 11:46 | 268 | 9.032 |
| 11/22/2024 11:46 | 607 | 9.032 |
| 11/22/2024 11:46 | 574 | 9.032 |
| 11/22/2024 11:46 | 854 | 9.03 |
| 11/22/2024 11:46 | 101 | 9.03 |
| 11/22/2024 11:46 | 607 | 9.03 |
| 11/22/2024 11:46 | 574 | 9.03 |
| 11/22/2024 11:46 | 117 | 9.028 |
| 11/22/2024 11:46 | 808 | 9.028 |
| 11/22/2024 11:46 | 574 | 9.028 |
| 11/22/2024 11:46 | 607 | 9.028 |
| 11/22/2024 11:46 | 309 | 9.028 |
| 11/22/2024 11:46 | 48 | 9.038 |
| 11/22/2024 11:46 | 607 | 9.038 |
| 11/22/2024 11:46 | 794 | 9.038 |
| 11/22/2024 11:46 | 607 | 9.036 |
| 11/22/2024 11:46 | 795 | 9.036 |
| 11/22/2024 11:46 | 574 | 9.036 |
| 11/22/2024 11:46 | 239 | 9.036 |
| 11/22/2024 11:46 | 439 | 9.034 |
| 11/22/2024 11:46 | 488 | 9.034 |
| 11/22/2024 11:46 | 309 | 9.034 |
| 11/22/2024 11:46 | 974 | 9.032 |
| 11/22/2024 11:46 | 41 | 9.032 |
| 11/22/2024 11:46 | 309 | 9.032 |
| 11/22/2024 11:46 | 2207 | 9.032 |
| 11/22/2024 11:46 | 1545 | 9.032 |
| 11/22/2024 11:46 | 309 | 9.03 |
| 11/22/2024 11:46 | 362 | 9.026 |
| 11/22/2024 11:46 | 574 | 9.026 |
| 11/22/2024 11:46 | 525 | 9.028 |
| 11/22/2024 11:46 | 650 | 9.028 |
| 11/22/2024 11:46 | 607 | 9.028 |
| 11/22/2024 11:46 | 574 | 9.028 |
| 11/22/2024 11:46 | 837 | 9.028 |
| 11/22/2024 11:46 | 488 | 9.03 |
| 11/22/2024 11:46 | 309 | 9.03 |
| 11/22/2024 11:46 | 574 | 9.03 |
| 11/22/2024 11:46 | 153 | 9.032 |
| 11/22/2024 11:46 | 80 | 9.034 |
| 11/22/2024 11:45 | 390 | 9.032 |
| 11/22/2024 11:45 | 611 | 9.034 |
| 11/22/2024 11:45 | 939 | 9.034 |
| 11/22/2024 11:45 | 1059 | 9.038 |
| 11/22/2024 11:45 | 650 | 9.038 |
| 11/22/2024 11:45 | 432 | 9.038 |
| 11/22/2024 11:45 | 174 | 9.038 |
| 11/22/2024 11:45 | 390 | 9.038 |
| 11/22/2024 11:45 | 309 | 9.038 |
| 11/22/2024 11:45 | 488 | 9.04 |
| 11/22/2024 11:45 | 124 | 9.04 |
| 11/22/2024 11:45 | 676 | 9.04 |
| 11/22/2024 11:45 | 324 | 9.04 |
| 11/22/2024 11:45 | 3000 | 9.04 |
| 11/22/2024 11:45 | 467 | 9.038 |
| 11/22/2024 11:45 | 24 | 9.038 |
| 11/22/2024 11:45 | 25 | 9.038 |
| 11/22/2024 11:45 | 25 | 9.038 |
| 11/22/2024 11:45 | 137 | 9.036 |
| 11/22/2024 11:45 | 104 | 9.036 |
| 11/22/2024 11:45 | 37 | 9.036 |
| 11/22/2024 11:45 | 226 | 9.036 |
| 11/22/2024 11:45 | 300 | 9.036 |
| 11/22/2024 11:45 | 240 | 9.036 |
| 11/22/2024 11:45 | 236 | 9.036 |
| 11/22/2024 11:45 | 164 | 9.038 |
| 11/22/2024 11:45 | 606 | 9.038 |
| 11/22/2024 11:45 | 230 | 9.038 |
| 11/22/2024 11:44 | 121 | 9.038 |
| 11/22/2024 11:44 | 293 | 9.038 |
| 11/22/2024 11:44 | 74 | 9.038 |
| 11/22/2024 11:44 | 414 | 9.038 |
| 11/22/2024 11:44 | 74 | 9.038 |
| 11/22/2024 11:44 | 401 | 9.038 |
| 11/22/2024 11:44 | 378 | 9.036 |
| 11/22/2024 11:44 | 40 | 9.036 |
| 11/22/2024 11:44 | 75 | 9.036 |
| 11/22/2024 11:44 | 8 | 9.034 |
| 11/22/2024 11:44 | 107 | 9.034 |
| 11/22/2024 11:44 | 240 | 9.034 |
| 11/22/2024 11:44 | 607 | 9.038 |
| 11/22/2024 11:44 | 176 | 9.038 |
| 11/22/2024 11:44 | 5112 | 9.038 |
| 11/22/2024 11:44 | 574 | 9.038 |
| 11/22/2024 11:44 | 186 | 9.038 |
| 11/22/2024 11:44 | 8 | 9.036 |
| 11/22/2024 11:44 | 574 | 9.036 |
| 11/22/2024 11:44 | 1310 | 9.036 |
| 11/22/2024 11:44 | 309 | 9.034 |
| 11/22/2024 11:44 | 265 | 9.038 |
| 11/22/2024 11:44 | 5112 | 9.038 |
| 11/22/2024 11:44 | 607 | 9.038 |
| 11/22/2024 11:44 | 309 | 9.036 |
| 11/22/2024 11:44 | 3612 | 9.036 |
| 11/22/2024 11:44 | 309 | 9.036 |
| 11/22/2024 11:44 | 309 | 9.034 |
| 11/22/2024 11:44 | 879 | 9.034 |
| 11/22/2024 11:44 | 4 | 9.034 |
| 11/22/2024 11:44 | 223 | 9.034 |
| 11/22/2024 11:44 | 223 | 9.034 |
| 11/22/2024 11:44 | 309 | 9.032 |
| 11/22/2024 11:44 | 558 | 9.032 |
| 11/22/2024 11:44 | 857 | 9.028 |
| 11/22/2024 11:44 | 261 | 9.028 |
| 11/22/2024 11:44 | 276 | 9.03 |
| 11/22/2024 11:44 | 395 | 9.03 |
| 11/22/2024 11:44 | 261 | 9.03 |
| 11/22/2024 11:44 | 898 | 9.03 |
| 11/22/2024 11:44 | 91 | 9.03 |
| 11/22/2024 11:44 | 176 | 9.03 |
| 11/22/2024 11:44 | 431 | 9.03 |
| 11/22/2024 11:43 | 383 | 9.028 |
| 11/22/2024 11:43 | 607 | 9.026 |
| 11/22/2024 11:43 | 607 | 9.026 |
| 11/22/2024 11:43 | 857 | 9.026 |
| 11/22/2024 11:43 | 179 | 9.028 |
| 11/22/2024 11:43 | 179 | 9.028 |
| 11/22/2024 11:43 | 309 | 9.028 |
| 11/22/2024 11:43 | 1730 | 9.028 |
| 11/22/2024 11:43 | 270 | 9.028 |
| 11/22/2024 11:43 | 64 | 9.024 |
| 11/22/2024 11:43 | 199 | 9.024 |
| 11/22/2024 11:43 | 408 | 9.024 |
| 11/22/2024 11:42 | 574 | 9.024 |
| 11/22/2024 11:42 | 236 | 9.024 |
| 11/22/2024 11:42 | 305 | 9.006 |
| 11/22/2024 11:42 | 54 | 9.004 |
| 11/22/2024 11:42 | 506 | 9.004 |
| 11/22/2024 11:42 | 885 | 9.004 |
| 11/22/2024 11:41 | 650 | 9.006 |
| 11/22/2024 11:41 | 232 | 9.006 |
| 11/22/2024 11:41 | 309 | 9.008 |
| 11/22/2024 11:41 | 71 | 9.006 |
| 11/22/2024 11:41 | 93 | 9.004 |
| 11/22/2024 11:41 | 100 | 9.006 |
| 11/22/2024 11:41 | 608 | 9.01 |
| 11/22/2024 11:41 | 300 | 9.01 |
| 11/22/2024 11:41 | 66 | 9.012 |
| 11/22/2024 11:41 | 744 | 9.014 |
| 11/22/2024 11:41 | 5 | 9.014 |
| 11/22/2024 11:41 | 160 | 9.016 |
| 11/22/2024 11:41 | 699 | 9.016 |
| 11/22/2024 11:41 | 141 | 9.016 |
| 11/22/2024 11:41 | 309 | 9.014 |
| 11/22/2024 11:41 | 54 | 9.012 |
| 11/22/2024 11:41 | 247 | 9.012 |
| 11/22/2024 11:41 | 361 | 9.012 |
| 11/22/2024 11:41 | 7 | 9.012 |
| 11/22/2024 11:41 | 226 | 9.012 |
| 11/22/2024 11:41 | 309 | 9.012 |
| 11/22/2024 11:41 | 309 | 9.012 |
| 11/22/2024 11:40 | 524 | 9.012 |
| 11/22/2024 11:40 | 534 | 9.012 |
| 11/22/2024 11:40 | 151 | 9.01 |
| 11/22/2024 11:40 | 581 | 9.01 |
| 11/22/2024 11:40 | 309 | 9.01 |
| 11/22/2024 11:40 | 62 | 9.01 |
| 11/22/2024 11:40 | 38 | 9.01 |
| 11/22/2024 11:40 | 14 | 9.012 |
| 11/22/2024 11:40 | 14 | 9.014 |
| 11/22/2024 11:39 | 574 | 9.014 |
| 11/22/2024 11:39 | 110 | 9.014 |
| 11/22/2024 11:39 | 842 | 9.014 |
| 11/22/2024 11:39 | 1167 | 9.02 |
| 11/22/2024 11:39 | 333 | 9.02 |
| 11/22/2024 11:39 | 79 | 9.016 |
| 11/22/2024 11:39 | 553 | 9.016 |
| 11/22/2024 11:38 | 723 | 9.006 |
| 11/22/2024 11:38 | 609 | 9.002 |
| 11/22/2024 11:38 | 268 | 9.002 |
| 11/22/2024 11:38 | 68 | 9.00 |
| 11/22/2024 11:38 | 541 | 9.00 |
| 11/22/2024 11:38 | 574 | 9.00 |
| 11/22/2024 11:38 | 700 | 9.00 |
| 11/22/2024 11:38 | 608 | 9.00 |
| 11/22/2024 11:38 | 25 | 9.00 |
| 11/22/2024 11:38 | 54 | 9.00 |
| 11/22/2024 11:38 | 92 | 9.002 |
| 11/22/2024 11:38 | 13 | 9.002 |
| 11/22/2024 11:37 | 413 | 9.016 |
| 11/22/2024 11:37 | 4 | 9.014 |
| 11/22/2024 11:37 | 574 | 9.014 |
| 11/22/2024 11:37 | 9 | 9.012 |
| 11/22/2024 11:37 | 1 | 9.01 |
| 11/22/2024 11:37 | 524 | 9.01 |
| 11/22/2024 11:37 | 523 | 9.01 |
| 11/22/2024 11:37 | 372 | 9.01 |
| 11/22/2024 11:37 | 488 | 9.01 |
| 11/22/2024 11:37 | 93 | 9.01 |
| 11/22/2024 11:37 | 488 | 9.008 |
| 11/22/2024 11:37 | 488 | 9.008 |
| 11/22/2024 11:36 | 3539 | 9.012 |
| 11/22/2024 11:36 | 227 | 9.012 |
| 11/22/2024 11:36 | 574 | 9.014 |
| 11/22/2024 11:36 | 5869 | 9.012 |
| 11/22/2024 11:36 | 365 | 9.012 |
| 11/22/2024 11:36 | 413 | 9.01 |
| 11/22/2024 11:36 | 968 | 9.01 |
| 11/22/2024 11:36 | 54 | 9.01 |
| 11/22/2024 11:36 | 488 | 9.006 |
| 11/22/2024 11:36 | 397 | 9.014 |
| 11/22/2024 11:36 | 574 | 9.014 |
| 11/22/2024 11:36 | 540 | 9.014 |
| 11/22/2024 11:36 | 700 | 9.012 |
| 11/22/2024 11:36 | 608 | 9.012 |
| 11/22/2024 11:36 | 852 | 9.012 |
| 11/22/2024 11:36 | 574 | 9.012 |
| 11/22/2024 11:36 | 551 | 9.012 |
| 11/22/2024 11:36 | 650 | 9.01 |
| 11/22/2024 11:36 | 7 | 9.01 |
| 11/22/2024 11:36 | 608 | 9.01 |
| 11/22/2024 11:36 | 792 | 9.01 |
| 11/22/2024 11:36 | 574 | 9.01 |
| 11/22/2024 11:36 | 195 | 9.01 |
| 11/22/2024 11:36 | 558 | 9.01 |
| 11/22/2024 11:36 | 841 | 9.008 |
| 11/22/2024 11:36 | 608 | 9.008 |
| 11/22/2024 11:36 | 574 | 9.008 |
| 11/22/2024 11:36 | 488 | 9.006 |
| 11/22/2024 11:36 | 309 | 9.006 |
| 11/22/2024 11:36 | 329 | 9.008 |
| 11/22/2024 11:36 | 187 | 9.008 |
| 11/22/2024 11:36 | 329 | 9.008 |
| 11/22/2024 11:36 | 309 | 9.008 |
| 11/22/2024 11:36 | 1 | 9.008 |
| 11/22/2024 11:35 | 250 | 9.012 |
| 11/22/2024 11:35 | 358 | 9.012 |
| 11/22/2024 11:35 | 607 | 9.014 |
| 11/22/2024 11:35 | 413 | 9.014 |
| 11/22/2024 11:35 | 574 | 9.014 |
| 11/22/2024 11:35 | 309 | 9.014 |
| 11/22/2024 11:35 | 607 | 9.018 |
| 11/22/2024 11:35 | 137 | 9.018 |
| 11/22/2024 11:35 | 86 | 9.02 |
| 11/22/2024 11:35 | 309 | 9.02 |
| 11/22/2024 11:35 | 125 | 9.014 |
| 11/22/2024 11:35 | 548 | 9.012 |
| 11/22/2024 11:35 | 139 | 9.012 |
| 11/22/2024 11:35 | 608 | 9.012 |
| 11/22/2024 11:35 | 488 | 9.01 |
| 11/22/2024 11:35 | 608 | 9.01 |
| 11/22/2024 11:35 | 800 | 9.016 |
| 11/22/2024 11:35 | 119 | 9.018 |
| 11/22/2024 11:34 | 3088 | 9.02 |
| 11/22/2024 11:34 | 2000 | 9.02 |
| 11/22/2024 11:34 | 188 | 9.018 |
| 11/22/2024 11:34 | 862 | 9.018 |
| 11/22/2024 11:34 | 574 | 9.018 |
| 11/22/2024 11:34 | 309 | 9.018 |
| 11/22/2024 11:34 | 205 | 9.018 |
| 11/22/2024 11:34 | 101 | 9.018 |
| 11/22/2024 11:34 | 5064 | 9.016 |
| 11/22/2024 11:34 | 432 | 9.016 |
| 11/22/2024 11:34 | 1012 | 9.008 |
| 11/22/2024 11:34 | 309 | 9.008 |
| 11/22/2024 11:33 | 1180 | 9.012 |
| 11/22/2024 11:33 | 797 | 9.01 |
| 11/22/2024 11:33 | 100 | 9.01 |
| 11/22/2024 11:33 | 574 | 9.014 |
| 11/22/2024 11:33 | 574 | 9.014 |
| 11/22/2024 11:33 | 309 | 9.014 |
| 11/22/2024 11:33 | 438 | 9.014 |
| 11/22/2024 11:33 | 550 | 9.012 |
| 11/22/2024 11:33 | 650 | 9.012 |
| 11/22/2024 11:33 | 309 | 9.012 |
| 11/22/2024 11:33 | 418 | 9.012 |
| 11/22/2024 11:33 | 830 | 9.008 |
| 11/22/2024 11:33 | 254 | 9.008 |
| 11/22/2024 11:32 | 609 | 9.002 |
| 11/22/2024 11:32 | 100 | 9.00 |
| 11/22/2024 11:32 | 82 | 8.998 |
| 11/22/2024 11:32 | 650 | 8.998 |
| 11/22/2024 11:32 | 609 | 8.998 |
| 11/22/2024 11:32 | 562 | 8.998 |
| 11/22/2024 11:32 | 517 | 8.994 |
| 11/22/2024 11:32 | 609 | 8.994 |
| 11/22/2024 11:32 | 574 | 8.994 |
| 11/22/2024 11:32 | 101 | 8.994 |
| 11/22/2024 11:32 | 188 | 8.99 |
| 11/22/2024 11:32 | 200 | 8.99 |
| 11/22/2024 11:32 | 700 | 8.988 |
| 11/22/2024 11:32 | 184 | 8.988 |
| 11/22/2024 11:32 | 426 | 8.988 |
| 11/22/2024 11:32 | 574 | 8.988 |
| 11/22/2024 11:32 | 433 | 8.99 |
| 11/22/2024 11:32 | 567 | 8.99 |
| 11/22/2024 11:32 | 27 | 8.994 |
| 11/22/2024 11:32 | 221 | 8.998 |
| 11/22/2024 11:31 | 54 | 8.994 |
| 11/22/2024 11:31 | 1 | 8.994 |
| 11/22/2024 11:31 | 124 | 8.992 |
| 11/22/2024 11:31 | 527 | 8.99 |
| 11/22/2024 11:31 | 4 | 8.99 |
| 11/22/2024 11:31 | 556 | 8.988 |
| 11/22/2024 11:31 | 5 | 8.988 |
| 11/22/2024 11:30 | 1054 | 8.982 |
| 11/22/2024 11:30 | 169 | 8.978 |
| 11/22/2024 11:30 | 610 | 8.978 |
| 11/22/2024 11:30 | 961 | 8.978 |
| 11/22/2024 11:30 | 653 | 8.982 |
| 11/22/2024 11:30 | 610 | 8.982 |
| 11/22/2024 11:30 | 574 | 8.982 |
| 11/22/2024 11:30 | 650 | 8.98 |
| 11/22/2024 11:30 | 837 | 8.98 |
| 11/22/2024 11:30 | 574 | 8.98 |
| 11/22/2024 11:30 | 610 | 8.98 |
| 11/22/2024 11:30 | 997 | 8.98 |
| 11/22/2024 11:30 | 88 | 8.98 |
| 11/22/2024 11:30 | 822 | 8.978 |
| 11/22/2024 11:30 | 574 | 8.978 |
| 11/22/2024 11:30 | 225 | 8.978 |
| 11/22/2024 11:30 | 488 | 8.976 |
| 11/22/2024 11:30 | 80 | 8.976 |
| 11/22/2024 11:30 | 73 | 8.974 |
| 11/22/2024 11:30 | 537 | 8.974 |
| 11/22/2024 11:30 | 574 | 8.974 |
| 11/22/2024 11:30 | 62 | 8.984 |
| 11/22/2024 11:30 | 488 | 8.982 |
| 11/22/2024 11:30 | 223 | 8.982 |
| 11/22/2024 11:30 | 488 | 8.982 |
| 11/22/2024 11:30 | 309 | 8.982 |
| 11/22/2024 11:30 | 5000 | 8.982 |
| 11/22/2024 11:30 | 1022 | 8.982 |
| 11/22/2024 11:29 | 486 | 8.98 |
| 11/22/2024 11:29 | 225 | 8.98 |
| 11/22/2024 11:29 | 289 | 8.98 |
| 11/22/2024 11:29 | 559 | 8.98 |
| 11/22/2024 11:29 | 574 | 8.98 |
| 11/22/2024 11:29 | 391 | 8.978 |
| 11/22/2024 11:29 | 476 | 8.978 |
| 11/22/2024 11:29 | 488 | 8.976 |
| 11/22/2024 11:29 | 610 | 8.978 |
| 11/22/2024 11:29 | 18 | 8.98 |
| 11/22/2024 11:29 | 5542 | 8.98 |
| 11/22/2024 11:29 | 422 | 8.982 |
| 11/22/2024 11:29 | 505 | 8.982 |
| 11/22/2024 11:29 | 104 | 8.982 |
| 11/22/2024 11:29 | 205 | 8.982 |
| 11/22/2024 11:29 | 369 | 8.982 |
| 11/22/2024 11:29 | 231 | 8.986 |
| 11/22/2024 11:29 | 23 | 8.986 |
| 11/22/2024 11:29 | 1939 | 8.99 |
| 11/22/2024 11:29 | 545 | 8.99 |
| 11/22/2024 11:29 | 1951 | 8.99 |
| 11/22/2024 11:29 | 173 | 8.986 |
| 11/22/2024 11:29 | 470 | 8.99 |
| 11/22/2024 11:29 | 382 | 8.99 |
| 11/22/2024 11:29 | 488 | 8.99 |
| 11/22/2024 11:29 | 362 | 8.99 |
| 11/22/2024 11:29 | 2095 | 8.988 |
| 11/22/2024 11:28 | 1033 | 8.984 |
| 11/22/2024 11:28 | 1103 | 8.984 |
| 11/22/2024 11:28 | 401 | 8.984 |
| 11/22/2024 11:28 | 574 | 8.984 |
| 11/22/2024 11:28 | 610 | 8.982 |
| 11/22/2024 11:28 | 610 | 8.978 |
| 11/22/2024 11:28 | 610 | 8.978 |
| 11/22/2024 11:28 | 4 | 8.98 |
| 11/22/2024 11:28 | 1309 | 8.988 |
| 11/22/2024 11:28 | 309 | 8.988 |
| 11/22/2024 11:28 | 574 | 8.986 |
| 11/22/2024 11:28 | 309 | 8.986 |
| 11/22/2024 11:28 | 1309 | 8.988 |
| 11/22/2024 11:28 | 393 | 8.988 |
| 11/22/2024 11:28 | 105 | 8.988 |
| 11/22/2024 11:28 | 211 | 8.988 |
| 11/22/2024 11:28 | 309 | 8.988 |
| 11/22/2024 11:28 | 87 | 8.988 |
| 11/22/2024 11:28 | 5 | 8.988 |
| 11/22/2024 11:28 | 340 | 8.986 |
| 11/22/2024 11:28 | 506 | 8.984 |
| 11/22/2024 11:28 | 309 | 8.984 |
| 11/22/2024 11:28 | 610 | 8.982 |
| 11/22/2024 11:28 | 3 | 8.98 |
| 11/22/2024 11:27 | 200 | 8.976 |
| 11/22/2024 11:27 | 488 | 8.976 |
| 11/22/2024 11:27 | 812 | 8.976 |
| 11/22/2024 11:27 | 574 | 8.976 |
| 11/22/2024 11:27 | 439 | 8.976 |
| 11/22/2024 11:27 | 488 | 8.978 |
| 11/22/2024 11:27 | 422 | 8.978 |
| 11/22/2024 11:27 | 801 | 8.974 |
| 11/22/2024 11:27 | 24 | 8.974 |
| 11/22/2024 11:27 | 446 | 8.978 |
| 11/22/2024 11:27 | 1098 | 8.98 |
| 11/22/2024 11:27 | 488 | 8.98 |
| 11/22/2024 11:27 | 488 | 8.98 |
| 11/22/2024 11:27 | 610 | 8.98 |
| 11/22/2024 11:27 | 400 | 8.98 |
| 11/22/2024 11:27 | 976 | 8.982 |
| 11/22/2024 11:27 | 600 | 8.982 |
| 11/22/2024 11:27 | 488 | 8.982 |
| 11/22/2024 11:27 | 933 | 8.982 |
| 11/22/2024 11:27 | 488 | 8.982 |
| 11/22/2024 11:27 | 610 | 8.982 |
| 11/22/2024 11:27 | 609 | 8.99 |
| 11/22/2024 11:27 | 1000 | 8.99 |
| 11/22/2024 11:27 | 539 | 8.992 |
| 11/22/2024 11:27 | 443 | 8.992 |
| 11/22/2024 11:27 | 609 | 8.992 |
| 11/22/2024 11:27 | 857 | 8.992 |
| 11/22/2024 11:27 | 574 | 8.992 |
| 11/22/2024 11:27 | 1042 | 9.00 |
| 11/22/2024 11:27 | 9 | 9.00 |
| 11/22/2024 11:27 | 210 | 9.002 |
| 11/22/2024 11:27 | 407 | 9.002 |
| 11/22/2024 11:26 | 3 | 9.00 |
| 11/22/2024 11:26 | 285 | 8.996 |
| 11/22/2024 11:26 | 609 | 8.996 |
| 11/22/2024 11:26 | 814 | 8.996 |
| 11/22/2024 11:26 | 650 | 8.998 |
| 11/22/2024 11:26 | 822 | 8.998 |
| 11/22/2024 11:26 | 609 | 8.998 |
| 11/22/2024 11:26 | 309 | 8.998 |
| 11/22/2024 11:26 | 574 | 8.998 |
| 11/22/2024 11:26 | 440 | 8.998 |
| 11/22/2024 11:26 | 488 | 8.998 |
| 11/22/2024 11:26 | 509 | 8.996 |
| 11/22/2024 11:26 | 308 | 8.996 |
| 11/22/2024 11:26 | 609 | 8.994 |
| 11/22/2024 11:25 | 76 | 9.004 |
| 11/22/2024 11:25 | 488 | 9.004 |
| 11/22/2024 11:25 | 436 | 9.004 |
| 11/22/2024 11:25 | 309 | 9.008 |
| 11/22/2024 11:25 | 843 | 9.004 |
| 11/22/2024 11:25 | 84 | 9.004 |
| 11/22/2024 11:25 | 87 | 9.002 |
| 11/22/2024 11:25 | 93 | 9.00 |
| 11/22/2024 11:25 | 808 | 8.998 |
| 11/22/2024 11:25 | 246 | 8.998 |
| 11/22/2024 11:25 | 309 | 9.00 |
| 11/22/2024 11:25 | 11 | 9.00 |
| 11/22/2024 11:25 | 361 | 9.00 |
| 11/22/2024 11:25 | 67 | 9.00 |
| 11/22/2024 11:25 | 69 | 9.00 |
| 11/22/2024 11:25 | 500 | 8.998 |
| 11/22/2024 11:25 | 806 | 8.998 |
| 11/22/2024 11:25 | 56 | 8.998 |
| 11/22/2024 11:25 | 574 | 8.998 |
| 11/22/2024 11:25 | 131 | 8.996 |
| 11/22/2024 11:25 | 443 | 8.996 |
| 11/22/2024 11:25 | 443 | 8.996 |
| 11/22/2024 11:25 | 1819 | 8.996 |
| 11/22/2024 11:25 | 574 | 8.996 |
| 11/22/2024 11:25 | 701 | 8.996 |
| 11/22/2024 11:25 | 609 | 8.996 |
| 11/22/2024 11:25 | 5854 | 8.996 |
| 11/22/2024 11:25 | 837 | 8.994 |
| 11/22/2024 11:25 | 609 | 8.994 |
| 11/22/2024 11:25 | 574 | 8.994 |
| 11/22/2024 11:24 | 701 | 8.994 |
| 11/22/2024 11:24 | 609 | 8.99 |
| 11/22/2024 11:24 | 200 | 8.99 |
| 11/22/2024 11:24 | 609 | 8.99 |
| 11/22/2024 11:24 | 320 | 8.99 |
| 11/22/2024 11:24 | 302 | 8.99 |
| 11/22/2024 11:23 | 49 | 8.992 |
| 11/22/2024 11:23 | 221 | 8.992 |
| 11/22/2024 11:23 | 610 | 8.988 |
| 11/22/2024 11:23 | 203 | 8.992 |
| 11/22/2024 11:23 | 309 | 8.992 |
| 11/22/2024 11:23 | 488 | 8.992 |
| 11/22/2024 11:23 | 165 | 8.988 |
| 11/22/2024 11:23 | 38 | 8.988 |
| 11/22/2024 11:23 | 488 | 8.988 |
| 11/22/2024 11:23 | 309 | 8.988 |
| 11/22/2024 11:22 | 562 | 8.986 |
| 11/22/2024 11:22 | 186 | 8.984 |
| 11/22/2024 11:22 | 302 | 8.984 |
| 11/22/2024 11:22 | 308 | 8.984 |
| 11/22/2024 11:22 | 488 | 8.984 |
| 11/22/2024 11:22 | 610 | 8.984 |
| 11/22/2024 11:22 | 1000 | 8.984 |
| 11/22/2024 11:22 | 178 | 8.986 |
| 11/22/2024 11:22 | 574 | 8.986 |
| 11/22/2024 11:22 | 801 | 8.986 |
| 11/22/2024 11:22 | 610 | 8.986 |
| 11/22/2024 11:22 | 66 | 8.994 |
| 11/22/2024 11:22 | 609 | 8.994 |
| 11/22/2024 11:22 | 825 | 8.994 |
| 11/22/2024 11:22 | 574 | 8.994 |
| 11/22/2024 11:22 | 815 | 8.992 |
| 11/22/2024 11:22 | 610 | 8.992 |
| 11/22/2024 11:22 | 574 | 8.992 |
| 11/22/2024 11:22 | 121 | 8.992 |
| 11/22/2024 11:22 | 488 | 8.99 |
| 11/22/2024 11:22 | 110 | 8.99 |
| 11/22/2024 11:22 | 208 | 8.99 |
| 11/22/2024 11:22 | 488 | 8.986 |
| 11/22/2024 11:22 | 488 | 8.986 |
| 11/22/2024 11:22 | 610 | 8.986 |
| 11/22/2024 11:22 | 105 | 8.988 |
| 11/22/2024 11:22 | 488 | 8.988 |
| 11/22/2024 11:22 | 2000 | 8.99 |
| 11/22/2024 11:21 | 139 | 8.996 |
| 11/22/2024 11:21 | 456 | 8.998 |
| 11/22/2024 11:21 | 431 | 8.998 |
| 11/22/2024 11:21 | 12 | 8.994 |
| 11/22/2024 11:21 | 488 | 8.994 |
| 11/22/2024 11:21 | 309 | 8.994 |
| 11/22/2024 11:21 | 329 | 8.992 |
| 11/22/2024 11:20 | 125 | 8.992 |
| 11/22/2024 11:20 | 221 | 8.99 |
| 11/22/2024 11:20 | 85 | 8.99 |
| 11/22/2024 11:20 | 488 | 8.986 |
| 11/22/2024 11:20 | 154 | 8.99 |
| 11/22/2024 11:20 | 10 | 8.99 |
| 11/22/2024 11:20 | 703 | 8.992 |
| 11/22/2024 11:20 | 488 | 8.992 |
| 11/22/2024 11:20 | 309 | 8.992 |
| 11/22/2024 11:20 | 609 | 8.994 |
| 11/22/2024 11:20 | 3951 | 8.996 |
| 11/22/2024 11:20 | 309 | 8.996 |
| 11/22/2024 11:19 | 102 | 8.994 |
| 11/22/2024 11:19 | 2 | 8.998 |
| 11/22/2024 11:19 | 6 | 8.998 |
| 11/22/2024 11:19 | 574 | 9.00 |
| 11/22/2024 11:19 | 574 | 9.00 |
| 11/22/2024 11:19 | 609 | 9.00 |
| 11/22/2024 11:19 | 309 | 9.002 |
| 11/22/2024 11:19 | 12 | 9.004 |
| 11/22/2024 11:19 | 488 | 9.004 |
| 11/22/2024 11:19 | 317 | 8.996 |
| 11/22/2024 11:19 | 213 | 8.998 |
| 11/22/2024 11:19 | 488 | 8.998 |
| 11/22/2024 11:19 | 538 | 9.004 |
| 11/22/2024 11:19 | 948 | 9.002 |
| 11/22/2024 11:19 | 610 | 9.002 |
| 11/22/2024 11:19 | 801 | 9.002 |
| 11/22/2024 11:19 | 610 | 9.00 |
| 11/22/2024 11:19 | 812 | 9.00 |
| 11/22/2024 11:19 | 609 | 8.998 |
| 11/22/2024 11:19 | 574 | 8.998 |
| 11/22/2024 11:19 | 488 | 8.998 |
| 11/22/2024 11:19 | 309 | 8.998 |
| 11/22/2024 11:19 | 701 | 8.998 |
| 11/22/2024 11:19 | 97 | 8.994 |
| 11/22/2024 11:19 | 309 | 8.994 |
| 11/22/2024 11:19 | 701 | 8.994 |
| 11/22/2024 11:18 | 218 | 8.984 |
| 11/22/2024 11:18 | 309 | 8.984 |
| 11/22/2024 11:18 | 275 | 8.978 |
| 11/22/2024 11:18 | 574 | 8.978 |
| 11/22/2024 11:18 | 702 | 8.98 |
| 11/22/2024 11:18 | 650 | 8.98 |
| 11/22/2024 11:18 | 789 | 8.98 |
| 11/22/2024 11:18 | 610 | 8.98 |
| 11/22/2024 11:18 | 794 | 8.982 |
| 11/22/2024 11:18 | 574 | 8.982 |
| 11/22/2024 11:18 | 610 | 8.982 |
| 11/22/2024 11:18 | 650 | 8.984 |
| 11/22/2024 11:18 | 346 | 8.984 |
| 11/22/2024 11:18 | 814 | 8.984 |
| 11/22/2024 11:18 | 574 | 8.984 |
| 11/22/2024 11:18 | 610 | 8.984 |
| 11/22/2024 11:18 | 837 | 8.986 |
| 11/22/2024 11:18 | 574 | 8.986 |
| 11/22/2024 11:18 | 610 | 8.986 |
| 11/22/2024 11:18 | 7 | 8.986 |
| 11/22/2024 11:18 | 412 | 8.988 |
| 11/22/2024 11:18 | 88 | 8.988 |
| 11/22/2024 11:18 | 20 | 8.986 |
| 11/22/2024 11:18 | 493 | 8.984 |
| 11/22/2024 11:18 | 1366 | 8.986 |
| 11/22/2024 11:18 | 610 | 8.986 |
| 11/22/2024 11:18 | 574 | 8.98 |
| 11/22/2024 11:18 | 100 | 8.98 |
| 11/22/2024 11:18 | 812 | 8.982 |
| 11/22/2024 11:18 | 93 | 8.982 |
| 11/22/2024 11:18 | 93 | 8.982 |
| 11/22/2024 11:18 | 480 | 8.982 |
| 11/22/2024 11:17 | 345 | 8.982 |
| 11/22/2024 11:17 | 47 | 8.99 |
| 11/22/2024 11:17 | 150 | 8.994 |
| 11/22/2024 11:17 | 135 | 8.994 |
| 11/22/2024 11:16 | 309 | 8.988 |
| 11/22/2024 11:16 | 224 | 8.994 |
| 11/22/2024 11:16 | 400 | 8.992 |
| 11/22/2024 11:16 | 488 | 8.992 |
| 11/22/2024 11:16 | 135 | 8.986 |
| 11/22/2024 11:16 | 309 | 8.984 |
| 11/22/2024 11:15 | 676 | 8.99 |
| 11/22/2024 11:15 | 324 | 8.99 |
| 11/22/2024 11:15 | 1000 | 8.99 |
| 11/22/2024 11:15 | 403 | 8.978 |
| 11/22/2024 11:15 | 13 | 8.978 |
| 11/22/2024 11:15 | 13 | 8.978 |
| 11/22/2024 11:15 | 2656 | 8.974 |
| 11/22/2024 11:15 | 610 | 8.974 |
| 11/22/2024 11:15 | 837 | 8.974 |
| 11/22/2024 11:15 | 574 | 8.974 |
| 11/22/2024 11:15 | 26 | 8.976 |
| 11/22/2024 11:15 | 488 | 8.976 |
| 11/22/2024 11:15 | 309 | 8.976 |
| 11/22/2024 11:15 | 309 | 8.976 |
| 11/22/2024 11:15 | 16 | 8.974 |
| 11/22/2024 11:15 | 650 | 8.97 |
| 11/22/2024 11:15 | 306 | 8.968 |
| 11/22/2024 11:15 | 309 | 8.968 |
| 11/22/2024 11:14 | 488 | 8.964 |
| 11/22/2024 11:14 | 62 | 8.964 |
| 11/22/2024 11:14 | 30 | 8.964 |
| 11/22/2024 11:14 | 471 | 8.956 |
| 11/22/2024 11:14 | 237 | 8.952 |
| 11/22/2024 11:14 | 766 | 8.952 |
| 11/22/2024 11:14 | 612 | 8.952 |
| 11/22/2024 11:14 | 170 | 8.95 |