Large gap with delayed quotes
|
Last quote
08/25/2026
-
14:59:51
|
Bid
08/25/2026 -
14:59:51
|
Bid Volume |
Ask
08/25/2026 -
14:59:50
|
Ask Volume |
|---|---|---|---|---|
|
24.77
-0.30
(
-1.20% )
|
24.77
|
6,373 |
24.78
|
1,161 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/25/2026 14:59 | 39 | 24.77 |
| 08/25/2026 14:59 | 312 | 24.78 |
| 08/25/2026 14:59 | 500 | 24.78 |
| 08/25/2026 14:59 | 300 | 24.78 |
| 08/25/2026 14:59 | 351 | 24.78 |
| 08/25/2026 14:59 | 194 | 24.79 |
| 08/25/2026 14:59 | 381 | 24.79 |
| 08/25/2026 14:59 | 347 | 24.79 |
| 08/25/2026 14:58 | 173 | 24.80 |
| 08/25/2026 14:58 | 88 | 24.80 |
| 08/25/2026 14:58 | 165 | 24.80 |
| 08/25/2026 14:58 | 240 | 24.80 |
| 08/25/2026 14:58 | 246 | 24.80 |
| 08/25/2026 14:58 | 600 | 24.80 |
| 08/25/2026 14:58 | 300 | 24.80 |
| 08/25/2026 14:58 | 312 | 24.80 |
| 08/25/2026 14:58 | 2 | 24.80 |
| 08/25/2026 14:58 | 243 | 24.80 |
| 08/25/2026 14:58 | 233 | 24.80 |
| 08/25/2026 14:58 | 246 | 24.80 |
| 08/25/2026 14:58 | 341 | 24.80 |
| 08/25/2026 14:58 | 256 | 24.81 |
| 08/25/2026 14:58 | 490 | 24.81 |
| 08/25/2026 14:58 | 3149 | 24.81 |
| 08/25/2026 14:58 | 3397 | 24.81 |
| 08/25/2026 14:58 | 746 | 24.81 |
| 08/25/2026 14:58 | 336 | 24.81 |
| 08/25/2026 14:58 | 190 | 24.81 |
| 08/25/2026 14:58 | 190 | 24.81 |
| 08/25/2026 14:58 | 44 | 24.81 |
| 08/25/2026 14:58 | 190 | 24.81 |
| 08/25/2026 14:58 | 4073 | 24.81 |
| 08/25/2026 14:58 | 190 | 24.805 |
| 08/25/2026 14:58 | 414 | 24.81 |
| 08/25/2026 14:58 | 226 | 24.81 |
| 08/25/2026 14:58 | 91 | 24.82 |
| 08/25/2026 14:58 | 40 | 24.82 |
| 08/25/2026 14:58 | 312 | 24.82 |
| 08/25/2026 14:58 | 312 | 24.82 |
| 08/25/2026 14:58 | 113 | 24.82 |
| 08/25/2026 14:58 | 61 | 24.82 |
| 08/25/2026 14:58 | 251 | 24.82 |
| 08/25/2026 14:58 | 61 | 24.82 |
| 08/25/2026 14:58 | 253 | 24.82 |
| 08/25/2026 14:58 | 884 | 24.81 |
| 08/25/2026 14:58 | 768 | 24.81 |
| 08/25/2026 14:58 | 243 | 24.81 |
| 08/25/2026 14:58 | 755 | 24.81 |
| 08/25/2026 14:58 | 499 | 24.81 |
| 08/25/2026 14:58 | 246 | 24.81 |
| 08/25/2026 14:58 | 348 | 24.81 |
| 08/25/2026 14:58 | 246 | 24.82 |
| 08/25/2026 14:58 | 249 | 24.82 |
| 08/25/2026 14:58 | 312 | 24.82 |
| 08/25/2026 14:58 | 353 | 24.82 |
| 08/25/2026 14:58 | 2000 | 24.83 |
| 08/25/2026 14:57 | 312 | 24.83 |
| 08/25/2026 14:57 | 246 | 24.83 |
| 08/25/2026 14:57 | 72 | 24.83 |
| 08/25/2026 14:57 | 162 | 24.83 |
| 08/25/2026 14:57 | 507 | 24.83 |
| 08/25/2026 14:57 | 141 | 24.83 |
| 08/25/2026 14:57 | 337 | 24.83 |
| 08/25/2026 14:57 | 46 | 24.83 |
| 08/25/2026 14:57 | 312 | 24.82 |
| 08/25/2026 14:57 | 312 | 24.815 |
| 08/25/2026 14:57 | 834 | 24.82 |
| 08/25/2026 14:57 | 39 | 24.83 |
| 08/25/2026 14:57 | 22 | 24.83 |
| 08/25/2026 14:57 | 223 | 24.83 |
| 08/25/2026 14:57 | 341 | 24.83 |
| 08/25/2026 14:57 | 178 | 24.83 |
| 08/25/2026 14:57 | 822 | 24.83 |
| 08/25/2026 14:57 | 884 | 24.83 |
| 08/25/2026 14:57 | 352 | 24.83 |
| 08/25/2026 14:57 | 490 | 24.84 |
| 08/25/2026 14:57 | 245 | 24.84 |
| 08/25/2026 14:57 | 337 | 24.84 |
| 08/25/2026 14:57 | 45 | 24.84 |
| 08/25/2026 14:57 | 288 | 24.84 |
| 08/25/2026 14:57 | 393 | 24.84 |
| 08/25/2026 14:57 | 12 | 24.84 |
| 08/25/2026 14:57 | 29 | 24.84 |
| 08/25/2026 14:56 | 245 | 24.84 |
| 08/25/2026 14:56 | 2140 | 24.84 |
| 08/25/2026 14:56 | 12 | 24.84 |
| 08/25/2026 14:56 | 13 | 24.84 |
| 08/25/2026 14:56 | 287 | 24.84 |
| 08/25/2026 14:56 | 204 | 24.84 |
| 08/25/2026 14:55 | 1 | 24.84 |
| 08/25/2026 14:55 | 147 | 24.84 |
| 08/25/2026 14:55 | 61 | 24.84 |
| 08/25/2026 14:55 | 304 | 24.84 |
| 08/25/2026 14:54 | 250 | 24.85 |
| 08/25/2026 14:54 | 180 | 24.845 |
| 08/25/2026 14:53 | 20 | 24.85 |
| 08/25/2026 14:53 | 100 | 24.84 |
| 08/25/2026 14:52 | 258 | 24.84 |
| 08/25/2026 14:52 | 344 | 24.84 |
| 08/25/2026 14:52 | 362 | 24.84 |
| 08/25/2026 14:52 | 312 | 24.84 |
| 08/25/2026 14:52 | 865 | 24.85 |
| 08/25/2026 14:52 | 356 | 24.85 |
| 08/25/2026 14:51 | 342 | 24.84 |
| 08/25/2026 14:51 | 352 | 24.84 |
| 08/25/2026 14:51 | 245 | 24.84 |
| 08/25/2026 14:51 | 4010 | 24.84 |
| 08/25/2026 14:51 | 281 | 24.84 |
| 08/25/2026 14:51 | 431 | 24.84 |
| 08/25/2026 14:51 | 141 | 24.84 |
| 08/25/2026 14:51 | 346 | 24.83 |
| 08/25/2026 14:51 | 615 | 24.83 |
| 08/25/2026 14:51 | 141 | 24.83 |
| 08/25/2026 14:51 | 242 | 24.83 |
| 08/25/2026 14:51 | 158 | 24.83 |
| 08/25/2026 14:51 | 402 | 24.83 |
| 08/25/2026 14:50 | 10 | 24.82 |
| 08/25/2026 14:50 | 447 | 24.82 |
| 08/25/2026 14:50 | 22 | 24.82 |
| 08/25/2026 14:50 | 231 | 24.82 |
| 08/25/2026 14:50 | 141 | 24.82 |
| 08/25/2026 14:50 | 355 | 24.82 |
| 08/25/2026 14:50 | 469 | 24.815 |
| 08/25/2026 14:49 | 31 | 24.82 |
| 08/25/2026 14:49 | 366 | 24.81 |
| 08/25/2026 14:48 | 545 | 24.81 |
| 08/25/2026 14:48 | 312 | 24.81 |
| 08/25/2026 14:48 | 26 | 24.81 |
| 08/25/2026 14:48 | 344 | 24.805 |
| 08/25/2026 14:48 | 254 | 24.81 |
| 08/25/2026 14:48 | 238 | 24.81 |
| 08/25/2026 14:48 | 251 | 24.81 |
| 08/25/2026 14:48 | 324 | 24.81 |
| 08/25/2026 14:48 | 744 | 24.81 |
| 08/25/2026 14:48 | 141 | 24.81 |
| 08/25/2026 14:48 | 246 | 24.81 |
| 08/25/2026 14:48 | 1060 | 24.81 |
| 08/25/2026 14:48 | 240 | 24.81 |
| 08/25/2026 14:48 | 353 | 24.81 |
| 08/25/2026 14:48 | 27 | 24.80 |
| 08/25/2026 14:48 | 18 | 24.80 |
| 08/25/2026 14:48 | 24 | 24.80 |
| 08/25/2026 14:48 | 42 | 24.80 |
| 08/25/2026 14:48 | 180 | 24.80 |
| 08/25/2026 14:48 | 210 | 24.80 |
| 08/25/2026 14:48 | 340 | 24.80 |
| 08/25/2026 14:47 | 269 | 24.80 |
| 08/25/2026 14:47 | 362 | 24.80 |
| 08/25/2026 14:47 | 72 | 24.80 |
| 08/25/2026 14:47 | 312 | 24.80 |
| 08/25/2026 14:47 | 58 | 24.80 |
| 08/25/2026 14:47 | 72 | 24.80 |
| 08/25/2026 14:47 | 5 | 24.80 |
| 08/25/2026 14:47 | 141 | 24.80 |
| 08/25/2026 14:47 | 347 | 24.80 |
| 08/25/2026 14:47 | 961 | 24.80 |
| 08/25/2026 14:47 | 250 | 24.79 |
| 08/25/2026 14:47 | 312 | 24.79 |
| 08/25/2026 14:47 | 3173 | 24.79 |
| 08/25/2026 14:47 | 172 | 24.79 |
| 08/25/2026 14:47 | 45 | 24.80 |
| 08/25/2026 14:47 | 173 | 24.80 |
| 08/25/2026 14:47 | 73 | 24.80 |
| 08/25/2026 14:47 | 338 | 24.80 |
| 08/25/2026 14:47 | 338 | 24.80 |
| 08/25/2026 14:47 | 785 | 24.80 |
| 08/25/2026 14:47 | 80 | 24.80 |
| 08/25/2026 14:47 | 406 | 24.81 |
| 08/25/2026 14:47 | 1309 | 24.81 |
| 08/25/2026 14:47 | 45 | 24.81 |
| 08/25/2026 14:47 | 246 | 24.81 |
| 08/25/2026 14:47 | 665 | 24.82 |
| 08/25/2026 14:47 | 45 | 24.82 |
| 08/25/2026 14:47 | 246 | 24.82 |
| 08/25/2026 14:47 | 250 | 24.82 |
| 08/25/2026 14:47 | 714 | 24.82 |
| 08/25/2026 14:47 | 702 | 24.82 |
| 08/25/2026 14:47 | 486 | 24.82 |
| 08/25/2026 14:47 | 338 | 24.82 |
| 08/25/2026 14:46 | 95 | 24.82 |
| 08/25/2026 14:46 | 919 | 24.82 |
| 08/25/2026 14:46 | 46 | 24.82 |
| 08/25/2026 14:46 | 6068 | 24.82 |
| 08/25/2026 14:46 | 245 | 24.82 |
| 08/25/2026 14:46 | 1060 | 24.82 |
| 08/25/2026 14:46 | 265 | 24.82 |
| 08/25/2026 14:46 | 366 | 24.82 |
| 08/25/2026 14:46 | 881 | 24.82 |
| 08/25/2026 14:46 | 280 | 24.82 |
| 08/25/2026 14:46 | 2835 | 24.82 |
| 08/25/2026 14:46 | 360 | 24.83 |
| 08/25/2026 14:45 | 66 | 24.82 |
| 08/25/2026 14:45 | 245 | 24.83 |
| 08/25/2026 14:45 | 159 | 24.83 |
| 08/25/2026 14:45 | 245 | 24.84 |
| 08/25/2026 14:45 | 2504 | 24.84 |
| 08/25/2026 14:45 | 2504 | 24.84 |
| 08/25/2026 14:45 | 215 | 24.84 |
| 08/25/2026 14:45 | 257 | 24.85 |
| 08/25/2026 14:45 | 126 | 24.84 |
| 08/25/2026 14:45 | 920 | 24.85 |
| 08/25/2026 14:45 | 312 | 24.85 |
| 08/25/2026 14:45 | 342 | 24.85 |
| 08/25/2026 14:45 | 569 | 24.85 |
| 08/25/2026 14:44 | 343 | 24.85 |
| 08/25/2026 14:44 | 448 | 24.85 |
| 08/25/2026 14:44 | 213 | 24.85 |
| 08/25/2026 14:44 | 336 | 24.85 |
| 08/25/2026 14:44 | 140 | 24.86 |
| 08/25/2026 14:44 | 1 | 24.86 |
| 08/25/2026 14:44 | 245 | 24.86 |
| 08/25/2026 14:44 | 502 | 24.86 |
| 08/25/2026 14:44 | 312 | 24.86 |
| 08/25/2026 14:44 | 354 | 24.86 |
| 08/25/2026 14:44 | 47 | 24.86 |
| 08/25/2026 14:44 | 354 | 24.86 |
| 08/25/2026 14:44 | 418 | 24.86 |
| 08/25/2026 14:44 | 880 | 24.86 |
| 08/25/2026 14:44 | 72 | 24.85 |
| 08/25/2026 14:44 | 814 | 24.85 |
| 08/25/2026 14:44 | 413 | 24.845 |
| 08/25/2026 14:44 | 316 | 24.85 |
| 08/25/2026 14:44 | 572 | 24.85 |
| 08/25/2026 14:44 | 652 | 24.85 |
| 08/25/2026 14:44 | 245 | 24.85 |
| 08/25/2026 14:44 | 348 | 24.85 |
| 08/25/2026 14:43 | 245 | 24.86 |
| 08/25/2026 14:43 | 827 | 24.86 |
| 08/25/2026 14:43 | 353 | 24.86 |
| 08/25/2026 14:43 | 158 | 24.86 |
| 08/25/2026 14:43 | 1153 | 24.86 |
| 08/25/2026 14:43 | 300 | 24.86 |
| 08/25/2026 14:43 | 1405 | 24.87 |
| 08/25/2026 14:43 | 482 | 24.87 |
| 08/25/2026 14:43 | 728 | 24.87 |
| 08/25/2026 14:43 | 365 | 24.87 |
| 08/25/2026 14:43 | 483 | 24.87 |
| 08/25/2026 14:43 | 1257 | 24.87 |
| 08/25/2026 14:43 | 42 | 24.87 |
| 08/25/2026 14:42 | 2299 | 24.88 |
| 08/25/2026 14:42 | 513 | 24.88 |
| 08/25/2026 14:42 | 199 | 24.87 |
| 08/25/2026 14:42 | 401 | 24.88 |
| 08/25/2026 14:41 | 463 | 24.88 |
| 08/25/2026 14:41 | 261 | 24.88 |
| 08/25/2026 14:41 | 7581 | 24.88 |
| 08/25/2026 14:41 | 402 | 24.88 |
| 08/25/2026 14:41 | 140 | 24.88 |
| 08/25/2026 14:41 | 362 | 24.88 |
| 08/25/2026 14:41 | 3242 | 24.88 |
| 08/25/2026 14:41 | 126 | 24.89 |
| 08/25/2026 14:41 | 362 | 24.89 |
| 08/25/2026 14:41 | 104 | 24.89 |
| 08/25/2026 14:41 | 59 | 24.89 |
| 08/25/2026 14:41 | 45 | 24.89 |
| 08/25/2026 14:41 | 22 | 24.89 |
| 08/25/2026 14:41 | 2500 | 24.89 |
| 08/25/2026 14:41 | 213 | 24.89 |
| 08/25/2026 14:41 | 92 | 24.89 |
| 08/25/2026 14:41 | 354 | 24.89 |
| 08/25/2026 14:41 | 377 | 24.89 |
| 08/25/2026 14:41 | 127 | 24.89 |
| 08/25/2026 14:41 | 65 | 24.89 |
| 08/25/2026 14:40 | 264 | 24.90 |
| 08/25/2026 14:40 | 130 | 24.90 |
| 08/25/2026 14:40 | 498 | 24.90 |
| 08/25/2026 14:40 | 162 | 24.90 |
| 08/25/2026 14:40 | 291 | 24.90 |
| 08/25/2026 14:40 | 65 | 24.90 |
| 08/25/2026 14:40 | 296 | 24.90 |
| 08/25/2026 14:40 | 1060 | 24.90 |
| 08/25/2026 14:40 | 337 | 24.90 |
| 08/25/2026 14:40 | 141 | 24.90 |
| 08/25/2026 14:40 | 301 | 24.89 |
| 08/25/2026 14:39 | 401 | 24.89 |
| 08/25/2026 14:38 | 551 | 24.89 |
| 08/25/2026 14:38 | 69 | 24.89 |
| 08/25/2026 14:37 | 200 | 24.89 |
| 08/25/2026 14:36 | 902 | 24.89 |
| 08/25/2026 14:36 | 194 | 24.89 |
| 08/25/2026 14:36 | 312 | 24.89 |
| 08/25/2026 14:36 | 13 | 24.89 |
| 08/25/2026 14:35 | 250 | 24.88 |
| 08/25/2026 14:35 | 157 | 24.88 |
| 08/25/2026 14:35 | 87 | 24.89 |
| 08/25/2026 14:35 | 352 | 24.89 |
| 08/25/2026 14:35 | 459 | 24.89 |
| 08/25/2026 14:35 | 763 | 24.89 |
| 08/25/2026 14:35 | 533 | 24.89 |
| 08/25/2026 14:34 | 1284 | 24.89 |
| 08/25/2026 14:34 | 347 | 24.89 |
| 08/25/2026 14:34 | 1101 | 24.89 |
| 08/25/2026 14:32 | 10 | 24.89 |
| 08/25/2026 14:32 | 45 | 24.89 |
| 08/25/2026 14:32 | 312 | 24.89 |
| 08/25/2026 14:32 | 27 | 24.89 |
| 08/25/2026 14:32 | 2445 | 24.89 |
| 08/25/2026 14:32 | 366 | 24.89 |
| 08/25/2026 14:32 | 312 | 24.90 |
| 08/25/2026 14:32 | 216 | 24.90 |
| 08/25/2026 14:32 | 96 | 24.90 |
| 08/25/2026 14:32 | 23 | 24.90 |
| 08/25/2026 14:32 | 119 | 24.90 |
| 08/25/2026 14:32 | 681 | 24.90 |
| 08/25/2026 14:32 | 142 | 24.90 |
| 08/25/2026 14:32 | 170 | 24.90 |
| 08/25/2026 14:32 | 282 | 24.90 |
| 08/25/2026 14:32 | 300 | 24.90 |
| 08/25/2026 14:32 | 372 | 24.90 |
| 08/25/2026 14:32 | 46 | 24.89 |
| 08/25/2026 14:31 | 915 | 24.89 |
| 08/25/2026 14:31 | 83 | 24.89 |
| 08/25/2026 14:31 | 600 | 24.89 |
| 08/25/2026 14:31 | 245 | 24.89 |
| 08/25/2026 14:31 | 45 | 24.89 |
| 08/25/2026 14:31 | 340 | 24.89 |
| 08/25/2026 14:31 | 914 | 24.89 |
| 08/25/2026 14:31 | 1060 | 24.89 |
| 08/25/2026 14:31 | 312 | 24.89 |
| 08/25/2026 14:30 | 372 | 24.89 |
| 08/25/2026 14:30 | 63 | 24.89 |
| 08/25/2026 14:30 | 245 | 24.89 |
| 08/25/2026 14:30 | 618 | 24.89 |
| 08/25/2026 14:30 | 7552 | 24.89 |
| 08/25/2026 14:30 | 365 | 24.89 |
| 08/25/2026 14:30 | 3 | 24.89 |
| 08/25/2026 14:30 | 45 | 24.90 |
| 08/25/2026 14:30 | 1060 | 24.90 |
| 08/25/2026 14:30 | 141 | 24.90 |
| 08/25/2026 14:30 | 767 | 24.90 |
| 08/25/2026 14:30 | 239 | 24.90 |
| 08/25/2026 14:30 | 220 | 24.90 |
| 08/25/2026 14:30 | 245 | 24.90 |
| 08/25/2026 14:30 | 500 | 24.90 |
| 08/25/2026 14:30 | 249 | 24.90 |
| 08/25/2026 14:30 | 17 | 24.90 |
| 08/25/2026 14:30 | 310 | 24.90 |
| 08/25/2026 14:30 | 312 | 24.89 |
| 08/25/2026 14:30 | 354 | 24.89 |
| 08/25/2026 14:30 | 327 | 24.89 |
| 08/25/2026 14:30 | 69 | 24.89 |
| 08/25/2026 14:30 | 771 | 24.89 |
| 08/25/2026 14:30 | 28 | 24.89 |
| 08/25/2026 14:30 | 186 | 24.89 |
| 08/25/2026 14:30 | 96 | 24.89 |
| 08/25/2026 14:29 | 5 | 24.88 |
| 08/25/2026 14:28 | 553 | 24.88 |
| 08/25/2026 14:28 | 172 | 24.88 |
| 08/25/2026 14:28 | 688 | 24.88 |
| 08/25/2026 14:28 | 342 | 24.88 |
| 08/25/2026 14:28 | 1720 | 24.88 |
| 08/25/2026 14:28 | 2871 | 24.88 |
| 08/25/2026 14:27 | 80 | 24.88 |
| 08/25/2026 14:27 | 29 | 24.88 |
| 08/25/2026 14:27 | 39 | 24.89 |
| 08/25/2026 14:27 | 29 | 24.88 |
| 08/25/2026 14:27 | 209 | 24.88 |
| 08/25/2026 14:25 | 503 | 24.88 |
| 08/25/2026 14:25 | 193 | 24.88 |
| 08/25/2026 14:24 | 30 | 24.86 |
| 08/25/2026 14:24 | 1 | 24.86 |
| 08/25/2026 14:24 | 358 | 24.86 |
| 08/25/2026 14:24 | 46 | 24.87 |
| 08/25/2026 14:24 | 199 | 24.87 |
| 08/25/2026 14:24 | 1765 | 24.87 |
| 08/25/2026 14:24 | 427 | 24.87 |
| 08/25/2026 14:24 | 353 | 24.87 |
| 08/25/2026 14:24 | 3393 | 24.87 |
| 08/25/2026 14:24 | 352 | 24.87 |
| 08/25/2026 14:23 | 47 | 24.88 |
| 08/25/2026 14:22 | 40 | 24.88 |
| 08/25/2026 14:22 | 88 | 24.87 |
| 08/25/2026 14:22 | 321 | 24.87 |
| 08/25/2026 14:22 | 312 | 24.87 |
| 08/25/2026 14:22 | 132 | 24.87 |
| 08/25/2026 14:22 | 337 | 24.87 |
| 08/25/2026 14:21 | 80 | 24.88 |
| 08/25/2026 14:19 | 96 | 24.88 |
| 08/25/2026 14:19 | 5 | 24.87 |
| 08/25/2026 14:18 | 600 | 24.87 |
| 08/25/2026 14:18 | 398 | 24.87 |
| 08/25/2026 14:18 | 172 | 24.87 |
| 08/25/2026 14:18 | 688 | 24.87 |
| 08/25/2026 14:18 | 860 | 24.87 |
| 08/25/2026 14:18 | 2882 | 24.87 |
| 08/25/2026 14:18 | 400 | 24.86 |
| 08/25/2026 14:18 | 345 | 24.86 |
| 08/25/2026 14:18 | 2505 | 24.85 |
| 08/25/2026 14:18 | 31 | 24.86 |
| 08/25/2026 14:18 | 2057 | 24.85 |
| 08/25/2026 14:18 | 103 | 24.85 |
| 08/25/2026 14:18 | 345 | 24.85 |
| 08/25/2026 14:18 | 113 | 24.86 |
| 08/25/2026 14:18 | 817 | 24.86 |
| 08/25/2026 14:18 | 913 | 24.86 |
| 08/25/2026 14:18 | 37 | 24.86 |
| 08/25/2026 14:17 | 64 | 24.85 |
| 08/25/2026 14:17 | 45 | 24.85 |
| 08/25/2026 14:17 | 252 | 24.85 |
| 08/25/2026 14:17 | 948 | 24.85 |
| 08/25/2026 14:17 | 38 | 24.85 |
| 08/25/2026 14:17 | 100 | 24.85 |
| 08/25/2026 14:17 | 694 | 24.84 |
| 08/25/2026 14:17 | 104 | 24.84 |
| 08/25/2026 14:17 | 216 | 24.84 |
| 08/25/2026 14:17 | 96 | 24.84 |
| 08/25/2026 14:17 | 149 | 24.84 |
| 08/25/2026 14:17 | 195 | 24.84 |
| 08/25/2026 14:17 | 34 | 24.84 |
| 08/25/2026 14:17 | 45 | 24.84 |
| 08/25/2026 14:17 | 2000 | 24.84 |
| 08/25/2026 14:17 | 1854 | 24.84 |
| 08/25/2026 14:17 | 146 | 24.84 |
| 08/25/2026 14:16 | 40 | 24.83 |
| 08/25/2026 14:16 | 52 | 24.84 |
| 08/25/2026 14:16 | 100 | 24.84 |
| 08/25/2026 14:16 | 362 | 24.83 |
| 08/25/2026 14:16 | 69 | 24.83 |
| 08/25/2026 14:16 | 100 | 24.83 |
| 08/25/2026 14:15 | 50 | 24.83 |
| 08/25/2026 14:15 | 312 | 24.82 |
| 08/25/2026 14:14 | 746 | 24.82 |
| 08/25/2026 14:14 | 755 | 24.82 |
| 08/25/2026 14:14 | 688 | 24.82 |
| 08/25/2026 14:14 | 860 | 24.82 |
| 08/25/2026 14:14 | 688 | 24.82 |
| 08/25/2026 14:14 | 338 | 24.82 |
| 08/25/2026 14:14 | 172 | 24.82 |
| 08/25/2026 14:14 | 1720 | 24.82 |
| 08/25/2026 14:14 | 862 | 24.82 |
| 08/25/2026 14:14 | 2868 | 24.82 |
| 08/25/2026 14:14 | 118 | 24.82 |
| 08/25/2026 14:12 | 700 | 24.81 |
| 08/25/2026 14:12 | 492 | 24.81 |
| 08/25/2026 14:12 | 45 | 24.81 |
| 08/25/2026 14:12 | 312 | 24.81 |
| 08/25/2026 14:12 | 613 | 24.81 |
| 08/25/2026 14:12 | 141 | 24.81 |
| 08/25/2026 14:12 | 246 | 24.81 |
| 08/25/2026 14:12 | 339 | 24.81 |
| 08/25/2026 14:12 | 3 | 24.80 |
| 08/25/2026 14:12 | 153 | 24.80 |
| 08/25/2026 14:12 | 34 | 24.79 |
| 08/25/2026 14:12 | 1993 | 24.80 |
| 08/25/2026 14:12 | 312 | 24.80 |
| 08/25/2026 14:12 | 340 | 24.80 |
| 08/25/2026 14:12 | 306 | 24.80 |
| 08/25/2026 14:12 | 129 | 24.80 |
| 08/25/2026 14:12 | 631 | 24.80 |
| 08/25/2026 14:12 | 246 | 24.80 |
| 08/25/2026 14:12 | 365 | 24.80 |
| 08/25/2026 14:12 | 425 | 24.81 |
| 08/25/2026 14:12 | 51 | 24.81 |
| 08/25/2026 14:12 | 295 | 24.81 |
| 08/25/2026 14:12 | 651 | 24.81 |
| 08/25/2026 14:12 | 725 | 24.81 |
| 08/25/2026 14:11 | 338 | 24.81 |
| 08/25/2026 14:11 | 45 | 24.81 |
| 08/25/2026 14:11 | 3235 | 24.81 |
| 08/25/2026 14:11 | 862 | 24.81 |
| 08/25/2026 14:11 | 2924 | 24.81 |
| 08/25/2026 14:11 | 268 | 24.81 |
| 08/25/2026 14:11 | 137 | 24.81 |
| 08/25/2026 14:11 | 312 | 24.81 |
| 08/25/2026 14:11 | 343 | 24.81 |
| 08/25/2026 14:11 | 521 | 24.81 |
| 08/25/2026 14:10 | 45 | 24.81 |
| 08/25/2026 14:10 | 246 | 24.81 |
| 08/25/2026 14:10 | 500 | 24.81 |
| 08/25/2026 14:10 | 325 | 24.81 |
| 08/25/2026 14:10 | 2354 | 24.81 |
| 08/25/2026 14:10 | 357 | 24.81 |
| 08/25/2026 14:10 | 560 | 24.82 |
| 08/25/2026 14:10 | 246 | 24.82 |
| 08/25/2026 14:10 | 141 | 24.82 |
| 08/25/2026 14:10 | 353 | 24.82 |
| 08/25/2026 14:10 | 847 | 24.82 |
| 08/25/2026 14:10 | 513 | 24.82 |
| 08/25/2026 14:10 | 243 | 24.81 |
| 08/25/2026 14:10 | 251 | 24.80 |
| 08/25/2026 14:10 | 60 | 24.80 |
| 08/25/2026 14:10 | 312 | 24.80 |
| 08/25/2026 14:10 | 256 | 24.80 |
| 08/25/2026 14:10 | 372 | 24.80 |
| 08/25/2026 14:10 | 212 | 24.80 |
| 08/25/2026 14:10 | 42 | 24.80 |
| 08/25/2026 14:10 | 343 | 24.80 |
| 08/25/2026 14:10 | 202 | 24.80 |
| 08/25/2026 14:10 | 179 | 24.80 |
| 08/25/2026 14:09 | 38 | 24.79 |
| 08/25/2026 14:08 | 84 | 24.80 |
| 08/25/2026 14:08 | 246 | 24.80 |
| 08/25/2026 14:08 | 365 | 24.80 |
| 08/25/2026 14:08 | 11 | 24.80 |
| 08/25/2026 14:08 | 312 | 24.79 |
| 08/25/2026 14:08 | 246 | 24.79 |
| 08/25/2026 14:08 | 365 | 24.79 |
| 08/25/2026 14:08 | 601 | 24.79 |
| 08/25/2026 14:08 | 15 | 24.78 |
| 08/25/2026 14:08 | 58 | 24.78 |
| 08/25/2026 14:08 | 357 | 24.78 |
| 08/25/2026 14:08 | 312 | 24.78 |
| 08/25/2026 14:08 | 45 | 24.78 |
| 08/25/2026 14:08 | 246 | 24.78 |
| 08/25/2026 14:08 | 300 | 24.78 |
| 08/25/2026 14:08 | 575 | 24.78 |
| 08/25/2026 14:08 | 389 | 24.78 |
| 08/25/2026 14:08 | 336 | 24.78 |
| 08/25/2026 14:08 | 40 | 24.77 |
| 08/25/2026 14:08 | 688 | 24.78 |
| 08/25/2026 14:08 | 312 | 24.78 |
| 08/25/2026 14:08 | 159 | 24.78 |
| 08/25/2026 14:08 | 200 | 24.78 |
| 08/25/2026 14:08 | 847 | 24.78 |
| 08/25/2026 14:08 | 469 | 24.78 |
| 08/25/2026 14:08 | 499 | 24.78 |
| 08/25/2026 14:08 | 246 | 24.78 |
| 08/25/2026 14:08 | 352 | 24.78 |
| 08/25/2026 14:08 | 649 | 24.79 |
| 08/25/2026 14:08 | 69 | 24.79 |
| 08/25/2026 14:08 | 45 | 24.79 |
| 08/25/2026 14:08 | 246 | 24.79 |
| 08/25/2026 14:08 | 461 | 24.79 |
| 08/25/2026 14:08 | 690 | 24.79 |
| 08/25/2026 14:08 | 342 | 24.79 |
| 08/25/2026 14:07 | 653 | 24.80 |
| 08/25/2026 14:07 | 437 | 24.80 |
| 08/25/2026 14:07 | 611 | 24.80 |
| 08/25/2026 14:06 | 347 | 24.81 |
| 08/25/2026 14:06 | 312 | 24.81 |
| 08/25/2026 14:06 | 400 | 24.82 |
| 08/25/2026 14:06 | 600 | 24.82 |
| 08/25/2026 14:06 | 869 | 24.81 |
| 08/25/2026 14:06 | 1160 | 24.81 |
| 08/25/2026 14:06 | 424 | 24.81 |
| 08/25/2026 14:06 | 246 | 24.81 |
| 08/25/2026 14:06 | 228 | 24.82 |
| 08/25/2026 14:06 | 23 | 24.82 |
| 08/25/2026 14:06 | 170 | 24.82 |
| 08/25/2026 14:06 | 91 | 24.82 |
| 08/25/2026 14:06 | 356 | 24.82 |
| 08/25/2026 14:06 | 202 | 24.83 |
| 08/25/2026 14:06 | 482 | 24.83 |
| 08/25/2026 14:06 | 164 | 24.83 |
| 08/25/2026 14:06 | 513 | 24.83 |
| 08/25/2026 14:06 | 499 | 24.83 |
| 08/25/2026 14:06 | 246 | 24.83 |
| 08/25/2026 14:06 | 847 | 24.83 |
| 08/25/2026 14:06 | 141 | 24.83 |
| 08/25/2026 14:06 | 238 | 24.83 |
| 08/25/2026 14:05 | 45 | 24.82 |
| 08/25/2026 14:05 | 3238 | 24.82 |
| 08/25/2026 14:05 | 513 | 24.82 |
| 08/25/2026 14:05 | 246 | 24.82 |
| 08/25/2026 14:05 | 337 | 24.82 |
| 08/25/2026 14:05 | 533 | 24.82 |
| 08/25/2026 14:04 | 103 | 24.82 |
| 08/25/2026 14:04 | 337 | 24.82 |
| 08/25/2026 14:04 | 83 | 24.82 |
| 08/25/2026 14:04 | 300 | 24.82 |
| 08/25/2026 14:03 | 843 | 24.81 |
| 08/25/2026 14:03 | 45 | 24.80 |
| 08/25/2026 14:03 | 47 | 24.80 |
| 08/25/2026 14:03 | 146 | 24.80 |
| 08/25/2026 14:03 | 246 | 24.80 |
| 08/25/2026 14:03 | 7421 | 24.80 |
| 08/25/2026 14:03 | 344 | 24.80 |
| 08/25/2026 14:02 | 141 | 24.80 |
| 08/25/2026 14:02 | 246 | 24.79 |
| 08/25/2026 14:02 | 950 | 24.79 |
| 08/25/2026 14:01 | 500 | 24.78 |
| 08/25/2026 14:01 | 246 | 24.79 |
| 08/25/2026 14:01 | 254 | 24.79 |
| 08/25/2026 14:01 | 424 | 24.78 |
| 08/25/2026 14:01 | 160 | 24.78 |
| 08/25/2026 14:01 | 246 | 24.78 |
| 08/25/2026 14:01 | 210 | 24.78 |
| 08/25/2026 14:01 | 351 | 24.78 |
| 08/25/2026 14:01 | 312 | 24.78 |
| 08/25/2026 14:00 | 35 | 24.79 |
| 08/25/2026 14:00 | 45 | 24.79 |
| 08/25/2026 14:00 | 271 | 24.79 |
| 08/25/2026 14:00 | 341 | 24.79 |
| 08/25/2026 14:00 | 312 | 24.79 |
| 08/25/2026 14:00 | 201 | 24.79 |
| 08/25/2026 14:00 | 10 | 24.79 |
| 08/25/2026 14:00 | 246 | 24.78 |
| 08/25/2026 14:00 | 366 | 24.78 |
| 08/25/2026 14:00 | 253 | 24.77 |
| 08/25/2026 13:59 | 930 | 24.76 |
| 08/25/2026 13:59 | 246 | 24.76 |
| 08/25/2026 13:59 | 45 | 24.76 |
| 08/25/2026 13:59 | 293 | 24.76 |
| 08/25/2026 13:58 | 160 | 24.77 |
| 08/25/2026 13:58 | 636 | 24.76 |
| 08/25/2026 13:58 | 303 | 24.76 |
| 08/25/2026 13:58 | 37 | 24.76 |
| 08/25/2026 13:58 | 315 | 24.76 |
| 08/25/2026 13:58 | 273 | 24.76 |
| 08/25/2026 13:58 | 39 | 24.76 |
| 08/25/2026 13:58 | 207 | 24.76 |
| 08/25/2026 13:58 | 141 | 24.76 |
| 08/25/2026 13:58 | 352 | 24.755 |
| 08/25/2026 13:57 | 100 | 24.76 |
| 08/25/2026 13:56 | 45 | 24.75 |
| 08/25/2026 13:56 | 350 | 24.75 |
| 08/25/2026 13:55 | 500 | 24.75 |
| 08/25/2026 13:54 | 312 | 24.74 |
| 08/25/2026 13:54 | 84 | 24.74 |
| 08/25/2026 13:54 | 246 | 24.74 |
| 08/25/2026 13:54 | 266 | 24.74 |
| 08/25/2026 13:54 | 346 | 24.74 |
| 08/25/2026 13:54 | 246 | 24.74 |
| 08/25/2026 13:54 | 306 | 24.74 |
| 08/25/2026 13:54 | 312 | 24.74 |
| 08/25/2026 13:54 | 419 | 24.735 |
| 08/25/2026 13:53 | 1131 | 24.74 |
| 08/25/2026 13:53 | 312 | 24.74 |
| 08/25/2026 13:53 | 265 | 24.74 |
| 08/25/2026 13:53 | 141 | 24.74 |
| 08/25/2026 13:53 | 246 | 24.74 |
| 08/25/2026 13:53 | 847 | 24.74 |
| 08/25/2026 13:53 | 130 | 24.74 |
| 08/25/2026 13:53 | 298 | 24.74 |
| 08/25/2026 13:53 | 802 | 24.73 |
| 08/25/2026 13:53 | 292 | 24.73 |
| 08/25/2026 13:53 | 37 | 24.73 |
| 08/25/2026 13:53 | 1001 | 24.73 |
| 08/25/2026 13:53 | 20 | 24.73 |
| 08/25/2026 13:52 | 310 | 24.73 |
| 08/25/2026 13:52 | 308 | 24.73 |
| 08/25/2026 13:52 | 274 | 24.73 |
| 08/25/2026 13:52 | 314 | 24.73 |
| 08/25/2026 13:52 | 832 | 24.73 |
| 08/25/2026 13:52 | 247 | 24.73 |
| 08/25/2026 13:52 | 150 | 24.73 |
| 08/25/2026 13:52 | 141 | 24.73 |
| 08/25/2026 13:52 | 299 | 24.73 |
| 08/25/2026 13:52 | 550 | 24.73 |
| 08/25/2026 13:52 | 45 | 24.72 |
| 08/25/2026 13:52 | 247 | 24.72 |
| 08/25/2026 13:52 | 288 | 24.72 |
| 08/25/2026 13:52 | 315 | 24.72 |
| 08/25/2026 13:52 | 534 | 24.72 |
| 08/25/2026 13:52 | 312 | 24.72 |
| 08/25/2026 13:51 | 312 | 24.72 |
| 08/25/2026 13:51 | 250 | 24.71 |
| 08/25/2026 13:51 | 312 | 24.71 |
| 08/25/2026 13:51 | 219 | 24.70 |
| 08/25/2026 13:51 | 246 | 24.71 |
| 08/25/2026 13:51 | 100 | 24.72 |
| 08/25/2026 13:51 | 328 | 24.72 |
| 08/25/2026 13:51 | 298 | 24.72 |
| 08/25/2026 13:51 | 442 | 24.72 |
| 08/25/2026 13:51 | 278 | 24.71 |
| 08/25/2026 13:51 | 187 | 24.72 |
| 08/25/2026 13:51 | 278 | 24.71 |
| 08/25/2026 13:51 | 278 | 24.705 |
| 08/25/2026 13:51 | 346 | 24.71 |
| 08/25/2026 13:51 | 977 | 24.71 |
| 08/25/2026 13:51 | 246 | 24.71 |
| 08/25/2026 13:51 | 150 | 24.71 |
| 08/25/2026 13:51 | 318 | 24.71 |
| 08/25/2026 13:51 | 255 | 24.72 |
| 08/25/2026 13:51 | 246 | 24.72 |
| 08/25/2026 13:51 | 3300 | 24.72 |
| 08/25/2026 13:51 | 400 | 24.72 |
| 08/25/2026 13:51 | 300 | 24.72 |
| 08/25/2026 13:51 | 246 | 24.73 |
| 08/25/2026 13:51 | 500 | 24.73 |
| 08/25/2026 13:51 | 315 | 24.73 |
| 08/25/2026 13:51 | 155 | 24.74 |
| 08/25/2026 13:51 | 378 | 24.74 |
| 08/25/2026 13:51 | 2000 | 24.74 |
| 08/25/2026 13:51 | 246 | 24.74 |
| 08/25/2026 13:51 | 299 | 24.74 |
| 08/25/2026 13:51 | 140 | 24.75 |
| 08/25/2026 13:51 | 45 | 24.75 |
| 08/25/2026 13:51 | 302 | 24.76 |
| 08/25/2026 13:51 | 1886 | 24.76 |
| 08/25/2026 13:51 | 618 | 24.76 |
| 08/25/2026 13:51 | 74 | 24.76 |
| 08/25/2026 13:51 | 141 | 24.76 |
| 08/25/2026 13:51 | 317 | 24.76 |
| 08/25/2026 13:51 | 650 | 24.76 |
| 08/25/2026 13:51 | 54 | 24.75 |
| 08/25/2026 13:51 | 127 | 24.75 |
| 08/25/2026 13:51 | 306 | 24.75 |
| 08/25/2026 13:51 | 294 | 24.75 |
| 08/25/2026 13:51 | 93 | 24.75 |
| 08/25/2026 13:51 | 535 | 24.75 |
| 08/25/2026 13:51 | 272 | 24.75 |
| 08/25/2026 13:51 | 312 | 24.76 |
| 08/25/2026 13:51 | 246 | 24.76 |
| 08/25/2026 13:51 | 312 | 24.76 |
| 08/25/2026 13:51 | 294 | 24.76 |
| 08/25/2026 13:51 | 129 | 24.76 |
| 08/25/2026 13:51 | 1764 | 24.76 |
| 08/25/2026 13:51 | 655 | 24.77 |
| 08/25/2026 13:51 | 208 | 24.77 |
| 08/25/2026 13:51 | 137 | 24.77 |
| 08/25/2026 13:50 | 298 | 24.77 |
| 08/25/2026 13:50 | 585 | 24.77 |
| 08/25/2026 13:50 | 119 | 24.77 |
| 08/25/2026 13:50 | 314 | 24.77 |
| 08/25/2026 13:50 | 113 | 24.77 |
| 08/25/2026 13:50 | 58 | 24.76 |
| 08/25/2026 13:49 | 242 | 24.77 |
| 08/25/2026 13:49 | 242 | 24.77 |
| 08/25/2026 13:49 | 2124 | 24.77 |
| 08/25/2026 13:49 | 317 | 24.77 |
| 08/25/2026 13:49 | 70 | 24.77 |
| 08/25/2026 13:49 | 312 | 24.77 |
| 08/25/2026 13:49 | 80 | 24.77 |
| 08/25/2026 13:49 | 312 | 24.77 |
| 08/25/2026 13:49 | 246 | 24.77 |
| 08/25/2026 13:49 | 141 | 24.77 |
| 08/25/2026 13:49 | 2037 | 24.77 |
| 08/25/2026 13:49 | 318 | 24.77 |
| 08/25/2026 13:49 | 387 | 24.77 |
| 08/25/2026 13:49 | 616 | 24.77 |
| 08/25/2026 13:49 | 1 | 24.77 |
| 08/25/2026 13:48 | 310 | 24.76 |
| 08/25/2026 13:48 | 45 | 24.76 |
| 08/25/2026 13:48 | 400 | 24.76 |
| 08/25/2026 13:48 | 230 | 24.77 |
| 08/25/2026 13:48 | 287 | 24.77 |
| 08/25/2026 13:48 | 312 | 24.77 |
| 08/25/2026 13:48 | 306 | 24.77 |
| 08/25/2026 13:48 | 34 | 24.77 |
| 08/25/2026 13:48 | 150 | 24.77 |
| 08/25/2026 13:48 | 246 | 24.77 |
| 08/25/2026 13:48 | 307 | 24.77 |
| 08/25/2026 13:48 | 1007 | 24.77 |
| 08/25/2026 13:48 | 2000 | 24.79 |
| 08/25/2026 13:48 | 315 | 24.78 |
| 08/25/2026 13:48 | 74 | 24.78 |
| 08/25/2026 13:48 | 45 | 24.78 |
| 08/25/2026 13:48 | 141 | 24.78 |
| 08/25/2026 13:48 | 509 | 24.775 |
| 08/25/2026 13:47 | 400 | 24.78 |
| 08/25/2026 13:47 | 238 | 24.77 |
| 08/25/2026 13:47 | 415 | 24.765 |
| 08/25/2026 13:47 | 45 | 24.77 |
| 08/25/2026 13:47 | 146 | 24.77 |
| 08/25/2026 13:46 | 415 | 24.765 |
| 08/25/2026 13:46 | 230 | 24.77 |
| 08/25/2026 13:46 | 72 | 24.77 |
| 08/25/2026 13:46 | 141 | 24.77 |
| 08/25/2026 13:46 | 294 | 24.77 |
| 08/25/2026 13:46 | 626 | 24.765 |
| 08/25/2026 13:46 | 45 | 24.76 |
| 08/25/2026 13:46 | 296 | 24.76 |
| 08/25/2026 13:46 | 460 | 24.755 |
| 08/25/2026 13:45 | 199 | 24.76 |
| 08/25/2026 13:45 | 141 | 24.76 |
| 08/25/2026 13:45 | 476 | 24.76 |
| 08/25/2026 13:45 | 72 | 24.76 |
| 08/25/2026 13:45 | 237 | 24.76 |
| 08/25/2026 13:45 | 265 | 24.75 |
| 08/25/2026 13:45 | 205 | 24.75 |
| 08/25/2026 13:45 | 23 | 24.75 |
| 08/25/2026 13:45 | 312 | 24.75 |
| 08/25/2026 13:45 | 485 | 24.75 |
| 08/25/2026 13:45 | 1130 | 24.75 |
| 08/25/2026 13:45 | 141 | 24.75 |
| 08/25/2026 13:45 | 246 | 24.75 |
| 08/25/2026 13:45 | 301 | 24.75 |
| 08/25/2026 13:45 | 347 | 24.74 |
| 08/25/2026 13:45 | 430 | 24.74 |
| 08/25/2026 13:45 | 316 | 24.74 |
| 08/25/2026 13:45 | 312 | 24.74 |
| 08/25/2026 13:45 | 312 | 24.74 |
| 08/25/2026 13:45 | 312 | 24.74 |
| 08/25/2026 13:45 | 572 | 24.74 |
| 08/25/2026 13:45 | 447 | 24.74 |
| 08/25/2026 13:45 | 817 | 24.735 |
| 08/25/2026 13:45 | 480 | 24.74 |
| 08/25/2026 13:45 | 248 | 24.74 |
| 08/25/2026 13:45 | 45 | 24.74 |
| 08/25/2026 13:45 | 250 | 24.74 |
| 08/25/2026 13:45 | 274 | 24.74 |
| 08/25/2026 13:45 | 141 | 24.74 |
| 08/25/2026 13:45 | 306 | 24.74 |
| 08/25/2026 13:45 | 250 | 24.74 |
| 08/25/2026 13:45 | 500 | 24.74 |
| 08/25/2026 13:44 | 449 | 24.74 |
| 08/25/2026 13:44 | 95 | 24.74 |
| 08/25/2026 13:44 | 151 | 24.74 |
| 08/25/2026 13:44 | 250 | 24.74 |
| 08/25/2026 13:44 | 109 | 24.74 |
| 08/25/2026 13:44 | 293 | 24.74 |
| 08/25/2026 13:44 | 688 | 24.735 |
| 08/25/2026 13:44 | 517 | 24.74 |
| 08/25/2026 13:44 | 673 | 24.74 |
| 08/25/2026 13:44 | 45 | 24.74 |
| 08/25/2026 13:43 | 85 | 24.75 |
| 08/25/2026 13:43 | 218 | 24.75 |
| 08/25/2026 13:43 | 9 | 24.75 |
| 08/25/2026 13:43 | 303 | 24.75 |
| 08/25/2026 13:43 | 246 | 24.75 |
| 08/25/2026 13:43 | 303 | 24.75 |
| 08/25/2026 13:43 | 1130 | 24.75 |
| 08/25/2026 13:43 | 250 | 24.75 |
| 08/25/2026 13:43 | 200 | 24.75 |
| 08/25/2026 13:43 | 420 | 24.75 |
| 08/25/2026 13:43 | 312 | 24.75 |
| 08/25/2026 13:43 | 669 | 24.75 |
| 08/25/2026 13:43 | 141 | 24.75 |
| 08/25/2026 13:43 | 317 | 24.75 |
| 08/25/2026 13:43 | 509 | 24.75 |
| 08/25/2026 13:43 | 470 | 24.74 |
| 08/25/2026 13:43 | 246 | 24.74 |
| 08/25/2026 13:43 | 239 | 24.74 |
| 08/25/2026 13:43 | 288 | 24.74 |
| 08/25/2026 13:43 | 1721 | 24.74 |
| 08/25/2026 13:43 | 312 | 24.74 |
| 08/25/2026 13:43 | 282 | 24.74 |
| 08/25/2026 13:43 | 141 | 24.74 |
| 08/25/2026 13:43 | 225 | 24.74 |
| 08/25/2026 13:43 | 292 | 24.74 |
| 08/25/2026 13:43 | 280 | 24.73 |
| 08/25/2026 13:43 | 1331 | 24.73 |
| 08/25/2026 13:43 | 312 | 24.73 |
| 08/25/2026 13:43 | 93 | 24.73 |
| 08/25/2026 13:43 | 207 | 24.73 |
| 08/25/2026 13:43 | 259 | 24.73 |
| 08/25/2026 13:43 | 282 | 24.73 |
| 08/25/2026 13:43 | 415 | 24.725 |
| 08/25/2026 13:43 | 2451 | 24.725 |
| 08/25/2026 13:43 | 203 | 24.73 |
| 08/25/2026 13:43 | 312 | 24.73 |
| 08/25/2026 13:43 | 3115 | 24.73 |
| 08/25/2026 13:43 | 761 | 24.74 |
| 08/25/2026 13:43 | 45 | 24.74 |
| 08/25/2026 13:43 | 312 | 24.74 |
| 08/25/2026 13:43 | 250 | 24.75 |
| 08/25/2026 13:43 | 250 | 24.75 |
| 08/25/2026 13:43 | 69 | 24.75 |
| 08/25/2026 13:43 | 246 | 24.75 |
| 08/25/2026 13:43 | 250 | 24.75 |
| 08/25/2026 13:43 | 29 | 24.75 |
| 08/25/2026 13:43 | 268 | 24.75 |
| 08/25/2026 13:43 | 901 | 24.745 |
| 08/25/2026 13:43 | 247 | 24.75 |
| 08/25/2026 13:43 | 247 | 24.75 |
| 08/25/2026 13:43 | 301 | 24.75 |
| 08/25/2026 13:43 | 1008 | 24.73 |
| 08/25/2026 13:43 | 1130 | 24.74 |
| 08/25/2026 13:43 | 22 | 24.74 |
| 08/25/2026 13:43 | 315 | 24.74 |
| 08/25/2026 13:43 | 411 | 24.73 |
| 08/25/2026 13:43 | 40 | 24.725 |
| 08/25/2026 13:43 | 132 | 24.725 |
| 08/25/2026 13:43 | 12 | 24.73 |
| 08/25/2026 13:43 | 1130 | 24.73 |
| 08/25/2026 13:43 | 97 | 24.725 |
| 08/25/2026 13:43 | 403 | 24.725 |
| 08/25/2026 13:43 | 488 | 24.73 |
| 08/25/2026 13:43 | 314 | 24.73 |
| 08/25/2026 13:43 | 451 | 24.73 |
| 08/25/2026 13:43 | 152 | 24.73 |
| 08/25/2026 13:43 | 6 | 24.73 |
| 08/25/2026 13:43 | 368 | 24.725 |
| 08/25/2026 13:43 | 1115 | 24.725 |
| 08/25/2026 13:43 | 391 | 24.73 |
| 08/25/2026 13:43 | 312 | 24.73 |
| 08/25/2026 13:43 | 247 | 24.73 |
| 08/25/2026 13:43 | 100 | 24.73 |
| 08/25/2026 13:43 | 330 | 24.73 |
| 08/25/2026 13:43 | 318 | 24.73 |
| 08/25/2026 13:43 | 1130 | 24.73 |
| 08/25/2026 13:43 | 141 | 24.73 |
| 08/25/2026 13:43 | 254 | 24.73 |
| 08/25/2026 13:43 | 669 | 24.73 |
| 08/25/2026 13:43 | 460 | 24.73 |
| 08/25/2026 13:43 | 627 | 24.72 |
| 08/25/2026 13:43 | 312 | 24.72 |
| 08/25/2026 13:43 | 315 | 24.72 |
| 08/25/2026 13:43 | 411 | 24.72 |
| 08/25/2026 13:42 | 1130 | 24.72 |
| 08/25/2026 13:42 | 141 | 24.72 |
| 08/25/2026 13:42 | 260 | 24.72 |
| 08/25/2026 13:42 | 460 | 24.72 |
| 08/25/2026 13:42 | 312 | 24.72 |
| 08/25/2026 13:42 | 718 | 24.72 |
| 08/25/2026 13:42 | 312 | 24.72 |
| 08/25/2026 13:42 | 253 | 24.72 |
| 08/25/2026 13:42 | 300 | 24.72 |
| 08/25/2026 13:42 | 450 | 24.73 |
| 08/25/2026 13:42 | 312 | 24.73 |
| 08/25/2026 13:42 | 1130 | 24.73 |
| 08/25/2026 13:42 | 364 | 24.73 |
| 08/25/2026 13:42 | 910 | 24.74 |
| 08/25/2026 13:42 | 312 | 24.74 |
| 08/25/2026 13:42 | 246 | 24.74 |
| 08/25/2026 13:42 | 246 | 24.74 |
| 08/25/2026 13:42 | 312 | 24.74 |
| 08/25/2026 13:42 | 108 | 24.75 |
| 08/25/2026 13:42 | 307 | 24.75 |
| 08/25/2026 13:42 | 1130 | 24.75 |
| 08/25/2026 13:42 | 743 | 24.75 |
| 08/25/2026 13:42 | 482 | 24.75 |
| 08/25/2026 13:42 | 941 | 24.75 |
| 08/25/2026 13:42 | 409 | 24.75 |
| 08/25/2026 13:42 | 249 | 24.75 |
| 08/25/2026 13:42 | 297 | 24.75 |
| 08/25/2026 13:42 | 101 | 24.75 |
| 08/25/2026 13:42 | 1000 | 24.75 |
| 08/25/2026 13:42 | 375 | 24.75 |
| 08/25/2026 13:42 | 4 | 24.76 |
| 08/25/2026 13:42 | 2634 | 24.76 |
| 08/25/2026 13:42 | 283 | 24.76 |
| 08/25/2026 13:42 | 187 | 24.76 |
| 08/25/2026 13:42 | 694 | 24.76 |
| 08/25/2026 13:42 | 488 | 24.77 |
| 08/25/2026 13:42 | 312 | 24.77 |
| 08/25/2026 13:42 | 9 | 24.77 |
| 08/25/2026 13:42 | 2320 | 24.765 |
| 08/25/2026 13:42 | 950 | 24.77 |
| 08/25/2026 13:42 | 45 | 24.77 |
| 08/25/2026 13:42 | 312 | 24.77 |
| 08/25/2026 13:42 | 415 | 24.77 |
| 08/25/2026 13:42 | 818 | 24.77 |
| 08/25/2026 13:42 | 51 | 24.78 |
| 08/25/2026 13:42 | 855 | 24.78 |
| 08/25/2026 13:42 | 259 | 24.78 |
| 08/25/2026 13:42 | 87 | 24.78 |
| 08/25/2026 13:42 | 1943 | 24.78 |
| 08/25/2026 13:42 | 139 | 24.79 |
| 08/25/2026 13:42 | 250 | 24.79 |
| 08/25/2026 13:42 | 312 | 24.79 |
| 08/25/2026 13:42 | 302 | 24.79 |
| 08/25/2026 13:42 | 330 | 24.785 |
| 08/25/2026 13:41 | 876 | 24.79 |
| 08/25/2026 13:41 | 45 | 24.79 |
| 08/25/2026 13:41 | 374 | 24.79 |
| 08/25/2026 13:41 | 100 | 24.79 |
| 08/25/2026 13:41 | 150 | 24.80 |
| 08/25/2026 13:41 | 300 | 24.795 |
| 08/25/2026 13:41 | 1989 | 24.80 |
| 08/25/2026 13:41 | 320 | 24.80 |
| 08/25/2026 13:41 | 312 | 24.80 |
| 08/25/2026 13:41 | 378 | 24.80 |
| 08/25/2026 13:41 | 306 | 24.80 |
| 08/25/2026 13:41 | 141 | 24.80 |
| 08/25/2026 13:41 | 227 | 24.80 |
| 08/25/2026 13:41 | 1130 | 24.80 |
| 08/25/2026 13:40 | 310 | 24.79 |
| 08/25/2026 13:40 | 312 | 24.79 |
| 08/25/2026 13:40 | 250 | 24.79 |
| 08/25/2026 13:40 | 1130 | 24.79 |
| 08/25/2026 13:40 | 70 | 24.78 |
| 08/25/2026 13:40 | 287 | 24.79 |
| 08/25/2026 13:40 | 312 | 24.79 |
| 08/25/2026 13:40 | 781 | 24.80 |
| 08/25/2026 13:40 | 248 | 24.80 |
| 08/25/2026 13:40 | 71 | 24.80 |
| 08/25/2026 13:40 | 241 | 24.80 |
| 08/25/2026 13:40 | 570 | 24.80 |
| 08/25/2026 13:40 | 241 | 24.80 |
| 08/25/2026 13:40 | 248 | 24.80 |
| 08/25/2026 13:40 | 71 | 24.80 |
| 08/25/2026 13:40 | 241 | 24.80 |
| 08/25/2026 13:40 | 783 | 24.80 |
| 08/25/2026 13:40 | 749 | 24.79 |
| 08/25/2026 13:40 | 314 | 24.79 |
| 08/25/2026 13:40 | 547 | 24.79 |
| 08/25/2026 13:40 | 1130 | 24.79 |
| 08/25/2026 13:40 | 287 | 24.80 |
| 08/25/2026 13:40 | 104 | 24.80 |
| 08/25/2026 13:40 | 506 | 24.80 |
| 08/25/2026 13:40 | 200 | 24.80 |
| 08/25/2026 13:40 | 200 | 24.80 |
| 08/25/2026 13:40 | 1517 | 24.80 |
| 08/25/2026 13:40 | 312 | 24.80 |
| 08/25/2026 13:40 | 1130 | 24.80 |
| 08/25/2026 13:40 | 178 | 24.80 |
| 08/25/2026 13:40 | 200 | 24.80 |
| 08/25/2026 13:40 | 242 | 24.81 |
| 08/25/2026 13:40 | 236 | 24.81 |
| 08/25/2026 13:40 | 378 | 24.80 |
| 08/25/2026 13:40 | 749 | 24.80 |
| 08/25/2026 13:40 | 326 | 24.80 |
| 08/25/2026 13:40 | 1130 | 24.80 |
| 08/25/2026 13:40 | 24 | 24.80 |
| 08/25/2026 13:40 | 288 | 24.80 |
| 08/25/2026 13:40 | 242 | 24.80 |
| 08/25/2026 13:40 | 1130 | 24.80 |
| 08/25/2026 13:40 | 444 | 24.80 |
| 08/25/2026 13:40 | 241 | 24.80 |
| 08/25/2026 13:40 | 267 | 24.82 |
| 08/25/2026 13:40 | 225 | 24.80 |
| 08/25/2026 13:40 | 1130 | 24.80 |
| 08/25/2026 13:40 | 312 | 24.81 |
| 08/25/2026 13:40 | 287 | 24.81 |
| 08/25/2026 13:40 | 1130 | 24.81 |
| 08/25/2026 13:40 | 614 | 24.81 |
| 08/25/2026 13:40 | 307 | 24.82 |
| 08/25/2026 13:40 | 9 | 24.82 |
| 08/25/2026 13:40 | 91 | 24.82 |
| 08/25/2026 13:40 | 308 | 24.82 |
| 08/25/2026 13:40 | 248 | 24.82 |
| 08/25/2026 13:40 | 162 | 24.82 |
| 08/25/2026 13:40 | 1130 | 24.82 |
| 08/25/2026 13:40 | 860 | 24.80 |
| 08/25/2026 13:40 | 383 | 24.80 |
| 08/25/2026 13:40 | 526 | 24.80 |
| 08/25/2026 13:40 | 304 | 24.80 |
| 08/25/2026 13:40 | 232 | 24.80 |
| 08/25/2026 13:40 | 513 | 24.80 |
| 08/25/2026 13:40 | 1130 | 24.80 |
| 08/25/2026 13:40 | 228 | 24.80 |
| 08/25/2026 13:40 | 200 | 24.80 |
| 08/25/2026 13:40 | 500 | 24.80 |
| 08/25/2026 13:40 | 800 | 24.80 |
| 08/25/2026 13:40 | 40 | 24.80 |
| 08/25/2026 13:40 | 889 | 24.81 |
| 08/25/2026 13:40 | 399 | 24.81 |
| 08/25/2026 13:40 | 314 | 24.81 |
| 08/25/2026 13:40 | 1737 | 24.81 |
| 08/25/2026 13:40 | 788 | 24.81 |
| 08/25/2026 13:40 | 1130 | 24.81 |
| 08/25/2026 13:40 | 523 | 24.81 |
| 08/25/2026 13:40 | 1130 | 24.82 |
| 08/25/2026 13:40 | 312 | 24.82 |
| 08/25/2026 13:40 | 296 | 24.82 |
| 08/25/2026 13:40 | 280 | 24.82 |
| 08/25/2026 13:40 | 1009 | 24.82 |
| 08/25/2026 13:40 | 45 | 24.82 |
| 08/25/2026 13:40 | 7 | 24.82 |
| 08/25/2026 13:40 | 862 | 24.82 |
| 08/25/2026 13:40 | 767 | 24.82 |
| 08/25/2026 13:40 | 513 | 24.82 |
| 08/25/2026 13:40 | 301 | 24.81 |
| 08/25/2026 13:40 | 312 | 24.81 |
| 08/25/2026 13:40 | 312 | 24.81 |
| 08/25/2026 13:40 | 312 | 24.81 |
| 08/25/2026 13:40 | 312 | 24.81 |
| 08/25/2026 13:40 | 410 | 24.81 |
| 08/25/2026 13:40 | 1000 | 24.81 |
| 08/25/2026 13:40 | 336 | 24.82 |
| 08/25/2026 13:40 | 273 | 24.82 |
| 08/25/2026 13:40 | 749 | 24.82 |
| 08/25/2026 13:40 | 312 | 24.82 |
| 08/25/2026 13:40 | 519 | 24.82 |
| 08/25/2026 13:40 | 315 | 24.82 |
| 08/25/2026 13:40 | 45 | 24.82 |
| 08/25/2026 13:40 | 312 | 24.82 |
| 08/25/2026 13:40 | 245 | 24.82 |
| 08/25/2026 13:40 | 245 | 24.83 |
| 08/25/2026 13:40 | 355 | 24.83 |
| 08/25/2026 13:40 | 1 | 24.83 |
| 08/25/2026 13:40 | 45 | 24.84 |
| 08/25/2026 13:40 | 234 | 24.84 |
| 08/25/2026 13:40 | 865 | 24.84 |
| 08/25/2026 13:40 | 382 | 24.84 |
| 08/25/2026 13:40 | 995 | 24.84 |
| 08/25/2026 13:40 | 245 | 24.84 |
| 08/25/2026 13:40 | 245 | 24.84 |
| 08/25/2026 13:40 | 299 | 24.84 |
| 08/25/2026 13:40 | 245 | 24.84 |
| 08/25/2026 13:40 | 1130 | 24.84 |
| 08/25/2026 13:40 | 3 | 24.84 |
| 08/25/2026 13:40 | 68 | 24.85 |
| 08/25/2026 13:40 | 233 | 24.85 |
| 08/25/2026 13:40 | 2900 | 24.85 |
| 08/25/2026 13:40 | 881 | 24.85 |
| 08/25/2026 13:40 | 256 | 24.85 |
| 08/25/2026 13:40 | 279 | 24.85 |
| 08/25/2026 13:40 | 1130 | 24.85 |
| 08/25/2026 13:40 | 250 | 24.85 |
| 08/25/2026 13:40 | 305 | 24.85 |
| 08/25/2026 13:40 | 245 | 24.85 |
| 08/25/2026 13:40 | 1287 | 24.85 |
| 08/25/2026 13:40 | 526 | 24.86 |
| 08/25/2026 13:40 | 312 | 24.86 |
| 08/25/2026 13:40 | 400 | 24.87 |
| 08/25/2026 13:40 | 860 | 24.855 |
| 08/25/2026 13:40 | 45 | 24.86 |
| 08/25/2026 13:40 | 307 | 24.86 |
| 08/25/2026 13:39 | 45 | 24.85 |
| 08/25/2026 13:39 | 870 | 24.85 |
| 08/25/2026 13:39 | 130 | 24.85 |
| 08/25/2026 13:39 | 150 | 24.85 |
| 08/25/2026 13:39 | 23 | 24.86 |
| 08/25/2026 13:39 | 141 | 24.86 |
| 08/25/2026 13:39 | 45 | 24.86 |
| 08/25/2026 13:39 | 311 | 24.86 |
| 08/25/2026 13:39 | 616 | 24.86 |
| 08/25/2026 13:39 | 369 | 24.865 |
| 08/25/2026 13:39 | 72 | 24.86 |
| 08/25/2026 13:39 | 45 | 24.86 |
| 08/25/2026 13:39 | 179 | 24.86 |
| 08/25/2026 13:39 | 59 | 24.86 |
| 08/25/2026 13:39 | 268 | 24.86 |
| 08/25/2026 13:39 | 275 | 24.86 |
| 08/25/2026 13:39 | 200 | 24.86 |
| 08/25/2026 13:39 | 401 | 24.86 |
| 08/25/2026 13:39 | 84 | 24.86 |
| 08/25/2026 13:39 | 141 | 24.86 |
| 08/25/2026 13:39 | 251 | 24.86 |
| 08/25/2026 13:39 | 317 | 24.86 |
| 08/25/2026 13:39 | 608 | 24.855 |
| 08/25/2026 13:38 | 22 | 24.85 |
| 08/25/2026 13:38 | 22 | 24.85 |
| 08/25/2026 13:38 | 841 | 24.855 |
| 08/25/2026 13:38 | 290 | 24.85 |
| 08/25/2026 13:38 | 30 | 24.85 |
| 08/25/2026 13:38 | 470 | 24.85 |
| 08/25/2026 13:38 | 312 | 24.85 |
| 08/25/2026 13:38 | 245 | 24.85 |
| 08/25/2026 13:38 | 250 | 24.85 |
| 08/25/2026 13:38 | 3 | 24.85 |
| 08/25/2026 13:38 | 317 | 24.85 |
| 08/25/2026 13:38 | 378 | 24.85 |
| 08/25/2026 13:38 | 312 | 24.85 |
| 08/25/2026 13:37 | 312 | 24.85 |
| 08/25/2026 13:37 | 245 | 24.85 |
| 08/25/2026 13:37 | 72 | 24.85 |
| 08/25/2026 13:37 | 245 | 24.85 |
| 08/25/2026 13:37 | 550 | 24.85 |
| 08/25/2026 13:37 | 296 | 24.85 |
| 08/25/2026 13:37 | 312 | 24.85 |
| 08/25/2026 13:37 | 312 | 24.85 |
| 08/25/2026 13:37 | 773 | 24.85 |
| 08/25/2026 13:37 | 310 | 24.85 |
| 08/25/2026 13:37 | 307 | 24.85 |
| 08/25/2026 13:37 | 294 | 24.85 |
| 08/25/2026 13:37 | 13 | 24.85 |
| 08/25/2026 13:37 | 317 | 24.85 |
| 08/25/2026 13:37 | 413 | 24.85 |
| 08/25/2026 13:37 | 100 | 24.85 |
| 08/25/2026 13:37 | 414 | 24.85 |
| 08/25/2026 13:37 | 245 | 24.85 |
| 08/25/2026 13:37 | 312 | 24.85 |
| 08/25/2026 13:37 | 779 | 24.85 |
| 08/25/2026 13:37 | 1130 | 24.85 |
| 08/25/2026 13:37 | 243 | 24.85 |
| 08/25/2026 13:37 | 330 | 24.85 |
| 08/25/2026 13:37 | 306 | 24.85 |
| 08/25/2026 13:37 | 45 | 24.85 |
| 08/25/2026 13:37 | 624 | 24.85 |
| 08/25/2026 13:37 | 312 | 24.85 |
| 08/25/2026 13:36 | 312 | 24.85 |
| 08/25/2026 13:36 | 21 | 24.85 |
| 08/25/2026 13:36 | 357 | 24.85 |
| 08/25/2026 13:36 | 245 | 24.85 |
| 08/25/2026 13:36 | 1089 | 24.855 |
| 08/25/2026 13:36 | 1018 | 24.855 |
| 08/25/2026 13:36 | 1033 | 24.855 |
| 08/25/2026 13:36 | 1064 | 24.85 |
| 08/25/2026 13:36 | 651 | 24.85 |
| 08/25/2026 13:36 | 312 | 24.85 |
| 08/25/2026 13:36 | 228 | 24.85 |
| 08/25/2026 13:36 | 316 | 24.85 |
| 08/25/2026 13:36 | 317 | 24.85 |
| 08/25/2026 13:36 | 312 | 24.85 |
| 08/25/2026 13:36 | 200 | 24.85 |
| 08/25/2026 13:36 | 197 | 24.85 |
| 08/25/2026 13:36 | 233 | 24.85 |
| 08/25/2026 13:36 | 141 | 24.85 |
| 08/25/2026 13:36 | 23 | 24.85 |
| 08/25/2026 13:36 | 950 | 24.85 |
| 08/25/2026 13:36 | 530 | 24.85 |
| 08/25/2026 13:36 | 664 | 24.85 |
| 08/25/2026 13:36 | 1130 | 24.85 |
| 08/25/2026 13:36 | 303 | 24.85 |
| 08/25/2026 13:36 | 312 | 24.84 |
| 08/25/2026 13:36 | 314 | 24.84 |
| 08/25/2026 13:36 | 14 | 24.84 |
| 08/25/2026 13:36 | 36 | 24.84 |
| 08/25/2026 13:36 | 300 | 24.83 |
| 08/25/2026 13:36 | 664 | 24.84 |
| 08/25/2026 13:36 | 302 | 24.84 |
| 08/25/2026 13:36 | 311 | 24.84 |
| 08/25/2026 13:36 | 312 | 24.84 |
| 08/25/2026 13:36 | 269 | 24.84 |
| 08/25/2026 13:36 | 31 | 24.84 |
| 08/25/2026 13:36 | 220 | 24.84 |
| 08/25/2026 13:36 | 144 | 24.85 |
| 08/25/2026 13:36 | 302 | 24.85 |
| 08/25/2026 13:36 | 1130 | 24.85 |
| 08/25/2026 13:36 | 511 | 24.86 |
| 08/25/2026 13:36 | 245 | 24.85 |
| 08/25/2026 13:36 | 365 | 24.85 |
| 08/25/2026 13:36 | 903 | 24.85 |
| 08/25/2026 13:36 | 500 | 24.85 |
| 08/25/2026 13:36 | 904 | 24.85 |
| 08/25/2026 13:36 | 307 | 24.85 |
| 08/25/2026 13:36 | 80 | 24.85 |
| 08/25/2026 13:36 | 116 | 24.86 |
| 08/25/2026 13:36 | 376 | 24.86 |
| 08/25/2026 13:36 | 866 | 24.86 |
| 08/25/2026 13:36 | 245 | 24.86 |
| 08/25/2026 13:36 | 1000 | 24.86 |
| 08/25/2026 13:36 | 249 | 24.86 |
| 08/25/2026 13:36 | 1000 | 24.86 |
| 08/25/2026 13:36 | 293 | 24.86 |
| 08/25/2026 13:36 | 444 | 24.87 |
| 08/25/2026 13:36 | 165 | 24.87 |
| 08/25/2026 13:36 | 45 | 24.87 |
| 08/25/2026 13:36 | 2 | 24.87 |
| 08/25/2026 13:36 | 1212 | 24.87 |
| 08/25/2026 13:36 | 664 | 24.87 |
| 08/25/2026 13:36 | 400 | 24.87 |
| 08/25/2026 13:36 | 245 | 24.87 |
| 08/25/2026 13:36 | 492 | 24.87 |
| 08/25/2026 13:36 | 297 | 24.87 |
| 08/25/2026 13:36 | 326 | 24.88 |
| 08/25/2026 13:36 | 2 | 24.88 |
| 08/25/2026 13:36 | 240 | 24.88 |
| 08/25/2026 13:36 | 301 | 24.88 |
| 08/25/2026 13:36 | 721 | 24.88 |
| 08/25/2026 13:36 | 45 | 24.88 |
| 08/25/2026 13:36 | 312 | 24.88 |
| 08/25/2026 13:36 | 245 | 24.88 |
| 08/25/2026 13:36 | 252 | 24.89 |
| 08/25/2026 13:36 | 302 | 24.89 |
| 08/25/2026 13:36 | 4 | 24.89 |
| 08/25/2026 13:36 | 1621 | 24.89 |
| 08/25/2026 13:35 | 80 | 24.90 |
| 08/25/2026 13:35 | 4 | 24.90 |
| 08/25/2026 13:35 | 318 | 24.90 |
| 08/25/2026 13:35 | 1000 | 24.90 |
| 08/25/2026 13:35 | 642 | 24.90 |
| 08/25/2026 13:35 | 500 | 24.90 |
| 08/25/2026 13:35 | 700 | 24.90 |
| 08/25/2026 13:35 | 200 | 24.90 |
| 08/25/2026 13:35 | 500 | 24.90 |
| 08/25/2026 13:35 | 800 | 24.90 |
| 08/25/2026 13:35 | 120 | 24.90 |
| 08/25/2026 13:35 | 314 | 24.90 |
| 08/25/2026 13:34 | 448 | 24.905 |
| 08/25/2026 13:34 | 176 | 24.91 |
| 08/25/2026 13:34 | 2830 | 24.91 |
| 08/25/2026 13:34 | 685 | 24.91 |
| 08/25/2026 13:34 | 509 | 24.91 |
| 08/25/2026 13:34 | 244 | 24.91 |
| 08/25/2026 13:34 | 301 | 24.91 |
| 08/25/2026 13:34 | 250 | 24.91 |
| 08/25/2026 13:34 | 800 | 24.91 |
| 08/25/2026 13:34 | 245 | 24.92 |
| 08/25/2026 13:34 | 19 | 24.92 |
| 08/25/2026 13:34 | 96 | 24.92 |
| 08/25/2026 13:34 | 1000 | 24.93 |
| 08/25/2026 13:34 | 200 | 24.92 |
| 08/25/2026 13:34 | 40 | 24.93 |
| 08/25/2026 13:33 | 2 | 24.93 |
| 08/25/2026 13:33 | 3681 | 24.93 |
| 08/25/2026 13:33 | 295 | 24.93 |
| 08/25/2026 13:33 | 306 | 24.93 |
| 08/25/2026 13:33 | 877 | 24.93 |
| 08/25/2026 13:33 | 306 | 24.93 |
| 08/25/2026 13:33 | 45 | 24.93 |
| 08/25/2026 13:33 | 417 | 24.93 |
| 08/25/2026 13:33 | 12 | 24.93 |
| 08/25/2026 13:33 | 88 | 24.93 |
| 08/25/2026 13:33 | 113 | 24.93 |
| 08/25/2026 13:33 | 76 | 24.93 |
| 08/25/2026 13:33 | 123 | 24.93 |
| 08/25/2026 13:33 | 127 | 24.93 |
| 08/25/2026 13:33 | 312 | 24.93 |
| 08/25/2026 13:33 | 412 | 24.925 |
| 08/25/2026 13:31 | 20 | 24.94 |
| 08/25/2026 13:30 | 25 | 24.93 |
| 08/25/2026 13:30 | 1130 | 24.94 |
| 08/25/2026 13:30 | 302 | 24.94 |
| 08/25/2026 13:30 | 227 | 24.94 |
| 08/25/2026 13:30 | 67 | 24.94 |
| 08/25/2026 13:30 | 45 | 24.94 |
| 08/25/2026 13:30 | 312 | 24.94 |
| 08/25/2026 13:30 | 244 | 24.94 |
| 08/25/2026 13:30 | 303 | 24.94 |
| 08/25/2026 13:30 | 664 | 24.94 |
| 08/25/2026 13:30 | 20 | 24.94 |
| 08/25/2026 13:30 | 250 | 24.94 |
| 08/25/2026 13:30 | 250 | 24.94 |
| 08/25/2026 13:30 | 138 | 24.94 |
| 08/25/2026 13:30 | 112 | 24.94 |
| 08/25/2026 13:30 | 100 | 24.94 |
| 08/25/2026 13:30 | 312 | 24.94 |
| 08/25/2026 13:30 | 577 | 24.94 |
| 08/25/2026 13:30 | 307 | 24.94 |
| 08/25/2026 13:30 | 244 | 24.94 |
| 08/25/2026 13:30 | 314 | 24.94 |
| 08/25/2026 13:30 | 348 | 24.93 |
| 08/25/2026 13:30 | 245 | 24.93 |
| 08/25/2026 13:30 | 100 | 24.93 |
| 08/25/2026 13:30 | 300 | 24.93 |
| 08/25/2026 13:30 | 720 | 24.93 |
| 08/25/2026 13:30 | 447 | 24.93 |
| 08/25/2026 13:30 | 1865 | 24.93 |
| 08/25/2026 13:30 | 69 | 24.93 |
| 08/25/2026 13:30 | 292 | 24.93 |
| 08/25/2026 13:29 | 32 | 24.92 |
| 08/25/2026 13:29 | 695 | 24.92 |
| 08/25/2026 13:29 | 146 | 24.92 |
| 08/25/2026 13:29 | 6 | 24.92 |
| 08/25/2026 13:29 | 112 | 24.92 |
| 08/25/2026 13:28 | 76 | 24.92 |
| 08/25/2026 13:28 | 300 | 24.92 |
| 08/25/2026 13:28 | 467 | 24.92 |
| 08/25/2026 13:28 | 264 | 24.92 |
| 08/25/2026 13:28 | 312 | 24.92 |
| 08/25/2026 13:28 | 148 | 24.93 |
| 08/25/2026 13:28 | 1953 | 24.93 |
| 08/25/2026 13:28 | 2601 | 24.93 |
| 08/25/2026 13:28 | 366 | 24.93 |
| 08/25/2026 13:28 | 220 | 24.93 |
| 08/25/2026 13:28 | 33 | 24.93 |
| 08/25/2026 13:27 | 3510 | 24.94 |
| 08/25/2026 13:27 | 6 | 24.94 |
| 08/25/2026 13:27 | 1953 | 24.94 |
| 08/25/2026 13:27 | 664 | 24.94 |
| 08/25/2026 13:27 | 1 | 24.94 |
| 08/25/2026 13:27 | 980 | 24.94 |
| 08/25/2026 13:26 | 20 | 24.94 |
| 08/25/2026 13:26 | 360 | 24.95 |
| 08/25/2026 13:26 | 301 | 24.95 |
| 08/25/2026 13:26 | 201 | 24.95 |
| 08/25/2026 13:25 | 1960 | 24.95 |
| 08/25/2026 13:25 | 795 | 24.95 |
| 08/25/2026 13:25 | 501 | 24.95 |
| 08/25/2026 13:25 | 1 | 24.95 |
| 08/25/2026 13:25 | 1002 | 24.95 |
| 08/25/2026 13:25 | 1001 | 24.95 |
| 08/25/2026 13:25 | 1173 | 24.95 |
| 08/25/2026 13:25 | 312 | 24.95 |
| 08/25/2026 13:25 | 43 | 24.95 |
| 08/25/2026 13:25 | 269 | 24.95 |
| 08/25/2026 13:25 | 312 | 24.95 |
| 08/25/2026 13:25 | 419 | 24.95 |
| 08/25/2026 13:25 | 681 | 24.95 |
| 08/25/2026 13:24 | 319 | 24.95 |
| 08/25/2026 13:24 | 459 | 24.95 |
| 08/25/2026 13:24 | 5 | 24.95 |
| 08/25/2026 13:22 | 912 | 24.96 |
| 08/25/2026 13:22 | 684 | 24.96 |
| 08/25/2026 13:22 | 1368 | 24.96 |
| 08/25/2026 13:22 | 244 | 24.96 |
| 08/25/2026 13:22 | 272 | 24.96 |
| 08/25/2026 13:22 | 1197 | 24.96 |
| 08/25/2026 13:22 | 513 | 24.96 |
| 08/25/2026 13:22 | 171 | 24.96 |
| 08/25/2026 13:22 | 342 | 24.96 |
| 08/25/2026 13:22 | 862 | 24.96 |
| 08/25/2026 13:22 | 306 | 24.96 |
| 08/25/2026 13:22 | 513 | 24.96 |
| 08/25/2026 13:22 | 2616 | 24.96 |
| 08/25/2026 13:22 | 500 | 24.95 |
| 08/25/2026 13:22 | 36 | 24.95 |
| 08/25/2026 13:22 | 408 | 24.96 |
| 08/25/2026 13:22 | 594 | 24.96 |
| 08/25/2026 13:22 | 1777 | 24.96 |
| 08/25/2026 13:22 | 885 | 24.96 |
| 08/25/2026 13:22 | 117 | 24.96 |
| 08/25/2026 13:22 | 1002 | 24.96 |
| 08/25/2026 13:22 | 302 | 24.96 |
| 08/25/2026 13:22 | 700 | 24.96 |
| 08/25/2026 13:22 | 1002 | 24.96 |
| 08/25/2026 13:22 | 864 | 24.96 |
| 08/25/2026 13:22 | 988 | 24.96 |
| 08/25/2026 13:22 | 14 | 24.96 |
| 08/25/2026 13:22 | 45 | 24.96 |
| 08/25/2026 13:22 | 1085 | 24.96 |
| 08/25/2026 13:22 | 189 | 24.96 |
| 08/25/2026 13:21 | 118 | 24.96 |
| 08/25/2026 13:21 | 882 | 24.96 |
| 08/25/2026 13:21 | 781 | 24.96 |
| 08/25/2026 13:19 | 6545 | 24.96 |
| 08/25/2026 13:19 | 898 | 24.96 |
| 08/25/2026 13:19 | 120 | 24.96 |
| 08/25/2026 13:19 | 2437 | 24.96 |
| 08/25/2026 13:18 | 2 | 24.96 |
| 08/25/2026 13:18 | 29 | 24.96 |
| 08/25/2026 13:18 | 295 | 24.97 |
| 08/25/2026 13:18 | 45 | 24.97 |
| 08/25/2026 13:18 | 150 | 24.97 |
| 08/25/2026 13:18 | 312 | 24.97 |
| 08/25/2026 13:18 | 1252 | 24.97 |
| 08/25/2026 13:18 | 244 | 24.97 |
| 08/25/2026 13:18 | 6 | 24.98 |
| 08/25/2026 13:18 | 139 | 24.98 |
| 08/25/2026 13:18 | 298 | 24.98 |
| 08/25/2026 13:18 | 6 | 24.97 |
| 08/25/2026 13:18 | 293 | 24.97 |
| 08/25/2026 13:18 | 17 | 24.98 |
| 08/25/2026 13:18 | 285 | 24.98 |
| 08/25/2026 13:18 | 924 | 24.98 |
| 08/25/2026 13:18 | 175 | 24.98 |
| 08/25/2026 13:17 | 2 | 24.99 |
| 08/25/2026 13:17 | 233 | 24.99 |
| 08/25/2026 13:17 | 982 | 24.99 |
| 08/25/2026 13:17 | 244 | 24.99 |
| 08/25/2026 13:17 | 1967 | 24.99 |
| 08/25/2026 13:17 | 1978 | 24.99 |
| 08/25/2026 13:16 | 500 | 24.99 |
| 08/25/2026 13:16 | 104 | 25.00 |
| 08/25/2026 13:16 | 8 | 25.00 |
| 08/25/2026 13:16 | 304 | 25.00 |
| 08/25/2026 13:16 | 231 | 25.00 |
| 08/25/2026 13:16 | 3805 | 25.00 |
| 08/25/2026 13:16 | 436 | 25.00 |
| 08/25/2026 13:16 | 372 | 25.00 |
| 08/25/2026 13:16 | 288 | 25.00 |
| 08/25/2026 13:16 | 244 | 25.00 |
| 08/25/2026 13:16 | 19 | 25.02 |
| 08/25/2026 13:16 | 302 | 25.01 |
| 08/25/2026 13:16 | 52 | 25.01 |
| 08/25/2026 13:14 | 228 | 25.01 |
| 08/25/2026 13:13 | 307 | 25.00 |
| 08/25/2026 13:13 | 171 | 25.01 |
| 08/25/2026 13:13 | 2581 | 25.01 |
| 08/25/2026 13:13 | 31 | 25.00 |
| 08/25/2026 13:13 | 425 | 25.01 |
| 08/25/2026 13:13 | 100 | 25.02 |
| 08/25/2026 13:13 | 94 | 25.02 |
| 08/25/2026 13:13 | 69 | 25.02 |
| 08/25/2026 13:13 | 45 | 25.02 |
| 08/25/2026 13:11 | 585 | 25.02 |
| 08/25/2026 13:10 | 188 | 25.02 |
| 08/25/2026 13:10 | 312 | 25.02 |
| 08/25/2026 13:10 | 312 | 25.02 |
| 08/25/2026 13:10 | 781 | 25.02 |
| 08/25/2026 13:10 | 317 | 25.02 |
| 08/25/2026 13:10 | 44 | 25.02 |
| 08/25/2026 13:10 | 476 | 25.02 |
| 08/25/2026 13:10 | 917 | 25.02 |
| 08/25/2026 13:10 | 200 | 25.02 |
| 08/25/2026 13:10 | 11 | 25.02 |
| 08/25/2026 13:10 | 244 | 25.02 |
| 08/25/2026 13:10 | 423 | 25.02 |
| 08/25/2026 13:10 | 783 | 25.02 |
| 08/25/2026 13:10 | 312 | 25.02 |
| 08/25/2026 13:10 | 707 | 25.02 |
| 08/25/2026 13:10 | 253 | 25.02 |
| 08/25/2026 13:10 | 541 | 25.02 |
| 08/25/2026 13:10 | 297 | 25.02 |
| 08/25/2026 13:10 | 40 | 25.00 |
| 08/25/2026 13:10 | 253 | 25.01 |
| 08/25/2026 13:10 | 38 | 25.01 |
| 08/25/2026 13:09 | 31 | 25.01 |
| 08/25/2026 13:09 | 706 | 25.00 |
| 08/25/2026 13:09 | 293 | 25.00 |
| 08/25/2026 13:09 | 33 | 24.99 |
| 08/25/2026 13:09 | 305 | 25.00 |
| 08/25/2026 13:09 | 238 | 25.00 |
| 08/25/2026 13:09 | 119 | 25.00 |
| 08/25/2026 13:09 | 312 | 25.00 |
| 08/25/2026 13:09 | 1 | 25.00 |
| 08/25/2026 13:09 | 281 | 25.00 |
| 08/25/2026 13:09 | 350 | 25.00 |
| 08/25/2026 13:09 | 497 | 25.00 |
| 08/25/2026 13:09 | 4815 | 25.00 |
| 08/25/2026 13:09 | 1042 | 25.00 |
| 08/25/2026 13:09 | 222 | 25.00 |
| 08/25/2026 13:09 | 689 | 25.00 |
| 08/25/2026 13:09 | 1311 | 25.00 |
| 08/25/2026 13:09 | 243 | 25.00 |
| 08/25/2026 13:09 | 428 | 25.00 |
| 08/25/2026 13:09 | 292 | 25.00 |
| 08/25/2026 13:09 | 10862 | 25.01 |
| 08/25/2026 13:09 | 556 | 25.01 |
| 08/25/2026 13:09 | 312 | 25.01 |
| 08/25/2026 13:09 | 303 | 25.01 |
| 08/25/2026 13:09 | 541 | 25.01 |
| 08/25/2026 13:09 | 1210 | 25.01 |
| 08/25/2026 13:09 | 1240 | 25.01 |
| 08/25/2026 13:09 | 12 | 25.01 |
| 08/25/2026 13:09 | 2736 | 25.01 |
| 08/25/2026 13:09 | 4210 | 25.01 |
| 08/25/2026 13:09 | 142 | 25.01 |
| 08/25/2026 13:09 | 368 | 25.01 |
| 08/25/2026 13:09 | 143 | 25.02 |
| 08/25/2026 13:09 | 1010 | 25.02 |
| 08/25/2026 13:09 | 311 | 25.02 |
| 08/25/2026 13:09 | 293 | 25.02 |
| 08/25/2026 13:09 | 244 | 25.02 |
| 08/25/2026 13:09 | 45 | 25.02 |
| 08/25/2026 13:09 | 312 | 25.03 |
| 08/25/2026 13:09 | 200 | 25.03 |
| 08/25/2026 13:09 | 295 | 25.03 |
| 08/25/2026 13:09 | 70 | 25.03 |
| 08/25/2026 13:09 | 386 | 25.03 |
| 08/25/2026 13:09 | 312 | 25.03 |
| 08/25/2026 13:09 | 384 | 25.03 |
| 08/25/2026 13:09 | 315 | 25.03 |
| 08/25/2026 13:08 | 40 | 25.02 |
| 08/25/2026 13:07 | 419 | 25.02 |
| 08/25/2026 13:07 | 311 | 25.02 |
| 08/25/2026 13:07 | 941 | 25.02 |
| 08/25/2026 13:07 | 641 | 25.02 |
| 08/25/2026 13:07 | 719 | 25.03 |
| 08/25/2026 13:07 | 659 | 25.03 |
| 08/25/2026 13:07 | 743 | 25.03 |
| 08/25/2026 13:07 | 213 | 25.03 |
| 08/25/2026 13:07 | 99 | 25.03 |
| 08/25/2026 13:07 | 761 | 25.03 |
| 08/25/2026 13:05 | 307 | 25.03 |
| 08/25/2026 13:05 | 265 | 25.02 |
| 08/25/2026 13:05 | 86 | 25.03 |
| 08/25/2026 13:04 | 1269 | 25.03 |
| 08/25/2026 13:04 | 10 | 25.03 |
| 08/25/2026 13:04 | 833 | 25.03 |
| 08/25/2026 13:03 | 2 | 25.03 |
| 08/25/2026 13:03 | 69 | 25.03 |
| 08/25/2026 13:03 | 315 | 25.03 |
| 08/25/2026 13:03 | 313 | 25.03 |
| 08/25/2026 13:03 | 200 | 25.03 |
| 08/25/2026 13:03 | 312 | 25.03 |
| 08/25/2026 13:03 | 244 | 25.03 |
| 08/25/2026 13:03 | 696 | 25.03 |
| 08/25/2026 13:03 | 200 | 25.03 |
| 08/25/2026 13:03 | 302 | 25.03 |
| 08/25/2026 13:03 | 1900 | 25.03 |
| 08/25/2026 13:02 | 312 | 25.03 |
| 08/25/2026 13:02 | 1000 | 25.03 |
| 08/25/2026 13:02 | 280 | 25.04 |
| 08/25/2026 13:00 | 11 | 25.03 |
| 08/25/2026 13:00 | 4 | 25.03 |
| 08/25/2026 12:59 | 62 | 25.03 |
| 08/25/2026 12:59 | 312 | 25.03 |
| 08/25/2026 12:58 | 993 | 25.03 |
| 08/25/2026 12:58 | 863 | 25.03 |
| 08/25/2026 12:58 | 62 | 25.03 |
| 08/25/2026 12:58 | 35 | 25.03 |
| 08/25/2026 12:58 | 1635 | 25.03 |
| 08/25/2026 12:58 | 66 | 25.03 |
| 08/25/2026 12:58 | 100 | 25.04 |
| 08/25/2026 12:57 | 243 | 25.04 |
| 08/25/2026 12:57 | 314 | 25.04 |
| 08/25/2026 12:57 | 4 | 25.04 |
| 08/25/2026 12:56 | 399 | 25.03 |
| 08/25/2026 12:56 | 183 | 25.03 |
| 08/25/2026 12:56 | 17 | 25.03 |
| 08/25/2026 12:56 | 243 | 25.04 |
| 08/25/2026 12:56 | 9922 | 25.04 |
| 08/25/2026 12:56 | 44 | 25.04 |
| 08/25/2026 12:56 | 578 | 25.04 |
| 08/25/2026 12:56 | 207 | 25.04 |
| 08/25/2026 12:56 | 306 | 25.04 |
| 08/25/2026 12:56 | 1206 | 25.04 |
| 08/25/2026 12:56 | 100 | 25.04 |
| 08/25/2026 12:56 | 312 | 25.04 |
| 08/25/2026 12:56 | 315 | 25.04 |
| 08/25/2026 12:56 | 303 | 25.04 |
| 08/25/2026 12:56 | 414 | 25.04 |
| 08/25/2026 12:56 | 296 | 25.04 |
| 08/25/2026 12:56 | 443 | 25.03 |
| 08/25/2026 12:56 | 1539 | 25.03 |
| 08/25/2026 12:56 | 513 | 25.03 |
| 08/25/2026 12:56 | 342 | 25.03 |
| 08/25/2026 12:56 | 667 | 25.03 |
| 08/25/2026 12:55 | 17 | 25.03 |
| 08/25/2026 12:55 | 686 | 25.03 |
| 08/25/2026 12:55 | 1628 | 25.03 |
| 08/25/2026 12:55 | 44 | 25.03 |
| 08/25/2026 12:54 | 250 | 25.03 |
| 08/25/2026 12:53 | 200 | 25.03 |
| 08/25/2026 12:53 | 197 | 25.03 |
| 08/25/2026 12:53 | 119 | 25.03 |
| 08/25/2026 12:53 | 5 | 25.03 |
| 08/25/2026 12:53 | 307 | 25.03 |
| 08/25/2026 12:53 | 1700 | 25.025 |
| 08/25/2026 12:53 | 36 | 25.02 |
| 08/25/2026 12:50 | 1000 | 25.02 |
| 08/25/2026 12:50 | 300 | 25.02 |
| 08/25/2026 12:49 | 17 | 25.02 |
| 08/25/2026 12:49 | 100 | 25.02 |
| 08/25/2026 12:47 | 103 | 25.02 |
| 08/25/2026 12:47 | 100 | 25.02 |
| 08/25/2026 12:47 | 2676 | 25.02 |
| 08/25/2026 12:47 | 244 | 25.02 |
| 08/25/2026 12:46 | 450 | 25.02 |
| 08/25/2026 12:46 | 40 | 25.02 |
| 08/25/2026 12:46 | 33 | 25.02 |
| 08/25/2026 12:45 | 313 | 25.02 |
| 08/25/2026 12:45 | 301 | 25.02 |
| 08/25/2026 12:44 | 312 | 25.02 |
| 08/25/2026 12:44 | 298 | 25.02 |
| 08/25/2026 12:44 | 1511 | 25.01 |
| 08/25/2026 12:43 | 44 | 25.02 |
| 08/25/2026 12:43 | 451 | 25.02 |
| 08/25/2026 12:43 | 244 | 25.02 |
| 08/25/2026 12:43 | 292 | 25.02 |
| 08/25/2026 12:43 | 929 | 25.02 |
| 08/25/2026 12:42 | 650 | 25.02 |
| 08/25/2026 12:42 | 90 | 25.02 |
| 08/25/2026 12:42 | 937 | 25.02 |
| 08/25/2026 12:42 | 804 | 25.02 |
| 08/25/2026 12:42 | 301 | 25.02 |
| 08/25/2026 12:42 | 1206 | 25.02 |
| 08/25/2026 12:42 | 225 | 25.02 |
| 08/25/2026 12:42 | 399 | 25.02 |
| 08/25/2026 12:42 | 866 | 25.02 |
| 08/25/2026 12:42 | 68 | 25.02 |
| 08/25/2026 12:41 | 208 | 25.03 |
| 08/25/2026 12:41 | 3505 | 25.03 |
| 08/25/2026 12:40 | 25 | 25.04 |
| 08/25/2026 12:40 | 1206 | 25.03 |
| 08/25/2026 12:40 | 317 | 25.02 |
| 08/25/2026 12:40 | 163 | 25.02 |
| 08/25/2026 12:40 | 1206 | 25.02 |
| 08/25/2026 12:40 | 294 | 25.02 |
| 08/25/2026 12:40 | 244 | 25.02 |
| 08/25/2026 12:40 | 266 | 25.02 |
| 08/25/2026 12:40 | 44 | 25.02 |
| 08/25/2026 12:40 | 292 | 25.02 |
| 08/25/2026 12:40 | 301 | 25.02 |
| 08/25/2026 12:40 | 178 | 25.02 |
| 08/25/2026 12:40 | 94 | 25.03 |
| 08/25/2026 12:39 | 317 | 25.03 |
| 08/25/2026 12:39 | 30 | 25.03 |
| 08/25/2026 12:39 | 400 | 25.03 |
| 08/25/2026 12:39 | 71 | 25.02 |
| 08/25/2026 12:39 | 1849 | 25.02 |
| 08/25/2026 12:38 | 638 | 25.02 |
| 08/25/2026 12:38 | 862 | 25.02 |
| 08/25/2026 12:38 | 688 | 25.03 |
| 08/25/2026 12:38 | 312 | 25.03 |
| 08/25/2026 12:38 | 120 | 25.02 |
| 08/25/2026 12:38 | 1 | 25.03 |
| 08/25/2026 12:38 | 987 | 25.03 |
| 08/25/2026 12:38 | 513 | 25.03 |
| 08/25/2026 12:38 | 24 | 25.03 |
| 08/25/2026 12:37 | 314 | 25.03 |
| 08/25/2026 12:37 | 589 | 25.03 |
| 08/25/2026 12:37 | 208 | 25.03 |
| 08/25/2026 12:37 | 243 | 25.03 |
| 08/25/2026 12:37 | 44 | 25.03 |
| 08/25/2026 12:37 | 2683 | 25.03 |
| 08/25/2026 12:37 | 82 | 25.03 |
| 08/25/2026 12:37 | 997 | 25.03 |
| 08/25/2026 12:36 | 166 | 25.03 |
| 08/25/2026 12:36 | 3000 | 25.035 |
| 08/25/2026 12:36 | 824 | 25.03 |
| 08/25/2026 12:36 | 200 | 25.03 |
| 08/25/2026 12:36 | 244 | 25.03 |
| 08/25/2026 12:36 | 317 | 25.03 |
| 08/25/2026 12:36 | 311 | 25.02 |
| 08/25/2026 12:36 | 271 | 25.02 |
| 08/25/2026 12:36 | 272 | 25.02 |
| 08/25/2026 12:36 | 2015 | 25.02 |
| 08/25/2026 12:34 | 301 | 25.02 |
| 08/25/2026 12:34 | 903 | 25.02 |
| 08/25/2026 12:34 | 3284 | 25.02 |
| 08/25/2026 12:34 | 290 | 25.02 |
| 08/25/2026 12:33 | 834 | 25.02 |
| 08/25/2026 12:32 | 170 | 25.03 |
| 08/25/2026 12:32 | 74 | 25.03 |
| 08/25/2026 12:32 | 931 | 25.03 |
| 08/25/2026 12:32 | 397 | 25.03 |
| 08/25/2026 12:32 | 306 | 25.03 |
| 08/25/2026 12:32 | 228 | 25.03 |
| 08/25/2026 12:32 | 2000 | 25.03 |
| 08/25/2026 12:32 | 170 | 25.03 |
| 08/25/2026 12:31 | 240 | 25.02 |
| 08/25/2026 12:31 | 40 | 25.02 |
| 08/25/2026 12:29 | 44 | 25.02 |
| 08/25/2026 12:29 | 200 | 25.02 |
| 08/25/2026 12:29 | 244 | 25.02 |
| 08/25/2026 12:29 | 305 | 25.02 |
| 08/25/2026 12:29 | 58 | 25.02 |
| 08/25/2026 12:29 | 200 | 25.02 |
| 08/25/2026 12:29 | 666 | 25.02 |
| 08/25/2026 12:29 | 302 | 25.02 |
| 08/25/2026 12:28 | 1501 | 25.02 |
| 08/25/2026 12:28 | 119 | 25.02 |
| 08/25/2026 12:28 | 119 | 25.02 |
| 08/25/2026 12:28 | 290 | 25.02 |
| 08/25/2026 12:28 | 85 | 25.02 |
| 08/25/2026 12:26 | 5 | 25.01 |
| 08/25/2026 12:26 | 1423 | 25.01 |
| 08/25/2026 12:26 | 355 | 25.01 |
| 08/25/2026 12:26 | 125 | 25.01 |
| 08/25/2026 12:25 | 855 | 25.01 |
| 08/25/2026 12:25 | 269 | 25.015 |
| 08/25/2026 12:25 | 40 | 25.02 |
| 08/25/2026 12:25 | 119 | 25.02 |
| 08/25/2026 12:25 | 85 | 25.02 |
| 08/25/2026 12:25 | 12499 | 25.02 |
| 08/25/2026 12:25 | 750 | 25.02 |
| 08/25/2026 12:25 | 38 | 25.02 |
| 08/25/2026 12:25 | 314 | 25.02 |
| 08/25/2026 12:25 | 189 | 25.02 |
| 08/25/2026 12:25 | 254 | 25.02 |
| 08/25/2026 12:25 | 3663 | 25.02 |
| 08/25/2026 12:25 | 326 | 25.02 |
| 08/25/2026 12:25 | 298 | 25.02 |
| 08/25/2026 12:24 | 209 | 25.02 |
| 08/25/2026 12:23 | 40 | 25.02 |
| 08/25/2026 12:23 | 315 | 25.02 |
| 08/25/2026 12:23 | 258 | 25.03 |
| 08/25/2026 12:23 | 97 | 25.03 |
| 08/25/2026 12:23 | 200 | 25.03 |
| 08/25/2026 12:23 | 44 | 25.03 |
| 08/25/2026 12:22 | 5 | 25.04 |
| 08/25/2026 12:20 | 2 | 25.03 |
| 08/25/2026 12:19 | 200 | 25.03 |
| 08/25/2026 12:19 | 87 | 25.03 |
| 08/25/2026 12:19 | 341 | 25.03 |
| 08/25/2026 12:19 | 162 | 25.03 |
| 08/25/2026 12:19 | 244 | 25.03 |
| 08/25/2026 12:19 | 799 | 25.03 |
| 08/25/2026 12:19 | 532 | 25.03 |
| 08/25/2026 12:19 | 312 | 25.03 |
| 08/25/2026 12:17 | 1082 | 25.03 |
| 08/25/2026 12:17 | 1131 | 25.03 |
| 08/25/2026 12:17 | 1000 | 25.03 |
| 08/25/2026 12:16 | 36 | 25.03 |
| 08/25/2026 12:16 | 208 | 25.03 |
| 08/25/2026 12:16 | 134 | 25.03 |
| 08/25/2026 12:16 | 208 | 25.03 |
| 08/25/2026 12:16 | 345 | 25.03 |
| 08/25/2026 12:16 | 301 | 25.03 |
| 08/25/2026 12:16 | 44 | 25.03 |
| 08/25/2026 12:16 | 40 | 25.02 |
| 08/25/2026 12:16 | 575 | 25.03 |
| 08/25/2026 12:16 | 303 | 25.03 |
| 08/25/2026 12:16 | 44 | 25.03 |
| 08/25/2026 12:16 | 244 | 25.03 |
| 08/25/2026 12:16 | 643 | 25.03 |
| 08/25/2026 12:16 | 300 | 25.03 |
| 08/25/2026 12:15 | 328 | 25.03 |
| 08/25/2026 12:15 | 628 | 25.03 |
| 08/25/2026 12:15 | 863 | 25.03 |
| 08/25/2026 12:15 | 244 | 25.03 |
| 08/25/2026 12:15 | 236 | 25.03 |
| 08/25/2026 12:15 | 632 | 25.03 |
| 08/25/2026 12:15 | 296 | 25.03 |
| 08/25/2026 12:15 | 410 | 25.025 |
| 08/25/2026 12:15 | 146 | 25.02 |
| 08/25/2026 12:15 | 1942 | 25.02 |
| 08/25/2026 12:14 | 25 | 25.03 |
| 08/25/2026 12:14 | 410 | 25.025 |
| 08/25/2026 12:13 | 20 | 25.03 |
| 08/25/2026 12:12 | 292 | 25.03 |
| 08/25/2026 12:12 | 556 | 25.03 |
| 08/25/2026 12:12 | 313 | 25.03 |
| 08/25/2026 12:12 | 555 | 25.03 |
| 08/25/2026 12:12 | 145 | 25.03 |
| 08/25/2026 12:12 | 269 | 25.03 |
| 08/25/2026 12:12 | 306 | 25.03 |
| 08/25/2026 12:12 | 312 | 25.03 |
| 08/25/2026 12:12 | 553 | 25.03 |
| 08/25/2026 12:12 | 45 | 25.03 |
| 08/25/2026 12:12 | 312 | 25.03 |
| 08/25/2026 12:12 | 249 | 25.03 |
| 08/25/2026 12:12 | 794 | 25.03 |
| 08/25/2026 12:12 | 238 | 25.03 |
| 08/25/2026 12:12 | 244 | 25.03 |
| 08/25/2026 12:12 | 258 | 25.03 |
| 08/25/2026 12:12 | 1589 | 25.03 |
| 08/25/2026 12:12 | 311 | 25.03 |
| 08/25/2026 12:12 | 508 | 25.01 |
| 08/25/2026 12:12 | 492 | 25.01 |
| 08/25/2026 12:11 | 1560 | 25.01 |
| 08/25/2026 12:11 | 45 | 25.01 |
| 08/25/2026 12:11 | 74 | 25.01 |
| 08/25/2026 12:11 | 171 | 25.01 |
| 08/25/2026 12:11 | 1539 | 25.01 |
| 08/25/2026 12:11 | 342 | 25.01 |
| 08/25/2026 12:11 | 855 | 25.01 |
| 08/25/2026 12:11 | 310 | 25.01 |
| 08/25/2026 12:11 | 1104 | 25.01 |
| 08/25/2026 12:10 | 2 | 25.02 |
| 08/25/2026 12:10 | 1000 | 25.01 |
| 08/25/2026 12:09 | 3 | 25.01 |
| 08/25/2026 12:09 | 449 | 25.01 |
| 08/25/2026 12:09 | 132 | 25.00 |
| 08/25/2026 12:09 | 310 | 25.01 |
| 08/25/2026 12:09 | 310 | 25.01 |
| 08/25/2026 12:09 | 2 | 25.01 |
| 08/25/2026 12:09 | 45 | 25.01 |
| 08/25/2026 12:09 | 314 | 25.01 |
| 08/25/2026 12:09 | 385 | 25.02 |
| 08/25/2026 12:09 | 411 | 25.015 |
| 08/25/2026 12:09 | 700 | 25.02 |
| 08/25/2026 12:09 | 231 | 25.02 |
| 08/25/2026 12:09 | 346 | 25.02 |
| 08/25/2026 12:09 | 961 | 25.02 |
| 08/25/2026 12:09 | 312 | 25.02 |
| 08/25/2026 12:09 | 659 | 25.02 |
| 08/25/2026 12:09 | 252 | 25.02 |
| 08/25/2026 12:09 | 414 | 25.02 |
| 08/25/2026 12:09 | 244 | 25.02 |
| 08/25/2026 12:09 | 251 | 25.02 |
| 08/25/2026 12:09 | 315 | 25.02 |
| 08/25/2026 12:08 | 786 | 25.01 |
| 08/25/2026 12:08 | 301 | 25.01 |
| 08/25/2026 12:08 | 318 | 25.01 |
| 08/25/2026 12:08 | 352 | 25.01 |
| 08/25/2026 12:06 | 41 | 25.00 |
| 08/25/2026 12:05 | 962 | 25.00 |
| 08/25/2026 12:05 | 5 | 25.01 |
| 08/25/2026 12:05 | 350 | 25.00 |
| 08/25/2026 12:05 | 655 | 25.00 |
| 08/25/2026 12:05 | 315 | 25.00 |
| 08/25/2026 12:05 | 677 | 25.00 |
| 08/25/2026 12:05 | 1050 | 25.00 |
| 08/25/2026 12:05 | 312 | 25.00 |
| 08/25/2026 12:05 | 600 | 25.00 |
| 08/25/2026 12:05 | 481 | 25.00 |
| 08/25/2026 12:05 | 45 | 25.00 |
| 08/25/2026 12:04 | 28 | 25.00 |
| 08/25/2026 12:04 | 19 | 25.01 |
| 08/25/2026 12:03 | 1000 | 25.00 |
| 08/25/2026 12:03 | 40 | 25.00 |
| 08/25/2026 12:03 | 251 | 25.00 |
| 08/25/2026 12:03 | 890 | 25.00 |
| 08/25/2026 12:03 | 1579 | 25.00 |
| 08/25/2026 12:01 | 1069 | 25.00 |
| 08/25/2026 12:01 | 1048 | 25.00 |
| 08/25/2026 12:01 | 571 | 25.00 |
| 08/25/2026 12:01 | 295 | 25.00 |
| 08/25/2026 12:01 | 12 | 25.00 |
| 08/25/2026 12:01 | 267 | 25.00 |
| 08/25/2026 12:01 | 213 | 25.00 |
| 08/25/2026 12:01 | 613 | 25.00 |
| 08/25/2026 12:01 | 350 | 25.00 |
| 08/25/2026 12:01 | 306 | 25.00 |
| 08/25/2026 12:01 | 613 | 25.00 |
| 08/25/2026 12:01 | 244 | 25.00 |
| 08/25/2026 12:01 | 300 | 25.00 |
| 08/25/2026 12:01 | 361 | 25.00 |
| 08/25/2026 12:01 | 613 | 25.00 |
| 08/25/2026 12:01 | 312 | 25.00 |
| 08/25/2026 12:01 | 613 | 25.00 |
| 08/25/2026 12:01 | 244 | 25.00 |
| 08/25/2026 12:01 | 971 | 25.00 |
| 08/25/2026 12:01 | 613 | 25.00 |
| 08/25/2026 12:01 | 235 | 25.00 |
| 08/25/2026 12:01 | 312 | 25.00 |
| 08/25/2026 12:01 | 244 | 25.00 |
| 08/25/2026 12:01 | 551 | 25.00 |
| 08/25/2026 12:01 | 272 | 25.00 |
| 08/25/2026 12:01 | 613 | 25.00 |
| 08/25/2026 12:01 | 312 | 25.01 |
| 08/25/2026 12:01 | 244 | 25.01 |
| 08/25/2026 12:01 | 285 | 25.01 |
| 08/25/2026 12:01 | 613 | 25.01 |
| 08/25/2026 12:01 | 170 | 25.01 |
| 08/25/2026 12:01 | 43 | 25.01 |
| 08/25/2026 12:01 | 380 | 25.01 |
| 08/25/2026 12:01 | 312 | 25.01 |
| 08/25/2026 12:01 | 536 | 25.01 |
| 08/25/2026 12:01 | 308 | 25.01 |
| 08/25/2026 12:01 | 224 | 25.01 |
| 08/25/2026 12:01 | 312 | 25.00 |
| 08/25/2026 12:01 | 2 | 25.00 |
| 08/25/2026 12:01 | 971 | 25.00 |
| 08/25/2026 12:01 | 613 | 25.00 |
| 08/25/2026 12:01 | 1 | 25.00 |
| 08/25/2026 12:01 | 243 | 25.00 |
| 08/25/2026 12:01 | 335 | 25.00 |
| 08/25/2026 12:01 | 100 | 25.00 |
| 08/25/2026 12:01 | 3000 | 25.00 |
| 08/25/2026 12:01 | 720 | 25.00 |
| 08/25/2026 12:01 | 188 | 25.00 |
| 08/25/2026 12:01 | 613 | 25.02 |
| 08/25/2026 12:01 | 16 | 25.01 |
| 08/25/2026 12:01 | 312 | 25.01 |
| 08/25/2026 12:01 | 44 | 25.01 |
| 08/25/2026 12:01 | 971 | 25.01 |
| 08/25/2026 12:01 | 2258 | 25.01 |
| 08/25/2026 12:01 | 252 | 25.01 |
| 08/25/2026 12:01 | 613 | 25.01 |
| 08/25/2026 12:01 | 244 | 25.01 |
| 08/25/2026 12:01 | 291 | 25.01 |
| 08/25/2026 12:01 | 2 | 25.01 |
| 08/25/2026 12:01 | 1067 | 25.01 |
| 08/25/2026 12:01 | 317 | 25.01 |
| 08/25/2026 12:01 | 160 | 25.02 |
| 08/25/2026 12:00 | 298 | 25.02 |
| 08/25/2026 12:00 | 452 | 25.02 |
| 08/25/2026 12:00 | 318 | 25.02 |
| 08/25/2026 12:00 | 150 | 25.02 |
| 08/25/2026 12:00 | 200 | 25.02 |
| 08/25/2026 12:00 | 29 | 25.01 |
| 08/25/2026 11:58 | 40 | 25.01 |
| 08/25/2026 11:58 | 44 | 25.01 |
| 08/25/2026 11:58 | 30 | 25.01 |
| 08/25/2026 11:57 | 4 | 25.02 |
| 08/25/2026 11:57 | 156 | 25.02 |
| 08/25/2026 11:57 | 3 | 25.02 |
| 08/25/2026 11:57 | 2234 | 25.02 |
| 08/25/2026 11:57 | 6 | 25.02 |
| 08/25/2026 11:57 | 2 | 25.03 |
| 08/25/2026 11:57 | 32 | 25.03 |
| 08/25/2026 11:57 | 312 | 25.03 |
| 08/25/2026 11:57 | 372 | 25.03 |
| 08/25/2026 11:57 | 509 | 25.04 |
| 08/25/2026 11:57 | 284 | 25.03 |
| 08/25/2026 11:57 | 312 | 25.03 |
| 08/25/2026 11:57 | 416 | 25.03 |
| 08/25/2026 11:57 | 317 | 25.03 |
| 08/25/2026 11:57 | 393 | 25.03 |
| 08/25/2026 11:57 | 19 | 25.03 |
| 08/25/2026 11:57 | 312 | 25.03 |
| 08/25/2026 11:57 | 613 | 25.03 |
| 08/25/2026 11:57 | 416 | 25.035 |
| 08/25/2026 11:57 | 1983 | 25.04 |
| 08/25/2026 11:57 | 74 | 25.04 |
| 08/25/2026 11:57 | 74 | 25.04 |
| 08/25/2026 11:57 | 285 | 25.04 |
| 08/25/2026 11:57 | 243 | 25.04 |
| 08/25/2026 11:57 | 552 | 25.04 |
| 08/25/2026 11:57 | 314 | 25.04 |
| 08/25/2026 11:57 | 248 | 25.04 |
| 08/25/2026 11:57 | 234 | 25.03 |
| 08/25/2026 11:57 | 589 | 25.03 |
| 08/25/2026 11:57 | 26 | 25.03 |
| 08/25/2026 11:57 | 390 | 25.03 |
| 08/25/2026 11:57 | 223 | 25.03 |
| 08/25/2026 11:57 | 297 | 25.03 |
| 08/25/2026 11:57 | 68 | 25.03 |
| 08/25/2026 11:57 | 244 | 25.03 |
| 08/25/2026 11:57 | 127 | 25.03 |
| 08/25/2026 11:57 | 258 | 25.03 |
| 08/25/2026 11:57 | 244 | 25.03 |
| 08/25/2026 11:57 | 1 | 25.03 |
| 08/25/2026 11:57 | 325 | 25.03 |
| 08/25/2026 11:57 | 613 | 25.03 |
| 08/25/2026 11:57 | 690 | 25.02 |
| 08/25/2026 11:57 | 74 | 25.02 |
| 08/25/2026 11:57 | 305 | 25.02 |
| 08/25/2026 11:57 | 301 | 25.01 |
| 08/25/2026 11:57 | 244 | 25.01 |
| 08/25/2026 11:57 | 312 | 25.01 |
| 08/25/2026 11:57 | 96 | 25.01 |
| 08/25/2026 11:57 | 200 | 25.01 |
| 08/25/2026 11:57 | 653 | 25.01 |
| 08/25/2026 11:56 | 208 | 25.02 |
| 08/25/2026 11:55 | 182 | 25.02 |
| 08/25/2026 11:54 | 304 | 25.02 |
| 08/25/2026 11:54 | 145 | 25.02 |
| 08/25/2026 11:54 | 180 | 25.02 |
| 08/25/2026 11:53 | 89 | 25.03 |
| 08/25/2026 11:53 | 310 | 25.03 |
| 08/25/2026 11:53 | 350 | 25.04 |
| 08/25/2026 11:53 | 243 | 25.04 |
| 08/25/2026 11:53 | 30 | 25.04 |
| 08/25/2026 11:53 | 3 | 25.04 |
| 08/25/2026 11:53 | 69 | 25.04 |
| 08/25/2026 11:53 | 145 | 25.05 |
| 08/25/2026 11:53 | 302 | 25.05 |
| 08/25/2026 11:53 | 312 | 25.05 |
| 08/25/2026 11:53 | 401 | 25.05 |
| 08/25/2026 11:53 | 359 | 25.04 |
| 08/25/2026 11:53 | 368 | 25.04 |
| 08/25/2026 11:52 | 15 | 25.05 |
| 08/25/2026 11:52 | 243 | 25.05 |
| 08/25/2026 11:52 | 300 | 25.05 |
| 08/25/2026 11:52 | 391 | 25.05 |
| 08/25/2026 11:52 | 273 | 25.05 |
| 08/25/2026 11:52 | 200 | 25.05 |
| 08/25/2026 11:51 | 719 | 25.04 |
| 08/25/2026 11:51 | 100 | 25.05 |
| 08/25/2026 11:51 | 1509 | 25.04 |
| 08/25/2026 11:51 | 100 | 25.04 |
| 08/25/2026 11:51 | 2052 | 25.04 |
| 08/25/2026 11:51 | 855 | 25.04 |
| 08/25/2026 11:51 | 613 | 25.04 |
| 08/25/2026 11:51 | 209 | 25.04 |
| 08/25/2026 11:51 | 312 | 25.04 |
| 08/25/2026 11:51 | 1710 | 25.04 |
| 08/25/2026 11:50 | 613 | 25.04 |
| 08/25/2026 11:50 | 2486 | 25.03 |
| 08/25/2026 11:50 | 158 | 25.04 |
| 08/25/2026 11:50 | 44 | 25.04 |
| 08/25/2026 11:50 | 243 | 25.04 |
| 08/25/2026 11:50 | 302 | 25.04 |
| 08/25/2026 11:50 | 69 | 25.04 |
| 08/25/2026 11:50 | 296 | 25.04 |
| 08/25/2026 11:50 | 843 | 25.04 |
| 08/25/2026 11:50 | 312 | 25.04 |
| 08/25/2026 11:50 | 5643 | 25.04 |
| 08/25/2026 11:50 | 855 | 25.04 |
| 08/25/2026 11:50 | 613 | 25.04 |
| 08/25/2026 11:50 | 2452 | 25.04 |
| 08/25/2026 11:50 | 684 | 25.04 |
| 08/25/2026 11:50 | 400 | 25.05 |
| 08/25/2026 11:50 | 299 | 25.04 |
| 08/25/2026 11:50 | 586 | 25.04 |
| 08/25/2026 11:50 | 34 | 25.04 |
| 08/25/2026 11:50 | 61 | 25.04 |
| 08/25/2026 11:49 | 33 | 25.04 |
| 08/25/2026 11:49 | 171 | 25.04 |
| 08/25/2026 11:49 | 306 | 25.03 |
| 08/25/2026 11:49 | 311 | 25.03 |
| 08/25/2026 11:49 | 45 | 25.03 |
| 08/25/2026 11:49 | 45 | 25.03 |
| 08/25/2026 11:49 | 9 | 25.02 |
| 08/25/2026 11:48 | 238 | 25.03 |
| 08/25/2026 11:48 | 293 | 25.03 |
| 08/25/2026 11:47 | 69 | 25.03 |
| 08/25/2026 11:47 | 199 | 25.03 |
| 08/25/2026 11:47 | 3 | 25.03 |
| 08/25/2026 11:47 | 1 | 25.03 |
| 08/25/2026 11:47 | 450 | 25.03 |
| 08/25/2026 11:47 | 51 | 25.03 |
| 08/25/2026 11:46 | 148 | 25.04 |
| 08/25/2026 11:46 | 44 | 25.04 |
| 08/25/2026 11:46 | 514 | 25.04 |
| 08/25/2026 11:46 | 189 | 25.04 |
| 08/25/2026 11:45 | 464 | 25.04 |
| 08/25/2026 11:45 | 5301 | 25.04 |
| 08/25/2026 11:45 | 200 | 25.04 |
| 08/25/2026 11:45 | 243 | 25.04 |
| 08/25/2026 11:45 | 303 | 25.04 |
| 08/25/2026 11:45 | 947 | 25.04 |
| 08/25/2026 11:45 | 2542 | 25.04 |
| 08/25/2026 11:45 | 39 | 25.03 |
| 08/25/2026 11:45 | 243 | 25.03 |
| 08/25/2026 11:45 | 238 | 25.03 |
| 08/25/2026 11:45 | 75 | 25.03 |
| 08/25/2026 11:45 | 613 | 25.03 |
| 08/25/2026 11:44 | 308 | 25.04 |
| 08/25/2026 11:44 | 156 | 25.04 |
| 08/25/2026 11:44 | 22 | 25.04 |
| 08/25/2026 11:44 | 314 | 25.04 |
| 08/25/2026 11:44 | 178 | 25.04 |
| 08/25/2026 11:43 | 293 | 25.05 |
| 08/25/2026 11:43 | 250 | 25.05 |
| 08/25/2026 11:43 | 2 | 25.05 |
| 08/25/2026 11:43 | 300 | 25.05 |
| 08/25/2026 11:43 | 40 | 25.05 |
| 08/25/2026 11:43 | 317 | 25.055 |
| 08/25/2026 11:43 | 373 | 25.05 |
| 08/25/2026 11:43 | 820 | 25.05 |
| 08/25/2026 11:43 | 200 | 25.05 |
| 08/25/2026 11:43 | 260 | 25.05 |
| 08/25/2026 11:43 | 1 | 25.05 |
| 08/25/2026 11:43 | 312 | 25.05 |
| 08/25/2026 11:43 | 183 | 25.05 |
| 08/25/2026 11:43 | 94 | 25.05 |
| 08/25/2026 11:42 | 150 | 25.04 |
| 08/25/2026 11:42 | 222 | 25.04 |
| 08/25/2026 11:41 | 37 | 25.04 |
| 08/25/2026 11:41 | 275 | 25.04 |
| 08/25/2026 11:41 | 75 | 25.04 |
| 08/25/2026 11:41 | 208 | 25.03 |
| 08/25/2026 11:40 | 188 | 25.03 |
| 08/25/2026 11:40 | 312 | 25.03 |
| 08/25/2026 11:40 | 295 | 25.03 |
| 08/25/2026 11:40 | 312 | 25.02 |
| 08/25/2026 11:40 | 657 | 25.02 |
| 08/25/2026 11:40 | 127 | 25.02 |
| 08/25/2026 11:40 | 307 | 25.02 |
| 08/25/2026 11:40 | 372 | 25.02 |
| 08/25/2026 11:40 | 44 | 25.02 |
| 08/25/2026 11:40 | 244 | 25.02 |
| 08/25/2026 11:40 | 308 | 25.02 |
| 08/25/2026 11:40 | 82 | 25.02 |
| 08/25/2026 11:39 | 15 | 25.025 |
| 08/25/2026 11:39 | 200 | 25.03 |
| 08/25/2026 11:39 | 38 | 25.02 |
| 08/25/2026 11:39 | 243 | 25.03 |
| 08/25/2026 11:39 | 2 | 25.03 |
| 08/25/2026 11:39 | 821 | 25.03 |
| 08/25/2026 11:39 | 260 | 25.03 |
| 08/25/2026 11:38 | 292 | 25.03 |
| 08/25/2026 11:38 | 44 | 25.03 |
| 08/25/2026 11:38 | 13 | 25.035 |
| 08/25/2026 11:38 | 17 | 25.04 |
| 08/25/2026 11:38 | 44 | 25.04 |
| 08/25/2026 11:37 | 105 | 25.03 |
| 08/25/2026 11:37 | 525 | 25.05 |
| 08/25/2026 11:37 | 250 | 25.05 |
| 08/25/2026 11:37 | 44 | 25.05 |
| 08/25/2026 11:37 | 243 | 25.05 |
| 08/25/2026 11:37 | 8 | 25.05 |
| 08/25/2026 11:37 | 1307 | 25.05 |
| 08/25/2026 11:37 | 238 | 25.05 |
| 08/25/2026 11:37 | 298 | 25.05 |
| 08/25/2026 11:37 | 416 | 25.06 |
| 08/25/2026 11:37 | 44 | 25.06 |
| 08/25/2026 11:37 | 150 | 25.06 |
| 08/25/2026 11:36 | 40 | 25.05 |
| 08/25/2026 11:36 | 34 | 25.07 |
| 08/25/2026 11:36 | 40 | 25.06 |
| 08/25/2026 11:36 | 128 | 25.06 |
| 08/25/2026 11:36 | 91 | 25.06 |
| 08/25/2026 11:36 | 294 | 25.07 |
| 08/25/2026 11:36 | 45 | 25.07 |
| 08/25/2026 11:36 | 243 | 25.07 |
| 08/25/2026 11:36 | 962 | 25.07 |
| 08/25/2026 11:36 | 762 | 25.07 |
| 08/25/2026 11:36 | 140 | 25.07 |
| 08/25/2026 11:36 | 10 | 25.07 |
| 08/25/2026 11:35 | 56 | 25.06 |
| 08/25/2026 11:35 | 200 | 25.06 |
| 08/25/2026 11:35 | 44 | 25.07 |
| 08/25/2026 11:35 | 159 | 25.07 |
| 08/25/2026 11:35 | 306 | 25.07 |
| 08/25/2026 11:35 | 153 | 25.08 |
| 08/25/2026 11:35 | 314 | 25.07 |
| 08/25/2026 11:35 | 1895 | 25.07 |
| 08/25/2026 11:35 | 315 | 25.07 |
| 08/25/2026 11:35 | 44 | 25.07 |
| 08/25/2026 11:34 | 292 | 25.07 |
| 08/25/2026 11:34 | 243 | 25.07 |
| 08/25/2026 11:34 | 313 | 25.07 |
| 08/25/2026 11:34 | 289 | 25.07 |
| 08/25/2026 11:34 | 100 | 25.08 |
| 08/25/2026 11:34 | 70 | 25.08 |
| 08/25/2026 11:34 | 270 | 25.08 |
| 08/25/2026 11:34 | 100 | 25.08 |
| 08/25/2026 11:34 | 3111 | 25.08 |
| 08/25/2026 11:34 | 45 | 25.08 |
| 08/25/2026 11:34 | 312 | 25.08 |
| 08/25/2026 11:34 | 2581 | 25.08 |
| 08/25/2026 11:34 | 307 | 25.08 |
| 08/25/2026 11:34 | 299 | 25.08 |
| 08/25/2026 11:34 | 92 | 25.08 |
| 08/25/2026 11:34 | 208 | 25.08 |
| 08/25/2026 11:34 | 44 | 25.08 |
| 08/25/2026 11:34 | 312 | 25.08 |
| 08/25/2026 11:34 | 312 | 25.08 |
| 08/25/2026 11:34 | 613 | 25.08 |
| 08/25/2026 11:34 | 312 | 25.08 |
| 08/25/2026 11:34 | 44 | 25.08 |
| 08/25/2026 11:34 | 315 | 25.08 |
| 08/25/2026 11:34 | 119 | 25.08 |
| 08/25/2026 11:34 | 176 | 25.08 |
| 08/25/2026 11:34 | 312 | 25.08 |
| 08/25/2026 11:34 | 303 | 25.08 |
| 08/25/2026 11:34 | 284 | 25.08 |
| 08/25/2026 11:34 | 853 | 25.08 |
| 08/25/2026 11:34 | 1440 | 25.08 |
| 08/25/2026 11:34 | 434 | 25.07 |
| 08/25/2026 11:34 | 307 | 25.07 |
| 08/25/2026 11:34 | 670 | 25.07 |
| 08/25/2026 11:34 | 307 | 25.06 |
| 08/25/2026 11:34 | 120 | 25.07 |
| 08/25/2026 11:34 | 299 | 25.07 |
| 08/25/2026 11:34 | 100 | 25.07 |
| 08/25/2026 11:34 | 543 | 25.07 |
| 08/25/2026 11:34 | 209 | 25.07 |
| 08/25/2026 11:34 | 258 | 25.07 |
| 08/25/2026 11:34 | 165 | 25.07 |
| 08/25/2026 11:34 | 284 | 25.07 |
| 08/25/2026 11:34 | 300 | 25.07 |
| 08/25/2026 11:34 | 462 | 25.07 |
| 08/25/2026 11:34 | 1923 | 25.07 |
| 08/25/2026 11:34 | 478 | 25.07 |
| 08/25/2026 11:34 | 1590 | 25.07 |
| 08/25/2026 11:34 | 271 | 25.07 |
| 08/25/2026 11:34 | 362 | 25.07 |
| 08/25/2026 11:34 | 81 | 25.07 |
| 08/25/2026 11:34 | 600 | 25.06 |
| 08/25/2026 11:34 | 312 | 25.06 |
| 08/25/2026 11:34 | 317 | 25.06 |
| 08/25/2026 11:34 | 85 | 25.06 |
| 08/25/2026 11:34 | 662 | 25.065 |
| 08/25/2026 11:34 | 597 | 25.065 |
| 08/25/2026 11:34 | 54 | 25.06 |
| 08/25/2026 11:34 | 258 | 25.06 |
| 08/25/2026 11:34 | 196 | 25.06 |
| 08/25/2026 11:34 | 307 | 25.06 |
| 08/25/2026 11:34 | 1205 | 25.05 |
| 08/25/2026 11:34 | 243 | 25.05 |
| 08/25/2026 11:34 | 613 | 25.05 |
| 08/25/2026 11:34 | 292 | 25.05 |
| 08/25/2026 11:34 | 8 | 25.05 |
| 08/25/2026 11:34 | 304 | 25.05 |
| 08/25/2026 11:33 | 1107 | 25.05 |
| 08/25/2026 11:33 | 114 | 25.05 |
| 08/25/2026 11:33 | 337 | 25.06 |
| 08/25/2026 11:33 | 1064 | 25.06 |
| 08/25/2026 11:33 | 253 | 25.06 |
| 08/25/2026 11:33 | 1348 | 25.06 |
| 08/25/2026 11:33 | 297 | 25.06 |
| 08/25/2026 11:32 | 297 | 25.05 |
| 08/25/2026 11:32 | 1000 | 25.05 |
| 08/25/2026 11:31 | 468 | 25.05 |
| 08/25/2026 11:31 | 44 | 25.05 |
| 08/25/2026 11:31 | 243 | 25.05 |
| 08/25/2026 11:31 | 312 | 25.05 |
| 08/25/2026 11:31 | 306 | 25.05 |
| 08/25/2026 11:31 | 1371 | 25.05 |
| 08/25/2026 11:31 | 50 | 25.04 |
| 08/25/2026 11:29 | 293 | 25.05 |
| 08/25/2026 11:29 | 312 | 25.05 |
| 08/25/2026 11:28 | 1500 | 25.05 |
| 08/25/2026 11:28 | 243 | 25.05 |
| 08/25/2026 11:28 | 306 | 25.05 |
| 08/25/2026 11:28 | 84 | 25.05 |
| 08/25/2026 11:28 | 720 | 25.05 |
| 08/25/2026 11:26 | 293 | 25.06 |
| 08/25/2026 11:26 | 306 | 25.06 |
| 08/25/2026 11:26 | 111 | 25.06 |
| 08/25/2026 11:26 | 2 | 25.06 |
| 08/25/2026 11:26 | 312 | 25.06 |
| 08/25/2026 11:26 | 44 | 25.06 |
| 08/25/2026 11:26 | 293 | 25.06 |
| 08/25/2026 11:25 | 1000 | 25.07 |
| 08/25/2026 11:25 | 208 | 25.06 |
| 08/25/2026 11:25 | 1595 | 25.06 |
| 08/25/2026 11:25 | 185 | 25.06 |
| 08/25/2026 11:25 | 499 | 25.06 |
| 08/25/2026 11:24 | 807 | 25.06 |
| 08/25/2026 11:24 | 306 | 25.06 |
| 08/25/2026 11:24 | 487 | 25.06 |
| 08/25/2026 11:23 | 400 | 25.06 |
| 08/25/2026 11:23 | 200 | 25.07 |
| 08/25/2026 11:23 | 312 | 25.07 |
| 08/25/2026 11:23 | 345 | 25.07 |
| 08/25/2026 11:23 | 292 | 25.07 |
| 08/25/2026 11:23 | 60 | 25.07 |
| 08/25/2026 11:23 | 15 | 25.08 |
| 08/25/2026 11:23 | 297 | 25.08 |
| 08/25/2026 11:23 | 312 | 25.08 |
| 08/25/2026 11:23 | 218 | 25.085 |
| 08/25/2026 11:22 | 18 | 25.08 |
| 08/25/2026 11:22 | 362 | 25.07 |
| 08/25/2026 11:22 | 367 | 25.07 |
| 08/25/2026 11:21 | 296 | 25.08 |
| 08/25/2026 11:21 | 88 | 25.08 |
| 08/25/2026 11:21 | 208 | 25.08 |
| 08/25/2026 11:21 | 200 | 25.09 |
| 08/25/2026 11:20 | 196 | 25.08 |
| 08/25/2026 11:20 | 47 | 25.08 |
| 08/25/2026 11:20 | 200 | 25.08 |
| 08/25/2026 11:20 | 318 | 25.08 |
| 08/25/2026 11:18 | 104 | 25.07 |
| 08/25/2026 11:18 | 20 | 25.08 |
| 08/25/2026 11:18 | 221 | 25.08 |
| 08/25/2026 11:18 | 14 | 25.08 |
| 08/25/2026 11:18 | 7 | 25.08 |
| 08/25/2026 11:18 | 139 | 25.08 |
| 08/25/2026 11:18 | 20 | 25.07 |
| 08/25/2026 11:17 | 3 | 25.07 |
| 08/25/2026 11:17 | 4 | 25.08 |
| 08/25/2026 11:15 | 317 | 25.07 |
| 08/25/2026 11:15 | 2 | 25.07 |
| 08/25/2026 11:14 | 68 | 25.07 |
| 08/25/2026 11:14 | 44 | 25.07 |
| 08/25/2026 11:14 | 200 | 25.07 |
| 08/25/2026 11:14 | 95 | 25.07 |
| 08/25/2026 11:14 | 332 | 25.07 |
| 08/25/2026 11:13 | 163 | 25.08 |
| 08/25/2026 11:13 | 188 | 25.08 |
| 08/25/2026 11:13 | 66 | 25.07 |
| 08/25/2026 11:13 | 246 | 25.07 |
| 08/25/2026 11:13 | 2224 | 25.07 |
| 08/25/2026 11:13 | 5 | 25.07 |
| 08/25/2026 11:13 | 2521 | 25.07 |
| 08/25/2026 11:11 | 43 | 25.08 |
| 08/25/2026 11:11 | 295 | 25.07 |
| 08/25/2026 11:11 | 12 | 25.07 |
| 08/25/2026 11:11 | 401 | 25.06 |
| 08/25/2026 11:11 | 1291 | 25.06 |
| 08/25/2026 11:11 | 1 | 25.07 |
| 08/25/2026 11:10 | 44 | 25.07 |
| 08/25/2026 11:10 | 69 | 25.07 |
| 08/25/2026 11:10 | 135 | 25.07 |
| 08/25/2026 11:10 | 314 | 25.07 |
| 08/25/2026 11:10 | 38 | 25.07 |
| 08/25/2026 11:10 | 205 | 25.07 |
| 08/25/2026 11:10 | 3 | 25.07 |
| 08/25/2026 11:09 | 930 | 25.07 |
| 08/25/2026 11:09 | 1020 | 25.07 |
| 08/25/2026 11:08 | 837 | 25.07 |
| 08/25/2026 11:08 | 914 | 25.07 |
| 08/25/2026 11:08 | 614 | 25.07 |
| 08/25/2026 11:08 | 152 | 25.07 |
| 08/25/2026 11:08 | 2483 | 25.07 |
| 08/25/2026 11:08 | 4 | 25.08 |
| 08/25/2026 11:06 | 307 | 25.07 |
| 08/25/2026 11:06 | 18 | 25.07 |
| 08/25/2026 11:06 | 2 | 25.07 |
| 08/25/2026 11:06 | 24 | 25.07 |
| 08/25/2026 11:06 | 376 | 25.07 |
| 08/25/2026 11:06 | 563 | 25.07 |
| 08/25/2026 11:06 | 547 | 25.06 |
| 08/25/2026 11:06 | 76 | 25.06 |
| 08/25/2026 11:06 | 236 | 25.06 |
| 08/25/2026 11:06 | 311 | 25.06 |
| 08/25/2026 11:05 | 120 | 25.05 |
| 08/25/2026 11:05 | 301 | 25.05 |
| 08/25/2026 11:05 | 57 | 25.06 |
| 08/25/2026 11:05 | 196 | 25.05 |
| 08/25/2026 11:05 | 44 | 25.05 |
| 08/25/2026 11:04 | 301 | 25.05 |
| 08/25/2026 11:04 | 88 | 25.06 |
| 08/25/2026 11:04 | 119 | 25.06 |
| 08/25/2026 11:04 | 312 | 25.06 |
| 08/25/2026 11:04 | 253 | 25.06 |
| 08/25/2026 11:04 | 684 | 25.05 |
| 08/25/2026 11:04 | 91 | 25.04 |
| 08/25/2026 11:03 | 298 | 25.04 |
| 08/25/2026 11:03 | 312 | 25.04 |
| 08/25/2026 11:03 | 446 | 25.04 |
| 08/25/2026 11:03 | 119 | 25.04 |
| 08/25/2026 11:02 | 278 | 25.05 |
| 08/25/2026 11:02 | 254 | 25.05 |
| 08/25/2026 11:02 | 221 | 25.05 |
| 08/25/2026 11:02 | 307 | 25.05 |
| 08/25/2026 11:02 | 25 | 25.04 |
| 08/25/2026 11:01 | 572 | 25.05 |
| 08/25/2026 11:01 | 271 | 25.06 |
| 08/25/2026 11:01 | 69 | 25.06 |
| 08/25/2026 11:01 | 14 | 25.06 |
| 08/25/2026 11:01 | 434 | 25.06 |
| 08/25/2026 11:01 | 303 | 25.06 |
| 08/25/2026 11:01 | 31 | 25.07 |
| 08/25/2026 10:59 | 258 | 25.07 |
| 08/25/2026 10:59 | 1652 | 25.07 |
| 08/25/2026 10:59 | 1544 | 25.07 |
| 08/25/2026 10:58 | 314 | 25.06 |
| 08/25/2026 10:58 | 193 | 25.06 |
| 08/25/2026 10:58 | 15 | 25.06 |
| 08/25/2026 10:58 | 11 | 25.06 |
| 08/25/2026 10:58 | 208 | 25.06 |
| 08/25/2026 10:57 | 719 | 25.05 |
| 08/25/2026 10:56 | 150 | 25.05 |
| 08/25/2026 10:56 | 33 | 25.05 |
| 08/25/2026 10:56 | 312 | 25.04 |
| 08/25/2026 10:56 | 46 | 25.04 |
| 08/25/2026 10:56 | 818 | 25.04 |
| 08/25/2026 10:56 | 200 | 25.04 |
| 08/25/2026 10:56 | 243 | 25.04 |
| 08/25/2026 10:56 | 243 | 25.04 |
| 08/25/2026 10:56 | 299 | 25.04 |
| 08/25/2026 10:56 | 485 | 25.04 |
| 08/25/2026 10:56 | 523 | 25.04 |
| 08/25/2026 10:55 | 10 | 25.03 |
| 08/25/2026 10:55 | 351 | 25.03 |
| 08/25/2026 10:55 | 751 | 25.03 |
| 08/25/2026 10:54 | 100 | 25.03 |
| 08/25/2026 10:54 | 858 | 25.03 |
| 08/25/2026 10:54 | 212 | 25.03 |
| 08/25/2026 10:54 | 1588 | 25.03 |
| 08/25/2026 10:54 | 400 | 25.03 |
| 08/25/2026 10:53 | 500 | 25.03 |
| 08/25/2026 10:52 | 128 | 25.04 |
| 08/25/2026 10:52 | 1 | 25.04 |
| 08/25/2026 10:51 | 293 | 25.03 |
| 08/25/2026 10:51 | 262 | 25.03 |
| 08/25/2026 10:51 | 331 | 25.03 |
| 08/25/2026 10:50 | 435 | 25.04 |
| 08/25/2026 10:50 | 300 | 25.04 |
| 08/25/2026 10:50 | 31 | 25.03 |
| 08/25/2026 10:50 | 30 | 25.04 |
| 08/25/2026 10:50 | 253 | 25.04 |
| 08/25/2026 10:50 | 248 | 25.04 |
| 08/25/2026 10:50 | 315 | 25.04 |
| 08/25/2026 10:50 | 312 | 25.04 |
| 08/25/2026 10:50 | 315 | 25.04 |
| 08/25/2026 10:50 | 1052 | 25.04 |
| 08/25/2026 10:50 | 313 | 25.04 |
| 08/25/2026 10:50 | 243 | 25.04 |
| 08/25/2026 10:50 | 200 | 25.04 |
| 08/25/2026 10:49 | 301 | 25.03 |
| 08/25/2026 10:49 | 245 | 25.03 |
| 08/25/2026 10:49 | 565 | 25.03 |
| 08/25/2026 10:49 | 39 | 25.03 |
| 08/25/2026 10:48 | 312 | 25.03 |
| 08/25/2026 10:47 | 1446 | 25.04 |
| 08/25/2026 10:47 | 44 | 25.04 |
| 08/25/2026 10:45 | 659 | 25.04 |
| 08/25/2026 10:45 | 299 | 25.05 |
| 08/25/2026 10:45 | 38 | 25.05 |
| 08/25/2026 10:44 | 250 | 25.04 |
| 08/25/2026 10:44 | 170 | 25.03 |
| 08/25/2026 10:44 | 3 | 25.03 |
| 08/25/2026 10:44 | 312 | 25.03 |
| 08/25/2026 10:44 | 190 | 25.02 |
| 08/25/2026 10:44 | 819 | 25.02 |
| 08/25/2026 10:44 | 12 | 25.02 |
| 08/25/2026 10:44 | 40 | 25.01 |
| 08/25/2026 10:43 | 26 | 25.01 |
| 08/25/2026 10:43 | 25 | 25.01 |
| 08/25/2026 10:43 | 65 | 25.00 |
| 08/25/2026 10:43 | 37 | 25.01 |
| 08/25/2026 10:42 | 45 | 25.01 |
| 08/25/2026 10:42 | 312 | 25.01 |
| 08/25/2026 10:42 | 210 | 25.01 |
| 08/25/2026 10:42 | 191 | 25.01 |
| 08/25/2026 10:42 | 107 | 25.01 |
| 08/25/2026 10:42 | 2000 | 25.01 |
| 08/25/2026 10:41 | 20 | 25.02 |
| 08/25/2026 10:39 | 19 | 25.01 |
| 08/25/2026 10:39 | 150 | 25.01 |
| 08/25/2026 10:39 | 312 | 25.01 |
| 08/25/2026 10:39 | 57 | 25.00 |
| 08/25/2026 10:38 | 291 | 25.02 |
| 08/25/2026 10:38 | 99 | 25.02 |
| 08/25/2026 10:38 | 53 | 25.02 |
| 08/25/2026 10:38 | 44 | 25.04 |
| 08/25/2026 10:38 | 318 | 25.04 |
| 08/25/2026 10:37 | 44 | 25.04 |
| 08/25/2026 10:37 | 317 | 25.04 |
| 08/25/2026 10:37 | 105 | 25.04 |
| 08/25/2026 10:36 | 208 | 25.05 |
| 08/25/2026 10:36 | 636 | 25.05 |
| 08/25/2026 10:36 | 2233 | 25.05 |
| 08/25/2026 10:36 | 80 | 25.05 |
| 08/25/2026 10:36 | 296 | 25.05 |
| 08/25/2026 10:35 | 200 | 25.05 |
| 08/25/2026 10:35 | 90 | 25.06 |
| 08/25/2026 10:35 | 259 | 25.06 |
| 08/25/2026 10:35 | 44 | 25.06 |
| 08/25/2026 10:34 | 411 | 25.06 |
| 08/25/2026 10:34 | 950 | 25.06 |
| 08/25/2026 10:34 | 20 | 25.06 |
| 08/25/2026 10:34 | 136 | 25.05 |
| 08/25/2026 10:34 | 818 | 25.05 |
| 08/25/2026 10:34 | 338 | 25.05 |
| 08/25/2026 10:34 | 1212 | 25.05 |
| 08/25/2026 10:34 | 199 | 25.04 |
| 08/25/2026 10:34 | 265 | 25.04 |
| 08/25/2026 10:34 | 45 | 25.04 |
| 08/25/2026 10:33 | 310 | 25.05 |
| 08/25/2026 10:33 | 41 | 25.05 |
| 08/25/2026 10:32 | 1008 | 25.07 |
| 08/25/2026 10:31 | 10 | 25.07 |
| 08/25/2026 10:31 | 256 | 25.07 |
| 08/25/2026 10:31 | 416 | 25.07 |
| 08/25/2026 10:31 | 119 | 25.07 |
| 08/25/2026 10:31 | 748 | 25.07 |
| 08/25/2026 10:31 | 6 | 25.07 |
| 08/25/2026 10:30 | 410 | 25.075 |
| 08/25/2026 10:30 | 99 | 25.08 |
| 08/25/2026 10:30 | 47 | 25.08 |
| 08/25/2026 10:30 | 44 | 25.08 |
| 08/25/2026 10:30 | 294 | 25.08 |
| 08/25/2026 10:29 | 44 | 25.08 |
| 08/25/2026 10:29 | 571 | 25.08 |
| 08/25/2026 10:29 | 44 | 25.07 |
| 08/25/2026 10:28 | 304 | 25.08 |
| 08/25/2026 10:27 | 100 | 25.09 |
| 08/25/2026 10:27 | 1000 | 25.09 |
| 08/25/2026 10:27 | 150 | 25.08 |
| 08/25/2026 10:27 | 162 | 25.08 |
| 08/25/2026 10:27 | 5 | 25.08 |
| 08/25/2026 10:27 | 71 | 25.08 |
| 08/25/2026 10:26 | 42 | 25.08 |
| 08/25/2026 10:26 | 48 | 25.09 |
| 08/25/2026 10:26 | 25 | 25.09 |
| 08/25/2026 10:26 | 312 | 25.10 |
| 08/25/2026 10:26 | 563 | 25.10 |
| 08/25/2026 10:26 | 818 | 25.10 |
| 08/25/2026 10:26 | 153 | 25.10 |
| 08/25/2026 10:26 | 243 | 25.10 |
| 08/25/2026 10:26 | 300 | 25.10 |
| 08/25/2026 10:26 | 818 | 25.10 |
| 08/25/2026 10:26 | 312 | 25.10 |
| 08/25/2026 10:26 | 243 | 25.10 |
| 08/25/2026 10:26 | 46 | 25.10 |
| 08/25/2026 10:26 | 50 | 25.10 |
| 08/25/2026 10:26 | 2000 | 25.10 |
| 08/25/2026 10:25 | 44 | 25.10 |
| 08/25/2026 10:25 | 307 | 25.10 |
| 08/25/2026 10:25 | 312 | 25.10 |
| 08/25/2026 10:25 | 199 | 25.11 |
| 08/25/2026 10:25 | 302 | 25.11 |
| 08/25/2026 10:25 | 540 | 25.11 |
| 08/25/2026 10:25 | 44 | 25.11 |
| 08/25/2026 10:25 | 1115 | 25.10 |
| 08/25/2026 10:25 | 310 | 25.10 |
| 08/25/2026 10:25 | 1604 | 25.10 |
| 08/25/2026 10:25 | 896 | 25.10 |
| 08/25/2026 10:25 | 2188 | 25.10 |
| 08/25/2026 10:25 | 312 | 25.10 |
| 08/25/2026 10:25 | 2500 | 25.10 |
| 08/25/2026 10:25 | 2146 | 25.10 |
| 08/25/2026 10:25 | 119 | 25.10 |
| 08/25/2026 10:25 | 119 | 25.10 |
| 08/25/2026 10:25 | 2350 | 25.10 |
| 08/25/2026 10:25 | 266 | 25.10 |
| 08/25/2026 10:25 | 2106 | 25.10 |
| 08/25/2026 10:25 | 119 | 25.10 |
| 08/25/2026 10:25 | 119 | 25.10 |
| 08/25/2026 10:25 | 1474 | 25.10 |
| 08/25/2026 10:25 | 306 | 25.10 |
| 08/25/2026 10:25 | 876 | 25.10 |
| 08/25/2026 10:25 | 876 | 25.10 |
| 08/25/2026 10:25 | 119 | 25.10 |
| 08/25/2026 10:25 | 119 | 25.10 |
| 08/25/2026 10:25 | 3516 | 25.10 |
| 08/25/2026 10:25 | 2558 | 25.10 |
| 08/25/2026 10:25 | 312 | 25.10 |
| 08/25/2026 10:25 | 312 | 25.10 |
| 08/25/2026 10:25 | 2118 | 25.10 |
| 08/25/2026 10:25 | 282 | 25.10 |
| 08/25/2026 10:25 | 100 | 25.10 |
| 08/25/2026 10:25 | 2380 | 25.10 |
| 08/25/2026 10:25 | 294 | 25.10 |
| 08/25/2026 10:25 | 243 | 25.10 |
| 08/25/2026 10:25 | 312 | 25.10 |
| 08/25/2026 10:25 | 818 | 25.10 |
| 08/25/2026 10:25 | 284 | 25.10 |
| 08/25/2026 10:25 | 669 | 25.10 |
| 08/25/2026 10:25 | 312 | 25.11 |
| 08/25/2026 10:25 | 243 | 25.11 |
| 08/25/2026 10:25 | 818 | 25.11 |
| 08/25/2026 10:25 | 243 | 25.11 |
| 08/25/2026 10:25 | 318 | 25.11 |
| 08/25/2026 10:24 | 1000 | 25.10 |
| 08/25/2026 10:24 | 45 | 25.11 |
| 08/25/2026 10:24 | 40 | 25.12 |
| 08/25/2026 10:24 | 81 | 25.13 |
| 08/25/2026 10:24 | 82 | 25.13 |
| 08/25/2026 10:24 | 113 | 25.12 |
| 08/25/2026 10:24 | 243 | 25.12 |
| 08/25/2026 10:24 | 244 | 25.12 |
| 08/25/2026 10:24 | 1839 | 25.12 |
| 08/25/2026 10:24 | 818 | 25.12 |
| 08/25/2026 10:24 | 249 | 25.12 |
| 08/25/2026 10:24 | 240 | 25.11 |
| 08/25/2026 10:24 | 249 | 25.11 |
| 08/25/2026 10:24 | 569 | 25.11 |
| 08/25/2026 10:24 | 50 | 25.11 |
| 08/25/2026 10:24 | 45 | 25.12 |
| 08/25/2026 10:24 | 573 | 25.11 |
| 08/25/2026 10:24 | 410 | 25.11 |
| 08/25/2026 10:24 | 3791 | 25.10 |
| 08/25/2026 10:24 | 793 | 25.10 |
| 08/25/2026 10:24 | 180 | 25.10 |
| 08/25/2026 10:24 | 1510 | 25.10 |
| 08/25/2026 10:24 | 1490 | 25.10 |
| 08/25/2026 10:24 | 500 | 25.10 |
| 08/25/2026 10:24 | 50 | 25.10 |
| 08/25/2026 10:24 | 1000 | 25.10 |
| 08/25/2026 10:24 | 337 | 25.095 |
| 08/25/2026 10:24 | 312 | 25.09 |
| 08/25/2026 10:24 | 116 | 25.09 |
| 08/25/2026 10:24 | 301 | 25.09 |
| 08/25/2026 10:24 | 878 | 25.09 |
| 08/25/2026 10:24 | 450 | 25.09 |
| 08/25/2026 10:24 | 305 | 25.08 |
| 08/25/2026 10:24 | 21 | 25.08 |
| 08/25/2026 10:24 | 54 | 25.07 |
| 08/25/2026 10:24 | 44 | 25.07 |
| 08/25/2026 10:24 | 64 | 25.07 |
| 08/25/2026 10:24 | 228 | 25.07 |
| 08/25/2026 10:24 | 317 | 25.07 |
| 08/25/2026 10:24 | 420 | 25.07 |
| 08/25/2026 10:24 | 645 | 25.07 |
| 08/25/2026 10:24 | 220 | 25.07 |
| 08/25/2026 10:24 | 243 | 25.07 |
| 08/25/2026 10:24 | 560 | 25.07 |
| 08/25/2026 10:24 | 312 | 25.07 |
| 08/25/2026 10:24 | 295 | 25.07 |
| 08/25/2026 10:24 | 447 | 25.07 |
| 08/25/2026 10:24 | 818 | 25.07 |
| 08/25/2026 10:24 | 653 | 25.07 |
| 08/25/2026 10:24 | 16 | 25.06 |
| 08/25/2026 10:24 | 15 | 25.06 |
| 08/25/2026 10:24 | 45 | 25.06 |
| 08/25/2026 10:24 | 625 | 25.06 |
| 08/25/2026 10:24 | 44 | 25.05 |
| 08/25/2026 10:24 | 270 | 25.06 |
| 08/25/2026 10:24 | 8685 | 25.07 |
| 08/25/2026 10:24 | 243 | 25.07 |
| 08/25/2026 10:24 | 818 | 25.07 |
| 08/25/2026 10:24 | 243 | 25.07 |
| 08/25/2026 10:24 | 294 | 25.07 |
| 08/25/2026 10:23 | 312 | 25.07 |
| 08/25/2026 10:23 | 114 | 25.07 |
| 08/25/2026 10:23 | 689 | 25.07 |
| 08/25/2026 10:23 | 55 | 25.07 |
| 08/25/2026 10:23 | 429 | 25.07 |
| 08/25/2026 10:23 | 403 | 25.07 |
| 08/25/2026 10:23 | 717 | 25.075 |
| 08/25/2026 10:23 | 1673 | 25.07 |
| 08/25/2026 10:23 | 392 | 25.07 |
| 08/25/2026 10:23 | 439 | 25.07 |
| 08/25/2026 10:23 | 120 | 25.07 |
| 08/25/2026 10:23 | 878 | 25.08 |
| 08/25/2026 10:23 | 93 | 25.08 |
| 08/25/2026 10:23 | 403 | 25.06 |
| 08/25/2026 10:23 | 62 | 25.06 |
| 08/25/2026 10:23 | 57 | 25.09 |
| 08/25/2026 10:23 | 315 | 25.09 |
| 08/25/2026 10:23 | 210 | 25.07 |
| 08/25/2026 10:23 | 202 | 25.07 |
| 08/25/2026 10:23 | 252 | 25.08 |
| 08/25/2026 10:23 | 130 | 25.08 |
| 08/25/2026 10:23 | 49 | 25.08 |
| 08/25/2026 10:23 | 110 | 25.07 |
| 08/25/2026 10:23 | 1238 | 25.08 |
| 08/25/2026 10:23 | 312 | 25.08 |
| 08/25/2026 10:23 | 114 | 25.08 |
| 08/25/2026 10:23 | 1000 | 25.08 |
| 08/25/2026 10:23 | 260 | 25.08 |
| 08/25/2026 10:23 | 251 | 25.08 |
| 08/25/2026 10:23 | 1 | 25.08 |
| 08/25/2026 10:23 | 240 | 25.06 |
| 08/25/2026 10:23 | 44 | 25.08 |
| 08/25/2026 10:23 | 1417 | 25.07 |
| 08/25/2026 10:23 | 57 | 25.07 |
| 08/25/2026 10:23 | 761 | 25.07 |
| 08/25/2026 10:23 | 903 | 25.07 |
| 08/25/2026 10:23 | 244 | 25.07 |
| 08/25/2026 10:23 | 230 | 25.07 |
| 08/25/2026 10:23 | 749 | 25.065 |
| 08/25/2026 10:23 | 281 | 25.06 |
| 08/25/2026 10:23 | 317 | 25.06 |
| 08/25/2026 10:23 | 879 | 25.06 |
| 08/25/2026 10:23 | 265 | 25.06 |
| 08/25/2026 10:23 | 244 | 25.06 |
| 08/25/2026 10:23 | 4000 | 25.06 |
| 08/25/2026 10:23 | 255 | 25.06 |
| 08/25/2026 10:23 | 81 | 25.06 |
| 08/25/2026 10:23 | 893 | 25.05 |
| 08/25/2026 10:23 | 47 | 25.05 |
| 08/25/2026 10:23 | 197 | 25.05 |
| 08/25/2026 10:23 | 246 | 25.05 |
| 08/25/2026 10:23 | 365 | 25.04 |
| 08/25/2026 10:23 | 85 | 25.04 |
| 08/25/2026 10:23 | 312 | 25.04 |
| 08/25/2026 10:23 | 481 | 25.04 |
| 08/25/2026 10:23 | 243 | 25.04 |
| 08/25/2026 10:23 | 818 | 25.04 |
| 08/25/2026 10:23 | 240 | 25.04 |
| 08/25/2026 10:23 | 44 | 25.03 |
| 08/25/2026 10:23 | 818 | 25.03 |
| 08/25/2026 10:23 | 308 | 25.03 |
| 08/25/2026 10:23 | 818 | 25.03 |
| 08/25/2026 10:22 | 2 | 25.04 |
| 08/25/2026 10:22 | 350 | 25.04 |
| 08/25/2026 10:22 | 292 | 25.04 |
| 08/25/2026 10:22 | 232 | 25.04 |
| 08/25/2026 10:22 | 145 | 25.04 |
| 08/25/2026 10:22 | 818 | 25.04 |
| 08/25/2026 10:22 | 352 | 25.03 |
| 08/25/2026 10:22 | 44 | 25.03 |
| 08/25/2026 10:22 | 305 | 25.03 |
| 08/25/2026 10:22 | 1100 | 25.03 |
| 08/25/2026 10:22 | 40 | 25.04 |
| 08/25/2026 10:22 | 151 | 25.03 |
| 08/25/2026 10:21 | 310 | 25.02 |
| 08/25/2026 10:21 | 5 | 25.02 |
| 08/25/2026 10:21 | 275 | 25.02 |
| 08/25/2026 10:21 | 160 | 25.02 |
| 08/25/2026 10:21 | 191 | 25.01 |
| 08/25/2026 10:21 | 668 | 25.01 |
| 08/25/2026 10:21 | 150 | 25.01 |
| 08/25/2026 10:21 | 575 | 25.01 |
| 08/25/2026 10:21 | 1 | 25.01 |
| 08/25/2026 10:21 | 435 | 25.01 |
| 08/25/2026 10:21 | 159 | 25.01 |
| 08/25/2026 10:20 | 45 | 25.00 |
| 08/25/2026 10:20 | 200 | 24.99 |
| 08/25/2026 10:20 | 293 | 25.00 |
| 08/25/2026 10:20 | 1 | 25.00 |
| 08/25/2026 10:20 | 255 | 25.00 |
| 08/25/2026 10:19 | 8 | 25.00 |
| 08/25/2026 10:19 | 500 | 25.01 |
| 08/25/2026 10:18 | 43 | 25.01 |
| 08/25/2026 10:18 | 5 | 25.00 |
| 08/25/2026 10:18 | 4 | 25.01 |
| 08/25/2026 10:18 | 44 | 25.00 |
| 08/25/2026 10:18 | 378 | 25.00 |
| 08/25/2026 10:18 | 162 | 25.00 |
| 08/25/2026 10:18 | 631 | 24.99 |
| 08/25/2026 10:17 | 45 | 24.99 |
| 08/25/2026 10:17 | 313 | 24.99 |
| 08/25/2026 10:17 | 303 | 24.99 |
| 08/25/2026 10:17 | 471 | 24.99 |
| 08/25/2026 10:17 | 201 | 24.99 |
| 08/25/2026 10:17 | 45 | 24.99 |
| 08/25/2026 10:16 | 188 | 24.97 |
| 08/25/2026 10:16 | 212 | 24.97 |
| 08/25/2026 10:16 | 54 | 24.99 |
| 08/25/2026 10:16 | 45 | 24.98 |
| 08/25/2026 10:16 | 411 | 24.975 |
| 08/25/2026 10:15 | 100 | 24.97 |
| 08/25/2026 10:15 | 1044 | 24.98 |
| 08/25/2026 10:15 | 674 | 24.975 |
| 08/25/2026 10:15 | 137 | 24.97 |
| 08/25/2026 10:15 | 68 | 24.97 |
| 08/25/2026 10:15 | 230 | 24.97 |
| 08/25/2026 10:15 | 312 | 24.97 |
| 08/25/2026 10:15 | 1091 | 24.97 |
| 08/25/2026 10:15 | 244 | 24.97 |
| 08/25/2026 10:15 | 315 | 24.97 |
| 08/25/2026 10:15 | 411 | 24.96 |
| 08/25/2026 10:15 | 244 | 24.96 |
| 08/25/2026 10:15 | 350 | 24.96 |
| 08/25/2026 10:15 | 249 | 24.96 |
| 08/25/2026 10:15 | 297 | 24.96 |
| 08/25/2026 10:15 | 784 | 24.95 |
| 08/25/2026 10:15 | 784 | 24.95 |
| 08/25/2026 10:15 | 404 | 24.95 |
| 08/25/2026 10:15 | 317 | 24.95 |
| 08/25/2026 10:15 | 301 | 24.95 |
| 08/25/2026 10:15 | 100 | 24.95 |
| 08/25/2026 10:15 | 526 | 24.95 |
| 08/25/2026 10:15 | 1091 | 24.95 |
| 08/25/2026 10:15 | 163 | 24.95 |
| 08/25/2026 10:15 | 1091 | 24.95 |
| 08/25/2026 10:15 | 919 | 24.95 |
| 08/25/2026 10:15 | 364 | 24.95 |
| 08/25/2026 10:15 | 526 | 24.95 |
| 08/25/2026 10:15 | 320 | 24.95 |
| 08/25/2026 10:15 | 625 | 24.95 |
| 08/25/2026 10:15 | 146 | 24.95 |
| 08/25/2026 10:15 | 364 | 24.95 |
| 08/25/2026 10:15 | 351 | 24.95 |
| 08/25/2026 10:15 | 271 | 24.95 |
| 08/25/2026 10:15 | 241 | 24.96 |
| 08/25/2026 10:15 | 526 | 24.95 |
| 08/25/2026 10:15 | 1091 | 24.95 |
| 08/25/2026 10:15 | 1091 | 24.95 |
| 08/25/2026 10:15 | 240 | 24.95 |
| 08/25/2026 10:15 | 267 | 24.95 |
| 08/25/2026 10:15 | 250 | 24.96 |
| 08/25/2026 10:15 | 244 | 24.95 |
| 08/25/2026 10:15 | 1738 | 24.95 |
| 08/25/2026 10:15 | 312 | 24.95 |
| 08/25/2026 10:15 | 728 | 24.95 |
| 08/25/2026 10:15 | 226 | 24.95 |
| 08/25/2026 10:15 | 814 | 24.95 |
| 08/25/2026 10:15 | 277 | 24.95 |
| 08/25/2026 10:15 | 672 | 24.95 |
| 08/25/2026 10:15 | 103 | 24.95 |
| 08/25/2026 10:15 | 277 | 24.95 |
| 08/25/2026 10:15 | 246 | 24.96 |
| 08/25/2026 10:15 | 226 | 24.96 |
| 08/25/2026 10:15 | 237 | 24.95 |
| 08/25/2026 10:15 | 387 | 24.95 |
| 08/25/2026 10:15 | 1091 | 24.95 |
| 08/25/2026 10:15 | 1412 | 24.95 |
| 08/25/2026 10:15 | 314 | 24.96 |
| 08/25/2026 10:15 | 312 | 24.95 |
| 08/25/2026 10:15 | 1091 | 24.95 |
| 08/25/2026 10:15 | 312 | 24.95 |
| 08/25/2026 10:15 | 1091 | 24.96 |
| 08/25/2026 10:15 | 312 | 24.95 |
| 08/25/2026 10:15 | 444 | 24.95 |
| 08/25/2026 10:15 | 312 | 24.95 |
| 08/25/2026 10:15 | 244 | 24.95 |
| 08/25/2026 10:15 | 364 | 24.95 |
| 08/25/2026 10:15 | 1091 | 24.95 |
| 08/25/2026 10:15 | 313 | 24.95 |
| 08/25/2026 10:15 | 47 | 24.95 |
| 08/25/2026 10:15 | 490 | 24.96 |
| 08/25/2026 10:15 | 312 | 24.96 |
| 08/25/2026 10:15 | 45 | 24.96 |
| 08/25/2026 10:15 | 244 | 24.96 |
| 08/25/2026 10:15 | 301 | 24.96 |
| 08/25/2026 10:15 | 203 | 24.95 |
| 08/25/2026 10:15 | 115 | 24.95 |
| 08/25/2026 10:15 | 312 | 24.95 |
| 08/25/2026 10:15 | 253 | 24.95 |
| 08/25/2026 10:15 | 295 | 24.95 |
| 08/25/2026 10:15 | 244 | 24.95 |
| 08/25/2026 10:15 | 219 | 24.95 |
| 08/25/2026 10:15 | 1091 | 24.95 |
| 08/25/2026 10:15 | 45 | 24.95 |
| 08/25/2026 10:15 | 312 | 24.95 |
| 08/25/2026 10:15 | 303 | 24.95 |
| 08/25/2026 10:15 | 315 | 24.95 |
| 08/25/2026 10:15 | 383 | 24.95 |
| 08/25/2026 10:15 | 1091 | 24.95 |
| 08/25/2026 10:15 | 300 | 24.95 |
| 08/25/2026 10:15 | 312 | 24.95 |
| 08/25/2026 10:15 | 244 | 24.96 |
| 08/25/2026 10:15 | 522 | 24.96 |
| 08/25/2026 10:15 | 312 | 24.96 |
| 08/25/2026 10:15 | 45 | 24.96 |
| 08/25/2026 10:15 | 307 | 24.96 |
| 08/25/2026 10:15 | 312 | 24.96 |
| 08/25/2026 10:15 | 1091 | 24.96 |
| 08/25/2026 10:15 | 244 | 24.96 |
| 08/25/2026 10:15 | 209 | 24.96 |
| 08/25/2026 10:15 | 256 | 24.96 |
| 08/25/2026 10:15 | 796 | 24.95 |
| 08/25/2026 10:15 | 364 | 24.95 |
| 08/25/2026 10:15 | 292 | 24.95 |
| 08/25/2026 10:15 | 140 | 24.95 |
| 08/25/2026 10:15 | 951 | 24.95 |
| 08/25/2026 10:15 | 305 | 24.95 |
| 08/25/2026 10:15 | 265 | 24.95 |
| 08/25/2026 10:15 | 108 | 24.96 |
| 08/25/2026 10:15 | 309 | 24.96 |
| 08/25/2026 10:15 | 292 | 24.95 |
| 08/25/2026 10:15 | 244 | 24.95 |
| 08/25/2026 10:15 | 104 | 24.95 |
| 08/25/2026 10:15 | 728 | 24.95 |
| 08/25/2026 10:15 | 312 | 24.95 |
| 08/25/2026 10:15 | 830 | 24.95 |
| 08/25/2026 10:15 | 312 | 24.96 |
| 08/25/2026 10:15 | 310 | 24.96 |
| 08/25/2026 10:15 | 1091 | 24.96 |
| 08/25/2026 10:15 | 294 | 24.96 |
| 08/25/2026 10:15 | 1091 | 24.96 |
| 08/25/2026 10:15 | 385 | 24.96 |
| 08/25/2026 10:15 | 312 | 24.96 |
| 08/25/2026 10:15 | 261 | 24.95 |
| 08/25/2026 10:15 | 297 | 24.95 |
| 08/25/2026 10:15 | 29 | 24.96 |
| 08/25/2026 10:15 | 317 | 24.96 |
| 08/25/2026 10:15 | 517 | 24.96 |
| 08/25/2026 10:15 | 312 | 24.96 |
| 08/25/2026 10:15 | 1091 | 24.96 |
| 08/25/2026 10:15 | 648 | 24.97 |
| 08/25/2026 10:15 | 134 | 24.97 |
| 08/25/2026 10:15 | 119 | 24.97 |
| 08/25/2026 10:15 | 244 | 24.97 |
| 08/25/2026 10:15 | 150 | 24.97 |
| 08/25/2026 10:15 | 298 | 24.97 |
| 08/25/2026 10:15 | 350 | 24.96 |
| 08/25/2026 10:15 | 312 | 24.96 |
| 08/25/2026 10:15 | 100 | 24.96 |
| 08/25/2026 10:15 | 661 | 24.96 |
| 08/25/2026 10:15 | 244 | 24.96 |
| 08/25/2026 10:15 | 164 | 24.96 |
| 08/25/2026 10:15 | 295 | 24.96 |
| 08/25/2026 10:15 | 244 | 24.95 |
| 08/25/2026 10:15 | 312 | 24.95 |
| 08/25/2026 10:15 | 253 | 24.95 |
| 08/25/2026 10:15 | 744 | 24.95 |
| 08/25/2026 10:15 | 262 | 24.95 |
| 08/25/2026 10:14 | 165 | 24.94 |
| 08/25/2026 10:14 | 635 | 24.94 |
| 08/25/2026 10:14 | 500 | 24.95 |
| 08/25/2026 10:14 | 1075 | 24.94 |
| 08/25/2026 10:14 | 3420 | 24.94 |
| 08/25/2026 10:14 | 1710 | 24.94 |
| 08/25/2026 10:14 | 200 | 24.94 |
| 08/25/2026 10:14 | 2595 | 24.94 |
| 08/25/2026 10:14 | 51 | 24.95 |
| 08/25/2026 10:14 | 100 | 24.95 |
| 08/25/2026 10:14 | 315 | 24.95 |
| 08/25/2026 10:14 | 312 | 24.95 |
| 08/25/2026 10:13 | 5 | 24.945 |
| 08/25/2026 10:13 | 1000 | 24.95 |
| 08/25/2026 10:13 | 307 | 24.95 |
| 08/25/2026 10:13 | 312 | 24.96 |
| 08/25/2026 10:13 | 634 | 24.96 |
| 08/25/2026 10:13 | 308 | 24.96 |
| 08/25/2026 10:13 | 306 | 24.96 |
| 08/25/2026 10:13 | 24 | 24.96 |
| 08/25/2026 10:13 | 1000 | 24.95 |
| 08/25/2026 10:12 | 312 | 24.95 |
| 08/25/2026 10:12 | 310 | 24.95 |
| 08/25/2026 10:12 | 15 | 24.95 |
| 08/25/2026 10:12 | 55 | 24.95 |
| 08/25/2026 10:12 | 104 | 24.95 |
| 08/25/2026 10:12 | 357 | 24.95 |
| 08/25/2026 10:12 | 381 | 24.95 |
| 08/25/2026 10:12 | 1091 | 24.95 |
| 08/25/2026 10:12 | 714 | 24.95 |
| 08/25/2026 10:12 | 45 | 24.95 |
| 08/25/2026 10:12 | 244 | 24.95 |
| 08/25/2026 10:12 | 312 | 24.95 |
| 08/25/2026 10:12 | 250 | 24.95 |
| 08/25/2026 10:12 | 313 | 24.95 |
| 08/25/2026 10:12 | 500 | 24.95 |
| 08/25/2026 10:12 | 456 | 24.95 |
| 08/25/2026 10:11 | 44 | 24.95 |
| 08/25/2026 10:11 | 852 | 24.96 |
| 08/25/2026 10:11 | 39 | 24.96 |
| 08/25/2026 10:11 | 262 | 24.96 |
| 08/25/2026 10:11 | 450 | 24.96 |
| 08/25/2026 10:11 | 80 | 24.96 |
| 08/25/2026 10:11 | 1100 | 24.96 |
| 08/25/2026 10:11 | 2506 | 24.96 |
| 08/25/2026 10:11 | 314 | 24.96 |
| 08/25/2026 10:10 | 314 | 24.97 |
| 08/25/2026 10:10 | 45 | 24.97 |
| 08/25/2026 10:10 | 100 | 24.97 |
| 08/25/2026 10:10 | 162 | 24.97 |
| 08/25/2026 10:10 | 392 | 24.97 |
| 08/25/2026 10:10 | 103 | 24.97 |
| 08/25/2026 10:10 | 817 | 24.98 |
| 08/25/2026 10:10 | 911 | 24.98 |
| 08/25/2026 10:10 | 1000 | 24.98 |
| 08/25/2026 10:09 | 83 | 24.98 |
| 08/25/2026 10:09 | 317 | 24.98 |
| 08/25/2026 10:09 | 183 | 24.99 |
| 08/25/2026 10:09 | 377 | 24.99 |
| 08/25/2026 10:09 | 1000 | 24.99 |
| 08/25/2026 10:09 | 1003 | 24.99 |
| 08/25/2026 10:09 | 243 | 25.00 |
| 08/25/2026 10:09 | 1091 | 25.00 |
| 08/25/2026 10:09 | 317 | 25.00 |
| 08/25/2026 10:08 | 601 | 25.00 |
| 08/25/2026 10:08 | 312 | 25.00 |
| 08/25/2026 10:08 | 305 | 25.00 |
| 08/25/2026 10:08 | 12 | 25.00 |
| 08/25/2026 10:08 | 153 | 25.00 |
| 08/25/2026 10:08 | 202 | 25.00 |
| 08/25/2026 10:08 | 849 | 25.01 |
| 08/25/2026 10:08 | 312 | 25.01 |
| 08/25/2026 10:08 | 416 | 25.00 |
| 08/25/2026 10:08 | 1091 | 25.00 |
| 08/25/2026 10:08 | 312 | 25.00 |
| 08/25/2026 10:08 | 244 | 25.00 |
| 08/25/2026 10:08 | 44 | 25.00 |
| 08/25/2026 10:08 | 311 | 25.00 |
| 08/25/2026 10:08 | 175 | 25.00 |
| 08/25/2026 10:07 | 4 | 25.00 |
| 08/25/2026 10:07 | 20 | 25.00 |
| 08/25/2026 10:06 | 317 | 25.00 |
| 08/25/2026 10:06 | 31 | 25.00 |
| 08/25/2026 10:06 | 180 | 25.00 |
| 08/25/2026 10:06 | 312 | 25.00 |
| 08/25/2026 10:06 | 100 | 25.01 |
| 08/25/2026 10:06 | 312 | 25.00 |
| 08/25/2026 10:06 | 317 | 25.00 |
| 08/25/2026 10:06 | 312 | 25.00 |
| 08/25/2026 10:06 | 305 | 25.00 |
| 08/25/2026 10:06 | 15 | 24.99 |
| 08/25/2026 10:06 | 235 | 24.99 |
| 08/25/2026 10:06 | 372 | 24.99 |
| 08/25/2026 10:06 | 312 | 24.99 |
| 08/25/2026 10:06 | 311 | 24.99 |
| 08/25/2026 10:05 | 702 | 24.99 |
| 08/25/2026 10:05 | 312 | 24.99 |
| 08/25/2026 10:05 | 293 | 24.99 |
| 08/25/2026 10:05 | 526 | 24.99 |
| 08/25/2026 10:05 | 6 | 24.99 |
| 08/25/2026 10:05 | 244 | 24.99 |
| 08/25/2026 10:05 | 304 | 24.99 |
| 08/25/2026 10:05 | 312 | 25.00 |
| 08/25/2026 10:05 | 367 | 25.00 |
| 08/25/2026 10:05 | 312 | 25.00 |
| 08/25/2026 10:05 | 226 | 25.00 |
| 08/25/2026 10:05 | 244 | 25.00 |
| 08/25/2026 10:05 | 1091 | 25.00 |
| 08/25/2026 10:05 | 317 | 25.00 |
| 08/25/2026 10:05 | 200 | 25.01 |
| 08/25/2026 10:05 | 259 | 25.01 |
| 08/25/2026 10:05 | 303 | 25.01 |
| 08/25/2026 10:05 | 774 | 25.01 |
| 08/25/2026 10:05 | 30 | 25.01 |
| 08/25/2026 10:05 | 226 | 25.01 |
| 08/25/2026 10:04 | 67 | 25.00 |
| 08/25/2026 10:04 | 344 | 25.00 |
| 08/25/2026 10:04 | 411 | 24.995 |
| 08/25/2026 10:03 | 265 | 25.00 |
| 08/25/2026 10:03 | 296 | 25.00 |
| 08/25/2026 10:03 | 411 | 24.995 |
| 08/25/2026 10:03 | 297 | 24.99 |
| 08/25/2026 10:03 | 713 | 24.985 |
| 08/25/2026 10:03 | 119 | 24.99 |
| 08/25/2026 10:03 | 1 | 24.99 |
| 08/25/2026 10:03 | 474 | 24.99 |
| 08/25/2026 10:03 | 1526 | 24.99 |
| 08/25/2026 10:03 | 416 | 24.99 |
| 08/25/2026 10:03 | 191 | 25.00 |
| 08/25/2026 10:03 | 110 | 24.995 |
| 08/25/2026 10:03 | 301 | 24.995 |
| 08/25/2026 10:03 | 45 | 25.00 |
| 08/25/2026 10:03 | 326 | 25.00 |
| 08/25/2026 10:03 | 473 | 25.00 |
| 08/25/2026 10:02 | 10 | 25.01 |
| 08/25/2026 10:02 | 410 | 25.005 |
| 08/25/2026 10:02 | 205 | 25.01 |
| 08/25/2026 10:02 | 426 | 25.01 |
| 08/25/2026 10:02 | 303 | 25.01 |
| 08/25/2026 10:02 | 44 | 25.01 |
| 08/25/2026 10:02 | 293 | 25.01 |
| 08/25/2026 10:01 | 42 | 25.02 |
| 08/25/2026 10:01 | 270 | 25.02 |
| 08/25/2026 10:01 | 430 | 25.02 |
| 08/25/2026 10:01 | 100 | 25.02 |
| 08/25/2026 10:01 | 252 | 25.02 |
| 08/25/2026 10:01 | 306 | 25.02 |
| 08/25/2026 10:01 | 83 | 25.03 |
| 08/25/2026 10:00 | 312 | 25.03 |
| 08/25/2026 10:00 | 316 | 25.03 |
| 08/25/2026 10:00 | 45 | 25.03 |
| 08/25/2026 10:00 | 318 | 25.03 |
| 08/25/2026 10:00 | 682 | 25.02 |
| 08/25/2026 10:00 | 1000 | 25.01 |
| 08/25/2026 10:00 | 301 | 25.02 |
| 08/25/2026 10:00 | 50 | 25.03 |
| 08/25/2026 10:00 | 312 | 25.03 |
| 08/25/2026 10:00 | 227 | 25.03 |
| 08/25/2026 10:00 | 1077 | 25.03 |
| 08/25/2026 10:00 | 296 | 25.03 |
| 08/25/2026 10:00 | 153 | 25.04 |
| 08/25/2026 10:00 | 312 | 25.04 |
| 08/25/2026 10:00 | 410 | 25.035 |
| 08/25/2026 09:59 | 23 | 25.05 |
| 08/25/2026 09:59 | 133 | 25.04 |
| 08/25/2026 09:59 | 312 | 25.04 |
| 08/25/2026 09:59 | 104 | 25.04 |
| 08/25/2026 09:59 | 293 | 25.04 |
| 08/25/2026 09:58 | 306 | 25.05 |
| 08/25/2026 09:58 | 312 | 25.05 |
| 08/25/2026 09:58 | 44 | 25.05 |
| 08/25/2026 09:58 | 312 | 25.04 |
| 08/25/2026 09:58 | 244 | 25.04 |
| 08/25/2026 09:58 | 248 | 25.04 |
| 08/25/2026 09:58 | 305 | 25.04 |
| 08/25/2026 09:58 | 44 | 25.03 |
| 08/25/2026 09:58 | 312 | 25.03 |
| 08/25/2026 09:58 | 343 | 25.03 |
| 08/25/2026 09:58 | 244 | 25.03 |
| 08/25/2026 09:58 | 317 | 25.03 |
| 08/25/2026 09:58 | 240 | 25.03 |
| 08/25/2026 09:58 | 244 | 25.02 |
| 08/25/2026 09:58 | 309 | 25.02 |
| 08/25/2026 09:58 | 12 | 25.02 |
| 08/25/2026 09:58 | 169 | 25.02 |
| 08/25/2026 09:57 | 68 | 25.02 |
| 08/25/2026 09:57 | 116 | 25.02 |
| 08/25/2026 09:57 | 307 | 25.02 |
| 08/25/2026 09:57 | 99 | 25.01 |
| 08/25/2026 09:57 | 312 | 25.005 |
| 08/25/2026 09:57 | 212 | 25.01 |
| 08/25/2026 09:57 | 244 | 25.01 |
| 08/25/2026 09:57 | 1637 | 25.01 |
| 08/25/2026 09:57 | 312 | 25.01 |
| 08/25/2026 09:57 | 715 | 25.01 |
| 08/25/2026 09:57 | 302 | 25.01 |
| 08/25/2026 09:57 | 294 | 25.00 |
| 08/25/2026 09:57 | 1438 | 25.00 |
| 08/25/2026 09:57 | 931 | 25.00 |
| 08/25/2026 09:57 | 244 | 25.00 |
| 08/25/2026 09:57 | 1456 | 25.00 |
| 08/25/2026 09:57 | 312 | 25.00 |
| 08/25/2026 09:57 | 44 | 25.00 |
| 08/25/2026 09:57 | 313 | 25.00 |
| 08/25/2026 09:57 | 45 | 25.00 |
| 08/25/2026 09:57 | 873 | 25.00 |
| 08/25/2026 09:57 | 104 | 25.00 |
| 08/25/2026 09:57 | 229 | 25.00 |
| 08/25/2026 09:57 | 315 | 25.00 |
| 08/25/2026 09:57 | 208 | 25.00 |
| 08/25/2026 09:57 | 303 | 25.00 |
| 08/25/2026 09:57 | 6 | 25.00 |
| 08/25/2026 09:57 | 44 | 25.00 |
| 08/25/2026 09:57 | 268 | 25.00 |
| 08/25/2026 09:57 | 303 | 25.00 |
| 08/25/2026 09:57 | 303 | 25.00 |
| 08/25/2026 09:57 | 268 | 25.01 |
| 08/25/2026 09:57 | 530 | 25.01 |
| 08/25/2026 09:57 | 275 | 25.01 |
| 08/25/2026 09:57 | 567 | 25.01 |
| 08/25/2026 09:57 | 244 | 25.01 |
| 08/25/2026 09:57 | 310 | 25.01 |
| 08/25/2026 09:57 | 304 | 25.01 |
| 08/25/2026 09:56 | 62 | 24.995 |
| 08/25/2026 09:56 | 10 | 24.99 |
| 08/25/2026 09:56 | 296 | 25.00 |
| 08/25/2026 09:56 | 250 | 25.00 |
| 08/25/2026 09:56 | 46 | 25.00 |
| 08/25/2026 09:56 | 265 | 25.00 |
| 08/25/2026 09:56 | 220 | 25.00 |
| 08/25/2026 09:56 | 45 | 25.00 |
| 08/25/2026 09:56 | 735 | 25.00 |
| 08/25/2026 09:56 | 5 | 25.00 |
| 08/25/2026 09:56 | 3327 | 25.00 |
| 08/25/2026 09:56 | 514 | 25.00 |
| 08/25/2026 09:55 | 312 | 25.00 |
| 08/25/2026 09:55 | 301 | 25.00 |
| 08/25/2026 09:55 | 672 | 25.00 |
| 08/25/2026 09:55 | 720 | 25.00 |
| 08/25/2026 09:55 | 1084 | 25.00 |
| 08/25/2026 09:55 | 298 | 25.00 |
| 08/25/2026 09:55 | 546 | 25.00 |
| 08/25/2026 09:55 | 1555 | 25.00 |
| 08/25/2026 09:55 | 1051 | 25.00 |
| 08/25/2026 09:55 | 248 | 25.00 |
| 08/25/2026 09:55 | 244 | 25.00 |
| 08/25/2026 09:55 | 312 | 25.00 |
| 08/25/2026 09:55 | 1456 | 25.00 |
| 08/25/2026 09:55 | 301 | 25.00 |
| 08/25/2026 09:55 | 45 | 25.00 |
| 08/25/2026 09:55 | 409 | 25.01 |
| 08/25/2026 09:55 | 10866 | 25.01 |
| 08/25/2026 09:55 | 2007 | 25.01 |
| 08/25/2026 09:55 | 129 | 25.01 |
| 08/25/2026 09:55 | 298 | 25.01 |
| 08/25/2026 09:55 | 230 | 25.00 |
| 08/25/2026 09:55 | 258 | 25.00 |
| 08/25/2026 09:55 | 105 | 25.00 |
| 08/25/2026 09:55 | 181 | 25.00 |
| 08/25/2026 09:55 | 51 | 25.00 |
| 08/25/2026 09:55 | 312 | 25.00 |
| 08/25/2026 09:55 | 549 | 25.00 |
| 08/25/2026 09:55 | 244 | 25.00 |
| 08/25/2026 09:55 | 312 | 25.00 |
| 08/25/2026 09:55 | 1456 | 25.00 |
| 08/25/2026 09:55 | 312 | 25.01 |
| 08/25/2026 09:55 | 244 | 25.00 |
| 08/25/2026 09:55 | 1456 | 25.00 |
| 08/25/2026 09:55 | 500 | 25.00 |
| 08/25/2026 09:55 | 370 | 25.00 |
| 08/25/2026 09:55 | 602 | 25.00 |
| 08/25/2026 09:55 | 854 | 25.00 |
| 08/25/2026 09:55 | 148 | 25.00 |
| 08/25/2026 09:55 | 775 | 25.00 |
| 08/25/2026 09:55 | 243 | 25.00 |
| 08/25/2026 09:55 | 312 | 25.00 |
| 08/25/2026 09:55 | 1456 | 25.00 |
| 08/25/2026 09:55 | 312 | 25.01 |
| 08/25/2026 09:55 | 271 | 25.01 |
| 08/25/2026 09:55 | 292 | 25.01 |
| 08/25/2026 09:55 | 309 | 25.00 |
| 08/25/2026 09:55 | 1456 | 25.00 |
| 08/25/2026 09:55 | 370 | 25.00 |
| 08/25/2026 09:55 | 208 | 25.00 |
| 08/25/2026 09:55 | 244 | 25.00 |
| 08/25/2026 09:55 | 500 | 25.00 |
| 08/25/2026 09:55 | 56 | 25.00 |
| 08/25/2026 09:55 | 924 | 25.00 |
| 08/25/2026 09:55 | 1456 | 25.00 |
| 08/25/2026 09:55 | 259 | 25.00 |
| 08/25/2026 09:55 | 252 | 25.00 |
| 08/25/2026 09:55 | 244 | 25.01 |
| 08/25/2026 09:55 | 1456 | 25.01 |
| 08/25/2026 09:55 | 788 | 25.00 |
| 08/25/2026 09:55 | 249 | 25.00 |
| 08/25/2026 09:55 | 243 | 25.00 |
| 08/25/2026 09:55 | 1210 | 25.00 |
| 08/25/2026 09:55 | 200 | 25.00 |
| 08/25/2026 09:55 | 168 | 25.00 |
| 08/25/2026 09:55 | 296 | 25.00 |
| 08/25/2026 09:55 | 500 | 25.00 |
| 08/25/2026 09:55 | 500 | 25.00 |
| 08/25/2026 09:55 | 294 | 25.01 |
| 08/25/2026 09:55 | 1456 | 25.01 |
| 08/25/2026 09:55 | 670 | 25.01 |
| 08/25/2026 09:55 | 312 | 25.01 |
| 08/25/2026 09:55 | 244 | 25.01 |
| 08/25/2026 09:55 | 1557 | 25.01 |
| 08/25/2026 09:55 | 311 | 25.02 |
| 08/25/2026 09:55 | 312 | 25.01 |
| 08/25/2026 09:55 | 1332 | 25.01 |
| 08/25/2026 09:55 | 1456 | 25.01 |
| 08/25/2026 09:55 | 242 | 25.01 |
| 08/25/2026 09:55 | 312 | 25.02 |
| 08/25/2026 09:55 | 396 | 25.01 |
| 08/25/2026 09:55 | 239 | 25.01 |
| 08/25/2026 09:55 | 244 | 25.01 |
| 08/25/2026 09:55 | 252 | 25.01 |
| 08/25/2026 09:55 | 1536 | 25.01 |
| 08/25/2026 09:55 | 435 | 25.01 |
| 08/25/2026 09:55 | 168 | 25.01 |
| 08/25/2026 09:55 | 300 | 25.01 |
| 08/25/2026 09:55 | 244 | 25.02 |
| 08/25/2026 09:55 | 45 | 25.02 |
| 08/25/2026 09:55 | 315 | 25.02 |
| 08/25/2026 09:55 | 446 | 25.02 |
| 08/25/2026 09:55 | 1456 | 25.02 |
| 08/25/2026 09:55 | 311 | 25.02 |
| 08/25/2026 09:54 | 1 | 25.02 |
| 08/25/2026 09:54 | 2538 | 25.02 |
| 08/25/2026 09:54 | 312 | 25.02 |
| 08/25/2026 09:54 | 270 | 25.02 |
| 08/25/2026 09:54 | 43 | 25.02 |
| 08/25/2026 09:54 | 312 | 25.02 |
| 08/25/2026 09:54 | 293 | 25.02 |
| 08/25/2026 09:54 | 474 | 25.02 |
| 08/25/2026 09:54 | 303 | 25.02 |
| 08/25/2026 09:54 | 167 | 25.03 |
| 08/25/2026 09:54 | 1398 | 25.04 |
| 08/25/2026 09:54 | 796 | 25.04 |
| 08/25/2026 09:54 | 806 | 25.03 |
| 08/25/2026 09:54 | 310 | 25.03 |
| 08/25/2026 09:54 | 671 | 25.03 |
| 08/25/2026 09:54 | 202 | 25.03 |
| 08/25/2026 09:54 | 78 | 25.03 |
| 08/25/2026 09:54 | 44 | 25.04 |
| 08/25/2026 09:54 | 243 | 25.04 |
| 08/25/2026 09:54 | 257 | 25.04 |
| 08/25/2026 09:54 | 314 | 25.04 |
| 08/25/2026 09:54 | 1159 | 25.04 |
| 08/25/2026 09:53 | 243 | 25.04 |
| 08/25/2026 09:53 | 3020 | 25.04 |
| 08/25/2026 09:53 | 69 | 25.04 |
| 08/25/2026 09:53 | 615 | 25.04 |
| 08/25/2026 09:53 | 206 | 25.04 |
| 08/25/2026 09:53 | 45 | 25.04 |
| 08/25/2026 09:53 | 312 | 25.04 |
| 08/25/2026 09:53 | 311 | 25.04 |
| 08/25/2026 09:53 | 312 | 25.04 |
| 08/25/2026 09:53 | 333 | 25.04 |
| 08/25/2026 09:53 | 74 | 25.04 |
| 08/25/2026 09:53 | 1100 | 25.04 |
| 08/25/2026 09:53 | 3000 | 25.04 |
| 08/25/2026 09:53 | 312 | 25.05 |
| 08/25/2026 09:53 | 1000 | 25.05 |
| 08/25/2026 09:53 | 1395 | 25.05 |
| 08/25/2026 09:53 | 304 | 25.05 |
| 08/25/2026 09:53 | 2 | 25.05 |
| 08/25/2026 09:53 | 615 | 25.05 |
| 08/25/2026 09:53 | 307 | 25.05 |
| 08/25/2026 09:53 | 100 | 25.05 |
| 08/25/2026 09:52 | 305 | 25.05 |
| 08/25/2026 09:52 | 4 | 25.05 |
| 08/25/2026 09:52 | 211 | 25.05 |
| 08/25/2026 09:52 | 301 | 25.05 |
| 08/25/2026 09:52 | 40 | 25.05 |
| 08/25/2026 09:52 | 302 | 25.05 |
| 08/25/2026 09:52 | 3 | 25.05 |
| 08/25/2026 09:52 | 119 | 25.05 |
| 08/25/2026 09:51 | 20965 | 25.05 |
| 08/25/2026 09:51 | 44 | 25.05 |
| 08/25/2026 09:51 | 314 | 25.05 |
| 08/25/2026 09:51 | 245 | 25.04 |
| 08/25/2026 09:51 | 312 | 25.05 |
| 08/25/2026 09:51 | 27 | 25.05 |
| 08/25/2026 09:51 | 300 | 25.05 |
| 08/25/2026 09:51 | 317 | 25.05 |
| 08/25/2026 09:51 | 2871 | 25.05 |
| 08/25/2026 09:51 | 725 | 25.05 |
| 08/25/2026 09:51 | 989 | 25.05 |
| 08/25/2026 09:51 | 318 | 25.05 |
| 08/25/2026 09:51 | 15 | 25.04 |
| 08/25/2026 09:51 | 297 | 25.04 |
| 08/25/2026 09:51 | 5593 | 25.05 |
| 08/25/2026 09:51 | 48484 | 25.05 |
| 08/25/2026 09:51 | 312 | 25.05 |
| 08/25/2026 09:51 | 520 | 25.05 |
| 08/25/2026 09:51 | 114 | 25.05 |
| 08/25/2026 09:51 | 1455 | 25.05 |
| 08/25/2026 09:51 | 2938 | 25.05 |
| 08/25/2026 09:51 | 50 | 25.05 |
| 08/25/2026 09:50 | 314 | 25.06 |
| 08/25/2026 09:50 | 800 | 25.06 |
| 08/25/2026 09:50 | 1500 | 25.06 |
| 08/25/2026 09:50 | 1500 | 25.06 |
| 08/25/2026 09:50 | 82 | 25.06 |
| 08/25/2026 09:50 | 312 | 25.06 |
| 08/25/2026 09:50 | 49 | 25.06 |
| 08/25/2026 09:50 | 450 | 25.06 |
| 08/25/2026 09:50 | 307 | 25.06 |
| 08/25/2026 09:49 | 166 | 25.07 |
| 08/25/2026 09:49 | 1456 | 25.07 |
| 08/25/2026 09:49 | 131 | 25.07 |
| 08/25/2026 09:49 | 303 | 25.07 |
| 08/25/2026 09:48 | 135 | 25.08 |
| 08/25/2026 09:48 | 44 | 25.08 |
| 08/25/2026 09:48 | 481 | 25.08 |
| 08/25/2026 09:48 | 292 | 25.08 |
| 08/25/2026 09:48 | 312 | 25.08 |
| 08/25/2026 09:48 | 131 | 25.08 |
| 08/25/2026 09:47 | 1 | 25.08 |
| 08/25/2026 09:47 | 94 | 25.08 |
| 08/25/2026 09:47 | 5 | 25.08 |
| 08/25/2026 09:47 | 297 | 25.08 |
| 08/25/2026 09:47 | 105 | 25.08 |
| 08/25/2026 09:47 | 62 | 25.08 |
| 08/25/2026 09:47 | 58 | 25.08 |
| 08/25/2026 09:47 | 314 | 25.08 |
| 08/25/2026 09:45 | 361 | 25.08 |
| 08/25/2026 09:45 | 549 | 25.08 |
| 08/25/2026 09:45 | 119 | 25.08 |
| 08/25/2026 09:45 | 1800 | 25.08 |
| 08/25/2026 09:45 | 25 | 25.08 |
| 08/25/2026 09:45 | 312 | 25.08 |
| 08/25/2026 09:45 | 229 | 25.08 |
| 08/25/2026 09:45 | 2626 | 25.08 |
| 08/25/2026 09:45 | 862 | 25.08 |
| 08/25/2026 09:45 | 284 | 25.08 |
| 08/25/2026 09:45 | 230 | 25.09 |
| 08/25/2026 09:45 | 198 | 25.09 |
| 08/25/2026 09:45 | 137 | 25.09 |
| 08/25/2026 09:45 | 44 | 25.09 |
| 08/25/2026 09:45 | 913 | 25.09 |
| 08/25/2026 09:45 | 243 | 25.09 |
| 08/25/2026 09:45 | 306 | 25.09 |
| 08/25/2026 09:45 | 695 | 25.09 |
| 08/25/2026 09:45 | 302 | 25.09 |
| 08/25/2026 09:45 | 1839 | 25.09 |
| 08/25/2026 09:45 | 162 | 25.09 |
| 08/25/2026 09:45 | 302 | 25.09 |
| 08/25/2026 09:45 | 243 | 25.09 |
| 08/25/2026 09:45 | 2454 | 25.09 |
| 08/25/2026 09:44 | 1597 | 25.09 |
| 08/25/2026 09:44 | 301 | 25.09 |
| 08/25/2026 09:44 | 490 | 25.09 |
| 08/25/2026 09:44 | 874 | 25.09 |
| 08/25/2026 09:44 | 138 | 25.09 |
| 08/25/2026 09:44 | 992 | 25.10 |
| 08/25/2026 09:44 | 10 | 25.11 |
| 08/25/2026 09:44 | 1000 | 25.10 |
| 08/25/2026 09:44 | 306 | 25.11 |
| 08/25/2026 09:44 | 10 | 25.11 |
| 08/25/2026 09:44 | 20 | 25.11 |
| 08/25/2026 09:44 | 450 | 25.11 |
| 08/25/2026 09:44 | 93 | 25.10 |
| 08/25/2026 09:43 | 300 | 25.10 |
| 08/25/2026 09:43 | 294 | 25.10 |
| 08/25/2026 09:43 | 509 | 25.10 |
| 08/25/2026 09:43 | 200 | 25.10 |
| 08/25/2026 09:43 | 176 | 25.09 |
| 08/25/2026 09:43 | 45 | 25.09 |
| 08/25/2026 09:43 | 340 | 25.09 |
| 08/25/2026 09:43 | 2595 | 25.09 |
| 08/25/2026 09:43 | 312 | 25.09 |
| 08/25/2026 09:43 | 680 | 25.09 |
| 08/25/2026 09:42 | 69 | 25.09 |
| 08/25/2026 09:42 | 507 | 25.09 |
| 08/25/2026 09:42 | 4 | 25.09 |
| 08/25/2026 09:42 | 918 | 25.09 |
| 08/25/2026 09:42 | 682 | 25.08 |
| 08/25/2026 09:42 | 929 | 25.08 |
| 08/25/2026 09:42 | 54 | 25.08 |
| 08/25/2026 09:42 | 244 | 25.08 |
| 08/25/2026 09:42 | 4 | 25.08 |
| 08/25/2026 09:42 | 57 | 25.08 |
| 08/25/2026 09:42 | 198 | 25.08 |
| 08/25/2026 09:42 | 44 | 25.08 |
| 08/25/2026 09:42 | 253 | 25.08 |
| 08/25/2026 09:42 | 10 | 25.08 |
| 08/25/2026 09:42 | 853 | 25.08 |
| 08/25/2026 09:42 | 500 | 25.08 |
| 08/25/2026 09:42 | 3 | 25.06 |
| 08/25/2026 09:41 | 309 | 25.06 |
| 08/25/2026 09:41 | 245 | 25.06 |
| 08/25/2026 09:41 | 25 | 25.07 |
| 08/25/2026 09:41 | 243 | 25.07 |
| 08/25/2026 09:41 | 379 | 25.07 |
| 08/25/2026 09:41 | 252 | 25.07 |
| 08/25/2026 09:41 | 200 | 25.07 |
| 08/25/2026 09:41 | 317 | 25.07 |
| 08/25/2026 09:41 | 1233 | 25.07 |
| 08/25/2026 09:41 | 240 | 25.07 |
| 08/25/2026 09:41 | 200 | 25.06 |
| 08/25/2026 09:41 | 44 | 25.06 |
| 08/25/2026 09:41 | 200 | 25.06 |
| 08/25/2026 09:41 | 510 | 25.06 |
| 08/25/2026 09:41 | 148 | 25.06 |
| 08/25/2026 09:41 | 311 | 25.06 |
| 08/25/2026 09:41 | 312 | 25.06 |
| 08/25/2026 09:41 | 8 | 25.06 |
| 08/25/2026 09:41 | 5 | 25.06 |
| 08/25/2026 09:40 | 218 | 25.05 |
| 08/25/2026 09:40 | 294 | 25.06 |
| 08/25/2026 09:40 | 210 | 25.07 |
| 08/25/2026 09:40 | 302 | 25.07 |
| 08/25/2026 09:40 | 4 | 25.07 |
| 08/25/2026 09:39 | 3016 | 25.07 |
| 08/25/2026 09:39 | 29 | 25.07 |
| 08/25/2026 09:38 | 148 | 25.07 |
| 08/25/2026 09:38 | 302 | 25.07 |
| 08/25/2026 09:38 | 398 | 25.07 |
| 08/25/2026 09:38 | 262 | 25.07 |
| 08/25/2026 09:38 | 50 | 25.07 |
| 08/25/2026 09:38 | 6 | 25.07 |
| 08/25/2026 09:38 | 5 | 25.06 |
| 08/25/2026 09:38 | 7 | 25.05 |
| 08/25/2026 09:38 | 2240 | 25.05 |
| 08/25/2026 09:37 | 225 | 25.05 |
| 08/25/2026 09:37 | 136 | 25.06 |
| 08/25/2026 09:37 | 301 | 25.06 |
| 08/25/2026 09:37 | 69 | 25.06 |
| 08/25/2026 09:37 | 444 | 25.06 |
| 08/25/2026 09:37 | 200 | 25.06 |
| 08/25/2026 09:37 | 44 | 25.06 |
| 08/25/2026 09:37 | 312 | 25.06 |
| 08/25/2026 09:36 | 398 | 25.06 |
| 08/25/2026 09:36 | 221 | 25.06 |
| 08/25/2026 09:36 | 298 | 25.06 |
| 08/25/2026 09:36 | 1500 | 25.06 |
| 08/25/2026 09:36 | 1500 | 25.06 |
| 08/25/2026 09:36 | 125 | 25.06 |
| 08/25/2026 09:35 | 294 | 25.07 |
| 08/25/2026 09:35 | 216 | 25.07 |
| 08/25/2026 09:35 | 243 | 25.07 |
| 08/25/2026 09:35 | 778 | 25.07 |
| 08/25/2026 09:35 | 219 | 25.07 |
| 08/25/2026 09:35 | 21 | 25.07 |
| 08/25/2026 09:35 | 148 | 25.07 |
| 08/25/2026 09:35 | 45 | 25.07 |
| 08/25/2026 09:35 | 307 | 25.07 |
| 08/25/2026 09:35 | 1149 | 25.08 |
| 08/25/2026 09:35 | 243 | 25.08 |
| 08/25/2026 09:35 | 243 | 25.08 |
| 08/25/2026 09:35 | 411 | 25.08 |
| 08/25/2026 09:35 | 245 | 25.08 |
| 08/25/2026 09:34 | 311 | 25.07 |
| 08/25/2026 09:33 | 40 | 25.07 |
| 08/25/2026 09:33 | 160 | 25.07 |
| 08/25/2026 09:33 | 44 | 25.07 |
| 08/25/2026 09:33 | 16 | 25.07 |
| 08/25/2026 09:33 | 222 | 25.07 |
| 08/25/2026 09:33 | 100 | 25.07 |
| 08/25/2026 09:33 | 317 | 25.07 |
| 08/25/2026 09:33 | 69 | 25.07 |
| 08/25/2026 09:33 | 780 | 25.08 |
| 08/25/2026 09:33 | 560 | 25.08 |
| 08/25/2026 09:32 | 600 | 25.07 |
| 08/25/2026 09:32 | 44 | 25.07 |
| 08/25/2026 09:31 | 290 | 25.06 |
| 08/25/2026 09:31 | 44 | 25.06 |
| 08/25/2026 09:31 | 100 | 25.06 |
| 08/25/2026 09:31 | 295 | 25.06 |
| 08/25/2026 09:30 | 59 | 25.06 |
| 08/25/2026 09:30 | 501 | 25.06 |
| 08/25/2026 09:30 | 42 | 25.05 |
| 08/25/2026 09:30 | 293 | 25.05 |
| 08/25/2026 09:30 | 44 | 25.05 |
| 08/25/2026 09:30 | 120 | 25.05 |
| 08/25/2026 09:30 | 306 | 25.05 |
| 08/25/2026 09:30 | 162 | 25.05 |
| 08/25/2026 09:30 | 1674 | 25.05 |
| 08/25/2026 09:30 | 115 | 25.05 |
| 08/25/2026 09:30 | 299 | 25.05 |
| 08/25/2026 09:30 | 310 | 25.06 |
| 08/25/2026 09:30 | 200 | 25.06 |
| 08/25/2026 09:30 | 312 | 25.06 |
| 08/25/2026 09:30 | 317 | 25.06 |
| 08/25/2026 09:30 | 483 | 25.06 |
| 08/25/2026 09:30 | 17 | 25.06 |
| 08/25/2026 09:29 | 44 | 25.05 |
| 08/25/2026 09:29 | 111 | 25.05 |
| 08/25/2026 09:29 | 242 | 25.05 |
| 08/25/2026 09:29 | 70 | 25.05 |
| 08/25/2026 09:29 | 244 | 25.05 |
| 08/25/2026 09:29 | 510 | 25.05 |
| 08/25/2026 09:29 | 157 | 25.05 |
| 08/25/2026 09:29 | 239 | 25.06 |
| 08/25/2026 09:29 | 307 | 25.06 |
| 08/25/2026 09:29 | 293 | 25.06 |
| 08/25/2026 09:28 | 40 | 25.06 |
| 08/25/2026 09:28 | 293 | 25.06 |
| 08/25/2026 09:28 | 208 | 25.06 |
| 08/25/2026 09:28 | 220 | 25.06 |
| 08/25/2026 09:28 | 885 | 25.06 |
| 08/25/2026 09:28 | 313 | 25.05 |
| 08/25/2026 09:28 | 59 | 25.05 |
| 08/25/2026 09:28 | 328 | 25.05 |
| 08/25/2026 09:28 | 25 | 25.05 |
| 08/25/2026 09:28 | 897 | 25.05 |
| 08/25/2026 09:28 | 261 | 25.05 |
| 08/25/2026 09:28 | 367 | 25.05 |
| 08/25/2026 09:28 | 148 | 25.05 |
| 08/25/2026 09:28 | 312 | 25.05 |
| 08/25/2026 09:28 | 1 | 25.05 |
| 08/25/2026 09:28 | 749 | 25.05 |
| 08/25/2026 09:28 | 300 | 25.05 |
| 08/25/2026 09:28 | 475 | 25.05 |
| 08/25/2026 09:28 | 2000 | 25.06 |
| 08/25/2026 09:27 | 44 | 25.06 |
| 08/25/2026 09:27 | 6 | 25.06 |
| 08/25/2026 09:27 | 586 | 25.07 |
| 08/25/2026 09:27 | 313 | 25.06 |
| 08/25/2026 09:27 | 148 | 25.07 |
| 08/25/2026 09:27 | 786 | 25.07 |
| 08/25/2026 09:27 | 409 | 25.07 |
| 08/25/2026 09:27 | 243 | 25.07 |
| 08/25/2026 09:27 | 312 | 25.07 |
| 08/25/2026 09:27 | 306 | 25.07 |
| 08/25/2026 09:27 | 10 | 25.07 |
| 08/25/2026 09:27 | 295 | 25.07 |
| 08/25/2026 09:27 | 380 | 25.07 |
| 08/25/2026 09:27 | 180 | 25.07 |
| 08/25/2026 09:27 | 450 | 25.07 |
| 08/25/2026 09:27 | 57 | 25.07 |
| 08/25/2026 09:26 | 44 | 25.08 |
| 08/25/2026 09:26 | 200 | 25.08 |
| 08/25/2026 09:26 | 452 | 25.08 |
| 08/25/2026 09:26 | 443 | 25.07 |
| 08/25/2026 09:26 | 1000 | 25.07 |
| 08/25/2026 09:26 | 500 | 25.07 |
| 08/25/2026 09:26 | 243 | 25.07 |
| 08/25/2026 09:26 | 314 | 25.07 |
| 08/25/2026 09:26 | 2595 | 25.07 |
| 08/25/2026 09:26 | 795 | 25.07 |
| 08/25/2026 09:26 | 850 | 25.08 |
| 08/25/2026 09:26 | 315 | 25.08 |
| 08/25/2026 09:26 | 510 | 25.08 |
| 08/25/2026 09:26 | 1360 | 25.08 |
| 08/25/2026 09:26 | 680 | 25.08 |
| 08/25/2026 09:26 | 170 | 25.08 |
| 08/25/2026 09:26 | 810 | 25.08 |
| 08/25/2026 09:26 | 2415 | 25.08 |
| 08/25/2026 09:26 | 44 | 25.08 |
| 08/25/2026 09:25 | 171 | 25.08 |
| 08/25/2026 09:25 | 667 | 25.08 |
| 08/25/2026 09:25 | 315 | 25.08 |
| 08/25/2026 09:25 | 49 | 25.09 |
| 08/25/2026 09:25 | 100 | 25.10 |
| 08/25/2026 09:25 | 6 | 25.09 |
| 08/25/2026 09:25 | 240 | 25.09 |
| 08/25/2026 09:25 | 44 | 25.09 |
| 08/25/2026 09:24 | 53 | 25.09 |
| 08/25/2026 09:24 | 150 | 25.09 |
| 08/25/2026 09:24 | 295 | 25.09 |
| 08/25/2026 09:24 | 448 | 25.09 |
| 08/25/2026 09:24 | 50 | 25.09 |
| 08/25/2026 09:23 | 451 | 25.10 |
| 08/25/2026 09:23 | 35 | 25.09 |
| 08/25/2026 09:23 | 312 | 25.10 |
| 08/25/2026 09:23 | 306 | 25.10 |
| 08/25/2026 09:23 | 75 | 25.11 |
| 08/25/2026 09:23 | 44 | 25.10 |
| 08/25/2026 09:22 | 430 | 25.10 |
| 08/25/2026 09:22 | 294 | 25.10 |
| 08/25/2026 09:22 | 200 | 25.10 |
| 08/25/2026 09:22 | 369 | 25.10 |
| 08/25/2026 09:22 | 428 | 25.10 |
| 08/25/2026 09:22 | 312 | 25.10 |
| 08/25/2026 09:22 | 427 | 25.10 |
| 08/25/2026 09:22 | 7 | 25.10 |
| 08/25/2026 09:22 | 148 | 25.10 |
| 08/25/2026 09:22 | 44 | 25.10 |
| 08/25/2026 09:22 | 243 | 25.10 |
| 08/25/2026 09:22 | 228 | 25.10 |
| 08/25/2026 09:22 | 81 | 25.10 |
| 08/25/2026 09:22 | 312 | 25.10 |
| 08/25/2026 09:22 | 200 | 25.10 |
| 08/25/2026 09:22 | 310 | 25.10 |
| 08/25/2026 09:22 | 397 | 25.10 |
| 08/25/2026 09:22 | 85 | 25.09 |
| 08/25/2026 09:21 | 1000 | 25.10 |
| 08/25/2026 09:21 | 200 | 25.10 |
| 08/25/2026 09:21 | 385 | 25.10 |
| 08/25/2026 09:21 | 243 | 25.10 |
| 08/25/2026 09:21 | 312 | 25.10 |
| 08/25/2026 09:21 | 45 | 25.10 |
| 08/25/2026 09:21 | 308 | 25.10 |
| 08/25/2026 09:21 | 100 | 25.10 |
| 08/25/2026 09:21 | 20 | 25.11 |
| 08/25/2026 09:21 | 45 | 25.09 |
| 08/25/2026 09:21 | 404 | 25.09 |
| 08/25/2026 09:21 | 100 | 25.08 |
| 08/25/2026 09:21 | 734 | 25.09 |
| 08/25/2026 09:20 | 600 | 25.10 |
| 08/25/2026 09:20 | 141 | 25.09 |
| 08/25/2026 09:19 | 44 | 25.09 |
| 08/25/2026 09:19 | 44 | 25.09 |
| 08/25/2026 09:19 | 659 | 25.09 |
| 08/25/2026 09:19 | 44 | 25.08 |
| 08/25/2026 09:19 | 200 | 25.08 |
| 08/25/2026 09:19 | 48 | 25.08 |
| 08/25/2026 09:19 | 21 | 25.08 |
| 08/25/2026 09:19 | 300 | 25.08 |
| 08/25/2026 09:19 | 470 | 25.08 |
| 08/25/2026 09:19 | 440 | 25.075 |
| 08/25/2026 09:18 | 2 | 25.07 |
| 08/25/2026 09:18 | 306 | 25.08 |
| 08/25/2026 09:18 | 44 | 25.09 |
| 08/25/2026 09:18 | 871 | 25.09 |
| 08/25/2026 09:18 | 243 | 25.09 |
| 08/25/2026 09:18 | 1050 | 25.09 |
| 08/25/2026 09:18 | 312 | 25.09 |
| 08/25/2026 09:18 | 227 | 25.09 |
| 08/25/2026 09:18 | 304 | 25.09 |
| 08/25/2026 09:18 | 785 | 25.11 |
| 08/25/2026 09:18 | 806 | 25.11 |
| 08/25/2026 09:17 | 2897 | 25.10 |
| 08/25/2026 09:17 | 791 | 25.10 |
| 08/25/2026 09:17 | 312 | 25.10 |
| 08/25/2026 09:17 | 148 | 25.10 |
| 08/25/2026 09:17 | 44 | 25.10 |
| 08/25/2026 09:17 | 1190 | 25.10 |
| 08/25/2026 09:17 | 850 | 25.10 |
| 08/25/2026 09:17 | 298 | 25.10 |
| 08/25/2026 09:17 | 921 | 25.10 |
| 08/25/2026 09:17 | 2549 | 25.10 |
| 08/25/2026 09:17 | 44 | 25.09 |
| 08/25/2026 09:17 | 500 | 25.09 |
| 08/25/2026 09:17 | 62 | 25.10 |
| 08/25/2026 09:17 | 306 | 25.10 |
| 08/25/2026 09:17 | 148 | 25.10 |
| 08/25/2026 09:17 | 336 | 25.10 |
| 08/25/2026 09:17 | 148 | 25.10 |
| 08/25/2026 09:17 | 4 | 25.10 |
| 08/25/2026 09:17 | 243 | 25.10 |
| 08/25/2026 09:17 | 243 | 25.10 |
| 08/25/2026 09:17 | 312 | 25.10 |
| 08/25/2026 09:17 | 148 | 25.10 |
| 08/25/2026 09:17 | 45 | 25.10 |
| 08/25/2026 09:17 | 142 | 25.10 |
| 08/25/2026 09:17 | 148 | 25.10 |
| 08/25/2026 09:17 | 346 | 25.10 |
| 08/25/2026 09:17 | 286 | 25.10 |
| 08/25/2026 09:17 | 302 | 25.10 |
| 08/25/2026 09:17 | 20 | 25.10 |
| 08/25/2026 09:17 | 100 | 25.10 |
| 08/25/2026 09:16 | 312 | 25.12 |
| 08/25/2026 09:16 | 322 | 25.12 |
| 08/25/2026 09:16 | 140 | 25.10 |
| 08/25/2026 09:16 | 318 | 25.10 |
| 08/25/2026 09:16 | 45 | 25.10 |
| 08/25/2026 09:16 | 975 | 25.10 |
| 08/25/2026 09:15 | 500 | 25.10 |
| 08/25/2026 09:14 | 64 | 25.12 |
| 08/25/2026 09:14 | 67 | 25.12 |
| 08/25/2026 09:14 | 100 | 25.11 |
| 08/25/2026 09:14 | 218 | 25.11 |
| 08/25/2026 09:14 | 169 | 25.11 |
| 08/25/2026 09:14 | 680 | 25.11 |
| 08/25/2026 09:14 | 243 | 25.11 |
| 08/25/2026 09:14 | 442 | 25.11 |
| 08/25/2026 09:14 | 296 | 25.11 |
| 08/25/2026 09:14 | 941 | 25.11 |
| 08/25/2026 09:14 | 150 | 25.11 |
| 08/25/2026 09:14 | 1020 | 25.11 |
| 08/25/2026 09:14 | 1700 | 25.11 |
| 08/25/2026 09:14 | 2497 | 25.11 |
| 08/25/2026 09:13 | 243 | 25.12 |
| 08/25/2026 09:13 | 409 | 25.12 |
| 08/25/2026 09:13 | 1273 | 25.12 |
| 08/25/2026 09:13 | 293 | 25.12 |
| 08/25/2026 09:13 | 177 | 25.12 |
| 08/25/2026 09:13 | 443 | 25.12 |
| 08/25/2026 09:13 | 444 | 25.12 |
| 08/25/2026 09:13 | 312 | 25.12 |
| 08/25/2026 09:13 | 3 | 25.12 |
| 08/25/2026 09:13 | 5 | 25.12 |
| 08/25/2026 09:12 | 21 | 25.12 |
| 08/25/2026 09:12 | 312 | 25.11 |
| 08/25/2026 09:12 | 199 | 25.12 |
| 08/25/2026 09:12 | 1 | 25.12 |
| 08/25/2026 09:12 | 5 | 25.12 |
| 08/25/2026 09:12 | 150 | 25.12 |
| 08/25/2026 09:12 | 150 | 25.12 |
| 08/25/2026 09:11 | 161 | 25.11 |
| 08/25/2026 09:11 | 439 | 25.11 |
| 08/25/2026 09:11 | 1378 | 25.11 |
| 08/25/2026 09:11 | 439 | 25.105 |
| 08/25/2026 09:11 | 340 | 25.11 |
| 08/25/2026 09:11 | 102 | 25.11 |
| 08/25/2026 09:11 | 24 | 25.11 |
| 08/25/2026 09:11 | 680 | 25.11 |
| 08/25/2026 09:11 | 2037 | 25.11 |
| 08/25/2026 09:11 | 420 | 25.11 |
| 08/25/2026 09:11 | 176 | 25.12 |
| 08/25/2026 09:11 | 433 | 25.12 |
| 08/25/2026 09:11 | 297 | 25.12 |
| 08/25/2026 09:11 | 312 | 25.12 |
| 08/25/2026 09:10 | 301 | 25.12 |
| 08/25/2026 09:10 | 231 | 25.12 |
| 08/25/2026 09:10 | 292 | 25.12 |
| 08/25/2026 09:10 | 728 | 25.12 |
| 08/25/2026 09:10 | 243 | 25.12 |
| 08/25/2026 09:10 | 128 | 25.12 |
| 08/25/2026 09:10 | 231 | 25.12 |
| 08/25/2026 09:10 | 323 | 25.12 |
| 08/25/2026 09:10 | 318 | 25.12 |
| 08/25/2026 09:10 | 312 | 25.12 |
| 08/25/2026 09:10 | 103 | 25.13 |
| 08/25/2026 09:10 | 312 | 25.13 |
| 08/25/2026 09:10 | 243 | 25.13 |
| 08/25/2026 09:10 | 353 | 25.12 |
| 08/25/2026 09:10 | 243 | 25.12 |
| 08/25/2026 09:10 | 318 | 25.12 |
| 08/25/2026 09:10 | 111 | 25.11 |
| 08/25/2026 09:10 | 429 | 25.105 |
| 08/25/2026 09:10 | 37 | 25.11 |
| 08/25/2026 09:10 | 243 | 25.11 |
| 08/25/2026 09:10 | 246 | 25.11 |
| 08/25/2026 09:10 | 301 | 25.11 |
| 08/25/2026 09:10 | 3 | 25.10 |
| 08/25/2026 09:10 | 297 | 25.10 |
| 08/25/2026 09:10 | 2 | 25.10 |
| 08/25/2026 09:09 | 2400 | 25.10 |
| 08/25/2026 09:09 | 241 | 25.10 |
| 08/25/2026 09:09 | 119 | 25.11 |
| 08/25/2026 09:09 | 119 | 25.11 |
| 08/25/2026 09:09 | 119 | 25.11 |
| 08/25/2026 09:09 | 940 | 25.11 |
| 08/25/2026 09:09 | 119 | 25.11 |
| 08/25/2026 09:09 | 541 | 25.11 |
| 08/25/2026 09:09 | 69 | 25.12 |
| 08/25/2026 09:08 | 53 | 25.13 |
| 08/25/2026 09:08 | 81 | 25.13 |
| 08/25/2026 09:08 | 81 | 25.13 |
| 08/25/2026 09:08 | 179 | 25.14 |
| 08/25/2026 09:08 | 310 | 25.14 |
| 08/25/2026 09:08 | 305 | 25.13 |
| 08/25/2026 09:08 | 312 | 25.13 |
| 08/25/2026 09:08 | 312 | 25.13 |
| 08/25/2026 09:08 | 146 | 25.13 |
| 08/25/2026 09:08 | 82 | 25.14 |
| 08/25/2026 09:08 | 97 | 25.13 |
| 08/25/2026 09:08 | 215 | 25.13 |
| 08/25/2026 09:08 | 97 | 25.125 |
| 08/25/2026 09:08 | 312 | 25.125 |
| 08/25/2026 09:08 | 229 | 25.12 |
| 08/25/2026 09:08 | 243 | 25.12 |
| 08/25/2026 09:08 | 308 | 25.12 |
| 08/25/2026 09:08 | 148 | 25.12 |
| 08/25/2026 09:08 | 147 | 25.12 |
| 08/25/2026 09:08 | 110 | 25.12 |
| 08/25/2026 09:08 | 251 | 25.12 |
| 08/25/2026 09:08 | 243 | 25.12 |
| 08/25/2026 09:08 | 302 | 25.12 |
| 08/25/2026 09:08 | 296 | 25.13 |
| 08/25/2026 09:07 | 180 | 25.14 |
| 08/25/2026 09:07 | 242 | 25.14 |
| 08/25/2026 09:07 | 148 | 25.14 |
| 08/25/2026 09:07 | 250 | 25.14 |
| 08/25/2026 09:07 | 305 | 25.14 |
| 08/25/2026 09:07 | 208 | 25.14 |
| 08/25/2026 09:07 | 36 | 25.16 |
| 08/25/2026 09:07 | 145 | 25.16 |
| 08/25/2026 09:07 | 243 | 25.16 |
| 08/25/2026 09:07 | 299 | 25.14 |
| 08/25/2026 09:07 | 89 | 25.15 |
| 08/25/2026 09:07 | 60 | 25.15 |
| 08/25/2026 09:07 | 226 | 25.15 |
| 08/25/2026 09:07 | 312 | 25.15 |
| 08/25/2026 09:07 | 478 | 25.14 |
| 08/25/2026 09:07 | 148 | 25.14 |
| 08/25/2026 09:07 | 303 | 25.14 |
| 08/25/2026 09:07 | 223 | 25.14 |
| 08/25/2026 09:07 | 464 | 25.14 |
| 08/25/2026 09:07 | 165 | 25.15 |
| 08/25/2026 09:07 | 312 | 25.15 |
| 08/25/2026 09:07 | 2 | 25.15 |
| 08/25/2026 09:07 | 223 | 25.15 |
| 08/25/2026 09:07 | 474 | 25.155 |
| 08/25/2026 09:07 | 2620 | 25.15 |
| 08/25/2026 09:07 | 243 | 25.15 |
| 08/25/2026 09:07 | 1500 | 25.15 |
| 08/25/2026 09:07 | 80 | 25.15 |
| 08/25/2026 09:07 | 302 | 25.15 |
| 08/25/2026 09:07 | 317 | 25.14 |
| 08/25/2026 09:07 | 1409 | 25.14 |
| 08/25/2026 09:07 | 199 | 25.14 |
| 08/25/2026 09:07 | 250 | 25.14 |
| 08/25/2026 09:07 | 246 | 25.14 |
| 08/25/2026 09:07 | 148 | 25.13 |
| 08/25/2026 09:07 | 304 | 25.13 |
| 08/25/2026 09:07 | 294 | 25.13 |
| 08/25/2026 09:07 | 279 | 25.13 |
| 08/25/2026 09:07 | 13 | 25.13 |
| 08/25/2026 09:07 | 306 | 25.13 |
| 08/25/2026 09:07 | 184 | 25.13 |
| 08/25/2026 09:07 | 102 | 25.13 |
| 08/25/2026 09:07 | 312 | 25.13 |
| 08/25/2026 09:06 | 250 | 25.14 |
| 08/25/2026 09:06 | 208 | 25.14 |
| 08/25/2026 09:06 | 288 | 25.14 |
| 08/25/2026 09:06 | 148 | 25.14 |
| 08/25/2026 09:06 | 199 | 25.14 |
| 08/25/2026 09:06 | 232 | 25.14 |
| 08/25/2026 09:06 | 2754 | 25.14 |
| 08/25/2026 09:06 | 246 | 25.14 |
| 08/25/2026 09:06 | 448 | 25.12 |
| 08/25/2026 09:06 | 200 | 25.14 |
| 08/25/2026 09:05 | 312 | 25.12 |
| 08/25/2026 09:05 | 133 | 25.12 |
| 08/25/2026 09:05 | 2754 | 25.12 |
| 08/25/2026 09:05 | 243 | 25.12 |
| 08/25/2026 09:05 | 484 | 25.12 |
| 08/25/2026 09:05 | 312 | 25.11 |
| 08/25/2026 09:05 | 255 | 25.11 |
| 08/25/2026 09:05 | 148 | 25.11 |
| 08/25/2026 09:05 | 312 | 25.11 |
| 08/25/2026 09:05 | 111 | 25.11 |
| 08/25/2026 09:05 | 243 | 25.11 |
| 08/25/2026 09:05 | 390 | 25.10 |
| 08/25/2026 09:05 | 148 | 25.10 |
| 08/25/2026 09:05 | 2188 | 25.10 |
| 08/25/2026 09:05 | 356 | 25.10 |
| 08/25/2026 09:05 | 148 | 25.10 |
| 08/25/2026 09:05 | 251 | 25.10 |
| 08/25/2026 09:05 | 252 | 25.10 |
| 08/25/2026 09:05 | 155 | 25.10 |
| 08/25/2026 09:05 | 96 | 25.10 |
| 08/25/2026 09:05 | 381 | 25.10 |
| 08/25/2026 09:05 | 96 | 25.10 |
| 08/25/2026 09:05 | 421 | 25.10 |
| 08/25/2026 09:05 | 147 | 25.10 |
| 08/25/2026 09:05 | 104 | 25.10 |
| 08/25/2026 09:05 | 251 | 25.10 |
| 08/25/2026 09:05 | 135 | 25.10 |
| 08/25/2026 09:05 | 243 | 25.10 |
| 08/25/2026 09:05 | 195 | 25.10 |
| 08/25/2026 09:05 | 5 | 25.10 |
| 08/25/2026 09:05 | 317 | 25.10 |
| 08/25/2026 09:05 | 198 | 25.10 |
| 08/25/2026 09:05 | 147 | 25.09 |
| 08/25/2026 09:05 | 200 | 25.09 |
| 08/25/2026 09:05 | 243 | 25.09 |
| 08/25/2026 09:05 | 305 | 25.09 |
| 08/25/2026 09:05 | 240 | 25.09 |
| 08/25/2026 09:05 | 3363 | 25.09 |
| 08/25/2026 09:05 | 282 | 25.09 |
| 08/25/2026 09:05 | 100 | 25.08 |
| 08/25/2026 09:05 | 230 | 25.07 |
| 08/25/2026 09:05 | 1100 | 25.06 |
| 08/25/2026 09:05 | 143 | 25.08 |
| 08/25/2026 09:05 | 637 | 25.08 |
| 08/25/2026 09:05 | 185 | 25.08 |
| 08/25/2026 09:05 | 250 | 25.08 |
| 08/25/2026 09:05 | 785 | 25.08 |
| 08/25/2026 09:05 | 293 | 25.08 |
| 08/25/2026 09:05 | 200 | 25.08 |
| 08/25/2026 09:05 | 445 | 25.08 |
| 08/25/2026 09:05 | 2754 | 25.08 |
| 08/25/2026 09:05 | 633 | 25.08 |
| 08/25/2026 09:05 | 445 | 25.07 |
| 08/25/2026 09:05 | 227 | 25.07 |
| 08/25/2026 09:05 | 312 | 25.07 |
| 08/25/2026 09:05 | 148 | 25.06 |
| 08/25/2026 09:05 | 312 | 25.06 |
| 08/25/2026 09:05 | 249 | 25.06 |
| 08/25/2026 09:05 | 243 | 25.06 |
| 08/25/2026 09:05 | 240 | 25.06 |
| 08/25/2026 09:05 | 315 | 25.06 |
| 08/25/2026 09:05 | 2893 | 25.09 |
| 08/25/2026 09:05 | 436 | 25.09 |
| 08/25/2026 09:05 | 318 | 25.09 |
| 08/25/2026 09:04 | 252 | 25.08 |
| 08/25/2026 09:04 | 226 | 25.08 |
| 08/25/2026 09:04 | 454 | 25.08 |
| 08/25/2026 09:04 | 243 | 25.08 |
| 08/25/2026 09:04 | 250 | 25.08 |
| 08/25/2026 09:04 | 243 | 25.08 |
| 08/25/2026 09:04 | 500 | 25.08 |
| 08/25/2026 09:04 | 148 | 25.08 |
| 08/25/2026 09:04 | 300 | 25.08 |
| 08/25/2026 09:04 | 166 | 25.09 |
| 08/25/2026 09:04 | 200 | 25.10 |
| 08/25/2026 09:04 | 210 | 25.08 |
| 08/25/2026 09:04 | 312 | 25.08 |
| 08/25/2026 09:04 | 170 | 25.09 |
| 08/25/2026 09:04 | 628 | 25.09 |
| 08/25/2026 09:04 | 312 | 25.09 |
| 08/25/2026 09:04 | 294 | 25.08 |
| 08/25/2026 09:04 | 261 | 25.08 |
| 08/25/2026 09:04 | 312 | 25.08 |
| 08/25/2026 09:03 | 179 | 25.08 |
| 08/25/2026 09:03 | 221 | 25.08 |
| 08/25/2026 09:03 | 228 | 25.09 |
| 08/25/2026 09:03 | 312 | 25.09 |
| 08/25/2026 09:03 | 206 | 25.09 |
| 08/25/2026 09:03 | 243 | 25.08 |
| 08/25/2026 09:03 | 745 | 25.08 |
| 08/25/2026 09:03 | 250 | 25.08 |
| 08/25/2026 09:03 | 252 | 25.08 |
| 08/25/2026 09:03 | 240 | 25.08 |
| 08/25/2026 09:03 | 315 | 25.08 |
| 08/25/2026 09:03 | 824 | 25.09 |
| 08/25/2026 09:03 | 200 | 25.10 |
| 08/25/2026 09:03 | 262 | 25.10 |
| 08/25/2026 09:03 | 262 | 25.10 |
| 08/25/2026 09:03 | 3994 | 25.10 |
| 08/25/2026 09:03 | 148 | 25.10 |
| 08/25/2026 09:03 | 243 | 25.10 |
| 08/25/2026 09:03 | 200 | 25.10 |
| 08/25/2026 09:03 | 50 | 25.10 |
| 08/25/2026 09:03 | 312 | 25.09 |
| 08/25/2026 09:03 | 203 | 25.08 |
| 08/25/2026 09:03 | 148 | 25.08 |
| 08/25/2026 09:03 | 500 | 25.09 |
| 08/25/2026 09:03 | 243 | 25.09 |
| 08/25/2026 09:03 | 163 | 25.07 |
| 08/25/2026 09:03 | 309 | 25.07 |
| 08/25/2026 09:03 | 250 | 25.08 |
| 08/25/2026 09:03 | 373 | 25.08 |
| 08/25/2026 09:03 | 3090 | 25.08 |
| 08/25/2026 09:03 | 243 | 25.08 |
| 08/25/2026 09:03 | 148 | 25.08 |
| 08/25/2026 09:03 | 293 | 25.08 |
| 08/25/2026 09:03 | 312 | 25.07 |
| 08/25/2026 09:03 | 220 | 25.07 |
| 08/25/2026 09:03 | 323 | 25.07 |
| 08/25/2026 09:03 | 582 | 25.07 |
| 08/25/2026 09:03 | 17 | 25.07 |
| 08/25/2026 09:03 | 1 | 25.07 |
| 08/25/2026 09:03 | 105 | 25.08 |
| 08/25/2026 09:03 | 1 | 25.08 |
| 08/25/2026 09:03 | 125 | 25.08 |
| 08/25/2026 09:03 | 377 | 25.08 |
| 08/25/2026 09:03 | 312 | 25.09 |
| 08/25/2026 09:03 | 56 | 25.09 |
| 08/25/2026 09:03 | 524 | 25.09 |
| 08/25/2026 09:03 | 312 | 25.09 |
| 08/25/2026 09:03 | 350 | 25.09 |
| 08/25/2026 09:02 | 312 | 25.10 |
| 08/25/2026 09:02 | 293 | 25.09 |
| 08/25/2026 09:02 | 44 | 25.10 |
| 08/25/2026 09:02 | 208 | 25.10 |
| 08/25/2026 09:02 | 312 | 25.09 |
| 08/25/2026 09:02 | 150 | 25.10 |
| 08/25/2026 09:02 | 429 | 25.10 |
| 08/25/2026 09:02 | 104 | 25.10 |
| 08/25/2026 09:02 | 243 | 25.10 |
| 08/25/2026 09:02 | 271 | 25.10 |
| 08/25/2026 09:02 | 308 | 25.10 |
| 08/25/2026 09:02 | 299 | 25.11 |
| 08/25/2026 09:02 | 1071 | 25.10 |
| 08/25/2026 09:02 | 1123 | 25.10 |
| 08/25/2026 09:02 | 251 | 25.10 |
| 08/25/2026 09:02 | 227 | 25.10 |
| 08/25/2026 09:02 | 825 | 25.10 |
| 08/25/2026 09:02 | 328 | 25.10 |
| 08/25/2026 09:02 | 243 | 25.10 |
| 08/25/2026 09:02 | 251 | 25.10 |
| 08/25/2026 09:02 | 63 | 25.10 |
| 08/25/2026 09:02 | 500 | 25.10 |
| 08/25/2026 09:02 | 65 | 25.11 |
| 08/25/2026 09:02 | 70 | 25.11 |
| 08/25/2026 09:02 | 200 | 25.11 |
| 08/25/2026 09:02 | 246 | 25.11 |
| 08/25/2026 09:02 | 1000 | 25.13 |
| 08/25/2026 09:02 | 20 | 25.11 |
| 08/25/2026 09:02 | 236 | 25.11 |
| 08/25/2026 09:02 | 311 | 25.11 |
| 08/25/2026 09:02 | 243 | 25.11 |
| 08/25/2026 09:02 | 243 | 25.11 |
| 08/25/2026 09:02 | 251 | 25.12 |
| 08/25/2026 09:02 | 208 | 25.12 |
| 08/25/2026 09:02 | 239 | 25.13 |
| 08/25/2026 09:02 | 4 | 25.13 |
| 08/25/2026 09:01 | 315 | 25.13 |
| 08/25/2026 09:01 | 208 | 25.12 |
| 08/25/2026 09:01 | 202 | 25.12 |
| 08/25/2026 09:01 | 208 | 25.14 |
| 08/25/2026 09:01 | 306 | 25.14 |
| 08/25/2026 09:01 | 103 | 25.14 |
| 08/25/2026 09:01 | 116 | 25.14 |
| 08/25/2026 09:01 | 409 | 25.13 |
| 08/25/2026 09:00 | 208 | 25.12 |
| 08/25/2026 09:00 | 208 | 25.12 |
| 08/25/2026 09:00 | 242 | 25.12 |
| 08/25/2026 09:00 | 96 | 25.12 |
| 08/25/2026 09:00 | 248 | 25.13 |
| 08/25/2026 09:00 | 303 | 25.13 |
| 08/25/2026 09:00 | 369 | 25.13 |
| 08/25/2026 09:00 | 237 | 25.13 |
| 08/25/2026 09:00 | 49 | 25.15 |
| 08/25/2026 09:00 | 322 | 25.15 |
| 08/25/2026 09:00 | 317 | 25.15 |
| 08/25/2026 09:00 | 381 | 25.15 |
| 08/25/2026 09:00 | 391 | 25.15 |
| 08/25/2026 09:00 | 104 | 25.15 |
| 08/25/2026 09:00 | 208 | 25.15 |
| 08/25/2026 09:00 | 104 | 25.15 |
| 08/25/2026 09:00 | 104 | 25.15 |
| 08/25/2026 09:00 | 208 | 25.15 |
| 08/25/2026 09:00 | 317 | 25.14 |
| 08/25/2026 09:00 | 1281 | 25.14 |
| 08/25/2026 09:00 | 149 | 25.14 |
| 08/25/2026 09:00 | 2 | 25.14 |
| 08/25/2026 09:00 | 243 | 25.13 |
| 08/25/2026 09:00 | 9 | 25.13 |
| 08/25/2026 09:00 | 238 | 25.13 |
| 08/25/2026 09:00 | 278 | 25.12 |
| 08/25/2026 09:00 | 325 | 25.12 |
| 08/25/2026 09:00 | 208 | 25.12 |
| 08/25/2026 09:00 | 251 | 25.12 |
| 08/25/2026 09:00 | 315 | 25.12 |
| 08/25/2026 09:00 | 100 | 25.12 |
| 08/25/2026 09:00 | 452 | 25.11 |
| 08/25/2026 09:00 | 3 | 25.10 |
| 08/25/2026 09:00 | 690 | 25.09 |
| 08/25/2026 09:00 | 208 | 25.10 |
| 08/25/2026 09:00 | 208 | 25.11 |
| 08/25/2026 09:00 | 252 | 25.09 |
| 08/25/2026 09:00 | 243 | 25.09 |
| 08/25/2026 09:00 | 496 | 25.09 |
| 08/25/2026 09:00 | 4 | 25.09 |
| 08/25/2026 09:00 | 208 | 25.10 |
| 08/25/2026 09:00 | 208 | 25.11 |
| 08/25/2026 09:00 | 208 | 25.11 |
| 08/25/2026 09:00 | 208 | 25.10 |
| 08/25/2026 09:00 | 208 | 25.11 |
| 08/25/2026 09:00 | 208 | 25.11 |
| 08/25/2026 09:00 | 746 | 25.12 |
| 08/25/2026 09:00 | 811 | 25.12 |
| 08/25/2026 09:00 | 155 | 25.115 |
| 08/25/2026 09:00 | 1500 | 25.115 |
| 08/25/2026 09:00 | 13 | 25.10 |
| 08/25/2026 09:00 | 3 | 25.10 |
| 08/25/2026 09:00 | 4 | 25.10 |
| 08/25/2026 09:00 | 5 | 25.10 |
| 08/25/2026 09:00 | 1 | 25.10 |
| 08/25/2026 09:00 | 4 | 25.10 |
| 08/25/2026 09:00 | 3 | 25.10 |
| 08/25/2026 09:00 | 2 | 25.10 |
| 08/25/2026 09:00 | 1000 | 25.11 |
| 08/25/2026 09:00 | 446 | 25.09 |
| 08/25/2026 09:00 | 312 | 25.10 |
| 08/25/2026 09:00 | 1248 | 25.10 |
| 08/25/2026 09:00 | 1247 | 25.10 |
| 08/25/2026 09:00 | 337 | 25.09 |
| 08/25/2026 09:00 | 1 | 25.09 |
| 08/25/2026 09:00 | 268 | 25.09 |
| 08/25/2026 09:00 | 200 | 25.09 |
| 08/25/2026 09:00 | 694 | 25.09 |
| 08/25/2026 09:00 | 406 | 25.09 |
| 08/25/2026 09:00 | 25 | 25.09 |
| 08/25/2026 09:00 | 1069 | 25.09 |
| 08/25/2026 09:00 | 1 | 25.09 |
| 08/25/2026 09:00 | 750 | 25.09 |
| 08/25/2026 09:00 | 100 | 25.09 |
| 08/25/2026 09:00 | 1080 | 25.09 |
| 08/25/2026 09:00 | 3406 | 25.09 |
| 08/25/2026 09:00 | 500 | 25.09 |
| 08/25/2026 09:00 | 1237 | 25.09 |
| 08/25/2026 09:00 | 3236 | 25.09 |
| 08/25/2026 09:00 | 175 | 25.09 |
| 08/25/2026 09:00 | 20 | 25.09 |
| 08/25/2026 09:00 | 118 | 25.09 |
| 08/25/2026 09:00 | 957 | 25.09 |
| 08/25/2026 09:00 | 250 | 25.09 |
| 08/25/2026 09:00 | 1407 | 25.09 |
| 08/25/2026 09:00 | 1640 | 25.09 |
| 08/25/2026 09:00 | 226 | 25.09 |
| 08/25/2026 09:00 | 84 | 25.09 |
| 08/25/2026 09:00 | 511 | 25.09 |
| 08/25/2026 09:00 | 4036 | 25.09 |
| 08/25/2026 09:00 | 700 | 25.09 |
| 08/25/2026 09:00 | 1118 | 25.09 |
| 08/25/2026 09:00 | 300 | 25.09 |
| 08/25/2026 09:00 | 4 | 25.09 |
| 08/25/2026 09:00 | 119 | 25.09 |
| 08/25/2026 09:00 | 50 | 25.09 |
| 08/25/2026 09:00 | 24 | 25.09 |
| 08/25/2026 09:00 | 57 | 25.09 |
| 08/25/2026 09:00 | 251 | 25.09 |
| 08/25/2026 09:00 | 3210 | 25.09 |
| 08/25/2026 09:00 | 5702 | 25.09 |
| 08/25/2026 09:00 | 1296 | 25.09 |
| 08/25/2026 09:00 | 5127 | 25.09 |
| 08/25/2026 09:00 | 13 | 25.09 |
| 08/25/2026 09:00 | 4324 | 25.09 |
| 08/25/2026 09:00 | 3224 | 25.09 |
| 08/25/2026 09:00 | 710 | 25.09 |
| 08/25/2026 09:00 | 16 | 25.09 |
| 08/25/2026 09:00 | 80 | 25.09 |
| 08/25/2026 09:00 | 24 | 25.09 |
| 08/25/2026 09:00 | 856 | 25.09 |
| 08/25/2026 09:00 | 7 | 25.09 |
| 08/25/2026 09:00 | 111 | 25.09 |
| 08/25/2026 09:00 | 28 | 25.09 |
| 08/25/2026 09:00 | 23 | 25.09 |
| 08/25/2026 09:00 | 21 | 25.09 |
| 08/25/2026 09:00 | 5 | 25.09 |
| 08/25/2026 09:00 | 29 | 25.09 |
| 08/25/2026 09:00 | 1087 | 25.09 |
| 08/25/2026 09:00 | 58 | 25.09 |
| 08/25/2026 09:00 | 10 | 25.09 |
| 08/25/2026 09:00 | 7 | 25.09 |
| 08/25/2026 09:00 | 15 | 25.09 |
| 08/25/2026 09:00 | 25 | 25.09 |
| 08/25/2026 09:00 | 9 | 25.09 |
| 08/25/2026 09:00 | 20 | 25.09 |
| 08/25/2026 09:00 | 4 | 25.09 |
| 08/25/2026 09:00 | 683 | 25.09 |
| 08/25/2026 09:00 | 1056 | 25.09 |
| 08/25/2026 09:00 | 171 | 25.09 |
| 08/25/2026 09:00 | 3027 | 25.09 |
| 08/25/2026 09:00 | 37 | 25.09 |
| 08/25/2026 09:00 | 506 | 25.09 |
| 08/25/2026 09:00 | 1757 | 25.09 |
| 08/25/2026 09:00 | 541 | 25.09 |
| 08/25/2026 09:00 | 186 | 25.09 |
| 08/25/2026 09:00 | 250 | 25.09 |
| 08/25/2026 09:00 | 1081 | 25.09 |
| 08/25/2026 09:00 | 4054 | 25.09 |
| 08/25/2026 09:00 | 1563 | 25.09 |
| 08/25/2026 09:00 | 285 | 25.09 |
| 08/25/2026 09:00 | 53 | 25.09 |
| 08/25/2026 09:00 | 12 | 25.09 |
| 08/25/2026 09:00 | 81 | 25.09 |
| 08/25/2026 09:00 | 504 | 25.09 |
| 08/25/2026 09:00 | 1279 | 25.09 |
| 08/25/2026 09:00 | 1022 | 25.09 |
| 08/25/2026 09:00 | 2 | 25.09 |
| 08/25/2026 09:00 | 5 | 25.09 |
| 08/25/2026 09:00 | 1689 | 25.09 |
| 08/25/2026 09:00 | 2476 | 25.09 |
| 08/25/2026 09:00 | 326 | 25.09 |
| 08/25/2026 09:00 | 88 | 25.09 |
| 08/25/2026 09:00 | 13 | 25.09 |
| 08/25/2026 09:00 | 150 | 25.09 |
| 08/25/2026 09:00 | 1193 | 25.09 |
| 08/25/2026 09:00 | 150 | 25.09 |
| 08/25/2026 09:00 | 338 | 25.09 |
| 08/25/2026 09:00 | 1623 | 25.09 |
| 08/25/2026 09:00 | 32 | 25.09 |
| 08/25/2026 09:00 | 11 | 25.09 |
| 08/25/2026 09:00 | 83 | 25.09 |
| 08/25/2026 09:00 | 96 | 25.09 |
| 08/25/2026 09:00 | 621 | 25.09 |
| 08/25/2026 09:00 | 50 | 25.09 |
| 08/25/2026 09:00 | 218 | 25.09 |
| 08/25/2026 09:00 | 3086 | 25.09 |
| 08/25/2026 09:00 | 1946 | 25.09 |
| 08/25/2026 09:00 | 556 | 25.09 |
| 08/25/2026 09:00 | 2027 | 25.09 |
| 08/25/2026 09:00 | 2027 | 25.09 |
| 08/25/2026 09:00 | 2067 | 25.09 |
| 08/25/2026 09:00 | 1926 | 25.09 |
| 08/25/2026 09:00 | 306 | 25.09 |
| 08/25/2026 09:00 | 833 | 25.09 |
| 08/25/2026 09:00 | 506 | 25.09 |
| 08/25/2026 09:00 | 500 | 25.09 |
| 08/25/2026 09:00 | 470 | 25.09 |
| 08/25/2026 09:00 | 9 | 25.09 |
| 08/25/2026 09:00 | 50 | 25.09 |
| 08/25/2026 09:00 | 36 | 25.09 |
| 08/25/2026 09:00 | 26 | 25.09 |
| 08/25/2026 09:00 | 308 | 25.09 |
| 08/25/2026 09:00 | 2040 | 25.09 |
| 08/25/2026 09:00 | 150 | 25.09 |
| 08/25/2026 09:00 | 736 | 25.09 |
| 08/25/2026 09:00 | 487 | 25.09 |
| 08/25/2026 09:00 | 95 | 25.09 |
| 08/25/2026 09:00 | 118 | 25.09 |
| 08/25/2026 09:00 | 4 | 25.09 |
| 08/25/2026 09:00 | 461 | 25.09 |
| 08/25/2026 09:00 | 420 | 25.09 |
| 08/25/2026 09:00 | 135 | 25.09 |
| 08/25/2026 09:00 | 192 | 25.09 |
| 08/25/2026 09:00 | 26 | 25.09 |
| 08/25/2026 09:00 | 82 | 25.09 |
| 08/25/2026 09:00 | 130 | 25.09 |
| 08/25/2026 09:00 | 784 | 25.09 |
| 08/25/2026 09:00 | 506 | 25.09 |
| 08/25/2026 09:00 | 925 | 25.09 |
| 08/25/2026 09:00 | 1006 | 25.09 |
| 08/25/2026 09:00 | 650 | 25.09 |
| 08/25/2026 09:00 | 270 | 25.09 |
| 08/25/2026 09:00 | 299 | 25.09 |
| 08/25/2026 09:00 | 623 | 25.09 |
| 08/25/2026 09:00 | 375 | 25.09 |
| 08/25/2026 09:00 | 91 | 25.09 |
| 08/25/2026 09:00 | 100 | 25.09 |
| 08/25/2026 09:00 | 72 | 25.09 |
| 08/25/2026 09:00 | 89 | 25.09 |
| 08/25/2026 09:00 | 517 | 25.09 |
| 08/25/2026 09:00 | 200 | 25.09 |
| 08/25/2026 09:00 | 280 | 25.09 |
| 08/25/2026 09:00 | 320 | 25.09 |
| 08/25/2026 09:00 | 1800 | 25.09 |
| 08/25/2026 09:00 | 186 | 25.09 |
| 08/25/2026 09:00 | 139 | 25.09 |
| 08/25/2026 09:00 | 200 | 25.09 |
| 08/25/2026 09:00 | 317 | 25.09 |
| 08/25/2026 09:00 | 158 | 25.09 |
| 08/25/2026 09:00 | 352 | 25.09 |
| 08/25/2026 09:00 | 110 | 25.09 |
| 08/25/2026 09:00 | 1992 | 25.09 |
| 08/25/2026 09:00 | 2 | 25.09 |
| 08/25/2026 09:00 | 248 | 25.09 |
| 08/25/2026 09:00 | 150 | 25.09 |
| 08/25/2026 09:00 | 40 | 25.09 |
| 08/25/2026 09:00 | 100 | 25.09 |
| 08/25/2026 09:00 | 200 | 25.09 |
| 08/25/2026 09:00 | 32 | 25.09 |
| 08/25/2026 09:00 | 150 | 25.09 |
| 08/25/2026 09:00 | 102 | 25.09 |
| 08/25/2026 09:00 | 5 | 25.09 |
| 08/25/2026 09:00 | 216 | 25.09 |
| 08/25/2026 09:00 | 653 | 25.09 |
| 08/25/2026 09:00 | 9 | 25.09 |
| 08/25/2026 09:00 | 300 | 25.09 |
| 08/25/2026 09:00 | 20 | 25.09 |
| 08/25/2026 09:00 | 93 | 25.09 |
| 08/25/2026 09:00 | 500 | 25.09 |
| 08/25/2026 09:00 | 201 | 25.09 |
| 08/25/2026 09:00 | 65 | 25.09 |
| 08/25/2026 09:00 | 1000 | 25.09 |
| 08/25/2026 09:00 | 5 | 25.09 |
| 08/25/2026 09:00 | 10 | 25.09 |
| 08/25/2026 09:00 | 50 | 25.09 |
| 08/25/2026 09:00 | 63 | 25.09 |
| 08/25/2026 09:00 | 8 | 25.09 |
| 08/25/2026 09:00 | 18 | 25.09 |
| 08/25/2026 09:00 | 5 | 25.09 |
| 08/25/2026 09:00 | 77 | 25.09 |
| 08/25/2026 09:00 | 20 | 25.09 |
| 08/25/2026 09:00 | 1880 | 25.09 |
| 08/25/2026 09:00 | 157 | 25.09 |
| 08/25/2026 09:00 | 200 | 25.09 |
| 08/25/2026 09:00 | 200 | 25.09 |
| 08/25/2026 09:00 | 16 | 25.09 |
| 08/25/2026 09:00 | 50 | 25.09 |
| 08/25/2026 09:00 | 220 | 25.09 |
| 08/25/2026 09:00 | 283 | 25.09 |
| 08/25/2026 09:00 | 50 | 25.09 |
| 08/25/2026 09:00 | 273 | 25.09 |
| 08/25/2026 09:00 | 6 | 25.09 |
| 08/25/2026 09:00 | 20 | 25.09 |
| 08/25/2026 09:00 | 175 | 25.09 |
| 08/25/2026 09:00 | 118 | 25.09 |
| 08/25/2026 09:00 | 790 | 25.09 |
| 08/25/2026 09:00 | 141 | 25.09 |
| 08/25/2026 09:00 | 596 | 25.09 |
| 08/25/2026 09:00 | 323 | 25.09 |
| 08/25/2026 09:00 | 9 | 25.09 |
| 08/25/2026 09:00 | 3 | 25.09 |
| 08/25/2026 09:00 | 100 | 25.09 |
| 08/25/2026 09:00 | 638 | 25.09 |
| 08/25/2026 09:00 | 45 | 25.09 |
| 08/25/2026 09:00 | 20 | 25.09 |
| 08/25/2026 09:00 | 19 | 25.09 |
| 08/25/2026 09:00 | 10 | 25.09 |
| 08/25/2026 09:00 | 5 | 25.09 |
| 08/25/2026 09:00 | 200 | 25.09 |
| 08/25/2026 09:00 | 4 | 25.09 |
| 08/25/2026 09:00 | 1 | 25.09 |
| 08/25/2026 09:00 | 2 | 25.09 |
| 08/25/2026 09:00 | 5 | 25.09 |
| 08/25/2026 09:00 | 51 | 25.09 |
| 08/25/2026 09:00 | 100 | 25.09 |
| 08/25/2026 09:00 | 9 | 25.09 |
| 08/25/2026 09:00 | 341 | 25.09 |
| 08/25/2026 09:00 | 2 | 25.09 |
| 08/25/2026 09:00 | 40 | 25.09 |
| 08/25/2026 09:00 | 160 | 25.09 |
| 08/25/2026 09:00 | 420 | 25.09 |
| 08/25/2026 09:00 | 41 | 25.09 |
| 08/25/2026 09:00 | 105 | 25.09 |
| 08/25/2026 09:00 | 318 | 25.09 |
| 08/25/2026 09:00 | 2 | 25.09 |
| 08/25/2026 09:00 | 5 | 25.09 |
| 08/25/2026 09:00 | 1 | 25.09 |
| 08/25/2026 09:00 | 500 | 25.09 |
| 08/25/2026 09:00 | 490 | 25.09 |
| 08/25/2026 09:00 | 3 | 25.09 |
| 08/25/2026 09:00 | 15 | 25.09 |