Large gap with delayed quotes
|
Official
03/02/2026
-
17:35:16
|
Bid
03/02/2026 -
20:11:27
|
Bid Volume |
Ask
03/02/2026 -
20:29:01
|
Ask Volume |
|---|---|---|---|---|
|
18.985
-0.765
(
-3.87% )
|
18.985
|
4,531 |
18.99
|
823 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 17:29 | 2613 | 19.00 |
| 03/02/2026 17:29 | 366 | 19.00 |
| 03/02/2026 17:29 | 500 | 19.00 |
| 03/02/2026 17:29 | 2388 | 19.00 |
| 03/02/2026 17:29 | 112 | 19.00 |
| 03/02/2026 17:29 | 2500 | 19.00 |
| 03/02/2026 17:29 | 567 | 19.00 |
| 03/02/2026 17:29 | 365 | 18.995 |
| 03/02/2026 17:29 | 650 | 18.995 |
| 03/02/2026 17:29 | 2789 | 18.995 |
| 03/02/2026 17:29 | 596 | 18.995 |
| 03/02/2026 17:29 | 581 | 18.995 |
| 03/02/2026 17:29 | 383 | 18.995 |
| 03/02/2026 17:29 | 366 | 18.99 |
| 03/02/2026 17:29 | 192 | 18.99 |
| 03/02/2026 17:29 | 298 | 18.99 |
| 03/02/2026 17:29 | 304 | 18.99 |
| 03/02/2026 17:29 | 371 | 18.99 |
| 03/02/2026 17:29 | 594 | 18.99 |
| 03/02/2026 17:29 | 50 | 18.985 |
| 03/02/2026 17:29 | 298 | 18.99 |
| 03/02/2026 17:29 | 590 | 18.99 |
| 03/02/2026 17:29 | 302 | 18.99 |
| 03/02/2026 17:29 | 379 | 18.99 |
| 03/02/2026 17:29 | 650 | 18.99 |
| 03/02/2026 17:29 | 419 | 18.99 |
| 03/02/2026 17:29 | 650 | 18.99 |
| 03/02/2026 17:29 | 600 | 18.995 |
| 03/02/2026 17:29 | 393 | 18.995 |
| 03/02/2026 17:29 | 287 | 18.995 |
| 03/02/2026 17:29 | 392 | 18.995 |
| 03/02/2026 17:29 | 520 | 18.99 |
| 03/02/2026 17:29 | 1226 | 18.99 |
| 03/02/2026 17:29 | 264 | 18.99 |
| 03/02/2026 17:29 | 384 | 18.99 |
| 03/02/2026 17:29 | 50 | 18.995 |
| 03/02/2026 17:29 | 298 | 18.99 |
| 03/02/2026 17:29 | 601 | 18.99 |
| 03/02/2026 17:29 | 392 | 18.99 |
| 03/02/2026 17:29 | 265 | 18.985 |
| 03/02/2026 17:29 | 434 | 18.99 |
| 03/02/2026 17:29 | 455 | 18.99 |
| 03/02/2026 17:29 | 1500 | 18.99 |
| 03/02/2026 17:29 | 1490 | 18.99 |
| 03/02/2026 17:29 | 455 | 18.99 |
| 03/02/2026 17:29 | 1490 | 18.99 |
| 03/02/2026 17:29 | 2649 | 18.99 |
| 03/02/2026 17:29 | 298 | 18.99 |
| 03/02/2026 17:29 | 556 | 18.99 |
| 03/02/2026 17:29 | 440 | 18.99 |
| 03/02/2026 17:29 | 299 | 18.99 |
| 03/02/2026 17:29 | 391 | 18.985 |
| 03/02/2026 17:29 | 359 | 18.985 |
| 03/02/2026 17:29 | 299 | 18.985 |
| 03/02/2026 17:29 | 877 | 18.985 |
| 03/02/2026 17:29 | 558 | 18.985 |
| 03/02/2026 17:29 | 304 | 18.985 |
| 03/02/2026 17:29 | 1490 | 18.985 |
| 03/02/2026 17:29 | 298 | 18.985 |
| 03/02/2026 17:29 | 532 | 18.985 |
| 03/02/2026 17:29 | 349 | 18.985 |
| 03/02/2026 17:29 | 1500 | 18.98 |
| 03/02/2026 17:29 | 296 | 18.98 |
| 03/02/2026 17:29 | 591 | 18.98 |
| 03/02/2026 17:29 | 50 | 18.985 |
| 03/02/2026 17:29 | 91 | 18.99 |
| 03/02/2026 17:29 | 298 | 18.99 |
| 03/02/2026 17:29 | 33 | 18.99 |
| 03/02/2026 17:29 | 1490 | 18.985 |
| 03/02/2026 17:29 | 3 | 18.985 |
| 03/02/2026 17:29 | 427 | 18.985 |
| 03/02/2026 17:29 | 71 | 18.985 |
| 03/02/2026 17:29 | 402 | 18.985 |
| 03/02/2026 17:29 | 205 | 18.98 |
| 03/02/2026 17:29 | 590 | 18.98 |
| 03/02/2026 17:29 | 514 | 18.98 |
| 03/02/2026 17:29 | 240 | 18.98 |
| 03/02/2026 17:29 | 238 | 18.98 |
| 03/02/2026 17:29 | 1680 | 18.98 |
| 03/02/2026 17:29 | 299 | 18.98 |
| 03/02/2026 17:29 | 500 | 18.98 |
| 03/02/2026 17:29 | 1000 | 18.98 |
| 03/02/2026 17:29 | 1220 | 18.98 |
| 03/02/2026 17:29 | 139 | 18.98 |
| 03/02/2026 17:29 | 160 | 18.98 |
| 03/02/2026 17:29 | 250 | 18.98 |
| 03/02/2026 17:29 | 153 | 18.985 |
| 03/02/2026 17:29 | 475 | 18.985 |
| 03/02/2026 17:29 | 806 | 18.985 |
| 03/02/2026 17:29 | 476 | 18.985 |
| 03/02/2026 17:29 | 1024 | 18.985 |
| 03/02/2026 17:29 | 298 | 18.99 |
| 03/02/2026 17:29 | 470 | 18.99 |
| 03/02/2026 17:29 | 5036 | 18.99 |
| 03/02/2026 17:29 | 1794 | 18.99 |
| 03/02/2026 17:29 | 1500 | 18.99 |
| 03/02/2026 17:29 | 305 | 18.99 |
| 03/02/2026 17:29 | 8 | 18.99 |
| 03/02/2026 17:29 | 1000 | 18.99 |
| 03/02/2026 17:29 | 321 | 18.99 |
| 03/02/2026 17:29 | 108 | 18.99 |
| 03/02/2026 17:29 | 102 | 18.995 |
| 03/02/2026 17:29 | 298 | 18.995 |
| 03/02/2026 17:29 | 200 | 18.995 |
| 03/02/2026 17:29 | 1472 | 18.995 |
| 03/02/2026 17:29 | 398 | 18.995 |
| 03/02/2026 17:29 | 298 | 18.995 |
| 03/02/2026 17:29 | 743 | 18.99 |
| 03/02/2026 17:29 | 298 | 18.99 |
| 03/02/2026 17:29 | 434 | 18.99 |
| 03/02/2026 17:29 | 202 | 18.99 |
| 03/02/2026 17:29 | 1490 | 18.99 |
| 03/02/2026 17:29 | 760 | 18.99 |
| 03/02/2026 17:29 | 299 | 18.99 |
| 03/02/2026 17:29 | 100 | 18.99 |
| 03/02/2026 17:29 | 534 | 18.99 |
| 03/02/2026 17:29 | 39 | 18.99 |
| 03/02/2026 17:29 | 39 | 18.99 |
| 03/02/2026 17:29 | 795 | 18.985 |
| 03/02/2026 17:29 | 795 | 18.985 |
| 03/02/2026 17:29 | 79 | 18.985 |
| 03/02/2026 17:29 | 2830 | 18.985 |
| 03/02/2026 17:29 | 299 | 18.985 |
| 03/02/2026 17:29 | 119 | 18.985 |
| 03/02/2026 17:29 | 153 | 18.985 |
| 03/02/2026 17:29 | 2 | 18.985 |
| 03/02/2026 17:29 | 251 | 18.98 |
| 03/02/2026 17:28 | 52 | 18.985 |
| 03/02/2026 17:28 | 94 | 18.985 |
| 03/02/2026 17:28 | 52 | 18.985 |
| 03/02/2026 17:28 | 169 | 18.985 |
| 03/02/2026 17:28 | 1 | 18.99 |
| 03/02/2026 17:28 | 1235 | 18.985 |
| 03/02/2026 17:28 | 229 | 18.985 |
| 03/02/2026 17:28 | 417 | 18.99 |
| 03/02/2026 17:28 | 298 | 18.99 |
| 03/02/2026 17:28 | 406 | 18.99 |
| 03/02/2026 17:28 | 298 | 18.99 |
| 03/02/2026 17:28 | 159 | 18.99 |
| 03/02/2026 17:28 | 409 | 18.99 |
| 03/02/2026 17:28 | 101 | 18.985 |
| 03/02/2026 17:28 | 237 | 18.98 |
| 03/02/2026 17:28 | 661 | 18.98 |
| 03/02/2026 17:28 | 1490 | 18.985 |
| 03/02/2026 17:28 | 558 | 18.985 |
| 03/02/2026 17:28 | 1055 | 18.985 |
| 03/02/2026 17:28 | 422 | 18.985 |
| 03/02/2026 17:28 | 427 | 18.985 |
| 03/02/2026 17:28 | 111 | 18.985 |
| 03/02/2026 17:28 | 6 | 18.985 |
| 03/02/2026 17:28 | 516 | 18.99 |
| 03/02/2026 17:28 | 293 | 18.985 |
| 03/02/2026 17:28 | 5 | 18.985 |
| 03/02/2026 17:28 | 444 | 18.985 |
| 03/02/2026 17:28 | 20 | 18.99 |
| 03/02/2026 17:28 | 298 | 18.99 |
| 03/02/2026 17:28 | 353 | 18.99 |
| 03/02/2026 17:28 | 1286 | 18.99 |
| 03/02/2026 17:28 | 1363 | 18.99 |
| 03/02/2026 17:28 | 344 | 18.99 |
| 03/02/2026 17:28 | 171 | 18.99 |
| 03/02/2026 17:28 | 449 | 18.99 |
| 03/02/2026 17:28 | 106 | 18.995 |
| 03/02/2026 17:28 | 293 | 18.995 |
| 03/02/2026 17:28 | 37 | 18.995 |
| 03/02/2026 17:28 | 182 | 18.995 |
| 03/02/2026 17:28 | 100 | 19.00 |
| 03/02/2026 17:27 | 22 | 19.00 |
| 03/02/2026 17:27 | 203 | 18.995 |
| 03/02/2026 17:27 | 299 | 19.00 |
| 03/02/2026 17:27 | 706 | 19.00 |
| 03/02/2026 17:27 | 298 | 18.99 |
| 03/02/2026 17:27 | 44 | 18.99 |
| 03/02/2026 17:27 | 1490 | 18.99 |
| 03/02/2026 17:27 | 1193 | 18.985 |
| 03/02/2026 17:27 | 675 | 18.985 |
| 03/02/2026 17:27 | 583 | 18.985 |
| 03/02/2026 17:27 | 298 | 18.985 |
| 03/02/2026 17:27 | 322 | 18.99 |
| 03/02/2026 17:27 | 344 | 18.99 |
| 03/02/2026 17:27 | 137 | 18.99 |
| 03/02/2026 17:27 | 69 | 18.99 |
| 03/02/2026 17:27 | 186 | 18.99 |
| 03/02/2026 17:27 | 159 | 18.99 |
| 03/02/2026 17:27 | 408 | 18.99 |
| 03/02/2026 17:27 | 350 | 18.99 |
| 03/02/2026 17:27 | 299 | 18.99 |
| 03/02/2026 17:27 | 1490 | 18.99 |
| 03/02/2026 17:27 | 4 | 18.985 |
| 03/02/2026 17:27 | 298 | 18.985 |
| 03/02/2026 17:27 | 984 | 18.98 |
| 03/02/2026 17:27 | 38 | 18.98 |
| 03/02/2026 17:27 | 229 | 18.98 |
| 03/02/2026 17:27 | 100 | 18.99 |
| 03/02/2026 17:27 | 320 | 18.985 |
| 03/02/2026 17:27 | 100 | 18.985 |
| 03/02/2026 17:27 | 180 | 18.98 |
| 03/02/2026 17:27 | 392 | 18.98 |
| 03/02/2026 17:27 | 322 | 18.98 |
| 03/02/2026 17:27 | 460 | 18.975 |
| 03/02/2026 17:27 | 176 | 18.975 |
| 03/02/2026 17:27 | 774 | 18.975 |
| 03/02/2026 17:27 | 1392 | 18.975 |
| 03/02/2026 17:27 | 300 | 18.975 |
| 03/02/2026 17:27 | 235 | 18.975 |
| 03/02/2026 17:27 | 569 | 18.975 |
| 03/02/2026 17:27 | 279 | 18.975 |
| 03/02/2026 17:27 | 440 | 18.98 |
| 03/02/2026 17:27 | 603 | 18.98 |
| 03/02/2026 17:27 | 1490 | 18.98 |
| 03/02/2026 17:27 | 778 | 18.98 |
| 03/02/2026 17:27 | 279 | 18.98 |
| 03/02/2026 17:27 | 491 | 18.98 |
| 03/02/2026 17:27 | 228 | 18.98 |
| 03/02/2026 17:27 | 55 | 18.98 |
| 03/02/2026 17:27 | 231 | 18.98 |
| 03/02/2026 17:27 | 490 | 18.985 |
| 03/02/2026 17:27 | 1490 | 18.985 |
| 03/02/2026 17:27 | 1 | 18.985 |
| 03/02/2026 17:27 | 1579 | 18.985 |
| 03/02/2026 17:27 | 41 | 18.985 |
| 03/02/2026 17:27 | 5 | 18.985 |
| 03/02/2026 17:27 | 507 | 18.985 |
| 03/02/2026 17:27 | 299 | 18.985 |
| 03/02/2026 17:27 | 464 | 18.985 |
| 03/02/2026 17:27 | 626 | 18.985 |
| 03/02/2026 17:27 | 113 | 18.985 |
| 03/02/2026 17:27 | 311 | 18.985 |
| 03/02/2026 17:27 | 222 | 18.985 |
| 03/02/2026 17:27 | 1 | 18.985 |
| 03/02/2026 17:27 | 5 | 18.98 |
| 03/02/2026 17:27 | 177 | 18.975 |
| 03/02/2026 17:27 | 299 | 18.98 |
| 03/02/2026 17:27 | 299 | 18.98 |
| 03/02/2026 17:27 | 1032 | 18.98 |
| 03/02/2026 17:27 | 819 | 18.98 |
| 03/02/2026 17:27 | 369 | 18.98 |
| 03/02/2026 17:27 | 5 | 18.98 |
| 03/02/2026 17:26 | 500 | 18.975 |
| 03/02/2026 17:26 | 338 | 18.975 |
| 03/02/2026 17:26 | 820 | 18.975 |
| 03/02/2026 17:26 | 299 | 18.975 |
| 03/02/2026 17:26 | 246 | 18.985 |
| 03/02/2026 17:26 | 98 | 18.985 |
| 03/02/2026 17:26 | 29 | 18.985 |
| 03/02/2026 17:26 | 376 | 18.985 |
| 03/02/2026 17:26 | 5 | 18.985 |
| 03/02/2026 17:26 | 381 | 18.985 |
| 03/02/2026 17:26 | 89 | 18.98 |
| 03/02/2026 17:26 | 405 | 18.98 |
| 03/02/2026 17:26 | 800 | 18.98 |
| 03/02/2026 17:26 | 217 | 18.98 |
| 03/02/2026 17:26 | 11 | 18.975 |
| 03/02/2026 17:26 | 288 | 18.975 |
| 03/02/2026 17:26 | 100 | 18.975 |
| 03/02/2026 17:26 | 271 | 18.975 |
| 03/02/2026 17:26 | 2 | 18.975 |
| 03/02/2026 17:26 | 350 | 18.975 |
| 03/02/2026 17:26 | 296 | 18.975 |
| 03/02/2026 17:26 | 141 | 18.98 |
| 03/02/2026 17:26 | 117 | 18.98 |
| 03/02/2026 17:26 | 299 | 18.98 |
| 03/02/2026 17:26 | 254 | 18.985 |
| 03/02/2026 17:26 | 310 | 18.985 |
| 03/02/2026 17:26 | 151 | 18.985 |
| 03/02/2026 17:26 | 88 | 18.985 |
| 03/02/2026 17:26 | 159 | 18.985 |
| 03/02/2026 17:26 | 202 | 18.98 |
| 03/02/2026 17:26 | 69 | 18.98 |
| 03/02/2026 17:26 | 177 | 18.98 |
| 03/02/2026 17:26 | 298 | 18.98 |
| 03/02/2026 17:26 | 130 | 18.99 |
| 03/02/2026 17:26 | 105 | 18.99 |
| 03/02/2026 17:26 | 283 | 18.99 |
| 03/02/2026 17:26 | 393 | 18.995 |
| 03/02/2026 17:26 | 304 | 18.99 |
| 03/02/2026 17:26 | 280 | 18.99 |
| 03/02/2026 17:26 | 246 | 18.99 |
| 03/02/2026 17:26 | 21 | 18.99 |
| 03/02/2026 17:26 | 298 | 18.99 |
| 03/02/2026 17:26 | 8 | 18.99 |
| 03/02/2026 17:26 | 246 | 18.99 |
| 03/02/2026 17:26 | 50 | 18.99 |
| 03/02/2026 17:26 | 9 | 18.99 |
| 03/02/2026 17:26 | 289 | 18.99 |
| 03/02/2026 17:26 | 200 | 18.99 |
| 03/02/2026 17:26 | 702 | 19.00 |
| 03/02/2026 17:26 | 1624 | 19.00 |
| 03/02/2026 17:26 | 693 | 19.00 |
| 03/02/2026 17:26 | 210 | 19.00 |
| 03/02/2026 17:26 | 10 | 19.00 |
| 03/02/2026 17:26 | 1000 | 19.00 |
| 03/02/2026 17:26 | 100 | 19.00 |
| 03/02/2026 17:26 | 250 | 19.00 |
| 03/02/2026 17:26 | 3577 | 19.005 |
| 03/02/2026 17:26 | 559 | 19.005 |
| 03/02/2026 17:26 | 264 | 19.005 |
| 03/02/2026 17:26 | 242 | 19.005 |
| 03/02/2026 17:26 | 3867 | 19.01 |
| 03/02/2026 17:26 | 234 | 19.01 |
| 03/02/2026 17:26 | 241 | 19.01 |
| 03/02/2026 17:26 | 381 | 19.01 |
| 03/02/2026 17:26 | 381 | 19.01 |
| 03/02/2026 17:26 | 844 | 19.01 |
| 03/02/2026 17:25 | 683 | 19.01 |
| 03/02/2026 17:25 | 700 | 19.01 |
| 03/02/2026 17:25 | 2163 | 19.015 |
| 03/02/2026 17:25 | 1586 | 19.02 |
| 03/02/2026 17:25 | 5899 | 19.02 |
| 03/02/2026 17:25 | 8174 | 19.02 |
| 03/02/2026 17:25 | 151 | 19.02 |
| 03/02/2026 17:25 | 295 | 19.02 |
| 03/02/2026 17:25 | 619 | 19.025 |
| 03/02/2026 17:25 | 558 | 19.025 |
| 03/02/2026 17:25 | 626 | 19.025 |
| 03/02/2026 17:25 | 598 | 19.025 |
| 03/02/2026 17:25 | 298 | 19.025 |
| 03/02/2026 17:25 | 355 | 19.025 |
| 03/02/2026 17:25 | 521 | 19.025 |
| 03/02/2026 17:25 | 561 | 19.025 |
| 03/02/2026 17:25 | 355 | 19.025 |
| 03/02/2026 17:25 | 298 | 19.02 |
| 03/02/2026 17:25 | 388 | 19.02 |
| 03/02/2026 17:25 | 298 | 19.02 |
| 03/02/2026 17:25 | 48 | 19.02 |
| 03/02/2026 17:25 | 2751 | 19.015 |
| 03/02/2026 17:25 | 385 | 19.015 |
| 03/02/2026 17:25 | 500 | 19.015 |
| 03/02/2026 17:25 | 220 | 19.015 |
| 03/02/2026 17:25 | 341 | 19.015 |
| 03/02/2026 17:25 | 466 | 19.015 |
| 03/02/2026 17:25 | 10 | 19.015 |
| 03/02/2026 17:25 | 331 | 19.015 |
| 03/02/2026 17:25 | 74 | 19.015 |
| 03/02/2026 17:25 | 224 | 19.015 |
| 03/02/2026 17:25 | 1768 | 19.015 |
| 03/02/2026 17:25 | 3622 | 19.015 |
| 03/02/2026 17:25 | 1374 | 19.015 |
| 03/02/2026 17:25 | 436 | 19.015 |
| 03/02/2026 17:25 | 2719 | 19.015 |
| 03/02/2026 17:25 | 381 | 19.015 |
| 03/02/2026 17:25 | 381 | 19.015 |
| 03/02/2026 17:25 | 363 | 19.015 |
| 03/02/2026 17:25 | 273 | 19.015 |
| 03/02/2026 17:25 | 225 | 19.015 |
| 03/02/2026 17:25 | 308 | 19.015 |
| 03/02/2026 17:25 | 226 | 19.015 |
| 03/02/2026 17:25 | 350 | 19.015 |
| 03/02/2026 17:25 | 516 | 19.015 |
| 03/02/2026 17:24 | 159 | 19.015 |
| 03/02/2026 17:24 | 159 | 19.015 |
| 03/02/2026 17:24 | 68 | 19.02 |
| 03/02/2026 17:24 | 302 | 19.015 |
| 03/02/2026 17:24 | 369 | 19.015 |
| 03/02/2026 17:24 | 281 | 19.015 |
| 03/02/2026 17:24 | 1500 | 19.015 |
| 03/02/2026 17:24 | 284 | 19.02 |
| 03/02/2026 17:24 | 298 | 19.02 |
| 03/02/2026 17:24 | 114 | 19.025 |
| 03/02/2026 17:24 | 395 | 19.025 |
| 03/02/2026 17:24 | 298 | 19.02 |
| 03/02/2026 17:24 | 433 | 19.02 |
| 03/02/2026 17:24 | 1031 | 19.02 |
| 03/02/2026 17:24 | 737 | 19.02 |
| 03/02/2026 17:24 | 10517 | 19.02 |
| 03/02/2026 17:24 | 519 | 19.02 |
| 03/02/2026 17:24 | 2941 | 19.02 |
| 03/02/2026 17:24 | 75 | 19.02 |
| 03/02/2026 17:24 | 1243 | 19.02 |
| 03/02/2026 17:24 | 770 | 19.02 |
| 03/02/2026 17:24 | 509 | 19.02 |
| 03/02/2026 17:23 | 408 | 19.025 |
| 03/02/2026 17:23 | 449 | 19.025 |
| 03/02/2026 17:23 | 4 | 19.02 |
| 03/02/2026 17:23 | 51 | 19.02 |
| 03/02/2026 17:23 | 76 | 19.02 |
| 03/02/2026 17:23 | 95 | 19.02 |
| 03/02/2026 17:23 | 192 | 19.015 |
| 03/02/2026 17:23 | 298 | 19.015 |
| 03/02/2026 17:23 | 473 | 19.02 |
| 03/02/2026 17:23 | 298 | 19.015 |
| 03/02/2026 17:23 | 599 | 19.015 |
| 03/02/2026 17:23 | 274 | 19.015 |
| 03/02/2026 17:23 | 25 | 19.015 |
| 03/02/2026 17:23 | 273 | 19.015 |
| 03/02/2026 17:23 | 384 | 19.015 |
| 03/02/2026 17:23 | 96 | 19.015 |
| 03/02/2026 17:23 | 135 | 19.015 |
| 03/02/2026 17:23 | 163 | 19.015 |
| 03/02/2026 17:23 | 249 | 19.015 |
| 03/02/2026 17:23 | 2376 | 19.02 |
| 03/02/2026 17:23 | 298 | 19.02 |
| 03/02/2026 17:23 | 6 | 19.02 |
| 03/02/2026 17:23 | 66 | 19.02 |
| 03/02/2026 17:23 | 808 | 19.015 |
| 03/02/2026 17:23 | 298 | 19.015 |
| 03/02/2026 17:23 | 4194 | 19.015 |
| 03/02/2026 17:22 | 78 | 19.015 |
| 03/02/2026 17:22 | 5 | 19.015 |
| 03/02/2026 17:22 | 298 | 19.015 |
| 03/02/2026 17:22 | 298 | 19.02 |
| 03/02/2026 17:22 | 570 | 19.02 |
| 03/02/2026 17:22 | 170 | 19.015 |
| 03/02/2026 17:22 | 159 | 19.015 |
| 03/02/2026 17:22 | 305 | 19.01 |
| 03/02/2026 17:22 | 148 | 19.01 |
| 03/02/2026 17:22 | 150 | 19.01 |
| 03/02/2026 17:22 | 1490 | 19.01 |
| 03/02/2026 17:22 | 570 | 19.01 |
| 03/02/2026 17:22 | 668 | 19.01 |
| 03/02/2026 17:22 | 298 | 19.01 |
| 03/02/2026 17:22 | 8035 | 19.01 |
| 03/02/2026 17:22 | 298 | 19.015 |
| 03/02/2026 17:22 | 188 | 19.015 |
| 03/02/2026 17:22 | 246 | 19.015 |
| 03/02/2026 17:22 | 381 | 19.015 |
| 03/02/2026 17:22 | 260 | 19.015 |
| 03/02/2026 17:22 | 1136 | 19.015 |
| 03/02/2026 17:22 | 127 | 19.015 |
| 03/02/2026 17:22 | 323 | 19.015 |
| 03/02/2026 17:22 | 603 | 19.015 |
| 03/02/2026 17:22 | 381 | 19.015 |
| 03/02/2026 17:22 | 1143 | 19.015 |
| 03/02/2026 17:22 | 1252 | 19.015 |
| 03/02/2026 17:22 | 98 | 19.015 |
| 03/02/2026 17:22 | 200 | 19.015 |
| 03/02/2026 17:22 | 1439 | 19.01 |
| 03/02/2026 17:22 | 161 | 19.01 |
| 03/02/2026 17:22 | 440 | 19.01 |
| 03/02/2026 17:22 | 786 | 19.01 |
| 03/02/2026 17:22 | 298 | 19.015 |
| 03/02/2026 17:22 | 1086 | 19.015 |
| 03/02/2026 17:22 | 2 | 19.015 |
| 03/02/2026 17:22 | 461 | 19.015 |
| 03/02/2026 17:22 | 454 | 19.015 |
| 03/02/2026 17:22 | 546 | 19.015 |
| 03/02/2026 17:22 | 100 | 19.01 |
| 03/02/2026 17:22 | 604 | 19.01 |
| 03/02/2026 17:22 | 586 | 19.01 |
| 03/02/2026 17:22 | 298 | 19.01 |
| 03/02/2026 17:22 | 297 | 19.01 |
| 03/02/2026 17:22 | 1 | 19.01 |
| 03/02/2026 17:22 | 4370 | 19.01 |
| 03/02/2026 17:22 | 2813 | 19.01 |
| 03/02/2026 17:22 | 506 | 19.01 |
| 03/02/2026 17:22 | 506 | 19.01 |
| 03/02/2026 17:22 | 141 | 19.01 |
| 03/02/2026 17:22 | 127 | 19.01 |
| 03/02/2026 17:22 | 381 | 19.01 |
| 03/02/2026 17:22 | 1297 | 19.01 |
| 03/02/2026 17:22 | 5658 | 19.01 |
| 03/02/2026 17:22 | 6270 | 19.01 |
| 03/02/2026 17:22 | 381 | 19.01 |
| 03/02/2026 17:22 | 6945 | 19.01 |
| 03/02/2026 17:22 | 6945 | 19.01 |
| 03/02/2026 17:22 | 151 | 19.01 |
| 03/02/2026 17:22 | 2783 | 19.01 |
| 03/02/2026 17:22 | 5726 | 19.01 |
| 03/02/2026 17:22 | 757 | 19.01 |
| 03/02/2026 17:22 | 45 | 19.01 |
| 03/02/2026 17:22 | 197 | 19.01 |
| 03/02/2026 17:22 | 120 | 19.01 |
| 03/02/2026 17:22 | 151 | 19.01 |
| 03/02/2026 17:22 | 27 | 19.01 |
| 03/02/2026 17:22 | 5000 | 19.01 |
| 03/02/2026 17:22 | 298 | 19.01 |
| 03/02/2026 17:22 | 350 | 19.01 |
| 03/02/2026 17:22 | 1005 | 19.01 |
| 03/02/2026 17:22 | 100 | 19.01 |
| 03/02/2026 17:21 | 38 | 19.005 |
| 03/02/2026 17:21 | 267 | 19.005 |
| 03/02/2026 17:21 | 396 | 19.005 |
| 03/02/2026 17:21 | 323 | 19.005 |
| 03/02/2026 17:21 | 350 | 19.005 |
| 03/02/2026 17:21 | 159 | 19.00 |
| 03/02/2026 17:21 | 372 | 19.00 |
| 03/02/2026 17:21 | 86 | 19.00 |
| 03/02/2026 17:21 | 298 | 19.00 |
| 03/02/2026 17:21 | 348 | 19.00 |
| 03/02/2026 17:21 | 152 | 19.00 |
| 03/02/2026 17:21 | 10 | 19.005 |
| 03/02/2026 17:21 | 691 | 19.00 |
| 03/02/2026 17:21 | 36 | 19.00 |
| 03/02/2026 17:21 | 8 | 19.00 |
| 03/02/2026 17:21 | 355 | 19.00 |
| 03/02/2026 17:21 | 100 | 19.00 |
| 03/02/2026 17:21 | 1 | 19.00 |
| 03/02/2026 17:21 | 256 | 18.995 |
| 03/02/2026 17:21 | 1020 | 19.00 |
| 03/02/2026 17:21 | 10 | 19.00 |
| 03/02/2026 17:21 | 298 | 19.00 |
| 03/02/2026 17:21 | 1049 | 19.005 |
| 03/02/2026 17:21 | 482 | 19.005 |
| 03/02/2026 17:21 | 149 | 19.005 |
| 03/02/2026 17:21 | 556 | 19.005 |
| 03/02/2026 17:21 | 345 | 19.005 |
| 03/02/2026 17:21 | 49 | 19.005 |
| 03/02/2026 17:21 | 498 | 19.00 |
| 03/02/2026 17:21 | 500 | 19.00 |
| 03/02/2026 17:21 | 2654 | 19.00 |
| 03/02/2026 17:21 | 32 | 19.00 |
| 03/02/2026 17:21 | 1720 | 19.00 |
| 03/02/2026 17:21 | 280 | 19.00 |
| 03/02/2026 17:21 | 700 | 19.00 |
| 03/02/2026 17:21 | 41 | 19.005 |
| 03/02/2026 17:20 | 1178 | 19.005 |
| 03/02/2026 17:20 | 466 | 19.005 |
| 03/02/2026 17:20 | 151 | 19.005 |
| 03/02/2026 17:20 | 381 | 19.005 |
| 03/02/2026 17:20 | 4574 | 19.005 |
| 03/02/2026 17:20 | 562 | 19.005 |
| 03/02/2026 17:20 | 283 | 19.01 |
| 03/02/2026 17:20 | 913 | 19.01 |
| 03/02/2026 17:20 | 501 | 19.01 |
| 03/02/2026 17:20 | 535 | 19.01 |
| 03/02/2026 17:20 | 508 | 19.01 |
| 03/02/2026 17:20 | 4568 | 19.01 |
| 03/02/2026 17:20 | 345 | 19.01 |
| 03/02/2026 17:20 | 282 | 19.01 |
| 03/02/2026 17:20 | 408 | 19.01 |
| 03/02/2026 17:20 | 1000 | 19.01 |
| 03/02/2026 17:20 | 45 | 19.01 |
| 03/02/2026 17:20 | 298 | 19.01 |
| 03/02/2026 17:20 | 601 | 19.015 |
| 03/02/2026 17:20 | 250 | 19.015 |
| 03/02/2026 17:20 | 298 | 19.015 |
| 03/02/2026 17:20 | 304 | 19.015 |
| 03/02/2026 17:20 | 1234 | 19.015 |
| 03/02/2026 17:20 | 256 | 19.015 |
| 03/02/2026 17:20 | 497 | 19.015 |
| 03/02/2026 17:20 | 436 | 19.015 |
| 03/02/2026 17:20 | 334 | 19.005 |
| 03/02/2026 17:20 | 370 | 19.005 |
| 03/02/2026 17:20 | 250 | 19.005 |
| 03/02/2026 17:20 | 277 | 19.005 |
| 03/02/2026 17:20 | 261 | 19.005 |
| 03/02/2026 17:20 | 244 | 19.01 |
| 03/02/2026 17:20 | 298 | 19.015 |
| 03/02/2026 17:20 | 39 | 19.015 |
| 03/02/2026 17:20 | 433 | 19.015 |
| 03/02/2026 17:20 | 23 | 19.015 |
| 03/02/2026 17:20 | 224 | 19.02 |
| 03/02/2026 17:20 | 38 | 19.02 |
| 03/02/2026 17:20 | 688 | 19.02 |
| 03/02/2026 17:20 | 60 | 19.02 |
| 03/02/2026 17:20 | 298 | 19.02 |
| 03/02/2026 17:20 | 611 | 19.02 |
| 03/02/2026 17:19 | 303 | 19.025 |
| 03/02/2026 17:19 | 297 | 19.025 |
| 03/02/2026 17:19 | 1 | 19.025 |
| 03/02/2026 17:19 | 204 | 19.025 |
| 03/02/2026 17:19 | 34 | 19.025 |
| 03/02/2026 17:19 | 446 | 19.025 |
| 03/02/2026 17:19 | 350 | 19.03 |
| 03/02/2026 17:19 | 294 | 19.02 |
| 03/02/2026 17:19 | 298 | 19.02 |
| 03/02/2026 17:19 | 40 | 19.025 |
| 03/02/2026 17:19 | 298 | 19.025 |
| 03/02/2026 17:18 | 265 | 19.025 |
| 03/02/2026 17:18 | 18 | 19.025 |
| 03/02/2026 17:18 | 297 | 19.025 |
| 03/02/2026 17:18 | 114 | 19.025 |
| 03/02/2026 17:18 | 290 | 19.025 |
| 03/02/2026 17:18 | 510 | 19.03 |
| 03/02/2026 17:18 | 594 | 19.03 |
| 03/02/2026 17:18 | 1422 | 19.03 |
| 03/02/2026 17:18 | 735 | 19.035 |
| 03/02/2026 17:18 | 897 | 19.035 |
| 03/02/2026 17:18 | 2859 | 19.035 |
| 03/02/2026 17:18 | 4878 | 19.035 |
| 03/02/2026 17:18 | 3699 | 19.035 |
| 03/02/2026 17:18 | 926 | 19.035 |
| 03/02/2026 17:18 | 2290 | 19.035 |
| 03/02/2026 17:18 | 5138 | 19.035 |
| 03/02/2026 17:18 | 2133 | 19.04 |
| 03/02/2026 17:18 | 2584 | 19.04 |
| 03/02/2026 17:18 | 2733 | 19.04 |
| 03/02/2026 17:18 | 470 | 19.04 |
| 03/02/2026 17:18 | 8 | 19.04 |
| 03/02/2026 17:18 | 418 | 19.04 |
| 03/02/2026 17:18 | 250 | 19.04 |
| 03/02/2026 17:18 | 250 | 19.04 |
| 03/02/2026 17:18 | 49 | 19.045 |
| 03/02/2026 17:18 | 427 | 19.025 |
| 03/02/2026 17:18 | 131 | 19.025 |
| 03/02/2026 17:18 | 258 | 19.02 |
| 03/02/2026 17:18 | 343 | 19.02 |
| 03/02/2026 17:18 | 111 | 19.02 |
| 03/02/2026 17:18 | 2000 | 19.02 |
| 03/02/2026 17:18 | 274 | 19.015 |
| 03/02/2026 17:18 | 2465 | 19.015 |
| 03/02/2026 17:18 | 292 | 19.015 |
| 03/02/2026 17:18 | 232 | 19.015 |
| 03/02/2026 17:18 | 10 | 19.015 |
| 03/02/2026 17:18 | 288 | 19.015 |
| 03/02/2026 17:18 | 485 | 19.02 |
| 03/02/2026 17:18 | 272 | 19.02 |
| 03/02/2026 17:18 | 500 | 19.02 |
| 03/02/2026 17:18 | 2500 | 19.01 |
| 03/02/2026 17:18 | 1405 | 19.015 |
| 03/02/2026 17:18 | 192 | 19.01 |
| 03/02/2026 17:18 | 343 | 19.01 |
| 03/02/2026 17:18 | 383 | 19.01 |
| 03/02/2026 17:18 | 466 | 19.01 |
| 03/02/2026 17:18 | 38 | 19.01 |
| 03/02/2026 17:17 | 181 | 19.005 |
| 03/02/2026 17:17 | 60 | 19.005 |
| 03/02/2026 17:17 | 651 | 19.005 |
| 03/02/2026 17:17 | 307 | 19.005 |
| 03/02/2026 17:17 | 298 | 19.005 |
| 03/02/2026 17:17 | 2258 | 19.00 |
| 03/02/2026 17:17 | 298 | 19.00 |
| 03/02/2026 17:17 | 330 | 19.00 |
| 03/02/2026 17:17 | 504 | 19.00 |
| 03/02/2026 17:17 | 1490 | 19.00 |
| 03/02/2026 17:17 | 338 | 18.995 |
| 03/02/2026 17:17 | 6138 | 18.995 |
| 03/02/2026 17:17 | 350 | 18.995 |
| 03/02/2026 17:17 | 230 | 18.995 |
| 03/02/2026 17:17 | 1667 | 19.00 |
| 03/02/2026 17:17 | 6202 | 19.00 |
| 03/02/2026 17:17 | 1166 | 19.00 |
| 03/02/2026 17:17 | 834 | 19.00 |
| 03/02/2026 17:17 | 784 | 19.00 |
| 03/02/2026 17:17 | 177 | 19.005 |
| 03/02/2026 17:17 | 138 | 19.005 |
| 03/02/2026 17:17 | 350 | 19.005 |
| 03/02/2026 17:17 | 400 | 19.00 |
| 03/02/2026 17:17 | 506 | 19.00 |
| 03/02/2026 17:17 | 362 | 19.005 |
| 03/02/2026 17:17 | 920 | 19.005 |
| 03/02/2026 17:17 | 39 | 19.005 |
| 03/02/2026 17:17 | 310 | 19.00 |
| 03/02/2026 17:17 | 469 | 19.005 |
| 03/02/2026 17:17 | 450 | 19.005 |
| 03/02/2026 17:16 | 286 | 19.005 |
| 03/02/2026 17:16 | 287 | 19.01 |
| 03/02/2026 17:16 | 300 | 19.01 |
| 03/02/2026 17:16 | 418 | 19.005 |
| 03/02/2026 17:16 | 90 | 19.01 |
| 03/02/2026 17:16 | 298 | 19.005 |
| 03/02/2026 17:16 | 1223 | 19.005 |
| 03/02/2026 17:16 | 940 | 19.005 |
| 03/02/2026 17:16 | 710 | 19.01 |
| 03/02/2026 17:16 | 290 | 19.01 |
| 03/02/2026 17:16 | 200 | 19.005 |
| 03/02/2026 17:16 | 298 | 19.01 |
| 03/02/2026 17:16 | 40 | 19.01 |
| 03/02/2026 17:16 | 100 | 19.005 |
| 03/02/2026 17:16 | 100 | 19.01 |
| 03/02/2026 17:16 | 343 | 19.015 |
| 03/02/2026 17:16 | 443 | 19.015 |
| 03/02/2026 17:16 | 298 | 19.015 |
| 03/02/2026 17:16 | 1 | 19.025 |
| 03/02/2026 17:15 | 46 | 19.02 |
| 03/02/2026 17:15 | 298 | 19.015 |
| 03/02/2026 17:15 | 963 | 19.02 |
| 03/02/2026 17:15 | 1379 | 19.02 |
| 03/02/2026 17:15 | 298 | 19.02 |
| 03/02/2026 17:15 | 595 | 19.02 |
| 03/02/2026 17:15 | 7135 | 19.03 |
| 03/02/2026 17:15 | 1517 | 19.03 |
| 03/02/2026 17:15 | 1583 | 19.03 |
| 03/02/2026 17:15 | 298 | 19.035 |
| 03/02/2026 17:15 | 3293 | 19.035 |
| 03/02/2026 17:15 | 1536 | 19.035 |
| 03/02/2026 17:15 | 454 | 19.035 |
| 03/02/2026 17:15 | 200 | 19.035 |
| 03/02/2026 17:15 | 1343 | 19.035 |
| 03/02/2026 17:15 | 336 | 19.035 |
| 03/02/2026 17:15 | 298 | 19.035 |
| 03/02/2026 17:15 | 495 | 19.035 |
| 03/02/2026 17:15 | 604 | 19.035 |
| 03/02/2026 17:15 | 298 | 19.03 |
| 03/02/2026 17:15 | 1277 | 19.03 |
| 03/02/2026 17:15 | 16 | 19.03 |
| 03/02/2026 17:15 | 508 | 19.03 |
| 03/02/2026 17:15 | 336 | 19.03 |
| 03/02/2026 17:15 | 3000 | 19.03 |
| 03/02/2026 17:15 | 3000 | 19.03 |
| 03/02/2026 17:15 | 298 | 19.025 |
| 03/02/2026 17:15 | 6586 | 19.025 |
| 03/02/2026 17:15 | 1787 | 19.025 |
| 03/02/2026 17:15 | 85 | 19.025 |
| 03/02/2026 17:15 | 863 | 19.025 |
| 03/02/2026 17:15 | 516 | 19.025 |
| 03/02/2026 17:15 | 200 | 19.025 |
| 03/02/2026 17:15 | 510 | 19.025 |
| 03/02/2026 17:15 | 38 | 19.025 |
| 03/02/2026 17:15 | 37 | 19.02 |
| 03/02/2026 17:15 | 119 | 19.02 |
| 03/02/2026 17:15 | 434 | 19.02 |
| 03/02/2026 17:15 | 505 | 19.015 |
| 03/02/2026 17:15 | 837 | 19.015 |
| 03/02/2026 17:15 | 298 | 19.01 |
| 03/02/2026 17:15 | 332 | 19.01 |
| 03/02/2026 17:15 | 4953 | 19.01 |
| 03/02/2026 17:15 | 1060 | 19.01 |
| 03/02/2026 17:15 | 487 | 19.01 |
| 03/02/2026 17:15 | 332 | 19.01 |
| 03/02/2026 17:15 | 1188 | 19.01 |
| 03/02/2026 17:15 | 359 | 19.015 |
| 03/02/2026 17:15 | 272 | 19.015 |
| 03/02/2026 17:15 | 320 | 19.015 |
| 03/02/2026 17:15 | 595 | 19.015 |
| 03/02/2026 17:15 | 305 | 19.015 |
| 03/02/2026 17:15 | 250 | 19.015 |
| 03/02/2026 17:15 | 285 | 19.015 |
| 03/02/2026 17:15 | 364 | 19.015 |
| 03/02/2026 17:14 | 298 | 19.02 |
| 03/02/2026 17:14 | 298 | 19.015 |
| 03/02/2026 17:14 | 572 | 19.015 |
| 03/02/2026 17:14 | 298 | 19.015 |
| 03/02/2026 17:14 | 127 | 19.015 |
| 03/02/2026 17:14 | 443 | 19.015 |
| 03/02/2026 17:14 | 337 | 19.01 |
| 03/02/2026 17:14 | 1225 | 19.01 |
| 03/02/2026 17:14 | 442 | 19.01 |
| 03/02/2026 17:14 | 286 | 19.01 |
| 03/02/2026 17:14 | 570 | 19.01 |
| 03/02/2026 17:14 | 298 | 19.01 |
| 03/02/2026 17:14 | 94 | 19.01 |
| 03/02/2026 17:14 | 1403 | 19.01 |
| 03/02/2026 17:14 | 474 | 19.01 |
| 03/02/2026 17:14 | 100 | 19.005 |
| 03/02/2026 17:14 | 189 | 19.005 |
| 03/02/2026 17:14 | 668 | 19.005 |
| 03/02/2026 17:14 | 298 | 19.005 |
| 03/02/2026 17:14 | 457 | 19.005 |
| 03/02/2026 17:14 | 40 | 19.00 |
| 03/02/2026 17:14 | 298 | 19.00 |
| 03/02/2026 17:14 | 665 | 19.00 |
| 03/02/2026 17:14 | 1224 | 19.00 |
| 03/02/2026 17:14 | 1227 | 18.995 |
| 03/02/2026 17:14 | 491 | 18.995 |
| 03/02/2026 17:14 | 421 | 18.995 |
| 03/02/2026 17:14 | 298 | 18.995 |
| 03/02/2026 17:14 | 1269 | 18.995 |
| 03/02/2026 17:14 | 150 | 19.00 |
| 03/02/2026 17:14 | 416 | 19.00 |
| 03/02/2026 17:14 | 254 | 19.00 |
| 03/02/2026 17:14 | 6 | 19.00 |
| 03/02/2026 17:14 | 434 | 19.00 |
| 03/02/2026 17:14 | 298 | 19.00 |
| 03/02/2026 17:14 | 2 | 19.005 |
| 03/02/2026 17:14 | 324 | 18.995 |
| 03/02/2026 17:14 | 5516 | 18.995 |
| 03/02/2026 17:14 | 173 | 18.995 |
| 03/02/2026 17:14 | 585 | 18.995 |
| 03/02/2026 17:14 | 597 | 19.00 |
| 03/02/2026 17:14 | 1 | 19.00 |
| 03/02/2026 17:14 | 298 | 19.00 |
| 03/02/2026 17:14 | 514 | 19.00 |
| 03/02/2026 17:14 | 764 | 19.00 |
| 03/02/2026 17:14 | 8294 | 19.00 |
| 03/02/2026 17:14 | 444 | 19.00 |
| 03/02/2026 17:14 | 128 | 19.00 |
| 03/02/2026 17:13 | 58 | 19.00 |
| 03/02/2026 17:13 | 8 | 19.00 |
| 03/02/2026 17:13 | 489 | 19.00 |
| 03/02/2026 17:13 | 60 | 19.00 |
| 03/02/2026 17:13 | 580 | 19.00 |
| 03/02/2026 17:13 | 2000 | 19.00 |
| 03/02/2026 17:13 | 857 | 19.00 |
| 03/02/2026 17:13 | 127 | 19.00 |
| 03/02/2026 17:13 | 381 | 19.00 |
| 03/02/2026 17:13 | 635 | 19.00 |
| 03/02/2026 17:13 | 500 | 19.00 |
| 03/02/2026 17:13 | 276 | 18.995 |
| 03/02/2026 17:13 | 293 | 18.995 |
| 03/02/2026 17:13 | 368 | 18.995 |
| 03/02/2026 17:13 | 262 | 18.995 |
| 03/02/2026 17:13 | 280 | 18.995 |
| 03/02/2026 17:13 | 41 | 18.995 |
| 03/02/2026 17:13 | 440 | 18.995 |
| 03/02/2026 17:13 | 696 | 18.995 |
| 03/02/2026 17:13 | 50 | 18.99 |
| 03/02/2026 17:13 | 503 | 18.99 |
| 03/02/2026 17:13 | 442 | 18.99 |
| 03/02/2026 17:13 | 298 | 18.99 |
| 03/02/2026 17:13 | 400 | 18.99 |
| 03/02/2026 17:13 | 298 | 18.99 |
| 03/02/2026 17:13 | 1188 | 18.99 |
| 03/02/2026 17:13 | 100 | 18.985 |
| 03/02/2026 17:13 | 232 | 18.985 |
| 03/02/2026 17:13 | 229 | 18.985 |
| 03/02/2026 17:13 | 1441 | 18.985 |
| 03/02/2026 17:13 | 862 | 18.985 |
| 03/02/2026 17:13 | 1037 | 18.985 |
| 03/02/2026 17:13 | 255 | 18.985 |
| 03/02/2026 17:12 | 100 | 18.985 |
| 03/02/2026 17:12 | 86 | 18.99 |
| 03/02/2026 17:12 | 274 | 18.99 |
| 03/02/2026 17:12 | 403 | 18.985 |
| 03/02/2026 17:12 | 384 | 18.985 |
| 03/02/2026 17:12 | 790 | 18.98 |
| 03/02/2026 17:12 | 150 | 18.98 |
| 03/02/2026 17:12 | 315 | 18.98 |
| 03/02/2026 17:12 | 5 | 18.975 |
| 03/02/2026 17:12 | 455 | 18.975 |
| 03/02/2026 17:12 | 1 | 18.975 |
| 03/02/2026 17:12 | 125 | 18.975 |
| 03/02/2026 17:12 | 258 | 18.97 |
| 03/02/2026 17:12 | 145 | 18.97 |
| 03/02/2026 17:12 | 424 | 18.97 |
| 03/02/2026 17:12 | 80 | 18.975 |
| 03/02/2026 17:12 | 434 | 18.975 |
| 03/02/2026 17:12 | 706 | 18.975 |
| 03/02/2026 17:12 | 572 | 18.975 |
| 03/02/2026 17:12 | 299 | 18.975 |
| 03/02/2026 17:12 | 39 | 18.975 |
| 03/02/2026 17:12 | 305 | 18.975 |
| 03/02/2026 17:12 | 658 | 18.97 |
| 03/02/2026 17:12 | 299 | 18.97 |
| 03/02/2026 17:12 | 110 | 18.97 |
| 03/02/2026 17:12 | 22 | 18.97 |
| 03/02/2026 17:12 | 5673 | 18.97 |
| 03/02/2026 17:12 | 359 | 18.97 |
| 03/02/2026 17:12 | 35 | 18.97 |
| 03/02/2026 17:12 | 381 | 18.97 |
| 03/02/2026 17:11 | 2000 | 18.965 |
| 03/02/2026 17:11 | 5 | 18.97 |
| 03/02/2026 17:11 | 299 | 18.97 |
| 03/02/2026 17:11 | 24 | 18.97 |
| 03/02/2026 17:11 | 364 | 18.97 |
| 03/02/2026 17:11 | 115 | 18.97 |
| 03/02/2026 17:11 | 626 | 18.97 |
| 03/02/2026 17:11 | 1100 | 18.97 |
| 03/02/2026 17:11 | 1142 | 18.965 |
| 03/02/2026 17:11 | 456 | 18.965 |
| 03/02/2026 17:11 | 107 | 18.965 |
| 03/02/2026 17:11 | 237 | 18.965 |
| 03/02/2026 17:11 | 200 | 18.97 |
| 03/02/2026 17:11 | 280 | 18.96 |
| 03/02/2026 17:11 | 23 | 18.97 |
| 03/02/2026 17:11 | 170 | 18.965 |
| 03/02/2026 17:10 | 1055 | 18.97 |
| 03/02/2026 17:10 | 650 | 18.965 |
| 03/02/2026 17:10 | 1098 | 18.965 |
| 03/02/2026 17:10 | 93 | 18.965 |
| 03/02/2026 17:10 | 1105 | 18.965 |
| 03/02/2026 17:10 | 170 | 18.965 |
| 03/02/2026 17:10 | 4422 | 18.965 |
| 03/02/2026 17:10 | 5 | 18.97 |
| 03/02/2026 17:10 | 203 | 18.965 |
| 03/02/2026 17:10 | 295 | 18.97 |
| 03/02/2026 17:10 | 1020 | 18.97 |
| 03/02/2026 17:10 | 1335 | 18.97 |
| 03/02/2026 17:10 | 2617 | 18.97 |
| 03/02/2026 17:10 | 2000 | 18.97 |
| 03/02/2026 17:10 | 650 | 18.97 |
| 03/02/2026 17:10 | 571 | 18.97 |
| 03/02/2026 17:10 | 23 | 18.97 |
| 03/02/2026 17:10 | 276 | 18.97 |
| 03/02/2026 17:10 | 661 | 18.975 |
| 03/02/2026 17:10 | 299 | 18.975 |
| 03/02/2026 17:10 | 600 | 18.975 |
| 03/02/2026 17:10 | 493 | 18.975 |
| 03/02/2026 17:10 | 299 | 18.975 |
| 03/02/2026 17:10 | 661 | 18.975 |
| 03/02/2026 17:10 | 85 | 18.975 |
| 03/02/2026 17:10 | 40 | 18.975 |
| 03/02/2026 17:10 | 883 | 18.97 |
| 03/02/2026 17:10 | 172 | 18.97 |
| 03/02/2026 17:10 | 845 | 18.97 |
| 03/02/2026 17:10 | 767 | 18.97 |
| 03/02/2026 17:10 | 1063 | 18.975 |
| 03/02/2026 17:10 | 370 | 18.975 |
| 03/02/2026 17:10 | 930 | 18.975 |
| 03/02/2026 17:10 | 254 | 18.975 |
| 03/02/2026 17:10 | 381 | 18.975 |
| 03/02/2026 17:10 | 1188 | 18.975 |
| 03/02/2026 17:10 | 254 | 18.975 |
| 03/02/2026 17:10 | 689 | 18.975 |
| 03/02/2026 17:10 | 370 | 18.975 |
| 03/02/2026 17:10 | 51 | 18.975 |
| 03/02/2026 17:10 | 1188 | 18.975 |
| 03/02/2026 17:10 | 1511 | 18.975 |
| 03/02/2026 17:10 | 1804 | 18.975 |
| 03/02/2026 17:10 | 369 | 18.975 |
| 03/02/2026 17:10 | 2838 | 18.975 |
| 03/02/2026 17:10 | 325 | 18.975 |
| 03/02/2026 17:10 | 310 | 18.975 |
| 03/02/2026 17:10 | 13 | 18.975 |
| 03/02/2026 17:10 | 368 | 18.975 |
| 03/02/2026 17:10 | 1469 | 18.975 |
| 03/02/2026 17:10 | 379 | 18.975 |
| 03/02/2026 17:10 | 299 | 18.975 |
| 03/02/2026 17:10 | 480 | 18.975 |
| 03/02/2026 17:10 | 1351 | 18.975 |
| 03/02/2026 17:10 | 255 | 18.975 |
| 03/02/2026 17:10 | 242 | 18.975 |
| 03/02/2026 17:09 | 371 | 18.975 |
| 03/02/2026 17:09 | 931 | 18.975 |
| 03/02/2026 17:09 | 933 | 18.975 |
| 03/02/2026 17:09 | 190 | 18.975 |
| 03/02/2026 17:09 | 1188 | 18.975 |
| 03/02/2026 17:09 | 373 | 18.975 |
| 03/02/2026 17:09 | 1188 | 18.975 |
| 03/02/2026 17:09 | 364 | 18.975 |
| 03/02/2026 17:09 | 375 | 18.975 |
| 03/02/2026 17:09 | 938 | 18.975 |
| 03/02/2026 17:09 | 1000 | 18.975 |
| 03/02/2026 17:09 | 3481 | 18.97 |
| 03/02/2026 17:09 | 166 | 18.97 |
| 03/02/2026 17:09 | 210 | 18.975 |
| 03/02/2026 17:09 | 550 | 18.975 |
| 03/02/2026 17:09 | 299 | 18.975 |
| 03/02/2026 17:09 | 3874 | 18.975 |
| 03/02/2026 17:09 | 228 | 18.975 |
| 03/02/2026 17:09 | 299 | 18.98 |
| 03/02/2026 17:09 | 372 | 18.98 |
| 03/02/2026 17:09 | 128 | 18.98 |
| 03/02/2026 17:09 | 299 | 18.98 |
| 03/02/2026 17:09 | 3700 | 18.98 |
| 03/02/2026 17:09 | 570 | 18.98 |
| 03/02/2026 17:09 | 636 | 18.98 |
| 03/02/2026 17:09 | 38 | 18.98 |
| 03/02/2026 17:09 | 51 | 18.985 |
| 03/02/2026 17:09 | 1188 | 18.985 |
| 03/02/2026 17:09 | 38 | 18.98 |
| 03/02/2026 17:09 | 317 | 18.975 |
| 03/02/2026 17:09 | 30 | 18.9775 |
| 03/02/2026 17:09 | 204 | 18.98 |
| 03/02/2026 17:09 | 100 | 18.98 |
| 03/02/2026 17:09 | 387 | 18.97 |
| 03/02/2026 17:09 | 771 | 18.97 |
| 03/02/2026 17:09 | 303 | 18.97 |
| 03/02/2026 17:09 | 1100 | 18.97 |
| 03/02/2026 17:09 | 785 | 18.965 |
| 03/02/2026 17:09 | 715 | 18.965 |
| 03/02/2026 17:08 | 136 | 18.965 |
| 03/02/2026 17:08 | 24 | 18.965 |
| 03/02/2026 17:08 | 3 | 18.965 |
| 03/02/2026 17:08 | 594 | 18.965 |
| 03/02/2026 17:08 | 159 | 18.96 |
| 03/02/2026 17:08 | 253 | 18.96 |
| 03/02/2026 17:08 | 198 | 18.955 |
| 03/02/2026 17:08 | 153 | 18.955 |
| 03/02/2026 17:08 | 379 | 18.955 |
| 03/02/2026 17:08 | 159 | 18.955 |
| 03/02/2026 17:08 | 598 | 18.945 |
| 03/02/2026 17:08 | 299 | 18.945 |
| 03/02/2026 17:08 | 846 | 18.95 |
| 03/02/2026 17:08 | 416 | 18.95 |
| 03/02/2026 17:08 | 416 | 18.95 |
| 03/02/2026 17:08 | 1 | 18.955 |
| 03/02/2026 17:08 | 453 | 18.95 |
| 03/02/2026 17:08 | 100 | 18.95 |
| 03/02/2026 17:08 | 572 | 18.955 |
| 03/02/2026 17:08 | 381 | 18.955 |
| 03/02/2026 17:08 | 278 | 18.955 |
| 03/02/2026 17:08 | 457 | 18.95 |
| 03/02/2026 17:08 | 364 | 18.95 |
| 03/02/2026 17:08 | 277 | 18.95 |
| 03/02/2026 17:08 | 1188 | 18.95 |
| 03/02/2026 17:07 | 620 | 18.95 |
| 03/02/2026 17:07 | 11 | 18.95 |
| 03/02/2026 17:07 | 1 | 18.95 |
| 03/02/2026 17:07 | 456 | 18.945 |
| 03/02/2026 17:07 | 299 | 18.945 |
| 03/02/2026 17:07 | 1188 | 18.945 |
| 03/02/2026 17:07 | 299 | 18.945 |
| 03/02/2026 17:07 | 299 | 18.945 |
| 03/02/2026 17:07 | 142 | 18.95 |
| 03/02/2026 17:07 | 944 | 18.945 |
| 03/02/2026 17:07 | 506 | 18.945 |
| 03/02/2026 17:07 | 556 | 18.94 |
| 03/02/2026 17:07 | 1055 | 18.935 |
| 03/02/2026 17:07 | 300 | 18.94 |
| 03/02/2026 17:07 | 1444 | 18.94 |
| 03/02/2026 17:07 | 822 | 18.94 |
| 03/02/2026 17:07 | 1175 | 18.94 |
| 03/02/2026 17:07 | 1213 | 18.94 |
| 03/02/2026 17:07 | 332 | 18.945 |
| 03/02/2026 17:07 | 509 | 18.945 |
| 03/02/2026 17:07 | 258 | 18.945 |
| 03/02/2026 17:07 | 258 | 18.945 |
| 03/02/2026 17:07 | 43 | 18.95 |
| 03/02/2026 17:07 | 2200 | 18.95 |
| 03/02/2026 17:07 | 299 | 18.95 |
| 03/02/2026 17:07 | 36 | 18.95 |
| 03/02/2026 17:07 | 146 | 18.95 |
| 03/02/2026 17:07 | 854 | 18.95 |
| 03/02/2026 17:07 | 1188 | 18.955 |
| 03/02/2026 17:07 | 1048 | 18.95 |
| 03/02/2026 17:07 | 142 | 18.95 |
| 03/02/2026 17:07 | 961 | 18.95 |
| 03/02/2026 17:07 | 577 | 18.95 |
| 03/02/2026 17:07 | 272 | 18.95 |
| 03/02/2026 17:07 | 357 | 18.95 |
| 03/02/2026 17:07 | 1188 | 18.95 |
| 03/02/2026 17:07 | 900 | 18.95 |
| 03/02/2026 17:07 | 272 | 18.95 |
| 03/02/2026 17:07 | 162 | 18.95 |
| 03/02/2026 17:07 | 276 | 18.945 |
| 03/02/2026 17:07 | 600 | 18.94 |
| 03/02/2026 17:07 | 195 | 18.94 |
| 03/02/2026 17:07 | 5 | 18.945 |
| 03/02/2026 17:07 | 200 | 18.945 |
| 03/02/2026 17:07 | 230 | 18.945 |
| 03/02/2026 17:07 | 100 | 18.945 |
| 03/02/2026 17:07 | 500 | 18.945 |
| 03/02/2026 17:07 | 600 | 18.945 |
| 03/02/2026 17:07 | 400 | 18.945 |
| 03/02/2026 17:07 | 3452 | 18.945 |
| 03/02/2026 17:07 | 4698 | 18.95 |
| 03/02/2026 17:07 | 397 | 18.95 |
| 03/02/2026 17:07 | 31 | 18.95 |
| 03/02/2026 17:07 | 21 | 18.95 |
| 03/02/2026 17:07 | 774 | 18.95 |
| 03/02/2026 17:06 | 1055 | 18.96 |
| 03/02/2026 17:06 | 146 | 18.955 |
| 03/02/2026 17:06 | 392 | 18.955 |
| 03/02/2026 17:06 | 43 | 18.955 |
| 03/02/2026 17:06 | 1 | 18.96 |
| 03/02/2026 17:06 | 360 | 18.96 |
| 03/02/2026 17:06 | 1051 | 18.955 |
| 03/02/2026 17:06 | 239 | 18.955 |
| 03/02/2026 17:06 | 250 | 18.955 |
| 03/02/2026 17:06 | 32 | 18.96 |
| 03/02/2026 17:06 | 274 | 18.96 |
| 03/02/2026 17:06 | 718 | 18.96 |
| 03/02/2026 17:06 | 51 | 18.96 |
| 03/02/2026 17:06 | 39 | 18.96 |
| 03/02/2026 17:06 | 265 | 18.96 |
| 03/02/2026 17:06 | 71 | 18.96 |
| 03/02/2026 17:06 | 366 | 18.96 |
| 03/02/2026 17:06 | 801 | 18.96 |
| 03/02/2026 17:06 | 67 | 18.96 |
| 03/02/2026 17:06 | 371 | 18.965 |
| 03/02/2026 17:06 | 1000 | 18.965 |
| 03/02/2026 17:06 | 242 | 18.955 |
| 03/02/2026 17:06 | 174 | 18.955 |
| 03/02/2026 17:06 | 68 | 18.955 |
| 03/02/2026 17:06 | 587 | 18.955 |
| 03/02/2026 17:06 | 446 | 18.955 |
| 03/02/2026 17:06 | 242 | 18.955 |
| 03/02/2026 17:05 | 1055 | 18.955 |
| 03/02/2026 17:05 | 155 | 18.955 |
| 03/02/2026 17:05 | 261 | 18.955 |
| 03/02/2026 17:05 | 571 | 18.955 |
| 03/02/2026 17:05 | 299 | 18.955 |
| 03/02/2026 17:05 | 400 | 18.955 |
| 03/02/2026 17:05 | 1188 | 18.955 |
| 03/02/2026 17:05 | 266 | 18.96 |
| 03/02/2026 17:05 | 572 | 18.96 |
| 03/02/2026 17:05 | 100 | 18.95 |
| 03/02/2026 17:05 | 1188 | 18.955 |
| 03/02/2026 17:05 | 480 | 18.955 |
| 03/02/2026 17:05 | 492 | 18.955 |
| 03/02/2026 17:05 | 568 | 18.955 |
| 03/02/2026 17:05 | 299 | 18.955 |
| 03/02/2026 17:05 | 672 | 18.955 |
| 03/02/2026 17:05 | 299 | 18.95 |
| 03/02/2026 17:05 | 100 | 18.95 |
| 03/02/2026 17:05 | 570 | 18.95 |
| 03/02/2026 17:05 | 1188 | 18.95 |
| 03/02/2026 17:05 | 481 | 18.95 |
| 03/02/2026 17:05 | 299 | 18.95 |
| 03/02/2026 17:05 | 837 | 18.95 |
| 03/02/2026 17:05 | 230 | 18.945 |
| 03/02/2026 17:05 | 1576 | 18.945 |
| 03/02/2026 17:05 | 2335 | 18.945 |
| 03/02/2026 17:05 | 844 | 18.945 |
| 03/02/2026 17:05 | 356 | 18.945 |
| 03/02/2026 17:05 | 1029 | 18.95 |
| 03/02/2026 17:05 | 4290 | 18.95 |
| 03/02/2026 17:05 | 5578 | 18.95 |
| 03/02/2026 17:05 | 1284 | 18.95 |
| 03/02/2026 17:05 | 38 | 18.95 |
| 03/02/2026 17:05 | 164 | 18.95 |
| 03/02/2026 17:05 | 265 | 18.95 |
| 03/02/2026 17:05 | 299 | 18.95 |
| 03/02/2026 17:05 | 4000 | 18.95 |
| 03/02/2026 17:05 | 1000 | 18.95 |
| 03/02/2026 17:05 | 164 | 18.95 |
| 03/02/2026 17:05 | 2336 | 18.95 |
| 03/02/2026 17:05 | 2500 | 18.95 |
| 03/02/2026 17:05 | 299 | 18.945 |
| 03/02/2026 17:05 | 137 | 18.945 |
| 03/02/2026 17:05 | 105 | 18.945 |
| 03/02/2026 17:05 | 299 | 18.945 |
| 03/02/2026 17:05 | 279 | 18.945 |
| 03/02/2026 17:05 | 31 | 18.945 |
| 03/02/2026 17:05 | 107 | 18.945 |
| 03/02/2026 17:05 | 883 | 18.945 |
| 03/02/2026 17:05 | 299 | 18.945 |
| 03/02/2026 17:05 | 40 | 18.945 |
| 03/02/2026 17:05 | 265 | 18.945 |
| 03/02/2026 17:05 | 1187 | 18.94 |
| 03/02/2026 17:05 | 57 | 18.94 |
| 03/02/2026 17:05 | 299 | 18.94 |
| 03/02/2026 17:05 | 365 | 18.94 |
| 03/02/2026 17:05 | 496 | 18.935 |
| 03/02/2026 17:05 | 500 | 18.935 |
| 03/02/2026 17:05 | 459 | 18.94 |
| 03/02/2026 17:05 | 73 | 18.94 |
| 03/02/2026 17:05 | 127 | 18.94 |
| 03/02/2026 17:05 | 299 | 18.94 |
| 03/02/2026 17:05 | 1066 | 18.94 |
| 03/02/2026 17:05 | 265 | 18.94 |
| 03/02/2026 17:05 | 152 | 18.935 |
| 03/02/2026 17:05 | 265 | 18.935 |
| 03/02/2026 17:05 | 466 | 18.93 |
| 03/02/2026 17:05 | 299 | 18.93 |
| 03/02/2026 17:05 | 52 | 18.93 |
| 03/02/2026 17:05 | 262 | 18.925 |
| 03/02/2026 17:05 | 533 | 18.93 |
| 03/02/2026 17:05 | 29 | 18.93 |
| 03/02/2026 17:05 | 299 | 18.93 |
| 03/02/2026 17:05 | 302 | 18.93 |
| 03/02/2026 17:05 | 164 | 18.93 |
| 03/02/2026 17:05 | 310 | 18.93 |
| 03/02/2026 17:05 | 622 | 18.93 |
| 03/02/2026 17:05 | 1037 | 18.935 |
| 03/02/2026 17:05 | 728 | 18.935 |
| 03/02/2026 17:05 | 254 | 18.935 |
| 03/02/2026 17:05 | 207 | 18.935 |
| 03/02/2026 17:05 | 299 | 18.935 |
| 03/02/2026 17:05 | 728 | 18.935 |
| 03/02/2026 17:05 | 381 | 18.935 |
| 03/02/2026 17:04 | 23 | 18.935 |
| 03/02/2026 17:04 | 1 | 18.935 |
| 03/02/2026 17:04 | 652 | 18.935 |
| 03/02/2026 17:04 | 1297 | 18.935 |
| 03/02/2026 17:04 | 2403 | 18.935 |
| 03/02/2026 17:04 | 1954 | 18.935 |
| 03/02/2026 17:04 | 299 | 18.935 |
| 03/02/2026 17:04 | 381 | 18.935 |
| 03/02/2026 17:04 | 350 | 18.935 |
| 03/02/2026 17:04 | 11 | 18.93 |
| 03/02/2026 17:04 | 1 | 18.93 |
| 03/02/2026 17:04 | 549 | 18.93 |
| 03/02/2026 17:04 | 265 | 18.93 |
| 03/02/2026 17:04 | 6 | 18.925 |
| 03/02/2026 17:04 | 265 | 18.925 |
| 03/02/2026 17:04 | 3270 | 18.925 |
| 03/02/2026 17:04 | 3500 | 18.925 |
| 03/02/2026 17:04 | 250 | 18.92 |
| 03/02/2026 17:04 | 313 | 18.92 |
| 03/02/2026 17:04 | 12 | 18.92 |
| 03/02/2026 17:04 | 3 | 18.92 |
| 03/02/2026 17:04 | 1000 | 18.92 |
| 03/02/2026 17:04 | 211 | 18.92 |
| 03/02/2026 17:04 | 61 | 18.915 |
| 03/02/2026 17:03 | 255 | 18.91 |
| 03/02/2026 17:03 | 793 | 18.91 |
| 03/02/2026 17:03 | 1188 | 18.91 |
| 03/02/2026 17:03 | 265 | 18.91 |
| 03/02/2026 17:03 | 656 | 18.91 |
| 03/02/2026 17:03 | 143 | 18.905 |
| 03/02/2026 17:03 | 354 | 18.905 |
| 03/02/2026 17:03 | 300 | 18.905 |
| 03/02/2026 17:03 | 4339 | 18.905 |
| 03/02/2026 17:03 | 474 | 18.905 |
| 03/02/2026 17:03 | 265 | 18.905 |
| 03/02/2026 17:03 | 321 | 18.905 |
| 03/02/2026 17:03 | 538 | 18.90 |
| 03/02/2026 17:03 | 250 | 18.90 |
| 03/02/2026 17:03 | 265 | 18.895 |
| 03/02/2026 17:03 | 272 | 18.895 |
| 03/02/2026 17:03 | 6 | 18.895 |
| 03/02/2026 17:03 | 1 | 18.90 |
| 03/02/2026 17:03 | 177 | 18.90 |
| 03/02/2026 17:03 | 6 | 18.895 |
| 03/02/2026 17:03 | 38 | 18.895 |
| 03/02/2026 17:03 | 500 | 18.895 |
| 03/02/2026 17:03 | 569 | 18.895 |
| 03/02/2026 17:03 | 1188 | 18.895 |
| 03/02/2026 17:03 | 234 | 18.895 |
| 03/02/2026 17:03 | 366 | 18.895 |
| 03/02/2026 17:03 | 1 | 18.895 |
| 03/02/2026 17:02 | 408 | 18.90 |
| 03/02/2026 17:02 | 80 | 18.90 |
| 03/02/2026 17:02 | 394 | 18.90 |
| 03/02/2026 17:02 | 1231 | 18.895 |
| 03/02/2026 17:02 | 108 | 18.895 |
| 03/02/2026 17:02 | 343 | 18.89 |
| 03/02/2026 17:02 | 151 | 18.885 |
| 03/02/2026 17:02 | 265 | 18.885 |
| 03/02/2026 17:02 | 636 | 18.885 |
| 03/02/2026 17:02 | 34 | 18.885 |
| 03/02/2026 17:02 | 1019 | 18.885 |
| 03/02/2026 17:02 | 177 | 18.885 |
| 03/02/2026 17:02 | 287 | 18.885 |
| 03/02/2026 17:02 | 248 | 18.89 |
| 03/02/2026 17:02 | 309 | 18.89 |
| 03/02/2026 17:02 | 124 | 18.89 |
| 03/02/2026 17:02 | 236 | 18.89 |
| 03/02/2026 17:02 | 18 | 18.89 |
| 03/02/2026 17:02 | 342 | 18.89 |
| 03/02/2026 17:02 | 240 | 18.89 |
| 03/02/2026 17:02 | 360 | 18.89 |
| 03/02/2026 17:02 | 265 | 18.89 |
| 03/02/2026 17:02 | 91 | 18.89 |
| 03/02/2026 17:02 | 275 | 18.885 |
| 03/02/2026 17:02 | 306 | 18.885 |
| 03/02/2026 17:02 | 300 | 18.89 |
| 03/02/2026 17:02 | 223 | 18.89 |
| 03/02/2026 17:02 | 38 | 18.89 |
| 03/02/2026 17:02 | 956 | 18.89 |
| 03/02/2026 17:02 | 492 | 18.89 |
| 03/02/2026 17:02 | 1188 | 18.89 |
| 03/02/2026 17:02 | 394 | 18.89 |
| 03/02/2026 17:02 | 75 | 18.885 |
| 03/02/2026 17:02 | 300 | 18.885 |
| 03/02/2026 17:02 | 366 | 18.885 |
| 03/02/2026 17:02 | 22 | 18.885 |
| 03/02/2026 17:02 | 4253 | 18.88 |
| 03/02/2026 17:02 | 33 | 18.88 |
| 03/02/2026 17:02 | 285 | 18.88 |
| 03/02/2026 17:02 | 506 | 18.88 |
| 03/02/2026 17:02 | 381 | 18.88 |
| 03/02/2026 17:02 | 570 | 18.88 |
| 03/02/2026 17:02 | 381 | 18.88 |
| 03/02/2026 17:02 | 367 | 18.88 |
| 03/02/2026 17:02 | 230 | 18.88 |
| 03/02/2026 17:02 | 376 | 18.88 |
| 03/02/2026 17:01 | 706 | 18.88 |
| 03/02/2026 17:01 | 725 | 18.885 |
| 03/02/2026 17:01 | 371 | 18.885 |
| 03/02/2026 17:01 | 481 | 18.885 |
| 03/02/2026 17:01 | 41 | 18.885 |
| 03/02/2026 17:01 | 198 | 18.885 |
| 03/02/2026 17:01 | 790 | 18.885 |
| 03/02/2026 17:01 | 234 | 18.88 |
| 03/02/2026 17:01 | 193 | 18.885 |
| 03/02/2026 17:01 | 300 | 18.89 |
| 03/02/2026 17:01 | 364 | 18.89 |
| 03/02/2026 17:01 | 408 | 18.885 |
| 03/02/2026 17:01 | 120 | 18.885 |
| 03/02/2026 17:01 | 237 | 18.885 |
| 03/02/2026 17:01 | 368 | 18.885 |
| 03/02/2026 17:01 | 897 | 18.885 |
| 03/02/2026 17:01 | 233 | 18.885 |
| 03/02/2026 17:01 | 1188 | 18.885 |
| 03/02/2026 17:01 | 233 | 18.885 |
| 03/02/2026 17:01 | 600 | 18.885 |
| 03/02/2026 17:01 | 520 | 18.885 |
| 03/02/2026 17:01 | 300 | 18.885 |
| 03/02/2026 17:01 | 483 | 18.88 |
| 03/02/2026 17:01 | 480 | 18.88 |
| 03/02/2026 17:01 | 1541 | 18.88 |
| 03/02/2026 17:01 | 1875 | 18.88 |
| 03/02/2026 17:01 | 650 | 18.88 |
| 03/02/2026 17:01 | 248 | 18.88 |
| 03/02/2026 17:01 | 81 | 18.88 |
| 03/02/2026 17:01 | 359 | 18.885 |
| 03/02/2026 17:01 | 300 | 18.885 |
| 03/02/2026 17:01 | 845 | 18.885 |
| 03/02/2026 17:01 | 2405 | 18.885 |
| 03/02/2026 17:01 | 306 | 18.885 |
| 03/02/2026 17:01 | 577 | 18.885 |
| 03/02/2026 17:01 | 177 | 18.885 |
| 03/02/2026 17:01 | 1 | 18.885 |
| 03/02/2026 17:01 | 114 | 18.885 |
| 03/02/2026 17:01 | 300 | 18.895 |
| 03/02/2026 17:01 | 66 | 18.895 |
| 03/02/2026 17:01 | 580 | 18.895 |
| 03/02/2026 17:01 | 342 | 18.895 |
| 03/02/2026 17:01 | 449 | 18.885 |
| 03/02/2026 17:01 | 1441 | 18.885 |
| 03/02/2026 17:01 | 242 | 18.885 |
| 03/02/2026 17:01 | 78 | 18.885 |
| 03/02/2026 17:01 | 126 | 18.885 |
| 03/02/2026 17:00 | 500 | 18.88 |
| 03/02/2026 17:00 | 40 | 18.88 |
| 03/02/2026 17:00 | 381 | 18.88 |
| 03/02/2026 17:00 | 598 | 18.88 |
| 03/02/2026 17:00 | 20 | 18.885 |
| 03/02/2026 17:00 | 200 | 18.885 |
| 03/02/2026 17:00 | 1603 | 18.88 |
| 03/02/2026 17:00 | 171 | 18.88 |
| 03/02/2026 17:00 | 103 | 18.88 |
| 03/02/2026 17:00 | 530 | 18.885 |
| 03/02/2026 17:00 | 262 | 18.88 |
| 03/02/2026 17:00 | 373 | 18.88 |
| 03/02/2026 17:00 | 654 | 18.88 |
| 03/02/2026 17:00 | 440 | 18.88 |
| 03/02/2026 17:00 | 52 | 18.88 |
| 03/02/2026 17:00 | 48 | 18.88 |
| 03/02/2026 17:00 | 384 | 18.875 |
| 03/02/2026 17:00 | 20 | 18.875 |
| 03/02/2026 17:00 | 3109 | 18.875 |
| 03/02/2026 17:00 | 381 | 18.875 |
| 03/02/2026 17:00 | 375 | 18.875 |
| 03/02/2026 17:00 | 240 | 18.875 |
| 03/02/2026 17:00 | 274 | 18.875 |
| 03/02/2026 17:00 | 627 | 18.875 |
| 03/02/2026 17:00 | 642 | 18.875 |
| 03/02/2026 17:00 | 261 | 18.875 |
| 03/02/2026 17:00 | 264 | 18.88 |
| 03/02/2026 17:00 | 152 | 18.88 |
| 03/02/2026 17:00 | 300 | 18.88 |
| 03/02/2026 17:00 | 185 | 18.885 |
| 03/02/2026 17:00 | 57 | 18.885 |
| 03/02/2026 17:00 | 243 | 18.885 |
| 03/02/2026 17:00 | 379 | 18.89 |
| 03/02/2026 17:00 | 948 | 18.89 |
| 03/02/2026 17:00 | 560 | 18.89 |
| 03/02/2026 16:59 | 2193 | 18.885 |
| 03/02/2026 16:59 | 394 | 18.885 |
| 03/02/2026 16:59 | 381 | 18.885 |
| 03/02/2026 16:59 | 237 | 18.885 |
| 03/02/2026 16:59 | 28 | 18.89 |
| 03/02/2026 16:59 | 222 | 18.89 |
| 03/02/2026 16:59 | 998 | 18.89 |
| 03/02/2026 16:59 | 255 | 18.89 |
| 03/02/2026 16:59 | 381 | 18.89 |
| 03/02/2026 16:59 | 1143 | 18.89 |
| 03/02/2026 16:59 | 312 | 18.89 |
| 03/02/2026 16:59 | 284 | 18.89 |
| 03/02/2026 16:59 | 362 | 18.89 |
| 03/02/2026 16:59 | 1486 | 18.895 |
| 03/02/2026 16:59 | 550 | 18.895 |
| 03/02/2026 16:59 | 461 | 18.895 |
| 03/02/2026 16:59 | 298 | 18.89 |
| 03/02/2026 16:59 | 707 | 18.89 |
| 03/02/2026 16:59 | 394 | 18.89 |
| 03/02/2026 16:59 | 90 | 18.895 |
| 03/02/2026 16:59 | 330 | 18.895 |
| 03/02/2026 16:59 | 846 | 18.895 |
| 03/02/2026 16:59 | 386 | 18.895 |
| 03/02/2026 16:59 | 240 | 18.895 |
| 03/02/2026 16:59 | 274 | 18.895 |
| 03/02/2026 16:59 | 137 | 18.90 |
| 03/02/2026 16:59 | 113 | 18.90 |
| 03/02/2026 16:59 | 473 | 18.90 |
| 03/02/2026 16:59 | 250 | 18.90 |
| 03/02/2026 16:59 | 47 | 18.90 |
| 03/02/2026 16:59 | 521 | 18.90 |
| 03/02/2026 16:59 | 35 | 18.90 |
| 03/02/2026 16:59 | 43 | 18.895 |
| 03/02/2026 16:59 | 648 | 18.895 |
| 03/02/2026 16:59 | 548 | 18.895 |
| 03/02/2026 16:59 | 263 | 18.89 |
| 03/02/2026 16:59 | 313 | 18.89 |
| 03/02/2026 16:59 | 506 | 18.89 |
| 03/02/2026 16:58 | 572 | 18.89 |
| 03/02/2026 16:58 | 353 | 18.89 |
| 03/02/2026 16:58 | 788 | 18.89 |
| 03/02/2026 16:58 | 263 | 18.89 |
| 03/02/2026 16:58 | 447 | 18.89 |
| 03/02/2026 16:58 | 232 | 18.89 |
| 03/02/2026 16:58 | 244 | 18.89 |
| 03/02/2026 16:58 | 328 | 18.89 |
| 03/02/2026 16:58 | 50 | 18.895 |
| 03/02/2026 16:58 | 104 | 18.895 |
| 03/02/2026 16:58 | 104 | 18.89 |
| 03/02/2026 16:58 | 228 | 18.89 |
| 03/02/2026 16:58 | 622 | 18.89 |
| 03/02/2026 16:58 | 50 | 18.895 |
| 03/02/2026 16:58 | 363 | 18.895 |
| 03/02/2026 16:58 | 446 | 18.89 |
| 03/02/2026 16:58 | 69 | 18.89 |
| 03/02/2026 16:58 | 404 | 18.89 |
| 03/02/2026 16:58 | 127 | 18.89 |
| 03/02/2026 16:58 | 40 | 18.89 |
| 03/02/2026 16:58 | 594 | 18.885 |
| 03/02/2026 16:58 | 534 | 18.88 |
| 03/02/2026 16:58 | 50 | 18.88 |
| 03/02/2026 16:58 | 490 | 18.875 |
| 03/02/2026 16:58 | 31 | 18.875 |
| 03/02/2026 16:58 | 822 | 18.88 |
| 03/02/2026 16:58 | 1188 | 18.88 |
| 03/02/2026 16:58 | 381 | 18.88 |
| 03/02/2026 16:58 | 317 | 18.88 |
| 03/02/2026 16:58 | 533 | 18.88 |
| 03/02/2026 16:58 | 1400 | 18.875 |
| 03/02/2026 16:57 | 69 | 18.88 |
| 03/02/2026 16:57 | 127 | 18.88 |
| 03/02/2026 16:57 | 284 | 18.88 |
| 03/02/2026 16:57 | 299 | 18.885 |
| 03/02/2026 16:57 | 519 | 18.885 |
| 03/02/2026 16:57 | 382 | 18.885 |
| 03/02/2026 16:57 | 532 | 18.885 |
| 03/02/2026 16:57 | 300 | 18.885 |
| 03/02/2026 16:57 | 1188 | 18.885 |
| 03/02/2026 16:57 | 398 | 18.885 |
| 03/02/2026 16:57 | 391 | 18.885 |
| 03/02/2026 16:57 | 534 | 18.88 |
| 03/02/2026 16:57 | 107 | 18.88 |
| 03/02/2026 16:57 | 451 | 18.875 |
| 03/02/2026 16:57 | 45 | 18.875 |
| 03/02/2026 16:57 | 551 | 18.875 |
| 03/02/2026 16:57 | 45 | 18.87 |
| 03/02/2026 16:57 | 818 | 18.87 |
| 03/02/2026 16:57 | 603 | 18.87 |
| 03/02/2026 16:57 | 30 | 18.875 |
| 03/02/2026 16:57 | 830 | 18.885 |
| 03/02/2026 16:57 | 1613 | 18.885 |
| 03/02/2026 16:57 | 963 | 18.885 |
| 03/02/2026 16:57 | 418 | 18.885 |
| 03/02/2026 16:57 | 162 | 18.885 |
| 03/02/2026 16:57 | 467 | 18.885 |
| 03/02/2026 16:57 | 640 | 18.89 |
| 03/02/2026 16:57 | 333 | 18.89 |
| 03/02/2026 16:57 | 412 | 18.89 |
| 03/02/2026 16:57 | 187 | 18.89 |
| 03/02/2026 16:57 | 147 | 18.89 |
| 03/02/2026 16:57 | 187 | 18.89 |
| 03/02/2026 16:57 | 334 | 18.89 |
| 03/02/2026 16:57 | 334 | 18.89 |
| 03/02/2026 16:57 | 1773 | 18.89 |
| 03/02/2026 16:57 | 1988 | 18.89 |
| 03/02/2026 16:57 | 6146 | 18.89 |
| 03/02/2026 16:57 | 521 | 18.895 |
| 03/02/2026 16:57 | 212 | 18.895 |
| 03/02/2026 16:57 | 235 | 18.895 |
| 03/02/2026 16:57 | 1385 | 18.895 |
| 03/02/2026 16:57 | 303 | 18.895 |
| 03/02/2026 16:57 | 282 | 18.895 |
| 03/02/2026 16:57 | 265 | 18.895 |
| 03/02/2026 16:57 | 260 | 18.895 |
| 03/02/2026 16:57 | 60 | 18.895 |
| 03/02/2026 16:57 | 403 | 18.895 |
| 03/02/2026 16:57 | 226 | 18.895 |
| 03/02/2026 16:57 | 427 | 18.895 |
| 03/02/2026 16:57 | 378 | 18.90 |
| 03/02/2026 16:57 | 259 | 18.90 |
| 03/02/2026 16:57 | 80 | 18.90 |
| 03/02/2026 16:57 | 392 | 18.895 |
| 03/02/2026 16:57 | 300 | 18.895 |
| 03/02/2026 16:56 | 300 | 18.895 |
| 03/02/2026 16:56 | 264 | 18.90 |
| 03/02/2026 16:56 | 368 | 18.895 |
| 03/02/2026 16:56 | 40 | 18.895 |
| 03/02/2026 16:56 | 1000 | 18.895 |
| 03/02/2026 16:56 | 300 | 18.89 |
| 03/02/2026 16:56 | 769 | 18.895 |
| 03/02/2026 16:56 | 279 | 18.895 |
| 03/02/2026 16:56 | 45 | 18.89 |
| 03/02/2026 16:56 | 154 | 18.895 |
| 03/02/2026 16:56 | 26 | 18.895 |
| 03/02/2026 16:56 | 991 | 18.895 |
| 03/02/2026 16:56 | 359 | 18.895 |
| 03/02/2026 16:56 | 755 | 18.90 |
| 03/02/2026 16:56 | 300 | 18.90 |
| 03/02/2026 16:56 | 24 | 18.90 |
| 03/02/2026 16:56 | 75 | 18.90 |
| 03/02/2026 16:56 | 1000 | 18.90 |
| 03/02/2026 16:56 | 311 | 18.895 |
| 03/02/2026 16:56 | 300 | 18.895 |
| 03/02/2026 16:56 | 11 | 18.895 |
| 03/02/2026 16:56 | 1 | 18.895 |
| 03/02/2026 16:56 | 104 | 18.895 |
| 03/02/2026 16:56 | 275 | 18.895 |
| 03/02/2026 16:56 | 1188 | 18.895 |
| 03/02/2026 16:56 | 12 | 18.89 |
| 03/02/2026 16:56 | 7 | 18.89 |
| 03/02/2026 16:56 | 300 | 18.89 |
| 03/02/2026 16:56 | 362 | 18.89 |
| 03/02/2026 16:56 | 303 | 18.89 |
| 03/02/2026 16:56 | 64 | 18.89 |
| 03/02/2026 16:56 | 500 | 18.89 |
| 03/02/2026 16:55 | 366 | 18.88 |
| 03/02/2026 16:55 | 284 | 18.88 |
| 03/02/2026 16:55 | 367 | 18.88 |
| 03/02/2026 16:55 | 819 | 18.88 |
| 03/02/2026 16:55 | 67 | 18.88 |
| 03/02/2026 16:55 | 197 | 18.88 |
| 03/02/2026 16:55 | 657 | 18.88 |
| 03/02/2026 16:55 | 152 | 18.885 |
| 03/02/2026 16:55 | 549 | 18.88 |
| 03/02/2026 16:55 | 375 | 18.885 |
| 03/02/2026 16:55 | 447 | 18.88 |
| 03/02/2026 16:55 | 426 | 18.88 |
| 03/02/2026 16:55 | 3611 | 18.88 |
| 03/02/2026 16:55 | 1157 | 18.88 |
| 03/02/2026 16:55 | 300 | 18.88 |
| 03/02/2026 16:55 | 785 | 18.88 |
| 03/02/2026 16:55 | 1188 | 18.88 |
| 03/02/2026 16:55 | 537 | 18.88 |
| 03/02/2026 16:55 | 103 | 18.885 |
| 03/02/2026 16:55 | 366 | 18.88 |
| 03/02/2026 16:55 | 383 | 18.88 |
| 03/02/2026 16:55 | 300 | 18.88 |
| 03/02/2026 16:55 | 535 | 18.88 |
| 03/02/2026 16:55 | 82 | 18.88 |
| 03/02/2026 16:55 | 187 | 18.875 |
| 03/02/2026 16:55 | 772 | 18.875 |
| 03/02/2026 16:55 | 300 | 18.875 |
| 03/02/2026 16:55 | 544 | 18.875 |
| 03/02/2026 16:55 | 94 | 18.87 |
| 03/02/2026 16:55 | 300 | 18.87 |
| 03/02/2026 16:55 | 181 | 18.87 |
| 03/02/2026 16:55 | 199 | 18.87 |
| 03/02/2026 16:55 | 37 | 18.87 |
| 03/02/2026 16:55 | 333 | 18.865 |
| 03/02/2026 16:55 | 45 | 18.865 |
| 03/02/2026 16:55 | 2119 | 18.865 |
| 03/02/2026 16:55 | 272 | 18.865 |
| 03/02/2026 16:55 | 381 | 18.865 |
| 03/02/2026 16:55 | 381 | 18.865 |
| 03/02/2026 16:55 | 3153 | 18.865 |
| 03/02/2026 16:55 | 1452 | 18.865 |
| 03/02/2026 16:55 | 3296 | 18.865 |
| 03/02/2026 16:55 | 119 | 18.865 |
| 03/02/2026 16:55 | 362 | 18.865 |
| 03/02/2026 16:55 | 289 | 18.865 |
| 03/02/2026 16:55 | 505 | 18.865 |
| 03/02/2026 16:55 | 56 | 18.87 |
| 03/02/2026 16:55 | 285 | 18.87 |
| 03/02/2026 16:55 | 150 | 18.865 |
| 03/02/2026 16:55 | 303 | 18.87 |
| 03/02/2026 16:55 | 233 | 18.865 |
| 03/02/2026 16:55 | 100 | 18.865 |
| 03/02/2026 16:55 | 246 | 18.865 |
| 03/02/2026 16:55 | 244 | 18.865 |
| 03/02/2026 16:55 | 349 | 18.865 |
| 03/02/2026 16:54 | 300 | 18.87 |
| 03/02/2026 16:54 | 843 | 18.87 |
| 03/02/2026 16:54 | 337 | 18.87 |
| 03/02/2026 16:54 | 300 | 18.87 |
| 03/02/2026 16:54 | 42 | 18.87 |
| 03/02/2026 16:54 | 548 | 18.87 |
| 03/02/2026 16:54 | 363 | 18.865 |
| 03/02/2026 16:54 | 21 | 18.865 |
| 03/02/2026 16:54 | 282 | 18.865 |
| 03/02/2026 16:54 | 594 | 18.865 |
| 03/02/2026 16:54 | 1774 | 18.865 |
| 03/02/2026 16:54 | 152 | 18.87 |
| 03/02/2026 16:54 | 148 | 18.87 |
| 03/02/2026 16:54 | 300 | 18.87 |
| 03/02/2026 16:54 | 300 | 18.87 |
| 03/02/2026 16:54 | 398 | 18.875 |
| 03/02/2026 16:54 | 2000 | 18.87 |
| 03/02/2026 16:54 | 317 | 18.875 |
| 03/02/2026 16:54 | 1 | 18.875 |
| 03/02/2026 16:54 | 2 | 18.875 |
| 03/02/2026 16:54 | 350 | 18.87 |
| 03/02/2026 16:54 | 500 | 18.87 |
| 03/02/2026 16:54 | 92 | 18.875 |
| 03/02/2026 16:54 | 532 | 18.875 |
| 03/02/2026 16:54 | 2000 | 18.875 |
| 03/02/2026 16:54 | 1543 | 18.87 |
| 03/02/2026 16:54 | 922 | 18.87 |
| 03/02/2026 16:54 | 1879 | 18.87 |
| 03/02/2026 16:54 | 1305 | 18.87 |
| 03/02/2026 16:54 | 497 | 18.87 |
| 03/02/2026 16:54 | 381 | 18.87 |
| 03/02/2026 16:54 | 602 | 18.87 |
| 03/02/2026 16:54 | 355 | 18.87 |
| 03/02/2026 16:54 | 1109 | 18.87 |
| 03/02/2026 16:54 | 3891 | 18.87 |
| 03/02/2026 16:54 | 488 | 18.87 |
| 03/02/2026 16:54 | 1131 | 18.87 |
| 03/02/2026 16:54 | 1110 | 18.87 |
| 03/02/2026 16:53 | 300 | 18.875 |
| 03/02/2026 16:53 | 27 | 18.88 |
| 03/02/2026 16:53 | 2932 | 18.88 |
| 03/02/2026 16:53 | 300 | 18.88 |
| 03/02/2026 16:53 | 64 | 18.88 |
| 03/02/2026 16:53 | 387 | 18.88 |
| 03/02/2026 16:53 | 78 | 18.88 |
| 03/02/2026 16:53 | 23 | 18.875 |
| 03/02/2026 16:53 | 69 | 18.875 |
| 03/02/2026 16:53 | 381 | 18.875 |
| 03/02/2026 16:53 | 388 | 18.875 |
| 03/02/2026 16:53 | 48 | 18.875 |
| 03/02/2026 16:53 | 340 | 18.865 |
| 03/02/2026 16:53 | 23 | 18.865 |
| 03/02/2026 16:53 | 858 | 18.865 |
| 03/02/2026 16:53 | 304 | 18.865 |
| 03/02/2026 16:53 | 1188 | 18.865 |
| 03/02/2026 16:53 | 551 | 18.865 |
| 03/02/2026 16:53 | 300 | 18.865 |
| 03/02/2026 16:53 | 140 | 18.865 |
| 03/02/2026 16:53 | 1188 | 18.865 |
| 03/02/2026 16:53 | 323 | 18.865 |
| 03/02/2026 16:53 | 1083 | 18.865 |
| 03/02/2026 16:53 | 807 | 18.865 |
| 03/02/2026 16:53 | 542 | 18.865 |
| 03/02/2026 16:53 | 694 | 18.865 |
| 03/02/2026 16:53 | 300 | 18.865 |
| 03/02/2026 16:53 | 525 | 18.865 |
| 03/02/2026 16:53 | 646 | 18.865 |
| 03/02/2026 16:53 | 373 | 18.86 |
| 03/02/2026 16:53 | 300 | 18.865 |
| 03/02/2026 16:53 | 539 | 18.865 |
| 03/02/2026 16:53 | 317 | 18.865 |
| 03/02/2026 16:53 | 40 | 18.865 |
| 03/02/2026 16:53 | 156 | 18.865 |
| 03/02/2026 16:53 | 38 | 18.86 |
| 03/02/2026 16:53 | 80 | 18.87 |
| 03/02/2026 16:53 | 700 | 18.865 |
| 03/02/2026 16:52 | 805 | 18.875 |
| 03/02/2026 16:52 | 217 | 18.875 |
| 03/02/2026 16:52 | 29 | 18.875 |
| 03/02/2026 16:52 | 88 | 18.875 |
| 03/02/2026 16:52 | 551 | 18.875 |
| 03/02/2026 16:52 | 800 | 18.875 |
| 03/02/2026 16:52 | 300 | 18.885 |
| 03/02/2026 16:52 | 69 | 18.88 |
| 03/02/2026 16:52 | 381 | 18.88 |
| 03/02/2026 16:52 | 272 | 18.88 |
| 03/02/2026 16:52 | 3411 | 18.88 |
| 03/02/2026 16:52 | 343 | 18.88 |
| 03/02/2026 16:52 | 229 | 18.88 |
| 03/02/2026 16:52 | 243 | 18.88 |
| 03/02/2026 16:52 | 342 | 18.88 |
| 03/02/2026 16:52 | 848 | 18.885 |
| 03/02/2026 16:52 | 91 | 18.885 |
| 03/02/2026 16:52 | 200 | 18.885 |
| 03/02/2026 16:52 | 2239 | 18.885 |
| 03/02/2026 16:52 | 105 | 18.885 |
| 03/02/2026 16:52 | 381 | 18.885 |
| 03/02/2026 16:52 | 264 | 18.885 |
| 03/02/2026 16:52 | 235 | 18.885 |
| 03/02/2026 16:52 | 289 | 18.885 |
| 03/02/2026 16:52 | 247 | 18.885 |
| 03/02/2026 16:52 | 26 | 18.885 |
| 03/02/2026 16:52 | 188 | 18.89 |
| 03/02/2026 16:52 | 443 | 18.89 |
| 03/02/2026 16:52 | 343 | 18.89 |
| 03/02/2026 16:52 | 300 | 18.89 |
| 03/02/2026 16:52 | 236 | 18.89 |
| 03/02/2026 16:52 | 4 | 18.885 |
| 03/02/2026 16:52 | 73 | 18.88 |
| 03/02/2026 16:51 | 200 | 18.88 |
| 03/02/2026 16:51 | 45 | 18.88 |
| 03/02/2026 16:51 | 15 | 18.88 |
| 03/02/2026 16:51 | 1000 | 18.875 |
| 03/02/2026 16:51 | 26 | 18.88 |
| 03/02/2026 16:51 | 401 | 18.88 |
| 03/02/2026 16:51 | 291 | 18.88 |
| 03/02/2026 16:51 | 180 | 18.88 |
| 03/02/2026 16:51 | 300 | 18.88 |
| 03/02/2026 16:51 | 6 | 18.88 |
| 03/02/2026 16:51 | 300 | 18.875 |
| 03/02/2026 16:51 | 300 | 18.875 |
| 03/02/2026 16:51 | 265 | 18.875 |
| 03/02/2026 16:51 | 317 | 18.87 |
| 03/02/2026 16:51 | 373 | 18.87 |
| 03/02/2026 16:51 | 871 | 18.87 |
| 03/02/2026 16:51 | 1188 | 18.87 |
| 03/02/2026 16:51 | 373 | 18.87 |
| 03/02/2026 16:51 | 445 | 18.87 |
| 03/02/2026 16:51 | 426 | 18.87 |
| 03/02/2026 16:51 | 1198 | 18.87 |
| 03/02/2026 16:51 | 300 | 18.87 |
| 03/02/2026 16:51 | 561 | 18.87 |
| 03/02/2026 16:51 | 300 | 18.865 |
| 03/02/2026 16:51 | 401 | 18.865 |
| 03/02/2026 16:51 | 486 | 18.865 |
| 03/02/2026 16:51 | 154 | 18.865 |
| 03/02/2026 16:51 | 522 | 18.865 |
| 03/02/2026 16:51 | 374 | 18.86 |
| 03/02/2026 16:51 | 346 | 18.86 |
| 03/02/2026 16:51 | 71 | 18.86 |
| 03/02/2026 16:51 | 532 | 18.86 |
| 03/02/2026 16:51 | 301 | 18.855 |
| 03/02/2026 16:51 | 938 | 18.855 |
| 03/02/2026 16:51 | 104 | 18.855 |
| 03/02/2026 16:51 | 558 | 18.855 |
| 03/02/2026 16:51 | 600 | 18.855 |
| 03/02/2026 16:51 | 371 | 18.855 |
| 03/02/2026 16:51 | 839 | 18.85 |
| 03/02/2026 16:51 | 359 | 18.85 |
| 03/02/2026 16:51 | 301 | 18.85 |
| 03/02/2026 16:51 | 517 | 18.85 |
| 03/02/2026 16:51 | 688 | 18.85 |
| 03/02/2026 16:51 | 264 | 18.85 |
| 03/02/2026 16:51 | 150 | 18.85 |
| 03/02/2026 16:51 | 1325 | 18.85 |
| 03/02/2026 16:51 | 1101 | 18.85 |
| 03/02/2026 16:51 | 150 | 18.855 |
| 03/02/2026 16:51 | 100 | 18.86 |
| 03/02/2026 16:51 | 128 | 18.855 |
| 03/02/2026 16:51 | 41 | 18.855 |
| 03/02/2026 16:51 | 298 | 18.855 |
| 03/02/2026 16:51 | 300 | 18.855 |
| 03/02/2026 16:51 | 709 | 18.855 |
| 03/02/2026 16:51 | 527 | 18.86 |
| 03/02/2026 16:51 | 1507 | 18.86 |
| 03/02/2026 16:51 | 443 | 18.865 |
| 03/02/2026 16:51 | 1922 | 18.865 |
| 03/02/2026 16:51 | 38 | 18.865 |
| 03/02/2026 16:51 | 716 | 18.865 |
| 03/02/2026 16:51 | 300 | 18.865 |
| 03/02/2026 16:51 | 242 | 18.865 |
| 03/02/2026 16:51 | 1515 | 18.87 |
| 03/02/2026 16:51 | 520 | 18.87 |
| 03/02/2026 16:51 | 2117 | 18.87 |
| 03/02/2026 16:51 | 384 | 18.87 |
| 03/02/2026 16:51 | 106 | 18.87 |
| 03/02/2026 16:51 | 361 | 18.875 |
| 03/02/2026 16:51 | 223 | 18.875 |
| 03/02/2026 16:51 | 6 | 18.875 |
| 03/02/2026 16:51 | 640 | 18.875 |
| 03/02/2026 16:51 | 658 | 18.875 |
| 03/02/2026 16:51 | 1188 | 18.875 |
| 03/02/2026 16:51 | 257 | 18.87 |
| 03/02/2026 16:51 | 27 | 18.865 |
| 03/02/2026 16:51 | 129 | 18.865 |
| 03/02/2026 16:51 | 87 | 18.87 |
| 03/02/2026 16:51 | 43 | 18.87 |
| 03/02/2026 16:51 | 533 | 18.87 |
| 03/02/2026 16:51 | 371 | 18.87 |
| 03/02/2026 16:51 | 371 | 18.87 |
| 03/02/2026 16:50 | 1 | 18.865 |
| 03/02/2026 16:50 | 106 | 18.865 |
| 03/02/2026 16:50 | 54 | 18.865 |
| 03/02/2026 16:50 | 989 | 18.865 |
| 03/02/2026 16:50 | 330 | 18.865 |
| 03/02/2026 16:50 | 452 | 18.865 |
| 03/02/2026 16:50 | 144 | 18.865 |
| 03/02/2026 16:50 | 63 | 18.865 |
| 03/02/2026 16:50 | 600 | 18.865 |
| 03/02/2026 16:50 | 159 | 18.865 |
| 03/02/2026 16:50 | 70 | 18.86 |
| 03/02/2026 16:50 | 131 | 18.86 |
| 03/02/2026 16:50 | 251 | 18.855 |
| 03/02/2026 16:50 | 1018 | 18.86 |
| 03/02/2026 16:50 | 530 | 18.86 |
| 03/02/2026 16:50 | 1188 | 18.86 |
| 03/02/2026 16:50 | 41 | 18.86 |
| 03/02/2026 16:50 | 3627 | 18.855 |
| 03/02/2026 16:50 | 650 | 18.86 |
| 03/02/2026 16:50 | 290 | 18.86 |
| 03/02/2026 16:50 | 94 | 18.86 |
| 03/02/2026 16:50 | 125 | 18.86 |
| 03/02/2026 16:50 | 1179 | 18.86 |
| 03/02/2026 16:50 | 1179 | 18.86 |
| 03/02/2026 16:50 | 262 | 18.855 |
| 03/02/2026 16:50 | 373 | 18.855 |
| 03/02/2026 16:50 | 417 | 18.855 |
| 03/02/2026 16:50 | 404 | 18.86 |
| 03/02/2026 16:50 | 1019 | 18.86 |
| 03/02/2026 16:50 | 315 | 18.86 |
| 03/02/2026 16:50 | 404 | 18.86 |
| 03/02/2026 16:50 | 1020 | 18.86 |
| 03/02/2026 16:50 | 517 | 18.86 |
| 03/02/2026 16:50 | 400 | 18.86 |
| 03/02/2026 16:50 | 55 | 18.85 |
| 03/02/2026 16:50 | 384 | 18.85 |
| 03/02/2026 16:50 | 535 | 18.845 |
| 03/02/2026 16:50 | 542 | 18.845 |
| 03/02/2026 16:50 | 715 | 18.845 |
| 03/02/2026 16:49 | 553 | 18.85 |
| 03/02/2026 16:49 | 294 | 18.85 |
| 03/02/2026 16:49 | 304 | 18.85 |
| 03/02/2026 16:49 | 178 | 18.855 |
| 03/02/2026 16:49 | 178 | 18.855 |
| 03/02/2026 16:49 | 500 | 18.855 |
| 03/02/2026 16:49 | 499 | 18.85 |
| 03/02/2026 16:49 | 297 | 18.855 |
| 03/02/2026 16:49 | 129 | 18.855 |
| 03/02/2026 16:49 | 271 | 18.855 |
| 03/02/2026 16:49 | 265 | 18.855 |
| 03/02/2026 16:49 | 101 | 18.855 |
| 03/02/2026 16:49 | 57 | 18.855 |
| 03/02/2026 16:49 | 393 | 18.86 |
| 03/02/2026 16:49 | 212 | 18.86 |
| 03/02/2026 16:49 | 790 | 18.86 |
| 03/02/2026 16:49 | 291 | 18.855 |
| 03/02/2026 16:49 | 335 | 18.855 |
| 03/02/2026 16:49 | 215 | 18.86 |
| 03/02/2026 16:49 | 324 | 18.86 |
| 03/02/2026 16:49 | 25 | 18.86 |
| 03/02/2026 16:49 | 84 | 18.86 |
| 03/02/2026 16:49 | 465 | 18.86 |
| 03/02/2026 16:49 | 930 | 18.86 |
| 03/02/2026 16:49 | 534 | 18.86 |
| 03/02/2026 16:49 | 381 | 18.86 |
| 03/02/2026 16:49 | 2163 | 18.86 |
| 03/02/2026 16:49 | 238 | 18.86 |
| 03/02/2026 16:49 | 416 | 18.86 |
| 03/02/2026 16:49 | 53 | 18.86 |
| 03/02/2026 16:49 | 363 | 18.86 |
| 03/02/2026 16:49 | 238 | 18.86 |
| 03/02/2026 16:49 | 469 | 18.86 |
| 03/02/2026 16:49 | 2368 | 18.855 |
| 03/02/2026 16:49 | 534 | 18.855 |
| 03/02/2026 16:49 | 335 | 18.86 |
| 03/02/2026 16:49 | 141 | 18.86 |
| 03/02/2026 16:49 | 64 | 18.86 |
| 03/02/2026 16:49 | 327 | 18.86 |
| 03/02/2026 16:49 | 103 | 18.855 |
| 03/02/2026 16:49 | 25116 | 18.85 |
| 03/02/2026 16:48 | 127 | 18.845 |
| 03/02/2026 16:48 | 53 | 18.845 |
| 03/02/2026 16:48 | 666 | 18.845 |
| 03/02/2026 16:48 | 520 | 18.845 |
| 03/02/2026 16:48 | 330 | 18.845 |
| 03/02/2026 16:48 | 839 | 18.845 |
| 03/02/2026 16:48 | 300 | 18.845 |
| 03/02/2026 16:48 | 300 | 18.85 |
| 03/02/2026 16:48 | 2549 | 18.85 |
| 03/02/2026 16:48 | 1107 | 18.85 |
| 03/02/2026 16:48 | 500 | 18.85 |
| 03/02/2026 16:48 | 200 | 18.85 |
| 03/02/2026 16:48 | 42 | 18.85 |
| 03/02/2026 16:48 | 537 | 18.85 |
| 03/02/2026 16:48 | 3823 | 18.855 |
| 03/02/2026 16:48 | 427 | 18.855 |
| 03/02/2026 16:48 | 522 | 18.86 |
| 03/02/2026 16:48 | 1188 | 18.86 |
| 03/02/2026 16:48 | 109 | 18.86 |
| 03/02/2026 16:48 | 254 | 18.86 |
| 03/02/2026 16:48 | 330 | 18.86 |
| 03/02/2026 16:48 | 721 | 18.86 |
| 03/02/2026 16:48 | 1009 | 18.86 |
| 03/02/2026 16:48 | 100 | 18.86 |
| 03/02/2026 16:48 | 4142 | 18.86 |
| 03/02/2026 16:48 | 2710 | 18.86 |
| 03/02/2026 16:48 | 104 | 18.865 |
| 03/02/2026 16:48 | 127 | 18.865 |
| 03/02/2026 16:48 | 253 | 18.865 |
| 03/02/2026 16:48 | 381 | 18.865 |
| 03/02/2026 16:48 | 529 | 18.865 |
| 03/02/2026 16:48 | 131 | 18.865 |
| 03/02/2026 16:48 | 300 | 18.865 |
| 03/02/2026 16:48 | 283 | 18.865 |
| 03/02/2026 16:48 | 300 | 18.865 |
| 03/02/2026 16:48 | 224 | 18.86 |
| 03/02/2026 16:48 | 263 | 18.86 |
| 03/02/2026 16:48 | 780 | 18.855 |
| 03/02/2026 16:48 | 127 | 18.86 |
| 03/02/2026 16:48 | 381 | 18.86 |
| 03/02/2026 16:48 | 260 | 18.86 |
| 03/02/2026 16:48 | 101 | 18.86 |
| 03/02/2026 16:48 | 391 | 18.855 |
| 03/02/2026 16:48 | 974 | 18.855 |
| 03/02/2026 16:48 | 1147 | 18.855 |
| 03/02/2026 16:48 | 401 | 18.86 |
| 03/02/2026 16:48 | 381 | 18.86 |
| 03/02/2026 16:48 | 532 | 18.86 |
| 03/02/2026 16:48 | 12 | 18.86 |
| 03/02/2026 16:48 | 369 | 18.86 |
| 03/02/2026 16:48 | 100 | 18.86 |
| 03/02/2026 16:48 | 36 | 18.865 |
| 03/02/2026 16:48 | 69 | 18.87 |
| 03/02/2026 16:48 | 300 | 18.865 |
| 03/02/2026 16:48 | 527 | 18.865 |
| 03/02/2026 16:48 | 1188 | 18.865 |
| 03/02/2026 16:48 | 134 | 18.865 |
| 03/02/2026 16:48 | 134 | 18.865 |
| 03/02/2026 16:48 | 1188 | 18.865 |
| 03/02/2026 16:48 | 231 | 18.86 |
| 03/02/2026 16:48 | 230 | 18.86 |
| 03/02/2026 16:48 | 406 | 18.865 |
| 03/02/2026 16:48 | 514 | 18.865 |
| 03/02/2026 16:48 | 381 | 18.865 |
| 03/02/2026 16:48 | 386 | 18.865 |
| 03/02/2026 16:48 | 54 | 18.865 |
| 03/02/2026 16:48 | 352 | 18.865 |
| 03/02/2026 16:48 | 443 | 18.865 |
| 03/02/2026 16:48 | 300 | 18.865 |
| 03/02/2026 16:48 | 787 | 18.865 |
| 03/02/2026 16:48 | 156 | 18.875 |
| 03/02/2026 16:48 | 38 | 18.875 |
| 03/02/2026 16:48 | 343 | 18.875 |
| 03/02/2026 16:48 | 381 | 18.875 |
| 03/02/2026 16:48 | 360 | 18.875 |
| 03/02/2026 16:47 | 276 | 18.875 |
| 03/02/2026 16:47 | 80 | 18.875 |
| 03/02/2026 16:47 | 1330 | 18.875 |
| 03/02/2026 16:47 | 300 | 18.88 |
| 03/02/2026 16:47 | 516 | 18.88 |
| 03/02/2026 16:47 | 19810 | 18.88 |
| 03/02/2026 16:47 | 4574 | 18.88 |
| 03/02/2026 16:47 | 222 | 18.88 |
| 03/02/2026 16:47 | 5063 | 18.88 |
| 03/02/2026 16:47 | 1433 | 18.88 |
| 03/02/2026 16:47 | 850 | 18.88 |
| 03/02/2026 16:47 | 14538 | 18.88 |
| 03/02/2026 16:47 | 459 | 18.88 |
| 03/02/2026 16:47 | 319 | 18.88 |
| 03/02/2026 16:47 | 282 | 18.88 |
| 03/02/2026 16:47 | 1188 | 18.885 |
| 03/02/2026 16:47 | 1 | 18.88 |
| 03/02/2026 16:47 | 110 | 18.885 |
| 03/02/2026 16:47 | 59 | 18.885 |
| 03/02/2026 16:47 | 1188 | 18.885 |
| 03/02/2026 16:47 | 483 | 18.885 |
| 03/02/2026 16:47 | 544 | 18.885 |
| 03/02/2026 16:47 | 532 | 18.88 |
| 03/02/2026 16:47 | 60 | 18.88 |
| 03/02/2026 16:47 | 401 | 18.88 |
| 03/02/2026 16:47 | 268 | 18.88 |
| 03/02/2026 16:47 | 1188 | 18.88 |
| 03/02/2026 16:47 | 265 | 18.875 |
| 03/02/2026 16:47 | 1658 | 18.88 |
| 03/02/2026 16:47 | 90 | 18.88 |
| 03/02/2026 16:47 | 4170 | 18.88 |
| 03/02/2026 16:47 | 25118 | 18.88 |
| 03/02/2026 16:47 | 254 | 18.88 |
| 03/02/2026 16:47 | 381 | 18.88 |
| 03/02/2026 16:47 | 6101 | 18.88 |
| 03/02/2026 16:47 | 5767 | 18.88 |
| 03/02/2026 16:47 | 382 | 18.88 |
| 03/02/2026 16:47 | 381 | 18.88 |
| 03/02/2026 16:47 | 300 | 18.88 |
| 03/02/2026 16:47 | 475 | 18.88 |
| 03/02/2026 16:47 | 530 | 18.88 |
| 03/02/2026 16:47 | 1188 | 18.88 |
| 03/02/2026 16:47 | 387 | 18.88 |
| 03/02/2026 16:47 | 108 | 18.88 |
| 03/02/2026 16:47 | 104 | 18.88 |
| 03/02/2026 16:47 | 1188 | 18.875 |
| 03/02/2026 16:47 | 532 | 18.875 |
| 03/02/2026 16:47 | 383 | 18.875 |
| 03/02/2026 16:47 | 503 | 18.875 |
| 03/02/2026 16:47 | 1473 | 18.875 |
| 03/02/2026 16:47 | 397 | 18.875 |
| 03/02/2026 16:47 | 350 | 18.875 |
| 03/02/2026 16:47 | 558 | 18.875 |
| 03/02/2026 16:47 | 389 | 18.87 |
| 03/02/2026 16:47 | 389 | 18.87 |
| 03/02/2026 16:47 | 4012 | 18.87 |
| 03/02/2026 16:47 | 381 | 18.87 |
| 03/02/2026 16:47 | 529 | 18.87 |
| 03/02/2026 16:47 | 1058 | 18.87 |
| 03/02/2026 16:47 | 224 | 18.87 |
| 03/02/2026 16:47 | 2858 | 18.87 |
| 03/02/2026 16:47 | 1079 | 18.87 |
| 03/02/2026 16:47 | 1332 | 18.875 |
| 03/02/2026 16:47 | 881 | 18.875 |
| 03/02/2026 16:47 | 254 | 18.875 |
| 03/02/2026 16:47 | 264 | 18.875 |
| 03/02/2026 16:47 | 381 | 18.875 |
| 03/02/2026 16:47 | 578 | 18.875 |
| 03/02/2026 16:47 | 242 | 18.875 |
| 03/02/2026 16:47 | 229 | 18.875 |
| 03/02/2026 16:47 | 21 | 18.875 |
| 03/02/2026 16:47 | 287 | 18.875 |
| 03/02/2026 16:47 | 524 | 18.875 |
| 03/02/2026 16:47 | 122 | 18.875 |
| 03/02/2026 16:47 | 355 | 18.875 |
| 03/02/2026 16:47 | 99 | 18.875 |
| 03/02/2026 16:47 | 2 | 18.875 |
| 03/02/2026 16:47 | 969 | 18.875 |
| 03/02/2026 16:47 | 137 | 18.875 |
| 03/02/2026 16:47 | 137 | 18.875 |
| 03/02/2026 16:47 | 354 | 18.875 |
| 03/02/2026 16:47 | 1188 | 18.875 |
| 03/02/2026 16:47 | 504 | 18.875 |
| 03/02/2026 16:47 | 240 | 18.875 |
| 03/02/2026 16:47 | 482 | 18.875 |
| 03/02/2026 16:47 | 888 | 18.87 |
| 03/02/2026 16:47 | 514 | 18.87 |
| 03/02/2026 16:47 | 223 | 18.865 |
| 03/02/2026 16:47 | 519 | 18.865 |
| 03/02/2026 16:46 | 200 | 18.865 |
| 03/02/2026 16:46 | 61 | 18.865 |
| 03/02/2026 16:46 | 568 | 18.865 |
| 03/02/2026 16:46 | 370 | 18.87 |
| 03/02/2026 16:46 | 556 | 18.87 |
| 03/02/2026 16:46 | 243 | 18.87 |
| 03/02/2026 16:46 | 381 | 18.87 |
| 03/02/2026 16:46 | 563 | 18.87 |
| 03/02/2026 16:46 | 334 | 18.87 |
| 03/02/2026 16:46 | 220 | 18.87 |
| 03/02/2026 16:46 | 1 | 18.865 |
| 03/02/2026 16:46 | 333 | 18.865 |
| 03/02/2026 16:46 | 234 | 18.865 |
| 03/02/2026 16:46 | 551 | 18.865 |
| 03/02/2026 16:46 | 16 | 18.865 |
| 03/02/2026 16:46 | 31 | 18.865 |
| 03/02/2026 16:46 | 81 | 18.865 |
| 03/02/2026 16:46 | 433 | 18.865 |
| 03/02/2026 16:46 | 531 | 18.865 |
| 03/02/2026 16:46 | 1 | 18.865 |
| 03/02/2026 16:46 | 804 | 18.865 |
| 03/02/2026 16:46 | 525 | 18.865 |
| 03/02/2026 16:46 | 367 | 18.86 |
| 03/02/2026 16:46 | 403 | 18.86 |
| 03/02/2026 16:46 | 51 | 18.87 |
| 03/02/2026 16:46 | 55 | 18.87 |
| 03/02/2026 16:46 | 769 | 18.88 |
| 03/02/2026 16:46 | 693 | 18.89 |
| 03/02/2026 16:46 | 846 | 18.89 |
| 03/02/2026 16:46 | 831 | 18.89 |
| 03/02/2026 16:46 | 381 | 18.89 |
| 03/02/2026 16:46 | 385 | 18.89 |
| 03/02/2026 16:46 | 376 | 18.89 |
| 03/02/2026 16:46 | 253 | 18.89 |
| 03/02/2026 16:45 | 274 | 18.89 |
| 03/02/2026 16:45 | 136 | 18.89 |
| 03/02/2026 16:45 | 136 | 18.89 |
| 03/02/2026 16:45 | 417 | 18.89 |
| 03/02/2026 16:45 | 1 | 18.89 |
| 03/02/2026 16:45 | 1 | 18.89 |
| 03/02/2026 16:45 | 218 | 18.89 |
| 03/02/2026 16:45 | 108 | 18.89 |
| 03/02/2026 16:45 | 369 | 18.89 |
| 03/02/2026 16:45 | 516 | 18.89 |
| 03/02/2026 16:45 | 297 | 18.88 |
| 03/02/2026 16:45 | 2228 | 18.88 |
| 03/02/2026 16:45 | 262 | 18.88 |
| 03/02/2026 16:45 | 381 | 18.88 |
| 03/02/2026 16:45 | 506 | 18.88 |
| 03/02/2026 16:45 | 506 | 18.88 |
| 03/02/2026 16:45 | 878 | 18.88 |
| 03/02/2026 16:45 | 4761 | 18.885 |
| 03/02/2026 16:45 | 381 | 18.885 |
| 03/02/2026 16:45 | 144 | 18.885 |
| 03/02/2026 16:45 | 637 | 18.885 |