Large gap with delayed quotes
|
Official
10/23/2026
-
17:35:04
|
Bid
10/23/2026 -
17:45:00
|
Bid Volume |
Ask
10/23/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
22.23
+0.04
(
+0.18% )
|
22.20
|
6,550 |
22.24
|
78,684 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 19:05 | 56000 | 22.00 |
| 10/23/2026 17:35 | 2507 | 22.23 |
| 10/23/2026 17:35 | 2508 | 22.23 |
| 10/23/2026 17:35 | 155 | 22.23 |
| 10/23/2026 17:35 | 2508 | 22.23 |
| 10/23/2026 17:35 | 2508 | 22.23 |
| 10/23/2026 17:35 | 1338 | 22.23 |
| 10/23/2026 17:35 | 1169 | 22.23 |
| 10/23/2026 17:35 | 9512 | 22.23 |
| 10/23/2026 17:35 | 5501 | 22.23 |
| 10/23/2026 17:35 | 13991 | 22.23 |
| 10/23/2026 17:35 | 15654 | 22.23 |
| 10/23/2026 17:35 | 18284 | 22.23 |
| 10/23/2026 17:35 | 2618 | 22.23 |
| 10/23/2026 17:35 | 8098 | 22.23 |
| 10/23/2026 17:35 | 604 | 22.23 |
| 10/23/2026 17:35 | 6668 | 22.23 |
| 10/23/2026 17:35 | 20394 | 22.23 |
| 10/23/2026 17:35 | 2097 | 22.23 |
| 10/23/2026 17:35 | 6238 | 22.23 |
| 10/23/2026 17:35 | 3120 | 22.23 |
| 10/23/2026 17:35 | 3965 | 22.23 |
| 10/23/2026 17:35 | 18175 | 22.23 |
| 10/23/2026 17:35 | 6806 | 22.23 |
| 10/23/2026 17:35 | 34190 | 22.23 |
| 10/23/2026 17:35 | 1791 | 22.23 |
| 10/23/2026 17:35 | 1924 | 22.23 |
| 10/23/2026 17:35 | 9877 | 22.23 |
| 10/23/2026 17:35 | 9843 | 22.23 |
| 10/23/2026 17:35 | 2381 | 22.23 |
| 10/23/2026 17:35 | 15621 | 22.23 |
| 10/23/2026 17:35 | 3965 | 22.23 |
| 10/23/2026 17:35 | 3324 | 22.23 |
| 10/23/2026 17:35 | 40 | 22.23 |
| 10/23/2026 17:35 | 2160 | 22.23 |
| 10/23/2026 17:35 | 768 | 22.23 |
| 10/23/2026 17:35 | 9662 | 22.23 |
| 10/23/2026 17:35 | 6553 | 22.23 |
| 10/23/2026 17:35 | 6550 | 22.23 |
| 10/23/2026 17:35 | 3031 | 22.23 |
| 10/23/2026 17:35 | 2066 | 22.23 |
| 10/23/2026 17:35 | 2984 | 22.23 |
| 10/23/2026 17:35 | 604 | 22.23 |
| 10/23/2026 17:35 | 5023 | 22.23 |
| 10/23/2026 17:35 | 9773 | 22.23 |
| 10/23/2026 17:35 | 2006 | 22.23 |
| 10/23/2026 17:35 | 5779 | 22.23 |
| 10/23/2026 17:35 | 4236 | 22.23 |
| 10/23/2026 17:35 | 10629 | 22.23 |
| 10/23/2026 17:35 | 18352 | 22.23 |
| 10/23/2026 17:35 | 3965 | 22.23 |
| 10/23/2026 17:35 | 5399 | 22.23 |
| 10/23/2026 17:35 | 6806 | 22.23 |
| 10/23/2026 17:35 | 99 | 22.23 |
| 10/23/2026 17:35 | 1000 | 22.23 |
| 10/23/2026 17:35 | 27 | 22.23 |
| 10/23/2026 17:35 | 3965 | 22.23 |
| 10/23/2026 17:35 | 100 | 22.23 |
| 10/23/2026 17:35 | 2251 | 22.23 |
| 10/23/2026 17:35 | 17477 | 22.23 |
| 10/23/2026 17:35 | 11241 | 22.23 |
| 10/23/2026 17:35 | 27350 | 22.23 |
| 10/23/2026 17:35 | 29039 | 22.23 |
| 10/23/2026 17:35 | 18476 | 22.23 |
| 10/23/2026 17:35 | 100 | 22.23 |
| 10/23/2026 17:35 | 1973 | 22.23 |
| 10/23/2026 17:35 | 1619 | 22.23 |
| 10/23/2026 17:35 | 3663 | 22.23 |
| 10/23/2026 17:35 | 3293 | 22.23 |
| 10/23/2026 17:35 | 2646 | 22.23 |
| 10/23/2026 17:35 | 3450 | 22.23 |
| 10/23/2026 17:35 | 4954 | 22.23 |
| 10/23/2026 17:35 | 604 | 22.23 |
| 10/23/2026 17:35 | 1948 | 22.23 |
| 10/23/2026 17:35 | 4 | 22.23 |
| 10/23/2026 17:35 | 2725 | 22.23 |
| 10/23/2026 17:35 | 8674 | 22.23 |
| 10/23/2026 17:35 | 1203 | 22.23 |
| 10/23/2026 17:35 | 743 | 22.23 |
| 10/23/2026 17:35 | 2568 | 22.23 |
| 10/23/2026 17:35 | 8468 | 22.23 |
| 10/23/2026 17:35 | 204 | 22.23 |
| 10/23/2026 17:35 | 15722 | 22.23 |
| 10/23/2026 17:35 | 2546 | 22.23 |
| 10/23/2026 17:35 | 118 | 22.23 |
| 10/23/2026 17:35 | 2811 | 22.23 |
| 10/23/2026 17:35 | 605 | 22.23 |
| 10/23/2026 17:35 | 5399 | 22.23 |
| 10/23/2026 17:35 | 201 | 22.23 |
| 10/23/2026 17:35 | 6194 | 22.23 |
| 10/23/2026 17:35 | 411 | 22.23 |
| 10/23/2026 17:35 | 23680 | 22.23 |
| 10/23/2026 17:35 | 40482 | 22.23 |
| 10/23/2026 17:35 | 7324 | 22.23 |
| 10/23/2026 17:35 | 424 | 22.23 |
| 10/23/2026 17:35 | 7652 | 22.23 |
| 10/23/2026 17:35 | 225 | 22.23 |
| 10/23/2026 17:35 | 8396 | 22.23 |
| 10/23/2026 17:35 | 17671 | 22.23 |
| 10/23/2026 17:35 | 135 | 22.23 |
| 10/23/2026 17:35 | 15404 | 22.23 |
| 10/23/2026 17:35 | 18570 | 22.23 |
| 10/23/2026 17:35 | 3520 | 22.23 |
| 10/23/2026 17:35 | 540 | 22.23 |
| 10/23/2026 17:35 | 303 | 22.23 |
| 10/23/2026 17:35 | 1899 | 22.23 |
| 10/23/2026 17:35 | 12079 | 22.23 |
| 10/23/2026 17:35 | 35578 | 22.23 |
| 10/23/2026 17:35 | 6547 | 22.23 |
| 10/23/2026 17:35 | 476 | 22.23 |
| 10/23/2026 17:35 | 18150 | 22.23 |
| 10/23/2026 17:35 | 17860 | 22.23 |
| 10/23/2026 17:35 | 22737 | 22.23 |
| 10/23/2026 17:35 | 604 | 22.23 |
| 10/23/2026 17:35 | 2460 | 22.23 |
| 10/23/2026 17:35 | 14805 | 22.23 |
| 10/23/2026 17:35 | 126 | 22.23 |
| 10/23/2026 17:35 | 21538 | 22.23 |
| 10/23/2026 17:35 | 445 | 22.23 |
| 10/23/2026 17:35 | 1000 | 22.23 |
| 10/23/2026 17:35 | 2683 | 22.23 |
| 10/23/2026 17:35 | 3206 | 22.23 |
| 10/23/2026 17:35 | 204 | 22.23 |
| 10/23/2026 17:35 | 29835 | 22.23 |
| 10/23/2026 17:35 | 1482 | 22.23 |
| 10/23/2026 17:35 | 2483 | 22.23 |
| 10/23/2026 17:35 | 444 | 22.23 |
| 10/23/2026 17:35 | 3905 | 22.23 |
| 10/23/2026 17:35 | 379 | 22.23 |
| 10/23/2026 17:35 | 604 | 22.23 |
| 10/23/2026 17:35 | 46741 | 22.23 |
| 10/23/2026 17:35 | 3126 | 22.23 |
| 10/23/2026 17:35 | 36398 | 22.23 |
| 10/23/2026 17:35 | 3965 | 22.23 |
| 10/23/2026 17:35 | 604 | 22.23 |
| 10/23/2026 17:35 | 3965 | 22.23 |
| 10/23/2026 17:35 | 20356 | 22.23 |
| 10/23/2026 17:35 | 18547 | 22.23 |
| 10/23/2026 17:35 | 27703 | 22.23 |
| 10/23/2026 17:35 | 3017 | 22.23 |
| 10/23/2026 17:35 | 2928 | 22.23 |
| 10/23/2026 17:35 | 189 | 22.23 |
| 10/23/2026 17:35 | 2495 | 22.23 |
| 10/23/2026 17:35 | 2101 | 22.23 |
| 10/23/2026 17:35 | 55668 | 22.23 |
| 10/23/2026 17:35 | 2929 | 22.23 |
| 10/23/2026 17:35 | 1052 | 22.23 |
| 10/23/2026 17:35 | 2196 | 22.23 |
| 10/23/2026 17:35 | 10635 | 22.23 |
| 10/23/2026 17:35 | 856 | 22.23 |
| 10/23/2026 17:35 | 7929 | 22.23 |
| 10/23/2026 17:35 | 56824 | 22.23 |
| 10/23/2026 17:35 | 2640 | 22.23 |
| 10/23/2026 17:35 | 4022 | 22.23 |
| 10/23/2026 17:35 | 1478 | 22.23 |
| 10/23/2026 17:35 | 1924 | 22.23 |
| 10/23/2026 17:35 | 961 | 22.23 |
| 10/23/2026 17:35 | 3141 | 22.23 |
| 10/23/2026 17:35 | 3905 | 22.23 |
| 10/23/2026 17:35 | 8261 | 22.23 |
| 10/23/2026 17:35 | 60239 | 22.23 |
| 10/23/2026 17:35 | 18694 | 22.23 |
| 10/23/2026 17:35 | 34328 | 22.23 |
| 10/23/2026 17:35 | 8168 | 22.23 |
| 10/23/2026 17:35 | 1753 | 22.23 |
| 10/23/2026 17:35 | 26978 | 22.23 |
| 10/23/2026 17:35 | 2645 | 22.23 |
| 10/23/2026 17:35 | 2928 | 22.23 |
| 10/23/2026 17:35 | 2239 | 22.23 |
| 10/23/2026 17:35 | 3734 | 22.23 |
| 10/23/2026 17:35 | 10754 | 22.23 |
| 10/23/2026 17:35 | 1 | 22.23 |
| 10/23/2026 17:35 | 7929 | 22.23 |
| 10/23/2026 17:35 | 15209 | 22.23 |
| 10/23/2026 17:35 | 2650 | 22.23 |
| 10/23/2026 17:35 | 279 | 22.23 |
| 10/23/2026 17:35 | 2623 | 22.23 |
| 10/23/2026 17:35 | 4501 | 22.23 |
| 10/23/2026 17:35 | 4952 | 22.23 |
| 10/23/2026 17:35 | 3811 | 22.23 |
| 10/23/2026 17:35 | 3905 | 22.23 |
| 10/23/2026 17:35 | 31528 | 22.23 |
| 10/23/2026 17:35 | 400 | 22.23 |
| 10/23/2026 17:35 | 4 | 22.23 |
| 10/23/2026 17:35 | 1025 | 22.23 |
| 10/23/2026 17:35 | 23009 | 22.23 |
| 10/23/2026 17:35 | 400 | 22.23 |
| 10/23/2026 17:35 | 9644 | 22.23 |
| 10/23/2026 17:35 | 2972 | 22.23 |
| 10/23/2026 17:35 | 3 | 22.23 |
| 10/23/2026 17:35 | 269 | 22.23 |
| 10/23/2026 17:35 | 2749 | 22.23 |
| 10/23/2026 17:35 | 2 | 22.23 |
| 10/23/2026 17:35 | 2635 | 22.23 |
| 10/23/2026 17:35 | 553 | 22.23 |
| 10/23/2026 17:35 | 777 | 22.23 |
| 10/23/2026 17:35 | 10980 | 22.23 |
| 10/23/2026 17:35 | 26300 | 22.23 |
| 10/23/2026 17:35 | 5248 | 22.23 |
| 10/23/2026 17:35 | 1475 | 22.23 |
| 10/23/2026 17:35 | 7929 | 22.23 |
| 10/23/2026 17:35 | 13520 | 22.23 |
| 10/23/2026 17:35 | 1561 | 22.23 |
| 10/23/2026 17:35 | 1649 | 22.23 |
| 10/23/2026 17:35 | 11437 | 22.23 |
| 10/23/2026 17:35 | 233 | 22.23 |
| 10/23/2026 17:35 | 2929 | 22.23 |
| 10/23/2026 17:35 | 266 | 22.23 |
| 10/23/2026 17:35 | 3904 | 22.23 |
| 10/23/2026 17:35 | 1068 | 22.23 |
| 10/23/2026 17:35 | 247 | 22.23 |
| 10/23/2026 17:35 | 1768 | 22.23 |
| 10/23/2026 17:35 | 155 | 22.23 |
| 10/23/2026 17:35 | 4 | 22.23 |
| 10/23/2026 17:35 | 7489 | 22.23 |
| 10/23/2026 17:35 | 18811 | 22.23 |
| 10/23/2026 17:35 | 14224 | 22.23 |
| 10/23/2026 17:35 | 11691 | 22.23 |
| 10/23/2026 17:35 | 2257 | 22.23 |
| 10/23/2026 17:35 | 672 | 22.23 |
| 10/23/2026 17:35 | 3531 | 22.23 |
| 10/23/2026 17:35 | 3558 | 22.23 |
| 10/23/2026 17:35 | 28172 | 22.23 |
| 10/23/2026 17:35 | 5205 | 22.23 |
| 10/23/2026 17:35 | 7095 | 22.23 |
| 10/23/2026 17:35 | 18451 | 22.23 |
| 10/23/2026 17:35 | 128387 | 22.23 |
| 10/23/2026 17:35 | 3567 | 22.23 |
| 10/23/2026 17:35 | 7136 | 22.23 |
| 10/23/2026 17:35 | 3095 | 22.23 |
| 10/23/2026 17:35 | 23145 | 22.23 |
| 10/23/2026 17:35 | 529 | 22.23 |
| 10/23/2026 17:35 | 15640 | 22.23 |
| 10/23/2026 17:35 | 6547 | 22.23 |
| 10/23/2026 17:35 | 13095 | 22.23 |
| 10/23/2026 17:35 | 1006 | 22.23 |
| 10/23/2026 17:35 | 12296 | 22.23 |
| 10/23/2026 17:35 | 17 | 22.23 |
| 10/23/2026 17:35 | 20236 | 22.23 |
| 10/23/2026 17:35 | 5937 | 22.23 |
| 10/23/2026 17:35 | 21340 | 22.23 |
| 10/23/2026 17:35 | 10600 | 22.23 |
| 10/23/2026 17:35 | 6837 | 22.23 |
| 10/23/2026 17:35 | 11033 | 22.23 |
| 10/23/2026 17:35 | 5482 | 22.23 |
| 10/23/2026 17:35 | 6758 | 22.23 |
| 10/23/2026 17:35 | 10523 | 22.23 |
| 10/23/2026 17:35 | 5513 | 22.23 |
| 10/23/2026 17:35 | 12263 | 22.23 |
| 10/23/2026 17:35 | 11015 | 22.23 |
| 10/23/2026 17:35 | 3288 | 22.23 |
| 10/23/2026 17:35 | 3288 | 22.23 |
| 10/23/2026 17:35 | 3288 | 22.23 |
| 10/23/2026 17:35 | 10548 | 22.23 |
| 10/23/2026 17:35 | 27518 | 22.23 |
| 10/23/2026 17:35 | 2724 | 22.23 |
| 10/23/2026 17:35 | 86 | 22.23 |
| 10/23/2026 17:35 | 1962 | 22.23 |
| 10/23/2026 17:35 | 1023 | 22.23 |
| 10/23/2026 17:35 | 162 | 22.23 |
| 10/23/2026 17:35 | 6595 | 22.23 |
| 10/23/2026 17:35 | 25770 | 22.23 |
| 10/23/2026 17:35 | 1838 | 22.23 |
| 10/23/2026 17:35 | 1326 | 22.23 |
| 10/23/2026 17:35 | 90484 | 22.23 |
| 10/23/2026 17:35 | 9795 | 22.23 |
| 10/23/2026 17:35 | 7 | 22.23 |
| 10/23/2026 17:35 | 33000 | 22.23 |
| 10/23/2026 17:35 | 43584 | 22.23 |
| 10/23/2026 17:35 | 1676 | 22.23 |
| 10/23/2026 17:35 | 15812 | 22.23 |
| 10/23/2026 17:35 | 23510 | 22.23 |
| 10/23/2026 17:35 | 14011 | 22.23 |
| 10/23/2026 17:35 | 8548 | 22.23 |
| 10/23/2026 17:35 | 11493 | 22.23 |
| 10/23/2026 17:35 | 10852 | 22.23 |
| 10/23/2026 17:35 | 18210 | 22.23 |
| 10/23/2026 17:35 | 277 | 22.23 |
| 10/23/2026 17:35 | 154078 | 22.23 |
| 10/23/2026 17:35 | 3823 | 22.23 |
| 10/23/2026 17:35 | 50916 | 22.23 |
| 10/23/2026 17:35 | 543 | 22.23 |
| 10/23/2026 17:35 | 363 | 22.23 |
| 10/23/2026 17:35 | 32389 | 22.23 |
| 10/23/2026 17:35 | 600 | 22.23 |
| 10/23/2026 17:35 | 21156 | 22.23 |
| 10/23/2026 17:35 | 25 | 22.23 |
| 10/23/2026 17:35 | 17770 | 22.23 |
| 10/23/2026 17:35 | 32515 | 22.23 |
| 10/23/2026 17:35 | 17595 | 22.23 |
| 10/23/2026 17:35 | 17451 | 22.23 |
| 10/23/2026 17:35 | 3 | 22.23 |
| 10/23/2026 17:35 | 329 | 22.23 |
| 10/23/2026 17:35 | 163 | 22.23 |
| 10/23/2026 17:35 | 1024 | 22.23 |
| 10/23/2026 17:35 | 765 | 22.23 |
| 10/23/2026 17:35 | 2193 | 22.23 |
| 10/23/2026 17:35 | 81 | 22.23 |
| 10/23/2026 17:35 | 109 | 22.23 |
| 10/23/2026 17:35 | 8461 | 22.23 |
| 10/23/2026 17:35 | 4 | 22.23 |
| 10/23/2026 17:35 | 28769 | 22.23 |
| 10/23/2026 17:35 | 25481 | 22.23 |
| 10/23/2026 17:35 | 9952 | 22.23 |
| 10/23/2026 17:35 | 4267 | 22.23 |
| 10/23/2026 17:35 | 4262 | 22.23 |
| 10/23/2026 17:35 | 7219 | 22.23 |
| 10/23/2026 17:35 | 3044 | 22.23 |
| 10/23/2026 17:35 | 1172 | 22.23 |
| 10/23/2026 17:35 | 4269 | 22.23 |
| 10/23/2026 17:35 | 22133 | 22.23 |
| 10/23/2026 17:35 | 6851 | 22.23 |
| 10/23/2026 17:35 | 9523 | 22.23 |
| 10/23/2026 17:35 | 104511 | 22.23 |
| 10/23/2026 17:35 | 944 | 22.23 |
| 10/23/2026 17:35 | 15648 | 22.23 |
| 10/23/2026 17:35 | 10091 | 22.23 |
| 10/23/2026 17:35 | 23681 | 22.23 |
| 10/23/2026 17:35 | 24828 | 22.23 |
| 10/23/2026 17:35 | 620 | 22.23 |
| 10/23/2026 17:35 | 188 | 22.23 |
| 10/23/2026 17:35 | 13987 | 22.23 |
| 10/23/2026 17:35 | 4313 | 22.23 |
| 10/23/2026 17:35 | 11580 | 22.23 |
| 10/23/2026 17:35 | 4912 | 22.23 |
| 10/23/2026 17:35 | 11851 | 22.23 |
| 10/23/2026 17:35 | 30583 | 22.23 |
| 10/23/2026 17:35 | 2876 | 22.23 |
| 10/23/2026 17:35 | 567 | 22.23 |
| 10/23/2026 17:35 | 10319 | 22.23 |
| 10/23/2026 17:35 | 26545 | 22.23 |
| 10/23/2026 17:35 | 296 | 22.23 |
| 10/23/2026 17:35 | 296 | 22.23 |
| 10/23/2026 17:35 | 888 | 22.23 |
| 10/23/2026 17:35 | 99 | 22.23 |
| 10/23/2026 17:35 | 100 | 22.23 |
| 10/23/2026 17:35 | 299 | 22.23 |
| 10/23/2026 17:35 | 1262 | 22.23 |
| 10/23/2026 17:35 | 1263 | 22.23 |
| 10/23/2026 17:35 | 3789 | 22.23 |
| 10/23/2026 17:35 | 2184 | 22.23 |
| 10/23/2026 17:35 | 5184 | 22.23 |
| 10/23/2026 17:35 | 784 | 22.23 |
| 10/23/2026 17:35 | 6654 | 22.23 |
| 10/23/2026 17:35 | 79 | 22.23 |
| 10/23/2026 17:35 | 505 | 22.23 |
| 10/23/2026 17:35 | 266 | 22.23 |
| 10/23/2026 17:35 | 260 | 22.23 |
| 10/23/2026 17:35 | 3922 | 22.23 |
| 10/23/2026 17:35 | 521 | 22.23 |
| 10/23/2026 17:35 | 51 | 22.23 |
| 10/23/2026 17:35 | 120 | 22.23 |
| 10/23/2026 17:35 | 27 | 22.23 |
| 10/23/2026 17:35 | 117 | 22.23 |
| 10/23/2026 17:35 | 66 | 22.23 |
| 10/23/2026 17:35 | 672 | 22.23 |
| 10/23/2026 17:35 | 20 | 22.23 |
| 10/23/2026 17:35 | 14892 | 22.23 |
| 10/23/2026 17:35 | 28172 | 22.23 |
| 10/23/2026 17:35 | 2100 | 22.23 |
| 10/23/2026 17:35 | 168 | 22.23 |
| 10/23/2026 17:35 | 17311 | 22.23 |
| 10/23/2026 17:35 | 5493 | 22.23 |
| 10/23/2026 17:35 | 121 | 22.23 |
| 10/23/2026 17:35 | 123 | 22.23 |
| 10/23/2026 17:35 | 368 | 22.23 |
| 10/23/2026 17:35 | 15 | 22.23 |
| 10/23/2026 17:35 | 2473 | 22.23 |
| 10/23/2026 17:35 | 28172 | 22.23 |
| 10/23/2026 17:35 | 9519 | 22.23 |
| 10/23/2026 17:35 | 1026 | 22.23 |
| 10/23/2026 17:35 | 2136 | 22.23 |
| 10/23/2026 17:35 | 169 | 22.23 |
| 10/23/2026 17:35 | 302 | 22.23 |
| 10/23/2026 17:35 | 56 | 22.23 |
| 10/23/2026 17:35 | 1036 | 22.23 |
| 10/23/2026 17:35 | 1807 | 22.23 |
| 10/23/2026 17:35 | 3348 | 22.23 |
| 10/23/2026 17:35 | 12082 | 22.23 |
| 10/23/2026 17:35 | 30 | 22.23 |
| 10/23/2026 17:35 | 23798 | 22.23 |
| 10/23/2026 17:35 | 7573 | 22.23 |
| 10/23/2026 17:35 | 5372 | 22.23 |
| 10/23/2026 17:35 | 4810 | 22.23 |
| 10/23/2026 17:35 | 17481 | 22.23 |
| 10/23/2026 17:35 | 1298 | 22.23 |
| 10/23/2026 17:35 | 8350 | 22.23 |
| 10/23/2026 17:35 | 511 | 22.23 |
| 10/23/2026 17:35 | 2311 | 22.23 |
| 10/23/2026 17:35 | 27349 | 22.23 |
| 10/23/2026 17:35 | 700 | 22.23 |
| 10/23/2026 17:35 | 7 | 22.23 |
| 10/23/2026 17:35 | 13 | 22.23 |
| 10/23/2026 17:35 | 3527 | 22.23 |
| 10/23/2026 17:35 | 388 | 22.23 |
| 10/23/2026 17:35 | 2303 | 22.23 |
| 10/23/2026 17:35 | 417 | 22.23 |
| 10/23/2026 17:35 | 228 | 22.23 |
| 10/23/2026 17:35 | 2276 | 22.23 |
| 10/23/2026 17:35 | 177 | 22.23 |
| 10/23/2026 17:35 | 17 | 22.23 |
| 10/23/2026 17:35 | 8 | 22.23 |
| 10/23/2026 17:35 | 97 | 22.23 |
| 10/23/2026 17:35 | 35 | 22.23 |
| 10/23/2026 17:35 | 11 | 22.23 |
| 10/23/2026 17:35 | 72 | 22.23 |
| 10/23/2026 17:35 | 1085 | 22.23 |
| 10/23/2026 17:35 | 677 | 22.23 |
| 10/23/2026 17:35 | 2528 | 22.23 |
| 10/23/2026 17:35 | 840 | 22.23 |
| 10/23/2026 17:35 | 198 | 22.23 |
| 10/23/2026 17:29 | 310 | 22.12 |
| 10/23/2026 17:29 | 356 | 22.12 |
| 10/23/2026 17:29 | 90 | 22.12 |
| 10/23/2026 17:29 | 406 | 22.12 |
| 10/23/2026 17:29 | 445 | 22.11 |
| 10/23/2026 17:29 | 297 | 22.12 |
| 10/23/2026 17:29 | 327 | 22.12 |
| 10/23/2026 17:29 | 522 | 22.12 |
| 10/23/2026 17:29 | 277 | 22.12 |
| 10/23/2026 17:29 | 133 | 22.12 |
| 10/23/2026 17:29 | 971 | 22.12 |
| 10/23/2026 17:29 | 144 | 22.12 |
| 10/23/2026 17:29 | 133 | 22.12 |
| 10/23/2026 17:29 | 394 | 22.12 |
| 10/23/2026 17:29 | 4785 | 22.13 |
| 10/23/2026 17:29 | 1191 | 22.13 |
| 10/23/2026 17:29 | 197 | 22.13 |
| 10/23/2026 17:29 | 277 | 22.13 |
| 10/23/2026 17:29 | 486 | 22.13 |
| 10/23/2026 17:29 | 1416 | 22.13 |
| 10/23/2026 17:29 | 522 | 22.13 |
| 10/23/2026 17:29 | 470 | 22.13 |
| 10/23/2026 17:29 | 311 | 22.12 |
| 10/23/2026 17:29 | 4 | 22.12 |
| 10/23/2026 17:29 | 73 | 22.12 |
| 10/23/2026 17:29 | 1416 | 22.12 |
| 10/23/2026 17:29 | 461 | 22.12 |
| 10/23/2026 17:29 | 35 | 22.12 |
| 10/23/2026 17:29 | 600 | 22.12 |
| 10/23/2026 17:29 | 50 | 22.12 |
| 10/23/2026 17:29 | 524 | 22.12 |
| 10/23/2026 17:29 | 277 | 22.12 |
| 10/23/2026 17:29 | 790 | 22.12 |
| 10/23/2026 17:29 | 7397 | 22.12 |
| 10/23/2026 17:29 | 2021 | 22.12 |
| 10/23/2026 17:29 | 11 | 22.12 |
| 10/23/2026 17:29 | 553 | 22.12 |
| 10/23/2026 17:29 | 514 | 22.12 |
| 10/23/2026 17:29 | 1416 | 22.12 |
| 10/23/2026 17:29 | 802 | 22.12 |
| 10/23/2026 17:29 | 277 | 22.12 |
| 10/23/2026 17:29 | 104 | 22.12 |
| 10/23/2026 17:29 | 4489 | 22.12 |
| 10/23/2026 17:29 | 135 | 22.12 |
| 10/23/2026 17:29 | 135 | 22.12 |
| 10/23/2026 17:29 | 4329 | 22.12 |
| 10/23/2026 17:29 | 50 | 22.12 |
| 10/23/2026 17:29 | 599 | 22.12 |
| 10/23/2026 17:29 | 1416 | 22.12 |
| 10/23/2026 17:29 | 247 | 22.12 |
| 10/23/2026 17:29 | 277 | 22.12 |
| 10/23/2026 17:29 | 800 | 22.12 |
| 10/23/2026 17:29 | 527 | 22.12 |
| 10/23/2026 17:29 | 91 | 22.12 |
| 10/23/2026 17:29 | 166 | 22.11 |
| 10/23/2026 17:29 | 1107 | 22.11 |
| 10/23/2026 17:29 | 513 | 22.11 |
| 10/23/2026 17:29 | 1416 | 22.11 |
| 10/23/2026 17:29 | 650 | 22.11 |
| 10/23/2026 17:29 | 277 | 22.11 |
| 10/23/2026 17:28 | 1416 | 22.11 |
| 10/23/2026 17:28 | 744 | 22.10 |
| 10/23/2026 17:28 | 449 | 22.10 |
| 10/23/2026 17:28 | 498 | 22.10 |
| 10/23/2026 17:28 | 277 | 22.10 |
| 10/23/2026 17:28 | 1416 | 22.10 |
| 10/23/2026 17:28 | 1123 | 22.10 |
| 10/23/2026 17:28 | 277 | 22.11 |
| 10/23/2026 17:28 | 503 | 22.11 |
| 10/23/2026 17:28 | 535 | 22.11 |
| 10/23/2026 17:28 | 194 | 22.11 |
| 10/23/2026 17:28 | 1416 | 22.11 |
| 10/23/2026 17:28 | 700 | 22.10 |
| 10/23/2026 17:28 | 1300 | 22.10 |
| 10/23/2026 17:28 | 200 | 22.10 |
| 10/23/2026 17:28 | 13 | 22.10 |
| 10/23/2026 17:28 | 1122 | 22.10 |
| 10/23/2026 17:28 | 857 | 22.10 |
| 10/23/2026 17:28 | 430 | 22.10 |
| 10/23/2026 17:28 | 535 | 22.10 |
| 10/23/2026 17:28 | 893 | 22.10 |
| 10/23/2026 17:28 | 240 | 22.10 |
| 10/23/2026 17:28 | 1416 | 22.10 |
| 10/23/2026 17:28 | 277 | 22.10 |
| 10/23/2026 17:28 | 535 | 22.10 |
| 10/23/2026 17:28 | 423 | 22.11 |
| 10/23/2026 17:28 | 700 | 22.11 |
| 10/23/2026 17:28 | 1511 | 22.11 |
| 10/23/2026 17:28 | 201 | 22.11 |
| 10/23/2026 17:28 | 1015 | 22.11 |
| 10/23/2026 17:28 | 227 | 22.11 |
| 10/23/2026 17:28 | 277 | 22.11 |
| 10/23/2026 17:28 | 375 | 22.11 |
| 10/23/2026 17:28 | 537 | 22.11 |
| 10/23/2026 17:28 | 650 | 22.12 |
| 10/23/2026 17:28 | 1123 | 22.12 |
| 10/23/2026 17:28 | 508 | 22.12 |
| 10/23/2026 17:28 | 862 | 22.12 |
| 10/23/2026 17:28 | 127 | 22.12 |
| 10/23/2026 17:28 | 455 | 22.12 |
| 10/23/2026 17:28 | 150 | 22.12 |
| 10/23/2026 17:28 | 50 | 22.12 |
| 10/23/2026 17:28 | 539 | 22.12 |
| 10/23/2026 17:28 | 155 | 22.12 |
| 10/23/2026 17:28 | 385 | 22.12 |
| 10/23/2026 17:27 | 633 | 22.12 |
| 10/23/2026 17:27 | 1171 | 22.12 |
| 10/23/2026 17:27 | 253 | 22.12 |
| 10/23/2026 17:27 | 344 | 22.12 |
| 10/23/2026 17:27 | 64 | 22.12 |
| 10/23/2026 17:27 | 50 | 22.12 |
| 10/23/2026 17:27 | 162 | 22.12 |
| 10/23/2026 17:27 | 569 | 22.12 |
| 10/23/2026 17:27 | 1054 | 22.12 |
| 10/23/2026 17:27 | 492 | 22.12 |
| 10/23/2026 17:27 | 50 | 22.12 |
| 10/23/2026 17:27 | 51 | 22.12 |
| 10/23/2026 17:27 | 524 | 22.12 |
| 10/23/2026 17:27 | 102 | 22.11 |
| 10/23/2026 17:27 | 98 | 22.12 |
| 10/23/2026 17:26 | 277 | 22.12 |
| 10/23/2026 17:26 | 322 | 22.12 |
| 10/23/2026 17:26 | 373 | 22.12 |
| 10/23/2026 17:26 | 322 | 22.12 |
| 10/23/2026 17:26 | 277 | 22.12 |
| 10/23/2026 17:26 | 300 | 22.12 |
| 10/23/2026 17:26 | 78 | 22.12 |
| 10/23/2026 17:26 | 702 | 22.12 |
| 10/23/2026 17:26 | 497 | 22.12 |
| 10/23/2026 17:26 | 227 | 22.12 |
| 10/23/2026 17:26 | 500 | 22.12 |
| 10/23/2026 17:26 | 419 | 22.12 |
| 10/23/2026 17:26 | 100 | 22.12 |
| 10/23/2026 17:26 | 277 | 22.12 |
| 10/23/2026 17:26 | 505 | 22.12 |
| 10/23/2026 17:26 | 50 | 22.12 |
| 10/23/2026 17:26 | 42 | 22.12 |
| 10/23/2026 17:26 | 216 | 22.12 |
| 10/23/2026 17:26 | 780 | 22.12 |
| 10/23/2026 17:26 | 1684 | 22.12 |
| 10/23/2026 17:26 | 510 | 22.12 |
| 10/23/2026 17:26 | 420 | 22.12 |
| 10/23/2026 17:26 | 275 | 22.12 |
| 10/23/2026 17:26 | 1048 | 22.12 |
| 10/23/2026 17:26 | 224 | 22.12 |
| 10/23/2026 17:26 | 137 | 22.12 |
| 10/23/2026 17:26 | 160 | 22.12 |
| 10/23/2026 17:26 | 771 | 22.12 |
| 10/23/2026 17:26 | 906 | 22.11 |
| 10/23/2026 17:26 | 51 | 22.11 |
| 10/23/2026 17:26 | 488 | 22.11 |
| 10/23/2026 17:26 | 278 | 22.11 |
| 10/23/2026 17:26 | 642 | 22.11 |
| 10/23/2026 17:26 | 83 | 22.11 |
| 10/23/2026 17:26 | 505 | 22.11 |
| 10/23/2026 17:25 | 3 | 22.10 |
| 10/23/2026 17:25 | 50 | 22.10 |
| 10/23/2026 17:25 | 50 | 22.10 |
| 10/23/2026 17:25 | 50 | 22.10 |
| 10/23/2026 17:25 | 50 | 22.10 |
| 10/23/2026 17:25 | 50 | 22.10 |
| 10/23/2026 17:25 | 5 | 22.10 |
| 10/23/2026 17:25 | 26 | 22.10 |
| 10/23/2026 17:25 | 50 | 22.10 |
| 10/23/2026 17:25 | 50 | 22.10 |
| 10/23/2026 17:25 | 50 | 22.10 |
| 10/23/2026 17:25 | 50 | 22.10 |
| 10/23/2026 17:25 | 50 | 22.10 |
| 10/23/2026 17:25 | 472 | 22.10 |
| 10/23/2026 17:25 | 216 | 22.10 |
| 10/23/2026 17:25 | 271 | 22.10 |
| 10/23/2026 17:25 | 250 | 22.10 |
| 10/23/2026 17:25 | 518 | 22.10 |
| 10/23/2026 17:25 | 291 | 22.10 |
| 10/23/2026 17:25 | 277 | 22.10 |
| 10/23/2026 17:25 | 1000 | 22.10 |
| 10/23/2026 17:25 | 283 | 22.10 |
| 10/23/2026 17:25 | 203 | 22.10 |
| 10/23/2026 17:25 | 121 | 22.10 |
| 10/23/2026 17:25 | 277 | 22.10 |
| 10/23/2026 17:25 | 36 | 22.10 |
| 10/23/2026 17:25 | 708 | 22.10 |
| 10/23/2026 17:24 | 499 | 22.10 |
| 10/23/2026 17:24 | 201 | 22.10 |
| 10/23/2026 17:24 | 1298 | 22.10 |
| 10/23/2026 17:24 | 100 | 22.11 |
| 10/23/2026 17:24 | 332 | 22.11 |
| 10/23/2026 17:24 | 646 | 22.11 |
| 10/23/2026 17:24 | 136 | 22.11 |
| 10/23/2026 17:24 | 156 | 22.11 |
| 10/23/2026 17:24 | 257 | 22.11 |
| 10/23/2026 17:24 | 220 | 22.11 |
| 10/23/2026 17:24 | 36 | 22.11 |
| 10/23/2026 17:24 | 284 | 22.11 |
| 10/23/2026 17:24 | 583 | 22.10 |
| 10/23/2026 17:24 | 1663 | 22.10 |
| 10/23/2026 17:24 | 1512 | 22.10 |
| 10/23/2026 17:24 | 1015 | 22.10 |
| 10/23/2026 17:24 | 910 | 22.10 |
| 10/23/2026 17:24 | 1617 | 22.10 |
| 10/23/2026 17:24 | 954 | 22.10 |
| 10/23/2026 17:24 | 783 | 22.10 |
| 10/23/2026 17:24 | 522 | 22.09 |
| 10/23/2026 17:23 | 650 | 22.09 |
| 10/23/2026 17:23 | 301 | 22.10 |
| 10/23/2026 17:23 | 1345 | 22.10 |
| 10/23/2026 17:23 | 289 | 22.09 |
| 10/23/2026 17:23 | 505 | 22.09 |
| 10/23/2026 17:23 | 334 | 22.09 |
| 10/23/2026 17:23 | 45 | 22.09 |
| 10/23/2026 17:23 | 1156 | 22.09 |
| 10/23/2026 17:22 | 137 | 22.09 |
| 10/23/2026 17:22 | 115 | 22.09 |
| 10/23/2026 17:22 | 688 | 22.09 |
| 10/23/2026 17:22 | 498 | 22.09 |
| 10/23/2026 17:22 | 277 | 22.08 |
| 10/23/2026 17:22 | 243 | 22.08 |
| 10/23/2026 17:22 | 227 | 22.08 |
| 10/23/2026 17:22 | 241 | 22.08 |
| 10/23/2026 17:22 | 12 | 22.08 |
| 10/23/2026 17:22 | 38 | 22.08 |
| 10/23/2026 17:22 | 306 | 22.08 |
| 10/23/2026 17:22 | 350 | 22.08 |
| 10/23/2026 17:22 | 200 | 22.08 |
| 10/23/2026 17:22 | 40 | 22.07 |
| 10/23/2026 17:22 | 325 | 22.08 |
| 10/23/2026 17:22 | 461 | 22.08 |
| 10/23/2026 17:22 | 100 | 22.08 |
| 10/23/2026 17:22 | 522 | 22.08 |
| 10/23/2026 17:22 | 537 | 22.08 |
| 10/23/2026 17:22 | 40 | 22.08 |
| 10/23/2026 17:22 | 79 | 22.08 |
| 10/23/2026 17:22 | 328 | 22.08 |
| 10/23/2026 17:21 | 187 | 22.07 |
| 10/23/2026 17:21 | 21 | 22.07 |
| 10/23/2026 17:21 | 1192 | 22.07 |
| 10/23/2026 17:21 | 75 | 22.07 |
| 10/23/2026 17:21 | 25 | 22.07 |
| 10/23/2026 17:21 | 8 | 22.07 |
| 10/23/2026 17:21 | 613 | 22.07 |
| 10/23/2026 17:21 | 800 | 22.07 |
| 10/23/2026 17:21 | 3087 | 22.07 |
| 10/23/2026 17:21 | 447 | 22.08 |
| 10/23/2026 17:21 | 415 | 22.075 |
| 10/23/2026 17:21 | 1250 | 22.07 |
| 10/23/2026 17:20 | 334 | 22.07 |
| 10/23/2026 17:20 | 401 | 22.07 |
| 10/23/2026 17:20 | 50 | 22.07 |
| 10/23/2026 17:20 | 564 | 22.07 |
| 10/23/2026 17:20 | 135 | 22.07 |
| 10/23/2026 17:20 | 137 | 22.07 |
| 10/23/2026 17:20 | 500 | 22.07 |
| 10/23/2026 17:20 | 464 | 22.06 |
| 10/23/2026 17:20 | 87 | 22.06 |
| 10/23/2026 17:20 | 484 | 22.06 |
| 10/23/2026 17:20 | 378 | 22.06 |
| 10/23/2026 17:20 | 431 | 22.06 |
| 10/23/2026 17:20 | 160 | 22.06 |
| 10/23/2026 17:20 | 512 | 22.06 |
| 10/23/2026 17:20 | 102 | 22.06 |
| 10/23/2026 17:20 | 48 | 22.06 |
| 10/23/2026 17:20 | 196 | 22.06 |
| 10/23/2026 17:20 | 170 | 22.06 |
| 10/23/2026 17:20 | 227 | 22.06 |
| 10/23/2026 17:20 | 32159 | 22.06 |
| 10/23/2026 17:19 | 577 | 22.06 |
| 10/23/2026 17:19 | 423 | 22.06 |
| 10/23/2026 17:19 | 227 | 22.06 |
| 10/23/2026 17:19 | 533 | 22.06 |
| 10/23/2026 17:19 | 1428 | 22.06 |
| 10/23/2026 17:19 | 355 | 22.06 |
| 10/23/2026 17:19 | 939 | 22.06 |
| 10/23/2026 17:19 | 290 | 22.06 |
| 10/23/2026 17:19 | 422 | 22.06 |
| 10/23/2026 17:19 | 505 | 22.06 |
| 10/23/2026 17:19 | 498 | 22.05 |
| 10/23/2026 17:19 | 188 | 22.05 |
| 10/23/2026 17:19 | 155 | 22.05 |
| 10/23/2026 17:19 | 24 | 22.05 |
| 10/23/2026 17:19 | 104 | 22.05 |
| 10/23/2026 17:19 | 346 | 22.05 |
| 10/23/2026 17:19 | 124 | 22.05 |
| 10/23/2026 17:19 | 413 | 22.05 |
| 10/23/2026 17:19 | 124 | 22.05 |
| 10/23/2026 17:19 | 297 | 22.05 |
| 10/23/2026 17:19 | 153 | 22.05 |
| 10/23/2026 17:19 | 264 | 22.05 |
| 10/23/2026 17:19 | 114 | 22.05 |
| 10/23/2026 17:19 | 41 | 22.05 |
| 10/23/2026 17:19 | 528 | 22.05 |
| 10/23/2026 17:18 | 210 | 22.04 |
| 10/23/2026 17:18 | 843 | 22.04 |
| 10/23/2026 17:18 | 351 | 22.04 |
| 10/23/2026 17:18 | 513 | 22.04 |
| 10/23/2026 17:18 | 227 | 22.04 |
| 10/23/2026 17:18 | 300 | 22.04 |
| 10/23/2026 17:18 | 535 | 22.04 |
| 10/23/2026 17:18 | 500 | 22.04 |
| 10/23/2026 17:17 | 211 | 22.04 |
| 10/23/2026 17:17 | 930 | 22.04 |
| 10/23/2026 17:17 | 196 | 22.04 |
| 10/23/2026 17:17 | 328 | 22.04 |
| 10/23/2026 17:17 | 503 | 22.04 |
| 10/23/2026 17:17 | 118 | 22.045 |
| 10/23/2026 17:17 | 284 | 22.045 |
| 10/23/2026 17:17 | 292 | 22.04 |
| 10/23/2026 17:17 | 290 | 22.04 |
| 10/23/2026 17:17 | 978 | 22.04 |
| 10/23/2026 17:17 | 505 | 22.04 |
| 10/23/2026 17:17 | 91 | 22.04 |
| 10/23/2026 17:17 | 775 | 22.04 |
| 10/23/2026 17:16 | 227 | 22.04 |
| 10/23/2026 17:16 | 883 | 22.05 |
| 10/23/2026 17:16 | 983 | 22.05 |
| 10/23/2026 17:16 | 478 | 22.05 |
| 10/23/2026 17:16 | 851 | 22.05 |
| 10/23/2026 17:16 | 100 | 22.06 |
| 10/23/2026 17:16 | 80 | 22.06 |
| 10/23/2026 17:16 | 2 | 22.06 |
| 10/23/2026 17:16 | 502 | 22.06 |
| 10/23/2026 17:16 | 190 | 22.06 |
| 10/23/2026 17:16 | 678 | 22.06 |
| 10/23/2026 17:16 | 159 | 22.06 |
| 10/23/2026 17:16 | 1021 | 22.06 |
| 10/23/2026 17:16 | 304 | 22.06 |
| 10/23/2026 17:16 | 961 | 22.06 |
| 10/23/2026 17:15 | 1044 | 22.06 |
| 10/23/2026 17:15 | 394 | 22.06 |
| 10/23/2026 17:15 | 869 | 22.06 |
| 10/23/2026 17:15 | 50 | 22.06 |
| 10/23/2026 17:15 | 10 | 22.06 |
| 10/23/2026 17:15 | 507 | 22.06 |
| 10/23/2026 17:15 | 208 | 22.06 |
| 10/23/2026 17:15 | 38 | 22.06 |
| 10/23/2026 17:15 | 511 | 22.06 |
| 10/23/2026 17:15 | 1416 | 22.05 |
| 10/23/2026 17:15 | 52 | 22.05 |
| 10/23/2026 17:15 | 175 | 22.05 |
| 10/23/2026 17:15 | 146 | 22.05 |
| 10/23/2026 17:15 | 203 | 22.05 |
| 10/23/2026 17:15 | 278 | 22.05 |
| 10/23/2026 17:15 | 50 | 22.05 |
| 10/23/2026 17:15 | 378 | 22.05 |
| 10/23/2026 17:15 | 522 | 22.05 |
| 10/23/2026 17:15 | 278 | 22.05 |
| 10/23/2026 17:15 | 100 | 22.04 |
| 10/23/2026 17:15 | 295 | 22.04 |
| 10/23/2026 17:15 | 181 | 22.04 |
| 10/23/2026 17:15 | 208 | 22.04 |
| 10/23/2026 17:15 | 257 | 22.04 |
| 10/23/2026 17:14 | 1 | 22.04 |
| 10/23/2026 17:14 | 447 | 22.04 |
| 10/23/2026 17:14 | 1385 | 22.04 |
| 10/23/2026 17:14 | 850 | 22.04 |
| 10/23/2026 17:14 | 648 | 22.05 |
| 10/23/2026 17:14 | 51 | 22.05 |
| 10/23/2026 17:14 | 491 | 22.06 |
| 10/23/2026 17:14 | 539 | 22.06 |
| 10/23/2026 17:14 | 454 | 22.06 |
| 10/23/2026 17:14 | 539 | 22.06 |
| 10/23/2026 17:14 | 63 | 22.06 |
| 10/23/2026 17:14 | 213 | 22.06 |
| 10/23/2026 17:14 | 273 | 22.06 |
| 10/23/2026 17:14 | 313 | 22.06 |
| 10/23/2026 17:14 | 313 | 22.06 |
| 10/23/2026 17:14 | 158 | 22.06 |
| 10/23/2026 17:14 | 278 | 22.06 |
| 10/23/2026 17:14 | 289 | 22.06 |
| 10/23/2026 17:14 | 43 | 22.05 |
| 10/23/2026 17:13 | 509 | 22.04 |
| 10/23/2026 17:13 | 100 | 22.04 |
| 10/23/2026 17:13 | 225 | 22.04 |
| 10/23/2026 17:13 | 1416 | 22.04 |
| 10/23/2026 17:13 | 377 | 22.04 |
| 10/23/2026 17:13 | 731 | 22.04 |
| 10/23/2026 17:13 | 415 | 22.04 |
| 10/23/2026 17:13 | 278 | 22.04 |
| 10/23/2026 17:13 | 530 | 22.05 |
| 10/23/2026 17:13 | 278 | 22.05 |
| 10/23/2026 17:13 | 37 | 22.05 |
| 10/23/2026 17:13 | 537 | 22.05 |
| 10/23/2026 17:13 | 311 | 22.05 |
| 10/23/2026 17:13 | 904 | 22.05 |
| 10/23/2026 17:13 | 39 | 22.05 |
| 10/23/2026 17:13 | 863 | 22.05 |
| 10/23/2026 17:13 | 100 | 22.04 |
| 10/23/2026 17:13 | 2727 | 22.04 |
| 10/23/2026 17:13 | 228 | 22.03 |
| 10/23/2026 17:13 | 701 | 22.03 |
| 10/23/2026 17:13 | 390 | 22.03 |
| 10/23/2026 17:13 | 1416 | 22.03 |
| 10/23/2026 17:13 | 2 | 22.03 |
| 10/23/2026 17:13 | 2 | 22.03 |
| 10/23/2026 17:13 | 900 | 22.02 |
| 10/23/2026 17:12 | 400 | 22.02 |
| 10/23/2026 17:12 | 400 | 22.02 |
| 10/23/2026 17:12 | 1200 | 22.03 |
| 10/23/2026 17:12 | 51 | 22.03 |
| 10/23/2026 17:12 | 1685 | 22.03 |
| 10/23/2026 17:12 | 607 | 22.03 |
| 10/23/2026 17:12 | 227 | 22.03 |
| 10/23/2026 17:12 | 537 | 22.03 |
| 10/23/2026 17:12 | 644 | 22.03 |
| 10/23/2026 17:12 | 615 | 22.03 |
| 10/23/2026 17:12 | 260 | 22.03 |
| 10/23/2026 17:12 | 36 | 22.03 |
| 10/23/2026 17:12 | 130 | 22.03 |
| 10/23/2026 17:12 | 539 | 22.03 |
| 10/23/2026 17:12 | 500 | 22.02 |
| 10/23/2026 17:12 | 326 | 22.02 |
| 10/23/2026 17:12 | 56 | 22.02 |
| 10/23/2026 17:11 | 100 | 22.01 |
| 10/23/2026 17:11 | 278 | 22.01 |
| 10/23/2026 17:11 | 385 | 22.01 |
| 10/23/2026 17:11 | 43 | 22.01 |
| 10/23/2026 17:11 | 1350 | 22.01 |
| 10/23/2026 17:11 | 324 | 22.00 |
| 10/23/2026 17:11 | 291 | 22.00 |
| 10/23/2026 17:11 | 503 | 22.00 |
| 10/23/2026 17:11 | 555 | 22.00 |
| 10/23/2026 17:11 | 582 | 22.00 |
| 10/23/2026 17:10 | 779 | 22.00 |
| 10/23/2026 17:10 | 664 | 22.00 |
| 10/23/2026 17:10 | 228 | 22.00 |
| 10/23/2026 17:10 | 278 | 22.00 |
| 10/23/2026 17:10 | 503 | 22.00 |
| 10/23/2026 17:10 | 385 | 22.00 |
| 10/23/2026 17:10 | 426 | 22.00 |
| 10/23/2026 17:10 | 1106 | 22.00 |
| 10/23/2026 17:10 | 316 | 22.00 |
| 10/23/2026 17:10 | 501 | 21.99 |
| 10/23/2026 17:10 | 412 | 21.99 |
| 10/23/2026 17:10 | 1416 | 21.99 |
| 10/23/2026 17:10 | 77 | 21.99 |
| 10/23/2026 17:10 | 290 | 21.99 |
| 10/23/2026 17:10 | 1104 | 21.99 |
| 10/23/2026 17:10 | 100 | 21.99 |
| 10/23/2026 17:10 | 1496 | 21.99 |
| 10/23/2026 17:10 | 502 | 21.99 |
| 10/23/2026 17:10 | 399 | 21.99 |
| 10/23/2026 17:10 | 522 | 21.99 |
| 10/23/2026 17:10 | 228 | 21.99 |
| 10/23/2026 17:10 | 498 | 21.99 |
| 10/23/2026 17:09 | 2 | 22.00 |
| 10/23/2026 17:09 | 679 | 22.00 |
| 10/23/2026 17:09 | 1268 | 22.00 |
| 10/23/2026 17:09 | 501 | 22.00 |
| 10/23/2026 17:09 | 500 | 22.00 |
| 10/23/2026 17:09 | 1906 | 22.00 |
| 10/23/2026 17:09 | 94 | 22.00 |
| 10/23/2026 17:09 | 1649 | 22.00 |
| 10/23/2026 17:09 | 500 | 22.01 |
| 10/23/2026 17:08 | 329 | 22.02 |
| 10/23/2026 17:08 | 487 | 22.02 |
| 10/23/2026 17:08 | 507 | 22.01 |
| 10/23/2026 17:08 | 513 | 22.00 |
| 10/23/2026 17:08 | 539 | 22.00 |
| 10/23/2026 17:08 | 228 | 22.00 |
| 10/23/2026 17:08 | 708 | 22.00 |
| 10/23/2026 17:08 | 1095 | 22.01 |
| 10/23/2026 17:08 | 984 | 22.01 |
| 10/23/2026 17:08 | 1316 | 22.01 |
| 10/23/2026 17:08 | 1183 | 22.01 |
| 10/23/2026 17:08 | 399 | 22.01 |
| 10/23/2026 17:08 | 503 | 22.01 |
| 10/23/2026 17:07 | 130 | 22.02 |
| 10/23/2026 17:07 | 800 | 22.02 |
| 10/23/2026 17:07 | 431 | 22.01 |
| 10/23/2026 17:07 | 436 | 22.01 |
| 10/23/2026 17:07 | 628 | 22.01 |
| 10/23/2026 17:07 | 278 | 22.01 |
| 10/23/2026 17:07 | 278 | 22.01 |
| 10/23/2026 17:07 | 52 | 22.01 |
| 10/23/2026 17:07 | 102 | 22.01 |
| 10/23/2026 17:07 | 512 | 22.01 |
| 10/23/2026 17:07 | 385 | 22.00 |
| 10/23/2026 17:07 | 415 | 22.01 |
| 10/23/2026 17:07 | 44 | 22.01 |
| 10/23/2026 17:07 | 150 | 22.01 |
| 10/23/2026 17:07 | 249 | 22.00 |
| 10/23/2026 17:07 | 1078 | 22.00 |
| 10/23/2026 17:06 | 50 | 22.00 |
| 10/23/2026 17:06 | 433 | 22.00 |
| 10/23/2026 17:06 | 690 | 22.00 |
| 10/23/2026 17:06 | 278 | 22.00 |
| 10/23/2026 17:06 | 53 | 22.00 |
| 10/23/2026 17:06 | 698 | 22.00 |
| 10/23/2026 17:06 | 338 | 22.00 |
| 10/23/2026 17:06 | 135 | 22.00 |
| 10/23/2026 17:06 | 1945 | 22.00 |
| 10/23/2026 17:06 | 2560 | 22.00 |
| 10/23/2026 17:06 | 1 | 22.00 |
| 10/23/2026 17:05 | 2 | 22.00 |
| 10/23/2026 17:05 | 250 | 22.01 |
| 10/23/2026 17:05 | 518 | 22.01 |
| 10/23/2026 17:05 | 1500 | 22.01 |
| 10/23/2026 17:05 | 502 | 22.00 |
| 10/23/2026 17:05 | 1 | 22.00 |
| 10/23/2026 17:05 | 375 | 22.00 |
| 10/23/2026 17:05 | 278 | 22.00 |
| 10/23/2026 17:05 | 250 | 22.00 |
| 10/23/2026 17:05 | 496 | 22.00 |
| 10/23/2026 17:05 | 430 | 22.00 |
| 10/23/2026 17:05 | 350 | 22.00 |
| 10/23/2026 17:05 | 229 | 22.00 |
| 10/23/2026 17:05 | 315 | 21.99 |
| 10/23/2026 17:05 | 265 | 21.99 |
| 10/23/2026 17:05 | 278 | 21.99 |
| 10/23/2026 17:05 | 228 | 21.99 |
| 10/23/2026 17:05 | 827 | 21.99 |
| 10/23/2026 17:05 | 370 | 21.99 |
| 10/23/2026 17:04 | 50 | 21.99 |
| 10/23/2026 17:03 | 51 | 21.99 |
| 10/23/2026 17:03 | 539 | 21.99 |
| 10/23/2026 17:03 | 70 | 21.98 |
| 10/23/2026 17:03 | 803 | 21.99 |
| 10/23/2026 17:03 | 100 | 21.99 |
| 10/23/2026 17:03 | 1 | 21.99 |
| 10/23/2026 17:03 | 906 | 21.99 |
| 10/23/2026 17:03 | 158 | 21.99 |
| 10/23/2026 17:03 | 325 | 21.99 |
| 10/23/2026 17:03 | 172 | 21.99 |
| 10/23/2026 17:03 | 152 | 21.99 |
| 10/23/2026 17:03 | 303 | 21.99 |
| 10/23/2026 17:03 | 732 | 21.99 |
| 10/23/2026 17:02 | 1900 | 21.99 |
| 10/23/2026 17:02 | 259 | 21.99 |
| 10/23/2026 17:02 | 719 | 21.99 |
| 10/23/2026 17:02 | 228 | 21.99 |
| 10/23/2026 17:02 | 527 | 22.00 |
| 10/23/2026 17:02 | 791 | 22.00 |
| 10/23/2026 17:02 | 1905 | 22.00 |
| 10/23/2026 17:02 | 760 | 22.00 |
| 10/23/2026 17:02 | 46 | 22.00 |
| 10/23/2026 17:02 | 461 | 22.00 |
| 10/23/2026 17:02 | 235 | 22.00 |
| 10/23/2026 17:02 | 135 | 22.00 |
| 10/23/2026 17:02 | 113 | 22.00 |
| 10/23/2026 17:02 | 618 | 22.00 |
| 10/23/2026 17:02 | 1275 | 22.00 |
| 10/23/2026 17:01 | 6 | 22.00 |
| 10/23/2026 17:01 | 851 | 22.00 |
| 10/23/2026 17:01 | 681 | 22.00 |
| 10/23/2026 17:01 | 228 | 22.00 |
| 10/23/2026 17:01 | 537 | 22.00 |
| 10/23/2026 17:01 | 260 | 22.00 |
| 10/23/2026 17:01 | 534 | 21.99 |
| 10/23/2026 17:01 | 766 | 21.99 |
| 10/23/2026 17:01 | 766 | 21.99 |
| 10/23/2026 17:01 | 278 | 21.99 |
| 10/23/2026 17:01 | 291 | 22.00 |
| 10/23/2026 17:01 | 1404 | 22.00 |
| 10/23/2026 17:01 | 368 | 22.00 |
| 10/23/2026 17:01 | 1 | 21.99 |
| 10/23/2026 17:00 | 51 | 21.99 |
| 10/23/2026 17:00 | 497 | 21.99 |
| 10/23/2026 17:00 | 788 | 21.99 |
| 10/23/2026 17:00 | 4 | 21.99 |
| 10/23/2026 17:00 | 524 | 22.00 |
| 10/23/2026 17:00 | 1416 | 22.00 |
| 10/23/2026 17:00 | 171 | 22.00 |
| 10/23/2026 17:00 | 537 | 22.00 |
| 10/23/2026 17:00 | 1 | 22.00 |
| 10/23/2026 17:00 | 1108 | 22.00 |
| 10/23/2026 17:00 | 1783 | 21.99 |
| 10/23/2026 17:00 | 527 | 21.99 |
| 10/23/2026 17:00 | 45 | 22.00 |
| 10/23/2026 17:00 | 1 | 22.00 |
| 10/23/2026 17:00 | 278 | 22.00 |
| 10/23/2026 17:00 | 403 | 22.00 |
| 10/23/2026 16:59 | 100 | 22.00 |
| 10/23/2026 16:59 | 51 | 22.00 |
| 10/23/2026 16:59 | 960 | 22.00 |
| 10/23/2026 16:59 | 2250 | 22.00 |
| 10/23/2026 16:59 | 1125 | 22.00 |
| 10/23/2026 16:59 | 2018 | 22.00 |
| 10/23/2026 16:59 | 551 | 22.00 |
| 10/23/2026 16:59 | 471 | 22.00 |
| 10/23/2026 16:59 | 509 | 21.99 |
| 10/23/2026 16:59 | 51 | 21.99 |
| 10/23/2026 16:59 | 100 | 21.99 |
| 10/23/2026 16:59 | 487 | 21.99 |
| 10/23/2026 16:59 | 535 | 21.99 |
| 10/23/2026 16:59 | 1302 | 21.99 |
| 10/23/2026 16:59 | 501 | 21.98 |
| 10/23/2026 16:59 | 228 | 21.98 |
| 10/23/2026 16:59 | 749 | 21.98 |
| 10/23/2026 16:59 | 89 | 21.99 |
| 10/23/2026 16:59 | 476 | 21.98 |
| 10/23/2026 16:59 | 587 | 21.98 |
| 10/23/2026 16:59 | 587 | 21.98 |
| 10/23/2026 16:59 | 353 | 21.98 |
| 10/23/2026 16:59 | 800 | 21.99 |
| 10/23/2026 16:58 | 9 | 21.99 |
| 10/23/2026 16:58 | 770 | 21.99 |
| 10/23/2026 16:58 | 466 | 21.99 |
| 10/23/2026 16:58 | 2011 | 21.99 |
| 10/23/2026 16:58 | 278 | 21.99 |
| 10/23/2026 16:58 | 228 | 21.99 |
| 10/23/2026 16:58 | 51 | 21.99 |
| 10/23/2026 16:58 | 500 | 21.99 |
| 10/23/2026 16:57 | 5 | 21.99 |
| 10/23/2026 16:57 | 363 | 21.99 |
| 10/23/2026 16:57 | 279 | 21.99 |
| 10/23/2026 16:57 | 505 | 21.99 |
| 10/23/2026 16:57 | 279 | 21.99 |
| 10/23/2026 16:57 | 26 | 21.99 |
| 10/23/2026 16:57 | 279 | 21.99 |
| 10/23/2026 16:57 | 326 | 21.99 |
| 10/23/2026 16:57 | 1382 | 21.99 |
| 10/23/2026 16:57 | 200 | 21.98 |
| 10/23/2026 16:57 | 541 | 21.98 |
| 10/23/2026 16:57 | 170 | 21.98 |
| 10/23/2026 16:57 | 279 | 21.98 |
| 10/23/2026 16:57 | 51 | 21.98 |
| 10/23/2026 16:57 | 466 | 21.98 |
| 10/23/2026 16:56 | 227 | 21.98 |
| 10/23/2026 16:56 | 100 | 21.98 |
| 10/23/2026 16:56 | 533 | 21.98 |
| 10/23/2026 16:56 | 1438 | 21.98 |
| 10/23/2026 16:56 | 988 | 21.98 |
| 10/23/2026 16:56 | 458 | 21.98 |
| 10/23/2026 16:56 | 45 | 21.98 |
| 10/23/2026 16:56 | 430 | 21.98 |
| 10/23/2026 16:55 | 155 | 21.99 |
| 10/23/2026 16:55 | 1 | 21.99 |
| 10/23/2026 16:55 | 278 | 21.99 |
| 10/23/2026 16:55 | 228 | 21.99 |
| 10/23/2026 16:55 | 501 | 21.99 |
| 10/23/2026 16:55 | 126 | 21.99 |
| 10/23/2026 16:55 | 425 | 22.00 |
| 10/23/2026 16:55 | 344 | 22.00 |
| 10/23/2026 16:54 | 2 | 22.00 |
| 10/23/2026 16:54 | 1308 | 22.01 |
| 10/23/2026 16:54 | 1199 | 22.01 |
| 10/23/2026 16:54 | 99 | 22.01 |
| 10/23/2026 16:54 | 95 | 22.01 |
| 10/23/2026 16:54 | 600 | 22.01 |
| 10/23/2026 16:54 | 771 | 22.01 |
| 10/23/2026 16:54 | 2367 | 22.01 |
| 10/23/2026 16:54 | 278 | 22.01 |
| 10/23/2026 16:54 | 120 | 22.01 |
| 10/23/2026 16:54 | 228 | 22.01 |
| 10/23/2026 16:54 | 700 | 22.01 |
| 10/23/2026 16:54 | 1416 | 22.01 |
| 10/23/2026 16:54 | 278 | 22.01 |
| 10/23/2026 16:54 | 470 | 22.01 |
| 10/23/2026 16:54 | 278 | 22.00 |
| 10/23/2026 16:54 | 237 | 22.00 |
| 10/23/2026 16:54 | 100 | 22.00 |
| 10/23/2026 16:54 | 51 | 22.00 |
| 10/23/2026 16:54 | 1848 | 22.00 |
| 10/23/2026 16:54 | 851 | 22.00 |
| 10/23/2026 16:54 | 484 | 22.00 |
| 10/23/2026 16:54 | 489 | 22.00 |
| 10/23/2026 16:53 | 100 | 22.01 |
| 10/23/2026 16:53 | 700 | 22.01 |
| 10/23/2026 16:53 | 1773 | 22.01 |
| 10/23/2026 16:53 | 630 | 22.01 |
| 10/23/2026 16:53 | 463 | 22.01 |
| 10/23/2026 16:53 | 188 | 22.01 |
| 10/23/2026 16:52 | 744 | 22.02 |
| 10/23/2026 16:52 | 228 | 22.02 |
| 10/23/2026 16:52 | 278 | 22.02 |
| 10/23/2026 16:52 | 470 | 22.02 |
| 10/23/2026 16:52 | 150 | 22.02 |
| 10/23/2026 16:52 | 1692 | 22.02 |
| 10/23/2026 16:52 | 139 | 22.02 |
| 10/23/2026 16:52 | 188 | 22.02 |
| 10/23/2026 16:52 | 278 | 22.03 |
| 10/23/2026 16:52 | 463 | 22.03 |
| 10/23/2026 16:52 | 92 | 22.03 |
| 10/23/2026 16:52 | 1009 | 22.03 |
| 10/23/2026 16:52 | 50 | 22.03 |
| 10/23/2026 16:52 | 1080 | 22.02 |
| 10/23/2026 16:52 | 450 | 22.02 |
| 10/23/2026 16:52 | 400 | 22.02 |
| 10/23/2026 16:52 | 362 | 22.02 |
| 10/23/2026 16:52 | 100 | 22.02 |
| 10/23/2026 16:51 | 476 | 22.02 |
| 10/23/2026 16:51 | 4 | 22.02 |
| 10/23/2026 16:51 | 4 | 22.02 |
| 10/23/2026 16:51 | 479 | 22.02 |
| 10/23/2026 16:51 | 298 | 22.02 |
| 10/23/2026 16:51 | 278 | 22.02 |
| 10/23/2026 16:51 | 4 | 22.01 |
| 10/23/2026 16:51 | 464 | 22.02 |
| 10/23/2026 16:51 | 278 | 22.02 |
| 10/23/2026 16:50 | 227 | 22.03 |
| 10/23/2026 16:50 | 278 | 22.03 |
| 10/23/2026 16:50 | 100 | 22.03 |
| 10/23/2026 16:50 | 400 | 22.03 |
| 10/23/2026 16:50 | 273 | 22.04 |
| 10/23/2026 16:50 | 476 | 22.03 |
| 10/23/2026 16:50 | 682 | 22.03 |
| 10/23/2026 16:50 | 200 | 22.03 |
| 10/23/2026 16:50 | 63 | 22.03 |
| 10/23/2026 16:50 | 2257 | 22.02 |
| 10/23/2026 16:49 | 1 | 22.01 |
| 10/23/2026 16:49 | 501 | 22.01 |
| 10/23/2026 16:49 | 811 | 22.01 |
| 10/23/2026 16:49 | 245 | 22.02 |
| 10/23/2026 16:49 | 816 | 22.02 |
| 10/23/2026 16:49 | 177 | 22.02 |
| 10/23/2026 16:49 | 50 | 22.02 |
| 10/23/2026 16:49 | 20 | 22.02 |
| 10/23/2026 16:49 | 710 | 22.02 |
| 10/23/2026 16:49 | 278 | 22.02 |
| 10/23/2026 16:49 | 1416 | 22.02 |
| 10/23/2026 16:49 | 39 | 22.02 |
| 10/23/2026 16:49 | 492 | 22.02 |
| 10/23/2026 16:49 | 1437 | 22.02 |
| 10/23/2026 16:49 | 471 | 22.02 |
| 10/23/2026 16:48 | 13 | 22.01 |
| 10/23/2026 16:48 | 6 | 22.01 |
| 10/23/2026 16:48 | 278 | 22.01 |
| 10/23/2026 16:48 | 434 | 22.01 |
| 10/23/2026 16:48 | 676 | 22.01 |
| 10/23/2026 16:48 | 800 | 22.01 |
| 10/23/2026 16:48 | 489 | 22.01 |
| 10/23/2026 16:48 | 278 | 22.01 |
| 10/23/2026 16:48 | 1095 | 22.02 |
| 10/23/2026 16:48 | 44 | 22.02 |
| 10/23/2026 16:48 | 56 | 22.02 |
| 10/23/2026 16:48 | 870 | 22.02 |
| 10/23/2026 16:48 | 588 | 22.02 |
| 10/23/2026 16:48 | 1416 | 22.02 |
| 10/23/2026 16:48 | 337 | 22.02 |
| 10/23/2026 16:48 | 278 | 22.02 |
| 10/23/2026 16:48 | 153 | 22.02 |
| 10/23/2026 16:48 | 857 | 22.02 |
| 10/23/2026 16:47 | 322 | 22.03 |
| 10/23/2026 16:47 | 672 | 22.03 |
| 10/23/2026 16:47 | 223 | 22.03 |
| 10/23/2026 16:47 | 60 | 22.03 |
| 10/23/2026 16:47 | 100 | 22.03 |
| 10/23/2026 16:47 | 100 | 22.03 |
| 10/23/2026 16:47 | 694 | 22.03 |
| 10/23/2026 16:47 | 50 | 22.03 |
| 10/23/2026 16:47 | 645 | 22.03 |
| 10/23/2026 16:47 | 278 | 22.03 |
| 10/23/2026 16:47 | 853 | 22.03 |
| 10/23/2026 16:46 | 634 | 22.02 |
| 10/23/2026 16:46 | 1139 | 22.02 |
| 10/23/2026 16:46 | 278 | 22.02 |
| 10/23/2026 16:46 | 1 | 22.02 |
| 10/23/2026 16:46 | 317 | 22.02 |
| 10/23/2026 16:46 | 377 | 22.02 |
| 10/23/2026 16:46 | 600 | 22.02 |
| 10/23/2026 16:46 | 234 | 22.02 |
| 10/23/2026 16:46 | 250 | 22.02 |
| 10/23/2026 16:46 | 169 | 22.01 |
| 10/23/2026 16:46 | 300 | 22.01 |
| 10/23/2026 16:46 | 258 | 22.01 |
| 10/23/2026 16:46 | 39 | 22.01 |
| 10/23/2026 16:46 | 54 | 22.01 |
| 10/23/2026 16:46 | 674 | 22.01 |
| 10/23/2026 16:46 | 862 | 22.01 |
| 10/23/2026 16:45 | 50 | 22.00 |
| 10/23/2026 16:45 | 643 | 22.00 |
| 10/23/2026 16:45 | 4 | 22.00 |
| 10/23/2026 16:45 | 41 | 22.00 |
| 10/23/2026 16:45 | 259 | 22.00 |
| 10/23/2026 16:45 | 300 | 22.00 |
| 10/23/2026 16:45 | 349 | 22.00 |
| 10/23/2026 16:45 | 200 | 22.00 |
| 10/23/2026 16:45 | 378 | 22.00 |
| 10/23/2026 16:45 | 466 | 22.00 |
| 10/23/2026 16:45 | 945 | 22.00 |
| 10/23/2026 16:44 | 672 | 22.00 |
| 10/23/2026 16:44 | 100 | 22.00 |
| 10/23/2026 16:44 | 216 | 22.00 |
| 10/23/2026 16:44 | 660 | 22.00 |
| 10/23/2026 16:44 | 339 | 22.00 |
| 10/23/2026 16:44 | 945 | 21.99 |
| 10/23/2026 16:44 | 910 | 21.99 |
| 10/23/2026 16:44 | 378 | 21.99 |
| 10/23/2026 16:44 | 458 | 21.98 |
| 10/23/2026 16:44 | 316 | 21.98 |
| 10/23/2026 16:43 | 10 | 21.99 |
| 10/23/2026 16:43 | 740 | 21.99 |
| 10/23/2026 16:43 | 35 | 22.02 |
| 10/23/2026 16:43 | 430 | 22.02 |
| 10/23/2026 16:42 | 1474 | 22.01 |
| 10/23/2026 16:42 | 730 | 22.01 |
| 10/23/2026 16:42 | 489 | 22.01 |
| 10/23/2026 16:42 | 109 | 22.01 |
| 10/23/2026 16:42 | 228 | 22.01 |
| 10/23/2026 16:42 | 1108 | 22.01 |
| 10/23/2026 16:42 | 278 | 22.00 |
| 10/23/2026 16:42 | 469 | 22.00 |
| 10/23/2026 16:42 | 4 | 22.00 |
| 10/23/2026 16:42 | 483 | 22.00 |
| 10/23/2026 16:42 | 1356 | 22.00 |
| 10/23/2026 16:42 | 634 | 22.00 |
| 10/23/2026 16:42 | 750 | 22.00 |
| 10/23/2026 16:42 | 463 | 22.00 |
| 10/23/2026 16:42 | 1000 | 22.00 |
| 10/23/2026 16:42 | 500 | 22.00 |
| 10/23/2026 16:42 | 998 | 22.00 |
| 10/23/2026 16:42 | 22 | 22.00 |
| 10/23/2026 16:42 | 481 | 22.00 |
| 10/23/2026 16:42 | 1153 | 22.00 |
| 10/23/2026 16:42 | 400 | 22.01 |
| 10/23/2026 16:42 | 509 | 22.01 |
| 10/23/2026 16:42 | 489 | 22.01 |
| 10/23/2026 16:42 | 500 | 22.01 |
| 10/23/2026 16:42 | 247 | 22.01 |
| 10/23/2026 16:42 | 466 | 22.01 |
| 10/23/2026 16:41 | 278 | 22.01 |
| 10/23/2026 16:41 | 890 | 22.01 |
| 10/23/2026 16:41 | 236 | 22.01 |
| 10/23/2026 16:41 | 431 | 22.01 |
| 10/23/2026 16:41 | 550 | 22.01 |
| 10/23/2026 16:41 | 2278 | 22.01 |
| 10/23/2026 16:41 | 2128 | 22.01 |
| 10/23/2026 16:41 | 100 | 22.00 |
| 10/23/2026 16:41 | 583 | 22.00 |
| 10/23/2026 16:41 | 135 | 22.00 |
| 10/23/2026 16:41 | 577 | 22.00 |
| 10/23/2026 16:41 | 200 | 22.00 |
| 10/23/2026 16:41 | 1482 | 22.00 |
| 10/23/2026 16:41 | 687 | 22.00 |
| 10/23/2026 16:41 | 2169 | 22.00 |
| 10/23/2026 16:41 | 264 | 21.99 |
| 10/23/2026 16:41 | 100 | 21.99 |
| 10/23/2026 16:41 | 35 | 21.99 |
| 10/23/2026 16:41 | 1136 | 21.99 |
| 10/23/2026 16:41 | 297 | 21.99 |
| 10/23/2026 16:41 | 2000 | 21.99 |
| 10/23/2026 16:40 | 90 | 21.98 |
| 10/23/2026 16:40 | 719 | 21.98 |
| 10/23/2026 16:40 | 511 | 21.98 |
| 10/23/2026 16:40 | 50 | 21.98 |
| 10/23/2026 16:40 | 469 | 21.98 |
| 10/23/2026 16:40 | 1179 | 21.98 |
| 10/23/2026 16:40 | 483 | 21.98 |
| 10/23/2026 16:40 | 1100 | 21.98 |
| 10/23/2026 16:40 | 1264 | 21.98 |
| 10/23/2026 16:40 | 279 | 21.98 |
| 10/23/2026 16:40 | 94 | 21.98 |
| 10/23/2026 16:40 | 468 | 21.98 |
| 10/23/2026 16:39 | 155 | 21.98 |
| 10/23/2026 16:39 | 157 | 21.98 |
| 10/23/2026 16:39 | 783 | 21.98 |
| 10/23/2026 16:39 | 510 | 21.98 |
| 10/23/2026 16:39 | 100 | 21.98 |
| 10/23/2026 16:39 | 279 | 21.98 |
| 10/23/2026 16:39 | 820 | 21.98 |
| 10/23/2026 16:39 | 534 | 21.98 |
| 10/23/2026 16:39 | 395 | 21.98 |
| 10/23/2026 16:39 | 493 | 21.98 |
| 10/23/2026 16:39 | 70 | 21.97 |
| 10/23/2026 16:39 | 3 | 21.97 |
| 10/23/2026 16:39 | 279 | 21.97 |
| 10/23/2026 16:39 | 585 | 21.97 |
| 10/23/2026 16:39 | 831 | 21.97 |
| 10/23/2026 16:39 | 1779 | 21.97 |
| 10/23/2026 16:39 | 279 | 21.97 |
| 10/23/2026 16:39 | 655 | 21.97 |
| 10/23/2026 16:39 | 997 | 21.97 |
| 10/23/2026 16:39 | 466 | 21.97 |
| 10/23/2026 16:39 | 141 | 21.97 |
| 10/23/2026 16:39 | 487 | 21.97 |
| 10/23/2026 16:39 | 410 | 21.97 |
| 10/23/2026 16:39 | 1416 | 21.97 |
| 10/23/2026 16:39 | 3489 | 21.97 |
| 10/23/2026 16:39 | 576 | 21.97 |
| 10/23/2026 16:39 | 103 | 21.97 |
| 10/23/2026 16:39 | 279 | 21.96 |
| 10/23/2026 16:39 | 237 | 21.96 |
| 10/23/2026 16:39 | 349 | 21.96 |
| 10/23/2026 16:39 | 446 | 21.96 |
| 10/23/2026 16:38 | 550 | 21.95 |
| 10/23/2026 16:38 | 51 | 21.96 |
| 10/23/2026 16:38 | 111 | 21.96 |
| 10/23/2026 16:38 | 279 | 21.96 |
| 10/23/2026 16:38 | 1 | 21.96 |
| 10/23/2026 16:38 | 1849 | 21.96 |
| 10/23/2026 16:38 | 1242 | 21.96 |
| 10/23/2026 16:38 | 463 | 21.96 |
| 10/23/2026 16:38 | 228 | 21.96 |
| 10/23/2026 16:38 | 1432 | 21.96 |
| 10/23/2026 16:38 | 702 | 21.96 |
| 10/23/2026 16:38 | 336 | 21.95 |
| 10/23/2026 16:38 | 456 | 21.95 |
| 10/23/2026 16:38 | 311 | 21.95 |
| 10/23/2026 16:38 | 626 | 21.95 |
| 10/23/2026 16:37 | 887 | 21.94 |
| 10/23/2026 16:37 | 279 | 21.93 |
| 10/23/2026 16:37 | 320 | 21.93 |
| 10/23/2026 16:37 | 872 | 21.93 |
| 10/23/2026 16:37 | 1474 | 21.93 |
| 10/23/2026 16:37 | 317 | 21.93 |
| 10/23/2026 16:36 | 51 | 21.92 |
| 10/23/2026 16:36 | 279 | 21.92 |
| 10/23/2026 16:36 | 160 | 21.92 |
| 10/23/2026 16:36 | 279 | 21.92 |
| 10/23/2026 16:35 | 291 | 21.92 |
| 10/23/2026 16:35 | 279 | 21.92 |
| 10/23/2026 16:35 | 279 | 21.92 |
| 10/23/2026 16:35 | 51 | 21.92 |
| 10/23/2026 16:35 | 1416 | 21.92 |
| 10/23/2026 16:35 | 279 | 21.92 |
| 10/23/2026 16:35 | 503 | 21.92 |
| 10/23/2026 16:35 | 279 | 21.92 |
| 10/23/2026 16:35 | 1099 | 21.92 |
| 10/23/2026 16:35 | 820 | 21.92 |
| 10/23/2026 16:35 | 470 | 21.92 |
| 10/23/2026 16:34 | 47 | 21.92 |
| 10/23/2026 16:34 | 279 | 21.92 |
| 10/23/2026 16:34 | 338 | 21.92 |
| 10/23/2026 16:34 | 229 | 21.92 |
| 10/23/2026 16:34 | 504 | 21.92 |
| 10/23/2026 16:34 | 489 | 21.92 |
| 10/23/2026 16:34 | 279 | 21.92 |
| 10/23/2026 16:34 | 374 | 21.92 |
| 10/23/2026 16:34 | 800 | 21.92 |
| 10/23/2026 16:34 | 1416 | 21.92 |
| 10/23/2026 16:34 | 51 | 21.92 |
| 10/23/2026 16:34 | 279 | 21.92 |
| 10/23/2026 16:34 | 150 | 21.92 |
| 10/23/2026 16:34 | 776 | 21.92 |
| 10/23/2026 16:34 | 479 | 21.91 |
| 10/23/2026 16:34 | 470 | 21.91 |
| 10/23/2026 16:34 | 476 | 21.91 |
| 10/23/2026 16:34 | 279 | 21.91 |
| 10/23/2026 16:34 | 444 | 21.91 |
| 10/23/2026 16:34 | 51 | 21.91 |
| 10/23/2026 16:34 | 504 | 21.91 |
| 10/23/2026 16:34 | 279 | 21.91 |
| 10/23/2026 16:33 | 100 | 21.91 |
| 10/23/2026 16:33 | 4 | 21.91 |
| 10/23/2026 16:33 | 567 | 21.91 |
| 10/23/2026 16:33 | 433 | 21.91 |
| 10/23/2026 16:33 | 475 | 21.91 |
| 10/23/2026 16:33 | 2392 | 21.91 |
| 10/23/2026 16:33 | 51 | 21.91 |
| 10/23/2026 16:33 | 409 | 21.91 |
| 10/23/2026 16:33 | 10 | 21.91 |
| 10/23/2026 16:33 | 703 | 21.91 |
| 10/23/2026 16:33 | 321 | 21.91 |
| 10/23/2026 16:33 | 1300 | 21.92 |
| 10/23/2026 16:33 | 279 | 21.93 |
| 10/23/2026 16:33 | 1549 | 21.93 |
| 10/23/2026 16:33 | 487 | 21.93 |
| 10/23/2026 16:33 | 194 | 21.93 |
| 10/23/2026 16:32 | 50 | 21.94 |
| 10/23/2026 16:32 | 178 | 21.94 |
| 10/23/2026 16:32 | 279 | 21.94 |
| 10/23/2026 16:32 | 320 | 21.94 |
| 10/23/2026 16:32 | 476 | 21.94 |
| 10/23/2026 16:32 | 476 | 21.94 |
| 10/23/2026 16:32 | 354 | 21.94 |
| 10/23/2026 16:32 | 266 | 21.94 |
| 10/23/2026 16:31 | 466 | 21.94 |
| 10/23/2026 16:31 | 100 | 21.94 |
| 10/23/2026 16:31 | 1302 | 21.94 |
| 10/23/2026 16:31 | 898 | 21.94 |
| 10/23/2026 16:31 | 262 | 21.93 |
| 10/23/2026 16:31 | 157 | 21.93 |
| 10/23/2026 16:31 | 203 | 21.93 |
| 10/23/2026 16:31 | 929 | 21.93 |
| 10/23/2026 16:31 | 483 | 21.93 |
| 10/23/2026 16:31 | 425 | 21.93 |
| 10/23/2026 16:31 | 6 | 21.93 |
| 10/23/2026 16:31 | 700 | 21.93 |
| 10/23/2026 16:31 | 279 | 21.93 |
| 10/23/2026 16:31 | 1416 | 21.93 |
| 10/23/2026 16:31 | 228 | 21.93 |
| 10/23/2026 16:31 | 1590 | 21.93 |
| 10/23/2026 16:31 | 3403 | 21.93 |
| 10/23/2026 16:31 | 471 | 21.93 |
| 10/23/2026 16:31 | 3980 | 21.93 |
| 10/23/2026 16:31 | 546 | 21.93 |
| 10/23/2026 16:31 | 422 | 21.94 |
| 10/23/2026 16:31 | 754 | 21.94 |
| 10/23/2026 16:31 | 1078 | 21.94 |
| 10/23/2026 16:31 | 1589 | 21.94 |
| 10/23/2026 16:31 | 1589 | 21.94 |
| 10/23/2026 16:31 | 5 | 21.94 |
| 10/23/2026 16:30 | 51 | 21.94 |
| 10/23/2026 16:30 | 437 | 21.94 |
| 10/23/2026 16:30 | 10 | 21.94 |
| 10/23/2026 16:30 | 900 | 21.94 |
| 10/23/2026 16:30 | 42 | 21.94 |
| 10/23/2026 16:30 | 1154 | 21.94 |
| 10/23/2026 16:30 | 51 | 21.93 |
| 10/23/2026 16:30 | 466 | 21.93 |
| 10/23/2026 16:30 | 479 | 21.93 |
| 10/23/2026 16:30 | 51 | 21.93 |
| 10/23/2026 16:30 | 505 | 21.93 |
| 10/23/2026 16:30 | 496 | 21.93 |
| 10/23/2026 16:30 | 279 | 21.93 |
| 10/23/2026 16:30 | 352 | 21.93 |
| 10/23/2026 16:30 | 279 | 21.93 |
| 10/23/2026 16:30 | 100 | 21.93 |
| 10/23/2026 16:30 | 51 | 21.93 |
| 10/23/2026 16:30 | 116 | 21.93 |
| 10/23/2026 16:30 | 670 | 21.93 |
| 10/23/2026 16:30 | 662 | 21.93 |
| 10/23/2026 16:30 | 280 | 21.93 |
| 10/23/2026 16:30 | 445 | 21.93 |
| 10/23/2026 16:30 | 426 | 21.93 |
| 10/23/2026 16:30 | 476 | 21.93 |
| 10/23/2026 16:30 | 279 | 21.92 |
| 10/23/2026 16:30 | 2 | 21.92 |
| 10/23/2026 16:30 | 279 | 21.92 |
| 10/23/2026 16:30 | 484 | 21.92 |
| 10/23/2026 16:30 | 135 | 21.92 |
| 10/23/2026 16:30 | 483 | 21.92 |
| 10/23/2026 16:29 | 52 | 21.92 |
| 10/23/2026 16:29 | 1578 | 21.92 |
| 10/23/2026 16:29 | 644 | 21.92 |
| 10/23/2026 16:29 | 1619 | 21.91 |
| 10/23/2026 16:29 | 581 | 21.91 |
| 10/23/2026 16:29 | 20 | 21.91 |
| 10/23/2026 16:29 | 586 | 21.91 |
| 10/23/2026 16:29 | 584 | 21.91 |
| 10/23/2026 16:29 | 259 | 21.91 |
| 10/23/2026 16:29 | 1 | 21.91 |
| 10/23/2026 16:29 | 100 | 21.91 |
| 10/23/2026 16:29 | 52 | 21.91 |
| 10/23/2026 16:29 | 245 | 21.91 |
| 10/23/2026 16:29 | 331 | 21.91 |
| 10/23/2026 16:29 | 862 | 21.91 |
| 10/23/2026 16:29 | 349 | 21.91 |
| 10/23/2026 16:29 | 279 | 21.91 |
| 10/23/2026 16:29 | 483 | 21.91 |
| 10/23/2026 16:29 | 809 | 21.91 |
| 10/23/2026 16:29 | 10 | 21.90 |
| 10/23/2026 16:29 | 280 | 21.90 |
| 10/23/2026 16:29 | 503 | 21.90 |
| 10/23/2026 16:29 | 280 | 21.90 |
| 10/23/2026 16:29 | 280 | 21.90 |
| 10/23/2026 16:29 | 280 | 21.90 |
| 10/23/2026 16:29 | 52 | 21.90 |
| 10/23/2026 16:29 | 280 | 21.90 |
| 10/23/2026 16:29 | 471 | 21.90 |
| 10/23/2026 16:29 | 1358 | 21.90 |
| 10/23/2026 16:29 | 486 | 21.90 |
| 10/23/2026 16:29 | 1 | 21.90 |
| 10/23/2026 16:29 | 280 | 21.90 |
| 10/23/2026 16:28 | 280 | 21.90 |
| 10/23/2026 16:28 | 454 | 21.90 |
| 10/23/2026 16:28 | 484 | 21.90 |
| 10/23/2026 16:28 | 51 | 21.90 |
| 10/23/2026 16:28 | 29 | 21.90 |
| 10/23/2026 16:28 | 526 | 21.90 |
| 10/23/2026 16:28 | 816 | 21.90 |
| 10/23/2026 16:28 | 390 | 21.89 |
| 10/23/2026 16:28 | 51 | 21.89 |
| 10/23/2026 16:28 | 280 | 21.89 |
| 10/23/2026 16:28 | 280 | 21.88 |
| 10/23/2026 16:27 | 4 | 21.88 |
| 10/23/2026 16:27 | 479 | 21.88 |
| 10/23/2026 16:27 | 468 | 21.88 |
| 10/23/2026 16:27 | 1321 | 21.88 |
| 10/23/2026 16:27 | 338 | 21.88 |
| 10/23/2026 16:27 | 154 | 21.88 |
| 10/23/2026 16:27 | 30 | 21.88 |
| 10/23/2026 16:27 | 705 | 21.88 |
| 10/23/2026 16:27 | 400 | 21.88 |
| 10/23/2026 16:27 | 51 | 21.88 |
| 10/23/2026 16:27 | 266 | 21.88 |
| 10/23/2026 16:27 | 440 | 21.88 |
| 10/23/2026 16:27 | 1017 | 21.88 |
| 10/23/2026 16:27 | 417 | 21.88 |
| 10/23/2026 16:27 | 479 | 21.88 |
| 10/23/2026 16:27 | 1246 | 21.88 |
| 10/23/2026 16:27 | 103 | 21.88 |
| 10/23/2026 16:27 | 271 | 21.88 |
| 10/23/2026 16:27 | 476 | 21.89 |
| 10/23/2026 16:27 | 675 | 21.90 |
| 10/23/2026 16:27 | 100 | 21.90 |
| 10/23/2026 16:27 | 279 | 21.90 |
| 10/23/2026 16:27 | 229 | 21.90 |
| 10/23/2026 16:27 | 487 | 21.90 |
| 10/23/2026 16:27 | 1416 | 21.90 |
| 10/23/2026 16:27 | 250 | 21.90 |
| 10/23/2026 16:27 | 178 | 21.90 |
| 10/23/2026 16:27 | 900 | 21.91 |
| 10/23/2026 16:27 | 1 | 21.91 |
| 10/23/2026 16:27 | 59 | 21.91 |
| 10/23/2026 16:27 | 1508 | 21.91 |
| 10/23/2026 16:27 | 1444 | 21.91 |
| 10/23/2026 16:27 | 484 | 21.91 |
| 10/23/2026 16:26 | 607 | 21.92 |
| 10/23/2026 16:26 | 483 | 21.92 |
| 10/23/2026 16:26 | 1416 | 21.92 |
| 10/23/2026 16:26 | 1209 | 21.92 |
| 10/23/2026 16:26 | 229 | 21.92 |
| 10/23/2026 16:26 | 1991 | 21.92 |
| 10/23/2026 16:26 | 44 | 21.93 |
| 10/23/2026 16:26 | 1416 | 21.93 |
| 10/23/2026 16:26 | 51 | 21.93 |
| 10/23/2026 16:26 | 459 | 21.93 |
| 10/23/2026 16:26 | 279 | 21.93 |
| 10/23/2026 16:25 | 1416 | 21.93 |
| 10/23/2026 16:25 | 100 | 21.93 |
| 10/23/2026 16:25 | 466 | 21.93 |
| 10/23/2026 16:25 | 279 | 21.93 |
| 10/23/2026 16:25 | 749 | 21.93 |
| 10/23/2026 16:25 | 836 | 21.93 |
| 10/23/2026 16:25 | 51 | 21.93 |
| 10/23/2026 16:24 | 279 | 21.92 |
| 10/23/2026 16:24 | 34 | 21.92 |
| 10/23/2026 16:24 | 1416 | 21.92 |
| 10/23/2026 16:24 | 905 | 21.92 |
| 10/23/2026 16:24 | 2123 | 21.92 |
| 10/23/2026 16:23 | 63 | 21.93 |
| 10/23/2026 16:23 | 500 | 21.93 |
| 10/23/2026 16:23 | 279 | 21.94 |
| 10/23/2026 16:23 | 70 | 21.94 |
| 10/23/2026 16:23 | 491 | 21.94 |
| 10/23/2026 16:23 | 164 | 21.93 |
| 10/23/2026 16:23 | 411 | 21.93 |
| 10/23/2026 16:23 | 1633 | 21.93 |
| 10/23/2026 16:23 | 108 | 21.93 |
| 10/23/2026 16:23 | 34 | 21.93 |
| 10/23/2026 16:23 | 8 | 21.94 |
| 10/23/2026 16:22 | 946 | 21.93 |
| 10/23/2026 16:22 | 279 | 21.93 |
| 10/23/2026 16:22 | 2300 | 21.93 |
| 10/23/2026 16:22 | 1700 | 21.93 |
| 10/23/2026 16:22 | 54 | 21.93 |
| 10/23/2026 16:22 | 1018 | 21.93 |
| 10/23/2026 16:22 | 234 | 21.93 |
| 10/23/2026 16:22 | 470 | 21.93 |
| 10/23/2026 16:22 | 292 | 21.93 |
| 10/23/2026 16:22 | 291 | 21.93 |
| 10/23/2026 16:22 | 1625 | 21.93 |
| 10/23/2026 16:22 | 1730 | 21.93 |
| 10/23/2026 16:22 | 662 | 21.93 |
| 10/23/2026 16:22 | 486 | 21.92 |
| 10/23/2026 16:22 | 22 | 21.92 |
| 10/23/2026 16:21 | 139 | 21.92 |
| 10/23/2026 16:21 | 587 | 21.92 |
| 10/23/2026 16:21 | 133 | 21.92 |
| 10/23/2026 16:21 | 127 | 21.92 |
| 10/23/2026 16:21 | 4 | 21.92 |
| 10/23/2026 16:21 | 229 | 21.92 |
| 10/23/2026 16:21 | 503 | 21.92 |
| 10/23/2026 16:21 | 4 | 21.92 |
| 10/23/2026 16:21 | 130 | 21.92 |
| 10/23/2026 16:21 | 471 | 21.92 |
| 10/23/2026 16:21 | 1 | 21.92 |
| 10/23/2026 16:21 | 51 | 21.92 |
| 10/23/2026 16:21 | 100 | 21.92 |
| 10/23/2026 16:21 | 2 | 21.92 |
| 10/23/2026 16:21 | 895 | 21.92 |
| 10/23/2026 16:21 | 101 | 21.92 |
| 10/23/2026 16:21 | 313 | 21.92 |
| 10/23/2026 16:21 | 836 | 21.92 |
| 10/23/2026 16:21 | 502 | 21.92 |
| 10/23/2026 16:21 | 344 | 21.92 |
| 10/23/2026 16:21 | 280 | 21.91 |
| 10/23/2026 16:21 | 2403 | 21.91 |
| 10/23/2026 16:21 | 16 | 21.91 |
| 10/23/2026 16:21 | 799 | 21.91 |
| 10/23/2026 16:21 | 469 | 21.91 |
| 10/23/2026 16:20 | 272 | 21.91 |
| 10/23/2026 16:20 | 784 | 21.91 |
| 10/23/2026 16:20 | 135 | 21.91 |
| 10/23/2026 16:20 | 695 | 21.91 |
| 10/23/2026 16:20 | 352 | 21.91 |
| 10/23/2026 16:20 | 251 | 21.91 |
| 10/23/2026 16:20 | 143 | 21.92 |
| 10/23/2026 16:20 | 20 | 21.91 |
| 10/23/2026 16:19 | 466 | 21.91 |
| 10/23/2026 16:19 | 79 | 21.91 |
| 10/23/2026 16:19 | 460 | 21.91 |
| 10/23/2026 16:19 | 484 | 21.91 |
| 10/23/2026 16:19 | 122 | 21.90 |
| 10/23/2026 16:19 | 200 | 21.90 |
| 10/23/2026 16:19 | 10 | 21.90 |
| 10/23/2026 16:19 | 118 | 21.905 |
| 10/23/2026 16:19 | 200 | 21.91 |
| 10/23/2026 16:19 | 1400 | 21.91 |
| 10/23/2026 16:19 | 230 | 21.91 |
| 10/23/2026 16:19 | 385 | 21.91 |
| 10/23/2026 16:19 | 29 | 21.91 |
| 10/23/2026 16:19 | 280 | 21.91 |
| 10/23/2026 16:19 | 25 | 21.91 |
| 10/23/2026 16:19 | 489 | 21.91 |
| 10/23/2026 16:18 | 100 | 21.92 |
| 10/23/2026 16:18 | 69 | 21.91 |
| 10/23/2026 16:18 | 20 | 21.91 |
| 10/23/2026 16:18 | 1050 | 21.91 |
| 10/23/2026 16:18 | 664 | 21.91 |
| 10/23/2026 16:18 | 463 | 21.91 |
| 10/23/2026 16:18 | 245 | 21.90 |
| 10/23/2026 16:18 | 2737 | 21.90 |
| 10/23/2026 16:18 | 90 | 21.90 |
| 10/23/2026 16:18 | 863 | 21.90 |
| 10/23/2026 16:18 | 489 | 21.90 |
| 10/23/2026 16:18 | 279 | 21.91 |
| 10/23/2026 16:18 | 492 | 21.91 |
| 10/23/2026 16:18 | 812 | 21.91 |
| 10/23/2026 16:18 | 502 | 21.91 |
| 10/23/2026 16:18 | 3736 | 21.91 |
| 10/23/2026 16:18 | 200 | 21.91 |
| 10/23/2026 16:17 | 600 | 21.915 |
| 10/23/2026 16:17 | 88 | 21.91 |
| 10/23/2026 16:17 | 141 | 21.91 |
| 10/23/2026 16:17 | 700 | 21.92 |
| 10/23/2026 16:17 | 927 | 21.92 |
| 10/23/2026 16:17 | 455 | 21.92 |
| 10/23/2026 16:17 | 623 | 21.93 |
| 10/23/2026 16:17 | 300 | 21.93 |
| 10/23/2026 16:17 | 183 | 21.93 |
| 10/23/2026 16:17 | 157 | 21.93 |
| 10/23/2026 16:17 | 311 | 21.93 |
| 10/23/2026 16:16 | 418 | 21.93 |
| 10/23/2026 16:16 | 51 | 21.93 |
| 10/23/2026 16:16 | 313 | 21.93 |
| 10/23/2026 16:16 | 499 | 21.94 |
| 10/23/2026 16:16 | 218 | 21.94 |
| 10/23/2026 16:16 | 680 | 21.94 |
| 10/23/2026 16:16 | 497 | 21.94 |
| 10/23/2026 16:16 | 633 | 21.94 |
| 10/23/2026 16:16 | 100 | 21.95 |
| 10/23/2026 16:15 | 43 | 21.94 |
| 10/23/2026 16:15 | 228 | 21.94 |
| 10/23/2026 16:15 | 5 | 21.94 |
| 10/23/2026 16:15 | 157 | 21.94 |
| 10/23/2026 16:15 | 1009 | 21.95 |
| 10/23/2026 16:15 | 34 | 21.95 |
| 10/23/2026 16:15 | 733 | 21.95 |
| 10/23/2026 16:15 | 135 | 21.95 |
| 10/23/2026 16:15 | 135 | 21.95 |
| 10/23/2026 16:15 | 676 | 21.95 |
| 10/23/2026 16:14 | 145 | 21.94 |
| 10/23/2026 16:14 | 1389 | 21.94 |
| 10/23/2026 16:14 | 501 | 21.94 |
| 10/23/2026 16:14 | 85 | 21.94 |
| 10/23/2026 16:14 | 471 | 21.94 |
| 10/23/2026 16:14 | 10 | 21.94 |
| 10/23/2026 16:14 | 222 | 21.95 |
| 10/23/2026 16:14 | 657 | 21.95 |
| 10/23/2026 16:14 | 155 | 21.95 |
| 10/23/2026 16:14 | 279 | 21.96 |
| 10/23/2026 16:14 | 479 | 21.96 |
| 10/23/2026 16:14 | 78 | 21.96 |
| 10/23/2026 16:14 | 228 | 21.96 |
| 10/23/2026 16:14 | 982 | 21.96 |
| 10/23/2026 16:14 | 657 | 21.96 |
| 10/23/2026 16:14 | 171 | 21.96 |
| 10/23/2026 16:13 | 170 | 21.96 |
| 10/23/2026 16:13 | 104 | 21.96 |
| 10/23/2026 16:13 | 16 | 21.96 |
| 10/23/2026 16:13 | 279 | 21.96 |
| 10/23/2026 16:13 | 51 | 21.96 |
| 10/23/2026 16:13 | 341 | 21.96 |
| 10/23/2026 16:13 | 746 | 21.96 |
| 10/23/2026 16:13 | 100 | 21.96 |
| 10/23/2026 16:13 | 242 | 21.96 |
| 10/23/2026 16:13 | 60 | 21.96 |
| 10/23/2026 16:13 | 324 | 21.96 |
| 10/23/2026 16:13 | 620 | 21.96 |
| 10/23/2026 16:13 | 2817 | 21.96 |
| 10/23/2026 16:13 | 499 | 21.96 |
| 10/23/2026 16:13 | 732 | 21.95 |
| 10/23/2026 16:13 | 1 | 21.95 |
| 10/23/2026 16:13 | 483 | 21.95 |
| 10/23/2026 16:13 | 966 | 21.95 |
| 10/23/2026 16:13 | 790 | 21.95 |
| 10/23/2026 16:13 | 119 | 21.95 |
| 10/23/2026 16:13 | 400 | 21.95 |
| 10/23/2026 16:13 | 600 | 21.95 |
| 10/23/2026 16:13 | 228 | 21.96 |
| 10/23/2026 16:13 | 279 | 21.96 |
| 10/23/2026 16:13 | 470 | 21.96 |
| 10/23/2026 16:13 | 324 | 21.96 |
| 10/23/2026 16:13 | 4 | 21.96 |
| 10/23/2026 16:13 | 37 | 21.96 |
| 10/23/2026 16:13 | 591 | 21.96 |
| 10/23/2026 16:12 | 465 | 21.97 |
| 10/23/2026 16:12 | 85 | 21.97 |
| 10/23/2026 16:12 | 85 | 21.97 |
| 10/23/2026 16:12 | 351 | 21.97 |
| 10/23/2026 16:12 | 471 | 21.97 |
| 10/23/2026 16:12 | 514 | 21.97 |
| 10/23/2026 16:12 | 141 | 21.97 |
| 10/23/2026 16:12 | 643 | 21.97 |
| 10/23/2026 16:12 | 205 | 21.97 |
| 10/23/2026 16:12 | 250 | 21.98 |
| 10/23/2026 16:12 | 202 | 21.97 |
| 10/23/2026 16:12 | 492 | 21.97 |
| 10/23/2026 16:11 | 324 | 21.98 |
| 10/23/2026 16:11 | 467 | 21.98 |
| 10/23/2026 16:11 | 279 | 21.98 |
| 10/23/2026 16:11 | 228 | 21.98 |
| 10/23/2026 16:11 | 1280 | 21.98 |
| 10/23/2026 16:11 | 650 | 21.98 |
| 10/23/2026 16:11 | 363 | 21.98 |
| 10/23/2026 16:11 | 37 | 21.98 |
| 10/23/2026 16:10 | 90 | 21.98 |
| 10/23/2026 16:10 | 624 | 21.99 |
| 10/23/2026 16:10 | 340 | 21.98 |
| 10/23/2026 16:10 | 37 | 21.99 |
| 10/23/2026 16:10 | 279 | 21.99 |
| 10/23/2026 16:10 | 263 | 21.99 |
| 10/23/2026 16:10 | 492 | 21.99 |
| 10/23/2026 16:10 | 51 | 21.99 |
| 10/23/2026 16:10 | 5430 | 21.99 |
| 10/23/2026 16:10 | 4506 | 21.99 |
| 10/23/2026 16:10 | 510 | 21.99 |
| 10/23/2026 16:10 | 1460 | 21.99 |
| 10/23/2026 16:10 | 3488 | 21.99 |
| 10/23/2026 16:10 | 974 | 21.99 |
| 10/23/2026 16:09 | 567 | 22.00 |
| 10/23/2026 16:09 | 488 | 21.99 |
| 10/23/2026 16:09 | 619 | 21.99 |
| 10/23/2026 16:09 | 619 | 21.99 |
| 10/23/2026 16:09 | 306 | 21.99 |
| 10/23/2026 16:09 | 566 | 21.99 |
| 10/23/2026 16:09 | 798 | 21.99 |
| 10/23/2026 16:09 | 3312 | 21.99 |
| 10/23/2026 16:09 | 228 | 21.99 |
| 10/23/2026 16:09 | 489 | 21.99 |
| 10/23/2026 16:09 | 4073 | 21.99 |
| 10/23/2026 16:09 | 1000 | 21.99 |
| 10/23/2026 16:09 | 1100 | 22.00 |
| 10/23/2026 16:09 | 313 | 22.00 |
| 10/23/2026 16:09 | 872 | 22.01 |
| 10/23/2026 16:09 | 200 | 22.01 |
| 10/23/2026 16:09 | 30 | 22.01 |
| 10/23/2026 16:09 | 478 | 22.01 |
| 10/23/2026 16:09 | 278 | 22.00 |
| 10/23/2026 16:09 | 466 | 22.00 |
| 10/23/2026 16:09 | 278 | 22.00 |
| 10/23/2026 16:09 | 85 | 22.00 |
| 10/23/2026 16:09 | 185 | 22.00 |
| 10/23/2026 16:09 | 100 | 22.00 |
| 10/23/2026 16:09 | 64 | 22.00 |
| 10/23/2026 16:09 | 1447 | 22.00 |
| 10/23/2026 16:09 | 228 | 22.00 |
| 10/23/2026 16:09 | 424 | 22.01 |
| 10/23/2026 16:09 | 278 | 22.01 |
| 10/23/2026 16:09 | 481 | 22.01 |
| 10/23/2026 16:08 | 471 | 22.01 |
| 10/23/2026 16:08 | 1052 | 22.00 |
| 10/23/2026 16:08 | 551 | 22.00 |
| 10/23/2026 16:08 | 228 | 22.01 |
| 10/23/2026 16:08 | 1010 | 22.01 |
| 10/23/2026 16:08 | 715 | 22.01 |
| 10/23/2026 16:08 | 321 | 22.01 |
| 10/23/2026 16:08 | 1305 | 22.01 |
| 10/23/2026 16:08 | 471 | 22.01 |
| 10/23/2026 16:08 | 3844 | 22.01 |
| 10/23/2026 16:08 | 503 | 22.01 |
| 10/23/2026 16:08 | 486 | 22.01 |
| 10/23/2026 16:08 | 278 | 22.01 |
| 10/23/2026 16:08 | 319 | 22.01 |
| 10/23/2026 16:08 | 909 | 22.01 |
| 10/23/2026 16:08 | 3963 | 22.01 |
| 10/23/2026 16:08 | 608 | 22.01 |
| 10/23/2026 16:08 | 278 | 22.01 |
| 10/23/2026 16:08 | 470 | 22.01 |
| 10/23/2026 16:08 | 50 | 22.01 |
| 10/23/2026 16:08 | 278 | 22.01 |
| 10/23/2026 16:08 | 291 | 22.01 |
| 10/23/2026 16:08 | 317 | 22.01 |
| 10/23/2026 16:08 | 200 | 22.01 |
| 10/23/2026 16:08 | 463 | 22.01 |
| 10/23/2026 16:08 | 33 | 22.01 |
| 10/23/2026 16:08 | 51 | 22.01 |
| 10/23/2026 16:08 | 19 | 22.01 |
| 10/23/2026 16:08 | 709 | 22.01 |
| 10/23/2026 16:08 | 942 | 22.01 |
| 10/23/2026 16:07 | 363 | 22.00 |
| 10/23/2026 16:07 | 278 | 22.00 |
| 10/23/2026 16:07 | 100 | 22.00 |
| 10/23/2026 16:07 | 1645 | 22.00 |
| 10/23/2026 16:07 | 279 | 22.00 |
| 10/23/2026 16:07 | 293 | 22.00 |
| 10/23/2026 16:07 | 78 | 22.00 |
| 10/23/2026 16:07 | 492 | 22.00 |
| 10/23/2026 16:07 | 300 | 22.00 |
| 10/23/2026 16:07 | 450 | 21.99 |
| 10/23/2026 16:07 | 51 | 21.99 |
| 10/23/2026 16:07 | 279 | 21.99 |
| 10/23/2026 16:07 | 97 | 21.99 |
| 10/23/2026 16:07 | 1019 | 21.99 |
| 10/23/2026 16:07 | 3215 | 21.98 |
| 10/23/2026 16:07 | 133 | 21.97 |
| 10/23/2026 16:07 | 51 | 21.97 |
| 10/23/2026 16:07 | 279 | 21.97 |
| 10/23/2026 16:07 | 487 | 21.97 |
| 10/23/2026 16:07 | 350 | 21.97 |
| 10/23/2026 16:07 | 479 | 21.97 |
| 10/23/2026 16:07 | 4 | 21.97 |
| 10/23/2026 16:07 | 1 | 21.97 |
| 10/23/2026 16:07 | 30 | 21.97 |
| 10/23/2026 16:07 | 463 | 21.97 |
| 10/23/2026 16:07 | 489 | 21.97 |
| 10/23/2026 16:07 | 34 | 21.97 |
| 10/23/2026 16:06 | 546 | 21.96 |
| 10/23/2026 16:06 | 954 | 21.97 |
| 10/23/2026 16:06 | 279 | 21.97 |
| 10/23/2026 16:06 | 910 | 21.98 |
| 10/23/2026 16:06 | 1601 | 21.98 |
| 10/23/2026 16:06 | 1366 | 21.98 |
| 10/23/2026 16:06 | 360 | 21.98 |
| 10/23/2026 16:06 | 479 | 21.98 |
| 10/23/2026 16:06 | 5 | 21.99 |
| 10/23/2026 16:06 | 476 | 21.99 |
| 10/23/2026 16:06 | 3 | 21.99 |
| 10/23/2026 16:06 | 278 | 21.99 |
| 10/23/2026 16:06 | 476 | 21.99 |
| 10/23/2026 16:06 | 28 | 21.99 |
| 10/23/2026 16:06 | 279 | 21.99 |
| 10/23/2026 16:06 | 600 | 21.99 |
| 10/23/2026 16:06 | 927 | 21.99 |
| 10/23/2026 16:06 | 228 | 21.99 |
| 10/23/2026 16:06 | 501 | 21.99 |
| 10/23/2026 16:05 | 1 | 21.99 |
| 10/23/2026 16:05 | 501 | 21.99 |
| 10/23/2026 16:05 | 493 | 21.99 |
| 10/23/2026 16:05 | 278 | 21.99 |
| 10/23/2026 16:05 | 1 | 21.98 |
| 10/23/2026 16:05 | 370 | 21.98 |
| 10/23/2026 16:05 | 36 | 21.98 |
| 10/23/2026 16:05 | 269 | 21.97 |
| 10/23/2026 16:05 | 311 | 21.97 |
| 10/23/2026 16:05 | 51 | 21.97 |
| 10/23/2026 16:05 | 2433 | 21.97 |
| 10/23/2026 16:05 | 100 | 21.97 |
| 10/23/2026 16:05 | 279 | 21.97 |
| 10/23/2026 16:05 | 51 | 21.97 |
| 10/23/2026 16:05 | 58 | 21.97 |
| 10/23/2026 16:05 | 279 | 21.97 |
| 10/23/2026 16:05 | 653 | 21.965 |
| 10/23/2026 16:05 | 222 | 21.97 |
| 10/23/2026 16:05 | 947 | 21.97 |
| 10/23/2026 16:05 | 104 | 21.97 |
| 10/23/2026 16:04 | 100 | 21.98 |
| 10/23/2026 16:04 | 633 | 21.98 |
| 10/23/2026 16:04 | 279 | 21.98 |
| 10/23/2026 16:04 | 279 | 21.98 |
| 10/23/2026 16:04 | 1416 | 21.98 |
| 10/23/2026 16:04 | 1416 | 21.97 |
| 10/23/2026 16:04 | 2389 | 21.97 |
| 10/23/2026 16:04 | 3536 | 21.97 |
| 10/23/2026 16:04 | 483 | 21.97 |
| 10/23/2026 16:04 | 1245 | 21.97 |
| 10/23/2026 16:04 | 661 | 21.97 |
| 10/23/2026 16:04 | 922 | 21.97 |
| 10/23/2026 16:04 | 228 | 21.97 |
| 10/23/2026 16:04 | 487 | 21.98 |
| 10/23/2026 16:04 | 228 | 21.98 |
| 10/23/2026 16:04 | 797 | 21.98 |
| 10/23/2026 16:04 | 51 | 21.98 |
| 10/23/2026 16:04 | 279 | 21.98 |
| 10/23/2026 16:04 | 1086 | 21.98 |
| 10/23/2026 16:04 | 487 | 21.98 |
| 10/23/2026 16:04 | 400 | 21.98 |
| 10/23/2026 16:04 | 300 | 21.98 |
| 10/23/2026 16:04 | 383 | 21.98 |
| 10/23/2026 16:04 | 468 | 21.98 |
| 10/23/2026 16:04 | 754 | 21.98 |
| 10/23/2026 16:04 | 92 | 21.98 |
| 10/23/2026 16:04 | 43 | 21.98 |
| 10/23/2026 16:04 | 486 | 21.98 |
| 10/23/2026 16:03 | 820 | 21.99 |
| 10/23/2026 16:03 | 472 | 21.99 |
| 10/23/2026 16:03 | 301 | 21.98 |
| 10/23/2026 16:03 | 1077 | 21.98 |
| 10/23/2026 16:03 | 287 | 21.98 |
| 10/23/2026 16:03 | 486 | 21.98 |
| 10/23/2026 16:03 | 601 | 21.98 |
| 10/23/2026 16:03 | 300 | 21.98 |
| 10/23/2026 16:03 | 279 | 21.98 |
| 10/23/2026 16:03 | 5 | 21.98 |
| 10/23/2026 16:03 | 279 | 21.98 |
| 10/23/2026 16:03 | 243 | 21.98 |
| 10/23/2026 16:03 | 550 | 21.98 |
| 10/23/2026 16:03 | 866 | 21.98 |
| 10/23/2026 16:03 | 487 | 21.98 |
| 10/23/2026 16:03 | 36 | 21.97 |
| 10/23/2026 16:03 | 437 | 21.97 |
| 10/23/2026 16:03 | 1453 | 21.97 |
| 10/23/2026 16:03 | 291 | 21.97 |
| 10/23/2026 16:03 | 182 | 21.96 |
| 10/23/2026 16:03 | 1040 | 21.96 |
| 10/23/2026 16:02 | 45 | 21.97 |
| 10/23/2026 16:02 | 300 | 21.96 |
| 10/23/2026 16:02 | 2 | 21.96 |
| 10/23/2026 16:02 | 805 | 21.96 |
| 10/23/2026 16:02 | 1430 | 21.96 |
| 10/23/2026 16:02 | 846 | 21.96 |
| 10/23/2026 16:02 | 505 | 21.96 |
| 10/23/2026 16:02 | 290 | 21.96 |
| 10/23/2026 16:02 | 1985 | 21.96 |
| 10/23/2026 16:02 | 1503 | 21.97 |
| 10/23/2026 16:02 | 650 | 21.97 |
| 10/23/2026 16:02 | 530 | 21.97 |
| 10/23/2026 16:02 | 470 | 21.97 |
| 10/23/2026 16:02 | 1288 | 21.97 |
| 10/23/2026 16:01 | 1463 | 21.98 |
| 10/23/2026 16:01 | 1020 | 21.98 |
| 10/23/2026 16:01 | 306 | 21.98 |
| 10/23/2026 16:01 | 135 | 21.98 |
| 10/23/2026 16:01 | 135 | 21.98 |
| 10/23/2026 16:01 | 514 | 21.98 |
| 10/23/2026 16:01 | 30 | 21.98 |
| 10/23/2026 16:01 | 313 | 21.98 |
| 10/23/2026 16:01 | 487 | 21.98 |
| 10/23/2026 16:01 | 51 | 21.98 |
| 10/23/2026 16:01 | 463 | 21.98 |
| 10/23/2026 16:00 | 600 | 21.97 |
| 10/23/2026 16:00 | 400 | 21.97 |
| 10/23/2026 16:00 | 483 | 21.97 |
| 10/23/2026 16:00 | 239 | 21.97 |
| 10/23/2026 16:00 | 1300 | 21.98 |
| 10/23/2026 16:00 | 1 | 21.98 |
| 10/23/2026 16:00 | 291 | 21.98 |
| 10/23/2026 16:00 | 1421 | 21.98 |
| 10/23/2026 16:00 | 483 | 21.98 |
| 10/23/2026 16:00 | 139 | 21.97 |
| 10/23/2026 16:00 | 155 | 21.97 |
| 10/23/2026 16:00 | 74 | 21.97 |
| 10/23/2026 16:00 | 1 | 21.96 |
| 10/23/2026 16:00 | 67 | 21.96 |
| 10/23/2026 15:59 | 150 | 21.96 |
| 10/23/2026 15:59 | 120 | 21.96 |
| 10/23/2026 15:59 | 200 | 21.95 |
| 10/23/2026 15:59 | 384 | 21.96 |
| 10/23/2026 15:59 | 2267 | 21.96 |
| 10/23/2026 15:59 | 370 | 21.97 |
| 10/23/2026 15:59 | 498 | 21.97 |
| 10/23/2026 15:59 | 45 | 21.97 |
| 10/23/2026 15:59 | 90 | 21.97 |
| 10/23/2026 15:59 | 147 | 21.97 |
| 10/23/2026 15:59 | 269 | 21.95 |
| 10/23/2026 15:59 | 1 | 21.95 |
| 10/23/2026 15:59 | 2144 | 21.95 |
| 10/23/2026 15:59 | 355 | 21.95 |
| 10/23/2026 15:59 | 504 | 21.95 |
| 10/23/2026 15:58 | 1000 | 21.95 |
| 10/23/2026 15:58 | 753 | 21.94 |
| 10/23/2026 15:58 | 300 | 21.94 |
| 10/23/2026 15:58 | 51 | 21.94 |
| 10/23/2026 15:58 | 35 | 21.94 |
| 10/23/2026 15:58 | 279 | 21.94 |
| 10/23/2026 15:58 | 562 | 21.94 |
| 10/23/2026 15:58 | 737 | 21.94 |
| 10/23/2026 15:58 | 484 | 21.94 |
| 10/23/2026 15:58 | 394 | 21.93 |
| 10/23/2026 15:58 | 4 | 21.93 |
| 10/23/2026 15:57 | 109 | 21.93 |
| 10/23/2026 15:57 | 600 | 21.93 |
| 10/23/2026 15:57 | 279 | 21.93 |
| 10/23/2026 15:57 | 51 | 21.93 |
| 10/23/2026 15:57 | 825 | 21.93 |
| 10/23/2026 15:57 | 279 | 21.93 |
| 10/23/2026 15:57 | 477 | 21.93 |
| 10/23/2026 15:57 | 1 | 21.93 |
| 10/23/2026 15:57 | 5000 | 21.93 |
| 10/23/2026 15:57 | 290 | 21.93 |
| 10/23/2026 15:57 | 3 | 21.93 |
| 10/23/2026 15:57 | 117 | 21.93 |
| 10/23/2026 15:57 | 100 | 21.93 |
| 10/23/2026 15:57 | 8 | 21.93 |
| 10/23/2026 15:57 | 150 | 21.93 |
| 10/23/2026 15:57 | 315 | 21.93 |
| 10/23/2026 15:56 | 293 | 21.92 |
| 10/23/2026 15:56 | 30 | 21.92 |
| 10/23/2026 15:56 | 372 | 21.92 |
| 10/23/2026 15:56 | 900 | 21.92 |
| 10/23/2026 15:56 | 454 | 21.92 |
| 10/23/2026 15:56 | 499 | 21.91 |
| 10/23/2026 15:56 | 145 | 21.91 |
| 10/23/2026 15:56 | 946 | 21.91 |
| 10/23/2026 15:56 | 1157 | 21.91 |
| 10/23/2026 15:56 | 301 | 21.91 |
| 10/23/2026 15:56 | 481 | 21.90 |
| 10/23/2026 15:56 | 497 | 21.90 |
| 10/23/2026 15:56 | 503 | 21.90 |
| 10/23/2026 15:56 | 280 | 21.90 |
| 10/23/2026 15:56 | 466 | 21.90 |
| 10/23/2026 15:56 | 248 | 21.90 |
| 10/23/2026 15:56 | 526 | 21.90 |
| 10/23/2026 15:56 | 335 | 21.90 |
| 10/23/2026 15:56 | 360 | 21.90 |
| 10/23/2026 15:56 | 486 | 21.90 |
| 10/23/2026 15:55 | 500 | 21.90 |
| 10/23/2026 15:55 | 100 | 21.90 |
| 10/23/2026 15:55 | 529 | 21.90 |
| 10/23/2026 15:55 | 864 | 21.90 |
| 10/23/2026 15:55 | 628 | 21.90 |
| 10/23/2026 15:55 | 119 | 21.90 |
| 10/23/2026 15:55 | 18 | 21.90 |
| 10/23/2026 15:55 | 51 | 21.89 |
| 10/23/2026 15:55 | 199 | 21.89 |
| 10/23/2026 15:55 | 4 | 21.89 |
| 10/23/2026 15:55 | 364 | 21.89 |
| 10/23/2026 15:55 | 196 | 21.89 |
| 10/23/2026 15:55 | 1091 | 21.89 |
| 10/23/2026 15:55 | 7 | 21.89 |
| 10/23/2026 15:54 | 1491 | 21.90 |
| 10/23/2026 15:54 | 322 | 21.90 |
| 10/23/2026 15:54 | 309 | 21.90 |
| 10/23/2026 15:54 | 183 | 21.90 |
| 10/23/2026 15:54 | 418 | 21.90 |
| 10/23/2026 15:54 | 900 | 21.90 |
| 10/23/2026 15:54 | 1661 | 21.90 |
| 10/23/2026 15:54 | 503 | 21.91 |
| 10/23/2026 15:54 | 27 | 21.91 |
| 10/23/2026 15:54 | 280 | 21.91 |
| 10/23/2026 15:54 | 487 | 21.91 |
| 10/23/2026 15:53 | 811 | 21.91 |
| 10/23/2026 15:53 | 403 | 21.91 |
| 10/23/2026 15:53 | 66 | 21.91 |
| 10/23/2026 15:53 | 34 | 21.91 |
| 10/23/2026 15:53 | 117 | 21.92 |
| 10/23/2026 15:53 | 500 | 21.93 |
| 10/23/2026 15:53 | 900 | 21.92 |
| 10/23/2026 15:52 | 1002 | 21.91 |
| 10/23/2026 15:52 | 1550 | 21.91 |
| 10/23/2026 15:52 | 316 | 21.92 |
| 10/23/2026 15:52 | 479 | 21.92 |
| 10/23/2026 15:52 | 118 | 21.91 |
| 10/23/2026 15:52 | 4 | 21.91 |
| 10/23/2026 15:51 | 416 | 21.91 |
| 10/23/2026 15:51 | 1120 | 21.91 |
| 10/23/2026 15:51 | 280 | 21.90 |
| 10/23/2026 15:51 | 492 | 21.90 |
| 10/23/2026 15:51 | 291 | 21.90 |
| 10/23/2026 15:51 | 664 | 21.90 |
| 10/23/2026 15:51 | 1746 | 21.90 |
| 10/23/2026 15:51 | 9 | 21.90 |
| 10/23/2026 15:51 | 1 | 21.90 |
| 10/23/2026 15:51 | 134 | 21.90 |
| 10/23/2026 15:51 | 135 | 21.90 |
| 10/23/2026 15:51 | 148 | 21.90 |
| 10/23/2026 15:51 | 483 | 21.90 |
| 10/23/2026 15:51 | 4 | 21.91 |
| 10/23/2026 15:51 | 47 | 21.91 |
| 10/23/2026 15:51 | 2487 | 21.91 |
| 10/23/2026 15:50 | 2 | 21.91 |
| 10/23/2026 15:50 | 279 | 21.91 |
| 10/23/2026 15:50 | 1079 | 21.91 |
| 10/23/2026 15:50 | 3 | 21.91 |
| 10/23/2026 15:50 | 51 | 21.92 |
| 10/23/2026 15:50 | 228 | 21.92 |
| 10/23/2026 15:50 | 5500 | 21.92 |
| 10/23/2026 15:50 | 470 | 21.92 |
| 10/23/2026 15:50 | 615 | 21.92 |
| 10/23/2026 15:50 | 1211 | 21.92 |
| 10/23/2026 15:50 | 2351 | 21.93 |
| 10/23/2026 15:50 | 495 | 21.93 |
| 10/23/2026 15:50 | 348 | 21.93 |
| 10/23/2026 15:49 | 482 | 21.93 |
| 10/23/2026 15:49 | 361 | 21.93 |
| 10/23/2026 15:49 | 115 | 21.93 |
| 10/23/2026 15:49 | 202 | 21.93 |
| 10/23/2026 15:49 | 5 | 21.93 |
| 10/23/2026 15:49 | 600 | 21.93 |
| 10/23/2026 15:49 | 6 | 21.92 |
| 10/23/2026 15:49 | 452 | 21.93 |
| 10/23/2026 15:49 | 1400 | 21.92 |
| 10/23/2026 15:49 | 479 | 21.93 |
| 10/23/2026 15:49 | 15 | 21.93 |
| 10/23/2026 15:49 | 43 | 21.93 |
| 10/23/2026 15:48 | 602 | 21.92 |
| 10/23/2026 15:48 | 1474 | 21.93 |
| 10/23/2026 15:48 | 500 | 21.93 |
| 10/23/2026 15:48 | 228 | 21.93 |
| 10/23/2026 15:48 | 261 | 21.93 |
| 10/23/2026 15:47 | 199 | 21.93 |
| 10/23/2026 15:47 | 205 | 21.93 |
| 10/23/2026 15:47 | 279 | 21.93 |
| 10/23/2026 15:47 | 107 | 21.93 |
| 10/23/2026 15:47 | 412 | 21.93 |
| 10/23/2026 15:47 | 51 | 21.93 |
| 10/23/2026 15:47 | 1822 | 21.93 |
| 10/23/2026 15:47 | 279 | 21.93 |
| 10/23/2026 15:47 | 619 | 21.93 |
| 10/23/2026 15:47 | 180 | 21.92 |
| 10/23/2026 15:47 | 470 | 21.92 |
| 10/23/2026 15:47 | 349 | 21.93 |
| 10/23/2026 15:47 | 470 | 21.93 |
| 10/23/2026 15:47 | 848 | 21.93 |
| 10/23/2026 15:47 | 1443 | 21.93 |
| 10/23/2026 15:47 | 263 | 21.93 |
| 10/23/2026 15:47 | 1479 | 21.93 |
| 10/23/2026 15:47 | 2805 | 21.93 |
| 10/23/2026 15:47 | 222 | 21.93 |
| 10/23/2026 15:47 | 6 | 21.93 |
| 10/23/2026 15:46 | 228 | 21.95 |
| 10/23/2026 15:46 | 4 | 21.95 |
| 10/23/2026 15:46 | 51 | 21.95 |
| 10/23/2026 15:46 | 500 | 21.94 |
| 10/23/2026 15:46 | 482 | 21.94 |
| 10/23/2026 15:45 | 1131 | 21.94 |
| 10/23/2026 15:45 | 135 | 21.94 |
| 10/23/2026 15:45 | 13 | 21.94 |
| 10/23/2026 15:45 | 135 | 21.94 |
| 10/23/2026 15:45 | 483 | 21.94 |
| 10/23/2026 15:45 | 1063 | 21.94 |
| 10/23/2026 15:45 | 1360 | 21.94 |
| 10/23/2026 15:45 | 958 | 21.945 |
| 10/23/2026 15:45 | 382 | 21.95 |
| 10/23/2026 15:45 | 483 | 21.95 |
| 10/23/2026 15:45 | 1416 | 21.95 |
| 10/23/2026 15:45 | 459 | 21.95 |
| 10/23/2026 15:45 | 198 | 21.95 |
| 10/23/2026 15:45 | 868 | 21.95 |
| 10/23/2026 15:45 | 98 | 21.94 |
| 10/23/2026 15:45 | 495 | 21.94 |
| 10/23/2026 15:45 | 343 | 21.94 |
| 10/23/2026 15:45 | 38 | 21.93 |
| 10/23/2026 15:45 | 960 | 21.93 |
| 10/23/2026 15:45 | 578 | 21.92 |
| 10/23/2026 15:45 | 195 | 21.92 |
| 10/23/2026 15:45 | 2335 | 21.92 |
| 10/23/2026 15:44 | 337 | 21.93 |
| 10/23/2026 15:44 | 165 | 21.93 |
| 10/23/2026 15:44 | 483 | 21.93 |
| 10/23/2026 15:44 | 25 | 21.93 |
| 10/23/2026 15:44 | 24 | 21.93 |
| 10/23/2026 15:44 | 12 | 21.93 |
| 10/23/2026 15:44 | 471 | 21.93 |
| 10/23/2026 15:44 | 118 | 21.93 |
| 10/23/2026 15:44 | 1537 | 21.93 |
| 10/23/2026 15:44 | 118 | 21.935 |
| 10/23/2026 15:44 | 1416 | 21.93 |
| 10/23/2026 15:44 | 493 | 21.93 |
| 10/23/2026 15:44 | 3 | 21.93 |
| 10/23/2026 15:43 | 279 | 21.93 |
| 10/23/2026 15:43 | 1786 | 21.92 |
| 10/23/2026 15:43 | 214 | 21.92 |
| 10/23/2026 15:43 | 466 | 21.92 |
| 10/23/2026 15:43 | 61 | 21.92 |
| 10/23/2026 15:43 | 316 | 21.92 |
| 10/23/2026 15:43 | 568 | 21.92 |
| 10/23/2026 15:43 | 318 | 21.92 |
| 10/23/2026 15:43 | 900 | 21.92 |
| 10/23/2026 15:43 | 856 | 21.92 |
| 10/23/2026 15:43 | 342 | 21.91 |
| 10/23/2026 15:43 | 1676 | 21.91 |
| 10/23/2026 15:43 | 405 | 21.91 |
| 10/23/2026 15:42 | 100 | 21.91 |
| 10/23/2026 15:42 | 900 | 21.91 |
| 10/23/2026 15:42 | 1000 | 21.90 |
| 10/23/2026 15:42 | 503 | 21.90 |
| 10/23/2026 15:42 | 1392 | 21.90 |
| 10/23/2026 15:42 | 2000 | 21.88 |
| 10/23/2026 15:42 | 466 | 21.89 |
| 10/23/2026 15:42 | 1061 | 21.89 |
| 10/23/2026 15:42 | 365 | 21.89 |
| 10/23/2026 15:41 | 371 | 21.89 |
| 10/23/2026 15:41 | 280 | 21.89 |
| 10/23/2026 15:41 | 575 | 21.89 |
| 10/23/2026 15:41 | 100 | 21.89 |
| 10/23/2026 15:41 | 534 | 21.89 |
| 10/23/2026 15:41 | 1019 | 21.89 |
| 10/23/2026 15:41 | 280 | 21.89 |
| 10/23/2026 15:41 | 556 | 21.89 |
| 10/23/2026 15:41 | 476 | 21.89 |
| 10/23/2026 15:41 | 50 | 21.88 |
| 10/23/2026 15:41 | 183 | 21.88 |
| 10/23/2026 15:41 | 1 | 21.88 |
| 10/23/2026 15:41 | 546 | 21.88 |
| 10/23/2026 15:41 | 316 | 21.88 |
| 10/23/2026 15:40 | 420 | 21.87 |
| 10/23/2026 15:40 | 477 | 21.87 |
| 10/23/2026 15:40 | 458 | 21.87 |
| 10/23/2026 15:40 | 305 | 21.87 |
| 10/23/2026 15:40 | 2349 | 21.87 |
| 10/23/2026 15:40 | 21 | 21.87 |
| 10/23/2026 15:40 | 561 | 21.87 |
| 10/23/2026 15:40 | 35 | 21.87 |
| 10/23/2026 15:40 | 1019 | 21.86 |
| 10/23/2026 15:40 | 280 | 21.86 |
| 10/23/2026 15:40 | 51 | 21.87 |
| 10/23/2026 15:40 | 100 | 21.87 |
| 10/23/2026 15:40 | 222 | 21.87 |
| 10/23/2026 15:40 | 581 | 21.87 |
| 10/23/2026 15:39 | 600 | 21.86 |
| 10/23/2026 15:39 | 563 | 21.86 |
| 10/23/2026 15:39 | 251 | 21.86 |
| 10/23/2026 15:39 | 88 | 21.86 |
| 10/23/2026 15:39 | 878 | 21.86 |
| 10/23/2026 15:39 | 229 | 21.87 |
| 10/23/2026 15:39 | 52 | 21.87 |
| 10/23/2026 15:39 | 221 | 21.87 |
| 10/23/2026 15:39 | 489 | 21.87 |
| 10/23/2026 15:39 | 204 | 21.87 |
| 10/23/2026 15:39 | 497 | 21.87 |
| 10/23/2026 15:39 | 503 | 21.87 |
| 10/23/2026 15:39 | 180 | 21.87 |
| 10/23/2026 15:39 | 30 | 21.87 |
| 10/23/2026 15:39 | 470 | 21.87 |
| 10/23/2026 15:39 | 187 | 21.87 |
| 10/23/2026 15:39 | 135 | 21.87 |
| 10/23/2026 15:39 | 483 | 21.87 |
| 10/23/2026 15:38 | 162 | 21.87 |
| 10/23/2026 15:38 | 24 | 21.87 |
| 10/23/2026 15:38 | 31 | 21.87 |
| 10/23/2026 15:38 | 47 | 21.86 |
| 10/23/2026 15:38 | 94 | 21.86 |
| 10/23/2026 15:38 | 381 | 21.86 |
| 10/23/2026 15:38 | 8 | 21.86 |
| 10/23/2026 15:38 | 32 | 21.86 |
| 10/23/2026 15:38 | 77 | 21.86 |
| 10/23/2026 15:38 | 153 | 21.86 |
| 10/23/2026 15:38 | 20 | 21.86 |
| 10/23/2026 15:38 | 58 | 21.86 |
| 10/23/2026 15:38 | 78 | 21.86 |
| 10/23/2026 15:38 | 280 | 21.87 |
| 10/23/2026 15:38 | 289 | 21.87 |
| 10/23/2026 15:38 | 570 | 21.87 |
| 10/23/2026 15:38 | 483 | 21.87 |
| 10/23/2026 15:38 | 408 | 21.87 |
| 10/23/2026 15:38 | 952 | 21.87 |
| 10/23/2026 15:38 | 1416 | 21.87 |
| 10/23/2026 15:38 | 470 | 21.87 |
| 10/23/2026 15:38 | 51 | 21.87 |
| 10/23/2026 15:38 | 20 | 21.87 |
| 10/23/2026 15:38 | 5 | 21.86 |
| 10/23/2026 15:38 | 13 | 21.86 |
| 10/23/2026 15:38 | 52 | 21.86 |
| 10/23/2026 15:38 | 129 | 21.86 |
| 10/23/2026 15:38 | 576 | 21.86 |
| 10/23/2026 15:38 | 130 | 21.86 |
| 10/23/2026 15:38 | 300 | 21.86 |
| 10/23/2026 15:38 | 344 | 21.86 |
| 10/23/2026 15:38 | 68 | 21.86 |
| 10/23/2026 15:38 | 1350 | 21.86 |
| 10/23/2026 15:38 | 200 | 21.86 |
| 10/23/2026 15:38 | 96 | 21.86 |
| 10/23/2026 15:38 | 250 | 21.86 |
| 10/23/2026 15:38 | 212 | 21.86 |
| 10/23/2026 15:38 | 280 | 21.86 |
| 10/23/2026 15:38 | 327 | 21.86 |
| 10/23/2026 15:38 | 51 | 21.87 |
| 10/23/2026 15:38 | 280 | 21.87 |
| 10/23/2026 15:38 | 229 | 21.87 |
| 10/23/2026 15:38 | 46 | 21.87 |
| 10/23/2026 15:38 | 51 | 21.87 |
| 10/23/2026 15:38 | 3 | 21.88 |
| 10/23/2026 15:38 | 145 | 21.88 |
| 10/23/2026 15:38 | 63 | 21.88 |
| 10/23/2026 15:38 | 755 | 21.88 |
| 10/23/2026 15:38 | 89 | 21.87 |
| 10/23/2026 15:38 | 100 | 21.87 |
| 10/23/2026 15:38 | 221 | 21.87 |
| 10/23/2026 15:38 | 218 | 21.87 |
| 10/23/2026 15:38 | 89 | 21.87 |
| 10/23/2026 15:38 | 180 | 21.87 |
| 10/23/2026 15:37 | 1499 | 21.87 |
| 10/23/2026 15:37 | 501 | 21.87 |
| 10/23/2026 15:37 | 1 | 21.87 |
| 10/23/2026 15:37 | 612 | 21.87 |
| 10/23/2026 15:37 | 1190 | 21.87 |
| 10/23/2026 15:37 | 183 | 21.87 |
| 10/23/2026 15:37 | 597 | 21.87 |
| 10/23/2026 15:37 | 5 | 21.87 |
| 10/23/2026 15:37 | 69 | 21.87 |
| 10/23/2026 15:37 | 49 | 21.87 |
| 10/23/2026 15:37 | 83 | 21.88 |
| 10/23/2026 15:37 | 1283 | 21.88 |
| 10/23/2026 15:37 | 89 | 21.88 |
| 10/23/2026 15:37 | 494 | 21.88 |
| 10/23/2026 15:37 | 21 | 21.88 |
| 10/23/2026 15:37 | 13 | 21.87 |
| 10/23/2026 15:37 | 22 | 21.88 |
| 10/23/2026 15:37 | 135 | 21.88 |
| 10/23/2026 15:37 | 45 | 21.88 |
| 10/23/2026 15:37 | 3000 | 21.88 |
| 10/23/2026 15:37 | 610 | 21.88 |
| 10/23/2026 15:37 | 35 | 21.88 |
| 10/23/2026 15:37 | 466 | 21.88 |
| 10/23/2026 15:36 | 30 | 21.88 |
| 10/23/2026 15:36 | 466 | 21.88 |
| 10/23/2026 15:36 | 51 | 21.88 |
| 10/23/2026 15:36 | 229 | 21.88 |
| 10/23/2026 15:36 | 5 | 21.88 |
| 10/23/2026 15:36 | 902 | 21.88 |
| 10/23/2026 15:36 | 1416 | 21.89 |
| 10/23/2026 15:36 | 492 | 21.89 |
| 10/23/2026 15:36 | 180 | 21.88 |
| 10/23/2026 15:36 | 300 | 21.88 |
| 10/23/2026 15:36 | 213 | 21.88 |
| 10/23/2026 15:36 | 793 | 21.88 |
| 10/23/2026 15:36 | 111 | 21.88 |
| 10/23/2026 15:36 | 761 | 21.88 |
| 10/23/2026 15:36 | 513 | 21.88 |
| 10/23/2026 15:36 | 574 | 21.88 |
| 10/23/2026 15:36 | 520 | 21.88 |
| 10/23/2026 15:36 | 481 | 21.88 |
| 10/23/2026 15:36 | 976 | 21.88 |
| 10/23/2026 15:36 | 3939 | 21.88 |
| 10/23/2026 15:36 | 483 | 21.88 |
| 10/23/2026 15:36 | 32 | 21.88 |
| 10/23/2026 15:36 | 280 | 21.88 |
| 10/23/2026 15:36 | 32 | 21.88 |
| 10/23/2026 15:36 | 280 | 21.88 |
| 10/23/2026 15:36 | 32 | 21.88 |
| 10/23/2026 15:36 | 300 | 21.88 |
| 10/23/2026 15:36 | 229 | 21.88 |
| 10/23/2026 15:36 | 525 | 21.88 |
| 10/23/2026 15:36 | 300 | 21.88 |
| 10/23/2026 15:36 | 280 | 21.88 |
| 10/23/2026 15:36 | 911 | 21.88 |
| 10/23/2026 15:36 | 32 | 21.88 |
| 10/23/2026 15:36 | 463 | 21.88 |
| 10/23/2026 15:36 | 157 | 21.89 |
| 10/23/2026 15:36 | 51 | 21.89 |
| 10/23/2026 15:36 | 300 | 21.89 |
| 10/23/2026 15:36 | 882 | 21.89 |
| 10/23/2026 15:36 | 35 | 21.90 |
| 10/23/2026 15:36 | 24 | 21.90 |
| 10/23/2026 15:35 | 214 | 21.90 |
| 10/23/2026 15:35 | 1464 | 21.90 |
| 10/23/2026 15:35 | 3058 | 21.91 |
| 10/23/2026 15:35 | 34 | 21.91 |
| 10/23/2026 15:35 | 478 | 21.92 |
| 10/23/2026 15:35 | 586 | 21.91 |
| 10/23/2026 15:35 | 935 | 21.91 |
| 10/23/2026 15:35 | 157 | 21.91 |
| 10/23/2026 15:35 | 523 | 21.91 |
| 10/23/2026 15:35 | 605 | 21.91 |
| 10/23/2026 15:35 | 917 | 21.91 |
| 10/23/2026 15:35 | 503 | 21.91 |
| 10/23/2026 15:35 | 391 | 21.89 |
| 10/23/2026 15:35 | 1042 | 21.90 |
| 10/23/2026 15:34 | 390 | 21.90 |
| 10/23/2026 15:34 | 297 | 21.90 |
| 10/23/2026 15:34 | 20 | 21.89 |
| 10/23/2026 15:34 | 471 | 21.89 |
| 10/23/2026 15:34 | 775 | 21.89 |
| 10/23/2026 15:34 | 3 | 21.88 |
| 10/23/2026 15:34 | 104 | 21.88 |
| 10/23/2026 15:34 | 389 | 21.88 |
| 10/23/2026 15:34 | 469 | 21.88 |
| 10/23/2026 15:34 | 80 | 21.88 |
| 10/23/2026 15:34 | 300 | 21.88 |
| 10/23/2026 15:33 | 120 | 21.88 |
| 10/23/2026 15:33 | 135 | 21.88 |
| 10/23/2026 15:33 | 135 | 21.88 |
| 10/23/2026 15:33 | 187 | 21.88 |
| 10/23/2026 15:33 | 21 | 21.88 |
| 10/23/2026 15:33 | 468 | 21.88 |
| 10/23/2026 15:33 | 798 | 21.87 |
| 10/23/2026 15:33 | 379 | 21.87 |
| 10/23/2026 15:33 | 1028 | 21.87 |
| 10/23/2026 15:33 | 736 | 21.87 |
| 10/23/2026 15:33 | 484 | 21.87 |
| 10/23/2026 15:33 | 280 | 21.86 |
| 10/23/2026 15:33 | 268 | 21.86 |
| 10/23/2026 15:33 | 100 | 21.86 |
| 10/23/2026 15:33 | 280 | 21.86 |
| 10/23/2026 15:33 | 400 | 21.86 |
| 10/23/2026 15:33 | 463 | 21.86 |
| 10/23/2026 15:33 | 400 | 21.86 |
| 10/23/2026 15:33 | 630 | 21.86 |
| 10/23/2026 15:33 | 614 | 21.86 |
| 10/23/2026 15:33 | 524 | 21.87 |
| 10/23/2026 15:33 | 587 | 21.87 |
| 10/23/2026 15:33 | 489 | 21.88 |
| 10/23/2026 15:33 | 276 | 21.87 |
| 10/23/2026 15:33 | 387 | 21.87 |
| 10/23/2026 15:33 | 1039 | 21.88 |
| 10/23/2026 15:33 | 3298 | 21.88 |
| 10/23/2026 15:33 | 229 | 21.88 |
| 10/23/2026 15:33 | 5 | 21.88 |
| 10/23/2026 15:33 | 723 | 21.88 |
| 10/23/2026 15:33 | 51 | 21.88 |
| 10/23/2026 15:33 | 1506 | 21.88 |
| 10/23/2026 15:33 | 250 | 21.89 |
| 10/23/2026 15:33 | 250 | 21.89 |
| 10/23/2026 15:33 | 80 | 21.89 |
| 10/23/2026 15:33 | 54 | 21.89 |
| 10/23/2026 15:33 | 408 | 21.89 |
| 10/23/2026 15:33 | 229 | 21.89 |
| 10/23/2026 15:33 | 239 | 21.89 |
| 10/23/2026 15:33 | 966 | 21.89 |
| 10/23/2026 15:32 | 4071 | 21.895 |
| 10/23/2026 15:32 | 1 | 21.91 |
| 10/23/2026 15:32 | 2 | 21.90 |
| 10/23/2026 15:32 | 519 | 21.90 |
| 10/23/2026 15:32 | 665 | 21.90 |
| 10/23/2026 15:32 | 292 | 21.90 |
| 10/23/2026 15:32 | 503 | 21.89 |
| 10/23/2026 15:32 | 859 | 21.89 |
| 10/23/2026 15:32 | 348 | 21.89 |
| 10/23/2026 15:32 | 479 | 21.89 |
| 10/23/2026 15:32 | 31 | 21.89 |
| 10/23/2026 15:32 | 723 | 21.89 |
| 10/23/2026 15:32 | 285 | 21.89 |
| 10/23/2026 15:32 | 135 | 21.89 |
| 10/23/2026 15:32 | 900 | 21.89 |
| 10/23/2026 15:32 | 6 | 21.89 |
| 10/23/2026 15:32 | 500 | 21.90 |
| 10/23/2026 15:32 | 218 | 21.90 |
| 10/23/2026 15:32 | 900 | 21.90 |
| 10/23/2026 15:32 | 226 | 21.90 |
| 10/23/2026 15:32 | 200 | 21.90 |
| 10/23/2026 15:32 | 200 | 21.90 |
| 10/23/2026 15:32 | 30 | 21.90 |
| 10/23/2026 15:32 | 100 | 21.90 |
| 10/23/2026 15:32 | 500 | 21.90 |
| 10/23/2026 15:32 | 1600 | 21.90 |
| 10/23/2026 15:31 | 158 | 21.91 |
| 10/23/2026 15:31 | 51 | 21.91 |
| 10/23/2026 15:31 | 501 | 21.91 |
| 10/23/2026 15:31 | 860 | 21.91 |
| 10/23/2026 15:31 | 419 | 21.91 |
| 10/23/2026 15:31 | 114 | 21.91 |
| 10/23/2026 15:31 | 205 | 21.91 |
| 10/23/2026 15:31 | 388 | 21.91 |
| 10/23/2026 15:31 | 612 | 21.91 |
| 10/23/2026 15:31 | 51 | 21.91 |
| 10/23/2026 15:31 | 220 | 21.92 |
| 10/23/2026 15:31 | 8 | 21.92 |
| 10/23/2026 15:31 | 300 | 21.92 |
| 10/23/2026 15:31 | 23 | 21.93 |
| 10/23/2026 15:31 | 51 | 21.93 |
| 10/23/2026 15:31 | 228 | 21.93 |
| 10/23/2026 15:31 | 86 | 21.93 |
| 10/23/2026 15:31 | 471 | 21.94 |
| 10/23/2026 15:31 | 51 | 21.94 |
| 10/23/2026 15:31 | 1703 | 21.94 |
| 10/23/2026 15:31 | 228 | 21.94 |
| 10/23/2026 15:30 | 3 | 21.95 |
| 10/23/2026 15:30 | 279 | 21.95 |
| 10/23/2026 15:30 | 2129 | 21.95 |
| 10/23/2026 15:30 | 51 | 21.95 |
| 10/23/2026 15:30 | 228 | 21.95 |
| 10/23/2026 15:30 | 500 | 21.96 |
| 10/23/2026 15:30 | 486 | 21.96 |
| 10/23/2026 15:30 | 10 | 21.96 |
| 10/23/2026 15:30 | 724 | 21.97 |
| 10/23/2026 15:30 | 256 | 21.97 |
| 10/23/2026 15:30 | 471 | 21.97 |
| 10/23/2026 15:30 | 228 | 21.97 |
| 10/23/2026 15:30 | 469 | 21.97 |
| 10/23/2026 15:30 | 418 | 21.98 |
| 10/23/2026 15:30 | 62 | 21.98 |
| 10/23/2026 15:30 | 128 | 21.98 |
| 10/23/2026 15:30 | 172 | 21.98 |
| 10/23/2026 15:30 | 101 | 21.98 |
| 10/23/2026 15:30 | 489 | 21.98 |
| 10/23/2026 15:30 | 1416 | 21.98 |
| 10/23/2026 15:30 | 540 | 21.98 |
| 10/23/2026 15:30 | 55 | 21.98 |
| 10/23/2026 15:30 | 469 | 21.98 |
| 10/23/2026 15:30 | 76 | 21.98 |
| 10/23/2026 15:30 | 343 | 21.98 |
| 10/23/2026 15:30 | 279 | 21.98 |
| 10/23/2026 15:30 | 128 | 21.98 |
| 10/23/2026 15:30 | 60 | 21.98 |
| 10/23/2026 15:30 | 279 | 21.97 |
| 10/23/2026 15:30 | 871 | 21.97 |
| 10/23/2026 15:30 | 1097 | 21.97 |
| 10/23/2026 15:30 | 1258 | 21.97 |
| 10/23/2026 15:30 | 369 | 21.97 |
| 10/23/2026 15:30 | 320 | 21.97 |
| 10/23/2026 15:30 | 60 | 21.97 |
| 10/23/2026 15:30 | 440 | 21.96 |
| 10/23/2026 15:30 | 51 | 21.96 |
| 10/23/2026 15:30 | 6 | 21.96 |
| 10/23/2026 15:29 | 693 | 21.96 |
| 10/23/2026 15:29 | 332 | 21.96 |
| 10/23/2026 15:29 | 228 | 21.96 |
| 10/23/2026 15:29 | 279 | 21.97 |
| 10/23/2026 15:29 | 400 | 21.97 |
| 10/23/2026 15:29 | 500 | 21.97 |
| 10/23/2026 15:29 | 51 | 21.97 |
| 10/23/2026 15:29 | 390 | 21.97 |
| 10/23/2026 15:29 | 525 | 21.97 |
| 10/23/2026 15:29 | 422 | 21.97 |
| 10/23/2026 15:29 | 479 | 21.97 |
| 10/23/2026 15:29 | 228 | 21.97 |
| 10/23/2026 15:28 | 279 | 21.98 |
| 10/23/2026 15:28 | 349 | 21.98 |
| 10/23/2026 15:28 | 228 | 21.98 |
| 10/23/2026 15:28 | 48 | 21.98 |
| 10/23/2026 15:28 | 35 | 21.98 |
| 10/23/2026 15:28 | 298 | 21.98 |
| 10/23/2026 15:28 | 1416 | 21.98 |
| 10/23/2026 15:28 | 279 | 21.98 |
| 10/23/2026 15:28 | 760 | 21.98 |
| 10/23/2026 15:28 | 279 | 21.98 |
| 10/23/2026 15:28 | 379 | 21.98 |
| 10/23/2026 15:28 | 1249 | 21.98 |
| 10/23/2026 15:28 | 496 | 21.98 |
| 10/23/2026 15:27 | 1 | 21.98 |
| 10/23/2026 15:27 | 228 | 21.98 |
| 10/23/2026 15:27 | 1378 | 21.98 |
| 10/23/2026 15:27 | 5 | 21.98 |
| 10/23/2026 15:27 | 1000 | 21.98 |
| 10/23/2026 15:27 | 370 | 21.98 |
| 10/23/2026 15:27 | 384 | 21.98 |
| 10/23/2026 15:27 | 228 | 21.98 |
| 10/23/2026 15:27 | 355 | 21.98 |
| 10/23/2026 15:27 | 234 | 21.98 |
| 10/23/2026 15:26 | 279 | 21.97 |
| 10/23/2026 15:26 | 377 | 21.96 |
| 10/23/2026 15:26 | 402 | 21.96 |
| 10/23/2026 15:26 | 279 | 21.96 |
| 10/23/2026 15:26 | 15 | 21.96 |
| 10/23/2026 15:26 | 500 | 21.96 |
| 10/23/2026 15:25 | 661 | 21.96 |
| 10/23/2026 15:25 | 279 | 21.96 |
| 10/23/2026 15:25 | 411 | 21.96 |
| 10/23/2026 15:25 | 767 | 21.96 |
| 10/23/2026 15:25 | 5 | 21.96 |
| 10/23/2026 15:25 | 228 | 21.96 |
| 10/23/2026 15:25 | 30 | 21.97 |
| 10/23/2026 15:25 | 383 | 21.97 |
| 10/23/2026 15:24 | 397 | 21.97 |
| 10/23/2026 15:24 | 280 | 21.97 |
| 10/23/2026 15:24 | 228 | 21.97 |
| 10/23/2026 15:24 | 279 | 21.97 |
| 10/23/2026 15:24 | 412 | 21.97 |
| 10/23/2026 15:24 | 489 | 21.97 |
| 10/23/2026 15:24 | 118 | 21.975 |
| 10/23/2026 15:24 | 2250 | 21.97 |
| 10/23/2026 15:24 | 135 | 21.97 |
| 10/23/2026 15:24 | 640 | 21.97 |
| 10/23/2026 15:24 | 36 | 21.97 |
| 10/23/2026 15:24 | 228 | 21.97 |
| 10/23/2026 15:24 | 387 | 21.97 |
| 10/23/2026 15:24 | 444 | 21.97 |
| 10/23/2026 15:24 | 19 | 21.97 |
| 10/23/2026 15:24 | 32 | 21.97 |
| 10/23/2026 15:24 | 1221 | 21.97 |
| 10/23/2026 15:23 | 8 | 21.97 |
| 10/23/2026 15:23 | 51 | 21.96 |
| 10/23/2026 15:23 | 124 | 21.96 |
| 10/23/2026 15:23 | 376 | 21.96 |
| 10/23/2026 15:23 | 385 | 21.96 |
| 10/23/2026 15:23 | 51 | 21.96 |
| 10/23/2026 15:23 | 279 | 21.96 |
| 10/23/2026 15:23 | 383 | 21.96 |
| 10/23/2026 15:23 | 404 | 21.96 |
| 10/23/2026 15:23 | 961 | 21.96 |
| 10/23/2026 15:23 | 328 | 21.96 |
| 10/23/2026 15:23 | 51 | 21.96 |
| 10/23/2026 15:22 | 51 | 21.95 |
| 10/23/2026 15:21 | 411 | 21.94 |
| 10/23/2026 15:20 | 807 | 21.94 |
| 10/23/2026 15:20 | 344 | 21.94 |
| 10/23/2026 15:20 | 24 | 21.96 |
| 10/23/2026 15:20 | 226 | 21.95 |
| 10/23/2026 15:19 | 279 | 21.95 |
| 10/23/2026 15:19 | 980 | 21.95 |
| 10/23/2026 15:19 | 1671 | 21.95 |
| 10/23/2026 15:19 | 52 | 21.95 |
| 10/23/2026 15:18 | 99 | 21.95 |
| 10/23/2026 15:18 | 400 | 21.96 |
| 10/23/2026 15:18 | 14 | 21.96 |
| 10/23/2026 15:18 | 900 | 21.96 |
| 10/23/2026 15:18 | 156 | 21.96 |
| 10/23/2026 15:18 | 385 | 21.95 |
| 10/23/2026 15:18 | 51 | 21.95 |
| 10/23/2026 15:18 | 279 | 21.95 |
| 10/23/2026 15:17 | 228 | 21.95 |
| 10/23/2026 15:17 | 647 | 21.95 |
| 10/23/2026 15:17 | 97 | 21.95 |
| 10/23/2026 15:17 | 483 | 21.95 |
| 10/23/2026 15:17 | 659 | 21.95 |
| 10/23/2026 15:17 | 537 | 21.95 |
| 10/23/2026 15:17 | 27 | 21.95 |
| 10/23/2026 15:17 | 402 | 21.95 |
| 10/23/2026 15:17 | 1617 | 21.95 |
| 10/23/2026 15:17 | 228 | 21.95 |
| 10/23/2026 15:17 | 389 | 21.95 |
| 10/23/2026 15:17 | 376 | 21.95 |
| 10/23/2026 15:17 | 401 | 21.95 |
| 10/23/2026 15:17 | 399 | 21.95 |
| 10/23/2026 15:17 | 714 | 21.96 |
| 10/23/2026 15:17 | 714 | 21.96 |
| 10/23/2026 15:17 | 388 | 21.96 |
| 10/23/2026 15:17 | 165 | 21.96 |
| 10/23/2026 15:17 | 1416 | 21.96 |
| 10/23/2026 15:17 | 279 | 21.96 |
| 10/23/2026 15:17 | 387 | 21.96 |
| 10/23/2026 15:17 | 2820 | 21.95 |
| 10/23/2026 15:17 | 393 | 21.95 |
| 10/23/2026 15:17 | 526 | 21.95 |
| 10/23/2026 15:17 | 531 | 21.95 |
| 10/23/2026 15:17 | 557 | 21.95 |
| 10/23/2026 15:17 | 24 | 21.95 |
| 10/23/2026 15:17 | 1392 | 21.95 |
| 10/23/2026 15:17 | 386 | 21.95 |
| 10/23/2026 15:17 | 86 | 21.94 |
| 10/23/2026 15:17 | 23 | 21.94 |
| 10/23/2026 15:17 | 567 | 21.94 |
| 10/23/2026 15:17 | 318 | 21.94 |
| 10/23/2026 15:17 | 170 | 21.94 |
| 10/23/2026 15:17 | 1279 | 21.94 |
| 10/23/2026 15:17 | 125 | 21.94 |
| 10/23/2026 15:17 | 307 | 21.94 |
| 10/23/2026 15:17 | 51 | 21.94 |
| 10/23/2026 15:17 | 4 | 21.93 |
| 10/23/2026 15:17 | 348 | 21.94 |
| 10/23/2026 15:17 | 742 | 21.94 |
| 10/23/2026 15:17 | 6 | 21.94 |
| 10/23/2026 15:17 | 889 | 21.94 |
| 10/23/2026 15:17 | 11 | 21.94 |
| 10/23/2026 15:17 | 7 | 21.95 |
| 10/23/2026 15:16 | 414 | 21.95 |
| 10/23/2026 15:16 | 279 | 21.95 |
| 10/23/2026 15:16 | 293 | 21.95 |
| 10/23/2026 15:16 | 666 | 21.95 |
| 10/23/2026 15:16 | 5 | 21.95 |
| 10/23/2026 15:16 | 1426 | 21.95 |
| 10/23/2026 15:16 | 42 | 21.95 |
| 10/23/2026 15:16 | 279 | 21.95 |
| 10/23/2026 15:16 | 206 | 21.95 |
| 10/23/2026 15:16 | 321 | 21.95 |
| 10/23/2026 15:16 | 867 | 21.95 |
| 10/23/2026 15:16 | 279 | 21.95 |
| 10/23/2026 15:16 | 1064 | 21.95 |
| 10/23/2026 15:16 | 206 | 21.95 |
| 10/23/2026 15:16 | 412 | 21.95 |
| 10/23/2026 15:15 | 765 | 21.95 |
| 10/23/2026 15:15 | 3 | 21.95 |
| 10/23/2026 15:15 | 1000 | 21.95 |
| 10/23/2026 15:15 | 450 | 21.95 |
| 10/23/2026 15:14 | 228 | 21.96 |
| 10/23/2026 15:14 | 295 | 21.96 |
| 10/23/2026 15:14 | 135 | 21.96 |
| 10/23/2026 15:14 | 232 | 21.96 |
| 10/23/2026 15:14 | 282 | 21.96 |
| 10/23/2026 15:14 | 754 | 21.96 |
| 10/23/2026 15:14 | 212 | 21.96 |
| 10/23/2026 15:14 | 7 | 21.96 |
| 10/23/2026 15:14 | 72 | 21.96 |
| 10/23/2026 15:14 | 348 | 21.97 |
| 10/23/2026 15:14 | 1 | 21.97 |
| 10/23/2026 15:14 | 20 | 21.97 |
| 10/23/2026 15:14 | 383 | 21.97 |
| 10/23/2026 15:13 | 1222 | 21.97 |
| 10/23/2026 15:13 | 971 | 21.97 |
| 10/23/2026 15:13 | 360 | 21.97 |
| 10/23/2026 15:13 | 770 | 21.97 |
| 10/23/2026 15:13 | 5000 | 21.97 |
| 10/23/2026 15:13 | 358 | 21.97 |
| 10/23/2026 15:12 | 2637 | 21.97 |
| 10/23/2026 15:12 | 523 | 21.98 |
| 10/23/2026 15:12 | 412 | 21.98 |
| 10/23/2026 15:12 | 1097 | 21.98 |
| 10/23/2026 15:12 | 217 | 21.98 |
| 10/23/2026 15:12 | 7 | 21.97 |
| 10/23/2026 15:12 | 48 | 21.97 |
| 10/23/2026 15:11 | 692 | 21.98 |
| 10/23/2026 15:11 | 180 | 21.98 |
| 10/23/2026 15:11 | 405 | 21.98 |
| 10/23/2026 15:11 | 2 | 21.98 |
| 10/23/2026 15:11 | 385 | 21.98 |
| 10/23/2026 15:10 | 393 | 21.98 |
| 10/23/2026 15:10 | 383 | 21.98 |
| 10/23/2026 15:10 | 279 | 21.98 |
| 10/23/2026 15:10 | 412 | 21.98 |
| 10/23/2026 15:10 | 383 | 21.98 |
| 10/23/2026 15:10 | 4 | 21.98 |
| 10/23/2026 15:10 | 5 | 21.98 |
| 10/23/2026 15:10 | 807 | 21.98 |
| 10/23/2026 15:10 | 135 | 21.98 |
| 10/23/2026 15:10 | 135 | 21.98 |
| 10/23/2026 15:10 | 422 | 21.98 |
| 10/23/2026 15:10 | 51 | 21.99 |
| 10/23/2026 15:10 | 31 | 21.99 |
| 10/23/2026 15:10 | 414 | 21.99 |
| 10/23/2026 15:09 | 30 | 21.99 |
| 10/23/2026 15:09 | 267 | 21.99 |
| 10/23/2026 15:09 | 316 | 21.99 |
| 10/23/2026 15:09 | 42 | 21.99 |
| 10/23/2026 15:09 | 51 | 21.99 |
| 10/23/2026 15:09 | 395 | 21.98 |
| 10/23/2026 15:09 | 224 | 21.98 |
| 10/23/2026 15:09 | 369 | 21.98 |
| 10/23/2026 15:09 | 440 | 21.98 |
| 10/23/2026 15:09 | 279 | 21.98 |
| 10/23/2026 15:08 | 243 | 21.98 |
| 10/23/2026 15:08 | 386 | 21.98 |
| 10/23/2026 15:08 | 400 | 21.98 |
| 10/23/2026 15:08 | 381 | 21.98 |
| 10/23/2026 15:08 | 1318 | 21.98 |
| 10/23/2026 15:07 | 1438 | 21.98 |
| 10/23/2026 15:07 | 228 | 21.98 |
| 10/23/2026 15:07 | 279 | 21.98 |
| 10/23/2026 15:07 | 722 | 21.98 |
| 10/23/2026 15:07 | 8 | 21.98 |
| 10/23/2026 15:07 | 167 | 21.99 |
| 10/23/2026 15:07 | 169 | 21.99 |
| 10/23/2026 15:07 | 662 | 21.99 |
| 10/23/2026 15:07 | 5 | 21.99 |
| 10/23/2026 15:07 | 130 | 21.99 |
| 10/23/2026 15:05 | 205 | 21.99 |
| 10/23/2026 15:05 | 287 | 21.99 |
| 10/23/2026 15:05 | 279 | 21.99 |
| 10/23/2026 15:05 | 36 | 21.99 |
| 10/23/2026 15:05 | 364 | 21.99 |
| 10/23/2026 15:05 | 407 | 21.99 |
| 10/23/2026 15:05 | 278 | 21.99 |
| 10/23/2026 15:05 | 638 | 21.99 |
| 10/23/2026 15:05 | 644 | 21.99 |
| 10/23/2026 15:05 | 469 | 21.99 |
| 10/23/2026 15:05 | 697 | 21.99 |
| 10/23/2026 15:05 | 51 | 21.99 |
| 10/23/2026 15:05 | 38 | 21.99 |
| 10/23/2026 15:05 | 314 | 21.99 |
| 10/23/2026 15:04 | 384 | 21.99 |
| 10/23/2026 15:04 | 292 | 21.99 |
| 10/23/2026 15:03 | 51 | 21.99 |
| 10/23/2026 15:03 | 66 | 21.99 |
| 10/23/2026 15:03 | 212 | 21.99 |
| 10/23/2026 15:03 | 228 | 21.99 |
| 10/23/2026 15:03 | 526 | 21.99 |
| 10/23/2026 15:03 | 157 | 22.00 |
| 10/23/2026 15:03 | 820 | 22.00 |
| 10/23/2026 15:03 | 214 | 22.00 |
| 10/23/2026 15:03 | 377 | 22.00 |
| 10/23/2026 15:03 | 286 | 22.00 |
| 10/23/2026 15:03 | 1052 | 22.00 |
| 10/23/2026 15:03 | 228 | 22.00 |
| 10/23/2026 15:03 | 99 | 22.00 |
| 10/23/2026 15:03 | 399 | 22.00 |
| 10/23/2026 15:03 | 657 | 22.00 |
| 10/23/2026 15:03 | 404 | 22.00 |
| 10/23/2026 15:02 | 4 | 22.01 |
| 10/23/2026 15:02 | 50 | 22.01 |
| 10/23/2026 15:02 | 278 | 22.01 |
| 10/23/2026 15:02 | 172 | 22.01 |
| 10/23/2026 15:02 | 214 | 22.01 |
| 10/23/2026 15:02 | 2398 | 22.01 |
| 10/23/2026 15:02 | 228 | 22.01 |
| 10/23/2026 15:02 | 788 | 22.01 |
| 10/23/2026 15:02 | 500 | 22.01 |
| 10/23/2026 15:02 | 106 | 22.01 |
| 10/23/2026 15:02 | 306 | 22.01 |
| 10/23/2026 15:02 | 391 | 22.01 |
| 10/23/2026 15:02 | 326 | 22.01 |
| 10/23/2026 15:02 | 350 | 22.01 |
| 10/23/2026 15:02 | 278 | 22.01 |
| 10/23/2026 15:02 | 386 | 22.01 |
| 10/23/2026 15:02 | 676 | 22.01 |
| 10/23/2026 15:02 | 869 | 22.01 |
| 10/23/2026 15:02 | 1090 | 22.01 |
| 10/23/2026 15:02 | 30 | 22.01 |
| 10/23/2026 15:02 | 204 | 22.01 |
| 10/23/2026 15:02 | 37 | 22.01 |
| 10/23/2026 15:02 | 358 | 22.01 |
| 10/23/2026 15:01 | 126 | 22.00 |
| 10/23/2026 15:01 | 56 | 22.00 |
| 10/23/2026 15:01 | 47 | 22.00 |
| 10/23/2026 15:01 | 231 | 22.00 |
| 10/23/2026 15:01 | 405 | 22.00 |
| 10/23/2026 15:01 | 278 | 22.00 |
| 10/23/2026 15:01 | 383 | 22.00 |
| 10/23/2026 15:01 | 44 | 22.00 |
| 10/23/2026 15:01 | 199 | 22.00 |
| 10/23/2026 15:01 | 380 | 22.00 |
| 10/23/2026 15:00 | 379 | 22.00 |
| 10/23/2026 15:00 | 2 | 22.00 |
| 10/23/2026 15:00 | 33 | 22.00 |
| 10/23/2026 15:00 | 186 | 22.00 |
| 10/23/2026 15:00 | 187 | 22.00 |
| 10/23/2026 15:00 | 6 | 22.00 |
| 10/23/2026 15:00 | 804 | 22.01 |
| 10/23/2026 15:00 | 278 | 22.01 |
| 10/23/2026 15:00 | 291 | 22.01 |
| 10/23/2026 15:00 | 50 | 22.01 |
| 10/23/2026 15:00 | 929 | 22.01 |
| 10/23/2026 15:00 | 516 | 22.01 |
| 10/23/2026 15:00 | 396 | 22.01 |
| 10/23/2026 15:00 | 228 | 22.01 |
| 10/23/2026 15:00 | 87 | 22.02 |
| 10/23/2026 15:00 | 278 | 22.02 |
| 10/23/2026 15:00 | 228 | 22.02 |
| 10/23/2026 15:00 | 1037 | 22.02 |
| 10/23/2026 14:58 | 278 | 22.03 |
| 10/23/2026 14:58 | 393 | 22.03 |
| 10/23/2026 14:58 | 1037 | 22.03 |
| 10/23/2026 14:58 | 50 | 22.03 |
| 10/23/2026 14:58 | 386 | 22.03 |
| 10/23/2026 14:58 | 107 | 22.03 |
| 10/23/2026 14:58 | 121 | 22.03 |
| 10/23/2026 14:58 | 636 | 22.04 |
| 10/23/2026 14:58 | 391 | 22.04 |
| 10/23/2026 14:58 | 278 | 22.03 |
| 10/23/2026 14:58 | 278 | 22.03 |
| 10/23/2026 14:58 | 310 | 22.03 |
| 10/23/2026 14:58 | 208 | 22.03 |
| 10/23/2026 14:58 | 445 | 22.03 |
| 10/23/2026 14:58 | 21 | 22.02 |
| 10/23/2026 14:57 | 278 | 22.02 |
| 10/23/2026 14:57 | 382 | 22.02 |
| 10/23/2026 14:57 | 228 | 22.02 |
| 10/23/2026 14:57 | 250 | 22.02 |
| 10/23/2026 14:57 | 240 | 22.02 |
| 10/23/2026 14:57 | 600 | 22.02 |
| 10/23/2026 14:57 | 400 | 22.03 |
| 10/23/2026 14:56 | 836 | 22.02 |
| 10/23/2026 14:56 | 488 | 22.02 |
| 10/23/2026 14:56 | 928 | 22.02 |
| 10/23/2026 14:56 | 400 | 22.02 |
| 10/23/2026 14:56 | 806 | 22.02 |
| 10/23/2026 14:56 | 50 | 22.02 |
| 10/23/2026 14:56 | 402 | 22.02 |
| 10/23/2026 14:56 | 563 | 22.02 |
| 10/23/2026 14:56 | 228 | 22.02 |
| 10/23/2026 14:55 | 405 | 22.03 |
| 10/23/2026 14:55 | 482 | 22.03 |
| 10/23/2026 14:55 | 393 | 22.03 |
| 10/23/2026 14:55 | 412 | 22.03 |
| 10/23/2026 14:55 | 129 | 22.03 |
| 10/23/2026 14:55 | 1 | 22.03 |
| 10/23/2026 14:55 | 299 | 22.03 |
| 10/23/2026 14:55 | 387 | 22.02 |
| 10/23/2026 14:55 | 278 | 22.02 |
| 10/23/2026 14:55 | 88 | 22.02 |
| 10/23/2026 14:55 | 276 | 22.02 |
| 10/23/2026 14:55 | 276 | 22.02 |
| 10/23/2026 14:55 | 400 | 22.02 |
| 10/23/2026 14:54 | 87 | 22.01 |
| 10/23/2026 14:54 | 29 | 22.01 |
| 10/23/2026 14:54 | 406 | 22.01 |
| 10/23/2026 14:54 | 420 | 22.01 |
| 10/23/2026 14:54 | 50 | 22.01 |
| 10/23/2026 14:54 | 99 | 22.01 |
| 10/23/2026 14:54 | 30 | 22.01 |
| 10/23/2026 14:54 | 30 | 22.01 |
| 10/23/2026 14:54 | 69 | 22.01 |
| 10/23/2026 14:53 | 1225 | 22.01 |
| 10/23/2026 14:53 | 278 | 22.01 |
| 10/23/2026 14:53 | 2 | 22.01 |
| 10/23/2026 14:53 | 548 | 22.01 |
| 10/23/2026 14:53 | 344 | 22.01 |
| 10/23/2026 14:53 | 205 | 22.01 |
| 10/23/2026 14:53 | 293 | 22.01 |
| 10/23/2026 14:53 | 353 | 22.01 |
| 10/23/2026 14:52 | 227 | 22.00 |
| 10/23/2026 14:52 | 179 | 21.99 |
| 10/23/2026 14:52 | 4 | 22.00 |
| 10/23/2026 14:52 | 601 | 22.00 |
| 10/23/2026 14:52 | 278 | 22.00 |
| 10/23/2026 14:52 | 228 | 22.00 |
| 10/23/2026 14:52 | 391 | 22.00 |
| 10/23/2026 14:52 | 528 | 22.00 |
| 10/23/2026 14:52 | 377 | 22.00 |
| 10/23/2026 14:51 | 528 | 22.01 |
| 10/23/2026 14:51 | 250 | 22.01 |
| 10/23/2026 14:51 | 50 | 22.01 |
| 10/23/2026 14:51 | 278 | 22.01 |
| 10/23/2026 14:51 | 249 | 22.01 |
| 10/23/2026 14:51 | 775 | 22.01 |
| 10/23/2026 14:51 | 228 | 22.01 |
| 10/23/2026 14:51 | 239 | 22.01 |
| 10/23/2026 14:51 | 166 | 22.01 |
| 10/23/2026 14:50 | 10 | 22.02 |
| 10/23/2026 14:50 | 398 | 22.02 |
| 10/23/2026 14:50 | 4 | 22.02 |
| 10/23/2026 14:50 | 400 | 22.03 |
| 10/23/2026 14:50 | 114 | 22.02 |
| 10/23/2026 14:50 | 366 | 22.02 |
| 10/23/2026 14:50 | 278 | 22.01 |
| 10/23/2026 14:50 | 64 | 22.01 |
| 10/23/2026 14:50 | 418 | 22.01 |
| 10/23/2026 14:50 | 1862 | 22.01 |
| 10/23/2026 14:49 | 24 | 22.00 |
| 10/23/2026 14:49 | 9 | 22.00 |
| 10/23/2026 14:49 | 50 | 22.00 |
| 10/23/2026 14:49 | 366 | 22.00 |
| 10/23/2026 14:49 | 1349 | 22.00 |
| 10/23/2026 14:49 | 414 | 22.00 |
| 10/23/2026 14:49 | 81 | 22.00 |
| 10/23/2026 14:49 | 373 | 22.00 |
| 10/23/2026 14:49 | 393 | 22.00 |
| 10/23/2026 14:48 | 1425 | 22.00 |
| 10/23/2026 14:48 | 50 | 22.00 |
| 10/23/2026 14:48 | 278 | 22.00 |
| 10/23/2026 14:48 | 155 | 22.00 |
| 10/23/2026 14:48 | 278 | 22.00 |
| 10/23/2026 14:48 | 391 | 22.00 |
| 10/23/2026 14:48 | 1416 | 22.00 |
| 10/23/2026 14:48 | 278 | 22.00 |
| 10/23/2026 14:48 | 390 | 22.00 |
| 10/23/2026 14:48 | 398 | 22.00 |
| 10/23/2026 14:48 | 930 | 22.00 |
| 10/23/2026 14:48 | 1347 | 22.00 |
| 10/23/2026 14:48 | 69 | 22.00 |
| 10/23/2026 14:48 | 414 | 22.00 |
| 10/23/2026 14:48 | 143 | 22.00 |
| 10/23/2026 14:48 | 50 | 22.00 |
| 10/23/2026 14:48 | 169 | 22.00 |
| 10/23/2026 14:48 | 59 | 22.00 |
| 10/23/2026 14:48 | 76 | 22.00 |
| 10/23/2026 14:48 | 1080 | 22.00 |
| 10/23/2026 14:48 | 384 | 22.00 |
| 10/23/2026 14:48 | 402 | 22.00 |
| 10/23/2026 14:48 | 600 | 22.00 |
| 10/23/2026 14:47 | 15 | 21.99 |
| 10/23/2026 14:47 | 228 | 21.99 |
| 10/23/2026 14:47 | 414 | 21.99 |
| 10/23/2026 14:47 | 722 | 21.99 |
| 10/23/2026 14:47 | 51 | 21.99 |
| 10/23/2026 14:47 | 188 | 21.98 |
| 10/23/2026 14:47 | 490 | 21.98 |
| 10/23/2026 14:47 | 399 | 21.98 |
| 10/23/2026 14:46 | 400 | 21.99 |
| 10/23/2026 14:46 | 387 | 21.99 |
| 10/23/2026 14:46 | 1 | 21.99 |
| 10/23/2026 14:46 | 66 | 21.98 |
| 10/23/2026 14:46 | 42 | 21.98 |
| 10/23/2026 14:46 | 101 | 21.98 |
| 10/23/2026 14:46 | 42 | 21.98 |
| 10/23/2026 14:46 | 279 | 21.98 |
| 10/23/2026 14:46 | 304 | 21.98 |
| 10/23/2026 14:46 | 410 | 21.97 |
| 10/23/2026 14:46 | 743 | 21.97 |
| 10/23/2026 14:46 | 385 | 21.97 |
| 10/23/2026 14:46 | 887 | 21.97 |
| 10/23/2026 14:46 | 175 | 21.96 |
| 10/23/2026 14:46 | 483 | 21.96 |
| 10/23/2026 14:46 | 51 | 21.96 |
| 10/23/2026 14:46 | 279 | 21.96 |
| 10/23/2026 14:46 | 465 | 21.96 |
| 10/23/2026 14:46 | 228 | 21.96 |
| 10/23/2026 14:46 | 191 | 21.96 |
| 10/23/2026 14:46 | 1132 | 21.96 |
| 10/23/2026 14:46 | 413 | 21.96 |
| 10/23/2026 14:46 | 3354 | 21.96 |
| 10/23/2026 14:46 | 418 | 21.96 |
| 10/23/2026 14:46 | 3102 | 21.96 |
| 10/23/2026 14:46 | 405 | 21.97 |
| 10/23/2026 14:46 | 405 | 21.97 |
| 10/23/2026 14:46 | 23 | 21.97 |
| 10/23/2026 14:46 | 483 | 21.97 |
| 10/23/2026 14:45 | 387 | 21.98 |
| 10/23/2026 14:45 | 688 | 21.98 |
| 10/23/2026 14:45 | 228 | 21.98 |
| 10/23/2026 14:45 | 279 | 21.98 |
| 10/23/2026 14:45 | 5 | 21.98 |
| 10/23/2026 14:45 | 1 | 21.98 |
| 10/23/2026 14:45 | 558 | 21.98 |
| 10/23/2026 14:45 | 658 | 21.98 |
| 10/23/2026 14:45 | 1500 | 21.98 |
| 10/23/2026 14:44 | 1000 | 21.98 |
| 10/23/2026 14:43 | 737 | 21.98 |
| 10/23/2026 14:43 | 228 | 21.98 |
| 10/23/2026 14:43 | 355 | 21.99 |
| 10/23/2026 14:43 | 6 | 21.99 |
| 10/23/2026 14:42 | 724 | 21.99 |
| 10/23/2026 14:42 | 228 | 21.99 |
| 10/23/2026 14:42 | 150 | 22.00 |
| 10/23/2026 14:42 | 51 | 22.00 |
| 10/23/2026 14:42 | 40 | 22.005 |
| 10/23/2026 14:42 | 251 | 22.00 |
| 10/23/2026 14:42 | 1601 | 22.00 |
| 10/23/2026 14:42 | 663 | 22.00 |
| 10/23/2026 14:42 | 228 | 22.00 |
| 10/23/2026 14:42 | 785 | 22.00 |
| 10/23/2026 14:42 | 27 | 22.00 |
| 10/23/2026 14:42 | 21 | 22.00 |
| 10/23/2026 14:42 | 27 | 22.00 |
| 10/23/2026 14:42 | 27 | 22.00 |
| 10/23/2026 14:42 | 208 | 22.00 |
| 10/23/2026 14:41 | 52 | 21.99 |
| 10/23/2026 14:41 | 278 | 21.99 |
| 10/23/2026 14:41 | 228 | 21.99 |
| 10/23/2026 14:41 | 594 | 21.99 |
| 10/23/2026 14:41 | 527 | 21.99 |
| 10/23/2026 14:41 | 2000 | 21.99 |
| 10/23/2026 14:41 | 402 | 21.99 |
| 10/23/2026 14:41 | 100 | 22.00 |
| 10/23/2026 14:41 | 384 | 22.00 |
| 10/23/2026 14:41 | 20 | 22.00 |
| 10/23/2026 14:40 | 279 | 21.99 |
| 10/23/2026 14:40 | 414 | 21.99 |
| 10/23/2026 14:40 | 809 | 21.99 |
| 10/23/2026 14:40 | 391 | 21.99 |
| 10/23/2026 14:40 | 379 | 21.99 |
| 10/23/2026 14:40 | 900 | 21.99 |
| 10/23/2026 14:40 | 71 | 21.98 |
| 10/23/2026 14:40 | 385 | 21.98 |
| 10/23/2026 14:40 | 404 | 21.99 |
| 10/23/2026 14:40 | 906 | 21.99 |
| 10/23/2026 14:40 | 1708 | 22.00 |
| 10/23/2026 14:40 | 831 | 22.00 |
| 10/23/2026 14:40 | 167 | 22.00 |
| 10/23/2026 14:40 | 61 | 22.00 |
| 10/23/2026 14:40 | 278 | 22.00 |
| 10/23/2026 14:40 | 414 | 22.00 |
| 10/23/2026 14:39 | 400 | 22.01 |
| 10/23/2026 14:39 | 411 | 22.01 |
| 10/23/2026 14:39 | 244 | 22.01 |
| 10/23/2026 14:39 | 227 | 22.01 |
| 10/23/2026 14:38 | 1044 | 21.99 |
| 10/23/2026 14:38 | 539 | 22.00 |
| 10/23/2026 14:38 | 943 | 22.00 |
| 10/23/2026 14:38 | 228 | 22.00 |
| 10/23/2026 14:38 | 94 | 22.00 |
| 10/23/2026 14:38 | 1079 | 22.00 |
| 10/23/2026 14:38 | 278 | 22.00 |
| 10/23/2026 14:38 | 875 | 22.00 |
| 10/23/2026 14:38 | 1 | 22.00 |
| 10/23/2026 14:38 | 677 | 22.00 |
| 10/23/2026 14:38 | 75 | 22.00 |
| 10/23/2026 14:38 | 218 | 22.00 |
| 10/23/2026 14:38 | 966 | 22.00 |
| 10/23/2026 14:37 | 4 | 21.99 |
| 10/23/2026 14:37 | 1691 | 21.99 |
| 10/23/2026 14:37 | 278 | 21.99 |
| 10/23/2026 14:37 | 411 | 21.99 |
| 10/23/2026 14:37 | 135 | 21.99 |
| 10/23/2026 14:37 | 142 | 21.99 |
| 10/23/2026 14:37 | 294 | 21.99 |
| 10/23/2026 14:37 | 51 | 21.99 |
| 10/23/2026 14:37 | 331 | 21.99 |
| 10/23/2026 14:36 | 1317 | 21.99 |
| 10/23/2026 14:36 | 51 | 21.99 |
| 10/23/2026 14:36 | 488 | 21.99 |
| 10/23/2026 14:36 | 564 | 21.99 |
| 10/23/2026 14:36 | 1022 | 21.99 |
| 10/23/2026 14:36 | 483 | 21.99 |
| 10/23/2026 14:36 | 562 | 21.99 |
| 10/23/2026 14:36 | 1134 | 21.99 |
| 10/23/2026 14:36 | 978 | 21.99 |
| 10/23/2026 14:36 | 183 | 21.99 |
| 10/23/2026 14:36 | 531 | 21.99 |
| 10/23/2026 14:35 | 395 | 21.99 |
| 10/23/2026 14:35 | 100 | 21.99 |
| 10/23/2026 14:35 | 20 | 21.99 |
| 10/23/2026 14:35 | 279 | 21.99 |
| 10/23/2026 14:35 | 409 | 21.99 |
| 10/23/2026 14:35 | 660 | 21.98 |
| 10/23/2026 14:35 | 25 | 21.98 |
| 10/23/2026 14:35 | 567 | 21.98 |
| 10/23/2026 14:35 | 23 | 21.98 |
| 10/23/2026 14:34 | 145 | 21.99 |
| 10/23/2026 14:34 | 260 | 21.99 |
| 10/23/2026 14:34 | 386 | 21.99 |
| 10/23/2026 14:34 | 380 | 21.99 |
| 10/23/2026 14:34 | 5 | 21.99 |
| 10/23/2026 14:34 | 150 | 21.99 |
| 10/23/2026 14:34 | 168 | 21.99 |
| 10/23/2026 14:34 | 340 | 21.99 |
| 10/23/2026 14:34 | 376 | 21.99 |
| 10/23/2026 14:34 | 590 | 21.99 |
| 10/23/2026 14:33 | 392 | 21.99 |
| 10/23/2026 14:33 | 18 | 21.98 |
| 10/23/2026 14:33 | 72 | 21.98 |
| 10/23/2026 14:33 | 18 | 21.98 |
| 10/23/2026 14:33 | 51 | 21.98 |
| 10/23/2026 14:33 | 569 | 21.98 |
| 10/23/2026 14:33 | 304 | 21.98 |
| 10/23/2026 14:33 | 484 | 21.98 |
| 10/23/2026 14:33 | 516 | 21.98 |
| 10/23/2026 14:33 | 227 | 21.98 |
| 10/23/2026 14:33 | 499 | 21.97 |
| 10/23/2026 14:33 | 223 | 21.97 |
| 10/23/2026 14:33 | 205 | 21.97 |
| 10/23/2026 14:33 | 711 | 21.97 |
| 10/23/2026 14:32 | 386 | 21.96 |
| 10/23/2026 14:32 | 267 | 21.96 |
| 10/23/2026 14:32 | 385 | 21.96 |
| 10/23/2026 14:32 | 1233 | 21.96 |
| 10/23/2026 14:32 | 228 | 21.96 |
| 10/23/2026 14:32 | 751 | 21.96 |
| 10/23/2026 14:32 | 348 | 21.96 |
| 10/23/2026 14:32 | 717 | 21.96 |
| 10/23/2026 14:31 | 744 | 21.97 |
| 10/23/2026 14:31 | 446 | 21.97 |
| 10/23/2026 14:31 | 751 | 21.97 |
| 10/23/2026 14:31 | 400 | 21.975 |
| 10/23/2026 14:31 | 228 | 21.98 |
| 10/23/2026 14:31 | 400 | 21.98 |
| 10/23/2026 14:31 | 309 | 21.98 |
| 10/23/2026 14:31 | 36 | 21.98 |
| 10/23/2026 14:31 | 676 | 21.98 |
| 10/23/2026 14:30 | 202 | 21.97 |
| 10/23/2026 14:30 | 196 | 21.97 |
| 10/23/2026 14:30 | 83 | 21.97 |
| 10/23/2026 14:30 | 397 | 21.97 |
| 10/23/2026 14:30 | 3 | 21.97 |
| 10/23/2026 14:30 | 402 | 21.97 |
| 10/23/2026 14:29 | 279 | 21.97 |
| 10/23/2026 14:29 | 221 | 21.97 |
| 10/23/2026 14:29 | 9 | 21.97 |
| 10/23/2026 14:28 | 440 | 21.97 |
| 10/23/2026 14:28 | 185 | 21.97 |
| 10/23/2026 14:27 | 413 | 21.96 |
| 10/23/2026 14:27 | 93 | 21.96 |
| 10/23/2026 14:27 | 512 | 21.96 |
| 10/23/2026 14:27 | 527 | 21.96 |
| 10/23/2026 14:27 | 399 | 21.96 |
| 10/23/2026 14:27 | 97 | 21.95 |
| 10/23/2026 14:27 | 1132 | 21.95 |
| 10/23/2026 14:27 | 777 | 21.95 |
| 10/23/2026 14:27 | 357 | 21.95 |
| 10/23/2026 14:27 | 5 | 21.96 |
| 10/23/2026 14:27 | 200 | 21.96 |
| 10/23/2026 14:27 | 917 | 21.96 |
| 10/23/2026 14:27 | 676 | 21.96 |
| 10/23/2026 14:27 | 302 | 21.96 |
| 10/23/2026 14:27 | 367 | 21.965 |
| 10/23/2026 14:27 | 860 | 21.965 |
| 10/23/2026 14:26 | 29 | 21.96 |
| 10/23/2026 14:26 | 483 | 21.96 |
| 10/23/2026 14:26 | 386 | 21.96 |
| 10/23/2026 14:26 | 326 | 21.96 |
| 10/23/2026 14:26 | 450 | 21.96 |
| 10/23/2026 14:26 | 27 | 21.96 |
| 10/23/2026 14:26 | 812 | 21.96 |
| 10/23/2026 14:26 | 387 | 21.96 |
| 10/23/2026 14:26 | 1132 | 21.96 |
| 10/23/2026 14:26 | 228 | 21.96 |
| 10/23/2026 14:26 | 1635 | 21.96 |
| 10/23/2026 14:26 | 279 | 21.96 |
| 10/23/2026 14:26 | 391 | 21.96 |
| 10/23/2026 14:26 | 665 | 21.96 |
| 10/23/2026 14:25 | 400 | 21.96 |
| 10/23/2026 14:25 | 1000 | 21.96 |
| 10/23/2026 14:24 | 391 | 21.96 |
| 10/23/2026 14:24 | 200 | 21.96 |
| 10/23/2026 14:24 | 222 | 21.97 |
| 10/23/2026 14:24 | 208 | 21.97 |
| 10/23/2026 14:23 | 25 | 21.98 |
| 10/23/2026 14:23 | 391 | 21.98 |
| 10/23/2026 14:23 | 4 | 21.98 |
| 10/23/2026 14:22 | 394 | 21.98 |
| 10/23/2026 14:22 | 279 | 21.98 |
| 10/23/2026 14:22 | 411 | 21.98 |
| 10/23/2026 14:22 | 810 | 21.98 |
| 10/23/2026 14:22 | 427 | 21.98 |
| 10/23/2026 14:22 | 404 | 21.98 |
| 10/23/2026 14:22 | 311 | 21.98 |
| 10/23/2026 14:22 | 5 | 21.98 |
| 10/23/2026 14:22 | 526 | 21.98 |
| 10/23/2026 14:22 | 747 | 21.98 |
| 10/23/2026 14:22 | 634 | 21.98 |
| 10/23/2026 14:22 | 405 | 21.98 |
| 10/23/2026 14:22 | 78 | 21.98 |
| 10/23/2026 14:22 | 40 | 21.98 |
| 10/23/2026 14:22 | 41 | 21.98 |
| 10/23/2026 14:22 | 69 | 21.98 |
| 10/23/2026 14:21 | 279 | 21.99 |
| 10/23/2026 14:21 | 303 | 21.99 |
| 10/23/2026 14:21 | 414 | 21.99 |
| 10/23/2026 14:21 | 122 | 21.99 |
| 10/23/2026 14:21 | 157 | 21.99 |
| 10/23/2026 14:21 | 132 | 21.99 |
| 10/23/2026 14:21 | 386 | 21.99 |
| 10/23/2026 14:21 | 168 | 21.98 |
| 10/23/2026 14:20 | 247 | 21.99 |
| 10/23/2026 14:20 | 228 | 21.99 |
| 10/23/2026 14:20 | 517 | 21.99 |
| 10/23/2026 14:20 | 1 | 21.99 |
| 10/23/2026 14:20 | 390 | 21.99 |
| 10/23/2026 14:20 | 51 | 21.99 |
| 10/23/2026 14:20 | 214 | 21.99 |
| 10/23/2026 14:20 | 75 | 21.99 |
| 10/23/2026 14:20 | 135 | 21.99 |
| 10/23/2026 14:20 | 18 | 21.99 |
| 10/23/2026 14:20 | 5 | 21.99 |
| 10/23/2026 14:20 | 112 | 21.99 |
| 10/23/2026 14:20 | 483 | 21.99 |
| 10/23/2026 14:19 | 41 | 21.99 |
| 10/23/2026 14:19 | 393 | 21.99 |
| 10/23/2026 14:18 | 1483 | 21.99 |
| 10/23/2026 14:18 | 22 | 21.99 |
| 10/23/2026 14:18 | 411 | 21.99 |
| 10/23/2026 14:18 | 853 | 21.99 |
| 10/23/2026 14:18 | 279 | 21.99 |
| 10/23/2026 14:18 | 411 | 21.99 |
| 10/23/2026 14:18 | 47 | 21.99 |
| 10/23/2026 14:18 | 183 | 21.99 |
| 10/23/2026 14:18 | 406 | 21.99 |
| 10/23/2026 14:18 | 512 | 21.99 |
| 10/23/2026 14:18 | 76 | 21.99 |
| 10/23/2026 14:17 | 322 | 21.98 |
| 10/23/2026 14:17 | 674 | 21.98 |
| 10/23/2026 14:17 | 483 | 21.98 |
| 10/23/2026 14:17 | 51 | 21.98 |
| 10/23/2026 14:17 | 45 | 21.97 |
| 10/23/2026 14:17 | 20 | 21.97 |
| 10/23/2026 14:16 | 20 | 21.97 |
| 10/23/2026 14:16 | 109 | 21.97 |
| 10/23/2026 14:16 | 589 | 21.98 |
| 10/23/2026 14:16 | 3 | 21.98 |
| 10/23/2026 14:16 | 1577 | 21.98 |
| 10/23/2026 14:16 | 423 | 21.98 |
| 10/23/2026 14:16 | 15 | 21.98 |
| 10/23/2026 14:15 | 108 | 21.98 |
| 10/23/2026 14:15 | 445 | 21.98 |
| 10/23/2026 14:15 | 228 | 21.98 |
| 10/23/2026 14:15 | 400 | 21.98 |
| 10/23/2026 14:15 | 610 | 21.98 |
| 10/23/2026 14:15 | 500 | 21.98 |
| 10/23/2026 14:15 | 10 | 21.98 |
| 10/23/2026 14:15 | 228 | 21.99 |
| 10/23/2026 14:15 | 379 | 21.99 |
| 10/23/2026 14:15 | 623 | 21.99 |
| 10/23/2026 14:15 | 236 | 21.99 |
| 10/23/2026 14:15 | 849 | 22.00 |
| 10/23/2026 14:14 | 100 | 22.01 |
| 10/23/2026 14:13 | 2453 | 22.00 |
| 10/23/2026 14:13 | 61 | 22.00 |
| 10/23/2026 14:13 | 136 | 22.00 |
| 10/23/2026 14:13 | 926 | 22.005 |
| 10/23/2026 14:12 | 5 | 21.99 |
| 10/23/2026 14:12 | 187 | 21.99 |
| 10/23/2026 14:12 | 389 | 21.99 |
| 10/23/2026 14:12 | 299 | 21.99 |
| 10/23/2026 14:12 | 278 | 21.99 |
| 10/23/2026 14:12 | 5 | 21.99 |
| 10/23/2026 14:12 | 703 | 21.99 |
| 10/23/2026 14:12 | 216 | 21.99 |
| 10/23/2026 14:12 | 282 | 21.99 |
| 10/23/2026 14:12 | 1 | 21.99 |
| 10/23/2026 14:12 | 383 | 21.99 |
| 10/23/2026 14:12 | 390 | 21.99 |
| 10/23/2026 14:12 | 593 | 21.99 |
| 10/23/2026 14:11 | 135 | 21.99 |
| 10/23/2026 14:11 | 139 | 21.99 |
| 10/23/2026 14:11 | 217 | 21.99 |
| 10/23/2026 14:11 | 279 | 21.99 |
| 10/23/2026 14:11 | 1 | 21.99 |
| 10/23/2026 14:11 | 1000 | 21.99 |
| 10/23/2026 14:10 | 1 | 21.99 |
| 10/23/2026 14:10 | 51 | 21.99 |
| 10/23/2026 14:10 | 234 | 21.99 |
| 10/23/2026 14:10 | 386 | 21.99 |
| 10/23/2026 14:10 | 928 | 21.99 |
| 10/23/2026 14:10 | 199 | 21.99 |
| 10/23/2026 14:10 | 50 | 21.99 |
| 10/23/2026 14:10 | 128 | 21.99 |
| 10/23/2026 14:10 | 252 | 21.99 |
| 10/23/2026 14:10 | 268 | 21.99 |
| 10/23/2026 14:10 | 387 | 21.99 |
| 10/23/2026 14:10 | 278 | 21.99 |
| 10/23/2026 14:10 | 371 | 21.99 |
| 10/23/2026 14:10 | 411 | 21.99 |
| 10/23/2026 14:09 | 389 | 22.00 |
| 10/23/2026 14:08 | 381 | 22.00 |
| 10/23/2026 14:08 | 202 | 21.99 |
| 10/23/2026 14:08 | 390 | 21.99 |
| 10/23/2026 14:08 | 291 | 21.99 |
| 10/23/2026 14:08 | 97 | 21.99 |
| 10/23/2026 14:08 | 420 | 21.99 |
| 10/23/2026 14:08 | 483 | 21.98 |
| 10/23/2026 14:08 | 4 | 21.98 |
| 10/23/2026 14:08 | 136 | 21.98 |
| 10/23/2026 14:08 | 178 | 21.98 |
| 10/23/2026 14:07 | 316 | 21.98 |
| 10/23/2026 14:07 | 430 | 21.98 |
| 10/23/2026 14:07 | 103 | 21.99 |
| 10/23/2026 14:07 | 278 | 22.00 |
| 10/23/2026 14:07 | 402 | 22.00 |
| 10/23/2026 14:07 | 9 | 22.00 |
| 10/23/2026 14:07 | 483 | 22.00 |
| 10/23/2026 14:07 | 107 | 22.00 |
| 10/23/2026 14:07 | 300 | 22.01 |
| 10/23/2026 14:06 | 1132 | 22.01 |
| 10/23/2026 14:06 | 278 | 22.01 |
| 10/23/2026 14:06 | 683 | 22.01 |
| 10/23/2026 14:06 | 414 | 22.02 |
| 10/23/2026 14:06 | 4 | 22.02 |
| 10/23/2026 14:06 | 204 | 22.02 |
| 10/23/2026 14:06 | 321 | 22.02 |
| 10/23/2026 14:06 | 1128 | 22.02 |
| 10/23/2026 14:05 | 391 | 22.02 |
| 10/23/2026 14:04 | 53 | 22.01 |
| 10/23/2026 14:04 | 390 | 22.02 |
| 10/23/2026 14:04 | 200 | 22.02 |
| 10/23/2026 14:04 | 402 | 22.02 |
| 10/23/2026 14:04 | 18 | 22.02 |
| 10/23/2026 14:03 | 387 | 22.01 |
| 10/23/2026 14:03 | 134 | 22.01 |
| 10/23/2026 14:03 | 85 | 22.01 |
| 10/23/2026 14:03 | 30 | 22.00 |
| 10/23/2026 14:02 | 228 | 22.01 |
| 10/23/2026 14:02 | 87 | 22.01 |
| 10/23/2026 14:02 | 191 | 22.01 |
| 10/23/2026 14:02 | 207 | 22.01 |
| 10/23/2026 14:02 | 85 | 22.01 |
| 10/23/2026 14:02 | 406 | 22.01 |
| 10/23/2026 14:02 | 532 | 22.02 |
| 10/23/2026 14:02 | 189 | 22.02 |
| 10/23/2026 14:02 | 15 | 22.02 |
| 10/23/2026 14:01 | 31 | 22.02 |
| 10/23/2026 14:01 | 366 | 22.02 |
| 10/23/2026 14:01 | 608 | 22.02 |
| 10/23/2026 14:01 | 1049 | 22.02 |
| 10/23/2026 14:01 | 400 | 22.02 |
| 10/23/2026 14:01 | 529 | 22.02 |
| 10/23/2026 14:01 | 300 | 22.02 |
| 10/23/2026 14:01 | 116 | 22.03 |
| 10/23/2026 14:01 | 135 | 22.03 |
| 10/23/2026 14:01 | 483 | 22.03 |
| 10/23/2026 14:01 | 5 | 22.03 |
| 10/23/2026 14:01 | 125 | 22.03 |
| 10/23/2026 14:00 | 135 | 22.03 |
| 10/23/2026 14:00 | 1 | 22.03 |
| 10/23/2026 14:00 | 175 | 22.03 |
| 10/23/2026 14:00 | 340 | 22.03 |
| 10/23/2026 14:00 | 492 | 22.04 |
| 10/23/2026 14:00 | 335 | 22.05 |
| 10/23/2026 14:00 | 823 | 22.05 |
| 10/23/2026 13:59 | 331 | 22.05 |
| 10/23/2026 13:59 | 41 | 22.05 |
| 10/23/2026 13:59 | 400 | 22.05 |
| 10/23/2026 13:59 | 2434 | 22.05 |
| 10/23/2026 13:59 | 366 | 22.05 |
| 10/23/2026 13:59 | 161 | 22.06 |
| 10/23/2026 13:59 | 135 | 22.06 |
| 10/23/2026 13:59 | 538 | 22.06 |
| 10/23/2026 13:59 | 4 | 22.06 |
| 10/23/2026 13:59 | 480 | 22.06 |
| 10/23/2026 13:59 | 277 | 22.07 |
| 10/23/2026 13:59 | 992 | 22.07 |
| 10/23/2026 13:59 | 140 | 22.07 |
| 10/23/2026 13:59 | 358 | 22.07 |
| 10/23/2026 13:59 | 50 | 22.08 |
| 10/23/2026 13:58 | 64 | 22.07 |
| 10/23/2026 13:58 | 277 | 22.07 |
| 10/23/2026 13:58 | 50 | 22.07 |
| 10/23/2026 13:58 | 227 | 22.07 |
| 10/23/2026 13:58 | 477 | 22.07 |
| 10/23/2026 13:58 | 728 | 22.07 |
| 10/23/2026 13:58 | 883 | 22.07 |
| 10/23/2026 13:58 | 277 | 22.07 |
| 10/23/2026 13:58 | 157 | 22.07 |
| 10/23/2026 13:58 | 2556 | 22.07 |
| 10/23/2026 13:58 | 444 | 22.07 |
| 10/23/2026 13:58 | 187 | 22.08 |
| 10/23/2026 13:58 | 1 | 22.08 |
| 10/23/2026 13:58 | 332 | 22.08 |
| 10/23/2026 13:58 | 1132 | 22.08 |
| 10/23/2026 13:58 | 277 | 22.08 |
| 10/23/2026 13:58 | 335 | 22.08 |
| 10/23/2026 13:58 | 343 | 22.08 |
| 10/23/2026 13:58 | 140 | 22.08 |
| 10/23/2026 13:58 | 300 | 22.08 |
| 10/23/2026 13:58 | 150 | 22.08 |
| 10/23/2026 13:57 | 349 | 22.08 |
| 10/23/2026 13:57 | 531 | 22.08 |
| 10/23/2026 13:57 | 331 | 22.08 |
| 10/23/2026 13:57 | 679 | 22.08 |
| 10/23/2026 13:57 | 348 | 22.08 |
| 10/23/2026 13:57 | 203 | 22.07 |
| 10/23/2026 13:57 | 41 | 22.07 |
| 10/23/2026 13:57 | 399 | 22.07 |
| 10/23/2026 13:57 | 1074 | 22.07 |
| 10/23/2026 13:57 | 926 | 22.07 |
| 10/23/2026 13:57 | 42 | 22.07 |
| 10/23/2026 13:57 | 310 | 22.07 |
| 10/23/2026 13:57 | 50 | 22.06 |
| 10/23/2026 13:57 | 278 | 22.06 |
| 10/23/2026 13:57 | 310 | 22.06 |
| 10/23/2026 13:57 | 342 | 22.06 |
| 10/23/2026 13:56 | 278 | 22.06 |
| 10/23/2026 13:56 | 452 | 22.06 |
| 10/23/2026 13:56 | 600 | 22.06 |
| 10/23/2026 13:56 | 278 | 22.06 |
| 10/23/2026 13:56 | 341 | 22.06 |
| 10/23/2026 13:56 | 1218 | 22.06 |
| 10/23/2026 13:56 | 278 | 22.06 |
| 10/23/2026 13:55 | 296 | 22.06 |
| 10/23/2026 13:55 | 90 | 22.05 |
| 10/23/2026 13:55 | 10 | 22.06 |
| 10/23/2026 13:55 | 340 | 22.06 |
| 10/23/2026 13:55 | 360 | 22.06 |
| 10/23/2026 13:55 | 278 | 22.06 |
| 10/23/2026 13:55 | 672 | 22.06 |
| 10/23/2026 13:55 | 278 | 22.06 |
| 10/23/2026 13:55 | 358 | 22.06 |
| 10/23/2026 13:55 | 358 | 22.06 |
| 10/23/2026 13:55 | 644 | 22.06 |
| 10/23/2026 13:55 | 90 | 22.07 |
| 10/23/2026 13:54 | 6 | 22.06 |
| 10/23/2026 13:54 | 1273 | 22.06 |
| 10/23/2026 13:54 | 727 | 22.06 |
| 10/23/2026 13:54 | 430 | 22.06 |
| 10/23/2026 13:54 | 307 | 22.06 |
| 10/23/2026 13:53 | 328 | 22.05 |
| 10/23/2026 13:53 | 1737 | 22.05 |
| 10/23/2026 13:53 | 243 | 22.05 |
| 10/23/2026 13:53 | 403 | 22.05 |
| 10/23/2026 13:53 | 320 | 22.05 |
| 10/23/2026 13:53 | 353 | 22.06 |
| 10/23/2026 13:53 | 818 | 22.06 |
| 10/23/2026 13:52 | 100 | 22.06 |
| 10/23/2026 13:52 | 278 | 22.06 |
| 10/23/2026 13:52 | 216 | 22.06 |
| 10/23/2026 13:52 | 278 | 22.06 |
| 10/23/2026 13:52 | 18 | 22.06 |
| 10/23/2026 13:52 | 336 | 22.06 |
| 10/23/2026 13:52 | 410 | 22.07 |
| 10/23/2026 13:52 | 105 | 22.07 |
| 10/23/2026 13:52 | 108 | 22.07 |
| 10/23/2026 13:52 | 267 | 22.07 |
| 10/23/2026 13:52 | 333 | 22.07 |
| 10/23/2026 13:52 | 285 | 22.07 |
| 10/23/2026 13:52 | 336 | 22.06 |
| 10/23/2026 13:52 | 5 | 22.06 |
| 10/23/2026 13:52 | 1175 | 22.06 |
| 10/23/2026 13:52 | 278 | 22.06 |
| 10/23/2026 13:52 | 50 | 22.08 |
| 10/23/2026 13:51 | 360 | 22.07 |
| 10/23/2026 13:51 | 335 | 22.06 |
| 10/23/2026 13:51 | 291 | 22.06 |
| 10/23/2026 13:51 | 1 | 22.06 |
| 10/23/2026 13:51 | 246 | 22.06 |
| 10/23/2026 13:51 | 437 | 22.06 |
| 10/23/2026 13:50 | 277 | 22.07 |
| 10/23/2026 13:50 | 333 | 22.07 |
| 10/23/2026 13:50 | 847 | 22.07 |
| 10/23/2026 13:50 | 162 | 22.07 |
| 10/23/2026 13:50 | 472 | 22.07 |
| 10/23/2026 13:50 | 18 | 22.07 |
| 10/23/2026 13:48 | 227 | 22.07 |
| 10/23/2026 13:48 | 812 | 22.07 |
| 10/23/2026 13:48 | 51 | 22.07 |
| 10/23/2026 13:48 | 3 | 22.07 |
| 10/23/2026 13:48 | 1132 | 22.07 |
| 10/23/2026 13:48 | 25 | 22.07 |
| 10/23/2026 13:48 | 253 | 22.07 |
| 10/23/2026 13:48 | 334 | 22.07 |
| 10/23/2026 13:48 | 368 | 22.07 |
| 10/23/2026 13:48 | 1132 | 22.07 |
| 10/23/2026 13:48 | 2 | 22.07 |
| 10/23/2026 13:47 | 260 | 22.07 |
| 10/23/2026 13:47 | 291 | 22.07 |
| 10/23/2026 13:47 | 1 | 22.06 |
| 10/23/2026 13:47 | 335 | 22.06 |
| 10/23/2026 13:47 | 4040 | 22.055 |
| 10/23/2026 13:47 | 1637 | 22.06 |
| 10/23/2026 13:47 | 2963 | 22.06 |
| 10/23/2026 13:46 | 120 | 22.06 |
| 10/23/2026 13:46 | 348 | 22.05 |
| 10/23/2026 13:46 | 1275 | 22.05 |
| 10/23/2026 13:45 | 141 | 22.05 |
| 10/23/2026 13:45 | 483 | 22.05 |
| 10/23/2026 13:45 | 644 | 22.05 |
| 10/23/2026 13:45 | 197 | 22.05 |
| 10/23/2026 13:45 | 595 | 22.05 |
| 10/23/2026 13:45 | 278 | 22.05 |
| 10/23/2026 13:45 | 51 | 22.05 |
| 10/23/2026 13:45 | 336 | 22.05 |
| 10/23/2026 13:45 | 227 | 22.05 |
| 10/23/2026 13:45 | 306 | 22.05 |
| 10/23/2026 13:45 | 27 | 22.06 |
| 10/23/2026 13:45 | 483 | 22.06 |
| 10/23/2026 13:44 | 1686 | 22.07 |
| 10/23/2026 13:44 | 300 | 22.065 |
| 10/23/2026 13:43 | 360 | 22.08 |
| 10/23/2026 13:43 | 50 | 22.07 |
| 10/23/2026 13:43 | 378 | 22.07 |
| 10/23/2026 13:43 | 717 | 22.07 |
| 10/23/2026 13:43 | 483 | 22.08 |
| 10/23/2026 13:43 | 277 | 22.08 |
| 10/23/2026 13:43 | 340 | 22.08 |
| 10/23/2026 13:43 | 761 | 22.08 |
| 10/23/2026 13:43 | 761 | 22.08 |
| 10/23/2026 13:43 | 227 | 22.08 |
| 10/23/2026 13:43 | 353 | 22.09 |
| 10/23/2026 13:43 | 1132 | 22.09 |
| 10/23/2026 13:43 | 992 | 22.09 |
| 10/23/2026 13:43 | 50 | 22.09 |
| 10/23/2026 13:43 | 737 | 22.09 |
| 10/23/2026 13:43 | 345 | 22.09 |
| 10/23/2026 13:43 | 22 | 22.09 |
| 10/23/2026 13:42 | 5 | 22.08 |
| 10/23/2026 13:42 | 291 | 22.09 |
| 10/23/2026 13:42 | 434 | 22.09 |
| 10/23/2026 13:42 | 777 | 22.09 |
| 10/23/2026 13:42 | 2 | 22.09 |
| 10/23/2026 13:42 | 400 | 22.08 |
| 10/23/2026 13:42 | 13 | 22.08 |
| 10/23/2026 13:42 | 892 | 22.08 |
| 10/23/2026 13:42 | 332 | 22.07 |
| 10/23/2026 13:42 | 2587 | 22.07 |
| 10/23/2026 13:42 | 162 | 22.07 |
| 10/23/2026 13:42 | 866 | 22.07 |
| 10/23/2026 13:42 | 12 | 22.07 |
| 10/23/2026 13:42 | 288 | 22.07 |
| 10/23/2026 13:42 | 714 | 22.06 |
| 10/23/2026 13:42 | 689 | 22.06 |
| 10/23/2026 13:42 | 50 | 22.06 |
| 10/23/2026 13:42 | 378 | 22.06 |
| 10/23/2026 13:42 | 342 | 22.06 |
| 10/23/2026 13:42 | 518 | 22.05 |
| 10/23/2026 13:42 | 22 | 22.05 |
| 10/23/2026 13:42 | 574 | 22.05 |
| 10/23/2026 13:42 | 590 | 22.05 |
| 10/23/2026 13:42 | 333 | 22.05 |
| 10/23/2026 13:42 | 112 | 22.05 |
| 10/23/2026 13:42 | 200 | 22.04 |
| 10/23/2026 13:42 | 48 | 22.04 |
| 10/23/2026 13:42 | 278 | 22.04 |
| 10/23/2026 13:42 | 99 | 22.04 |
| 10/23/2026 13:42 | 135 | 22.04 |
| 10/23/2026 13:42 | 248 | 22.04 |
| 10/23/2026 13:42 | 1 | 22.04 |
| 10/23/2026 13:42 | 1117 | 22.04 |
| 10/23/2026 13:42 | 483 | 22.04 |
| 10/23/2026 13:42 | 400 | 22.04 |
| 10/23/2026 13:42 | 52 | 22.05 |
| 10/23/2026 13:42 | 8 | 22.05 |
| 10/23/2026 13:42 | 414 | 22.05 |
| 10/23/2026 13:42 | 2674 | 22.05 |
| 10/23/2026 13:42 | 351 | 22.05 |
| 10/23/2026 13:41 | 336 | 22.06 |
| 10/23/2026 13:41 | 358 | 22.06 |
| 10/23/2026 13:41 | 278 | 22.06 |
| 10/23/2026 13:41 | 333 | 22.06 |
| 10/23/2026 13:41 | 128 | 22.06 |
| 10/23/2026 13:41 | 278 | 22.06 |
| 10/23/2026 13:40 | 341 | 22.05 |
| 10/23/2026 13:40 | 73 | 22.05 |
| 10/23/2026 13:40 | 837 | 22.05 |
| 10/23/2026 13:40 | 278 | 22.04 |
| 10/23/2026 13:40 | 343 | 22.04 |
| 10/23/2026 13:40 | 1 | 22.04 |
| 10/23/2026 13:39 | 1439 | 22.035 |
| 10/23/2026 13:39 | 51 | 22.04 |
| 10/23/2026 13:39 | 97 | 22.04 |
| 10/23/2026 13:39 | 27 | 22.04 |
| 10/23/2026 13:39 | 278 | 22.04 |
| 10/23/2026 13:39 | 227 | 22.04 |
| 10/23/2026 13:39 | 816 | 22.04 |
| 10/23/2026 13:39 | 349 | 22.05 |
| 10/23/2026 13:39 | 33 | 22.05 |
| 10/23/2026 13:38 | 350 | 22.05 |
| 10/23/2026 13:38 | 400 | 22.04 |
| 10/23/2026 13:38 | 1 | 22.04 |
| 10/23/2026 13:38 | 346 | 22.04 |
| 10/23/2026 13:37 | 16 | 22.04 |
| 10/23/2026 13:37 | 20 | 22.04 |
| 10/23/2026 13:37 | 331 | 22.04 |
| 10/23/2026 13:37 | 290 | 22.03 |
| 10/23/2026 13:37 | 342 | 22.03 |
| 10/23/2026 13:37 | 1200 | 22.04 |
| 10/23/2026 13:37 | 5 | 22.04 |
| 10/23/2026 13:37 | 227 | 22.04 |
| 10/23/2026 13:37 | 422 | 22.04 |
| 10/23/2026 13:37 | 378 | 22.04 |
| 10/23/2026 13:37 | 200 | 22.04 |
| 10/23/2026 13:36 | 196 | 22.05 |
| 10/23/2026 13:36 | 1305 | 22.05 |
| 10/23/2026 13:36 | 51 | 22.06 |
| 10/23/2026 13:36 | 331 | 22.06 |
| 10/23/2026 13:35 | 278 | 22.06 |
| 10/23/2026 13:35 | 334 | 22.06 |
| 10/23/2026 13:35 | 87 | 22.06 |
| 10/23/2026 13:35 | 68 | 22.05 |
| 10/23/2026 13:35 | 200 | 22.05 |
| 10/23/2026 13:35 | 1132 | 22.05 |
| 10/23/2026 13:35 | 659 | 22.05 |
| 10/23/2026 13:35 | 50 | 22.05 |
| 10/23/2026 13:35 | 278 | 22.05 |
| 10/23/2026 13:35 | 349 | 22.05 |
| 10/23/2026 13:35 | 389 | 22.05 |
| 10/23/2026 13:35 | 643 | 22.05 |
| 10/23/2026 13:35 | 489 | 22.05 |
| 10/23/2026 13:35 | 2445 | 22.05 |
| 10/23/2026 13:35 | 3380 | 22.05 |
| 10/23/2026 13:35 | 400 | 22.05 |
| 10/23/2026 13:35 | 481 | 22.05 |
| 10/23/2026 13:34 | 358 | 22.06 |
| 10/23/2026 13:34 | 51 | 22.06 |
| 10/23/2026 13:34 | 278 | 22.06 |
| 10/23/2026 13:34 | 474 | 22.06 |
| 10/23/2026 13:33 | 340 | 22.06 |
| 10/23/2026 13:33 | 348 | 22.06 |
| 10/23/2026 13:33 | 327 | 22.06 |
| 10/23/2026 13:33 | 50 | 22.07 |
| 10/23/2026 13:33 | 413 | 22.07 |
| 10/23/2026 13:33 | 80 | 22.07 |
| 10/23/2026 13:33 | 227 | 22.07 |
| 10/23/2026 13:33 | 277 | 22.07 |
| 10/23/2026 13:33 | 26 | 22.08 |
| 10/23/2026 13:33 | 69 | 22.08 |
| 10/23/2026 13:32 | 288 | 22.07 |
| 10/23/2026 13:32 | 291 | 22.07 |
| 10/23/2026 13:32 | 60 | 22.07 |
| 10/23/2026 13:32 | 82 | 22.06 |
| 10/23/2026 13:32 | 9 | 22.06 |
| 10/23/2026 13:31 | 590 | 22.05 |
| 10/23/2026 13:31 | 278 | 22.05 |
| 10/23/2026 13:31 | 382 | 22.05 |
| 10/23/2026 13:31 | 288 | 22.05 |
| 10/23/2026 13:31 | 227 | 22.05 |
| 10/23/2026 13:31 | 1200 | 22.05 |
| 10/23/2026 13:31 | 335 | 22.05 |
| 10/23/2026 13:31 | 2300 | 22.05 |
| 10/23/2026 13:31 | 198 | 22.06 |
| 10/23/2026 13:31 | 802 | 22.06 |
| 10/23/2026 13:31 | 227 | 22.06 |
| 10/23/2026 13:31 | 994 | 22.06 |
| 10/23/2026 13:31 | 51 | 22.06 |
| 10/23/2026 13:31 | 342 | 22.06 |
| 10/23/2026 13:31 | 338 | 22.06 |
| 10/23/2026 13:31 | 51 | 22.06 |
| 10/23/2026 13:31 | 35 | 22.06 |
| 10/23/2026 13:31 | 448 | 22.06 |
| 10/23/2026 13:31 | 358 | 22.06 |
| 10/23/2026 13:30 | 977 | 22.06 |
| 10/23/2026 13:30 | 151 | 22.06 |
| 10/23/2026 13:30 | 37 | 22.06 |
| 10/23/2026 13:30 | 483 | 22.06 |
| 10/23/2026 13:30 | 277 | 22.07 |
| 10/23/2026 13:30 | 199 | 22.07 |
| 10/23/2026 13:30 | 1694 | 22.07 |
| 10/23/2026 13:30 | 199 | 22.07 |
| 10/23/2026 13:30 | 277 | 22.07 |
| 10/23/2026 13:30 | 510 | 22.07 |
| 10/23/2026 13:30 | 374 | 22.07 |
| 10/23/2026 13:30 | 360 | 22.07 |
| 10/23/2026 13:30 | 50 | 22.07 |
| 10/23/2026 13:30 | 190 | 22.07 |
| 10/23/2026 13:30 | 37 | 22.07 |
| 10/23/2026 13:30 | 1132 | 22.07 |
| 10/23/2026 13:30 | 454 | 22.07 |
| 10/23/2026 13:30 | 1 | 22.07 |
| 10/23/2026 13:30 | 1046 | 22.07 |
| 10/23/2026 13:30 | 8848 | 22.07 |
| 10/23/2026 13:30 | 135 | 22.07 |
| 10/23/2026 13:30 | 1017 | 22.07 |
| 10/23/2026 13:30 | 3 | 22.06 |
| 10/23/2026 13:29 | 46 | 22.06 |
| 10/23/2026 13:29 | 7232 | 22.06 |
| 10/23/2026 13:29 | 1132 | 22.06 |
| 10/23/2026 13:29 | 341 | 22.06 |
| 10/23/2026 13:29 | 791 | 22.06 |
| 10/23/2026 13:29 | 277 | 22.06 |
| 10/23/2026 13:29 | 227 | 22.06 |
| 10/23/2026 13:29 | 9 | 22.06 |
| 10/23/2026 13:29 | 50 | 22.07 |
| 10/23/2026 13:29 | 227 | 22.07 |
| 10/23/2026 13:29 | 343 | 22.07 |
| 10/23/2026 13:28 | 79 | 22.07 |
| 10/23/2026 13:28 | 88 | 22.07 |
| 10/23/2026 13:28 | 233 | 22.07 |
| 10/23/2026 13:28 | 465 | 22.07 |
| 10/23/2026 13:28 | 277 | 22.08 |
| 10/23/2026 13:28 | 127 | 22.08 |
| 10/23/2026 13:28 | 198 | 22.08 |
| 10/23/2026 13:28 | 1132 | 22.08 |
| 10/23/2026 13:28 | 198 | 22.08 |
| 10/23/2026 13:28 | 79 | 22.08 |
| 10/23/2026 13:28 | 333 | 22.08 |
| 10/23/2026 13:28 | 470 | 22.08 |
| 10/23/2026 13:28 | 489 | 22.08 |
| 10/23/2026 13:28 | 227 | 22.08 |
| 10/23/2026 13:28 | 1132 | 22.09 |
| 10/23/2026 13:28 | 2783 | 22.09 |
| 10/23/2026 13:28 | 336 | 22.09 |
| 10/23/2026 13:27 | 409 | 22.09 |
| 10/23/2026 13:27 | 418 | 22.09 |
| 10/23/2026 13:27 | 388 | 22.09 |
| 10/23/2026 13:27 | 99 | 22.09 |
| 10/23/2026 13:27 | 432 | 22.09 |
| 10/23/2026 13:27 | 338 | 22.09 |
| 10/23/2026 13:27 | 568 | 22.08 |
| 10/23/2026 13:27 | 314 | 22.08 |
| 10/23/2026 13:27 | 277 | 22.08 |
| 10/23/2026 13:27 | 50 | 22.08 |
| 10/23/2026 13:27 | 227 | 22.08 |
| 10/23/2026 13:27 | 335 | 22.08 |
| 10/23/2026 13:27 | 573 | 22.08 |
| 10/23/2026 13:27 | 4 | 22.08 |
| 10/23/2026 13:27 | 357 | 22.08 |
| 10/23/2026 13:27 | 600 | 22.08 |
| 10/23/2026 13:27 | 50 | 22.08 |
| 10/23/2026 13:27 | 582 | 22.08 |
| 10/23/2026 13:27 | 305 | 22.08 |
| 10/23/2026 13:27 | 277 | 22.08 |
| 10/23/2026 13:27 | 227 | 22.08 |
| 10/23/2026 13:27 | 136 | 22.08 |
| 10/23/2026 13:27 | 349 | 22.08 |
| 10/23/2026 13:27 | 600 | 22.08 |
| 10/23/2026 13:26 | 277 | 22.08 |
| 10/23/2026 13:26 | 225 | 22.08 |
| 10/23/2026 13:26 | 302 | 22.08 |
| 10/23/2026 13:26 | 172 | 22.08 |
| 10/23/2026 13:26 | 235 | 22.08 |
| 10/23/2026 13:26 | 349 | 22.07 |
| 10/23/2026 13:26 | 360 | 22.07 |
| 10/23/2026 13:25 | 158 | 22.07 |
| 10/23/2026 13:25 | 227 | 22.07 |
| 10/23/2026 13:25 | 348 | 22.07 |
| 10/23/2026 13:25 | 750 | 22.07 |
| 10/23/2026 13:25 | 1712 | 22.08 |
| 10/23/2026 13:25 | 302 | 22.08 |
| 10/23/2026 13:25 | 417 | 22.08 |
| 10/23/2026 13:25 | 144 | 22.08 |
| 10/23/2026 13:25 | 623 | 22.08 |
| 10/23/2026 13:25 | 278 | 22.08 |
| 10/23/2026 13:25 | 500 | 22.08 |
| 10/23/2026 13:25 | 335 | 22.08 |
| 10/23/2026 13:25 | 49 | 22.07 |
| 10/23/2026 13:25 | 36 | 22.07 |
| 10/23/2026 13:24 | 277 | 22.07 |
| 10/23/2026 13:24 | 2195 | 22.07 |
| 10/23/2026 13:24 | 899 | 22.07 |
| 10/23/2026 13:24 | 50 | 22.07 |
| 10/23/2026 13:24 | 227 | 22.07 |
| 10/23/2026 13:24 | 696 | 22.07 |
| 10/23/2026 13:24 | 348 | 22.07 |
| 10/23/2026 13:24 | 413 | 22.07 |
| 10/23/2026 13:24 | 1 | 22.07 |
| 10/23/2026 13:24 | 1 | 22.07 |
| 10/23/2026 13:24 | 2 | 22.06 |
| 10/23/2026 13:24 | 35 | 22.06 |
| 10/23/2026 13:24 | 278 | 22.06 |
| 10/23/2026 13:24 | 1132 | 22.06 |
| 10/23/2026 13:24 | 2232 | 22.07 |
| 10/23/2026 13:24 | 345 | 22.07 |
| 10/23/2026 13:24 | 2879 | 22.07 |
| 10/23/2026 13:24 | 782 | 22.07 |
| 10/23/2026 13:24 | 349 | 22.06 |
| 10/23/2026 13:24 | 2809 | 22.06 |
| 10/23/2026 13:24 | 3683 | 22.06 |
| 10/23/2026 13:24 | 921 | 22.06 |
| 10/23/2026 13:23 | 278 | 22.06 |
| 10/23/2026 13:23 | 227 | 22.06 |
| 10/23/2026 13:23 | 330 | 22.06 |
| 10/23/2026 13:23 | 739 | 22.06 |
| 10/23/2026 13:23 | 20 | 22.06 |
| 10/23/2026 13:23 | 227 | 22.06 |
| 10/23/2026 13:23 | 4 | 22.06 |
| 10/23/2026 13:23 | 300 | 22.06 |
| 10/23/2026 13:23 | 405 | 22.06 |
| 10/23/2026 13:23 | 158 | 22.06 |
| 10/23/2026 13:23 | 342 | 22.06 |
| 10/23/2026 13:22 | 546 | 22.06 |
| 10/23/2026 13:22 | 436 | 22.07 |
| 10/23/2026 13:22 | 278 | 22.07 |
| 10/23/2026 13:22 | 1446 | 22.07 |
| 10/23/2026 13:22 | 36 | 22.07 |
| 10/23/2026 13:22 | 20 | 22.07 |
| 10/23/2026 13:22 | 2 | 22.06 |
| 10/23/2026 13:22 | 369 | 22.06 |
| 10/23/2026 13:22 | 353 | 22.06 |
| 10/23/2026 13:22 | 2005 | 22.06 |
| 10/23/2026 13:22 | 518 | 22.06 |
| 10/23/2026 13:22 | 135 | 22.06 |
| 10/23/2026 13:22 | 264 | 22.06 |
| 10/23/2026 13:22 | 357 | 22.06 |
| 10/23/2026 13:22 | 341 | 22.05 |
| 10/23/2026 13:22 | 547 | 22.05 |
| 10/23/2026 13:21 | 365 | 22.05 |
| 10/23/2026 13:21 | 143 | 22.05 |
| 10/23/2026 13:21 | 223 | 22.05 |
| 10/23/2026 13:21 | 227 | 22.05 |
| 10/23/2026 13:21 | 278 | 22.05 |
| 10/23/2026 13:20 | 328 | 22.05 |
| 10/23/2026 13:20 | 345 | 22.05 |
| 10/23/2026 13:20 | 863 | 22.04 |
| 10/23/2026 13:20 | 693 | 22.04 |
| 10/23/2026 13:20 | 110 | 22.04 |
| 10/23/2026 13:20 | 94 | 22.04 |
| 10/23/2026 13:20 | 227 | 22.04 |
| 10/23/2026 13:20 | 278 | 22.04 |
| 10/23/2026 13:20 | 620 | 22.04 |
| 10/23/2026 13:20 | 4 | 22.05 |
| 10/23/2026 13:20 | 11 | 22.05 |
| 10/23/2026 13:20 | 306 | 22.06 |
| 10/23/2026 13:20 | 250 | 22.06 |
| 10/23/2026 13:19 | 740 | 22.06 |
| 10/23/2026 13:19 | 425 | 22.06 |
| 10/23/2026 13:19 | 242 | 22.06 |
| 10/23/2026 13:19 | 334 | 22.06 |
| 10/23/2026 13:19 | 79 | 22.06 |
| 10/23/2026 13:19 | 315 | 22.06 |
| 10/23/2026 13:19 | 315 | 22.06 |
| 10/23/2026 13:19 | 424 | 22.06 |
| 10/23/2026 13:19 | 417 | 22.06 |
| 10/23/2026 13:19 | 906 | 22.065 |
| 10/23/2026 13:19 | 300 | 22.065 |
| 10/23/2026 13:18 | 351 | 22.07 |
| 10/23/2026 13:18 | 138 | 22.07 |
| 10/23/2026 13:18 | 20 | 22.07 |
| 10/23/2026 13:18 | 53 | 22.07 |
| 10/23/2026 13:18 | 905 | 22.06 |
| 10/23/2026 13:18 | 227 | 22.06 |
| 10/23/2026 13:18 | 842 | 22.06 |
| 10/23/2026 13:18 | 3609 | 22.06 |
| 10/23/2026 13:18 | 1132 | 22.06 |
| 10/23/2026 13:18 | 278 | 22.06 |
| 10/23/2026 13:18 | 342 | 22.06 |
| 10/23/2026 13:18 | 120 | 22.06 |
| 10/23/2026 13:18 | 4 | 22.06 |
| 10/23/2026 13:18 | 939 | 22.06 |
| 10/23/2026 13:18 | 1000 | 22.06 |
| 10/23/2026 13:18 | 2682 | 22.06 |
| 10/23/2026 13:18 | 400 | 22.07 |
| 10/23/2026 13:18 | 333 | 22.07 |
| 10/23/2026 13:17 | 259 | 22.07 |
| 10/23/2026 13:17 | 8 | 22.07 |
| 10/23/2026 13:17 | 336 | 22.07 |
| 10/23/2026 13:16 | 1534 | 22.07 |
| 10/23/2026 13:16 | 483 | 22.06 |
| 10/23/2026 13:16 | 218 | 22.06 |
| 10/23/2026 13:16 | 190 | 22.06 |
| 10/23/2026 13:16 | 317 | 22.06 |
| 10/23/2026 13:16 | 50 | 22.06 |
| 10/23/2026 13:16 | 483 | 22.05 |
| 10/23/2026 13:16 | 278 | 22.05 |
| 10/23/2026 13:16 | 347 | 22.05 |
| 10/23/2026 13:16 | 9 | 22.05 |
| 10/23/2026 13:16 | 573 | 22.05 |
| 10/23/2026 13:16 | 600 | 22.055 |
| 10/23/2026 13:16 | 17 | 22.06 |
| 10/23/2026 13:15 | 5 | 22.06 |
| 10/23/2026 13:15 | 867 | 22.06 |
| 10/23/2026 13:15 | 622 | 22.06 |
| 10/23/2026 13:15 | 66 | 22.06 |
| 10/23/2026 13:15 | 346 | 22.06 |
| 10/23/2026 13:15 | 15 | 22.06 |
| 10/23/2026 13:15 | 278 | 22.05 |
| 10/23/2026 13:15 | 335 | 22.05 |
| 10/23/2026 13:15 | 382 | 22.05 |
| 10/23/2026 13:14 | 3500 | 22.04 |
| 10/23/2026 13:14 | 483 | 22.04 |
| 10/23/2026 13:14 | 278 | 22.04 |
| 10/23/2026 13:14 | 331 | 22.04 |
| 10/23/2026 13:14 | 19 | 22.04 |
| 10/23/2026 13:14 | 36 | 22.04 |
| 10/23/2026 13:13 | 278 | 22.03 |
| 10/23/2026 13:13 | 341 | 22.03 |
| 10/23/2026 13:13 | 333 | 22.02 |
| 10/23/2026 13:13 | 278 | 22.02 |
| 10/23/2026 13:13 | 17 | 22.02 |
| 10/23/2026 13:13 | 334 | 22.02 |
| 10/23/2026 13:13 | 549 | 22.02 |
| 10/23/2026 13:13 | 399 | 22.02 |
| 10/23/2026 13:12 | 5 | 22.02 |
| 10/23/2026 13:12 | 41 | 22.02 |
| 10/23/2026 13:12 | 390 | 22.02 |
| 10/23/2026 13:12 | 1 | 22.03 |
| 10/23/2026 13:12 | 278 | 22.03 |
| 10/23/2026 13:12 | 227 | 22.03 |
| 10/23/2026 13:12 | 135 | 22.03 |
| 10/23/2026 13:12 | 2203 | 22.03 |
| 10/23/2026 13:12 | 22 | 22.03 |
| 10/23/2026 13:12 | 342 | 22.03 |
| 10/23/2026 13:12 | 50 | 22.03 |
| 10/23/2026 13:12 | 802 | 22.03 |
| 10/23/2026 13:11 | 278 | 22.03 |
| 10/23/2026 13:11 | 431 | 22.03 |
| 10/23/2026 13:11 | 4 | 22.03 |
| 10/23/2026 13:11 | 69 | 22.03 |
| 10/23/2026 13:11 | 339 | 22.03 |
| 10/23/2026 13:11 | 50 | 22.03 |
| 10/23/2026 13:10 | 245 | 22.02 |
| 10/23/2026 13:10 | 50 | 22.02 |
| 10/23/2026 13:10 | 5 | 22.02 |
| 10/23/2026 13:10 | 2943 | 22.00 |
| 10/23/2026 13:10 | 1132 | 22.00 |
| 10/23/2026 13:10 | 519 | 22.01 |
| 10/23/2026 13:10 | 303 | 22.01 |
| 10/23/2026 13:10 | 200 | 22.01 |
| 10/23/2026 13:10 | 876 | 22.01 |
| 10/23/2026 13:10 | 483 | 22.01 |
| 10/23/2026 13:10 | 686 | 22.01 |
| 10/23/2026 13:10 | 227 | 22.01 |
| 10/23/2026 13:10 | 278 | 22.01 |
| 10/23/2026 13:10 | 228 | 22.01 |
| 10/23/2026 13:10 | 1132 | 22.01 |
| 10/23/2026 13:10 | 3483 | 22.01 |
| 10/23/2026 13:10 | 336 | 22.01 |
| 10/23/2026 13:10 | 2716 | 22.01 |
| 10/23/2026 13:10 | 895 | 22.01 |
| 10/23/2026 13:10 | 444 | 22.02 |
| 10/23/2026 13:10 | 691 | 22.02 |
| 10/23/2026 13:10 | 50 | 22.02 |
| 10/23/2026 13:10 | 228 | 22.02 |
| 10/23/2026 13:10 | 502 | 22.03 |
| 10/23/2026 13:10 | 356 | 22.03 |
| 10/23/2026 13:10 | 50 | 22.03 |
| 10/23/2026 13:09 | 50 | 22.03 |
| 10/23/2026 13:09 | 278 | 22.03 |
| 10/23/2026 13:09 | 345 | 22.03 |
| 10/23/2026 13:09 | 440 | 22.03 |
| 10/23/2026 13:09 | 340 | 22.03 |
| 10/23/2026 13:09 | 293 | 22.03 |
| 10/23/2026 13:09 | 602 | 22.03 |
| 10/23/2026 13:09 | 1034 | 22.03 |
| 10/23/2026 13:09 | 227 | 22.03 |
| 10/23/2026 13:08 | 51 | 22.04 |
| 10/23/2026 13:08 | 1098 | 22.04 |
| 10/23/2026 13:08 | 328 | 22.04 |
| 10/23/2026 13:08 | 243 | 22.04 |
| 10/23/2026 13:08 | 320 | 22.04 |
| 10/23/2026 13:08 | 227 | 22.04 |
| 10/23/2026 13:08 | 245 | 22.05 |
| 10/23/2026 13:08 | 277 | 22.05 |
| 10/23/2026 13:08 | 278 | 22.05 |
| 10/23/2026 13:08 | 55 | 22.05 |
| 10/23/2026 13:08 | 298 | 22.05 |
| 10/23/2026 13:08 | 36 | 22.05 |
| 10/23/2026 13:08 | 884 | 22.05 |
| 10/23/2026 13:08 | 278 | 22.05 |
| 10/23/2026 13:08 | 4324 | 22.05 |
| 10/23/2026 13:08 | 650 | 22.05 |
| 10/23/2026 13:08 | 318 | 22.05 |
| 10/23/2026 13:08 | 435 | 22.05 |
| 10/23/2026 13:08 | 227 | 22.05 |
| 10/23/2026 13:08 | 333 | 22.05 |
| 10/23/2026 13:08 | 2868 | 22.05 |
| 10/23/2026 13:08 | 433 | 22.05 |
| 10/23/2026 13:08 | 412 | 22.06 |
| 10/23/2026 13:07 | 278 | 22.06 |
| 10/23/2026 13:07 | 419 | 22.06 |
| 10/23/2026 13:07 | 176 | 22.05 |
| 10/23/2026 13:07 | 337 | 22.05 |
| 10/23/2026 13:07 | 278 | 22.05 |
| 10/23/2026 13:07 | 611 | 22.05 |
| 10/23/2026 13:07 | 341 | 22.05 |
| 10/23/2026 13:07 | 400 | 22.05 |
| 10/23/2026 13:07 | 200 | 22.05 |
| 10/23/2026 13:07 | 1 | 22.04 |
| 10/23/2026 13:07 | 291 | 22.04 |
| 10/23/2026 13:07 | 3546 | 22.04 |
| 10/23/2026 13:07 | 676 | 22.04 |
| 10/23/2026 13:07 | 483 | 22.04 |
| 10/23/2026 13:07 | 414 | 22.04 |
| 10/23/2026 13:07 | 881 | 22.04 |
| 10/23/2026 13:07 | 200 | 22.03 |
| 10/23/2026 13:06 | 357 | 22.03 |
| 10/23/2026 13:06 | 4 | 22.03 |
| 10/23/2026 13:06 | 196 | 22.03 |
| 10/23/2026 13:06 | 258 | 22.03 |
| 10/23/2026 13:06 | 278 | 22.03 |
| 10/23/2026 13:06 | 227 | 22.03 |
| 10/23/2026 13:06 | 359 | 22.03 |
| 10/23/2026 13:06 | 200 | 22.03 |
| 10/23/2026 13:06 | 430 | 22.03 |
| 10/23/2026 13:06 | 1250000 | 22.22 |
| 10/23/2026 13:06 | 14 | 22.02 |
| 10/23/2026 13:06 | 707 | 22.02 |
| 10/23/2026 13:05 | 278 | 22.02 |
| 10/23/2026 13:05 | 360 | 22.01 |
| 10/23/2026 13:05 | 131 | 22.01 |
| 10/23/2026 13:05 | 5 | 22.01 |
| 10/23/2026 13:05 | 46 | 22.01 |
| 10/23/2026 13:05 | 307 | 22.01 |
| 10/23/2026 13:05 | 1 | 22.01 |
| 10/23/2026 13:05 | 5 | 22.01 |
| 10/23/2026 13:04 | 17 | 22.02 |
| 10/23/2026 13:04 | 483 | 22.02 |
| 10/23/2026 13:04 | 143 | 22.02 |
| 10/23/2026 13:04 | 135 | 22.02 |
| 10/23/2026 13:04 | 336 | 22.02 |
| 10/23/2026 13:04 | 600 | 22.015 |
| 10/23/2026 13:04 | 552 | 22.02 |
| 10/23/2026 13:04 | 646 | 22.02 |
| 10/23/2026 13:04 | 26 | 22.02 |
| 10/23/2026 13:04 | 252 | 22.02 |
| 10/23/2026 13:04 | 822 | 22.02 |
| 10/23/2026 13:03 | 254 | 22.00 |
| 10/23/2026 13:03 | 278 | 22.00 |
| 10/23/2026 13:03 | 1132 | 22.00 |
| 10/23/2026 13:03 | 133 | 22.00 |
| 10/23/2026 13:03 | 403 | 22.00 |
| 10/23/2026 13:03 | 4103 | 22.00 |
| 10/23/2026 13:03 | 335 | 21.99 |
| 10/23/2026 13:03 | 228 | 21.99 |
| 10/23/2026 13:03 | 800 | 21.99 |
| 10/23/2026 13:03 | 331 | 21.99 |
| 10/23/2026 13:03 | 350 | 21.99 |
| 10/23/2026 13:03 | 428 | 21.99 |
| 10/23/2026 13:03 | 916 | 21.99 |
| 10/23/2026 13:03 | 330 | 21.99 |
| 10/23/2026 13:03 | 219 | 21.98 |
| 10/23/2026 13:03 | 636 | 21.98 |
| 10/23/2026 13:03 | 611 | 21.98 |
| 10/23/2026 13:03 | 54 | 21.98 |
| 10/23/2026 13:03 | 432 | 21.98 |
| 10/23/2026 13:03 | 136 | 21.98 |
| 10/23/2026 13:03 | 135 | 21.98 |
| 10/23/2026 13:03 | 135 | 21.98 |
| 10/23/2026 13:03 | 603 | 21.98 |
| 10/23/2026 13:03 | 2 | 21.98 |
| 10/23/2026 13:03 | 174 | 21.98 |
| 10/23/2026 13:03 | 100 | 21.97 |
| 10/23/2026 13:02 | 51 | 21.97 |
| 10/23/2026 13:02 | 279 | 21.97 |
| 10/23/2026 13:02 | 36 | 21.97 |
| 10/23/2026 13:02 | 348 | 21.97 |
| 10/23/2026 13:02 | 342 | 21.97 |
| 10/23/2026 13:02 | 619 | 21.97 |
| 10/23/2026 13:02 | 284 | 21.97 |
| 10/23/2026 13:02 | 228 | 21.97 |
| 10/23/2026 13:02 | 279 | 21.98 |
| 10/23/2026 13:02 | 228 | 21.98 |
| 10/23/2026 13:02 | 335 | 21.98 |
| 10/23/2026 13:02 | 1721 | 21.98 |
| 10/23/2026 13:02 | 5 | 21.98 |
| 10/23/2026 13:02 | 618 | 21.98 |
| 10/23/2026 13:01 | 22 | 21.99 |
| 10/23/2026 13:01 | 341 | 21.99 |
| 10/23/2026 13:01 | 1 | 21.99 |
| 10/23/2026 13:00 | 2 | 21.98 |
| 10/23/2026 13:00 | 51 | 21.99 |
| 10/23/2026 13:00 | 3025 | 21.99 |
| 10/23/2026 13:00 | 4 | 21.99 |
| 10/23/2026 13:00 | 802 | 21.99 |
| 10/23/2026 13:00 | 228 | 21.99 |
| 10/23/2026 12:59 | 279 | 21.99 |
| 10/23/2026 12:59 | 1 | 21.99 |
| 10/23/2026 12:59 | 198 | 21.99 |
| 10/23/2026 12:59 | 349 | 21.99 |
| 10/23/2026 12:59 | 1355 | 21.98 |
| 10/23/2026 12:59 | 771 | 21.98 |
| 10/23/2026 12:59 | 15 | 21.98 |
| 10/23/2026 12:59 | 279 | 21.98 |
| 10/23/2026 12:59 | 220 | 21.98 |
| 10/23/2026 12:59 | 494 | 21.98 |
| 10/23/2026 12:59 | 345 | 21.98 |
| 10/23/2026 12:58 | 23 | 21.97 |
| 10/23/2026 12:58 | 303 | 21.97 |
| 10/23/2026 12:58 | 5 | 21.97 |
| 10/23/2026 12:58 | 1000 | 21.96 |
| 10/23/2026 12:58 | 5 | 21.97 |
| 10/23/2026 12:58 | 842 | 21.97 |
| 10/23/2026 12:57 | 337 | 21.97 |
| 10/23/2026 12:57 | 484 | 21.97 |
| 10/23/2026 12:57 | 144 | 21.97 |
| 10/23/2026 12:57 | 278 | 21.98 |
| 10/23/2026 12:56 | 120 | 21.97 |
| 10/23/2026 12:56 | 228 | 21.97 |
| 10/23/2026 12:56 | 350 | 21.97 |
| 10/23/2026 12:56 | 54 | 21.98 |
| 10/23/2026 12:56 | 1946 | 21.98 |
| 10/23/2026 12:56 | 351 | 21.98 |
| 10/23/2026 12:56 | 134 | 21.97 |
| 10/23/2026 12:55 | 9 | 21.97 |
| 10/23/2026 12:55 | 118 | 21.975 |
| 10/23/2026 12:55 | 340 | 21.97 |
| 10/23/2026 12:55 | 110 | 21.97 |
| 10/23/2026 12:55 | 279 | 21.97 |
| 10/23/2026 12:55 | 342 | 21.97 |
| 10/23/2026 12:55 | 673 | 21.97 |
| 10/23/2026 12:55 | 118 | 21.975 |
| 10/23/2026 12:55 | 118 | 21.975 |
| 10/23/2026 12:55 | 314 | 21.97 |
| 10/23/2026 12:55 | 515 | 21.97 |
| 10/23/2026 12:55 | 398 | 21.97 |
| 10/23/2026 12:55 | 279 | 21.97 |
| 10/23/2026 12:55 | 680 | 21.97 |
| 10/23/2026 12:55 | 228 | 21.97 |
| 10/23/2026 12:55 | 409 | 21.97 |
| 10/23/2026 12:55 | 136 | 21.97 |
| 10/23/2026 12:55 | 347 | 21.97 |
| 10/23/2026 12:55 | 242 | 21.97 |
| 10/23/2026 12:55 | 826 | 21.98 |
| 10/23/2026 12:55 | 228 | 21.98 |
| 10/23/2026 12:55 | 419 | 21.98 |
| 10/23/2026 12:54 | 333 | 21.98 |
| 10/23/2026 12:54 | 228 | 21.98 |
| 10/23/2026 12:54 | 336 | 21.98 |
| 10/23/2026 12:54 | 320 | 21.98 |
| 10/23/2026 12:54 | 320 | 21.98 |
| 10/23/2026 12:54 | 910 | 21.98 |
| 10/23/2026 12:53 | 628 | 21.97 |
| 10/23/2026 12:53 | 51 | 21.97 |
| 10/23/2026 12:53 | 851 | 21.97 |
| 10/23/2026 12:53 | 220 | 21.97 |
| 10/23/2026 12:53 | 228 | 21.97 |
| 10/23/2026 12:53 | 354 | 21.97 |
| 10/23/2026 12:53 | 443 | 21.97 |
| 10/23/2026 12:52 | 3407 | 21.96 |
| 10/23/2026 12:52 | 658 | 21.96 |
| 10/23/2026 12:52 | 200 | 21.97 |
| 10/23/2026 12:52 | 66 | 21.97 |
| 10/23/2026 12:52 | 1192 | 21.96 |
| 10/23/2026 12:52 | 358 | 21.96 |
| 10/23/2026 12:52 | 51 | 21.97 |
| 10/23/2026 12:52 | 317 | 21.97 |
| 10/23/2026 12:52 | 430 | 21.97 |
| 10/23/2026 12:52 | 357 | 21.97 |
| 10/23/2026 12:51 | 690 | 21.98 |
| 10/23/2026 12:51 | 586 | 21.98 |
| 10/23/2026 12:51 | 291 | 21.98 |
| 10/23/2026 12:51 | 334 | 21.98 |
| 10/23/2026 12:51 | 228 | 21.98 |
| 10/23/2026 12:51 | 914 | 21.99 |
| 10/23/2026 12:51 | 130 | 21.99 |
| 10/23/2026 12:51 | 602 | 21.99 |
| 10/23/2026 12:51 | 348 | 21.99 |
| 10/23/2026 12:51 | 950 | 21.99 |
| 10/23/2026 12:51 | 1458 | 21.99 |
| 10/23/2026 12:51 | 26 | 21.99 |
| 10/23/2026 12:50 | 17 | 21.99 |
| 10/23/2026 12:50 | 429 | 22.00 |
| 10/23/2026 12:49 | 334 | 22.00 |
| 10/23/2026 12:49 | 961 | 22.00 |
| 10/23/2026 12:49 | 812 | 22.00 |
| 10/23/2026 12:49 | 300 | 22.00 |
| 10/23/2026 12:49 | 80 | 22.00 |
| 10/23/2026 12:49 | 336 | 22.00 |
| 10/23/2026 12:49 | 464 | 22.00 |
| 10/23/2026 12:49 | 110 | 22.00 |
| 10/23/2026 12:49 | 590 | 22.00 |
| 10/23/2026 12:49 | 5 | 22.00 |
| 10/23/2026 12:49 | 969 | 22.01 |
| 10/23/2026 12:49 | 1132 | 22.01 |
| 10/23/2026 12:49 | 358 | 22.01 |
| 10/23/2026 12:49 | 622 | 22.01 |
| 10/23/2026 12:49 | 278 | 22.01 |
| 10/23/2026 12:49 | 278 | 22.01 |
| 10/23/2026 12:49 | 780 | 22.01 |
| 10/23/2026 12:49 | 904 | 22.00 |
| 10/23/2026 12:48 | 610 | 22.00 |
| 10/23/2026 12:48 | 278 | 22.00 |
| 10/23/2026 12:48 | 332 | 22.00 |
| 10/23/2026 12:48 | 500 | 22.00 |
| 10/23/2026 12:48 | 4 | 21.99 |
| 10/23/2026 12:48 | 428 | 21.99 |
| 10/23/2026 12:48 | 26 | 21.99 |
| 10/23/2026 12:48 | 279 | 21.99 |
| 10/23/2026 12:48 | 357 | 21.99 |
| 10/23/2026 12:47 | 572 | 21.99 |
| 10/23/2026 12:47 | 5 | 21.99 |
| 10/23/2026 12:46 | 636 | 22.00 |
| 10/23/2026 12:46 | 293 | 22.00 |
| 10/23/2026 12:46 | 2 | 22.00 |
| 10/23/2026 12:46 | 341 | 22.00 |
| 10/23/2026 12:46 | 358 | 22.00 |
| 10/23/2026 12:46 | 20 | 21.99 |
| 10/23/2026 12:46 | 279 | 21.99 |
| 10/23/2026 12:46 | 335 | 21.99 |
| 10/23/2026 12:45 | 724 | 21.99 |
| 10/23/2026 12:45 | 52 | 21.99 |
| 10/23/2026 12:45 | 861 | 21.99 |
| 10/23/2026 12:45 | 10 | 21.99 |
| 10/23/2026 12:45 | 331 | 21.99 |
| 10/23/2026 12:45 | 50 | 21.99 |
| 10/23/2026 12:44 | 279 | 21.99 |
| 10/23/2026 12:44 | 357 | 21.99 |
| 10/23/2026 12:44 | 207 | 21.99 |
| 10/23/2026 12:44 | 278 | 21.99 |
| 10/23/2026 12:44 | 261 | 21.99 |
| 10/23/2026 12:44 | 278 | 21.99 |
| 10/23/2026 12:44 | 36 | 21.99 |
| 10/23/2026 12:44 | 342 | 21.99 |
| 10/23/2026 12:44 | 932 | 21.99 |
| 10/23/2026 12:44 | 4 | 21.99 |
| 10/23/2026 12:44 | 574 | 21.99 |
| 10/23/2026 12:44 | 354 | 22.00 |
| 10/23/2026 12:44 | 5 | 22.00 |
| 10/23/2026 12:44 | 336 | 22.00 |
| 10/23/2026 12:43 | 281 | 22.00 |
| 10/23/2026 12:43 | 5 | 22.00 |
| 10/23/2026 12:43 | 345 | 22.00 |
| 10/23/2026 12:43 | 278 | 22.01 |
| 10/23/2026 12:43 | 50 | 22.01 |
| 10/23/2026 12:43 | 13 | 22.01 |
| 10/23/2026 12:43 | 51 | 22.00 |
| 10/23/2026 12:43 | 652 | 22.00 |
| 10/23/2026 12:43 | 395 | 22.00 |
| 10/23/2026 12:43 | 205 | 22.00 |
| 10/23/2026 12:43 | 278 | 22.00 |
| 10/23/2026 12:43 | 157 | 22.00 |
| 10/23/2026 12:42 | 511 | 21.99 |
| 10/23/2026 12:42 | 278 | 21.99 |
| 10/23/2026 12:42 | 335 | 21.99 |
| 10/23/2026 12:42 | 287 | 21.99 |
| 10/23/2026 12:42 | 88 | 21.99 |
| 10/23/2026 12:42 | 837 | 21.99 |
| 10/23/2026 12:42 | 1132 | 21.99 |
| 10/23/2026 12:42 | 2664 | 21.98 |
| 10/23/2026 12:42 | 1132 | 21.98 |
| 10/23/2026 12:42 | 345 | 21.98 |
| 10/23/2026 12:42 | 139 | 21.98 |
| 10/23/2026 12:42 | 2753 | 21.98 |
| 10/23/2026 12:42 | 2809 | 21.99 |
| 10/23/2026 12:42 | 278 | 21.99 |
| 10/23/2026 12:42 | 334 | 21.99 |
| 10/23/2026 12:42 | 511 | 21.99 |
| 10/23/2026 12:42 | 1024 | 21.99 |
| 10/23/2026 12:42 | 1132 | 21.99 |
| 10/23/2026 12:42 | 228 | 21.99 |
| 10/23/2026 12:42 | 278 | 21.99 |
| 10/23/2026 12:42 | 351 | 21.99 |
| 10/23/2026 12:42 | 437 | 21.99 |
| 10/23/2026 12:42 | 630 | 21.99 |
| 10/23/2026 12:42 | 569 | 21.99 |
| 10/23/2026 12:42 | 2630 | 21.99 |
| 10/23/2026 12:42 | 278 | 22.00 |
| 10/23/2026 12:42 | 308 | 22.00 |
| 10/23/2026 12:42 | 51 | 22.00 |
| 10/23/2026 12:41 | 40 | 22.00 |
| 10/23/2026 12:41 | 51 | 22.00 |
| 10/23/2026 12:41 | 50 | 22.00 |
| 10/23/2026 12:41 | 350 | 22.00 |
| 10/23/2026 12:41 | 291 | 22.01 |
| 10/23/2026 12:41 | 50 | 22.01 |
| 10/23/2026 12:40 | 340 | 22.01 |
| 10/23/2026 12:40 | 278 | 22.01 |
| 10/23/2026 12:40 | 567 | 22.01 |
| 10/23/2026 12:40 | 150 | 22.02 |
| 10/23/2026 12:40 | 300 | 22.015 |
| 10/23/2026 12:40 | 464 | 22.02 |
| 10/23/2026 12:39 | 337 | 22.02 |
| 10/23/2026 12:39 | 2400 | 22.02 |
| 10/23/2026 12:39 | 278 | 22.02 |
| 10/23/2026 12:39 | 481 | 22.02 |
| 10/23/2026 12:39 | 278 | 22.02 |
| 10/23/2026 12:39 | 761 | 22.02 |
| 10/23/2026 12:39 | 51 | 22.02 |
| 10/23/2026 12:39 | 262 | 22.02 |
| 10/23/2026 12:39 | 278 | 22.02 |
| 10/23/2026 12:39 | 332 | 22.01 |
| 10/23/2026 12:39 | 35 | 22.01 |
| 10/23/2026 12:39 | 716 | 22.01 |
| 10/23/2026 12:39 | 352 | 22.01 |
| 10/23/2026 12:39 | 225 | 22.01 |
| 10/23/2026 12:38 | 30 | 22.01 |
| 10/23/2026 12:38 | 270 | 22.00 |
| 10/23/2026 12:38 | 23 | 22.00 |
| 10/23/2026 12:38 | 483 | 22.00 |
| 10/23/2026 12:38 | 348 | 22.00 |
| 10/23/2026 12:38 | 39 | 22.00 |
| 10/23/2026 12:38 | 604 | 22.00 |
| 10/23/2026 12:38 | 645 | 22.00 |
| 10/23/2026 12:38 | 805 | 22.00 |
| 10/23/2026 12:38 | 266 | 22.00 |
| 10/23/2026 12:38 | 357 | 22.00 |
| 10/23/2026 12:38 | 136 | 22.00 |
| 10/23/2026 12:38 | 1132 | 22.00 |
| 10/23/2026 12:38 | 278 | 22.00 |
| 10/23/2026 12:38 | 949 | 22.00 |
| 10/23/2026 12:38 | 355 | 22.00 |
| 10/23/2026 12:37 | 21 | 21.99 |
| 10/23/2026 12:37 | 595 | 22.00 |
| 10/23/2026 12:37 | 536 | 22.00 |
| 10/23/2026 12:37 | 946 | 22.00 |
| 10/23/2026 12:37 | 54 | 22.00 |
| 10/23/2026 12:37 | 40 | 22.01 |
| 10/23/2026 12:37 | 335 | 22.01 |
| 10/23/2026 12:37 | 341 | 22.01 |
| 10/23/2026 12:37 | 341 | 22.00 |
| 10/23/2026 12:36 | 73 | 22.00 |
| 10/23/2026 12:36 | 2 | 22.00 |
| 10/23/2026 12:36 | 231 | 22.00 |
| 10/23/2026 12:36 | 333 | 22.00 |
| 10/23/2026 12:35 | 555 | 22.00 |
| 10/23/2026 12:35 | 139 | 22.00 |
| 10/23/2026 12:35 | 285 | 22.00 |
| 10/23/2026 12:35 | 1000 | 22.00 |
| 10/23/2026 12:35 | 105 | 22.00 |
| 10/23/2026 12:35 | 8 | 22.00 |
| 10/23/2026 12:35 | 813 | 22.00 |
| 10/23/2026 12:35 | 228 | 22.00 |
| 10/23/2026 12:35 | 520 | 22.00 |
| 10/23/2026 12:34 | 333 | 22.00 |
| 10/23/2026 12:34 | 291 | 22.00 |
| 10/23/2026 12:34 | 21 | 21.99 |
| 10/23/2026 12:34 | 51 | 21.99 |
| 10/23/2026 12:34 | 675 | 21.99 |
| 10/23/2026 12:34 | 184 | 21.99 |
| 10/23/2026 12:34 | 44 | 21.99 |
| 10/23/2026 12:34 | 351 | 21.99 |
| 10/23/2026 12:34 | 1 | 21.99 |
| 10/23/2026 12:34 | 51 | 21.99 |
| 10/23/2026 12:33 | 1 | 21.99 |
| 10/23/2026 12:33 | 30 | 21.99 |
| 10/23/2026 12:33 | 135 | 21.99 |
| 10/23/2026 12:33 | 1097 | 21.99 |
| 10/23/2026 12:33 | 836 | 21.99 |
| 10/23/2026 12:33 | 659 | 21.99 |
| 10/23/2026 12:33 | 354 | 22.00 |
| 10/23/2026 12:33 | 50 | 22.00 |
| 10/23/2026 12:33 | 1 | 22.01 |
| 10/23/2026 12:33 | 50 | 22.01 |
| 10/23/2026 12:33 | 336 | 22.00 |
| 10/23/2026 12:33 | 72 | 22.00 |
| 10/23/2026 12:32 | 15 | 22.00 |
| 10/23/2026 12:32 | 326 | 22.00 |
| 10/23/2026 12:32 | 336 | 22.00 |
| 10/23/2026 12:32 | 776 | 22.00 |
| 10/23/2026 12:32 | 237 | 22.00 |
| 10/23/2026 12:32 | 69 | 22.00 |
| 10/23/2026 12:32 | 50 | 22.00 |
| 10/23/2026 12:32 | 364 | 22.00 |
| 10/23/2026 12:32 | 180 | 22.00 |
| 10/23/2026 12:32 | 28 | 22.00 |
| 10/23/2026 12:32 | 250 | 22.00 |
| 10/23/2026 12:32 | 337 | 22.00 |
| 10/23/2026 12:32 | 87 | 22.00 |
| 10/23/2026 12:32 | 21 | 21.99 |
| 10/23/2026 12:32 | 2546 | 21.99 |
| 10/23/2026 12:31 | 349 | 21.98 |
| 10/23/2026 12:31 | 315 | 21.98 |
| 10/23/2026 12:31 | 331 | 21.98 |
| 10/23/2026 12:31 | 862 | 21.98 |
| 10/23/2026 12:31 | 3 | 21.98 |
| 10/23/2026 12:31 | 2 | 21.98 |
| 10/23/2026 12:31 | 10 | 21.98 |
| 10/23/2026 12:31 | 527 | 21.98 |
| 10/23/2026 12:31 | 289 | 21.98 |
| 10/23/2026 12:31 | 18 | 21.98 |
| 10/23/2026 12:31 | 2155 | 21.98 |
| 10/23/2026 12:31 | 5050 | 21.98 |
| 10/23/2026 12:31 | 483 | 21.98 |
| 10/23/2026 12:31 | 3354 | 21.98 |
| 10/23/2026 12:31 | 333 | 21.98 |
| 10/23/2026 12:31 | 1132 | 21.98 |
| 10/23/2026 12:31 | 483 | 21.98 |
| 10/23/2026 12:30 | 908 | 21.99 |
| 10/23/2026 12:30 | 546 | 21.99 |
| 10/23/2026 12:30 | 279 | 21.99 |
| 10/23/2026 12:30 | 2 | 21.99 |
| 10/23/2026 12:30 | 544 | 21.99 |
| 10/23/2026 12:30 | 123 | 21.99 |
| 10/23/2026 12:30 | 132 | 22.00 |
| 10/23/2026 12:30 | 135 | 22.00 |
| 10/23/2026 12:30 | 36 | 22.00 |
| 10/23/2026 12:30 | 305 | 22.00 |
| 10/23/2026 12:29 | 359 | 22.01 |
| 10/23/2026 12:29 | 157 | 22.01 |
| 10/23/2026 12:29 | 1524 | 22.01 |
| 10/23/2026 12:29 | 220 | 22.01 |
| 10/23/2026 12:29 | 668 | 22.01 |
| 10/23/2026 12:29 | 10 | 22.01 |
| 10/23/2026 12:29 | 51 | 22.01 |
| 10/23/2026 12:29 | 226 | 22.01 |
| 10/23/2026 12:29 | 483 | 22.01 |
| 10/23/2026 12:28 | 341 | 22.00 |
| 10/23/2026 12:28 | 386 | 22.00 |
| 10/23/2026 12:28 | 151 | 21.99 |
| 10/23/2026 12:28 | 278 | 21.99 |
| 10/23/2026 12:28 | 342 | 21.99 |
| 10/23/2026 12:28 | 4 | 21.99 |
| 10/23/2026 12:27 | 278 | 21.99 |
| 10/23/2026 12:27 | 335 | 21.99 |
| 10/23/2026 12:27 | 585 | 21.99 |
| 10/23/2026 12:27 | 996 | 21.99 |
| 10/23/2026 12:27 | 340 | 21.99 |
| 10/23/2026 12:27 | 310 | 21.99 |
| 10/23/2026 12:27 | 271 | 21.99 |
| 10/23/2026 12:27 | 302 | 21.99 |
| 10/23/2026 12:27 | 228 | 21.99 |
| 10/23/2026 12:26 | 225 | 21.98 |
| 10/23/2026 12:26 | 25 | 21.98 |
| 10/23/2026 12:26 | 1000 | 21.98 |
| 10/23/2026 12:26 | 99 | 21.98 |
| 10/23/2026 12:26 | 328 | 21.98 |
| 10/23/2026 12:26 | 150 | 21.98 |
| 10/23/2026 12:26 | 117 | 21.98 |
| 10/23/2026 12:26 | 100 | 21.98 |
| 10/23/2026 12:25 | 644 | 21.99 |
| 10/23/2026 12:25 | 810 | 22.00 |
| 10/23/2026 12:24 | 66 | 22.00 |
| 10/23/2026 12:24 | 278 | 22.00 |
| 10/23/2026 12:24 | 358 | 22.00 |
| 10/23/2026 12:24 | 51 | 22.00 |
| 10/23/2026 12:24 | 60 | 22.00 |
| 10/23/2026 12:24 | 345 | 22.00 |
| 10/23/2026 12:24 | 888 | 21.98 |
| 10/23/2026 12:24 | 483 | 21.99 |
| 10/23/2026 12:23 | 345 | 21.99 |
| 10/23/2026 12:23 | 90 | 21.99 |
| 10/23/2026 12:23 | 278 | 21.99 |
| 10/23/2026 12:23 | 332 | 21.99 |
| 10/23/2026 12:23 | 627 | 22.00 |
| 10/23/2026 12:23 | 358 | 22.00 |
| 10/23/2026 12:23 | 100 | 22.01 |
| 10/23/2026 12:23 | 187 | 22.01 |
| 10/23/2026 12:23 | 228 | 22.01 |
| 10/23/2026 12:23 | 278 | 22.01 |
| 10/23/2026 12:23 | 348 | 22.01 |
| 10/23/2026 12:22 | 1 | 22.01 |
| 10/23/2026 12:22 | 14 | 22.00 |
| 10/23/2026 12:22 | 839 | 22.00 |
| 10/23/2026 12:22 | 483 | 22.00 |
| 10/23/2026 12:21 | 278 | 22.00 |
| 10/23/2026 12:21 | 3625 | 22.00 |
| 10/23/2026 12:21 | 18 | 22.00 |
| 10/23/2026 12:21 | 570 | 22.00 |
| 10/23/2026 12:21 | 335 | 22.00 |
| 10/23/2026 12:21 | 50 | 22.01 |
| 10/23/2026 12:21 | 228 | 22.01 |
| 10/23/2026 12:21 | 278 | 22.01 |
| 10/23/2026 12:21 | 352 | 22.01 |
| 10/23/2026 12:21 | 343 | 22.01 |
| 10/23/2026 12:21 | 278 | 22.01 |
| 10/23/2026 12:21 | 4 | 22.01 |
| 10/23/2026 12:20 | 462 | 22.02 |
| 10/23/2026 12:20 | 50 | 22.02 |
| 10/23/2026 12:20 | 1 | 22.02 |
| 10/23/2026 12:19 | 168 | 22.02 |
| 10/23/2026 12:19 | 336 | 22.02 |
| 10/23/2026 12:19 | 278 | 22.02 |
| 10/23/2026 12:19 | 111 | 22.02 |
| 10/23/2026 12:19 | 100 | 22.01 |
| 10/23/2026 12:19 | 228 | 22.01 |
| 10/23/2026 12:19 | 228 | 22.01 |
| 10/23/2026 12:19 | 294 | 22.01 |
| 10/23/2026 12:19 | 350 | 22.01 |
| 10/23/2026 12:19 | 403 | 22.01 |
| 10/23/2026 12:19 | 264 | 22.01 |
| 10/23/2026 12:19 | 452 | 22.02 |
| 10/23/2026 12:18 | 278 | 22.01 |
| 10/23/2026 12:18 | 918 | 22.01 |
| 10/23/2026 12:18 | 348 | 22.01 |
| 10/23/2026 12:17 | 120 | 22.01 |
| 10/23/2026 12:17 | 483 | 22.01 |
| 10/23/2026 12:17 | 350 | 22.01 |
| 10/23/2026 12:17 | 47 | 22.01 |
| 10/23/2026 12:17 | 222 | 22.01 |
| 10/23/2026 12:17 | 571 | 22.01 |
| 10/23/2026 12:17 | 313 | 22.01 |
| 10/23/2026 12:17 | 53 | 22.02 |
| 10/23/2026 12:16 | 266 | 22.02 |
| 10/23/2026 12:16 | 588 | 22.02 |
| 10/23/2026 12:16 | 350 | 22.025 |
| 10/23/2026 12:16 | 389 | 22.02 |
| 10/23/2026 12:16 | 840 | 22.02 |
| 10/23/2026 12:16 | 15 | 22.02 |
| 10/23/2026 12:15 | 351 | 22.01 |
| 10/23/2026 12:15 | 276 | 22.01 |
| 10/23/2026 12:15 | 4 | 22.01 |
| 10/23/2026 12:15 | 185 | 22.01 |
| 10/23/2026 12:15 | 893 | 22.01 |
| 10/23/2026 12:15 | 101 | 22.01 |
| 10/23/2026 12:15 | 127 | 22.01 |
| 10/23/2026 12:15 | 766 | 22.02 |
| 10/23/2026 12:15 | 686 | 22.02 |
| 10/23/2026 12:15 | 905 | 22.02 |
| 10/23/2026 12:15 | 2 | 22.02 |
| 10/23/2026 12:15 | 96 | 22.02 |
| 10/23/2026 12:15 | 182 | 22.02 |
| 10/23/2026 12:15 | 282 | 22.02 |
| 10/23/2026 12:15 | 236 | 22.02 |
| 10/23/2026 12:14 | 436 | 22.00 |
| 10/23/2026 12:14 | 341 | 22.00 |
| 10/23/2026 12:14 | 483 | 22.01 |
| 10/23/2026 12:13 | 278 | 22.01 |
| 10/23/2026 12:13 | 341 | 22.01 |
| 10/23/2026 12:13 | 345 | 22.01 |
| 10/23/2026 12:13 | 20 | 22.01 |
| 10/23/2026 12:13 | 95 | 22.01 |
| 10/23/2026 12:13 | 405 | 22.01 |
| 10/23/2026 12:13 | 51 | 22.01 |
| 10/23/2026 12:13 | 337 | 22.01 |
| 10/23/2026 12:13 | 807 | 22.01 |
| 10/23/2026 12:13 | 278 | 22.01 |
| 10/23/2026 12:13 | 97 | 22.01 |
| 10/23/2026 12:12 | 342 | 22.00 |
| 10/23/2026 12:12 | 822 | 22.00 |
| 10/23/2026 12:12 | 535 | 22.00 |
| 10/23/2026 12:12 | 227 | 22.00 |
| 10/23/2026 12:11 | 372 | 22.00 |
| 10/23/2026 12:11 | 82 | 22.01 |
| 10/23/2026 12:11 | 15 | 22.01 |
| 10/23/2026 12:11 | 50 | 22.01 |
| 10/23/2026 12:11 | 317 | 22.01 |
| 10/23/2026 12:11 | 265 | 22.01 |
| 10/23/2026 12:11 | 500 | 22.01 |
| 10/23/2026 12:11 | 453 | 22.00 |
| 10/23/2026 12:11 | 50 | 22.01 |
| 10/23/2026 12:11 | 521 | 22.01 |
| 10/23/2026 12:11 | 265 | 22.01 |
| 10/23/2026 12:11 | 228 | 22.01 |
| 10/23/2026 12:11 | 1 | 22.01 |
| 10/23/2026 12:10 | 219 | 22.01 |
| 10/23/2026 12:09 | 358 | 22.02 |
| 10/23/2026 12:09 | 33 | 22.01 |
| 10/23/2026 12:09 | 278 | 22.02 |
| 10/23/2026 12:09 | 175 | 22.02 |
| 10/23/2026 12:09 | 69 | 22.03 |
| 10/23/2026 12:09 | 178 | 22.03 |
| 10/23/2026 12:09 | 358 | 22.03 |
| 10/23/2026 12:08 | 2178 | 22.02 |
| 10/23/2026 12:08 | 422 | 22.02 |
| 10/23/2026 12:08 | 400 | 22.03 |
| 10/23/2026 12:08 | 332 | 22.03 |
| 10/23/2026 12:08 | 356 | 22.03 |
| 10/23/2026 12:08 | 337 | 22.03 |
| 10/23/2026 12:08 | 227 | 22.03 |
| 10/23/2026 12:08 | 50 | 22.03 |
| 10/23/2026 12:08 | 278 | 22.03 |
| 10/23/2026 12:08 | 1200 | 22.03 |
| 10/23/2026 12:08 | 43 | 22.04 |
| 10/23/2026 12:08 | 29 | 22.04 |
| 10/23/2026 12:08 | 345 | 22.04 |
| 10/23/2026 12:08 | 150 | 22.04 |
| 10/23/2026 12:08 | 564 | 22.03 |
| 10/23/2026 12:07 | 176 | 22.03 |
| 10/23/2026 12:07 | 136 | 22.03 |
| 10/23/2026 12:07 | 1205 | 22.03 |
| 10/23/2026 12:07 | 483 | 22.04 |
| 10/23/2026 12:07 | 278 | 22.04 |
| 10/23/2026 12:07 | 1 | 22.03 |
| 10/23/2026 12:07 | 171 | 22.04 |
| 10/23/2026 12:07 | 353 | 22.04 |
| 10/23/2026 12:07 | 828 | 22.04 |
| 10/23/2026 12:07 | 148 | 22.04 |
| 10/23/2026 12:07 | 1206 | 22.04 |
| 10/23/2026 12:07 | 524 | 22.04 |
| 10/23/2026 12:07 | 227 | 22.04 |
| 10/23/2026 12:07 | 278 | 22.04 |
| 10/23/2026 12:07 | 51 | 22.04 |
| 10/23/2026 12:07 | 557 | 22.04 |
| 10/23/2026 12:07 | 7 | 22.04 |
| 10/23/2026 12:07 | 2389 | 22.04 |
| 10/23/2026 12:07 | 1 | 22.03 |
| 10/23/2026 12:07 | 324 | 22.03 |
| 10/23/2026 12:07 | 227 | 22.03 |
| 10/23/2026 12:07 | 1206 | 22.03 |
| 10/23/2026 12:07 | 348 | 22.03 |
| 10/23/2026 12:07 | 2682 | 22.03 |
| 10/23/2026 12:07 | 3354 | 22.03 |
| 10/23/2026 12:07 | 518 | 22.03 |
| 10/23/2026 12:07 | 752 | 22.03 |
| 10/23/2026 12:07 | 600 | 22.04 |
| 10/23/2026 12:07 | 539 | 22.04 |
| 10/23/2026 12:07 | 331 | 22.04 |
| 10/23/2026 12:07 | 206 | 22.04 |
| 10/23/2026 12:07 | 312 | 22.04 |
| 10/23/2026 12:07 | 227 | 22.04 |
| 10/23/2026 12:06 | 660 | 22.04 |
| 10/23/2026 12:06 | 348 | 22.04 |
| 10/23/2026 12:06 | 29 | 22.04 |
| 10/23/2026 12:06 | 331 | 22.03 |
| 10/23/2026 12:06 | 50 | 22.03 |
| 10/23/2026 12:06 | 2000 | 22.03 |
| 10/23/2026 12:06 | 184 | 22.03 |
| 10/23/2026 12:06 | 203 | 22.03 |
| 10/23/2026 12:06 | 83 | 22.03 |
| 10/23/2026 12:06 | 25 | 22.03 |
| 10/23/2026 12:06 | 477 | 22.02 |
| 10/23/2026 12:06 | 500 | 22.015 |
| 10/23/2026 12:05 | 2150 | 22.015 |
| 10/23/2026 12:05 | 102 | 22.01 |
| 10/23/2026 12:05 | 186 | 22.01 |
| 10/23/2026 12:05 | 300 | 22.01 |
| 10/23/2026 12:05 | 293 | 22.00 |
| 10/23/2026 12:05 | 1 | 22.00 |
| 10/23/2026 12:05 | 50 | 22.00 |
| 10/23/2026 12:05 | 336 | 21.99 |
| 10/23/2026 12:04 | 1 | 21.99 |
| 10/23/2026 12:04 | 278 | 21.99 |
| 10/23/2026 12:04 | 228 | 21.99 |
| 10/23/2026 12:04 | 51 | 21.99 |
| 10/23/2026 12:04 | 45 | 21.99 |
| 10/23/2026 12:04 | 1000 | 21.98 |
| 10/23/2026 12:04 | 339 | 21.99 |
| 10/23/2026 12:04 | 51 | 21.99 |
| 10/23/2026 12:04 | 436 | 21.99 |
| 10/23/2026 12:04 | 204 | 21.99 |
| 10/23/2026 12:04 | 1580 | 21.99 |
| 10/23/2026 12:04 | 168 | 22.00 |
| 10/23/2026 12:04 | 45 | 22.00 |
| 10/23/2026 12:04 | 348 | 22.00 |
| 10/23/2026 12:03 | 450 | 22.00 |
| 10/23/2026 12:03 | 631 | 22.00 |
| 10/23/2026 12:03 | 900 | 22.00 |
| 10/23/2026 12:03 | 900 | 22.00 |
| 10/23/2026 12:03 | 620 | 22.00 |
| 10/23/2026 12:03 | 107 | 21.99 |
| 10/23/2026 12:03 | 137 | 21.99 |
| 10/23/2026 12:03 | 662 | 21.99 |
| 10/23/2026 12:03 | 278 | 21.99 |
| 10/23/2026 12:03 | 228 | 21.99 |
| 10/23/2026 12:03 | 358 | 21.99 |
| 10/23/2026 12:03 | 356 | 22.00 |
| 10/23/2026 12:03 | 174 | 22.00 |
| 10/23/2026 12:03 | 533 | 22.00 |
| 10/23/2026 12:03 | 41 | 22.01 |
| 10/23/2026 12:03 | 4 | 22.01 |
| 10/23/2026 12:02 | 36 | 22.02 |
| 10/23/2026 12:02 | 300 | 22.02 |
| 10/23/2026 12:02 | 322 | 22.02 |
| 10/23/2026 12:02 | 342 | 22.02 |
| 10/23/2026 12:02 | 42 | 22.02 |
| 10/23/2026 12:02 | 411 | 22.01 |
| 10/23/2026 12:01 | 335 | 22.01 |
| 10/23/2026 12:01 | 50 | 22.01 |
| 10/23/2026 12:01 | 358 | 22.01 |
| 10/23/2026 12:01 | 1551 | 22.01 |
| 10/23/2026 12:01 | 60 | 22.01 |
| 10/23/2026 12:00 | 337 | 22.01 |
| 10/23/2026 12:00 | 10 | 22.01 |
| 10/23/2026 12:00 | 225 | 22.01 |
| 10/23/2026 12:00 | 345 | 22.01 |
| 10/23/2026 12:00 | 126 | 22.01 |
| 10/23/2026 12:00 | 448 | 22.01 |
| 10/23/2026 12:00 | 228 | 22.01 |
| 10/23/2026 12:00 | 213 | 22.03 |
| 10/23/2026 12:00 | 397 | 22.03 |
| 10/23/2026 12:00 | 332 | 22.03 |
| 10/23/2026 12:00 | 672 | 22.01 |
| 10/23/2026 12:00 | 612 | 22.02 |
| 10/23/2026 12:00 | 2716 | 22.02 |
| 10/23/2026 12:00 | 51 | 22.02 |
| 10/23/2026 12:00 | 353 | 22.02 |
| 10/23/2026 12:00 | 426 | 22.02 |
| 10/23/2026 11:59 | 137 | 22.02 |
| 10/23/2026 11:59 | 69 | 22.03 |
| 10/23/2026 11:59 | 332 | 22.03 |
| 10/23/2026 11:59 | 200 | 22.02 |
| 10/23/2026 11:59 | 98 | 22.01 |
| 10/23/2026 11:59 | 23 | 22.01 |
| 10/23/2026 11:59 | 2 | 22.02 |
| 10/23/2026 11:59 | 1 | 22.01 |
| 10/23/2026 11:59 | 164 | 22.01 |
| 10/23/2026 11:59 | 103 | 22.02 |
| 10/23/2026 11:59 | 196 | 22.02 |
| 10/23/2026 11:59 | 268 | 22.02 |
| 10/23/2026 11:59 | 243 | 22.02 |
| 10/23/2026 11:59 | 25 | 22.02 |
| 10/23/2026 11:59 | 300 | 22.03 |
| 10/23/2026 11:59 | 257 | 22.04 |
| 10/23/2026 11:59 | 296 | 22.04 |
| 10/23/2026 11:59 | 348 | 22.03 |
| 10/23/2026 11:59 | 954 | 22.02 |
| 10/23/2026 11:59 | 2742 | 22.02 |
| 10/23/2026 11:59 | 304 | 22.02 |
| 10/23/2026 11:59 | 355 | 22.03 |
| 10/23/2026 11:59 | 314 | 22.03 |
| 10/23/2026 11:59 | 18 | 22.02 |
| 10/23/2026 11:59 | 120 | 22.02 |
| 10/23/2026 11:59 | 99 | 22.02 |
| 10/23/2026 11:59 | 1 | 22.02 |
| 10/23/2026 11:59 | 2 | 22.02 |
| 10/23/2026 11:59 | 265 | 22.02 |
| 10/23/2026 11:59 | 70 | 22.02 |
| 10/23/2026 11:59 | 124 | 22.02 |
| 10/23/2026 11:59 | 179 | 22.03 |
| 10/23/2026 11:59 | 268 | 22.03 |
| 10/23/2026 11:59 | 50 | 22.03 |
| 10/23/2026 11:59 | 335 | 22.03 |
| 10/23/2026 11:59 | 56 | 22.03 |
| 10/23/2026 11:59 | 225 | 22.03 |
| 10/23/2026 11:59 | 95 | 22.03 |
| 10/23/2026 11:59 | 185 | 22.03 |
| 10/23/2026 11:59 | 331 | 22.03 |
| 10/23/2026 11:59 | 284 | 22.03 |
| 10/23/2026 11:59 | 922 | 22.03 |
| 10/23/2026 11:59 | 137 | 22.02 |
| 10/23/2026 11:59 | 97 | 22.02 |
| 10/23/2026 11:59 | 1 | 22.02 |
| 10/23/2026 11:59 | 19 | 22.02 |
| 10/23/2026 11:59 | 178 | 22.02 |
| 10/23/2026 11:59 | 70 | 22.02 |
| 10/23/2026 11:59 | 196 | 22.02 |
| 10/23/2026 11:59 | 268 | 22.02 |
| 10/23/2026 11:59 | 268 | 22.02 |
| 10/23/2026 11:59 | 216 | 22.03 |
| 10/23/2026 11:59 | 333 | 22.03 |
| 10/23/2026 11:59 | 351 | 22.03 |
| 10/23/2026 11:59 | 501 | 22.03 |
| 10/23/2026 11:59 | 357 | 22.03 |
| 10/23/2026 11:59 | 51 | 22.03 |
| 10/23/2026 11:59 | 342 | 22.03 |
| 10/23/2026 11:59 | 137 | 22.02 |
| 10/23/2026 11:59 | 98 | 22.02 |
| 10/23/2026 11:59 | 6 | 22.02 |
| 10/23/2026 11:59 | 17 | 22.02 |
| 10/23/2026 11:59 | 1 | 22.02 |
| 10/23/2026 11:59 | 149 | 22.02 |
| 10/23/2026 11:59 | 118 | 22.02 |
| 10/23/2026 11:59 | 1584 | 22.03 |
| 10/23/2026 11:59 | 196 | 22.03 |
| 10/23/2026 11:59 | 338 | 22.03 |
| 10/23/2026 11:59 | 202 | 22.03 |
| 10/23/2026 11:59 | 110 | 22.02 |
| 10/23/2026 11:59 | 158 | 22.02 |
| 10/23/2026 11:59 | 183 | 22.02 |
| 10/23/2026 11:59 | 85 | 22.02 |
| 10/23/2026 11:59 | 358 | 22.03 |
| 10/23/2026 11:59 | 360 | 22.03 |
| 10/23/2026 11:59 | 66 | 22.03 |
| 10/23/2026 11:59 | 354 | 22.03 |
| 10/23/2026 11:59 | 36 | 22.03 |
| 10/23/2026 11:59 | 50 | 22.03 |
| 10/23/2026 11:58 | 11 | 22.02 |
| 10/23/2026 11:58 | 127 | 22.02 |
| 10/23/2026 11:58 | 99 | 22.02 |
| 10/23/2026 11:58 | 1 | 22.02 |
| 10/23/2026 11:58 | 256 | 22.02 |
| 10/23/2026 11:58 | 11 | 22.02 |
| 10/23/2026 11:58 | 88 | 22.02 |
| 10/23/2026 11:58 | 99 | 22.02 |
| 10/23/2026 11:58 | 7 | 22.02 |
| 10/23/2026 11:58 | 84 | 22.03 |
| 10/23/2026 11:58 | 75 | 22.03 |
| 10/23/2026 11:58 | 268 | 22.02 |
| 10/23/2026 11:58 | 165 | 22.02 |
| 10/23/2026 11:58 | 103 | 22.02 |
| 10/23/2026 11:58 | 350 | 22.04 |
| 10/23/2026 11:58 | 287 | 22.04 |
| 10/23/2026 11:58 | 335 | 22.04 |
| 10/23/2026 11:58 | 788 | 22.04 |
| 10/23/2026 11:58 | 1145 | 22.03 |
| 10/23/2026 11:58 | 438 | 22.03 |
| 10/23/2026 11:58 | 138 | 22.03 |
| 10/23/2026 11:58 | 177 | 22.03 |
| 10/23/2026 11:58 | 23 | 22.03 |
| 10/23/2026 11:58 | 1 | 22.03 |
| 10/23/2026 11:58 | 114 | 22.03 |
| 10/23/2026 11:58 | 153 | 22.03 |
| 10/23/2026 11:58 | 195 | 22.03 |
| 10/23/2026 11:58 | 656 | 22.03 |
| 10/23/2026 11:58 | 202 | 22.03 |
| 10/23/2026 11:58 | 50 | 22.03 |
| 10/23/2026 11:58 | 347 | 22.03 |
| 10/23/2026 11:58 | 268 | 22.02 |
| 10/23/2026 11:58 | 268 | 22.02 |
| 10/23/2026 11:58 | 227 | 22.03 |
| 10/23/2026 11:58 | 869 | 22.03 |
| 10/23/2026 11:58 | 202 | 22.03 |
| 10/23/2026 11:58 | 5 | 22.02 |
| 10/23/2026 11:58 | 137 | 22.02 |
| 10/23/2026 11:58 | 97 | 22.02 |
| 10/23/2026 11:58 | 23 | 22.02 |
| 10/23/2026 11:58 | 1 | 22.02 |
| 10/23/2026 11:58 | 267 | 22.02 |
| 10/23/2026 11:58 | 195 | 22.03 |
| 10/23/2026 11:58 | 268 | 22.03 |
| 10/23/2026 11:58 | 31 | 22.03 |
| 10/23/2026 11:58 | 244 | 22.03 |
| 10/23/2026 11:58 | 24 | 22.03 |
| 10/23/2026 11:58 | 418 | 22.04 |
| 10/23/2026 11:58 | 646 | 22.04 |
| 10/23/2026 11:58 | 278 | 22.04 |
| 10/23/2026 11:58 | 50 | 22.04 |
| 10/23/2026 11:58 | 278 | 22.04 |
| 10/23/2026 11:58 | 331 | 22.04 |
| 10/23/2026 11:58 | 482 | 22.04 |
| 10/23/2026 11:58 | 278 | 22.04 |
| 10/23/2026 11:58 | 333 | 22.04 |
| 10/23/2026 11:58 | 346 | 22.03 |
| 10/23/2026 11:58 | 225 | 22.03 |
| 10/23/2026 11:58 | 1 | 22.03 |
| 10/23/2026 11:58 | 42 | 22.02 |
| 10/23/2026 11:58 | 96 | 22.02 |
| 10/23/2026 11:58 | 98 | 22.02 |
| 10/23/2026 11:58 | 1 | 22.02 |
| 10/23/2026 11:58 | 101 | 22.02 |
| 10/23/2026 11:58 | 166 | 22.02 |
| 10/23/2026 11:58 | 194 | 22.02 |
| 10/23/2026 11:58 | 268 | 22.02 |
| 10/23/2026 11:58 | 268 | 22.02 |
| 10/23/2026 11:58 | 170 | 22.02 |
| 10/23/2026 11:58 | 278 | 22.02 |
| 10/23/2026 11:58 | 1084 | 22.03 |
| 10/23/2026 11:58 | 186 | 22.03 |
| 10/23/2026 11:58 | 138 | 22.03 |
| 10/23/2026 11:58 | 50 | 22.03 |
| 10/23/2026 11:58 | 349 | 22.03 |
| 10/23/2026 11:58 | 227 | 22.02 |
| 10/23/2026 11:58 | 52 | 22.02 |
| 10/23/2026 11:58 | 941 | 22.02 |
| 10/23/2026 11:58 | 339 | 22.02 |
| 10/23/2026 11:58 | 125 | 22.02 |
| 10/23/2026 11:58 | 278 | 22.02 |
| 10/23/2026 11:57 | 89 | 22.02 |
| 10/23/2026 11:57 | 36 | 22.02 |
| 10/23/2026 11:57 | 13 | 22.02 |
| 10/23/2026 11:57 | 98 | 22.02 |
| 10/23/2026 11:57 | 1 | 22.02 |
| 10/23/2026 11:57 | 267 | 22.02 |
| 10/23/2026 11:57 | 155 | 22.02 |
| 10/23/2026 11:57 | 42 | 22.02 |
| 10/23/2026 11:57 | 87 | 22.03 |
| 10/23/2026 11:57 | 268 | 22.02 |
| 10/23/2026 11:57 | 268 | 22.03 |
| 10/23/2026 11:57 | 340 | 22.03 |
| 10/23/2026 11:57 | 68 | 22.03 |
| 10/23/2026 11:57 | 278 | 22.03 |
| 10/23/2026 11:57 | 206 | 22.03 |
| 10/23/2026 11:57 | 828 | 22.04 |
| 10/23/2026 11:57 | 358 | 22.04 |
| 10/23/2026 11:57 | 840 | 22.04 |
| 10/23/2026 11:57 | 24 | 22.03 |
| 10/23/2026 11:57 | 452 | 22.03 |
| 10/23/2026 11:57 | 769 | 22.03 |
| 10/23/2026 11:57 | 278 | 22.03 |
| 10/23/2026 11:57 | 360 | 22.03 |
| 10/23/2026 11:57 | 50 | 22.03 |
| 10/23/2026 11:57 | 1206 | 22.03 |
| 10/23/2026 11:57 | 1206 | 22.03 |
| 10/23/2026 11:57 | 340 | 22.03 |
| 10/23/2026 11:57 | 348 | 22.03 |
| 10/23/2026 11:57 | 500 | 22.03 |
| 10/23/2026 11:57 | 51 | 22.03 |
| 10/23/2026 11:57 | 348 | 22.03 |
| 10/23/2026 11:57 | 225 | 22.03 |
| 10/23/2026 11:57 | 138 | 22.02 |
| 10/23/2026 11:57 | 98 | 22.02 |
| 10/23/2026 11:57 | 1 | 22.02 |
| 10/23/2026 11:57 | 210 | 22.02 |
| 10/23/2026 11:57 | 57 | 22.02 |
| 10/23/2026 11:57 | 115 | 22.02 |
| 10/23/2026 11:57 | 82 | 22.02 |
| 10/23/2026 11:57 | 145 | 22.02 |
| 10/23/2026 11:57 | 18 | 22.02 |
| 10/23/2026 11:57 | 105 | 22.02 |
| 10/23/2026 11:57 | 228 | 22.02 |
| 10/23/2026 11:57 | 40 | 22.02 |
| 10/23/2026 11:57 | 266 | 22.03 |
| 10/23/2026 11:57 | 1206 | 22.03 |
| 10/23/2026 11:57 | 351 | 22.03 |
| 10/23/2026 11:57 | 50 | 22.03 |
| 10/23/2026 11:57 | 341 | 22.03 |
| 10/23/2026 11:57 | 225 | 22.03 |
| 10/23/2026 11:57 | 138 | 22.02 |
| 10/23/2026 11:57 | 98 | 22.02 |
| 10/23/2026 11:57 | 1 | 22.02 |
| 10/23/2026 11:57 | 79 | 22.02 |
| 10/23/2026 11:57 | 188 | 22.02 |
| 10/23/2026 11:57 | 198 | 22.02 |
| 10/23/2026 11:57 | 268 | 22.02 |
| 10/23/2026 11:57 | 268 | 22.02 |
| 10/23/2026 11:57 | 43 | 22.04 |
| 10/23/2026 11:57 | 579 | 22.03 |
| 10/23/2026 11:57 | 278 | 22.03 |
| 10/23/2026 11:57 | 340 | 22.03 |
| 10/23/2026 11:57 | 51 | 22.03 |
| 10/23/2026 11:57 | 339 | 22.03 |
| 10/23/2026 11:57 | 288 | 22.04 |
| 10/23/2026 11:57 | 1206 | 22.04 |
| 10/23/2026 11:57 | 342 | 22.04 |
| 10/23/2026 11:57 | 23 | 22.03 |
| 10/23/2026 11:57 | 256 | 22.02 |
| 10/23/2026 11:57 | 28 | 22.02 |
| 10/23/2026 11:57 | 108 | 22.02 |
| 10/23/2026 11:57 | 1 | 22.02 |
| 10/23/2026 11:57 | 262 | 22.02 |
| 10/23/2026 11:57 | 5 | 22.02 |
| 10/23/2026 11:57 | 196 | 22.02 |
| 10/23/2026 11:57 | 202 | 22.03 |
| 10/23/2026 11:57 | 522 | 22.03 |
| 10/23/2026 11:57 | 30 | 22.03 |
| 10/23/2026 11:57 | 227 | 22.03 |
| 10/23/2026 11:57 | 11 | 22.03 |
| 10/23/2026 11:57 | 268 | 22.03 |
| 10/23/2026 11:57 | 100 | 22.03 |
| 10/23/2026 11:57 | 432 | 22.04 |
| 10/23/2026 11:57 | 345 | 22.04 |
| 10/23/2026 11:57 | 185 | 22.04 |
| 10/23/2026 11:57 | 647 | 22.04 |
| 10/23/2026 11:56 | 23 | 22.01 |
| 10/23/2026 11:56 | 132 | 22.02 |
| 10/23/2026 11:56 | 98 | 22.02 |
| 10/23/2026 11:56 | 141 | 22.02 |
| 10/23/2026 11:56 | 23 | 22.02 |
| 10/23/2026 11:56 | 33 | 22.02 |
| 10/23/2026 11:56 | 235 | 22.02 |
| 10/23/2026 11:56 | 278 | 22.02 |
| 10/23/2026 11:56 | 1206 | 22.02 |
| 10/23/2026 11:56 | 235 | 22.02 |
| 10/23/2026 11:56 | 223 | 22.02 |
| 10/23/2026 11:56 | 5 | 22.02 |
| 10/23/2026 11:56 | 133 | 22.02 |
| 10/23/2026 11:56 | 97 | 22.02 |
| 10/23/2026 11:56 | 1 | 22.02 |
| 10/23/2026 11:56 | 129 | 22.02 |
| 10/23/2026 11:56 | 138 | 22.02 |
| 10/23/2026 11:56 | 195 | 22.02 |
| 10/23/2026 11:56 | 202 | 22.03 |
| 10/23/2026 11:56 | 8 | 22.02 |
| 10/23/2026 11:56 | 260 | 22.02 |
| 10/23/2026 11:56 | 268 | 22.02 |
| 10/23/2026 11:56 | 1 | 22.03 |
| 10/23/2026 11:56 | 337 | 22.03 |
| 10/23/2026 11:56 | 85 | 22.03 |
| 10/23/2026 11:56 | 771 | 22.035 |
| 10/23/2026 11:56 | 965 | 22.04 |
| 10/23/2026 11:56 | 483 | 22.04 |
| 10/23/2026 11:56 | 863 | 22.04 |
| 10/23/2026 11:56 | 360 | 22.04 |
| 10/23/2026 11:56 | 358 | 22.03 |
| 10/23/2026 11:56 | 358 | 22.03 |
| 10/23/2026 11:56 | 50 | 22.03 |
| 10/23/2026 11:56 | 225 | 22.03 |
| 10/23/2026 11:56 | 160 | 22.03 |
| 10/23/2026 11:56 | 2 | 22.02 |
| 10/23/2026 11:56 | 139 | 22.02 |
| 10/23/2026 11:56 | 256 | 22.02 |
| 10/23/2026 11:56 | 1 | 22.02 |
| 10/23/2026 11:56 | 267 | 22.02 |
| 10/23/2026 11:56 | 200 | 22.02 |
| 10/23/2026 11:56 | 268 | 22.02 |
| 10/23/2026 11:56 | 268 | 22.02 |
| 10/23/2026 11:56 | 600 | 22.02 |
| 10/23/2026 11:56 | 327 | 22.03 |
| 10/23/2026 11:56 | 51 | 22.03 |
| 10/23/2026 11:56 | 225 | 22.03 |
| 10/23/2026 11:56 | 1206 | 22.03 |
| 10/23/2026 11:56 | 358 | 22.03 |
| 10/23/2026 11:56 | 479 | 22.03 |
| 10/23/2026 11:56 | 139 | 22.02 |
| 10/23/2026 11:56 | 98 | 22.02 |
| 10/23/2026 11:56 | 1 | 22.02 |
| 10/23/2026 11:56 | 267 | 22.02 |
| 10/23/2026 11:56 | 196 | 22.02 |
| 10/23/2026 11:56 | 183 | 22.02 |
| 10/23/2026 11:56 | 85 | 22.02 |
| 10/23/2026 11:56 | 268 | 22.02 |
| 10/23/2026 11:56 | 33 | 22.02 |
| 10/23/2026 11:56 | 4 | 22.03 |
| 10/23/2026 11:56 | 278 | 22.03 |
| 10/23/2026 11:56 | 778 | 22.03 |
| 10/23/2026 11:56 | 1206 | 22.03 |
| 10/23/2026 11:56 | 23 | 22.03 |
| 10/23/2026 11:56 | 50 | 22.03 |
| 10/23/2026 11:56 | 341 | 22.03 |
| 10/23/2026 11:56 | 23 | 22.02 |
| 10/23/2026 11:56 | 116 | 22.02 |
| 10/23/2026 11:56 | 99 | 22.02 |
| 10/23/2026 11:56 | 1 | 22.02 |
| 10/23/2026 11:56 | 267 | 22.02 |
| 10/23/2026 11:56 | 301 | 22.02 |
| 10/23/2026 11:56 | 807 | 22.02 |
| 10/23/2026 11:56 | 197 | 22.02 |
| 10/23/2026 11:56 | 202 | 22.02 |
| 10/23/2026 11:56 | 268 | 22.02 |
| 10/23/2026 11:56 | 278 | 22.02 |
| 10/23/2026 11:56 | 79 | 22.02 |
| 10/23/2026 11:56 | 268 | 22.02 |
| 10/23/2026 11:56 | 642 | 22.02 |
| 10/23/2026 11:56 | 228 | 22.02 |
| 10/23/2026 11:56 | 500 | 22.02 |
| 10/23/2026 11:56 | 20 | 22.02 |
| 10/23/2026 11:56 | 1206 | 22.02 |
| 10/23/2026 11:56 | 64 | 22.02 |
| 10/23/2026 11:56 | 268 | 22.02 |
| 10/23/2026 11:56 | 731 | 22.03 |
| 10/23/2026 11:56 | 333 | 22.03 |
| 10/23/2026 11:56 | 610 | 22.03 |
| 10/23/2026 11:56 | 51 | 22.03 |
| 10/23/2026 11:56 | 824 | 22.03 |
| 10/23/2026 11:56 | 267 | 22.03 |
| 10/23/2026 11:56 | 336 | 22.03 |
| 10/23/2026 11:56 | 225 | 22.02 |
| 10/23/2026 11:56 | 36 | 22.02 |
| 10/23/2026 11:55 | 215 | 22.01 |
| 10/23/2026 11:55 | 3 | 22.01 |
| 10/23/2026 11:55 | 177 | 22.01 |
| 10/23/2026 11:55 | 1 | 22.01 |
| 10/23/2026 11:55 | 167 | 22.01 |
| 10/23/2026 11:55 | 100 | 22.01 |
| 10/23/2026 11:55 | 197 | 22.01 |
| 10/23/2026 11:55 | 791 | 22.02 |
| 10/23/2026 11:55 | 268 | 22.02 |
| 10/23/2026 11:55 | 268 | 22.02 |
| 10/23/2026 11:55 | 10 | 22.02 |
| 10/23/2026 11:55 | 412 | 22.02 |
| 10/23/2026 11:55 | 278 | 22.02 |
| 10/23/2026 11:55 | 50 | 22.02 |
| 10/23/2026 11:55 | 358 | 22.02 |
| 10/23/2026 11:55 | 20 | 22.02 |
| 10/23/2026 11:55 | 23 | 22.02 |
| 10/23/2026 11:55 | 140 | 22.01 |
| 10/23/2026 11:55 | 99 | 22.01 |
| 10/23/2026 11:55 | 1 | 22.01 |
| 10/23/2026 11:55 | 267 | 22.01 |
| 10/23/2026 11:55 | 200 | 22.01 |
| 10/23/2026 11:55 | 202 | 22.01 |
| 10/23/2026 11:55 | 268 | 22.01 |
| 10/23/2026 11:55 | 440 | 22.01 |
| 10/23/2026 11:55 | 15 | 22.01 |
| 10/23/2026 11:55 | 716 | 22.01 |
| 10/23/2026 11:55 | 79 | 22.01 |
| 10/23/2026 11:55 | 116 | 22.01 |
| 10/23/2026 11:55 | 112 | 22.01 |
| 10/23/2026 11:55 | 156 | 22.01 |
| 10/23/2026 11:55 | 278 | 22.02 |
| 10/23/2026 11:55 | 1665 | 22.02 |
| 10/23/2026 11:55 | 355 | 22.02 |
| 10/23/2026 11:55 | 316 | 22.02 |
| 10/23/2026 11:55 | 225 | 22.02 |
| 10/23/2026 11:55 | 278 | 22.02 |
| 10/23/2026 11:55 | 278 | 22.02 |
| 10/23/2026 11:55 | 50 | 22.02 |
| 10/23/2026 11:55 | 337 | 22.02 |
| 10/23/2026 11:55 | 122 | 22.01 |
| 10/23/2026 11:55 | 18 | 22.01 |
| 10/23/2026 11:55 | 19 | 22.01 |
| 10/23/2026 11:55 | 319 | 22.01 |
| 10/23/2026 11:55 | 1 | 22.01 |
| 10/23/2026 11:55 | 267 | 22.01 |
| 10/23/2026 11:55 | 197 | 22.01 |
| 10/23/2026 11:55 | 268 | 22.01 |
| 10/23/2026 11:55 | 167 | 22.01 |
| 10/23/2026 11:55 | 101 | 22.01 |
| 10/23/2026 11:55 | 1206 | 22.02 |
| 10/23/2026 11:55 | 116 | 22.02 |
| 10/23/2026 11:55 | 225 | 22.02 |
| 10/23/2026 11:55 | 467 | 22.01 |
| 10/23/2026 11:55 | 95 | 22.02 |
| 10/23/2026 11:55 | 1206 | 22.02 |
| 10/23/2026 11:55 | 483 | 22.02 |
| 10/23/2026 11:55 | 278 | 22.02 |
| 10/23/2026 11:55 | 174 | 22.02 |
| 10/23/2026 11:55 | 153 | 22.02 |
| 10/23/2026 11:55 | 342 | 22.02 |
| 10/23/2026 11:55 | 141 | 22.01 |
| 10/23/2026 11:55 | 100 | 22.01 |
| 10/23/2026 11:55 | 1 | 22.01 |
| 10/23/2026 11:55 | 66 | 22.01 |
| 10/23/2026 11:55 | 201 | 22.01 |
| 10/23/2026 11:55 | 67 | 22.01 |
| 10/23/2026 11:55 | 136 | 22.01 |
| 10/23/2026 11:55 | 268 | 22.01 |
| 10/23/2026 11:55 | 268 | 22.01 |
| 10/23/2026 11:55 | 138 | 22.01 |
| 10/23/2026 11:55 | 762 | 22.01 |
| 10/23/2026 11:55 | 23 | 22.01 |
| 10/23/2026 11:55 | 113 | 22.01 |
| 10/23/2026 11:55 | 278 | 22.01 |
| 10/23/2026 11:55 | 50 | 22.01 |
| 10/23/2026 11:55 | 18 | 22.00 |
| 10/23/2026 11:55 | 333 | 22.00 |
| 10/23/2026 11:54 | 22 | 22.00 |
| 10/23/2026 11:54 | 118 | 22.00 |
| 10/23/2026 11:54 | 97 | 22.00 |
| 10/23/2026 11:54 | 1 | 22.00 |
| 10/23/2026 11:54 | 267 | 22.00 |
| 10/23/2026 11:54 | 65 | 22.00 |
| 10/23/2026 11:54 | 278 | 22.00 |
| 10/23/2026 11:54 | 483 | 22.00 |
| 10/23/2026 11:54 | 119 | 22.00 |
| 10/23/2026 11:54 | 81 | 22.00 |
| 10/23/2026 11:54 | 119 | 22.01 |
| 10/23/2026 11:54 | 200 | 22.01 |
| 10/23/2026 11:54 | 1206 | 22.01 |
| 10/23/2026 11:54 | 333 | 22.01 |
| 10/23/2026 11:54 | 202 | 22.01 |
| 10/23/2026 11:54 | 268 | 22.00 |
| 10/23/2026 11:54 | 17 | 22.00 |
| 10/23/2026 11:54 | 228 | 22.00 |
| 10/23/2026 11:54 | 342 | 22.00 |
| 10/23/2026 11:54 | 1 | 22.00 |
| 10/23/2026 11:54 | 87 | 22.00 |
| 10/23/2026 11:54 | 268 | 22.00 |
| 10/23/2026 11:54 | 160 | 22.01 |
| 10/23/2026 11:54 | 331 | 22.01 |
| 10/23/2026 11:54 | 77 | 22.02 |
| 10/23/2026 11:54 | 808 | 22.02 |
| 10/23/2026 11:54 | 149 | 22.02 |
| 10/23/2026 11:54 | 123 | 22.02 |
| 10/23/2026 11:54 | 360 | 22.02 |
| 10/23/2026 11:54 | 51 | 22.00 |
| 10/23/2026 11:54 | 90 | 22.00 |
| 10/23/2026 11:54 | 23 | 22.00 |
| 10/23/2026 11:54 | 103 | 22.01 |
| 10/23/2026 11:54 | 1 | 22.00 |
| 10/23/2026 11:54 | 49 | 22.00 |
| 10/23/2026 11:54 | 357 | 22.01 |
| 10/23/2026 11:54 | 357 | 22.01 |
| 10/23/2026 11:54 | 331 | 22.01 |
| 10/23/2026 11:54 | 1 | 22.01 |
| 10/23/2026 11:54 | 305 | 22.01 |
| 10/23/2026 11:54 | 141 | 22.00 |
| 10/23/2026 11:54 | 59 | 22.00 |
| 10/23/2026 11:54 | 244 | 22.00 |
| 10/23/2026 11:54 | 161 | 22.00 |
| 10/23/2026 11:54 | 67 | 22.00 |
| 10/23/2026 11:54 | 338 | 22.00 |
| 10/23/2026 11:54 | 403 | 22.01 |
| 10/23/2026 11:54 | 743 | 22.01 |
| 10/23/2026 11:54 | 470 | 22.01 |
| 10/23/2026 11:54 | 50 | 22.01 |
| 10/23/2026 11:54 | 328 | 22.01 |
| 10/23/2026 11:54 | 351 | 22.01 |
| 10/23/2026 11:54 | 142 | 22.00 |
| 10/23/2026 11:54 | 103 | 22.00 |
| 10/23/2026 11:54 | 1 | 22.00 |
| 10/23/2026 11:54 | 406 | 22.00 |
| 10/23/2026 11:54 | 200 | 22.00 |
| 10/23/2026 11:54 | 79 | 22.00 |
| 10/23/2026 11:54 | 228 | 22.00 |
| 10/23/2026 11:54 | 98 | 22.00 |
| 10/23/2026 11:54 | 388 | 22.00 |
| 10/23/2026 11:54 | 17 | 22.00 |
| 10/23/2026 11:54 | 263 | 22.01 |
| 10/23/2026 11:54 | 72 | 22.01 |
| 10/23/2026 11:54 | 185 | 22.01 |
| 10/23/2026 11:54 | 357 | 22.01 |
| 10/23/2026 11:54 | 239 | 22.01 |
| 10/23/2026 11:54 | 483 | 22.01 |
| 10/23/2026 11:54 | 123 | 22.02 |
| 10/23/2026 11:54 | 278 | 22.02 |
| 10/23/2026 11:54 | 255 | 22.02 |
| 10/23/2026 11:54 | 1206 | 22.02 |
| 10/23/2026 11:54 | 470 | 22.02 |
| 10/23/2026 11:54 | 333 | 22.02 |
| 10/23/2026 11:54 | 223 | 22.01 |
| 10/23/2026 11:54 | 23 | 22.01 |
| 10/23/2026 11:54 | 124 | 22.01 |
| 10/23/2026 11:54 | 275 | 22.01 |
| 10/23/2026 11:54 | 143 | 22.01 |
| 10/23/2026 11:54 | 103 | 22.01 |
| 10/23/2026 11:54 | 1 | 22.01 |
| 10/23/2026 11:54 | 406 | 22.01 |
| 10/23/2026 11:54 | 205 | 22.01 |
| 10/23/2026 11:54 | 305 | 22.01 |
| 10/23/2026 11:54 | 358 | 22.01 |
| 10/23/2026 11:54 | 905 | 22.01 |
| 10/23/2026 11:54 | 178 | 22.01 |
| 10/23/2026 11:54 | 405 | 22.01 |
| 10/23/2026 11:54 | 64 | 22.01 |
| 10/23/2026 11:54 | 341 | 22.01 |
| 10/23/2026 11:54 | 305 | 22.01 |
| 10/23/2026 11:54 | 1000 | 22.00 |
| 10/23/2026 11:54 | 75 | 22.01 |
| 10/23/2026 11:53 | 23 | 22.00 |
| 10/23/2026 11:53 | 566 | 22.01 |
| 10/23/2026 11:53 | 99 | 22.00 |
| 10/23/2026 11:53 | 1 | 22.00 |
| 10/23/2026 11:53 | 379 | 22.00 |
| 10/23/2026 11:53 | 27 | 22.00 |
| 10/23/2026 11:53 | 198 | 22.00 |
| 10/23/2026 11:53 | 4 | 22.01 |
| 10/23/2026 11:53 | 10 | 22.01 |
| 10/23/2026 11:53 | 53 | 22.00 |
| 10/23/2026 11:53 | 228 | 22.00 |
| 10/23/2026 11:53 | 124 | 22.00 |
| 10/23/2026 11:53 | 21 | 22.01 |
| 10/23/2026 11:53 | 106 | 22.01 |
| 10/23/2026 11:53 | 278 | 22.01 |
| 10/23/2026 11:53 | 113 | 22.02 |
| 10/23/2026 11:53 | 425 | 22.02 |
| 10/23/2026 11:53 | 328 | 22.02 |
| 10/23/2026 11:53 | 470 | 22.02 |
| 10/23/2026 11:53 | 761 | 22.02 |
| 10/23/2026 11:53 | 445 | 22.02 |
| 10/23/2026 11:53 | 1 | 22.02 |
| 10/23/2026 11:53 | 341 | 22.02 |
| 10/23/2026 11:53 | 50 | 22.02 |
| 10/23/2026 11:53 | 818 | 22.02 |
| 10/23/2026 11:53 | 135 | 22.01 |
| 10/23/2026 11:53 | 252 | 22.01 |
| 10/23/2026 11:53 | 1 | 22.01 |
| 10/23/2026 11:53 | 405 | 22.01 |
| 10/23/2026 11:53 | 1 | 22.01 |
| 10/23/2026 11:53 | 196 | 22.00 |
| 10/23/2026 11:53 | 196 | 22.01 |
| 10/23/2026 11:53 | 209 | 22.01 |
| 10/23/2026 11:53 | 70 | 22.01 |
| 10/23/2026 11:53 | 335 | 22.01 |
| 10/23/2026 11:53 | 36 | 22.02 |
| 10/23/2026 11:53 | 343 | 22.02 |
| 10/23/2026 11:53 | 1206 | 22.02 |
| 10/23/2026 11:53 | 14 | 22.01 |
| 10/23/2026 11:53 | 91 | 22.01 |
| 10/23/2026 11:53 | 117 | 22.01 |
| 10/23/2026 11:53 | 1663 | 22.01 |
| 10/23/2026 11:53 | 201 | 22.01 |
| 10/23/2026 11:53 | 349 | 22.02 |
| 10/23/2026 11:53 | 278 | 22.02 |
| 10/23/2026 11:53 | 305 | 22.02 |
| 10/23/2026 11:53 | 215 | 22.01 |
| 10/23/2026 11:53 | 101 | 22.01 |
| 10/23/2026 11:53 | 23 | 22.01 |
| 10/23/2026 11:53 | 207 | 22.02 |
| 10/23/2026 11:53 | 1 | 22.02 |
| 10/23/2026 11:53 | 145 | 22.02 |
| 10/23/2026 11:53 | 50 | 22.02 |
| 10/23/2026 11:53 | 124 | 22.02 |
| 10/23/2026 11:53 | 87 | 22.02 |
| 10/23/2026 11:53 | 202 | 22.02 |
| 10/23/2026 11:53 | 405 | 22.02 |
| 10/23/2026 11:53 | 74 | 22.02 |
| 10/23/2026 11:53 | 331 | 22.02 |
| 10/23/2026 11:53 | 100 | 22.02 |
| 10/23/2026 11:53 | 258 | 22.02 |
| 10/23/2026 11:53 | 346 | 22.02 |
| 10/23/2026 11:53 | 1206 | 22.02 |
| 10/23/2026 11:53 | 278 | 22.02 |
| 10/23/2026 11:53 | 11387 | 22.02 |
| 10/23/2026 11:53 | 2679 | 22.02 |
| 10/23/2026 11:53 | 215 | 22.01 |
| 10/23/2026 11:53 | 23 | 22.01 |
| 10/23/2026 11:53 | 305 | 22.01 |
| 10/23/2026 11:53 | 30 | 22.00 |
| 10/23/2026 11:53 | 303 | 22.01 |
| 10/23/2026 11:53 | 1 | 22.01 |
| 10/23/2026 11:53 | 63 | 22.01 |
| 10/23/2026 11:53 | 228 | 22.01 |
| 10/23/2026 11:53 | 78 | 22.01 |
| 10/23/2026 11:53 | 37 | 22.01 |
| 10/23/2026 11:53 | 197 | 22.01 |
| 10/23/2026 11:53 | 114 | 22.01 |
| 10/23/2026 11:53 | 291 | 22.01 |
| 10/23/2026 11:53 | 405 | 22.01 |
| 10/23/2026 11:53 | 50 | 22.01 |
| 10/23/2026 11:53 | 278 | 22.01 |
| 10/23/2026 11:53 | 10 | 22.01 |
| 10/23/2026 11:53 | 555 | 22.01 |
| 10/23/2026 11:53 | 555 | 22.01 |
| 10/23/2026 11:53 | 555 | 22.01 |
| 10/23/2026 11:53 | 67 | 22.01 |
| 10/23/2026 11:53 | 104 | 22.01 |
| 10/23/2026 11:53 | 135 | 22.01 |
| 10/23/2026 11:53 | 720 | 22.01 |
| 10/23/2026 11:53 | 135 | 22.01 |
| 10/23/2026 11:53 | 504 | 22.01 |
| 10/23/2026 11:53 | 555 | 22.01 |
| 10/23/2026 11:53 | 555 | 22.01 |
| 10/23/2026 11:53 | 104 | 22.01 |
| 10/23/2026 11:53 | 1656 | 22.01 |
| 10/23/2026 11:53 | 305 | 22.01 |
| 10/23/2026 11:53 | 2000 | 22.01 |
| 10/23/2026 11:53 | 593 | 22.01 |
| 10/23/2026 11:53 | 278 | 22.01 |
| 10/23/2026 11:53 | 278 | 22.01 |
| 10/23/2026 11:53 | 336 | 22.01 |
| 10/23/2026 11:53 | 795 | 22.01 |
| 10/23/2026 11:53 | 328 | 22.01 |
| 10/23/2026 11:53 | 747 | 22.01 |
| 10/23/2026 11:52 | 23 | 22.00 |
| 10/23/2026 11:52 | 278 | 22.00 |
| 10/23/2026 11:52 | 102 | 22.00 |
| 10/23/2026 11:52 | 285 | 22.00 |
| 10/23/2026 11:52 | 146 | 22.00 |
| 10/23/2026 11:52 | 1 | 22.00 |
| 10/23/2026 11:52 | 385 | 22.00 |
| 10/23/2026 11:52 | 21 | 22.00 |
| 10/23/2026 11:52 | 322 | 22.00 |
| 10/23/2026 11:52 | 46 | 22.00 |
| 10/23/2026 11:52 | 85 | 22.00 |
| 10/23/2026 11:52 | 320 | 22.00 |
| 10/23/2026 11:52 | 387 | 22.00 |
| 10/23/2026 11:52 | 18 | 22.00 |
| 10/23/2026 11:52 | 900 | 22.00 |
| 10/23/2026 11:52 | 23 | 22.01 |
| 10/23/2026 11:52 | 51 | 22.01 |
| 10/23/2026 11:52 | 278 | 22.01 |
| 10/23/2026 11:52 | 1206 | 22.01 |
| 10/23/2026 11:52 | 352 | 22.01 |
| 10/23/2026 11:52 | 216 | 22.00 |
| 10/23/2026 11:52 | 255 | 22.00 |
| 10/23/2026 11:52 | 1 | 22.00 |
| 10/23/2026 11:52 | 322 | 22.00 |
| 10/23/2026 11:52 | 20 | 22.00 |
| 10/23/2026 11:52 | 64 | 22.00 |
| 10/23/2026 11:52 | 194 | 22.00 |
| 10/23/2026 11:52 | 254 | 22.00 |
| 10/23/2026 11:52 | 151 | 22.00 |
| 10/23/2026 11:52 | 177 | 22.00 |
| 10/23/2026 11:52 | 228 | 22.00 |
| 10/23/2026 11:52 | 1688 | 22.02 |
| 10/23/2026 11:52 | 259 | 22.01 |
| 10/23/2026 11:52 | 278 | 22.01 |
| 10/23/2026 11:52 | 236 | 22.01 |
| 10/23/2026 11:52 | 100 | 22.01 |
| 10/23/2026 11:52 | 46 | 22.01 |
| 10/23/2026 11:52 | 138 | 22.00 |
| 10/23/2026 11:52 | 96 | 22.00 |
| 10/23/2026 11:52 | 23 | 22.00 |
| 10/23/2026 11:52 | 1 | 22.00 |
| 10/23/2026 11:52 | 125 | 22.00 |
| 10/23/2026 11:52 | 281 | 22.00 |
| 10/23/2026 11:52 | 898 | 22.01 |
| 10/23/2026 11:52 | 20 | 22.01 |
| 10/23/2026 11:52 | 236 | 22.01 |
| 10/23/2026 11:52 | 812 | 22.01 |
| 10/23/2026 11:52 | 720 | 22.01 |
| 10/23/2026 11:52 | 1213 | 22.01 |
| 10/23/2026 11:52 | 192 | 22.01 |
| 10/23/2026 11:52 | 2 | 22.01 |
| 10/23/2026 11:52 | 258 | 22.01 |
| 10/23/2026 11:52 | 147 | 22.01 |
| 10/23/2026 11:52 | 213 | 22.01 |
| 10/23/2026 11:52 | 120 | 22.01 |
| 10/23/2026 11:52 | 50 | 22.01 |
| 10/23/2026 11:52 | 22 | 22.01 |
| 10/23/2026 11:52 | 2246 | 22.02 |
| 10/23/2026 11:52 | 342 | 22.02 |
| 10/23/2026 11:52 | 335 | 22.01 |
| 10/23/2026 11:52 | 191 | 22.01 |
| 10/23/2026 11:52 | 137 | 22.01 |
| 10/23/2026 11:52 | 400 | 22.01 |
| 10/23/2026 11:52 | 23 | 22.01 |
| 10/23/2026 11:52 | 684 | 22.01 |
| 10/23/2026 11:52 | 23 | 22.00 |
| 10/23/2026 11:52 | 115 | 22.00 |
| 10/23/2026 11:52 | 176 | 22.00 |
| 10/23/2026 11:52 | 1 | 22.00 |
| 10/23/2026 11:52 | 406 | 22.00 |
| 10/23/2026 11:52 | 62 | 22.00 |
| 10/23/2026 11:52 | 132 | 22.00 |
| 10/23/2026 11:52 | 405 | 22.00 |
| 10/23/2026 11:52 | 405 | 22.00 |
| 10/23/2026 11:52 | 1 | 22.00 |
| 10/23/2026 11:52 | 278 | 22.00 |
| 10/23/2026 11:52 | 335 | 22.00 |
| 10/23/2026 11:52 | 86 | 22.00 |
| 10/23/2026 11:52 | 51 | 22.00 |
| 10/23/2026 11:52 | 278 | 22.00 |
| 10/23/2026 11:52 | 284 | 22.00 |
| 10/23/2026 11:52 | 328 | 22.00 |
| 10/23/2026 11:52 | 630 | 22.00 |
| 10/23/2026 11:52 | 471 | 22.00 |
| 10/23/2026 11:52 | 76 | 22.00 |
| 10/23/2026 11:52 | 278 | 22.00 |
| 10/23/2026 11:52 | 348 | 22.00 |
| 10/23/2026 11:52 | 278 | 22.00 |
| 10/23/2026 11:52 | 1206 | 22.00 |
| 10/23/2026 11:52 | 483 | 22.00 |
| 10/23/2026 11:52 | 760 | 21.99 |
| 10/23/2026 11:52 | 513 | 21.99 |
| 10/23/2026 11:51 | 137 | 21.99 |
| 10/23/2026 11:51 | 97 | 21.99 |
| 10/23/2026 11:51 | 1 | 21.99 |
| 10/23/2026 11:51 | 406 | 21.99 |
| 10/23/2026 11:51 | 195 | 21.99 |
| 10/23/2026 11:51 | 405 | 21.99 |
| 10/23/2026 11:51 | 177 | 21.99 |
| 10/23/2026 11:51 | 228 | 21.99 |
| 10/23/2026 11:51 | 1206 | 22.00 |
| 10/23/2026 11:51 | 328 | 22.00 |
| 10/23/2026 11:51 | 483 | 22.00 |
| 10/23/2026 11:51 | 614 | 22.00 |
| 10/23/2026 11:51 | 400 | 21.995 |
| 10/23/2026 11:51 | 276 | 22.00 |
| 10/23/2026 11:51 | 1206 | 22.00 |
| 10/23/2026 11:51 | 76 | 22.00 |
| 10/23/2026 11:51 | 331 | 22.00 |
| 10/23/2026 11:51 | 142 | 21.99 |
| 10/23/2026 11:51 | 157 | 21.99 |
| 10/23/2026 11:51 | 228 | 21.99 |
| 10/23/2026 11:51 | 51 | 21.99 |
| 10/23/2026 11:51 | 415 | 21.99 |
| 10/23/2026 11:51 | 137 | 21.99 |
| 10/23/2026 11:51 | 96 | 21.99 |
| 10/23/2026 11:51 | 1 | 21.99 |
| 10/23/2026 11:51 | 182 | 21.99 |
| 10/23/2026 11:51 | 122 | 21.99 |
| 10/23/2026 11:51 | 192 | 21.99 |
| 10/23/2026 11:51 | 304 | 21.99 |
| 10/23/2026 11:51 | 304 | 21.99 |
| 10/23/2026 11:51 | 304 | 21.99 |
| 10/23/2026 11:51 | 79 | 21.99 |
| 10/23/2026 11:51 | 310 | 21.99 |
| 10/23/2026 11:51 | 278 | 21.99 |
| 10/23/2026 11:51 | 138 | 21.99 |
| 10/23/2026 11:51 | 43 | 21.99 |
| 10/23/2026 11:51 | 55 | 21.99 |
| 10/23/2026 11:51 | 23 | 21.99 |
| 10/23/2026 11:51 | 1 | 21.98 |
| 10/23/2026 11:51 | 148 | 21.99 |
| 10/23/2026 11:51 | 79 | 21.99 |
| 10/23/2026 11:51 | 38 | 21.99 |
| 10/23/2026 11:51 | 278 | 21.99 |
| 10/23/2026 11:51 | 842 | 22.00 |
| 10/23/2026 11:51 | 580 | 22.00 |
| 10/23/2026 11:51 | 134 | 22.00 |
| 10/23/2026 11:51 | 350 | 22.00 |
| 10/23/2026 11:51 | 198 | 21.99 |
| 10/23/2026 11:51 | 278 | 21.99 |
| 10/23/2026 11:51 | 408 | 21.99 |
| 10/23/2026 11:51 | 195 | 21.99 |
| 10/23/2026 11:51 | 847 | 21.99 |
| 10/23/2026 11:51 | 788 | 21.99 |
| 10/23/2026 11:51 | 138 | 21.99 |
| 10/23/2026 11:51 | 213 | 21.99 |
| 10/23/2026 11:51 | 51 | 21.99 |
| 10/23/2026 11:51 | 278 | 21.99 |
| 10/23/2026 11:51 | 542 | 21.99 |
| 10/23/2026 11:51 | 23 | 21.99 |
| 10/23/2026 11:51 | 327 | 21.99 |
| 10/23/2026 11:51 | 126 | 21.98 |
| 10/23/2026 11:51 | 89 | 21.98 |
| 10/23/2026 11:51 | 97 | 21.98 |
| 10/23/2026 11:51 | 1 | 21.98 |
| 10/23/2026 11:51 | 41 | 21.98 |
| 10/23/2026 11:51 | 258 | 21.98 |
| 10/23/2026 11:51 | 244 | 21.98 |
| 10/23/2026 11:51 | 104 | 21.98 |
| 10/23/2026 11:51 | 94 | 21.98 |
| 10/23/2026 11:51 | 21 | 21.99 |
| 10/23/2026 11:51 | 89 | 21.99 |
| 10/23/2026 11:51 | 542 | 21.99 |
| 10/23/2026 11:51 | 326 | 21.99 |
| 10/23/2026 11:51 | 509 | 21.99 |
| 10/23/2026 11:51 | 300 | 21.99 |
| 10/23/2026 11:51 | 14 | 21.99 |
| 10/23/2026 11:51 | 228 | 21.99 |
| 10/23/2026 11:51 | 2 | 22.00 |
| 10/23/2026 11:51 | 408 | 22.00 |
| 10/23/2026 11:51 | 197 | 22.00 |
| 10/23/2026 11:51 | 278 | 22.00 |
| 10/23/2026 11:51 | 330 | 22.00 |
| 10/23/2026 11:51 | 278 | 22.00 |
| 10/23/2026 11:51 | 1206 | 22.00 |
| 10/23/2026 11:51 | 51 | 21.99 |
| 10/23/2026 11:51 | 164 | 21.99 |
| 10/23/2026 11:51 | 1785 | 21.99 |
| 10/23/2026 11:51 | 400 | 22.00 |
| 10/23/2026 11:51 | 278 | 22.00 |
| 10/23/2026 11:51 | 278 | 22.00 |
| 10/23/2026 11:51 | 512 | 22.00 |
| 10/23/2026 11:50 | 137 | 22.00 |
| 10/23/2026 11:50 | 96 | 22.00 |
| 10/23/2026 11:50 | 1 | 22.00 |
| 10/23/2026 11:50 | 327 | 22.00 |
| 10/23/2026 11:50 | 194 | 22.00 |
| 10/23/2026 11:50 | 26 | 21.99 |
| 10/23/2026 11:50 | 278 | 21.99 |
| 10/23/2026 11:50 | 10 | 21.99 |
| 10/23/2026 11:50 | 11 | 22.00 |
| 10/23/2026 11:50 | 325 | 21.99 |
| 10/23/2026 11:50 | 408 | 22.00 |
| 10/23/2026 11:50 | 325 | 22.00 |
| 10/23/2026 11:50 | 312 | 22.00 |
| 10/23/2026 11:50 | 278 | 22.00 |
| 10/23/2026 11:50 | 22 | 22.00 |
| 10/23/2026 11:50 | 325 | 22.00 |
| 10/23/2026 11:50 | 501 | 22.01 |
| 10/23/2026 11:50 | 251 | 22.01 |
| 10/23/2026 11:50 | 483 | 22.01 |
| 10/23/2026 11:50 | 278 | 22.01 |
| 10/23/2026 11:50 | 500 | 22.01 |
| 10/23/2026 11:50 | 333 | 22.01 |
| 10/23/2026 11:50 | 322 | 22.00 |
| 10/23/2026 11:50 | 50 | 22.00 |
| 10/23/2026 11:50 | 3 | 22.00 |
| 10/23/2026 11:50 | 278 | 22.00 |
| 10/23/2026 11:50 | 21 | 22.00 |
| 10/23/2026 11:50 | 304 | 22.00 |
| 10/23/2026 11:50 | 298 | 22.00 |
| 10/23/2026 11:50 | 602 | 22.00 |
| 10/23/2026 11:50 | 23 | 21.99 |
| 10/23/2026 11:50 | 137 | 21.98 |
| 10/23/2026 11:50 | 48 | 21.98 |
| 10/23/2026 11:50 | 50 | 21.98 |
| 10/23/2026 11:50 | 1 | 21.98 |
| 10/23/2026 11:50 | 56 | 21.98 |
| 10/23/2026 11:50 | 278 | 21.99 |
| 10/23/2026 11:50 | 346 | 21.99 |
| 10/23/2026 11:50 | 2 | 21.99 |
| 10/23/2026 11:50 | 195 | 21.98 |
| 10/23/2026 11:50 | 511 | 21.99 |
| 10/23/2026 11:50 | 250 | 21.99 |
| 10/23/2026 11:50 | 680 | 21.99 |
| 10/23/2026 11:50 | 507 | 21.99 |
| 10/23/2026 11:50 | 773 | 21.99 |
| 10/23/2026 11:50 | 1013 | 21.99 |
| 10/23/2026 11:50 | 51 | 21.99 |
| 10/23/2026 11:50 | 117 | 21.99 |
| 10/23/2026 11:50 | 228 | 21.99 |
| 10/23/2026 11:50 | 335 | 21.99 |
| 10/23/2026 11:50 | 500 | 21.99 |
| 10/23/2026 11:50 | 486 | 21.99 |
| 10/23/2026 11:50 | 80 | 22.00 |
| 10/23/2026 11:50 | 1051 | 22.00 |
| 10/23/2026 11:50 | 360 | 22.00 |
| 10/23/2026 11:50 | 600 | 22.00 |
| 10/23/2026 11:50 | 23 | 22.00 |
| 10/23/2026 11:50 | 816 | 22.00 |
| 10/23/2026 11:50 | 278 | 22.00 |
| 10/23/2026 11:50 | 278 | 22.00 |
| 10/23/2026 11:50 | 602 | 22.00 |
| 10/23/2026 11:50 | 2 | 22.00 |
| 10/23/2026 11:50 | 56 | 22.00 |
| 10/23/2026 11:50 | 331 | 22.00 |
| 10/23/2026 11:50 | 278 | 21.99 |
| 10/23/2026 11:50 | 137 | 21.98 |
| 10/23/2026 11:50 | 98 | 21.98 |
| 10/23/2026 11:50 | 1 | 21.98 |
| 10/23/2026 11:50 | 668 | 21.98 |
| 10/23/2026 11:50 | 287 | 21.98 |
| 10/23/2026 11:50 | 196 | 21.98 |
| 10/23/2026 11:50 | 335 | 21.99 |
| 10/23/2026 11:50 | 278 | 21.99 |
| 10/23/2026 11:50 | 61 | 21.99 |
| 10/23/2026 11:50 | 702 | 21.99 |
| 10/23/2026 11:50 | 252 | 21.99 |
| 10/23/2026 11:50 | 954 | 21.99 |
| 10/23/2026 11:50 | 717 | 21.99 |
| 10/23/2026 11:50 | 51 | 21.99 |
| 10/23/2026 11:50 | 335 | 21.99 |
| 10/23/2026 11:50 | 340 | 21.99 |
| 10/23/2026 11:50 | 400 | 21.98 |
| 10/23/2026 11:50 | 1600 | 21.98 |
| 10/23/2026 11:50 | 1 | 21.99 |
| 10/23/2026 11:50 | 360 | 21.99 |
| 10/23/2026 11:50 | 331 | 21.98 |
| 10/23/2026 11:50 | 64 | 21.98 |
| 10/23/2026 11:50 | 279 | 21.98 |
| 10/23/2026 11:50 | 1048 | 21.98 |
| 10/23/2026 11:50 | 59 | 21.98 |
| 10/23/2026 11:50 | 99 | 21.98 |
| 10/23/2026 11:50 | 717 | 21.98 |
| 10/23/2026 11:50 | 23 | 21.97 |
| 10/23/2026 11:50 | 1 | 21.98 |
| 10/23/2026 11:50 | 95 | 21.98 |
| 10/23/2026 11:50 | 860 | 21.98 |
| 10/23/2026 11:50 | 196 | 21.98 |
| 10/23/2026 11:50 | 202 | 21.98 |
| 10/23/2026 11:50 | 18 | 21.98 |
| 10/23/2026 11:50 | 291 | 21.98 |
| 10/23/2026 11:50 | 215 | 21.98 |
| 10/23/2026 11:50 | 228 | 21.98 |
| 10/23/2026 11:50 | 683 | 21.98 |
| 10/23/2026 11:50 | 271 | 21.98 |
| 10/23/2026 11:50 | 833 | 21.99 |
| 10/23/2026 11:50 | 339 | 21.99 |
| 10/23/2026 11:50 | 278 | 21.99 |
| 10/23/2026 11:50 | 1206 | 21.99 |
| 10/23/2026 11:50 | 360 | 21.99 |
| 10/23/2026 11:50 | 811 | 21.99 |
| 10/23/2026 11:50 | 18 | 21.99 |
| 10/23/2026 11:50 | 278 | 21.99 |
| 10/23/2026 11:50 | 1206 | 21.99 |
| 10/23/2026 11:50 | 212 | 21.99 |
| 10/23/2026 11:50 | 51 | 21.99 |
| 10/23/2026 11:50 | 841 | 21.99 |
| 10/23/2026 11:50 | 279 | 21.99 |
| 10/23/2026 11:50 | 235 | 21.99 |
| 10/23/2026 11:50 | 130 | 21.98 |
| 10/23/2026 11:50 | 740 | 21.98 |
| 10/23/2026 11:50 | 614 | 21.98 |
| 10/23/2026 11:50 | 86 | 21.98 |
| 10/23/2026 11:50 | 358 | 21.98 |
| 10/23/2026 11:50 | 75 | 21.98 |
| 10/23/2026 11:50 | 204 | 21.98 |
| 10/23/2026 11:49 | 1 | 21.97 |
| 10/23/2026 11:49 | 117 | 21.97 |
| 10/23/2026 11:49 | 228 | 21.97 |
| 10/23/2026 11:49 | 610 | 21.98 |
| 10/23/2026 11:49 | 31 | 21.98 |
| 10/23/2026 11:49 | 695 | 21.98 |
| 10/23/2026 11:49 | 228 | 21.98 |
| 10/23/2026 11:49 | 356 | 21.98 |
| 10/23/2026 11:49 | 598 | 21.98 |
| 10/23/2026 11:49 | 250 | 21.99 |
| 10/23/2026 11:49 | 157 | 21.99 |
| 10/23/2026 11:49 | 608 | 21.98 |
| 10/23/2026 11:49 | 430 | 21.99 |
| 10/23/2026 11:49 | 1117 | 21.99 |
| 10/23/2026 11:49 | 1457 | 21.99 |
| 10/23/2026 11:49 | 5 | 21.99 |
| 10/23/2026 11:49 | 342 | 21.99 |
| 10/23/2026 11:49 | 198 | 21.99 |
| 10/23/2026 11:49 | 356 | 21.98 |
| 10/23/2026 11:49 | 4539 | 21.98 |
| 10/23/2026 11:49 | 383 | 21.98 |
| 10/23/2026 11:49 | 157 | 21.98 |
| 10/23/2026 11:48 | 78 | 21.97 |
| 10/23/2026 11:48 | 922 | 21.975 |
| 10/23/2026 11:48 | 2250 | 21.97 |
| 10/23/2026 11:48 | 358 | 21.96 |
| 10/23/2026 11:47 | 164 | 21.95 |
| 10/23/2026 11:47 | 138 | 21.95 |
| 10/23/2026 11:47 | 25 | 21.95 |
| 10/23/2026 11:47 | 197 | 21.95 |
| 10/23/2026 11:47 | 127 | 21.95 |
| 10/23/2026 11:47 | 337 | 21.95 |
| 10/23/2026 11:47 | 30 | 21.95 |
| 10/23/2026 11:47 | 111 | 21.95 |
| 10/23/2026 11:47 | 239 | 21.95 |
| 10/23/2026 11:47 | 345 | 21.95 |
| 10/23/2026 11:47 | 622 | 21.95 |
| 10/23/2026 11:47 | 421 | 21.95 |
| 10/23/2026 11:47 | 100 | 21.96 |
| 10/23/2026 11:47 | 973 | 21.96 |
| 10/23/2026 11:47 | 51 | 21.96 |
| 10/23/2026 11:47 | 279 | 21.96 |
| 10/23/2026 11:47 | 228 | 21.96 |
| 10/23/2026 11:47 | 342 | 21.96 |
| 10/23/2026 11:47 | 5 | 21.96 |
| 10/23/2026 11:46 | 150 | 21.96 |
| 10/23/2026 11:46 | 518 | 21.96 |
| 10/23/2026 11:46 | 358 | 21.94 |
| 10/23/2026 11:45 | 982 | 21.94 |
| 10/23/2026 11:45 | 396 | 21.94 |
| 10/23/2026 11:45 | 38 | 21.94 |
| 10/23/2026 11:45 | 1029 | 21.94 |
| 10/23/2026 11:45 | 333 | 21.94 |
| 10/23/2026 11:45 | 3007 | 21.94 |
| 10/23/2026 11:45 | 540 | 21.94 |
| 10/23/2026 11:45 | 201 | 21.94 |
| 10/23/2026 11:45 | 157 | 21.94 |
| 10/23/2026 11:45 | 100 | 21.94 |
| 10/23/2026 11:45 | 345 | 21.95 |
| 10/23/2026 11:45 | 360 | 21.94 |
| 10/23/2026 11:45 | 337 | 21.94 |
| 10/23/2026 11:45 | 51 | 21.95 |
| 10/23/2026 11:45 | 228 | 21.95 |
| 10/23/2026 11:45 | 318 | 21.95 |
| 10/23/2026 11:45 | 1 | 21.95 |
| 10/23/2026 11:45 | 4 | 21.96 |
| 10/23/2026 11:45 | 478 | 21.96 |
| 10/23/2026 11:45 | 590 | 21.96 |
| 10/23/2026 11:44 | 500 | 21.97 |
| 10/23/2026 11:44 | 1347 | 21.97 |
| 10/23/2026 11:44 | 15 | 21.97 |
| 10/23/2026 11:44 | 317 | 21.97 |
| 10/23/2026 11:44 | 2032 | 21.97 |
| 10/23/2026 11:44 | 45 | 21.97 |
| 10/23/2026 11:43 | 31 | 21.98 |
| 10/23/2026 11:43 | 777 | 21.98 |
| 10/23/2026 11:43 | 873 | 21.99 |
| 10/23/2026 11:43 | 750 | 21.99 |
| 10/23/2026 11:43 | 182 | 21.99 |
| 10/23/2026 11:43 | 5 | 21.99 |
| 10/23/2026 11:43 | 51 | 21.99 |
| 10/23/2026 11:43 | 228 | 21.99 |
| 10/23/2026 11:43 | 360 | 21.99 |
| 10/23/2026 11:43 | 659 | 21.99 |
| 10/23/2026 11:43 | 387 | 21.99 |
| 10/23/2026 11:43 | 72 | 21.99 |
| 10/23/2026 11:43 | 278 | 21.99 |
| 10/23/2026 11:41 | 6 | 21.97 |
| 10/23/2026 11:41 | 243 | 21.98 |
| 10/23/2026 11:41 | 481 | 21.98 |
| 10/23/2026 11:41 | 147 | 21.99 |
| 10/23/2026 11:41 | 24 | 21.99 |
| 10/23/2026 11:40 | 775 | 21.97 |
| 10/23/2026 11:40 | 425 | 21.98 |
| 10/23/2026 11:40 | 268 | 21.98 |
| 10/23/2026 11:40 | 341 | 21.98 |
| 10/23/2026 11:40 | 517 | 21.98 |
| 10/23/2026 11:39 | 4 | 21.99 |
| 10/23/2026 11:39 | 1200 | 21.99 |
| 10/23/2026 11:39 | 517 | 21.99 |
| 10/23/2026 11:39 | 100 | 21.99 |
| 10/23/2026 11:39 | 51 | 21.99 |
| 10/23/2026 11:39 | 159 | 21.99 |
| 10/23/2026 11:39 | 94 | 21.99 |
| 10/23/2026 11:39 | 279 | 21.99 |
| 10/23/2026 11:38 | 51 | 21.99 |
| 10/23/2026 11:38 | 50 | 21.99 |
| 10/23/2026 11:38 | 855 | 21.99 |
| 10/23/2026 11:38 | 1128 | 22.00 |
| 10/23/2026 11:38 | 139 | 22.00 |
| 10/23/2026 11:38 | 663 | 22.00 |
| 10/23/2026 11:37 | 237 | 22.00 |
| 10/23/2026 11:37 | 513 | 22.00 |
| 10/23/2026 11:37 | 304 | 22.00 |
| 10/23/2026 11:37 | 997 | 22.00 |
| 10/23/2026 11:37 | 1000 | 22.00 |
| 10/23/2026 11:37 | 3 | 22.00 |
| 10/23/2026 11:37 | 500 | 22.00 |
| 10/23/2026 11:37 | 100 | 22.00 |
| 10/23/2026 11:36 | 137 | 21.99 |
| 10/23/2026 11:36 | 279 | 21.99 |
| 10/23/2026 11:36 | 838 | 21.99 |
| 10/23/2026 11:36 | 440 | 21.99 |
| 10/23/2026 11:36 | 51 | 21.99 |
| 10/23/2026 11:36 | 36 | 21.99 |
| 10/23/2026 11:36 | 632 | 21.99 |
| 10/23/2026 11:36 | 446 | 21.99 |
| 10/23/2026 11:36 | 604 | 21.99 |
| 10/23/2026 11:36 | 279 | 21.99 |
| 10/23/2026 11:36 | 51 | 21.98 |
| 10/23/2026 11:35 | 291 | 21.98 |
| 10/23/2026 11:35 | 2000 | 21.98 |
| 10/23/2026 11:35 | 661 | 21.98 |
| 10/23/2026 11:35 | 78 | 21.98 |
| 10/23/2026 11:35 | 78 | 21.98 |
| 10/23/2026 11:35 | 548 | 21.98 |
| 10/23/2026 11:35 | 213 | 21.98 |
| 10/23/2026 11:35 | 279 | 21.98 |
| 10/23/2026 11:35 | 952 | 21.98 |
| 10/23/2026 11:35 | 952 | 21.98 |
| 10/23/2026 11:35 | 1206 | 21.98 |
| 10/23/2026 11:35 | 208 | 21.98 |
| 10/23/2026 11:35 | 279 | 21.98 |
| 10/23/2026 11:35 | 335 | 21.98 |
| 10/23/2026 11:35 | 360 | 21.97 |
| 10/23/2026 11:35 | 279 | 21.97 |
| 10/23/2026 11:35 | 358 | 21.97 |
| 10/23/2026 11:35 | 345 | 21.97 |
| 10/23/2026 11:34 | 356 | 21.96 |
| 10/23/2026 11:34 | 339 | 21.96 |
| 10/23/2026 11:34 | 617 | 21.96 |
| 10/23/2026 11:34 | 10 | 21.97 |
| 10/23/2026 11:34 | 279 | 21.97 |
| 10/23/2026 11:34 | 440 | 21.97 |
| 10/23/2026 11:34 | 173 | 21.97 |
| 10/23/2026 11:34 | 279 | 21.97 |
| 10/23/2026 11:34 | 235 | 21.96 |
| 10/23/2026 11:34 | 228 | 21.96 |
| 10/23/2026 11:34 | 279 | 21.96 |
| 10/23/2026 11:34 | 342 | 21.96 |
| 10/23/2026 11:34 | 1475 | 21.96 |
| 10/23/2026 11:34 | 15 | 21.96 |
| 10/23/2026 11:34 | 300 | 21.96 |
| 10/23/2026 11:34 | 468 | 21.96 |
| 10/23/2026 11:34 | 1000 | 21.96 |
| 10/23/2026 11:34 | 566 | 21.97 |
| 10/23/2026 11:33 | 345 | 21.97 |
| 10/23/2026 11:33 | 699 | 21.97 |
| 10/23/2026 11:33 | 369 | 21.97 |
| 10/23/2026 11:33 | 72 | 21.97 |
| 10/23/2026 11:33 | 344 | 21.97 |
| 10/23/2026 11:33 | 652 | 21.97 |
| 10/23/2026 11:33 | 200 | 21.97 |
| 10/23/2026 11:33 | 909 | 21.975 |
| 10/23/2026 11:33 | 22 | 21.97 |
| 10/23/2026 11:33 | 279 | 21.97 |
| 10/23/2026 11:33 | 333 | 21.97 |
| 10/23/2026 11:33 | 113 | 21.97 |
| 10/23/2026 11:32 | 517 | 21.97 |
| 10/23/2026 11:32 | 283 | 21.97 |
| 10/23/2026 11:32 | 390 | 21.97 |
| 10/23/2026 11:32 | 58 | 21.97 |
| 10/23/2026 11:32 | 95 | 21.97 |
| 10/23/2026 11:32 | 8 | 21.97 |
| 10/23/2026 11:32 | 103 | 21.97 |
| 10/23/2026 11:32 | 357 | 21.97 |
| 10/23/2026 11:32 | 200 | 21.97 |
| 10/23/2026 11:32 | 1000 | 21.96 |
| 10/23/2026 11:32 | 242 | 21.95 |
| 10/23/2026 11:31 | 1 | 21.94 |
| 10/23/2026 11:31 | 140 | 21.94 |
| 10/23/2026 11:31 | 1570 | 21.94 |
| 10/23/2026 11:31 | 22 | 21.94 |
| 10/23/2026 11:31 | 29 | 21.94 |
| 10/23/2026 11:31 | 937 | 21.94 |
| 10/23/2026 11:31 | 4 | 21.95 |
| 10/23/2026 11:31 | 208 | 21.94 |
| 10/23/2026 11:31 | 351 | 21.94 |
| 10/23/2026 11:31 | 123 | 21.94 |
| 10/23/2026 11:31 | 1116 | 21.94 |
| 10/23/2026 11:31 | 333 | 21.94 |
| 10/23/2026 11:31 | 567 | 21.94 |
| 10/23/2026 11:31 | 781 | 21.94 |
| 10/23/2026 11:31 | 296 | 21.94 |
| 10/23/2026 11:31 | 875 | 21.94 |
| 10/23/2026 11:31 | 279 | 21.94 |
| 10/23/2026 11:31 | 864 | 21.94 |
| 10/23/2026 11:31 | 41 | 21.94 |
| 10/23/2026 11:31 | 301 | 21.94 |
| 10/23/2026 11:31 | 592 | 21.95 |
| 10/23/2026 11:31 | 1536 | 21.95 |
| 10/23/2026 11:31 | 711 | 21.95 |
| 10/23/2026 11:31 | 690 | 21.95 |
| 10/23/2026 11:31 | 192 | 21.95 |
| 10/23/2026 11:31 | 27 | 21.95 |
| 10/23/2026 11:30 | 1206 | 21.96 |
| 10/23/2026 11:30 | 1429 | 21.96 |
| 10/23/2026 11:30 | 805 | 21.96 |
| 10/23/2026 11:30 | 10 | 21.96 |
| 10/23/2026 11:30 | 4 | 21.96 |
| 10/23/2026 11:30 | 51 | 21.96 |
| 10/23/2026 11:30 | 744 | 21.96 |
| 10/23/2026 11:30 | 601 | 21.96 |
| 10/23/2026 11:30 | 2903 | 21.96 |
| 10/23/2026 11:30 | 279 | 21.96 |
| 10/23/2026 11:30 | 354 | 21.96 |
| 10/23/2026 11:30 | 288 | 21.96 |
| 10/23/2026 11:30 | 279 | 21.95 |
| 10/23/2026 11:30 | 342 | 21.95 |
| 10/23/2026 11:30 | 279 | 21.95 |
| 10/23/2026 11:30 | 338 | 21.95 |
| 10/23/2026 11:30 | 51 | 21.95 |
| 10/23/2026 11:30 | 360 | 21.95 |
| 10/23/2026 11:30 | 11 | 21.95 |
| 10/23/2026 11:30 | 483 | 21.95 |
| 10/23/2026 11:30 | 738 | 21.95 |
| 10/23/2026 11:30 | 228 | 21.95 |
| 10/23/2026 11:30 | 1000 | 21.96 |
| 10/23/2026 11:30 | 878 | 21.96 |
| 10/23/2026 11:30 | 807 | 21.96 |
| 10/23/2026 11:30 | 360 | 21.96 |
| 10/23/2026 11:30 | 864 | 21.95 |
| 10/23/2026 11:30 | 160 | 21.95 |
| 10/23/2026 11:30 | 331 | 21.95 |
| 10/23/2026 11:30 | 236 | 21.94 |
| 10/23/2026 11:30 | 142 | 21.94 |
| 10/23/2026 11:30 | 135 | 21.94 |
| 10/23/2026 11:30 | 420 | 21.94 |
| 10/23/2026 11:30 | 333 | 21.94 |
| 10/23/2026 11:30 | 10 | 21.93 |
| 10/23/2026 11:30 | 1314 | 21.94 |
| 10/23/2026 11:29 | 328 | 21.94 |
| 10/23/2026 11:29 | 252 | 21.94 |
| 10/23/2026 11:29 | 51 | 21.94 |
| 10/23/2026 11:29 | 702 | 21.94 |
| 10/23/2026 11:29 | 336 | 21.93 |
| 10/23/2026 11:29 | 200 | 21.92 |
| 10/23/2026 11:29 | 160 | 21.92 |
| 10/23/2026 11:28 | 347 | 21.92 |
| 10/23/2026 11:28 | 51 | 21.92 |
| 10/23/2026 11:28 | 688 | 21.92 |
| 10/23/2026 11:28 | 186 | 21.92 |
| 10/23/2026 11:28 | 3 | 21.92 |
| 10/23/2026 11:28 | 1000 | 21.92 |
| 10/23/2026 11:28 | 292 | 21.92 |
| 10/23/2026 11:28 | 964 | 21.92 |
| 10/23/2026 11:28 | 328 | 21.92 |
| 10/23/2026 11:28 | 356 | 21.93 |
| 10/23/2026 11:28 | 360 | 21.93 |
| 10/23/2026 11:28 | 14 | 21.93 |
| 10/23/2026 11:28 | 568 | 21.93 |
| 10/23/2026 11:28 | 279 | 21.93 |
| 10/23/2026 11:28 | 228 | 21.93 |
| 10/23/2026 11:28 | 51 | 21.94 |
| 10/23/2026 11:28 | 100 | 21.94 |
| 10/23/2026 11:28 | 346 | 21.94 |
| 10/23/2026 11:27 | 228 | 21.94 |
| 10/23/2026 11:27 | 52 | 21.94 |
| 10/23/2026 11:27 | 257 | 21.94 |
| 10/23/2026 11:27 | 279 | 21.94 |
| 10/23/2026 11:27 | 619 | 21.94 |
| 10/23/2026 11:27 | 339 | 21.94 |
| 10/23/2026 11:27 | 357 | 21.94 |
| 10/23/2026 11:27 | 335 | 21.94 |
| 10/23/2026 11:27 | 132 | 21.94 |
| 10/23/2026 11:27 | 335 | 21.93 |
| 10/23/2026 11:27 | 14 | 21.93 |
| 10/23/2026 11:27 | 7 | 21.93 |
| 10/23/2026 11:27 | 355 | 21.93 |
| 10/23/2026 11:27 | 279 | 21.93 |
| 10/23/2026 11:27 | 279 | 21.93 |
| 10/23/2026 11:27 | 203 | 21.93 |
| 10/23/2026 11:27 | 48 | 21.93 |
| 10/23/2026 11:27 | 412 | 21.93 |
| 10/23/2026 11:27 | 51 | 21.93 |
| 10/23/2026 11:27 | 330 | 21.93 |
| 10/23/2026 11:27 | 228 | 21.93 |
| 10/23/2026 11:27 | 59 | 21.93 |
| 10/23/2026 11:26 | 584 | 21.94 |
| 10/23/2026 11:26 | 279 | 21.94 |
| 10/23/2026 11:26 | 228 | 21.94 |
| 10/23/2026 11:26 | 250 | 21.94 |
| 10/23/2026 11:26 | 3126 | 21.94 |
| 10/23/2026 11:26 | 1206 | 21.94 |
| 10/23/2026 11:26 | 335 | 21.94 |
| 10/23/2026 11:26 | 1123 | 21.94 |
| 10/23/2026 11:26 | 1600 | 21.94 |
| 10/23/2026 11:26 | 2169 | 21.94 |
| 10/23/2026 11:26 | 821 | 21.95 |
| 10/23/2026 11:26 | 51 | 21.95 |
| 10/23/2026 11:26 | 10 | 21.95 |
| 10/23/2026 11:26 | 12 | 21.95 |
| 10/23/2026 11:26 | 201 | 21.95 |
| 10/23/2026 11:26 | 610 | 21.95 |
| 10/23/2026 11:26 | 1044 | 21.96 |
| 10/23/2026 11:26 | 79 | 21.96 |
| 10/23/2026 11:26 | 228 | 21.96 |
| 10/23/2026 11:26 | 333 | 21.96 |
| 10/23/2026 11:26 | 133 | 21.96 |
| 10/23/2026 11:26 | 874 | 21.96 |
| 10/23/2026 11:26 | 294 | 21.96 |
| 10/23/2026 11:26 | 279 | 21.96 |
| 10/23/2026 11:26 | 20 | 21.96 |
| 10/23/2026 11:25 | 613 | 21.95 |
| 10/23/2026 11:25 | 611 | 21.95 |
| 10/23/2026 11:25 | 52 | 21.95 |
| 10/23/2026 11:25 | 440 | 21.95 |
| 10/23/2026 11:25 | 339 | 21.95 |
| 10/23/2026 11:25 | 400 | 21.95 |
| 10/23/2026 11:25 | 27 | 21.95 |
| 10/23/2026 11:25 | 428 | 21.95 |
| 10/23/2026 11:25 | 405 | 21.94 |
| 10/23/2026 11:25 | 279 | 21.94 |
| 10/23/2026 11:25 | 550 | 21.94 |
| 10/23/2026 11:25 | 336 | 21.94 |
| 10/23/2026 11:25 | 708 | 21.95 |
| 10/23/2026 11:25 | 354 | 21.95 |
| 10/23/2026 11:25 | 51 | 21.95 |
| 10/23/2026 11:25 | 61 | 21.95 |
| 10/23/2026 11:25 | 218 | 21.95 |
| 10/23/2026 11:25 | 337 | 21.95 |
| 10/23/2026 11:25 | 697 | 21.95 |
| 10/23/2026 11:25 | 517 | 21.94 |
| 10/23/2026 11:25 | 483 | 21.94 |
| 10/23/2026 11:24 | 770 | 21.95 |
| 10/23/2026 11:24 | 228 | 21.95 |
| 10/23/2026 11:24 | 11 | 21.95 |
| 10/23/2026 11:24 | 279 | 21.95 |
| 10/23/2026 11:24 | 213 | 21.95 |
| 10/23/2026 11:23 | 268 | 21.94 |
| 10/23/2026 11:23 | 51 | 21.94 |
| 10/23/2026 11:23 | 333 | 21.94 |
| 10/23/2026 11:23 | 327 | 21.94 |
| 10/23/2026 11:23 | 250 | 21.94 |
| 10/23/2026 11:23 | 688 | 21.95 |
| 10/23/2026 11:23 | 335 | 21.95 |
| 10/23/2026 11:23 | 983 | 21.95 |
| 10/23/2026 11:23 | 51 | 21.96 |
| 10/23/2026 11:23 | 699 | 21.96 |
| 10/23/2026 11:23 | 358 | 21.96 |
| 10/23/2026 11:23 | 279 | 21.96 |
| 10/23/2026 11:23 | 274 | 21.96 |
| 10/23/2026 11:23 | 742 | 21.96 |
| 10/23/2026 11:23 | 755 | 21.96 |
| 10/23/2026 11:22 | 1 | 21.96 |
| 10/23/2026 11:22 | 517 | 21.96 |
| 10/23/2026 11:22 | 483 | 21.97 |
| 10/23/2026 11:22 | 51 | 21.97 |
| 10/23/2026 11:22 | 157 | 21.96 |
| 10/23/2026 11:22 | 10 | 21.95 |
| 10/23/2026 11:22 | 215 | 21.96 |
| 10/23/2026 11:22 | 16 | 21.96 |
| 10/23/2026 11:22 | 158 | 21.96 |
| 10/23/2026 11:22 | 168 | 21.96 |
| 10/23/2026 11:22 | 35 | 21.96 |
| 10/23/2026 11:21 | 602 | 21.97 |
| 10/23/2026 11:21 | 56 | 21.97 |
| 10/23/2026 11:21 | 228 | 21.97 |
| 10/23/2026 11:21 | 331 | 21.97 |
| 10/23/2026 11:21 | 51 | 21.97 |
| 10/23/2026 11:21 | 2 | 21.97 |
| 10/23/2026 11:21 | 113 | 21.97 |
| 10/23/2026 11:21 | 842 | 21.97 |
| 10/23/2026 11:21 | 294 | 21.96 |
| 10/23/2026 11:21 | 2706 | 21.96 |
| 10/23/2026 11:21 | 879 | 21.96 |
| 10/23/2026 11:21 | 498 | 21.96 |
| 10/23/2026 11:21 | 157 | 21.96 |
| 10/23/2026 11:21 | 303 | 21.96 |
| 10/23/2026 11:21 | 45 | 21.96 |
| 10/23/2026 11:21 | 51 | 21.96 |
| 10/23/2026 11:21 | 472 | 21.96 |
| 10/23/2026 11:21 | 17 | 21.96 |
| 10/23/2026 11:21 | 335 | 21.96 |
| 10/23/2026 11:21 | 484 | 21.96 |
| 10/23/2026 11:21 | 1105 | 21.96 |
| 10/23/2026 11:21 | 279 | 21.96 |
| 10/23/2026 11:21 | 484 | 21.96 |
| 10/23/2026 11:21 | 900 | 21.96 |
| 10/23/2026 11:20 | 51 | 21.95 |
| 10/23/2026 11:20 | 87 | 21.94 |
| 10/23/2026 11:20 | 356 | 21.94 |
| 10/23/2026 11:20 | 1419 | 21.95 |
| 10/23/2026 11:20 | 483 | 21.95 |
| 10/23/2026 11:20 | 279 | 21.95 |
| 10/23/2026 11:20 | 695 | 21.95 |
| 10/23/2026 11:20 | 279 | 21.95 |
| 10/23/2026 11:20 | 51 | 21.95 |
| 10/23/2026 11:20 | 514 | 21.94 |
| 10/23/2026 11:20 | 840 | 21.95 |
| 10/23/2026 11:20 | 4066 | 21.95 |
| 10/23/2026 11:20 | 359 | 21.95 |
| 10/23/2026 11:20 | 700 | 21.95 |
| 10/23/2026 11:20 | 13 | 21.95 |
| 10/23/2026 11:20 | 87 | 21.95 |
| 10/23/2026 11:20 | 964 | 21.95 |
| 10/23/2026 11:20 | 816 | 21.95 |
| 10/23/2026 11:20 | 51 | 21.95 |
| 10/23/2026 11:20 | 281 | 21.95 |
| 10/23/2026 11:20 | 900 | 21.95 |
| 10/23/2026 11:19 | 79 | 21.93 |
| 10/23/2026 11:19 | 284 | 21.93 |
| 10/23/2026 11:19 | 51 | 21.93 |
| 10/23/2026 11:19 | 107 | 21.93 |
| 10/23/2026 11:19 | 349 | 21.92 |
| 10/23/2026 11:19 | 849 | 21.92 |
| 10/23/2026 11:19 | 204 | 21.92 |
| 10/23/2026 11:19 | 600 | 21.92 |
| 10/23/2026 11:19 | 348 | 21.93 |
| 10/23/2026 11:19 | 51 | 21.92 |
| 10/23/2026 11:19 | 6 | 21.91 |
| 10/23/2026 11:18 | 16 | 21.92 |
| 10/23/2026 11:18 | 700 | 21.92 |
| 10/23/2026 11:18 | 279 | 21.92 |
| 10/23/2026 11:18 | 330 | 21.92 |
| 10/23/2026 11:18 | 51 | 21.92 |
| 10/23/2026 11:18 | 342 | 21.92 |
| 10/23/2026 11:18 | 15 | 21.92 |
| 10/23/2026 11:18 | 864 | 21.92 |
| 10/23/2026 11:18 | 483 | 21.92 |
| 10/23/2026 11:18 | 26 | 21.92 |
| 10/23/2026 11:18 | 315 | 21.93 |
| 10/23/2026 11:18 | 673 | 21.93 |
| 10/23/2026 11:18 | 14 | 21.93 |
| 10/23/2026 11:18 | 606 | 21.93 |
| 10/23/2026 11:18 | 8 | 21.94 |
| 10/23/2026 11:18 | 966 | 21.94 |
| 10/23/2026 11:18 | 175 | 21.94 |
| 10/23/2026 11:18 | 798 | 21.94 |
| 10/23/2026 11:18 | 898 | 21.94 |
| 10/23/2026 11:18 | 341 | 21.94 |
| 10/23/2026 11:18 | 425 | 21.94 |
| 10/23/2026 11:18 | 15 | 21.94 |
| 10/23/2026 11:18 | 680 | 21.94 |
| 10/23/2026 11:18 | 52 | 21.94 |
| 10/23/2026 11:18 | 1 | 21.94 |
| 10/23/2026 11:18 | 66 | 21.93 |
| 10/23/2026 11:18 | 152 | 21.93 |
| 10/23/2026 11:18 | 441 | 21.93 |
| 10/23/2026 11:18 | 432 | 21.93 |
| 10/23/2026 11:18 | 407 | 21.93 |
| 10/23/2026 11:18 | 337 | 21.93 |
| 10/23/2026 11:18 | 432 | 21.93 |
| 10/23/2026 11:18 | 60 | 21.93 |
| 10/23/2026 11:18 | 430 | 21.93 |
| 10/23/2026 11:17 | 400 | 21.91 |
| 10/23/2026 11:17 | 600 | 21.92 |
| 10/23/2026 11:17 | 51 | 21.92 |
| 10/23/2026 11:17 | 339 | 21.92 |
| 10/23/2026 11:17 | 358 | 21.92 |
| 10/23/2026 11:17 | 48 | 21.92 |
| 10/23/2026 11:17 | 1 | 21.92 |
| 10/23/2026 11:17 | 2 | 21.92 |
| 10/23/2026 11:17 | 350 | 21.92 |
| 10/23/2026 11:17 | 267 | 21.92 |
| 10/23/2026 11:17 | 757 | 21.92 |
| 10/23/2026 11:17 | 23 | 21.93 |
| 10/23/2026 11:17 | 28 | 21.93 |
| 10/23/2026 11:17 | 136 | 21.93 |
| 10/23/2026 11:17 | 480 | 21.93 |
| 10/23/2026 11:17 | 271 | 21.93 |
| 10/23/2026 11:17 | 483 | 21.93 |
| 10/23/2026 11:17 | 286 | 21.925 |
| 10/23/2026 11:17 | 754 | 21.93 |
| 10/23/2026 11:17 | 280 | 21.93 |
| 10/23/2026 11:17 | 340 | 21.93 |
| 10/23/2026 11:16 | 51 | 21.92 |
| 10/23/2026 11:16 | 10 | 21.91 |
| 10/23/2026 11:16 | 964 | 21.92 |
| 10/23/2026 11:16 | 51 | 21.92 |
| 10/23/2026 11:16 | 92 | 21.92 |
| 10/23/2026 11:16 | 204 | 21.92 |
| 10/23/2026 11:16 | 716 | 21.92 |
| 10/23/2026 11:16 | 280 | 21.92 |
| 10/23/2026 11:16 | 403 | 21.92 |
| 10/23/2026 11:16 | 223 | 21.92 |
| 10/23/2026 11:16 | 72 | 21.91 |
| 10/23/2026 11:16 | 51 | 21.91 |
| 10/23/2026 11:16 | 279 | 21.91 |
| 10/23/2026 11:16 | 256 | 21.905 |
| 10/23/2026 11:16 | 679 | 21.91 |
| 10/23/2026 11:16 | 280 | 21.91 |
| 10/23/2026 11:16 | 358 | 21.91 |
| 10/23/2026 11:16 | 51 | 21.91 |
| 10/23/2026 11:16 | 280 | 21.91 |
| 10/23/2026 11:16 | 714 | 21.91 |
| 10/23/2026 11:16 | 341 | 21.91 |
| 10/23/2026 11:16 | 108 | 21.92 |
| 10/23/2026 11:16 | 280 | 21.91 |
| 10/23/2026 11:16 | 203 | 21.91 |
| 10/23/2026 11:16 | 109 | 21.91 |
| 10/23/2026 11:16 | 104 | 21.90 |
| 10/23/2026 11:16 | 617 | 21.89 |
| 10/23/2026 11:16 | 342 | 21.89 |
| 10/23/2026 11:15 | 300 | 21.88 |
| 10/23/2026 11:15 | 51 | 21.88 |
| 10/23/2026 11:15 | 280 | 21.88 |
| 10/23/2026 11:15 | 332 | 21.88 |
| 10/23/2026 11:15 | 300 | 21.88 |
| 10/23/2026 11:15 | 280 | 21.88 |
| 10/23/2026 11:14 | 553 | 21.87 |
| 10/23/2026 11:14 | 17 | 21.87 |
| 10/23/2026 11:14 | 807 | 21.87 |
| 10/23/2026 11:14 | 2637 | 21.87 |
| 10/23/2026 11:14 | 734 | 21.88 |
| 10/23/2026 11:14 | 130 | 21.88 |
| 10/23/2026 11:14 | 100 | 21.88 |
| 10/23/2026 11:13 | 297 | 21.88 |
| 10/23/2026 11:13 | 865 | 21.88 |
| 10/23/2026 11:13 | 31 | 21.88 |
| 10/23/2026 11:13 | 104 | 21.88 |
| 10/23/2026 11:13 | 626 | 21.88 |
| 10/23/2026 11:13 | 51 | 21.88 |
| 10/23/2026 11:13 | 273 | 21.88 |
| 10/23/2026 11:13 | 335 | 21.88 |
| 10/23/2026 11:13 | 242 | 21.875 |
| 10/23/2026 11:13 | 50 | 21.87 |
| 10/23/2026 11:13 | 150 | 21.87 |
| 10/23/2026 11:13 | 141 | 21.87 |
| 10/23/2026 11:13 | 162 | 21.87 |
| 10/23/2026 11:13 | 85 | 21.87 |
| 10/23/2026 11:13 | 8 | 21.87 |
| 10/23/2026 11:13 | 42 | 21.87 |
| 10/23/2026 11:13 | 51 | 21.87 |
| 10/23/2026 11:13 | 300 | 21.87 |
| 10/23/2026 11:13 | 86 | 21.86 |
| 10/23/2026 11:13 | 36 | 21.87 |
| 10/23/2026 11:13 | 140 | 21.87 |
| 10/23/2026 11:13 | 455 | 21.87 |
| 10/23/2026 11:12 | 327 | 21.87 |
| 10/23/2026 11:12 | 354 | 21.87 |
| 10/23/2026 11:12 | 785 | 21.88 |
| 10/23/2026 11:12 | 356 | 21.88 |
| 10/23/2026 11:12 | 820 | 21.88 |
| 10/23/2026 11:12 | 42 | 21.88 |
| 10/23/2026 11:12 | 50 | 21.88 |
| 10/23/2026 11:12 | 1480 | 21.89 |
| 10/23/2026 11:12 | 491 | 21.89 |
| 10/23/2026 11:12 | 20 | 21.89 |
| 10/23/2026 11:12 | 21 | 21.89 |
| 10/23/2026 11:12 | 230 | 21.89 |
| 10/23/2026 11:12 | 360 | 21.89 |
| 10/23/2026 11:12 | 261 | 21.89 |
| 10/23/2026 11:12 | 49 | 21.89 |
| 10/23/2026 11:12 | 201 | 21.89 |
| 10/23/2026 11:12 | 140 | 21.89 |
| 10/23/2026 11:12 | 140 | 21.89 |
| 10/23/2026 11:12 | 391 | 21.89 |
| 10/23/2026 11:12 | 393 | 21.89 |
| 10/23/2026 11:11 | 75 | 21.89 |
| 10/23/2026 11:11 | 354 | 21.89 |
| 10/23/2026 11:11 | 341 | 21.89 |
| 10/23/2026 11:11 | 792 | 21.89 |
| 10/23/2026 11:11 | 229 | 21.89 |
| 10/23/2026 11:11 | 280 | 21.89 |
| 10/23/2026 11:11 | 746 | 21.89 |
| 10/23/2026 11:11 | 2743 | 21.89 |
| 10/23/2026 11:11 | 13 | 21.89 |
| 10/23/2026 11:11 | 820 | 21.89 |
| 10/23/2026 11:11 | 910 | 21.89 |
| 10/23/2026 11:11 | 280 | 21.89 |
| 10/23/2026 11:11 | 177 | 21.89 |
| 10/23/2026 11:11 | 351 | 21.89 |
| 10/23/2026 11:10 | 840 | 21.90 |
| 10/23/2026 11:10 | 761 | 21.90 |
| 10/23/2026 11:10 | 242 | 21.90 |
| 10/23/2026 11:10 | 51 | 21.90 |
| 10/23/2026 11:10 | 285 | 21.89 |
| 10/23/2026 11:10 | 2 | 21.89 |
| 10/23/2026 11:10 | 759 | 21.89 |
| 10/23/2026 11:10 | 338 | 21.89 |
| 10/23/2026 11:10 | 502 | 21.89 |
| 10/23/2026 11:10 | 280 | 21.89 |
| 10/23/2026 11:10 | 658 | 21.90 |
| 10/23/2026 11:10 | 155 | 21.90 |
| 10/23/2026 11:10 | 1126 | 21.90 |
| 10/23/2026 11:10 | 4 | 21.90 |
| 10/23/2026 11:10 | 54 | 21.90 |
| 10/23/2026 11:10 | 392 | 21.90 |
| 10/23/2026 11:09 | 328 | 21.91 |
| 10/23/2026 11:09 | 222 | 21.91 |
| 10/23/2026 11:09 | 486 | 21.91 |
| 10/23/2026 11:09 | 20 | 21.91 |
| 10/23/2026 11:09 | 335 | 21.91 |
| 10/23/2026 11:09 | 56 | 21.90 |
| 10/23/2026 11:09 | 307 | 21.91 |
| 10/23/2026 11:09 | 346 | 21.91 |
| 10/23/2026 11:09 | 764 | 21.91 |
| 10/23/2026 11:09 | 333 | 21.91 |
| 10/23/2026 11:09 | 685 | 21.91 |
| 10/23/2026 11:09 | 645 | 21.91 |
| 10/23/2026 11:09 | 51 | 21.91 |
| 10/23/2026 11:09 | 335 | 21.91 |
| 10/23/2026 11:09 | 83 | 21.91 |
| 10/23/2026 11:09 | 286 | 21.91 |
| 10/23/2026 11:09 | 1500 | 21.90 |
| 10/23/2026 11:09 | 685 | 21.90 |
| 10/23/2026 11:08 | 280 | 21.90 |
| 10/23/2026 11:08 | 743 | 21.90 |
| 10/23/2026 11:08 | 1143 | 21.90 |
| 10/23/2026 11:08 | 417 | 21.90 |
| 10/23/2026 11:08 | 13 | 21.90 |
| 10/23/2026 11:08 | 237 | 21.91 |
| 10/23/2026 11:08 | 313 | 21.91 |
| 10/23/2026 11:08 | 483 | 21.91 |
| 10/23/2026 11:08 | 345 | 21.91 |
| 10/23/2026 11:08 | 973 | 21.91 |
| 10/23/2026 11:07 | 845 | 21.92 |
| 10/23/2026 11:07 | 229 | 21.92 |
| 10/23/2026 11:07 | 660 | 21.92 |
| 10/23/2026 11:07 | 84 | 21.92 |
| 10/23/2026 11:07 | 342 | 21.92 |
| 10/23/2026 11:07 | 3918 | 21.91 |
| 10/23/2026 11:07 | 106 | 21.91 |
| 10/23/2026 11:07 | 51 | 21.91 |
| 10/23/2026 11:06 | 93 | 21.91 |
| 10/23/2026 11:06 | 1913 | 21.91 |
| 10/23/2026 11:06 | 24 | 21.91 |
| 10/23/2026 11:06 | 290 | 21.91 |
| 10/23/2026 11:06 | 335 | 21.91 |
| 10/23/2026 11:06 | 280 | 21.91 |
| 10/23/2026 11:06 | 174 | 21.91 |
| 10/23/2026 11:06 | 280 | 21.91 |
| 10/23/2026 11:06 | 340 | 21.91 |
| 10/23/2026 11:06 | 36 | 21.90 |
| 10/23/2026 11:06 | 358 | 21.90 |
| 10/23/2026 11:06 | 640 | 21.90 |
| 10/23/2026 11:06 | 134 | 21.90 |
| 10/23/2026 11:06 | 324 | 21.90 |
| 10/23/2026 11:06 | 11 | 21.90 |
| 10/23/2026 11:06 | 63 | 21.90 |
| 10/23/2026 11:06 | 1 | 21.90 |
| 10/23/2026 11:06 | 280 | 21.89 |
| 10/23/2026 11:06 | 358 | 21.89 |
| 10/23/2026 11:06 | 229 | 21.89 |
| 10/23/2026 11:06 | 358 | 21.89 |
| 10/23/2026 11:06 | 945 | 21.89 |
| 10/23/2026 11:05 | 1 | 21.90 |
| 10/23/2026 11:05 | 51 | 21.89 |
| 10/23/2026 11:05 | 59 | 21.89 |
| 10/23/2026 11:05 | 404 | 21.89 |
| 10/23/2026 11:05 | 408 | 21.89 |
| 10/23/2026 11:05 | 208 | 21.89 |
| 10/23/2026 11:05 | 28 | 21.89 |
| 10/23/2026 11:05 | 30 | 21.90 |
| 10/23/2026 11:05 | 222 | 21.89 |
| 10/23/2026 11:05 | 1740 | 21.89 |
| 10/23/2026 11:05 | 1740 | 21.89 |
| 10/23/2026 11:05 | 2222 | 21.89 |
| 10/23/2026 11:05 | 2222 | 21.89 |
| 10/23/2026 11:05 | 964 | 21.89 |
| 10/23/2026 11:05 | 482 | 21.89 |
| 10/23/2026 11:05 | 482 | 21.89 |
| 10/23/2026 11:05 | 482 | 21.89 |
| 10/23/2026 11:05 | 482 | 21.89 |
| 10/23/2026 11:05 | 800 | 21.89 |
| 10/23/2026 11:05 | 390 | 21.89 |
| 10/23/2026 11:05 | 483 | 21.89 |
| 10/23/2026 11:05 | 280 | 21.89 |
| 10/23/2026 11:05 | 51 | 21.89 |
| 10/23/2026 11:05 | 410 | 21.89 |
| 10/23/2026 11:05 | 355 | 21.89 |
| 10/23/2026 11:05 | 229 | 21.89 |
| 10/23/2026 11:05 | 964 | 21.89 |
| 10/23/2026 11:05 | 840 | 21.90 |
| 10/23/2026 11:05 | 345 | 21.90 |
| 10/23/2026 11:04 | 94 | 21.89 |
| 10/23/2026 11:04 | 280 | 21.90 |
| 10/23/2026 11:04 | 175 | 21.90 |
| 10/23/2026 11:04 | 135 | 21.90 |
| 10/23/2026 11:04 | 429 | 21.90 |
| 10/23/2026 11:04 | 250 | 21.91 |
| 10/23/2026 11:04 | 194 | 21.91 |
| 10/23/2026 11:04 | 1109 | 21.91 |
| 10/23/2026 11:04 | 13 | 21.91 |
| 10/23/2026 11:04 | 619 | 21.92 |
| 10/23/2026 11:04 | 345 | 21.92 |
| 10/23/2026 11:04 | 111 | 21.92 |
| 10/23/2026 11:04 | 111 | 21.92 |
| 10/23/2026 11:04 | 104 | 21.92 |
| 10/23/2026 11:04 | 90 | 21.92 |
| 10/23/2026 11:03 | 121 | 21.91 |
| 10/23/2026 11:03 | 300 | 21.91 |
| 10/23/2026 11:03 | 341 | 21.90 |
| 10/23/2026 11:03 | 500 | 21.90 |
| 10/23/2026 11:03 | 353 | 21.90 |
| 10/23/2026 11:03 | 333 | 21.90 |
| 10/23/2026 11:03 | 51 | 21.90 |
| 10/23/2026 11:03 | 103 | 21.90 |
| 10/23/2026 11:03 | 332 | 21.90 |
| 10/23/2026 11:03 | 676 | 21.90 |
| 10/23/2026 11:03 | 895 | 21.90 |
| 10/23/2026 11:03 | 214 | 21.90 |
| 10/23/2026 11:03 | 94 | 21.90 |
| 10/23/2026 11:03 | 872 | 21.90 |
| 10/23/2026 11:02 | 500 | 21.90 |
| 10/23/2026 11:02 | 17 | 21.91 |
| 10/23/2026 11:02 | 52 | 21.91 |
| 10/23/2026 11:02 | 51 | 21.91 |
| 10/23/2026 11:02 | 229 | 21.91 |
| 10/23/2026 11:02 | 774 | 21.91 |
| 10/23/2026 11:02 | 666 | 21.90 |
| 10/23/2026 11:02 | 94 | 21.90 |
| 10/23/2026 11:02 | 900 | 21.90 |
| 10/23/2026 11:02 | 260 | 21.89 |
| 10/23/2026 11:02 | 51 | 21.89 |
| 10/23/2026 11:02 | 530 | 21.89 |
| 10/23/2026 11:02 | 2781 | 21.89 |
| 10/23/2026 11:02 | 410 | 21.90 |
| 10/23/2026 11:02 | 373 | 21.90 |
| 10/23/2026 11:02 | 352 | 21.90 |
| 10/23/2026 11:02 | 295 | 21.90 |
| 10/23/2026 11:02 | 205 | 21.90 |
| 10/23/2026 11:02 | 906 | 21.90 |
| 10/23/2026 11:02 | 349 | 21.90 |
| 10/23/2026 11:02 | 205 | 21.90 |
| 10/23/2026 11:02 | 882 | 21.89 |
| 10/23/2026 11:02 | 346 | 21.89 |
| 10/23/2026 11:01 | 335 | 21.88 |
| 10/23/2026 11:01 | 166 | 21.88 |
| 10/23/2026 11:01 | 138 | 21.88 |
| 10/23/2026 11:01 | 683 | 21.88 |
| 10/23/2026 11:01 | 280 | 21.87 |
| 10/23/2026 11:01 | 720 | 21.87 |
| 10/23/2026 11:01 | 422 | 21.87 |
| 10/23/2026 11:01 | 301 | 21.87 |
| 10/23/2026 11:01 | 280 | 21.87 |
| 10/23/2026 11:01 | 330 | 21.87 |
| 10/23/2026 11:01 | 694 | 21.87 |
| 10/23/2026 11:01 | 78 | 21.87 |
| 10/23/2026 11:01 | 2429 | 21.86 |
| 10/23/2026 11:01 | 2224 | 21.86 |
| 10/23/2026 11:01 | 240 | 21.86 |
| 10/23/2026 11:01 | 300 | 21.85 |
| 10/23/2026 11:01 | 4319 | 21.85 |
| 10/23/2026 11:01 | 964 | 21.85 |
| 10/23/2026 11:01 | 900 | 21.85 |
| 10/23/2026 11:01 | 722 | 21.85 |
| 10/23/2026 11:01 | 51 | 21.85 |
| 10/23/2026 11:01 | 153 | 21.85 |
| 10/23/2026 11:01 | 390 | 21.85 |
| 10/23/2026 11:01 | 1193 | 21.85 |
| 10/23/2026 11:01 | 229 | 21.85 |
| 10/23/2026 11:01 | 280 | 21.85 |
| 10/23/2026 11:01 | 50 | 21.85 |
| 10/23/2026 11:01 | 400 | 21.85 |
| 10/23/2026 11:01 | 332 | 21.85 |
| 10/23/2026 11:01 | 17 | 21.85 |
| 10/23/2026 11:01 | 349 | 21.86 |
| 10/23/2026 11:01 | 900 | 21.86 |
| 10/23/2026 11:01 | 333 | 21.86 |
| 10/23/2026 11:01 | 930 | 21.86 |
| 10/23/2026 11:01 | 61 | 21.86 |
| 10/23/2026 11:00 | 1231 | 21.86 |
| 10/23/2026 11:00 | 250 | 21.86 |
| 10/23/2026 11:00 | 3714 | 21.86 |
| 10/23/2026 11:00 | 1972 | 21.86 |
| 10/23/2026 11:00 | 250 | 21.86 |
| 10/23/2026 11:00 | 2222 | 21.86 |
| 10/23/2026 11:00 | 730 | 21.86 |
| 10/23/2026 11:00 | 331 | 21.86 |
| 10/23/2026 11:00 | 1061 | 21.86 |
| 10/23/2026 11:00 | 1161 | 21.86 |
| 10/23/2026 11:00 | 1161 | 21.86 |
| 10/23/2026 11:00 | 603 | 21.86 |
| 10/23/2026 11:00 | 497 | 21.86 |
| 10/23/2026 11:00 | 719 | 21.86 |
| 10/23/2026 11:00 | 229 | 21.86 |
| 10/23/2026 11:00 | 875 | 21.86 |
| 10/23/2026 11:00 | 352 | 21.86 |
| 10/23/2026 11:00 | 352 | 21.86 |
| 10/23/2026 11:00 | 964 | 21.86 |
| 10/23/2026 11:00 | 166 | 21.86 |
| 10/23/2026 11:00 | 280 | 21.86 |
| 10/23/2026 11:00 | 468 | 21.86 |
| 10/23/2026 11:00 | 150 | 21.88 |
| 10/23/2026 11:00 | 400 | 21.87 |
| 10/23/2026 11:00 | 300 | 21.87 |
| 10/23/2026 11:00 | 10 | 21.87 |
| 10/23/2026 11:00 | 110 | 21.87 |
| 10/23/2026 11:00 | 51 | 21.87 |
| 10/23/2026 11:00 | 243 | 21.87 |
| 10/23/2026 11:00 | 500 | 21.87 |
| 10/23/2026 11:00 | 750 | 21.88 |
| 10/23/2026 11:00 | 317 | 21.87 |
| 10/23/2026 11:00 | 1400 | 21.875 |
| 10/23/2026 11:00 | 55 | 21.86 |
| 10/23/2026 11:00 | 218 | 21.87 |
| 10/23/2026 11:00 | 342 | 21.87 |
| 10/23/2026 11:00 | 341 | 21.87 |
| 10/23/2026 11:00 | 700 | 21.87 |
| 10/23/2026 11:00 | 335 | 21.87 |
| 10/23/2026 11:00 | 497 | 21.87 |
| 10/23/2026 11:00 | 40 | 21.87 |
| 10/23/2026 11:00 | 964 | 21.87 |
| 10/23/2026 11:00 | 280 | 21.87 |
| 10/23/2026 11:00 | 187 | 21.88 |
| 10/23/2026 11:00 | 267 | 21.88 |
| 10/23/2026 11:00 | 964 | 21.88 |
| 10/23/2026 11:00 | 335 | 21.88 |
| 10/23/2026 11:00 | 810 | 21.88 |
| 10/23/2026 11:00 | 3219 | 21.86 |
| 10/23/2026 11:00 | 10015 | 21.86 |
| 10/23/2026 11:00 | 483 | 21.86 |
| 10/23/2026 11:00 | 289 | 21.86 |
| 10/23/2026 11:00 | 1187 | 21.86 |
| 10/23/2026 11:00 | 855 | 21.86 |
| 10/23/2026 11:00 | 483 | 21.86 |
| 10/23/2026 11:00 | 289 | 21.86 |
| 10/23/2026 11:00 | 229 | 21.86 |
| 10/23/2026 11:00 | 280 | 21.86 |
| 10/23/2026 11:00 | 430 | 21.86 |
| 10/23/2026 11:00 | 901 | 21.86 |
| 10/23/2026 11:00 | 4 | 21.86 |
| 10/23/2026 11:00 | 863 | 21.86 |
| 10/23/2026 11:00 | 353 | 21.86 |
| 10/23/2026 11:00 | 289 | 21.87 |
| 10/23/2026 11:00 | 229 | 21.87 |
| 10/23/2026 11:00 | 280 | 21.87 |
| 10/23/2026 11:00 | 434 | 21.87 |
| 10/23/2026 11:00 | 939 | 21.87 |
| 10/23/2026 11:00 | 863 | 21.87 |
| 10/23/2026 11:00 | 335 | 21.87 |
| 10/23/2026 11:00 | 229 | 21.88 |
| 10/23/2026 11:00 | 280 | 21.88 |
| 10/23/2026 11:00 | 964 | 21.88 |
| 10/23/2026 11:00 | 483 | 21.88 |
| 10/23/2026 11:00 | 335 | 21.88 |
| 10/23/2026 11:00 | 267 | 21.88 |
| 10/23/2026 11:00 | 17 | 21.88 |
| 10/23/2026 11:00 | 517 | 21.88 |
| 10/23/2026 11:00 | 871 | 21.89 |
| 10/23/2026 11:00 | 331 | 21.89 |
| 10/23/2026 10:59 | 125 | 21.89 |
| 10/23/2026 10:59 | 79 | 21.89 |
| 10/23/2026 10:59 | 5 | 21.89 |
| 10/23/2026 10:59 | 348 | 21.89 |
| 10/23/2026 10:59 | 734 | 21.89 |
| 10/23/2026 10:59 | 13 | 21.89 |
| 10/23/2026 10:59 | 560 | 21.89 |
| 10/23/2026 10:59 | 348 | 21.89 |
| 10/23/2026 10:59 | 259 | 21.895 |
| 10/23/2026 10:59 | 331 | 21.90 |
| 10/23/2026 10:59 | 108 | 21.90 |
| 10/23/2026 10:59 | 229 | 21.90 |
| 10/23/2026 10:59 | 431 | 21.90 |
| 10/23/2026 10:59 | 151 | 21.90 |
| 10/23/2026 10:59 | 18 | 21.90 |
| 10/23/2026 10:59 | 1 | 21.91 |
| 10/23/2026 10:59 | 200 | 21.91 |
| 10/23/2026 10:59 | 500 | 21.91 |
| 10/23/2026 10:58 | 90 | 21.91 |
| 10/23/2026 10:58 | 185 | 21.90 |
| 10/23/2026 10:58 | 879 | 21.90 |
| 10/23/2026 10:58 | 17 | 21.90 |
| 10/23/2026 10:58 | 1500 | 21.90 |
| 10/23/2026 10:58 | 100 | 21.90 |
| 10/23/2026 10:58 | 200 | 21.90 |
| 10/23/2026 10:58 | 800 | 21.90 |
| 10/23/2026 10:58 | 1000 | 21.90 |
| 10/23/2026 10:58 | 100 | 21.90 |
| 10/23/2026 10:58 | 100 | 21.90 |
| 10/23/2026 10:58 | 229 | 21.91 |
| 10/23/2026 10:58 | 1023 | 21.91 |
| 10/23/2026 10:58 | 752 | 21.91 |
| 10/23/2026 10:58 | 1373 | 21.91 |
| 10/23/2026 10:58 | 1000 | 21.91 |
| 10/23/2026 10:58 | 272 | 21.92 |
| 10/23/2026 10:58 | 262 | 21.92 |
| 10/23/2026 10:58 | 85 | 21.92 |
| 10/23/2026 10:58 | 27 | 21.93 |
| 10/23/2026 10:58 | 258 | 21.93 |
| 10/23/2026 10:58 | 425 | 21.93 |
| 10/23/2026 10:58 | 5000 | 21.93 |
| 10/23/2026 10:58 | 613 | 21.93 |
| 10/23/2026 10:58 | 211 | 21.93 |
| 10/23/2026 10:58 | 291 | 21.93 |
| 10/23/2026 10:58 | 147 | 21.93 |
| 10/23/2026 10:58 | 328 | 21.93 |
| 10/23/2026 10:58 | 279 | 21.92 |
| 10/23/2026 10:58 | 339 | 21.92 |
| 10/23/2026 10:57 | 349 | 21.92 |
| 10/23/2026 10:57 | 36 | 21.92 |
| 10/23/2026 10:57 | 347 | 21.92 |
| 10/23/2026 10:57 | 354 | 21.92 |
| 10/23/2026 10:57 | 1614 | 21.92 |
| 10/23/2026 10:57 | 168 | 21.925 |
| 10/23/2026 10:57 | 96250 | 22.03 |
| 10/23/2026 10:56 | 200 | 21.92 |
| 10/23/2026 10:56 | 2166 | 21.92 |
| 10/23/2026 10:56 | 964 | 21.92 |
| 10/23/2026 10:56 | 957 | 21.92 |
| 10/23/2026 10:56 | 229 | 21.92 |
| 10/23/2026 10:56 | 295 | 21.92 |
| 10/23/2026 10:56 | 337 | 21.92 |
| 10/23/2026 10:56 | 52 | 21.92 |
| 10/23/2026 10:56 | 279 | 21.92 |
| 10/23/2026 10:56 | 340 | 21.92 |
| 10/23/2026 10:56 | 51 | 21.92 |
| 10/23/2026 10:56 | 337 | 21.92 |
| 10/23/2026 10:56 | 5000 | 21.92 |
| 10/23/2026 10:56 | 247 | 21.91 |
| 10/23/2026 10:56 | 964 | 21.91 |
| 10/23/2026 10:56 | 279 | 21.91 |
| 10/23/2026 10:56 | 51 | 21.91 |
| 10/23/2026 10:56 | 165 | 21.91 |
| 10/23/2026 10:56 | 13 | 21.91 |
| 10/23/2026 10:56 | 268 | 21.91 |
| 10/23/2026 10:56 | 50 | 21.91 |
| 10/23/2026 10:56 | 350 | 21.91 |
| 10/23/2026 10:56 | 186 | 21.92 |
| 10/23/2026 10:56 | 159 | 21.92 |
| 10/23/2026 10:56 | 731 | 21.92 |
| 10/23/2026 10:56 | 51 | 21.92 |
| 10/23/2026 10:56 | 15 | 21.92 |
| 10/23/2026 10:56 | 279 | 21.92 |
| 10/23/2026 10:56 | 521 | 21.92 |
| 10/23/2026 10:56 | 229 | 21.92 |
| 10/23/2026 10:56 | 341 | 21.92 |
| 10/23/2026 10:56 | 850 | 21.92 |
| 10/23/2026 10:55 | 675 | 21.93 |
| 10/23/2026 10:55 | 258 | 21.93 |
| 10/23/2026 10:55 | 355 | 21.93 |
| 10/23/2026 10:55 | 51 | 21.93 |
| 10/23/2026 10:55 | 129 | 21.93 |
| 10/23/2026 10:55 | 71 | 21.93 |
| 10/23/2026 10:55 | 636 | 21.93 |
| 10/23/2026 10:55 | 210 | 21.94 |
| 10/23/2026 10:55 | 22 | 21.94 |
| 10/23/2026 10:55 | 816 | 21.94 |
| 10/23/2026 10:55 | 2879 | 21.94 |
| 10/23/2026 10:55 | 400 | 21.94 |
| 10/23/2026 10:55 | 500 | 21.95 |
| 10/23/2026 10:55 | 279 | 21.95 |
| 10/23/2026 10:55 | 184 | 21.95 |
| 10/23/2026 10:55 | 282 | 21.94 |
| 10/23/2026 10:55 | 67 | 21.94 |
| 10/23/2026 10:55 | 318 | 21.94 |
| 10/23/2026 10:55 | 90 | 21.94 |
| 10/23/2026 10:55 | 304 | 21.94 |
| 10/23/2026 10:55 | 1843 | 21.94 |
| 10/23/2026 10:55 | 135 | 21.94 |
| 10/23/2026 10:55 | 135 | 21.94 |
| 10/23/2026 10:55 | 1443 | 21.94 |
| 10/23/2026 10:55 | 1444 | 21.94 |
| 10/23/2026 10:54 | 279 | 21.93 |
| 10/23/2026 10:54 | 337 | 21.93 |
| 10/23/2026 10:54 | 29 | 21.93 |
| 10/23/2026 10:54 | 1505 | 21.93 |
| 10/23/2026 10:54 | 966 | 21.93 |
| 10/23/2026 10:54 | 737 | 21.93 |
| 10/23/2026 10:54 | 13 | 21.93 |
| 10/23/2026 10:54 | 51 | 21.93 |
| 10/23/2026 10:54 | 228 | 21.93 |
| 10/23/2026 10:54 | 1500 | 21.93 |
| 10/23/2026 10:54 | 417 | 21.93 |
| 10/23/2026 10:54 | 279 | 21.93 |
| 10/23/2026 10:54 | 964 | 21.93 |
| 10/23/2026 10:54 | 357 | 21.93 |
| 10/23/2026 10:54 | 521 | 21.93 |
| 10/23/2026 10:54 | 664 | 21.93 |
| 10/23/2026 10:54 | 400 | 21.93 |
| 10/23/2026 10:54 | 228 | 21.93 |
| 10/23/2026 10:54 | 1119 | 21.93 |
| 10/23/2026 10:54 | 51 | 21.93 |
| 10/23/2026 10:54 | 92500 | 21.92 |
| 10/23/2026 10:53 | 126 | 21.93 |
| 10/23/2026 10:53 | 4132 | 21.93 |
| 10/23/2026 10:53 | 868 | 21.93 |
| 10/23/2026 10:53 | 678 | 21.93 |
| 10/23/2026 10:53 | 150 | 21.92 |
| 10/23/2026 10:52 | 1000 | 21.92 |
| 10/23/2026 10:52 | 1000 | 21.92 |
| 10/23/2026 10:52 | 68 | 21.92 |
| 10/23/2026 10:52 | 2596 | 21.92 |
| 10/23/2026 10:52 | 1000 | 21.92 |
| 10/23/2026 10:52 | 336 | 21.92 |
| 10/23/2026 10:52 | 1000 | 21.92 |
| 10/23/2026 10:52 | 219 | 21.92 |
| 10/23/2026 10:52 | 781 | 21.92 |
| 10/23/2026 10:52 | 824 | 21.92 |
| 10/23/2026 10:52 | 3755 | 21.92 |
| 10/23/2026 10:52 | 666 | 21.92 |
| 10/23/2026 10:52 | 666 | 21.92 |
| 10/23/2026 10:52 | 3755 | 21.92 |
| 10/23/2026 10:52 | 368 | 21.92 |
| 10/23/2026 10:52 | 886 | 21.92 |
| 10/23/2026 10:52 | 51 | 21.92 |
| 10/23/2026 10:52 | 625 | 21.92 |
| 10/23/2026 10:52 | 465 | 21.92 |
| 10/23/2026 10:52 | 228 | 21.92 |
| 10/23/2026 10:52 | 500 | 21.92 |
| 10/23/2026 10:52 | 966 | 21.92 |
| 10/23/2026 10:52 | 638 | 21.93 |
| 10/23/2026 10:52 | 51 | 21.93 |
| 10/23/2026 10:52 | 734 | 21.94 |
| 10/23/2026 10:52 | 377 | 21.94 |
| 10/23/2026 10:52 | 852 | 21.94 |
| 10/23/2026 10:52 | 5 | 21.94 |
| 10/23/2026 10:52 | 360 | 21.94 |
| 10/23/2026 10:52 | 263 | 21.94 |
| 10/23/2026 10:52 | 377 | 21.94 |
| 10/23/2026 10:52 | 1398 | 21.94 |
| 10/23/2026 10:52 | 279 | 21.94 |
| 10/23/2026 10:52 | 668 | 21.94 |
| 10/23/2026 10:52 | 470 | 21.94 |
| 10/23/2026 10:52 | 424 | 21.94 |
| 10/23/2026 10:52 | 770 | 21.94 |
| 10/23/2026 10:52 | 51 | 21.94 |
| 10/23/2026 10:52 | 335 | 21.94 |
| 10/23/2026 10:52 | 228 | 21.94 |
| 10/23/2026 10:52 | 92 | 21.94 |
| 10/23/2026 10:52 | 335 | 21.94 |
| 10/23/2026 10:52 | 200 | 21.94 |
| 10/23/2026 10:52 | 279 | 21.94 |
| 10/23/2026 10:52 | 279 | 21.93 |
| 10/23/2026 10:52 | 346 | 21.93 |
| 10/23/2026 10:52 | 6374 | 21.93 |
| 10/23/2026 10:52 | 282 | 21.925 |
| 10/23/2026 10:52 | 346 | 21.93 |
| 10/23/2026 10:52 | 104 | 21.93 |
| 10/23/2026 10:52 | 619 | 21.93 |
| 10/23/2026 10:51 | 483 | 21.93 |
| 10/23/2026 10:51 | 52 | 21.93 |
| 10/23/2026 10:51 | 4 | 21.93 |
| 10/23/2026 10:51 | 50 | 21.93 |
| 10/23/2026 10:51 | 865 | 21.93 |
| 10/23/2026 10:51 | 481 | 21.93 |
| 10/23/2026 10:51 | 228 | 21.93 |
| 10/23/2026 10:51 | 327 | 21.93 |
| 10/23/2026 10:51 | 51 | 21.94 |
| 10/23/2026 10:51 | 732 | 21.94 |
| 10/23/2026 10:51 | 125 | 21.94 |
| 10/23/2026 10:50 | 73 | 21.94 |
| 10/23/2026 10:50 | 69 | 21.94 |
| 10/23/2026 10:50 | 219 | 21.935 |
| 10/23/2026 10:50 | 56 | 21.94 |
| 10/23/2026 10:50 | 50 | 21.94 |
| 10/23/2026 10:50 | 334 | 21.93 |
| 10/23/2026 10:50 | 359 | 21.93 |
| 10/23/2026 10:50 | 82 | 21.95 |
| 10/23/2026 10:50 | 51 | 21.94 |
| 10/23/2026 10:49 | 4 | 21.95 |
| 10/23/2026 10:49 | 351 | 21.95 |
| 10/23/2026 10:49 | 334 | 21.94 |
| 10/23/2026 10:49 | 51 | 21.94 |
| 10/23/2026 10:49 | 249 | 21.94 |
| 10/23/2026 10:49 | 17 | 21.94 |
| 10/23/2026 10:49 | 396 | 21.94 |
| 10/23/2026 10:49 | 900 | 21.94 |
| 10/23/2026 10:49 | 400 | 21.94 |
| 10/23/2026 10:49 | 16 | 21.95 |
| 10/23/2026 10:49 | 708 | 21.95 |
| 10/23/2026 10:49 | 900 | 21.95 |
| 10/23/2026 10:49 | 228 | 21.95 |
| 10/23/2026 10:49 | 51 | 21.96 |
| 10/23/2026 10:49 | 279 | 21.96 |
| 10/23/2026 10:49 | 228 | 21.96 |
| 10/23/2026 10:49 | 36 | 21.96 |
| 10/23/2026 10:49 | 348 | 21.96 |
| 10/23/2026 10:49 | 219 | 21.97 |
| 10/23/2026 10:49 | 228 | 21.97 |
| 10/23/2026 10:49 | 642 | 21.97 |
| 10/23/2026 10:49 | 320 | 21.97 |
| 10/23/2026 10:48 | 160 | 21.97 |
| 10/23/2026 10:48 | 228 | 21.97 |
| 10/23/2026 10:48 | 279 | 21.97 |
| 10/23/2026 10:48 | 770 | 21.97 |
| 10/23/2026 10:48 | 51 | 21.97 |
| 10/23/2026 10:48 | 333 | 21.97 |
| 10/23/2026 10:48 | 110 | 21.97 |
| 10/23/2026 10:48 | 197 | 21.96 |
| 10/23/2026 10:48 | 228 | 21.96 |
| 10/23/2026 10:48 | 42 | 21.96 |
| 10/23/2026 10:48 | 358 | 21.96 |
| 10/23/2026 10:48 | 154 | 21.96 |
| 10/23/2026 10:48 | 612 | 21.96 |
| 10/23/2026 10:48 | 1400 | 21.97 |
| 10/23/2026 10:48 | 600 | 21.97 |
| 10/23/2026 10:47 | 63 | 21.97 |
| 10/23/2026 10:47 | 317 | 21.97 |
| 10/23/2026 10:47 | 502 | 21.98 |
| 10/23/2026 10:47 | 228 | 21.98 |
| 10/23/2026 10:47 | 117 | 21.98 |
| 10/23/2026 10:47 | 383 | 21.98 |
| 10/23/2026 10:47 | 291 | 21.97 |
| 10/23/2026 10:46 | 100 | 21.98 |
| 10/23/2026 10:46 | 51 | 21.98 |
| 10/23/2026 10:46 | 314 | 21.98 |
| 10/23/2026 10:46 | 337 | 21.98 |
| 10/23/2026 10:46 | 358 | 21.98 |
| 10/23/2026 10:46 | 245 | 21.98 |
| 10/23/2026 10:46 | 249 | 21.97 |
| 10/23/2026 10:46 | 103 | 21.97 |
| 10/23/2026 10:46 | 640 | 21.97 |
| 10/23/2026 10:46 | 51 | 21.97 |
| 10/23/2026 10:46 | 279 | 21.97 |
| 10/23/2026 10:46 | 340 | 21.97 |
| 10/23/2026 10:46 | 345 | 21.96 |
| 10/23/2026 10:46 | 536 | 21.96 |
| 10/23/2026 10:46 | 45 | 21.96 |
| 10/23/2026 10:46 | 1500 | 21.96 |
| 10/23/2026 10:46 | 40 | 21.96 |
| 10/23/2026 10:46 | 342 | 21.97 |
| 10/23/2026 10:46 | 43 | 21.97 |
| 10/23/2026 10:46 | 338 | 21.97 |
| 10/23/2026 10:46 | 119 | 21.97 |
| 10/23/2026 10:46 | 51 | 21.97 |
| 10/23/2026 10:46 | 642 | 21.97 |
| 10/23/2026 10:46 | 678 | 21.97 |
| 10/23/2026 10:46 | 78 | 21.96 |
| 10/23/2026 10:45 | 1383 | 21.95 |
| 10/23/2026 10:45 | 417 | 21.96 |
| 10/23/2026 10:45 | 51 | 21.96 |
| 10/23/2026 10:45 | 1316 | 21.95 |
| 10/23/2026 10:45 | 684 | 21.96 |
| 10/23/2026 10:45 | 1600 | 21.96 |
| 10/23/2026 10:45 | 400 | 21.96 |
| 10/23/2026 10:45 | 51 | 21.96 |
| 10/23/2026 10:45 | 536 | 21.97 |
| 10/23/2026 10:45 | 258 | 21.97 |
| 10/23/2026 10:45 | 281 | 21.97 |
| 10/23/2026 10:45 | 332 | 21.97 |
| 10/23/2026 10:45 | 279 | 21.96 |
| 10/23/2026 10:45 | 333 | 21.96 |
| 10/23/2026 10:45 | 279 | 21.96 |
| 10/23/2026 10:45 | 16 | 21.96 |
| 10/23/2026 10:45 | 106 | 21.96 |
| 10/23/2026 10:45 | 444 | 21.96 |
| 10/23/2026 10:45 | 155 | 21.96 |
| 10/23/2026 10:45 | 134 | 21.96 |
| 10/23/2026 10:45 | 250 | 21.97 |
| 10/23/2026 10:45 | 53 | 21.97 |
| 10/23/2026 10:45 | 20 | 21.97 |
| 10/23/2026 10:44 | 471 | 21.97 |
| 10/23/2026 10:44 | 471 | 21.97 |
| 10/23/2026 10:44 | 17 | 21.98 |
| 10/23/2026 10:44 | 5 | 21.98 |
| 10/23/2026 10:44 | 41 | 21.98 |
| 10/23/2026 10:44 | 245 | 21.98 |
| 10/23/2026 10:44 | 243 | 21.98 |
| 10/23/2026 10:44 | 324 | 21.98 |
| 10/23/2026 10:44 | 335 | 21.98 |
| 10/23/2026 10:44 | 357 | 21.97 |
| 10/23/2026 10:44 | 879 | 21.97 |
| 10/23/2026 10:44 | 134 | 21.97 |
| 10/23/2026 10:44 | 544 | 21.97 |
| 10/23/2026 10:44 | 244 | 21.97 |
| 10/23/2026 10:44 | 756 | 21.97 |
| 10/23/2026 10:44 | 370 | 21.96 |
| 10/23/2026 10:44 | 279 | 21.96 |
| 10/23/2026 10:44 | 366 | 21.96 |
| 10/23/2026 10:43 | 5 | 21.95 |
| 10/23/2026 10:43 | 51 | 21.95 |
| 10/23/2026 10:43 | 228 | 21.95 |
| 10/23/2026 10:43 | 228 | 21.95 |
| 10/23/2026 10:43 | 18 | 21.95 |
| 10/23/2026 10:43 | 504 | 21.95 |
| 10/23/2026 10:43 | 1240 | 21.95 |
| 10/23/2026 10:43 | 468 | 21.95 |
| 10/23/2026 10:43 | 199 | 21.96 |
| 10/23/2026 10:43 | 67 | 21.96 |
| 10/23/2026 10:43 | 491 | 21.96 |
| 10/23/2026 10:43 | 279 | 21.96 |
| 10/23/2026 10:43 | 283 | 21.96 |
| 10/23/2026 10:43 | 420 | 21.96 |
| 10/23/2026 10:43 | 350 | 21.96 |
| 10/23/2026 10:43 | 510 | 21.96 |
| 10/23/2026 10:43 | 366 | 21.96 |
| 10/23/2026 10:43 | 51 | 21.96 |
| 10/23/2026 10:42 | 51 | 21.96 |
| 10/23/2026 10:42 | 38 | 21.95 |
| 10/23/2026 10:42 | 87 | 21.96 |
| 10/23/2026 10:42 | 506 | 21.96 |
| 10/23/2026 10:42 | 283 | 21.96 |
| 10/23/2026 10:42 | 28 | 21.96 |
| 10/23/2026 10:42 | 480 | 21.96 |
| 10/23/2026 10:42 | 347 | 21.96 |
| 10/23/2026 10:41 | 697 | 21.95 |
| 10/23/2026 10:41 | 528 | 21.95 |
| 10/23/2026 10:41 | 636 | 21.95 |
| 10/23/2026 10:41 | 24 | 21.95 |
| 10/23/2026 10:41 | 51 | 21.95 |
| 10/23/2026 10:41 | 480 | 21.95 |
| 10/23/2026 10:41 | 346 | 21.95 |
| 10/23/2026 10:41 | 250 | 21.95 |
| 10/23/2026 10:41 | 278 | 21.95 |
| 10/23/2026 10:41 | 770 | 21.95 |
| 10/23/2026 10:41 | 358 | 21.95 |
| 10/23/2026 10:41 | 228 | 21.95 |
| 10/23/2026 10:41 | 870 | 21.96 |
| 10/23/2026 10:41 | 33 | 21.96 |
| 10/23/2026 10:41 | 43 | 21.96 |
| 10/23/2026 10:41 | 492 | 21.96 |
| 10/23/2026 10:41 | 376 | 21.98 |
| 10/23/2026 10:41 | 483 | 21.98 |
| 10/23/2026 10:41 | 336 | 21.97 |
| 10/23/2026 10:41 | 279 | 21.97 |
| 10/23/2026 10:41 | 433 | 21.97 |
| 10/23/2026 10:41 | 655 | 21.97 |
| 10/23/2026 10:41 | 1027 | 21.97 |
| 10/23/2026 10:41 | 184 | 21.97 |
| 10/23/2026 10:41 | 104 | 21.97 |
| 10/23/2026 10:41 | 483 | 21.97 |
| 10/23/2026 10:41 | 51 | 21.98 |
| 10/23/2026 10:41 | 349 | 21.98 |
| 10/23/2026 10:41 | 340 | 21.98 |
| 10/23/2026 10:41 | 348 | 21.98 |
| 10/23/2026 10:40 | 172 | 21.98 |
| 10/23/2026 10:40 | 483 | 21.98 |
| 10/23/2026 10:40 | 279 | 21.99 |
| 10/23/2026 10:40 | 350 | 21.99 |
| 10/23/2026 10:40 | 43 | 21.98 |
| 10/23/2026 10:40 | 284 | 21.98 |
| 10/23/2026 10:40 | 31 | 21.98 |
| 10/23/2026 10:40 | 341 | 21.99 |
| 10/23/2026 10:40 | 221 | 21.99 |
| 10/23/2026 10:40 | 369 | 21.99 |
| 10/23/2026 10:40 | 51 | 21.99 |
| 10/23/2026 10:40 | 340 | 21.99 |
| 10/23/2026 10:40 | 600 | 21.99 |
| 10/23/2026 10:40 | 279 | 21.98 |
| 10/23/2026 10:40 | 342 | 21.97 |
| 10/23/2026 10:40 | 1106 | 21.97 |
| 10/23/2026 10:40 | 894 | 21.97 |
| 10/23/2026 10:40 | 43 | 21.97 |
| 10/23/2026 10:40 | 4 | 21.97 |
| 10/23/2026 10:40 | 672 | 21.97 |
| 10/23/2026 10:39 | 27 | 21.98 |
| 10/23/2026 10:39 | 360 | 21.98 |
| 10/23/2026 10:39 | 279 | 21.98 |
| 10/23/2026 10:39 | 16 | 21.97 |
| 10/23/2026 10:39 | 228 | 21.97 |
| 10/23/2026 10:39 | 647 | 21.97 |
| 10/23/2026 10:39 | 230 | 21.98 |
| 10/23/2026 10:39 | 770 | 21.98 |
| 10/23/2026 10:39 | 358 | 21.98 |
| 10/23/2026 10:39 | 279 | 21.97 |
| 10/23/2026 10:39 | 436 | 21.97 |
| 10/23/2026 10:39 | 50 | 21.96 |
| 10/23/2026 10:39 | 562 | 21.96 |
| 10/23/2026 10:39 | 38 | 21.96 |
| 10/23/2026 10:38 | 507 | 21.96 |
| 10/23/2026 10:38 | 228 | 21.96 |
| 10/23/2026 10:38 | 338 | 21.96 |
| 10/23/2026 10:38 | 97 | 21.96 |
| 10/23/2026 10:38 | 239 | 21.96 |
| 10/23/2026 10:38 | 770 | 21.96 |
| 10/23/2026 10:38 | 917 | 21.965 |
| 10/23/2026 10:38 | 337 | 21.96 |
| 10/23/2026 10:38 | 594 | 21.96 |
| 10/23/2026 10:38 | 353 | 21.96 |
| 10/23/2026 10:38 | 51 | 21.95 |
| 10/23/2026 10:38 | 276 | 21.95 |
| 10/23/2026 10:38 | 12 | 21.95 |
| 10/23/2026 10:38 | 279 | 21.95 |
| 10/23/2026 10:38 | 268 | 21.95 |
| 10/23/2026 10:38 | 408 | 21.95 |
| 10/23/2026 10:38 | 51 | 21.95 |
| 10/23/2026 10:38 | 1066 | 21.95 |
| 10/23/2026 10:38 | 48 | 21.95 |
| 10/23/2026 10:38 | 500 | 21.94 |
| 10/23/2026 10:38 | 69 | 21.95 |
| 10/23/2026 10:38 | 892 | 21.95 |
| 10/23/2026 10:38 | 1300 | 21.94 |
| 10/23/2026 10:38 | 1200 | 21.94 |
| 10/23/2026 10:38 | 791 | 21.95 |
| 10/23/2026 10:38 | 770 | 21.95 |
| 10/23/2026 10:38 | 483 | 21.95 |
| 10/23/2026 10:38 | 174 | 21.94 |
| 10/23/2026 10:38 | 287 | 21.94 |
| 10/23/2026 10:38 | 483 | 21.94 |
| 10/23/2026 10:38 | 2693 | 21.93 |
| 10/23/2026 10:38 | 2668 | 21.94 |
| 10/23/2026 10:38 | 812 | 21.94 |
| 10/23/2026 10:38 | 1015 | 21.94 |
| 10/23/2026 10:38 | 500 | 21.94 |
| 10/23/2026 10:38 | 1218 | 21.94 |
| 10/23/2026 10:38 | 348 | 21.94 |
| 10/23/2026 10:37 | 74 | 21.94 |
| 10/23/2026 10:37 | 276 | 21.94 |
| 10/23/2026 10:37 | 61 | 21.94 |
| 10/23/2026 10:37 | 3 | 21.94 |
| 10/23/2026 10:37 | 350 | 21.94 |
| 10/23/2026 10:37 | 328 | 21.94 |
| 10/23/2026 10:37 | 26 | 21.94 |
| 10/23/2026 10:37 | 51 | 21.94 |
| 10/23/2026 10:37 | 358 | 21.94 |
| 10/23/2026 10:37 | 230 | 21.94 |
| 10/23/2026 10:37 | 770 | 21.94 |
| 10/23/2026 10:37 | 3 | 21.94 |
| 10/23/2026 10:37 | 332 | 21.94 |
| 10/23/2026 10:37 | 228 | 21.94 |
| 10/23/2026 10:37 | 52 | 21.95 |
| 10/23/2026 10:37 | 627 | 21.96 |
| 10/23/2026 10:36 | 18 | 21.96 |
| 10/23/2026 10:36 | 229 | 21.96 |
| 10/23/2026 10:36 | 271 | 21.96 |
| 10/23/2026 10:36 | 1001 | 21.97 |
| 10/23/2026 10:36 | 348 | 21.97 |
| 10/23/2026 10:36 | 4 | 21.97 |
| 10/23/2026 10:36 | 13 | 21.97 |
| 10/23/2026 10:36 | 242 | 21.98 |
| 10/23/2026 10:36 | 51 | 21.98 |
| 10/23/2026 10:36 | 228 | 21.98 |
| 10/23/2026 10:36 | 532 | 21.98 |
| 10/23/2026 10:36 | 341 | 21.98 |
| 10/23/2026 10:36 | 357 | 21.98 |
| 10/23/2026 10:36 | 51 | 21.98 |
| 10/23/2026 10:36 | 13 | 21.98 |
| 10/23/2026 10:36 | 517 | 21.98 |
| 10/23/2026 10:36 | 10 | 21.98 |
| 10/23/2026 10:36 | 1600 | 21.98 |
| 10/23/2026 10:36 | 400 | 21.98 |
| 10/23/2026 10:36 | 5 | 21.99 |
| 10/23/2026 10:36 | 19 | 21.99 |
| 10/23/2026 10:36 | 374 | 21.99 |
| 10/23/2026 10:36 | 431 | 21.99 |
| 10/23/2026 10:35 | 395 | 22.00 |
| 10/23/2026 10:35 | 51 | 22.00 |
| 10/23/2026 10:35 | 51 | 22.00 |
| 10/23/2026 10:35 | 483 | 22.00 |
| 10/23/2026 10:35 | 431 | 22.00 |
| 10/23/2026 10:35 | 12 | 22.00 |
| 10/23/2026 10:35 | 1871 | 22.00 |
| 10/23/2026 10:35 | 46 | 22.01 |
| 10/23/2026 10:35 | 585 | 22.01 |
| 10/23/2026 10:35 | 351 | 22.01 |
| 10/23/2026 10:35 | 357 | 22.01 |
| 10/23/2026 10:35 | 16 | 22.01 |
| 10/23/2026 10:35 | 751 | 22.02 |
| 10/23/2026 10:35 | 1405 | 22.02 |
| 10/23/2026 10:35 | 278 | 22.02 |
| 10/23/2026 10:35 | 149 | 22.02 |
| 10/23/2026 10:35 | 335 | 22.02 |
| 10/23/2026 10:35 | 228 | 22.02 |
| 10/23/2026 10:35 | 119 | 22.03 |
| 10/23/2026 10:35 | 65 | 22.03 |
| 10/23/2026 10:35 | 770 | 22.03 |
| 10/23/2026 10:35 | 278 | 22.03 |
| 10/23/2026 10:35 | 335 | 22.03 |
| 10/23/2026 10:35 | 122 | 22.02 |
| 10/23/2026 10:35 | 50 | 22.02 |
| 10/23/2026 10:35 | 251 | 22.02 |
| 10/23/2026 10:35 | 347 | 22.02 |
| 10/23/2026 10:35 | 300 | 22.01 |
| 10/23/2026 10:35 | 630 | 22.01 |
| 10/23/2026 10:35 | 50 | 22.01 |
| 10/23/2026 10:35 | 360 | 22.01 |
| 10/23/2026 10:34 | 289 | 22.01 |
| 10/23/2026 10:34 | 1579 | 22.00 |
| 10/23/2026 10:34 | 235 | 22.00 |
| 10/23/2026 10:34 | 770 | 22.01 |
| 10/23/2026 10:34 | 5 | 22.01 |
| 10/23/2026 10:34 | 226 | 22.01 |
| 10/23/2026 10:34 | 278 | 22.01 |
| 10/23/2026 10:34 | 759 | 22.01 |
| 10/23/2026 10:34 | 2696 | 22.01 |
| 10/23/2026 10:34 | 50 | 22.01 |
| 10/23/2026 10:34 | 341 | 22.01 |
| 10/23/2026 10:34 | 104 | 22.00 |
| 10/23/2026 10:34 | 616 | 22.00 |
| 10/23/2026 10:34 | 228 | 22.00 |
| 10/23/2026 10:34 | 352 | 22.00 |
| 10/23/2026 10:34 | 175 | 22.01 |
| 10/23/2026 10:34 | 271 | 22.01 |
| 10/23/2026 10:34 | 770 | 22.01 |
| 10/23/2026 10:34 | 2451 | 22.00 |
| 10/23/2026 10:34 | 938 | 22.00 |
| 10/23/2026 10:34 | 278 | 22.01 |
| 10/23/2026 10:34 | 1629 | 22.01 |
| 10/23/2026 10:34 | 672 | 22.01 |
| 10/23/2026 10:34 | 946 | 22.01 |
| 10/23/2026 10:34 | 1200 | 22.01 |
| 10/23/2026 10:34 | 107 | 22.01 |
| 10/23/2026 10:34 | 2729 | 22.01 |
| 10/23/2026 10:34 | 314 | 22.02 |
| 10/23/2026 10:34 | 336 | 22.02 |
| 10/23/2026 10:34 | 50 | 22.02 |
| 10/23/2026 10:33 | 278 | 22.02 |
| 10/23/2026 10:33 | 742 | 22.02 |
| 10/23/2026 10:33 | 250 | 22.03 |
| 10/23/2026 10:33 | 50 | 22.03 |
| 10/23/2026 10:33 | 335 | 22.03 |
| 10/23/2026 10:33 | 209 | 22.03 |
| 10/23/2026 10:33 | 52 | 22.03 |
| 10/23/2026 10:33 | 246 | 22.03 |
| 10/23/2026 10:33 | 75 | 22.03 |
| 10/23/2026 10:33 | 221 | 22.03 |
| 10/23/2026 10:33 | 278 | 22.03 |
| 10/23/2026 10:33 | 900 | 22.03 |
| 10/23/2026 10:32 | 227 | 22.02 |
| 10/23/2026 10:32 | 348 | 22.02 |
| 10/23/2026 10:32 | 5 | 22.02 |
| 10/23/2026 10:32 | 60 | 22.02 |
| 10/23/2026 10:32 | 278 | 22.02 |
| 10/23/2026 10:32 | 278 | 22.02 |
| 10/23/2026 10:32 | 50 | 22.02 |
| 10/23/2026 10:32 | 755 | 22.02 |
| 10/23/2026 10:32 | 228 | 22.02 |
| 10/23/2026 10:32 | 340 | 22.02 |
| 10/23/2026 10:32 | 278 | 22.02 |
| 10/23/2026 10:32 | 50 | 22.02 |
| 10/23/2026 10:32 | 61 | 22.02 |
| 10/23/2026 10:32 | 308 | 22.02 |
| 10/23/2026 10:32 | 170 | 22.02 |
| 10/23/2026 10:32 | 50 | 22.01 |
| 10/23/2026 10:32 | 966 | 22.01 |
| 10/23/2026 10:32 | 282 | 22.01 |
| 10/23/2026 10:32 | 75 | 22.01 |
| 10/23/2026 10:32 | 272 | 22.01 |
| 10/23/2026 10:32 | 342 | 22.01 |
| 10/23/2026 10:31 | 334 | 22.00 |
| 10/23/2026 10:31 | 50 | 22.00 |
| 10/23/2026 10:31 | 351 | 22.00 |
| 10/23/2026 10:31 | 770 | 22.00 |
| 10/23/2026 10:31 | 50 | 22.00 |
| 10/23/2026 10:31 | 341 | 22.00 |
| 10/23/2026 10:31 | 109 | 22.00 |
| 10/23/2026 10:31 | 635 | 22.00 |
| 10/23/2026 10:31 | 1158 | 22.00 |
| 10/23/2026 10:31 | 902 | 22.00 |
| 10/23/2026 10:31 | 515 | 22.00 |
| 10/23/2026 10:31 | 135 | 22.00 |
| 10/23/2026 10:31 | 7941 | 22.00 |
| 10/23/2026 10:31 | 1023 | 22.00 |
| 10/23/2026 10:31 | 360 | 22.00 |
| 10/23/2026 10:31 | 19673 | 22.00 |
| 10/23/2026 10:31 | 10 | 22.00 |
| 10/23/2026 10:31 | 228 | 22.00 |
| 10/23/2026 10:31 | 599 | 22.00 |
| 10/23/2026 10:31 | 23 | 22.00 |
| 10/23/2026 10:31 | 383 | 22.01 |
| 10/23/2026 10:30 | 360 | 22.01 |
| 10/23/2026 10:30 | 339 | 22.01 |
| 10/23/2026 10:30 | 599 | 22.01 |
| 10/23/2026 10:30 | 50 | 22.01 |
| 10/23/2026 10:30 | 358 | 22.01 |
| 10/23/2026 10:30 | 770 | 22.01 |
| 10/23/2026 10:30 | 242 | 22.01 |
| 10/23/2026 10:30 | 280 | 22.01 |
| 10/23/2026 10:30 | 60 | 22.01 |
| 10/23/2026 10:30 | 340 | 22.01 |
| 10/23/2026 10:30 | 50 | 22.01 |
| 10/23/2026 10:30 | 247 | 22.01 |
| 10/23/2026 10:30 | 19 | 22.01 |
| 10/23/2026 10:30 | 228 | 22.01 |
| 10/23/2026 10:30 | 354 | 22.01 |
| 10/23/2026 10:30 | 328 | 22.02 |
| 10/23/2026 10:30 | 306 | 22.01 |
| 10/23/2026 10:30 | 50 | 22.01 |
| 10/23/2026 10:30 | 127 | 22.01 |
| 10/23/2026 10:30 | 100 | 22.00 |
| 10/23/2026 10:30 | 282 | 22.00 |
| 10/23/2026 10:30 | 36 | 22.00 |
| 10/23/2026 10:30 | 136 | 22.00 |
| 10/23/2026 10:30 | 209 | 22.00 |
| 10/23/2026 10:30 | 280 | 22.00 |
| 10/23/2026 10:30 | 16 | 22.00 |
| 10/23/2026 10:30 | 653 | 22.00 |
| 10/23/2026 10:30 | 91 | 22.00 |
| 10/23/2026 10:30 | 372 | 22.00 |
| 10/23/2026 10:29 | 107 | 22.02 |
| 10/23/2026 10:29 | 348 | 22.02 |
| 10/23/2026 10:29 | 136 | 22.01 |
| 10/23/2026 10:29 | 770 | 22.01 |
| 10/23/2026 10:29 | 358 | 22.01 |
| 10/23/2026 10:29 | 50 | 22.01 |
| 10/23/2026 10:29 | 228 | 22.01 |
| 10/23/2026 10:29 | 319 | 22.01 |
| 10/23/2026 10:29 | 458 | 22.01 |
| 10/23/2026 10:28 | 333 | 22.01 |
| 10/23/2026 10:28 | 463 | 22.00 |
| 10/23/2026 10:28 | 18 | 22.01 |
| 10/23/2026 10:28 | 315 | 22.01 |
| 10/23/2026 10:28 | 534 | 22.01 |
| 10/23/2026 10:28 | 186 | 22.02 |
| 10/23/2026 10:28 | 358 | 22.02 |
| 10/23/2026 10:28 | 770 | 22.02 |
| 10/23/2026 10:28 | 331 | 22.02 |
| 10/23/2026 10:28 | 50 | 22.02 |
| 10/23/2026 10:28 | 103 | 22.02 |
| 10/23/2026 10:27 | 51 | 22.01 |
| 10/23/2026 10:27 | 435 | 22.00 |
| 10/23/2026 10:27 | 1414 | 22.00 |
| 10/23/2026 10:27 | 377 | 22.00 |
| 10/23/2026 10:27 | 866 | 22.00 |
| 10/23/2026 10:27 | 490 | 22.00 |
| 10/23/2026 10:27 | 200 | 22.01 |
| 10/23/2026 10:27 | 424 | 22.005 |
| 10/23/2026 10:27 | 51 | 22.00 |
| 10/23/2026 10:27 | 331 | 22.00 |
| 10/23/2026 10:27 | 278 | 22.00 |
| 10/23/2026 10:27 | 487 | 22.00 |
| 10/23/2026 10:27 | 2355 | 22.00 |
| 10/23/2026 10:27 | 336 | 22.00 |
| 10/23/2026 10:27 | 20 | 21.99 |
| 10/23/2026 10:27 | 5 | 21.99 |
| 10/23/2026 10:27 | 337 | 21.99 |
| 10/23/2026 10:27 | 51 | 21.99 |
| 10/23/2026 10:27 | 263 | 21.99 |
| 10/23/2026 10:27 | 228 | 21.99 |
| 10/23/2026 10:27 | 278 | 21.99 |
| 10/23/2026 10:26 | 726 | 21.98 |
| 10/23/2026 10:26 | 124 | 21.98 |
| 10/23/2026 10:26 | 36 | 21.97 |
| 10/23/2026 10:26 | 51 | 21.97 |
| 10/23/2026 10:26 | 352 | 21.97 |
| 10/23/2026 10:26 | 215 | 21.98 |
| 10/23/2026 10:26 | 351 | 21.98 |
| 10/23/2026 10:26 | 279 | 21.97 |
| 10/23/2026 10:26 | 52 | 21.97 |
| 10/23/2026 10:26 | 333 | 21.97 |
| 10/23/2026 10:26 | 1403 | 21.96 |
| 10/23/2026 10:26 | 400 | 21.97 |
| 10/23/2026 10:26 | 331 | 21.97 |
| 10/23/2026 10:26 | 51 | 21.97 |
| 10/23/2026 10:26 | 161 | 21.97 |
| 10/23/2026 10:26 | 513 | 21.97 |
| 10/23/2026 10:25 | 168 | 21.98 |
| 10/23/2026 10:25 | 652 | 21.98 |
| 10/23/2026 10:25 | 30 | 21.98 |
| 10/23/2026 10:25 | 223 | 21.98 |
| 10/23/2026 10:25 | 59 | 21.98 |
| 10/23/2026 10:25 | 220 | 21.98 |
| 10/23/2026 10:25 | 263 | 21.98 |
| 10/23/2026 10:25 | 51 | 21.98 |
| 10/23/2026 10:25 | 342 | 21.98 |
| 10/23/2026 10:25 | 525 | 21.98 |
| 10/23/2026 10:25 | 990 | 21.97 |
| 10/23/2026 10:25 | 92 | 21.97 |
| 10/23/2026 10:25 | 300 | 21.97 |
| 10/23/2026 10:25 | 51 | 21.97 |
| 10/23/2026 10:25 | 128 | 21.97 |
| 10/23/2026 10:25 | 17 | 21.97 |
| 10/23/2026 10:25 | 200 | 21.97 |
| 10/23/2026 10:24 | 70 | 21.98 |
| 10/23/2026 10:24 | 483 | 21.98 |
| 10/23/2026 10:24 | 68 | 21.98 |
| 10/23/2026 10:24 | 8 | 21.98 |
| 10/23/2026 10:24 | 110 | 21.98 |
| 10/23/2026 10:24 | 420 | 21.98 |
| 10/23/2026 10:24 | 1602 | 21.98 |
| 10/23/2026 10:24 | 1266 | 21.98 |
| 10/23/2026 10:24 | 734 | 21.98 |
| 10/23/2026 10:24 | 243 | 21.98 |
| 10/23/2026 10:24 | 228 | 21.98 |
| 10/23/2026 10:24 | 118 | 21.98 |
| 10/23/2026 10:24 | 2 | 21.99 |
| 10/23/2026 10:24 | 277 | 21.99 |
| 10/23/2026 10:24 | 51 | 21.99 |
| 10/23/2026 10:24 | 336 | 21.99 |
| 10/23/2026 10:23 | 34 | 21.99 |
| 10/23/2026 10:23 | 51 | 21.99 |
| 10/23/2026 10:23 | 279 | 21.99 |
| 10/23/2026 10:23 | 126 | 21.99 |
| 10/23/2026 10:23 | 347 | 21.99 |
| 10/23/2026 10:23 | 741 | 21.99 |
| 10/23/2026 10:23 | 402 | 22.00 |
| 10/23/2026 10:23 | 181 | 22.00 |
| 10/23/2026 10:23 | 335 | 22.00 |
| 10/23/2026 10:23 | 50 | 22.00 |
| 10/23/2026 10:23 | 150 | 22.00 |
| 10/23/2026 10:23 | 740 | 22.00 |
| 10/23/2026 10:23 | 1499 | 22.00 |
| 10/23/2026 10:23 | 228 | 22.00 |
| 10/23/2026 10:23 | 500 | 22.01 |
| 10/23/2026 10:22 | 50 | 22.01 |
| 10/23/2026 10:22 | 50 | 22.01 |
| 10/23/2026 10:22 | 404 | 22.01 |
| 10/23/2026 10:22 | 602 | 22.01 |
| 10/23/2026 10:22 | 64 | 22.01 |
| 10/23/2026 10:22 | 228 | 22.01 |
| 10/23/2026 10:22 | 916 | 22.01 |
| 10/23/2026 10:22 | 10 | 22.01 |
| 10/23/2026 10:22 | 48 | 22.01 |
| 10/23/2026 10:22 | 204 | 22.01 |
| 10/23/2026 10:22 | 335 | 22.01 |
| 10/23/2026 10:22 | 51 | 22.01 |
| 10/23/2026 10:22 | 360 | 22.01 |
| 10/23/2026 10:22 | 38 | 22.01 |
| 10/23/2026 10:21 | 127 | 22.01 |
| 10/23/2026 10:21 | 50 | 22.01 |
| 10/23/2026 10:21 | 348 | 22.01 |
| 10/23/2026 10:21 | 52 | 22.01 |
| 10/23/2026 10:21 | 228 | 22.01 |
| 10/23/2026 10:21 | 173 | 22.01 |
| 10/23/2026 10:21 | 100 | 22.01 |
| 10/23/2026 10:21 | 500 | 22.01 |
| 10/23/2026 10:21 | 330 | 22.01 |
| 10/23/2026 10:21 | 126 | 22.01 |
| 10/23/2026 10:21 | 376 | 22.01 |
| 10/23/2026 10:21 | 51 | 22.01 |
| 10/23/2026 10:21 | 279 | 22.01 |
| 10/23/2026 10:21 | 323 | 22.01 |
| 10/23/2026 10:21 | 37 | 22.01 |
| 10/23/2026 10:21 | 300 | 22.01 |
| 10/23/2026 10:20 | 3 | 22.00 |
| 10/23/2026 10:20 | 100 | 22.00 |
| 10/23/2026 10:20 | 206 | 22.00 |
| 10/23/2026 10:20 | 360 | 22.00 |
| 10/23/2026 10:20 | 278 | 22.00 |
| 10/23/2026 10:20 | 45 | 22.00 |
| 10/23/2026 10:20 | 2833 | 22.00 |
| 10/23/2026 10:20 | 400 | 22.00 |
| 10/23/2026 10:20 | 51 | 21.99 |
| 10/23/2026 10:20 | 304 | 21.99 |
| 10/23/2026 10:20 | 334 | 21.99 |
| 10/23/2026 10:20 | 23 | 21.98 |
| 10/23/2026 10:20 | 3 | 21.99 |
| 10/23/2026 10:20 | 51 | 21.99 |
| 10/23/2026 10:20 | 45 | 21.98 |
| 10/23/2026 10:20 | 96 | 21.99 |
| 10/23/2026 10:20 | 767 | 22.00 |
| 10/23/2026 10:20 | 400 | 22.00 |
| 10/23/2026 10:20 | 358 | 22.00 |
| 10/23/2026 10:20 | 900 | 21.99 |
| 10/23/2026 10:20 | 1906 | 21.99 |
| 10/23/2026 10:20 | 360 | 21.99 |
| 10/23/2026 10:20 | 342 | 21.98 |
| 10/23/2026 10:20 | 708 | 21.98 |
| 10/23/2026 10:20 | 279 | 21.98 |
| 10/23/2026 10:20 | 51 | 21.98 |
| 10/23/2026 10:20 | 335 | 21.98 |
| 10/23/2026 10:20 | 76 | 21.98 |
| 10/23/2026 10:20 | 211 | 21.98 |
| 10/23/2026 10:20 | 98 | 21.98 |
| 10/23/2026 10:19 | 88 | 21.98 |
| 10/23/2026 10:19 | 334 | 21.98 |
| 10/23/2026 10:19 | 339 | 21.98 |
| 10/23/2026 10:19 | 279 | 21.97 |
| 10/23/2026 10:19 | 51 | 21.97 |
| 10/23/2026 10:19 | 340 | 21.97 |
| 10/23/2026 10:19 | 1207 | 21.96 |
| 10/23/2026 10:19 | 100 | 21.97 |
| 10/23/2026 10:19 | 264 | 21.97 |
| 10/23/2026 10:19 | 213 | 21.97 |
| 10/23/2026 10:19 | 51 | 21.97 |
| 10/23/2026 10:19 | 360 | 21.97 |
| 10/23/2026 10:19 | 700 | 21.96 |
| 10/23/2026 10:19 | 5 | 21.97 |
| 10/23/2026 10:19 | 567 | 21.97 |
| 10/23/2026 10:19 | 1200 | 21.98 |
| 10/23/2026 10:19 | 4058 | 21.98 |
| 10/23/2026 10:19 | 320 | 21.98 |
| 10/23/2026 10:19 | 358 | 21.98 |
| 10/23/2026 10:19 | 279 | 21.98 |
| 10/23/2026 10:19 | 770 | 21.98 |
| 10/23/2026 10:18 | 174 | 21.98 |
| 10/23/2026 10:18 | 109 | 21.98 |
| 10/23/2026 10:18 | 50 | 21.98 |
| 10/23/2026 10:18 | 228 | 21.98 |
| 10/23/2026 10:18 | 51 | 21.98 |
| 10/23/2026 10:18 | 358 | 21.98 |
| 10/23/2026 10:18 | 94 | 21.98 |
| 10/23/2026 10:18 | 243 | 21.98 |
| 10/23/2026 10:18 | 22 | 21.98 |
| 10/23/2026 10:17 | 765 | 21.98 |
| 10/23/2026 10:17 | 279 | 21.98 |
| 10/23/2026 10:17 | 356 | 21.98 |
| 10/23/2026 10:17 | 279 | 21.98 |
| 10/23/2026 10:17 | 52 | 21.98 |
| 10/23/2026 10:17 | 230 | 21.98 |
| 10/23/2026 10:17 | 770 | 21.97 |
| 10/23/2026 10:17 | 25 | 21.98 |
| 10/23/2026 10:17 | 279 | 21.98 |
| 10/23/2026 10:17 | 279 | 21.98 |
| 10/23/2026 10:17 | 279 | 21.98 |
| 10/23/2026 10:17 | 271 | 21.98 |
| 10/23/2026 10:17 | 353 | 21.98 |
| 10/23/2026 10:17 | 510 | 21.97 |
| 10/23/2026 10:17 | 135 | 21.97 |
| 10/23/2026 10:17 | 135 | 21.97 |
| 10/23/2026 10:17 | 590 | 21.97 |
| 10/23/2026 10:17 | 228 | 21.97 |
| 10/23/2026 10:17 | 36 | 21.97 |
| 10/23/2026 10:17 | 99 | 21.97 |
| 10/23/2026 10:17 | 13 | 21.97 |
| 10/23/2026 10:17 | 629 | 21.97 |
| 10/23/2026 10:17 | 51 | 21.97 |
| 10/23/2026 10:17 | 245 | 21.97 |
| 10/23/2026 10:17 | 16 | 21.97 |
| 10/23/2026 10:17 | 120 | 21.97 |
| 10/23/2026 10:17 | 26 | 21.97 |
| 10/23/2026 10:17 | 314 | 21.97 |
| 10/23/2026 10:17 | 478 | 21.97 |
| 10/23/2026 10:17 | 51 | 21.96 |
| 10/23/2026 10:17 | 68 | 21.96 |
| 10/23/2026 10:17 | 337 | 21.96 |
| 10/23/2026 10:17 | 200 | 21.96 |
| 10/23/2026 10:17 | 345 | 21.96 |
| 10/23/2026 10:17 | 387 | 21.96 |
| 10/23/2026 10:17 | 383 | 21.96 |
| 10/23/2026 10:17 | 66 | 21.96 |
| 10/23/2026 10:17 | 483 | 21.96 |
| 10/23/2026 10:17 | 100 | 21.96 |
| 10/23/2026 10:16 | 599 | 21.97 |
| 10/23/2026 10:16 | 409 | 21.97 |
| 10/23/2026 10:16 | 341 | 21.97 |
| 10/23/2026 10:16 | 58 | 21.96 |
| 10/23/2026 10:16 | 1081 | 21.96 |
| 10/23/2026 10:16 | 250 | 21.96 |
| 10/23/2026 10:16 | 279 | 21.96 |
| 10/23/2026 10:16 | 328 | 21.96 |
| 10/23/2026 10:16 | 279 | 21.96 |
| 10/23/2026 10:16 | 358 | 21.96 |
| 10/23/2026 10:16 | 21 | 21.96 |
| 10/23/2026 10:16 | 207 | 21.96 |
| 10/23/2026 10:16 | 14 | 21.96 |
| 10/23/2026 10:16 | 7 | 21.96 |
| 10/23/2026 10:16 | 2200 | 21.96 |
| 10/23/2026 10:16 | 122 | 21.98 |
| 10/23/2026 10:16 | 279 | 21.98 |
| 10/23/2026 10:16 | 145 | 21.98 |
| 10/23/2026 10:16 | 215 | 21.98 |
| 10/23/2026 10:15 | 279 | 21.97 |
| 10/23/2026 10:15 | 51 | 21.97 |
| 10/23/2026 10:15 | 332 | 21.97 |
| 10/23/2026 10:15 | 279 | 21.97 |
| 10/23/2026 10:15 | 986 | 21.97 |
| 10/23/2026 10:15 | 331 | 21.97 |
| 10/23/2026 10:15 | 51 | 21.96 |
| 10/23/2026 10:15 | 386 | 21.96 |
| 10/23/2026 10:15 | 29 | 21.96 |
| 10/23/2026 10:15 | 260 | 21.96 |
| 10/23/2026 10:15 | 279 | 21.96 |
| 10/23/2026 10:15 | 335 | 21.96 |
| 10/23/2026 10:15 | 906 | 21.95 |
| 10/23/2026 10:15 | 294 | 21.95 |
| 10/23/2026 10:15 | 9 | 21.95 |
| 10/23/2026 10:15 | 900 | 21.95 |
| 10/23/2026 10:15 | 337 | 21.95 |
| 10/23/2026 10:15 | 130 | 21.95 |
| 10/23/2026 10:15 | 165 | 21.94 |
| 10/23/2026 10:15 | 456 | 21.94 |
| 10/23/2026 10:15 | 223 | 21.94 |
| 10/23/2026 10:15 | 368 | 21.94 |
| 10/23/2026 10:15 | 340 | 21.94 |
| 10/23/2026 10:15 | 19 | 21.93 |
| 10/23/2026 10:14 | 2105 | 21.93 |
| 10/23/2026 10:14 | 345 | 21.93 |
| 10/23/2026 10:14 | 770 | 21.93 |
| 10/23/2026 10:14 | 228 | 21.93 |
| 10/23/2026 10:14 | 569 | 21.93 |
| 10/23/2026 10:14 | 103 | 21.93 |
| 10/23/2026 10:14 | 2697 | 21.93 |
| 10/23/2026 10:14 | 483 | 21.93 |
| 10/23/2026 10:14 | 225 | 21.94 |
| 10/23/2026 10:14 | 348 | 21.93 |
| 10/23/2026 10:14 | 51 | 21.93 |
| 10/23/2026 10:14 | 852 | 21.93 |
| 10/23/2026 10:14 | 100 | 21.92 |
| 10/23/2026 10:14 | 483 | 21.92 |
| 10/23/2026 10:14 | 61 | 21.92 |
| 10/23/2026 10:14 | 103 | 21.92 |
| 10/23/2026 10:14 | 358 | 21.92 |
| 10/23/2026 10:14 | 600 | 21.91 |
| 10/23/2026 10:14 | 400 | 21.91 |
| 10/23/2026 10:14 | 1673 | 21.92 |
| 10/23/2026 10:14 | 427 | 21.92 |
| 10/23/2026 10:14 | 751 | 21.93 |
| 10/23/2026 10:14 | 299 | 21.94 |
| 10/23/2026 10:14 | 47 | 21.94 |
| 10/23/2026 10:14 | 276 | 21.94 |
| 10/23/2026 10:14 | 500 | 21.95 |
| 10/23/2026 10:14 | 80 | 21.95 |
| 10/23/2026 10:14 | 770 | 21.95 |
| 10/23/2026 10:13 | 16 | 21.95 |
| 10/23/2026 10:13 | 343 | 21.95 |
| 10/23/2026 10:13 | 352 | 21.95 |
| 10/23/2026 10:13 | 770 | 21.95 |
| 10/23/2026 10:13 | 459 | 21.94 |
| 10/23/2026 10:13 | 348 | 21.94 |
| 10/23/2026 10:13 | 228 | 21.94 |
| 10/23/2026 10:13 | 432 | 21.94 |
| 10/23/2026 10:13 | 2885 | 21.94 |
| 10/23/2026 10:13 | 79 | 21.95 |
| 10/23/2026 10:13 | 228 | 21.95 |
| 10/23/2026 10:13 | 342 | 21.95 |
| 10/23/2026 10:13 | 279 | 21.95 |
| 10/23/2026 10:13 | 550 | 21.95 |
| 10/23/2026 10:13 | 371 | 21.95 |
| 10/23/2026 10:13 | 909 | 21.95 |
| 10/23/2026 10:13 | 2890 | 21.95 |
| 10/23/2026 10:13 | 51 | 21.96 |
| 10/23/2026 10:13 | 15 | 21.96 |
| 10/23/2026 10:13 | 51 | 21.96 |
| 10/23/2026 10:12 | 428 | 21.96 |
| 10/23/2026 10:12 | 802 | 21.96 |
| 10/23/2026 10:12 | 770 | 21.95 |
| 10/23/2026 10:12 | 254 | 21.96 |
| 10/23/2026 10:12 | 29 | 21.96 |
| 10/23/2026 10:12 | 228 | 21.96 |
| 10/23/2026 10:12 | 341 | 21.96 |
| 10/23/2026 10:12 | 72 | 21.96 |
| 10/23/2026 10:12 | 280 | 21.95 |
| 10/23/2026 10:12 | 602 | 21.95 |
| 10/23/2026 10:12 | 5 | 21.94 |
| 10/23/2026 10:12 | 258 | 21.94 |
| 10/23/2026 10:12 | 215 | 21.94 |
| 10/23/2026 10:12 | 336 | 21.93 |
| 10/23/2026 10:11 | 200 | 21.93 |
| 10/23/2026 10:11 | 335 | 21.93 |
| 10/23/2026 10:11 | 518 | 21.93 |
| 10/23/2026 10:11 | 202 | 21.93 |
| 10/23/2026 10:11 | 135 | 21.93 |
| 10/23/2026 10:11 | 678 | 21.93 |
| 10/23/2026 10:11 | 51 | 21.93 |
| 10/23/2026 10:11 | 36 | 21.93 |
| 10/23/2026 10:11 | 5 | 21.94 |
| 10/23/2026 10:11 | 39 | 21.94 |
| 10/23/2026 10:11 | 507 | 21.94 |
| 10/23/2026 10:11 | 342 | 21.94 |
| 10/23/2026 10:11 | 349 | 21.93 |
| 10/23/2026 10:11 | 363 | 21.92 |
| 10/23/2026 10:11 | 229 | 21.92 |
| 10/23/2026 10:11 | 770 | 21.92 |
| 10/23/2026 10:11 | 214 | 21.92 |
| 10/23/2026 10:11 | 345 | 21.92 |
| 10/23/2026 10:11 | 535 | 21.92 |
| 10/23/2026 10:11 | 2849 | 21.92 |
| 10/23/2026 10:11 | 229 | 21.93 |
| 10/23/2026 10:11 | 356 | 21.93 |
| 10/23/2026 10:11 | 2887 | 21.93 |
| 10/23/2026 10:11 | 802 | 21.93 |
| 10/23/2026 10:11 | 421 | 21.93 |
| 10/23/2026 10:11 | 86 | 21.93 |
| 10/23/2026 10:11 | 194 | 21.93 |
| 10/23/2026 10:11 | 700 | 21.92 |
| 10/23/2026 10:11 | 40 | 21.92 |
| 10/23/2026 10:10 | 251 | 21.92 |
| 10/23/2026 10:10 | 279 | 21.92 |
| 10/23/2026 10:10 | 169 | 21.92 |
| 10/23/2026 10:10 | 770 | 21.92 |
| 10/23/2026 10:10 | 348 | 21.92 |
| 10/23/2026 10:10 | 655 | 21.92 |
| 10/23/2026 10:10 | 3483 | 21.92 |
| 10/23/2026 10:10 | 2809 | 21.92 |
| 10/23/2026 10:10 | 376 | 21.92 |
| 10/23/2026 10:10 | 43 | 21.92 |
| 10/23/2026 10:10 | 418 | 21.91 |
| 10/23/2026 10:10 | 341 | 21.91 |
| 10/23/2026 10:10 | 3354 | 21.91 |
| 10/23/2026 10:10 | 400 | 21.91 |
| 10/23/2026 10:10 | 577 | 21.91 |
| 10/23/2026 10:10 | 2891 | 21.91 |
| 10/23/2026 10:10 | 1600 | 21.91 |
| 10/23/2026 10:10 | 419 | 21.92 |
| 10/23/2026 10:10 | 386 | 21.92 |
| 10/23/2026 10:10 | 243 | 21.91 |
| 10/23/2026 10:10 | 51 | 21.90 |
| 10/23/2026 10:10 | 330 | 21.90 |
| 10/23/2026 10:10 | 51 | 21.90 |
| 10/23/2026 10:10 | 342 | 21.90 |
| 10/23/2026 10:09 | 32 | 21.91 |
| 10/23/2026 10:09 | 22 | 21.92 |
| 10/23/2026 10:09 | 203 | 21.92 |
| 10/23/2026 10:09 | 2703 | 21.92 |
| 10/23/2026 10:09 | 594 | 21.92 |
| 10/23/2026 10:09 | 500 | 21.92 |
| 10/23/2026 10:09 | 279 | 21.92 |
| 10/23/2026 10:09 | 341 | 21.92 |
| 10/23/2026 10:09 | 329 | 21.92 |
| 10/23/2026 10:09 | 51 | 21.91 |
| 10/23/2026 10:09 | 45 | 21.91 |
| 10/23/2026 10:09 | 101 | 21.91 |
| 10/23/2026 10:09 | 348 | 21.91 |
| 10/23/2026 10:09 | 1223 | 21.91 |
| 10/23/2026 10:09 | 208 | 21.91 |
| 10/23/2026 10:09 | 362 | 21.91 |
| 10/23/2026 10:09 | 51 | 21.90 |
| 10/23/2026 10:08 | 50 | 21.90 |
| 10/23/2026 10:08 | 800 | 21.90 |
| 10/23/2026 10:08 | 229 | 21.90 |
| 10/23/2026 10:08 | 51 | 21.90 |
| 10/23/2026 10:08 | 220 | 21.90 |
| 10/23/2026 10:08 | 20 | 21.90 |
| 10/23/2026 10:08 | 51 | 21.90 |
| 10/23/2026 10:08 | 24 | 21.90 |
| 10/23/2026 10:08 | 833 | 21.90 |
| 10/23/2026 10:08 | 229 | 21.90 |
| 10/23/2026 10:07 | 30 | 21.90 |
| 10/23/2026 10:07 | 90 | 21.92 |
| 10/23/2026 10:07 | 500 | 21.92 |
| 10/23/2026 10:07 | 279 | 21.91 |
| 10/23/2026 10:07 | 340 | 21.91 |
| 10/23/2026 10:07 | 475 | 21.91 |
| 10/23/2026 10:07 | 145 | 21.91 |
| 10/23/2026 10:07 | 135 | 21.91 |
| 10/23/2026 10:07 | 40 | 21.91 |
| 10/23/2026 10:07 | 274 | 21.91 |
| 10/23/2026 10:07 | 300 | 21.90 |
| 10/23/2026 10:07 | 244 | 21.90 |
| 10/23/2026 10:07 | 280 | 21.90 |
| 10/23/2026 10:07 | 353 | 21.90 |
| 10/23/2026 10:07 | 35 | 21.90 |
| 10/23/2026 10:07 | 23 | 21.90 |
| 10/23/2026 10:07 | 2169 | 21.90 |
| 10/23/2026 10:07 | 135 | 21.90 |
| 10/23/2026 10:07 | 483 | 21.90 |
| 10/23/2026 10:07 | 199 | 21.90 |
| 10/23/2026 10:07 | 2000 | 21.90 |
| 10/23/2026 10:07 | 397 | 21.90 |
| 10/23/2026 10:07 | 589 | 21.90 |
| 10/23/2026 10:07 | 100 | 21.90 |
| 10/23/2026 10:07 | 458 | 21.90 |
| 10/23/2026 10:07 | 280 | 21.90 |
| 10/23/2026 10:07 | 347 | 21.90 |
| 10/23/2026 10:07 | 335 | 21.90 |
| 10/23/2026 10:06 | 23 | 21.89 |
| 10/23/2026 10:06 | 3 | 21.90 |
| 10/23/2026 10:06 | 137 | 21.895 |
| 10/23/2026 10:06 | 206 | 21.89 |
| 10/23/2026 10:06 | 870 | 21.89 |
| 10/23/2026 10:06 | 348 | 21.88 |
| 10/23/2026 10:06 | 1 | 21.87 |
| 10/23/2026 10:06 | 399 | 21.88 |
| 10/23/2026 10:06 | 51 | 21.88 |
| 10/23/2026 10:06 | 60 | 21.88 |
| 10/23/2026 10:06 | 702 | 21.88 |
| 10/23/2026 10:06 | 100 | 21.89 |
| 10/23/2026 10:06 | 229 | 21.89 |
| 10/23/2026 10:06 | 500 | 21.89 |
| 10/23/2026 10:06 | 250 | 21.89 |
| 10/23/2026 10:06 | 32 | 21.89 |
| 10/23/2026 10:06 | 234 | 21.90 |
| 10/23/2026 10:06 | 26 | 21.90 |
| 10/23/2026 10:06 | 25 | 21.90 |
| 10/23/2026 10:06 | 229 | 21.90 |
| 10/23/2026 10:06 | 280 | 21.90 |
| 10/23/2026 10:06 | 532 | 21.90 |
| 10/23/2026 10:06 | 228 | 21.91 |
| 10/23/2026 10:06 | 272 | 21.91 |
| 10/23/2026 10:05 | 66 | 21.90 |
| 10/23/2026 10:05 | 51 | 21.90 |
| 10/23/2026 10:05 | 300 | 21.90 |
| 10/23/2026 10:05 | 472 | 21.90 |
| 10/23/2026 10:05 | 155 | 21.90 |
| 10/23/2026 10:05 | 1416 | 21.88 |
| 10/23/2026 10:05 | 584 | 21.89 |
| 10/23/2026 10:04 | 1461 | 21.90 |
| 10/23/2026 10:04 | 229 | 21.90 |
| 10/23/2026 10:04 | 86 | 21.90 |
| 10/23/2026 10:04 | 51 | 21.91 |
| 10/23/2026 10:04 | 1027 | 21.91 |
| 10/23/2026 10:04 | 5 | 21.91 |
| 10/23/2026 10:04 | 800 | 21.91 |
| 10/23/2026 10:04 | 150 | 21.93 |
| 10/23/2026 10:04 | 51 | 21.92 |
| 10/23/2026 10:04 | 107 | 21.92 |
| 10/23/2026 10:04 | 343 | 21.92 |
| 10/23/2026 10:04 | 15 | 21.92 |
| 10/23/2026 10:03 | 594 | 21.92 |
| 10/23/2026 10:03 | 406 | 21.92 |
| 10/23/2026 10:03 | 271 | 21.92 |
| 10/23/2026 10:03 | 51 | 21.92 |
| 10/23/2026 10:03 | 297 | 21.92 |
| 10/23/2026 10:03 | 206 | 21.92 |
| 10/23/2026 10:03 | 51 | 21.90 |
| 10/23/2026 10:03 | 69 | 21.90 |
| 10/23/2026 10:03 | 135 | 21.90 |
| 10/23/2026 10:03 | 578 | 21.90 |
| 10/23/2026 10:03 | 335 | 21.90 |
| 10/23/2026 10:03 | 42 | 21.90 |
| 10/23/2026 10:03 | 958 | 21.90 |
| 10/23/2026 10:03 | 35 | 21.91 |
| 10/23/2026 10:03 | 125 | 21.915 |
| 10/23/2026 10:03 | 744 | 21.92 |
| 10/23/2026 10:03 | 38 | 21.92 |
| 10/23/2026 10:03 | 26 | 21.92 |
| 10/23/2026 10:03 | 30 | 21.93 |
| 10/23/2026 10:03 | 1600 | 21.93 |
| 10/23/2026 10:02 | 51 | 21.92 |
| 10/23/2026 10:02 | 279 | 21.92 |
| 10/23/2026 10:02 | 2000 | 21.92 |
| 10/23/2026 10:02 | 229 | 21.92 |
| 10/23/2026 10:02 | 71 | 21.92 |
| 10/23/2026 10:02 | 64 | 21.92 |
| 10/23/2026 10:02 | 135 | 21.92 |
| 10/23/2026 10:02 | 218 | 21.92 |
| 10/23/2026 10:02 | 51 | 21.92 |
| 10/23/2026 10:02 | 500 | 21.92 |
| 10/23/2026 10:02 | 1823 | 21.92 |
| 10/23/2026 10:02 | 33 | 21.91 |
| 10/23/2026 10:02 | 2000 | 21.91 |
| 10/23/2026 10:02 | 360 | 21.91 |
| 10/23/2026 10:02 | 416 | 21.91 |
| 10/23/2026 10:02 | 1885 | 21.90 |
| 10/23/2026 10:02 | 280 | 21.91 |
| 10/23/2026 10:02 | 51 | 21.91 |
| 10/23/2026 10:01 | 280 | 21.90 |
| 10/23/2026 10:01 | 320 | 21.89 |
| 10/23/2026 10:01 | 51 | 21.89 |
| 10/23/2026 10:01 | 17 | 21.89 |
| 10/23/2026 10:01 | 280 | 21.89 |
| 10/23/2026 10:01 | 352 | 21.89 |
| 10/23/2026 10:01 | 280 | 21.88 |
| 10/23/2026 10:01 | 337 | 21.88 |
| 10/23/2026 10:01 | 326 | 21.87 |
| 10/23/2026 10:01 | 342 | 21.87 |
| 10/23/2026 10:01 | 349 | 21.86 |
| 10/23/2026 10:01 | 358 | 21.87 |
| 10/23/2026 10:01 | 291 | 21.87 |
| 10/23/2026 10:01 | 356 | 21.86 |
| 10/23/2026 10:01 | 387 | 21.86 |
| 10/23/2026 10:01 | 341 | 21.85 |
| 10/23/2026 10:01 | 229 | 21.85 |
| 10/23/2026 10:01 | 1027 | 21.85 |
| 10/23/2026 10:00 | 638 | 21.87 |
| 10/23/2026 10:00 | 100 | 21.87 |
| 10/23/2026 10:00 | 10 | 21.87 |
| 10/23/2026 10:00 | 3672 | 21.875 |
| 10/23/2026 10:00 | 3730 | 21.875 |
| 10/23/2026 10:00 | 100 | 21.87 |
| 10/23/2026 10:00 | 280 | 21.87 |
| 10/23/2026 10:00 | 276 | 21.87 |
| 10/23/2026 10:00 | 355 | 21.87 |
| 10/23/2026 10:00 | 97 | 21.86 |
| 10/23/2026 10:00 | 280 | 21.86 |
| 10/23/2026 10:00 | 1354 | 21.86 |
| 10/23/2026 10:00 | 300 | 21.86 |
| 10/23/2026 10:00 | 358 | 21.86 |
| 10/23/2026 10:00 | 463 | 21.85 |
| 10/23/2026 10:00 | 343 | 21.85 |
| 10/23/2026 10:00 | 797 | 21.85 |
| 10/23/2026 10:00 | 47 | 21.85 |
| 10/23/2026 10:00 | 51 | 21.85 |
| 10/23/2026 10:00 | 299 | 21.85 |
| 10/23/2026 10:00 | 291 | 21.85 |
| 10/23/2026 10:00 | 280 | 21.85 |
| 10/23/2026 10:00 | 236 | 21.85 |
| 10/23/2026 10:00 | 1380 | 21.85 |
| 10/23/2026 10:00 | 317 | 21.85 |
| 10/23/2026 10:00 | 348 | 21.85 |
| 10/23/2026 10:00 | 61 | 21.84 |
| 10/23/2026 10:00 | 300 | 21.84 |
| 10/23/2026 10:00 | 19 | 21.84 |
| 10/23/2026 10:00 | 32 | 21.84 |
| 10/23/2026 10:00 | 353 | 21.84 |
| 10/23/2026 10:00 | 98 | 21.84 |
| 10/23/2026 10:00 | 280 | 21.83 |
| 10/23/2026 10:00 | 341 | 21.83 |
| 10/23/2026 10:00 | 1500 | 21.83 |
| 10/23/2026 10:00 | 168 | 21.82 |
| 10/23/2026 10:00 | 1025 | 21.82 |
| 10/23/2026 10:00 | 358 | 21.82 |
| 10/23/2026 10:00 | 49 | 21.83 |
| 10/23/2026 10:00 | 35 | 21.83 |
| 10/23/2026 10:00 | 333 | 21.84 |
| 10/23/2026 09:59 | 280 | 21.84 |
| 10/23/2026 09:59 | 51 | 21.84 |
| 10/23/2026 09:59 | 348 | 21.84 |
| 10/23/2026 09:59 | 516 | 21.84 |
| 10/23/2026 09:59 | 201 | 21.84 |
| 10/23/2026 09:59 | 332 | 21.84 |
| 10/23/2026 09:59 | 229 | 21.84 |
| 10/23/2026 09:59 | 33 | 21.84 |
| 10/23/2026 09:59 | 973 | 21.84 |
| 10/23/2026 09:59 | 5 | 21.84 |
| 10/23/2026 09:59 | 1027 | 21.84 |
| 10/23/2026 09:59 | 280 | 21.84 |
| 10/23/2026 09:59 | 249 | 21.84 |
| 10/23/2026 09:59 | 345 | 21.84 |
| 10/23/2026 09:58 | 17 | 21.84 |
| 10/23/2026 09:58 | 500 | 21.85 |
| 10/23/2026 09:58 | 100 | 21.85 |
| 10/23/2026 09:58 | 13 | 21.85 |
| 10/23/2026 09:58 | 182 | 21.85 |
| 10/23/2026 09:58 | 51 | 21.86 |
| 10/23/2026 09:58 | 45 | 21.86 |
| 10/23/2026 09:58 | 43 | 21.86 |
| 10/23/2026 09:58 | 314 | 21.86 |
| 10/23/2026 09:57 | 200 | 21.85 |
| 10/23/2026 09:57 | 798 | 21.85 |
| 10/23/2026 09:57 | 40 | 21.85 |
| 10/23/2026 09:57 | 2847 | 21.85 |
| 10/23/2026 09:57 | 88 | 21.85 |
| 10/23/2026 09:57 | 65 | 21.85 |
| 10/23/2026 09:57 | 51 | 21.86 |
| 10/23/2026 09:57 | 340 | 21.86 |
| 10/23/2026 09:57 | 20 | 21.85 |
| 10/23/2026 09:57 | 100 | 21.85 |
| 10/23/2026 09:57 | 500 | 21.85 |
| 10/23/2026 09:57 | 1000 | 21.85 |
| 10/23/2026 09:57 | 338 | 21.85 |
| 10/23/2026 09:57 | 863 | 21.85 |
| 10/23/2026 09:57 | 280 | 21.86 |
| 10/23/2026 09:57 | 34 | 21.86 |
| 10/23/2026 09:57 | 16 | 21.86 |
| 10/23/2026 09:57 | 268 | 21.86 |
| 10/23/2026 09:57 | 121 | 21.86 |
| 10/23/2026 09:56 | 1500 | 21.865 |
| 10/23/2026 09:56 | 306 | 21.86 |
| 10/23/2026 09:56 | 51 | 21.86 |
| 10/23/2026 09:56 | 2843 | 21.86 |
| 10/23/2026 09:56 | 500 | 21.86 |
| 10/23/2026 09:56 | 300 | 21.86 |
| 10/23/2026 09:56 | 70 | 21.88 |
| 10/23/2026 09:56 | 100 | 21.88 |
| 10/23/2026 09:56 | 100 | 21.88 |
| 10/23/2026 09:56 | 1000 | 21.89 |
| 10/23/2026 09:56 | 10 | 21.89 |
| 10/23/2026 09:56 | 990 | 21.89 |
| 10/23/2026 09:56 | 2000 | 21.88 |
| 10/23/2026 09:56 | 18 | 21.89 |
| 10/23/2026 09:55 | 258 | 21.89 |
| 10/23/2026 09:55 | 340 | 21.89 |
| 10/23/2026 09:55 | 2402 | 21.89 |
| 10/23/2026 09:55 | 108 | 21.90 |
| 10/23/2026 09:55 | 1000 | 21.90 |
| 10/23/2026 09:55 | 280 | 21.91 |
| 10/23/2026 09:55 | 300 | 21.91 |
| 10/23/2026 09:55 | 333 | 21.91 |
| 10/23/2026 09:55 | 15 | 21.91 |
| 10/23/2026 09:55 | 100 | 21.91 |
| 10/23/2026 09:54 | 14 | 21.92 |
| 10/23/2026 09:54 | 279 | 21.92 |
| 10/23/2026 09:54 | 318 | 21.93 |
| 10/23/2026 09:54 | 195 | 21.93 |
| 10/23/2026 09:54 | 279 | 21.93 |
| 10/23/2026 09:54 | 635 | 21.94 |
| 10/23/2026 09:54 | 156 | 21.94 |
| 10/23/2026 09:54 | 22 | 21.94 |
| 10/23/2026 09:54 | 40 | 21.94 |
| 10/23/2026 09:54 | 45 | 21.95 |
| 10/23/2026 09:54 | 44 | 21.95 |
| 10/23/2026 09:54 | 577 | 21.96 |
| 10/23/2026 09:54 | 1027 | 21.96 |
| 10/23/2026 09:54 | 419 | 21.96 |
| 10/23/2026 09:54 | 581 | 21.96 |
| 10/23/2026 09:54 | 668 | 21.96 |
| 10/23/2026 09:54 | 51 | 21.96 |
| 10/23/2026 09:54 | 45 | 21.96 |
| 10/23/2026 09:54 | 538 | 21.96 |
| 10/23/2026 09:54 | 276 | 21.96 |
| 10/23/2026 09:54 | 1436 | 21.96 |
| 10/23/2026 09:54 | 993 | 21.96 |
| 10/23/2026 09:54 | 105 | 21.96 |
| 10/23/2026 09:54 | 517 | 21.96 |
| 10/23/2026 09:54 | 135 | 21.96 |
| 10/23/2026 09:54 | 135 | 21.96 |
| 10/23/2026 09:54 | 523 | 21.96 |
| 10/23/2026 09:54 | 489 | 21.96 |
| 10/23/2026 09:54 | 489 | 21.96 |
| 10/23/2026 09:54 | 1027 | 21.96 |
| 10/23/2026 09:54 | 105 | 21.96 |
| 10/23/2026 09:54 | 905 | 21.96 |
| 10/23/2026 09:54 | 1027 | 21.96 |
| 10/23/2026 09:54 | 824 | 21.96 |
| 10/23/2026 09:54 | 587 | 21.96 |
| 10/23/2026 09:54 | 1027 | 21.96 |
| 10/23/2026 09:54 | 1170 | 21.96 |
| 10/23/2026 09:54 | 688 | 21.96 |
| 10/23/2026 09:54 | 1027 | 21.96 |
| 10/23/2026 09:54 | 650 | 21.96 |
| 10/23/2026 09:54 | 1027 | 21.96 |
| 10/23/2026 09:54 | 1095 | 21.96 |
| 10/23/2026 09:54 | 993 | 21.96 |
| 10/23/2026 09:54 | 1027 | 21.96 |
| 10/23/2026 09:54 | 889 | 21.96 |
| 10/23/2026 09:54 | 135 | 21.96 |
| 10/23/2026 09:54 | 252 | 21.96 |
| 10/23/2026 09:54 | 135 | 21.96 |
| 10/23/2026 09:54 | 587 | 21.96 |
| 10/23/2026 09:54 | 1027 | 21.96 |
| 10/23/2026 09:54 | 1170 | 21.96 |
| 10/23/2026 09:54 | 688 | 21.96 |
| 10/23/2026 09:54 | 1027 | 21.96 |
| 10/23/2026 09:54 | 650 | 21.96 |
| 10/23/2026 09:54 | 1095 | 21.96 |
| 10/23/2026 09:54 | 207 | 21.96 |
| 10/23/2026 09:54 | 406 | 21.96 |
| 10/23/2026 09:54 | 207 | 21.96 |
| 10/23/2026 09:54 | 1027 | 21.96 |
| 10/23/2026 09:54 | 406 | 21.96 |
| 10/23/2026 09:54 | 406 | 21.96 |
| 10/23/2026 09:54 | 889 | 21.96 |
| 10/23/2026 09:54 | 199 | 21.96 |
| 10/23/2026 09:54 | 483 | 21.96 |
| 10/23/2026 09:54 | 287 | 21.96 |
| 10/23/2026 09:54 | 279 | 21.96 |
| 10/23/2026 09:54 | 813 | 21.96 |
| 10/23/2026 09:54 | 157 | 21.96 |
| 10/23/2026 09:54 | 348 | 21.96 |
| 10/23/2026 09:54 | 335 | 21.95 |
| 10/23/2026 09:54 | 433 | 21.94 |
| 10/23/2026 09:54 | 356 | 21.94 |
| 10/23/2026 09:54 | 110 | 21.935 |
| 10/23/2026 09:54 | 1500 | 21.93 |
| 10/23/2026 09:54 | 8 | 21.93 |
| 10/23/2026 09:54 | 184 | 21.93 |
| 10/23/2026 09:54 | 807 | 21.93 |
| 10/23/2026 09:54 | 395 | 21.93 |
| 10/23/2026 09:54 | 798 | 21.93 |
| 10/23/2026 09:53 | 428 | 21.93 |
| 10/23/2026 09:53 | 444 | 21.93 |
| 10/23/2026 09:53 | 283 | 21.93 |
| 10/23/2026 09:53 | 283 | 21.93 |
| 10/23/2026 09:53 | 444 | 21.93 |
| 10/23/2026 09:53 | 213 | 21.93 |
| 10/23/2026 09:53 | 135 | 21.93 |
| 10/23/2026 09:53 | 135 | 21.93 |
| 10/23/2026 09:53 | 283 | 21.93 |
| 10/23/2026 09:53 | 283 | 21.93 |
| 10/23/2026 09:53 | 283 | 21.93 |
| 10/23/2026 09:53 | 265 | 21.93 |
| 10/23/2026 09:53 | 265 | 21.93 |
| 10/23/2026 09:53 | 135 | 21.93 |
| 10/23/2026 09:53 | 135 | 21.93 |
| 10/23/2026 09:53 | 267 | 21.93 |
| 10/23/2026 09:53 | 381 | 21.93 |
| 10/23/2026 09:53 | 444 | 21.93 |
| 10/23/2026 09:53 | 271 | 21.93 |
| 10/23/2026 09:53 | 111 | 21.93 |
| 10/23/2026 09:53 | 444 | 21.93 |
| 10/23/2026 09:53 | 333 | 21.93 |
| 10/23/2026 09:53 | 444 | 21.93 |
| 10/23/2026 09:53 | 444 | 21.93 |
| 10/23/2026 09:53 | 47 | 21.93 |
| 10/23/2026 09:53 | 1285 | 21.93 |
| 10/23/2026 09:53 | 198 | 21.93 |
| 10/23/2026 09:53 | 545 | 21.93 |
| 10/23/2026 09:53 | 51 | 21.93 |
| 10/23/2026 09:53 | 1 | 21.93 |
| 10/23/2026 09:53 | 294 | 21.93 |
| 10/23/2026 09:53 | 444 | 21.93 |
| 10/23/2026 09:53 | 444 | 21.93 |
| 10/23/2026 09:53 | 294 | 21.93 |
| 10/23/2026 09:53 | 444 | 21.93 |
| 10/23/2026 09:53 | 294 | 21.93 |
| 10/23/2026 09:53 | 279 | 21.93 |
| 10/23/2026 09:53 | 1027 | 21.93 |
| 10/23/2026 09:53 | 279 | 21.93 |
| 10/23/2026 09:53 | 341 | 21.93 |
| 10/23/2026 09:53 | 351 | 21.92 |
| 10/23/2026 09:53 | 343 | 21.92 |
| 10/23/2026 09:53 | 904 | 21.92 |
| 10/23/2026 09:53 | 270 | 21.92 |
| 10/23/2026 09:53 | 229 | 21.92 |
| 10/23/2026 09:53 | 51 | 21.92 |
| 10/23/2026 09:53 | 342 | 21.92 |
| 10/23/2026 09:53 | 807 | 21.91 |
| 10/23/2026 09:53 | 360 | 21.91 |
| 10/23/2026 09:53 | 488 | 21.91 |
| 10/23/2026 09:53 | 270 | 21.91 |
| 10/23/2026 09:53 | 583 | 21.91 |
| 10/23/2026 09:53 | 524 | 21.91 |
| 10/23/2026 09:53 | 483 | 21.91 |
| 10/23/2026 09:53 | 340 | 21.91 |
| 10/23/2026 09:53 | 51 | 21.91 |
| 10/23/2026 09:53 | 44 | 21.91 |
| 10/23/2026 09:53 | 858 | 21.92 |
| 10/23/2026 09:53 | 2646 | 21.91 |
| 10/23/2026 09:53 | 1027 | 21.91 |
| 10/23/2026 09:53 | 827 | 21.92 |
| 10/23/2026 09:53 | 200 | 21.92 |
| 10/23/2026 09:52 | 265 | 21.91 |
| 10/23/2026 09:52 | 6 | 21.91 |
| 10/23/2026 09:52 | 81 | 21.91 |
| 10/23/2026 09:52 | 424 | 21.91 |
| 10/23/2026 09:52 | 157 | 21.91 |
| 10/23/2026 09:52 | 1182 | 21.92 |
| 10/23/2026 09:52 | 3983 | 21.92 |
| 10/23/2026 09:52 | 2049 | 21.92 |
| 10/23/2026 09:52 | 280 | 21.92 |
| 10/23/2026 09:52 | 288 | 21.92 |
| 10/23/2026 09:52 | 1315 | 21.92 |
| 10/23/2026 09:52 | 1166 | 21.92 |
| 10/23/2026 09:52 | 1027 | 21.92 |
| 10/23/2026 09:52 | 3475 | 21.92 |
| 10/23/2026 09:52 | 1027 | 21.92 |
| 10/23/2026 09:52 | 3302 | 21.92 |
| 10/23/2026 09:52 | 3129 | 21.92 |
| 10/23/2026 09:52 | 1027 | 21.92 |
| 10/23/2026 09:52 | 1027 | 21.92 |
| 10/23/2026 09:52 | 3983 | 21.92 |
| 10/23/2026 09:52 | 483 | 21.92 |
| 10/23/2026 09:52 | 463 | 21.92 |
| 10/23/2026 09:52 | 2049 | 21.92 |
| 10/23/2026 09:52 | 2049 | 21.92 |
| 10/23/2026 09:52 | 2049 | 21.92 |
| 10/23/2026 09:52 | 1027 | 21.92 |
| 10/23/2026 09:52 | 2049 | 21.92 |
| 10/23/2026 09:52 | 288 | 21.92 |
| 10/23/2026 09:52 | 445 | 21.92 |
| 10/23/2026 09:52 | 288 | 21.92 |
| 10/23/2026 09:52 | 850 | 21.92 |
| 10/23/2026 09:52 | 483 | 21.92 |
| 10/23/2026 09:52 | 280 | 21.92 |
| 10/23/2026 09:52 | 1027 | 21.92 |
| 10/23/2026 09:52 | 348 | 21.92 |
| 10/23/2026 09:52 | 279 | 21.92 |
| 10/23/2026 09:52 | 288 | 21.91 |
| 10/23/2026 09:52 | 299 | 21.91 |
| 10/23/2026 09:52 | 280 | 21.91 |
| 10/23/2026 09:52 | 331 | 21.91 |
| 10/23/2026 09:52 | 1027 | 21.91 |
| 10/23/2026 09:52 | 614 | 21.90 |
| 10/23/2026 09:52 | 1771 | 21.90 |
| 10/23/2026 09:52 | 280 | 21.90 |
| 10/23/2026 09:52 | 51 | 21.90 |
| 10/23/2026 09:52 | 141 | 21.90 |
| 10/23/2026 09:52 | 504 | 21.90 |
| 10/23/2026 09:52 | 1027 | 21.90 |
| 10/23/2026 09:52 | 335 | 21.90 |
| 10/23/2026 09:52 | 335 | 21.90 |
| 10/23/2026 09:52 | 40 | 21.89 |
| 10/23/2026 09:52 | 500 | 21.89 |
| 10/23/2026 09:52 | 293 | 21.89 |
| 10/23/2026 09:52 | 704 | 21.89 |
| 10/23/2026 09:52 | 642 | 21.90 |
| 10/23/2026 09:52 | 1027 | 21.90 |
| 10/23/2026 09:52 | 274 | 21.90 |
| 10/23/2026 09:52 | 280 | 21.90 |
| 10/23/2026 09:52 | 229 | 21.90 |
| 10/23/2026 09:52 | 353 | 21.90 |
| 10/23/2026 09:52 | 51 | 21.90 |
| 10/23/2026 09:52 | 2000 | 21.90 |
| 10/23/2026 09:52 | 70 | 21.90 |
| 10/23/2026 09:52 | 410 | 21.90 |
| 10/23/2026 09:52 | 763 | 21.91 |
| 10/23/2026 09:52 | 137 | 21.91 |
| 10/23/2026 09:52 | 863 | 21.91 |
| 10/23/2026 09:52 | 791 | 21.91 |
| 10/23/2026 09:52 | 601 | 21.91 |
| 10/23/2026 09:52 | 51 | 21.91 |
| 10/23/2026 09:52 | 229 | 21.91 |
| 10/23/2026 09:51 | 125 | 21.91 |
| 10/23/2026 09:51 | 278 | 21.91 |
| 10/23/2026 09:51 | 280 | 21.91 |
| 10/23/2026 09:51 | 299 | 21.91 |
| 10/23/2026 09:51 | 238 | 21.91 |
| 10/23/2026 09:51 | 299 | 21.91 |
| 10/23/2026 09:51 | 1000 | 21.90 |
| 10/23/2026 09:51 | 51 | 21.90 |
| 10/23/2026 09:51 | 213 | 21.90 |
| 10/23/2026 09:51 | 280 | 21.90 |
| 10/23/2026 09:51 | 280 | 21.90 |
| 10/23/2026 09:51 | 342 | 21.90 |
| 10/23/2026 09:50 | 229 | 21.89 |
| 10/23/2026 09:50 | 51 | 21.89 |
| 10/23/2026 09:50 | 91 | 21.89 |
| 10/23/2026 09:50 | 87 | 21.89 |
| 10/23/2026 09:50 | 301 | 21.89 |
| 10/23/2026 09:50 | 341 | 21.89 |
| 10/23/2026 09:50 | 242 | 21.885 |
| 10/23/2026 09:50 | 360 | 21.89 |
| 10/23/2026 09:50 | 8100 | 21.89 |
| 10/23/2026 09:50 | 400 | 21.89 |
| 10/23/2026 09:50 | 350 | 21.89 |
| 10/23/2026 09:50 | 300 | 21.90 |
| 10/23/2026 09:50 | 51 | 21.90 |
| 10/23/2026 09:50 | 418 | 21.90 |
| 10/23/2026 09:49 | 211 | 21.91 |
| 10/23/2026 09:49 | 332 | 21.91 |
| 10/23/2026 09:49 | 1296 | 21.91 |
| 10/23/2026 09:49 | 1055 | 21.92 |
| 10/23/2026 09:49 | 279 | 21.92 |
| 10/23/2026 09:49 | 341 | 21.92 |
| 10/23/2026 09:49 | 24 | 21.92 |
| 10/23/2026 09:49 | 104 | 21.92 |
| 10/23/2026 09:49 | 1055 | 21.93 |
| 10/23/2026 09:49 | 51 | 21.93 |
| 10/23/2026 09:49 | 193 | 21.93 |
| 10/23/2026 09:49 | 300 | 21.93 |
| 10/23/2026 09:49 | 502 | 21.92 |
| 10/23/2026 09:49 | 51 | 21.92 |
| 10/23/2026 09:49 | 204 | 21.92 |
| 10/23/2026 09:48 | 7724 | 21.92 |
| 10/23/2026 09:48 | 823 | 21.92 |
| 10/23/2026 09:48 | 900 | 21.92 |
| 10/23/2026 09:48 | 200 | 21.92 |
| 10/23/2026 09:48 | 353 | 21.92 |
| 10/23/2026 09:48 | 9314 | 21.92 |
| 10/23/2026 09:48 | 51 | 21.92 |
| 10/23/2026 09:48 | 302 | 21.92 |
| 10/23/2026 09:48 | 333 | 21.92 |
| 10/23/2026 09:48 | 414 | 21.92 |
| 10/23/2026 09:48 | 250 | 21.92 |
| 10/23/2026 09:48 | 37 | 21.92 |
| 10/23/2026 09:48 | 57 | 21.92 |
| 10/23/2026 09:48 | 518 | 21.92 |
| 10/23/2026 09:48 | 483 | 21.92 |
| 10/23/2026 09:48 | 200 | 21.93 |
| 10/23/2026 09:48 | 627 | 21.93 |
| 10/23/2026 09:48 | 358 | 21.93 |
| 10/23/2026 09:48 | 37 | 21.93 |
| 10/23/2026 09:48 | 279 | 21.93 |
| 10/23/2026 09:48 | 208 | 21.93 |
| 10/23/2026 09:48 | 1008 | 21.93 |
| 10/23/2026 09:48 | 1818 | 21.93 |
| 10/23/2026 09:48 | 7331 | 21.93 |
| 10/23/2026 09:48 | 3666 | 21.93 |
| 10/23/2026 09:48 | 20 | 21.925 |
| 10/23/2026 09:48 | 337 | 21.92 |
| 10/23/2026 09:48 | 123 | 21.92 |
| 10/23/2026 09:47 | 313 | 21.91 |
| 10/23/2026 09:47 | 51 | 21.91 |
| 10/23/2026 09:47 | 399 | 21.91 |
| 10/23/2026 09:47 | 289 | 21.90 |
| 10/23/2026 09:47 | 250 | 21.90 |
| 10/23/2026 09:47 | 12 | 21.89 |
| 10/23/2026 09:47 | 51 | 21.89 |
| 10/23/2026 09:47 | 147 | 21.89 |
| 10/23/2026 09:47 | 729 | 21.89 |
| 10/23/2026 09:47 | 64 | 21.89 |
| 10/23/2026 09:47 | 275 | 21.89 |
| 10/23/2026 09:47 | 597 | 21.89 |
| 10/23/2026 09:47 | 280 | 21.89 |
| 10/23/2026 09:47 | 52 | 21.89 |
| 10/23/2026 09:47 | 560 | 21.89 |
| 10/23/2026 09:47 | 352 | 21.89 |
| 10/23/2026 09:47 | 300 | 21.89 |
| 10/23/2026 09:47 | 425 | 21.89 |
| 10/23/2026 09:47 | 249 | 21.89 |
| 10/23/2026 09:47 | 1101 | 21.89 |
| 10/23/2026 09:47 | 148 | 21.89 |
| 10/23/2026 09:47 | 147 | 21.89 |
| 10/23/2026 09:47 | 136 | 21.89 |
| 10/23/2026 09:47 | 357 | 21.89 |
| 10/23/2026 09:47 | 700 | 21.88 |
| 10/23/2026 09:47 | 333 | 21.88 |
| 10/23/2026 09:47 | 864 | 21.88 |
| 10/23/2026 09:47 | 336 | 21.88 |
| 10/23/2026 09:47 | 174 | 21.88 |
| 10/23/2026 09:47 | 51 | 21.88 |
| 10/23/2026 09:47 | 229 | 21.88 |
| 10/23/2026 09:47 | 29 | 21.88 |
| 10/23/2026 09:47 | 326 | 21.88 |
| 10/23/2026 09:47 | 442 | 21.88 |
| 10/23/2026 09:47 | 3025 | 21.88 |
| 10/23/2026 09:47 | 276 | 21.88 |
| 10/23/2026 09:47 | 331 | 21.88 |
| 10/23/2026 09:47 | 325 | 21.88 |
| 10/23/2026 09:47 | 2000 | 21.87 |
| 10/23/2026 09:46 | 100 | 21.87 |
| 10/23/2026 09:46 | 100 | 21.87 |
| 10/23/2026 09:46 | 1972 | 21.88 |
| 10/23/2026 09:46 | 28 | 21.88 |
| 10/23/2026 09:46 | 455 | 21.88 |
| 10/23/2026 09:46 | 526 | 21.88 |
| 10/23/2026 09:46 | 526 | 21.88 |
| 10/23/2026 09:46 | 351 | 21.88 |
| 10/23/2026 09:46 | 50 | 21.87 |
| 10/23/2026 09:46 | 51 | 21.87 |
| 10/23/2026 09:46 | 3532 | 21.87 |
| 10/23/2026 09:46 | 493 | 21.87 |
| 10/23/2026 09:46 | 333 | 21.87 |
| 10/23/2026 09:46 | 228 | 21.87 |
| 10/23/2026 09:46 | 10 | 21.87 |
| 10/23/2026 09:46 | 980 | 21.87 |
| 10/23/2026 09:46 | 20 | 21.87 |
| 10/23/2026 09:45 | 1000 | 21.88 |
| 10/23/2026 09:45 | 23 | 21.88 |
| 10/23/2026 09:45 | 2000 | 21.88 |
| 10/23/2026 09:45 | 200 | 21.89 |
| 10/23/2026 09:45 | 16 | 21.89 |
| 10/23/2026 09:45 | 4 | 21.89 |
| 10/23/2026 09:45 | 338 | 21.90 |
| 10/23/2026 09:45 | 274 | 21.90 |
| 10/23/2026 09:45 | 6 | 21.90 |
| 10/23/2026 09:45 | 320 | 21.90 |
| 10/23/2026 09:45 | 1925 | 21.90 |
| 10/23/2026 09:45 | 229 | 21.90 |
| 10/23/2026 09:45 | 545 | 21.90 |
| 10/23/2026 09:45 | 250 | 21.90 |
| 10/23/2026 09:45 | 65 | 21.90 |
| 10/23/2026 09:45 | 500 | 21.90 |
| 10/23/2026 09:45 | 600 | 21.90 |
| 10/23/2026 09:45 | 62 | 21.90 |
| 10/23/2026 09:45 | 227 | 21.90 |
| 10/23/2026 09:45 | 91 | 21.90 |
| 10/23/2026 09:45 | 9 | 21.90 |
| 10/23/2026 09:45 | 65 | 21.90 |
| 10/23/2026 09:45 | 2228 | 21.90 |
| 10/23/2026 09:45 | 157 | 21.91 |
| 10/23/2026 09:45 | 2670 | 21.91 |
| 10/23/2026 09:45 | 157 | 21.91 |
| 10/23/2026 09:45 | 288 | 21.91 |
| 10/23/2026 09:45 | 1555 | 21.91 |
| 10/23/2026 09:45 | 984 | 21.91 |
| 10/23/2026 09:44 | 1301 | 21.91 |
| 10/23/2026 09:44 | 690 | 21.91 |
| 10/23/2026 09:44 | 690 | 21.91 |
| 10/23/2026 09:44 | 279 | 21.91 |
| 10/23/2026 09:44 | 434 | 21.91 |
| 10/23/2026 09:44 | 288 | 21.91 |
| 10/23/2026 09:44 | 144 | 21.91 |
| 10/23/2026 09:44 | 279 | 21.91 |
| 10/23/2026 09:44 | 288 | 21.91 |
| 10/23/2026 09:44 | 279 | 21.91 |
| 10/23/2026 09:44 | 360 | 21.91 |
| 10/23/2026 09:44 | 279 | 21.91 |
| 10/23/2026 09:44 | 146 | 21.91 |
| 10/23/2026 09:44 | 279 | 21.91 |
| 10/23/2026 09:44 | 229 | 21.91 |
| 10/23/2026 09:44 | 255 | 21.91 |
| 10/23/2026 09:44 | 200 | 21.91 |
| 10/23/2026 09:44 | 27 | 21.91 |
| 10/23/2026 09:44 | 333 | 21.92 |
| 10/23/2026 09:44 | 468 | 21.91 |
| 10/23/2026 09:44 | 265 | 21.92 |
| 10/23/2026 09:44 | 19 | 21.92 |
| 10/23/2026 09:44 | 51 | 21.92 |
| 10/23/2026 09:44 | 341 | 21.92 |
| 10/23/2026 09:44 | 78 | 21.93 |
| 10/23/2026 09:44 | 279 | 21.92 |
| 10/23/2026 09:44 | 343 | 21.92 |
| 10/23/2026 09:44 | 100 | 21.92 |
| 10/23/2026 09:44 | 279 | 21.92 |
| 10/23/2026 09:44 | 279 | 21.92 |
| 10/23/2026 09:44 | 336 | 21.92 |
| 10/23/2026 09:44 | 261 | 21.91 |
| 10/23/2026 09:44 | 250 | 21.91 |
| 10/23/2026 09:44 | 489 | 21.92 |
| 10/23/2026 09:44 | 1000 | 21.92 |
| 10/23/2026 09:44 | 500 | 21.92 |
| 10/23/2026 09:44 | 5 | 21.92 |
| 10/23/2026 09:44 | 347 | 21.92 |
| 10/23/2026 09:44 | 500 | 21.92 |
| 10/23/2026 09:44 | 1000 | 21.92 |
| 10/23/2026 09:43 | 214 | 21.92 |
| 10/23/2026 09:43 | 396 | 21.92 |
| 10/23/2026 09:43 | 359 | 21.92 |
| 10/23/2026 09:43 | 283 | 21.92 |
| 10/23/2026 09:43 | 336 | 21.92 |
| 10/23/2026 09:43 | 348 | 21.92 |
| 10/23/2026 09:43 | 1440 | 21.92 |
| 10/23/2026 09:43 | 229 | 21.92 |
| 10/23/2026 09:43 | 121 | 21.92 |
| 10/23/2026 09:43 | 2279 | 21.93 |
| 10/23/2026 09:43 | 768 | 21.92 |
| 10/23/2026 09:43 | 11 | 21.92 |
| 10/23/2026 09:43 | 500 | 21.92 |
| 10/23/2026 09:43 | 820 | 21.93 |
| 10/23/2026 09:43 | 181 | 21.93 |
| 10/23/2026 09:43 | 34 | 21.93 |
| 10/23/2026 09:42 | 911 | 21.935 |
| 10/23/2026 09:42 | 18 | 21.94 |
| 10/23/2026 09:42 | 157 | 21.94 |
| 10/23/2026 09:42 | 332 | 21.94 |
| 10/23/2026 09:42 | 269 | 21.94 |
| 10/23/2026 09:42 | 279 | 21.94 |
| 10/23/2026 09:42 | 335 | 21.94 |
| 10/23/2026 09:42 | 51 | 21.93 |
| 10/23/2026 09:42 | 335 | 21.93 |
| 10/23/2026 09:42 | 4144 | 21.93 |
| 10/23/2026 09:42 | 856 | 21.93 |
| 10/23/2026 09:42 | 51 | 21.93 |
| 10/23/2026 09:42 | 157 | 21.93 |
| 10/23/2026 09:42 | 44 | 21.93 |
| 10/23/2026 09:41 | 92 | 21.94 |
| 10/23/2026 09:41 | 265 | 21.94 |
| 10/23/2026 09:41 | 94 | 21.94 |
| 10/23/2026 09:41 | 1 | 21.94 |
| 10/23/2026 09:41 | 84 | 21.94 |
| 10/23/2026 09:41 | 511 | 21.94 |
| 10/23/2026 09:41 | 2520 | 21.94 |
| 10/23/2026 09:41 | 242 | 21.94 |
| 10/23/2026 09:41 | 849 | 21.94 |
| 10/23/2026 09:41 | 67 | 21.94 |
| 10/23/2026 09:41 | 90 | 21.94 |
| 10/23/2026 09:41 | 51 | 21.94 |
| 10/23/2026 09:41 | 483 | 21.94 |
| 10/23/2026 09:41 | 349 | 21.94 |
| 10/23/2026 09:41 | 2000 | 21.94 |
| 10/23/2026 09:41 | 100 | 21.94 |
| 10/23/2026 09:41 | 258 | 21.94 |
| 10/23/2026 09:41 | 51 | 21.94 |
| 10/23/2026 09:41 | 25 | 21.94 |
| 10/23/2026 09:41 | 279 | 21.94 |
| 10/23/2026 09:41 | 157 | 21.94 |
| 10/23/2026 09:41 | 256 | 21.94 |
| 10/23/2026 09:41 | 440 | 21.94 |
| 10/23/2026 09:41 | 45 | 21.94 |
| 10/23/2026 09:41 | 115 | 21.94 |
| 10/23/2026 09:41 | 2868 | 21.94 |
| 10/23/2026 09:41 | 520 | 21.95 |
| 10/23/2026 09:40 | 425 | 21.95 |
| 10/23/2026 09:40 | 51 | 21.95 |
| 10/23/2026 09:40 | 331 | 21.95 |
| 10/23/2026 09:40 | 615 | 21.94 |
| 10/23/2026 09:40 | 2887 | 21.94 |
| 10/23/2026 09:40 | 291 | 21.94 |
| 10/23/2026 09:40 | 348 | 21.94 |
| 10/23/2026 09:40 | 265 | 21.94 |
| 10/23/2026 09:40 | 50 | 21.93 |
| 10/23/2026 09:40 | 84 | 21.92 |
| 10/23/2026 09:40 | 863 | 21.92 |
| 10/23/2026 09:40 | 336 | 21.92 |
| 10/23/2026 09:40 | 500 | 21.92 |
| 10/23/2026 09:40 | 820 | 21.93 |
| 10/23/2026 09:40 | 619 | 21.93 |
| 10/23/2026 09:40 | 279 | 21.93 |
| 10/23/2026 09:40 | 700 | 21.93 |
| 10/23/2026 09:40 | 625 | 21.93 |
| 10/23/2026 09:40 | 483 | 21.93 |
| 10/23/2026 09:40 | 483 | 21.93 |
| 10/23/2026 09:40 | 2709 | 21.93 |
| 10/23/2026 09:40 | 279 | 21.94 |
| 10/23/2026 09:40 | 52 | 21.95 |
| 10/23/2026 09:40 | 900 | 21.95 |
| 10/23/2026 09:40 | 228 | 21.95 |
| 10/23/2026 09:40 | 336 | 21.96 |
| 10/23/2026 09:40 | 220 | 21.96 |
| 10/23/2026 09:40 | 51 | 21.96 |
| 10/23/2026 09:40 | 228 | 21.96 |
| 10/23/2026 09:40 | 582 | 21.96 |
| 10/23/2026 09:40 | 427 | 21.96 |
| 10/23/2026 09:40 | 492 | 21.96 |
| 10/23/2026 09:40 | 1500 | 21.96 |
| 10/23/2026 09:39 | 3 | 21.97 |
| 10/23/2026 09:39 | 500 | 21.97 |
| 10/23/2026 09:39 | 1172 | 21.96 |
| 10/23/2026 09:39 | 1000 | 21.96 |
| 10/23/2026 09:39 | 662 | 21.97 |
| 10/23/2026 09:39 | 350 | 21.97 |
| 10/23/2026 09:39 | 200 | 21.97 |
| 10/23/2026 09:39 | 91 | 21.97 |
| 10/23/2026 09:39 | 279 | 21.97 |
| 10/23/2026 09:39 | 279 | 21.97 |
| 10/23/2026 09:39 | 265 | 21.97 |
| 10/23/2026 09:39 | 820 | 21.97 |
| 10/23/2026 09:39 | 342 | 21.97 |
| 10/23/2026 09:39 | 294 | 21.97 |
| 10/23/2026 09:38 | 579 | 21.97 |
| 10/23/2026 09:38 | 438 | 21.97 |
| 10/23/2026 09:38 | 483 | 21.96 |
| 10/23/2026 09:38 | 265 | 21.96 |
| 10/23/2026 09:38 | 51 | 21.95 |
| 10/23/2026 09:38 | 664 | 21.95 |
| 10/23/2026 09:38 | 360 | 21.95 |
| 10/23/2026 09:38 | 265 | 21.95 |
| 10/23/2026 09:38 | 228 | 21.95 |
| 10/23/2026 09:38 | 342 | 21.95 |
| 10/23/2026 09:38 | 51 | 21.95 |
| 10/23/2026 09:38 | 334 | 21.95 |
| 10/23/2026 09:38 | 51 | 21.95 |
| 10/23/2026 09:38 | 1000 | 21.95 |
| 10/23/2026 09:38 | 13 | 21.95 |
| 10/23/2026 09:38 | 200 | 21.95 |
| 10/23/2026 09:38 | 700 | 21.955 |
| 10/23/2026 09:37 | 51 | 21.96 |
| 10/23/2026 09:37 | 228 | 21.96 |
| 10/23/2026 09:37 | 192 | 21.97 |
| 10/23/2026 09:37 | 236 | 21.97 |
| 10/23/2026 09:37 | 820 | 21.97 |
| 10/23/2026 09:37 | 157 | 21.97 |
| 10/23/2026 09:37 | 78 | 21.97 |
| 10/23/2026 09:37 | 79 | 21.97 |
| 10/23/2026 09:37 | 114 | 21.97 |
| 10/23/2026 09:37 | 356 | 21.97 |
| 10/23/2026 09:37 | 258 | 21.97 |
| 10/23/2026 09:37 | 1791 | 21.97 |
| 10/23/2026 09:37 | 279 | 21.97 |
| 10/23/2026 09:37 | 228 | 21.97 |
| 10/23/2026 09:37 | 21 | 21.97 |
| 10/23/2026 09:37 | 51 | 21.98 |
| 10/23/2026 09:37 | 65 | 21.98 |
| 10/23/2026 09:37 | 342 | 21.98 |
| 10/23/2026 09:37 | 87 | 21.98 |
| 10/23/2026 09:37 | 221 | 21.98 |
| 10/23/2026 09:37 | 1180 | 21.97 |
| 10/23/2026 09:37 | 1000 | 21.97 |
| 10/23/2026 09:37 | 820 | 21.98 |
| 10/23/2026 09:37 | 121 | 21.98 |
| 10/23/2026 09:37 | 51 | 21.98 |
| 10/23/2026 09:37 | 78 | 21.98 |
| 10/23/2026 09:37 | 241 | 21.98 |
| 10/23/2026 09:36 | 2000 | 21.98 |
| 10/23/2026 09:36 | 1000 | 21.98 |
| 10/23/2026 09:36 | 189 | 21.98 |
| 10/23/2026 09:36 | 964 | 21.97 |
| 10/23/2026 09:36 | 336 | 21.97 |
| 10/23/2026 09:36 | 280 | 21.98 |
| 10/23/2026 09:36 | 363 | 21.98 |
| 10/23/2026 09:36 | 23 | 21.98 |
| 10/23/2026 09:36 | 487 | 21.98 |
| 10/23/2026 09:36 | 278 | 21.98 |
| 10/23/2026 09:36 | 666 | 21.98 |
| 10/23/2026 09:36 | 219 | 21.98 |
| 10/23/2026 09:36 | 666 | 21.98 |
| 10/23/2026 09:36 | 820 | 21.98 |
| 10/23/2026 09:36 | 158 | 21.98 |
| 10/23/2026 09:36 | 189 | 21.98 |
| 10/23/2026 09:36 | 228 | 21.98 |
| 10/23/2026 09:36 | 278 | 21.98 |
| 10/23/2026 09:36 | 100 | 21.98 |
| 10/23/2026 09:36 | 750 | 21.98 |
| 10/23/2026 09:36 | 338 | 21.98 |
| 10/23/2026 09:36 | 51 | 21.99 |
| 10/23/2026 09:36 | 278 | 21.99 |
| 10/23/2026 09:36 | 228 | 21.99 |
| 10/23/2026 09:36 | 342 | 21.99 |
| 10/23/2026 09:36 | 50 | 22.00 |
| 10/23/2026 09:36 | 333 | 22.00 |
| 10/23/2026 09:36 | 295 | 22.00 |
| 10/23/2026 09:36 | 291 | 22.00 |
| 10/23/2026 09:36 | 278 | 22.00 |
| 10/23/2026 09:36 | 328 | 22.00 |
| 10/23/2026 09:36 | 83 | 22.00 |
| 10/23/2026 09:36 | 323 | 22.00 |
| 10/23/2026 09:36 | 1008 | 22.00 |
| 10/23/2026 09:36 | 323 | 21.995 |
| 10/23/2026 09:36 | 278 | 22.00 |
| 10/23/2026 09:36 | 258 | 22.00 |
| 10/23/2026 09:36 | 228 | 22.00 |
| 10/23/2026 09:36 | 223 | 22.00 |
| 10/23/2026 09:36 | 332 | 22.00 |
| 10/23/2026 09:36 | 272 | 22.01 |
| 10/23/2026 09:36 | 50 | 22.01 |
| 10/23/2026 09:36 | 877 | 22.01 |
| 10/23/2026 09:35 | 25 | 22.02 |
| 10/23/2026 09:35 | 45 | 22.02 |
| 10/23/2026 09:35 | 30 | 22.03 |
| 10/23/2026 09:35 | 59 | 22.02 |
| 10/23/2026 09:35 | 228 | 22.02 |
| 10/23/2026 09:35 | 905 | 22.02 |
| 10/23/2026 09:35 | 337 | 22.02 |
| 10/23/2026 09:35 | 480 | 22.02 |
| 10/23/2026 09:35 | 391 | 22.02 |
| 10/23/2026 09:35 | 391 | 22.02 |
| 10/23/2026 09:35 | 51 | 22.02 |
| 10/23/2026 09:35 | 223 | 22.02 |
| 10/23/2026 09:35 | 279 | 22.02 |
| 10/23/2026 09:35 | 336 | 22.02 |
| 10/23/2026 09:35 | 455 | 22.01 |
| 10/23/2026 09:35 | 190 | 22.01 |
| 10/23/2026 09:35 | 279 | 22.01 |
| 10/23/2026 09:35 | 359 | 22.01 |
| 10/23/2026 09:35 | 97 | 22.01 |
| 10/23/2026 09:35 | 2648 | 22.01 |
| 10/23/2026 09:35 | 455 | 22.01 |
| 10/23/2026 09:35 | 400 | 22.00 |
| 10/23/2026 09:35 | 279 | 22.00 |
| 10/23/2026 09:35 | 347 | 22.00 |
| 10/23/2026 09:35 | 642 | 22.00 |
| 10/23/2026 09:35 | 1163 | 22.00 |
| 10/23/2026 09:35 | 348 | 21.99 |
| 10/23/2026 09:35 | 26 | 21.99 |
| 10/23/2026 09:34 | 51 | 21.99 |
| 10/23/2026 09:34 | 276 | 21.99 |
| 10/23/2026 09:34 | 2 | 21.99 |
| 10/23/2026 09:34 | 358 | 21.99 |
| 10/23/2026 09:34 | 39 | 21.99 |
| 10/23/2026 09:34 | 483 | 21.99 |
| 10/23/2026 09:34 | 254 | 21.99 |
| 10/23/2026 09:34 | 902 | 21.99 |
| 10/23/2026 09:34 | 264 | 21.99 |
| 10/23/2026 09:34 | 15 | 21.99 |
| 10/23/2026 09:34 | 142 | 21.99 |
| 10/23/2026 09:34 | 51 | 21.98 |
| 10/23/2026 09:34 | 214 | 21.98 |
| 10/23/2026 09:34 | 51 | 21.98 |
| 10/23/2026 09:34 | 340 | 21.98 |
| 10/23/2026 09:34 | 249 | 21.96 |
| 10/23/2026 09:34 | 51 | 21.97 |
| 10/23/2026 09:34 | 220 | 21.97 |
| 10/23/2026 09:34 | 820 | 21.97 |
| 10/23/2026 09:33 | 51 | 21.97 |
| 10/23/2026 09:33 | 331 | 21.97 |
| 10/23/2026 09:33 | 602 | 21.96 |
| 10/23/2026 09:33 | 250 | 21.96 |
| 10/23/2026 09:33 | 820 | 21.96 |
| 10/23/2026 09:33 | 409 | 21.96 |
| 10/23/2026 09:33 | 355 | 21.95 |
| 10/23/2026 09:33 | 107 | 21.95 |
| 10/23/2026 09:33 | 200 | 21.95 |
| 10/23/2026 09:33 | 100 | 21.95 |
| 10/23/2026 09:33 | 100 | 21.95 |
| 10/23/2026 09:33 | 1000 | 21.94 |
| 10/23/2026 09:33 | 1000 | 21.95 |
| 10/23/2026 09:33 | 30 | 21.95 |
| 10/23/2026 09:33 | 352 | 21.95 |
| 10/23/2026 09:33 | 51 | 21.95 |
| 10/23/2026 09:32 | 1000 | 21.95 |
| 10/23/2026 09:32 | 1800 | 21.95 |
| 10/23/2026 09:32 | 200 | 21.95 |
| 10/23/2026 09:32 | 458 | 21.95 |
| 10/23/2026 09:32 | 200 | 21.95 |
| 10/23/2026 09:32 | 335 | 21.95 |
| 10/23/2026 09:32 | 51 | 21.95 |
| 10/23/2026 09:32 | 316 | 21.95 |
| 10/23/2026 09:32 | 228 | 21.95 |
| 10/23/2026 09:32 | 251 | 21.96 |
| 10/23/2026 09:32 | 344 | 21.96 |
| 10/23/2026 09:32 | 51 | 21.97 |
| 10/23/2026 09:31 | 340 | 21.97 |
| 10/23/2026 09:31 | 194 | 21.99 |
| 10/23/2026 09:31 | 287 | 21.98 |
| 10/23/2026 09:31 | 948 | 21.98 |
| 10/23/2026 09:31 | 270 | 21.98 |
| 10/23/2026 09:31 | 483 | 21.98 |
| 10/23/2026 09:31 | 345 | 21.98 |
| 10/23/2026 09:31 | 820 | 21.98 |
| 10/23/2026 09:31 | 553 | 21.98 |
| 10/23/2026 09:31 | 341 | 21.98 |
| 10/23/2026 09:31 | 820 | 21.97 |
| 10/23/2026 09:31 | 82 | 21.97 |
| 10/23/2026 09:31 | 357 | 21.97 |
| 10/23/2026 09:31 | 30 | 21.96 |
| 10/23/2026 09:31 | 100 | 21.97 |
| 10/23/2026 09:31 | 228 | 21.97 |
| 10/23/2026 09:31 | 437 | 21.97 |
| 10/23/2026 09:31 | 33 | 21.97 |
| 10/23/2026 09:31 | 187 | 21.97 |
| 10/23/2026 09:31 | 51 | 21.97 |
| 10/23/2026 09:31 | 365 | 21.97 |
| 10/23/2026 09:31 | 336 | 21.97 |
| 10/23/2026 09:31 | 36 | 21.97 |
| 10/23/2026 09:31 | 447 | 21.97 |
| 10/23/2026 09:31 | 432 | 21.97 |
| 10/23/2026 09:31 | 6 | 21.97 |
| 10/23/2026 09:31 | 333 | 21.97 |
| 10/23/2026 09:31 | 379 | 21.96 |
| 10/23/2026 09:31 | 320 | 21.96 |
| 10/23/2026 09:31 | 56 | 21.96 |
| 10/23/2026 09:31 | 294 | 21.96 |
| 10/23/2026 09:31 | 438 | 21.96 |
| 10/23/2026 09:31 | 1744 | 21.96 |
| 10/23/2026 09:31 | 354 | 21.96 |
| 10/23/2026 09:31 | 207 | 21.95 |
| 10/23/2026 09:31 | 42 | 21.95 |
| 10/23/2026 09:31 | 300 | 21.95 |
| 10/23/2026 09:31 | 2700 | 21.95 |
| 10/23/2026 09:31 | 1000 | 21.95 |
| 10/23/2026 09:31 | 51 | 21.95 |
| 10/23/2026 09:31 | 45 | 21.95 |
| 10/23/2026 09:31 | 338 | 21.95 |
| 10/23/2026 09:31 | 400 | 21.95 |
| 10/23/2026 09:30 | 35 | 21.95 |
| 10/23/2026 09:30 | 820 | 21.95 |
| 10/23/2026 09:30 | 55 | 21.95 |
| 10/23/2026 09:30 | 100 | 21.96 |
| 10/23/2026 09:30 | 638 | 21.95 |
| 10/23/2026 09:30 | 358 | 21.95 |
| 10/23/2026 09:30 | 9 | 21.95 |
| 10/23/2026 09:30 | 42 | 21.95 |
| 10/23/2026 09:30 | 360 | 21.95 |
| 10/23/2026 09:30 | 20 | 21.95 |
| 10/23/2026 09:30 | 80 | 21.95 |
| 10/23/2026 09:30 | 4 | 21.95 |
| 10/23/2026 09:30 | 95 | 21.95 |
| 10/23/2026 09:30 | 725 | 21.95 |
| 10/23/2026 09:30 | 135 | 21.96 |
| 10/23/2026 09:30 | 275 | 21.95 |
| 10/23/2026 09:30 | 358 | 21.95 |
| 10/23/2026 09:30 | 142 | 21.95 |
| 10/23/2026 09:30 | 275 | 21.96 |
| 10/23/2026 09:30 | 228 | 21.96 |
| 10/23/2026 09:30 | 88 | 21.96 |
| 10/23/2026 09:30 | 343 | 21.98 |
| 10/23/2026 09:30 | 500 | 21.97 |
| 10/23/2026 09:30 | 558 | 21.98 |
| 10/23/2026 09:30 | 837 | 22.00 |
| 10/23/2026 09:30 | 129 | 22.00 |
| 10/23/2026 09:29 | 100 | 21.99 |
| 10/23/2026 09:29 | 674 | 21.99 |
| 10/23/2026 09:29 | 326 | 21.99 |
| 10/23/2026 09:29 | 270 | 21.99 |
| 10/23/2026 09:29 | 219 | 21.99 |
| 10/23/2026 09:29 | 438 | 21.99 |
| 10/23/2026 09:29 | 95 | 21.99 |
| 10/23/2026 09:29 | 275 | 21.99 |
| 10/23/2026 09:29 | 25 | 21.99 |
| 10/23/2026 09:29 | 815 | 21.99 |
| 10/23/2026 09:29 | 211 | 21.99 |
| 10/23/2026 09:29 | 202 | 21.99 |
| 10/23/2026 09:29 | 747 | 21.99 |
| 10/23/2026 09:29 | 550 | 21.99 |
| 10/23/2026 09:29 | 1000 | 21.99 |
| 10/23/2026 09:29 | 200 | 21.99 |
| 10/23/2026 09:29 | 405 | 21.99 |
| 10/23/2026 09:29 | 95 | 21.99 |
| 10/23/2026 09:29 | 107 | 21.99 |
| 10/23/2026 09:29 | 193 | 21.99 |
| 10/23/2026 09:29 | 211 | 21.99 |
| 10/23/2026 09:29 | 820 | 21.99 |
| 10/23/2026 09:29 | 1457 | 21.99 |
| 10/23/2026 09:29 | 157 | 21.99 |
| 10/23/2026 09:29 | 1164 | 21.99 |
| 10/23/2026 09:29 | 25 | 21.99 |
| 10/23/2026 09:29 | 437 | 21.99 |
| 10/23/2026 09:29 | 106 | 21.99 |
| 10/23/2026 09:29 | 654 | 21.99 |
| 10/23/2026 09:29 | 40 | 21.99 |
| 10/23/2026 09:29 | 1000 | 21.99 |
| 10/23/2026 09:29 | 100 | 21.99 |
| 10/23/2026 09:29 | 495 | 21.99 |
| 10/23/2026 09:29 | 300 | 21.99 |
| 10/23/2026 09:29 | 200 | 21.99 |
| 10/23/2026 09:29 | 90 | 21.99 |
| 10/23/2026 09:29 | 28 | 22.00 |
| 10/23/2026 09:29 | 820 | 22.00 |
| 10/23/2026 09:29 | 1010 | 21.99 |
| 10/23/2026 09:29 | 384 | 21.99 |
| 10/23/2026 09:29 | 335 | 21.99 |
| 10/23/2026 09:29 | 180 | 22.00 |
| 10/23/2026 09:29 | 2062 | 22.00 |
| 10/23/2026 09:29 | 500 | 22.00 |
| 10/23/2026 09:29 | 15 | 22.00 |
| 10/23/2026 09:29 | 85 | 22.00 |
| 10/23/2026 09:29 | 3000 | 22.00 |
| 10/23/2026 09:29 | 645 | 22.00 |
| 10/23/2026 09:29 | 1000 | 22.00 |
| 10/23/2026 09:29 | 200 | 22.00 |
| 10/23/2026 09:29 | 60 | 22.00 |
| 10/23/2026 09:29 | 200 | 22.00 |
| 10/23/2026 09:29 | 50 | 22.00 |
| 10/23/2026 09:29 | 200 | 22.00 |
| 10/23/2026 09:29 | 100 | 22.00 |
| 10/23/2026 09:29 | 100 | 22.00 |
| 10/23/2026 09:29 | 100 | 22.00 |
| 10/23/2026 09:29 | 120 | 22.00 |
| 10/23/2026 09:29 | 100 | 22.00 |
| 10/23/2026 09:29 | 550 | 22.00 |
| 10/23/2026 09:29 | 130 | 22.00 |
| 10/23/2026 09:29 | 500 | 22.00 |
| 10/23/2026 09:29 | 585 | 22.00 |
| 10/23/2026 09:29 | 1000 | 22.00 |
| 10/23/2026 09:29 | 100 | 22.00 |
| 10/23/2026 09:29 | 2439 | 22.00 |
| 10/23/2026 09:29 | 2561 | 22.00 |
| 10/23/2026 09:29 | 3 | 22.00 |
| 10/23/2026 09:29 | 500 | 22.00 |
| 10/23/2026 09:29 | 44 | 22.00 |
| 10/23/2026 09:29 | 4000 | 22.00 |
| 10/23/2026 09:29 | 11 | 22.00 |
| 10/23/2026 09:29 | 4 | 22.00 |
| 10/23/2026 09:29 | 125 | 22.00 |
| 10/23/2026 09:29 | 1000 | 22.00 |
| 10/23/2026 09:29 | 3000 | 22.00 |
| 10/23/2026 09:29 | 1000 | 22.00 |
| 10/23/2026 09:29 | 300 | 22.00 |
| 10/23/2026 09:29 | 4000 | 22.00 |
| 10/23/2026 09:29 | 8000 | 22.00 |
| 10/23/2026 09:29 | 15 | 22.00 |
| 10/23/2026 09:29 | 10 | 22.00 |
| 10/23/2026 09:29 | 10 | 22.00 |
| 10/23/2026 09:29 | 262 | 22.00 |
| 10/23/2026 09:29 | 738 | 22.00 |
| 10/23/2026 09:29 | 200 | 22.00 |
| 10/23/2026 09:29 | 505 | 22.00 |
| 10/23/2026 09:29 | 200 | 22.00 |
| 10/23/2026 09:29 | 182 | 22.00 |
| 10/23/2026 09:29 | 225 | 22.01 |
| 10/23/2026 09:29 | 320 | 22.01 |
| 10/23/2026 09:29 | 100 | 22.02 |
| 10/23/2026 09:29 | 132 | 22.01 |
| 10/23/2026 09:29 | 240 | 22.01 |
| 10/23/2026 09:29 | 600 | 22.02 |
| 10/23/2026 09:29 | 400 | 22.01 |
| 10/23/2026 09:29 | 51 | 22.01 |
| 10/23/2026 09:29 | 809 | 22.01 |
| 10/23/2026 09:29 | 62 | 22.01 |
| 10/23/2026 09:29 | 166 | 22.01 |
| 10/23/2026 09:29 | 182 | 22.01 |
| 10/23/2026 09:29 | 39 | 22.01 |
| 10/23/2026 09:29 | 430 | 22.01 |
| 10/23/2026 09:29 | 161 | 22.01 |
| 10/23/2026 09:28 | 27 | 22.02 |
| 10/23/2026 09:28 | 1200 | 22.02 |
| 10/23/2026 09:28 | 50 | 22.02 |
| 10/23/2026 09:28 | 335 | 22.02 |
| 10/23/2026 09:28 | 347 | 22.02 |
| 10/23/2026 09:28 | 5 | 22.02 |
| 10/23/2026 09:28 | 228 | 22.02 |
| 10/23/2026 09:28 | 359 | 22.02 |
| 10/23/2026 09:28 | 54 | 22.02 |
| 10/23/2026 09:28 | 176 | 22.02 |
| 10/23/2026 09:28 | 311 | 22.02 |
| 10/23/2026 09:28 | 279 | 22.02 |
| 10/23/2026 09:28 | 319 | 22.02 |
| 10/23/2026 09:28 | 200 | 22.03 |
| 10/23/2026 09:27 | 349 | 22.03 |
| 10/23/2026 09:27 | 96 | 22.03 |
| 10/23/2026 09:27 | 89 | 22.03 |
| 10/23/2026 09:27 | 1859 | 22.02 |
| 10/23/2026 09:27 | 2737 | 22.02 |
| 10/23/2026 09:27 | 797 | 22.03 |
| 10/23/2026 09:26 | 335 | 22.03 |
| 10/23/2026 09:26 | 25 | 22.03 |
| 10/23/2026 09:26 | 51 | 22.03 |
| 10/23/2026 09:26 | 46 | 22.03 |
| 10/23/2026 09:26 | 333 | 22.03 |
| 10/23/2026 09:26 | 331 | 22.03 |
| 10/23/2026 09:26 | 100 | 22.02 |
| 10/23/2026 09:26 | 350 | 22.02 |
| 10/23/2026 09:26 | 580 | 22.02 |
| 10/23/2026 09:25 | 50 | 22.02 |
| 10/23/2026 09:25 | 347 | 22.02 |
| 10/23/2026 09:25 | 50 | 22.03 |
| 10/23/2026 09:25 | 500 | 22.03 |
| 10/23/2026 09:25 | 587 | 22.03 |
| 10/23/2026 09:25 | 170 | 22.03 |
| 10/23/2026 09:25 | 635 | 22.03 |
| 10/23/2026 09:25 | 500 | 22.02 |
| 10/23/2026 09:25 | 900 | 22.02 |
| 10/23/2026 09:25 | 12 | 22.02 |
| 10/23/2026 09:25 | 150 | 22.02 |
| 10/23/2026 09:24 | 577 | 22.03 |
| 10/23/2026 09:24 | 423 | 22.03 |
| 10/23/2026 09:24 | 200 | 22.02 |
| 10/23/2026 09:24 | 339 | 22.01 |
| 10/23/2026 09:24 | 400 | 22.01 |
| 10/23/2026 09:24 | 120 | 22.01 |
| 10/23/2026 09:24 | 100 | 22.01 |
| 10/23/2026 09:24 | 50 | 22.01 |
| 10/23/2026 09:24 | 278 | 22.02 |
| 10/23/2026 09:24 | 875 | 22.02 |
| 10/23/2026 09:24 | 272 | 22.02 |
| 10/23/2026 09:24 | 246 | 22.02 |
| 10/23/2026 09:24 | 18 | 22.02 |
| 10/23/2026 09:24 | 2365 | 22.02 |
| 10/23/2026 09:24 | 523 | 22.02 |
| 10/23/2026 09:24 | 162 | 22.02 |
| 10/23/2026 09:24 | 432 | 22.02 |
| 10/23/2026 09:24 | 426 | 22.02 |
| 10/23/2026 09:24 | 2000 | 22.02 |
| 10/23/2026 09:24 | 601 | 22.02 |
| 10/23/2026 09:24 | 262 | 22.02 |
| 10/23/2026 09:24 | 238 | 22.02 |
| 10/23/2026 09:24 | 1000 | 22.03 |
| 10/23/2026 09:24 | 120 | 22.02 |
| 10/23/2026 09:24 | 223 | 22.03 |
| 10/23/2026 09:24 | 100 | 22.03 |
| 10/23/2026 09:24 | 50 | 22.03 |
| 10/23/2026 09:24 | 11 | 22.03 |
| 10/23/2026 09:24 | 20 | 22.03 |
| 10/23/2026 09:24 | 1811 | 22.03 |
| 10/23/2026 09:24 | 45 | 22.03 |
| 10/23/2026 09:24 | 136 | 22.03 |
| 10/23/2026 09:23 | 150 | 22.04 |
| 10/23/2026 09:23 | 100 | 22.04 |
| 10/23/2026 09:23 | 57 | 22.04 |
| 10/23/2026 09:23 | 54 | 22.04 |
| 10/23/2026 09:23 | 97 | 22.04 |
| 10/23/2026 09:23 | 253 | 22.04 |
| 10/23/2026 09:23 | 13 | 22.04 |
| 10/23/2026 09:23 | 325 | 22.04 |
| 10/23/2026 09:23 | 103 | 22.04 |
| 10/23/2026 09:23 | 99 | 22.04 |
| 10/23/2026 09:23 | 457 | 22.04 |
| 10/23/2026 09:23 | 176 | 22.04 |
| 10/23/2026 09:23 | 523 | 22.04 |
| 10/23/2026 09:23 | 327 | 22.04 |
| 10/23/2026 09:23 | 188 | 22.04 |
| 10/23/2026 09:23 | 50 | 22.04 |
| 10/23/2026 09:23 | 50 | 22.04 |
| 10/23/2026 09:23 | 200 | 22.04 |
| 10/23/2026 09:23 | 179 | 22.04 |
| 10/23/2026 09:23 | 2000 | 22.05 |
| 10/23/2026 09:23 | 756 | 22.05 |
| 10/23/2026 09:23 | 244 | 22.05 |
| 10/23/2026 09:23 | 200 | 22.05 |
| 10/23/2026 09:23 | 50 | 22.05 |
| 10/23/2026 09:23 | 1477 | 22.05 |
| 10/23/2026 09:23 | 523 | 22.05 |
| 10/23/2026 09:23 | 1000 | 22.05 |
| 10/23/2026 09:23 | 1000 | 22.05 |
| 10/23/2026 09:23 | 1000 | 22.05 |
| 10/23/2026 09:23 | 324 | 22.05 |
| 10/23/2026 09:23 | 710 | 22.05 |
| 10/23/2026 09:23 | 676 | 22.05 |
| 10/23/2026 09:23 | 1000 | 22.05 |
| 10/23/2026 09:23 | 966 | 22.05 |
| 10/23/2026 09:23 | 2324 | 22.05 |
| 10/23/2026 09:23 | 1000 | 22.05 |
| 10/23/2026 09:23 | 227 | 22.05 |
| 10/23/2026 09:23 | 50 | 22.05 |
| 10/23/2026 09:23 | 813 | 22.05 |
| 10/23/2026 09:23 | 9 | 22.05 |
| 10/23/2026 09:23 | 225 | 22.05 |
| 10/23/2026 09:22 | 102 | 22.05 |
| 10/23/2026 09:22 | 1898 | 22.06 |
| 10/23/2026 09:22 | 81 | 22.06 |
| 10/23/2026 09:22 | 316 | 22.06 |
| 10/23/2026 09:22 | 50 | 22.07 |
| 10/23/2026 09:22 | 1000 | 22.07 |
| 10/23/2026 09:21 | 50 | 22.07 |
| 10/23/2026 09:21 | 52 | 22.07 |
| 10/23/2026 09:21 | 278 | 22.07 |
| 10/23/2026 09:21 | 313 | 22.07 |
| 10/23/2026 09:21 | 284 | 22.07 |
| 10/23/2026 09:21 | 353 | 22.07 |
| 10/23/2026 09:21 | 628 | 22.06 |
| 10/23/2026 09:21 | 788 | 22.06 |
| 10/23/2026 09:21 | 341 | 22.06 |
| 10/23/2026 09:21 | 331 | 22.06 |
| 10/23/2026 09:21 | 157 | 22.06 |
| 10/23/2026 09:21 | 708 | 22.06 |
| 10/23/2026 09:21 | 215 | 22.06 |
| 10/23/2026 09:21 | 2576 | 22.04 |
| 10/23/2026 09:21 | 760 | 22.04 |
| 10/23/2026 09:21 | 1064 | 22.05 |
| 10/23/2026 09:21 | 254 | 22.05 |
| 10/23/2026 09:21 | 318 | 22.05 |
| 10/23/2026 09:21 | 183 | 22.05 |
| 10/23/2026 09:21 | 2058 | 22.05 |
| 10/23/2026 09:21 | 345 | 22.05 |
| 10/23/2026 09:21 | 262 | 22.04 |
| 10/23/2026 09:21 | 330 | 22.04 |
| 10/23/2026 09:21 | 322 | 22.04 |
| 10/23/2026 09:21 | 55 | 22.04 |
| 10/23/2026 09:21 | 56 | 22.05 |
| 10/23/2026 09:21 | 100 | 22.05 |
| 10/23/2026 09:20 | 210 | 22.05 |
| 10/23/2026 09:20 | 500 | 22.05 |
| 10/23/2026 09:20 | 123 | 22.05 |
| 10/23/2026 09:20 | 50 | 22.06 |
| 10/23/2026 09:20 | 77 | 22.05 |
| 10/23/2026 09:20 | 900 | 22.05 |
| 10/23/2026 09:20 | 500 | 22.05 |
| 10/23/2026 09:20 | 523 | 22.06 |
| 10/23/2026 09:20 | 1000 | 22.06 |
| 10/23/2026 09:20 | 130 | 22.06 |
| 10/23/2026 09:20 | 8 | 22.07 |
| 10/23/2026 09:20 | 900 | 22.07 |
| 10/23/2026 09:20 | 20 | 22.08 |
| 10/23/2026 09:20 | 50 | 22.08 |
| 10/23/2026 09:20 | 162 | 22.08 |
| 10/23/2026 09:20 | 282 | 22.08 |
| 10/23/2026 09:20 | 479 | 22.08 |
| 10/23/2026 09:20 | 9 | 22.08 |
| 10/23/2026 09:20 | 336 | 22.08 |
| 10/23/2026 09:20 | 2716 | 22.08 |
| 10/23/2026 09:20 | 778 | 22.08 |
| 10/23/2026 09:20 | 400 | 22.09 |
| 10/23/2026 09:20 | 11 | 22.08 |
| 10/23/2026 09:20 | 347 | 22.08 |
| 10/23/2026 09:20 | 273 | 22.08 |
| 10/23/2026 09:20 | 1000 | 22.08 |
| 10/23/2026 09:20 | 200 | 22.08 |
| 10/23/2026 09:20 | 310 | 22.08 |
| 10/23/2026 09:19 | 139 | 22.09 |
| 10/23/2026 09:19 | 464 | 22.09 |
| 10/23/2026 09:19 | 50 | 22.09 |
| 10/23/2026 09:19 | 227 | 22.09 |
| 10/23/2026 09:19 | 157 | 22.10 |
| 10/23/2026 09:19 | 503 | 22.10 |
| 10/23/2026 09:19 | 503 | 22.10 |
| 10/23/2026 09:19 | 349 | 22.10 |
| 10/23/2026 09:19 | 100 | 22.10 |
| 10/23/2026 09:19 | 51 | 22.09 |
| 10/23/2026 09:19 | 1070 | 22.095 |
| 10/23/2026 09:19 | 50 | 22.09 |
| 10/23/2026 09:19 | 500 | 22.09 |
| 10/23/2026 09:19 | 100 | 22.08 |
| 10/23/2026 09:18 | 44 | 22.09 |
| 10/23/2026 09:18 | 507 | 22.08 |
| 10/23/2026 09:18 | 51 | 22.08 |
| 10/23/2026 09:18 | 350 | 22.08 |
| 10/23/2026 09:18 | 323 | 22.08 |
| 10/23/2026 09:18 | 158 | 22.08 |
| 10/23/2026 09:18 | 10 | 22.09 |
| 10/23/2026 09:18 | 232 | 22.08 |
| 10/23/2026 09:18 | 13 | 22.09 |
| 10/23/2026 09:18 | 300 | 22.09 |
| 10/23/2026 09:18 | 1256 | 22.09 |
| 10/23/2026 09:18 | 333 | 22.09 |
| 10/23/2026 09:18 | 100 | 22.09 |
| 10/23/2026 09:18 | 51 | 22.08 |
| 10/23/2026 09:17 | 333 | 22.08 |
| 10/23/2026 09:17 | 483 | 22.08 |
| 10/23/2026 09:17 | 50 | 22.08 |
| 10/23/2026 09:17 | 73 | 22.08 |
| 10/23/2026 09:17 | 185 | 22.09 |
| 10/23/2026 09:17 | 351 | 22.09 |
| 10/23/2026 09:17 | 1961 | 22.10 |
| 10/23/2026 09:17 | 1630 | 22.10 |
| 10/23/2026 09:17 | 848 | 22.10 |
| 10/23/2026 09:17 | 83 | 22.10 |
| 10/23/2026 09:17 | 367 | 22.10 |
| 10/23/2026 09:17 | 332 | 22.10 |
| 10/23/2026 09:17 | 331 | 22.10 |
| 10/23/2026 09:17 | 50 | 22.11 |
| 10/23/2026 09:17 | 385 | 22.11 |
| 10/23/2026 09:17 | 50 | 22.12 |
| 10/23/2026 09:17 | 45 | 22.12 |
| 10/23/2026 09:17 | 1500 | 22.13 |
| 10/23/2026 09:17 | 198 | 22.13 |
| 10/23/2026 09:17 | 50 | 22.14 |
| 10/23/2026 09:17 | 340 | 22.14 |
| 10/23/2026 09:16 | 284 | 22.12 |
| 10/23/2026 09:16 | 254 | 22.11 |
| 10/23/2026 09:16 | 247 | 22.10 |
| 10/23/2026 09:16 | 157 | 22.10 |
| 10/23/2026 09:16 | 359 | 22.09 |
| 10/23/2026 09:16 | 359 | 22.09 |
| 10/23/2026 09:16 | 50 | 22.09 |
| 10/23/2026 09:15 | 237 | 22.08 |
| 10/23/2026 09:15 | 435 | 22.08 |
| 10/23/2026 09:15 | 352 | 22.09 |
| 10/23/2026 09:15 | 1900 | 22.08 |
| 10/23/2026 09:15 | 213 | 22.08 |
| 10/23/2026 09:15 | 51 | 22.08 |
| 10/23/2026 09:15 | 157 | 22.08 |
| 10/23/2026 09:15 | 1255 | 22.07 |
| 10/23/2026 09:15 | 1500 | 22.07 |
| 10/23/2026 09:15 | 157 | 22.07 |
| 10/23/2026 09:15 | 725 | 22.07 |
| 10/23/2026 09:15 | 8 | 22.07 |
| 10/23/2026 09:15 | 70 | 22.07 |
| 10/23/2026 09:15 | 331 | 22.07 |
| 10/23/2026 09:15 | 11 | 22.08 |
| 10/23/2026 09:15 | 363 | 22.08 |
| 10/23/2026 09:15 | 19 | 22.08 |
| 10/23/2026 09:15 | 350 | 22.08 |
| 10/23/2026 09:15 | 157 | 22.08 |
| 10/23/2026 09:15 | 1155 | 22.08 |
| 10/23/2026 09:15 | 130 | 22.08 |
| 10/23/2026 09:15 | 592 | 22.10 |
| 10/23/2026 09:15 | 12 | 22.10 |
| 10/23/2026 09:15 | 523 | 22.10 |
| 10/23/2026 09:15 | 250 | 22.09 |
| 10/23/2026 09:15 | 335 | 22.09 |
| 10/23/2026 09:15 | 78 | 22.09 |
| 10/23/2026 09:15 | 349 | 22.09 |
| 10/23/2026 09:15 | 431 | 22.10 |
| 10/23/2026 09:15 | 322 | 22.10 |
| 10/23/2026 09:15 | 326 | 22.10 |
| 10/23/2026 09:15 | 430 | 22.10 |
| 10/23/2026 09:15 | 1000 | 22.10 |
| 10/23/2026 09:15 | 5 | 22.10 |
| 10/23/2026 09:15 | 1000 | 22.10 |
| 10/23/2026 09:15 | 20 | 22.10 |
| 10/23/2026 09:15 | 1000 | 22.10 |
| 10/23/2026 09:15 | 180 | 22.10 |
| 10/23/2026 09:15 | 2257 | 22.10 |
| 10/23/2026 09:15 | 300 | 22.10 |
| 10/23/2026 09:15 | 50 | 22.12 |
| 10/23/2026 09:15 | 1515 | 22.12 |
| 10/23/2026 09:15 | 358 | 22.12 |
| 10/23/2026 09:15 | 50 | 22.13 |
| 10/23/2026 09:15 | 348 | 22.13 |
| 10/23/2026 09:14 | 51 | 22.14 |
| 10/23/2026 09:14 | 402 | 22.14 |
| 10/23/2026 09:14 | 230 | 22.14 |
| 10/23/2026 09:14 | 263 | 22.14 |
| 10/23/2026 09:14 | 85 | 22.14 |
| 10/23/2026 09:14 | 3346 | 22.14 |
| 10/23/2026 09:14 | 341 | 22.14 |
| 10/23/2026 09:14 | 1005 | 22.14 |
| 10/23/2026 09:14 | 2223 | 22.14 |
| 10/23/2026 09:14 | 664 | 22.14 |
| 10/23/2026 09:14 | 351 | 22.14 |
| 10/23/2026 09:14 | 50 | 22.14 |
| 10/23/2026 09:14 | 494 | 22.14 |
| 10/23/2026 09:14 | 50 | 22.13 |
| 10/23/2026 09:14 | 354 | 22.13 |
| 10/23/2026 09:13 | 51 | 22.12 |
| 10/23/2026 09:13 | 900 | 22.12 |
| 10/23/2026 09:13 | 400 | 22.12 |
| 10/23/2026 09:13 | 342 | 22.12 |
| 10/23/2026 09:13 | 220 | 22.12 |
| 10/23/2026 09:13 | 7 | 22.14 |
| 10/23/2026 09:13 | 50 | 22.14 |
| 10/23/2026 09:13 | 140 | 22.14 |
| 10/23/2026 09:13 | 322 | 22.14 |
| 10/23/2026 09:13 | 215 | 22.14 |
| 10/23/2026 09:12 | 68 | 22.15 |
| 10/23/2026 09:12 | 68 | 22.15 |
| 10/23/2026 09:12 | 68 | 22.15 |
| 10/23/2026 09:12 | 360 | 22.15 |
| 10/23/2026 09:12 | 178 | 22.14 |
| 10/23/2026 09:12 | 916 | 22.15 |
| 10/23/2026 09:12 | 2322 | 22.15 |
| 10/23/2026 09:12 | 413 | 22.16 |
| 10/23/2026 09:12 | 51 | 22.16 |
| 10/23/2026 09:12 | 1703 | 22.17 |
| 10/23/2026 09:12 | 2002 | 22.17 |
| 10/23/2026 09:12 | 50 | 22.17 |
| 10/23/2026 09:12 | 358 | 22.17 |
| 10/23/2026 09:12 | 211 | 22.17 |
| 10/23/2026 09:12 | 789 | 22.16 |
| 10/23/2026 09:12 | 50 | 22.17 |
| 10/23/2026 09:12 | 910 | 22.17 |
| 10/23/2026 09:12 | 50 | 22.17 |
| 10/23/2026 09:11 | 50 | 22.15 |
| 10/23/2026 09:11 | 50 | 22.15 |
| 10/23/2026 09:11 | 194 | 22.15 |
| 10/23/2026 09:11 | 6 | 22.15 |
| 10/23/2026 09:11 | 289 | 22.13 |
| 10/23/2026 09:11 | 201 | 22.13 |
| 10/23/2026 09:11 | 50 | 22.13 |
| 10/23/2026 09:11 | 2836 | 22.13 |
| 10/23/2026 09:11 | 3439 | 22.13 |
| 10/23/2026 09:11 | 2868 | 22.14 |
| 10/23/2026 09:11 | 33 | 22.13 |
| 10/23/2026 09:11 | 497 | 22.13 |
| 10/23/2026 09:11 | 157 | 22.13 |
| 10/23/2026 09:11 | 340 | 22.13 |
| 10/23/2026 09:11 | 302 | 22.13 |
| 10/23/2026 09:11 | 242 | 22.14 |
| 10/23/2026 09:11 | 361 | 22.14 |
| 10/23/2026 09:11 | 1140 | 22.14 |
| 10/23/2026 09:11 | 1124 | 22.14 |
| 10/23/2026 09:11 | 51 | 22.14 |
| 10/23/2026 09:11 | 451 | 22.14 |
| 10/23/2026 09:11 | 247 | 22.14 |
| 10/23/2026 09:11 | 341 | 22.14 |
| 10/23/2026 09:11 | 500 | 22.13 |
| 10/23/2026 09:10 | 50 | 22.14 |
| 10/23/2026 09:10 | 353 | 22.14 |
| 10/23/2026 09:10 | 99 | 22.14 |
| 10/23/2026 09:10 | 330 | 22.14 |
| 10/23/2026 09:10 | 55 | 22.15 |
| 10/23/2026 09:10 | 100 | 22.15 |
| 10/23/2026 09:10 | 345 | 22.15 |
| 10/23/2026 09:10 | 400 | 22.15 |
| 10/23/2026 09:10 | 51 | 22.16 |
| 10/23/2026 09:10 | 314 | 22.16 |
| 10/23/2026 09:10 | 199 | 22.16 |
| 10/23/2026 09:10 | 356 | 22.16 |
| 10/23/2026 09:10 | 276 | 22.17 |
| 10/23/2026 09:10 | 340 | 22.17 |
| 10/23/2026 09:10 | 18 | 22.17 |
| 10/23/2026 09:10 | 340 | 22.17 |
| 10/23/2026 09:10 | 244 | 22.17 |
| 10/23/2026 09:10 | 157 | 22.17 |
| 10/23/2026 09:10 | 202 | 22.17 |
| 10/23/2026 09:10 | 2575 | 22.17 |
| 10/23/2026 09:10 | 349 | 22.17 |
| 10/23/2026 09:10 | 25 | 22.18 |
| 10/23/2026 09:10 | 700 | 22.17 |
| 10/23/2026 09:09 | 1058 | 22.18 |
| 10/23/2026 09:09 | 305 | 22.18 |
| 10/23/2026 09:09 | 51 | 22.18 |
| 10/23/2026 09:09 | 331 | 22.18 |
| 10/23/2026 09:09 | 30 | 22.17 |
| 10/23/2026 09:09 | 2454 | 22.16 |
| 10/23/2026 09:09 | 880 | 22.16 |
| 10/23/2026 09:09 | 666 | 22.17 |
| 10/23/2026 09:09 | 101 | 22.17 |
| 10/23/2026 09:09 | 1 | 22.18 |
| 10/23/2026 09:09 | 967 | 22.17 |
| 10/23/2026 09:09 | 340 | 22.17 |
| 10/23/2026 09:09 | 276 | 22.17 |
| 10/23/2026 09:09 | 50 | 22.17 |
| 10/23/2026 09:09 | 301 | 22.17 |
| 10/23/2026 09:09 | 120 | 22.16 |
| 10/23/2026 09:09 | 252 | 22.15 |
| 10/23/2026 09:09 | 350 | 22.15 |
| 10/23/2026 09:09 | 250 | 22.15 |
| 10/23/2026 09:09 | 348 | 22.16 |
| 10/23/2026 09:09 | 490 | 22.16 |
| 10/23/2026 09:09 | 65 | 22.16 |
| 10/23/2026 09:09 | 288 | 22.16 |
| 10/23/2026 09:09 | 2100 | 22.16 |
| 10/23/2026 09:09 | 50 | 22.17 |
| 10/23/2026 09:09 | 348 | 22.17 |
| 10/23/2026 09:09 | 450 | 22.17 |
| 10/23/2026 09:09 | 140 | 22.17 |
| 10/23/2026 09:08 | 50 | 22.18 |
| 10/23/2026 09:08 | 157 | 22.19 |
| 10/23/2026 09:08 | 50 | 22.19 |
| 10/23/2026 09:08 | 30 | 22.18 |
| 10/23/2026 09:08 | 300 | 22.18 |
| 10/23/2026 09:08 | 293 | 22.18 |
| 10/23/2026 09:08 | 50 | 22.19 |
| 10/23/2026 09:08 | 851 | 22.19 |
| 10/23/2026 09:07 | 15 | 22.21 |
| 10/23/2026 09:07 | 79 | 22.21 |
| 10/23/2026 09:07 | 50 | 22.20 |
| 10/23/2026 09:07 | 2308 | 22.21 |
| 10/23/2026 09:07 | 221 | 22.21 |
| 10/23/2026 09:07 | 2788 | 22.21 |
| 10/23/2026 09:07 | 135 | 22.21 |
| 10/23/2026 09:07 | 1677 | 22.21 |
| 10/23/2026 09:07 | 157 | 22.20 |
| 10/23/2026 09:07 | 79 | 22.20 |
| 10/23/2026 09:07 | 191 | 22.20 |
| 10/23/2026 09:07 | 169 | 22.20 |
| 10/23/2026 09:07 | 50 | 22.20 |
| 10/23/2026 09:07 | 100 | 22.19 |
| 10/23/2026 09:07 | 157 | 22.19 |
| 10/23/2026 09:07 | 190 | 22.19 |
| 10/23/2026 09:07 | 289 | 22.19 |
| 10/23/2026 09:07 | 50 | 22.19 |
| 10/23/2026 09:07 | 1640 | 22.19 |
| 10/23/2026 09:07 | 340 | 22.19 |
| 10/23/2026 09:07 | 157 | 22.18 |
| 10/23/2026 09:07 | 169 | 22.20 |
| 10/23/2026 09:07 | 50 | 22.20 |
| 10/23/2026 09:07 | 234 | 22.20 |
| 10/23/2026 09:07 | 400 | 22.21 |
| 10/23/2026 09:06 | 276 | 22.22 |
| 10/23/2026 09:06 | 50 | 22.22 |
| 10/23/2026 09:06 | 291 | 22.22 |
| 10/23/2026 09:06 | 50 | 22.21 |
| 10/23/2026 09:06 | 157 | 22.21 |
| 10/23/2026 09:06 | 380 | 22.21 |
| 10/23/2026 09:06 | 276 | 22.21 |
| 10/23/2026 09:06 | 50 | 22.21 |
| 10/23/2026 09:06 | 50 | 22.21 |
| 10/23/2026 09:06 | 314 | 22.20 |
| 10/23/2026 09:06 | 33 | 22.20 |
| 10/23/2026 09:06 | 50 | 22.20 |
| 10/23/2026 09:06 | 216 | 22.20 |
| 10/23/2026 09:05 | 50 | 22.21 |
| 10/23/2026 09:05 | 34 | 22.22 |
| 10/23/2026 09:05 | 50 | 22.22 |
| 10/23/2026 09:05 | 569 | 22.22 |
| 10/23/2026 09:05 | 348 | 22.22 |
| 10/23/2026 09:05 | 436 | 22.22 |
| 10/23/2026 09:05 | 357 | 22.22 |
| 10/23/2026 09:05 | 433 | 22.22 |
| 10/23/2026 09:05 | 157 | 22.21 |
| 10/23/2026 09:05 | 44 | 22.21 |
| 10/23/2026 09:05 | 50 | 22.21 |
| 10/23/2026 09:05 | 157 | 22.22 |
| 10/23/2026 09:05 | 171 | 22.22 |
| 10/23/2026 09:05 | 407 | 22.22 |
| 10/23/2026 09:05 | 714 | 22.22 |
| 10/23/2026 09:05 | 50 | 22.22 |
| 10/23/2026 09:05 | 540 | 22.22 |
| 10/23/2026 09:05 | 331 | 22.22 |
| 10/23/2026 09:05 | 435 | 22.22 |
| 10/23/2026 09:05 | 157 | 22.22 |
| 10/23/2026 09:05 | 268 | 22.22 |
| 10/23/2026 09:05 | 472 | 22.22 |
| 10/23/2026 09:05 | 50 | 22.22 |
| 10/23/2026 09:05 | 934 | 22.22 |
| 10/23/2026 09:05 | 677 | 22.22 |
| 10/23/2026 09:04 | 381 | 22.22 |
| 10/23/2026 09:04 | 381 | 22.22 |
| 10/23/2026 09:04 | 157 | 22.22 |
| 10/23/2026 09:04 | 226 | 22.22 |
| 10/23/2026 09:04 | 351 | 22.22 |
| 10/23/2026 09:04 | 211 | 22.22 |
| 10/23/2026 09:04 | 363 | 22.22 |
| 10/23/2026 09:04 | 226 | 22.21 |
| 10/23/2026 09:04 | 141 | 22.21 |
| 10/23/2026 09:04 | 343 | 22.21 |
| 10/23/2026 09:04 | 134 | 22.20 |
| 10/23/2026 09:04 | 157 | 22.20 |
| 10/23/2026 09:04 | 121 | 22.20 |
| 10/23/2026 09:04 | 375 | 22.20 |
| 10/23/2026 09:04 | 284 | 22.19 |
| 10/23/2026 09:04 | 284 | 22.19 |
| 10/23/2026 09:04 | 341 | 22.19 |
| 10/23/2026 09:04 | 284 | 22.19 |
| 10/23/2026 09:04 | 284 | 22.19 |
| 10/23/2026 09:04 | 276 | 22.19 |
| 10/23/2026 09:04 | 226 | 22.20 |
| 10/23/2026 09:04 | 354 | 22.20 |
| 10/23/2026 09:04 | 78 | 22.20 |
| 10/23/2026 09:04 | 152 | 22.20 |
| 10/23/2026 09:04 | 157 | 22.20 |
| 10/23/2026 09:04 | 814 | 22.21 |
| 10/23/2026 09:04 | 276 | 22.21 |
| 10/23/2026 09:04 | 767 | 22.21 |
| 10/23/2026 09:04 | 276 | 22.21 |
| 10/23/2026 09:04 | 767 | 22.21 |
| 10/23/2026 09:04 | 226 | 22.21 |
| 10/23/2026 09:04 | 270 | 22.21 |
| 10/23/2026 09:04 | 267 | 22.20 |
| 10/23/2026 09:04 | 157 | 22.19 |
| 10/23/2026 09:04 | 159 | 22.19 |
| 10/23/2026 09:04 | 276 | 22.20 |
| 10/23/2026 09:04 | 362 | 22.20 |
| 10/23/2026 09:04 | 303 | 22.19 |
| 10/23/2026 09:03 | 1268 | 22.20 |
| 10/23/2026 09:03 | 68 | 22.20 |
| 10/23/2026 09:03 | 1200 | 22.20 |
| 10/23/2026 09:03 | 340 | 22.20 |
| 10/23/2026 09:03 | 275 | 22.21 |
| 10/23/2026 09:03 | 253 | 22.22 |
| 10/23/2026 09:03 | 238 | 22.22 |
| 10/23/2026 09:03 | 347 | 22.22 |
| 10/23/2026 09:03 | 336 | 22.22 |
| 10/23/2026 09:03 | 275 | 22.23 |
| 10/23/2026 09:03 | 250 | 22.23 |
| 10/23/2026 09:03 | 108 | 22.23 |
| 10/23/2026 09:03 | 39 | 22.23 |
| 10/23/2026 09:03 | 275 | 22.23 |
| 10/23/2026 09:03 | 297 | 22.24 |
| 10/23/2026 09:03 | 1000 | 22.22 |
| 10/23/2026 09:03 | 275 | 22.22 |
| 10/23/2026 09:03 | 275 | 22.23 |
| 10/23/2026 09:03 | 157 | 22.23 |
| 10/23/2026 09:03 | 351 | 22.23 |
| 10/23/2026 09:03 | 275 | 22.23 |
| 10/23/2026 09:03 | 157 | 22.23 |
| 10/23/2026 09:03 | 157 | 22.25 |
| 10/23/2026 09:03 | 371 | 22.25 |
| 10/23/2026 09:03 | 319 | 22.25 |
| 10/23/2026 09:03 | 205 | 22.25 |
| 10/23/2026 09:03 | 162 | 22.25 |
| 10/23/2026 09:03 | 261 | 22.24 |
| 10/23/2026 09:02 | 275 | 22.25 |
| 10/23/2026 09:02 | 275 | 22.25 |
| 10/23/2026 09:02 | 74 | 22.26 |
| 10/23/2026 09:02 | 275 | 22.25 |
| 10/23/2026 09:02 | 275 | 22.25 |
| 10/23/2026 09:02 | 275 | 22.25 |
| 10/23/2026 09:02 | 275 | 22.26 |
| 10/23/2026 09:02 | 275 | 22.27 |
| 10/23/2026 09:02 | 121 | 22.27 |
| 10/23/2026 09:02 | 832 | 22.27 |
| 10/23/2026 09:02 | 10 | 22.27 |
| 10/23/2026 09:02 | 197 | 22.26 |
| 10/23/2026 09:02 | 78 | 22.26 |
| 10/23/2026 09:02 | 275 | 22.25 |
| 10/23/2026 09:02 | 132 | 22.25 |
| 10/23/2026 09:02 | 275 | 22.25 |
| 10/23/2026 09:02 | 250 | 22.25 |
| 10/23/2026 09:02 | 275 | 22.25 |
| 10/23/2026 09:02 | 275 | 22.26 |
| 10/23/2026 09:02 | 555 | 22.26 |
| 10/23/2026 09:02 | 366 | 22.26 |
| 10/23/2026 09:02 | 265 | 22.28 |
| 10/23/2026 09:02 | 284 | 22.28 |
| 10/23/2026 09:02 | 80 | 22.25 |
| 10/23/2026 09:02 | 284 | 22.25 |
| 10/23/2026 09:02 | 364 | 22.25 |
| 10/23/2026 09:02 | 241 | 22.25 |
| 10/23/2026 09:02 | 430 | 22.23 |
| 10/23/2026 09:02 | 341 | 22.23 |
| 10/23/2026 09:02 | 258 | 22.23 |
| 10/23/2026 09:02 | 275 | 22.23 |
| 10/23/2026 09:02 | 99 | 22.24 |
| 10/23/2026 09:02 | 161 | 22.24 |
| 10/23/2026 09:02 | 163 | 22.22 |
| 10/23/2026 09:02 | 266 | 22.23 |
| 10/23/2026 09:02 | 276 | 22.22 |
| 10/23/2026 09:02 | 2655 | 22.23 |
| 10/23/2026 09:02 | 342 | 22.23 |
| 10/23/2026 09:02 | 52 | 22.23 |
| 10/23/2026 09:02 | 334 | 22.23 |
| 10/23/2026 09:02 | 385 | 22.23 |
| 10/23/2026 09:02 | 259 | 22.23 |
| 10/23/2026 09:02 | 275 | 22.21 |
| 10/23/2026 09:02 | 275 | 22.22 |
| 10/23/2026 09:02 | 270 | 22.22 |
| 10/23/2026 09:02 | 98 | 22.24 |
| 10/23/2026 09:02 | 275 | 22.23 |
| 10/23/2026 09:02 | 275 | 22.24 |
| 10/23/2026 09:02 | 196 | 22.24 |
| 10/23/2026 09:02 | 177 | 22.24 |
| 10/23/2026 09:02 | 239 | 22.26 |
| 10/23/2026 09:02 | 275 | 22.25 |
| 10/23/2026 09:02 | 275 | 22.25 |
| 10/23/2026 09:02 | 387 | 22.25 |
| 10/23/2026 09:02 | 239 | 22.26 |
| 10/23/2026 09:02 | 275 | 22.25 |
| 10/23/2026 09:02 | 141 | 22.26 |
| 10/23/2026 09:02 | 89 | 22.26 |
| 10/23/2026 09:02 | 275 | 22.26 |
| 10/23/2026 09:02 | 231 | 22.27 |
| 10/23/2026 09:02 | 165 | 22.27 |
| 10/23/2026 09:02 | 883 | 22.27 |
| 10/23/2026 09:02 | 283 | 22.27 |
| 10/23/2026 09:02 | 373 | 22.27 |
| 10/23/2026 09:02 | 5 | 22.27 |
| 10/23/2026 09:02 | 378 | 22.27 |
| 10/23/2026 09:02 | 266 | 22.27 |
| 10/23/2026 09:02 | 231 | 22.26 |
| 10/23/2026 09:02 | 149 | 22.26 |
| 10/23/2026 09:02 | 231 | 22.26 |
| 10/23/2026 09:02 | 275 | 22.25 |
| 10/23/2026 09:02 | 17 | 22.27 |
| 10/23/2026 09:02 | 230 | 22.26 |
| 10/23/2026 09:02 | 380 | 22.26 |
| 10/23/2026 09:02 | 250 | 22.25 |
| 10/23/2026 09:01 | 100 | 22.27 |
| 10/23/2026 09:01 | 120 | 22.26 |
| 10/23/2026 09:01 | 247 | 22.27 |
| 10/23/2026 09:01 | 294 | 22.27 |
| 10/23/2026 09:01 | 655 | 22.27 |
| 10/23/2026 09:01 | 329 | 22.26 |
| 10/23/2026 09:01 | 686 | 22.26 |
| 10/23/2026 09:01 | 295 | 22.26 |
| 10/23/2026 09:01 | 391 | 22.26 |
| 10/23/2026 09:01 | 275 | 22.26 |
| 10/23/2026 09:01 | 281 | 22.23 |
| 10/23/2026 09:01 | 176 | 22.23 |
| 10/23/2026 09:01 | 236 | 22.23 |
| 10/23/2026 09:01 | 210 | 22.23 |
| 10/23/2026 09:01 | 210 | 22.23 |
| 10/23/2026 09:01 | 604 | 22.23 |
| 10/23/2026 09:01 | 707 | 22.23 |
| 10/23/2026 09:01 | 345 | 22.22 |
| 10/23/2026 09:01 | 407 | 22.22 |
| 10/23/2026 09:01 | 76 | 22.22 |
| 10/23/2026 09:00 | 340 | 22.22 |
| 10/23/2026 09:00 | 243 | 22.22 |
| 10/23/2026 09:00 | 284 | 22.22 |
| 10/23/2026 09:00 | 647 | 22.22 |
| 10/23/2026 09:00 | 242 | 22.22 |
| 10/23/2026 09:00 | 501 | 22.22 |
| 10/23/2026 09:00 | 206 | 22.22 |
| 10/23/2026 09:00 | 360 | 22.21 |
| 10/23/2026 09:00 | 665 | 22.21 |
| 10/23/2026 09:00 | 20 | 22.21 |
| 10/23/2026 09:00 | 243 | 22.21 |
| 10/23/2026 09:00 | 243 | 22.20 |
| 10/23/2026 09:00 | 2750 | 22.20 |
| 10/23/2026 09:00 | 50 | 22.20 |
| 10/23/2026 09:00 | 607 | 22.22 |
| 10/23/2026 09:00 | 100 | 22.23 |
| 10/23/2026 09:00 | 893 | 22.24 |
| 10/23/2026 09:00 | 310 | 22.24 |
| 10/23/2026 09:00 | 615 | 22.26 |
| 10/23/2026 09:00 | 166 | 22.26 |
| 10/23/2026 09:00 | 347 | 22.26 |
| 10/23/2026 09:00 | 47 | 22.26 |
| 10/23/2026 09:00 | 12 | 22.27 |
| 10/23/2026 09:00 | 893 | 22.27 |
| 10/23/2026 09:00 | 146 | 22.27 |
| 10/23/2026 09:00 | 100 | 22.28 |
| 10/23/2026 09:00 | 56 | 22.30 |
| 10/23/2026 09:00 | 337 | 22.30 |
| 10/23/2026 09:00 | 150 | 22.30 |
| 10/23/2026 09:00 | 50 | 22.30 |
| 10/23/2026 09:00 | 355 | 22.29 |
| 10/23/2026 09:00 | 487 | 22.27 |
| 10/23/2026 09:00 | 126 | 22.26 |
| 10/23/2026 09:00 | 315 | 22.26 |
| 10/23/2026 09:00 | 157 | 22.27 |
| 10/23/2026 09:00 | 124 | 22.27 |
| 10/23/2026 09:00 | 184 | 22.27 |
| 10/23/2026 09:00 | 22 | 22.27 |
| 10/23/2026 09:00 | 893 | 22.28 |
| 10/23/2026 09:00 | 130 | 22.28 |
| 10/23/2026 09:00 | 319 | 22.29 |
| 10/23/2026 09:00 | 19568 | 22.28 |
| 10/23/2026 09:00 | 286 | 22.28 |
| 10/23/2026 09:00 | 243 | 22.28 |
| 10/23/2026 09:00 | 29 | 22.28 |
| 10/23/2026 09:00 | 1829 | 22.29 |
| 10/23/2026 09:00 | 79 | 22.28 |
| 10/23/2026 09:00 | 231 | 22.28 |
| 10/23/2026 09:00 | 50 | 22.29 |
| 10/23/2026 09:00 | 21 | 22.28 |
| 10/23/2026 09:00 | 254 | 22.28 |
| 10/23/2026 09:00 | 254 | 22.28 |
| 10/23/2026 09:00 | 1788 | 22.28 |
| 10/23/2026 09:00 | 4 | 22.28 |
| 10/23/2026 09:00 | 8 | 22.28 |
| 10/23/2026 09:00 | 53 | 22.29 |
| 10/23/2026 09:00 | 200 | 22.25 |
| 10/23/2026 09:00 | 242 | 22.28 |
| 10/23/2026 09:00 | 655 | 22.28 |
| 10/23/2026 09:00 | 221 | 22.28 |
| 10/23/2026 09:00 | 30 | 22.28 |
| 10/23/2026 09:00 | 170 | 22.28 |
| 10/23/2026 09:00 | 1384 | 22.28 |
| 10/23/2026 09:00 | 667 | 22.28 |
| 10/23/2026 09:00 | 269 | 22.28 |
| 10/23/2026 09:00 | 664 | 22.28 |
| 10/23/2026 09:00 | 16 | 22.28 |
| 10/23/2026 09:00 | 50 | 22.28 |
| 10/23/2026 09:00 | 500 | 22.28 |
| 10/23/2026 09:00 | 1 | 22.28 |
| 10/23/2026 09:00 | 3 | 22.28 |
| 10/23/2026 09:00 | 90 | 22.28 |
| 10/23/2026 09:00 | 4 | 22.28 |
| 10/23/2026 09:00 | 1500 | 22.28 |
| 10/23/2026 09:00 | 468 | 22.28 |
| 10/23/2026 09:00 | 268 | 22.28 |
| 10/23/2026 09:00 | 664 | 22.28 |
| 10/23/2026 09:00 | 664 | 22.28 |
| 10/23/2026 09:00 | 984 | 22.28 |
| 10/23/2026 09:00 | 721 | 22.28 |
| 10/23/2026 09:00 | 1972 | 22.28 |
| 10/23/2026 09:00 | 2335 | 22.28 |
| 10/23/2026 09:00 | 21 | 22.28 |
| 10/23/2026 09:00 | 731 | 22.28 |
| 10/23/2026 09:00 | 1064 | 22.28 |
| 10/23/2026 09:00 | 561 | 22.28 |
| 10/23/2026 09:00 | 103 | 22.28 |
| 10/23/2026 09:00 | 664 | 22.28 |
| 10/23/2026 09:00 | 886 | 22.28 |
| 10/23/2026 09:00 | 319 | 22.28 |
| 10/23/2026 09:00 | 345 | 22.28 |
| 10/23/2026 09:00 | 664 | 22.28 |
| 10/23/2026 09:00 | 664 | 22.28 |
| 10/23/2026 09:00 | 664 | 22.28 |
| 10/23/2026 09:00 | 48 | 22.28 |
| 10/23/2026 09:00 | 916 | 22.28 |
| 10/23/2026 09:00 | 875 | 22.28 |
| 10/23/2026 09:00 | 1481 | 22.28 |
| 10/23/2026 09:00 | 648 | 22.28 |
| 10/23/2026 09:00 | 54 | 22.28 |
| 10/23/2026 09:00 | 750 | 22.28 |
| 10/23/2026 09:00 | 49 | 22.28 |
| 10/23/2026 09:00 | 7 | 22.28 |
| 10/23/2026 09:00 | 50 | 22.28 |
| 10/23/2026 09:00 | 63 | 22.28 |
| 10/23/2026 09:00 | 580 | 22.28 |
| 10/23/2026 09:00 | 98 | 22.28 |
| 10/23/2026 09:00 | 233 | 22.28 |
| 10/23/2026 09:00 | 1082 | 22.28 |
| 10/23/2026 09:00 | 174 | 22.28 |
| 10/23/2026 09:00 | 751 | 22.28 |
| 10/23/2026 09:00 | 825 | 22.28 |
| 10/23/2026 09:00 | 648 | 22.28 |
| 10/23/2026 09:00 | 157 | 22.28 |
| 10/23/2026 09:00 | 515 | 22.28 |
| 10/23/2026 09:00 | 779 | 22.28 |
| 10/23/2026 09:00 | 687 | 22.28 |
| 10/23/2026 09:00 | 98 | 22.28 |
| 10/23/2026 09:00 | 1702 | 22.28 |
| 10/23/2026 09:00 | 1025 | 22.28 |
| 10/23/2026 09:00 | 1124 | 22.28 |
| 10/23/2026 09:00 | 8 | 22.28 |
| 10/23/2026 09:00 | 769 | 22.28 |
| 10/23/2026 09:00 | 2 | 22.28 |
| 10/23/2026 09:00 | 36 | 22.28 |
| 10/23/2026 09:00 | 2479 | 22.28 |
| 10/23/2026 09:00 | 311 | 22.28 |
| 10/23/2026 09:00 | 1385 | 22.28 |
| 10/23/2026 09:00 | 198 | 22.28 |
| 10/23/2026 09:00 | 250 | 22.28 |
| 10/23/2026 09:00 | 61 | 22.28 |
| 10/23/2026 09:00 | 20 | 22.28 |
| 10/23/2026 09:00 | 4 | 22.28 |
| 10/23/2026 09:00 | 26 | 22.28 |
| 10/23/2026 09:00 | 282 | 22.28 |
| 10/23/2026 09:00 | 17 | 22.28 |
| 10/23/2026 09:00 | 303 | 22.28 |
| 10/23/2026 09:00 | 1177 | 22.28 |
| 10/23/2026 09:00 | 2129 | 22.28 |
| 10/23/2026 09:00 | 1880 | 22.28 |
| 10/23/2026 09:00 | 1909 | 22.28 |
| 10/23/2026 09:00 | 7 | 22.28 |
| 10/23/2026 09:00 | 11 | 22.28 |
| 10/23/2026 09:00 | 1243 | 22.28 |
| 10/23/2026 09:00 | 891 | 22.28 |
| 10/23/2026 09:00 | 876 | 22.28 |
| 10/23/2026 09:00 | 155 | 22.28 |
| 10/23/2026 09:00 | 946 | 22.28 |
| 10/23/2026 09:00 | 408 | 22.28 |
| 10/23/2026 09:00 | 416 | 22.28 |
| 10/23/2026 09:00 | 662 | 22.28 |
| 10/23/2026 09:00 | 6 | 22.28 |
| 10/23/2026 09:00 | 346 | 22.28 |
| 10/23/2026 09:00 | 118 | 22.28 |
| 10/23/2026 09:00 | 375 | 22.28 |
| 10/23/2026 09:00 | 7 | 22.28 |
| 10/23/2026 09:00 | 996 | 22.28 |
| 10/23/2026 09:00 | 58 | 22.28 |
| 10/23/2026 09:00 | 1382 | 22.28 |
| 10/23/2026 09:00 | 61 | 22.28 |
| 10/23/2026 09:00 | 767 | 22.28 |
| 10/23/2026 09:00 | 83 | 22.28 |
| 10/23/2026 09:00 | 572 | 22.28 |
| 10/23/2026 09:00 | 146 | 22.28 |
| 10/23/2026 09:00 | 621 | 22.28 |
| 10/23/2026 09:00 | 183 | 22.28 |
| 10/23/2026 09:00 | 4 | 22.28 |
| 10/23/2026 09:00 | 230 | 22.28 |
| 10/23/2026 09:00 | 400 | 22.28 |
| 10/23/2026 09:00 | 85 | 22.28 |
| 10/23/2026 09:00 | 67 | 22.28 |
| 10/23/2026 09:00 | 103 | 22.28 |
| 10/23/2026 09:00 | 623 | 22.28 |
| 10/23/2026 09:00 | 1257 | 22.28 |
| 10/23/2026 09:00 | 1208 | 22.28 |
| 10/23/2026 09:00 | 1138 | 22.28 |
| 10/23/2026 09:00 | 953 | 22.28 |
| 10/23/2026 09:00 | 1240 | 22.28 |
| 10/23/2026 09:00 | 97 | 22.28 |
| 10/23/2026 09:00 | 56 | 22.28 |
| 10/23/2026 09:00 | 170 | 22.28 |
| 10/23/2026 09:00 | 1250 | 22.28 |
| 10/23/2026 09:00 | 1572 | 22.28 |
| 10/23/2026 09:00 | 7 | 22.28 |
| 10/23/2026 09:00 | 79 | 22.28 |
| 10/23/2026 09:00 | 97 | 22.28 |
| 10/23/2026 09:00 | 10 | 22.28 |
| 10/23/2026 09:00 | 4 | 22.28 |
| 10/23/2026 09:00 | 3 | 22.28 |
| 10/23/2026 09:00 | 886 | 22.28 |
| 10/23/2026 09:00 | 892 | 22.28 |
| 10/23/2026 09:00 | 1020 | 22.28 |
| 10/23/2026 09:00 | 3465 | 22.28 |
| 10/23/2026 09:00 | 1817 | 22.28 |
| 10/23/2026 09:00 | 81 | 22.28 |
| 10/23/2026 09:00 | 200 | 22.28 |
| 10/23/2026 09:00 | 1145 | 22.28 |
| 10/23/2026 09:00 | 1855 | 22.28 |
| 10/23/2026 09:00 | 1662 | 22.28 |
| 10/23/2026 09:00 | 2038 | 22.28 |
| 10/23/2026 09:00 | 20 | 22.28 |
| 10/23/2026 09:00 | 50 | 22.28 |
| 10/23/2026 09:00 | 50 | 22.28 |
| 10/23/2026 09:00 | 7 | 22.28 |
| 10/23/2026 09:00 | 8 | 22.28 |
| 10/23/2026 09:00 | 500 | 22.28 |
| 10/23/2026 09:00 | 7 | 22.28 |
| 10/23/2026 09:00 | 8 | 22.28 |
| 10/23/2026 09:00 | 150 | 22.28 |
| 10/23/2026 09:00 | 2 | 22.28 |
| 10/23/2026 09:00 | 4 | 22.28 |
| 10/23/2026 09:00 | 2 | 22.28 |
| 10/23/2026 09:00 | 3 | 22.28 |
| 10/23/2026 09:00 | 2000 | 22.28 |
| 10/23/2026 09:00 | 19 | 22.28 |
| 10/23/2026 09:00 | 16 | 22.28 |
| 10/23/2026 09:00 | 800 | 22.28 |
| 10/23/2026 09:00 | 253 | 22.28 |
| 10/23/2026 09:00 | 128 | 22.28 |
| 10/23/2026 09:00 | 500 | 22.28 |
| 10/23/2026 09:00 | 119 | 22.28 |
| 10/23/2026 09:00 | 578 | 22.28 |
| 10/23/2026 09:00 | 2 | 22.28 |
| 10/23/2026 09:00 | 1425 | 22.28 |
| 10/23/2026 09:00 | 40 | 22.28 |
| 10/23/2026 09:00 | 17 | 22.28 |
| 10/23/2026 09:00 | 500 | 22.28 |
| 10/23/2026 09:00 | 81 | 22.28 |
| 10/23/2026 09:00 | 2109 | 22.28 |
| 10/23/2026 09:00 | 50 | 22.28 |
| 10/23/2026 09:00 | 365 | 22.28 |
| 10/23/2026 09:00 | 364 | 22.28 |
| 10/23/2026 09:00 | 1018 | 22.28 |
| 10/23/2026 09:00 | 250 | 22.28 |
| 10/23/2026 09:00 | 8 | 22.28 |
| 10/23/2026 09:00 | 58 | 22.28 |
| 10/23/2026 09:00 | 1002 | 22.28 |
| 10/23/2026 09:00 | 300 | 22.28 |
| 10/23/2026 09:00 | 75 | 22.28 |
| 10/23/2026 09:00 | 462 | 22.28 |
| 10/23/2026 09:00 | 449 | 22.28 |
| 10/23/2026 09:00 | 5 | 22.28 |
| 10/23/2026 09:00 | 22 | 22.28 |
| 10/23/2026 09:00 | 100 | 22.28 |
| 10/23/2026 09:00 | 404 | 22.28 |
| 10/23/2026 09:00 | 135 | 22.28 |
| 10/23/2026 09:00 | 80 | 22.28 |
| 10/23/2026 09:00 | 100 | 22.28 |
| 10/23/2026 09:00 | 27 | 22.28 |
| 10/23/2026 09:00 | 10 | 22.28 |
| 10/23/2026 09:00 | 50 | 22.28 |
| 10/23/2026 09:00 | 3 | 22.28 |
| 10/23/2026 09:00 | 5 | 22.28 |
| 10/23/2026 09:00 | 1 | 22.28 |
| 10/23/2026 09:00 | 5 | 22.28 |
| 10/23/2026 09:00 | 9 | 22.28 |
| 10/23/2026 09:00 | 27 | 22.28 |
| 10/23/2026 09:00 | 500 | 22.28 |
| 10/23/2026 09:00 | 8 | 22.28 |
| 10/23/2026 09:00 | 3 | 22.28 |
| 10/23/2026 09:00 | 51 | 22.28 |
| 10/23/2026 09:00 | 100 | 22.28 |
| 10/23/2026 09:00 | 17 | 22.28 |
| 10/23/2026 09:00 | 200 | 22.28 |
| 10/23/2026 09:00 | 1269 | 22.28 |
| 10/23/2026 09:00 | 92 | 22.28 |
| 10/23/2026 09:00 | 135 | 22.28 |
| 10/23/2026 09:00 | 13 | 22.28 |
| 10/23/2026 09:00 | 11 | 22.28 |
| 10/23/2026 09:00 | 4 | 22.28 |
| 10/23/2026 09:00 | 300 | 22.28 |
| 10/23/2026 09:00 | 167 | 22.28 |
| 10/23/2026 09:00 | 12 | 22.28 |
| 10/23/2026 09:00 | 3 | 22.28 |
| 10/23/2026 09:00 | 250 | 22.28 |