Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
100.56
-1.58
(
-1.55% )
|
100.51
|
800 |
100.64
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 100.56 |
| 08/28/2026 22:00 | 31538 | 100.56 |
| 08/28/2026 21:59 | 1 | 100.61 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 52 | 100.55 |
| 08/28/2026 21:59 | 3 | 100.61 |
| 08/28/2026 21:59 | 3 | 100.62 |
| 08/28/2026 21:59 | 100 | 100.51 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 5 | 100.62 |
| 08/28/2026 21:59 | 2 | 100.62 |
| 08/28/2026 21:59 | 60 | 100.53 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 28 | 100.62 |
| 08/28/2026 21:59 | 37 | 100.62 |
| 08/28/2026 21:59 | 2 | 100.62 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 5 | 100.62 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 3 | 100.62 |
| 08/28/2026 21:59 | 2 | 100.62 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 3 | 100.62 |
| 08/28/2026 21:59 | 2 | 100.62 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 22 | 100.64 |
| 08/28/2026 21:59 | 5 | 100.62 |
| 08/28/2026 21:59 | 19 | 100.62 |
| 08/28/2026 21:59 | 2 | 100.62 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 40 | 100.575 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 3 | 100.62 |
| 08/28/2026 21:59 | 9 | 100.62 |
| 08/28/2026 21:59 | 15 | 100.62 |
| 08/28/2026 21:59 | 5 | 100.62 |
| 08/28/2026 21:59 | 33 | 100.60 |
| 08/28/2026 21:59 | 37 | 100.64 |
| 08/28/2026 21:59 | 100 | 100.64 |
| 08/28/2026 21:59 | 60 | 100.62 |
| 08/28/2026 21:59 | 21 | 100.60 |
| 08/28/2026 21:59 | 5 | 100.65 |
| 08/28/2026 21:59 | 100 | 100.65 |
| 08/28/2026 21:59 | 60 | 100.64 |
| 08/28/2026 21:59 | 100 | 100.64 |
| 08/28/2026 21:59 | 12 | 100.64 |
| 08/28/2026 21:59 | 2 | 100.63 |
| 08/28/2026 21:59 | 5 | 100.63 |
| 08/28/2026 21:59 | 25 | 100.62 |
| 08/28/2026 21:59 | 15 | 100.60 |
| 08/28/2026 21:59 | 6 | 100.60 |
| 08/28/2026 21:59 | 4 | 100.60 |
| 08/28/2026 21:59 | 8 | 100.60 |
| 08/28/2026 21:59 | 2 | 100.60 |
| 08/28/2026 21:59 | 6 | 100.54 |
| 08/28/2026 21:59 | 14 | 100.53 |
| 08/28/2026 21:59 | 6 | 100.53 |
| 08/28/2026 21:59 | 6 | 100.55 |
| 08/28/2026 21:59 | 13 | 100.57 |
| 08/28/2026 21:59 | 33 | 100.57 |
| 08/28/2026 21:59 | 5 | 100.59 |
| 08/28/2026 21:59 | 17 | 100.62 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 14 | 100.57 |
| 08/28/2026 21:59 | 86 | 100.575 |
| 08/28/2026 21:59 | 2 | 100.62 |
| 08/28/2026 21:59 | 2 | 100.62 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 4 | 100.575 |
| 08/28/2026 21:59 | 6 | 100.575 |
| 08/28/2026 21:59 | 26 | 100.57 |
| 08/28/2026 21:59 | 1 | 100.575 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 3 | 100.575 |
| 08/28/2026 21:59 | 7 | 100.575 |
| 08/28/2026 21:59 | 1 | 100.62 |
| 08/28/2026 21:59 | 8 | 100.62 |
| 08/28/2026 21:59 | 4 | 100.60 |
| 08/28/2026 21:59 | 36 | 100.60 |
| 08/28/2026 21:59 | 4 | 100.59 |
| 08/28/2026 21:59 | 1 | 100.60 |
| 08/28/2026 21:59 | 8 | 100.575 |
| 08/28/2026 21:59 | 1 | 100.575 |
| 08/28/2026 21:59 | 10 | 100.60 |
| 08/28/2026 21:59 | 14 | 100.58 |
| 08/28/2026 21:59 | 7 | 100.58 |
| 08/28/2026 21:59 | 100 | 100.565 |
| 08/28/2026 21:59 | 40 | 100.57 |
| 08/28/2026 21:59 | 22 | 100.565 |
| 08/28/2026 21:59 | 1 | 100.565 |
| 08/28/2026 21:59 | 130 | 100.57 |
| 08/28/2026 21:59 | 14 | 100.565 |
| 08/28/2026 21:59 | 22 | 100.565 |
| 08/28/2026 21:58 | 6 | 100.52 |
| 08/28/2026 21:58 | 10 | 100.52 |
| 08/28/2026 21:58 | 1 | 100.52 |
| 08/28/2026 21:58 | 106 | 100.61 |
| 08/28/2026 21:58 | 33 | 100.58 |
| 08/28/2026 21:58 | 8 | 100.52 |
| 08/28/2026 21:58 | 7 | 100.46 |
| 08/28/2026 21:58 | 10 | 100.47 |
| 08/28/2026 21:58 | 25 | 100.52 |
| 08/28/2026 21:58 | 20 | 100.545 |
| 08/28/2026 21:58 | 7 | 100.56 |
| 08/28/2026 21:58 | 3 | 100.51 |
| 08/28/2026 21:58 | 25 | 100.51 |
| 08/28/2026 21:58 | 6 | 100.51 |
| 08/28/2026 21:58 | 17 | 100.51 |
| 08/28/2026 21:58 | 1 | 100.43 |
| 08/28/2026 21:58 | 1 | 100.43 |
| 08/28/2026 21:58 | 12 | 100.44 |
| 08/28/2026 21:58 | 3 | 100.45 |
| 08/28/2026 21:58 | 20 | 100.54 |
| 08/28/2026 21:58 | 2 | 100.45 |
| 08/28/2026 21:58 | 2 | 100.45 |
| 08/28/2026 21:58 | 2 | 100.45 |
| 08/28/2026 21:58 | 16 | 100.45 |
| 08/28/2026 21:58 | 3 | 100.45 |
| 08/28/2026 21:58 | 20 | 100.54 |
| 08/28/2026 21:57 | 15 | 100.45 |
| 08/28/2026 21:57 | 15 | 100.45 |
| 08/28/2026 21:57 | 7 | 100.45 |
| 08/28/2026 21:57 | 15 | 100.45 |
| 08/28/2026 21:57 | 20 | 100.54 |
| 08/28/2026 21:57 | 6 | 100.47 |
| 08/28/2026 21:57 | 14 | 100.47 |
| 08/28/2026 21:56 | 14 | 100.47 |
| 08/28/2026 21:56 | 14 | 100.47 |
| 08/28/2026 21:56 | 5 | 100.47 |
| 08/28/2026 21:55 | 14 | 100.47 |
| 08/28/2026 21:55 | 5 | 100.50 |
| 08/28/2026 21:55 | 3 | 100.50 |
| 08/28/2026 21:55 | 20 | 100.50 |
| 08/28/2026 21:55 | 24 | 100.50 |
| 08/28/2026 21:55 | 14 | 100.50 |
| 08/28/2026 21:55 | 8 | 100.49 |
| 08/28/2026 21:55 | 9 | 100.49 |
| 08/28/2026 21:55 | 14 | 100.47 |
| 08/28/2026 21:55 | 2 | 100.47 |
| 08/28/2026 21:55 | 37 | 100.47 |
| 08/28/2026 21:55 | 28 | 100.47 |
| 08/28/2026 21:55 | 6 | 100.47 |
| 08/28/2026 21:55 | 21 | 100.47 |
| 08/28/2026 21:55 | 24 | 100.47 |
| 08/28/2026 21:55 | 52 | 100.44 |
| 08/28/2026 21:55 | 48 | 100.43 |
| 08/28/2026 21:55 | 1 | 100.33 |
| 08/28/2026 21:55 | 13 | 100.33 |
| 08/28/2026 21:55 | 79 | 100.32 |
| 08/28/2026 21:55 | 20 | 100.33 |
| 08/28/2026 21:55 | 1 | 100.33 |
| 08/28/2026 21:55 | 27 | 100.40 |
| 08/28/2026 21:55 | 100 | 100.35 |
| 08/28/2026 21:55 | 1 | 100.40 |
| 08/28/2026 21:55 | 90 | 100.41 |
| 08/28/2026 21:55 | 10 | 100.41 |
| 08/28/2026 21:55 | 223 | 100.43 |
| 08/28/2026 21:55 | 100 | 100.43 |
| 08/28/2026 21:55 | 5 | 100.52 |
| 08/28/2026 21:55 | 100 | 100.52 |
| 08/28/2026 21:55 | 5 | 100.52 |
| 08/28/2026 21:55 | 5 | 100.54 |
| 08/28/2026 21:55 | 20 | 100.54 |
| 08/28/2026 21:55 | 20 | 100.54 |
| 08/28/2026 21:55 | 13 | 100.54 |
| 08/28/2026 21:55 | 57 | 100.54 |
| 08/28/2026 21:55 | 71 | 100.53 |
| 08/28/2026 21:55 | 9 | 100.53 |
| 08/28/2026 21:55 | 26 | 100.53 |
| 08/28/2026 21:55 | 2 | 100.54 |
| 08/28/2026 21:55 | 42 | 100.54 |
| 08/28/2026 21:55 | 67 | 100.54 |
| 08/28/2026 21:54 | 13 | 100.54 |
| 08/28/2026 21:54 | 5 | 100.53 |
| 08/28/2026 21:54 | 1 | 100.56 |
| 08/28/2026 21:54 | 25 | 100.56 |
| 08/28/2026 21:54 | 43 | 100.56 |
| 08/28/2026 21:54 | 15 | 100.56 |
| 08/28/2026 21:54 | 42 | 100.56 |
| 08/28/2026 21:54 | 68 | 100.57 |
| 08/28/2026 21:54 | 15 | 100.57 |
| 08/28/2026 21:54 | 61 | 100.57 |
| 08/28/2026 21:54 | 13 | 100.57 |
| 08/28/2026 21:54 | 26 | 100.57 |
| 08/28/2026 21:54 | 1 | 100.57 |
| 08/28/2026 21:54 | 14 | 100.58 |
| 08/28/2026 21:54 | 1 | 100.645 |
| 08/28/2026 21:53 | 6 | 100.58 |
| 08/28/2026 21:53 | 7 | 100.58 |
| 08/28/2026 21:53 | 9 | 100.63 |
| 08/28/2026 21:53 | 12 | 100.58 |
| 08/28/2026 21:52 | 13 | 100.62 |
| 08/28/2026 21:52 | 25 | 100.62 |
| 08/28/2026 21:52 | 25 | 100.62 |
| 08/28/2026 21:52 | 25 | 100.62 |
| 08/28/2026 21:52 | 12 | 100.62 |
| 08/28/2026 21:52 | 9 | 100.64 |
| 08/28/2026 21:51 | 1 | 100.58 |
| 08/28/2026 21:51 | 27 | 100.61 |
| 08/28/2026 21:51 | 3 | 100.61 |
| 08/28/2026 21:51 | 2 | 100.66 |
| 08/28/2026 21:51 | 1 | 100.66 |
| 08/28/2026 21:50 | 8 | 100.58 |
| 08/28/2026 21:50 | 7 | 100.57 |
| 08/28/2026 21:50 | 100 | 100.64 |
| 08/28/2026 21:50 | 1 | 100.58 |
| 08/28/2026 21:50 | 5 | 100.645 |
| 08/28/2026 21:50 | 100 | 100.64 |
| 08/28/2026 21:50 | 9 | 100.63 |
| 08/28/2026 21:50 | 5 | 100.57 |
| 08/28/2026 21:50 | 4 | 100.60 |
| 08/28/2026 21:50 | 2 | 100.645 |
| 08/28/2026 21:50 | 1 | 100.63 |
| 08/28/2026 21:50 | 1 | 100.63 |
| 08/28/2026 21:49 | 1 | 100.60 |
| 08/28/2026 21:49 | 1 | 100.61 |
| 08/28/2026 21:48 | 14 | 100.57 |
| 08/28/2026 21:48 | 15 | 100.58 |
| 08/28/2026 21:48 | 5 | 100.58 |
| 08/28/2026 21:48 | 1 | 100.59 |
| 08/28/2026 21:47 | 20 | 100.68 |
| 08/28/2026 21:46 | 5 | 100.59 |
| 08/28/2026 21:46 | 2 | 100.59 |
| 08/28/2026 21:44 | 50 | 100.64 |
| 08/28/2026 21:44 | 1 | 100.645 |
| 08/28/2026 21:44 | 3 | 100.645 |
| 08/28/2026 21:43 | 93 | 100.65 |
| 08/28/2026 21:43 | 5 | 100.65 |
| 08/28/2026 21:43 | 2 | 100.65 |
| 08/28/2026 21:40 | 1 | 100.62 |
| 08/28/2026 21:40 | 19 | 100.63 |
| 08/28/2026 21:40 | 100 | 100.64 |
| 08/28/2026 21:40 | 86 | 100.64 |
| 08/28/2026 21:40 | 2 | 100.65 |
| 08/28/2026 21:40 | 2 | 100.66 |
| 08/28/2026 21:40 | 100 | 100.72 |
| 08/28/2026 21:40 | 23 | 100.695 |
| 08/28/2026 21:40 | 11 | 100.695 |
| 08/28/2026 21:40 | 89 | 100.695 |
| 08/28/2026 21:40 | 4 | 100.70 |
| 08/28/2026 21:40 | 1 | 100.70 |
| 08/28/2026 21:40 | 49 | 100.69 |
| 08/28/2026 21:40 | 51 | 100.69 |
| 08/28/2026 21:40 | 20 | 100.69 |
| 08/28/2026 21:40 | 1 | 100.68 |
| 08/28/2026 21:40 | 12 | 100.68 |
| 08/28/2026 21:40 | 76 | 100.67 |
| 08/28/2026 21:40 | 100 | 100.67 |
| 08/28/2026 21:40 | 12 | 100.67 |
| 08/28/2026 21:40 | 12 | 100.67 |
| 08/28/2026 21:40 | 7 | 100.67 |
| 08/28/2026 21:40 | 12 | 100.67 |
| 08/28/2026 21:40 | 100 | 100.67 |
| 08/28/2026 21:40 | 20 | 100.67 |
| 08/28/2026 21:40 | 2 | 100.67 |
| 08/28/2026 21:40 | 1 | 100.67 |
| 08/28/2026 21:40 | 26 | 100.67 |
| 08/28/2026 21:40 | 5 | 100.67 |
| 08/28/2026 21:40 | 11 | 100.67 |
| 08/28/2026 21:40 | 1 | 100.67 |
| 08/28/2026 21:40 | 1 | 100.66 |
| 08/28/2026 21:40 | 1 | 100.66 |
| 08/28/2026 21:40 | 10 | 100.66 |
| 08/28/2026 21:40 | 10 | 100.66 |
| 08/28/2026 21:40 | 19 | 100.66 |
| 08/28/2026 21:40 | 1 | 100.66 |
| 08/28/2026 21:40 | 9 | 100.65 |
| 08/28/2026 21:40 | 1 | 100.65 |
| 08/28/2026 21:40 | 1 | 100.65 |
| 08/28/2026 21:40 | 8 | 100.64 |
| 08/28/2026 21:39 | 1 | 100.64 |
| 08/28/2026 21:39 | 1 | 100.64 |
| 08/28/2026 21:39 | 1 | 100.64 |
| 08/28/2026 21:38 | 187 | 100.64 |
| 08/28/2026 21:37 | 1 | 100.62 |
| 08/28/2026 21:37 | 11 | 100.55 |
| 08/28/2026 21:35 | 1 | 100.64 |
| 08/28/2026 21:34 | 1 | 100.64 |
| 08/28/2026 21:33 | 1 | 100.58 |
| 08/28/2026 21:33 | 1 | 100.62 |
| 08/28/2026 21:30 | 11 | 100.59 |
| 08/28/2026 21:30 | 100 | 100.52 |
| 08/28/2026 21:30 | 1 | 100.52 |
| 08/28/2026 21:30 | 3 | 100.53 |
| 08/28/2026 21:30 | 17 | 100.54 |
| 08/28/2026 21:30 | 5 | 100.55 |
| 08/28/2026 21:30 | 3 | 100.55 |
| 08/28/2026 21:30 | 2 | 100.55 |
| 08/28/2026 21:30 | 5 | 100.55 |
| 08/28/2026 21:28 | 40 | 100.56 |
| 08/28/2026 21:28 | 18 | 100.56 |
| 08/28/2026 21:28 | 20 | 100.57 |
| 08/28/2026 21:28 | 63 | 100.57 |
| 08/28/2026 21:28 | 9 | 100.60 |
| 08/28/2026 21:28 | 16 | 100.60 |
| 08/28/2026 21:28 | 83 | 100.60 |
| 08/28/2026 21:28 | 1 | 100.635 |
| 08/28/2026 21:28 | 25 | 100.615 |
| 08/28/2026 21:28 | 25 | 100.615 |
| 08/28/2026 21:28 | 1 | 100.615 |
| 08/28/2026 21:27 | 1 | 100.615 |
| 08/28/2026 21:23 | 1 | 100.56 |
| 08/28/2026 21:22 | 1 | 100.56 |
| 08/28/2026 21:19 | 15 | 100.57 |
| 08/28/2026 21:19 | 1 | 100.66 |
| 08/28/2026 21:19 | 3 | 100.66 |
| 08/28/2026 21:19 | 1 | 100.66 |
| 08/28/2026 21:19 | 18 | 100.66 |
| 08/28/2026 21:19 | 1 | 100.66 |
| 08/28/2026 21:19 | 18 | 100.66 |
| 08/28/2026 21:19 | 7 | 100.65 |
| 08/28/2026 21:19 | 7 | 100.65 |
| 08/28/2026 21:19 | 8 | 100.64 |
| 08/28/2026 21:19 | 20 | 100.63 |
| 08/28/2026 21:19 | 37 | 100.63 |
| 08/28/2026 21:19 | 8 | 100.63 |
| 08/28/2026 21:19 | 7 | 100.62 |
| 08/28/2026 21:19 | 1 | 100.62 |
| 08/28/2026 21:19 | 28 | 100.62 |
| 08/28/2026 21:19 | 9 | 100.62 |
| 08/28/2026 21:19 | 1 | 100.62 |
| 08/28/2026 21:19 | 10 | 100.61 |
| 08/28/2026 21:19 | 26 | 100.61 |
| 08/28/2026 21:18 | 4 | 100.60 |
| 08/28/2026 21:18 | 5 | 100.60 |
| 08/28/2026 21:18 | 100 | 100.60 |
| 08/28/2026 21:16 | 10 | 100.56 |
| 08/28/2026 21:16 | 90 | 100.55 |
| 08/28/2026 21:16 | 1 | 100.55 |
| 08/28/2026 21:16 | 50 | 100.55 |
| 08/28/2026 21:16 | 50 | 100.54 |
| 08/28/2026 21:16 | 15 | 100.54 |
| 08/28/2026 21:16 | 29 | 100.58 |
| 08/28/2026 21:00 | 9 | 100.47 |
| 08/28/2026 21:00 | 17 | 100.47 |
| 08/28/2026 21:00 | 10 | 100.47 |
| 08/28/2026 21:00 | 2 | 100.47 |
| 08/28/2026 21:00 | 2 | 100.47 |
| 08/28/2026 21:00 | 4 | 100.47 |
| 08/28/2026 21:00 | 8 | 100.48 |
| 08/28/2026 21:00 | 6 | 100.49 |
| 08/28/2026 21:00 | 7 | 100.52 |
| 08/28/2026 21:00 | 1 | 100.52 |
| 08/28/2026 21:00 | 1 | 100.52 |
| 08/28/2026 21:00 | 1 | 100.52 |
| 08/28/2026 21:00 | 2 | 100.52 |
| 08/28/2026 20:59 | 40 | 100.57 |
| 08/28/2026 20:59 | 18 | 100.57 |
| 08/28/2026 20:59 | 2 | 100.57 |
| 08/28/2026 20:56 | 1 | 100.62 |
| 08/28/2026 20:56 | 10 | 100.61 |
| 08/28/2026 20:56 | 35 | 100.61 |
| 08/28/2026 20:56 | 50 | 100.60 |
| 08/28/2026 20:56 | 35 | 100.60 |
| 08/28/2026 20:56 | 70 | 100.60 |
| 08/28/2026 20:56 | 7 | 100.56 |
| 08/28/2026 20:55 | 58 | 100.57 |
| 08/28/2026 20:55 | 16 | 100.58 |
| 08/28/2026 20:55 | 2 | 100.58 |
| 08/28/2026 20:55 | 100 | 100.58 |
| 08/28/2026 20:55 | 1 | 100.58 |
| 08/28/2026 20:53 | 1 | 100.60 |
| 08/28/2026 20:53 | 1 | 100.60 |
| 08/28/2026 20:53 | 1 | 100.60 |
| 08/28/2026 20:53 | 1 | 100.59 |
| 08/28/2026 20:53 | 19 | 100.57 |
| 08/28/2026 20:52 | 1 | 100.59 |
| 08/28/2026 20:52 | 30 | 100.59 |
| 08/28/2026 20:52 | 47 | 100.59 |
| 08/28/2026 20:52 | 50 | 100.58 |
| 08/28/2026 20:52 | 16 | 100.58 |
| 08/28/2026 20:52 | 7 | 100.58 |
| 08/28/2026 20:52 | 1 | 100.55 |
| 08/28/2026 20:52 | 33 | 100.55 |
| 08/28/2026 20:52 | 2 | 100.55 |
| 08/28/2026 20:51 | 77 | 100.58 |
| 08/28/2026 20:50 | 1 | 100.59 |
| 08/28/2026 20:50 | 29 | 100.58 |
| 08/28/2026 20:50 | 49 | 100.58 |
| 08/28/2026 20:49 | 1 | 100.58 |
| 08/28/2026 20:49 | 7 | 100.52 |
| 08/28/2026 20:42 | 30 | 100.54 |
| 08/28/2026 20:42 | 3 | 100.52 |
| 08/28/2026 20:42 | 11 | 100.56 |
| 08/28/2026 20:42 | 1 | 100.56 |
| 08/28/2026 20:40 | 2 | 100.55 |
| 08/28/2026 20:40 | 5 | 100.55 |
| 08/28/2026 20:36 | 1 | 100.49 |
| 08/28/2026 20:36 | 60 | 100.49 |
| 08/28/2026 20:32 | 100 | 100.42 |
| 08/28/2026 20:23 | 60 | 100.365 |
| 08/28/2026 20:23 | 36 | 100.37 |
| 08/28/2026 20:23 | 8 | 100.37 |
| 08/28/2026 20:23 | 9 | 100.36 |
| 08/28/2026 20:23 | 80 | 100.36 |
| 08/28/2026 20:23 | 40 | 100.36 |
| 08/28/2026 20:23 | 80 | 100.37 |
| 08/28/2026 20:23 | 13 | 100.37 |
| 08/28/2026 20:23 | 100 | 100.37 |
| 08/28/2026 20:22 | 1 | 100.42 |
| 08/28/2026 20:22 | 1 | 100.41 |
| 08/28/2026 20:22 | 1 | 100.41 |
| 08/28/2026 20:21 | 1 | 100.43 |
| 08/28/2026 20:20 | 3 | 100.40 |
| 08/28/2026 20:20 | 1 | 100.41 |
| 08/28/2026 20:19 | 1 | 100.425 |
| 08/28/2026 20:19 | 1 | 100.42 |
| 08/28/2026 20:19 | 9 | 100.43 |
| 08/28/2026 20:19 | 1 | 100.42 |
| 08/28/2026 20:19 | 1 | 100.42 |
| 08/28/2026 20:19 | 1 | 100.40 |
| 08/28/2026 20:19 | 38 | 100.39 |
| 08/28/2026 20:19 | 17 | 100.39 |
| 08/28/2026 20:19 | 1 | 100.38 |
| 08/28/2026 20:19 | 5 | 100.38 |
| 08/28/2026 20:18 | 6 | 100.37 |
| 08/28/2026 20:18 | 1 | 100.37 |
| 08/28/2026 20:18 | 90 | 100.36 |
| 08/28/2026 20:18 | 1 | 100.35 |
| 08/28/2026 20:18 | 1 | 100.35 |
| 08/28/2026 20:18 | 98 | 100.34 |
| 08/28/2026 20:18 | 2 | 100.34 |
| 08/28/2026 20:13 | 1 | 100.34 |
| 08/28/2026 20:10 | 1 | 100.34 |
| 08/28/2026 20:07 | 1 | 100.34 |
| 08/28/2026 20:04 | 1 | 100.33 |
| 08/28/2026 20:02 | 1 | 100.33 |
| 08/28/2026 20:02 | 40 | 100.33 |
| 08/28/2026 20:02 | 2 | 100.33 |
| 08/28/2026 20:02 | 100 | 100.32 |
| 08/28/2026 20:02 | 33 | 100.32 |
| 08/28/2026 20:02 | 40 | 100.32 |
| 08/28/2026 20:02 | 2 | 100.30 |
| 08/28/2026 20:02 | 1 | 100.28 |
| 08/28/2026 20:02 | 1 | 100.28 |
| 08/28/2026 20:02 | 17 | 100.27 |
| 08/28/2026 20:02 | 2 | 100.27 |
| 08/28/2026 20:02 | 1 | 100.27 |
| 08/28/2026 20:02 | 1 | 100.27 |
| 08/28/2026 20:02 | 1 | 100.27 |
| 08/28/2026 20:01 | 1 | 100.25 |
| 08/28/2026 20:01 | 1 | 100.25 |
| 08/28/2026 20:01 | 1 | 100.25 |
| 08/28/2026 20:01 | 1 | 100.25 |
| 08/28/2026 19:59 | 46 | 100.15 |
| 08/28/2026 19:59 | 54 | 100.21 |
| 08/28/2026 19:59 | 12 | 100.21 |
| 08/28/2026 19:59 | 16 | 100.21 |
| 08/28/2026 19:59 | 3 | 100.21 |
| 08/28/2026 19:59 | 1 | 100.25 |
| 08/28/2026 19:59 | 1 | 100.23 |
| 08/28/2026 19:59 | 1 | 100.23 |
| 08/28/2026 19:58 | 1 | 100.22 |
| 08/28/2026 19:58 | 22 | 100.21 |
| 08/28/2026 19:58 | 9 | 100.20 |
| 08/28/2026 19:58 | 1 | 100.20 |
| 08/28/2026 19:58 | 90 | 100.19 |
| 08/28/2026 19:58 | 10 | 100.19 |
| 08/28/2026 19:57 | 1 | 100.11 |
| 08/28/2026 19:56 | 1 | 100.13 |
| 08/28/2026 19:56 | 1 | 100.19 |
| 08/28/2026 19:55 | 1 | 100.09 |
| 08/28/2026 19:54 | 1 | 100.09 |
| 08/28/2026 19:53 | 1 | 100.17 |
| 08/28/2026 19:52 | 7 | 100.09 |
| 08/28/2026 19:52 | 2 | 100.10 |
| 08/28/2026 19:46 | 10 | 100.19 |
| 08/28/2026 19:46 | 10 | 100.19 |
| 08/28/2026 19:46 | 2 | 100.19 |
| 08/28/2026 19:46 | 10 | 100.19 |
| 08/28/2026 19:46 | 10 | 100.19 |
| 08/28/2026 19:45 | 37 | 100.15 |
| 08/28/2026 19:45 | 70 | 100.11 |
| 08/28/2026 19:45 | 50 | 100.08 |
| 08/28/2026 19:43 | 100 | 100.09 |
| 08/28/2026 19:43 | 30 | 100.09 |
| 08/28/2026 19:43 | 20 | 100.09 |
| 08/28/2026 19:43 | 1 | 100.11 |
| 08/28/2026 19:39 | 10 | 100.12 |
| 08/28/2026 19:39 | 20 | 100.12 |
| 08/28/2026 19:39 | 3 | 100.13 |
| 08/28/2026 19:39 | 1 | 100.13 |
| 08/28/2026 19:39 | 23 | 100.13 |
| 08/28/2026 19:39 | 1 | 100.14 |
| 08/28/2026 19:39 | 20 | 100.15 |
| 08/28/2026 19:39 | 19 | 100.15 |
| 08/28/2026 19:39 | 17 | 100.15 |
| 08/28/2026 19:39 | 1 | 100.15 |
| 08/28/2026 19:39 | 7 | 100.16 |
| 08/28/2026 19:39 | 90 | 100.16 |
| 08/28/2026 19:39 | 10 | 100.16 |
| 08/28/2026 19:39 | 8 | 100.17 |
| 08/28/2026 19:39 | 3 | 100.18 |
| 08/28/2026 19:39 | 20 | 100.21 |
| 08/28/2026 19:39 | 100 | 100.23 |
| 08/28/2026 19:39 | 84 | 100.27 |
| 08/28/2026 19:33 | 1 | 100.36 |
| 08/28/2026 19:33 | 23 | 100.36 |
| 08/28/2026 19:33 | 25 | 100.335 |
| 08/28/2026 19:33 | 5 | 100.34 |
| 08/28/2026 19:33 | 2 | 100.32 |
| 08/28/2026 19:33 | 2 | 100.32 |
| 08/28/2026 19:33 | 1 | 100.32 |
| 08/28/2026 19:33 | 1 | 100.32 |
| 08/28/2026 19:33 | 2 | 100.32 |
| 08/28/2026 19:33 | 3 | 100.32 |
| 08/28/2026 19:33 | 1 | 100.32 |
| 08/28/2026 19:33 | 5 | 100.32 |
| 08/28/2026 19:33 | 2 | 100.32 |
| 08/28/2026 19:33 | 1 | 100.32 |
| 08/28/2026 19:29 | 2 | 100.16 |
| 08/28/2026 19:29 | 1 | 100.19 |
| 08/28/2026 19:29 | 1 | 100.18 |
| 08/28/2026 19:28 | 1 | 100.16 |
| 08/28/2026 19:28 | 1 | 100.16 |
| 08/28/2026 19:27 | 1 | 100.16 |
| 08/28/2026 19:27 | 2 | 100.16 |
| 08/28/2026 19:27 | 1 | 100.16 |
| 08/28/2026 19:26 | 1 | 100.16 |
| 08/28/2026 19:26 | 1 | 100.16 |
| 08/28/2026 19:26 | 1 | 100.22 |
| 08/28/2026 19:26 | 11 | 100.22 |
| 08/28/2026 19:24 | 1 | 100.22 |
| 08/28/2026 19:24 | 1 | 100.22 |
| 08/28/2026 19:24 | 20 | 100.32 |
| 08/28/2026 19:24 | 1 | 100.32 |
| 08/28/2026 19:24 | 3 | 100.32 |
| 08/28/2026 19:23 | 7 | 100.22 |
| 08/28/2026 19:23 | 5 | 100.24 |
| 08/28/2026 19:21 | 1 | 100.35 |
| 08/28/2026 19:21 | 2 | 100.35 |
| 08/28/2026 19:20 | 2 | 100.35 |
| 08/28/2026 19:20 | 9 | 100.35 |
| 08/28/2026 19:17 | 6 | 100.21 |
| 08/28/2026 19:09 | 3 | 100.21 |
| 08/28/2026 19:09 | 7 | 100.17 |
| 08/28/2026 19:09 | 90 | 100.18 |
| 08/28/2026 19:09 | 1 | 100.17 |
| 08/28/2026 19:09 | 7 | 100.17 |
| 08/28/2026 19:09 | 7 | 100.17 |
| 08/28/2026 19:09 | 3 | 100.17 |
| 08/28/2026 19:07 | 1 | 100.26 |
| 08/28/2026 19:07 | 1 | 100.26 |
| 08/28/2026 19:07 | 1 | 100.26 |
| 08/28/2026 19:07 | 1 | 100.27 |
| 08/28/2026 19:07 | 20 | 100.27 |
| 08/28/2026 19:07 | 1 | 100.27 |
| 08/28/2026 19:07 | 50 | 100.27 |
| 08/28/2026 19:07 | 90 | 100.29 |
| 08/28/2026 19:07 | 20 | 100.29 |
| 08/28/2026 19:07 | 20 | 100.29 |
| 08/28/2026 19:07 | 17 | 100.29 |
| 08/28/2026 19:07 | 1 | 100.29 |
| 08/28/2026 19:07 | 1 | 100.29 |
| 08/28/2026 19:07 | 5 | 100.29 |
| 08/28/2026 19:07 | 5 | 100.29 |
| 08/28/2026 19:07 | 16 | 100.30 |
| 08/28/2026 18:55 | 1 | 100.47 |
| 08/28/2026 18:53 | 22 | 100.41 |
| 08/28/2026 18:53 | 4 | 100.43 |
| 08/28/2026 18:53 | 4 | 100.43 |
| 08/28/2026 18:53 | 2 | 100.44 |
| 08/28/2026 18:53 | 1 | 100.44 |
| 08/28/2026 18:53 | 1 | 100.44 |
| 08/28/2026 18:53 | 7 | 100.44 |
| 08/28/2026 18:53 | 53 | 100.44 |
| 08/28/2026 18:53 | 14 | 100.44 |
| 08/28/2026 18:53 | 2 | 100.44 |
| 08/28/2026 18:53 | 98 | 100.44 |
| 08/28/2026 18:53 | 2 | 100.44 |
| 08/28/2026 18:53 | 2 | 100.45 |
| 08/28/2026 18:53 | 38 | 100.46 |
| 08/28/2026 18:53 | 10 | 100.46 |
| 08/28/2026 18:53 | 1 | 100.46 |
| 08/28/2026 18:53 | 1 | 100.46 |
| 08/28/2026 18:53 | 17 | 100.46 |
| 08/28/2026 18:53 | 3 | 100.48 |
| 08/28/2026 18:53 | 12 | 100.48 |
| 08/28/2026 18:53 | 100 | 100.50 |
| 08/28/2026 18:53 | 1 | 100.54 |
| 08/28/2026 18:53 | 4 | 100.60 |
| 08/28/2026 18:52 | 5 | 100.61 |
| 08/28/2026 18:49 | 83 | 100.55 |
| 08/28/2026 18:49 | 3 | 100.56 |
| 08/28/2026 18:49 | 2 | 100.56 |
| 08/28/2026 18:49 | 2 | 100.56 |
| 08/28/2026 18:49 | 1 | 100.56 |
| 08/28/2026 18:49 | 53 | 100.56 |
| 08/28/2026 18:49 | 3 | 100.56 |
| 08/28/2026 18:49 | 1 | 100.56 |
| 08/28/2026 18:49 | 100 | 100.56 |
| 08/28/2026 18:49 | 5 | 100.59 |
| 08/28/2026 18:49 | 20 | 100.57 |
| 08/28/2026 18:49 | 18 | 100.59 |
| 08/28/2026 18:49 | 5 | 100.59 |
| 08/28/2026 18:48 | 2 | 100.62 |
| 08/28/2026 18:48 | 1 | 100.69 |
| 08/28/2026 18:47 | 2 | 100.62 |
| 08/28/2026 18:45 | 1 | 100.66 |
| 08/28/2026 18:45 | 99 | 100.65 |
| 08/28/2026 18:45 | 1 | 100.65 |
| 08/28/2026 18:43 | 1 | 100.68 |
| 08/28/2026 18:42 | 1 | 100.66 |
| 08/28/2026 18:42 | 1 | 100.65 |
| 08/28/2026 18:42 | 1 | 100.62 |
| 08/28/2026 18:42 | 5 | 100.59 |
| 08/28/2026 18:42 | 24 | 100.58 |
| 08/28/2026 18:42 | 25 | 100.58 |
| 08/28/2026 18:42 | 25 | 100.58 |
| 08/28/2026 18:42 | 25 | 100.58 |
| 08/28/2026 18:42 | 1 | 100.58 |
| 08/28/2026 18:41 | 50 | 100.56 |
| 08/28/2026 18:40 | 2 | 100.51 |
| 08/28/2026 18:40 | 8 | 100.49 |
| 08/28/2026 18:40 | 6 | 100.51 |
| 08/28/2026 18:40 | 1 | 100.56 |
| 08/28/2026 18:40 | 6 | 100.515 |
| 08/28/2026 18:40 | 6 | 100.515 |
| 08/28/2026 18:40 | 50 | 100.515 |
| 08/28/2026 18:40 | 50 | 100.515 |
| 08/28/2026 18:38 | 24 | 100.58 |
| 08/28/2026 18:38 | 1 | 100.58 |
| 08/28/2026 18:37 | 4 | 100.54 |
| 08/28/2026 18:37 | 9 | 100.54 |
| 08/28/2026 18:37 | 87 | 100.53 |
| 08/28/2026 18:37 | 13 | 100.53 |
| 08/28/2026 18:37 | 1 | 100.54 |
| 08/28/2026 18:36 | 102 | 100.50 |
| 08/28/2026 18:36 | 2 | 100.46 |
| 08/28/2026 18:36 | 59 | 100.44 |
| 08/28/2026 18:36 | 3 | 100.42 |
| 08/28/2026 18:36 | 4 | 100.42 |
| 08/28/2026 18:36 | 5 | 100.41 |
| 08/28/2026 18:36 | 1 | 100.41 |
| 08/28/2026 18:36 | 1 | 100.41 |
| 08/28/2026 18:36 | 1 | 100.41 |
| 08/28/2026 18:36 | 11 | 100.41 |
| 08/28/2026 18:36 | 28 | 100.41 |
| 08/28/2026 18:36 | 20 | 100.41 |
| 08/28/2026 18:36 | 1 | 100.41 |
| 08/28/2026 18:36 | 11 | 100.41 |
| 08/28/2026 18:36 | 100 | 100.41 |
| 08/28/2026 18:36 | 10 | 100.40 |
| 08/28/2026 18:36 | 100 | 100.39 |
| 08/28/2026 18:36 | 100 | 100.38 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:36 | 100 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 60 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 60 | 100.295 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 60 | 100.295 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 60 | 100.295 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 60 | 100.295 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 4 | 100.295 |
| 08/28/2026 18:36 | 60 | 100.295 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:36 | 100 | 100.295 |
| 08/28/2026 18:36 | 100 | 100.295 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:36 | 25 | 100.295 |
| 08/28/2026 18:35 | 4 | 100.295 |
| 08/28/2026 18:35 | 4 | 100.295 |
| 08/28/2026 18:35 | 25 | 100.295 |
| 08/28/2026 18:35 | 25 | 100.295 |
| 08/28/2026 18:30 | 7 | 100.19 |
| 08/28/2026 18:26 | 1 | 100.20 |
| 08/28/2026 18:26 | 6 | 100.23 |
| 08/28/2026 18:26 | 12 | 100.23 |
| 08/28/2026 18:24 | 2 | 100.23 |
| 08/28/2026 18:21 | 25 | 100.335 |
| 08/28/2026 18:20 | 25 | 100.335 |
| 08/28/2026 18:17 | 72 | 100.34 |
| 08/28/2026 18:16 | 51 | 100.36 |
| 08/28/2026 18:16 | 9 | 100.36 |
| 08/28/2026 18:16 | 100 | 100.36 |
| 08/28/2026 18:16 | 38 | 100.36 |
| 08/28/2026 18:16 | 4 | 100.37 |
| 08/28/2026 18:16 | 2 | 100.34 |
| 08/28/2026 18:16 | 2 | 100.34 |
| 08/28/2026 18:16 | 18 | 100.34 |
| 08/28/2026 18:16 | 11 | 100.35 |
| 08/28/2026 18:16 | 1 | 100.36 |
| 08/28/2026 18:16 | 1 | 100.36 |
| 08/28/2026 18:16 | 1 | 100.36 |
| 08/28/2026 18:16 | 17 | 100.36 |
| 08/28/2026 18:16 | 1 | 100.36 |
| 08/28/2026 18:16 | 7 | 100.36 |
| 08/28/2026 18:16 | 1 | 100.36 |
| 08/28/2026 18:16 | 56 | 100.36 |
| 08/28/2026 18:16 | 99 | 100.36 |
| 08/28/2026 18:16 | 1 | 100.36 |
| 08/28/2026 18:12 | 27 | 100.37 |
| 08/28/2026 18:12 | 20 | 100.37 |
| 08/28/2026 18:12 | 28 | 100.37 |
| 08/28/2026 18:12 | 88 | 100.37 |
| 08/28/2026 18:12 | 12 | 100.37 |
| 08/28/2026 18:12 | 4 | 100.43 |
| 08/28/2026 18:11 | 20 | 100.44 |
| 08/28/2026 18:11 | 1 | 100.44 |
| 08/28/2026 18:11 | 100 | 100.48 |
| 08/28/2026 18:11 | 40 | 100.48 |
| 08/28/2026 18:11 | 10 | 100.48 |
| 08/28/2026 18:11 | 90 | 100.48 |
| 08/28/2026 18:11 | 10 | 100.48 |
| 08/28/2026 18:11 | 59 | 100.48 |
| 08/28/2026 18:11 | 17 | 100.48 |
| 08/28/2026 18:11 | 100 | 100.47 |
| 08/28/2026 18:10 | 50 | 100.49 |
| 08/28/2026 18:10 | 50 | 100.48 |
| 08/28/2026 18:10 | 3 | 100.45 |
| 08/28/2026 18:10 | 17 | 100.45 |
| 08/28/2026 18:10 | 3 | 100.45 |
| 08/28/2026 18:10 | 2 | 100.45 |
| 08/28/2026 18:10 | 1 | 100.46 |
| 08/28/2026 18:10 | 17 | 100.46 |
| 08/28/2026 18:10 | 3 | 100.46 |
| 08/28/2026 18:10 | 100 | 100.46 |
| 08/28/2026 18:10 | 1 | 100.47 |
| 08/28/2026 18:10 | 50 | 100.47 |
| 08/28/2026 18:10 | 1 | 100.47 |
| 08/28/2026 18:10 | 1 | 100.47 |
| 08/28/2026 18:10 | 3 | 100.47 |
| 08/28/2026 18:10 | 1 | 100.47 |
| 08/28/2026 18:10 | 100 | 100.47 |
| 08/28/2026 18:10 | 100 | 100.48 |
| 08/28/2026 18:07 | 16 | 100.61 |
| 08/28/2026 18:07 | 70 | 100.61 |
| 08/28/2026 18:05 | 11 | 100.60 |
| 08/28/2026 18:05 | 5 | 100.60 |
| 08/28/2026 18:03 | 1 | 100.65 |
| 08/28/2026 18:01 | 15 | 100.57 |
| 08/28/2026 17:57 | 94 | 100.47 |
| 08/28/2026 17:57 | 1 | 100.47 |
| 08/28/2026 17:57 | 1 | 100.47 |
| 08/28/2026 17:57 | 3 | 100.47 |
| 08/28/2026 17:57 | 24 | 100.47 |
| 08/28/2026 17:57 | 22 | 100.47 |
| 08/28/2026 17:57 | 51 | 100.49 |
| 08/28/2026 17:55 | 2 | 100.55 |
| 08/28/2026 17:54 | 1 | 100.54 |
| 08/28/2026 17:54 | 1 | 100.52 |
| 08/28/2026 17:54 | 5 | 100.48 |
| 08/28/2026 17:50 | 9 | 100.605 |
| 08/28/2026 17:49 | 12 | 100.605 |
| 08/28/2026 17:44 | 36 | 100.64 |
| 08/28/2026 17:43 | 4 | 100.57 |
| 08/28/2026 17:43 | 45 | 100.615 |
| 08/28/2026 17:43 | 5 | 100.615 |
| 08/28/2026 17:42 | 39 | 100.67 |
| 08/28/2026 17:42 | 3 | 100.59 |
| 08/28/2026 17:42 | 2 | 100.59 |
| 08/28/2026 17:41 | 29 | 100.60 |
| 08/28/2026 17:41 | 1 | 100.64 |
| 08/28/2026 17:41 | 1 | 100.64 |
| 08/28/2026 17:41 | 2 | 100.65 |
| 08/28/2026 17:41 | 1 | 100.67 |
| 08/28/2026 17:41 | 1 | 100.68 |
| 08/28/2026 17:41 | 15 | 100.76 |
| 08/28/2026 17:41 | 32 | 100.76 |
| 08/28/2026 17:41 | 60 | 100.75 |
| 08/28/2026 17:41 | 100 | 100.75 |
| 08/28/2026 17:40 | 1 | 100.70 |
| 08/28/2026 17:40 | 1 | 100.73 |
| 08/28/2026 17:40 | 2 | 100.735 |
| 08/28/2026 17:40 | 79 | 100.74 |
| 08/28/2026 17:40 | 3 | 100.74 |
| 08/28/2026 17:40 | 2 | 100.74 |
| 08/28/2026 17:40 | 1 | 100.74 |
| 08/28/2026 17:40 | 1 | 100.74 |
| 08/28/2026 17:40 | 7 | 100.78 |
| 08/28/2026 17:40 | 1 | 100.74 |
| 08/28/2026 17:40 | 17 | 100.80 |
| 08/28/2026 17:40 | 1 | 100.82 |
| 08/28/2026 17:40 | 100 | 100.82 |
| 08/28/2026 17:40 | 61 | 100.87 |
| 08/28/2026 17:40 | 16 | 100.93 |
| 08/28/2026 17:40 | 13 | 100.93 |
| 08/28/2026 17:40 | 13 | 100.92 |
| 08/28/2026 17:40 | 4 | 100.87 |
| 08/28/2026 17:40 | 4 | 100.87 |
| 08/28/2026 17:40 | 4 | 100.87 |
| 08/28/2026 17:40 | 4 | 100.87 |
| 08/28/2026 17:40 | 25 | 100.87 |
| 08/28/2026 17:40 | 47 | 100.92 |
| 08/28/2026 17:39 | 10 | 100.88 |
| 08/28/2026 17:39 | 4 | 100.88 |
| 08/28/2026 17:39 | 8 | 100.88 |
| 08/28/2026 17:38 | 39 | 100.96 |
| 08/28/2026 17:37 | 39 | 100.97 |
| 08/28/2026 17:36 | 2 | 100.955 |
| 08/28/2026 17:34 | 13 | 100.87 |
| 08/28/2026 17:34 | 50 | 100.88 |
| 08/28/2026 17:34 | 25 | 100.95 |
| 08/28/2026 17:34 | 6 | 100.97 |
| 08/28/2026 17:34 | 16 | 100.97 |
| 08/28/2026 17:34 | 16 | 100.97 |
| 08/28/2026 17:34 | 16 | 100.94 |
| 08/28/2026 17:33 | 4 | 100.91 |
| 08/28/2026 17:33 | 38 | 100.91 |
| 08/28/2026 17:33 | 61 | 100.91 |
| 08/28/2026 17:33 | 1 | 100.91 |
| 08/28/2026 17:33 | 66 | 100.92 |
| 08/28/2026 17:33 | 18 | 100.92 |
| 08/28/2026 17:33 | 63 | 100.92 |
| 08/28/2026 17:33 | 19 | 100.92 |
| 08/28/2026 17:30 | 20 | 101.02 |
| 08/28/2026 17:30 | 10 | 101.02 |
| 08/28/2026 17:30 | 42 | 101.04 |
| 08/28/2026 17:30 | 50 | 101.04 |
| 08/28/2026 17:29 | 76 | 101.14 |
| 08/28/2026 17:28 | 13 | 101.16 |
| 08/28/2026 17:28 | 60 | 101.105 |
| 08/28/2026 17:28 | 20 | 101.13 |
| 08/28/2026 17:28 | 20 | 101.13 |
| 08/28/2026 17:28 | 1 | 101.15 |
| 08/28/2026 17:28 | 1 | 101.15 |
| 08/28/2026 17:28 | 50 | 101.15 |
| 08/28/2026 17:28 | 3 | 101.15 |
| 08/28/2026 17:28 | 13 | 101.15 |
| 08/28/2026 17:28 | 18 | 101.15 |
| 08/28/2026 17:27 | 38 | 101.19 |
| 08/28/2026 17:25 | 3 | 101.19 |
| 08/28/2026 17:23 | 10 | 101.21 |
| 08/28/2026 17:22 | 10 | 101.18 |
| 08/28/2026 17:22 | 10 | 101.14 |
| 08/28/2026 17:21 | 9 | 101.12 |
| 08/28/2026 17:21 | 12 | 101.12 |
| 08/28/2026 17:21 | 1 | 101.12 |
| 08/28/2026 17:21 | 11 | 101.10 |
| 08/28/2026 17:21 | 22 | 101.08 |
| 08/28/2026 17:21 | 1 | 101.07 |
| 08/28/2026 17:17 | 3 | 100.99 |
| 08/28/2026 17:17 | 7 | 100.99 |
| 08/28/2026 17:17 | 10 | 100.99 |
| 08/28/2026 17:17 | 1 | 100.97 |
| 08/28/2026 17:17 | 10 | 100.97 |
| 08/28/2026 17:17 | 10 | 100.97 |
| 08/28/2026 17:17 | 10 | 100.93 |
| 08/28/2026 17:17 | 10 | 100.93 |
| 08/28/2026 17:17 | 2 | 100.93 |
| 08/28/2026 17:15 | 1 | 100.92 |
| 08/28/2026 17:15 | 4 | 100.92 |
| 08/28/2026 17:14 | 39 | 100.75 |
| 08/28/2026 17:13 | 4 | 100.87 |
| 08/28/2026 17:13 | 3 | 100.87 |
| 08/28/2026 17:12 | 12 | 100.84 |
| 08/28/2026 17:12 | 21 | 100.83 |
| 08/28/2026 17:12 | 13 | 100.80 |
| 08/28/2026 17:12 | 5 | 100.80 |
| 08/28/2026 17:12 | 62 | 100.80 |
| 08/28/2026 17:12 | 39 | 100.79 |
| 08/28/2026 17:12 | 1 | 100.78 |
| 08/28/2026 17:06 | 86 | 100.67 |
| 08/28/2026 17:06 | 4 | 100.67 |
| 08/28/2026 17:05 | 10 | 100.66 |
| 08/28/2026 17:05 | 1 | 100.66 |
| 08/28/2026 17:05 | 1 | 100.66 |
| 08/28/2026 17:03 | 14 | 100.70 |
| 08/28/2026 17:03 | 48 | 100.70 |
| 08/28/2026 17:03 | 20 | 100.71 |
| 08/28/2026 17:03 | 19 | 100.72 |
| 08/28/2026 17:03 | 1 | 100.72 |
| 08/28/2026 17:03 | 12 | 100.73 |
| 08/28/2026 17:03 | 27 | 100.73 |
| 08/28/2026 17:03 | 1 | 100.73 |
| 08/28/2026 17:03 | 72 | 100.73 |
| 08/28/2026 17:03 | 36 | 100.73 |
| 08/28/2026 17:03 | 3 | 100.74 |
| 08/28/2026 17:03 | 25 | 100.74 |
| 08/28/2026 17:03 | 25 | 100.74 |
| 08/28/2026 17:03 | 2 | 100.74 |
| 08/28/2026 17:03 | 2 | 100.74 |
| 08/28/2026 17:03 | 54 | 100.78 |
| 08/28/2026 16:49 | 7 | 101.16 |
| 08/28/2026 16:49 | 10 | 101.16 |
| 08/28/2026 16:49 | 10 | 101.16 |
| 08/28/2026 16:39 | 7 | 100.85 |
| 08/28/2026 16:39 | 13 | 100.85 |
| 08/28/2026 16:39 | 7 | 100.87 |
| 08/28/2026 16:39 | 2 | 100.87 |
| 08/28/2026 16:39 | 1 | 100.87 |
| 08/28/2026 16:39 | 9 | 100.87 |
| 08/28/2026 16:39 | 3 | 100.87 |
| 08/28/2026 16:35 | 11 | 101.16 |
| 08/28/2026 16:31 | 1 | 100.87 |
| 08/28/2026 16:31 | 1 | 100.86 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:31 | 1 | 100.85 |
| 08/28/2026 16:29 | 1 | 100.85 |
| 08/28/2026 16:28 | 5 | 100.65 |
| 08/28/2026 16:28 | 20 | 100.72 |
| 08/28/2026 16:27 | 50 | 100.86 |
| 08/28/2026 16:27 | 5 | 100.86 |
| 08/28/2026 16:27 | 7 | 100.86 |
| 08/28/2026 16:27 | 12 | 100.79 |
| 08/28/2026 16:27 | 62 | 100.73 |
| 08/28/2026 16:27 | 8 | 100.745 |
| 08/28/2026 16:27 | 70 | 100.745 |
| 08/28/2026 16:27 | 22 | 100.745 |
| 08/28/2026 16:27 | 103 | 100.72 |
| 08/28/2026 16:27 | 10 | 100.74 |
| 08/28/2026 16:27 | 100 | 100.74 |
| 08/28/2026 16:27 | 90 | 100.84 |
| 08/28/2026 16:24 | 2 | 100.78 |
| 08/28/2026 16:24 | 2 | 100.78 |
| 08/28/2026 16:24 | 2 | 100.78 |
| 08/28/2026 16:24 | 1 | 100.83 |
| 08/28/2026 16:24 | 2 | 100.83 |
| 08/28/2026 16:24 | 20 | 100.78 |
| 08/28/2026 16:24 | 5 | 100.78 |
| 08/28/2026 16:24 | 12 | 100.80 |
| 08/28/2026 16:24 | 2 | 100.81 |
| 08/28/2026 16:24 | 2 | 100.81 |
| 08/28/2026 16:24 | 33 | 100.81 |
| 08/28/2026 16:24 | 37 | 100.88 |
| 08/28/2026 16:23 | 4 | 100.99 |
| 08/28/2026 16:23 | 5 | 100.99 |
| 08/28/2026 16:23 | 10 | 101.15 |
| 08/28/2026 16:13 | 8 | 101.42 |
| 08/28/2026 16:13 | 6 | 101.42 |
| 08/28/2026 16:13 | 1 | 101.37 |
| 08/28/2026 16:13 | 20 | 101.37 |
| 08/28/2026 16:13 | 23 | 101.37 |
| 08/28/2026 16:13 | 17 | 101.38 |
| 08/28/2026 16:13 | 1 | 101.38 |
| 08/28/2026 16:13 | 18 | 101.38 |
| 08/28/2026 16:13 | 6 | 101.38 |
| 08/28/2026 16:13 | 44 | 101.38 |
| 08/28/2026 16:13 | 5 | 101.38 |
| 08/28/2026 16:13 | 3 | 101.38 |
| 08/28/2026 16:13 | 7 | 101.38 |
| 08/28/2026 16:13 | 6 | 101.38 |
| 08/28/2026 16:13 | 2 | 101.38 |
| 08/28/2026 16:13 | 100 | 101.38 |
| 08/28/2026 16:12 | 32 | 101.39 |
| 08/28/2026 16:12 | 32 | 101.39 |
| 08/28/2026 16:12 | 33 | 101.39 |
| 08/28/2026 16:12 | 90 | 101.41 |
| 08/28/2026 16:11 | 3 | 101.49 |
| 08/28/2026 16:11 | 30 | 101.49 |
| 08/28/2026 16:11 | 17 | 101.49 |
| 08/28/2026 16:11 | 3 | 101.49 |
| 08/28/2026 16:11 | 50 | 101.52 |
| 08/28/2026 16:09 | 60 | 101.71 |
| 08/28/2026 16:08 | 5 | 101.98 |
| 08/28/2026 16:07 | 8 | 102.01 |
| 08/28/2026 16:05 | 1 | 101.98 |
| 08/28/2026 16:02 | 50 | 102.09 |
| 08/28/2026 16:02 | 50 | 102.07 |
| 08/28/2026 15:52 | 4 | 101.81 |
| 08/28/2026 15:52 | 16 | 101.76 |
| 08/28/2026 15:44 | 12 | 101.45 |
| 08/28/2026 15:43 | 2 | 101.40 |
| 08/28/2026 15:42 | 2 | 101.40 |
| 08/28/2026 15:41 | 1 | 101.28 |
| 08/28/2026 15:38 | 33 | 101.66 |
| 08/28/2026 15:38 | 9 | 101.96 |
| 08/28/2026 15:32 | 9 | 102.13 |
| 08/28/2026 15:30 | 25 | 101.78 |
| 08/28/2026 15:30 | 628 | 102.14 |
| 08/28/2026 13:58 | 1 | 102.14 |
| 08/28/2026 11:22 | 20 | 101.77 |
| 08/28/2026 11:22 | 1 | 101.76 |
| 08/28/2026 11:21 | 1 | 102.63 |
| 08/28/2026 11:21 | 1 | 102.63 |
| 08/28/2026 11:20 | 1 | 102.64 |