Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
102.54
+0.72
(
+0.71% )
|
102.48
|
400 |
102.53
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 102.54 |
| 08/26/2026 22:00 | 44891 | 102.54 |
| 08/26/2026 21:59 | 105 | 102.48 |
| 08/26/2026 21:59 | 93 | 102.50 |
| 08/26/2026 21:59 | 7 | 102.50 |
| 08/26/2026 21:59 | 1 | 102.50 |
| 08/26/2026 21:59 | 38 | 102.53 |
| 08/26/2026 21:59 | 100 | 102.53 |
| 08/26/2026 21:59 | 9 | 102.49 |
| 08/26/2026 21:59 | 39 | 102.49 |
| 08/26/2026 21:59 | 61 | 102.53 |
| 08/26/2026 21:59 | 1 | 102.54 |
| 08/26/2026 21:59 | 1 | 102.49 |
| 08/26/2026 21:59 | 9 | 102.53 |
| 08/26/2026 21:59 | 67 | 102.49 |
| 08/26/2026 21:59 | 18 | 102.49 |
| 08/26/2026 21:59 | 5 | 102.50 |
| 08/26/2026 21:59 | 25 | 102.53 |
| 08/26/2026 21:59 | 2 | 102.50 |
| 08/26/2026 21:59 | 16 | 102.54 |
| 08/26/2026 21:59 | 56 | 102.53 |
| 08/26/2026 21:59 | 95 | 102.50 |
| 08/26/2026 21:59 | 57 | 102.51 |
| 08/26/2026 21:59 | 2 | 102.54 |
| 08/26/2026 21:59 | 43 | 102.51 |
| 08/26/2026 21:59 | 63 | 102.54 |
| 08/26/2026 21:59 | 19 | 102.54 |
| 08/26/2026 21:59 | 38 | 102.53 |
| 08/26/2026 21:59 | 100 | 102.50 |
| 08/26/2026 21:59 | 6 | 102.53 |
| 08/26/2026 21:59 | 49 | 102.50 |
| 08/26/2026 21:59 | 3 | 102.50 |
| 08/26/2026 21:59 | 12 | 102.50 |
| 08/26/2026 21:59 | 160 | 102.52 |
| 08/26/2026 21:59 | 75 | 102.52 |
| 08/26/2026 21:59 | 38 | 102.52 |
| 08/26/2026 21:59 | 38 | 102.54 |
| 08/26/2026 21:59 | 1 | 102.54 |
| 08/26/2026 21:59 | 30 | 102.52 |
| 08/26/2026 21:59 | 6 | 102.52 |
| 08/26/2026 21:59 | 88 | 102.53 |
| 08/26/2026 21:59 | 100 | 102.53 |
| 08/26/2026 21:59 | 19 | 102.52 |
| 08/26/2026 21:59 | 12 | 102.52 |
| 08/26/2026 21:59 | 1 | 102.52 |
| 08/26/2026 21:59 | 12 | 102.52 |
| 08/26/2026 21:59 | 1 | 102.52 |
| 08/26/2026 21:59 | 144 | 102.52 |
| 08/26/2026 21:59 | 4 | 102.54 |
| 08/26/2026 21:59 | 1 | 102.54 |
| 08/26/2026 21:59 | 12 | 102.53 |
| 08/26/2026 21:59 | 36 | 102.53 |
| 08/26/2026 21:59 | 2 | 102.51 |
| 08/26/2026 21:59 | 1 | 102.51 |
| 08/26/2026 21:59 | 23 | 102.51 |
| 08/26/2026 21:59 | 4 | 102.54 |
| 08/26/2026 21:59 | 508 | 102.54 |
| 08/26/2026 21:59 | 5 | 102.54 |
| 08/26/2026 21:59 | 1 | 102.56 |
| 08/26/2026 21:59 | 1 | 102.56 |
| 08/26/2026 21:59 | 140 | 102.55 |
| 08/26/2026 21:59 | 22 | 102.54 |
| 08/26/2026 21:59 | 2 | 102.54 |
| 08/26/2026 21:59 | 2 | 102.54 |
| 08/26/2026 21:59 | 11 | 102.535 |
| 08/26/2026 21:59 | 26 | 102.55 |
| 08/26/2026 21:59 | 6 | 102.53 |
| 08/26/2026 21:59 | 1 | 102.535 |
| 08/26/2026 21:59 | 1 | 102.55 |
| 08/26/2026 21:59 | 1 | 102.55 |
| 08/26/2026 21:59 | 1 | 102.55 |
| 08/26/2026 21:59 | 1 | 102.54 |
| 08/26/2026 21:59 | 2 | 102.55 |
| 08/26/2026 21:59 | 21 | 102.56 |
| 08/26/2026 21:59 | 15 | 102.55 |
| 08/26/2026 21:59 | 2 | 102.54 |
| 08/26/2026 21:59 | 6 | 102.54 |
| 08/26/2026 21:59 | 14 | 102.54 |
| 08/26/2026 21:59 | 5 | 102.54 |
| 08/26/2026 21:59 | 4 | 102.54 |
| 08/26/2026 21:59 | 12 | 102.54 |
| 08/26/2026 21:59 | 4 | 102.54 |
| 08/26/2026 21:59 | 20 | 102.54 |
| 08/26/2026 21:59 | 3 | 102.54 |
| 08/26/2026 21:59 | 46 | 102.55 |
| 08/26/2026 21:59 | 4 | 102.55 |
| 08/26/2026 21:59 | 2 | 102.55 |
| 08/26/2026 21:59 | 10 | 102.55 |
| 08/26/2026 21:59 | 1 | 102.55 |
| 08/26/2026 21:59 | 27 | 102.55 |
| 08/26/2026 21:59 | 56 | 102.55 |
| 08/26/2026 21:59 | 1 | 102.56 |
| 08/26/2026 21:59 | 3 | 102.58 |
| 08/26/2026 21:59 | 12 | 102.55 |
| 08/26/2026 21:59 | 4 | 102.55 |
| 08/26/2026 21:59 | 24 | 102.56 |
| 08/26/2026 21:59 | 26 | 102.56 |
| 08/26/2026 21:59 | 40 | 102.57 |
| 08/26/2026 21:59 | 1 | 102.56 |
| 08/26/2026 21:59 | 3 | 102.55 |
| 08/26/2026 21:59 | 3 | 102.55 |
| 08/26/2026 21:59 | 38 | 102.59 |
| 08/26/2026 21:59 | 28 | 102.59 |
| 08/26/2026 21:59 | 19 | 102.57 |
| 08/26/2026 21:59 | 11 | 102.57 |
| 08/26/2026 21:59 | 14 | 102.57 |
| 08/26/2026 21:59 | 3 | 102.57 |
| 08/26/2026 21:59 | 7 | 102.57 |
| 08/26/2026 21:59 | 1 | 102.57 |
| 08/26/2026 21:59 | 36 | 102.57 |
| 08/26/2026 21:59 | 11 | 102.57 |
| 08/26/2026 21:59 | 74 | 102.57 |
| 08/26/2026 21:59 | 5 | 102.57 |
| 08/26/2026 21:59 | 5 | 102.55 |
| 08/26/2026 21:59 | 1 | 102.55 |
| 08/26/2026 21:59 | 21 | 102.55 |
| 08/26/2026 21:59 | 23 | 102.55 |
| 08/26/2026 21:59 | 7 | 102.57 |
| 08/26/2026 21:59 | 14 | 102.57 |
| 08/26/2026 21:59 | 14 | 102.57 |
| 08/26/2026 21:59 | 60 | 102.57 |
| 08/26/2026 21:59 | 40 | 102.55 |
| 08/26/2026 21:59 | 41 | 102.53 |
| 08/26/2026 21:59 | 25 | 102.56 |
| 08/26/2026 21:59 | 47 | 102.56 |
| 08/26/2026 21:59 | 10 | 102.56 |
| 08/26/2026 21:58 | 10 | 102.53 |
| 08/26/2026 21:58 | 37 | 102.50 |
| 08/26/2026 21:58 | 10 | 102.54 |
| 08/26/2026 21:58 | 20 | 102.54 |
| 08/26/2026 21:58 | 10 | 102.535 |
| 08/26/2026 21:58 | 3 | 102.535 |
| 08/26/2026 21:58 | 10 | 102.505 |
| 08/26/2026 21:57 | 5 | 102.45 |
| 08/26/2026 21:57 | 20 | 102.45 |
| 08/26/2026 21:57 | 1 | 102.505 |
| 08/26/2026 21:57 | 5 | 102.505 |
| 08/26/2026 21:57 | 3 | 102.45 |
| 08/26/2026 21:57 | 20 | 102.45 |
| 08/26/2026 21:57 | 8 | 102.46 |
| 08/26/2026 21:56 | 5 | 102.515 |
| 08/26/2026 21:56 | 10 | 102.515 |
| 08/26/2026 21:56 | 8 | 102.515 |
| 08/26/2026 21:56 | 5 | 102.515 |
| 08/26/2026 21:56 | 27 | 102.59 |
| 08/26/2026 21:56 | 2 | 102.515 |
| 08/26/2026 21:56 | 3 | 102.515 |
| 08/26/2026 21:56 | 9 | 102.515 |
| 08/26/2026 21:55 | 1 | 102.46 |
| 08/26/2026 21:55 | 22 | 102.46 |
| 08/26/2026 21:55 | 133 | 102.45 |
| 08/26/2026 21:55 | 41 | 102.52 |
| 08/26/2026 21:55 | 34 | 102.53 |
| 08/26/2026 21:55 | 87 | 102.53 |
| 08/26/2026 21:54 | 40 | 102.59 |
| 08/26/2026 21:54 | 40 | 102.59 |
| 08/26/2026 21:54 | 20 | 102.59 |
| 08/26/2026 21:54 | 100 | 102.665 |
| 08/26/2026 21:54 | 1 | 102.66 |
| 08/26/2026 21:54 | 5 | 102.64 |
| 08/26/2026 21:54 | 12 | 102.61 |
| 08/26/2026 21:54 | 88 | 102.61 |
| 08/26/2026 21:54 | 25 | 102.63 |
| 08/26/2026 21:54 | 100 | 102.63 |
| 08/26/2026 21:54 | 25 | 102.63 |
| 08/26/2026 21:54 | 57 | 102.63 |
| 08/26/2026 21:54 | 43 | 102.63 |
| 08/26/2026 21:54 | 45 | 102.63 |
| 08/26/2026 21:54 | 38 | 102.63 |
| 08/26/2026 21:54 | 17 | 102.63 |
| 08/26/2026 21:54 | 5 | 102.63 |
| 08/26/2026 21:54 | 13 | 102.63 |
| 08/26/2026 21:54 | 5 | 102.63 |
| 08/26/2026 21:54 | 5 | 102.63 |
| 08/26/2026 21:54 | 15 | 102.62 |
| 08/26/2026 21:54 | 1 | 102.62 |
| 08/26/2026 21:54 | 10 | 102.62 |
| 08/26/2026 21:54 | 5 | 102.62 |
| 08/26/2026 21:54 | 5 | 102.62 |
| 08/26/2026 21:54 | 1 | 102.62 |
| 08/26/2026 21:54 | 10 | 102.61 |
| 08/26/2026 21:54 | 26 | 102.58 |
| 08/26/2026 21:54 | 20 | 102.58 |
| 08/26/2026 21:54 | 70 | 102.58 |
| 08/26/2026 21:53 | 3 | 102.61 |
| 08/26/2026 21:53 | 100 | 102.60 |
| 08/26/2026 21:50 | 10 | 102.61 |
| 08/26/2026 21:50 | 5 | 102.61 |
| 08/26/2026 21:50 | 5 | 102.61 |
| 08/26/2026 21:50 | 5 | 102.61 |
| 08/26/2026 21:50 | 5 | 102.61 |
| 08/26/2026 21:50 | 5 | 102.61 |
| 08/26/2026 21:50 | 4 | 102.61 |
| 08/26/2026 21:50 | 1 | 102.61 |
| 08/26/2026 21:50 | 10 | 102.61 |
| 08/26/2026 21:50 | 4 | 102.60 |
| 08/26/2026 21:50 | 1 | 102.60 |
| 08/26/2026 21:50 | 4 | 102.59 |
| 08/26/2026 21:50 | 5 | 102.59 |
| 08/26/2026 21:50 | 5 | 102.59 |
| 08/26/2026 21:50 | 5 | 102.58 |
| 08/26/2026 21:50 | 5 | 102.58 |
| 08/26/2026 21:50 | 20 | 102.57 |
| 08/26/2026 21:50 | 25 | 102.57 |
| 08/26/2026 21:50 | 6 | 102.57 |
| 08/26/2026 21:50 | 8 | 102.57 |
| 08/26/2026 21:50 | 1 | 102.57 |
| 08/26/2026 21:50 | 12 | 102.57 |
| 08/26/2026 21:50 | 25 | 102.57 |
| 08/26/2026 21:50 | 3 | 102.57 |
| 08/26/2026 21:50 | 45 | 102.57 |
| 08/26/2026 21:50 | 7 | 102.57 |
| 08/26/2026 21:50 | 7 | 102.57 |
| 08/26/2026 21:50 | 10 | 102.57 |
| 08/26/2026 21:50 | 44 | 102.57 |
| 08/26/2026 21:50 | 2 | 102.57 |
| 08/26/2026 21:50 | 26 | 102.57 |
| 08/26/2026 21:50 | 100 | 102.57 |
| 08/26/2026 21:50 | 100 | 102.56 |
| 08/26/2026 21:50 | 43 | 102.54 |
| 08/26/2026 21:50 | 47 | 102.54 |
| 08/26/2026 21:49 | 2 | 102.47 |
| 08/26/2026 21:47 | 3 | 102.465 |
| 08/26/2026 21:45 | 1 | 102.51 |
| 08/26/2026 21:45 | 5 | 102.51 |
| 08/26/2026 21:45 | 17 | 102.51 |
| 08/26/2026 21:45 | 2 | 102.51 |
| 08/26/2026 21:44 | 1 | 102.56 |
| 08/26/2026 21:44 | 1 | 102.56 |
| 08/26/2026 21:44 | 1 | 102.56 |
| 08/26/2026 21:44 | 1 | 102.56 |
| 08/26/2026 21:44 | 1 | 102.56 |
| 08/26/2026 21:44 | 1 | 102.56 |
| 08/26/2026 21:44 | 1 | 102.56 |
| 08/26/2026 21:44 | 1 | 102.56 |
| 08/26/2026 21:44 | 1 | 102.56 |
| 08/26/2026 21:44 | 1 | 102.56 |
| 08/26/2026 21:44 | 1 | 102.56 |
| 08/26/2026 21:44 | 1 | 102.56 |
| 08/26/2026 21:44 | 1 | 102.56 |
| 08/26/2026 21:44 | 1 | 102.56 |
| 08/26/2026 21:44 | 1 | 102.56 |
| 08/26/2026 21:44 | 1 | 102.57 |
| 08/26/2026 21:44 | 1 | 102.57 |
| 08/26/2026 21:44 | 1 | 102.57 |
| 08/26/2026 21:44 | 1 | 102.57 |
| 08/26/2026 21:44 | 5 | 102.56 |
| 08/26/2026 21:44 | 32 | 102.56 |
| 08/26/2026 21:44 | 8 | 102.56 |
| 08/26/2026 21:44 | 2 | 102.56 |
| 08/26/2026 21:44 | 47 | 102.55 |
| 08/26/2026 21:44 | 2 | 102.55 |
| 08/26/2026 21:44 | 5 | 102.55 |
| 08/26/2026 21:44 | 5 | 102.54 |
| 08/26/2026 21:44 | 26 | 102.54 |
| 08/26/2026 21:44 | 28 | 102.54 |
| 08/26/2026 21:44 | 4 | 102.50 |
| 08/26/2026 21:44 | 1 | 102.46 |
| 08/26/2026 21:44 | 1 | 102.46 |
| 08/26/2026 21:44 | 1 | 102.46 |
| 08/26/2026 21:44 | 1 | 102.46 |
| 08/26/2026 21:44 | 1 | 102.46 |
| 08/26/2026 21:44 | 1 | 102.46 |
| 08/26/2026 21:44 | 1 | 102.46 |
| 08/26/2026 21:44 | 1 | 102.46 |
| 08/26/2026 21:44 | 1 | 102.46 |
| 08/26/2026 21:44 | 1 | 102.46 |
| 08/26/2026 21:43 | 1 | 102.53 |
| 08/26/2026 21:43 | 34 | 102.53 |
| 08/26/2026 21:43 | 5 | 102.53 |
| 08/26/2026 21:43 | 10 | 102.53 |
| 08/26/2026 21:43 | 8 | 102.53 |
| 08/26/2026 21:43 | 5 | 102.53 |
| 08/26/2026 21:43 | 1 | 102.53 |
| 08/26/2026 21:43 | 186 | 102.53 |
| 08/26/2026 21:43 | 100 | 102.52 |
| 08/26/2026 21:43 | 2 | 102.51 |
| 08/26/2026 21:43 | 1 | 102.51 |
| 08/26/2026 21:43 | 4 | 102.50 |
| 08/26/2026 21:43 | 1 | 102.50 |
| 08/26/2026 21:43 | 21 | 102.50 |
| 08/26/2026 21:43 | 13 | 102.50 |
| 08/26/2026 21:43 | 15 | 102.50 |
| 08/26/2026 21:41 | 1 | 102.44 |
| 08/26/2026 21:41 | 6 | 102.50 |
| 08/26/2026 21:41 | 30 | 102.50 |
| 08/26/2026 21:41 | 13 | 102.50 |
| 08/26/2026 21:41 | 5 | 102.50 |
| 08/26/2026 21:41 | 52 | 102.50 |
| 08/26/2026 21:40 | 14 | 102.41 |
| 08/26/2026 21:39 | 1 | 102.33 |
| 08/26/2026 21:39 | 89 | 102.34 |
| 08/26/2026 21:32 | 10 | 102.49 |
| 08/26/2026 21:30 | 20 | 102.48 |
| 08/26/2026 21:30 | 1 | 102.44 |
| 08/26/2026 21:29 | 100 | 102.40 |
| 08/26/2026 21:28 | 2 | 102.43 |
| 08/26/2026 21:28 | 3 | 102.43 |
| 08/26/2026 21:28 | 1 | 102.43 |
| 08/26/2026 21:28 | 1 | 102.43 |
| 08/26/2026 21:28 | 28 | 102.42 |
| 08/26/2026 21:28 | 2 | 102.42 |
| 08/26/2026 21:26 | 32 | 102.39 |
| 08/26/2026 21:23 | 1 | 102.40 |
| 08/26/2026 21:23 | 74 | 102.40 |
| 08/26/2026 21:23 | 100 | 102.41 |
| 08/26/2026 21:23 | 100 | 102.41 |
| 08/26/2026 21:23 | 3 | 102.41 |
| 08/26/2026 21:23 | 1 | 102.41 |
| 08/26/2026 21:23 | 6 | 102.41 |
| 08/26/2026 21:23 | 90 | 102.41 |
| 08/26/2026 21:23 | 10 | 102.41 |
| 08/26/2026 21:23 | 13 | 102.41 |
| 08/26/2026 21:23 | 100 | 102.41 |
| 08/26/2026 21:23 | 100 | 102.41 |
| 08/26/2026 21:23 | 100 | 102.42 |
| 08/26/2026 21:23 | 18 | 102.49 |
| 08/26/2026 21:23 | 10 | 102.49 |
| 08/26/2026 21:23 | 4 | 102.49 |
| 08/26/2026 21:23 | 1 | 102.49 |
| 08/26/2026 21:23 | 15 | 102.48 |
| 08/26/2026 21:23 | 1 | 102.48 |
| 08/26/2026 21:22 | 1 | 102.48 |
| 08/26/2026 21:22 | 1 | 102.48 |
| 08/26/2026 21:22 | 1 | 102.48 |
| 08/26/2026 21:22 | 1 | 102.48 |
| 08/26/2026 21:22 | 1 | 102.48 |
| 08/26/2026 21:22 | 1 | 102.48 |
| 08/26/2026 21:22 | 1 | 102.48 |
| 08/26/2026 21:22 | 1 | 102.48 |
| 08/26/2026 21:22 | 1 | 102.45 |
| 08/26/2026 21:22 | 3 | 102.44 |
| 08/26/2026 21:22 | 100 | 102.44 |
| 08/26/2026 21:22 | 5 | 102.44 |
| 08/26/2026 21:22 | 5 | 102.44 |
| 08/26/2026 21:22 | 5 | 102.44 |
| 08/26/2026 21:22 | 5 | 102.43 |
| 08/26/2026 21:22 | 21 | 102.42 |
| 08/26/2026 21:22 | 4 | 102.42 |
| 08/26/2026 21:22 | 27 | 102.41 |
| 08/26/2026 21:22 | 5 | 102.41 |
| 08/26/2026 21:22 | 5 | 102.41 |
| 08/26/2026 21:22 | 15 | 102.41 |
| 08/26/2026 21:22 | 1 | 102.40 |
| 08/26/2026 21:22 | 16 | 102.40 |
| 08/26/2026 21:22 | 1 | 102.40 |
| 08/26/2026 21:22 | 10 | 102.40 |
| 08/26/2026 21:22 | 5 | 102.38 |
| 08/26/2026 21:22 | 5 | 102.37 |
| 08/26/2026 21:22 | 2 | 102.37 |
| 08/26/2026 21:22 | 5 | 102.36 |
| 08/26/2026 21:22 | 5 | 102.36 |
| 08/26/2026 21:22 | 5 | 102.36 |
| 08/26/2026 21:22 | 5 | 102.36 |
| 08/26/2026 21:22 | 59 | 102.36 |
| 08/26/2026 21:22 | 20 | 102.36 |
| 08/26/2026 21:22 | 5 | 102.35 |
| 08/26/2026 21:22 | 4 | 102.35 |
| 08/26/2026 21:22 | 20 | 102.35 |
| 08/26/2026 21:22 | 12 | 102.35 |
| 08/26/2026 21:22 | 100 | 102.35 |
| 08/26/2026 21:22 | 3 | 102.35 |
| 08/26/2026 21:22 | 24 | 102.35 |
| 08/26/2026 21:22 | 3 | 102.35 |
| 08/26/2026 21:20 | 1 | 102.27 |
| 08/26/2026 21:20 | 1 | 102.275 |
| 08/26/2026 21:20 | 1 | 102.29 |
| 08/26/2026 21:20 | 24 | 102.33 |
| 08/26/2026 21:20 | 6 | 102.33 |
| 08/26/2026 21:20 | 1 | 102.33 |
| 08/26/2026 21:19 | 11 | 102.34 |
| 08/26/2026 21:19 | 10 | 102.29 |
| 08/26/2026 21:16 | 15 | 102.295 |
| 08/26/2026 21:15 | 10 | 102.33 |
| 08/26/2026 21:15 | 15 | 102.33 |
| 08/26/2026 21:15 | 1 | 102.33 |
| 08/26/2026 21:15 | 10 | 102.34 |
| 08/26/2026 21:15 | 7 | 102.34 |
| 08/26/2026 21:15 | 1 | 102.35 |
| 08/26/2026 21:15 | 10 | 102.35 |
| 08/26/2026 21:15 | 10 | 102.35 |
| 08/26/2026 21:15 | 10 | 102.35 |
| 08/26/2026 21:15 | 9 | 102.35 |
| 08/26/2026 21:15 | 7 | 102.35 |
| 08/26/2026 21:15 | 1 | 102.35 |
| 08/26/2026 21:15 | 25 | 102.35 |
| 08/26/2026 21:15 | 10 | 102.38 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 75 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.42 |
| 08/26/2026 21:15 | 1 | 102.42 |
| 08/26/2026 21:15 | 26 | 102.38 |
| 08/26/2026 21:15 | 10 | 102.38 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.43 |
| 08/26/2026 21:15 | 1 | 102.44 |
| 08/26/2026 21:15 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 1 | 102.44 |
| 08/26/2026 21:14 | 75 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.42 |
| 08/26/2026 21:14 | 1 | 102.42 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:14 | 1 | 102.45 |
| 08/26/2026 21:13 | 1 | 102.45 |
| 08/26/2026 21:13 | 1 | 102.45 |
| 08/26/2026 21:13 | 1 | 102.45 |
| 08/26/2026 21:13 | 1 | 102.45 |
| 08/26/2026 21:13 | 1 | 102.45 |
| 08/26/2026 21:13 | 1 | 102.45 |
| 08/26/2026 21:13 | 1 | 102.45 |
| 08/26/2026 21:13 | 1 | 102.45 |
| 08/26/2026 21:13 | 1 | 102.45 |
| 08/26/2026 21:13 | 1 | 102.45 |
| 08/26/2026 21:13 | 1 | 102.45 |
| 08/26/2026 21:13 | 1 | 102.45 |
| 08/26/2026 21:11 | 27 | 102.485 |
| 08/26/2026 21:08 | 19 | 102.54 |
| 08/26/2026 21:08 | 90 | 102.49 |
| 08/26/2026 21:07 | 28 | 102.50 |
| 08/26/2026 21:07 | 70 | 102.50 |
| 08/26/2026 21:07 | 2 | 102.50 |
| 08/26/2026 21:07 | 1 | 102.50 |
| 08/26/2026 21:07 | 9 | 102.50 |
| 08/26/2026 21:07 | 85 | 102.50 |
| 08/26/2026 21:07 | 101 | 102.51 |
| 08/26/2026 21:06 | 100 | 102.56 |
| 08/26/2026 21:04 | 2 | 102.60 |
| 08/26/2026 21:04 | 79 | 102.60 |
| 08/26/2026 21:04 | 20 | 102.60 |
| 08/26/2026 21:04 | 1 | 102.60 |
| 08/26/2026 20:59 | 1 | 102.52 |
| 08/26/2026 20:59 | 2 | 102.52 |
| 08/26/2026 20:59 | 5 | 102.59 |
| 08/26/2026 20:59 | 100 | 102.59 |
| 08/26/2026 20:52 | 1 | 102.51 |
| 08/26/2026 20:52 | 1 | 102.51 |
| 08/26/2026 20:52 | 1 | 102.51 |
| 08/26/2026 20:52 | 9 | 102.51 |
| 08/26/2026 20:49 | 26 | 102.58 |
| 08/26/2026 20:49 | 5 | 102.58 |
| 08/26/2026 20:47 | 1 | 102.53 |
| 08/26/2026 20:47 | 26 | 102.53 |
| 08/26/2026 20:47 | 9 | 102.53 |
| 08/26/2026 20:47 | 1 | 102.53 |
| 08/26/2026 20:47 | 14 | 102.53 |
| 08/26/2026 20:47 | 21 | 102.53 |
| 08/26/2026 20:47 | 27 | 102.53 |
| 08/26/2026 20:47 | 73 | 102.53 |
| 08/26/2026 20:47 | 100 | 102.53 |
| 08/26/2026 20:47 | 99 | 102.54 |
| 08/26/2026 20:47 | 1 | 102.54 |
| 08/26/2026 20:46 | 24 | 102.58 |
| 08/26/2026 20:46 | 1 | 102.58 |
| 08/26/2026 20:46 | 5 | 102.58 |
| 08/26/2026 20:46 | 1 | 102.58 |
| 08/26/2026 20:46 | 1 | 102.58 |
| 08/26/2026 20:46 | 1 | 102.58 |
| 08/26/2026 20:43 | 1 | 102.57 |
| 08/26/2026 20:43 | 1 | 102.57 |
| 08/26/2026 20:43 | 5 | 102.57 |
| 08/26/2026 20:43 | 5 | 102.57 |
| 08/26/2026 20:43 | 5 | 102.57 |
| 08/26/2026 20:43 | 1 | 102.57 |
| 08/26/2026 20:41 | 5 | 102.55 |
| 08/26/2026 20:41 | 5 | 102.55 |
| 08/26/2026 20:41 | 5 | 102.55 |
| 08/26/2026 20:41 | 5 | 102.55 |
| 08/26/2026 20:41 | 5 | 102.55 |
| 08/26/2026 20:39 | 5 | 102.54 |
| 08/26/2026 20:39 | 3 | 102.54 |
| 08/26/2026 20:39 | 1 | 102.54 |
| 08/26/2026 20:39 | 1 | 102.54 |
| 08/26/2026 20:39 | 1 | 102.47 |
| 08/26/2026 20:39 | 1 | 102.47 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.47 |
| 08/26/2026 20:39 | 75 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:39 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.46 |
| 08/26/2026 20:38 | 1 | 102.47 |
| 08/26/2026 20:38 | 1 | 102.47 |
| 08/26/2026 20:38 | 1 | 102.47 |
| 08/26/2026 20:38 | 1 | 102.47 |
| 08/26/2026 20:38 | 1 | 102.47 |
| 08/26/2026 20:38 | 1 | 102.47 |
| 08/26/2026 20:38 | 1 | 102.47 |
| 08/26/2026 20:38 | 1 | 102.47 |
| 08/26/2026 20:38 | 1 | 102.47 |
| 08/26/2026 20:38 | 1 | 102.47 |
| 08/26/2026 20:38 | 1 | 102.47 |
| 08/26/2026 20:38 | 1 | 102.47 |
| 08/26/2026 20:38 | 1 | 102.47 |
| 08/26/2026 20:38 | 1 | 102.47 |
| 08/26/2026 20:38 | 1 | 102.47 |
| 08/26/2026 20:38 | 1 | 102.47 |
| 08/26/2026 20:38 | 1 | 102.48 |
| 08/26/2026 20:38 | 1 | 102.48 |
| 08/26/2026 20:38 | 1 | 102.47 |
| 08/26/2026 20:38 | 1 | 102.48 |
| 08/26/2026 20:38 | 1 | 102.48 |
| 08/26/2026 20:38 | 1 | 102.48 |
| 08/26/2026 20:38 | 1 | 102.48 |
| 08/26/2026 20:38 | 1 | 102.48 |
| 08/26/2026 20:38 | 1 | 102.48 |
| 08/26/2026 20:38 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.49 |
| 08/26/2026 20:37 | 1 | 102.49 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.46 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.48 |
| 08/26/2026 20:37 | 1 | 102.49 |
| 08/26/2026 20:36 | 1 | 102.49 |
| 08/26/2026 20:36 | 1 | 102.50 |
| 08/26/2026 20:36 | 5 | 102.53 |
| 08/26/2026 20:36 | 8 | 102.53 |
| 08/26/2026 20:36 | 2 | 102.53 |
| 08/26/2026 20:36 | 9 | 102.52 |
| 08/26/2026 20:35 | 1 | 102.52 |
| 08/26/2026 20:35 | 100 | 102.52 |
| 08/26/2026 20:35 | 5 | 102.52 |
| 08/26/2026 20:35 | 5 | 102.52 |
| 08/26/2026 20:35 | 5 | 102.52 |
| 08/26/2026 20:35 | 5 | 102.52 |
| 08/26/2026 20:35 | 7 | 102.51 |
| 08/26/2026 20:35 | 5 | 102.51 |
| 08/26/2026 20:35 | 5 | 102.51 |
| 08/26/2026 20:35 | 5 | 102.51 |
| 08/26/2026 20:35 | 5 | 102.51 |
| 08/26/2026 20:35 | 5 | 102.50 |
| 08/26/2026 20:35 | 5 | 102.50 |
| 08/26/2026 20:35 | 5 | 102.50 |
| 08/26/2026 20:35 | 5 | 102.50 |
| 08/26/2026 20:34 | 5 | 102.47 |
| 08/26/2026 20:33 | 2 | 102.46 |
| 08/26/2026 20:33 | 18 | 102.46 |
| 08/26/2026 20:33 | 80 | 102.46 |
| 08/26/2026 20:33 | 1 | 102.46 |
| 08/26/2026 20:33 | 19 | 102.46 |
| 08/26/2026 20:33 | 2 | 102.46 |
| 08/26/2026 20:33 | 3 | 102.46 |
| 08/26/2026 20:32 | 12 | 102.45 |
| 08/26/2026 20:32 | 33 | 102.45 |
| 08/26/2026 20:32 | 87 | 102.45 |
| 08/26/2026 20:32 | 13 | 102.45 |
| 08/26/2026 20:32 | 5 | 102.45 |
| 08/26/2026 20:32 | 42 | 102.45 |
| 08/26/2026 20:32 | 1 | 102.45 |
| 08/26/2026 20:32 | 1 | 102.45 |
| 08/26/2026 20:32 | 10 | 102.45 |
| 08/26/2026 20:32 | 11 | 102.44 |
| 08/26/2026 20:32 | 27 | 102.44 |
| 08/26/2026 20:32 | 32 | 102.44 |
| 08/26/2026 20:32 | 52 | 102.44 |
| 08/26/2026 20:32 | 3 | 102.44 |
| 08/26/2026 20:32 | 45 | 102.44 |
| 08/26/2026 20:32 | 39 | 102.44 |
| 08/26/2026 20:32 | 16 | 102.44 |
| 08/26/2026 20:32 | 11 | 102.44 |
| 08/26/2026 20:32 | 74 | 102.44 |
| 08/26/2026 20:32 | 26 | 102.44 |
| 08/26/2026 20:32 | 49 | 102.44 |
| 08/26/2026 20:31 | 1 | 102.39 |
| 08/26/2026 20:31 | 1 | 102.39 |
| 08/26/2026 20:31 | 26 | 102.39 |
| 08/26/2026 20:31 | 1 | 102.37 |
| 08/26/2026 20:31 | 6 | 102.37 |
| 08/26/2026 20:31 | 13 | 102.37 |
| 08/26/2026 20:31 | 13 | 102.38 |
| 08/26/2026 20:28 | 1 | 102.38 |
| 08/26/2026 20:28 | 1 | 102.38 |
| 08/26/2026 20:28 | 1 | 102.38 |
| 08/26/2026 20:28 | 11 | 102.38 |
| 08/26/2026 20:28 | 3 | 102.38 |
| 08/26/2026 20:28 | 1 | 102.38 |
| 08/26/2026 20:28 | 1 | 102.43 |
| 08/26/2026 20:28 | 1 | 102.43 |
| 08/26/2026 20:28 | 1 | 102.43 |
| 08/26/2026 20:28 | 1 | 102.43 |
| 08/26/2026 20:28 | 1 | 102.43 |
| 08/26/2026 20:28 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.38 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 9 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.43 |
| 08/26/2026 20:27 | 1 | 102.42 |
| 08/26/2026 20:27 | 1 | 102.42 |
| 08/26/2026 20:27 | 1 | 102.38 |
| 08/26/2026 20:26 | 1 | 102.38 |
| 08/26/2026 20:26 | 45 | 102.39 |
| 08/26/2026 20:24 | 4 | 102.43 |
| 08/26/2026 20:24 | 81 | 102.43 |
| 08/26/2026 20:24 | 3 | 102.43 |
| 08/26/2026 20:24 | 95 | 102.40 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 90 | 102.39 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.38 |
| 08/26/2026 20:24 | 1 | 102.39 |
| 08/26/2026 20:24 | 8 | 102.43 |
| 08/26/2026 20:21 | 10 | 102.40 |
| 08/26/2026 20:17 | 24 | 102.455 |
| 08/26/2026 20:12 | 26 | 102.41 |
| 08/26/2026 20:12 | 70 | 102.42 |
| 08/26/2026 20:12 | 13 | 102.42 |
| 08/26/2026 20:12 | 22 | 102.42 |
| 08/26/2026 20:12 | 1 | 102.43 |
| 08/26/2026 20:12 | 17 | 102.43 |
| 08/26/2026 20:12 | 7 | 102.43 |
| 08/26/2026 20:12 | 1 | 102.43 |
| 08/26/2026 20:12 | 8 | 102.43 |
| 08/26/2026 20:12 | 11 | 102.43 |
| 08/26/2026 20:12 | 100 | 102.43 |
| 08/26/2026 20:12 | 28 | 102.43 |
| 08/26/2026 20:12 | 9 | 102.43 |
| 08/26/2026 20:12 | 9 | 102.43 |
| 08/26/2026 20:12 | 12 | 102.43 |
| 08/26/2026 20:11 | 76 | 102.51 |
| 08/26/2026 20:11 | 2 | 102.51 |
| 08/26/2026 20:11 | 26 | 102.52 |
| 08/26/2026 20:11 | 71 | 102.56 |
| 08/26/2026 20:11 | 107 | 102.56 |
| 08/26/2026 20:11 | 1 | 102.56 |
| 08/26/2026 20:11 | 3 | 102.51 |
| 08/26/2026 20:10 | 1 | 102.51 |
| 08/26/2026 20:10 | 9 | 102.51 |
| 08/26/2026 20:10 | 2 | 102.51 |
| 08/26/2026 20:10 | 1 | 102.51 |
| 08/26/2026 20:09 | 6 | 102.51 |
| 08/26/2026 20:04 | 48 | 102.48 |
| 08/26/2026 20:04 | 1 | 102.48 |
| 08/26/2026 20:03 | 1 | 102.48 |
| 08/26/2026 20:02 | 1 | 102.48 |
| 08/26/2026 20:01 | 1 | 102.48 |
| 08/26/2026 19:52 | 8 | 102.58 |
| 08/26/2026 19:52 | 8 | 102.58 |
| 08/26/2026 19:52 | 8 | 102.58 |
| 08/26/2026 19:52 | 8 | 102.58 |
| 08/26/2026 19:52 | 8 | 102.58 |
| 08/26/2026 19:52 | 8 | 102.58 |
| 08/26/2026 19:52 | 8 | 102.58 |
| 08/26/2026 19:52 | 8 | 102.58 |
| 08/26/2026 19:52 | 8 | 102.58 |
| 08/26/2026 19:52 | 8 | 102.58 |
| 08/26/2026 19:52 | 8 | 102.58 |
| 08/26/2026 19:39 | 4 | 102.48 |
| 08/26/2026 19:39 | 50 | 102.48 |
| 08/26/2026 19:39 | 30 | 102.48 |
| 08/26/2026 19:39 | 20 | 102.49 |
| 08/26/2026 19:39 | 20 | 102.49 |
| 08/26/2026 19:39 | 13 | 102.50 |
| 08/26/2026 19:39 | 2 | 102.50 |
| 08/26/2026 19:39 | 5 | 102.50 |
| 08/26/2026 19:39 | 20 | 102.50 |
| 08/26/2026 19:39 | 100 | 102.50 |
| 08/26/2026 19:39 | 16 | 102.50 |
| 08/26/2026 19:39 | 7 | 102.51 |
| 08/26/2026 19:39 | 1 | 102.51 |
| 08/26/2026 19:39 | 4 | 102.51 |
| 08/26/2026 19:39 | 41 | 102.51 |
| 08/26/2026 19:38 | 100 | 102.60 |
| 08/26/2026 19:35 | 2 | 102.51 |
| 08/26/2026 19:35 | 16 | 102.51 |
| 08/26/2026 19:29 | 19 | 102.51 |
| 08/26/2026 19:29 | 5 | 102.54 |
| 08/26/2026 19:29 | 25 | 102.54 |
| 08/26/2026 19:29 | 2 | 102.54 |
| 08/26/2026 19:29 | 27 | 102.54 |
| 08/26/2026 19:29 | 54 | 102.54 |
| 08/26/2026 19:29 | 19 | 102.54 |
| 08/26/2026 19:29 | 40 | 102.54 |
| 08/26/2026 19:29 | 18 | 102.54 |
| 08/26/2026 19:29 | 42 | 102.54 |
| 08/26/2026 19:29 | 100 | 102.55 |
| 08/26/2026 19:29 | 100 | 102.55 |
| 08/26/2026 19:28 | 5 | 102.60 |
| 08/26/2026 19:28 | 5 | 102.60 |
| 08/26/2026 19:28 | 5 | 102.59 |
| 08/26/2026 19:28 | 5 | 102.59 |
| 08/26/2026 19:28 | 2 | 102.58 |
| 08/26/2026 19:28 | 98 | 102.58 |
| 08/26/2026 19:28 | 54 | 102.58 |
| 08/26/2026 19:28 | 5 | 102.58 |
| 08/26/2026 19:28 | 5 | 102.58 |
| 08/26/2026 19:28 | 5 | 102.58 |
| 08/26/2026 19:28 | 5 | 102.58 |
| 08/26/2026 19:28 | 10 | 102.58 |
| 08/26/2026 19:28 | 90 | 102.58 |
| 08/26/2026 19:28 | 5 | 102.57 |
| 08/26/2026 19:28 | 5 | 102.57 |
| 08/26/2026 19:28 | 5 | 102.57 |
| 08/26/2026 19:28 | 4 | 102.56 |
| 08/26/2026 19:28 | 1 | 102.56 |
| 08/26/2026 19:28 | 16 | 102.56 |
| 08/26/2026 19:28 | 1 | 102.56 |
| 08/26/2026 19:28 | 3 | 102.56 |
| 08/26/2026 19:28 | 17 | 102.56 |
| 08/26/2026 19:28 | 5 | 102.56 |
| 08/26/2026 19:28 | 100 | 102.56 |
| 08/26/2026 19:28 | 4 | 102.56 |
| 08/26/2026 19:28 | 17 | 102.56 |
| 08/26/2026 19:28 | 5 | 102.56 |
| 08/26/2026 19:27 | 90 | 102.53 |
| 08/26/2026 19:27 | 25 | 102.53 |
| 08/26/2026 19:27 | 3 | 102.53 |
| 08/26/2026 19:27 | 100 | 102.53 |
| 08/26/2026 19:27 | 44 | 102.53 |
| 08/26/2026 19:27 | 4 | 102.53 |
| 08/26/2026 19:23 | 86 | 102.55 |
| 08/26/2026 19:23 | 2 | 102.56 |
| 08/26/2026 19:23 | 70 | 102.56 |
| 08/26/2026 19:23 | 30 | 102.54 |
| 08/26/2026 19:23 | 130 | 102.54 |
| 08/26/2026 19:15 | 74 | 102.56 |
| 08/26/2026 19:14 | 10 | 102.61 |
| 08/26/2026 19:14 | 10 | 102.60 |
| 08/26/2026 19:14 | 10 | 102.60 |
| 08/26/2026 19:14 | 10 | 102.60 |
| 08/26/2026 19:14 | 10 | 102.60 |
| 08/26/2026 19:14 | 10 | 102.60 |
| 08/26/2026 19:14 | 10 | 102.58 |
| 08/26/2026 19:14 | 10 | 102.58 |
| 08/26/2026 19:14 | 10 | 102.58 |
| 08/26/2026 19:14 | 10 | 102.58 |
| 08/26/2026 19:14 | 10 | 102.58 |
| 08/26/2026 19:14 | 3 | 102.57 |
| 08/26/2026 19:14 | 4 | 102.57 |
| 08/26/2026 19:13 | 18 | 102.44 |
| 08/26/2026 19:13 | 10 | 102.44 |
| 08/26/2026 19:13 | 10 | 102.44 |
| 08/26/2026 19:13 | 3 | 102.49 |
| 08/26/2026 19:13 | 3 | 102.49 |
| 08/26/2026 19:13 | 8 | 102.49 |
| 08/26/2026 19:13 | 8 | 102.49 |
| 08/26/2026 19:13 | 20 | 102.51 |
| 08/26/2026 19:13 | 8 | 102.51 |
| 08/26/2026 19:12 | 1 | 102.51 |
| 08/26/2026 19:11 | 1 | 102.61 |
| 08/26/2026 19:11 | 1 | 102.56 |
| 08/26/2026 19:11 | 4 | 102.57 |
| 08/26/2026 19:11 | 1 | 102.57 |
| 08/26/2026 19:11 | 4 | 102.56 |
| 08/26/2026 19:11 | 2 | 102.565 |
| 08/26/2026 19:11 | 5 | 102.57 |
| 08/26/2026 19:11 | 1 | 102.57 |
| 08/26/2026 19:11 | 5 | 102.56 |
| 08/26/2026 19:10 | 1 | 102.52 |
| 08/26/2026 19:10 | 1 | 102.52 |
| 08/26/2026 19:10 | 29 | 102.52 |
| 08/26/2026 19:10 | 20 | 102.53 |
| 08/26/2026 19:10 | 22 | 102.54 |
| 08/26/2026 19:10 | 4 | 102.54 |
| 08/26/2026 19:10 | 42 | 102.54 |
| 08/26/2026 19:10 | 10 | 102.54 |
| 08/26/2026 19:10 | 100 | 102.54 |
| 08/26/2026 19:10 | 1 | 102.56 |
| 08/26/2026 19:10 | 7 | 102.56 |
| 08/26/2026 19:10 | 1 | 102.57 |
| 08/26/2026 19:10 | 2 | 102.57 |
| 08/26/2026 19:03 | 5 | 102.68 |
| 08/26/2026 19:03 | 1 | 102.66 |
| 08/26/2026 19:03 | 13 | 102.67 |
| 08/26/2026 19:03 | 1 | 102.67 |
| 08/26/2026 19:03 | 4 | 102.69 |
| 08/26/2026 19:02 | 30 | 102.67 |
| 08/26/2026 19:02 | 5 | 102.72 |
| 08/26/2026 18:58 | 6 | 102.59 |
| 08/26/2026 18:56 | 5 | 102.74 |
| 08/26/2026 18:56 | 5 | 102.73 |
| 08/26/2026 18:56 | 14 | 102.63 |
| 08/26/2026 18:56 | 10 | 102.71 |
| 08/26/2026 18:56 | 10 | 102.66 |
| 08/26/2026 18:55 | 6 | 102.54 |
| 08/26/2026 18:52 | 50 | 102.54 |
| 08/26/2026 18:50 | 3 | 102.54 |
| 08/26/2026 18:50 | 70 | 102.54 |
| 08/26/2026 18:49 | 6 | 102.52 |
| 08/26/2026 18:47 | 1 | 102.51 |
| 08/26/2026 18:46 | 15 | 102.52 |
| 08/26/2026 18:46 | 5 | 102.52 |
| 08/26/2026 18:46 | 17 | 102.52 |
| 08/26/2026 18:46 | 3 | 102.52 |
| 08/26/2026 18:46 | 10 | 102.52 |
| 08/26/2026 18:46 | 2 | 102.53 |
| 08/26/2026 18:46 | 12 | 102.53 |
| 08/26/2026 18:46 | 100 | 102.53 |
| 08/26/2026 18:46 | 10 | 102.53 |
| 08/26/2026 18:46 | 2 | 102.53 |
| 08/26/2026 18:46 | 7 | 102.53 |
| 08/26/2026 18:46 | 9 | 102.54 |
| 08/26/2026 18:46 | 22 | 102.54 |
| 08/26/2026 18:46 | 1 | 102.54 |
| 08/26/2026 18:46 | 9 | 102.54 |
| 08/26/2026 18:46 | 1 | 102.54 |
| 08/26/2026 18:46 | 20 | 102.54 |
| 08/26/2026 18:46 | 3 | 102.54 |
| 08/26/2026 18:46 | 8 | 102.54 |
| 08/26/2026 18:42 | 22 | 102.68 |
| 08/26/2026 18:41 | 84 | 102.60 |
| 08/26/2026 18:28 | 5 | 102.57 |
| 08/26/2026 18:24 | 1 | 102.63 |
| 08/26/2026 18:22 | 2 | 102.63 |
| 08/26/2026 18:20 | 100 | 102.55 |
| 08/26/2026 18:20 | 6 | 102.55 |
| 08/26/2026 18:20 | 100 | 102.55 |
| 08/26/2026 18:20 | 45 | 102.55 |
| 08/26/2026 18:20 | 24 | 102.58 |
| 08/26/2026 18:20 | 18 | 102.58 |
| 08/26/2026 18:20 | 42 | 102.58 |
| 08/26/2026 18:18 | 1 | 102.69 |
| 08/26/2026 18:18 | 1 | 102.69 |
| 08/26/2026 18:18 | 12 | 102.67 |
| 08/26/2026 18:18 | 3 | 102.67 |
| 08/26/2026 18:15 | 5 | 102.69 |
| 08/26/2026 18:15 | 3 | 102.69 |
| 08/26/2026 18:15 | 2 | 102.69 |
| 08/26/2026 18:15 | 4 | 102.69 |
| 08/26/2026 18:15 | 1 | 102.69 |
| 08/26/2026 18:15 | 10 | 102.68 |
| 08/26/2026 18:15 | 5 | 102.68 |
| 08/26/2026 18:15 | 5 | 102.67 |
| 08/26/2026 18:15 | 5 | 102.67 |
| 08/26/2026 18:15 | 5 | 102.67 |
| 08/26/2026 18:15 | 5 | 102.67 |
| 08/26/2026 18:15 | 5 | 102.66 |
| 08/26/2026 18:15 | 5 | 102.66 |
| 08/26/2026 18:15 | 1 | 102.65 |
| 08/26/2026 18:15 | 3 | 102.64 |
| 08/26/2026 18:15 | 7 | 102.59 |
| 08/26/2026 18:15 | 3 | 102.61 |
| 08/26/2026 18:15 | 10 | 102.64 |
| 08/26/2026 18:15 | 13 | 102.64 |
| 08/26/2026 18:15 | 1 | 102.64 |
| 08/26/2026 18:15 | 50 | 102.63 |
| 08/26/2026 18:15 | 1 | 102.62 |
| 08/26/2026 18:15 | 5 | 102.62 |
| 08/26/2026 18:15 | 10 | 102.60 |
| 08/26/2026 18:15 | 3 | 102.60 |
| 08/26/2026 18:15 | 9 | 102.60 |
| 08/26/2026 18:15 | 100 | 102.60 |
| 08/26/2026 18:15 | 100 | 102.60 |
| 08/26/2026 18:15 | 100 | 102.59 |
| 08/26/2026 18:15 | 4 | 102.59 |
| 08/26/2026 18:15 | 87 | 102.59 |
| 08/26/2026 18:15 | 5 | 102.59 |
| 08/26/2026 18:15 | 5 | 102.59 |
| 08/26/2026 18:15 | 3 | 102.58 |
| 08/26/2026 18:14 | 1 | 102.54 |
| 08/26/2026 18:14 | 33 | 102.58 |
| 08/26/2026 18:14 | 6 | 102.58 |
| 08/26/2026 18:14 | 58 | 102.58 |
| 08/26/2026 18:14 | 5 | 102.58 |
| 08/26/2026 18:14 | 1 | 102.58 |
| 08/26/2026 18:14 | 10 | 102.57 |
| 08/26/2026 18:14 | 92 | 102.57 |
| 08/26/2026 18:14 | 8 | 102.57 |
| 08/26/2026 18:14 | 1 | 102.57 |
| 08/26/2026 18:14 | 18 | 102.57 |
| 08/26/2026 18:14 | 28 | 102.57 |
| 08/26/2026 18:14 | 5 | 102.57 |
| 08/26/2026 18:14 | 26 | 102.57 |
| 08/26/2026 18:14 | 12 | 102.57 |
| 08/26/2026 18:14 | 20 | 102.57 |
| 08/26/2026 18:14 | 100 | 102.57 |
| 08/26/2026 18:14 | 27 | 102.57 |
| 08/26/2026 18:14 | 100 | 102.57 |
| 08/26/2026 18:14 | 12 | 102.57 |
| 08/26/2026 18:14 | 5 | 102.57 |
| 08/26/2026 18:14 | 35 | 102.57 |
| 08/26/2026 18:14 | 1 | 102.57 |
| 08/26/2026 18:12 | 70 | 102.55 |
| 08/26/2026 18:11 | 100 | 102.53 |
| 08/26/2026 18:10 | 13 | 102.51 |
| 08/26/2026 18:10 | 9 | 102.49 |
| 08/26/2026 18:09 | 25 | 102.44 |
| 08/26/2026 18:06 | 100 | 102.52 |
| 08/26/2026 18:05 | 20 | 102.52 |
| 08/26/2026 18:05 | 47 | 102.57 |
| 08/26/2026 18:05 | 1 | 102.54 |
| 08/26/2026 18:05 | 18 | 102.54 |
| 08/26/2026 18:05 | 5 | 102.54 |
| 08/26/2026 18:05 | 31 | 102.54 |
| 08/26/2026 18:05 | 5 | 102.54 |
| 08/26/2026 18:05 | 10 | 102.54 |
| 08/26/2026 18:05 | 5 | 102.53 |
| 08/26/2026 18:05 | 10 | 102.53 |
| 08/26/2026 18:05 | 5 | 102.51 |
| 08/26/2026 18:04 | 1 | 102.50 |
| 08/26/2026 18:04 | 5 | 102.50 |
| 08/26/2026 18:04 | 10 | 102.50 |
| 08/26/2026 18:04 | 10 | 102.50 |
| 08/26/2026 18:04 | 9 | 102.50 |
| 08/26/2026 18:04 | 1 | 102.50 |
| 08/26/2026 18:04 | 9 | 102.50 |
| 08/26/2026 18:04 | 1 | 102.50 |
| 08/26/2026 18:01 | 4 | 102.47 |
| 08/26/2026 18:01 | 1 | 102.47 |
| 08/26/2026 18:00 | 5 | 102.46 |
| 08/26/2026 18:00 | 15 | 102.46 |
| 08/26/2026 18:00 | 5 | 102.46 |
| 08/26/2026 18:00 | 4 | 102.46 |
| 08/26/2026 18:00 | 1 | 102.46 |
| 08/26/2026 18:00 | 1 | 102.41 |
| 08/26/2026 18:00 | 1 | 102.42 |
| 08/26/2026 18:00 | 1 | 102.445 |
| 08/26/2026 18:00 | 20 | 102.45 |
| 08/26/2026 18:00 | 1 | 102.43 |
| 08/26/2026 18:00 | 1 | 102.42 |
| 08/26/2026 18:00 | 1 | 102.43 |
| 08/26/2026 18:00 | 19 | 102.43 |
| 08/26/2026 18:00 | 29 | 102.43 |
| 08/26/2026 18:00 | 5 | 102.43 |
| 08/26/2026 18:00 | 12 | 102.43 |
| 08/26/2026 18:00 | 18 | 102.38 |
| 08/26/2026 18:00 | 2 | 102.38 |
| 08/26/2026 18:00 | 5 | 102.43 |
| 08/26/2026 18:00 | 26 | 102.43 |
| 08/26/2026 18:00 | 10 | 102.42 |
| 08/26/2026 18:00 | 59 | 102.41 |
| 08/26/2026 18:00 | 9 | 102.41 |
| 08/26/2026 18:00 | 10 | 102.41 |
| 08/26/2026 18:00 | 10 | 102.41 |
| 08/26/2026 18:00 | 10 | 102.41 |
| 08/26/2026 18:00 | 2 | 102.41 |
| 08/26/2026 18:00 | 104 | 102.40 |
| 08/26/2026 17:58 | 9 | 102.40 |
| 08/26/2026 17:56 | 10 | 102.315 |
| 08/26/2026 17:56 | 1 | 102.31 |
| 08/26/2026 17:53 | 6 | 102.27 |
| 08/26/2026 17:53 | 8 | 102.27 |
| 08/26/2026 17:53 | 10 | 102.27 |
| 08/26/2026 17:53 | 7 | 102.28 |
| 08/26/2026 17:53 | 11 | 102.29 |
| 08/26/2026 17:52 | 1 | 102.325 |
| 08/26/2026 17:52 | 1 | 102.325 |
| 08/26/2026 17:52 | 1 | 102.325 |
| 08/26/2026 17:52 | 1 | 102.325 |
| 08/26/2026 17:52 | 1 | 102.325 |
| 08/26/2026 17:52 | 1 | 102.325 |
| 08/26/2026 17:52 | 1 | 102.325 |
| 08/26/2026 17:52 | 1 | 102.325 |
| 08/26/2026 17:52 | 1 | 102.325 |
| 08/26/2026 17:52 | 1 | 102.325 |
| 08/26/2026 17:52 | 1 | 102.325 |
| 08/26/2026 17:52 | 1 | 102.325 |
| 08/26/2026 17:52 | 11 | 102.31 |
| 08/26/2026 17:52 | 11 | 102.31 |
| 08/26/2026 17:52 | 6 | 102.31 |
| 08/26/2026 17:52 | 11 | 102.31 |
| 08/26/2026 17:52 | 14 | 102.32 |
| 08/26/2026 17:52 | 11 | 102.32 |
| 08/26/2026 17:52 | 5 | 102.32 |
| 08/26/2026 17:52 | 100 | 102.32 |
| 08/26/2026 17:52 | 5 | 102.33 |
| 08/26/2026 17:51 | 1 | 102.41 |
| 08/26/2026 17:51 | 8 | 102.34 |
| 08/26/2026 17:51 | 20 | 102.40 |
| 08/26/2026 17:51 | 20 | 102.40 |
| 08/26/2026 17:51 | 1 | 102.45 |
| 08/26/2026 17:50 | 3 | 102.57 |
| 08/26/2026 17:50 | 1 | 102.57 |
| 08/26/2026 17:50 | 1 | 102.57 |
| 08/26/2026 17:50 | 5 | 102.56 |
| 08/26/2026 17:50 | 5 | 102.55 |
| 08/26/2026 17:50 | 5 | 102.54 |
| 08/26/2026 17:50 | 10 | 102.52 |
| 08/26/2026 17:50 | 10 | 102.52 |
| 08/26/2026 17:50 | 5 | 102.53 |
| 08/26/2026 17:49 | 8 | 102.36 |
| 08/26/2026 17:48 | 1 | 102.36 |
| 08/26/2026 17:44 | 10 | 102.39 |
| 08/26/2026 17:43 | 6 | 102.39 |
| 08/26/2026 17:37 | 5 | 102.52 |
| 08/26/2026 17:32 | 2 | 102.46 |
| 08/26/2026 17:32 | 3 | 102.46 |
| 08/26/2026 17:32 | 2 | 102.45 |
| 08/26/2026 17:32 | 5 | 102.45 |
| 08/26/2026 17:32 | 5 | 102.45 |
| 08/26/2026 17:32 | 5 | 102.45 |
| 08/26/2026 17:32 | 5 | 102.45 |
| 08/26/2026 17:32 | 5 | 102.45 |
| 08/26/2026 17:32 | 5 | 102.45 |
| 08/26/2026 17:32 | 5 | 102.45 |
| 08/26/2026 17:32 | 5 | 102.45 |
| 08/26/2026 17:32 | 5 | 102.45 |
| 08/26/2026 17:32 | 5 | 102.45 |
| 08/26/2026 17:32 | 5 | 102.45 |
| 08/26/2026 17:32 | 5 | 102.45 |
| 08/26/2026 17:32 | 5 | 102.45 |
| 08/26/2026 17:32 | 5 | 102.45 |
| 08/26/2026 17:32 | 5 | 102.45 |
| 08/26/2026 17:32 | 5 | 102.45 |
| 08/26/2026 17:31 | 20 | 102.39 |
| 08/26/2026 17:31 | 40 | 102.39 |
| 08/26/2026 17:31 | 8 | 102.39 |
| 08/26/2026 17:31 | 13 | 102.39 |
| 08/26/2026 17:30 | 5 | 102.39 |
| 08/26/2026 17:28 | 30 | 102.30 |
| 08/26/2026 17:23 | 1 | 102.385 |
| 08/26/2026 17:23 | 3 | 102.28 |
| 08/26/2026 17:23 | 7 | 102.28 |
| 08/26/2026 17:23 | 1 | 102.34 |
| 08/26/2026 17:23 | 2 | 102.34 |
| 08/26/2026 17:20 | 1 | 102.385 |
| 08/26/2026 17:20 | 1 | 102.35 |
| 08/26/2026 17:20 | 1 | 102.35 |
| 08/26/2026 17:20 | 1 | 102.35 |
| 08/26/2026 17:20 | 1 | 102.35 |
| 08/26/2026 17:20 | 1 | 102.35 |
| 08/26/2026 17:20 | 1 | 102.35 |
| 08/26/2026 17:20 | 1 | 102.35 |
| 08/26/2026 17:20 | 1 | 102.35 |
| 08/26/2026 17:20 | 1 | 102.35 |
| 08/26/2026 17:20 | 1 | 102.35 |
| 08/26/2026 17:20 | 1 | 102.35 |
| 08/26/2026 17:20 | 1 | 102.35 |
| 08/26/2026 17:20 | 1 | 102.35 |
| 08/26/2026 17:20 | 1 | 102.35 |
| 08/26/2026 17:20 | 1 | 102.35 |
| 08/26/2026 17:20 | 7 | 102.43 |
| 08/26/2026 17:20 | 20 | 102.43 |
| 08/26/2026 17:20 | 40 | 102.41 |
| 08/26/2026 17:20 | 36 | 102.41 |
| 08/26/2026 17:20 | 2 | 102.41 |
| 08/26/2026 17:20 | 76 | 102.41 |
| 08/26/2026 17:20 | 7 | 102.41 |
| 08/26/2026 17:20 | 93 | 102.41 |
| 08/26/2026 17:20 | 7 | 102.41 |
| 08/26/2026 17:20 | 93 | 102.41 |
| 08/26/2026 17:20 | 7 | 102.41 |
| 08/26/2026 17:20 | 100 | 102.36 |
| 08/26/2026 17:20 | 33 | 102.35 |
| 08/26/2026 17:20 | 63 | 102.41 |
| 08/26/2026 17:20 | 2 | 102.36 |
| 08/26/2026 17:20 | 10 | 102.36 |
| 08/26/2026 17:20 | 26 | 102.36 |
| 08/26/2026 17:20 | 5 | 102.46 |
| 08/26/2026 17:20 | 5 | 102.44 |
| 08/26/2026 17:20 | 5 | 102.44 |
| 08/26/2026 17:20 | 5 | 102.44 |
| 08/26/2026 17:20 | 1 | 102.44 |
| 08/26/2026 17:20 | 5 | 102.44 |
| 08/26/2026 17:20 | 5 | 102.44 |
| 08/26/2026 17:20 | 21 | 102.43 |
| 08/26/2026 17:20 | 8 | 102.43 |
| 08/26/2026 17:20 | 53 | 102.43 |
| 08/26/2026 17:20 | 39 | 102.43 |
| 08/26/2026 17:20 | 8 | 102.43 |
| 08/26/2026 17:20 | 53 | 102.43 |
| 08/26/2026 17:20 | 100 | 102.41 |
| 08/26/2026 17:17 | 3 | 102.28 |
| 08/26/2026 17:17 | 13 | 102.29 |
| 08/26/2026 17:17 | 10 | 102.29 |
| 08/26/2026 17:17 | 10 | 102.29 |
| 08/26/2026 17:17 | 10 | 102.29 |
| 08/26/2026 17:17 | 7 | 102.29 |
| 08/26/2026 17:17 | 9 | 102.32 |
| 08/26/2026 17:15 | 10 | 102.41 |
| 08/26/2026 17:15 | 100 | 102.41 |
| 08/26/2026 17:15 | 16 | 102.42 |
| 08/26/2026 17:15 | 8 | 102.46 |
| 08/26/2026 17:14 | 16 | 102.50 |
| 08/26/2026 17:13 | 6 | 102.50 |
| 08/26/2026 17:13 | 2 | 102.50 |
| 08/26/2026 17:13 | 6 | 102.54 |
| 08/26/2026 17:13 | 1 | 102.50 |
| 08/26/2026 17:12 | 6 | 102.47 |
| 08/26/2026 17:12 | 1 | 102.47 |
| 08/26/2026 17:12 | 63 | 102.47 |
| 08/26/2026 17:12 | 10 | 102.50 |
| 08/26/2026 17:12 | 1 | 102.50 |
| 08/26/2026 17:12 | 5 | 102.51 |
| 08/26/2026 17:12 | 2 | 102.58 |
| 08/26/2026 17:11 | 22 | 102.55 |
| 08/26/2026 17:11 | 25 | 102.55 |
| 08/26/2026 17:11 | 25 | 102.55 |
| 08/26/2026 17:10 | 74 | 102.48 |
| 08/26/2026 17:10 | 1 | 102.51 |
| 08/26/2026 17:09 | 6 | 102.55 |
| 08/26/2026 17:09 | 3 | 102.55 |
| 08/26/2026 17:09 | 20 | 102.54 |
| 08/26/2026 17:09 | 5 | 102.54 |
| 08/26/2026 17:06 | 100 | 102.51 |
| 08/26/2026 17:06 | 14 | 102.57 |
| 08/26/2026 17:06 | 31 | 102.64 |
| 08/26/2026 17:06 | 34 | 102.64 |
| 08/26/2026 17:06 | 1 | 102.63 |
| 08/26/2026 17:06 | 12 | 102.63 |
| 08/26/2026 17:06 | 12 | 102.63 |
| 08/26/2026 17:06 | 1 | 102.60 |
| 08/26/2026 17:06 | 6 | 102.60 |
| 08/26/2026 17:06 | 20 | 102.55 |
| 08/26/2026 17:06 | 3 | 102.55 |
| 08/26/2026 17:06 | 11 | 102.55 |
| 08/26/2026 17:06 | 6 | 102.55 |
| 08/26/2026 17:05 | 3 | 102.57 |
| 08/26/2026 17:05 | 10 | 102.57 |
| 08/26/2026 17:05 | 3 | 102.57 |
| 08/26/2026 17:05 | 1 | 102.57 |
| 08/26/2026 17:04 | 50 | 102.66 |
| 08/26/2026 17:04 | 5 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.66 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:04 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 1 | 102.64 |
| 08/26/2026 17:03 | 46 | 102.65 |
| 08/26/2026 17:03 | 2 | 102.65 |
| 08/26/2026 17:03 | 90 | 102.63 |
| 08/26/2026 17:02 | 8 | 102.555 |
| 08/26/2026 17:02 | 1 | 102.65 |
| 08/26/2026 17:02 | 1 | 102.65 |
| 08/26/2026 17:02 | 7 | 102.545 |
| 08/26/2026 17:02 | 4 | 102.545 |
| 08/26/2026 17:02 | 5 | 102.45 |
| 08/26/2026 17:00 | 3 | 102.41 |
| 08/26/2026 16:55 | 3 | 102.40 |
| 08/26/2026 16:54 | 15 | 102.52 |
| 08/26/2026 16:54 | 6 | 102.52 |
| 08/26/2026 16:44 | 10 | 102.42 |
| 08/26/2026 16:44 | 50 | 102.42 |
| 08/26/2026 16:35 | 2 | 102.59 |
| 08/26/2026 16:35 | 10 | 102.58 |
| 08/26/2026 16:35 | 5 | 102.68 |
| 08/26/2026 16:35 | 14 | 102.67 |
| 08/26/2026 16:35 | 10 | 102.67 |
| 08/26/2026 16:35 | 18 | 102.67 |
| 08/26/2026 16:35 | 4 | 102.67 |
| 08/26/2026 16:35 | 43 | 102.67 |
| 08/26/2026 16:35 | 10 | 102.63 |
| 08/26/2026 16:35 | 12 | 102.63 |
| 08/26/2026 16:35 | 8 | 102.57 |
| 08/26/2026 16:35 | 2 | 102.63 |
| 08/26/2026 16:35 | 2 | 102.63 |
| 08/26/2026 16:35 | 10 | 102.55 |
| 08/26/2026 16:35 | 2 | 102.55 |
| 08/26/2026 16:35 | 27 | 102.67 |
| 08/26/2026 16:35 | 39 | 102.67 |
| 08/26/2026 16:35 | 14 | 102.67 |
| 08/26/2026 16:35 | 8 | 102.67 |
| 08/26/2026 16:35 | 5 | 102.63 |
| 08/26/2026 16:35 | 150 | 102.63 |
| 08/26/2026 16:35 | 28 | 102.63 |
| 08/26/2026 16:35 | 46 | 102.63 |
| 08/26/2026 16:34 | 10 | 102.30 |
| 08/26/2026 16:34 | 3 | 102.30 |
| 08/26/2026 16:34 | 2 | 102.30 |
| 08/26/2026 16:34 | 2 | 102.30 |
| 08/26/2026 16:32 | 1 | 102.30 |
| 08/26/2026 16:30 | 2 | 102.26 |
| 08/26/2026 16:30 | 48 | 102.34 |
| 08/26/2026 16:30 | 400 | 102.34 |
| 08/26/2026 16:30 | 100 | 102.36 |
| 08/26/2026 16:30 | 1 | 102.46 |
| 08/26/2026 16:30 | 32 | 102.385 |
| 08/26/2026 16:30 | 3 | 102.49 |
| 08/26/2026 16:30 | 11 | 102.45 |
| 08/26/2026 16:30 | 3 | 102.46 |
| 08/26/2026 16:30 | 21 | 102.46 |
| 08/26/2026 16:30 | 79 | 102.46 |
| 08/26/2026 16:30 | 21 | 102.46 |
| 08/26/2026 16:30 | 2 | 102.46 |
| 08/26/2026 16:30 | 100 | 102.47 |
| 08/26/2026 16:30 | 20 | 102.56 |
| 08/26/2026 16:30 | 1 | 102.58 |
| 08/26/2026 16:30 | 30 | 102.60 |
| 08/26/2026 16:27 | 2 | 102.86 |
| 08/26/2026 16:27 | 2 | 102.86 |
| 08/26/2026 16:27 | 2 | 102.86 |
| 08/26/2026 16:27 | 2 | 102.86 |
| 08/26/2026 16:27 | 2 | 102.86 |
| 08/26/2026 16:27 | 2 | 102.86 |
| 08/26/2026 16:27 | 2 | 102.86 |
| 08/26/2026 16:27 | 2 | 102.86 |
| 08/26/2026 16:27 | 2 | 102.78 |
| 08/26/2026 16:27 | 2 | 102.78 |
| 08/26/2026 16:27 | 2 | 102.78 |
| 08/26/2026 16:27 | 19 | 102.62 |
| 08/26/2026 16:27 | 1 | 102.65 |
| 08/26/2026 16:23 | 5 | 102.855 |
| 08/26/2026 16:19 | 1 | 102.83 |
| 08/26/2026 16:19 | 1 | 102.78 |
| 08/26/2026 16:19 | 1 | 102.78 |
| 08/26/2026 16:19 | 1 | 102.78 |
| 08/26/2026 16:19 | 3 | 102.58 |
| 08/26/2026 16:17 | 20 | 102.775 |
| 08/26/2026 16:17 | 12 | 102.775 |
| 08/26/2026 16:17 | 9 | 102.58 |
| 08/26/2026 16:17 | 1 | 102.58 |
| 08/26/2026 16:17 | 1 | 102.58 |
| 08/26/2026 16:17 | 1 | 102.58 |
| 08/26/2026 16:17 | 1 | 102.58 |
| 08/26/2026 16:17 | 1 | 102.58 |
| 08/26/2026 16:16 | 1 | 102.58 |
| 08/26/2026 16:16 | 1 | 102.58 |
| 08/26/2026 16:15 | 9 | 102.58 |
| 08/26/2026 16:15 | 26 | 102.57 |
| 08/26/2026 16:15 | 87 | 102.58 |
| 08/26/2026 16:15 | 13 | 102.58 |
| 08/26/2026 16:15 | 100 | 102.60 |
| 08/26/2026 16:15 | 20 | 102.62 |
| 08/26/2026 16:15 | 20 | 102.66 |
| 08/26/2026 16:15 | 20 | 102.66 |
| 08/26/2026 16:15 | 1 | 102.68 |
| 08/26/2026 16:09 | 6 | 102.95 |
| 08/26/2026 16:09 | 10 | 103.12 |
| 08/26/2026 16:09 | 10 | 103.05 |
| 08/26/2026 16:09 | 10 | 103.05 |
| 08/26/2026 16:09 | 10 | 103.05 |
| 08/26/2026 16:09 | 10 | 103.05 |
| 08/26/2026 16:09 | 10 | 103.05 |
| 08/26/2026 16:09 | 10 | 103.05 |
| 08/26/2026 16:09 | 10 | 103.05 |
| 08/26/2026 16:09 | 10 | 103.05 |
| 08/26/2026 16:09 | 10 | 103.05 |
| 08/26/2026 16:09 | 10 | 103.05 |
| 08/26/2026 16:09 | 2 | 102.925 |
| 08/26/2026 16:09 | 8 | 102.93 |
| 08/26/2026 16:06 | 2 | 102.91 |
| 08/26/2026 16:04 | 21 | 102.75 |
| 08/26/2026 16:04 | 19 | 102.75 |
| 08/26/2026 16:00 | 36 | 102.925 |
| 08/26/2026 15:49 | 10 | 103.05 |
| 08/26/2026 15:49 | 1 | 103.05 |
| 08/26/2026 15:49 | 1 | 103.05 |
| 08/26/2026 15:49 | 29 | 103.05 |
| 08/26/2026 15:49 | 27 | 103.05 |
| 08/26/2026 15:49 | 6 | 103.03 |
| 08/26/2026 15:49 | 6 | 102.94 |
| 08/26/2026 15:44 | 1 | 103.03 |
| 08/26/2026 15:44 | 1 | 103.03 |
| 08/26/2026 15:43 | 1 | 102.67 |
| 08/26/2026 15:43 | 4 | 102.67 |
| 08/26/2026 15:42 | 1 | 102.88 |
| 08/26/2026 15:42 | 20 | 102.66 |
| 08/26/2026 15:42 | 1 | 102.66 |
| 08/26/2026 15:42 | 12 | 102.66 |
| 08/26/2026 15:42 | 6 | 102.66 |
| 08/26/2026 15:42 | 1 | 102.66 |
| 08/26/2026 15:41 | 30 | 102.64 |
| 08/26/2026 15:41 | 100 | 102.64 |
| 08/26/2026 15:41 | 180 | 102.64 |
| 08/26/2026 15:41 | 1 | 102.66 |
| 08/26/2026 15:41 | 100 | 102.60 |
| 08/26/2026 15:41 | 28 | 102.60 |
| 08/26/2026 15:41 | 100 | 102.60 |
| 08/26/2026 15:41 | 100 | 102.60 |
| 08/26/2026 15:41 | 100 | 102.60 |
| 08/26/2026 15:41 | 82 | 102.60 |
| 08/26/2026 15:41 | 18 | 102.60 |
| 08/26/2026 15:41 | 72 | 102.60 |
| 08/26/2026 15:41 | 5 | 102.65 |
| 08/26/2026 15:41 | 18 | 102.65 |
| 08/26/2026 15:41 | 35 | 102.65 |
| 08/26/2026 15:41 | 42 | 102.65 |
| 08/26/2026 15:41 | 39 | 102.65 |
| 08/26/2026 15:41 | 100 | 102.60 |
| 08/26/2026 15:41 | 97 | 102.53 |
| 08/26/2026 15:41 | 27 | 102.51 |
| 08/26/2026 15:41 | 19 | 102.49 |
| 08/26/2026 15:41 | 19 | 102.48 |
| 08/26/2026 15:41 | 3 | 102.44 |
| 08/26/2026 15:41 | 10 | 102.35 |
| 08/26/2026 15:41 | 9 | 102.35 |
| 08/26/2026 15:41 | 2 | 102.33 |
| 08/26/2026 15:39 | 4 | 101.80 |
| 08/26/2026 15:31 | 6 | 101.53 |
| 08/26/2026 15:30 | 555 | 102.39 |
| 08/26/2026 14:25 | 1 | 101.35 |
| 08/26/2026 12:13 | 19 | 102.31 |