Franklin Electri Rg
FELE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:58
Geld
Volumen 		Brief
16.10.2026 - 21:59:58
Brief
Volumen
100.16
-0.53 ( -0.53% )
100.16
200
100.21
500
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 100.16
10/16/2026 23:20 � 100.16
10/16/2026 22:30 � 100.16
10/16/2026 22:00 � 100.16
10/16/2026 22:00 83593 100.16
10/16/2026 21:59 197 100.18
10/16/2026 21:59 100 100.18
10/16/2026 21:59 53 100.18
10/16/2026 21:59 100 100.19
10/16/2026 21:59 50 100.19
10/16/2026 21:59 97 100.21
10/16/2026 21:59 3 100.21
10/16/2026 21:59 99 100.185
10/16/2026 21:59 1 100.185
10/16/2026 21:59 1904 100.19
10/16/2026 21:59 25 100.19
10/16/2026 21:59 287 100.19
10/16/2026 21:59 8 100.17
10/16/2026 21:59 100 100.17
10/16/2026 21:59 100 100.18
10/16/2026 21:59 39 100.17
10/16/2026 21:59 28 100.17
10/16/2026 21:59 3 100.17
10/16/2026 21:59 100 100.21
10/16/2026 21:59 4 100.21
10/16/2026 21:59 39 100.21
10/16/2026 21:59 48 100.21
10/16/2026 21:59 2 100.17
10/16/2026 21:59 1 100.21
10/16/2026 21:59 1 100.17
10/16/2026 21:59 100 100.19
10/16/2026 21:59 57 100.19
10/16/2026 21:59 100 100.19
10/16/2026 21:59 16 100.19
10/16/2026 21:59 14 100.19
10/16/2026 21:59 45 100.19
10/16/2026 21:59 25 100.19
10/16/2026 21:59 45 100.19
10/16/2026 21:59 55 100.19
10/16/2026 21:59 100 100.19
10/16/2026 21:59 7 100.19
10/16/2026 21:59 38 100.19
10/16/2026 21:59 5 100.19
10/16/2026 21:59 25 100.19
10/16/2026 21:59 1 100.21
10/16/2026 21:59 1 100.19
10/16/2026 21:59 3 100.21
10/16/2026 21:59 59 100.21
10/16/2026 21:59 11 100.21
10/16/2026 21:59 3 100.23
10/16/2026 21:59 2 100.23
10/16/2026 21:59 1 100.23
10/16/2026 21:59 31 100.19
10/16/2026 21:59 11 100.19
10/16/2026 21:59 5 100.19
10/16/2026 21:59 5 100.19
10/16/2026 21:59 5 100.22
10/16/2026 21:59 1 100.22
10/16/2026 21:59 10 100.22
10/16/2026 21:59 35 100.19
10/16/2026 21:59 55 100.20
10/16/2026 21:59 49 100.27
10/16/2026 21:59 40 100.23
10/16/2026 21:59 43 100.20
10/16/2026 21:59 18 100.20
10/16/2026 21:59 30 100.20
10/16/2026 21:59 7 100.20
10/16/2026 21:59 2 100.20
10/16/2026 21:59 2 100.20
10/16/2026 21:59 5 100.20
10/16/2026 21:59 12 100.21
10/16/2026 21:59 100 100.21
10/16/2026 21:59 3 100.24
10/16/2026 21:59 3 100.24
10/16/2026 21:59 59 100.24
10/16/2026 21:59 5 100.24
10/16/2026 21:59 1 100.24
10/16/2026 21:59 9 100.20
10/16/2026 21:59 25 100.24
10/16/2026 21:59 278 100.24
10/16/2026 21:59 6 100.24
10/16/2026 21:59 59 100.24
10/16/2026 21:59 8 100.24
10/16/2026 21:59 1 100.24
10/16/2026 21:59 1 100.24
10/16/2026 21:59 67 100.20
10/16/2026 21:59 99 100.235
10/16/2026 21:59 1 100.24
10/16/2026 21:59 10 100.20
10/16/2026 21:59 50 100.20
10/16/2026 21:59 40 100.21
10/16/2026 21:59 2 100.21
10/16/2026 21:59 26 100.26
10/16/2026 21:59 5 100.20
10/16/2026 21:59 50 100.20
10/16/2026 21:59 45 100.20
10/16/2026 21:59 5 100.20
10/16/2026 21:59 23 100.20
10/16/2026 21:59 27 100.20
10/16/2026 21:59 50 100.20
10/16/2026 21:59 3 100.19
10/16/2026 21:59 100 100.18
10/16/2026 21:59 43 100.23
10/16/2026 21:59 1 100.23
10/16/2026 21:59 17 100.22
10/16/2026 21:59 1 100.215
10/16/2026 21:59 95 100.18
10/16/2026 21:59 1 100.18
10/16/2026 21:59 4 100.19
10/16/2026 21:59 1 100.19
10/16/2026 21:59 100 100.18
10/16/2026 21:59 100 100.18
10/16/2026 21:59 50 100.17
10/16/2026 21:59 50 100.17
10/16/2026 21:59 100 100.17
10/16/2026 21:59 100 100.17
10/16/2026 21:59 20 100.17
10/16/2026 21:59 80 100.17
10/16/2026 21:59 7 100.25
10/16/2026 21:59 1 100.22
10/16/2026 21:59 1 100.22
10/16/2026 21:59 20 100.17
10/16/2026 21:59 80 100.18
10/16/2026 21:59 1 100.21
10/16/2026 21:59 2 100.21
10/16/2026 21:59 69 100.20
10/16/2026 21:59 20 100.21
10/16/2026 21:59 1 100.21
10/16/2026 21:59 19 100.16
10/16/2026 21:59 20 100.16
10/16/2026 21:59 5 100.18
10/16/2026 21:59 5 100.18
10/16/2026 21:59 1 100.18
10/16/2026 21:59 10 100.19
10/16/2026 21:59 90 100.19
10/16/2026 21:59 2 100.24
10/16/2026 21:59 15 100.24
10/16/2026 21:59 7 100.23
10/16/2026 21:59 32 100.14
10/16/2026 21:59 9 100.185
10/16/2026 21:59 11 100.185
10/16/2026 21:59 22 100.24
10/16/2026 21:59 1 100.185
10/16/2026 21:59 38 100.185
10/16/2026 21:59 4 100.185
10/16/2026 21:58 1 100.185
10/16/2026 21:58 1 100.12
10/16/2026 21:58 3 100.18
10/16/2026 21:58 3 100.18
10/16/2026 21:58 5 100.18
10/16/2026 21:58 65 100.19
10/16/2026 21:58 6 100.19
10/16/2026 21:58 34 100.20
10/16/2026 21:58 90 100.19
10/16/2026 21:58 37 100.20
10/16/2026 21:58 19 100.20
10/16/2026 21:58 1 100.20
10/16/2026 21:58 1 100.22
10/16/2026 21:58 15 100.22
10/16/2026 21:58 50 100.22
10/16/2026 21:58 37 100.23
10/16/2026 21:58 23 100.22
10/16/2026 21:58 66 100.22
10/16/2026 21:58 182 100.22
10/16/2026 21:58 17 100.22
10/16/2026 21:58 1 100.22
10/16/2026 21:58 3 100.24
10/16/2026 21:58 3 100.21
10/16/2026 21:58 66 100.21
10/16/2026 21:58 4 100.18
10/16/2026 21:58 17 100.21
10/16/2026 21:58 4 100.21
10/16/2026 21:58 10 100.14
10/16/2026 21:58 100 100.18
10/16/2026 21:58 12 100.18
10/16/2026 21:58 1 100.18
10/16/2026 21:58 1 100.18
10/16/2026 21:58 1 100.18
10/16/2026 21:58 3 100.25
10/16/2026 21:58 2 100.18
10/16/2026 21:57 1 100.18
10/16/2026 21:57 1 100.18
10/16/2026 21:57 3 100.27
10/16/2026 21:57 1 100.185
10/16/2026 21:57 1 100.185
10/16/2026 21:57 40 100.23
10/16/2026 21:57 1 100.215
10/16/2026 21:57 1 100.215
10/16/2026 21:56 5 100.215
10/16/2026 21:56 19 100.33
10/16/2026 21:56 50 100.33
10/16/2026 21:56 80 100.32
10/16/2026 21:56 80 100.30
10/16/2026 21:56 50 100.26
10/16/2026 21:56 1 100.215
10/16/2026 21:56 1 100.215
10/16/2026 21:55 34 100.21
10/16/2026 21:55 24 100.21
10/16/2026 21:55 40 100.23
10/16/2026 21:55 11 100.13
10/16/2026 21:55 16 100.145
10/16/2026 21:54 1 100.145
10/16/2026 21:54 1 100.165
10/16/2026 21:54 1 100.27
10/16/2026 21:54 1 100.27
10/16/2026 21:54 1 100.27
10/16/2026 21:54 36 100.25
10/16/2026 21:54 1 100.25
10/16/2026 21:54 10 100.33
10/16/2026 21:54 1 100.40
10/16/2026 21:54 23 100.355
10/16/2026 21:54 10 100.355
10/16/2026 21:54 22 100.355
10/16/2026 21:54 1 100.355
10/16/2026 21:54 12 100.34
10/16/2026 21:54 11 100.35
10/16/2026 21:54 10 100.35
10/16/2026 21:54 10 100.35
10/16/2026 21:54 18 100.35
10/16/2026 21:54 1 100.405
10/16/2026 21:54 1 100.405
10/16/2026 21:54 1 100.405
10/16/2026 21:53 20 100.365
10/16/2026 21:53 80 100.365
10/16/2026 21:53 6 100.43
10/16/2026 21:53 4 100.43
10/16/2026 21:53 30 100.43
10/16/2026 21:53 140 100.43
10/16/2026 21:53 7 100.44
10/16/2026 21:53 29 100.44
10/16/2026 21:53 1 100.44
10/16/2026 21:53 6 100.44
10/16/2026 21:53 49 100.44
10/16/2026 21:53 20 100.44
10/16/2026 21:53 10 100.44
10/16/2026 21:53 1 100.44
10/16/2026 21:53 1 100.48
10/16/2026 21:52 1 100.50
10/16/2026 21:52 9 100.50
10/16/2026 21:52 9 100.50
10/16/2026 21:52 1 100.485
10/16/2026 21:52 32 100.39
10/16/2026 21:52 67 100.41
10/16/2026 21:51 7 100.485
10/16/2026 21:51 1 100.485
10/16/2026 21:51 1 100.485
10/16/2026 21:50 92 100.37
10/16/2026 21:50 1 100.50
10/16/2026 21:50 1191 100.43
10/16/2026 21:50 17 100.49
10/16/2026 21:50 2 100.47
10/16/2026 21:50 20 100.44
10/16/2026 21:50 19 100.44
10/16/2026 21:50 1 100.44
10/16/2026 21:50 20 100.44
10/16/2026 21:50 39 100.42
10/16/2026 21:50 61 100.42
10/16/2026 21:48 20 100.41
10/16/2026 21:48 20 100.41
10/16/2026 21:47 20 100.40
10/16/2026 21:46 72 100.34
10/16/2026 21:46 5 100.28
10/16/2026 21:46 10 100.27
10/16/2026 21:46 2 100.27
10/16/2026 21:46 1 100.27
10/16/2026 21:46 1 100.27
10/16/2026 21:46 79 100.27
10/16/2026 21:46 1 100.26
10/16/2026 21:46 100 100.27
10/16/2026 21:46 100 100.27
10/16/2026 21:46 20 100.26
10/16/2026 21:46 3 100.24
10/16/2026 21:46 5 100.24
10/16/2026 21:46 50 100.24
10/16/2026 21:46 2 100.24
10/16/2026 21:46 5 100.24
10/16/2026 21:46 2 100.24
10/16/2026 21:46 36 100.24
10/16/2026 21:46 14 100.24
10/16/2026 21:46 100 100.23
10/16/2026 21:43 5 100.23
10/16/2026 21:43 1 100.23
10/16/2026 21:43 99 100.23
10/16/2026 21:43 1 100.23
10/16/2026 21:43 20 100.21
10/16/2026 21:42 4 100.19
10/16/2026 21:42 4 100.19
10/16/2026 21:42 4 100.19
10/16/2026 21:42 2 100.19
10/16/2026 21:42 35 100.19
10/16/2026 21:42 15 100.19
10/16/2026 21:42 1 100.125
10/16/2026 21:39 6 100.16
10/16/2026 21:39 20 100.16
10/16/2026 21:39 15 100.16
10/16/2026 21:39 59 100.16
10/16/2026 21:39 26 100.16
10/16/2026 21:39 100 100.15
10/16/2026 21:39 1 100.14
10/16/2026 21:39 1 100.065
10/16/2026 21:38 1 100.13
10/16/2026 21:38 1 100.13
10/16/2026 21:38 1 100.13
10/16/2026 21:38 100 100.065
10/16/2026 21:38 14 100.12
10/16/2026 21:38 1 100.12
10/16/2026 21:38 5 100.10
10/16/2026 21:38 1 100.04
10/16/2026 21:35 1 100.04
10/16/2026 21:35 4 100.10
10/16/2026 21:35 16 100.10
10/16/2026 21:35 3 100.08
10/16/2026 21:35 2 100.09
10/16/2026 21:35 2 100.09
10/16/2026 21:35 49 100.08
10/16/2026 21:35 51 100.08
10/16/2026 21:35 2 100.08
10/16/2026 21:35 2 100.08
10/16/2026 21:35 1 100.08
10/16/2026 21:35 10 100.08
10/16/2026 21:34 1 100.01
10/16/2026 21:33 10 99.975
10/16/2026 21:33 3 99.98
10/16/2026 21:33 10 99.98
10/16/2026 21:33 10 100.06
10/16/2026 21:33 5 100.06
10/16/2026 21:32 3 99.98
10/16/2026 21:32 10 99.99
10/16/2026 21:32 2 100.08
10/16/2026 21:32 1 100.08
10/16/2026 21:31 1 100.02
10/16/2026 21:31 20 100.03
10/16/2026 21:31 14 100.05
10/16/2026 21:31 100 100.05
10/16/2026 21:31 1 100.07
10/16/2026 21:31 100 100.07
10/16/2026 21:31 12 100.09
10/16/2026 21:31 16 100.09
10/16/2026 21:31 24 100.09
10/16/2026 21:31 10 100.09
10/16/2026 21:31 10 100.09
10/16/2026 21:31 10 100.09
10/16/2026 21:31 10 100.10
10/16/2026 21:31 1 100.11
10/16/2026 21:31 12 100.11
10/16/2026 21:31 13 100.11
10/16/2026 21:31 10 100.11
10/16/2026 21:31 10 100.11
10/16/2026 21:31 10 100.11
10/16/2026 21:31 10 100.11
10/16/2026 21:31 88 100.11
10/16/2026 21:31 50 100.15
10/16/2026 21:30 2 100.215
10/16/2026 21:29 1 100.215
10/16/2026 21:29 28 100.26
10/16/2026 21:29 5 100.15
10/16/2026 21:28 3 100.195
10/16/2026 21:24 45 100.27
10/16/2026 21:24 20 100.26
10/16/2026 21:24 5 100.24
10/16/2026 21:24 19 100.24
10/16/2026 21:24 8 100.23
10/16/2026 21:23 1 100.14
10/16/2026 21:23 20 100.13
10/16/2026 21:23 80 100.13
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 3 100.23
10/16/2026 21:22 40 100.20
10/16/2026 21:22 75 100.20
10/16/2026 21:22 21 100.20
10/16/2026 21:22 30 100.20
10/16/2026 21:22 30 100.20
10/16/2026 21:22 1 100.20
10/16/2026 21:22 20 100.20
10/16/2026 21:22 20 100.21
10/16/2026 21:20 14 100.28
10/16/2026 21:20 20 100.25
10/16/2026 21:20 5 100.25
10/16/2026 21:20 2 100.22
10/16/2026 21:20 2 100.22
10/16/2026 21:20 4 100.21
10/16/2026 21:19 4 100.21
10/16/2026 21:18 50 100.08
10/16/2026 21:17 4 100.07
10/16/2026 21:17 26 100.07
10/16/2026 21:17 60 100.07
10/16/2026 21:17 1 100.07
10/16/2026 21:17 39 100.105
10/16/2026 21:16 20 100.22
10/16/2026 21:16 3 100.20
10/16/2026 21:16 2 100.20
10/16/2026 21:16 4 100.20
10/16/2026 21:16 6 100.20
10/16/2026 21:16 15 100.19
10/16/2026 21:16 15 100.19
10/16/2026 21:16 15 100.19
10/16/2026 21:16 15 100.19
10/16/2026 21:16 15 100.19
10/16/2026 21:16 10 100.19
10/16/2026 21:15 16 100.16
10/16/2026 21:15 10 100.16
10/16/2026 21:15 1 100.16
10/16/2026 21:15 80 100.15
10/16/2026 21:15 53 100.15
10/16/2026 21:15 100 100.15
10/16/2026 21:15 5 100.15
10/16/2026 21:15 42 100.15
10/16/2026 21:15 14 100.14
10/16/2026 21:15 66 100.14
10/16/2026 21:15 10 100.14
10/16/2026 21:15 10 100.14
10/16/2026 21:15 10 100.14
10/16/2026 21:15 5 100.14
10/16/2026 21:15 5 100.13
10/16/2026 21:15 5 100.13
10/16/2026 21:15 5 100.13
10/16/2026 21:15 5 100.13
10/16/2026 21:15 18 100.10
10/16/2026 21:15 5 100.10
10/16/2026 21:15 5 100.10
10/16/2026 21:15 1 100.10
10/16/2026 21:15 1 100.10
10/16/2026 21:15 7 100.10
10/16/2026 21:15 3 100.10
10/16/2026 21:15 100 100.10
10/16/2026 21:15 10 100.10
10/16/2026 21:13 2 99.95
10/16/2026 21:12 15 99.95
10/16/2026 21:12 1 99.95
10/16/2026 21:11 2 100.03
10/16/2026 21:11 15 100.03
10/16/2026 21:11 17 100.02
10/16/2026 21:08 12 99.92
10/16/2026 21:08 9 99.92
10/16/2026 21:08 2 99.86
10/16/2026 21:08 1 99.88
10/16/2026 21:07 7 100.00
10/16/2026 21:07 7 99.99
10/16/2026 21:06 7 100.02
10/16/2026 21:05 1 99.92
10/16/2026 21:05 7 99.96
10/16/2026 21:02 100 99.95
10/16/2026 21:02 25 99.95
10/16/2026 21:02 70 99.95
10/16/2026 21:02 11 99.95
10/16/2026 21:02 11 100.04
10/16/2026 21:02 11 100.00
10/16/2026 21:02 100 100.005
10/16/2026 21:00 5 100.12
10/16/2026 20:59 1 100.09
10/16/2026 20:59 5 100.09
10/16/2026 20:59 20 100.09
10/16/2026 20:59 30 100.09
10/16/2026 20:59 10 100.09
10/16/2026 20:59 1 100.09
10/16/2026 20:59 2 100.09
10/16/2026 20:59 9 100.09
10/16/2026 20:59 90 100.09
10/16/2026 20:59 1 100.09
10/16/2026 20:59 30 100.08
10/16/2026 20:59 70 100.08
10/16/2026 20:59 1 100.03
10/16/2026 20:59 98 99.98
10/16/2026 20:59 1 99.98
10/16/2026 20:59 1 99.98
10/16/2026 20:58 1 99.89
10/16/2026 20:55 8 99.94
10/16/2026 20:55 2 99.94
10/16/2026 20:54 10 99.94
10/16/2026 20:54 1 99.90
10/16/2026 20:54 1 99.94
10/16/2026 20:54 49 100.00
10/16/2026 20:54 2 99.99
10/16/2026 20:54 1 100.00
10/16/2026 20:54 20 100.03
10/16/2026 20:54 37 100.03
10/16/2026 20:54 26 100.03
10/16/2026 20:54 64 100.05
10/16/2026 20:54 10 100.07
10/16/2026 20:54 10 100.08
10/16/2026 20:54 10 100.08
10/16/2026 20:54 10 100.08
10/16/2026 20:54 10 100.08
10/16/2026 20:54 10 100.09
10/16/2026 20:54 10 100.09
10/16/2026 20:54 11 100.09
10/16/2026 20:54 13 100.09
10/16/2026 20:54 6 100.09
10/16/2026 20:54 100 100.10
10/16/2026 20:54 26 100.10
10/16/2026 20:54 88 100.10
10/16/2026 20:54 100 100.10
10/16/2026 20:54 1 100.10
10/16/2026 20:52 3 100.17
10/16/2026 20:52 5 100.17
10/16/2026 20:50 1 100.16
10/16/2026 20:49 5 100.09
10/16/2026 20:49 1 100.09
10/16/2026 20:47 5 100.165
10/16/2026 20:47 5 100.16
10/16/2026 20:47 5 100.165
10/16/2026 20:47 4 100.165
10/16/2026 20:47 1 100.165
10/16/2026 20:46 13 100.15
10/16/2026 20:46 2 100.15
10/16/2026 20:46 5 100.15
10/16/2026 20:46 5 100.13
10/16/2026 20:46 13 100.11
10/16/2026 20:46 2 100.11
10/16/2026 20:46 13 100.11
10/16/2026 20:46 10 100.04
10/16/2026 20:46 10 100.04
10/16/2026 20:45 20 100.03
10/16/2026 20:45 8 100.03
10/16/2026 20:45 10 100.03
10/16/2026 20:45 1 100.02
10/16/2026 20:45 40 100.01
10/16/2026 20:45 12 99.99
10/16/2026 20:45 1 99.99
10/16/2026 20:45 11 99.99
10/16/2026 20:45 4 99.99
10/16/2026 20:45 3 99.99
10/16/2026 20:45 5 99.99
10/16/2026 20:44 24 99.98
10/16/2026 20:44 24 99.955
10/16/2026 20:43 1 99.95
10/16/2026 20:42 23 99.98
10/16/2026 20:42 23 99.98
10/16/2026 20:42 3 99.95
10/16/2026 20:42 23 99.95
10/16/2026 20:40 8 99.955
10/16/2026 20:40 5 99.95
10/16/2026 20:28 2 99.755
10/16/2026 20:25 1 99.82
10/16/2026 20:25 13 99.82
10/16/2026 20:24 1 99.88
10/16/2026 20:23 10 99.95
10/16/2026 20:23 6 99.95
10/16/2026 20:23 3 99.95
10/16/2026 20:23 10 99.94
10/16/2026 20:23 19 99.94
10/16/2026 20:23 14 99.94
10/16/2026 20:23 19 99.94
10/16/2026 20:23 19 99.94
10/16/2026 20:23 19 99.94
10/16/2026 20:21 50 99.88
10/16/2026 20:21 1 99.935
10/16/2026 20:20 1 99.935
10/16/2026 20:20 1 99.93
10/16/2026 20:20 2 99.88
10/16/2026 20:20 3 99.88
10/16/2026 20:20 11 99.84
10/16/2026 20:20 5 99.84
10/16/2026 20:20 6 99.84
10/16/2026 20:20 16 99.85
10/16/2026 20:19 2 99.88
10/16/2026 20:19 7 99.85
10/16/2026 20:19 2 99.85
10/16/2026 20:18 2 99.85
10/16/2026 20:18 9 99.86
10/16/2026 20:18 2 99.90
10/16/2026 20:18 4 99.86
10/16/2026 20:18 1 99.87
10/16/2026 20:18 11 99.86
10/16/2026 20:18 11 99.86
10/16/2026 20:18 1 99.87
10/16/2026 20:18 1 99.87
10/16/2026 20:18 5 99.86
10/16/2026 20:18 1 99.86
10/16/2026 20:18 11 99.86
10/16/2026 20:18 62 99.86
10/16/2026 20:18 3 99.87
10/16/2026 20:14 1 99.905
10/16/2026 20:10 60 99.98
10/16/2026 20:10 60 99.98
10/16/2026 20:10 40 99.98
10/16/2026 20:10 80 99.97
10/16/2026 20:10 3 99.89
10/16/2026 20:10 1 99.88
10/16/2026 20:10 25 99.88
10/16/2026 20:10 34 99.88
10/16/2026 20:10 1 99.88
10/16/2026 20:07 48 99.87
10/16/2026 20:07 20 99.83
10/16/2026 20:07 48 99.82
10/16/2026 20:07 1 99.81
10/16/2026 20:07 20 99.81
10/16/2026 20:05 20 99.63
10/16/2026 20:05 100 99.63
10/16/2026 20:05 40 99.87
10/16/2026 20:05 1 99.87
10/16/2026 20:05 94 99.88
10/16/2026 20:01 16 99.83
10/16/2026 20:00 25 99.875
10/16/2026 19:58 27 99.93
10/16/2026 19:58 50 99.93
10/16/2026 19:55 9 100.00
10/16/2026 19:55 100 100.00
10/16/2026 19:55 30 100.02
10/16/2026 19:55 6 100.02
10/16/2026 19:55 2 100.07
10/16/2026 19:55 2 100.02
10/16/2026 19:55 67 100.02
10/16/2026 19:55 2 100.04
10/16/2026 19:55 33 100.04
10/16/2026 19:55 49 100.11
10/16/2026 19:55 10 100.04
10/16/2026 19:55 1 100.04
10/16/2026 19:55 1 100.04
10/16/2026 19:55 3 100.04
10/16/2026 19:55 10 100.04
10/16/2026 19:55 59 100.04
10/16/2026 19:55 16 100.04
10/16/2026 19:55 84 100.04
10/16/2026 19:55 100 100.05
10/16/2026 19:53 3 100.225
10/16/2026 19:52 15 100.05
10/16/2026 19:49 1 100.11
10/16/2026 19:49 10 100.09
10/16/2026 19:49 5 100.21
10/16/2026 19:42 20 100.40
10/16/2026 19:42 1 100.39
10/16/2026 19:42 11 100.40
10/16/2026 19:41 26 100.47
10/16/2026 19:41 6 100.47
10/16/2026 19:41 80 100.46
10/16/2026 19:41 2 100.45
10/16/2026 19:41 60 100.45
10/16/2026 19:41 20 100.42
10/16/2026 19:41 100 100.40
10/16/2026 19:41 1 100.40
10/16/2026 19:41 1 100.40
10/16/2026 19:41 80 100.36
10/16/2026 19:41 10 100.36
10/16/2026 19:41 10 100.36
10/16/2026 19:41 1 100.35
10/16/2026 19:41 1 100.35
10/16/2026 19:41 1 100.35
10/16/2026 19:41 1 100.35
10/16/2026 19:41 1 100.34
10/16/2026 19:41 18 100.34
10/16/2026 19:41 2 100.34
10/16/2026 19:41 1 100.28
10/16/2026 19:40 1 100.16
10/16/2026 19:40 4 100.21
10/16/2026 19:40 20 100.21
10/16/2026 19:40 100 100.21
10/16/2026 19:39 2 100.22
10/16/2026 19:38 1 100.22
10/16/2026 19:34 10 100.30
10/16/2026 19:33 2 100.27
10/16/2026 19:32 1 100.21
10/16/2026 19:32 19 100.21
10/16/2026 19:32 1 100.19
10/16/2026 19:32 1 100.19
10/16/2026 19:32 3 100.19
10/16/2026 19:32 5 100.18
10/16/2026 19:31 40 100.17
10/16/2026 19:31 26 100.17
10/16/2026 19:31 2 100.17
10/16/2026 19:31 2 100.17
10/16/2026 19:31 77 100.18
10/16/2026 19:31 10 100.18
10/16/2026 19:31 10 100.18
10/16/2026 19:31 37 100.18
10/16/2026 19:31 10 100.19
10/16/2026 19:31 1 100.20
10/16/2026 19:31 12 100.20
10/16/2026 19:29 1 100.21
10/16/2026 19:25 48 100.25
10/16/2026 19:25 1 100.24
10/16/2026 19:25 6 100.24
10/16/2026 19:25 20 100.24
10/16/2026 19:25 3 100.23
10/16/2026 19:25 1 100.23
10/16/2026 19:25 1 100.22
10/16/2026 19:25 20 100.22
10/16/2026 19:25 40 100.20
10/16/2026 19:25 19 100.16
10/16/2026 19:24 2 100.13
10/16/2026 19:24 7 100.13
10/16/2026 19:24 37 100.13
10/16/2026 19:24 2 100.13
10/16/2026 19:24 10 100.13
10/16/2026 19:24 2 100.13
10/16/2026 19:24 20 100.15
10/16/2026 19:24 20 100.14
10/16/2026 19:24 1 100.13
10/16/2026 19:24 7 100.13
10/16/2026 19:24 10 100.12
10/16/2026 19:24 1 100.12
10/16/2026 19:23 2 100.11
10/16/2026 19:22 2 100.04
10/16/2026 19:21 36 100.12
10/16/2026 19:21 1 100.12
10/16/2026 19:21 10 100.12
10/16/2026 19:21 1 100.12
10/16/2026 19:21 20 100.12
10/16/2026 19:21 1 100.12
10/16/2026 19:21 2 100.12
10/16/2026 19:21 6 100.11
10/16/2026 19:21 4 100.11
10/16/2026 19:21 10 100.10
10/16/2026 19:20 55 100.015
10/16/2026 19:20 37 100.015
10/16/2026 19:20 48 100.03
10/16/2026 19:20 52 100.03
10/16/2026 19:20 8 100.03
10/16/2026 19:20 11 100.03
10/16/2026 19:20 100 100.04
10/16/2026 19:20 2 100.03
10/16/2026 19:20 81 100.05
10/16/2026 19:20 10 100.05
10/16/2026 19:20 10 100.05
10/16/2026 19:20 10 100.05
10/16/2026 19:20 70 100.05
10/16/2026 19:17 1 100.07
10/16/2026 19:10 20 100.21
10/16/2026 19:10 1 100.21
10/16/2026 19:10 21 100.20
10/16/2026 19:10 20 100.20
10/16/2026 19:10 13 100.20
10/16/2026 19:10 20 100.20
10/16/2026 19:10 2 100.18
10/16/2026 19:10 6 100.18
10/16/2026 19:10 8 100.15
10/16/2026 19:10 8 100.15
10/16/2026 19:10 8 100.15
10/16/2026 19:10 8 100.15
10/16/2026 19:10 8 100.15
10/16/2026 19:10 1 100.12
10/16/2026 19:10 4 100.12
10/16/2026 19:10 1 100.12
10/16/2026 19:10 2 100.12
10/16/2026 19:10 57 100.12
10/16/2026 19:10 1 100.12
10/16/2026 19:04 9 100.02
10/16/2026 19:04 19 100.02
10/16/2026 19:04 4 100.03
10/16/2026 19:03 3 100.05
10/16/2026 19:00 3 100.15
10/16/2026 19:00 3 100.15
10/16/2026 19:00 86 100.16
10/16/2026 19:00 14 100.16
10/16/2026 19:00 10 100.26
10/16/2026 19:00 10 100.26
10/16/2026 19:00 10 100.26
10/16/2026 18:56 1 100.26
10/16/2026 18:56 1 100.155
10/16/2026 18:56 1 100.155
10/16/2026 18:49 21 100.16
10/16/2026 18:49 28 100.16
10/16/2026 18:47 11 100.22
10/16/2026 18:47 8 100.22
10/16/2026 18:47 8 100.23
10/16/2026 18:47 8 100.23
10/16/2026 18:47 96 100.23
10/16/2026 18:47 16 100.23
10/16/2026 18:47 15 100.23
10/16/2026 18:47 2 100.25
10/16/2026 18:46 12 100.28
10/16/2026 18:46 47 100.28
10/16/2026 18:42 8 100.28
10/16/2026 18:41 2 100.35
10/16/2026 18:41 2 100.35
10/16/2026 18:40 25 100.32
10/16/2026 18:40 25 100.32
10/16/2026 18:39 3 100.28
10/16/2026 18:39 20 100.30
10/16/2026 18:39 100 100.30
10/16/2026 18:31 4 100.42
10/16/2026 18:31 5 100.42
10/16/2026 18:31 4 100.42
10/16/2026 18:31 10 100.42
10/16/2026 18:31 10 100.44
10/16/2026 18:31 5 100.44
10/16/2026 18:31 5 100.44
10/16/2026 18:31 10 100.44
10/16/2026 18:31 14 100.44
10/16/2026 18:31 20 100.45
10/16/2026 18:31 100 100.45
10/16/2026 18:31 100 100.45
10/16/2026 18:30 1 100.47
10/16/2026 18:29 1 100.47
10/16/2026 18:24 39 100.48
10/16/2026 18:24 1 100.48
10/16/2026 18:21 6 100.63
10/16/2026 18:21 25 100.62
10/16/2026 18:21 11 100.56
10/16/2026 18:21 69 100.56
10/16/2026 18:21 131 100.56
10/16/2026 18:21 131 100.56
10/16/2026 18:21 11 100.56
10/16/2026 18:21 98 100.59
10/16/2026 18:21 49 100.63
10/16/2026 18:21 20 100.63
10/16/2026 18:21 74 100.63
10/16/2026 18:21 26 100.63
10/16/2026 18:21 100 100.63
10/16/2026 18:21 26 100.63
10/16/2026 18:21 100 100.62
10/16/2026 18:21 1 100.49
10/16/2026 18:21 29 100.49
10/16/2026 18:21 98 100.48
10/16/2026 18:21 2 100.48
10/16/2026 18:21 28 100.45
10/16/2026 18:20 10 100.375
10/16/2026 18:20 4 100.375
10/16/2026 18:20 100 100.375
10/16/2026 18:17 10 100.28
10/16/2026 18:16 17 100.37
10/16/2026 18:16 11 100.37
10/16/2026 18:14 1 100.37
10/16/2026 18:14 1 100.37
10/16/2026 18:14 37 100.37
10/16/2026 18:14 3 100.37
10/16/2026 18:13 25 100.43
10/16/2026 18:12 53 100.44
10/16/2026 18:12 5 100.37
10/16/2026 18:12 5 100.37
10/16/2026 18:12 40 100.40
10/16/2026 18:12 77 100.40
10/16/2026 18:12 100 100.40
10/16/2026 18:12 5 100.40
10/16/2026 18:11 100 100.48
10/16/2026 18:11 100 100.46
10/16/2026 18:11 100 100.46
10/16/2026 18:11 4 100.48
10/16/2026 18:11 60 100.48
10/16/2026 18:09 1 100.48
10/16/2026 18:08 19 100.55
10/16/2026 18:06 48 100.50
10/16/2026 18:06 5 100.50
10/16/2026 18:06 60 100.52
10/16/2026 18:06 5 100.66
10/16/2026 18:06 2 100.61
10/16/2026 18:04 5 100.60
10/16/2026 17:52 25 100.62
10/16/2026 17:52 19 100.62
10/16/2026 17:52 2 100.62
10/16/2026 17:52 19 100.66
10/16/2026 17:52 17 100.63
10/16/2026 17:52 19 100.64
10/16/2026 17:52 100 100.63
10/16/2026 17:52 55 100.63
10/16/2026 17:52 64 100.62
10/16/2026 17:52 16 100.62
10/16/2026 17:49 10 100.59
10/16/2026 17:49 72 100.59
10/16/2026 17:49 20 100.59
10/16/2026 17:48 1 100.675
10/16/2026 17:47 1 100.68
10/16/2026 17:47 3 100.68
10/16/2026 17:47 3 100.68
10/16/2026 17:46 35 100.74
10/16/2026 17:46 17 100.63
10/16/2026 17:45 27 100.77
10/16/2026 17:45 41 100.77
10/16/2026 17:45 2 100.755
10/16/2026 17:45 1 100.755
10/16/2026 17:45 1 100.755
10/16/2026 17:45 3 100.62
10/16/2026 17:42 18 100.72
10/16/2026 17:39 1 100.72
10/16/2026 17:34 1 100.72
10/16/2026 17:25 5 100.735
10/16/2026 17:12 14 100.99
10/16/2026 17:12 14 100.99
10/16/2026 17:12 14 100.99
10/16/2026 17:12 14 100.98
10/16/2026 17:10 30 100.87
10/16/2026 17:10 2 100.92
10/16/2026 17:10 100 100.88
10/16/2026 17:10 10 100.88
10/16/2026 17:10 100 100.88
10/16/2026 17:10 5 100.92
10/16/2026 17:07 1 101.08
10/16/2026 17:05 11 101.13
10/16/2026 17:05 1 101.13
10/16/2026 17:05 1 101.12
10/16/2026 17:05 2 101.12
10/16/2026 17:05 1 101.12
10/16/2026 17:05 1 101.12
10/16/2026 17:05 4 101.12
10/16/2026 17:05 3 101.12
10/16/2026 17:05 1 101.12
10/16/2026 17:05 9 101.11
10/16/2026 17:05 13 101.11
10/16/2026 17:05 13 101.11
10/16/2026 17:05 13 101.11
10/16/2026 17:05 13 101.11
10/16/2026 17:05 13 101.11
10/16/2026 17:05 13 101.11
10/16/2026 17:05 13 101.11
10/16/2026 17:01 10 101.11
10/16/2026 17:01 8 101.11
10/16/2026 17:00 8 101.11
10/16/2026 16:54 1 101.11
10/16/2026 16:51 1 101.12
10/16/2026 16:51 10 101.11
10/16/2026 16:51 1 101.11
10/16/2026 16:51 10 101.08
10/16/2026 16:51 1 101.08
10/16/2026 16:51 27 101.08
10/16/2026 16:50 29 100.97
10/16/2026 16:50 1 100.97
10/16/2026 16:50 30 100.99
10/16/2026 16:50 30 100.95
10/16/2026 16:50 20 100.90
10/16/2026 16:50 100 100.88
10/16/2026 16:50 40 100.82
10/16/2026 16:50 60 100.82
10/16/2026 16:50 3 100.82
10/16/2026 16:50 4 100.82
10/16/2026 16:50 20 100.82
10/16/2026 16:50 32 100.82
10/16/2026 16:50 1 100.82
10/16/2026 16:47 20 100.60
10/16/2026 16:47 9 100.64
10/16/2026 16:47 23 100.64
10/16/2026 16:47 1 100.68
10/16/2026 16:47 100 100.76
10/16/2026 16:47 1 100.87
10/16/2026 16:47 4 100.66
10/16/2026 16:45 6 100.66
10/16/2026 16:44 40 100.71
10/16/2026 16:40 100 100.96
10/16/2026 16:31 34 101.10
10/16/2026 16:29 6 101.16
10/16/2026 16:29 16 101.11
10/16/2026 16:28 4 100.91
10/16/2026 16:25 7 100.93
10/16/2026 16:23 4 100.91
10/16/2026 16:23 1 100.91
10/16/2026 16:17 4 100.77
10/16/2026 16:17 4 100.77
10/16/2026 16:17 4 100.77
10/16/2026 16:14 3 100.77
10/16/2026 16:14 7 100.92
10/16/2026 16:14 2 100.92
10/16/2026 16:14 2 100.92
10/16/2026 16:13 51 100.98
10/16/2026 16:13 2 100.98
10/16/2026 16:13 6 100.98
10/16/2026 16:13 17 100.98
10/16/2026 16:11 5 100.98
10/16/2026 16:11 22 101.07
10/16/2026 16:11 20 100.98
10/16/2026 16:11 19 100.99
10/16/2026 16:11 30 100.99
10/16/2026 16:11 70 100.98
10/16/2026 16:11 100 100.98
10/16/2026 16:11 83 100.99
10/16/2026 16:11 17 100.99
10/16/2026 16:11 49 100.99
10/16/2026 16:11 50 101.05
10/16/2026 16:11 100 100.98
10/16/2026 16:11 3 101.09
10/16/2026 16:11 21 101.09
10/16/2026 16:11 54 101.10
10/16/2026 16:11 21 101.10
10/16/2026 16:11 21 101.10
10/16/2026 16:10 4 101.10
10/16/2026 16:09 31 101.20
10/16/2026 16:09 1 101.44
10/16/2026 16:06 4 101.21
10/16/2026 16:04 200 101.41
10/16/2026 16:04 48 101.20
10/16/2026 16:00 23 101.535
10/16/2026 16:00 27 101.535
10/16/2026 15:58 29 101.73
10/16/2026 15:58 1 101.73
10/16/2026 15:58 73 101.74
10/16/2026 15:58 300 101.74
10/16/2026 15:58 100 101.74
10/16/2026 15:58 100 101.74
10/16/2026 15:58 100 101.74
10/16/2026 15:58 100 101.74
10/16/2026 15:58 6 101.74
10/16/2026 15:58 56 101.74
10/16/2026 15:58 18 101.84
10/16/2026 15:58 2 101.84
10/16/2026 15:58 18 101.81
10/16/2026 15:58 20 101.81
10/16/2026 15:58 20 101.81
10/16/2026 15:58 20 101.81
10/16/2026 15:58 20 101.81
10/16/2026 15:58 1 101.81
10/16/2026 15:58 1 101.81
10/16/2026 15:58 6 101.66
10/16/2026 15:58 6 101.66
10/16/2026 15:54 4 101.72
10/16/2026 15:54 22 101.82
10/16/2026 15:53 10 101.53
10/16/2026 15:48 20 101.87
10/16/2026 15:48 80 101.86
10/16/2026 15:43 50 101.77
10/16/2026 15:40 10 101.46
10/16/2026 15:40 11 101.45
10/16/2026 15:40 17 101.45
10/16/2026 15:40 10 101.44
10/16/2026 15:40 2 101.34
10/16/2026 15:39 10 101.24
10/16/2026 15:38 100 100.88
10/16/2026 15:38 1 101.24
10/16/2026 15:38 15 101.24
10/16/2026 15:38 9 101.17
10/16/2026 15:38 100 100.935
10/16/2026 15:36 3 101.14
10/16/2026 15:35 1 101.12
10/16/2026 15:35 2 101.12
10/16/2026 15:33 1 101.19
10/16/2026 15:30 3783 100.70
10/16/2026 15:30 5 100.70