Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
103.63
+1.94
(
+1.91% )
|
103.58
|
100 |
103.66
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 103.63 |
| 07/10/2026 23:20 | � | 103.63 |
| 07/10/2026 22:30 | � | 103.63 |
| 07/10/2026 22:00 | � | 103.63 |
| 07/10/2026 22:00 | 54743 | 103.63 |
| 07/10/2026 22:00 | 9 | 103.60 |
| 07/10/2026 21:59 | 5 | 103.63 |
| 07/10/2026 21:59 | 77 | 103.625 |
| 07/10/2026 21:59 | 10 | 103.63 |
| 07/10/2026 21:59 | 15 | 103.63 |
| 07/10/2026 21:59 | 2 | 103.63 |
| 07/10/2026 21:59 | 15 | 103.62 |
| 07/10/2026 21:59 | 2 | 103.62 |
| 07/10/2026 21:59 | 2 | 103.62 |
| 07/10/2026 21:59 | 7 | 103.62 |
| 07/10/2026 21:59 | 2 | 103.63 |
| 07/10/2026 21:59 | 1 | 103.63 |
| 07/10/2026 21:59 | 1 | 103.63 |
| 07/10/2026 21:59 | 1 | 103.62 |
| 07/10/2026 21:59 | 2 | 103.62 |
| 07/10/2026 21:59 | 2 | 103.62 |
| 07/10/2026 21:59 | 13 | 103.62 |
| 07/10/2026 21:59 | 1 | 103.63 |
| 07/10/2026 21:59 | 4 | 103.63 |
| 07/10/2026 21:59 | 2 | 103.63 |
| 07/10/2026 21:59 | 1 | 103.63 |
| 07/10/2026 21:59 | 48 | 103.62 |
| 07/10/2026 21:59 | 2 | 103.63 |
| 07/10/2026 21:59 | 4 | 103.63 |
| 07/10/2026 21:59 | 17 | 103.62 |
| 07/10/2026 21:59 | 142 | 103.62 |
| 07/10/2026 21:59 | 44 | 103.62 |
| 07/10/2026 21:59 | 2 | 103.62 |
| 07/10/2026 21:59 | 4 | 103.63 |
| 07/10/2026 21:59 | 89 | 103.63 |
| 07/10/2026 21:59 | 8 | 103.63 |
| 07/10/2026 21:59 | 29 | 103.63 |
| 07/10/2026 21:59 | 63 | 103.63 |
| 07/10/2026 21:59 | 2 | 103.63 |
| 07/10/2026 21:59 | 44 | 103.63 |
| 07/10/2026 21:59 | 10 | 103.63 |
| 07/10/2026 21:59 | 92 | 103.62 |
| 07/10/2026 21:59 | 8 | 103.62 |
| 07/10/2026 21:59 | 20 | 103.62 |
| 07/10/2026 21:59 | 12 | 103.62 |
| 07/10/2026 21:59 | 78 | 103.61 |
| 07/10/2026 21:59 | 2 | 103.62 |
| 07/10/2026 21:59 | 10 | 103.62 |
| 07/10/2026 21:59 | 3 | 103.62 |
| 07/10/2026 21:59 | 45 | 103.62 |
| 07/10/2026 21:59 | 3 | 103.62 |
| 07/10/2026 21:59 | 10 | 103.60 |
| 07/10/2026 21:59 | 4 | 103.60 |
| 07/10/2026 21:59 | 23 | 103.60 |
| 07/10/2026 21:59 | 22 | 103.59 |
| 07/10/2026 21:59 | 100 | 103.58 |
| 07/10/2026 21:59 | 11 | 103.58 |
| 07/10/2026 21:59 | 94 | 103.58 |
| 07/10/2026 21:59 | 1 | 103.58 |
| 07/10/2026 21:59 | 7 | 103.565 |
| 07/10/2026 21:59 | 42 | 103.56 |
| 07/10/2026 21:59 | 1 | 103.57 |
| 07/10/2026 21:59 | 1 | 103.57 |
| 07/10/2026 21:59 | 4 | 103.55 |
| 07/10/2026 21:59 | 6 | 103.55 |
| 07/10/2026 21:59 | 7 | 103.55 |
| 07/10/2026 21:59 | 3 | 103.55 |
| 07/10/2026 21:59 | 5 | 103.565 |
| 07/10/2026 21:59 | 25 | 103.55 |
| 07/10/2026 21:59 | 14 | 103.55 |
| 07/10/2026 21:59 | 17 | 103.56 |
| 07/10/2026 21:59 | 51 | 103.56 |
| 07/10/2026 21:59 | 48 | 103.55 |
| 07/10/2026 21:59 | 21 | 103.55 |
| 07/10/2026 21:59 | 52 | 103.55 |
| 07/10/2026 21:59 | 100 | 103.55 |
| 07/10/2026 21:59 | 100 | 103.56 |
| 07/10/2026 21:59 | 4 | 103.56 |
| 07/10/2026 21:59 | 100 | 103.57 |
| 07/10/2026 21:59 | 25 | 103.58 |
| 07/10/2026 21:59 | 1 | 103.58 |
| 07/10/2026 21:59 | 15 | 103.58 |
| 07/10/2026 21:59 | 13 | 103.58 |
| 07/10/2026 21:59 | 15 | 103.58 |
| 07/10/2026 21:59 | 1 | 103.58 |
| 07/10/2026 21:59 | 4 | 103.59 |
| 07/10/2026 21:59 | 45 | 103.59 |
| 07/10/2026 21:59 | 54 | 103.59 |
| 07/10/2026 21:59 | 139 | 103.59 |
| 07/10/2026 21:59 | 291 | 103.59 |
| 07/10/2026 21:59 | 24 | 103.59 |
| 07/10/2026 21:59 | 2 | 103.59 |
| 07/10/2026 21:59 | 11 | 103.60 |
| 07/10/2026 21:59 | 10 | 103.60 |
| 07/10/2026 21:59 | 26 | 103.62 |
| 07/10/2026 21:59 | 33 | 103.62 |
| 07/10/2026 21:59 | 41 | 103.61 |
| 07/10/2026 21:59 | 10 | 103.605 |
| 07/10/2026 21:59 | 4 | 103.61 |
| 07/10/2026 21:59 | 10 | 103.61 |
| 07/10/2026 21:59 | 40 | 103.595 |
| 07/10/2026 21:59 | 36 | 103.60 |
| 07/10/2026 21:59 | 3 | 103.60 |
| 07/10/2026 21:59 | 19 | 103.60 |
| 07/10/2026 21:59 | 14 | 103.60 |
| 07/10/2026 21:59 | 19 | 103.60 |
| 07/10/2026 21:59 | 100 | 103.59 |
| 07/10/2026 21:59 | 83 | 103.59 |
| 07/10/2026 21:59 | 4 | 103.59 |
| 07/10/2026 21:59 | 14 | 103.58 |
| 07/10/2026 21:59 | 10 | 103.585 |
| 07/10/2026 21:59 | 33 | 103.58 |
| 07/10/2026 21:59 | 16 | 103.59 |
| 07/10/2026 21:59 | 12 | 103.59 |
| 07/10/2026 21:59 | 20 | 103.59 |
| 07/10/2026 21:59 | 25 | 103.59 |
| 07/10/2026 21:59 | 1 | 103.59 |
| 07/10/2026 21:59 | 25 | 103.59 |
| 07/10/2026 21:59 | 71 | 103.59 |
| 07/10/2026 21:59 | 54 | 103.59 |
| 07/10/2026 21:59 | 28 | 103.605 |
| 07/10/2026 21:59 | 29 | 103.58 |
| 07/10/2026 21:59 | 2 | 103.58 |
| 07/10/2026 21:59 | 68 | 103.59 |
| 07/10/2026 21:59 | 32 | 103.59 |
| 07/10/2026 21:59 | 39 | 103.63 |
| 07/10/2026 21:59 | 2 | 103.59 |
| 07/10/2026 21:59 | 1 | 103.59 |
| 07/10/2026 21:59 | 2 | 103.59 |
| 07/10/2026 21:59 | 1 | 103.59 |
| 07/10/2026 21:59 | 97 | 103.59 |
| 07/10/2026 21:58 | 3 | 103.59 |
| 07/10/2026 21:58 | 4 | 103.59 |
| 07/10/2026 21:58 | 3 | 103.59 |
| 07/10/2026 21:58 | 14 | 103.59 |
| 07/10/2026 21:58 | 24 | 103.58 |
| 07/10/2026 21:58 | 1 | 103.58 |
| 07/10/2026 21:58 | 26 | 103.58 |
| 07/10/2026 21:58 | 28 | 103.58 |
| 07/10/2026 21:58 | 17 | 103.58 |
| 07/10/2026 21:58 | 28 | 103.58 |
| 07/10/2026 21:58 | 99 | 103.57 |
| 07/10/2026 21:58 | 15 | 103.575 |
| 07/10/2026 21:58 | 6 | 103.56 |
| 07/10/2026 21:58 | 54 | 103.56 |
| 07/10/2026 21:58 | 16 | 103.56 |
| 07/10/2026 21:58 | 62 | 103.56 |
| 07/10/2026 21:58 | 38 | 103.56 |
| 07/10/2026 21:58 | 52 | 103.57 |
| 07/10/2026 21:58 | 100 | 103.58 |
| 07/10/2026 21:58 | 38 | 103.59 |
| 07/10/2026 21:58 | 28 | 103.60 |
| 07/10/2026 21:58 | 18 | 103.60 |
| 07/10/2026 21:58 | 32 | 103.60 |
| 07/10/2026 21:58 | 3 | 103.60 |
| 07/10/2026 21:58 | 10 | 103.56 |
| 07/10/2026 21:58 | 15 | 103.57 |
| 07/10/2026 21:58 | 25 | 103.57 |
| 07/10/2026 21:58 | 25 | 103.57 |
| 07/10/2026 21:58 | 25 | 103.57 |
| 07/10/2026 21:58 | 25 | 103.57 |
| 07/10/2026 21:58 | 75 | 103.60 |
| 07/10/2026 21:58 | 25 | 103.60 |
| 07/10/2026 21:58 | 3 | 103.63 |
| 07/10/2026 21:58 | 2 | 103.63 |
| 07/10/2026 21:58 | 98 | 103.63 |
| 07/10/2026 21:58 | 2 | 103.63 |
| 07/10/2026 21:58 | 1 | 103.62 |
| 07/10/2026 21:58 | 3 | 103.62 |
| 07/10/2026 21:58 | 28 | 103.60 |
| 07/10/2026 21:58 | 6 | 103.60 |
| 07/10/2026 21:58 | 102 | 103.59 |
| 07/10/2026 21:58 | 20 | 103.59 |
| 07/10/2026 21:58 | 20 | 103.59 |
| 07/10/2026 21:58 | 143 | 103.59 |
| 07/10/2026 21:58 | 25 | 103.59 |
| 07/10/2026 21:58 | 24 | 103.59 |
| 07/10/2026 21:58 | 100 | 103.59 |
| 07/10/2026 21:58 | 31 | 103.59 |
| 07/10/2026 21:58 | 6 | 103.59 |
| 07/10/2026 21:58 | 56 | 103.59 |
| 07/10/2026 21:58 | 1 | 103.59 |
| 07/10/2026 21:58 | 2 | 103.59 |
| 07/10/2026 21:58 | 10 | 103.59 |
| 07/10/2026 21:58 | 16 | 103.59 |
| 07/10/2026 21:58 | 11 | 103.59 |
| 07/10/2026 21:58 | 7 | 103.59 |
| 07/10/2026 21:58 | 4 | 103.59 |
| 07/10/2026 21:58 | 3 | 103.59 |
| 07/10/2026 21:58 | 100 | 103.59 |
| 07/10/2026 21:58 | 66 | 103.59 |
| 07/10/2026 21:58 | 2 | 103.59 |
| 07/10/2026 21:58 | 1 | 103.59 |
| 07/10/2026 21:58 | 54 | 103.59 |
| 07/10/2026 21:58 | 1 | 103.59 |
| 07/10/2026 21:58 | 20 | 103.59 |
| 07/10/2026 21:58 | 20 | 103.58 |
| 07/10/2026 21:58 | 100 | 103.58 |
| 07/10/2026 21:58 | 5 | 103.59 |
| 07/10/2026 21:58 | 11 | 103.59 |
| 07/10/2026 21:58 | 66 | 103.57 |
| 07/10/2026 21:57 | 10 | 103.55 |
| 07/10/2026 21:57 | 49 | 103.55 |
| 07/10/2026 21:57 | 85 | 103.56 |
| 07/10/2026 21:57 | 113 | 103.57 |
| 07/10/2026 21:57 | 25 | 103.62 |
| 07/10/2026 21:57 | 2 | 103.62 |
| 07/10/2026 21:57 | 2 | 103.62 |
| 07/10/2026 21:57 | 2 | 103.62 |
| 07/10/2026 21:57 | 2 | 103.62 |
| 07/10/2026 21:57 | 3 | 103.62 |
| 07/10/2026 21:57 | 2 | 103.62 |
| 07/10/2026 21:57 | 2 | 103.62 |
| 07/10/2026 21:57 | 26 | 103.62 |
| 07/10/2026 21:57 | 2 | 103.62 |
| 07/10/2026 21:57 | 25 | 103.62 |
| 07/10/2026 21:57 | 3 | 103.62 |
| 07/10/2026 21:57 | 2 | 103.62 |
| 07/10/2026 21:57 | 2 | 103.62 |
| 07/10/2026 21:57 | 22 | 103.62 |
| 07/10/2026 21:57 | 100 | 103.64 |
| 07/10/2026 21:57 | 1 | 103.64 |
| 07/10/2026 21:57 | 30 | 103.66 |
| 07/10/2026 21:57 | 15 | 103.66 |
| 07/10/2026 21:57 | 3 | 103.66 |
| 07/10/2026 21:57 | 16 | 103.66 |
| 07/10/2026 21:57 | 1 | 103.66 |
| 07/10/2026 21:57 | 65 | 103.66 |
| 07/10/2026 21:57 | 35 | 103.66 |
| 07/10/2026 21:57 | 100 | 103.66 |
| 07/10/2026 21:57 | 2 | 103.66 |
| 07/10/2026 21:57 | 1 | 103.66 |
| 07/10/2026 21:57 | 26 | 103.66 |
| 07/10/2026 21:57 | 36 | 103.67 |
| 07/10/2026 21:57 | 232 | 103.67 |
| 07/10/2026 21:57 | 32 | 103.67 |
| 07/10/2026 21:56 | 61 | 103.735 |
| 07/10/2026 21:56 | 7 | 103.72 |
| 07/10/2026 21:56 | 2 | 103.72 |
| 07/10/2026 21:56 | 2 | 103.72 |
| 07/10/2026 21:56 | 46 | 103.72 |
| 07/10/2026 21:56 | 14 | 103.72 |
| 07/10/2026 21:56 | 36 | 103.72 |
| 07/10/2026 21:56 | 100 | 103.73 |
| 07/10/2026 21:56 | 29 | 103.73 |
| 07/10/2026 21:56 | 1 | 103.73 |
| 07/10/2026 21:56 | 5 | 103.73 |
| 07/10/2026 21:56 | 29 | 103.74 |
| 07/10/2026 21:56 | 94 | 103.74 |
| 07/10/2026 21:56 | 6 | 103.74 |
| 07/10/2026 21:56 | 66 | 103.74 |
| 07/10/2026 21:56 | 16 | 103.74 |
| 07/10/2026 21:56 | 35 | 103.74 |
| 07/10/2026 21:56 | 35 | 103.74 |
| 07/10/2026 21:56 | 142 | 103.74 |
| 07/10/2026 21:56 | 35 | 103.74 |
| 07/10/2026 21:56 | 95 | 103.79 |
| 07/10/2026 21:55 | 5 | 103.79 |
| 07/10/2026 21:55 | 16 | 103.85 |
| 07/10/2026 21:55 | 20 | 103.85 |
| 07/10/2026 21:55 | 19 | 103.85 |
| 07/10/2026 21:55 | 18 | 103.80 |
| 07/10/2026 21:55 | 26 | 103.94 |
| 07/10/2026 21:55 | 100 | 103.93 |
| 07/10/2026 21:55 | 50 | 103.92 |
| 07/10/2026 21:55 | 1 | 103.83 |
| 07/10/2026 21:55 | 17 | 103.88 |
| 07/10/2026 21:55 | 16 | 103.86 |
| 07/10/2026 21:55 | 84 | 103.86 |
| 07/10/2026 21:54 | 35 | 103.77 |
| 07/10/2026 21:54 | 95 | 103.90 |
| 07/10/2026 21:54 | 5 | 103.90 |
| 07/10/2026 21:54 | 9 | 103.96 |
| 07/10/2026 21:54 | 18 | 103.96 |
| 07/10/2026 21:54 | 97 | 103.96 |
| 07/10/2026 21:54 | 97 | 103.96 |
| 07/10/2026 21:54 | 97 | 103.96 |
| 07/10/2026 21:54 | 97 | 103.96 |
| 07/10/2026 21:54 | 97 | 103.96 |
| 07/10/2026 21:54 | 97 | 103.96 |
| 07/10/2026 21:54 | 15 | 103.77 |
| 07/10/2026 21:54 | 69 | 103.79 |
| 07/10/2026 21:53 | 30 | 103.85 |
| 07/10/2026 21:53 | 100 | 103.85 |
| 07/10/2026 21:53 | 4 | 103.86 |
| 07/10/2026 21:53 | 100 | 103.86 |
| 07/10/2026 21:53 | 16 | 103.86 |
| 07/10/2026 21:53 | 1 | 103.86 |
| 07/10/2026 21:53 | 2 | 103.86 |
| 07/10/2026 21:53 | 6 | 103.87 |
| 07/10/2026 21:53 | 13 | 103.87 |
| 07/10/2026 21:53 | 6 | 103.88 |
| 07/10/2026 21:53 | 19 | 103.89 |
| 07/10/2026 21:53 | 98 | 103.97 |
| 07/10/2026 21:53 | 100 | 103.96 |
| 07/10/2026 21:53 | 22 | 103.97 |
| 07/10/2026 21:53 | 10 | 103.96 |
| 07/10/2026 21:53 | 27 | 103.96 |
| 07/10/2026 21:53 | 73 | 103.96 |
| 07/10/2026 21:53 | 100 | 103.96 |
| 07/10/2026 21:53 | 15 | 103.93 |
| 07/10/2026 21:53 | 100 | 103.93 |
| 07/10/2026 21:53 | 6 | 103.93 |
| 07/10/2026 21:53 | 3 | 103.93 |
| 07/10/2026 21:52 | 18 | 103.90 |
| 07/10/2026 21:52 | 3 | 103.93 |
| 07/10/2026 21:52 | 5 | 103.93 |
| 07/10/2026 21:52 | 4 | 103.93 |
| 07/10/2026 21:52 | 1 | 103.93 |
| 07/10/2026 21:52 | 5 | 103.93 |
| 07/10/2026 21:52 | 10 | 103.93 |
| 07/10/2026 21:52 | 12 | 103.92 |
| 07/10/2026 21:52 | 31 | 103.94 |
| 07/10/2026 21:51 | 40 | 103.95 |
| 07/10/2026 21:51 | 40 | 103.96 |
| 07/10/2026 21:51 | 40 | 103.97 |
| 07/10/2026 21:51 | 15 | 104.00 |
| 07/10/2026 21:51 | 17 | 103.99 |
| 07/10/2026 21:50 | 16 | 104.01 |
| 07/10/2026 21:50 | 1 | 103.99 |
| 07/10/2026 21:50 | 1 | 103.99 |
| 07/10/2026 21:50 | 1 | 103.99 |
| 07/10/2026 21:50 | 1 | 103.99 |
| 07/10/2026 21:50 | 1 | 103.99 |
| 07/10/2026 21:50 | 1 | 104.00 |
| 07/10/2026 21:50 | 1 | 104.00 |
| 07/10/2026 21:50 | 1 | 103.99 |
| 07/10/2026 21:50 | 1 | 104.00 |
| 07/10/2026 21:50 | 1 | 103.99 |
| 07/10/2026 21:50 | 1 | 104.00 |
| 07/10/2026 21:50 | 1 | 103.99 |
| 07/10/2026 21:50 | 1 | 103.99 |
| 07/10/2026 21:50 | 1 | 104.00 |
| 07/10/2026 21:50 | 1 | 104.00 |
| 07/10/2026 21:50 | 2 | 104.00 |
| 07/10/2026 21:50 | 1 | 104.00 |
| 07/10/2026 21:50 | 1 | 104.00 |
| 07/10/2026 21:50 | 1 | 104.00 |
| 07/10/2026 21:50 | 1 | 104.00 |
| 07/10/2026 21:50 | 1 | 104.00 |
| 07/10/2026 21:50 | 1 | 104.01 |
| 07/10/2026 21:50 | 9 | 104.04 |
| 07/10/2026 21:50 | 1 | 104.04 |
| 07/10/2026 21:50 | 1 | 103.99 |
| 07/10/2026 21:50 | 46 | 104.02 |
| 07/10/2026 21:50 | 24 | 104.02 |
| 07/10/2026 21:50 | 100 | 104.02 |
| 07/10/2026 21:50 | 9 | 104.02 |
| 07/10/2026 21:50 | 1 | 103.97 |
| 07/10/2026 21:50 | 1 | 103.97 |
| 07/10/2026 21:50 | 1 | 103.98 |
| 07/10/2026 21:50 | 1 | 104.02 |
| 07/10/2026 21:50 | 2 | 103.95 |
| 07/10/2026 21:50 | 100 | 103.93 |
| 07/10/2026 21:50 | 1 | 103.93 |
| 07/10/2026 21:50 | 1 | 103.92 |
| 07/10/2026 21:50 | 46 | 103.98 |
| 07/10/2026 21:50 | 9 | 103.97 |
| 07/10/2026 21:50 | 52 | 103.97 |
| 07/10/2026 21:50 | 1 | 103.97 |
| 07/10/2026 21:50 | 100 | 103.96 |
| 07/10/2026 21:50 | 10 | 103.96 |
| 07/10/2026 21:50 | 1 | 103.78 |
| 07/10/2026 21:50 | 60 | 103.92 |
| 07/10/2026 21:50 | 1 | 103.92 |
| 07/10/2026 21:50 | 7 | 103.91 |
| 07/10/2026 21:50 | 10 | 103.91 |
| 07/10/2026 21:50 | 10 | 103.91 |
| 07/10/2026 21:50 | 49 | 103.91 |
| 07/10/2026 21:50 | 10 | 103.87 |
| 07/10/2026 21:50 | 1 | 103.87 |
| 07/10/2026 21:50 | 8 | 103.84 |
| 07/10/2026 21:50 | 10 | 103.84 |
| 07/10/2026 21:50 | 5 | 103.84 |
| 07/10/2026 21:50 | 8 | 103.83 |
| 07/10/2026 21:49 | 40 | 103.69 |
| 07/10/2026 21:49 | 40 | 103.69 |
| 07/10/2026 21:49 | 17 | 103.70 |
| 07/10/2026 21:49 | 17 | 103.72 |
| 07/10/2026 21:49 | 17 | 103.72 |
| 07/10/2026 21:49 | 16 | 103.69 |
| 07/10/2026 21:48 | 16 | 103.71 |
| 07/10/2026 21:48 | 14 | 103.70 |
| 07/10/2026 21:48 | 5 | 103.81 |
| 07/10/2026 21:48 | 30 | 103.76 |
| 07/10/2026 21:48 | 1 | 103.76 |
| 07/10/2026 21:48 | 100 | 103.76 |
| 07/10/2026 21:48 | 7 | 103.77 |
| 07/10/2026 21:48 | 3 | 103.77 |
| 07/10/2026 21:47 | 10 | 103.78 |
| 07/10/2026 21:47 | 100 | 103.87 |
| 07/10/2026 21:47 | 100 | 103.95 |
| 07/10/2026 21:47 | 1 | 103.88 |
| 07/10/2026 21:47 | 2 | 103.87 |
| 07/10/2026 21:47 | 2 | 103.85 |
| 07/10/2026 21:47 | 8 | 103.83 |
| 07/10/2026 21:47 | 9 | 103.81 |
| 07/10/2026 21:47 | 1 | 103.81 |
| 07/10/2026 21:47 | 100 | 103.81 |
| 07/10/2026 21:47 | 20 | 103.80 |
| 07/10/2026 21:47 | 59 | 103.80 |
| 07/10/2026 21:47 | 13 | 103.80 |
| 07/10/2026 21:46 | 10 | 103.705 |
| 07/10/2026 21:46 | 10 | 103.675 |
| 07/10/2026 21:46 | 1 | 103.68 |
| 07/10/2026 21:46 | 1 | 103.68 |
| 07/10/2026 21:45 | 100 | 103.65 |
| 07/10/2026 21:45 | 10 | 103.65 |
| 07/10/2026 21:44 | 100 | 103.65 |
| 07/10/2026 21:44 | 20 | 103.62 |
| 07/10/2026 21:42 | 5 | 103.64 |
| 07/10/2026 21:42 | 1 | 103.64 |
| 07/10/2026 21:42 | 3 | 103.64 |
| 07/10/2026 21:42 | 9 | 103.65 |
| 07/10/2026 21:42 | 3 | 103.67 |
| 07/10/2026 21:42 | 6 | 103.64 |
| 07/10/2026 21:42 | 1 | 103.68 |
| 07/10/2026 21:42 | 85 | 103.68 |
| 07/10/2026 21:42 | 15 | 103.68 |
| 07/10/2026 21:42 | 78 | 103.68 |
| 07/10/2026 21:42 | 7 | 103.68 |
| 07/10/2026 21:42 | 20 | 103.67 |
| 07/10/2026 21:41 | 7 | 103.59 |
| 07/10/2026 21:41 | 100 | 103.59 |
| 07/10/2026 21:41 | 65 | 103.59 |
| 07/10/2026 21:41 | 35 | 103.59 |
| 07/10/2026 21:41 | 100 | 103.59 |
| 07/10/2026 21:41 | 18 | 103.59 |
| 07/10/2026 21:41 | 2 | 103.59 |
| 07/10/2026 21:40 | 3 | 103.45 |
| 07/10/2026 21:40 | 3 | 103.47 |
| 07/10/2026 21:40 | 3 | 103.47 |
| 07/10/2026 21:40 | 3 | 103.47 |
| 07/10/2026 21:40 | 3 | 103.48 |
| 07/10/2026 21:40 | 8 | 103.49 |
| 07/10/2026 21:40 | 8 | 103.49 |
| 07/10/2026 21:40 | 52 | 103.49 |
| 07/10/2026 21:40 | 70 | 103.49 |
| 07/10/2026 21:40 | 100 | 103.48 |
| 07/10/2026 21:40 | 100 | 103.48 |
| 07/10/2026 21:40 | 10 | 103.48 |
| 07/10/2026 21:40 | 10 | 103.48 |
| 07/10/2026 21:35 | 4 | 103.40 |
| 07/10/2026 21:34 | 4 | 103.44 |
| 07/10/2026 21:34 | 99 | 103.49 |
| 07/10/2026 21:34 | 1 | 103.49 |
| 07/10/2026 21:34 | 1 | 103.54 |
| 07/10/2026 21:34 | 20 | 103.54 |
| 07/10/2026 21:34 | 2 | 103.54 |
| 07/10/2026 21:34 | 50 | 103.54 |
| 07/10/2026 21:34 | 100 | 103.54 |
| 07/10/2026 21:34 | 4 | 103.55 |
| 07/10/2026 21:34 | 4 | 103.55 |
| 07/10/2026 21:34 | 1 | 103.56 |
| 07/10/2026 21:31 | 5 | 103.57 |
| 07/10/2026 21:31 | 19 | 103.60 |
| 07/10/2026 21:31 | 20 | 103.61 |
| 07/10/2026 21:31 | 20 | 103.63 |
| 07/10/2026 21:31 | 10 | 103.63 |
| 07/10/2026 21:31 | 10 | 103.63 |
| 07/10/2026 21:31 | 20 | 103.63 |
| 07/10/2026 21:31 | 30 | 103.64 |
| 07/10/2026 21:31 | 12 | 103.64 |
| 07/10/2026 21:31 | 31 | 103.64 |
| 07/10/2026 21:31 | 3 | 103.64 |
| 07/10/2026 21:31 | 13 | 103.64 |
| 07/10/2026 21:31 | 100 | 103.64 |
| 07/10/2026 21:31 | 1 | 103.64 |
| 07/10/2026 21:26 | 100 | 103.71 |
| 07/10/2026 21:26 | 99 | 103.71 |
| 07/10/2026 21:26 | 8 | 103.71 |
| 07/10/2026 21:26 | 100 | 103.71 |
| 07/10/2026 21:20 | 100 | 103.65 |
| 07/10/2026 21:20 | 100 | 103.68 |
| 07/10/2026 21:20 | 12 | 103.70 |
| 07/10/2026 21:20 | 71 | 103.70 |
| 07/10/2026 21:20 | 28 | 103.70 |
| 07/10/2026 21:19 | 1 | 103.70 |
| 07/10/2026 21:17 | 13 | 103.70 |
| 07/10/2026 21:17 | 42 | 103.70 |
| 07/10/2026 21:17 | 100 | 103.73 |
| 07/10/2026 21:17 | 20 | 103.73 |
| 07/10/2026 21:17 | 1 | 103.73 |
| 07/10/2026 21:17 | 10 | 103.75 |
| 07/10/2026 21:14 | 24 | 103.78 |
| 07/10/2026 21:13 | 3 | 103.88 |
| 07/10/2026 21:13 | 8 | 103.92 |
| 07/10/2026 21:13 | 109 | 103.92 |
| 07/10/2026 21:13 | 291 | 103.92 |
| 07/10/2026 21:13 | 100 | 103.91 |
| 07/10/2026 21:08 | 100 | 103.805 |
| 07/10/2026 21:08 | 12 | 103.86 |
| 07/10/2026 21:08 | 61 | 103.86 |
| 07/10/2026 21:08 | 100 | 103.83 |
| 07/10/2026 21:08 | 471 | 103.83 |
| 07/10/2026 21:08 | 129 | 103.83 |
| 07/10/2026 21:06 | 16 | 103.73 |
| 07/10/2026 21:04 | 100 | 103.73 |
| 07/10/2026 21:04 | 100 | 103.73 |
| 07/10/2026 21:04 | 100 | 103.695 |
| 07/10/2026 21:04 | 100 | 103.695 |
| 07/10/2026 21:04 | 20 | 103.75 |
| 07/10/2026 21:04 | 100 | 103.75 |
| 07/10/2026 21:04 | 5 | 103.77 |
| 07/10/2026 21:04 | 100 | 103.77 |
| 07/10/2026 21:04 | 3 | 103.79 |
| 07/10/2026 21:04 | 100 | 103.88 |
| 07/10/2026 21:02 | 10 | 103.875 |
| 07/10/2026 21:02 | 30 | 103.875 |
| 07/10/2026 21:02 | 4 | 103.87 |
| 07/10/2026 21:02 | 500 | 103.87 |
| 07/10/2026 21:02 | 3 | 103.89 |
| 07/10/2026 21:02 | 15 | 103.91 |
| 07/10/2026 21:02 | 85 | 103.91 |
| 07/10/2026 21:02 | 1 | 103.92 |
| 07/10/2026 21:02 | 59 | 103.92 |
| 07/10/2026 21:02 | 20 | 103.92 |
| 07/10/2026 21:02 | 90 | 103.96 |
| 07/10/2026 21:00 | 4 | 104.09 |
| 07/10/2026 21:00 | 1 | 104.08 |
| 07/10/2026 21:00 | 11 | 104.01 |
| 07/10/2026 21:00 | 1 | 104.01 |
| 07/10/2026 21:00 | 1 | 104.00 |
| 07/10/2026 21:00 | 1 | 103.99 |
| 07/10/2026 21:00 | 1 | 103.99 |
| 07/10/2026 21:00 | 1 | 103.95 |
| 07/10/2026 20:56 | 20 | 103.86 |
| 07/10/2026 20:56 | 20 | 103.88 |
| 07/10/2026 20:56 | 20 | 103.88 |
| 07/10/2026 20:56 | 20 | 103.88 |
| 07/10/2026 20:56 | 13 | 103.88 |
| 07/10/2026 20:56 | 7 | 103.89 |
| 07/10/2026 20:56 | 20 | 103.89 |
| 07/10/2026 20:56 | 20 | 103.89 |
| 07/10/2026 20:56 | 20 | 103.89 |
| 07/10/2026 20:56 | 20 | 103.89 |
| 07/10/2026 20:55 | 3 | 103.93 |
| 07/10/2026 20:53 | 3 | 103.885 |
| 07/10/2026 20:53 | 1 | 103.91 |
| 07/10/2026 20:53 | 16 | 103.89 |
| 07/10/2026 20:53 | 1 | 103.89 |
| 07/10/2026 20:52 | 5 | 103.87 |
| 07/10/2026 20:50 | 1 | 103.82 |
| 07/10/2026 20:49 | 5 | 103.87 |
| 07/10/2026 20:49 | 1 | 103.85 |
| 07/10/2026 20:48 | 2 | 103.82 |
| 07/10/2026 20:48 | 4 | 103.82 |
| 07/10/2026 20:48 | 4 | 103.82 |
| 07/10/2026 20:48 | 1 | 103.82 |
| 07/10/2026 20:47 | 2 | 103.81 |
| 07/10/2026 20:47 | 50 | 103.80 |
| 07/10/2026 20:47 | 2 | 103.80 |
| 07/10/2026 20:46 | 1 | 103.77 |
| 07/10/2026 20:45 | 34 | 103.77 |
| 07/10/2026 20:45 | 30 | 103.77 |
| 07/10/2026 20:41 | 100 | 103.81 |
| 07/10/2026 20:41 | 99 | 103.81 |
| 07/10/2026 20:41 | 1 | 103.81 |
| 07/10/2026 20:41 | 10 | 103.82 |
| 07/10/2026 20:41 | 6 | 103.87 |
| 07/10/2026 20:41 | 20 | 103.88 |
| 07/10/2026 20:41 | 100 | 103.89 |
| 07/10/2026 20:41 | 100 | 103.905 |
| 07/10/2026 20:41 | 100 | 103.91 |
| 07/10/2026 20:41 | 33 | 103.95 |
| 07/10/2026 20:41 | 1 | 103.94 |
| 07/10/2026 20:41 | 6 | 103.94 |
| 07/10/2026 20:40 | 2 | 103.92 |
| 07/10/2026 20:39 | 4 | 103.90 |
| 07/10/2026 20:39 | 4 | 103.89 |
| 07/10/2026 20:39 | 1 | 103.89 |
| 07/10/2026 20:39 | 1 | 103.89 |
| 07/10/2026 20:39 | 1 | 103.89 |
| 07/10/2026 20:39 | 2 | 103.88 |
| 07/10/2026 20:39 | 1 | 103.87 |
| 07/10/2026 20:39 | 5 | 103.87 |
| 07/10/2026 20:39 | 2 | 103.85 |
| 07/10/2026 20:39 | 3 | 103.85 |
| 07/10/2026 20:39 | 5 | 103.82 |
| 07/10/2026 20:39 | 94 | 103.83 |
| 07/10/2026 20:39 | 24 | 103.83 |
| 07/10/2026 20:39 | 22 | 103.83 |
| 07/10/2026 20:38 | 2 | 103.78 |
| 07/10/2026 20:38 | 18 | 103.78 |
| 07/10/2026 20:37 | 8 | 103.78 |
| 07/10/2026 20:37 | 16 | 103.78 |
| 07/10/2026 20:37 | 14 | 103.79 |
| 07/10/2026 20:37 | 53 | 103.79 |
| 07/10/2026 20:37 | 1 | 103.80 |
| 07/10/2026 20:34 | 1 | 103.82 |
| 07/10/2026 20:34 | 10 | 103.82 |
| 07/10/2026 20:34 | 4 | 103.80 |
| 07/10/2026 20:34 | 6 | 103.82 |
| 07/10/2026 20:33 | 14 | 103.82 |
| 07/10/2026 20:33 | 20 | 103.82 |
| 07/10/2026 20:33 | 34 | 103.83 |
| 07/10/2026 20:33 | 16 | 103.85 |
| 07/10/2026 20:33 | 60 | 103.85 |
| 07/10/2026 20:33 | 7 | 103.85 |
| 07/10/2026 20:33 | 27 | 103.855 |
| 07/10/2026 20:32 | 1 | 103.89 |
| 07/10/2026 20:31 | 1 | 103.81 |
| 07/10/2026 20:30 | 3 | 103.80 |
| 07/10/2026 20:27 | 2 | 103.80 |
| 07/10/2026 20:27 | 25 | 103.80 |
| 07/10/2026 20:27 | 1 | 103.80 |
| 07/10/2026 20:27 | 1 | 103.82 |
| 07/10/2026 20:27 | 1 | 103.82 |
| 07/10/2026 20:27 | 1 | 103.82 |
| 07/10/2026 20:27 | 1 | 103.82 |
| 07/10/2026 20:27 | 21 | 103.85 |
| 07/10/2026 20:25 | 10 | 103.85 |
| 07/10/2026 20:22 | 26 | 103.87 |
| 07/10/2026 20:22 | 96 | 103.87 |
| 07/10/2026 20:22 | 100 | 103.87 |
| 07/10/2026 20:22 | 100 | 103.87 |
| 07/10/2026 20:22 | 96 | 103.87 |
| 07/10/2026 20:22 | 1 | 103.87 |
| 07/10/2026 20:21 | 20 | 103.82 |
| 07/10/2026 20:21 | 33 | 103.82 |
| 07/10/2026 20:21 | 10 | 103.82 |
| 07/10/2026 20:21 | 10 | 103.83 |
| 07/10/2026 20:21 | 1 | 103.81 |
| 07/10/2026 20:21 | 1 | 103.81 |
| 07/10/2026 20:21 | 5 | 103.82 |
| 07/10/2026 20:21 | 21 | 103.82 |
| 07/10/2026 20:21 | 79 | 103.82 |
| 07/10/2026 20:21 | 1 | 103.82 |
| 07/10/2026 20:21 | 1 | 103.83 |
| 07/10/2026 20:21 | 1 | 103.85 |
| 07/10/2026 20:21 | 100 | 103.86 |
| 07/10/2026 20:21 | 6 | 103.86 |
| 07/10/2026 20:21 | 1 | 103.86 |
| 07/10/2026 20:21 | 1 | 103.86 |
| 07/10/2026 20:21 | 1 | 103.86 |
| 07/10/2026 20:21 | 1 | 103.86 |
| 07/10/2026 20:21 | 1 | 103.86 |
| 07/10/2026 20:21 | 1 | 103.86 |
| 07/10/2026 20:21 | 1 | 103.86 |
| 07/10/2026 20:21 | 1 | 103.86 |
| 07/10/2026 20:21 | 1 | 103.86 |
| 07/10/2026 20:21 | 1 | 103.86 |
| 07/10/2026 20:21 | 1 | 103.86 |
| 07/10/2026 20:20 | 4 | 103.86 |
| 07/10/2026 20:20 | 1 | 103.86 |
| 07/10/2026 20:20 | 1 | 103.86 |
| 07/10/2026 20:20 | 1 | 103.86 |
| 07/10/2026 20:20 | 1 | 103.86 |
| 07/10/2026 20:20 | 1 | 103.86 |
| 07/10/2026 20:20 | 1 | 103.86 |
| 07/10/2026 20:20 | 1 | 103.86 |
| 07/10/2026 20:20 | 1 | 103.86 |
| 07/10/2026 20:20 | 1 | 103.86 |
| 07/10/2026 20:20 | 1 | 103.86 |
| 07/10/2026 20:20 | 1 | 103.86 |
| 07/10/2026 20:20 | 1 | 103.86 |
| 07/10/2026 20:19 | 100 | 103.87 |
| 07/10/2026 20:18 | 2 | 103.91 |
| 07/10/2026 20:18 | 23 | 103.86 |
| 07/10/2026 20:17 | 2 | 103.84 |
| 07/10/2026 20:17 | 100 | 103.88 |
| 07/10/2026 20:17 | 1 | 103.84 |
| 07/10/2026 20:17 | 1 | 103.84 |
| 07/10/2026 20:17 | 1 | 103.84 |
| 07/10/2026 20:17 | 1 | 103.84 |
| 07/10/2026 20:16 | 91 | 103.84 |
| 07/10/2026 20:16 | 1 | 103.84 |
| 07/10/2026 20:15 | 21 | 103.87 |
| 07/10/2026 20:15 | 12 | 103.87 |
| 07/10/2026 20:15 | 13 | 103.88 |
| 07/10/2026 20:15 | 25 | 103.88 |
| 07/10/2026 20:15 | 25 | 103.89 |
| 07/10/2026 20:15 | 25 | 103.89 |
| 07/10/2026 20:15 | 25 | 103.89 |
| 07/10/2026 20:15 | 25 | 103.89 |
| 07/10/2026 20:12 | 8 | 103.93 |
| 07/10/2026 20:12 | 25 | 103.93 |
| 07/10/2026 20:12 | 25 | 103.93 |
| 07/10/2026 20:09 | 23 | 103.93 |
| 07/10/2026 20:08 | 10 | 103.93 |
| 07/10/2026 20:08 | 34 | 104.07 |
| 07/10/2026 20:08 | 14 | 104.06 |
| 07/10/2026 20:08 | 1 | 104.01 |
| 07/10/2026 20:08 | 8 | 104.01 |
| 07/10/2026 20:08 | 5 | 104.00 |
| 07/10/2026 20:08 | 10 | 103.97 |
| 07/10/2026 20:08 | 5 | 103.935 |
| 07/10/2026 20:08 | 400 | 103.95 |
| 07/10/2026 20:08 | 100 | 103.94 |
| 07/10/2026 20:08 | 97 | 103.93 |
| 07/10/2026 20:08 | 5 | 103.93 |
| 07/10/2026 20:08 | 5 | 103.92 |
| 07/10/2026 20:08 | 29 | 103.92 |
| 07/10/2026 20:08 | 26 | 103.92 |
| 07/10/2026 20:08 | 98 | 103.92 |
| 07/10/2026 20:08 | 22 | 103.91 |
| 07/10/2026 20:08 | 26 | 103.91 |
| 07/10/2026 20:08 | 5 | 103.91 |
| 07/10/2026 20:06 | 1 | 103.84 |
| 07/10/2026 20:06 | 20 | 103.84 |
| 07/10/2026 20:06 | 4 | 103.84 |
| 07/10/2026 20:06 | 34 | 103.84 |
| 07/10/2026 20:06 | 22 | 103.84 |
| 07/10/2026 20:06 | 28 | 103.84 |
| 07/10/2026 20:06 | 82 | 103.85 |
| 07/10/2026 20:06 | 18 | 103.85 |
| 07/10/2026 20:06 | 100 | 103.86 |
| 07/10/2026 20:06 | 10 | 103.86 |
| 07/10/2026 20:06 | 176 | 103.98 |
| 07/10/2026 20:06 | 100 | 103.98 |
| 07/10/2026 20:06 | 100 | 103.97 |
| 07/10/2026 20:06 | 100 | 103.96 |
| 07/10/2026 20:06 | 100 | 103.96 |
| 07/10/2026 20:06 | 90 | 103.92 |
| 07/10/2026 20:03 | 80 | 103.94 |
| 07/10/2026 19:53 | 1 | 103.90 |
| 07/10/2026 19:53 | 3 | 103.90 |
| 07/10/2026 19:53 | 100 | 103.96 |
| 07/10/2026 19:53 | 29 | 103.96 |
| 07/10/2026 19:53 | 54 | 103.96 |
| 07/10/2026 19:53 | 46 | 103.96 |
| 07/10/2026 19:53 | 50 | 103.97 |
| 07/10/2026 19:53 | 100 | 103.97 |
| 07/10/2026 19:53 | 33 | 103.98 |
| 07/10/2026 19:53 | 33 | 104.08 |
| 07/10/2026 19:53 | 33 | 104.07 |
| 07/10/2026 19:53 | 10 | 104.03 |
| 07/10/2026 19:53 | 22 | 104.03 |
| 07/10/2026 19:53 | 478 | 104.03 |
| 07/10/2026 19:53 | 10 | 104.04 |
| 07/10/2026 19:53 | 180 | 104.04 |
| 07/10/2026 19:53 | 320 | 104.04 |
| 07/10/2026 19:53 | 100 | 104.05 |
| 07/10/2026 19:53 | 100 | 104.08 |
| 07/10/2026 19:53 | 26 | 104.12 |
| 07/10/2026 19:53 | 2 | 104.12 |
| 07/10/2026 19:53 | 4 | 104.14 |
| 07/10/2026 19:53 | 2 | 104.15 |
| 07/10/2026 19:53 | 100 | 104.15 |
| 07/10/2026 19:53 | 25 | 104.20 |
| 07/10/2026 19:52 | 27 | 104.28 |
| 07/10/2026 19:48 | 1 | 104.26 |
| 07/10/2026 19:47 | 100 | 104.25 |
| 07/10/2026 19:47 | 26 | 104.28 |
| 07/10/2026 19:47 | 8 | 104.25 |
| 07/10/2026 19:47 | 40 | 104.19 |
| 07/10/2026 19:47 | 40 | 104.24 |
| 07/10/2026 19:47 | 40 | 104.24 |
| 07/10/2026 19:45 | 37 | 104.27 |
| 07/10/2026 19:43 | 24 | 104.20 |
| 07/10/2026 19:43 | 20 | 104.28 |
| 07/10/2026 19:43 | 9 | 104.27 |
| 07/10/2026 19:43 | 5 | 104.27 |
| 07/10/2026 19:42 | 71 | 104.25 |
| 07/10/2026 19:35 | 60 | 104.11 |
| 07/10/2026 19:35 | 16 | 104.17 |
| 07/10/2026 19:35 | 60 | 104.17 |
| 07/10/2026 19:35 | 60 | 104.17 |
| 07/10/2026 19:35 | 40 | 104.17 |
| 07/10/2026 19:35 | 1 | 104.17 |
| 07/10/2026 19:34 | 12 | 104.155 |
| 07/10/2026 19:34 | 15 | 104.17 |
| 07/10/2026 19:34 | 25 | 104.17 |
| 07/10/2026 19:34 | 100 | 104.17 |
| 07/10/2026 19:34 | 100 | 104.11 |
| 07/10/2026 19:34 | 5 | 104.11 |
| 07/10/2026 19:34 | 19 | 104.11 |
| 07/10/2026 19:34 | 90 | 104.12 |
| 07/10/2026 19:34 | 9 | 104.11 |
| 07/10/2026 19:34 | 100 | 104.11 |
| 07/10/2026 19:34 | 30 | 104.12 |
| 07/10/2026 19:34 | 90 | 104.12 |
| 07/10/2026 19:34 | 100 | 104.12 |
| 07/10/2026 19:30 | 15 | 104.19 |
| 07/10/2026 19:30 | 2 | 104.26 |
| 07/10/2026 19:30 | 10 | 104.24 |
| 07/10/2026 19:30 | 10 | 104.24 |
| 07/10/2026 19:29 | 97 | 104.22 |
| 07/10/2026 19:29 | 8 | 104.18 |
| 07/10/2026 19:29 | 2 | 104.18 |
| 07/10/2026 19:29 | 10 | 104.15 |
| 07/10/2026 19:29 | 22 | 104.14 |
| 07/10/2026 19:29 | 16 | 104.14 |
| 07/10/2026 19:29 | 4 | 104.14 |
| 07/10/2026 19:29 | 6 | 104.11 |
| 07/10/2026 19:29 | 10 | 104.11 |
| 07/10/2026 19:29 | 34 | 104.10 |
| 07/10/2026 19:29 | 10 | 104.09 |
| 07/10/2026 19:27 | 15 | 103.97 |
| 07/10/2026 19:27 | 1 | 103.97 |
| 07/10/2026 19:27 | 10 | 103.97 |
| 07/10/2026 19:27 | 2 | 103.98 |
| 07/10/2026 19:27 | 100 | 104.00 |
| 07/10/2026 19:25 | 15 | 104.095 |
| 07/10/2026 19:24 | 15 | 104.08 |
| 07/10/2026 19:23 | 15 | 104.16 |
| 07/10/2026 19:21 | 4 | 104.095 |
| 07/10/2026 19:20 | 29 | 104.10 |
| 07/10/2026 19:20 | 34 | 104.09 |
| 07/10/2026 19:20 | 8 | 104.09 |
| 07/10/2026 19:20 | 42 | 104.04 |
| 07/10/2026 19:20 | 42 | 104.03 |
| 07/10/2026 19:19 | 33 | 104.03 |
| 07/10/2026 19:19 | 33 | 104.03 |
| 07/10/2026 19:19 | 20 | 104.06 |
| 07/10/2026 19:19 | 20 | 104.07 |
| 07/10/2026 19:19 | 600 | 104.07 |
| 07/10/2026 19:19 | 5 | 104.08 |
| 07/10/2026 19:19 | 120 | 104.09 |
| 07/10/2026 19:19 | 100 | 104.09 |
| 07/10/2026 19:19 | 40 | 104.10 |
| 07/10/2026 19:19 | 20 | 104.13 |
| 07/10/2026 19:19 | 2 | 104.17 |
| 07/10/2026 19:17 | 35 | 104.20 |
| 07/10/2026 19:17 | 24 | 104.20 |
| 07/10/2026 19:17 | 20 | 104.16 |
| 07/10/2026 19:16 | 60 | 104.11 |
| 07/10/2026 19:16 | 100 | 104.13 |
| 07/10/2026 19:15 | 90 | 104.23 |
| 07/10/2026 19:15 | 100 | 104.15 |
| 07/10/2026 19:15 | 1 | 104.27 |
| 07/10/2026 19:15 | 1 | 104.17 |
| 07/10/2026 19:15 | 4 | 104.16 |
| 07/10/2026 19:15 | 4 | 104.16 |
| 07/10/2026 19:15 | 85 | 104.15 |
| 07/10/2026 19:15 | 9 | 104.15 |
| 07/10/2026 19:15 | 1 | 104.15 |
| 07/10/2026 19:15 | 1 | 104.15 |
| 07/10/2026 19:15 | 1 | 104.13 |
| 07/10/2026 19:15 | 8 | 104.13 |
| 07/10/2026 19:15 | 3 | 104.12 |
| 07/10/2026 19:15 | 1 | 104.11 |
| 07/10/2026 19:15 | 44 | 104.10 |
| 07/10/2026 19:14 | 30 | 104.10 |
| 07/10/2026 19:14 | 30 | 104.09 |
| 07/10/2026 19:14 | 3 | 104.09 |
| 07/10/2026 19:14 | 2 | 104.08 |
| 07/10/2026 19:14 | 10 | 104.07 |
| 07/10/2026 19:14 | 10 | 104.015 |
| 07/10/2026 19:13 | 20 | 103.98 |
| 07/10/2026 19:12 | 1 | 104.005 |
| 07/10/2026 19:10 | 95 | 104.05 |
| 07/10/2026 19:10 | 10 | 103.98 |
| 07/10/2026 19:09 | 95 | 104.05 |
| 07/10/2026 19:09 | 95 | 104.07 |
| 07/10/2026 19:09 | 95 | 104.07 |
| 07/10/2026 19:09 | 95 | 104.05 |
| 07/10/2026 19:07 | 95 | 104.07 |
| 07/10/2026 19:06 | 63 | 104.07 |
| 07/10/2026 19:06 | 4 | 104.06 |
| 07/10/2026 19:06 | 96 | 104.00 |
| 07/10/2026 19:06 | 100 | 104.00 |
| 07/10/2026 19:06 | 96 | 104.00 |
| 07/10/2026 19:06 | 4 | 104.00 |
| 07/10/2026 19:05 | 4 | 104.00 |
| 07/10/2026 19:05 | 4 | 104.00 |
| 07/10/2026 19:05 | 100 | 104.05 |
| 07/10/2026 19:04 | 25 | 104.05 |
| 07/10/2026 19:04 | 4 | 104.005 |
| 07/10/2026 19:04 | 98 | 104.05 |
| 07/10/2026 19:03 | 4 | 104.00 |
| 07/10/2026 19:03 | 1 | 104.04 |
| 07/10/2026 19:00 | 100 | 103.995 |
| 07/10/2026 19:00 | 100 | 103.995 |
| 07/10/2026 19:00 | 100 | 103.97 |
| 07/10/2026 19:00 | 100 | 103.97 |
| 07/10/2026 19:00 | 11 | 103.99 |
| 07/10/2026 19:00 | 86 | 103.99 |
| 07/10/2026 19:00 | 90 | 103.96 |
| 07/10/2026 19:00 | 100 | 103.96 |
| 07/10/2026 18:59 | 70 | 103.98 |
| 07/10/2026 18:58 | 100 | 103.98 |
| 07/10/2026 18:58 | 100 | 103.98 |
| 07/10/2026 18:55 | 92 | 103.98 |
| 07/10/2026 18:51 | 6 | 103.985 |
| 07/10/2026 18:51 | 33 | 103.985 |
| 07/10/2026 18:48 | 100 | 103.985 |
| 07/10/2026 18:48 | 10 | 103.99 |
| 07/10/2026 18:48 | 4 | 103.99 |
| 07/10/2026 18:48 | 19 | 103.98 |
| 07/10/2026 18:48 | 100 | 103.975 |
| 07/10/2026 18:48 | 65 | 103.95 |
| 07/10/2026 18:45 | 100 | 103.895 |
| 07/10/2026 18:43 | 53 | 103.92 |
| 07/10/2026 18:42 | 40 | 103.85 |
| 07/10/2026 18:42 | 62 | 103.85 |
| 07/10/2026 18:42 | 38 | 103.85 |
| 07/10/2026 18:42 | 100 | 103.88 |
| 07/10/2026 18:40 | 10 | 103.91 |
| 07/10/2026 18:39 | 10 | 104.02 |
| 07/10/2026 18:39 | 9 | 103.97 |
| 07/10/2026 18:38 | 11 | 103.98 |
| 07/10/2026 18:38 | 77 | 103.99 |
| 07/10/2026 18:33 | 10 | 104.04 |
| 07/10/2026 18:33 | 9 | 104.01 |
| 07/10/2026 18:32 | 10 | 104.01 |
| 07/10/2026 18:32 | 45 | 104.04 |
| 07/10/2026 18:32 | 1 | 104.03 |
| 07/10/2026 18:32 | 20 | 104.09 |
| 07/10/2026 18:32 | 30 | 104.10 |
| 07/10/2026 18:30 | 11 | 104.29 |
| 07/10/2026 18:30 | 10 | 104.29 |
| 07/10/2026 18:30 | 72 | 104.28 |
| 07/10/2026 18:28 | 7 | 104.31 |
| 07/10/2026 18:28 | 4 | 104.31 |
| 07/10/2026 18:28 | 5 | 104.31 |
| 07/10/2026 18:28 | 40 | 104.31 |
| 07/10/2026 18:28 | 13 | 104.32 |
| 07/10/2026 18:28 | 16 | 104.32 |
| 07/10/2026 18:28 | 84 | 104.32 |
| 07/10/2026 18:27 | 61 | 104.32 |
| 07/10/2026 18:27 | 1 | 104.32 |
| 07/10/2026 18:27 | 20 | 104.36 |
| 07/10/2026 18:27 | 4 | 104.36 |
| 07/10/2026 18:27 | 16 | 104.36 |
| 07/10/2026 18:27 | 24 | 104.37 |
| 07/10/2026 18:27 | 40 | 104.37 |
| 07/10/2026 18:27 | 35 | 104.37 |
| 07/10/2026 18:27 | 5 | 104.395 |
| 07/10/2026 18:27 | 1 | 104.37 |
| 07/10/2026 18:25 | 21 | 104.45 |
| 07/10/2026 18:25 | 21 | 104.45 |
| 07/10/2026 18:25 | 21 | 104.45 |
| 07/10/2026 18:25 | 21 | 104.45 |
| 07/10/2026 18:22 | 20 | 104.54 |
| 07/10/2026 18:22 | 1 | 104.49 |
| 07/10/2026 18:22 | 100 | 104.54 |
| 07/10/2026 18:22 | 500 | 104.54 |
| 07/10/2026 18:22 | 5 | 104.55 |
| 07/10/2026 18:22 | 4 | 104.56 |
| 07/10/2026 18:22 | 100 | 104.56 |
| 07/10/2026 18:22 | 8 | 104.57 |
| 07/10/2026 18:22 | 10 | 104.57 |
| 07/10/2026 18:22 | 168 | 104.57 |
| 07/10/2026 18:22 | 432 | 104.57 |
| 07/10/2026 18:22 | 4 | 104.59 |
| 07/10/2026 18:22 | 10 | 104.59 |
| 07/10/2026 18:22 | 100 | 104.60 |
| 07/10/2026 18:22 | 72 | 104.60 |
| 07/10/2026 18:22 | 14 | 104.60 |
| 07/10/2026 18:22 | 14 | 104.60 |
| 07/10/2026 18:22 | 4 | 104.70 |
| 07/10/2026 18:20 | 1 | 104.70 |
| 07/10/2026 18:20 | 5 | 104.70 |
| 07/10/2026 18:20 | 10 | 104.70 |
| 07/10/2026 18:18 | 2 | 104.69 |
| 07/10/2026 18:18 | 3 | 104.69 |
| 07/10/2026 18:18 | 9 | 104.68 |
| 07/10/2026 18:18 | 41 | 104.68 |
| 07/10/2026 18:18 | 4 | 104.66 |
| 07/10/2026 18:18 | 3 | 104.66 |
| 07/10/2026 18:18 | 6 | 104.66 |
| 07/10/2026 18:18 | 20 | 104.64 |
| 07/10/2026 18:17 | 21 | 104.67 |
| 07/10/2026 18:17 | 3 | 104.66 |
| 07/10/2026 18:17 | 66 | 104.66 |
| 07/10/2026 18:15 | 5 | 104.69 |
| 07/10/2026 18:15 | 12 | 104.58 |
| 07/10/2026 18:15 | 100 | 104.60 |
| 07/10/2026 18:15 | 20 | 104.63 |
| 07/10/2026 18:15 | 4 | 104.65 |
| 07/10/2026 18:15 | 24 | 104.65 |
| 07/10/2026 18:15 | 24 | 104.65 |
| 07/10/2026 18:15 | 24 | 104.65 |
| 07/10/2026 18:15 | 24 | 104.655 |
| 07/10/2026 18:14 | 4 | 104.69 |
| 07/10/2026 18:14 | 4 | 104.69 |
| 07/10/2026 18:14 | 4 | 104.69 |
| 07/10/2026 18:14 | 4 | 104.695 |
| 07/10/2026 18:13 | 2 | 104.70 |
| 07/10/2026 18:10 | 8 | 104.69 |
| 07/10/2026 18:10 | 3 | 104.68 |
| 07/10/2026 18:10 | 9 | 104.67 |
| 07/10/2026 18:10 | 1 | 104.67 |
| 07/10/2026 18:10 | 50 | 104.66 |
| 07/10/2026 18:10 | 10 | 104.66 |
| 07/10/2026 18:10 | 41 | 104.65 |
| 07/10/2026 18:10 | 14 | 104.65 |
| 07/10/2026 18:10 | 3 | 104.63 |
| 07/10/2026 18:10 | 1 | 104.62 |
| 07/10/2026 18:10 | 10 | 104.61 |
| 07/10/2026 18:10 | 2 | 104.61 |
| 07/10/2026 18:10 | 9 | 104.61 |
| 07/10/2026 18:10 | 1 | 104.61 |
| 07/10/2026 18:10 | 3 | 104.61 |
| 07/10/2026 18:10 | 51 | 104.61 |
| 07/10/2026 18:10 | 49 | 104.59 |
| 07/10/2026 18:08 | 14 | 104.58 |
| 07/10/2026 18:08 | 5 | 104.58 |
| 07/10/2026 18:08 | 75 | 104.58 |
| 07/10/2026 18:08 | 11 | 104.57 |
| 07/10/2026 18:08 | 2 | 104.57 |
| 07/10/2026 18:08 | 11 | 104.57 |
| 07/10/2026 18:07 | 24 | 104.55 |
| 07/10/2026 18:07 | 2 | 104.56 |
| 07/10/2026 18:07 | 4 | 104.56 |
| 07/10/2026 18:07 | 4 | 104.56 |
| 07/10/2026 18:07 | 4 | 104.56 |
| 07/10/2026 18:07 | 3 | 104.56 |
| 07/10/2026 18:07 | 1 | 104.565 |
| 07/10/2026 18:07 | 4 | 104.565 |
| 07/10/2026 18:07 | 4 | 104.565 |
| 07/10/2026 18:06 | 51 | 104.62 |
| 07/10/2026 18:06 | 10 | 104.62 |
| 07/10/2026 18:06 | 3 | 104.62 |
| 07/10/2026 18:06 | 21 | 104.62 |
| 07/10/2026 18:06 | 9 | 104.62 |
| 07/10/2026 18:06 | 100 | 104.575 |
| 07/10/2026 18:04 | 1 | 104.60 |
| 07/10/2026 18:03 | 14 | 104.62 |
| 07/10/2026 18:03 | 1 | 104.61 |
| 07/10/2026 18:03 | 10 | 104.65 |
| 07/10/2026 18:03 | 5 | 104.61 |
| 07/10/2026 18:03 | 1 | 104.60 |
| 07/10/2026 18:00 | 2 | 104.64 |
| 07/10/2026 18:00 | 10 | 104.64 |
| 07/10/2026 18:00 | 3 | 104.64 |
| 07/10/2026 18:00 | 1 | 104.63 |
| 07/10/2026 18:00 | 8 | 104.63 |
| 07/10/2026 18:00 | 18 | 104.63 |
| 07/10/2026 18:00 | 21 | 104.63 |
| 07/10/2026 18:00 | 9 | 104.56 |
| 07/10/2026 18:00 | 1 | 104.56 |
| 07/10/2026 17:59 | 1 | 104.56 |
| 07/10/2026 17:59 | 4 | 104.53 |
| 07/10/2026 17:59 | 8 | 104.51 |
| 07/10/2026 17:59 | 1 | 104.50 |
| 07/10/2026 17:59 | 4 | 104.50 |
| 07/10/2026 17:59 | 3 | 104.49 |
| 07/10/2026 17:59 | 10 | 104.49 |
| 07/10/2026 17:59 | 3 | 104.48 |
| 07/10/2026 17:59 | 4 | 104.47 |
| 07/10/2026 17:59 | 1 | 104.47 |
| 07/10/2026 17:59 | 10 | 104.44 |
| 07/10/2026 17:58 | 10 | 104.40 |
| 07/10/2026 17:58 | 9 | 104.40 |
| 07/10/2026 17:57 | 25 | 104.33 |
| 07/10/2026 17:57 | 1 | 104.42 |
| 07/10/2026 17:57 | 4 | 104.40 |
| 07/10/2026 17:57 | 5 | 104.33 |
| 07/10/2026 17:57 | 6 | 104.34 |
| 07/10/2026 17:57 | 5 | 104.35 |
| 07/10/2026 17:57 | 100 | 104.465 |
| 07/10/2026 17:56 | 5 | 104.50 |
| 07/10/2026 17:56 | 1 | 104.49 |
| 07/10/2026 17:56 | 6 | 104.49 |
| 07/10/2026 17:56 | 10 | 104.49 |
| 07/10/2026 17:56 | 22 | 104.47 |
| 07/10/2026 17:55 | 79 | 104.46 |
| 07/10/2026 17:55 | 1 | 104.46 |
| 07/10/2026 17:55 | 60 | 104.46 |
| 07/10/2026 17:55 | 12 | 104.46 |
| 07/10/2026 17:55 | 1 | 104.46 |
| 07/10/2026 17:55 | 52 | 104.45 |
| 07/10/2026 17:55 | 1 | 104.45 |
| 07/10/2026 17:55 | 4 | 104.43 |
| 07/10/2026 17:55 | 10 | 104.43 |
| 07/10/2026 17:53 | 50 | 104.45 |
| 07/10/2026 17:53 | 13 | 104.39 |
| 07/10/2026 17:53 | 5 | 104.36 |
| 07/10/2026 17:53 | 30 | 104.35 |
| 07/10/2026 17:53 | 10 | 104.35 |
| 07/10/2026 17:53 | 30 | 104.35 |
| 07/10/2026 17:53 | 70 | 104.38 |
| 07/10/2026 17:53 | 51 | 104.38 |
| 07/10/2026 17:53 | 70 | 104.35 |
| 07/10/2026 17:53 | 50 | 104.37 |
| 07/10/2026 17:53 | 600 | 104.37 |
| 07/10/2026 17:53 | 10 | 104.36 |
| 07/10/2026 17:53 | 17 | 104.35 |
| 07/10/2026 17:53 | 7 | 104.35 |
| 07/10/2026 17:53 | 44 | 104.35 |
| 07/10/2026 17:53 | 343 | 104.35 |
| 07/10/2026 17:53 | 57 | 104.35 |
| 07/10/2026 17:53 | 13 | 104.35 |
| 07/10/2026 17:53 | 13 | 104.36 |
| 07/10/2026 17:53 | 10 | 104.37 |
| 07/10/2026 17:53 | 7 | 104.37 |
| 07/10/2026 17:53 | 13 | 104.38 |
| 07/10/2026 17:53 | 10 | 104.46 |
| 07/10/2026 17:53 | 44 | 104.50 |
| 07/10/2026 17:53 | 7 | 104.50 |
| 07/10/2026 17:53 | 8 | 104.49 |
| 07/10/2026 17:53 | 2 | 104.49 |
| 07/10/2026 17:53 | 10 | 104.49 |
| 07/10/2026 17:53 | 100 | 104.49 |
| 07/10/2026 17:53 | 100 | 104.47 |
| 07/10/2026 17:53 | 44 | 104.47 |
| 07/10/2026 17:53 | 100 | 104.47 |
| 07/10/2026 17:53 | 1 | 104.47 |
| 07/10/2026 17:53 | 26 | 104.42 |
| 07/10/2026 17:53 | 15 | 104.44 |
| 07/10/2026 17:53 | 2 | 104.42 |
| 07/10/2026 17:53 | 9 | 104.41 |
| 07/10/2026 17:53 | 10 | 104.40 |
| 07/10/2026 17:53 | 12 | 104.40 |
| 07/10/2026 17:53 | 9 | 104.39 |
| 07/10/2026 17:53 | 36 | 104.38 |
| 07/10/2026 17:53 | 22 | 104.38 |
| 07/10/2026 17:53 | 33 | 104.38 |
| 07/10/2026 17:53 | 9 | 104.38 |
| 07/10/2026 17:53 | 250 | 104.38 |
| 07/10/2026 17:53 | 23 | 104.38 |
| 07/10/2026 17:53 | 25 | 104.38 |
| 07/10/2026 17:53 | 25 | 104.38 |
| 07/10/2026 17:53 | 9 | 104.38 |
| 07/10/2026 17:53 | 18 | 104.38 |
| 07/10/2026 17:50 | 1 | 104.41 |
| 07/10/2026 17:50 | 1 | 104.38 |
| 07/10/2026 17:50 | 1 | 104.38 |
| 07/10/2026 17:50 | 1 | 104.38 |
| 07/10/2026 17:50 | 1 | 104.38 |
| 07/10/2026 17:50 | 1 | 104.38 |
| 07/10/2026 17:50 | 1 | 104.39 |
| 07/10/2026 17:50 | 1 | 104.39 |
| 07/10/2026 17:50 | 1 | 104.37 |
| 07/10/2026 17:50 | 1 | 104.37 |
| 07/10/2026 17:50 | 1 | 104.37 |
| 07/10/2026 17:50 | 1 | 104.40 |
| 07/10/2026 17:50 | 16 | 104.37 |
| 07/10/2026 17:50 | 2 | 104.37 |
| 07/10/2026 17:50 | 6 | 104.37 |
| 07/10/2026 17:50 | 3 | 104.37 |
| 07/10/2026 17:50 | 10 | 104.37 |
| 07/10/2026 17:50 | 9 | 104.36 |
| 07/10/2026 17:50 | 4 | 104.36 |
| 07/10/2026 17:50 | 3 | 104.36 |
| 07/10/2026 17:50 | 4 | 104.36 |
| 07/10/2026 17:50 | 10 | 104.34 |
| 07/10/2026 17:49 | 5 | 104.36 |
| 07/10/2026 17:49 | 10 | 104.34 |
| 07/10/2026 17:46 | 3 | 104.335 |
| 07/10/2026 17:46 | 10 | 104.36 |
| 07/10/2026 17:45 | 1 | 104.39 |
| 07/10/2026 17:45 | 1 | 104.37 |
| 07/10/2026 17:45 | 1 | 104.37 |
| 07/10/2026 17:45 | 1 | 104.39 |
| 07/10/2026 17:45 | 1 | 104.39 |
| 07/10/2026 17:45 | 1 | 104.37 |
| 07/10/2026 17:45 | 10 | 104.39 |
| 07/10/2026 17:45 | 10 | 104.39 |
| 07/10/2026 17:45 | 6 | 104.37 |
| 07/10/2026 17:45 | 10 | 104.35 |
| 07/10/2026 17:44 | 1 | 104.36 |
| 07/10/2026 17:44 | 1 | 104.34 |
| 07/10/2026 17:44 | 10 | 104.32 |
| 07/10/2026 17:44 | 10 | 104.32 |
| 07/10/2026 17:44 | 14 | 104.32 |
| 07/10/2026 17:44 | 6 | 104.31 |
| 07/10/2026 17:44 | 4 | 104.31 |
| 07/10/2026 17:44 | 9 | 104.31 |
| 07/10/2026 17:44 | 1 | 104.31 |
| 07/10/2026 17:44 | 10 | 104.31 |
| 07/10/2026 17:44 | 5 | 104.31 |
| 07/10/2026 17:44 | 5 | 104.31 |
| 07/10/2026 17:42 | 13 | 104.26 |
| 07/10/2026 17:42 | 3 | 104.25 |
| 07/10/2026 17:42 | 2 | 104.25 |
| 07/10/2026 17:42 | 1 | 104.25 |
| 07/10/2026 17:42 | 22 | 104.22 |
| 07/10/2026 17:41 | 21 | 104.23 |
| 07/10/2026 17:41 | 9 | 104.22 |
| 07/10/2026 17:41 | 1 | 104.22 |
| 07/10/2026 17:41 | 2 | 104.22 |
| 07/10/2026 17:41 | 10 | 104.22 |
| 07/10/2026 17:41 | 9 | 104.22 |
| 07/10/2026 17:38 | 25 | 104.24 |
| 07/10/2026 17:38 | 25 | 104.24 |
| 07/10/2026 17:38 | 25 | 104.24 |
| 07/10/2026 17:38 | 25 | 104.24 |
| 07/10/2026 17:38 | 25 | 104.25 |
| 07/10/2026 17:38 | 24 | 104.25 |
| 07/10/2026 17:38 | 1 | 104.29 |
| 07/10/2026 17:38 | 1 | 104.27 |
| 07/10/2026 17:38 | 10 | 104.24 |
| 07/10/2026 17:38 | 18 | 104.24 |
| 07/10/2026 17:38 | 10 | 104.23 |
| 07/10/2026 17:38 | 8 | 104.23 |
| 07/10/2026 17:38 | 9 | 104.22 |
| 07/10/2026 17:38 | 3 | 104.22 |
| 07/10/2026 17:38 | 9 | 104.22 |
| 07/10/2026 17:38 | 10 | 104.22 |
| 07/10/2026 17:36 | 2 | 104.23 |
| 07/10/2026 17:36 | 2 | 104.20 |
| 07/10/2026 17:36 | 2 | 104.16 |
| 07/10/2026 17:34 | 10 | 104.20 |
| 07/10/2026 17:34 | 19 | 104.20 |
| 07/10/2026 17:33 | 9 | 104.20 |
| 07/10/2026 17:33 | 22 | 104.18 |
| 07/10/2026 17:33 | 20 | 104.18 |
| 07/10/2026 17:33 | 40 | 104.21 |
| 07/10/2026 17:32 | 30 | 104.21 |
| 07/10/2026 17:32 | 30 | 104.21 |
| 07/10/2026 17:32 | 1 | 104.32 |
| 07/10/2026 17:32 | 29 | 104.30 |
| 07/10/2026 17:32 | 10 | 104.29 |
| 07/10/2026 17:32 | 2 | 104.28 |
| 07/10/2026 17:30 | 75 | 104.28 |
| 07/10/2026 17:28 | 16 | 104.30 |
| 07/10/2026 17:28 | 25 | 104.30 |
| 07/10/2026 17:28 | 25 | 104.30 |
| 07/10/2026 17:28 | 25 | 104.30 |
| 07/10/2026 17:28 | 9 | 104.28 |
| 07/10/2026 17:27 | 1 | 104.26 |
| 07/10/2026 17:27 | 1 | 104.26 |
| 07/10/2026 17:27 | 1 | 104.26 |
| 07/10/2026 17:27 | 1 | 104.29 |
| 07/10/2026 17:27 | 2 | 104.295 |
| 07/10/2026 17:27 | 2 | 104.29 |
| 07/10/2026 17:27 | 2 | 104.29 |
| 07/10/2026 17:27 | 2 | 104.29 |
| 07/10/2026 17:27 | 2 | 104.29 |
| 07/10/2026 17:27 | 2 | 104.29 |
| 07/10/2026 17:27 | 2 | 104.29 |
| 07/10/2026 17:27 | 2 | 104.29 |
| 07/10/2026 17:27 | 2 | 104.29 |
| 07/10/2026 17:27 | 2 | 104.29 |
| 07/10/2026 17:27 | 2 | 104.29 |
| 07/10/2026 17:27 | 2 | 104.295 |
| 07/10/2026 17:26 | 25 | 104.35 |
| 07/10/2026 17:26 | 25 | 104.35 |
| 07/10/2026 17:26 | 25 | 104.35 |
| 07/10/2026 17:26 | 25 | 104.35 |
| 07/10/2026 17:26 | 10 | 104.33 |
| 07/10/2026 17:25 | 9 | 104.31 |
| 07/10/2026 17:25 | 1 | 104.33 |
| 07/10/2026 17:25 | 1 | 104.33 |
| 07/10/2026 17:25 | 1 | 104.33 |
| 07/10/2026 17:25 | 87 | 104.32 |
| 07/10/2026 17:25 | 2 | 104.32 |
| 07/10/2026 17:25 | 25 | 104.29 |
| 07/10/2026 17:24 | 25 | 104.29 |
| 07/10/2026 17:24 | 25 | 104.29 |
| 07/10/2026 17:22 | 5 | 104.27 |
| 07/10/2026 17:22 | 40 | 104.28 |
| 07/10/2026 17:22 | 60 | 104.28 |
| 07/10/2026 17:22 | 100 | 104.30 |
| 07/10/2026 17:20 | 42 | 104.40 |
| 07/10/2026 17:20 | 15 | 104.40 |
| 07/10/2026 17:20 | 10 | 104.36 |
| 07/10/2026 17:20 | 1 | 104.35 |
| 07/10/2026 17:19 | 12 | 104.32 |
| 07/10/2026 17:19 | 1 | 104.30 |
| 07/10/2026 17:19 | 1 | 104.30 |
| 07/10/2026 17:19 | 1 | 104.30 |
| 07/10/2026 17:19 | 1 | 104.30 |
| 07/10/2026 17:19 | 1 | 104.30 |
| 07/10/2026 17:19 | 1 | 104.30 |
| 07/10/2026 17:19 | 1 | 104.30 |
| 07/10/2026 17:19 | 1 | 104.30 |
| 07/10/2026 17:19 | 1 | 104.30 |
| 07/10/2026 17:19 | 1 | 104.30 |
| 07/10/2026 17:19 | 1 | 104.30 |
| 07/10/2026 17:18 | 1 | 104.34 |
| 07/10/2026 17:18 | 1 | 104.33 |
| 07/10/2026 17:18 | 5 | 104.33 |
| 07/10/2026 17:18 | 1 | 104.33 |
| 07/10/2026 17:17 | 8 | 104.24 |
| 07/10/2026 17:17 | 74 | 104.24 |
| 07/10/2026 17:17 | 18 | 104.24 |
| 07/10/2026 17:17 | 8 | 104.24 |
| 07/10/2026 17:17 | 100 | 104.25 |
| 07/10/2026 17:16 | 25 | 104.35 |
| 07/10/2026 17:16 | 25 | 104.35 |
| 07/10/2026 17:16 | 25 | 104.35 |
| 07/10/2026 17:16 | 25 | 104.35 |
| 07/10/2026 17:16 | 4 | 104.33 |
| 07/10/2026 17:16 | 41 | 104.33 |
| 07/10/2026 17:16 | 1 | 104.33 |
| 07/10/2026 17:16 | 1 | 104.28 |
| 07/10/2026 17:16 | 1 | 104.25 |
| 07/10/2026 17:16 | 7 | 104.25 |
| 07/10/2026 17:16 | 15 | 104.25 |
| 07/10/2026 17:15 | 25 | 104.20 |
| 07/10/2026 17:15 | 23 | 104.20 |
| 07/10/2026 17:15 | 1 | 104.24 |
| 07/10/2026 17:15 | 10 | 104.24 |
| 07/10/2026 17:14 | 25 | 104.21 |
| 07/10/2026 17:14 | 25 | 104.21 |
| 07/10/2026 17:14 | 25 | 104.21 |
| 07/10/2026 17:14 | 25 | 104.215 |
| 07/10/2026 17:14 | 10 | 104.215 |
| 07/10/2026 17:13 | 1 | 104.215 |
| 07/10/2026 17:13 | 20 | 104.17 |
| 07/10/2026 17:12 | 30 | 104.23 |
| 07/10/2026 17:12 | 1 | 104.15 |
| 07/10/2026 17:12 | 14 | 104.15 |
| 07/10/2026 17:12 | 1 | 104.15 |
| 07/10/2026 17:12 | 1 | 104.12 |
| 07/10/2026 17:10 | 13 | 104.16 |
| 07/10/2026 17:10 | 8 | 104.16 |
| 07/10/2026 17:10 | 10 | 104.14 |
| 07/10/2026 17:10 | 1 | 104.14 |
| 07/10/2026 17:10 | 13 | 104.14 |
| 07/10/2026 17:10 | 2 | 104.10 |
| 07/10/2026 17:10 | 11 | 104.08 |
| 07/10/2026 17:10 | 1 | 104.08 |
| 07/10/2026 17:10 | 12 | 104.05 |
| 07/10/2026 17:10 | 12 | 104.05 |
| 07/10/2026 17:10 | 100 | 104.045 |
| 07/10/2026 17:10 | 9 | 104.01 |
| 07/10/2026 17:10 | 100 | 104.00 |
| 07/10/2026 17:10 | 10 | 103.98 |
| 07/10/2026 17:10 | 70 | 103.97 |
| 07/10/2026 17:10 | 13 | 104.00 |
| 07/10/2026 17:10 | 13 | 104.01 |
| 07/10/2026 17:10 | 10 | 104.01 |
| 07/10/2026 17:10 | 100 | 104.02 |
| 07/10/2026 17:10 | 100 | 104.14 |
| 07/10/2026 17:08 | 1 | 104.19 |
| 07/10/2026 17:07 | 2 | 104.18 |
| 07/10/2026 17:07 | 6 | 104.17 |
| 07/10/2026 17:07 | 4 | 104.17 |
| 07/10/2026 17:07 | 1 | 104.17 |
| 07/10/2026 17:07 | 1 | 104.15 |
| 07/10/2026 17:07 | 10 | 104.08 |
| 07/10/2026 17:07 | 1 | 104.08 |
| 07/10/2026 17:07 | 11 | 104.045 |
| 07/10/2026 17:07 | 11 | 104.045 |
| 07/10/2026 17:05 | 11 | 104.01 |
| 07/10/2026 17:05 | 19 | 104.01 |
| 07/10/2026 17:03 | 1 | 103.98 |
| 07/10/2026 17:03 | 1 | 103.95 |
| 07/10/2026 17:03 | 13 | 103.94 |
| 07/10/2026 17:03 | 1 | 103.94 |
| 07/10/2026 17:03 | 3 | 103.94 |
| 07/10/2026 17:03 | 5 | 103.94 |
| 07/10/2026 17:03 | 1 | 103.94 |
| 07/10/2026 17:03 | 1 | 103.94 |
| 07/10/2026 17:03 | 1 | 103.94 |
| 07/10/2026 17:03 | 34 | 103.93 |
| 07/10/2026 17:03 | 4 | 103.93 |
| 07/10/2026 17:03 | 1 | 103.87 |
| 07/10/2026 17:03 | 4 | 103.85 |
| 07/10/2026 17:03 | 1 | 103.84 |
| 07/10/2026 17:03 | 1 | 103.84 |
| 07/10/2026 17:03 | 4 | 103.81 |
| 07/10/2026 17:03 | 4 | 103.81 |
| 07/10/2026 17:03 | 4 | 103.81 |
| 07/10/2026 17:03 | 10 | 103.79 |
| 07/10/2026 17:02 | 45 | 103.91 |
| 07/10/2026 17:01 | 25 | 103.88 |
| 07/10/2026 17:01 | 25 | 103.88 |
| 07/10/2026 17:01 | 5 | 103.87 |
| 07/10/2026 17:01 | 95 | 103.87 |
| 07/10/2026 17:01 | 5 | 103.875 |
| 07/10/2026 17:01 | 5 | 103.89 |
| 07/10/2026 17:01 | 5 | 103.89 |
| 07/10/2026 17:01 | 1 | 103.89 |
| 07/10/2026 17:01 | 100 | 103.89 |
| 07/10/2026 17:01 | 100 | 103.89 |
| 07/10/2026 17:01 | 11 | 103.90 |
| 07/10/2026 17:01 | 11 | 103.90 |
| 07/10/2026 17:01 | 100 | 103.90 |
| 07/10/2026 17:01 | 100 | 103.91 |
| 07/10/2026 17:00 | 19 | 103.96 |
| 07/10/2026 17:00 | 1 | 103.99 |
| 07/10/2026 17:00 | 15 | 103.98 |
| 07/10/2026 17:00 | 15 | 103.94 |
| 07/10/2026 17:00 | 1 | 103.96 |
| 07/10/2026 17:00 | 1 | 103.95 |
| 07/10/2026 17:00 | 4 | 103.94 |
| 07/10/2026 17:00 | 1 | 103.94 |
| 07/10/2026 17:00 | 5 | 103.92 |
| 07/10/2026 16:58 | 10 | 103.92 |
| 07/10/2026 16:58 | 25 | 103.92 |
| 07/10/2026 16:58 | 25 | 103.92 |
| 07/10/2026 16:58 | 25 | 103.92 |
| 07/10/2026 16:57 | 15 | 103.91 |
| 07/10/2026 16:57 | 15 | 103.915 |
| 07/10/2026 16:57 | 55 | 103.97 |
| 07/10/2026 16:57 | 45 | 103.97 |
| 07/10/2026 16:57 | 1 | 103.87 |
| 07/10/2026 16:57 | 6 | 103.87 |
| 07/10/2026 16:57 | 1 | 103.87 |
| 07/10/2026 16:57 | 15 | 103.87 |
| 07/10/2026 16:55 | 25 | 103.86 |
| 07/10/2026 16:53 | 18 | 103.98 |
| 07/10/2026 16:50 | 58 | 103.98 |
| 07/10/2026 16:47 | 20 | 103.96 |
| 07/10/2026 16:47 | 100 | 104.01 |
| 07/10/2026 16:47 | 100 | 104.01 |
| 07/10/2026 16:47 | 25 | 104.01 |
| 07/10/2026 16:47 | 10 | 104.00 |
| 07/10/2026 16:47 | 3 | 104.01 |
| 07/10/2026 16:47 | 10 | 104.01 |
| 07/10/2026 16:45 | 96 | 104.10 |
| 07/10/2026 16:44 | 1 | 104.16 |
| 07/10/2026 16:44 | 1 | 104.13 |
| 07/10/2026 16:44 | 1 | 104.13 |
| 07/10/2026 16:44 | 1 | 104.13 |
| 07/10/2026 16:44 | 3 | 104.13 |
| 07/10/2026 16:43 | 1 | 104.13 |
| 07/10/2026 16:42 | 21 | 104.085 |
| 07/10/2026 16:42 | 1 | 104.085 |
| 07/10/2026 16:42 | 1 | 104.085 |
| 07/10/2026 16:42 | 1 | 104.03 |
| 07/10/2026 16:42 | 93 | 104.02 |
| 07/10/2026 16:40 | 6 | 104.02 |
| 07/10/2026 16:40 | 94 | 103.985 |
| 07/10/2026 16:40 | 6 | 103.98 |
| 07/10/2026 16:39 | 1 | 103.975 |
| 07/10/2026 16:39 | 1 | 104.02 |
| 07/10/2026 16:39 | 6 | 103.99 |
| 07/10/2026 16:39 | 3 | 103.99 |
| 07/10/2026 16:39 | 400 | 103.99 |
| 07/10/2026 16:39 | 2 | 104.00 |
| 07/10/2026 16:39 | 100 | 104.00 |
| 07/10/2026 16:39 | 2 | 104.05 |
| 07/10/2026 16:39 | 100 | 104.07 |
| 07/10/2026 16:37 | 1 | 104.10 |
| 07/10/2026 16:37 | 6 | 104.10 |
| 07/10/2026 16:37 | 1 | 104.09 |
| 07/10/2026 16:37 | 1 | 104.08 |
| 07/10/2026 16:37 | 1 | 104.08 |
| 07/10/2026 16:37 | 8 | 104.05 |
| 07/10/2026 16:36 | 25 | 104.005 |
| 07/10/2026 16:36 | 5 | 104.005 |
| 07/10/2026 16:35 | 90 | 103.81 |
| 07/10/2026 16:35 | 7 | 103.91 |
| 07/10/2026 16:35 | 5 | 103.91 |
| 07/10/2026 16:35 | 2 | 103.85 |
| 07/10/2026 16:35 | 11 | 103.83 |
| 07/10/2026 16:35 | 1 | 103.83 |
| 07/10/2026 16:35 | 17 | 103.63 |
| 07/10/2026 16:34 | 1 | 103.69 |
| 07/10/2026 16:33 | 19 | 103.63 |
| 07/10/2026 16:33 | 1 | 103.63 |
| 07/10/2026 16:33 | 21 | 103.59 |
| 07/10/2026 16:33 | 5 | 103.39 |
| 07/10/2026 16:33 | 50 | 103.39 |
| 07/10/2026 16:33 | 2 | 103.39 |
| 07/10/2026 16:33 | 100 | 103.175 |
| 07/10/2026 16:33 | 31 | 103.15 |
| 07/10/2026 16:33 | 22 | 103.17 |
| 07/10/2026 16:33 | 10 | 103.17 |
| 07/10/2026 16:33 | 68 | 103.17 |
| 07/10/2026 16:33 | 5 | 103.22 |
| 07/10/2026 16:32 | 100 | 103.51 |
| 07/10/2026 16:32 | 100 | 103.52 |
| 07/10/2026 16:32 | 100 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 25 | 103.52 |
| 07/10/2026 16:32 | 5 | 103.59 |
| 07/10/2026 16:32 | 20 | 103.60 |
| 07/10/2026 16:32 | 25 | 103.60 |
| 07/10/2026 16:32 | 50 | 103.60 |
| 07/10/2026 16:32 | 5 | 103.60 |
| 07/10/2026 16:32 | 5 | 103.60 |
| 07/10/2026 16:32 | 5 | 103.70 |
| 07/10/2026 16:32 | 5 | 103.70 |
| 07/10/2026 16:32 | 95 | 103.70 |
| 07/10/2026 16:32 | 5 | 103.72 |
| 07/10/2026 16:32 | 2 | 103.75 |
| 07/10/2026 16:32 | 10 | 103.75 |
| 07/10/2026 16:32 | 10 | 103.78 |
| 07/10/2026 16:32 | 1 | 103.88 |
| 07/10/2026 16:32 | 3 | 103.89 |
| 07/10/2026 16:32 | 25 | 103.85 |
| 07/10/2026 16:31 | 1 | 103.81 |
| 07/10/2026 16:31 | 1 | 103.80 |
| 07/10/2026 16:31 | 1 | 103.79 |
| 07/10/2026 16:30 | 1 | 103.77 |
| 07/10/2026 16:30 | 2 | 103.77 |
| 07/10/2026 16:30 | 3 | 103.77 |
| 07/10/2026 16:30 | 22 | 103.86 |
| 07/10/2026 16:30 | 1 | 103.85 |
| 07/10/2026 16:30 | 1 | 103.83 |
| 07/10/2026 16:30 | 5 | 103.82 |
| 07/10/2026 16:30 | 1 | 103.82 |
| 07/10/2026 16:30 | 100 | 103.74 |
| 07/10/2026 16:30 | 100 | 103.74 |
| 07/10/2026 16:30 | 3 | 103.75 |
| 07/10/2026 16:30 | 3 | 103.74 |
| 07/10/2026 16:30 | 100 | 103.68 |
| 07/10/2026 16:30 | 69 | 103.65 |
| 07/10/2026 16:30 | 1 | 103.67 |
| 07/10/2026 16:30 | 1 | 103.68 |
| 07/10/2026 16:30 | 1 | 103.68 |
| 07/10/2026 16:30 | 19 | 103.68 |
| 07/10/2026 16:30 | 2 | 103.69 |
| 07/10/2026 16:30 | 1 | 103.70 |
| 07/10/2026 16:30 | 2 | 103.70 |
| 07/10/2026 16:30 | 2 | 103.71 |
| 07/10/2026 16:27 | 21 | 103.81 |
| 07/10/2026 16:27 | 45 | 103.89 |
| 07/10/2026 16:27 | 100 | 103.88 |
| 07/10/2026 16:27 | 40 | 103.85 |
| 07/10/2026 16:27 | 1 | 103.81 |
| 07/10/2026 16:26 | 3 | 103.79 |
| 07/10/2026 16:26 | 1 | 103.78 |
| 07/10/2026 16:26 | 2 | 103.78 |
| 07/10/2026 16:26 | 1 | 103.78 |
| 07/10/2026 16:25 | 9 | 103.67 |
| 07/10/2026 16:25 | 88 | 103.67 |
| 07/10/2026 16:25 | 12 | 103.67 |
| 07/10/2026 16:25 | 6 | 103.69 |
| 07/10/2026 16:25 | 91 | 103.71 |
| 07/10/2026 16:25 | 72 | 103.74 |
| 07/10/2026 16:23 | 9 | 103.71 |
| 07/10/2026 16:22 | 1 | 103.81 |
| 07/10/2026 16:22 | 1 | 103.79 |
| 07/10/2026 16:20 | 16 | 103.88 |
| 07/10/2026 16:20 | 15 | 103.80 |
| 07/10/2026 16:20 | 16 | 103.80 |
| 07/10/2026 16:20 | 10 | 103.80 |
| 07/10/2026 16:20 | 20 | 103.80 |
| 07/10/2026 16:20 | 1 | 103.77 |
| 07/10/2026 16:20 | 1 | 103.76 |
| 07/10/2026 16:20 | 1 | 103.76 |
| 07/10/2026 16:17 | 69 | 103.78 |
| 07/10/2026 16:17 | 27 | 103.76 |
| 07/10/2026 16:17 | 1 | 103.69 |
| 07/10/2026 16:16 | 15 | 103.54 |
| 07/10/2026 16:16 | 73 | 103.76 |
| 07/10/2026 16:16 | 1 | 103.66 |
| 07/10/2026 16:16 | 1 | 103.54 |
| 07/10/2026 16:16 | 12 | 103.54 |
| 07/10/2026 16:16 | 3 | 103.54 |
| 07/10/2026 16:16 | 1 | 103.53 |
| 07/10/2026 16:15 | 96 | 103.52 |
| 07/10/2026 16:15 | 3 | 103.50 |
| 07/10/2026 16:15 | 1 | 103.50 |
| 07/10/2026 16:15 | 4 | 103.38 |
| 07/10/2026 16:15 | 10 | 103.38 |
| 07/10/2026 16:15 | 1 | 103.38 |
| 07/10/2026 16:15 | 3 | 103.47 |
| 07/10/2026 16:15 | 90 | 103.53 |
| 07/10/2026 16:15 | 10 | 103.53 |
| 07/10/2026 16:15 | 1 | 103.53 |
| 07/10/2026 16:15 | 100 | 103.52 |
| 07/10/2026 16:15 | 100 | 103.52 |
| 07/10/2026 16:15 | 3 | 103.40 |
| 07/10/2026 16:15 | 1 | 103.43 |
| 07/10/2026 16:15 | 46 | 103.37 |
| 07/10/2026 16:15 | 10 | 103.43 |
| 07/10/2026 16:15 | 559 | 103.43 |
| 07/10/2026 16:15 | 41 | 103.43 |
| 07/10/2026 16:15 | 10 | 103.42 |
| 07/10/2026 16:15 | 400 | 103.42 |
| 07/10/2026 16:15 | 16 | 103.40 |
| 07/10/2026 16:15 | 10 | 103.40 |
| 07/10/2026 16:15 | 500 | 103.40 |
| 07/10/2026 16:15 | 10 | 103.38 |
| 07/10/2026 16:15 | 10 | 103.39 |
| 07/10/2026 16:15 | 502 | 103.38 |
| 07/10/2026 16:15 | 98 | 103.38 |
| 07/10/2026 16:15 | 10 | 103.35 |
| 07/10/2026 16:15 | 1 | 103.35 |
| 07/10/2026 16:15 | 2 | 103.31 |
| 07/10/2026 16:15 | 4 | 103.19 |
| 07/10/2026 16:15 | 1 | 103.22 |
| 07/10/2026 16:15 | 1 | 103.20 |
| 07/10/2026 16:15 | 1 | 103.20 |
| 07/10/2026 16:15 | 1 | 103.19 |
| 07/10/2026 16:15 | 1 | 103.19 |
| 07/10/2026 16:15 | 1 | 103.19 |
| 07/10/2026 16:10 | 1 | 103.35 |
| 07/10/2026 16:10 | 23 | 103.34 |
| 07/10/2026 16:10 | 19 | 103.34 |
| 07/10/2026 16:09 | 2 | 103.32 |
| 07/10/2026 16:09 | 399 | 103.12 |
| 07/10/2026 16:09 | 10 | 103.22 |
| 07/10/2026 16:09 | 1 | 103.23 |
| 07/10/2026 16:09 | 20 | 103.24 |
| 07/10/2026 16:09 | 5 | 103.25 |
| 07/10/2026 16:09 | 2 | 103.25 |
| 07/10/2026 16:09 | 2 | 103.25 |
| 07/10/2026 16:09 | 100 | 103.25 |
| 07/10/2026 16:09 | 1 | 103.26 |
| 07/10/2026 16:09 | 5 | 103.33 |
| 07/10/2026 16:09 | 2 | 103.35 |
| 07/10/2026 16:07 | 100 | 103.36 |
| 07/10/2026 16:02 | 31 | 103.67 |
| 07/10/2026 16:01 | 98 | 103.56 |
| 07/10/2026 16:01 | 2 | 103.36 |
| 07/10/2026 16:01 | 3 | 103.32 |
| 07/10/2026 16:01 | 20 | 103.17 |
| 07/10/2026 16:01 | 20 | 103.17 |
| 07/10/2026 16:01 | 50 | 103.17 |
| 07/10/2026 16:01 | 4 | 103.27 |
| 07/10/2026 16:01 | 100 | 103.26 |
| 07/10/2026 16:01 | 4 | 103.25 |
| 07/10/2026 15:57 | 1 | 102.94 |
| 07/10/2026 15:57 | 10 | 102.92 |
| 07/10/2026 15:57 | 1 | 102.93 |
| 07/10/2026 15:56 | 100 | 102.75 |
| 07/10/2026 15:56 | 3 | 102.74 |
| 07/10/2026 15:56 | 10 | 102.74 |
| 07/10/2026 15:56 | 2 | 102.74 |
| 07/10/2026 15:56 | 13 | 102.95 |
| 07/10/2026 15:54 | 13 | 102.95 |
| 07/10/2026 15:52 | 13 | 102.90 |
| 07/10/2026 15:48 | 69 | 102.84 |
| 07/10/2026 15:48 | 19 | 102.48 |
| 07/10/2026 15:48 | 81 | 102.48 |
| 07/10/2026 15:48 | 1 | 102.47 |
| 07/10/2026 15:48 | 1 | 102.46 |
| 07/10/2026 15:48 | 100 | 102.46 |
| 07/10/2026 15:48 | 38 | 102.30 |
| 07/10/2026 15:48 | 1 | 102.46 |
| 07/10/2026 15:48 | 25 | 102.46 |
| 07/10/2026 15:48 | 25 | 102.46 |
| 07/10/2026 15:48 | 25 | 102.46 |
| 07/10/2026 15:48 | 25 | 102.46 |
| 07/10/2026 15:48 | 25 | 102.46 |
| 07/10/2026 15:48 | 25 | 102.46 |
| 07/10/2026 15:48 | 1 | 102.46 |
| 07/10/2026 15:48 | 100 | 102.46 |
| 07/10/2026 15:48 | 1 | 102.46 |
| 07/10/2026 15:48 | 25 | 102.46 |
| 07/10/2026 15:48 | 101 | 102.46 |
| 07/10/2026 15:48 | 101 | 102.46 |
| 07/10/2026 15:48 | 121 | 102.46 |
| 07/10/2026 15:48 | 11 | 102.46 |
| 07/10/2026 15:34 | 1 | 101.70 |
| 07/10/2026 15:30 | 1 | 101.54 |
| 07/10/2026 15:30 | 5 | 101.56 |
| 07/10/2026 15:30 | 106 | 101.57 |
| 07/10/2026 15:30 | 60 | 101.57 |
| 07/10/2026 15:30 | 100 | 101.59 |
| 07/10/2026 15:30 | 5 | 101.95 |
| 07/10/2026 15:30 | 2 | 101.54 |
| 07/10/2026 15:30 | 1034 | 101.54 |