Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.50
-0.18
(
-0.53% )
|
33.49
|
7'800 |
33.50
|
6'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 549021 | 33.50 |
| 07/10/2026 21:59 | 2 | 33.49 |
| 07/10/2026 21:59 | 1 | 33.49 |
| 07/10/2026 21:59 | 199 | 33.49 |
| 07/10/2026 21:59 | 20 | 33.48 |
| 07/10/2026 21:59 | 68 | 33.48 |
| 07/10/2026 21:59 | 20 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 160 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 40 | 33.475 |
| 07/10/2026 21:59 | 400 | 33.475 |
| 07/10/2026 21:59 | 60 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 13 | 33.47 |
| 07/10/2026 21:59 | 44 | 33.475 |
| 07/10/2026 21:59 | 27 | 33.475 |
| 07/10/2026 21:59 | 1 | 33.47 |
| 07/10/2026 21:59 | 1 | 33.47 |
| 07/10/2026 21:59 | 1 | 33.47 |
| 07/10/2026 21:59 | 1 | 33.47 |
| 07/10/2026 21:59 | 32 | 33.47 |
| 07/10/2026 21:59 | 63 | 33.47 |
| 07/10/2026 21:59 | 100 | 33.47 |
| 07/10/2026 21:59 | 62 | 33.47 |
| 07/10/2026 21:59 | 1 | 33.47 |
| 07/10/2026 21:59 | 9 | 33.47 |
| 07/10/2026 21:59 | 1 | 33.47 |
| 07/10/2026 21:59 | 100 | 33.47 |
| 07/10/2026 21:59 | 9 | 33.47 |
| 07/10/2026 21:59 | 20 | 33.47 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 74 | 33.47 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 26 | 33.48 |
| 07/10/2026 21:59 | 55 | 33.48 |
| 07/10/2026 21:59 | 5 | 33.48 |
| 07/10/2026 21:59 | 1 | 33.48 |
| 07/10/2026 21:59 | 10 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 8 | 33.48 |
| 07/10/2026 21:59 | 6 | 33.48 |
| 07/10/2026 21:59 | 3 | 33.48 |
| 07/10/2026 21:59 | 7 | 33.48 |
| 07/10/2026 21:59 | 61 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 1 | 33.48 |
| 07/10/2026 21:59 | 17 | 33.48 |
| 07/10/2026 21:59 | 24 | 33.47 |
| 07/10/2026 21:59 | 17 | 33.47 |
| 07/10/2026 21:59 | 45 | 33.47 |
| 07/10/2026 21:59 | 20 | 33.475 |
| 07/10/2026 21:59 | 4 | 33.475 |
| 07/10/2026 21:59 | 96 | 33.475 |
| 07/10/2026 21:59 | 54 | 33.475 |
| 07/10/2026 21:59 | 37 | 33.475 |
| 07/10/2026 21:59 | 86 | 33.475 |
| 07/10/2026 21:59 | 14 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 2 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 40 | 33.475 |
| 07/10/2026 21:59 | 2 | 33.475 |
| 07/10/2026 21:59 | 199 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 200 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 60 | 33.48 |
| 07/10/2026 21:59 | 50 | 33.48 |
| 07/10/2026 21:59 | 22 | 33.48 |
| 07/10/2026 21:59 | 1 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 1 | 33.475 |
| 07/10/2026 21:59 | 57 | 33.48 |
| 07/10/2026 21:59 | 20 | 33.48 |
| 07/10/2026 21:59 | 1 | 33.48 |
| 07/10/2026 21:59 | 10 | 33.48 |
| 07/10/2026 21:59 | 22 | 33.48 |
| 07/10/2026 21:59 | 49 | 33.48 |
| 07/10/2026 21:59 | 9 | 33.48 |
| 07/10/2026 21:59 | 4 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 1 | 33.48 |
| 07/10/2026 21:59 | 2 | 33.48 |
| 07/10/2026 21:59 | 1 | 33.48 |
| 07/10/2026 21:59 | 2 | 33.48 |
| 07/10/2026 21:59 | 21 | 33.48 |
| 07/10/2026 21:59 | 2 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 15 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 1 | 33.48 |
| 07/10/2026 21:59 | 600 | 33.48 |
| 07/10/2026 21:59 | 12 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 50 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 30 | 33.48 |
| 07/10/2026 21:59 | 1 | 33.48 |
| 07/10/2026 21:59 | 1 | 33.48 |
| 07/10/2026 21:59 | 6 | 33.48 |
| 07/10/2026 21:59 | 35 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 200 | 33.48 |
| 07/10/2026 21:59 | 15 | 33.48 |
| 07/10/2026 21:59 | 33 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 25 | 33.47 |
| 07/10/2026 21:59 | 200 | 33.47 |
| 07/10/2026 21:59 | 100 | 33.47 |
| 07/10/2026 21:59 | 512 | 33.47 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 162 | 33.47 |
| 07/10/2026 21:59 | 162 | 33.47 |
| 07/10/2026 21:59 | 100 | 33.47 |
| 07/10/2026 21:59 | 200 | 33.47 |
| 07/10/2026 21:59 | 100 | 33.47 |
| 07/10/2026 21:59 | 400 | 33.47 |
| 07/10/2026 21:59 | 500 | 33.47 |
| 07/10/2026 21:59 | 300 | 33.47 |
| 07/10/2026 21:59 | 23 | 33.47 |
| 07/10/2026 21:59 | 100 | 33.47 |
| 07/10/2026 21:59 | 100 | 33.47 |
| 07/10/2026 21:59 | 300 | 33.47 |
| 07/10/2026 21:59 | 100 | 33.47 |
| 07/10/2026 21:59 | 95 | 33.47 |
| 07/10/2026 21:59 | 8 | 33.47 |
| 07/10/2026 21:59 | 11 | 33.47 |
| 07/10/2026 21:59 | 400 | 33.47 |
| 07/10/2026 21:59 | 6 | 33.47 |
| 07/10/2026 21:59 | 100 | 33.47 |
| 07/10/2026 21:59 | 4 | 33.47 |
| 07/10/2026 21:59 | 400 | 33.47 |
| 07/10/2026 21:59 | 200 | 33.47 |
| 07/10/2026 21:59 | 22 | 33.47 |
| 07/10/2026 21:59 | 45 | 33.47 |
| 07/10/2026 21:59 | 8 | 33.47 |
| 07/10/2026 21:59 | 800 | 33.47 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.47 |
| 07/10/2026 21:59 | 7 | 33.475 |
| 07/10/2026 21:59 | 20 | 33.475 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 70 | 33.475 |
| 07/10/2026 21:59 | 200 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.475 |
| 07/10/2026 21:59 | 41 | 33.475 |
| 07/10/2026 21:59 | 200 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 58 | 33.48 |
| 07/10/2026 21:59 | 41 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 400 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.485 |
| 07/10/2026 21:59 | 100 | 33.485 |
| 07/10/2026 21:59 | 100 | 33.485 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 400 | 33.48 |
| 07/10/2026 21:59 | 131 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 60 | 33.48 |
| 07/10/2026 21:59 | 1 | 33.48 |
| 07/10/2026 21:59 | 540 | 33.48 |
| 07/10/2026 21:59 | 37 | 33.48 |
| 07/10/2026 21:59 | 200 | 33.48 |
| 07/10/2026 21:59 | 81 | 33.48 |
| 07/10/2026 21:59 | 19 | 33.48 |
| 07/10/2026 21:59 | 15 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 802 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 40 | 33.49 |
| 07/10/2026 21:59 | 60 | 33.49 |
| 07/10/2026 21:59 | 198 | 33.49 |
| 07/10/2026 21:59 | 489 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 11 | 33.49 |
| 07/10/2026 21:59 | 797 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 1 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 9 | 33.49 |
| 07/10/2026 21:59 | 6 | 33.49 |
| 07/10/2026 21:59 | 494 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 1 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 1 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 18 | 33.49 |
| 07/10/2026 21:59 | 200 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 300 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 4 | 33.49 |
| 07/10/2026 21:59 | 5 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 25 | 33.49 |
| 07/10/2026 21:59 | 1 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 200 | 33.49 |
| 07/10/2026 21:59 | 75 | 33.49 |
| 07/10/2026 21:59 | 1 | 33.49 |
| 07/10/2026 21:59 | 24 | 33.49 |
| 07/10/2026 21:59 | 6 | 33.495 |
| 07/10/2026 21:59 | 46 | 33.495 |
| 07/10/2026 21:59 | 100 | 33.495 |
| 07/10/2026 21:59 | 100 | 33.495 |
| 07/10/2026 21:59 | 100 | 33.495 |
| 07/10/2026 21:59 | 22 | 33.49 |
| 07/10/2026 21:59 | 54 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 403 | 33.49 |
| 07/10/2026 21:59 | 600 | 33.49 |
| 07/10/2026 21:59 | 600 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 1 | 33.49 |
| 07/10/2026 21:59 | 1 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 2 | 33.49 |
| 07/10/2026 21:59 | 200 | 33.49 |
| 07/10/2026 21:59 | 20 | 33.49 |
| 07/10/2026 21:59 | 1 | 33.49 |
| 07/10/2026 21:59 | 14 | 33.49 |
| 07/10/2026 21:59 | 700 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 200 | 33.495 |
| 07/10/2026 21:59 | 200 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 200 | 33.50 |
| 07/10/2026 21:59 | 29 | 33.50 |
| 07/10/2026 21:59 | 71 | 33.50 |
| 07/10/2026 21:59 | 2 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 1 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 200 | 33.50 |
| 07/10/2026 21:59 | 1 | 33.50 |
| 07/10/2026 21:59 | 2 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 67 | 33.50 |
| 07/10/2026 21:59 | 26 | 33.50 |
| 07/10/2026 21:59 | 63 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 92 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 600 | 33.50 |
| 07/10/2026 21:59 | 18 | 33.50 |
| 07/10/2026 21:59 | 200 | 33.50 |
| 07/10/2026 21:59 | 200 | 33.505 |
| 07/10/2026 21:59 | 100 | 33.505 |
| 07/10/2026 21:58 | 422 | 33.51 |
| 07/10/2026 21:58 | 78 | 33.505 |
| 07/10/2026 21:58 | 22 | 33.505 |
| 07/10/2026 21:58 | 41 | 33.51 |
| 07/10/2026 21:58 | 178 | 33.51 |
| 07/10/2026 21:58 | 400 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 211 | 33.51 |
| 07/10/2026 21:58 | 89 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 64 | 33.51 |
| 07/10/2026 21:58 | 200 | 33.51 |
| 07/10/2026 21:58 | 2 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 99 | 33.51 |
| 07/10/2026 21:58 | 1 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 236 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 1 | 33.51 |
| 07/10/2026 21:58 | 10 | 33.51 |
| 07/10/2026 21:58 | 126 | 33.51 |
| 07/10/2026 21:58 | 574 | 33.51 |
| 07/10/2026 21:58 | 70 | 33.51 |
| 07/10/2026 21:58 | 4 | 33.51 |
| 07/10/2026 21:58 | 16 | 33.51 |
| 07/10/2026 21:58 | 36 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 200 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 300 | 33.51 |
| 07/10/2026 21:58 | 70 | 33.51 |
| 07/10/2026 21:58 | 9 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 94 | 33.51 |
| 07/10/2026 21:58 | 35 | 33.51 |
| 07/10/2026 21:58 | 49 | 33.51 |
| 07/10/2026 21:58 | 25 | 33.51 |
| 07/10/2026 21:58 | 10 | 33.51 |
| 07/10/2026 21:58 | 62 | 33.505 |
| 07/10/2026 21:58 | 100 | 33.505 |
| 07/10/2026 21:58 | 100 | 33.505 |
| 07/10/2026 21:58 | 100 | 33.505 |
| 07/10/2026 21:58 | 22 | 33.50 |
| 07/10/2026 21:58 | 200 | 33.50 |
| 07/10/2026 21:58 | 4 | 33.50 |
| 07/10/2026 21:58 | 200 | 33.50 |
| 07/10/2026 21:58 | 100 | 33.50 |
| 07/10/2026 21:58 | 100 | 33.50 |
| 07/10/2026 21:58 | 100 | 33.50 |
| 07/10/2026 21:58 | 200 | 33.50 |
| 07/10/2026 21:58 | 39 | 33.50 |
| 07/10/2026 21:58 | 100 | 33.50 |
| 07/10/2026 21:58 | 236 | 33.50 |
| 07/10/2026 21:58 | 100 | 33.50 |
| 07/10/2026 21:58 | 115 | 33.50 |
| 07/10/2026 21:58 | 85 | 33.50 |
| 07/10/2026 21:58 | 100 | 33.50 |
| 07/10/2026 21:58 | 100 | 33.50 |
| 07/10/2026 21:58 | 100 | 33.50 |
| 07/10/2026 21:58 | 18 | 33.51 |
| 07/10/2026 21:58 | 82 | 33.51 |
| 07/10/2026 21:58 | 9 | 33.51 |
| 07/10/2026 21:58 | 91 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 10 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 1 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 70 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 4 | 33.51 |
| 07/10/2026 21:58 | 2 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 700 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 2 | 33.51 |
| 07/10/2026 21:58 | 26 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 200 | 33.51 |
| 07/10/2026 21:58 | 53 | 33.51 |
| 07/10/2026 21:58 | 200 | 33.51 |
| 07/10/2026 21:58 | 41 | 33.51 |
| 07/10/2026 21:58 | 1 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 18 | 33.51 |
| 07/10/2026 21:58 | 1 | 33.51 |
| 07/10/2026 21:58 | 200 | 33.51 |
| 07/10/2026 21:58 | 600 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 8 | 33.51 |
| 07/10/2026 21:58 | 300 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 3 | 33.51 |
| 07/10/2026 21:58 | 41 | 33.51 |
| 07/10/2026 21:58 | 200 | 33.51 |
| 07/10/2026 21:58 | 1 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 200 | 33.51 |
| 07/10/2026 21:58 | 9 | 33.51 |
| 07/10/2026 21:58 | 8 | 33.51 |
| 07/10/2026 21:58 | 300 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 1 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 3 | 33.51 |
| 07/10/2026 21:58 | 500 | 33.51 |
| 07/10/2026 21:58 | 200 | 33.51 |
| 07/10/2026 21:58 | 200 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 26 | 33.51 |
| 07/10/2026 21:58 | 18 | 33.51 |
| 07/10/2026 21:58 | 400 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 108 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 2 | 33.51 |
| 07/10/2026 21:58 | 80 | 33.51 |
| 07/10/2026 21:58 | 20 | 33.51 |
| 07/10/2026 21:58 | 80 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 120 | 33.51 |
| 07/10/2026 21:58 | 66 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.515 |
| 07/10/2026 21:58 | 100 | 33.515 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 34 | 33.51 |
| 07/10/2026 21:58 | 78 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.515 |
| 07/10/2026 21:58 | 100 | 33.515 |
| 07/10/2026 21:58 | 100 | 33.515 |
| 07/10/2026 21:58 | 100 | 33.515 |
| 07/10/2026 21:58 | 100 | 33.515 |
| 07/10/2026 21:58 | 100 | 33.515 |
| 07/10/2026 21:58 | 53 | 33.515 |
| 07/10/2026 21:58 | 200 | 33.515 |
| 07/10/2026 21:58 | 22 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.52 |
| 07/10/2026 21:58 | 100 | 33.52 |
| 07/10/2026 21:58 | 131 | 33.52 |
| 07/10/2026 21:58 | 100 | 33.515 |
| 07/10/2026 21:58 | 100 | 33.515 |
| 07/10/2026 21:58 | 199 | 33.515 |
| 07/10/2026 21:58 | 100 | 33.515 |
| 07/10/2026 21:58 | 100 | 33.515 |
| 07/10/2026 21:58 | 1 | 33.515 |
| 07/10/2026 21:58 | 99 | 33.515 |
| 07/10/2026 21:58 | 100 | 33.515 |
| 07/10/2026 21:58 | 1 | 33.515 |
| 07/10/2026 21:58 | 100 | 33.515 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 200 | 33.51 |
| 07/10/2026 21:58 | 137 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 200 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 5 | 33.515 |
| 07/10/2026 21:58 | 80 | 33.51 |
| 07/10/2026 21:58 | 20 | 33.51 |
| 07/10/2026 21:58 | 143 | 33.51 |
| 07/10/2026 21:58 | 57 | 33.51 |
| 07/10/2026 21:58 | 59 | 33.51 |
| 07/10/2026 21:58 | 1 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 90 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 2 | 33.51 |
| 07/10/2026 21:58 | 70 | 33.51 |
| 07/10/2026 21:58 | 73 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.505 |
| 07/10/2026 21:58 | 100 | 33.505 |
| 07/10/2026 21:58 | 1 | 33.505 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.505 |
| 07/10/2026 21:58 | 21 | 33.51 |
| 07/10/2026 21:58 | 200 | 33.51 |
| 07/10/2026 21:58 | 76 | 33.51 |
| 07/10/2026 21:58 | 80 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.505 |
| 07/10/2026 21:58 | 120 | 33.51 |
| 07/10/2026 21:58 | 4 | 33.51 |
| 07/10/2026 21:58 | 10 | 33.51 |
| 07/10/2026 21:58 | 70 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 104 | 33.51 |
| 07/10/2026 21:58 | 48 | 33.51 |
| 07/10/2026 21:58 | 60 | 33.51 |
| 07/10/2026 21:58 | 99 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.505 |
| 07/10/2026 21:58 | 56 | 33.505 |
| 07/10/2026 21:58 | 44 | 33.505 |
| 07/10/2026 21:57 | 100 | 33.505 |
| 07/10/2026 21:57 | 100 | 33.505 |
| 07/10/2026 21:57 | 100 | 33.50 |
| 07/10/2026 21:57 | 100 | 33.50 |
| 07/10/2026 21:57 | 100 | 33.50 |
| 07/10/2026 21:57 | 100 | 33.50 |
| 07/10/2026 21:57 | 103 | 33.50 |
| 07/10/2026 21:57 | 200 | 33.50 |
| 07/10/2026 21:57 | 100 | 33.50 |
| 07/10/2026 21:57 | 100 | 33.495 |
| 07/10/2026 21:57 | 100 | 33.495 |
| 07/10/2026 21:57 | 20 | 33.50 |
| 07/10/2026 21:57 | 100 | 33.50 |
| 07/10/2026 21:57 | 300 | 33.50 |
| 07/10/2026 21:57 | 20 | 33.50 |
| 07/10/2026 21:57 | 100 | 33.50 |
| 07/10/2026 21:57 | 100 | 33.50 |
| 07/10/2026 21:57 | 105 | 33.50 |
| 07/10/2026 21:57 | 95 | 33.50 |
| 07/10/2026 21:57 | 661 | 33.50 |
| 07/10/2026 21:57 | 100 | 33.50 |
| 07/10/2026 21:57 | 139 | 33.50 |
| 07/10/2026 21:57 | 10 | 33.50 |
| 07/10/2026 21:57 | 19 | 33.50 |
| 07/10/2026 21:57 | 2 | 33.50 |
| 07/10/2026 21:57 | 3 | 33.50 |
| 07/10/2026 21:57 | 1 | 33.50 |
| 07/10/2026 21:57 | 4 | 33.50 |
| 07/10/2026 21:57 | 100 | 33.505 |
| 07/10/2026 21:57 | 100 | 33.505 |
| 07/10/2026 21:57 | 100 | 33.505 |
| 07/10/2026 21:57 | 100 | 33.51 |
| 07/10/2026 21:57 | 20 | 33.51 |
| 07/10/2026 21:57 | 100 | 33.51 |
| 07/10/2026 21:57 | 200 | 33.51 |
| 07/10/2026 21:57 | 300 | 33.51 |
| 07/10/2026 21:57 | 100 | 33.51 |
| 07/10/2026 21:57 | 100 | 33.51 |
| 07/10/2026 21:57 | 20 | 33.51 |
| 07/10/2026 21:57 | 600 | 33.51 |
| 07/10/2026 21:57 | 1 | 33.51 |
| 07/10/2026 21:57 | 163 | 33.51 |
| 07/10/2026 21:57 | 245 | 33.51 |
| 07/10/2026 21:57 | 100 | 33.51 |
| 07/10/2026 21:57 | 100 | 33.51 |
| 07/10/2026 21:57 | 292 | 33.51 |
| 07/10/2026 21:57 | 100 | 33.52 |
| 07/10/2026 21:57 | 100 | 33.52 |
| 07/10/2026 21:57 | 100 | 33.52 |
| 07/10/2026 21:57 | 9 | 33.52 |
| 07/10/2026 21:57 | 100 | 33.52 |
| 07/10/2026 21:57 | 1 | 33.52 |
| 07/10/2026 21:57 | 49 | 33.52 |
| 07/10/2026 21:57 | 100 | 33.52 |
| 07/10/2026 21:57 | 200 | 33.52 |
| 07/10/2026 21:57 | 95 | 33.53 |
| 07/10/2026 21:57 | 100 | 33.53 |
| 07/10/2026 21:57 | 100 | 33.53 |
| 07/10/2026 21:57 | 100 | 33.53 |
| 07/10/2026 21:57 | 100 | 33.53 |
| 07/10/2026 21:57 | 100 | 33.53 |
| 07/10/2026 21:57 | 20 | 33.53 |
| 07/10/2026 21:57 | 100 | 33.53 |
| 07/10/2026 21:57 | 200 | 33.53 |
| 07/10/2026 21:57 | 100 | 33.535 |
| 07/10/2026 21:57 | 20 | 33.54 |
| 07/10/2026 21:57 | 2 | 33.54 |
| 07/10/2026 21:57 | 100 | 33.54 |
| 07/10/2026 21:57 | 100 | 33.54 |
| 07/10/2026 21:57 | 200 | 33.54 |
| 07/10/2026 21:57 | 100 | 33.55 |
| 07/10/2026 21:57 | 100 | 33.55 |
| 07/10/2026 21:57 | 30 | 33.55 |
| 07/10/2026 21:57 | 100 | 33.55 |
| 07/10/2026 21:57 | 41 | 33.55 |
| 07/10/2026 21:57 | 59 | 33.55 |
| 07/10/2026 21:57 | 1 | 33.55 |
| 07/10/2026 21:57 | 100 | 33.55 |
| 07/10/2026 21:57 | 1 | 33.55 |
| 07/10/2026 21:57 | 100 | 33.55 |
| 07/10/2026 21:57 | 100 | 33.55 |
| 07/10/2026 21:57 | 51 | 33.55 |
| 07/10/2026 21:57 | 1 | 33.55 |
| 07/10/2026 21:57 | 100 | 33.55 |
| 07/10/2026 21:57 | 100 | 33.56 |
| 07/10/2026 21:57 | 100 | 33.56 |
| 07/10/2026 21:57 | 100 | 33.56 |
| 07/10/2026 21:57 | 100 | 33.56 |
| 07/10/2026 21:57 | 100 | 33.56 |
| 07/10/2026 21:57 | 100 | 33.56 |
| 07/10/2026 21:57 | 26 | 33.56 |
| 07/10/2026 21:57 | 8 | 33.56 |
| 07/10/2026 21:57 | 1 | 33.56 |
| 07/10/2026 21:57 | 100 | 33.56 |
| 07/10/2026 21:57 | 100 | 33.56 |
| 07/10/2026 21:57 | 1 | 33.56 |
| 07/10/2026 21:57 | 100 | 33.56 |
| 07/10/2026 21:57 | 100 | 33.56 |
| 07/10/2026 21:57 | 400 | 33.56 |
| 07/10/2026 21:57 | 100 | 33.56 |
| 07/10/2026 21:57 | 100 | 33.56 |
| 07/10/2026 21:57 | 1 | 33.56 |
| 07/10/2026 21:57 | 100 | 33.56 |
| 07/10/2026 21:57 | 9 | 33.56 |
| 07/10/2026 21:57 | 100 | 33.56 |
| 07/10/2026 21:57 | 70 | 33.56 |
| 07/10/2026 21:57 | 299 | 33.56 |
| 07/10/2026 21:57 | 1 | 33.56 |
| 07/10/2026 21:57 | 100 | 33.57 |
| 07/10/2026 21:57 | 27 | 33.57 |
| 07/10/2026 21:57 | 63 | 33.57 |
| 07/10/2026 21:57 | 1 | 33.57 |
| 07/10/2026 21:57 | 100 | 33.57 |
| 07/10/2026 21:57 | 200 | 33.57 |
| 07/10/2026 21:57 | 140 | 33.57 |
| 07/10/2026 21:57 | 38 | 33.57 |
| 07/10/2026 21:57 | 46 | 33.57 |
| 07/10/2026 21:57 | 100 | 33.57 |
| 07/10/2026 21:57 | 44 | 33.57 |
| 07/10/2026 21:57 | 100 | 33.565 |
| 07/10/2026 21:56 | 100 | 33.56 |
| 07/10/2026 21:56 | 56 | 33.57 |
| 07/10/2026 21:56 | 100 | 33.57 |
| 07/10/2026 21:56 | 4 | 33.57 |
| 07/10/2026 21:56 | 96 | 33.57 |
| 07/10/2026 21:56 | 100 | 33.56 |
| 07/10/2026 21:56 | 100 | 33.56 |
| 07/10/2026 21:56 | 100 | 33.56 |
| 07/10/2026 21:56 | 300 | 33.56 |
| 07/10/2026 21:56 | 100 | 33.56 |
| 07/10/2026 21:56 | 100 | 33.56 |
| 07/10/2026 21:56 | 108 | 33.56 |
| 07/10/2026 21:56 | 100 | 33.56 |
| 07/10/2026 21:56 | 8 | 33.56 |
| 07/10/2026 21:56 | 100 | 33.56 |
| 07/10/2026 21:56 | 100 | 33.56 |
| 07/10/2026 21:56 | 60 | 33.56 |
| 07/10/2026 21:56 | 200 | 33.56 |
| 07/10/2026 21:56 | 100 | 33.56 |
| 07/10/2026 21:56 | 630 | 33.56 |
| 07/10/2026 21:56 | 24 | 33.56 |
| 07/10/2026 21:56 | 100 | 33.56 |
| 07/10/2026 21:56 | 70 | 33.56 |
| 07/10/2026 21:56 | 1 | 33.57 |
| 07/10/2026 21:56 | 19 | 33.57 |
| 07/10/2026 21:56 | 100 | 33.57 |
| 07/10/2026 21:56 | 200 | 33.57 |
| 07/10/2026 21:56 | 100 | 33.57 |
| 07/10/2026 21:56 | 300 | 33.57 |
| 07/10/2026 21:56 | 1 | 33.57 |
| 07/10/2026 21:56 | 20 | 33.57 |
| 07/10/2026 21:56 | 72 | 33.57 |
| 07/10/2026 21:56 | 200 | 33.57 |
| 07/10/2026 21:56 | 100 | 33.575 |
| 07/10/2026 21:56 | 100 | 33.575 |
| 07/10/2026 21:56 | 100 | 33.58 |
| 07/10/2026 21:56 | 100 | 33.58 |
| 07/10/2026 21:56 | 100 | 33.58 |
| 07/10/2026 21:56 | 63 | 33.58 |
| 07/10/2026 21:56 | 200 | 33.58 |
| 07/10/2026 21:56 | 100 | 33.58 |
| 07/10/2026 21:56 | 100 | 33.58 |
| 07/10/2026 21:56 | 200 | 33.58 |
| 07/10/2026 21:56 | 4 | 33.58 |
| 07/10/2026 21:56 | 20 | 33.58 |
| 07/10/2026 21:56 | 100 | 33.58 |
| 07/10/2026 21:56 | 200 | 33.58 |
| 07/10/2026 21:56 | 74 | 33.59 |
| 07/10/2026 21:56 | 14 | 33.59 |
| 07/10/2026 21:56 | 88 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.585 |
| 07/10/2026 21:56 | 100 | 33.585 |
| 07/10/2026 21:56 | 100 | 33.585 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 200 | 33.59 |
| 07/10/2026 21:56 | 79 | 33.59 |
| 07/10/2026 21:56 | 70 | 33.59 |
| 07/10/2026 21:56 | 20 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 10 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 20 | 33.59 |
| 07/10/2026 21:56 | 67 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 29 | 33.59 |
| 07/10/2026 21:56 | 200 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.595 |
| 07/10/2026 21:56 | 99 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 15 | 33.60 |
| 07/10/2026 21:56 | 85 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.595 |
| 07/10/2026 21:56 | 5 | 33.60 |
| 07/10/2026 21:56 | 80 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 200 | 33.60 |
| 07/10/2026 21:56 | 40 | 33.60 |
| 07/10/2026 21:56 | 70 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.595 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 2 | 33.60 |
| 07/10/2026 21:56 | 70 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.595 |
| 07/10/2026 21:56 | 1 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 200 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 70 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.595 |
| 07/10/2026 21:56 | 100 | 33.595 |
| 07/10/2026 21:56 | 100 | 33.595 |
| 07/10/2026 21:56 | 100 | 33.595 |
| 07/10/2026 21:56 | 100 | 33.595 |
| 07/10/2026 21:56 | 100 | 33.595 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 200 | 33.60 |
| 07/10/2026 21:56 | 4 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 20 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 200 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 35 | 33.60 |
| 07/10/2026 21:56 | 10 | 33.60 |
| 07/10/2026 21:56 | 200 | 33.60 |
| 07/10/2026 21:55 | 100 | 33.61 |
| 07/10/2026 21:55 | 100 | 33.61 |
| 07/10/2026 21:55 | 100 | 33.61 |
| 07/10/2026 21:55 | 100 | 33.61 |
| 07/10/2026 21:55 | 100 | 33.61 |
| 07/10/2026 21:55 | 1 | 33.61 |
| 07/10/2026 21:55 | 100 | 33.61 |
| 07/10/2026 21:55 | 200 | 33.61 |
| 07/10/2026 21:55 | 56 | 33.61 |
| 07/10/2026 21:55 | 100 | 33.61 |
| 07/10/2026 21:55 | 97 | 33.61 |
| 07/10/2026 21:55 | 3 | 33.61 |
| 07/10/2026 21:55 | 100 | 33.615 |
| 07/10/2026 21:55 | 46 | 33.62 |
| 07/10/2026 21:55 | 271 | 33.62 |
| 07/10/2026 21:55 | 29 | 33.62 |
| 07/10/2026 21:55 | 100 | 33.62 |
| 07/10/2026 21:55 | 100 | 33.62 |
| 07/10/2026 21:55 | 100 | 33.62 |
| 07/10/2026 21:55 | 200 | 33.62 |
| 07/10/2026 21:55 | 100 | 33.62 |
| 07/10/2026 21:55 | 100 | 33.62 |
| 07/10/2026 21:55 | 100 | 33.62 |
| 07/10/2026 21:55 | 30 | 33.625 |
| 07/10/2026 21:55 | 70 | 33.625 |
| 07/10/2026 21:55 | 100 | 33.62 |
| 07/10/2026 21:55 | 70 | 33.62 |
| 07/10/2026 21:55 | 200 | 33.62 |
| 07/10/2026 21:55 | 70 | 33.62 |
| 07/10/2026 21:55 | 1 | 33.62 |
| 07/10/2026 21:55 | 4 | 33.62 |
| 07/10/2026 21:55 | 70 | 33.62 |
| 07/10/2026 21:55 | 7 | 33.62 |
| 07/10/2026 21:55 | 100 | 33.62 |
| 07/10/2026 21:55 | 100 | 33.62 |
| 07/10/2026 21:55 | 100 | 33.615 |
| 07/10/2026 21:55 | 47 | 33.61 |
| 07/10/2026 21:55 | 2 | 33.61 |
| 07/10/2026 21:55 | 200 | 33.62 |
| 07/10/2026 21:55 | 100 | 33.63 |
| 07/10/2026 21:55 | 100 | 33.63 |
| 07/10/2026 21:55 | 1 | 33.63 |
| 07/10/2026 21:55 | 380 | 33.63 |
| 07/10/2026 21:55 | 200 | 33.63 |
| 07/10/2026 21:55 | 24 | 33.64 |
| 07/10/2026 21:55 | 60 | 33.64 |
| 07/10/2026 21:55 | 6 | 33.64 |
| 07/10/2026 21:55 | 29 | 33.64 |
| 07/10/2026 21:55 | 18 | 33.64 |
| 07/10/2026 21:55 | 100 | 33.64 |
| 07/10/2026 21:55 | 55 | 33.64 |
| 07/10/2026 21:55 | 100 | 33.64 |
| 07/10/2026 21:55 | 100 | 33.64 |
| 07/10/2026 21:55 | 200 | 33.64 |
| 07/10/2026 21:55 | 200 | 33.64 |
| 07/10/2026 21:55 | 200 | 33.64 |
| 07/10/2026 21:55 | 100 | 33.645 |
| 07/10/2026 21:55 | 100 | 33.645 |
| 07/10/2026 21:55 | 37 | 33.65 |
| 07/10/2026 21:55 | 200 | 33.65 |
| 07/10/2026 21:55 | 80 | 33.65 |
| 07/10/2026 21:55 | 20 | 33.65 |
| 07/10/2026 21:55 | 100 | 33.65 |
| 07/10/2026 21:55 | 100 | 33.65 |
| 07/10/2026 21:55 | 80 | 33.65 |
| 07/10/2026 21:55 | 100 | 33.645 |
| 07/10/2026 21:55 | 29 | 33.65 |
| 07/10/2026 21:55 | 29 | 33.65 |
| 07/10/2026 21:55 | 10 | 33.65 |
| 07/10/2026 21:55 | 1 | 33.65 |
| 07/10/2026 21:55 | 100 | 33.65 |
| 07/10/2026 21:55 | 100 | 33.65 |
| 07/10/2026 21:55 | 100 | 33.65 |
| 07/10/2026 21:55 | 200 | 33.65 |
| 07/10/2026 21:55 | 100 | 33.66 |
| 07/10/2026 21:55 | 58 | 33.66 |
| 07/10/2026 21:55 | 1 | 33.66 |
| 07/10/2026 21:55 | 100 | 33.66 |
| 07/10/2026 21:55 | 100 | 33.66 |
| 07/10/2026 21:55 | 200 | 33.66 |
| 07/10/2026 21:54 | 100 | 33.665 |
| 07/10/2026 21:54 | 29 | 33.67 |
| 07/10/2026 21:54 | 14 | 33.67 |
| 07/10/2026 21:54 | 96 | 33.67 |
| 07/10/2026 21:54 | 4 | 33.67 |
| 07/10/2026 21:54 | 162 | 33.67 |
| 07/10/2026 21:54 | 80 | 33.67 |
| 07/10/2026 21:54 | 200 | 33.67 |
| 07/10/2026 21:54 | 100 | 33.675 |
| 07/10/2026 21:54 | 100 | 33.675 |
| 07/10/2026 21:54 | 23 | 33.68 |
| 07/10/2026 21:54 | 100 | 33.68 |
| 07/10/2026 21:54 | 90 | 33.68 |
| 07/10/2026 21:54 | 200 | 33.68 |
| 07/10/2026 21:54 | 100 | 33.68 |
| 07/10/2026 21:54 | 10 | 33.68 |
| 07/10/2026 21:54 | 100 | 33.68 |
| 07/10/2026 21:54 | 30 | 33.68 |
| 07/10/2026 21:54 | 42 | 33.68 |
| 07/10/2026 21:54 | 200 | 33.68 |
| 07/10/2026 21:54 | 100 | 33.685 |
| 07/10/2026 21:53 | 36 | 33.69 |
| 07/10/2026 21:53 | 100 | 33.69 |
| 07/10/2026 21:53 | 96 | 33.69 |
| 07/10/2026 21:53 | 1 | 33.69 |
| 07/10/2026 21:53 | 100 | 33.69 |
| 07/10/2026 21:53 | 8 | 33.69 |
| 07/10/2026 21:53 | 100 | 33.69 |
| 07/10/2026 21:53 | 100 | 33.69 |
| 07/10/2026 21:53 | 100 | 33.69 |
| 07/10/2026 21:53 | 35 | 33.69 |
| 07/10/2026 21:53 | 75 | 33.69 |
| 07/10/2026 21:53 | 200 | 33.69 |
| 07/10/2026 21:53 | 20 | 33.70 |
| 07/10/2026 21:53 | 44 | 33.70 |
| 07/10/2026 21:53 | 100 | 33.70 |
| 07/10/2026 21:53 | 88 | 33.70 |
| 07/10/2026 21:53 | 122 | 33.70 |
| 07/10/2026 21:53 | 1 | 33.70 |
| 07/10/2026 21:53 | 40 | 33.70 |
| 07/10/2026 21:53 | 100 | 33.705 |
| 07/10/2026 21:53 | 1 | 33.705 |
| 07/10/2026 21:53 | 70 | 33.70 |
| 07/10/2026 21:53 | 320 | 33.70 |
| 07/10/2026 21:53 | 200 | 33.70 |
| 07/10/2026 21:53 | 100 | 33.70 |
| 07/10/2026 21:53 | 10 | 33.695 |
| 07/10/2026 21:53 | 100 | 33.695 |
| 07/10/2026 21:53 | 100 | 33.695 |
| 07/10/2026 21:52 | 100 | 33.695 |
| 07/10/2026 21:52 | 100 | 33.695 |
| 07/10/2026 21:52 | 10 | 33.695 |
| 07/10/2026 21:52 | 100 | 33.70 |
| 07/10/2026 21:52 | 70 | 33.70 |
| 07/10/2026 21:52 | 30 | 33.70 |
| 07/10/2026 21:52 | 70 | 33.70 |
| 07/10/2026 21:52 | 100 | 33.695 |
| 07/10/2026 21:52 | 100 | 33.70 |
| 07/10/2026 21:52 | 4 | 33.70 |
| 07/10/2026 21:52 | 100 | 33.70 |
| 07/10/2026 21:52 | 200 | 33.70 |
| 07/10/2026 21:52 | 28 | 33.70 |
| 07/10/2026 21:52 | 6 | 33.70 |
| 07/10/2026 21:52 | 6 | 33.70 |
| 07/10/2026 21:52 | 96 | 33.71 |
| 07/10/2026 21:52 | 300 | 33.71 |
| 07/10/2026 21:52 | 100 | 33.715 |
| 07/10/2026 21:51 | 100 | 33.715 |
| 07/10/2026 21:51 | 286 | 33.71 |
| 07/10/2026 21:51 | 101 | 33.71 |
| 07/10/2026 21:51 | 137 | 33.71 |
| 07/10/2026 21:51 | 100 | 33.71 |
| 07/10/2026 21:51 | 70 | 33.71 |
| 07/10/2026 21:51 | 100 | 33.705 |
| 07/10/2026 21:51 | 100 | 33.71 |
| 07/10/2026 21:51 | 100 | 33.71 |
| 07/10/2026 21:51 | 100 | 33.70 |
| 07/10/2026 21:51 | 100 | 33.70 |
| 07/10/2026 21:51 | 14 | 33.70 |
| 07/10/2026 21:51 | 100 | 33.70 |
| 07/10/2026 21:51 | 100 | 33.695 |
| 07/10/2026 21:51 | 1 | 33.70 |
| 07/10/2026 21:51 | 100 | 33.70 |
| 07/10/2026 21:51 | 100 | 33.70 |
| 07/10/2026 21:51 | 180 | 33.70 |
| 07/10/2026 21:51 | 20 | 33.70 |
| 07/10/2026 21:51 | 17 | 33.70 |
| 07/10/2026 21:51 | 47 | 33.71 |
| 07/10/2026 21:51 | 10 | 33.71 |
| 07/10/2026 21:51 | 17 | 33.71 |
| 07/10/2026 21:51 | 100 | 33.71 |
| 07/10/2026 21:51 | 100 | 33.71 |
| 07/10/2026 21:51 | 100 | 33.71 |
| 07/10/2026 21:51 | 200 | 33.71 |
| 07/10/2026 21:51 | 11 | 33.71 |
| 07/10/2026 21:51 | 10 | 33.72 |
| 07/10/2026 21:51 | 10 | 33.72 |
| 07/10/2026 21:51 | 10 | 33.72 |
| 07/10/2026 21:51 | 1 | 33.72 |
| 07/10/2026 21:51 | 25 | 33.72 |
| 07/10/2026 21:51 | 40 | 33.72 |
| 07/10/2026 21:51 | 1 | 33.72 |
| 07/10/2026 21:51 | 12 | 33.72 |
| 07/10/2026 21:51 | 188 | 33.72 |
| 07/10/2026 21:51 | 12 | 33.72 |
| 07/10/2026 21:50 | 2 | 33.725 |
| 07/10/2026 21:50 | 6 | 33.725 |
| 07/10/2026 21:50 | 24 | 33.73 |
| 07/10/2026 21:50 | 60 | 33.73 |
| 07/10/2026 21:50 | 90 | 33.73 |
| 07/10/2026 21:50 | 100 | 33.73 |
| 07/10/2026 21:50 | 100 | 33.73 |
| 07/10/2026 21:50 | 200 | 33.73 |
| 07/10/2026 21:50 | 58 | 33.73 |
| 07/10/2026 21:50 | 1 | 33.73 |
| 07/10/2026 21:50 | 22 | 33.73 |
| 07/10/2026 21:50 | 100 | 33.74 |
| 07/10/2026 21:50 | 100 | 33.735 |
| 07/10/2026 21:50 | 75 | 33.74 |
| 07/10/2026 21:50 | 100 | 33.74 |
| 07/10/2026 21:50 | 19 | 33.74 |
| 07/10/2026 21:50 | 100 | 33.74 |
| 07/10/2026 21:50 | 100 | 33.74 |
| 07/10/2026 21:50 | 100 | 33.74 |
| 07/10/2026 21:50 | 100 | 33.74 |
| 07/10/2026 21:50 | 74 | 33.75 |
| 07/10/2026 21:50 | 100 | 33.75 |
| 07/10/2026 21:50 | 18 | 33.75 |
| 07/10/2026 21:50 | 74 | 33.75 |
| 07/10/2026 21:50 | 500 | 33.75 |
| 07/10/2026 21:50 | 200 | 33.75 |
| 07/10/2026 21:50 | 100 | 33.755 |
| 07/10/2026 21:50 | 100 | 33.77 |
| 07/10/2026 21:50 | 100 | 33.77 |
| 07/10/2026 21:50 | 100 | 33.77 |
| 07/10/2026 21:50 | 100 | 33.76 |
| 07/10/2026 21:50 | 100 | 33.76 |
| 07/10/2026 21:50 | 64 | 33.75 |
| 07/10/2026 21:49 | 100 | 33.74 |
| 07/10/2026 21:49 | 36 | 33.74 |
| 07/10/2026 21:49 | 100 | 33.74 |
| 07/10/2026 21:49 | 100 | 33.74 |
| 07/10/2026 21:49 | 100 | 33.73 |
| 07/10/2026 21:49 | 100 | 33.725 |
| 07/10/2026 21:49 | 27 | 33.72 |
| 07/10/2026 21:49 | 100 | 33.72 |
| 07/10/2026 21:49 | 100 | 33.72 |
| 07/10/2026 21:49 | 3 | 33.72 |
| 07/10/2026 21:49 | 32 | 33.72 |
| 07/10/2026 21:49 | 200 | 33.72 |
| 07/10/2026 21:49 | 100 | 33.72 |
| 07/10/2026 21:49 | 100 | 33.72 |
| 07/10/2026 21:49 | 500 | 33.72 |
| 07/10/2026 21:49 | 12 | 33.72 |
| 07/10/2026 21:49 | 1 | 33.73 |
| 07/10/2026 21:49 | 20 | 33.73 |
| 07/10/2026 21:49 | 11 | 33.73 |
| 07/10/2026 21:49 | 100 | 33.73 |
| 07/10/2026 21:49 | 100 | 33.73 |
| 07/10/2026 21:49 | 68 | 33.72 |
| 07/10/2026 21:49 | 132 | 33.72 |
| 07/10/2026 21:49 | 100 | 33.72 |
| 07/10/2026 21:49 | 12 | 33.72 |
| 07/10/2026 21:49 | 20 | 33.72 |
| 07/10/2026 21:49 | 100 | 33.73 |
| 07/10/2026 21:49 | 100 | 33.735 |
| 07/10/2026 21:49 | 10 | 33.73 |
| 07/10/2026 21:49 | 100 | 33.725 |
| 07/10/2026 21:49 | 100 | 33.725 |
| 07/10/2026 21:49 | 15 | 33.73 |
| 07/10/2026 21:48 | 100 | 33.72 |
| 07/10/2026 21:48 | 1 | 33.72 |
| 07/10/2026 21:48 | 40 | 33.72 |
| 07/10/2026 21:48 | 17 | 33.72 |
| 07/10/2026 21:48 | 100 | 33.72 |
| 07/10/2026 21:48 | 100 | 33.73 |
| 07/10/2026 21:48 | 100 | 33.73 |
| 07/10/2026 21:48 | 100 | 33.73 |
| 07/10/2026 21:48 | 100 | 33.73 |
| 07/10/2026 21:48 | 100 | 33.73 |
| 07/10/2026 21:48 | 100 | 33.735 |
| 07/10/2026 21:48 | 65 | 33.71 |
| 07/10/2026 21:48 | 14 | 33.71 |
| 07/10/2026 21:48 | 386 | 33.70 |
| 07/10/2026 21:48 | 14 | 33.70 |
| 07/10/2026 21:48 | 200 | 33.70 |
| 07/10/2026 21:48 | 1 | 33.70 |
| 07/10/2026 21:48 | 1 | 33.70 |
| 07/10/2026 21:48 | 100 | 33.70 |
| 07/10/2026 21:48 | 18 | 33.70 |
| 07/10/2026 21:48 | 30 | 33.70 |
| 07/10/2026 21:48 | 74 | 33.68 |
| 07/10/2026 21:48 | 100 | 33.68 |
| 07/10/2026 21:48 | 21 | 33.68 |
| 07/10/2026 21:48 | 21 | 33.68 |
| 07/10/2026 21:48 | 100 | 33.68 |
| 07/10/2026 21:48 | 100 | 33.68 |
| 07/10/2026 21:48 | 100 | 33.68 |
| 07/10/2026 21:48 | 100 | 33.68 |
| 07/10/2026 21:48 | 8 | 33.68 |
| 07/10/2026 21:48 | 100 | 33.68 |
| 07/10/2026 21:48 | 18 | 33.68 |
| 07/10/2026 21:48 | 9 | 33.68 |
| 07/10/2026 21:48 | 2 | 33.68 |
| 07/10/2026 21:48 | 100 | 33.68 |
| 07/10/2026 21:48 | 100 | 33.68 |
| 07/10/2026 21:48 | 100 | 33.68 |
| 07/10/2026 21:48 | 13 | 33.68 |
| 07/10/2026 21:48 | 100 | 33.69 |
| 07/10/2026 21:48 | 100 | 33.69 |
| 07/10/2026 21:48 | 100 | 33.695 |
| 07/10/2026 21:48 | 100 | 33.695 |
| 07/10/2026 21:48 | 100 | 33.69 |
| 07/10/2026 21:48 | 7 | 33.69 |
| 07/10/2026 21:48 | 100 | 33.69 |
| 07/10/2026 21:48 | 26 | 33.69 |
| 07/10/2026 21:48 | 100 | 33.69 |
| 07/10/2026 21:48 | 100 | 33.69 |
| 07/10/2026 21:48 | 100 | 33.69 |
| 07/10/2026 21:48 | 74 | 33.69 |
| 07/10/2026 21:48 | 100 | 33.69 |
| 07/10/2026 21:48 | 100 | 33.685 |
| 07/10/2026 21:47 | 90 | 33.685 |
| 07/10/2026 21:47 | 10 | 33.685 |
| 07/10/2026 21:47 | 176 | 33.69 |
| 07/10/2026 21:47 | 24 | 33.69 |
| 07/10/2026 21:47 | 100 | 33.69 |
| 07/10/2026 21:47 | 42 | 33.69 |
| 07/10/2026 21:47 | 14 | 33.69 |
| 07/10/2026 21:47 | 176 | 33.695 |
| 07/10/2026 21:47 | 100 | 33.695 |
| 07/10/2026 21:47 | 100 | 33.695 |
| 07/10/2026 21:47 | 100 | 33.695 |
| 07/10/2026 21:47 | 400 | 33.695 |
| 07/10/2026 21:47 | 70 | 33.70 |
| 07/10/2026 21:47 | 200 | 33.695 |
| 07/10/2026 21:47 | 100 | 33.69 |
| 07/10/2026 21:47 | 20 | 33.69 |
| 07/10/2026 21:47 | 1 | 33.69 |
| 07/10/2026 21:47 | 100 | 33.69 |
| 07/10/2026 21:47 | 100 | 33.69 |
| 07/10/2026 21:47 | 73 | 33.69 |
| 07/10/2026 21:47 | 27 | 33.69 |
| 07/10/2026 21:47 | 70 | 33.685 |
| 07/10/2026 21:47 | 60 | 33.68 |
| 07/10/2026 21:47 | 100 | 33.68 |
| 07/10/2026 21:46 | 19 | 33.68 |
| 07/10/2026 21:46 | 100 | 33.68 |
| 07/10/2026 21:46 | 100 | 33.675 |
| 07/10/2026 21:46 | 100 | 33.675 |
| 07/10/2026 21:46 | 101 | 33.675 |
| 07/10/2026 21:46 | 100 | 33.675 |
| 07/10/2026 21:46 | 100 | 33.675 |
| 07/10/2026 21:46 | 65 | 33.67 |
| 07/10/2026 21:46 | 87 | 33.67 |
| 07/10/2026 21:46 | 100 | 33.67 |
| 07/10/2026 21:46 | 100 | 33.67 |
| 07/10/2026 21:46 | 10 | 33.67 |
| 07/10/2026 21:45 | 70 | 33.66 |
| 07/10/2026 21:45 | 70 | 33.66 |
| 07/10/2026 21:45 | 92 | 33.66 |
| 07/10/2026 21:45 | 99 | 33.66 |
| 07/10/2026 21:45 | 1 | 33.66 |
| 07/10/2026 21:45 | 100 | 33.65 |
| 07/10/2026 21:45 | 100 | 33.65 |
| 07/10/2026 21:45 | 73 | 33.65 |
| 07/10/2026 21:44 | 40 | 33.65 |
| 07/10/2026 21:44 | 60 | 33.65 |
| 07/10/2026 21:44 | 100 | 33.65 |
| 07/10/2026 21:44 | 100 | 33.65 |
| 07/10/2026 21:44 | 2 | 33.65 |
| 07/10/2026 21:44 | 21 | 33.65 |
| 07/10/2026 21:44 | 32 | 33.65 |
| 07/10/2026 21:44 | 500 | 33.65 |
| 07/10/2026 21:44 | 45 | 33.66 |
| 07/10/2026 21:44 | 100 | 33.66 |
| 07/10/2026 21:44 | 100 | 33.66 |
| 07/10/2026 21:44 | 44 | 33.66 |
| 07/10/2026 21:44 | 2 | 33.66 |
| 07/10/2026 21:44 | 13 | 33.66 |
| 07/10/2026 21:44 | 100 | 33.66 |
| 07/10/2026 21:44 | 140 | 33.66 |
| 07/10/2026 21:44 | 86 | 33.66 |
| 07/10/2026 21:44 | 14 | 33.66 |
| 07/10/2026 21:44 | 44 | 33.66 |
| 07/10/2026 21:44 | 7 | 33.66 |
| 07/10/2026 21:44 | 100 | 33.655 |
| 07/10/2026 21:44 | 12 | 33.66 |
| 07/10/2026 21:44 | 88 | 33.66 |
| 07/10/2026 21:44 | 300 | 33.66 |
| 07/10/2026 21:43 | 2 | 33.66 |
| 07/10/2026 21:43 | 100 | 33.66 |
| 07/10/2026 21:43 | 100 | 33.65 |
| 07/10/2026 21:43 | 100 | 33.65 |
| 07/10/2026 21:43 | 100 | 33.65 |
| 07/10/2026 21:43 | 100 | 33.65 |
| 07/10/2026 21:43 | 18 | 33.65 |
| 07/10/2026 21:43 | 82 | 33.65 |
| 07/10/2026 21:43 | 100 | 33.65 |
| 07/10/2026 21:43 | 64 | 33.65 |
| 07/10/2026 21:43 | 20 | 33.645 |
| 07/10/2026 21:43 | 100 | 33.65 |
| 07/10/2026 21:43 | 31 | 33.65 |
| 07/10/2026 21:43 | 41 | 33.65 |
| 07/10/2026 21:43 | 9 | 33.65 |
| 07/10/2026 21:43 | 100 | 33.65 |
| 07/10/2026 21:43 | 100 | 33.65 |
| 07/10/2026 21:43 | 500 | 33.65 |
| 07/10/2026 21:43 | 22 | 33.66 |
| 07/10/2026 21:43 | 96 | 33.66 |
| 07/10/2026 21:43 | 243 | 33.66 |
| 07/10/2026 21:43 | 257 | 33.66 |
| 07/10/2026 21:43 | 100 | 33.66 |
| 07/10/2026 21:42 | 100 | 33.67 |
| 07/10/2026 21:42 | 35 | 33.67 |
| 07/10/2026 21:42 | 88 | 33.67 |
| 07/10/2026 21:42 | 100 | 33.67 |
| 07/10/2026 21:42 | 100 | 33.67 |
| 07/10/2026 21:42 | 500 | 33.67 |
| 07/10/2026 21:42 | 1 | 33.68 |
| 07/10/2026 21:42 | 23 | 33.68 |
| 07/10/2026 21:42 | 100 | 33.68 |
| 07/10/2026 21:42 | 106 | 33.68 |
| 07/10/2026 21:42 | 14 | 33.68 |
| 07/10/2026 21:42 | 100 | 33.68 |
| 07/10/2026 21:42 | 500 | 33.68 |
| 07/10/2026 21:42 | 84 | 33.69 |
| 07/10/2026 21:42 | 16 | 33.69 |
| 07/10/2026 21:42 | 87 | 33.69 |
| 07/10/2026 21:42 | 13 | 33.69 |
| 07/10/2026 21:42 | 2 | 33.69 |
| 07/10/2026 21:42 | 40 | 33.69 |
| 07/10/2026 21:42 | 4 | 33.69 |
| 07/10/2026 21:42 | 2 | 33.69 |
| 07/10/2026 21:42 | 67 | 33.69 |
| 07/10/2026 21:42 | 23 | 33.69 |
| 07/10/2026 21:42 | 14 | 33.69 |
| 07/10/2026 21:41 | 100 | 33.69 |
| 07/10/2026 21:41 | 35 | 33.69 |
| 07/10/2026 21:41 | 19 | 33.69 |
| 07/10/2026 21:41 | 20 | 33.69 |
| 07/10/2026 21:41 | 100 | 33.69 |
| 07/10/2026 21:41 | 776 | 33.69 |
| 07/10/2026 21:41 | 100 | 33.695 |
| 07/10/2026 21:41 | 100 | 33.695 |
| 07/10/2026 21:40 | 776 | 33.69 |
| 07/10/2026 21:40 | 27 | 33.69 |
| 07/10/2026 21:40 | 100 | 33.69 |
| 07/10/2026 21:40 | 100 | 33.69 |
| 07/10/2026 21:40 | 100 | 33.69 |
| 07/10/2026 21:40 | 786 | 33.69 |
| 07/10/2026 21:40 | 100 | 33.69 |
| 07/10/2026 21:40 | 100 | 33.69 |
| 07/10/2026 21:40 | 100 | 33.69 |
| 07/10/2026 21:40 | 100 | 33.69 |
| 07/10/2026 21:39 | 136 | 33.695 |
| 07/10/2026 21:39 | 174 | 33.70 |
| 07/10/2026 21:39 | 75 | 33.70 |
| 07/10/2026 21:39 | 100 | 33.70 |
| 07/10/2026 21:39 | 25 | 33.70 |
| 07/10/2026 21:39 | 75 | 33.70 |
| 07/10/2026 21:39 | 21 | 33.70 |
| 07/10/2026 21:39 | 1 | 33.70 |
| 07/10/2026 21:39 | 76 | 33.70 |
| 07/10/2026 21:39 | 2 | 33.70 |
| 07/10/2026 21:39 | 200 | 33.695 |
| 07/10/2026 21:39 | 10 | 33.69 |
| 07/10/2026 21:39 | 100 | 33.69 |
| 07/10/2026 21:39 | 20 | 33.69 |
| 07/10/2026 21:39 | 100 | 33.69 |
| 07/10/2026 21:39 | 100 | 33.69 |
| 07/10/2026 21:39 | 100 | 33.69 |
| 07/10/2026 21:39 | 100 | 33.69 |
| 07/10/2026 21:39 | 5 | 33.69 |
| 07/10/2026 21:39 | 15 | 33.69 |
| 07/10/2026 21:39 | 100 | 33.69 |
| 07/10/2026 21:39 | 76 | 33.69 |
| 07/10/2026 21:39 | 200 | 33.69 |
| 07/10/2026 21:38 | 20 | 33.70 |
| 07/10/2026 21:38 | 34 | 33.70 |
| 07/10/2026 21:38 | 100 | 33.70 |
| 07/10/2026 21:38 | 111 | 33.70 |
| 07/10/2026 21:38 | 92 | 33.70 |
| 07/10/2026 21:38 | 48 | 33.70 |
| 07/10/2026 21:38 | 100 | 33.70 |
| 07/10/2026 21:38 | 100 | 33.70 |
| 07/10/2026 21:38 | 100 | 33.70 |
| 07/10/2026 21:38 | 100 | 33.70 |
| 07/10/2026 21:38 | 100 | 33.70 |
| 07/10/2026 21:38 | 100 | 33.695 |
| 07/10/2026 21:38 | 100 | 33.70 |
| 07/10/2026 21:38 | 14 | 33.70 |
| 07/10/2026 21:38 | 100 | 33.70 |
| 07/10/2026 21:38 | 14 | 33.70 |
| 07/10/2026 21:38 | 200 | 33.70 |
| 07/10/2026 21:38 | 50 | 33.70 |
| 07/10/2026 21:37 | 100 | 33.71 |
| 07/10/2026 21:37 | 100 | 33.71 |
| 07/10/2026 21:37 | 14 | 33.71 |
| 07/10/2026 21:37 | 200 | 33.71 |
| 07/10/2026 21:37 | 100 | 33.71 |
| 07/10/2026 21:37 | 100 | 33.71 |
| 07/10/2026 21:37 | 499 | 33.71 |
| 07/10/2026 21:37 | 1 | 33.71 |
| 07/10/2026 21:37 | 100 | 33.72 |
| 07/10/2026 21:37 | 100 | 33.72 |
| 07/10/2026 21:37 | 10 | 33.72 |
| 07/10/2026 21:37 | 20 | 33.72 |
| 07/10/2026 21:37 | 100 | 33.72 |
| 07/10/2026 21:37 | 499 | 33.72 |
| 07/10/2026 21:37 | 100 | 33.72 |
| 07/10/2026 21:37 | 1 | 33.72 |
| 07/10/2026 21:36 | 5 | 33.73 |
| 07/10/2026 21:36 | 16 | 33.73 |
| 07/10/2026 21:36 | 6 | 33.73 |
| 07/10/2026 21:36 | 9 | 33.73 |
| 07/10/2026 21:36 | 100 | 33.73 |
| 07/10/2026 21:36 | 500 | 33.73 |
| 07/10/2026 21:36 | 100 | 33.735 |
| 07/10/2026 21:36 | 55 | 33.74 |
| 07/10/2026 21:36 | 95 | 33.74 |
| 07/10/2026 21:36 | 5 | 33.74 |
| 07/10/2026 21:36 | 200 | 33.735 |
| 07/10/2026 21:35 | 200 | 33.735 |
| 07/10/2026 21:35 | 100 | 33.74 |
| 07/10/2026 21:35 | 25 | 33.74 |
| 07/10/2026 21:35 | 100 | 33.74 |
| 07/10/2026 21:35 | 85 | 33.74 |
| 07/10/2026 21:35 | 15 | 33.74 |
| 07/10/2026 21:35 | 9 | 33.74 |
| 07/10/2026 21:35 | 200 | 33.74 |
| 07/10/2026 21:35 | 9 | 33.74 |
| 07/10/2026 21:35 | 100 | 33.74 |
| 07/10/2026 21:35 | 1 | 33.74 |
| 07/10/2026 21:35 | 100 | 33.75 |
| 07/10/2026 21:35 | 1 | 33.75 |
| 07/10/2026 21:35 | 1 | 33.75 |
| 07/10/2026 21:35 | 100 | 33.75 |
| 07/10/2026 21:35 | 100 | 33.75 |
| 07/10/2026 21:35 | 99 | 33.75 |
| 07/10/2026 21:35 | 52 | 33.75 |
| 07/10/2026 21:35 | 50 | 33.75 |
| 07/10/2026 21:35 | 18 | 33.75 |
| 07/10/2026 21:35 | 1 | 33.75 |
| 07/10/2026 21:35 | 1 | 33.75 |
| 07/10/2026 21:35 | 300 | 33.75 |
| 07/10/2026 21:35 | 100 | 33.75 |
| 07/10/2026 21:35 | 100 | 33.75 |
| 07/10/2026 21:35 | 100 | 33.76 |
| 07/10/2026 21:35 | 100 | 33.76 |
| 07/10/2026 21:35 | 27 | 33.76 |
| 07/10/2026 21:35 | 1 | 33.76 |
| 07/10/2026 21:35 | 5 | 33.76 |
| 07/10/2026 21:35 | 55 | 33.76 |
| 07/10/2026 21:35 | 20 | 33.76 |
| 07/10/2026 21:34 | 100 | 33.77 |
| 07/10/2026 21:34 | 3 | 33.765 |
| 07/10/2026 21:34 | 85 | 33.77 |
| 07/10/2026 21:34 | 9 | 33.77 |
| 07/10/2026 21:34 | 6 | 33.77 |
| 07/10/2026 21:34 | 100 | 33.77 |
| 07/10/2026 21:34 | 100 | 33.765 |
| 07/10/2026 21:34 | 41 | 33.77 |
| 07/10/2026 21:34 | 100 | 33.77 |
| 07/10/2026 21:34 | 6 | 33.765 |
| 07/10/2026 21:34 | 194 | 33.765 |
| 07/10/2026 21:33 | 100 | 33.765 |
| 07/10/2026 21:32 | 100 | 33.77 |
| 07/10/2026 21:32 | 100 | 33.77 |
| 07/10/2026 21:32 | 19 | 33.77 |
| 07/10/2026 21:32 | 70 | 33.77 |
| 07/10/2026 21:32 | 70 | 33.77 |
| 07/10/2026 21:32 | 4 | 33.77 |
| 07/10/2026 21:32 | 100 | 33.77 |
| 07/10/2026 21:32 | 100 | 33.77 |
| 07/10/2026 21:32 | 100 | 33.78 |
| 07/10/2026 21:32 | 100 | 33.78 |
| 07/10/2026 21:32 | 75 | 33.78 |
| 07/10/2026 21:32 | 28 | 33.785 |
| 07/10/2026 21:32 | 72 | 33.785 |
| 07/10/2026 21:32 | 28 | 33.785 |
| 07/10/2026 21:32 | 36 | 33.785 |
| 07/10/2026 21:32 | 36 | 33.785 |
| 07/10/2026 21:32 | 8 | 33.78 |
| 07/10/2026 21:32 | 16 | 33.78 |
| 07/10/2026 21:32 | 66 | 33.78 |
| 07/10/2026 21:32 | 40 | 33.78 |
| 07/10/2026 21:32 | 21 | 33.78 |
| 07/10/2026 21:32 | 28 | 33.78 |
| 07/10/2026 21:32 | 100 | 33.78 |
| 07/10/2026 21:32 | 72 | 33.78 |
| 07/10/2026 21:32 | 18 | 33.78 |
| 07/10/2026 21:32 | 10 | 33.78 |
| 07/10/2026 21:32 | 100 | 33.77 |
| 07/10/2026 21:32 | 100 | 33.77 |
| 07/10/2026 21:32 | 141 | 33.765 |
| 07/10/2026 21:31 | 59 | 33.765 |
| 07/10/2026 21:31 | 4 | 33.765 |
| 07/10/2026 21:31 | 3 | 33.77 |
| 07/10/2026 21:31 | 100 | 33.77 |
| 07/10/2026 21:31 | 10 | 33.77 |
| 07/10/2026 21:31 | 67 | 33.77 |
| 07/10/2026 21:31 | 33 | 33.77 |
| 07/10/2026 21:30 | 100 | 33.765 |
| 07/10/2026 21:30 | 100 | 33.765 |
| 07/10/2026 21:30 | 4 | 33.77 |
| 07/10/2026 21:30 | 100 | 33.77 |
| 07/10/2026 21:30 | 169 | 33.77 |
| 07/10/2026 21:30 | 91 | 33.77 |
| 07/10/2026 21:30 | 10 | 33.77 |
| 07/10/2026 21:30 | 100 | 33.77 |
| 07/10/2026 21:29 | 100 | 33.77 |
| 07/10/2026 21:29 | 95 | 33.77 |
| 07/10/2026 21:29 | 100 | 33.77 |
| 07/10/2026 21:29 | 100 | 33.77 |
| 07/10/2026 21:29 | 20 | 33.77 |
| 07/10/2026 21:29 | 100 | 33.78 |
| 07/10/2026 21:29 | 100 | 33.78 |
| 07/10/2026 21:29 | 100 | 33.785 |
| 07/10/2026 21:29 | 2 | 33.785 |
| 07/10/2026 21:29 | 2 | 33.79 |
| 07/10/2026 21:29 | 100 | 33.79 |
| 07/10/2026 21:29 | 200 | 33.785 |
| 07/10/2026 21:29 | 19 | 33.78 |
| 07/10/2026 21:29 | 2 | 33.78 |
| 07/10/2026 21:29 | 15 | 33.77 |
| 07/10/2026 21:29 | 100 | 33.77 |
| 07/10/2026 21:28 | 130 | 33.76 |
| 07/10/2026 21:28 | 10 | 33.76 |
| 07/10/2026 21:28 | 10 | 33.76 |
| 07/10/2026 21:28 | 220 | 33.76 |
| 07/10/2026 21:28 | 100 | 33.76 |
| 07/10/2026 21:28 | 2 | 33.76 |
| 07/10/2026 21:28 | 100 | 33.76 |
| 07/10/2026 21:28 | 100 | 33.755 |
| 07/10/2026 21:28 | 100 | 33.755 |
| 07/10/2026 21:27 | 100 | 33.76 |
| 07/10/2026 21:27 | 300 | 33.76 |
| 07/10/2026 21:27 | 101 | 33.76 |
| 07/10/2026 21:27 | 99 | 33.76 |
| 07/10/2026 21:27 | 1 | 33.76 |
| 07/10/2026 21:27 | 80 | 33.77 |
| 07/10/2026 21:27 | 80 | 33.77 |
| 07/10/2026 21:27 | 20 | 33.765 |
| 07/10/2026 21:27 | 180 | 33.765 |
| 07/10/2026 21:27 | 100 | 33.77 |
| 07/10/2026 21:27 | 400 | 33.77 |
| 07/10/2026 21:27 | 100 | 33.77 |
| 07/10/2026 21:27 | 100 | 33.77 |
| 07/10/2026 21:27 | 22 | 33.77 |
| 07/10/2026 21:27 | 10 | 33.77 |
| 07/10/2026 21:27 | 100 | 33.77 |
| 07/10/2026 21:27 | 100 | 33.77 |
| 07/10/2026 21:27 | 40 | 33.77 |
| 07/10/2026 21:27 | 15 | 33.78 |
| 07/10/2026 21:27 | 100 | 33.78 |
| 07/10/2026 21:27 | 8 | 33.78 |
| 07/10/2026 21:26 | 50 | 33.785 |
| 07/10/2026 21:25 | 27 | 33.77 |
| 07/10/2026 21:25 | 16 | 33.77 |
| 07/10/2026 21:24 | 100 | 33.77 |
| 07/10/2026 21:24 | 100 | 33.77 |
| 07/10/2026 21:24 | 100 | 33.77 |
| 07/10/2026 21:24 | 1 | 33.77 |
| 07/10/2026 21:24 | 15 | 33.77 |
| 07/10/2026 21:24 | 100 | 33.78 |
| 07/10/2026 21:24 | 100 | 33.78 |
| 07/10/2026 21:24 | 5 | 33.78 |
| 07/10/2026 21:24 | 5 | 33.78 |
| 07/10/2026 21:24 | 100 | 33.77 |
| 07/10/2026 21:24 | 100 | 33.77 |
| 07/10/2026 21:24 | 2 | 33.77 |
| 07/10/2026 21:24 | 1 | 33.77 |
| 07/10/2026 21:24 | 8 | 33.77 |
| 07/10/2026 21:24 | 1 | 33.77 |
| 07/10/2026 21:24 | 1 | 33.77 |
| 07/10/2026 21:24 | 100 | 33.77 |
| 07/10/2026 21:24 | 41 | 33.765 |
| 07/10/2026 21:23 | 80 | 33.76 |
| 07/10/2026 21:23 | 120 | 33.76 |
| 07/10/2026 21:23 | 100 | 33.76 |
| 07/10/2026 21:23 | 80 | 33.765 |
| 07/10/2026 21:23 | 20 | 33.765 |
| 07/10/2026 21:22 | 100 | 33.77 |
| 07/10/2026 21:22 | 1 | 33.77 |
| 07/10/2026 21:22 | 100 | 33.77 |
| 07/10/2026 21:21 | 53 | 33.765 |
| 07/10/2026 21:21 | 256 | 33.77 |
| 07/10/2026 21:21 | 100 | 33.785 |
| 07/10/2026 21:21 | 100 | 33.78 |
| 07/10/2026 21:21 | 100 | 33.78 |
| 07/10/2026 21:21 | 100 | 33.78 |
| 07/10/2026 21:21 | 100 | 33.78 |
| 07/10/2026 21:21 | 100 | 33.78 |
| 07/10/2026 21:21 | 1 | 33.78 |
| 07/10/2026 21:21 | 18 | 33.79 |
| 07/10/2026 21:21 | 1 | 33.79 |
| 07/10/2026 21:21 | 200 | 33.79 |
| 07/10/2026 21:21 | 100 | 33.79 |
| 07/10/2026 21:21 | 100 | 33.80 |
| 07/10/2026 21:21 | 100 | 33.81 |
| 07/10/2026 21:21 | 100 | 33.81 |
| 07/10/2026 21:21 | 400 | 33.81 |
| 07/10/2026 21:21 | 2 | 33.80 |
| 07/10/2026 21:21 | 7 | 33.80 |
| 07/10/2026 21:21 | 100 | 33.80 |
| 07/10/2026 21:21 | 200 | 33.80 |
| 07/10/2026 21:21 | 5 | 33.81 |
| 07/10/2026 21:20 | 53 | 33.81 |
| 07/10/2026 21:20 | 20 | 33.81 |
| 07/10/2026 21:20 | 14 | 33.81 |
| 07/10/2026 21:20 | 200 | 33.81 |
| 07/10/2026 21:20 | 250 | 33.80 |
| 07/10/2026 21:20 | 100 | 33.80 |
| 07/10/2026 21:20 | 40 | 33.80 |
| 07/10/2026 21:20 | 100 | 33.80 |
| 07/10/2026 21:20 | 100 | 33.80 |
| 07/10/2026 21:20 | 80 | 33.80 |
| 07/10/2026 21:20 | 20 | 33.80 |
| 07/10/2026 21:19 | 100 | 33.81 |
| 07/10/2026 21:19 | 15 | 33.81 |
| 07/10/2026 21:19 | 8 | 33.81 |
| 07/10/2026 21:19 | 2 | 33.81 |
| 07/10/2026 21:19 | 100 | 33.81 |
| 07/10/2026 21:18 | 100 | 33.81 |
| 07/10/2026 21:18 | 23 | 33.81 |
| 07/10/2026 21:18 | 23 | 33.81 |
| 07/10/2026 21:18 | 12 | 33.81 |
| 07/10/2026 21:18 | 100 | 33.81 |
| 07/10/2026 21:16 | 100 | 33.82 |
| 07/10/2026 21:16 | 100 | 33.82 |
| 07/10/2026 21:16 | 100 | 33.82 |
| 07/10/2026 21:16 | 100 | 33.82 |
| 07/10/2026 21:16 | 100 | 33.82 |
| 07/10/2026 21:16 | 100 | 33.82 |
| 07/10/2026 21:16 | 100 | 33.82 |
| 07/10/2026 21:16 | 100 | 33.82 |
| 07/10/2026 21:16 | 7 | 33.82 |
| 07/10/2026 21:16 | 100 | 33.82 |
| 07/10/2026 21:16 | 1 | 33.82 |
| 07/10/2026 21:16 | 100 | 33.82 |
| 07/10/2026 21:16 | 64 | 33.835 |
| 07/10/2026 21:15 | 100 | 33.83 |
| 07/10/2026 21:15 | 15 | 33.83 |
| 07/10/2026 21:15 | 100 | 33.83 |
| 07/10/2026 21:14 | 100 | 33.83 |
| 07/10/2026 21:14 | 20 | 33.83 |
| 07/10/2026 21:14 | 4 | 33.83 |
| 07/10/2026 21:14 | 100 | 33.83 |
| 07/10/2026 21:14 | 8 | 33.83 |
| 07/10/2026 21:14 | 100 | 33.835 |
| 07/10/2026 21:13 | 9 | 33.83 |
| 07/10/2026 21:13 | 20 | 33.83 |
| 07/10/2026 21:13 | 1 | 33.83 |
| 07/10/2026 21:13 | 100 | 33.825 |
| 07/10/2026 21:13 | 100 | 33.825 |
| 07/10/2026 21:11 | 2 | 33.83 |
| 07/10/2026 21:11 | 2 | 33.83 |
| 07/10/2026 21:10 | 100 | 33.83 |
| 07/10/2026 21:10 | 100 | 33.83 |
| 07/10/2026 21:10 | 100 | 33.83 |
| 07/10/2026 21:10 | 6 | 33.83 |
| 07/10/2026 21:10 | 100 | 33.825 |
| 07/10/2026 21:09 | 248 | 33.81 |
| 07/10/2026 21:09 | 154 | 33.81 |
| 07/10/2026 21:09 | 100 | 33.81 |
| 07/10/2026 21:09 | 100 | 33.805 |
| 07/10/2026 21:08 | 100 | 33.80 |
| 07/10/2026 21:08 | 4 | 33.80 |
| 07/10/2026 21:08 | 70 | 33.79 |
| 07/10/2026 21:08 | 30 | 33.79 |
| 07/10/2026 21:08 | 10 | 33.79 |
| 07/10/2026 21:07 | 5 | 33.79 |
| 07/10/2026 21:07 | 15 | 33.79 |
| 07/10/2026 21:07 | 15 | 33.79 |
| 07/10/2026 21:07 | 100 | 33.79 |
| 07/10/2026 21:05 | 20 | 33.79 |
| 07/10/2026 21:05 | 12 | 33.78 |
| 07/10/2026 21:04 | 7 | 33.76 |
| 07/10/2026 21:04 | 100 | 33.76 |
| 07/10/2026 21:04 | 13 | 33.755 |
| 07/10/2026 21:04 | 97 | 33.76 |
| 07/10/2026 21:03 | 20 | 33.76 |
| 07/10/2026 21:03 | 1 | 33.76 |
| 07/10/2026 21:03 | 100 | 33.76 |
| 07/10/2026 21:02 | 6 | 33.76 |
| 07/10/2026 21:02 | 100 | 33.75 |
| 07/10/2026 21:01 | 100 | 33.76 |
| 07/10/2026 21:01 | 100 | 33.76 |
| 07/10/2026 21:01 | 100 | 33.76 |
| 07/10/2026 21:01 | 100 | 33.77 |
| 07/10/2026 21:01 | 1 | 33.77 |
| 07/10/2026 21:01 | 200 | 33.77 |
| 07/10/2026 21:01 | 100 | 33.77 |
| 07/10/2026 21:01 | 100 | 33.77 |
| 07/10/2026 21:01 | 7 | 33.78 |
| 07/10/2026 21:01 | 1 | 33.78 |
| 07/10/2026 21:01 | 8 | 33.78 |
| 07/10/2026 21:01 | 8 | 33.78 |
| 07/10/2026 21:01 | 1 | 33.78 |
| 07/10/2026 21:01 | 49 | 33.78 |
| 07/10/2026 21:01 | 100 | 33.78 |
| 07/10/2026 21:01 | 24 | 33.78 |
| 07/10/2026 21:01 | 1 | 33.78 |
| 07/10/2026 21:01 | 9 | 33.78 |
| 07/10/2026 21:01 | 54 | 33.78 |
| 07/10/2026 21:01 | 13 | 33.78 |
| 07/10/2026 21:01 | 8 | 33.79 |
| 07/10/2026 21:01 | 100 | 33.79 |
| 07/10/2026 21:01 | 70 | 33.79 |
| 07/10/2026 21:01 | 70 | 33.79 |
| 07/10/2026 21:01 | 1 | 33.79 |
| 07/10/2026 21:00 | 100 | 33.79 |
| 07/10/2026 21:00 | 100 | 33.79 |
| 07/10/2026 21:00 | 100 | 33.79 |
| 07/10/2026 21:00 | 2 | 33.79 |
| 07/10/2026 21:00 | 18 | 33.79 |
| 07/10/2026 21:00 | 100 | 33.79 |
| 07/10/2026 21:00 | 100 | 33.80 |
| 07/10/2026 21:00 | 100 | 33.80 |
| 07/10/2026 21:00 | 5 | 33.80 |
| 07/10/2026 21:00 | 5 | 33.80 |
| 07/10/2026 21:00 | 100 | 33.80 |
| 07/10/2026 20:59 | 1 | 33.80 |
| 07/10/2026 20:59 | 100 | 33.80 |
| 07/10/2026 20:59 | 70 | 33.80 |
| 07/10/2026 20:59 | 100 | 33.80 |
| 07/10/2026 20:59 | 2 | 33.80 |
| 07/10/2026 20:59 | 20 | 33.80 |
| 07/10/2026 20:59 | 66 | 33.80 |
| 07/10/2026 20:59 | 98 | 33.80 |
| 07/10/2026 20:58 | 2 | 33.80 |
| 07/10/2026 20:57 | 100 | 33.805 |
| 07/10/2026 20:57 | 100 | 33.81 |
| 07/10/2026 20:57 | 20 | 33.81 |
| 07/10/2026 20:57 | 100 | 33.81 |
| 07/10/2026 20:57 | 100 | 33.81 |
| 07/10/2026 20:57 | 100 | 33.81 |
| 07/10/2026 20:57 | 100 | 33.81 |
| 07/10/2026 20:57 | 100 | 33.81 |
| 07/10/2026 20:56 | 1 | 33.805 |
| 07/10/2026 20:56 | 100 | 33.81 |
| 07/10/2026 20:56 | 16 | 33.81 |
| 07/10/2026 20:56 | 5 | 33.81 |
| 07/10/2026 20:56 | 100 | 33.81 |
| 07/10/2026 20:56 | 100 | 33.81 |
| 07/10/2026 20:56 | 100 | 33.81 |
| 07/10/2026 20:56 | 15 | 33.81 |
| 07/10/2026 20:56 | 100 | 33.81 |
| 07/10/2026 20:56 | 100 | 33.815 |
| 07/10/2026 20:55 | 100 | 33.815 |
| 07/10/2026 20:55 | 100 | 33.82 |
| 07/10/2026 20:55 | 1 | 33.82 |
| 07/10/2026 20:55 | 2 | 33.82 |
| 07/10/2026 20:55 | 8 | 33.82 |
| 07/10/2026 20:55 | 100 | 33.815 |
| 07/10/2026 20:55 | 100 | 33.815 |
| 07/10/2026 20:54 | 64 | 33.815 |
| 07/10/2026 20:52 | 160 | 33.81 |
| 07/10/2026 20:52 | 100 | 33.81 |
| 07/10/2026 20:52 | 100 | 33.81 |
| 07/10/2026 20:52 | 100 | 33.81 |
| 07/10/2026 20:52 | 10 | 33.81 |
| 07/10/2026 20:52 | 100 | 33.81 |
| 07/10/2026 20:52 | 100 | 33.81 |
| 07/10/2026 20:52 | 15 | 33.81 |
| 07/10/2026 20:52 | 5 | 33.81 |
| 07/10/2026 20:52 | 100 | 33.81 |
| 07/10/2026 20:50 | 72 | 33.82 |
| 07/10/2026 20:50 | 29 | 33.82 |
| 07/10/2026 20:50 | 5 | 33.82 |
| 07/10/2026 20:50 | 100 | 33.82 |
| 07/10/2026 20:50 | 200 | 33.82 |
| 07/10/2026 20:50 | 80 | 33.815 |
| 07/10/2026 20:50 | 100 | 33.81 |
| 07/10/2026 20:50 | 200 | 33.81 |
| 07/10/2026 20:50 | 100 | 33.81 |
| 07/10/2026 20:49 | 15 | 33.82 |
| 07/10/2026 20:49 | 38 | 33.82 |
| 07/10/2026 20:49 | 100 | 33.82 |
| 07/10/2026 20:49 | 100 | 33.82 |
| 07/10/2026 20:49 | 100 | 33.82 |
| 07/10/2026 20:49 | 100 | 33.82 |
| 07/10/2026 20:49 | 100 | 33.82 |
| 07/10/2026 20:49 | 20 | 33.82 |
| 07/10/2026 20:49 | 8 | 33.83 |
| 07/10/2026 20:49 | 33 | 33.83 |
| 07/10/2026 20:49 | 76 | 33.83 |
| 07/10/2026 20:49 | 100 | 33.83 |
| 07/10/2026 20:49 | 100 | 33.835 |
| 07/10/2026 20:48 | 100 | 33.84 |
| 07/10/2026 20:48 | 70 | 33.84 |
| 07/10/2026 20:48 | 70 | 33.84 |
| 07/10/2026 20:48 | 15 | 33.84 |
| 07/10/2026 20:48 | 4 | 33.84 |
| 07/10/2026 20:48 | 16 | 33.84 |
| 07/10/2026 20:48 | 100 | 33.84 |
| 07/10/2026 20:48 | 100 | 33.845 |
| 07/10/2026 20:47 | 100 | 33.85 |
| 07/10/2026 20:47 | 1 | 33.85 |
| 07/10/2026 20:47 | 100 | 33.85 |
| 07/10/2026 20:47 | 33 | 33.85 |
| 07/10/2026 20:47 | 47 | 33.85 |
| 07/10/2026 20:47 | 20 | 33.85 |
| 07/10/2026 20:46 | 100 | 33.85 |
| 07/10/2026 20:46 | 70 | 33.85 |
| 07/10/2026 20:46 | 5 | 33.85 |
| 07/10/2026 20:46 | 5 | 33.85 |
| 07/10/2026 20:46 | 100 | 33.85 |
| 07/10/2026 20:46 | 5 | 33.85 |
| 07/10/2026 20:45 | 100 | 33.855 |
| 07/10/2026 20:43 | 100 | 33.86 |
| 07/10/2026 20:43 | 100 | 33.86 |
| 07/10/2026 20:43 | 6 | 33.86 |
| 07/10/2026 20:43 | 100 | 33.85 |
| 07/10/2026 20:43 | 35 | 33.85 |
| 07/10/2026 20:43 | 6 | 33.85 |
| 07/10/2026 20:43 | 100 | 33.84 |
| 07/10/2026 20:43 | 300 | 33.84 |
| 07/10/2026 20:43 | 17 | 33.84 |
| 07/10/2026 20:43 | 17 | 33.84 |
| 07/10/2026 20:43 | 23 | 33.84 |
| 07/10/2026 20:42 | 100 | 33.83 |
| 07/10/2026 20:42 | 12 | 33.83 |
| 07/10/2026 20:41 | 100 | 33.82 |
| 07/10/2026 20:41 | 40 | 33.82 |
| 07/10/2026 20:41 | 7 | 33.81 |
| 07/10/2026 20:41 | 90 | 33.81 |
| 07/10/2026 20:41 | 10 | 33.81 |
| 07/10/2026 20:41 | 28 | 33.81 |
| 07/10/2026 20:41 | 40 | 33.81 |
| 07/10/2026 20:41 | 100 | 33.81 |
| 07/10/2026 20:41 | 13 | 33.81 |
| 07/10/2026 20:40 | 40 | 33.81 |
| 07/10/2026 20:40 | 100 | 33.81 |
| 07/10/2026 20:40 | 100 | 33.81 |
| 07/10/2026 20:40 | 20 | 33.81 |
| 07/10/2026 20:40 | 100 | 33.81 |
| 07/10/2026 20:40 | 99 | 33.81 |
| 07/10/2026 20:40 | 100 | 33.81 |
| 07/10/2026 20:40 | 100 | 33.81 |
| 07/10/2026 20:40 | 100 | 33.81 |
| 07/10/2026 20:40 | 100 | 33.81 |
| 07/10/2026 20:40 | 14 | 33.82 |
| 07/10/2026 20:40 | 27 | 33.82 |
| 07/10/2026 20:40 | 2 | 33.82 |
| 07/10/2026 20:40 | 100 | 33.82 |
| 07/10/2026 20:38 | 100 | 33.83 |
| 07/10/2026 20:38 | 15 | 33.83 |
| 07/10/2026 20:38 | 15 | 33.83 |
| 07/10/2026 20:38 | 10 | 33.83 |
| 07/10/2026 20:38 | 1 | 33.83 |
| 07/10/2026 20:38 | 8 | 33.83 |
| 07/10/2026 20:38 | 100 | 33.83 |
| 07/10/2026 20:38 | 100 | 33.83 |
| 07/10/2026 20:37 | 58 | 33.835 |
| 07/10/2026 20:37 | 100 | 33.835 |
| 07/10/2026 20:37 | 100 | 33.835 |
| 07/10/2026 20:37 | 100 | 33.835 |
| 07/10/2026 20:37 | 24 | 33.84 |
| 07/10/2026 20:37 | 26 | 33.84 |
| 07/10/2026 20:37 | 2 | 33.84 |
| 07/10/2026 20:36 | 60 | 33.85 |
| 07/10/2026 20:36 | 5 | 33.85 |
| 07/10/2026 20:36 | 100 | 33.85 |
| 07/10/2026 20:35 | 5 | 33.855 |
| 07/10/2026 20:35 | 19 | 33.86 |
| 07/10/2026 20:35 | 100 | 33.86 |
| 07/10/2026 20:35 | 200 | 33.86 |
| 07/10/2026 20:35 | 100 | 33.86 |
| 07/10/2026 20:35 | 110 | 33.855 |
| 07/10/2026 20:35 | 90 | 33.855 |
| 07/10/2026 20:34 | 87 | 33.855 |
| 07/10/2026 20:33 | 1 | 33.86 |
| 07/10/2026 20:33 | 1 | 33.86 |
| 07/10/2026 20:33 | 13 | 33.86 |
| 07/10/2026 20:33 | 100 | 33.86 |
| 07/10/2026 20:33 | 100 | 33.87 |
| 07/10/2026 20:33 | 100 | 33.87 |
| 07/10/2026 20:33 | 100 | 33.87 |
| 07/10/2026 20:33 | 100 | 33.87 |
| 07/10/2026 20:33 | 5 | 33.87 |
| 07/10/2026 20:30 | 5 | 33.88 |
| 07/10/2026 20:30 | 15 | 33.88 |
| 07/10/2026 20:29 | 5 | 33.88 |
| 07/10/2026 20:29 | 63 | 33.875 |
| 07/10/2026 20:28 | 9 | 33.875 |
| 07/10/2026 20:28 | 100 | 33.875 |
| 07/10/2026 20:25 | 8 | 33.88 |
| 07/10/2026 20:25 | 100 | 33.88 |
| 07/10/2026 20:25 | 100 | 33.89 |
| 07/10/2026 20:25 | 1 | 33.89 |
| 07/10/2026 20:25 | 1 | 33.89 |
| 07/10/2026 20:25 | 2 | 33.89 |
| 07/10/2026 20:25 | 1 | 33.89 |
| 07/10/2026 20:25 | 20 | 33.88 |
| 07/10/2026 20:25 | 20 | 33.88 |
| 07/10/2026 20:25 | 20 | 33.88 |
| 07/10/2026 20:25 | 20 | 33.88 |
| 07/10/2026 20:25 | 20 | 33.88 |
| 07/10/2026 20:25 | 20 | 33.88 |
| 07/10/2026 20:25 | 100 | 33.87 |
| 07/10/2026 20:25 | 61 | 33.87 |
| 07/10/2026 20:25 | 100 | 33.865 |
| 07/10/2026 20:24 | 15 | 33.87 |
| 07/10/2026 20:24 | 10 | 33.87 |
| 07/10/2026 20:24 | 100 | 33.87 |
| 07/10/2026 20:24 | 87 | 33.87 |
| 07/10/2026 20:24 | 100 | 33.87 |
| 07/10/2026 20:24 | 100 | 33.87 |
| 07/10/2026 20:24 | 1 | 33.87 |
| 07/10/2026 20:24 | 100 | 33.87 |
| 07/10/2026 20:24 | 5 | 33.88 |
| 07/10/2026 20:24 | 400 | 33.88 |
| 07/10/2026 20:23 | 100 | 33.885 |
| 07/10/2026 20:20 | 6 | 33.89 |
| 07/10/2026 20:20 | 90 | 33.89 |
| 07/10/2026 20:20 | 100 | 33.89 |
| 07/10/2026 20:20 | 7 | 33.88 |
| 07/10/2026 20:20 | 2 | 33.88 |
| 07/10/2026 20:20 | 6 | 33.88 |
| 07/10/2026 20:20 | 20 | 33.88 |
| 07/10/2026 20:20 | 27 | 33.88 |
| 07/10/2026 20:19 | 10 | 33.89 |
| 07/10/2026 20:19 | 20 | 33.90 |
| 07/10/2026 20:19 | 15 | 33.90 |
| 07/10/2026 20:19 | 90 | 33.90 |
| 07/10/2026 20:19 | 10 | 33.90 |
| 07/10/2026 20:19 | 140 | 33.89 |
| 07/10/2026 20:19 | 100 | 33.89 |
| 07/10/2026 20:19 | 100 | 33.89 |
| 07/10/2026 20:18 | 20 | 33.89 |
| 07/10/2026 20:18 | 44 | 33.89 |
| 07/10/2026 20:18 | 100 | 33.89 |
| 07/10/2026 20:18 | 34 | 33.90 |
| 07/10/2026 20:18 | 100 | 33.90 |
| 07/10/2026 20:18 | 59 | 33.90 |
| 07/10/2026 20:18 | 100 | 33.90 |
| 07/10/2026 20:18 | 100 | 33.90 |
| 07/10/2026 20:18 | 22 | 33.90 |
| 07/10/2026 20:18 | 41 | 33.90 |
| 07/10/2026 20:18 | 59 | 33.90 |
| 07/10/2026 20:18 | 78 | 33.90 |
| 07/10/2026 20:18 | 20 | 33.90 |
| 07/10/2026 20:18 | 15 | 33.90 |
| 07/10/2026 20:18 | 100 | 33.91 |
| 07/10/2026 20:18 | 100 | 33.91 |
| 07/10/2026 20:17 | 7 | 33.92 |
| 07/10/2026 20:17 | 28 | 33.92 |
| 07/10/2026 20:17 | 67 | 33.92 |
| 07/10/2026 20:17 | 28 | 33.915 |
| 07/10/2026 20:17 | 5 | 33.92 |
| 07/10/2026 20:17 | 100 | 33.92 |
| 07/10/2026 20:17 | 100 | 33.92 |
| 07/10/2026 20:17 | 100 | 33.92 |
| 07/10/2026 20:17 | 240 | 33.91 |
| 07/10/2026 20:17 | 14 | 33.905 |
| 07/10/2026 20:17 | 10 | 33.91 |
| 07/10/2026 20:17 | 8 | 33.91 |
| 07/10/2026 20:17 | 1 | 33.91 |
| 07/10/2026 20:17 | 1 | 33.91 |
| 07/10/2026 20:17 | 2 | 33.91 |
| 07/10/2026 20:17 | 100 | 33.91 |
| 07/10/2026 20:14 | 100 | 33.90 |
| 07/10/2026 20:14 | 20 | 33.90 |
| 07/10/2026 20:14 | 1 | 33.895 |
| 07/10/2026 20:14 | 1 | 33.895 |
| 07/10/2026 20:14 | 9 | 33.895 |
| 07/10/2026 20:14 | 70 | 33.895 |
| 07/10/2026 20:13 | 100 | 33.895 |
| 07/10/2026 20:12 | 400 | 33.90 |
| 07/10/2026 20:12 | 15 | 33.90 |
| 07/10/2026 20:12 | 1 | 33.905 |
| 07/10/2026 20:10 | 100 | 33.89 |
| 07/10/2026 20:10 | 100 | 33.885 |
| 07/10/2026 20:10 | 10 | 33.89 |
| 07/10/2026 20:10 | 100 | 33.89 |
| 07/10/2026 20:10 | 100 | 33.89 |
| 07/10/2026 20:10 | 200 | 33.895 |
| 07/10/2026 20:10 | 2 | 33.895 |
| 07/10/2026 20:10 | 15 | 33.90 |
| 07/10/2026 20:10 | 20 | 33.91 |
| 07/10/2026 20:10 | 12 | 33.91 |
| 07/10/2026 20:10 | 100 | 33.91 |
| 07/10/2026 20:10 | 7 | 33.90 |
| 07/10/2026 20:10 | 200 | 33.90 |
| 07/10/2026 20:10 | 60 | 33.895 |
| 07/10/2026 20:09 | 100 | 33.90 |
| 07/10/2026 20:09 | 100 | 33.90 |
| 07/10/2026 20:09 | 16 | 33.905 |
| 07/10/2026 20:09 | 20 | 33.91 |
| 07/10/2026 20:09 | 15 | 33.91 |
| 07/10/2026 20:09 | 60 | 33.91 |
| 07/10/2026 20:09 | 100 | 33.91 |
| 07/10/2026 20:09 | 20 | 33.91 |
| 07/10/2026 20:09 | 107 | 33.91 |
| 07/10/2026 20:09 | 100 | 33.91 |
| 07/10/2026 20:09 | 400 | 33.92 |
| 07/10/2026 20:09 | 141 | 33.92 |
| 07/10/2026 20:09 | 100 | 33.92 |
| 07/10/2026 20:08 | 100 | 33.93 |
| 07/10/2026 20:08 | 100 | 33.93 |
| 07/10/2026 20:08 | 34 | 33.94 |
| 07/10/2026 20:08 | 12 | 33.94 |
| 07/10/2026 20:08 | 100 | 33.94 |
| 07/10/2026 20:08 | 100 | 33.94 |
| 07/10/2026 20:08 | 20 | 33.94 |
| 07/10/2026 20:08 | 22 | 33.94 |
| 07/10/2026 20:08 | 12 | 33.94 |
| 07/10/2026 20:08 | 100 | 33.94 |
| 07/10/2026 20:08 | 12 | 33.95 |
| 07/10/2026 20:08 | 100 | 33.95 |
| 07/10/2026 20:08 | 20 | 33.95 |
| 07/10/2026 20:08 | 5 | 33.95 |
| 07/10/2026 20:07 | 1 | 33.955 |
| 07/10/2026 20:07 | 1 | 33.955 |
| 07/10/2026 20:06 | 1 | 33.955 |
| 07/10/2026 20:05 | 100 | 33.96 |
| 07/10/2026 20:05 | 39 | 33.96 |
| 07/10/2026 20:05 | 100 | 33.96 |
| 07/10/2026 20:05 | 20 | 33.96 |
| 07/10/2026 20:05 | 8 | 33.96 |
| 07/10/2026 20:05 | 20 | 33.955 |
| 07/10/2026 20:05 | 100 | 33.955 |
| 07/10/2026 20:05 | 1 | 33.95 |
| 07/10/2026 20:05 | 100 | 33.95 |
| 07/10/2026 20:05 | 20 | 33.95 |
| 07/10/2026 20:05 | 100 | 33.945 |
| 07/10/2026 20:05 | 100 | 33.945 |
| 07/10/2026 20:04 | 70 | 33.945 |
| 07/10/2026 20:04 | 100 | 33.95 |
| 07/10/2026 20:04 | 100 | 33.95 |
| 07/10/2026 20:04 | 5 | 33.95 |
| 07/10/2026 20:04 | 70 | 33.95 |
| 07/10/2026 20:04 | 1 | 33.95 |
| 07/10/2026 20:03 | 100 | 33.955 |
| 07/10/2026 20:03 | 100 | 33.955 |
| 07/10/2026 20:03 | 120 | 33.95 |
| 07/10/2026 20:03 | 20 | 33.95 |
| 07/10/2026 20:03 | 100 | 33.95 |
| 07/10/2026 20:03 | 100 | 33.945 |
| 07/10/2026 20:02 | 24 | 33.95 |
| 07/10/2026 20:02 | 6 | 33.95 |
| 07/10/2026 20:02 | 100 | 33.95 |
| 07/10/2026 20:02 | 100 | 33.955 |
| 07/10/2026 20:02 | 100 | 33.96 |
| 07/10/2026 20:02 | 300 | 33.96 |
| 07/10/2026 20:01 | 10 | 33.97 |
| 07/10/2026 20:01 | 100 | 33.97 |
| 07/10/2026 20:01 | 100 | 33.97 |
| 07/10/2026 20:01 | 100 | 33.98 |
| 07/10/2026 20:01 | 20 | 33.98 |
| 07/10/2026 20:01 | 55 | 33.97 |
| 07/10/2026 20:01 | 20 | 33.97 |
| 07/10/2026 20:01 | 20 | 33.965 |
| 07/10/2026 20:01 | 8 | 33.97 |
| 07/10/2026 20:01 | 3 | 33.97 |
| 07/10/2026 20:01 | 15 | 33.97 |
| 07/10/2026 19:59 | 98 | 33.98 |
| 07/10/2026 19:59 | 2 | 33.98 |
| 07/10/2026 19:59 | 100 | 33.98 |
| 07/10/2026 19:59 | 16 | 33.98 |
| 07/10/2026 19:59 | 2 | 33.98 |
| 07/10/2026 19:59 | 20 | 33.98 |
| 07/10/2026 19:59 | 16 | 33.98 |
| 07/10/2026 19:58 | 20 | 33.97 |
| 07/10/2026 19:58 | 100 | 33.97 |
| 07/10/2026 19:58 | 7 | 33.97 |
| 07/10/2026 19:58 | 14 | 33.97 |
| 07/10/2026 19:58 | 100 | 33.96 |
| 07/10/2026 19:58 | 20 | 33.96 |
| 07/10/2026 19:58 | 18 | 33.96 |
| 07/10/2026 19:58 | 20 | 33.96 |
| 07/10/2026 19:58 | 1 | 33.96 |
| 07/10/2026 19:58 | 100 | 33.96 |
| 07/10/2026 19:58 | 1 | 33.96 |
| 07/10/2026 19:58 | 2 | 33.96 |
| 07/10/2026 19:58 | 94 | 33.965 |
| 07/10/2026 19:58 | 3 | 33.965 |
| 07/10/2026 19:58 | 3 | 33.965 |
| 07/10/2026 19:57 | 8 | 33.97 |
| 07/10/2026 19:57 | 15 | 33.97 |
| 07/10/2026 19:57 | 18 | 33.97 |
| 07/10/2026 19:56 | 100 | 33.98 |
| 07/10/2026 19:56 | 100 | 33.98 |
| 07/10/2026 19:56 | 100 | 33.98 |
| 07/10/2026 19:56 | 20 | 33.975 |
| 07/10/2026 19:56 | 100 | 33.98 |
| 07/10/2026 19:56 | 100 | 33.98 |
| 07/10/2026 19:56 | 80 | 33.98 |
| 07/10/2026 19:56 | 100 | 33.98 |
| 07/10/2026 19:56 | 100 | 33.98 |
| 07/10/2026 19:56 | 100 | 33.99 |
| 07/10/2026 19:56 | 200 | 33.99 |
| 07/10/2026 19:56 | 100 | 33.99 |
| 07/10/2026 19:55 | 22 | 33.995 |
| 07/10/2026 19:55 | 22 | 33.995 |
| 07/10/2026 19:53 | 200 | 33.99 |
| 07/10/2026 19:53 | 100 | 33.99 |
| 07/10/2026 19:53 | 100 | 34.00 |
| 07/10/2026 19:53 | 46 | 34.00 |
| 07/10/2026 19:53 | 100 | 34.01 |
| 07/10/2026 19:53 | 100 | 34.00 |
| 07/10/2026 19:53 | 100 | 34.01 |
| 07/10/2026 19:53 | 100 | 34.02 |
| 07/10/2026 19:53 | 89 | 34.02 |
| 07/10/2026 19:53 | 11 | 34.02 |
| 07/10/2026 19:53 | 12 | 34.02 |
| 07/10/2026 19:53 | 14 | 34.01 |
| 07/10/2026 19:53 | 100 | 34.005 |
| 07/10/2026 19:53 | 185 | 34.01 |
| 07/10/2026 19:53 | 15 | 34.01 |
| 07/10/2026 19:53 | 20 | 33.995 |
| 07/10/2026 19:53 | 16 | 33.99 |
| 07/10/2026 19:53 | 100 | 33.99 |
| 07/10/2026 19:53 | 2 | 33.99 |
| 07/10/2026 19:53 | 96 | 33.99 |
| 07/10/2026 19:53 | 15 | 33.99 |
| 07/10/2026 19:52 | 110 | 34.00 |
| 07/10/2026 19:52 | 53 | 34.00 |
| 07/10/2026 19:52 | 100 | 33.965 |
| 07/10/2026 19:51 | 80 | 33.965 |
| 07/10/2026 19:51 | 20 | 33.965 |
| 07/10/2026 19:50 | 100 | 33.96 |
| 07/10/2026 19:50 | 100 | 33.955 |
| 07/10/2026 19:49 | 100 | 33.955 |
| 07/10/2026 19:49 | 12 | 33.96 |
| 07/10/2026 19:49 | 13 | 33.96 |
| 07/10/2026 19:49 | 100 | 33.96 |
| 07/10/2026 19:49 | 100 | 33.96 |
| 07/10/2026 19:48 | 4 | 33.97 |
| 07/10/2026 19:48 | 8 | 33.97 |
| 07/10/2026 19:48 | 1 | 33.97 |
| 07/10/2026 19:48 | 20 | 33.97 |
| 07/10/2026 19:47 | 100 | 33.97 |
| 07/10/2026 19:47 | 100 | 33.96 |
| 07/10/2026 19:47 | 100 | 33.97 |
| 07/10/2026 19:47 | 100 | 33.97 |
| 07/10/2026 19:47 | 100 | 33.97 |
| 07/10/2026 19:47 | 43 | 33.97 |
| 07/10/2026 19:47 | 100 | 33.97 |
| 07/10/2026 19:47 | 9 | 33.97 |
| 07/10/2026 19:47 | 40 | 33.97 |
| 07/10/2026 19:47 | 100 | 33.97 |
| 07/10/2026 19:47 | 1 | 33.97 |
| 07/10/2026 19:47 | 100 | 33.97 |
| 07/10/2026 19:47 | 20 | 33.98 |
| 07/10/2026 19:47 | 15 | 33.98 |
| 07/10/2026 19:47 | 100 | 33.98 |
| 07/10/2026 19:47 | 15 | 33.98 |
| 07/10/2026 19:47 | 2 | 33.98 |
| 07/10/2026 19:46 | 100 | 33.98 |
| 07/10/2026 19:46 | 110 | 33.98 |
| 07/10/2026 19:46 | 100 | 33.99 |
| 07/10/2026 19:46 | 100 | 33.99 |
| 07/10/2026 19:46 | 100 | 33.99 |
| 07/10/2026 19:46 | 100 | 33.99 |
| 07/10/2026 19:46 | 100 | 33.98 |
| 07/10/2026 19:46 | 1 | 33.97 |
| 07/10/2026 19:46 | 47 | 33.96 |
| 07/10/2026 19:46 | 5 | 33.96 |
| 07/10/2026 19:46 | 6 | 33.96 |
| 07/10/2026 19:46 | 100 | 33.95 |
| 07/10/2026 19:46 | 104 | 33.95 |
| 07/10/2026 19:46 | 18 | 33.95 |
| 07/10/2026 19:46 | 82 | 33.95 |
| 07/10/2026 19:46 | 60 | 33.95 |
| 07/10/2026 19:46 | 100 | 33.95 |
| 07/10/2026 19:46 | 100 | 33.95 |
| 07/10/2026 19:46 | 100 | 33.95 |
| 07/10/2026 19:46 | 42 | 33.95 |
| 07/10/2026 19:46 | 58 | 33.95 |
| 07/10/2026 19:45 | 30 | 33.94 |
| 07/10/2026 19:45 | 2 | 33.94 |
| 07/10/2026 19:45 | 24 | 33.93 |
| 07/10/2026 19:45 | 276 | 33.93 |
| 07/10/2026 19:45 | 100 | 33.93 |
| 07/10/2026 19:45 | 100 | 33.93 |
| 07/10/2026 19:45 | 191 | 33.93 |
| 07/10/2026 19:44 | 9 | 33.93 |
| 07/10/2026 19:44 | 20 | 33.925 |
| 07/10/2026 19:43 | 83 | 33.92 |
| 07/10/2026 19:43 | 17 | 33.92 |
| 07/10/2026 19:43 | 200 | 33.92 |
| 07/10/2026 19:43 | 200 | 33.92 |
| 07/10/2026 19:42 | 100 | 33.91 |
| 07/10/2026 19:42 | 1 | 33.91 |
| 07/10/2026 19:42 | 15 | 33.91 |
| 07/10/2026 19:42 | 1 | 33.91 |
| 07/10/2026 19:42 | 100 | 33.91 |
| 07/10/2026 19:42 | 80 | 33.91 |
| 07/10/2026 19:42 | 20 | 33.91 |
| 07/10/2026 19:42 | 20 | 33.91 |
| 07/10/2026 19:41 | 56 | 33.915 |
| 07/10/2026 19:40 | 100 | 33.92 |
| 07/10/2026 19:40 | 1 | 33.92 |
| 07/10/2026 19:40 | 100 | 33.92 |
| 07/10/2026 19:40 | 1 | 33.92 |
| 07/10/2026 19:40 | 100 | 33.92 |
| 07/10/2026 19:40 | 2 | 33.92 |
| 07/10/2026 19:40 | 100 | 33.925 |
| 07/10/2026 19:40 | 83 | 33.93 |
| 07/10/2026 19:40 | 17 | 33.93 |
| 07/10/2026 19:40 | 65 | 33.93 |
| 07/10/2026 19:40 | 18 | 33.93 |
| 07/10/2026 19:40 | 98 | 33.93 |
| 07/10/2026 19:40 | 102 | 33.93 |
| 07/10/2026 19:40 | 98 | 33.93 |
| 07/10/2026 19:40 | 102 | 33.93 |
| 07/10/2026 19:40 | 100 | 33.93 |
| 07/10/2026 19:40 | 100 | 33.93 |
| 07/10/2026 19:40 | 20 | 33.925 |
| 07/10/2026 19:39 | 19 | 33.925 |
| 07/10/2026 19:38 | 100 | 33.92 |
| 07/10/2026 19:38 | 17 | 33.92 |
| 07/10/2026 19:38 | 283 | 33.92 |
| 07/10/2026 19:38 | 8 | 33.92 |
| 07/10/2026 19:38 | 200 | 33.92 |
| 07/10/2026 19:38 | 16 | 33.92 |
| 07/10/2026 19:38 | 284 | 33.92 |
| 07/10/2026 19:37 | 60 | 33.92 |
| 07/10/2026 19:37 | 8 | 33.92 |
| 07/10/2026 19:37 | 100 | 33.92 |
| 07/10/2026 19:37 | 34 | 33.92 |
| 07/10/2026 19:37 | 200 | 33.92 |
| 07/10/2026 19:37 | 1 | 33.92 |
| 07/10/2026 19:37 | 1 | 33.92 |
| 07/10/2026 19:37 | 27 | 33.92 |
| 07/10/2026 19:37 | 1 | 33.925 |
| 07/10/2026 19:36 | 30 | 33.925 |
| 07/10/2026 19:35 | 59 | 33.925 |
| 07/10/2026 19:35 | 1 | 33.925 |
| 07/10/2026 19:32 | 100 | 33.93 |
| 07/10/2026 19:32 | 100 | 33.93 |
| 07/10/2026 19:32 | 15 | 33.93 |
| 07/10/2026 19:32 | 31 | 33.94 |
| 07/10/2026 19:32 | 200 | 33.94 |
| 07/10/2026 19:32 | 100 | 33.93 |
| 07/10/2026 19:32 | 200 | 33.93 |
| 07/10/2026 19:32 | 300 | 33.93 |
| 07/10/2026 19:32 | 2 | 33.93 |
| 07/10/2026 19:32 | 40 | 33.93 |
| 07/10/2026 19:31 | 5 | 33.93 |
| 07/10/2026 19:31 | 300 | 33.93 |
| 07/10/2026 19:31 | 100 | 33.93 |
| 07/10/2026 19:30 | 91 | 33.93 |
| 07/10/2026 19:30 | 15 | 33.93 |
| 07/10/2026 19:30 | 100 | 33.93 |
| 07/10/2026 19:29 | 63 | 33.935 |
| 07/10/2026 19:29 | 80 | 33.935 |
| 07/10/2026 19:27 | 55 | 33.935 |
| 07/10/2026 19:27 | 100 | 33.93 |
| 07/10/2026 19:27 | 95 | 33.93 |
| 07/10/2026 19:27 | 5 | 33.93 |
| 07/10/2026 19:27 | 200 | 33.93 |
| 07/10/2026 19:27 | 40 | 33.93 |
| 07/10/2026 19:26 | 100 | 33.93 |
| 07/10/2026 19:26 | 30 | 33.93 |
| 07/10/2026 19:26 | 13 | 33.93 |
| 07/10/2026 19:26 | 1 | 33.93 |
| 07/10/2026 19:26 | 1 | 33.93 |
| 07/10/2026 19:26 | 1 | 33.93 |
| 07/10/2026 19:26 | 12 | 33.93 |
| 07/10/2026 19:26 | 100 | 33.93 |
| 07/10/2026 19:26 | 1 | 33.93 |
| 07/10/2026 19:26 | 5 | 33.93 |
| 07/10/2026 19:26 | 5 | 33.93 |
| 07/10/2026 19:26 | 15 | 33.94 |
| 07/10/2026 19:26 | 17 | 33.94 |
| 07/10/2026 19:26 | 4 | 33.94 |
| 07/10/2026 19:26 | 100 | 33.94 |
| 07/10/2026 19:26 | 200 | 33.94 |
| 07/10/2026 19:26 | 20 | 33.94 |
| 07/10/2026 19:26 | 19 | 33.94 |
| 07/10/2026 19:26 | 8 | 33.94 |
| 07/10/2026 19:25 | 100 | 33.94 |
| 07/10/2026 19:25 | 1 | 33.94 |
| 07/10/2026 19:25 | 100 | 33.94 |
| 07/10/2026 19:25 | 1 | 33.935 |
| 07/10/2026 19:25 | 44 | 33.93 |
| 07/10/2026 19:25 | 100 | 33.93 |
| 07/10/2026 19:23 | 100 | 33.92 |
| 07/10/2026 19:23 | 100 | 33.92 |
| 07/10/2026 19:23 | 100 | 33.91 |
| 07/10/2026 19:23 | 100 | 33.91 |
| 07/10/2026 19:23 | 200 | 33.91 |
| 07/10/2026 19:23 | 100 | 33.90 |
| 07/10/2026 19:23 | 200 | 33.90 |
| 07/10/2026 19:23 | 8 | 33.90 |
| 07/10/2026 19:23 | 5 | 33.90 |
| 07/10/2026 19:23 | 12 | 33.90 |
| 07/10/2026 19:23 | 100 | 33.90 |
| 07/10/2026 19:23 | 1 | 33.90 |
| 07/10/2026 19:23 | 100 | 33.90 |
| 07/10/2026 19:23 | 9 | 33.90 |
| 07/10/2026 19:23 | 100 | 33.90 |
| 07/10/2026 19:23 | 100 | 33.90 |
| 07/10/2026 19:23 | 100 | 33.905 |
| 07/10/2026 19:23 | 200 | 33.91 |
| 07/10/2026 19:23 | 100 | 33.91 |
| 07/10/2026 19:23 | 15 | 33.92 |
| 07/10/2026 19:23 | 100 | 33.92 |
| 07/10/2026 19:23 | 1 | 33.92 |
| 07/10/2026 19:23 | 400 | 33.92 |
| 07/10/2026 19:22 | 73 | 33.92 |
| 07/10/2026 19:22 | 27 | 33.92 |
| 07/10/2026 19:22 | 100 | 33.92 |
| 07/10/2026 19:22 | 100 | 33.92 |
| 07/10/2026 19:22 | 100 | 33.92 |
| 07/10/2026 19:22 | 100 | 33.92 |
| 07/10/2026 19:22 | 9 | 33.92 |
| 07/10/2026 19:22 | 18 | 33.92 |
| 07/10/2026 19:22 | 17 | 33.91 |
| 07/10/2026 19:22 | 83 | 33.91 |
| 07/10/2026 19:22 | 100 | 33.91 |
| 07/10/2026 19:22 | 500 | 33.91 |
| 07/10/2026 19:22 | 100 | 33.91 |
| 07/10/2026 19:22 | 3 | 33.91 |
| 07/10/2026 19:22 | 20 | 33.91 |
| 07/10/2026 19:22 | 20 | 33.91 |
| 07/10/2026 19:22 | 80 | 33.91 |
| 07/10/2026 19:22 | 20 | 33.91 |
| 07/10/2026 19:21 | 100 | 33.91 |
| 07/10/2026 19:21 | 100 | 33.91 |
| 07/10/2026 19:20 | 100 | 33.92 |
| 07/10/2026 19:20 | 121 | 33.92 |
| 07/10/2026 19:20 | 73 | 33.92 |
| 07/10/2026 19:20 | 100 | 33.92 |
| 07/10/2026 19:20 | 5 | 33.93 |
| 07/10/2026 19:20 | 100 | 33.93 |
| 07/10/2026 19:20 | 100 | 33.93 |
| 07/10/2026 19:18 | 100 | 33.94 |
| 07/10/2026 19:18 | 8 | 33.94 |
| 07/10/2026 19:18 | 1 | 33.94 |
| 07/10/2026 19:18 | 5 | 33.94 |
| 07/10/2026 19:18 | 1 | 33.94 |
| 07/10/2026 19:18 | 15 | 33.94 |
| 07/10/2026 19:18 | 500 | 33.94 |
| 07/10/2026 19:18 | 57 | 33.945 |
| 07/10/2026 19:17 | 1 | 33.945 |
| 07/10/2026 19:17 | 18 | 33.95 |
| 07/10/2026 19:17 | 94 | 33.94 |
| 07/10/2026 19:17 | 92 | 33.94 |
| 07/10/2026 19:17 | 8 | 33.94 |
| 07/10/2026 19:16 | 9 | 33.935 |
| 07/10/2026 19:16 | 1 | 33.935 |
| 07/10/2026 19:15 | 20 | 33.935 |
| 07/10/2026 19:14 | 12 | 33.935 |
| 07/10/2026 19:14 | 100 | 33.935 |
| 07/10/2026 19:14 | 100 | 33.935 |
| 07/10/2026 19:14 | 100 | 33.935 |
| 07/10/2026 19:14 | 100 | 33.94 |
| 07/10/2026 19:14 | 4 | 33.94 |
| 07/10/2026 19:14 | 100 | 33.94 |
| 07/10/2026 19:14 | 15 | 33.94 |
| 07/10/2026 19:14 | 100 | 33.94 |
| 07/10/2026 19:14 | 18 | 33.94 |
| 07/10/2026 19:14 | 82 | 33.94 |
| 07/10/2026 19:14 | 100 | 33.94 |
| 07/10/2026 19:14 | 11 | 33.94 |
| 07/10/2026 19:14 | 89 | 33.94 |
| 07/10/2026 19:14 | 42 | 33.94 |
| 07/10/2026 19:14 | 52 | 33.94 |
| 07/10/2026 19:14 | 6 | 33.94 |
| 07/10/2026 19:14 | 100 | 33.94 |
| 07/10/2026 19:14 | 94 | 33.94 |
| 07/10/2026 19:14 | 6 | 33.94 |
| 07/10/2026 19:13 | 100 | 33.935 |
| 07/10/2026 19:13 | 100 | 33.94 |
| 07/10/2026 19:12 | 8 | 33.94 |
| 07/10/2026 19:12 | 77 | 33.945 |
| 07/10/2026 19:12 | 23 | 33.945 |
| 07/10/2026 19:12 | 100 | 33.94 |
| 07/10/2026 19:12 | 100 | 33.94 |
| 07/10/2026 19:12 | 100 | 33.94 |
| 07/10/2026 19:12 | 100 | 33.94 |
| 07/10/2026 19:12 | 100 | 33.94 |
| 07/10/2026 19:12 | 100 | 33.94 |
| 07/10/2026 19:12 | 20 | 33.93 |
| 07/10/2026 19:12 | 11 | 33.93 |
| 07/10/2026 19:12 | 78 | 33.93 |
| 07/10/2026 19:12 | 5 | 33.93 |
| 07/10/2026 19:12 | 17 | 33.93 |
| 07/10/2026 19:12 | 300 | 33.93 |
| 07/10/2026 19:12 | 100 | 33.93 |
| 07/10/2026 19:12 | 100 | 33.93 |
| 07/10/2026 19:11 | 100 | 33.93 |
| 07/10/2026 19:11 | 100 | 33.93 |
| 07/10/2026 19:11 | 200 | 33.93 |
| 07/10/2026 19:11 | 4 | 33.93 |
| 07/10/2026 19:11 | 197 | 33.93 |
| 07/10/2026 19:11 | 100 | 33.93 |
| 07/10/2026 19:11 | 100 | 33.93 |
| 07/10/2026 19:11 | 6 | 33.93 |
| 07/10/2026 19:11 | 100 | 33.93 |
| 07/10/2026 19:11 | 100 | 33.93 |
| 07/10/2026 19:11 | 18 | 33.93 |
| 07/10/2026 19:11 | 100 | 33.93 |
| 07/10/2026 19:11 | 100 | 33.935 |
| 07/10/2026 19:11 | 10 | 33.94 |
| 07/10/2026 19:11 | 100 | 33.94 |
| 07/10/2026 19:11 | 100 | 33.95 |
| 07/10/2026 19:11 | 200 | 33.945 |
| 07/10/2026 19:10 | 40 | 33.945 |
| 07/10/2026 19:10 | 4 | 33.95 |
| 07/10/2026 19:10 | 100 | 33.95 |
| 07/10/2026 19:10 | 100 | 33.95 |
| 07/10/2026 19:08 | 57 | 33.96 |
| 07/10/2026 19:08 | 1 | 33.96 |
| 07/10/2026 19:08 | 1 | 33.96 |
| 07/10/2026 19:08 | 2 | 33.96 |
| 07/10/2026 19:08 | 1 | 33.96 |
| 07/10/2026 19:08 | 92 | 33.95 |
| 07/10/2026 19:08 | 18 | 33.95 |
| 07/10/2026 19:08 | 20 | 33.94 |
| 07/10/2026 19:08 | 6 | 33.94 |
| 07/10/2026 19:08 | 100 | 33.94 |
| 07/10/2026 19:08 | 100 | 33.94 |
| 07/10/2026 19:07 | 100 | 33.94 |
| 07/10/2026 19:06 | 15 | 33.95 |
| 07/10/2026 19:06 | 185 | 33.95 |
| 07/10/2026 19:06 | 14 | 33.95 |
| 07/10/2026 19:06 | 100 | 33.95 |
| 07/10/2026 19:06 | 100 | 33.95 |
| 07/10/2026 19:06 | 100 | 33.95 |
| 07/10/2026 19:06 | 1 | 33.95 |
| 07/10/2026 19:06 | 100 | 33.96 |
| 07/10/2026 19:05 | 100 | 33.97 |
| 07/10/2026 19:05 | 5 | 33.97 |
| 07/10/2026 19:04 | 100 | 33.96 |
| 07/10/2026 19:04 | 100 | 33.96 |
| 07/10/2026 19:04 | 1 | 33.96 |
| 07/10/2026 19:04 | 100 | 33.96 |
| 07/10/2026 19:04 | 100 | 33.95 |
| 07/10/2026 19:04 | 15 | 33.95 |
| 07/10/2026 19:04 | 100 | 33.95 |
| 07/10/2026 19:04 | 100 | 33.95 |
| 07/10/2026 19:04 | 100 | 33.95 |
| 07/10/2026 19:03 | 18 | 33.96 |
| 07/10/2026 19:03 | 40 | 33.96 |
| 07/10/2026 19:03 | 15 | 33.97 |
| 07/10/2026 19:03 | 86 | 33.975 |
| 07/10/2026 19:03 | 14 | 33.97 |
| 07/10/2026 19:03 | 2 | 33.97 |
| 07/10/2026 19:03 | 100 | 33.97 |
| 07/10/2026 19:03 | 6 | 33.97 |
| 07/10/2026 19:03 | 100 | 33.97 |
| 07/10/2026 19:02 | 42 | 33.96 |
| 07/10/2026 19:02 | 6 | 33.96 |
| 07/10/2026 19:01 | 100 | 33.97 |
| 07/10/2026 19:01 | 108 | 33.97 |
| 07/10/2026 19:01 | 100 | 33.97 |
| 07/10/2026 19:01 | 100 | 33.97 |
| 07/10/2026 19:01 | 100 | 33.97 |
| 07/10/2026 19:01 | 200 | 33.97 |
| 07/10/2026 19:01 | 100 | 33.98 |
| 07/10/2026 19:01 | 100 | 33.975 |
| 07/10/2026 19:01 | 100 | 33.975 |
| 07/10/2026 19:01 | 100 | 33.97 |
| 07/10/2026 19:01 | 74 | 33.98 |
| 07/10/2026 19:01 | 95 | 33.98 |
| 07/10/2026 19:01 | 5 | 33.98 |
| 07/10/2026 19:01 | 100 | 33.975 |
| 07/10/2026 19:01 | 100 | 33.975 |
| 07/10/2026 19:01 | 34 | 33.97 |
| 07/10/2026 19:01 | 10 | 33.97 |
| 07/10/2026 19:01 | 90 | 33.97 |
| 07/10/2026 19:01 | 10 | 33.97 |
| 07/10/2026 19:01 | 100 | 33.97 |
| 07/10/2026 19:01 | 100 | 33.97 |
| 07/10/2026 19:01 | 100 | 33.975 |
| 07/10/2026 19:01 | 100 | 33.975 |
| 07/10/2026 19:00 | 100 | 33.97 |
| 07/10/2026 19:00 | 60 | 33.97 |
| 07/10/2026 19:00 | 40 | 33.97 |
| 07/10/2026 19:00 | 1 | 33.97 |
| 07/10/2026 19:00 | 8 | 33.97 |
| 07/10/2026 19:00 | 200 | 33.97 |
| 07/10/2026 19:00 | 200 | 33.97 |
| 07/10/2026 19:00 | 100 | 33.97 |
| 07/10/2026 18:59 | 1 | 33.965 |
| 07/10/2026 18:59 | 1 | 33.97 |
| 07/10/2026 18:59 | 80 | 33.97 |
| 07/10/2026 18:59 | 20 | 33.97 |
| 07/10/2026 18:57 | 8 | 33.975 |
| 07/10/2026 18:56 | 58 | 33.975 |
| 07/10/2026 18:56 | 100 | 33.98 |
| 07/10/2026 18:56 | 81 | 33.98 |
| 07/10/2026 18:56 | 100 | 33.98 |
| 07/10/2026 18:56 | 100 | 33.99 |
| 07/10/2026 18:56 | 100 | 33.98 |
| 07/10/2026 18:56 | 1 | 33.98 |
| 07/10/2026 18:56 | 8 | 33.98 |
| 07/10/2026 18:55 | 100 | 33.97 |
| 07/10/2026 18:55 | 200 | 33.97 |
| 07/10/2026 18:55 | 100 | 33.97 |
| 07/10/2026 18:55 | 15 | 33.97 |
| 07/10/2026 18:54 | 44 | 33.975 |
| 07/10/2026 18:54 | 20 | 33.975 |
| 07/10/2026 18:53 | 1 | 33.97 |
| 07/10/2026 18:53 | 3 | 33.97 |
| 07/10/2026 18:53 | 20 | 33.97 |
| 07/10/2026 18:53 | 76 | 33.97 |
| 07/10/2026 18:53 | 200 | 33.97 |
| 07/10/2026 18:53 | 100 | 33.97 |
| 07/10/2026 18:53 | 180 | 33.97 |
| 07/10/2026 18:53 | 9 | 33.97 |
| 07/10/2026 18:53 | 20 | 33.97 |
| 07/10/2026 18:53 | 59 | 33.98 |
| 07/10/2026 18:53 | 65 | 33.98 |
| 07/10/2026 18:53 | 55 | 33.98 |
| 07/10/2026 18:53 | 41 | 33.98 |
| 07/10/2026 18:53 | 40 | 33.98 |
| 07/10/2026 18:53 | 9 | 33.98 |
| 07/10/2026 18:53 | 10 | 33.98 |
| 07/10/2026 18:53 | 100 | 33.99 |
| 07/10/2026 18:53 | 200 | 33.99 |
| 07/10/2026 18:53 | 200 | 33.99 |
| 07/10/2026 18:53 | 4 | 33.99 |
| 07/10/2026 18:53 | 196 | 33.99 |
| 07/10/2026 18:53 | 96 | 33.99 |
| 07/10/2026 18:53 | 4 | 33.99 |
| 07/10/2026 18:53 | 196 | 33.99 |
| 07/10/2026 18:53 | 100 | 33.985 |
| 07/10/2026 18:53 | 20 | 33.985 |
| 07/10/2026 18:52 | 7 | 33.985 |
| 07/10/2026 18:51 | 100 | 33.99 |
| 07/10/2026 18:51 | 10 | 33.99 |
| 07/10/2026 18:51 | 70 | 33.99 |
| 07/10/2026 18:51 | 100 | 33.995 |
| 07/10/2026 18:51 | 100 | 33.995 |
| 07/10/2026 18:51 | 10 | 34.00 |
| 07/10/2026 18:51 | 200 | 33.995 |
| 07/10/2026 18:51 | 100 | 34.00 |
| 07/10/2026 18:51 | 200 | 34.00 |
| 07/10/2026 18:51 | 20 | 34.00 |
| 07/10/2026 18:51 | 180 | 34.00 |
| 07/10/2026 18:51 | 100 | 34.00 |
| 07/10/2026 18:51 | 100 | 34.00 |
| 07/10/2026 18:51 | 100 | 34.00 |
| 07/10/2026 18:51 | 100 | 34.00 |
| 07/10/2026 18:51 | 100 | 34.00 |
| 07/10/2026 18:51 | 200 | 34.01 |
| 07/10/2026 18:51 | 74 | 34.00 |
| 07/10/2026 18:51 | 100 | 34.00 |
| 07/10/2026 18:51 | 200 | 34.00 |
| 07/10/2026 18:51 | 100 | 34.00 |
| 07/10/2026 18:51 | 100 | 34.01 |
| 07/10/2026 18:51 | 200 | 34.01 |
| 07/10/2026 18:51 | 100 | 34.01 |
| 07/10/2026 18:51 | 313 | 34.00 |
| 07/10/2026 18:51 | 120 | 34.00 |
| 07/10/2026 18:51 | 600 | 34.00 |
| 07/10/2026 18:51 | 600 | 34.00 |
| 07/10/2026 18:51 | 480 | 34.00 |
| 07/10/2026 18:51 | 120 | 34.00 |
| 07/10/2026 18:51 | 92 | 34.00 |
| 07/10/2026 18:51 | 120 | 34.00 |
| 07/10/2026 18:51 | 430 | 34.00 |
| 07/10/2026 18:51 | 10 | 34.00 |
| 07/10/2026 18:51 | 10 | 34.00 |
| 07/10/2026 18:51 | 10 | 34.00 |
| 07/10/2026 18:51 | 10 | 34.00 |
| 07/10/2026 18:51 | 10 | 34.00 |
| 07/10/2026 18:51 | 10 | 34.00 |
| 07/10/2026 18:51 | 590 | 34.00 |
| 07/10/2026 18:51 | 10 | 34.00 |
| 07/10/2026 18:51 | 580 | 34.00 |
| 07/10/2026 18:51 | 10 | 34.00 |
| 07/10/2026 18:51 | 10 | 34.00 |
| 07/10/2026 18:51 | 476 | 34.00 |
| 07/10/2026 18:51 | 124 | 34.00 |
| 07/10/2026 18:51 | 124 | 34.00 |
| 07/10/2026 18:51 | 476 | 34.00 |
| 07/10/2026 18:51 | 500 | 34.00 |
| 07/10/2026 18:51 | 100 | 34.00 |
| 07/10/2026 18:51 | 40 | 34.00 |
| 07/10/2026 18:51 | 20 | 34.00 |
| 07/10/2026 18:51 | 200 | 34.00 |
| 07/10/2026 18:51 | 6 | 34.01 |
| 07/10/2026 18:51 | 2 | 34.01 |
| 07/10/2026 18:51 | 7 | 34.01 |
| 07/10/2026 18:51 | 8 | 34.01 |
| 07/10/2026 18:51 | 1 | 34.01 |
| 07/10/2026 18:51 | 8 | 34.01 |
| 07/10/2026 18:51 | 100 | 34.01 |
| 07/10/2026 18:51 | 9 | 34.01 |
| 07/10/2026 18:51 | 166 | 34.00 |
| 07/10/2026 18:51 | 70 | 34.00 |
| 07/10/2026 18:51 | 1357 | 34.00 |
| 07/10/2026 18:51 | 300 | 34.00 |
| 07/10/2026 18:51 | 300 | 34.00 |
| 07/10/2026 18:51 | 100 | 34.00 |
| 07/10/2026 18:51 | 200 | 34.00 |
| 07/10/2026 18:51 | 100 | 34.00 |
| 07/10/2026 18:50 | 100 | 33.995 |
| 07/10/2026 18:50 | 100 | 33.995 |
| 07/10/2026 18:50 | 300 | 34.00 |
| 07/10/2026 18:50 | 100 | 33.995 |
| 07/10/2026 18:50 | 300 | 34.00 |
| 07/10/2026 18:50 | 33 | 34.00 |
| 07/10/2026 18:50 | 267 | 34.00 |
| 07/10/2026 18:50 | 33 | 34.00 |
| 07/10/2026 18:50 | 7110 | 34.00 |
| 07/10/2026 18:50 | 158 | 34.00 |
| 07/10/2026 18:50 | 300 | 34.00 |
| 07/10/2026 18:50 | 12 | 34.00 |
| 07/10/2026 18:50 | 38 | 34.00 |
| 07/10/2026 18:50 | 300 | 34.00 |
| 07/10/2026 18:50 | 300 | 34.00 |
| 07/10/2026 18:50 | 50 | 34.00 |
| 07/10/2026 18:50 | 49 | 34.00 |
| 07/10/2026 18:50 | 147 | 34.00 |
| 07/10/2026 18:50 | 54 | 34.00 |
| 07/10/2026 18:50 | 160 | 34.00 |
| 07/10/2026 18:50 | 140 | 34.00 |
| 07/10/2026 18:50 | 14 | 34.00 |
| 07/10/2026 18:50 | 146 | 34.00 |
| 07/10/2026 18:50 | 153 | 34.00 |
| 07/10/2026 18:50 | 146 | 34.00 |
| 07/10/2026 18:50 | 154 | 34.00 |
| 07/10/2026 18:50 | 300 | 34.00 |
| 07/10/2026 18:50 | 300 | 34.00 |
| 07/10/2026 18:50 | 100 | 34.00 |
| 07/10/2026 18:50 | 240 | 34.00 |
| 07/10/2026 18:50 | 60 | 34.00 |
| 07/10/2026 18:50 | 40 | 34.00 |
| 07/10/2026 18:50 | 100 | 33.995 |
| 07/10/2026 18:49 | 70 | 33.99 |
| 07/10/2026 18:49 | 5 | 33.99 |
| 07/10/2026 18:49 | 20 | 33.99 |
| 07/10/2026 18:49 | 20 | 33.99 |
| 07/10/2026 18:49 | 7 | 33.99 |
| 07/10/2026 18:49 | 100 | 33.99 |
| 07/10/2026 18:49 | 200 | 33.99 |
| 07/10/2026 18:48 | 2 | 33.985 |
| 07/10/2026 18:48 | 100 | 33.99 |
| 07/10/2026 18:48 | 11 | 33.99 |
| 07/10/2026 18:48 | 44 | 33.99 |
| 07/10/2026 18:48 | 100 | 33.995 |
| 07/10/2026 18:47 | 100 | 33.99 |
| 07/10/2026 18:47 | 100 | 33.99 |
| 07/10/2026 18:47 | 1 | 33.99 |
| 07/10/2026 18:47 | 9 | 33.99 |
| 07/10/2026 18:47 | 91 | 33.99 |
| 07/10/2026 18:47 | 100 | 33.99 |
| 07/10/2026 18:47 | 200 | 33.99 |
| 07/10/2026 18:46 | 3 | 33.99 |
| 07/10/2026 18:46 | 14 | 33.99 |
| 07/10/2026 18:46 | 15 | 33.99 |
| 07/10/2026 18:46 | 15 | 33.99 |
| 07/10/2026 18:46 | 9 | 33.99 |
| 07/10/2026 18:46 | 260 | 34.00 |
| 07/10/2026 18:46 | 25 | 34.00 |
| 07/10/2026 18:46 | 300 | 34.00 |
| 07/10/2026 18:46 | 25 | 34.00 |
| 07/10/2026 18:46 | 300 | 34.00 |
| 07/10/2026 18:46 | 39 | 34.00 |
| 07/10/2026 18:46 | 260 | 34.00 |
| 07/10/2026 18:46 | 40 | 34.00 |
| 07/10/2026 18:46 | 25 | 34.00 |
| 07/10/2026 18:46 | 300 | 34.00 |
| 07/10/2026 18:45 | 100 | 33.99 |
| 07/10/2026 18:44 | 100 | 33.98 |
| 07/10/2026 18:44 | 100 | 33.98 |
| 07/10/2026 18:44 | 44 | 33.98 |
| 07/10/2026 18:44 | 56 | 33.98 |
| 07/10/2026 18:44 | 100 | 33.98 |
| 07/10/2026 18:44 | 100 | 33.98 |
| 07/10/2026 18:44 | 18 | 33.98 |
| 07/10/2026 18:44 | 100 | 33.98 |
| 07/10/2026 18:44 | 82 | 33.98 |
| 07/10/2026 18:44 | 20 | 33.98 |
| 07/10/2026 18:44 | 20 | 33.98 |
| 07/10/2026 18:44 | 100 | 33.98 |
| 07/10/2026 18:44 | 3 | 33.99 |
| 07/10/2026 18:44 | 100 | 33.99 |
| 07/10/2026 18:44 | 200 | 33.99 |
| 07/10/2026 18:43 | 27 | 33.99 |
| 07/10/2026 18:43 | 7 | 33.99 |
| 07/10/2026 18:43 | 90 | 33.99 |
| 07/10/2026 18:42 | 3 | 33.99 |
| 07/10/2026 18:42 | 2 | 33.985 |
| 07/10/2026 18:42 | 70 | 33.985 |
| 07/10/2026 18:41 | 100 | 33.98 |
| 07/10/2026 18:41 | 100 | 33.98 |
| 07/10/2026 18:41 | 100 | 33.98 |
| 07/10/2026 18:41 | 20 | 33.98 |
| 07/10/2026 18:41 | 1 | 33.98 |
| 07/10/2026 18:41 | 100 | 33.98 |
| 07/10/2026 18:41 | 20 | 33.975 |
| 07/10/2026 18:40 | 13 | 33.98 |
| 07/10/2026 18:40 | 4 | 33.98 |
| 07/10/2026 18:40 | 12 | 33.98 |
| 07/10/2026 18:40 | 5 | 33.98 |
| 07/10/2026 18:39 | 100 | 33.95 |
| 07/10/2026 18:39 | 100 | 33.95 |
| 07/10/2026 18:39 | 39 | 33.94 |
| 07/10/2026 18:39 | 100 | 33.93 |
| 07/10/2026 18:39 | 3 | 33.93 |
| 07/10/2026 18:39 | 97 | 33.93 |
| 07/10/2026 18:39 | 100 | 33.93 |
| 07/10/2026 18:39 | 100 | 33.93 |
| 07/10/2026 18:39 | 20 | 33.925 |
| 07/10/2026 18:38 | 100 | 33.92 |
| 07/10/2026 18:38 | 2 | 33.92 |
| 07/10/2026 18:38 | 20 | 33.92 |
| 07/10/2026 18:38 | 20 | 33.92 |
| 07/10/2026 18:38 | 100 | 33.92 |
| 07/10/2026 18:38 | 200 | 33.92 |
| 07/10/2026 18:38 | 70 | 33.915 |
| 07/10/2026 18:38 | 55 | 33.915 |
| 07/10/2026 18:38 | 1 | 33.915 |
| 07/10/2026 18:37 | 1 | 33.92 |
| 07/10/2026 18:37 | 9 | 33.92 |
| 07/10/2026 18:37 | 2 | 33.92 |
| 07/10/2026 18:37 | 220 | 33.93 |
| 07/10/2026 18:37 | 39 | 33.93 |
| 07/10/2026 18:37 | 100 | 33.925 |
| 07/10/2026 18:37 | 20 | 33.93 |
| 07/10/2026 18:37 | 40 | 33.93 |
| 07/10/2026 18:36 | 20 | 33.93 |
| 07/10/2026 18:36 | 84 | 33.93 |
| 07/10/2026 18:36 | 16 | 33.93 |
| 07/10/2026 18:36 | 1 | 33.93 |
| 07/10/2026 18:36 | 8 | 33.94 |
| 07/10/2026 18:36 | 15 | 33.94 |
| 07/10/2026 18:35 | 181 | 33.94 |
| 07/10/2026 18:35 | 19 | 33.94 |
| 07/10/2026 18:35 | 300 | 33.94 |
| 07/10/2026 18:35 | 12 | 33.94 |
| 07/10/2026 18:35 | 31 | 33.94 |
| 07/10/2026 18:35 | 88 | 33.94 |
| 07/10/2026 18:35 | 12 | 33.94 |
| 07/10/2026 18:35 | 15 | 33.94 |
| 07/10/2026 18:35 | 13 | 33.94 |
| 07/10/2026 18:35 | 4 | 33.94 |
| 07/10/2026 18:35 | 100 | 33.94 |
| 07/10/2026 18:35 | 10 | 33.94 |
| 07/10/2026 18:35 | 100 | 33.945 |
| 07/10/2026 18:32 | 2 | 33.955 |
| 07/10/2026 18:32 | 39 | 33.95 |
| 07/10/2026 18:32 | 100 | 33.94 |
| 07/10/2026 18:32 | 100 | 33.94 |
| 07/10/2026 18:32 | 100 | 33.94 |
| 07/10/2026 18:32 | 100 | 33.94 |
| 07/10/2026 18:32 | 100 | 33.94 |
| 07/10/2026 18:32 | 103 | 33.93 |
| 07/10/2026 18:32 | 97 | 33.93 |
| 07/10/2026 18:32 | 1 | 33.93 |
| 07/10/2026 18:32 | 200 | 33.93 |
| 07/10/2026 18:32 | 100 | 33.93 |
| 07/10/2026 18:31 | 100 | 33.93 |
| 07/10/2026 18:31 | 100 | 33.93 |
| 07/10/2026 18:31 | 16 | 33.93 |
| 07/10/2026 18:31 | 45 | 33.93 |
| 07/10/2026 18:31 | 55 | 33.93 |
| 07/10/2026 18:31 | 45 | 33.93 |
| 07/10/2026 18:31 | 100 | 33.93 |
| 07/10/2026 18:31 | 100 | 33.93 |
| 07/10/2026 18:31 | 100 | 33.93 |
| 07/10/2026 18:31 | 100 | 33.925 |
| 07/10/2026 18:31 | 55 | 33.925 |
| 07/10/2026 18:31 | 5 | 33.925 |
| 07/10/2026 18:29 | 100 | 33.925 |
| 07/10/2026 18:29 | 100 | 33.925 |
| 07/10/2026 18:29 | 100 | 33.92 |
| 07/10/2026 18:29 | 20 | 33.92 |
| 07/10/2026 18:29 | 100 | 33.92 |
| 07/10/2026 18:28 | 48 | 33.91 |
| 07/10/2026 18:28 | 100 | 33.91 |
| 07/10/2026 18:28 | 52 | 33.91 |
| 07/10/2026 18:28 | 48 | 33.91 |
| 07/10/2026 18:28 | 6 | 33.91 |
| 07/10/2026 18:28 | 46 | 33.91 |
| 07/10/2026 18:28 | 54 | 33.91 |
| 07/10/2026 18:28 | 46 | 33.91 |
| 07/10/2026 18:28 | 100 | 33.91 |
| 07/10/2026 18:28 | 5 | 33.905 |
| 07/10/2026 18:28 | 40 | 33.90 |
| 07/10/2026 18:28 | 15 | 33.90 |
| 07/10/2026 18:28 | 8 | 33.90 |
| 07/10/2026 18:28 | 15 | 33.90 |
| 07/10/2026 18:27 | 57 | 33.90 |
| 07/10/2026 18:27 | 3 | 33.90 |
| 07/10/2026 18:27 | 40 | 33.90 |
| 07/10/2026 18:27 | 100 | 33.90 |
| 07/10/2026 18:27 | 21 | 33.90 |
| 07/10/2026 18:27 | 79 | 33.90 |
| 07/10/2026 18:27 | 40 | 33.90 |
| 07/10/2026 18:27 | 12 | 33.90 |
| 07/10/2026 18:27 | 3 | 33.90 |
| 07/10/2026 18:27 | 6 | 33.90 |
| 07/10/2026 18:27 | 94 | 33.90 |
| 07/10/2026 18:27 | 6 | 33.90 |
| 07/10/2026 18:27 | 100 | 33.90 |
| 07/10/2026 18:27 | 92 | 33.90 |
| 07/10/2026 18:27 | 8 | 33.90 |
| 07/10/2026 18:26 | 1 | 33.90 |
| 07/10/2026 18:25 | 1 | 33.895 |
| 07/10/2026 18:25 | 100 | 33.90 |
| 07/10/2026 18:25 | 290 | 33.90 |
| 07/10/2026 18:25 | 10 | 33.90 |
| 07/10/2026 18:25 | 300 | 33.90 |
| 07/10/2026 18:25 | 114 | 33.90 |
| 07/10/2026 18:25 | 10 | 33.90 |
| 07/10/2026 18:25 | 1 | 33.90 |
| 07/10/2026 18:24 | 10 | 33.895 |
| 07/10/2026 18:24 | 1 | 33.895 |
| 07/10/2026 18:24 | 10 | 33.895 |
| 07/10/2026 18:24 | 64 | 33.895 |
| 07/10/2026 18:23 | 22 | 33.90 |
| 07/10/2026 18:23 | 18 | 33.90 |
| 07/10/2026 18:22 | 100 | 33.90 |
| 07/10/2026 18:22 | 15 | 33.90 |
| 07/10/2026 18:22 | 3 | 33.90 |
| 07/10/2026 18:22 | 45 | 33.90 |
| 07/10/2026 18:22 | 100 | 33.89 |
| 07/10/2026 18:22 | 77 | 33.89 |
| 07/10/2026 18:22 | 23 | 33.89 |
| 07/10/2026 18:22 | 200 | 33.89 |
| 07/10/2026 18:22 | 100 | 33.89 |
| 07/10/2026 18:22 | 20 | 33.89 |
| 07/10/2026 18:22 | 100 | 33.89 |
| 07/10/2026 18:20 | 1 | 33.885 |
| 07/10/2026 18:20 | 1 | 33.89 |
| 07/10/2026 18:20 | 30 | 33.90 |
| 07/10/2026 18:20 | 30 | 33.90 |
| 07/10/2026 18:20 | 40 | 33.90 |
| 07/10/2026 18:20 | 30 | 33.90 |
| 07/10/2026 18:20 | 1 | 33.905 |
| 07/10/2026 18:19 | 60 | 33.91 |
| 07/10/2026 18:19 | 40 | 33.91 |
| 07/10/2026 18:19 | 2 | 33.91 |
| 07/10/2026 18:19 | 100 | 33.91 |
| 07/10/2026 18:19 | 44 | 33.92 |
| 07/10/2026 18:19 | 56 | 33.92 |
| 07/10/2026 18:19 | 200 | 33.915 |
| 07/10/2026 18:18 | 9 | 33.92 |
| 07/10/2026 18:18 | 1 | 33.92 |
| 07/10/2026 18:18 | 14 | 33.93 |
| 07/10/2026 18:18 | 15 | 33.93 |
| 07/10/2026 18:18 | 20 | 33.93 |
| 07/10/2026 18:18 | 100 | 33.93 |
| 07/10/2026 18:18 | 100 | 33.93 |
| 07/10/2026 18:18 | 20 | 33.93 |
| 07/10/2026 18:16 | 200 | 33.93 |
| 07/10/2026 18:16 | 2 | 33.93 |
| 07/10/2026 18:16 | 100 | 33.93 |
| 07/10/2026 18:16 | 1 | 33.93 |
| 07/10/2026 18:16 | 2 | 33.93 |
| 07/10/2026 18:16 | 8 | 33.93 |
| 07/10/2026 18:16 | 100 | 33.93 |
| 07/10/2026 18:16 | 100 | 33.93 |
| 07/10/2026 18:16 | 1 | 33.94 |
| 07/10/2026 18:16 | 100 | 33.94 |
| 07/10/2026 18:16 | 55 | 33.92 |
| 07/10/2026 18:16 | 18 | 33.92 |
| 07/10/2026 18:16 | 100 | 33.92 |
| 07/10/2026 18:16 | 40 | 33.91 |
| 07/10/2026 18:16 | 40 | 33.91 |
| 07/10/2026 18:16 | 1 | 33.90 |
| 07/10/2026 18:15 | 1 | 33.895 |
| 07/10/2026 18:14 | 1 | 33.895 |
| 07/10/2026 18:14 | 20 | 33.89 |
| 07/10/2026 18:14 | 20 | 33.88 |
| 07/10/2026 18:14 | 100 | 33.88 |
| 07/10/2026 18:14 | 100 | 33.88 |
| 07/10/2026 18:14 | 20 | 33.875 |
| 07/10/2026 18:13 | 200 | 33.875 |
| 07/10/2026 18:12 | 20 | 33.87 |
| 07/10/2026 18:10 | 5 | 33.85 |
| 07/10/2026 18:10 | 6 | 33.85 |
| 07/10/2026 18:10 | 1 | 33.85 |
| 07/10/2026 18:10 | 100 | 33.85 |
| 07/10/2026 18:10 | 2 | 33.85 |
| 07/10/2026 18:10 | 100 | 33.85 |
| 07/10/2026 18:10 | 31 | 33.85 |
| 07/10/2026 18:10 | 20 | 33.85 |
| 07/10/2026 18:10 | 100 | 33.86 |
| 07/10/2026 18:10 | 32 | 33.86 |
| 07/10/2026 18:10 | 1 | 33.86 |
| 07/10/2026 18:10 | 100 | 33.86 |
| 07/10/2026 18:09 | 1 | 33.87 |
| 07/10/2026 18:09 | 15 | 33.87 |
| 07/10/2026 18:09 | 20 | 33.87 |
| 07/10/2026 18:08 | 100 | 33.87 |
| 07/10/2026 18:08 | 1 | 33.87 |
| 07/10/2026 18:08 | 1 | 33.87 |
| 07/10/2026 18:08 | 2 | 33.87 |
| 07/10/2026 18:08 | 15 | 33.87 |
| 07/10/2026 18:08 | 15 | 33.87 |
| 07/10/2026 18:08 | 54 | 33.87 |
| 07/10/2026 18:08 | 6 | 33.87 |
| 07/10/2026 18:08 | 40 | 33.87 |
| 07/10/2026 18:08 | 100 | 33.87 |
| 07/10/2026 18:08 | 20 | 33.87 |
| 07/10/2026 18:08 | 100 | 33.87 |
| 07/10/2026 18:07 | 100 | 33.87 |
| 07/10/2026 18:07 | 1 | 33.87 |
| 07/10/2026 18:07 | 300 | 33.87 |
| 07/10/2026 18:07 | 7 | 33.87 |
| 07/10/2026 18:07 | 16 | 33.87 |
| 07/10/2026 18:07 | 27 | 33.87 |
| 07/10/2026 18:07 | 100 | 33.87 |
| 07/10/2026 18:07 | 1 | 33.87 |
| 07/10/2026 18:07 | 100 | 33.87 |
| 07/10/2026 18:07 | 100 | 33.87 |
| 07/10/2026 18:07 | 18 | 33.87 |
| 07/10/2026 18:07 | 100 | 33.87 |
| 07/10/2026 18:07 | 5 | 33.88 |
| 07/10/2026 18:06 | 4 | 33.89 |
| 07/10/2026 18:06 | 20 | 33.895 |
| 07/10/2026 18:06 | 100 | 33.895 |
| 07/10/2026 18:06 | 70 | 33.90 |
| 07/10/2026 18:06 | 500 | 33.90 |
| 07/10/2026 18:06 | 200 | 33.90 |
| 07/10/2026 18:05 | 20 | 33.905 |
| 07/10/2026 18:04 | 100 | 33.91 |
| 07/10/2026 18:04 | 200 | 33.91 |
| 07/10/2026 18:04 | 100 | 33.91 |
| 07/10/2026 18:04 | 300 | 33.91 |
| 07/10/2026 18:04 | 5 | 33.91 |
| 07/10/2026 18:04 | 100 | 33.905 |
| 07/10/2026 18:04 | 100 | 33.91 |
| 07/10/2026 18:04 | 91 | 33.905 |
| 07/10/2026 18:04 | 13 | 33.91 |
| 07/10/2026 18:04 | 20 | 33.91 |
| 07/10/2026 18:04 | 80 | 33.91 |
| 07/10/2026 18:03 | 181 | 33.92 |
| 07/10/2026 18:03 | 19 | 33.92 |
| 07/10/2026 18:03 | 1 | 33.92 |
| 07/10/2026 18:03 | 20 | 33.945 |
| 07/10/2026 18:03 | 20 | 33.94 |
| 07/10/2026 18:03 | 13 | 33.94 |
| 07/10/2026 18:03 | 100 | 33.95 |
| 07/10/2026 18:03 | 100 | 33.95 |
| 07/10/2026 18:03 | 15 | 33.96 |
| 07/10/2026 18:03 | 100 | 33.96 |
| 07/10/2026 18:02 | 15 | 33.97 |
| 07/10/2026 18:02 | 100 | 33.97 |
| 07/10/2026 18:02 | 100 | 33.97 |
| 07/10/2026 18:02 | 100 | 33.97 |
| 07/10/2026 18:02 | 100 | 33.97 |
| 07/10/2026 18:02 | 9 | 33.97 |
| 07/10/2026 18:02 | 100 | 33.97 |
| 07/10/2026 18:02 | 1 | 33.97 |
| 07/10/2026 18:02 | 1 | 33.97 |
| 07/10/2026 18:02 | 20 | 33.97 |
| 07/10/2026 18:02 | 20 | 33.98 |
| 07/10/2026 18:01 | 15 | 33.985 |
| 07/10/2026 18:01 | 20 | 33.99 |
| 07/10/2026 18:01 | 100 | 33.99 |
| 07/10/2026 18:01 | 100 | 33.99 |
| 07/10/2026 18:01 | 8 | 33.99 |
| 07/10/2026 18:01 | 40 | 33.99 |
| 07/10/2026 18:01 | 60 | 33.99 |
| 07/10/2026 18:01 | 100 | 33.99 |
| 07/10/2026 18:01 | 90 | 33.99 |
| 07/10/2026 18:01 | 10 | 33.99 |
| 07/10/2026 18:00 | 100 | 33.98 |
| 07/10/2026 18:00 | 100 | 33.98 |
| 07/10/2026 18:00 | 200 | 33.98 |
| 07/10/2026 18:00 | 300 | 33.98 |
| 07/10/2026 18:00 | 290 | 33.98 |
| 07/10/2026 18:00 | 10 | 33.98 |
| 07/10/2026 17:59 | 200 | 33.98 |
| 07/10/2026 17:59 | 200 | 33.99 |
| 07/10/2026 17:59 | 100 | 33.99 |
| 07/10/2026 17:59 | 21 | 33.99 |
| 07/10/2026 17:59 | 79 | 33.99 |
| 07/10/2026 17:59 | 400 | 33.99 |
| 07/10/2026 17:59 | 100 | 33.99 |
| 07/10/2026 17:59 | 300 | 33.99 |
| 07/10/2026 17:59 | 200 | 33.98 |
| 07/10/2026 17:59 | 200 | 33.98 |
| 07/10/2026 17:59 | 100 | 33.98 |
| 07/10/2026 17:59 | 400 | 33.965 |
| 07/10/2026 17:59 | 6 | 33.96 |
| 07/10/2026 17:59 | 14 | 33.96 |
| 07/10/2026 17:59 | 14 | 33.955 |
| 07/10/2026 17:59 | 6 | 33.955 |
| 07/10/2026 17:59 | 200 | 33.955 |
| 07/10/2026 17:59 | 100 | 33.955 |
| 07/10/2026 17:59 | 12 | 33.96 |
| 07/10/2026 17:59 | 200 | 33.95 |
| 07/10/2026 17:59 | 1 | 33.95 |
| 07/10/2026 17:59 | 100 | 33.95 |
| 07/10/2026 17:59 | 15 | 33.95 |
| 07/10/2026 17:59 | 99 | 33.96 |
| 07/10/2026 17:58 | 1 | 33.96 |
| 07/10/2026 17:58 | 15 | 33.96 |
| 07/10/2026 17:58 | 30 | 33.96 |
| 07/10/2026 17:58 | 100 | 33.95 |
| 07/10/2026 17:58 | 18 | 33.95 |
| 07/10/2026 17:58 | 82 | 33.95 |
| 07/10/2026 17:58 | 100 | 33.95 |
| 07/10/2026 17:57 | 7 | 33.94 |
| 07/10/2026 17:57 | 100 | 33.94 |
| 07/10/2026 17:57 | 8 | 33.94 |
| 07/10/2026 17:57 | 9 | 33.945 |
| 07/10/2026 17:57 | 100 | 33.94 |
| 07/10/2026 17:57 | 1 | 33.94 |
| 07/10/2026 17:57 | 1 | 33.94 |
| 07/10/2026 17:57 | 100 | 33.93 |
| 07/10/2026 17:57 | 190 | 33.92 |
| 07/10/2026 17:57 | 110 | 33.92 |
| 07/10/2026 17:57 | 1 | 33.92 |
| 07/10/2026 17:56 | 12 | 33.915 |
| 07/10/2026 17:55 | 291 | 33.92 |
| 07/10/2026 17:55 | 109 | 33.92 |
| 07/10/2026 17:55 | 300 | 33.92 |
| 07/10/2026 17:55 | 2 | 33.92 |
| 07/10/2026 17:55 | 100 | 33.92 |
| 07/10/2026 17:55 | 1 | 33.92 |
| 07/10/2026 17:55 | 15 | 33.92 |
| 07/10/2026 17:55 | 100 | 33.92 |
| 07/10/2026 17:55 | 100 | 33.92 |
| 07/10/2026 17:55 | 100 | 33.92 |
| 07/10/2026 17:55 | 100 | 33.92 |
| 07/10/2026 17:55 | 9 | 33.92 |
| 07/10/2026 17:55 | 20 | 33.92 |
| 07/10/2026 17:55 | 20 | 33.92 |
| 07/10/2026 17:55 | 180 | 33.93 |
| 07/10/2026 17:55 | 3 | 33.93 |
| 07/10/2026 17:55 | 17 | 33.93 |
| 07/10/2026 17:55 | 20 | 33.93 |
| 07/10/2026 17:55 | 100 | 33.93 |
| 07/10/2026 17:55 | 100 | 33.93 |
| 07/10/2026 17:55 | 20 | 33.93 |
| 07/10/2026 17:55 | 100 | 33.925 |
| 07/10/2026 17:55 | 7 | 33.93 |
| 07/10/2026 17:55 | 7 | 33.93 |
| 07/10/2026 17:55 | 7 | 33.93 |
| 07/10/2026 17:55 | 60 | 33.93 |
| 07/10/2026 17:55 | 15 | 33.93 |
| 07/10/2026 17:55 | 15 | 33.93 |
| 07/10/2026 17:55 | 1 | 33.93 |
| 07/10/2026 17:55 | 13 | 33.93 |
| 07/10/2026 17:55 | 20 | 33.93 |
| 07/10/2026 17:55 | 53 | 33.935 |
| 07/10/2026 17:54 | 7 | 33.935 |
| 07/10/2026 17:53 | 1 | 33.935 |
| 07/10/2026 17:52 | 100 | 33.935 |
| 07/10/2026 17:52 | 61 | 33.935 |
| 07/10/2026 17:52 | 38 | 33.935 |
| 07/10/2026 17:52 | 20 | 33.935 |
| 07/10/2026 17:51 | 100 | 33.935 |
| 07/10/2026 17:51 | 70 | 33.94 |
| 07/10/2026 17:51 | 20 | 33.94 |
| 07/10/2026 17:51 | 7 | 33.94 |
| 07/10/2026 17:51 | 7 | 33.94 |
| 07/10/2026 17:51 | 15 | 33.94 |
| 07/10/2026 17:51 | 17 | 33.94 |
| 07/10/2026 17:51 | 7 | 33.94 |
| 07/10/2026 17:51 | 15 | 33.94 |
| 07/10/2026 17:51 | 10 | 33.94 |
| 07/10/2026 17:50 | 4 | 33.945 |
| 07/10/2026 17:50 | 15 | 33.945 |
| 07/10/2026 17:50 | 4 | 33.95 |
| 07/10/2026 17:50 | 7 | 33.945 |
| 07/10/2026 17:50 | 58 | 33.945 |
| 07/10/2026 17:49 | 1 | 33.945 |
| 07/10/2026 17:48 | 62 | 33.945 |
| 07/10/2026 17:48 | 112 | 33.95 |
| 07/10/2026 17:48 | 8 | 33.95 |
| 07/10/2026 17:48 | 8 | 33.95 |
| 07/10/2026 17:47 | 13 | 33.95 |
| 07/10/2026 17:47 | 20 | 33.95 |
| 07/10/2026 17:47 | 20 | 33.95 |
| 07/10/2026 17:47 | 14 | 33.96 |
| 07/10/2026 17:47 | 36 | 33.95 |
| 07/10/2026 17:47 | 64 | 33.95 |
| 07/10/2026 17:47 | 100 | 33.95 |
| 07/10/2026 17:47 | 7 | 33.945 |
| 07/10/2026 17:47 | 100 | 33.94 |
| 07/10/2026 17:47 | 100 | 33.94 |
| 07/10/2026 17:46 | 70 | 33.94 |
| 07/10/2026 17:46 | 2 | 33.94 |
| 07/10/2026 17:46 | 20 | 33.94 |
| 07/10/2026 17:46 | 100 | 33.95 |
| 07/10/2026 17:46 | 100 | 33.95 |
| 07/10/2026 17:46 | 100 | 33.95 |
| 07/10/2026 17:46 | 20 | 33.95 |
| 07/10/2026 17:45 | 100 | 33.95 |
| 07/10/2026 17:45 | 70 | 33.95 |
| 07/10/2026 17:45 | 46 | 33.95 |
| 07/10/2026 17:45 | 2 | 33.955 |
| 07/10/2026 17:45 | 100 | 33.96 |
| 07/10/2026 17:45 | 100 | 33.95 |
| 07/10/2026 17:44 | 25 | 33.945 |
| 07/10/2026 17:44 | 200 | 33.95 |
| 07/10/2026 17:44 | 1 | 33.95 |
| 07/10/2026 17:44 | 7 | 33.95 |
| 07/10/2026 17:44 | 43 | 33.95 |
| 07/10/2026 17:44 | 100 | 33.95 |
| 07/10/2026 17:44 | 100 | 33.95 |
| 07/10/2026 17:44 | 100 | 33.95 |
| 07/10/2026 17:44 | 100 | 33.95 |
| 07/10/2026 17:44 | 1 | 33.95 |
| 07/10/2026 17:44 | 7 | 33.96 |
| 07/10/2026 17:44 | 100 | 33.96 |
| 07/10/2026 17:44 | 100 | 33.96 |
| 07/10/2026 17:44 | 15 | 33.96 |
| 07/10/2026 17:44 | 62 | 33.96 |
| 07/10/2026 17:44 | 10 | 33.96 |
| 07/10/2026 17:44 | 102 | 33.955 |
| 07/10/2026 17:43 | 5 | 33.955 |
| 07/10/2026 17:43 | 1 | 33.955 |
| 07/10/2026 17:43 | 4 | 33.95 |
| 07/10/2026 17:43 | 30 | 33.95 |
| 07/10/2026 17:42 | 1 | 33.935 |
| 07/10/2026 17:41 | 100 | 33.93 |
| 07/10/2026 17:41 | 11 | 33.93 |
| 07/10/2026 17:41 | 100 | 33.93 |
| 07/10/2026 17:41 | 15 | 33.92 |
| 07/10/2026 17:41 | 15 | 33.92 |
| 07/10/2026 17:41 | 24 | 33.92 |
| 07/10/2026 17:41 | 100 | 33.925 |
| 07/10/2026 17:41 | 15 | 33.925 |
| 07/10/2026 17:41 | 100 | 33.925 |
| 07/10/2026 17:40 | 100 | 33.92 |
| 07/10/2026 17:40 | 10 | 33.915 |
| 07/10/2026 17:40 | 200 | 33.91 |
| 07/10/2026 17:40 | 100 | 33.91 |
| 07/10/2026 17:39 | 80 | 33.91 |
| 07/10/2026 17:39 | 51 | 33.91 |
| 07/10/2026 17:39 | 49 | 33.91 |
| 07/10/2026 17:39 | 100 | 33.92 |
| 07/10/2026 17:39 | 100 | 33.92 |
| 07/10/2026 17:39 | 24 | 33.92 |
| 07/10/2026 17:39 | 1 | 33.92 |
| 07/10/2026 17:38 | 51 | 33.925 |
| 07/10/2026 17:38 | 6 | 33.93 |
| 07/10/2026 17:38 | 8 | 33.93 |
| 07/10/2026 17:38 | 100 | 33.935 |
| 07/10/2026 17:38 | 21 | 33.94 |
| 07/10/2026 17:38 | 20 | 33.94 |
| 07/10/2026 17:38 | 29 | 33.94 |
| 07/10/2026 17:36 | 15 | 33.93 |
| 07/10/2026 17:36 | 20 | 33.93 |
| 07/10/2026 17:35 | 100 | 33.92 |
| 07/10/2026 17:35 | 20 | 33.92 |
| 07/10/2026 17:35 | 100 | 33.92 |
| 07/10/2026 17:35 | 20 | 33.93 |
| 07/10/2026 17:35 | 100 | 33.93 |
| 07/10/2026 17:35 | 100 | 33.93 |
| 07/10/2026 17:35 | 100 | 33.93 |
| 07/10/2026 17:35 | 20 | 33.93 |
| 07/10/2026 17:34 | 1 | 33.92 |
| 07/10/2026 17:34 | 100 | 33.92 |
| 07/10/2026 17:34 | 100 | 33.92 |
| 07/10/2026 17:34 | 300 | 33.92 |
| 07/10/2026 17:34 | 20 | 33.92 |
| 07/10/2026 17:34 | 100 | 33.92 |
| 07/10/2026 17:34 | 20 | 33.93 |
| 07/10/2026 17:34 | 29 | 33.94 |
| 07/10/2026 17:34 | 100 | 33.94 |
| 07/10/2026 17:34 | 27 | 33.94 |
| 07/10/2026 17:34 | 100 | 33.94 |
| 07/10/2026 17:34 | 77 | 33.94 |
| 07/10/2026 17:34 | 100 | 33.94 |
| 07/10/2026 17:34 | 73 | 33.94 |
| 07/10/2026 17:33 | 20 | 33.94 |
| 07/10/2026 17:33 | 86 | 33.94 |
| 07/10/2026 17:33 | 14 | 33.94 |
| 07/10/2026 17:33 | 14 | 33.94 |
| 07/10/2026 17:33 | 86 | 33.945 |
| 07/10/2026 17:33 | 114 | 33.945 |
| 07/10/2026 17:32 | 100 | 33.95 |
| 07/10/2026 17:32 | 9 | 33.955 |
| 07/10/2026 17:32 | 100 | 33.96 |
| 07/10/2026 17:32 | 100 | 33.96 |
| 07/10/2026 17:32 | 1 | 33.96 |
| 07/10/2026 17:32 | 100 | 33.96 |
| 07/10/2026 17:32 | 100 | 33.96 |
| 07/10/2026 17:32 | 15 | 33.96 |
| 07/10/2026 17:32 | 100 | 33.955 |
| 07/10/2026 17:31 | 100 | 33.96 |
| 07/10/2026 17:31 | 100 | 33.96 |
| 07/10/2026 17:31 | 3 | 33.96 |
| 07/10/2026 17:31 | 9 | 33.965 |
| 07/10/2026 17:31 | 100 | 33.965 |
| 07/10/2026 17:31 | 100 | 33.97 |
| 07/10/2026 17:31 | 9 | 33.97 |
| 07/10/2026 17:31 | 100 | 33.97 |
| 07/10/2026 17:30 | 100 | 33.97 |
| 07/10/2026 17:30 | 100 | 33.97 |
| 07/10/2026 17:30 | 100 | 33.96 |
| 07/10/2026 17:30 | 100 | 33.955 |
| 07/10/2026 17:30 | 15 | 33.96 |
| 07/10/2026 17:30 | 100 | 33.96 |
| 07/10/2026 17:29 | 5 | 33.965 |
| 07/10/2026 17:29 | 100 | 33.97 |
| 07/10/2026 17:28 | 10 | 33.96 |
| 07/10/2026 17:28 | 90 | 33.96 |
| 07/10/2026 17:28 | 96 | 33.96 |
| 07/10/2026 17:28 | 100 | 33.95 |
| 07/10/2026 17:28 | 100 | 33.95 |
| 07/10/2026 17:28 | 20 | 33.95 |
| 07/10/2026 17:28 | 100 | 33.95 |
| 07/10/2026 17:28 | 50 | 33.95 |
| 07/10/2026 17:28 | 9 | 33.94 |
| 07/10/2026 17:28 | 50 | 33.95 |
| 07/10/2026 17:28 | 100 | 33.95 |
| 07/10/2026 17:28 | 52 | 33.94 |
| 07/10/2026 17:28 | 3 | 33.94 |
| 07/10/2026 17:28 | 45 | 33.94 |
| 07/10/2026 17:28 | 100 | 33.94 |
| 07/10/2026 17:28 | 20 | 33.94 |
| 07/10/2026 17:28 | 100 | 33.94 |
| 07/10/2026 17:28 | 1 | 33.93 |
| 07/10/2026 17:28 | 100 | 33.93 |
| 07/10/2026 17:27 | 20 | 33.94 |
| 07/10/2026 17:27 | 100 | 33.93 |
| 07/10/2026 17:27 | 100 | 33.93 |
| 07/10/2026 17:27 | 2 | 33.93 |
| 07/10/2026 17:27 | 3 | 33.93 |
| 07/10/2026 17:27 | 95 | 33.93 |
| 07/10/2026 17:27 | 45 | 33.93 |
| 07/10/2026 17:27 | 155 | 33.93 |
| 07/10/2026 17:27 | 40 | 33.93 |
| 07/10/2026 17:27 | 100 | 33.93 |
| 07/10/2026 17:26 | 100 | 33.92 |
| 07/10/2026 17:26 | 100 | 33.92 |
| 07/10/2026 17:26 | 100 | 33.91 |
| 07/10/2026 17:26 | 100 | 33.90 |
| 07/10/2026 17:26 | 200 | 33.90 |
| 07/10/2026 17:26 | 58 | 33.90 |
| 07/10/2026 17:26 | 41 | 33.89 |
| 07/10/2026 17:26 | 220 | 33.89 |
| 07/10/2026 17:26 | 180 | 33.89 |
| 07/10/2026 17:26 | 20 | 33.89 |
| 07/10/2026 17:26 | 14 | 33.89 |
| 07/10/2026 17:26 | 100 | 33.89 |
| 07/10/2026 17:26 | 100 | 33.89 |
| 07/10/2026 17:26 | 10 | 33.89 |
| 07/10/2026 17:26 | 15 | 33.90 |
| 07/10/2026 17:26 | 16 | 33.90 |
| 07/10/2026 17:26 | 380 | 33.90 |
| 07/10/2026 17:26 | 70 | 33.91 |
| 07/10/2026 17:26 | 100 | 33.91 |
| 07/10/2026 17:26 | 100 | 33.91 |
| 07/10/2026 17:26 | 3 | 33.915 |
| 07/10/2026 17:25 | 200 | 33.92 |
| 07/10/2026 17:25 | 21 | 33.92 |
| 07/10/2026 17:25 | 100 | 33.92 |
| 07/10/2026 17:25 | 57 | 33.93 |
| 07/10/2026 17:25 | 43 | 33.93 |
| 07/10/2026 17:25 | 100 | 33.93 |
| 07/10/2026 17:25 | 1 | 33.93 |
| 07/10/2026 17:25 | 29 | 33.93 |
| 07/10/2026 17:25 | 9 | 33.93 |
| 07/10/2026 17:25 | 34 | 33.93 |
| 07/10/2026 17:25 | 21 | 33.93 |
| 07/10/2026 17:25 | 7 | 33.93 |
| 07/10/2026 17:25 | 200 | 33.92 |
| 07/10/2026 17:25 | 58 | 33.92 |
| 07/10/2026 17:25 | 142 | 33.92 |
| 07/10/2026 17:25 | 80 | 33.92 |
| 07/10/2026 17:25 | 20 | 33.92 |
| 07/10/2026 17:25 | 225 | 33.92 |
| 07/10/2026 17:25 | 65 | 33.92 |
| 07/10/2026 17:25 | 10 | 33.92 |
| 07/10/2026 17:24 | 100 | 33.93 |
| 07/10/2026 17:24 | 400 | 33.93 |
| 07/10/2026 17:24 | 400 | 33.93 |
| 07/10/2026 17:24 | 52 | 33.92 |
| 07/10/2026 17:24 | 24 | 33.915 |
| 07/10/2026 17:24 | 76 | 33.915 |
| 07/10/2026 17:24 | 66 | 33.92 |
| 07/10/2026 17:24 | 1 | 33.92 |
| 07/10/2026 17:24 | 100 | 33.915 |
| 07/10/2026 17:24 | 1 | 33.90 |
| 07/10/2026 17:24 | 100 | 33.895 |
| 07/10/2026 17:24 | 15 | 33.89 |
| 07/10/2026 17:24 | 2 | 33.89 |
| 07/10/2026 17:24 | 100 | 33.88 |
| 07/10/2026 17:24 | 100 | 33.88 |
| 07/10/2026 17:24 | 100 | 33.88 |
| 07/10/2026 17:24 | 48 | 33.86 |
| 07/10/2026 17:24 | 100 | 33.86 |
| 07/10/2026 17:24 | 276 | 33.86 |
| 07/10/2026 17:24 | 100 | 33.86 |
| 07/10/2026 17:23 | 76 | 33.87 |
| 07/10/2026 17:23 | 8 | 33.87 |
| 07/10/2026 17:23 | 100 | 33.88 |
| 07/10/2026 17:23 | 5 | 33.88 |
| 07/10/2026 17:23 | 100 | 33.875 |
| 07/10/2026 17:23 | 100 | 33.875 |
| 07/10/2026 17:23 | 41 | 33.87 |
| 07/10/2026 17:23 | 100 | 33.87 |
| 07/10/2026 17:23 | 59 | 33.87 |
| 07/10/2026 17:23 | 100 | 33.87 |
| 07/10/2026 17:23 | 100 | 33.87 |
| 07/10/2026 17:23 | 55 | 33.87 |
| 07/10/2026 17:23 | 5 | 33.87 |
| 07/10/2026 17:23 | 73 | 33.86 |
| 07/10/2026 17:23 | 127 | 33.86 |
| 07/10/2026 17:23 | 100 | 33.86 |
| 07/10/2026 17:23 | 100 | 33.85 |
| 07/10/2026 17:23 | 100 | 33.85 |
| 07/10/2026 17:22 | 91 | 33.85 |
| 07/10/2026 17:22 | 9 | 33.85 |
| 07/10/2026 17:22 | 300 | 33.85 |
| 07/10/2026 17:22 | 1 | 33.85 |
| 07/10/2026 17:22 | 99 | 33.85 |
| 07/10/2026 17:22 | 97 | 33.85 |
| 07/10/2026 17:22 | 3 | 33.85 |
| 07/10/2026 17:22 | 100 | 33.85 |
| 07/10/2026 17:22 | 20 | 33.85 |
| 07/10/2026 17:22 | 100 | 33.85 |
| 07/10/2026 17:22 | 100 | 33.845 |
| 07/10/2026 17:22 | 100 | 33.85 |
| 07/10/2026 17:22 | 100 | 33.86 |
| 07/10/2026 17:22 | 16 | 33.86 |
| 07/10/2026 17:22 | 12 | 33.86 |
| 07/10/2026 17:22 | 20 | 33.86 |
| 07/10/2026 17:21 | 70 | 33.87 |
| 07/10/2026 17:21 | 100 | 33.87 |
| 07/10/2026 17:21 | 6 | 33.875 |
| 07/10/2026 17:21 | 4 | 33.875 |
| 07/10/2026 17:20 | 107 | 33.87 |
| 07/10/2026 17:20 | 20 | 33.87 |
| 07/10/2026 17:20 | 200 | 33.87 |
| 07/10/2026 17:20 | 73 | 33.87 |
| 07/10/2026 17:20 | 200 | 33.87 |
| 07/10/2026 17:20 | 20 | 33.87 |
| 07/10/2026 17:20 | 1 | 33.865 |
| 07/10/2026 17:20 | 15 | 33.87 |
| 07/10/2026 17:20 | 24 | 33.87 |
| 07/10/2026 17:20 | 100 | 33.87 |
| 07/10/2026 17:20 | 52 | 33.88 |
| 07/10/2026 17:20 | 47 | 33.88 |
| 07/10/2026 17:20 | 70 | 33.88 |
| 07/10/2026 17:20 | 56 | 33.88 |
| 07/10/2026 17:19 | 33 | 33.885 |
| 07/10/2026 17:19 | 70 | 33.885 |
| 07/10/2026 17:18 | 100 | 33.90 |
| 07/10/2026 17:18 | 90 | 33.90 |
| 07/10/2026 17:18 | 90 | 33.90 |
| 07/10/2026 17:18 | 70 | 33.90 |
| 07/10/2026 17:18 | 20 | 33.90 |
| 07/10/2026 17:16 | 70 | 33.90 |
| 07/10/2026 17:16 | 500 | 33.90 |
| 07/10/2026 17:16 | 64 | 33.90 |
| 07/10/2026 17:16 | 36 | 33.90 |
| 07/10/2026 17:16 | 100 | 33.89 |
| 07/10/2026 17:15 | 100 | 33.88 |
| 07/10/2026 17:13 | 4 | 33.85 |
| 07/10/2026 17:13 | 2 | 33.85 |
| 07/10/2026 17:13 | 94 | 33.85 |
| 07/10/2026 17:13 | 6 | 33.85 |
| 07/10/2026 17:13 | 15 | 33.84 |
| 07/10/2026 17:13 | 40 | 33.84 |
| 07/10/2026 17:13 | 100 | 33.84 |
| 07/10/2026 17:13 | 50 | 33.83 |
| 07/10/2026 17:13 | 1 | 33.83 |
| 07/10/2026 17:12 | 53 | 33.825 |
| 07/10/2026 17:12 | 100 | 33.825 |
| 07/10/2026 17:12 | 12 | 33.82 |
| 07/10/2026 17:12 | 15 | 33.82 |
| 07/10/2026 17:12 | 20 | 33.82 |
| 07/10/2026 17:12 | 8 | 33.83 |
| 07/10/2026 17:12 | 2 | 33.83 |
| 07/10/2026 17:12 | 5 | 33.835 |
| 07/10/2026 17:11 | 15 | 33.84 |
| 07/10/2026 17:11 | 100 | 33.84 |
| 07/10/2026 17:11 | 80 | 33.84 |
| 07/10/2026 17:11 | 20 | 33.84 |
| 07/10/2026 17:11 | 100 | 33.84 |
| 07/10/2026 17:11 | 100 | 33.84 |
| 07/10/2026 17:11 | 200 | 33.84 |
| 07/10/2026 17:11 | 100 | 33.84 |
| 07/10/2026 17:10 | 20 | 33.85 |
| 07/10/2026 17:10 | 1 | 33.85 |
| 07/10/2026 17:10 | 20 | 33.85 |
| 07/10/2026 17:10 | 100 | 33.85 |
| 07/10/2026 17:08 | 100 | 33.85 |
| 07/10/2026 17:08 | 100 | 33.85 |
| 07/10/2026 17:08 | 200 | 33.85 |
| 07/10/2026 17:08 | 37 | 33.85 |
| 07/10/2026 17:08 | 200 | 33.845 |
| 07/10/2026 17:08 | 5 | 33.84 |
| 07/10/2026 17:08 | 100 | 33.84 |
| 07/10/2026 17:08 | 100 | 33.85 |
| 07/10/2026 17:08 | 2 | 33.85 |
| 07/10/2026 17:08 | 100 | 33.86 |
| 07/10/2026 17:08 | 100 | 33.86 |
| 07/10/2026 17:08 | 1 | 33.87 |
| 07/10/2026 17:08 | 12 | 33.87 |
| 07/10/2026 17:08 | 100 | 33.88 |
| 07/10/2026 17:07 | 100 | 33.87 |
| 07/10/2026 17:07 | 33 | 33.87 |
| 07/10/2026 17:07 | 67 | 33.87 |
| 07/10/2026 17:07 | 33 | 33.87 |
| 07/10/2026 17:07 | 39 | 33.87 |
| 07/10/2026 17:07 | 43 | 33.86 |
| 07/10/2026 17:07 | 157 | 33.86 |
| 07/10/2026 17:07 | 100 | 33.86 |
| 07/10/2026 17:07 | 100 | 33.86 |
| 07/10/2026 17:07 | 20 | 33.86 |
| 07/10/2026 17:07 | 100 | 33.86 |
| 07/10/2026 17:07 | 12 | 33.86 |
| 07/10/2026 17:07 | 200 | 33.86 |
| 07/10/2026 17:07 | 20 | 33.85 |
| 07/10/2026 17:07 | 31 | 33.85 |
| 07/10/2026 17:07 | 20 | 33.85 |
| 07/10/2026 17:07 | 80 | 33.85 |
| 07/10/2026 17:07 | 20 | 33.85 |
| 07/10/2026 17:07 | 20 | 33.85 |
| 07/10/2026 17:07 | 20 | 33.85 |
| 07/10/2026 17:07 | 1 | 33.85 |
| 07/10/2026 17:06 | 100 | 33.84 |
| 07/10/2026 17:06 | 10 | 33.84 |
| 07/10/2026 17:06 | 100 | 33.85 |
| 07/10/2026 17:06 | 199 | 33.84 |
| 07/10/2026 17:06 | 1 | 33.84 |
| 07/10/2026 17:06 | 4 | 33.84 |
| 07/10/2026 17:06 | 10 | 33.84 |
| 07/10/2026 17:05 | 13 | 33.85 |
| 07/10/2026 17:05 | 18 | 33.85 |
| 07/10/2026 17:05 | 1 | 33.85 |
| 07/10/2026 17:05 | 1 | 33.85 |
| 07/10/2026 17:05 | 15 | 33.86 |
| 07/10/2026 17:05 | 17 | 33.86 |
| 07/10/2026 17:05 | 3 | 33.86 |
| 07/10/2026 17:05 | 100 | 33.86 |
| 07/10/2026 17:05 | 100 | 33.86 |
| 07/10/2026 17:04 | 20 | 33.885 |
| 07/10/2026 17:04 | 100 | 33.88 |
| 07/10/2026 17:04 | 5 | 33.87 |
| 07/10/2026 17:04 | 200 | 33.87 |
| 07/10/2026 17:04 | 5 | 33.87 |
| 07/10/2026 17:04 | 10 | 33.87 |
| 07/10/2026 17:04 | 39 | 33.87 |
| 07/10/2026 17:04 | 100 | 33.86 |
| 07/10/2026 17:03 | 100 | 33.85 |
| 07/10/2026 17:03 | 200 | 33.85 |
| 07/10/2026 17:03 | 100 | 33.84 |
| 07/10/2026 17:03 | 69 | 33.84 |
| 07/10/2026 17:03 | 100 | 33.84 |
| 07/10/2026 17:02 | 50 | 33.85 |
| 07/10/2026 17:02 | 100 | 33.85 |
| 07/10/2026 17:02 | 100 | 33.83 |
| 07/10/2026 17:02 | 100 | 33.83 |
| 07/10/2026 17:02 | 95 | 33.83 |
| 07/10/2026 17:02 | 200 | 33.82 |
| 07/10/2026 17:02 | 20 | 33.82 |
| 07/10/2026 17:02 | 5 | 33.83 |
| 07/10/2026 17:02 | 8 | 33.83 |
| 07/10/2026 17:02 | 2 | 33.83 |
| 07/10/2026 17:02 | 8 | 33.83 |
| 07/10/2026 17:02 | 6 | 33.83 |
| 07/10/2026 17:02 | 4 | 33.83 |
| 07/10/2026 17:02 | 2 | 33.83 |
| 07/10/2026 17:02 | 20 | 33.82 |
| 07/10/2026 17:02 | 95 | 33.82 |
| 07/10/2026 17:02 | 5 | 33.82 |
| 07/10/2026 17:02 | 18 | 33.815 |
| 07/10/2026 17:01 | 20 | 33.81 |
| 07/10/2026 17:01 | 40 | 33.81 |
| 07/10/2026 17:01 | 40 | 33.81 |
| 07/10/2026 17:01 | 100 | 33.80 |
| 07/10/2026 17:01 | 21 | 33.80 |
| 07/10/2026 17:01 | 17 | 33.80 |
| 07/10/2026 17:01 | 5 | 33.80 |
| 07/10/2026 17:01 | 37 | 33.805 |
| 07/10/2026 17:01 | 20 | 33.805 |
| 07/10/2026 17:01 | 100 | 33.81 |
| 07/10/2026 17:01 | 100 | 33.81 |
| 07/10/2026 17:00 | 100 | 33.81 |
| 07/10/2026 17:00 | 84 | 33.81 |
| 07/10/2026 17:00 | 100 | 33.81 |
| 07/10/2026 17:00 | 100 | 33.81 |
| 07/10/2026 17:00 | 100 | 33.81 |
| 07/10/2026 17:00 | 100 | 33.805 |
| 07/10/2026 17:00 | 100 | 33.80 |
| 07/10/2026 17:00 | 12 | 33.80 |
| 07/10/2026 17:00 | 19 | 33.79 |
| 07/10/2026 17:00 | 100 | 33.79 |
| 07/10/2026 17:00 | 81 | 33.79 |
| 07/10/2026 17:00 | 100 | 33.79 |
| 07/10/2026 17:00 | 72 | 33.79 |
| 07/10/2026 17:00 | 100 | 33.79 |
| 07/10/2026 16:59 | 100 | 33.78 |
| 07/10/2026 16:59 | 24 | 33.78 |
| 07/10/2026 16:59 | 25 | 33.78 |
| 07/10/2026 16:59 | 43 | 33.78 |
| 07/10/2026 16:59 | 7 | 33.78 |
| 07/10/2026 16:59 | 1 | 33.78 |
| 07/10/2026 16:59 | 98 | 33.78 |
| 07/10/2026 16:59 | 2 | 33.78 |
| 07/10/2026 16:59 | 15 | 33.79 |
| 07/10/2026 16:59 | 100 | 33.79 |
| 07/10/2026 16:58 | 100 | 33.795 |
| 07/10/2026 16:58 | 20 | 33.80 |
| 07/10/2026 16:58 | 100 | 33.80 |
| 07/10/2026 16:58 | 100 | 33.81 |
| 07/10/2026 16:57 | 1 | 33.82 |
| 07/10/2026 16:57 | 100 | 33.82 |
| 07/10/2026 16:57 | 22 | 33.81 |
| 07/10/2026 16:57 | 78 | 33.81 |
| 07/10/2026 16:57 | 20 | 33.81 |
| 07/10/2026 16:57 | 100 | 33.81 |
| 07/10/2026 16:57 | 1 | 33.81 |
| 07/10/2026 16:56 | 13 | 33.80 |
| 07/10/2026 16:56 | 100 | 33.80 |
| 07/10/2026 16:56 | 100 | 33.79 |
| 07/10/2026 16:56 | 100 | 33.79 |
| 07/10/2026 16:56 | 10 | 33.79 |
| 07/10/2026 16:56 | 43 | 33.78 |
| 07/10/2026 16:56 | 57 | 33.78 |
| 07/10/2026 16:56 | 100 | 33.78 |
| 07/10/2026 16:56 | 1 | 33.78 |
| 07/10/2026 16:56 | 100 | 33.79 |
| 07/10/2026 16:56 | 20 | 33.79 |
| 07/10/2026 16:55 | 10 | 33.80 |
| 07/10/2026 16:55 | 10 | 33.81 |
| 07/10/2026 16:55 | 1 | 33.82 |
| 07/10/2026 16:55 | 20 | 33.82 |
| 07/10/2026 16:55 | 3 | 33.83 |
| 07/10/2026 16:55 | 97 | 33.83 |
| 07/10/2026 16:55 | 3 | 33.83 |
| 07/10/2026 16:55 | 100 | 33.83 |
| 07/10/2026 16:55 | 1 | 33.83 |
| 07/10/2026 16:55 | 94 | 33.83 |
| 07/10/2026 16:55 | 100 | 33.83 |
| 07/10/2026 16:54 | 73 | 33.84 |
| 07/10/2026 16:54 | 74 | 33.84 |
| 07/10/2026 16:54 | 26 | 33.84 |
| 07/10/2026 16:54 | 100 | 33.84 |
| 07/10/2026 16:54 | 100 | 33.84 |
| 07/10/2026 16:54 | 100 | 33.84 |
| 07/10/2026 16:53 | 62 | 33.83 |
| 07/10/2026 16:53 | 38 | 33.83 |
| 07/10/2026 16:53 | 100 | 33.83 |
| 07/10/2026 16:53 | 100 | 33.83 |
| 07/10/2026 16:53 | 10 | 33.83 |
| 07/10/2026 16:53 | 100 | 33.84 |
| 07/10/2026 16:53 | 10 | 33.84 |
| 07/10/2026 16:53 | 20 | 33.85 |
| 07/10/2026 16:52 | 12 | 33.85 |
| 07/10/2026 16:52 | 1 | 33.85 |
| 07/10/2026 16:52 | 10 | 33.85 |
| 07/10/2026 16:52 | 10 | 33.85 |
| 07/10/2026 16:52 | 15 | 33.86 |
| 07/10/2026 16:52 | 20 | 33.86 |
| 07/10/2026 16:52 | 80 | 33.87 |
| 07/10/2026 16:52 | 22 | 33.87 |
| 07/10/2026 16:52 | 107 | 33.87 |
| 07/10/2026 16:51 | 20 | 33.87 |
| 07/10/2026 16:51 | 228 | 33.87 |
| 07/10/2026 16:51 | 100 | 33.87 |
| 07/10/2026 16:51 | 272 | 33.87 |
| 07/10/2026 16:51 | 1 | 33.87 |
| 07/10/2026 16:51 | 100 | 33.88 |
| 07/10/2026 16:51 | 200 | 33.88 |
| 07/10/2026 16:51 | 101 | 33.88 |
| 07/10/2026 16:51 | 100 | 33.88 |
| 07/10/2026 16:51 | 100 | 33.88 |
| 07/10/2026 16:51 | 10 | 33.88 |
| 07/10/2026 16:51 | 200 | 33.89 |
| 07/10/2026 16:51 | 100 | 33.89 |
| 07/10/2026 16:51 | 100 | 33.88 |
| 07/10/2026 16:51 | 30 | 33.88 |
| 07/10/2026 16:50 | 100 | 33.88 |
| 07/10/2026 16:50 | 100 | 33.88 |
| 07/10/2026 16:50 | 20 | 33.89 |
| 07/10/2026 16:50 | 100 | 33.89 |
| 07/10/2026 16:49 | 100 | 33.89 |
| 07/10/2026 16:49 | 70 | 33.90 |
| 07/10/2026 16:49 | 196 | 33.90 |
| 07/10/2026 16:49 | 4 | 33.90 |
| 07/10/2026 16:48 | 20 | 33.89 |
| 07/10/2026 16:48 | 100 | 33.90 |
| 07/10/2026 16:48 | 1 | 33.90 |
| 07/10/2026 16:48 | 100 | 33.91 |
| 07/10/2026 16:48 | 100 | 33.91 |
| 07/10/2026 16:48 | 100 | 33.905 |
| 07/10/2026 16:48 | 100 | 33.88 |
| 07/10/2026 16:48 | 1 | 33.88 |
| 07/10/2026 16:48 | 300 | 33.88 |
| 07/10/2026 16:48 | 2 | 33.88 |
| 07/10/2026 16:47 | 50 | 33.89 |
| 07/10/2026 16:47 | 20 | 33.89 |
| 07/10/2026 16:47 | 8 | 33.90 |
| 07/10/2026 16:47 | 1 | 33.90 |
| 07/10/2026 16:47 | 100 | 33.91 |
| 07/10/2026 16:47 | 18 | 33.91 |
| 07/10/2026 16:47 | 100 | 33.92 |
| 07/10/2026 16:47 | 9 | 33.92 |
| 07/10/2026 16:46 | 100 | 33.93 |
| 07/10/2026 16:46 | 100 | 33.94 |
| 07/10/2026 16:46 | 100 | 33.94 |
| 07/10/2026 16:46 | 70 | 33.93 |
| 07/10/2026 16:46 | 70 | 33.925 |
| 07/10/2026 16:46 | 100 | 33.925 |
| 07/10/2026 16:46 | 100 | 33.92 |
| 07/10/2026 16:46 | 100 | 33.92 |
| 07/10/2026 16:46 | 1 | 33.92 |
| 07/10/2026 16:46 | 100 | 33.92 |
| 07/10/2026 16:46 | 15 | 33.92 |
| 07/10/2026 16:45 | 1 | 33.925 |
| 07/10/2026 16:45 | 77 | 33.90 |
| 07/10/2026 16:45 | 23 | 33.90 |
| 07/10/2026 16:45 | 10 | 33.90 |
| 07/10/2026 16:45 | 100 | 33.89 |
| 07/10/2026 16:45 | 100 | 33.89 |
| 07/10/2026 16:45 | 100 | 33.88 |
| 07/10/2026 16:44 | 100 | 33.88 |
| 07/10/2026 16:44 | 100 | 33.88 |
| 07/10/2026 16:44 | 1 | 33.88 |
| 07/10/2026 16:44 | 99 | 33.88 |
| 07/10/2026 16:44 | 100 | 33.88 |
| 07/10/2026 16:44 | 1 | 33.88 |
| 07/10/2026 16:43 | 100 | 33.87 |
| 07/10/2026 16:43 | 100 | 33.87 |
| 07/10/2026 16:43 | 15 | 33.87 |
| 07/10/2026 16:43 | 1 | 33.87 |
| 07/10/2026 16:43 | 100 | 33.875 |
| 07/10/2026 16:42 | 1 | 33.88 |
| 07/10/2026 16:42 | 147 | 33.89 |
| 07/10/2026 16:42 | 40 | 33.89 |
| 07/10/2026 16:42 | 100 | 33.89 |
| 07/10/2026 16:42 | 100 | 33.90 |
| 07/10/2026 16:42 | 20 | 33.89 |
| 07/10/2026 16:41 | 1 | 33.88 |
| 07/10/2026 16:41 | 1 | 33.88 |
| 07/10/2026 16:41 | 10 | 33.89 |
| 07/10/2026 16:41 | 15 | 33.88 |
| 07/10/2026 16:41 | 20 | 33.88 |
| 07/10/2026 16:41 | 300 | 33.89 |
| 07/10/2026 16:41 | 200 | 33.89 |
| 07/10/2026 16:41 | 100 | 33.875 |
| 07/10/2026 16:41 | 99 | 33.88 |
| 07/10/2026 16:41 | 1 | 33.88 |
| 07/10/2026 16:41 | 100 | 33.875 |
| 07/10/2026 16:40 | 70 | 33.87 |
| 07/10/2026 16:40 | 40 | 33.88 |
| 07/10/2026 16:40 | 100 | 33.88 |
| 07/10/2026 16:39 | 100 | 33.87 |
| 07/10/2026 16:39 | 82 | 33.86 |
| 07/10/2026 16:39 | 31 | 33.85 |
| 07/10/2026 16:39 | 100 | 33.86 |
| 07/10/2026 16:39 | 1 | 33.86 |
| 07/10/2026 16:39 | 25 | 33.87 |
| 07/10/2026 16:39 | 20 | 33.87 |
| 07/10/2026 16:39 | 100 | 33.87 |
| 07/10/2026 16:39 | 20 | 33.87 |
| 07/10/2026 16:39 | 20 | 33.87 |
| 07/10/2026 16:39 | 100 | 33.87 |
| 07/10/2026 16:39 | 7 | 33.85 |
| 07/10/2026 16:38 | 100 | 33.85 |
| 07/10/2026 16:38 | 100 | 33.84 |
| 07/10/2026 16:38 | 100 | 33.84 |
| 07/10/2026 16:38 | 3 | 33.84 |
| 07/10/2026 16:38 | 100 | 33.84 |
| 07/10/2026 16:38 | 1 | 33.85 |
| 07/10/2026 16:38 | 41 | 33.86 |
| 07/10/2026 16:38 | 1 | 33.86 |
| 07/10/2026 16:38 | 57 | 33.86 |
| 07/10/2026 16:38 | 1 | 33.86 |
| 07/10/2026 16:37 | 22 | 33.86 |
| 07/10/2026 16:37 | 10 | 33.87 |
| 07/10/2026 16:37 | 36 | 33.87 |
| 07/10/2026 16:37 | 31 | 33.87 |
| 07/10/2026 16:37 | 287 | 33.86 |
| 07/10/2026 16:37 | 400 | 33.86 |
| 07/10/2026 16:36 | 91 | 33.87 |
| 07/10/2026 16:36 | 1 | 33.86 |
| 07/10/2026 16:36 | 100 | 33.86 |
| 07/10/2026 16:36 | 9 | 33.87 |
| 07/10/2026 16:36 | 100 | 33.84 |
| 07/10/2026 16:36 | 200 | 33.82 |
| 07/10/2026 16:36 | 100 | 33.80 |
| 07/10/2026 16:36 | 100 | 33.80 |
| 07/10/2026 16:36 | 100 | 33.80 |
| 07/10/2026 16:36 | 20 | 33.76 |
| 07/10/2026 16:36 | 20 | 33.76 |
| 07/10/2026 16:35 | 20 | 33.77 |
| 07/10/2026 16:35 | 20 | 33.77 |
| 07/10/2026 16:35 | 8 | 33.77 |
| 07/10/2026 16:35 | 1 | 33.77 |
| 07/10/2026 16:35 | 100 | 33.78 |
| 07/10/2026 16:35 | 44 | 33.78 |
| 07/10/2026 16:35 | 70 | 33.76 |
| 07/10/2026 16:34 | 100 | 33.76 |
| 07/10/2026 16:34 | 100 | 33.76 |
| 07/10/2026 16:34 | 100 | 33.76 |
| 07/10/2026 16:34 | 100 | 33.75 |
| 07/10/2026 16:34 | 200 | 33.75 |
| 07/10/2026 16:34 | 100 | 33.75 |
| 07/10/2026 16:34 | 100 | 33.76 |
| 07/10/2026 16:34 | 100 | 33.76 |
| 07/10/2026 16:34 | 100 | 33.75 |
| 07/10/2026 16:34 | 100 | 33.74 |
| 07/10/2026 16:34 | 20 | 33.75 |
| 07/10/2026 16:34 | 59 | 33.73 |
| 07/10/2026 16:34 | 100 | 33.73 |
| 07/10/2026 16:34 | 1 | 33.73 |
| 07/10/2026 16:33 | 100 | 33.74 |
| 07/10/2026 16:33 | 100 | 33.74 |
| 07/10/2026 16:33 | 60 | 33.72 |
| 07/10/2026 16:33 | 100 | 33.72 |
| 07/10/2026 16:33 | 15 | 33.74 |
| 07/10/2026 16:33 | 100 | 33.74 |
| 07/10/2026 16:33 | 2 | 33.71 |
| 07/10/2026 16:33 | 2 | 33.71 |
| 07/10/2026 16:33 | 20 | 33.73 |
| 07/10/2026 16:33 | 2 | 33.74 |
| 07/10/2026 16:33 | 100 | 33.74 |
| 07/10/2026 16:33 | 100 | 33.76 |
| 07/10/2026 16:33 | 100 | 33.76 |
| 07/10/2026 16:33 | 100 | 33.73 |
| 07/10/2026 16:33 | 100 | 33.75 |
| 07/10/2026 16:33 | 100 | 33.74 |
| 07/10/2026 16:33 | 100 | 33.74 |
| 07/10/2026 16:33 | 20 | 33.74 |
| 07/10/2026 16:33 | 20 | 33.75 |
| 07/10/2026 16:33 | 93 | 33.74 |
| 07/10/2026 16:33 | 9 | 33.74 |
| 07/10/2026 16:33 | 100 | 33.74 |
| 07/10/2026 16:33 | 100 | 33.69 |
| 07/10/2026 16:33 | 100 | 33.69 |
| 07/10/2026 16:33 | 20 | 33.69 |
| 07/10/2026 16:33 | 20 | 33.69 |
| 07/10/2026 16:33 | 100 | 33.70 |
| 07/10/2026 16:33 | 20 | 33.71 |
| 07/10/2026 16:33 | 20 | 33.69 |
| 07/10/2026 16:33 | 20 | 33.69 |
| 07/10/2026 16:33 | 20 | 33.69 |
| 07/10/2026 16:33 | 20 | 33.68 |
| 07/10/2026 16:33 | 20 | 33.67 |
| 07/10/2026 16:33 | 20 | 33.69 |
| 07/10/2026 16:33 | 20 | 33.62 |
| 07/10/2026 16:33 | 102 | 33.66 |
| 07/10/2026 16:33 | 100 | 33.71 |
| 07/10/2026 16:33 | 100 | 33.70 |
| 07/10/2026 16:33 | 100 | 33.70 |
| 07/10/2026 16:32 | 20 | 33.72 |
| 07/10/2026 16:32 | 83 | 33.74 |
| 07/10/2026 16:32 | 17 | 33.74 |
| 07/10/2026 16:32 | 100 | 33.74 |
| 07/10/2026 16:32 | 100 | 33.74 |
| 07/10/2026 16:32 | 100 | 33.73 |
| 07/10/2026 16:32 | 20 | 33.75 |
| 07/10/2026 16:32 | 20 | 33.75 |
| 07/10/2026 16:32 | 100 | 33.76 |
| 07/10/2026 16:32 | 100 | 33.76 |
| 07/10/2026 16:32 | 100 | 33.74 |
| 07/10/2026 16:32 | 100 | 33.74 |
| 07/10/2026 16:32 | 20 | 33.74 |
| 07/10/2026 16:32 | 60 | 33.74 |
| 07/10/2026 16:32 | 100 | 33.74 |
| 07/10/2026 16:32 | 100 | 33.73 |
| 07/10/2026 16:32 | 100 | 33.73 |
| 07/10/2026 16:32 | 58 | 33.71 |
| 07/10/2026 16:32 | 39 | 33.71 |
| 07/10/2026 16:32 | 60 | 33.71 |
| 07/10/2026 16:32 | 1 | 33.71 |
| 07/10/2026 16:32 | 200 | 33.73 |
| 07/10/2026 16:32 | 100 | 33.73 |
| 07/10/2026 16:32 | 100 | 33.74 |
| 07/10/2026 16:32 | 100 | 33.74 |
| 07/10/2026 16:32 | 13 | 33.74 |
| 07/10/2026 16:32 | 100 | 33.74 |
| 07/10/2026 16:32 | 100 | 33.74 |
| 07/10/2026 16:32 | 100 | 33.74 |
| 07/10/2026 16:32 | 54 | 33.74 |
| 07/10/2026 16:32 | 20 | 33.74 |
| 07/10/2026 16:32 | 20 | 33.75 |
| 07/10/2026 16:32 | 20 | 33.75 |
| 07/10/2026 16:32 | 20 | 33.76 |
| 07/10/2026 16:32 | 20 | 33.76 |
| 07/10/2026 16:32 | 100 | 33.76 |
| 07/10/2026 16:32 | 100 | 33.76 |
| 07/10/2026 16:32 | 20 | 33.76 |
| 07/10/2026 16:32 | 20 | 33.76 |
| 07/10/2026 16:32 | 20 | 33.77 |
| 07/10/2026 16:32 | 20 | 33.78 |
| 07/10/2026 16:32 | 100 | 33.78 |
| 07/10/2026 16:32 | 100 | 33.78 |
| 07/10/2026 16:32 | 2 | 33.76 |
| 07/10/2026 16:32 | 1 | 33.76 |
| 07/10/2026 16:32 | 100 | 33.80 |
| 07/10/2026 16:32 | 100 | 33.80 |
| 07/10/2026 16:32 | 200 | 33.795 |
| 07/10/2026 16:32 | 100 | 33.79 |
| 07/10/2026 16:32 | 40 | 33.80 |
| 07/10/2026 16:32 | 20 | 33.80 |
| 07/10/2026 16:32 | 20 | 33.80 |
| 07/10/2026 16:32 | 20 | 33.80 |
| 07/10/2026 16:32 | 100 | 33.76 |
| 07/10/2026 16:32 | 100 | 33.76 |
| 07/10/2026 16:32 | 60 | 33.75 |
| 07/10/2026 16:32 | 97 | 33.76 |
| 07/10/2026 16:32 | 1 | 33.76 |
| 07/10/2026 16:32 | 2 | 33.76 |
| 07/10/2026 16:32 | 4 | 33.78 |
| 07/10/2026 16:32 | 100 | 33.78 |
| 07/10/2026 16:32 | 100 | 33.81 |
| 07/10/2026 16:32 | 200 | 33.81 |
| 07/10/2026 16:32 | 100 | 33.81 |
| 07/10/2026 16:32 | 54 | 33.81 |
| 07/10/2026 16:32 | 1 | 33.82 |
| 07/10/2026 16:32 | 100 | 33.85 |
| 07/10/2026 16:32 | 42 | 33.89 |
| 07/10/2026 16:32 | 100 | 33.89 |
| 07/10/2026 16:32 | 23 | 33.88 |
| 07/10/2026 16:32 | 1 | 33.88 |
| 07/10/2026 16:32 | 2 | 33.89 |
| 07/10/2026 16:32 | 97 | 33.89 |
| 07/10/2026 16:32 | 3 | 33.89 |
| 07/10/2026 16:32 | 11 | 33.89 |
| 07/10/2026 16:32 | 100 | 33.89 |
| 07/10/2026 16:32 | 10 | 33.90 |
| 07/10/2026 16:32 | 90 | 33.90 |
| 07/10/2026 16:32 | 20 | 33.89 |
| 07/10/2026 16:32 | 100 | 33.89 |
| 07/10/2026 16:32 | 100 | 33.89 |
| 07/10/2026 16:32 | 1 | 33.90 |
| 07/10/2026 16:32 | 13 | 33.90 |
| 07/10/2026 16:32 | 100 | 33.90 |
| 07/10/2026 16:32 | 114 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.92 |
| 07/10/2026 16:32 | 100 | 33.92 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.91 |
| 07/10/2026 16:32 | 2 | 33.92 |
| 07/10/2026 16:32 | 2 | 33.93 |
| 07/10/2026 16:32 | 2 | 33.93 |
| 07/10/2026 16:32 | 100 | 33.935 |
| 07/10/2026 16:32 | 100 | 33.93 |
| 07/10/2026 16:32 | 100 | 33.92 |
| 07/10/2026 16:32 | 200 | 33.91 |
| 07/10/2026 16:32 | 13 | 33.91 |
| 07/10/2026 16:32 | 18 | 33.91 |
| 07/10/2026 16:32 | 100 | 33.93 |
| 07/10/2026 16:31 | 40 | 33.93 |
| 07/10/2026 16:31 | 100 | 33.93 |
| 07/10/2026 16:31 | 15 | 33.93 |
| 07/10/2026 16:31 | 1 | 33.94 |
| 07/10/2026 16:31 | 100 | 33.93 |
| 07/10/2026 16:31 | 100 | 33.94 |
| 07/10/2026 16:31 | 200 | 33.94 |
| 07/10/2026 16:30 | 79 | 33.93 |
| 07/10/2026 16:30 | 3 | 33.93 |
| 07/10/2026 16:30 | 3 | 33.93 |
| 07/10/2026 16:30 | 2 | 33.935 |
| 07/10/2026 16:30 | 1 | 33.935 |
| 07/10/2026 16:29 | 100 | 33.93 |
| 07/10/2026 16:29 | 4 | 33.93 |
| 07/10/2026 16:29 | 2 | 33.93 |
| 07/10/2026 16:29 | 100 | 33.93 |
| 07/10/2026 16:29 | 100 | 33.91 |
| 07/10/2026 16:29 | 100 | 33.91 |
| 07/10/2026 16:28 | 17 | 33.89 |
| 07/10/2026 16:28 | 3 | 33.89 |
| 07/10/2026 16:28 | 12 | 33.885 |
| 07/10/2026 16:28 | 100 | 33.885 |
| 07/10/2026 16:28 | 183 | 33.88 |
| 07/10/2026 16:28 | 17 | 33.88 |
| 07/10/2026 16:28 | 20 | 33.88 |
| 07/10/2026 16:27 | 100 | 33.88 |
| 07/10/2026 16:27 | 20 | 33.87 |
| 07/10/2026 16:27 | 2 | 33.87 |
| 07/10/2026 16:27 | 5 | 33.88 |
| 07/10/2026 16:27 | 62 | 33.89 |
| 07/10/2026 16:27 | 200 | 33.89 |
| 07/10/2026 16:27 | 100 | 33.89 |
| 07/10/2026 16:26 | 100 | 33.86 |
| 07/10/2026 16:26 | 100 | 33.86 |
| 07/10/2026 16:26 | 100 | 33.85 |
| 07/10/2026 16:26 | 100 | 33.85 |
| 07/10/2026 16:25 | 10 | 33.83 |
| 07/10/2026 16:25 | 100 | 33.82 |
| 07/10/2026 16:25 | 100 | 33.80 |
| 07/10/2026 16:25 | 100 | 33.80 |
| 07/10/2026 16:25 | 100 | 33.79 |
| 07/10/2026 16:25 | 100 | 33.78 |
| 07/10/2026 16:25 | 100 | 33.77 |
| 07/10/2026 16:25 | 1 | 33.77 |
| 07/10/2026 16:25 | 5 | 33.76 |
| 07/10/2026 16:25 | 33 | 33.76 |
| 07/10/2026 16:24 | 200 | 33.78 |
| 07/10/2026 16:24 | 100 | 33.79 |
| 07/10/2026 16:24 | 15 | 33.79 |
| 07/10/2026 16:24 | 5 | 33.81 |
| 07/10/2026 16:24 | 100 | 33.82 |
| 07/10/2026 16:24 | 100 | 33.80 |
| 07/10/2026 16:24 | 100 | 33.79 |
| 07/10/2026 16:23 | 6 | 33.78 |
| 07/10/2026 16:23 | 100 | 33.77 |
| 07/10/2026 16:23 | 6 | 33.76 |
| 07/10/2026 16:23 | 100 | 33.76 |
| 07/10/2026 16:23 | 100 | 33.73 |
| 07/10/2026 16:23 | 8 | 33.73 |
| 07/10/2026 16:23 | 8 | 33.73 |
| 07/10/2026 16:23 | 29 | 33.73 |
| 07/10/2026 16:23 | 100 | 33.75 |
| 07/10/2026 16:23 | 100 | 33.75 |
| 07/10/2026 16:23 | 2 | 33.75 |
| 07/10/2026 16:23 | 8 | 33.76 |
| 07/10/2026 16:23 | 1 | 33.76 |
| 07/10/2026 16:23 | 1 | 33.76 |
| 07/10/2026 16:22 | 18 | 33.77 |
| 07/10/2026 16:22 | 100 | 33.79 |
| 07/10/2026 16:22 | 700 | 33.79 |
| 07/10/2026 16:22 | 100 | 33.79 |
| 07/10/2026 16:22 | 100 | 33.79 |
| 07/10/2026 16:21 | 70 | 33.76 |
| 07/10/2026 16:21 | 30 | 33.765 |
| 07/10/2026 16:21 | 100 | 33.76 |
| 07/10/2026 16:20 | 100 | 33.73 |
| 07/10/2026 16:20 | 100 | 33.72 |
| 07/10/2026 16:20 | 100 | 33.705 |
| 07/10/2026 16:20 | 70 | 33.71 |
| 07/10/2026 16:20 | 17 | 33.71 |
| 07/10/2026 16:20 | 400 | 33.73 |
| 07/10/2026 16:20 | 97 | 33.74 |
| 07/10/2026 16:20 | 100 | 33.71 |
| 07/10/2026 16:20 | 100 | 33.71 |
| 07/10/2026 16:20 | 6 | 33.71 |
| 07/10/2026 16:20 | 100 | 33.71 |
| 07/10/2026 16:20 | 100 | 33.70 |
| 07/10/2026 16:20 | 100 | 33.70 |
| 07/10/2026 16:20 | 100 | 33.70 |
| 07/10/2026 16:19 | 100 | 33.69 |
| 07/10/2026 16:19 | 2 | 33.69 |
| 07/10/2026 16:19 | 10 | 33.70 |
| 07/10/2026 16:19 | 99 | 33.67 |
| 07/10/2026 16:19 | 1 | 33.67 |
| 07/10/2026 16:19 | 100 | 33.66 |
| 07/10/2026 16:19 | 15 | 33.655 |
| 07/10/2026 16:19 | 100 | 33.65 |
| 07/10/2026 16:18 | 35 | 33.66 |
| 07/10/2026 16:18 | 100 | 33.66 |
| 07/10/2026 16:18 | 100 | 33.67 |
| 07/10/2026 16:18 | 8 | 33.67 |
| 07/10/2026 16:18 | 100 | 33.68 |
| 07/10/2026 16:18 | 100 | 33.69 |
| 07/10/2026 16:18 | 16 | 33.69 |
| 07/10/2026 16:18 | 18 | 33.69 |
| 07/10/2026 16:18 | 5 | 33.70 |
| 07/10/2026 16:18 | 15 | 33.70 |
| 07/10/2026 16:18 | 100 | 33.705 |
| 07/10/2026 16:18 | 100 | 33.69 |
| 07/10/2026 16:18 | 20 | 33.68 |
| 07/10/2026 16:18 | 100 | 33.68 |
| 07/10/2026 16:17 | 100 | 33.68 |
| 07/10/2026 16:17 | 100 | 33.67 |
| 07/10/2026 16:17 | 2 | 33.68 |
| 07/10/2026 16:17 | 2 | 33.68 |
| 07/10/2026 16:17 | 60 | 33.69 |
| 07/10/2026 16:17 | 64 | 33.71 |
| 07/10/2026 16:17 | 59 | 33.71 |
| 07/10/2026 16:17 | 100 | 33.71 |
| 07/10/2026 16:17 | 100 | 33.705 |
| 07/10/2026 16:17 | 7 | 33.70 |
| 07/10/2026 16:17 | 100 | 33.70 |
| 07/10/2026 16:17 | 100 | 33.70 |
| 07/10/2026 16:17 | 8 | 33.705 |
| 07/10/2026 16:16 | 100 | 33.705 |
| 07/10/2026 16:16 | 3 | 33.71 |
| 07/10/2026 16:16 | 38 | 33.71 |
| 07/10/2026 16:16 | 66 | 33.71 |
| 07/10/2026 16:16 | 1 | 33.71 |
| 07/10/2026 16:16 | 33 | 33.71 |
| 07/10/2026 16:16 | 4 | 33.71 |
| 07/10/2026 16:16 | 67 | 33.71 |
| 07/10/2026 16:16 | 33 | 33.71 |
| 07/10/2026 16:16 | 2 | 33.70 |
| 07/10/2026 16:16 | 100 | 33.70 |
| 07/10/2026 16:15 | 15 | 33.695 |
| 07/10/2026 16:15 | 10 | 33.70 |
| 07/10/2026 16:15 | 10 | 33.70 |
| 07/10/2026 16:15 | 20 | 33.69 |
| 07/10/2026 16:15 | 20 | 33.69 |
| 07/10/2026 16:15 | 200 | 33.70 |
| 07/10/2026 16:15 | 100 | 33.69 |
| 07/10/2026 16:15 | 600 | 33.69 |
| 07/10/2026 16:15 | 100 | 33.70 |
| 07/10/2026 16:15 | 15 | 33.69 |
| 07/10/2026 16:15 | 18 | 33.69 |
| 07/10/2026 16:15 | 15 | 33.70 |
| 07/10/2026 16:15 | 13 | 33.70 |
| 07/10/2026 16:15 | 60 | 33.70 |
| 07/10/2026 16:14 | 20 | 33.70 |
| 07/10/2026 16:14 | 100 | 33.70 |
| 07/10/2026 16:14 | 3 | 33.70 |
| 07/10/2026 16:14 | 2 | 33.70 |
| 07/10/2026 16:14 | 100 | 33.71 |
| 07/10/2026 16:14 | 100 | 33.72 |
| 07/10/2026 16:13 | 15 | 33.73 |
| 07/10/2026 16:13 | 2 | 33.73 |
| 07/10/2026 16:13 | 1 | 33.73 |
| 07/10/2026 16:13 | 2 | 33.74 |
| 07/10/2026 16:13 | 70 | 33.75 |
| 07/10/2026 16:13 | 6 | 33.75 |
| 07/10/2026 16:13 | 100 | 33.76 |
| 07/10/2026 16:13 | 100 | 33.76 |
| 07/10/2026 16:13 | 20 | 33.76 |
| 07/10/2026 16:13 | 5 | 33.76 |
| 07/10/2026 16:13 | 5 | 33.76 |
| 07/10/2026 16:13 | 200 | 33.76 |
| 07/10/2026 16:12 | 100 | 33.75 |
| 07/10/2026 16:12 | 100 | 33.75 |
| 07/10/2026 16:12 | 1 | 33.77 |
| 07/10/2026 16:12 | 100 | 33.78 |
| 07/10/2026 16:12 | 2 | 33.78 |
| 07/10/2026 16:11 | 100 | 33.78 |
| 07/10/2026 16:11 | 100 | 33.78 |
| 07/10/2026 16:11 | 100 | 33.78 |
| 07/10/2026 16:11 | 82 | 33.77 |
| 07/10/2026 16:11 | 86 | 33.77 |
| 07/10/2026 16:11 | 200 | 33.77 |
| 07/10/2026 16:11 | 1 | 33.76 |
| 07/10/2026 16:11 | 100 | 33.77 |
| 07/10/2026 16:11 | 100 | 33.77 |
| 07/10/2026 16:11 | 15 | 33.77 |
| 07/10/2026 16:11 | 2 | 33.77 |
| 07/10/2026 16:11 | 2 | 33.77 |
| 07/10/2026 16:11 | 2 | 33.77 |
| 07/10/2026 16:11 | 400 | 33.77 |
| 07/10/2026 16:11 | 27 | 33.77 |
| 07/10/2026 16:11 | 100 | 33.77 |
| 07/10/2026 16:11 | 35 | 33.77 |
| 07/10/2026 16:11 | 100 | 33.78 |
| 07/10/2026 16:11 | 100 | 33.78 |
| 07/10/2026 16:11 | 60 | 33.78 |
| 07/10/2026 16:11 | 100 | 33.785 |
| 07/10/2026 16:11 | 1 | 33.79 |
| 07/10/2026 16:11 | 8 | 33.79 |
| 07/10/2026 16:11 | 13 | 33.80 |
| 07/10/2026 16:11 | 100 | 33.80 |
| 07/10/2026 16:10 | 23 | 33.79 |
| 07/10/2026 16:10 | 10 | 33.79 |
| 07/10/2026 16:10 | 1 | 33.79 |
| 07/10/2026 16:10 | 90 | 33.79 |
| 07/10/2026 16:10 | 10 | 33.79 |
| 07/10/2026 16:10 | 100 | 33.78 |
| 07/10/2026 16:10 | 100 | 33.775 |
| 07/10/2026 16:10 | 100 | 33.78 |
| 07/10/2026 16:09 | 170 | 33.79 |
| 07/10/2026 16:09 | 17 | 33.79 |
| 07/10/2026 16:09 | 40 | 33.79 |
| 07/10/2026 16:09 | 1483 | 33.79 |
| 07/10/2026 16:09 | 17 | 33.79 |
| 07/10/2026 16:09 | 100 | 33.80 |
| 07/10/2026 16:09 | 6 | 33.80 |
| 07/10/2026 16:09 | 100 | 33.80 |
| 07/10/2026 16:09 | 85 | 33.77 |
| 07/10/2026 16:09 | 15 | 33.77 |
| 07/10/2026 16:08 | 100 | 33.765 |
| 07/10/2026 16:08 | 100 | 33.765 |
| 07/10/2026 16:08 | 20 | 33.77 |
| 07/10/2026 16:08 | 20 | 33.77 |
| 07/10/2026 16:08 | 100 | 33.77 |
| 07/10/2026 16:08 | 1 | 33.765 |
| 07/10/2026 16:08 | 2 | 33.77 |
| 07/10/2026 16:08 | 60 | 33.78 |
| 07/10/2026 16:08 | 1 | 33.78 |
| 07/10/2026 16:08 | 300 | 33.78 |
| 07/10/2026 16:08 | 70 | 33.79 |
| 07/10/2026 16:08 | 14 | 33.79 |
| 07/10/2026 16:07 | 100 | 33.79 |
| 07/10/2026 16:07 | 100 | 33.79 |
| 07/10/2026 16:07 | 70 | 33.79 |
| 07/10/2026 16:07 | 200 | 33.79 |
| 07/10/2026 16:07 | 100 | 33.79 |
| 07/10/2026 16:06 | 3 | 33.79 |
| 07/10/2026 16:06 | 100 | 33.79 |
| 07/10/2026 16:06 | 20 | 33.80 |
| 07/10/2026 16:06 | 100 | 33.79 |
| 07/10/2026 16:06 | 100 | 33.785 |
| 07/10/2026 16:06 | 10 | 33.79 |
| 07/10/2026 16:06 | 80 | 33.80 |
| 07/10/2026 16:06 | 20 | 33.80 |
| 07/10/2026 16:06 | 100 | 33.795 |
| 07/10/2026 16:05 | 100 | 33.79 |
| 07/10/2026 16:05 | 100 | 33.79 |
| 07/10/2026 16:05 | 100 | 33.77 |
| 07/10/2026 16:05 | 100 | 33.77 |
| 07/10/2026 16:04 | 15 | 33.78 |
| 07/10/2026 16:04 | 18 | 33.78 |
| 07/10/2026 16:04 | 100 | 33.79 |
| 07/10/2026 16:04 | 100 | 33.79 |
| 07/10/2026 16:04 | 13 | 33.79 |
| 07/10/2026 16:04 | 47 | 33.80 |
| 07/10/2026 16:04 | 53 | 33.80 |
| 07/10/2026 16:04 | 100 | 33.80 |
| 07/10/2026 16:04 | 100 | 33.80 |
| 07/10/2026 16:04 | 100 | 33.80 |
| 07/10/2026 16:04 | 1 | 33.81 |
| 07/10/2026 16:04 | 100 | 33.81 |
| 07/10/2026 16:04 | 1 | 33.81 |
| 07/10/2026 16:03 | 100 | 33.80 |
| 07/10/2026 16:03 | 52 | 33.77 |
| 07/10/2026 16:03 | 20 | 33.76 |
| 07/10/2026 16:03 | 34 | 33.73 |
| 07/10/2026 16:03 | 13 | 33.73 |
| 07/10/2026 16:03 | 100 | 33.74 |
| 07/10/2026 16:03 | 15 | 33.74 |
| 07/10/2026 16:03 | 100 | 33.75 |
| 07/10/2026 16:03 | 100 | 33.75 |
| 07/10/2026 16:03 | 100 | 33.74 |
| 07/10/2026 16:03 | 100 | 33.73 |
| 07/10/2026 16:03 | 100 | 33.72 |
| 07/10/2026 16:03 | 100 | 33.72 |
| 07/10/2026 16:03 | 100 | 33.72 |
| 07/10/2026 16:03 | 300 | 33.72 |
| 07/10/2026 16:03 | 100 | 33.72 |
| 07/10/2026 16:03 | 100 | 33.72 |
| 07/10/2026 16:03 | 400 | 33.72 |
| 07/10/2026 16:03 | 100 | 33.72 |
| 07/10/2026 16:03 | 200 | 33.73 |
| 07/10/2026 16:03 | 100 | 33.73 |
| 07/10/2026 16:02 | 100 | 33.73 |
| 07/10/2026 16:02 | 72 | 33.73 |
| 07/10/2026 16:02 | 200 | 33.73 |
| 07/10/2026 16:02 | 100 | 33.73 |
| 07/10/2026 16:02 | 100 | 33.74 |
| 07/10/2026 16:02 | 2 | 33.74 |
| 07/10/2026 16:02 | 300 | 33.74 |
| 07/10/2026 16:02 | 400 | 33.74 |
| 07/10/2026 16:02 | 100 | 33.75 |
| 07/10/2026 16:02 | 4 | 33.75 |
| 07/10/2026 16:02 | 61 | 33.755 |
| 07/10/2026 16:02 | 20 | 33.75 |
| 07/10/2026 16:02 | 80 | 33.75 |
| 07/10/2026 16:02 | 100 | 33.75 |
| 07/10/2026 16:02 | 20 | 33.745 |
| 07/10/2026 16:02 | 15 | 33.735 |
| 07/10/2026 16:02 | 200 | 33.735 |
| 07/10/2026 16:02 | 100 | 33.735 |
| 07/10/2026 16:02 | 100 | 33.73 |
| 07/10/2026 16:02 | 10 | 33.73 |
| 07/10/2026 16:02 | 100 | 33.73 |
| 07/10/2026 16:01 | 20 | 33.72 |
| 07/10/2026 16:01 | 100 | 33.72 |
| 07/10/2026 16:01 | 100 | 33.72 |
| 07/10/2026 16:01 | 20 | 33.73 |
| 07/10/2026 16:01 | 100 | 33.73 |
| 07/10/2026 16:01 | 100 | 33.725 |
| 07/10/2026 16:01 | 100 | 33.72 |
| 07/10/2026 16:01 | 2 | 33.72 |
| 07/10/2026 16:01 | 40 | 33.715 |
| 07/10/2026 16:01 | 100 | 33.715 |
| 07/10/2026 16:01 | 50 | 33.715 |
| 07/10/2026 16:01 | 100 | 33.71 |
| 07/10/2026 16:01 | 300 | 33.72 |
| 07/10/2026 16:01 | 20 | 33.70 |
| 07/10/2026 16:00 | 100 | 33.71 |
| 07/10/2026 16:00 | 100 | 33.70 |
| 07/10/2026 16:00 | 83 | 33.69 |
| 07/10/2026 16:00 | 17 | 33.69 |
| 07/10/2026 16:00 | 1 | 33.665 |
| 07/10/2026 16:00 | 100 | 33.68 |
| 07/10/2026 16:00 | 100 | 33.68 |
| 07/10/2026 16:00 | 100 | 33.67 |
| 07/10/2026 15:59 | 100 | 33.68 |
| 07/10/2026 15:59 | 100 | 33.68 |
| 07/10/2026 15:59 | 100 | 33.70 |
| 07/10/2026 15:59 | 3 | 33.70 |
| 07/10/2026 15:59 | 15 | 33.72 |
| 07/10/2026 15:59 | 100 | 33.72 |
| 07/10/2026 15:59 | 60 | 33.72 |
| 07/10/2026 15:59 | 1 | 33.72 |
| 07/10/2026 15:59 | 8 | 33.72 |
| 07/10/2026 15:59 | 16 | 33.73 |
| 07/10/2026 15:59 | 58 | 33.73 |
| 07/10/2026 15:59 | 50 | 33.74 |
| 07/10/2026 15:59 | 10 | 33.74 |
| 07/10/2026 15:59 | 100 | 33.74 |
| 07/10/2026 15:59 | 100 | 33.74 |
| 07/10/2026 15:59 | 58 | 33.74 |
| 07/10/2026 15:59 | 110 | 33.75 |
| 07/10/2026 15:59 | 390 | 33.75 |
| 07/10/2026 15:59 | 1 | 33.75 |
| 07/10/2026 15:59 | 6 | 33.75 |
| 07/10/2026 15:59 | 58 | 33.75 |
| 07/10/2026 15:59 | 300 | 33.76 |
| 07/10/2026 15:59 | 43 | 33.77 |
| 07/10/2026 15:59 | 95 | 33.77 |
| 07/10/2026 15:59 | 100 | 33.77 |
| 07/10/2026 15:59 | 2 | 33.77 |
| 07/10/2026 15:59 | 58 | 33.77 |
| 07/10/2026 15:59 | 100 | 33.77 |
| 07/10/2026 15:59 | 5 | 33.78 |
| 07/10/2026 15:59 | 59 | 33.79 |
| 07/10/2026 15:59 | 500 | 33.79 |
| 07/10/2026 15:59 | 30 | 33.80 |
| 07/10/2026 15:59 | 20 | 33.79 |
| 07/10/2026 15:59 | 16 | 33.79 |
| 07/10/2026 15:59 | 4 | 33.79 |
| 07/10/2026 15:59 | 100 | 33.80 |
| 07/10/2026 15:58 | 60 | 33.80 |
| 07/10/2026 15:58 | 70 | 33.80 |
| 07/10/2026 15:58 | 20 | 33.76 |
| 07/10/2026 15:58 | 100 | 33.76 |
| 07/10/2026 15:58 | 2 | 33.76 |
| 07/10/2026 15:58 | 23 | 33.75 |
| 07/10/2026 15:58 | 77 | 33.75 |
| 07/10/2026 15:57 | 100 | 33.73 |
| 07/10/2026 15:57 | 100 | 33.73 |
| 07/10/2026 15:57 | 100 | 33.73 |
| 07/10/2026 15:57 | 200 | 33.73 |
| 07/10/2026 15:57 | 3 | 33.73 |
| 07/10/2026 15:57 | 100 | 33.74 |
| 07/10/2026 15:57 | 70 | 33.75 |
| 07/10/2026 15:57 | 100 | 33.76 |
| 07/10/2026 15:57 | 5 | 33.78 |
| 07/10/2026 15:57 | 1 | 33.78 |
| 07/10/2026 15:57 | 45 | 33.80 |
| 07/10/2026 15:57 | 500 | 33.81 |
| 07/10/2026 15:57 | 15 | 33.82 |
| 07/10/2026 15:57 | 100 | 33.82 |
| 07/10/2026 15:57 | 100 | 33.82 |
| 07/10/2026 15:57 | 100 | 33.82 |
| 07/10/2026 15:57 | 17 | 33.82 |
| 07/10/2026 15:57 | 1 | 33.82 |
| 07/10/2026 15:57 | 45 | 33.82 |
| 07/10/2026 15:57 | 43 | 33.83 |
| 07/10/2026 15:57 | 12 | 33.83 |
| 07/10/2026 15:57 | 100 | 33.83 |
| 07/10/2026 15:57 | 400 | 33.83 |
| 07/10/2026 15:57 | 4 | 33.84 |
| 07/10/2026 15:57 | 96 | 33.84 |
| 07/10/2026 15:57 | 70 | 33.84 |
| 07/10/2026 15:57 | 29 | 33.84 |
| 07/10/2026 15:57 | 11 | 33.84 |
| 07/10/2026 15:57 | 60 | 33.84 |
| 07/10/2026 15:57 | 100 | 33.84 |
| 07/10/2026 15:57 | 100 | 33.85 |
| 07/10/2026 15:57 | 100 | 33.85 |
| 07/10/2026 15:56 | 100 | 33.84 |
| 07/10/2026 15:56 | 29 | 33.84 |
| 07/10/2026 15:56 | 12 | 33.84 |
| 07/10/2026 15:56 | 4 | 33.84 |
| 07/10/2026 15:56 | 100 | 33.84 |
| 07/10/2026 15:56 | 2 | 33.84 |
| 07/10/2026 15:56 | 2 | 33.84 |
| 07/10/2026 15:56 | 5 | 33.84 |
| 07/10/2026 15:56 | 11 | 33.85 |
| 07/10/2026 15:56 | 100 | 33.85 |
| 07/10/2026 15:56 | 34 | 33.85 |
| 07/10/2026 15:56 | 12 | 33.855 |
| 07/10/2026 15:56 | 100 | 33.86 |
| 07/10/2026 15:56 | 55 | 33.87 |
| 07/10/2026 15:56 | 20 | 33.87 |
| 07/10/2026 15:56 | 59 | 33.87 |
| 07/10/2026 15:56 | 21 | 33.87 |
| 07/10/2026 15:56 | 100 | 33.86 |
| 07/10/2026 15:55 | 100 | 33.81 |
| 07/10/2026 15:54 | 76 | 33.78 |
| 07/10/2026 15:54 | 100 | 33.77 |
| 07/10/2026 15:54 | 100 | 33.77 |
| 07/10/2026 15:54 | 14 | 33.77 |
| 07/10/2026 15:54 | 10 | 33.77 |
| 07/10/2026 15:54 | 17 | 33.78 |
| 07/10/2026 15:54 | 743 | 33.78 |
| 07/10/2026 15:54 | 457 | 33.78 |
| 07/10/2026 15:54 | 12 | 33.79 |
| 07/10/2026 15:54 | 49 | 33.79 |
| 07/10/2026 15:54 | 29 | 33.80 |
| 07/10/2026 15:54 | 100 | 33.80 |
| 07/10/2026 15:54 | 2 | 33.80 |
| 07/10/2026 15:54 | 49 | 33.80 |
| 07/10/2026 15:54 | 29 | 33.81 |
| 07/10/2026 15:54 | 4 | 33.81 |
| 07/10/2026 15:54 | 10 | 33.81 |
| 07/10/2026 15:54 | 100 | 33.81 |
| 07/10/2026 15:54 | 43 | 33.82 |
| 07/10/2026 15:54 | 9 | 33.82 |
| 07/10/2026 15:54 | 5 | 33.82 |
| 07/10/2026 15:54 | 13 | 33.82 |
| 07/10/2026 15:54 | 100 | 33.82 |
| 07/10/2026 15:54 | 88 | 33.83 |
| 07/10/2026 15:54 | 15 | 33.83 |
| 07/10/2026 15:54 | 100 | 33.83 |
| 07/10/2026 15:54 | 4 | 33.835 |
| 07/10/2026 15:54 | 4 | 33.835 |
| 07/10/2026 15:54 | 100 | 33.83 |
| 07/10/2026 15:54 | 60 | 33.84 |
| 07/10/2026 15:54 | 20 | 33.83 |
| 07/10/2026 15:54 | 20 | 33.83 |
| 07/10/2026 15:54 | 37 | 33.82 |
| 07/10/2026 15:53 | 100 | 33.81 |
| 07/10/2026 15:53 | 64 | 33.81 |
| 07/10/2026 15:53 | 36 | 33.81 |
| 07/10/2026 15:53 | 64 | 33.80 |
| 07/10/2026 15:53 | 100 | 33.80 |
| 07/10/2026 15:53 | 20 | 33.80 |
| 07/10/2026 15:52 | 12 | 33.80 |
| 07/10/2026 15:52 | 69 | 33.80 |
| 07/10/2026 15:52 | 4 | 33.80 |
| 07/10/2026 15:52 | 9 | 33.81 |
| 07/10/2026 15:52 | 10 | 33.81 |
| 07/10/2026 15:52 | 4 | 33.825 |
| 07/10/2026 15:52 | 15 | 33.82 |
| 07/10/2026 15:52 | 5 | 33.82 |
| 07/10/2026 15:52 | 200 | 33.82 |
| 07/10/2026 15:52 | 100 | 33.835 |
| 07/10/2026 15:52 | 50 | 33.84 |
| 07/10/2026 15:52 | 200 | 33.85 |
| 07/10/2026 15:52 | 99 | 33.84 |
| 07/10/2026 15:52 | 100 | 33.81 |
| 07/10/2026 15:52 | 2 | 33.79 |
| 07/10/2026 15:51 | 99 | 33.77 |
| 07/10/2026 15:51 | 1 | 33.77 |
| 07/10/2026 15:51 | 100 | 33.75 |
| 07/10/2026 15:51 | 100 | 33.75 |
| 07/10/2026 15:51 | 100 | 33.76 |
| 07/10/2026 15:51 | 59 | 33.76 |
| 07/10/2026 15:51 | 37 | 33.76 |
| 07/10/2026 15:51 | 25 | 33.76 |
| 07/10/2026 15:51 | 100 | 33.77 |
| 07/10/2026 15:51 | 100 | 33.77 |
| 07/10/2026 15:51 | 15 | 33.78 |
| 07/10/2026 15:51 | 1 | 33.78 |
| 07/10/2026 15:51 | 12 | 33.79 |
| 07/10/2026 15:51 | 100 | 33.79 |
| 07/10/2026 15:50 | 43 | 33.79 |
| 07/10/2026 15:50 | 19 | 33.79 |
| 07/10/2026 15:50 | 19 | 33.79 |
| 07/10/2026 15:50 | 100 | 33.80 |
| 07/10/2026 15:50 | 4 | 33.80 |
| 07/10/2026 15:50 | 100 | 33.81 |
| 07/10/2026 15:50 | 60 | 33.81 |
| 07/10/2026 15:50 | 100 | 33.82 |
| 07/10/2026 15:50 | 100 | 33.82 |
| 07/10/2026 15:50 | 3 | 33.82 |
| 07/10/2026 15:50 | 100 | 33.81 |
| 07/10/2026 15:50 | 100 | 33.81 |
| 07/10/2026 15:50 | 100 | 33.81 |
| 07/10/2026 15:50 | 200 | 33.83 |
| 07/10/2026 15:50 | 50 | 33.84 |
| 07/10/2026 15:50 | 100 | 33.81 |
| 07/10/2026 15:50 | 3 | 33.81 |
| 07/10/2026 15:50 | 100 | 33.795 |
| 07/10/2026 15:50 | 2 | 33.79 |
| 07/10/2026 15:50 | 4 | 33.79 |
| 07/10/2026 15:50 | 187 | 33.79 |
| 07/10/2026 15:50 | 13 | 33.79 |
| 07/10/2026 15:50 | 100 | 33.76 |
| 07/10/2026 15:50 | 4 | 33.74 |
| 07/10/2026 15:50 | 96 | 33.74 |
| 07/10/2026 15:50 | 4 | 33.74 |
| 07/10/2026 15:50 | 100 | 33.74 |
| 07/10/2026 15:50 | 56 | 33.75 |
| 07/10/2026 15:50 | 2 | 33.75 |
| 07/10/2026 15:49 | 12 | 33.76 |
| 07/10/2026 15:49 | 43 | 33.76 |
| 07/10/2026 15:49 | 87 | 33.76 |
| 07/10/2026 15:49 | 1 | 33.76 |
| 07/10/2026 15:49 | 15 | 33.775 |
| 07/10/2026 15:49 | 40 | 33.77 |
| 07/10/2026 15:49 | 100 | 33.77 |
| 07/10/2026 15:48 | 100 | 33.75 |
| 07/10/2026 15:48 | 9 | 33.69 |
| 07/10/2026 15:48 | 86 | 33.69 |
| 07/10/2026 15:48 | 32 | 33.68 |
| 07/10/2026 15:48 | 100 | 33.68 |
| 07/10/2026 15:48 | 56 | 33.68 |
| 07/10/2026 15:48 | 14 | 33.68 |
| 07/10/2026 15:48 | 70 | 33.68 |
| 07/10/2026 15:48 | 200 | 33.70 |
| 07/10/2026 15:48 | 23 | 33.70 |
| 07/10/2026 15:48 | 100 | 33.69 |
| 07/10/2026 15:48 | 60 | 33.69 |
| 07/10/2026 15:48 | 36 | 33.71 |
| 07/10/2026 15:48 | 300 | 33.71 |
| 07/10/2026 15:48 | 200 | 33.71 |
| 07/10/2026 15:48 | 100 | 33.71 |
| 07/10/2026 15:48 | 60 | 33.73 |
| 07/10/2026 15:48 | 100 | 33.73 |
| 07/10/2026 15:48 | 100 | 33.73 |
| 07/10/2026 15:48 | 20 | 33.72 |
| 07/10/2026 15:48 | 1 | 33.70 |
| 07/10/2026 15:48 | 100 | 33.69 |
| 07/10/2026 15:48 | 3 | 33.69 |
| 07/10/2026 15:48 | 50 | 33.67 |
| 07/10/2026 15:48 | 20 | 33.68 |
| 07/10/2026 15:48 | 100 | 33.67 |
| 07/10/2026 15:48 | 100 | 33.66 |
| 07/10/2026 15:48 | 100 | 33.66 |
| 07/10/2026 15:47 | 55 | 33.665 |
| 07/10/2026 15:47 | 100 | 33.66 |
| 07/10/2026 15:47 | 2 | 33.66 |
| 07/10/2026 15:47 | 100 | 33.67 |
| 07/10/2026 15:47 | 100 | 33.67 |
| 07/10/2026 15:47 | 100 | 33.67 |
| 07/10/2026 15:47 | 100 | 33.685 |
| 07/10/2026 15:47 | 1 | 33.62 |
| 07/10/2026 15:47 | 100 | 33.61 |
| 07/10/2026 15:47 | 100 | 33.61 |
| 07/10/2026 15:47 | 7 | 33.61 |
| 07/10/2026 15:47 | 100 | 33.60 |
| 07/10/2026 15:47 | 100 | 33.60 |
| 07/10/2026 15:47 | 100 | 33.595 |
| 07/10/2026 15:47 | 100 | 33.60 |
| 07/10/2026 15:47 | 100 | 33.59 |
| 07/10/2026 15:47 | 100 | 33.59 |
| 07/10/2026 15:47 | 100 | 33.59 |
| 07/10/2026 15:47 | 200 | 33.59 |
| 07/10/2026 15:47 | 100 | 33.60 |
| 07/10/2026 15:47 | 1 | 33.60 |
| 07/10/2026 15:47 | 100 | 33.59 |
| 07/10/2026 15:47 | 62 | 33.60 |
| 07/10/2026 15:47 | 19 | 33.60 |
| 07/10/2026 15:47 | 19 | 33.60 |
| 07/10/2026 15:47 | 57 | 33.60 |
| 07/10/2026 15:47 | 6 | 33.59 |
| 07/10/2026 15:47 | 7 | 33.61 |
| 07/10/2026 15:47 | 100 | 33.61 |
| 07/10/2026 15:47 | 20 | 33.61 |
| 07/10/2026 15:47 | 100 | 33.61 |
| 07/10/2026 15:47 | 40 | 33.62 |
| 07/10/2026 15:47 | 100 | 33.62 |
| 07/10/2026 15:47 | 100 | 33.63 |
| 07/10/2026 15:47 | 100 | 33.63 |
| 07/10/2026 15:47 | 100 | 33.64 |
| 07/10/2026 15:47 | 11 | 33.64 |
| 07/10/2026 15:47 | 7 | 33.64 |
| 07/10/2026 15:47 | 100 | 33.64 |
| 07/10/2026 15:47 | 100 | 33.64 |
| 07/10/2026 15:47 | 100 | 33.64 |
| 07/10/2026 15:47 | 100 | 33.64 |
| 07/10/2026 15:47 | 100 | 33.63 |
| 07/10/2026 15:47 | 100 | 33.63 |
| 07/10/2026 15:47 | 100 | 33.64 |
| 07/10/2026 15:47 | 100 | 33.65 |
| 07/10/2026 15:47 | 100 | 33.65 |
| 07/10/2026 15:47 | 100 | 33.65 |
| 07/10/2026 15:47 | 100 | 33.66 |
| 07/10/2026 15:47 | 58 | 33.66 |
| 07/10/2026 15:47 | 4 | 33.67 |
| 07/10/2026 15:47 | 2 | 33.67 |
| 07/10/2026 15:47 | 2 | 33.67 |
| 07/10/2026 15:47 | 100 | 33.68 |
| 07/10/2026 15:47 | 100 | 33.68 |
| 07/10/2026 15:46 | 2 | 33.69 |
| 07/10/2026 15:46 | 100 | 33.69 |
| 07/10/2026 15:46 | 20 | 33.69 |
| 07/10/2026 15:46 | 100 | 33.69 |
| 07/10/2026 15:46 | 100 | 33.69 |
| 07/10/2026 15:46 | 100 | 33.69 |
| 07/10/2026 15:46 | 100 | 33.69 |
| 07/10/2026 15:46 | 18 | 33.69 |
| 07/10/2026 15:46 | 70 | 33.70 |
| 07/10/2026 15:46 | 100 | 33.70 |
| 07/10/2026 15:46 | 35 | 33.72 |
| 07/10/2026 15:46 | 100 | 33.75 |
| 07/10/2026 15:46 | 100 | 33.75 |
| 07/10/2026 15:46 | 12 | 33.75 |
| 07/10/2026 15:46 | 10 | 33.76 |
| 07/10/2026 15:46 | 5 | 33.76 |
| 07/10/2026 15:46 | 100 | 33.76 |
| 07/10/2026 15:46 | 100 | 33.76 |
| 07/10/2026 15:46 | 100 | 33.76 |
| 07/10/2026 15:46 | 10 | 33.76 |
| 07/10/2026 15:46 | 6 | 33.76 |
| 07/10/2026 15:46 | 100 | 33.77 |
| 07/10/2026 15:46 | 100 | 33.77 |
| 07/10/2026 15:46 | 4 | 33.78 |
| 07/10/2026 15:46 | 867 | 33.79 |
| 07/10/2026 15:46 | 500 | 33.79 |
| 07/10/2026 15:46 | 70 | 33.80 |
| 07/10/2026 15:46 | 17 | 33.80 |
| 07/10/2026 15:46 | 100 | 33.82 |
| 07/10/2026 15:45 | 100 | 33.81 |
| 07/10/2026 15:45 | 100 | 33.81 |
| 07/10/2026 15:45 | 200 | 33.81 |
| 07/10/2026 15:45 | 100 | 33.81 |
| 07/10/2026 15:45 | 194 | 33.81 |
| 07/10/2026 15:45 | 106 | 33.81 |
| 07/10/2026 15:45 | 100 | 33.80 |
| 07/10/2026 15:45 | 100 | 33.80 |
| 07/10/2026 15:45 | 100 | 33.79 |
| 07/10/2026 15:45 | 20 | 33.79 |
| 07/10/2026 15:45 | 164 | 33.80 |
| 07/10/2026 15:45 | 100 | 33.80 |
| 07/10/2026 15:45 | 136 | 33.80 |
| 07/10/2026 15:45 | 100 | 33.80 |
| 07/10/2026 15:45 | 100 | 33.80 |
| 07/10/2026 15:45 | 100 | 33.80 |
| 07/10/2026 15:45 | 100 | 33.79 |
| 07/10/2026 15:45 | 2 | 33.80 |
| 07/10/2026 15:45 | 100 | 33.80 |
| 07/10/2026 15:45 | 20 | 33.81 |
| 07/10/2026 15:45 | 100 | 33.81 |
| 07/10/2026 15:45 | 100 | 33.81 |
| 07/10/2026 15:45 | 40 | 33.82 |
| 07/10/2026 15:45 | 20 | 33.82 |
| 07/10/2026 15:45 | 73 | 33.82 |
| 07/10/2026 15:45 | 27 | 33.82 |
| 07/10/2026 15:45 | 46 | 33.82 |
| 07/10/2026 15:45 | 1 | 33.82 |
| 07/10/2026 15:45 | 1 | 33.82 |
| 07/10/2026 15:45 | 100 | 33.82 |
| 07/10/2026 15:45 | 100 | 33.82 |
| 07/10/2026 15:45 | 100 | 33.82 |
| 07/10/2026 15:45 | 100 | 33.82 |
| 07/10/2026 15:45 | 300 | 33.82 |
| 07/10/2026 15:45 | 100 | 33.82 |
| 07/10/2026 15:45 | 100 | 33.82 |
| 07/10/2026 15:45 | 100 | 33.82 |
| 07/10/2026 15:45 | 200 | 33.81 |
| 07/10/2026 15:45 | 63 | 33.80 |
| 07/10/2026 15:45 | 37 | 33.80 |
| 07/10/2026 15:45 | 20 | 33.80 |
| 07/10/2026 15:45 | 100 | 33.80 |
| 07/10/2026 15:44 | 4 | 33.84 |
| 07/10/2026 15:44 | 100 | 33.84 |
| 07/10/2026 15:44 | 23 | 33.84 |
| 07/10/2026 15:44 | 100 | 33.86 |
| 07/10/2026 15:44 | 4 | 33.87 |
| 07/10/2026 15:44 | 1 | 33.87 |
| 07/10/2026 15:44 | 18 | 33.87 |
| 07/10/2026 15:44 | 100 | 33.87 |
| 07/10/2026 15:44 | 100 | 33.88 |
| 07/10/2026 15:44 | 4 | 33.88 |
| 07/10/2026 15:44 | 100 | 33.88 |
| 07/10/2026 15:44 | 100 | 33.89 |
| 07/10/2026 15:44 | 129 | 33.89 |
| 07/10/2026 15:44 | 100 | 33.90 |
| 07/10/2026 15:44 | 27 | 33.90 |
| 07/10/2026 15:44 | 73 | 33.90 |
| 07/10/2026 15:44 | 100 | 33.90 |
| 07/10/2026 15:44 | 56 | 33.90 |
| 07/10/2026 15:44 | 44 | 33.90 |
| 07/10/2026 15:44 | 100 | 33.90 |
| 07/10/2026 15:44 | 46 | 33.90 |
| 07/10/2026 15:44 | 36 | 33.90 |
| 07/10/2026 15:44 | 18 | 33.90 |
| 07/10/2026 15:43 | 2 | 33.88 |
| 07/10/2026 15:43 | 100 | 33.88 |
| 07/10/2026 15:43 | 500 | 33.89 |
| 07/10/2026 15:43 | 100 | 33.89 |
| 07/10/2026 15:43 | 89 | 33.89 |
| 07/10/2026 15:43 | 11 | 33.89 |
| 07/10/2026 15:43 | 89 | 33.885 |
| 07/10/2026 15:43 | 11 | 33.885 |
| 07/10/2026 15:43 | 100 | 33.88 |
| 07/10/2026 15:43 | 400 | 33.89 |
| 07/10/2026 15:43 | 100 | 33.89 |
| 07/10/2026 15:42 | 100 | 33.89 |
| 07/10/2026 15:42 | 88 | 33.89 |
| 07/10/2026 15:42 | 12 | 33.89 |
| 07/10/2026 15:42 | 88 | 33.89 |
| 07/10/2026 15:42 | 12 | 33.89 |
| 07/10/2026 15:42 | 200 | 33.88 |
| 07/10/2026 15:42 | 100 | 33.88 |
| 07/10/2026 15:42 | 100 | 33.86 |
| 07/10/2026 15:42 | 100 | 33.86 |
| 07/10/2026 15:42 | 100 | 33.87 |
| 07/10/2026 15:42 | 18 | 33.87 |
| 07/10/2026 15:42 | 200 | 33.88 |
| 07/10/2026 15:41 | 5 | 33.90 |
| 07/10/2026 15:41 | 100 | 33.89 |
| 07/10/2026 15:41 | 1 | 33.89 |
| 07/10/2026 15:41 | 100 | 33.89 |
| 07/10/2026 15:41 | 5 | 33.89 |
| 07/10/2026 15:41 | 100 | 33.875 |
| 07/10/2026 15:41 | 100 | 33.87 |
| 07/10/2026 15:41 | 48 | 33.87 |
| 07/10/2026 15:41 | 100 | 33.86 |
| 07/10/2026 15:41 | 100 | 33.87 |
| 07/10/2026 15:41 | 122 | 33.89 |
| 07/10/2026 15:41 | 78 | 33.89 |
| 07/10/2026 15:41 | 100 | 33.89 |
| 07/10/2026 15:41 | 100 | 33.89 |
| 07/10/2026 15:41 | 400 | 33.89 |
| 07/10/2026 15:41 | 100 | 33.88 |
| 07/10/2026 15:41 | 400 | 33.88 |
| 07/10/2026 15:41 | 100 | 33.88 |
| 07/10/2026 15:41 | 100 | 33.88 |
| 07/10/2026 15:41 | 100 | 33.88 |
| 07/10/2026 15:41 | 100 | 33.88 |
| 07/10/2026 15:41 | 100 | 33.88 |
| 07/10/2026 15:41 | 100 | 33.88 |
| 07/10/2026 15:41 | 100 | 33.88 |
| 07/10/2026 15:41 | 100 | 33.87 |
| 07/10/2026 15:41 | 100 | 33.87 |
| 07/10/2026 15:41 | 7 | 33.87 |
| 07/10/2026 15:41 | 93 | 33.87 |
| 07/10/2026 15:41 | 4 | 33.87 |
| 07/10/2026 15:41 | 7 | 33.87 |
| 07/10/2026 15:41 | 93 | 33.87 |
| 07/10/2026 15:41 | 12 | 33.87 |
| 07/10/2026 15:41 | 300 | 33.88 |
| 07/10/2026 15:41 | 12 | 33.89 |
| 07/10/2026 15:41 | 100 | 33.89 |
| 07/10/2026 15:41 | 200 | 33.89 |
| 07/10/2026 15:40 | 18 | 33.91 |
| 07/10/2026 15:40 | 100 | 33.92 |
| 07/10/2026 15:40 | 100 | 33.94 |
| 07/10/2026 15:40 | 18 | 33.94 |
| 07/10/2026 15:40 | 82 | 33.94 |
| 07/10/2026 15:40 | 2 | 33.93 |
| 07/10/2026 15:40 | 200 | 33.93 |
| 07/10/2026 15:40 | 1 | 33.93 |
| 07/10/2026 15:40 | 1 | 33.93 |
| 07/10/2026 15:40 | 100 | 33.93 |
| 07/10/2026 15:40 | 2 | 33.95 |
| 07/10/2026 15:40 | 20 | 33.95 |
| 07/10/2026 15:40 | 30 | 33.95 |
| 07/10/2026 15:40 | 100 | 33.95 |
| 07/10/2026 15:40 | 80 | 33.95 |
| 07/10/2026 15:40 | 20 | 33.95 |
| 07/10/2026 15:40 | 80 | 33.95 |
| 07/10/2026 15:40 | 20 | 33.95 |
| 07/10/2026 15:40 | 100 | 33.95 |
| 07/10/2026 15:40 | 100 | 33.95 |
| 07/10/2026 15:40 | 100 | 33.95 |
| 07/10/2026 15:40 | 100 | 33.95 |
| 07/10/2026 15:39 | 1 | 33.94 |
| 07/10/2026 15:39 | 100 | 33.94 |
| 07/10/2026 15:39 | 1 | 33.95 |
| 07/10/2026 15:39 | 100 | 33.94 |
| 07/10/2026 15:39 | 300 | 33.94 |
| 07/10/2026 15:39 | 100 | 33.94 |
| 07/10/2026 15:39 | 100 | 33.94 |
| 07/10/2026 15:39 | 67 | 33.93 |
| 07/10/2026 15:39 | 33 | 33.93 |
| 07/10/2026 15:39 | 2 | 33.93 |
| 07/10/2026 15:39 | 273 | 33.96 |
| 07/10/2026 15:39 | 2 | 33.99 |
| 07/10/2026 15:39 | 100 | 33.99 |
| 07/10/2026 15:39 | 100 | 33.99 |
| 07/10/2026 15:39 | 2 | 33.99 |
| 07/10/2026 15:39 | 98 | 33.99 |
| 07/10/2026 15:39 | 50 | 33.98 |
| 07/10/2026 15:39 | 100 | 34.00 |
| 07/10/2026 15:39 | 100 | 34.00 |
| 07/10/2026 15:39 | 100 | 34.00 |
| 07/10/2026 15:39 | 100 | 34.00 |
| 07/10/2026 15:39 | 100 | 34.00 |
| 07/10/2026 15:39 | 100 | 33.99 |
| 07/10/2026 15:39 | 100 | 33.97 |
| 07/10/2026 15:38 | 100 | 34.00 |
| 07/10/2026 15:38 | 100 | 34.00 |
| 07/10/2026 15:38 | 195 | 34.03 |
| 07/10/2026 15:38 | 105 | 34.03 |
| 07/10/2026 15:38 | 200 | 34.03 |
| 07/10/2026 15:38 | 5 | 34.03 |
| 07/10/2026 15:38 | 100 | 34.03 |
| 07/10/2026 15:38 | 200 | 34.03 |
| 07/10/2026 15:38 | 39 | 34.02 |
| 07/10/2026 15:38 | 19 | 34.02 |
| 07/10/2026 15:38 | 96 | 34.02 |
| 07/10/2026 15:38 | 58 | 34.01 |
| 07/10/2026 15:38 | 32 | 34.01 |
| 07/10/2026 15:38 | 100 | 34.01 |
| 07/10/2026 15:38 | 100 | 34.01 |
| 07/10/2026 15:37 | 100 | 34.00 |
| 07/10/2026 15:37 | 68 | 34.00 |
| 07/10/2026 15:37 | 5 | 34.00 |
| 07/10/2026 15:37 | 12 | 34.00 |
| 07/10/2026 15:37 | 15 | 34.00 |
| 07/10/2026 15:37 | 132 | 34.00 |
| 07/10/2026 15:37 | 10 | 34.00 |
| 07/10/2026 15:37 | 200 | 34.00 |
| 07/10/2026 15:37 | 100 | 34.00 |
| 07/10/2026 15:37 | 2 | 34.01 |
| 07/10/2026 15:37 | 19 | 34.01 |
| 07/10/2026 15:37 | 100 | 34.01 |
| 07/10/2026 15:37 | 4 | 34.02 |
| 07/10/2026 15:37 | 28 | 34.02 |
| 07/10/2026 15:37 | 60 | 34.02 |
| 07/10/2026 15:37 | 40 | 34.02 |
| 07/10/2026 15:37 | 3 | 34.02 |
| 07/10/2026 15:37 | 77 | 34.02 |
| 07/10/2026 15:37 | 100 | 34.02 |
| 07/10/2026 15:37 | 20 | 34.02 |
| 07/10/2026 15:37 | 200 | 34.02 |
| 07/10/2026 15:37 | 100 | 34.01 |
| 07/10/2026 15:37 | 200 | 34.05 |
| 07/10/2026 15:37 | 34 | 34.10 |
| 07/10/2026 15:37 | 35 | 34.10 |
| 07/10/2026 15:37 | 65 | 34.10 |
| 07/10/2026 15:37 | 35 | 34.10 |
| 07/10/2026 15:37 | 100 | 34.10 |
| 07/10/2026 15:37 | 20 | 34.10 |
| 07/10/2026 15:37 | 100 | 34.10 |
| 07/10/2026 15:37 | 38 | 34.08 |
| 07/10/2026 15:37 | 100 | 34.09 |
| 07/10/2026 15:37 | 200 | 34.09 |
| 07/10/2026 15:37 | 148 | 34.08 |
| 07/10/2026 15:37 | 51 | 34.08 |
| 07/10/2026 15:37 | 1 | 34.08 |
| 07/10/2026 15:37 | 97 | 34.08 |
| 07/10/2026 15:37 | 100 | 34.08 |
| 07/10/2026 15:37 | 100 | 34.08 |
| 07/10/2026 15:37 | 100 | 34.08 |
| 07/10/2026 15:37 | 3 | 34.08 |
| 07/10/2026 15:37 | 100 | 34.08 |
| 07/10/2026 15:37 | 97 | 34.08 |
| 07/10/2026 15:37 | 3 | 34.08 |
| 07/10/2026 15:37 | 14 | 34.07 |
| 07/10/2026 15:37 | 100 | 34.07 |
| 07/10/2026 15:37 | 54 | 34.07 |
| 07/10/2026 15:37 | 200 | 34.07 |
| 07/10/2026 15:37 | 32 | 34.07 |
| 07/10/2026 15:37 | 68 | 34.07 |
| 07/10/2026 15:37 | 432 | 34.07 |
| 07/10/2026 15:36 | 97 | 34.06 |
| 07/10/2026 15:36 | 100 | 34.06 |
| 07/10/2026 15:36 | 3 | 34.06 |
| 07/10/2026 15:36 | 300 | 34.06 |
| 07/10/2026 15:36 | 100 | 34.04 |
| 07/10/2026 15:36 | 100 | 34.06 |
| 07/10/2026 15:36 | 36 | 34.06 |
| 07/10/2026 15:36 | 64 | 34.06 |
| 07/10/2026 15:36 | 136 | 34.06 |
| 07/10/2026 15:36 | 15 | 34.06 |
| 07/10/2026 15:36 | 100 | 34.06 |
| 07/10/2026 15:35 | 41 | 34.13 |
| 07/10/2026 15:35 | 59 | 34.13 |
| 07/10/2026 15:35 | 2 | 34.13 |
| 07/10/2026 15:35 | 98 | 34.13 |
| 07/10/2026 15:35 | 100 | 34.13 |
| 07/10/2026 15:35 | 300 | 34.12 |
| 07/10/2026 15:35 | 100 | 34.12 |
| 07/10/2026 15:35 | 20 | 34.12 |
| 07/10/2026 15:35 | 20 | 34.14 |
| 07/10/2026 15:35 | 20 | 34.14 |
| 07/10/2026 15:35 | 102 | 34.15 |
| 07/10/2026 15:35 | 20 | 34.15 |
| 07/10/2026 15:35 | 48 | 34.14 |
| 07/10/2026 15:35 | 87 | 34.14 |
| 07/10/2026 15:35 | 5 | 34.16 |
| 07/10/2026 15:35 | 20 | 34.17 |
| 07/10/2026 15:35 | 5 | 34.17 |
| 07/10/2026 15:35 | 20 | 34.18 |
| 07/10/2026 15:35 | 20 | 34.17 |
| 07/10/2026 15:35 | 4 | 34.18 |
| 07/10/2026 15:34 | 100 | 34.225 |
| 07/10/2026 15:33 | 100 | 34.24 |
| 07/10/2026 15:33 | 100 | 34.24 |
| 07/10/2026 15:33 | 80 | 34.24 |
| 07/10/2026 15:33 | 100 | 34.24 |
| 07/10/2026 15:33 | 20 | 34.24 |
| 07/10/2026 15:33 | 100 | 34.24 |
| 07/10/2026 15:33 | 100 | 34.23 |
| 07/10/2026 15:33 | 500 | 34.23 |
| 07/10/2026 15:33 | 100 | 34.23 |
| 07/10/2026 15:33 | 100 | 34.21 |
| 07/10/2026 15:33 | 100 | 34.21 |
| 07/10/2026 15:33 | 200 | 34.20 |
| 07/10/2026 15:33 | 100 | 34.20 |
| 07/10/2026 15:33 | 100 | 34.20 |
| 07/10/2026 15:33 | 100 | 34.20 |
| 07/10/2026 15:33 | 200 | 34.20 |
| 07/10/2026 15:33 | 100 | 34.19 |
| 07/10/2026 15:33 | 20 | 34.17 |
| 07/10/2026 15:33 | 20 | 34.16 |
| 07/10/2026 15:32 | 1 | 34.13 |
| 07/10/2026 15:31 | 100 | 34.135 |
| 07/10/2026 15:31 | 40 | 34.08 |
| 07/10/2026 15:31 | 67 | 34.05 |
| 07/10/2026 15:31 | 33 | 34.05 |
| 07/10/2026 15:31 | 200 | 34.05 |
| 07/10/2026 15:31 | 100 | 34.05 |
| 07/10/2026 15:31 | 100 | 34.05 |
| 07/10/2026 15:31 | 100 | 34.05 |
| 07/10/2026 15:31 | 100 | 34.05 |
| 07/10/2026 15:31 | 100 | 34.04 |
| 07/10/2026 15:31 | 6 | 34.02 |
| 07/10/2026 15:31 | 20 | 34.02 |
| 07/10/2026 15:30 | 100 | 33.975 |
| 07/10/2026 15:30 | 300 | 34.03 |
| 07/10/2026 15:30 | 72 | 34.13 |
| 07/10/2026 15:30 | 111 | 34.12 |
| 07/10/2026 15:30 | 200 | 34.12 |
| 07/10/2026 15:30 | 89 | 34.12 |
| 07/10/2026 15:30 | 412 | 34.05 |
| 07/10/2026 15:30 | 400 | 34.06 |
| 07/10/2026 15:30 | 100 | 34.06 |
| 07/10/2026 15:30 | 400 | 34.06 |
| 07/10/2026 15:30 | 100 | 34.06 |
| 07/10/2026 15:30 | 100 | 34.06 |
| 07/10/2026 15:30 | 17 | 34.03 |
| 07/10/2026 15:30 | 100 | 34.11 |
| 07/10/2026 15:30 | 100 | 34.11 |
| 07/10/2026 15:30 | 100 | 34.11 |
| 07/10/2026 15:30 | 400 | 34.24 |
| 07/10/2026 15:30 | 200 | 34.20 |
| 07/10/2026 15:30 | 380 | 34.20 |
| 07/10/2026 15:30 | 149 | 34.20 |
| 07/10/2026 15:30 | 700 | 34.19 |
| 07/10/2026 15:30 | 88 | 34.19 |
| 07/10/2026 15:30 | 4622 | 34.14 |
| 07/10/2026 15:30 | 600 | 34.14 |
| 07/10/2026 15:30 | 200 | 34.045 |
| 07/10/2026 15:30 | 6 | 34.11 |
| 07/10/2026 15:30 | 300 | 34.14 |
| 07/10/2026 15:30 | 863 | 34.14 |
| 07/10/2026 15:30 | 102 | 34.14 |
| 07/10/2026 15:30 | 20 | 34.13 |
| 07/10/2026 15:30 | 78 | 34.13 |
| 07/10/2026 15:30 | 100 | 34.09 |
| 07/10/2026 15:30 | 100 | 34.09 |
| 07/10/2026 15:30 | 20 | 34.09 |
| 07/10/2026 15:30 | 55602 | 34.13 |
| 07/10/2026 15:30 | 55602 | 34.13 |