Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
14:52:20
|
Geld
23.03.2026 -
14:52:10
|
Geld Volumen |
Brief
23.03.2026 -
14:52:10
|
Brief Volumen |
|---|---|---|---|---|
|
24.02
+0.56
(
+2.39% )
|
24.02
|
100 |
24.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 08:52 | 100 | 24.03 |
| 03/23/2026 08:52 | 83 | 24.02 |
| 03/23/2026 08:52 | 9 | 24.02 |
| 03/23/2026 08:52 | 8 | 24.02 |
| 03/23/2026 08:52 | 100 | 24.02 |
| 03/23/2026 08:52 | 150 | 24.02 |
| 03/23/2026 08:52 | 83 | 24.025 |
| 03/23/2026 08:52 | 300 | 24.02 |
| 03/23/2026 08:52 | 160 | 24.02 |
| 03/23/2026 08:52 | 10 | 24.025 |
| 03/23/2026 08:52 | 31 | 24.0065 |
| 03/23/2026 08:52 | 100 | 24.025 |
| 03/23/2026 08:52 | 100 | 24.025 |
| 03/23/2026 08:52 | 10 | 24.025 |
| 03/23/2026 08:52 | 100 | 24.025 |
| 03/23/2026 08:52 | 10 | 24.025 |
| 03/23/2026 08:52 | 100 | 24.025 |
| 03/23/2026 08:52 | 10 | 24.025 |
| 03/23/2026 08:52 | 100 | 24.025 |
| 03/23/2026 08:51 | 5 | 24.02 |
| 03/23/2026 08:51 | 5 | 24.02 |
| 03/23/2026 08:51 | 4 | 24.02 |
| 03/23/2026 08:51 | 40 | 24.02 |
| 03/23/2026 08:51 | 100 | 24.02 |
| 03/23/2026 08:51 | 2 | 24.015 |
| 03/23/2026 08:51 | 58 | 24.015 |
| 03/23/2026 08:51 | 20 | 24.01 |
| 03/23/2026 08:51 | 20 | 24.01 |
| 03/23/2026 08:51 | 100 | 24.01 |
| 03/23/2026 08:51 | 20 | 24.01 |
| 03/23/2026 08:51 | 40 | 24.01 |
| 03/23/2026 08:51 | 100 | 24.01 |
| 03/23/2026 08:51 | 100 | 24.01 |
| 03/23/2026 08:51 | 100 | 24.01 |
| 03/23/2026 08:51 | 100 | 24.01 |
| 03/23/2026 08:51 | 100 | 24.01 |
| 03/23/2026 08:51 | 100 | 24.01 |
| 03/23/2026 08:51 | 1 | 24.00 |
| 03/23/2026 08:51 | 28 | 24.00 |
| 03/23/2026 08:51 | 100 | 24.00 |
| 03/23/2026 08:51 | 100 | 24.00 |
| 03/23/2026 08:51 | 20 | 24.00 |
| 03/23/2026 08:51 | 40 | 24.00 |
| 03/23/2026 08:51 | 137 | 23.99 |
| 03/23/2026 08:51 | 63 | 23.99 |
| 03/23/2026 08:51 | 1 | 23.99 |
| 03/23/2026 08:51 | 1 | 23.99 |
| 03/23/2026 08:51 | 100 | 23.99 |
| 03/23/2026 08:51 | 11 | 23.99 |
| 03/23/2026 08:51 | 2 | 23.985 |
| 03/23/2026 08:51 | 100 | 23.99 |
| 03/23/2026 08:51 | 300 | 23.99 |
| 03/23/2026 08:51 | 100 | 23.99 |
| 03/23/2026 08:51 | 100 | 23.995 |
| 03/23/2026 08:51 | 33 | 23.995 |
| 03/23/2026 08:51 | 50 | 24.00 |
| 03/23/2026 08:51 | 100 | 24.00 |
| 03/23/2026 08:51 | 9 | 24.00 |
| 03/23/2026 08:51 | 43 | 24.00 |
| 03/23/2026 08:51 | 30 | 24.00 |
| 03/23/2026 08:51 | 70 | 24.01 |
| 03/23/2026 08:51 | 9 | 24.00 |
| 03/23/2026 08:51 | 30 | 24.01 |
| 03/23/2026 08:51 | 300 | 24.00 |
| 03/23/2026 08:51 | 20 | 24.00 |
| 03/23/2026 08:51 | 12 | 24.00 |
| 03/23/2026 08:51 | 1 | 24.00 |
| 03/23/2026 08:51 | 96 | 24.00 |
| 03/23/2026 08:51 | 2 | 24.01 |
| 03/23/2026 08:51 | 2 | 24.0115 |
| 03/23/2026 08:51 | 3 | 24.0115 |
| 03/23/2026 08:51 | 40 | 24.0089 |
| 03/23/2026 08:51 | 100 | 23.9646 |
| 03/23/2026 08:51 | 100 | 24.01 |
| 03/23/2026 08:51 | 100 | 24.01 |
| 03/23/2026 08:51 | 88 | 24.01 |
| 03/23/2026 08:51 | 95 | 24.005 |
| 03/23/2026 08:51 | 20 | 24.01 |
| 03/23/2026 08:51 | 7 | 24.01 |
| 03/23/2026 08:51 | 33 | 24.01 |
| 03/23/2026 08:51 | 7 | 24.01 |
| 03/23/2026 08:51 | 20 | 24.015 |
| 03/23/2026 08:51 | 40 | 24.015 |
| 03/23/2026 08:51 | 40 | 24.015 |
| 03/23/2026 08:51 | 40 | 24.01 |
| 03/23/2026 08:51 | 100 | 24.01 |
| 03/23/2026 08:51 | 100 | 24.01 |
| 03/23/2026 08:51 | 60 | 24.01 |
| 03/23/2026 08:51 | 40 | 24.01 |
| 03/23/2026 08:51 | 1 | 24.015 |
| 03/23/2026 08:51 | 100 | 24.015 |
| 03/23/2026 08:51 | 100 | 24.015 |
| 03/23/2026 08:51 | 2 | 24.015 |
| 03/23/2026 08:51 | 40 | 24.01 |
| 03/23/2026 08:51 | 100 | 24.01 |
| 03/23/2026 08:51 | 18 | 24.02 |
| 03/23/2026 08:51 | 100 | 24.02 |
| 03/23/2026 08:51 | 29 | 24.01 |
| 03/23/2026 08:51 | 100 | 24.00 |
| 03/23/2026 08:51 | 66 | 24.00 |
| 03/23/2026 08:51 | 100 | 24.00 |
| 03/23/2026 08:51 | 65 | 23.99 |
| 03/23/2026 08:51 | 20 | 24.00 |
| 03/23/2026 08:51 | 8 | 24.00 |
| 03/23/2026 08:51 | 100 | 23.995 |
| 03/23/2026 08:51 | 100 | 23.99 |
| 03/23/2026 08:51 | 12 | 23.99 |
| 03/23/2026 08:51 | 60 | 24.00 |
| 03/23/2026 08:51 | 100 | 24.00 |
| 03/23/2026 08:51 | 100 | 23.99 |
| 03/23/2026 08:51 | 100 | 23.99 |
| 03/23/2026 08:51 | 100 | 23.99 |
| 03/23/2026 08:51 | 103 | 23.99 |
| 03/23/2026 08:51 | 1 | 23.985 |
| 03/23/2026 08:51 | 50 | 23.9579 |
| 03/23/2026 08:51 | 25 | 23.9579 |
| 03/23/2026 08:51 | 40 | 23.985 |
| 03/23/2026 08:51 | 1 | 23.9585 |
| 03/23/2026 08:51 | 9 | 23.9574 |
| 03/23/2026 08:51 | 25 | 23.985 |
| 03/23/2026 08:51 | 75 | 23.985 |
| 03/23/2026 08:51 | 40 | 23.985 |
| 03/23/2026 08:51 | 40 | 23.985 |
| 03/23/2026 08:51 | 196 | 23.98 |
| 03/23/2026 08:51 | 2 | 23.98 |
| 03/23/2026 08:51 | 100 | 23.965 |
| 03/23/2026 08:51 | 20 | 23.97 |
| 03/23/2026 08:51 | 100 | 23.97 |
| 03/23/2026 08:51 | 100 | 23.97 |
| 03/23/2026 08:50 | 28 | 23.9348 |
| 03/23/2026 08:50 | 112 | 23.96 |
| 03/23/2026 08:50 | 74 | 23.965 |
| 03/23/2026 08:50 | 26 | 23.965 |
| 03/23/2026 08:50 | 35 | 23.965 |
| 03/23/2026 08:50 | 65 | 23.965 |
| 03/23/2026 08:50 | 100 | 23.96 |
| 03/23/2026 08:50 | 180 | 23.96 |
| 03/23/2026 08:50 | 100 | 23.96 |
| 03/23/2026 08:50 | 100 | 23.96 |
| 03/23/2026 08:50 | 60 | 23.96 |
| 03/23/2026 08:50 | 200 | 23.96 |
| 03/23/2026 08:50 | 80 | 23.96 |
| 03/23/2026 08:50 | 100 | 23.96 |
| 03/23/2026 08:50 | 27 | 23.95 |
| 03/23/2026 08:50 | 31 | 23.955 |
| 03/23/2026 08:50 | 4 | 23.955 |
| 03/23/2026 08:50 | 7 | 23.95 |
| 03/23/2026 08:50 | 15 | 23.95 |
| 03/23/2026 08:50 | 21 | 23.965 |
| 03/23/2026 08:50 | 7 | 23.955 |
| 03/23/2026 08:50 | 100 | 23.95 |
| 03/23/2026 08:50 | 100 | 23.95 |
| 03/23/2026 08:50 | 100 | 23.95 |
| 03/23/2026 08:50 | 36 | 23.95 |
| 03/23/2026 08:50 | 154 | 23.96 |
| 03/23/2026 08:50 | 300 | 23.96 |
| 03/23/2026 08:50 | 3 | 23.96 |
| 03/23/2026 08:50 | 100 | 23.96 |
| 03/23/2026 08:50 | 36 | 23.96 |
| 03/23/2026 08:50 | 16 | 23.96 |
| 03/23/2026 08:50 | 67 | 23.96 |
| 03/23/2026 08:50 | 1 | 23.96 |
| 03/23/2026 08:50 | 1 | 23.96 |
| 03/23/2026 08:50 | 100 | 23.96 |
| 03/23/2026 08:50 | 100 | 23.96 |
| 03/23/2026 08:50 | 60 | 23.96 |
| 03/23/2026 08:50 | 80 | 23.96 |
| 03/23/2026 08:50 | 100 | 23.96 |
| 03/23/2026 08:50 | 100 | 23.96 |
| 03/23/2026 08:50 | 60 | 23.95 |
| 03/23/2026 08:50 | 40 | 23.95 |
| 03/23/2026 08:50 | 1000 | 23.95 |
| 03/23/2026 08:50 | 90 | 23.96 |
| 03/23/2026 08:50 | 10 | 23.96 |
| 03/23/2026 08:50 | 40 | 23.95 |
| 03/23/2026 08:50 | 40 | 23.95 |
| 03/23/2026 08:50 | 40 | 23.95 |
| 03/23/2026 08:50 | 40 | 23.95 |
| 03/23/2026 08:50 | 36 | 23.95 |
| 03/23/2026 08:50 | 40 | 23.95 |
| 03/23/2026 08:50 | 1 | 23.916 |
| 03/23/2026 08:50 | 88 | 23.94 |
| 03/23/2026 08:50 | 78 | 23.95 |
| 03/23/2026 08:50 | 24 | 23.9157 |
| 03/23/2026 08:50 | 2 | 23.95 |
| 03/23/2026 08:50 | 40 | 23.95 |
| 03/23/2026 08:50 | 40 | 23.95 |
| 03/23/2026 08:50 | 456 | 23.95 |
| 03/23/2026 08:50 | 163 | 23.93 |
| 03/23/2026 08:50 | 66 | 23.95 |
| 03/23/2026 08:50 | 100 | 23.95 |
| 03/23/2026 08:50 | 100 | 23.95 |
| 03/23/2026 08:49 | 25 | 23.95 |
| 03/23/2026 08:49 | 75 | 23.95 |
| 03/23/2026 08:49 | 40 | 23.95 |
| 03/23/2026 08:49 | 5 | 23.95 |
| 03/23/2026 08:49 | 7 | 23.95 |
| 03/23/2026 08:49 | 2 | 23.96 |
| 03/23/2026 08:49 | 100 | 23.95 |
| 03/23/2026 08:49 | 1 | 23.96 |
| 03/23/2026 08:49 | 35 | 23.95 |
| 03/23/2026 08:49 | 80 | 23.95 |
| 03/23/2026 08:49 | 1 | 23.95 |
| 03/23/2026 08:49 | 80 | 23.95 |
| 03/23/2026 08:49 | 60 | 23.95 |
| 03/23/2026 08:49 | 57 | 23.94 |
| 03/23/2026 08:49 | 100 | 23.94 |
| 03/23/2026 08:49 | 20 | 23.94 |
| 03/23/2026 08:49 | 27 | 23.94 |
| 03/23/2026 08:49 | 100 | 23.94 |
| 03/23/2026 08:49 | 102 | 23.93 |
| 03/23/2026 08:49 | 2 | 23.9328 |
| 03/23/2026 08:49 | 40 | 23.93 |
| 03/23/2026 08:49 | 14 | 23.935 |
| 03/23/2026 08:49 | 200 | 23.94 |
| 03/23/2026 08:49 | 60 | 23.94 |
| 03/23/2026 08:49 | 80 | 23.94 |
| 03/23/2026 08:49 | 1 | 23.94 |
| 03/23/2026 08:49 | 80 | 23.94 |
| 03/23/2026 08:49 | 78 | 23.94 |
| 03/23/2026 08:49 | 100 | 23.94 |
| 03/23/2026 08:49 | 347 | 23.93 |
| 03/23/2026 08:49 | 100 | 23.93 |
| 03/23/2026 08:49 | 200 | 23.94 |
| 03/23/2026 08:49 | 20 | 23.93 |
| 03/23/2026 08:49 | 20 | 23.93 |
| 03/23/2026 08:49 | 20 | 23.94 |
| 03/23/2026 08:49 | 40 | 23.94 |
| 03/23/2026 08:49 | 40 | 23.94 |
| 03/23/2026 08:49 | 200 | 23.93 |
| 03/23/2026 08:49 | 100 | 23.93 |
| 03/23/2026 08:49 | 149 | 23.93 |
| 03/23/2026 08:49 | 40 | 23.93 |
| 03/23/2026 08:49 | 100 | 23.93 |
| 03/23/2026 08:49 | 20 | 23.93 |
| 03/23/2026 08:49 | 200 | 23.9186 |
| 03/23/2026 08:49 | 36 | 23.94 |
| 03/23/2026 08:49 | 28 | 23.94 |
| 03/23/2026 08:49 | 36 | 23.935 |
| 03/23/2026 08:49 | 64 | 23.935 |
| 03/23/2026 08:49 | 100 | 23.93 |
| 03/23/2026 08:49 | 100 | 23.93 |
| 03/23/2026 08:49 | 68 | 23.92 |
| 03/23/2026 08:49 | 5 | 23.92 |
| 03/23/2026 08:49 | 40 | 23.93 |
| 03/23/2026 08:49 | 200 | 23.93 |
| 03/23/2026 08:49 | 35 | 23.93 |
| 03/23/2026 08:49 | 40 | 23.93 |
| 03/23/2026 08:49 | 40 | 23.93 |
| 03/23/2026 08:49 | 80 | 23.93 |
| 03/23/2026 08:49 | 60 | 23.93 |
| 03/23/2026 08:49 | 80 | 23.93 |
| 03/23/2026 08:49 | 40 | 23.93 |
| 03/23/2026 08:49 | 100 | 23.93 |
| 03/23/2026 08:49 | 60 | 23.93 |
| 03/23/2026 08:49 | 8 | 23.92 |
| 03/23/2026 08:49 | 100 | 23.92 |
| 03/23/2026 08:49 | 215 | 23.91 |
| 03/23/2026 08:49 | 100 | 23.92 |
| 03/23/2026 08:49 | 100 | 23.92 |
| 03/23/2026 08:49 | 100 | 23.92 |
| 03/23/2026 08:49 | 100 | 23.92 |
| 03/23/2026 08:49 | 100 | 23.92 |
| 03/23/2026 08:49 | 1 | 23.92 |
| 03/23/2026 08:49 | 100 | 23.92 |
| 03/23/2026 08:49 | 100 | 23.92 |
| 03/23/2026 08:49 | 100 | 23.92 |
| 03/23/2026 08:49 | 19 | 23.91 |
| 03/23/2026 08:49 | 2 | 23.91 |
| 03/23/2026 08:49 | 108 | 23.90 |
| 03/23/2026 08:49 | 40 | 23.90 |
| 03/23/2026 08:49 | 100 | 23.90 |
| 03/23/2026 08:49 | 100 | 23.90 |
| 03/23/2026 08:49 | 0 | 23.8972 |
| 03/23/2026 08:49 | 74 | 23.88 |
| 03/23/2026 08:49 | 200 | 23.89 |
| 03/23/2026 08:49 | 78 | 23.895 |
| 03/23/2026 08:49 | 100 | 23.895 |
| 03/23/2026 08:49 | 100 | 23.895 |
| 03/23/2026 08:49 | 100 | 23.90 |
| 03/23/2026 08:49 | 100 | 23.90 |
| 03/23/2026 08:49 | 100 | 23.91 |
| 03/23/2026 08:49 | 450 | 23.90 |
| 03/23/2026 08:49 | 31 | 23.90 |
| 03/23/2026 08:49 | 158 | 23.90 |
| 03/23/2026 08:49 | 8 | 23.90 |
| 03/23/2026 08:49 | 92 | 23.91 |
| 03/23/2026 08:49 | 8 | 23.91 |
| 03/23/2026 08:49 | 2 | 23.91 |
| 03/23/2026 08:49 | 26 | 23.915 |
| 03/23/2026 08:49 | 74 | 23.915 |
| 03/23/2026 08:49 | 6 | 23.915 |
| 03/23/2026 08:48 | 46 | 23.92 |
| 03/23/2026 08:48 | 9 | 23.91 |
| 03/23/2026 08:48 | 100 | 23.91 |
| 03/23/2026 08:48 | 200 | 23.91 |
| 03/23/2026 08:48 | 74 | 23.92 |
| 03/23/2026 08:48 | 100 | 23.91 |
| 03/23/2026 08:48 | 100 | 23.91 |
| 03/23/2026 08:48 | 70 | 23.91 |
| 03/23/2026 08:48 | 20 | 23.91 |
| 03/23/2026 08:48 | 54 | 23.91 |
| 03/23/2026 08:48 | 303 | 23.89 |
| 03/23/2026 08:48 | 10 | 23.90 |
| 03/23/2026 08:48 | 300 | 23.90 |
| 03/23/2026 08:48 | 20 | 23.90 |
| 03/23/2026 08:48 | 10 | 23.90 |
| 03/23/2026 08:48 | 100 | 23.90 |
| 03/23/2026 08:48 | 28 | 23.90 |
| 03/23/2026 08:48 | 9 | 23.90 |
| 03/23/2026 08:48 | 10 | 23.90 |
| 03/23/2026 08:48 | 100 | 23.90 |
| 03/23/2026 08:48 | 100 | 23.90 |
| 03/23/2026 08:48 | 100 | 23.90 |
| 03/23/2026 08:48 | 8 | 23.89 |
| 03/23/2026 08:48 | 100 | 23.89 |
| 03/23/2026 08:48 | 150 | 23.90 |
| 03/23/2026 08:48 | 31 | 23.90 |
| 03/23/2026 08:48 | 10 | 23.90 |
| 03/23/2026 08:48 | 100 | 23.90 |
| 03/23/2026 08:48 | 56 | 23.90 |
| 03/23/2026 08:48 | 100 | 23.90 |
| 03/23/2026 08:48 | 100 | 23.90 |
| 03/23/2026 08:48 | 100 | 23.89 |
| 03/23/2026 08:48 | 100 | 23.89 |
| 03/23/2026 08:48 | 397 | 23.89 |
| 03/23/2026 08:48 | 100 | 23.89 |
| 03/23/2026 08:48 | 100 | 23.89 |
| 03/23/2026 08:48 | 100 | 23.89 |
| 03/23/2026 08:48 | 100 | 23.89 |
| 03/23/2026 08:48 | 100 | 23.90 |
| 03/23/2026 08:48 | 8 | 23.89 |
| 03/23/2026 08:48 | 100 | 23.89 |
| 03/23/2026 08:48 | 100 | 23.89 |
| 03/23/2026 08:48 | 200 | 23.89 |
| 03/23/2026 08:48 | 100 | 23.89 |
| 03/23/2026 08:48 | 100 | 23.90 |
| 03/23/2026 08:48 | 25 | 23.90 |
| 03/23/2026 08:48 | 13 | 23.91 |
| 03/23/2026 08:48 | 59 | 23.89 |
| 03/23/2026 08:48 | 100 | 23.91 |
| 03/23/2026 08:48 | 100 | 23.91 |
| 03/23/2026 08:48 | 60 | 23.91 |
| 03/23/2026 08:48 | 140 | 23.91 |
| 03/23/2026 08:48 | 100 | 23.92 |
| 03/23/2026 08:48 | 100 | 23.91 |
| 03/23/2026 08:48 | 100 | 23.91 |
| 03/23/2026 08:48 | 100 | 23.91 |
| 03/23/2026 08:48 | 10 | 23.91 |
| 03/23/2026 08:48 | 161 | 23.91 |
| 03/23/2026 08:48 | 100 | 23.91 |
| 03/23/2026 08:48 | 75 | 23.92 |
| 03/23/2026 08:48 | 75 | 23.92 |
| 03/23/2026 08:48 | 75 | 23.92 |
| 03/23/2026 08:48 | 40 | 23.92 |
| 03/23/2026 08:48 | 100 | 23.92 |
| 03/23/2026 08:48 | 20 | 23.9239 |
| 03/23/2026 08:48 | 64 | 23.92 |
| 03/23/2026 08:48 | 6 | 23.92 |
| 03/23/2026 08:48 | 100 | 23.92 |
| 03/23/2026 08:48 | 5 | 23.92 |
| 03/23/2026 08:48 | 100 | 23.92 |
| 03/23/2026 08:48 | 66 | 23.92 |
| 03/23/2026 08:48 | 100 | 23.92 |
| 03/23/2026 08:48 | 200 | 23.92 |
| 03/23/2026 08:48 | 40 | 23.92 |
| 03/23/2026 08:48 | 200 | 23.92 |
| 03/23/2026 08:48 | 40 | 23.92 |
| 03/23/2026 08:48 | 40 | 23.92 |
| 03/23/2026 08:48 | 40 | 23.92 |
| 03/23/2026 08:48 | 94 | 23.92 |
| 03/23/2026 08:48 | 2 | 23.92 |
| 03/23/2026 08:48 | 100 | 23.915 |
| 03/23/2026 08:48 | 94 | 23.91 |
| 03/23/2026 08:48 | 100 | 23.91 |
| 03/23/2026 08:48 | 47 | 23.90 |
| 03/23/2026 08:48 | 2 | 23.91 |
| 03/23/2026 08:48 | 6 | 23.91 |
| 03/23/2026 08:48 | 40 | 23.91 |
| 03/23/2026 08:48 | 40 | 23.91 |
| 03/23/2026 08:48 | 100 | 23.91 |
| 03/23/2026 08:48 | 100 | 23.91 |
| 03/23/2026 08:48 | 300 | 23.91 |
| 03/23/2026 08:48 | 200 | 23.91 |
| 03/23/2026 08:48 | 11 | 23.92 |
| 03/23/2026 08:48 | 89 | 23.92 |
| 03/23/2026 08:48 | 40 | 23.92 |
| 03/23/2026 08:48 | 40 | 23.92 |
| 03/23/2026 08:48 | 6 | 23.9272 |
| 03/23/2026 08:48 | 100 | 23.93 |
| 03/23/2026 08:48 | 2 | 23.92 |
| 03/23/2026 08:48 | 10 | 23.93 |
| 03/23/2026 08:48 | 1 | 23.9227 |
| 03/23/2026 08:48 | 6 | 23.92 |
| 03/23/2026 08:48 | 100 | 23.92 |
| 03/23/2026 08:48 | 1 | 23.92 |
| 03/23/2026 08:48 | 40 | 23.92 |
| 03/23/2026 08:48 | 200 | 23.92 |
| 03/23/2026 08:48 | 6 | 23.92 |
| 03/23/2026 08:48 | 100 | 23.92 |
| 03/23/2026 08:48 | 35 | 23.92 |
| 03/23/2026 08:48 | 65 | 23.92 |
| 03/23/2026 08:48 | 28 | 23.92 |
| 03/23/2026 08:48 | 8 | 23.92 |
| 03/23/2026 08:48 | 5 | 23.915 |
| 03/23/2026 08:48 | 40 | 23.90 |
| 03/23/2026 08:48 | 38 | 23.9265 |
| 03/23/2026 08:47 | 0 | 23.896 |
| 03/23/2026 08:47 | 1 | 23.905 |
| 03/23/2026 08:47 | 4 | 23.905 |
| 03/23/2026 08:47 | 11 | 23.905 |
| 03/23/2026 08:47 | 100 | 23.92 |
| 03/23/2026 08:47 | 200 | 23.92 |
| 03/23/2026 08:47 | 32 | 23.925 |
| 03/23/2026 08:47 | 0 | 23.9158 |
| 03/23/2026 08:47 | 60 | 23.92 |
| 03/23/2026 08:47 | 100 | 23.92 |
| 03/23/2026 08:47 | 100 | 23.92 |
| 03/23/2026 08:47 | 100 | 23.92 |
| 03/23/2026 08:47 | 22 | 23.92 |
| 03/23/2026 08:47 | 78 | 23.92 |
| 03/23/2026 08:47 | 60 | 23.905 |
| 03/23/2026 08:47 | 40 | 23.905 |
| 03/23/2026 08:47 | 98 | 23.90 |
| 03/23/2026 08:47 | 2 | 23.90 |
| 03/23/2026 08:47 | 100 | 23.90 |
| 03/23/2026 08:47 | 100 | 23.90 |
| 03/23/2026 08:47 | 1 | 23.90 |
| 03/23/2026 08:47 | 25 | 23.89 |
| 03/23/2026 08:47 | 10 | 23.90 |
| 03/23/2026 08:47 | 200 | 23.90 |
| 03/23/2026 08:47 | 200 | 23.91 |
| 03/23/2026 08:47 | 149 | 23.91 |
| 03/23/2026 08:47 | 2 | 23.92 |
| 03/23/2026 08:47 | 10 | 23.92 |