Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:28
|
Geld
09.10.2026 -
21:44:27
|
Geld Volumen |
Brief
09.10.2026 -
21:44:27
|
Brief Volumen |
|---|---|---|---|---|
|
32.00
-0.40
(
-1.23% )
|
32.00
|
700 |
32.01
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 500 | 32.00 |
| 10/09/2026 21:44 | 100 | 32.00 |
| 10/09/2026 21:44 | 10 | 32.00 |
| 10/09/2026 21:44 | 38 | 32.00 |
| 10/09/2026 21:44 | 100 | 32.00 |
| 10/09/2026 21:44 | 100 | 32.00 |
| 10/09/2026 21:44 | 300 | 32.00 |
| 10/09/2026 21:44 | 100 | 32.00 |
| 10/09/2026 21:44 | 100 | 32.01 |
| 10/09/2026 21:44 | 100 | 32.01 |
| 10/09/2026 21:44 | 100 | 32.01 |
| 10/09/2026 21:44 | 100 | 32.01 |
| 10/09/2026 21:44 | 87 | 32.01 |
| 10/09/2026 21:44 | 187 | 32.005 |
| 10/09/2026 21:44 | 3 | 32.01 |
| 10/09/2026 21:44 | 1 | 32.005 |
| 10/09/2026 21:44 | 1 | 32.005 |
| 10/09/2026 21:44 | 5 | 32.01 |
| 10/09/2026 21:44 | 857 | 32.01 |
| 10/09/2026 21:44 | 100 | 32.01 |
| 10/09/2026 21:44 | 243 | 32.01 |
| 10/09/2026 21:44 | 33 | 32.01 |
| 10/09/2026 21:43 | 500 | 32.02 |
| 10/09/2026 21:43 | 25 | 32.02 |
| 10/09/2026 21:43 | 7 | 32.02 |
| 10/09/2026 21:43 | 5 | 32.02 |
| 10/09/2026 21:43 | 200 | 32.02 |
| 10/09/2026 21:43 | 50 | 32.02 |
| 10/09/2026 21:43 | 158 | 32.015 |
| 10/09/2026 21:43 | 100 | 32.01 |
| 10/09/2026 21:43 | 100 | 32.01 |
| 10/09/2026 21:43 | 100 | 32.01 |
| 10/09/2026 21:43 | 100 | 32.01 |
| 10/09/2026 21:43 | 100 | 32.01 |
| 10/09/2026 21:43 | 20 | 32.01 |
| 10/09/2026 21:43 | 20 | 32.01 |
| 10/09/2026 21:43 | 20 | 32.01 |
| 10/09/2026 21:43 | 41 | 32.01 |
| 10/09/2026 21:43 | 300 | 32.01 |
| 10/09/2026 21:43 | 100 | 32.01 |
| 10/09/2026 21:43 | 1 | 32.005 |
| 10/09/2026 21:43 | 1 | 32.005 |
| 10/09/2026 21:43 | 100 | 32.005 |
| 10/09/2026 21:43 | 100 | 32.005 |
| 10/09/2026 21:43 | 100 | 32.005 |
| 10/09/2026 21:43 | 149 | 32.005 |
| 10/09/2026 21:43 | 158 | 32.005 |
| 10/09/2026 21:43 | 2 | 32.005 |
| 10/09/2026 21:42 | 68 | 32.00 |
| 10/09/2026 21:42 | 51 | 32.00 |
| 10/09/2026 21:42 | 27 | 32.00 |
| 10/09/2026 21:42 | 20 | 32.00 |
| 10/09/2026 21:42 | 100 | 32.00 |
| 10/09/2026 21:42 | 100 | 32.00 |
| 10/09/2026 21:42 | 2 | 32.00 |
| 10/09/2026 21:42 | 200 | 32.005 |
| 10/09/2026 21:42 | 1 | 32.01 |
| 10/09/2026 21:42 | 1149 | 32.01 |
| 10/09/2026 21:42 | 56 | 32.01 |
| 10/09/2026 21:42 | 44 | 32.01 |
| 10/09/2026 21:42 | 51 | 32.01 |
| 10/09/2026 21:42 | 31 | 32.01 |
| 10/09/2026 21:42 | 1 | 32.01 |
| 10/09/2026 21:42 | 1 | 32.01 |
| 10/09/2026 21:42 | 1 | 32.01 |
| 10/09/2026 21:42 | 1 | 32.01 |
| 10/09/2026 21:42 | 1 | 32.01 |
| 10/09/2026 21:42 | 13 | 32.01 |
| 10/09/2026 21:42 | 16 | 32.015 |
| 10/09/2026 21:42 | 18 | 32.015 |
| 10/09/2026 21:42 | 116 | 32.015 |
| 10/09/2026 21:41 | 20 | 32.02 |
| 10/09/2026 21:41 | 13 | 32.02 |
| 10/09/2026 21:41 | 30 | 32.02 |
| 10/09/2026 21:41 | 100 | 32.02 |
| 10/09/2026 21:41 | 100 | 32.02 |
| 10/09/2026 21:41 | 21 | 32.02 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:41 | 1 | 32.03 |
| 10/09/2026 21:41 | 1 | 32.03 |
| 10/09/2026 21:41 | 12 | 32.03 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:41 | 12 | 32.03 |
| 10/09/2026 21:41 | 15 | 32.035 |
| 10/09/2026 21:41 | 200 | 32.035 |
| 10/09/2026 21:41 | 158 | 32.035 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:41 | 85 | 32.03 |
| 10/09/2026 21:41 | 15 | 32.03 |
| 10/09/2026 21:41 | 84 | 32.03 |
| 10/09/2026 21:41 | 1 | 32.03 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:41 | 200 | 32.025 |
| 10/09/2026 21:41 | 11 | 32.03 |
| 10/09/2026 21:41 | 1 | 32.03 |
| 10/09/2026 21:41 | 99 | 32.03 |
| 10/09/2026 21:41 | 1 | 32.03 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:40 | 6 | 32.025 |
| 10/09/2026 21:40 | 20 | 32.025 |
| 10/09/2026 21:40 | 100 | 32.03 |
| 10/09/2026 21:40 | 100 | 32.03 |
| 10/09/2026 21:40 | 100 | 32.03 |
| 10/09/2026 21:40 | 100 | 32.03 |
| 10/09/2026 21:40 | 100 | 32.03 |
| 10/09/2026 21:40 | 100 | 32.03 |
| 10/09/2026 21:40 | 91 | 32.03 |
| 10/09/2026 21:40 | 9 | 32.03 |
| 10/09/2026 21:40 | 100 | 32.03 |
| 10/09/2026 21:40 | 100 | 32.03 |
| 10/09/2026 21:40 | 100 | 32.03 |
| 10/09/2026 21:40 | 1 | 32.03 |
| 10/09/2026 21:40 | 4 | 32.03 |
| 10/09/2026 21:40 | 6 | 32.03 |
| 10/09/2026 21:40 | 100 | 32.03 |
| 10/09/2026 21:40 | 300 | 32.03 |
| 10/09/2026 21:40 | 32 | 32.03 |
| 10/09/2026 21:40 | 23 | 32.03 |
| 10/09/2026 21:40 | 39 | 32.03 |
| 10/09/2026 21:40 | 1 | 32.03 |
| 10/09/2026 21:39 | 100 | 32.04 |
| 10/09/2026 21:39 | 100 | 32.04 |
| 10/09/2026 21:39 | 100 | 32.04 |
| 10/09/2026 21:39 | 91 | 32.04 |
| 10/09/2026 21:39 | 9 | 32.04 |
| 10/09/2026 21:39 | 100 | 32.04 |
| 10/09/2026 21:39 | 100 | 32.04 |
| 10/09/2026 21:39 | 65 | 32.04 |
| 10/09/2026 21:39 | 35 | 32.04 |
| 10/09/2026 21:39 | 100 | 32.04 |
| 10/09/2026 21:39 | 46 | 32.04 |
| 10/09/2026 21:39 | 54 | 32.04 |
| 10/09/2026 21:39 | 79 | 32.04 |
| 10/09/2026 21:39 | 21 | 32.04 |
| 10/09/2026 21:39 | 3 | 32.04 |
| 10/09/2026 21:39 | 30 | 32.04 |
| 10/09/2026 21:39 | 79 | 32.04 |
| 10/09/2026 21:39 | 21 | 32.04 |
| 10/09/2026 21:38 | 90 | 32.05 |
| 10/09/2026 21:38 | 100 | 32.05 |
| 10/09/2026 21:38 | 100 | 32.05 |
| 10/09/2026 21:38 | 1 | 32.05 |
| 10/09/2026 21:38 | 300 | 32.05 |
| 10/09/2026 21:38 | 29 | 32.05 |
| 10/09/2026 21:38 | 154 | 32.05 |
| 10/09/2026 21:37 | 45 | 32.06 |
| 10/09/2026 21:37 | 100 | 32.06 |
| 10/09/2026 21:37 | 100 | 32.06 |
| 10/09/2026 21:37 | 100 | 32.06 |
| 10/09/2026 21:37 | 100 | 32.07 |
| 10/09/2026 21:37 | 100 | 32.07 |
| 10/09/2026 21:36 | 200 | 32.075 |
| 10/09/2026 21:36 | 100 | 32.07 |
| 10/09/2026 21:36 | 600 | 32.07 |
| 10/09/2026 21:36 | 1 | 32.07 |
| 10/09/2026 21:36 | 200 | 32.07 |
| 10/09/2026 21:36 | 100 | 32.07 |
| 10/09/2026 21:36 | 100 | 32.07 |
| 10/09/2026 21:36 | 100 | 32.07 |
| 10/09/2026 21:36 | 48 | 32.08 |
| 10/09/2026 21:36 | 100 | 32.08 |
| 10/09/2026 21:36 | 1 | 32.08 |
| 10/09/2026 21:36 | 2 | 32.08 |
| 10/09/2026 21:36 | 5 | 32.08 |
| 10/09/2026 21:36 | 32 | 32.08 |
| 10/09/2026 21:36 | 28 | 32.08 |
| 10/09/2026 21:35 | 100 | 32.09 |
| 10/09/2026 21:35 | 100 | 32.09 |
| 10/09/2026 21:35 | 4 | 32.09 |
| 10/09/2026 21:35 | 104 | 32.095 |
| 10/09/2026 21:35 | 1 | 32.10 |
| 10/09/2026 21:35 | 100 | 32.10 |
| 10/09/2026 21:35 | 500 | 32.10 |
| 10/09/2026 21:35 | 100 | 32.10 |
| 10/09/2026 21:35 | 1 | 32.10 |
| 10/09/2026 21:35 | 100 | 32.10 |
| 10/09/2026 21:35 | 517 | 32.10 |
| 10/09/2026 21:35 | 50 | 32.10 |
| 10/09/2026 21:35 | 50 | 32.10 |
| 10/09/2026 21:35 | 83 | 32.10 |
| 10/09/2026 21:35 | 100 | 32.10 |
| 10/09/2026 21:35 | 100 | 32.10 |
| 10/09/2026 21:35 | 29 | 32.10 |
| 10/09/2026 21:35 | 29 | 32.10 |
| 10/09/2026 21:35 | 100 | 32.10 |
| 10/09/2026 21:35 | 59 | 32.10 |
| 10/09/2026 21:35 | 100 | 32.095 |
| 10/09/2026 21:34 | 41 | 32.10 |
| 10/09/2026 21:34 | 200 | 32.095 |
| 10/09/2026 21:34 | 23 | 32.095 |
| 10/09/2026 21:34 | 100 | 32.09 |
| 10/09/2026 21:34 | 100 | 32.09 |
| 10/09/2026 21:34 | 500 | 32.09 |
| 10/09/2026 21:34 | 100 | 32.09 |
| 10/09/2026 21:33 | 100 | 32.08 |
| 10/09/2026 21:33 | 100 | 32.08 |
| 10/09/2026 21:33 | 100 | 32.08 |
| 10/09/2026 21:33 | 700 | 32.08 |
| 10/09/2026 21:33 | 50 | 32.08 |
| 10/09/2026 21:33 | 56 | 32.08 |
| 10/09/2026 21:33 | 100 | 32.08 |
| 10/09/2026 21:33 | 40 | 32.08 |
| 10/09/2026 21:33 | 800 | 32.08 |
| 10/09/2026 21:33 | 100 | 32.08 |
| 10/09/2026 21:33 | 100 | 32.08 |
| 10/09/2026 21:33 | 18 | 32.08 |
| 10/09/2026 21:33 | 16 | 32.08 |
| 10/09/2026 21:32 | 100 | 32.08 |
| 10/09/2026 21:32 | 100 | 32.08 |
| 10/09/2026 21:32 | 100 | 32.08 |
| 10/09/2026 21:32 | 100 | 32.09 |
| 10/09/2026 21:32 | 100 | 32.09 |
| 10/09/2026 21:32 | 100 | 32.09 |
| 10/09/2026 21:32 | 100 | 32.09 |
| 10/09/2026 21:32 | 100 | 32.09 |
| 10/09/2026 21:32 | 29 | 32.09 |
| 10/09/2026 21:32 | 5 | 32.09 |
| 10/09/2026 21:32 | 7 | 32.09 |
| 10/09/2026 21:32 | 7 | 32.09 |
| 10/09/2026 21:32 | 1 | 32.09 |
| 10/09/2026 21:32 | 100 | 32.09 |
| 10/09/2026 21:32 | 500 | 32.09 |
| 10/09/2026 21:32 | 200 | 32.085 |
| 10/09/2026 21:32 | 100 | 32.08 |
| 10/09/2026 21:32 | 100 | 32.08 |
| 10/09/2026 21:32 | 100 | 32.08 |
| 10/09/2026 21:32 | 12 | 32.08 |
| 10/09/2026 21:32 | 10 | 32.08 |
| 10/09/2026 21:32 | 100 | 32.08 |
| 10/09/2026 21:32 | 100 | 32.08 |
| 10/09/2026 21:32 | 500 | 32.08 |
| 10/09/2026 21:32 | 100 | 32.08 |
| 10/09/2026 21:32 | 100 | 32.075 |
| 10/09/2026 21:32 | 100 | 32.07 |
| 10/09/2026 21:32 | 100 | 32.07 |
| 10/09/2026 21:32 | 100 | 32.07 |
| 10/09/2026 21:32 | 100 | 32.07 |
| 10/09/2026 21:32 | 100 | 32.07 |
| 10/09/2026 21:32 | 100 | 32.07 |
| 10/09/2026 21:32 | 22 | 32.07 |
| 10/09/2026 21:32 | 32 | 32.07 |
| 10/09/2026 21:32 | 40 | 32.07 |
| 10/09/2026 21:32 | 1 | 32.07 |
| 10/09/2026 21:32 | 40 | 32.07 |
| 10/09/2026 21:32 | 20 | 32.07 |
| 10/09/2026 21:32 | 100 | 32.07 |
| 10/09/2026 21:32 | 29 | 32.07 |
| 10/09/2026 21:32 | 35 | 32.075 |
| 10/09/2026 21:32 | 100 | 32.08 |
| 10/09/2026 21:32 | 100 | 32.08 |
| 10/09/2026 21:32 | 300 | 32.08 |
| 10/09/2026 21:32 | 100 | 32.08 |
| 10/09/2026 21:32 | 100 | 32.08 |
| 10/09/2026 21:32 | 200 | 32.08 |
| 10/09/2026 21:32 | 57 | 32.08 |
| 10/09/2026 21:32 | 100 | 32.08 |
| 10/09/2026 21:32 | 100 | 32.08 |
| 10/09/2026 21:32 | 100 | 32.08 |
| 10/09/2026 21:31 | 200 | 32.075 |
| 10/09/2026 21:31 | 300 | 32.08 |
| 10/09/2026 21:31 | 200 | 32.08 |
| 10/09/2026 21:31 | 442 | 32.08 |
| 10/09/2026 21:31 | 100 | 32.08 |
| 10/09/2026 21:31 | 758 | 32.08 |
| 10/09/2026 21:31 | 1 | 32.08 |
| 10/09/2026 21:31 | 80 | 32.08 |
| 10/09/2026 21:31 | 100 | 32.08 |
| 10/09/2026 21:31 | 100 | 32.08 |
| 10/09/2026 21:31 | 200 | 32.08 |
| 10/09/2026 21:31 | 200 | 32.085 |
| 10/09/2026 21:31 | 100 | 32.085 |
| 10/09/2026 21:31 | 100 | 32.085 |
| 10/09/2026 21:31 | 100 | 32.085 |
| 10/09/2026 21:30 | 1 | 32.085 |
| 10/09/2026 21:30 | 18 | 32.09 |
| 10/09/2026 21:30 | 100 | 32.09 |
| 10/09/2026 21:30 | 191 | 32.09 |
| 10/09/2026 21:30 | 9 | 32.09 |
| 10/09/2026 21:30 | 100 | 32.09 |
| 10/09/2026 21:30 | 100 | 32.09 |
| 10/09/2026 21:30 | 100 | 32.09 |
| 10/09/2026 21:30 | 10 | 32.09 |
| 10/09/2026 21:30 | 100 | 32.09 |
| 10/09/2026 21:30 | 20 | 32.09 |
| 10/09/2026 21:30 | 20 | 32.09 |
| 10/09/2026 21:30 | 20 | 32.09 |
| 10/09/2026 21:30 | 40 | 32.09 |
| 10/09/2026 21:30 | 20 | 32.09 |
| 10/09/2026 21:30 | 100 | 32.09 |
| 10/09/2026 21:30 | 19 | 32.09 |
| 10/09/2026 21:30 | 100 | 32.09 |
| 10/09/2026 21:30 | 100 | 32.09 |
| 10/09/2026 21:30 | 200 | 32.09 |
| 10/09/2026 21:30 | 180 | 32.09 |
| 10/09/2026 21:30 | 2 | 32.095 |
| 10/09/2026 21:30 | 100 | 32.10 |
| 10/09/2026 21:30 | 2 | 32.10 |
| 10/09/2026 21:30 | 2 | 32.10 |
| 10/09/2026 21:30 | 5 | 32.10 |
| 10/09/2026 21:30 | 10 | 32.10 |
| 10/09/2026 21:30 | 32 | 32.10 |
| 10/09/2026 21:30 | 7 | 32.10 |
| 10/09/2026 21:30 | 200 | 32.10 |
| 10/09/2026 21:30 | 1 | 32.10 |
| 10/09/2026 21:30 | 6 | 32.10 |
| 10/09/2026 21:30 | 7 | 32.10 |
| 10/09/2026 21:30 | 31 | 32.10 |
| 10/09/2026 21:30 | 100 | 32.10 |
| 10/09/2026 21:30 | 100 | 32.10 |
| 10/09/2026 21:30 | 100 | 32.11 |
| 10/09/2026 21:30 | 32 | 32.11 |
| 10/09/2026 21:30 | 100 | 32.11 |
| 10/09/2026 21:30 | 100 | 32.11 |
| 10/09/2026 21:30 | 32 | 32.11 |
| 10/09/2026 21:30 | 32 | 32.11 |
| 10/09/2026 21:30 | 46 | 32.11 |
| 10/09/2026 21:30 | 100 | 32.11 |
| 10/09/2026 21:29 | 100 | 32.12 |
| 10/09/2026 21:29 | 100 | 32.12 |
| 10/09/2026 21:29 | 100 | 32.12 |
| 10/09/2026 21:29 | 20 | 32.12 |
| 10/09/2026 21:29 | 60 | 32.12 |
| 10/09/2026 21:29 | 40 | 32.12 |
| 10/09/2026 21:29 | 20 | 32.12 |
| 10/09/2026 21:29 | 100 | 32.12 |
| 10/09/2026 21:29 | 32 | 32.12 |
| 10/09/2026 21:29 | 100 | 32.12 |
| 10/09/2026 21:29 | 100 | 32.125 |
| 10/09/2026 21:29 | 1 | 32.13 |
| 10/09/2026 21:29 | 15 | 32.13 |
| 10/09/2026 21:29 | 100 | 32.13 |
| 10/09/2026 21:29 | 100 | 32.13 |
| 10/09/2026 21:29 | 100 | 32.13 |
| 10/09/2026 21:28 | 31 | 32.135 |
| 10/09/2026 21:28 | 100 | 32.135 |
| 10/09/2026 21:27 | 92 | 32.135 |
| 10/09/2026 21:27 | 205 | 32.135 |
| 10/09/2026 21:27 | 195 | 32.135 |
| 10/09/2026 21:27 | 34 | 32.13 |
| 10/09/2026 21:27 | 100 | 32.13 |
| 10/09/2026 21:27 | 17 | 32.13 |
| 10/09/2026 21:27 | 17 | 32.13 |
| 10/09/2026 21:27 | 17 | 32.13 |
| 10/09/2026 21:27 | 99 | 32.13 |
| 10/09/2026 21:27 | 1 | 32.13 |
| 10/09/2026 21:27 | 1 | 32.13 |
| 10/09/2026 21:27 | 100 | 32.125 |
| 10/09/2026 21:27 | 20 | 32.125 |
| 10/09/2026 21:27 | 248 | 32.125 |
| 10/09/2026 21:27 | 100 | 32.12 |
| 10/09/2026 21:27 | 17 | 32.12 |
| 10/09/2026 21:27 | 17 | 32.12 |
| 10/09/2026 21:27 | 43 | 32.12 |
| 10/09/2026 21:27 | 100 | 32.12 |
| 10/09/2026 21:27 | 100 | 32.12 |
| 10/09/2026 21:27 | 100 | 32.12 |
| 10/09/2026 21:27 | 1 | 32.12 |
| 10/09/2026 21:27 | 1 | 32.12 |
| 10/09/2026 21:27 | 1 | 32.12 |
| 10/09/2026 21:27 | 15 | 32.12 |
| 10/09/2026 21:27 | 1 | 32.12 |
| 10/09/2026 21:27 | 12 | 32.12 |
| 10/09/2026 21:27 | 1 | 32.12 |
| 10/09/2026 21:27 | 200 | 32.12 |
| 10/09/2026 21:27 | 1 | 32.12 |
| 10/09/2026 21:27 | 100 | 32.12 |
| 10/09/2026 21:27 | 51 | 32.12 |
| 10/09/2026 21:27 | 100 | 32.12 |
| 10/09/2026 21:27 | 200 | 32.115 |
| 10/09/2026 21:27 | 100 | 32.11 |
| 10/09/2026 21:27 | 1 | 32.11 |
| 10/09/2026 21:27 | 83 | 32.11 |
| 10/09/2026 21:27 | 17 | 32.11 |
| 10/09/2026 21:27 | 400 | 32.11 |
| 10/09/2026 21:27 | 100 | 32.11 |
| 10/09/2026 21:26 | 6 | 32.105 |
| 10/09/2026 21:26 | 1 | 32.10 |
| 10/09/2026 21:26 | 20 | 32.10 |
| 10/09/2026 21:26 | 1 | 32.10 |
| 10/09/2026 21:26 | 32 | 32.10 |
| 10/09/2026 21:26 | 1 | 32.10 |
| 10/09/2026 21:26 | 100 | 32.10 |
| 10/09/2026 21:26 | 24 | 32.10 |
| 10/09/2026 21:26 | 100 | 32.10 |
| 10/09/2026 21:26 | 2 | 32.105 |
| 10/09/2026 21:25 | 100 | 32.105 |
| 10/09/2026 21:25 | 1 | 32.105 |
| 10/09/2026 21:25 | 100 | 32.11 |
| 10/09/2026 21:25 | 56 | 32.11 |
| 10/09/2026 21:25 | 100 | 32.11 |
| 10/09/2026 21:25 | 400 | 32.11 |
| 10/09/2026 21:25 | 50 | 32.11 |
| 10/09/2026 21:25 | 1 | 32.105 |
| 10/09/2026 21:23 | 100 | 32.11 |
| 10/09/2026 21:23 | 1 | 32.11 |
| 10/09/2026 21:23 | 100 | 32.11 |
| 10/09/2026 21:23 | 100 | 32.11 |
| 10/09/2026 21:23 | 100 | 32.11 |
| 10/09/2026 21:23 | 640 | 32.11 |
| 10/09/2026 21:23 | 60 | 32.11 |
| 10/09/2026 21:23 | 1 | 32.115 |
| 10/09/2026 21:23 | 1 | 32.115 |
| 10/09/2026 21:23 | 1 | 32.12 |
| 10/09/2026 21:23 | 3 | 32.12 |
| 10/09/2026 21:23 | 1 | 32.12 |
| 10/09/2026 21:23 | 100 | 32.12 |
| 10/09/2026 21:23 | 5 | 32.12 |
| 10/09/2026 21:23 | 10 | 32.12 |
| 10/09/2026 21:23 | 15 | 32.12 |
| 10/09/2026 21:23 | 1 | 32.12 |
| 10/09/2026 21:23 | 17 | 32.12 |
| 10/09/2026 21:23 | 20 | 32.12 |
| 10/09/2026 21:23 | 1 | 32.12 |
| 10/09/2026 21:23 | 34 | 32.12 |
| 10/09/2026 21:23 | 200 | 32.115 |
| 10/09/2026 21:22 | 18 | 32.11 |
| 10/09/2026 21:22 | 5 | 32.11 |
| 10/09/2026 21:22 | 17 | 32.11 |
| 10/09/2026 21:22 | 100 | 32.11 |
| 10/09/2026 21:22 | 100 | 32.11 |
| 10/09/2026 21:22 | 200 | 32.11 |
| 10/09/2026 21:22 | 2 | 32.11 |
| 10/09/2026 21:22 | 339 | 32.105 |
| 10/09/2026 21:22 | 126 | 32.105 |
| 10/09/2026 21:22 | 18 | 32.10 |
| 10/09/2026 21:22 | 16 | 32.10 |
| 10/09/2026 21:22 | 84 | 32.10 |
| 10/09/2026 21:22 | 682 | 32.10 |
| 10/09/2026 21:22 | 100 | 32.10 |
| 10/09/2026 21:22 | 19 | 32.10 |
| 10/09/2026 21:22 | 81 | 32.10 |
| 10/09/2026 21:22 | 100 | 32.10 |
| 10/09/2026 21:22 | 100 | 32.10 |
| 10/09/2026 21:22 | 1 | 32.10 |
| 10/09/2026 21:22 | 400 | 32.10 |
| 10/09/2026 21:22 | 100 | 32.10 |
| 10/09/2026 21:22 | 100 | 32.10 |
| 10/09/2026 21:22 | 15 | 32.09 |
| 10/09/2026 21:22 | 32 | 32.09 |
| 10/09/2026 21:22 | 53 | 32.09 |
| 10/09/2026 21:21 | 1 | 32.095 |
| 10/09/2026 21:21 | 46 | 32.09 |
| 10/09/2026 21:20 | 5 | 32.095 |
| 10/09/2026 21:20 | 1 | 32.10 |
| 10/09/2026 21:20 | 80 | 32.10 |
| 10/09/2026 21:20 | 1 | 32.10 |
| 10/09/2026 21:20 | 12 | 32.10 |
| 10/09/2026 21:20 | 32 | 32.10 |
| 10/09/2026 21:20 | 32 | 32.10 |
| 10/09/2026 21:20 | 12 | 32.10 |
| 10/09/2026 21:20 | 3 | 32.10 |
| 10/09/2026 21:20 | 73 | 32.105 |
| 10/09/2026 21:20 | 100 | 32.105 |
| 10/09/2026 21:19 | 29 | 32.10 |
| 10/09/2026 21:19 | 2 | 32.10 |
| 10/09/2026 21:19 | 69 | 32.10 |
| 10/09/2026 21:19 | 100 | 32.11 |
| 10/09/2026 21:19 | 1 | 32.11 |
| 10/09/2026 21:19 | 100 | 32.105 |
| 10/09/2026 21:19 | 100 | 32.11 |
| 10/09/2026 21:19 | 100 | 32.11 |
| 10/09/2026 21:19 | 200 | 32.11 |
| 10/09/2026 21:19 | 100 | 32.11 |
| 10/09/2026 21:19 | 100 | 32.105 |
| 10/09/2026 21:19 | 100 | 32.105 |
| 10/09/2026 21:19 | 100 | 32.11 |
| 10/09/2026 21:19 | 100 | 32.11 |
| 10/09/2026 21:19 | 100 | 32.11 |
| 10/09/2026 21:19 | 1200 | 32.11 |
| 10/09/2026 21:19 | 1 | 32.11 |
| 10/09/2026 21:19 | 1 | 32.11 |
| 10/09/2026 21:19 | 100 | 32.11 |
| 10/09/2026 21:19 | 20 | 32.11 |
| 10/09/2026 21:19 | 100 | 32.11 |
| 10/09/2026 21:19 | 32 | 32.11 |
| 10/09/2026 21:19 | 9 | 32.11 |
| 10/09/2026 21:19 | 200 | 32.11 |
| 10/09/2026 21:19 | 100 | 32.115 |
| 10/09/2026 21:18 | 100 | 32.11 |
| 10/09/2026 21:18 | 100 | 32.12 |
| 10/09/2026 21:18 | 100 | 32.12 |
| 10/09/2026 21:18 | 1 | 32.12 |
| 10/09/2026 21:18 | 100 | 32.12 |
| 10/09/2026 21:18 | 100 | 32.115 |
| 10/09/2026 21:17 | 100 | 32.11 |
| 10/09/2026 21:17 | 51 | 32.11 |
| 10/09/2026 21:17 | 200 | 32.11 |
| 10/09/2026 21:17 | 100 | 32.11 |
| 10/09/2026 21:17 | 85 | 32.11 |
| 10/09/2026 21:17 | 100 | 32.11 |
| 10/09/2026 21:17 | 100 | 32.11 |
| 10/09/2026 21:17 | 100 | 32.11 |
| 10/09/2026 21:17 | 100 | 32.11 |
| 10/09/2026 21:17 | 3 | 32.10 |
| 10/09/2026 21:17 | 58 | 32.10 |
| 10/09/2026 21:17 | 100 | 32.10 |
| 10/09/2026 21:17 | 100 | 32.10 |
| 10/09/2026 21:17 | 100 | 32.10 |
| 10/09/2026 21:17 | 100 | 32.10 |
| 10/09/2026 21:17 | 200 | 32.10 |
| 10/09/2026 21:17 | 10 | 32.10 |
| 10/09/2026 21:17 | 100 | 32.10 |
| 10/09/2026 21:17 | 1 | 32.10 |
| 10/09/2026 21:16 | 100 | 32.10 |
| 10/09/2026 21:16 | 100 | 32.10 |
| 10/09/2026 21:16 | 100 | 32.10 |
| 10/09/2026 21:16 | 100 | 32.10 |
| 10/09/2026 21:16 | 17 | 32.10 |
| 10/09/2026 21:16 | 100 | 32.10 |
| 10/09/2026 21:16 | 1 | 32.10 |
| 10/09/2026 21:16 | 10 | 32.10 |
| 10/09/2026 21:16 | 1 | 32.10 |
| 10/09/2026 21:16 | 100 | 32.10 |
| 10/09/2026 21:16 | 100 | 32.095 |
| 10/09/2026 21:16 | 100 | 32.095 |
| 10/09/2026 21:16 | 200 | 32.09 |
| 10/09/2026 21:16 | 56 | 32.09 |
| 10/09/2026 21:16 | 100 | 32.09 |
| 10/09/2026 21:16 | 100 | 32.09 |
| 10/09/2026 21:16 | 200 | 32.09 |
| 10/09/2026 21:16 | 300 | 32.09 |
| 10/09/2026 21:16 | 10 | 32.09 |
| 10/09/2026 21:16 | 198 | 32.09 |
| 10/09/2026 21:16 | 2 | 32.09 |
| 10/09/2026 21:16 | 4 | 32.09 |
| 10/09/2026 21:16 | 5 | 32.085 |
| 10/09/2026 21:15 | 20 | 32.09 |
| 10/09/2026 21:15 | 60 | 32.09 |
| 10/09/2026 21:15 | 100 | 32.09 |
| 10/09/2026 21:15 | 100 | 32.09 |
| 10/09/2026 21:15 | 100 | 32.09 |
| 10/09/2026 21:15 | 83 | 32.09 |
| 10/09/2026 21:15 | 7 | 32.09 |
| 10/09/2026 21:15 | 10 | 32.09 |
| 10/09/2026 21:14 | 28 | 32.09 |
| 10/09/2026 21:14 | 72 | 32.09 |
| 10/09/2026 21:14 | 28 | 32.09 |
| 10/09/2026 21:14 | 1 | 32.09 |
| 10/09/2026 21:14 | 1 | 32.09 |
| 10/09/2026 21:13 | 100 | 32.09 |
| 10/09/2026 21:13 | 1 | 32.095 |
| 10/09/2026 21:13 | 3 | 32.10 |
| 10/09/2026 21:13 | 100 | 32.10 |
| 10/09/2026 21:13 | 20 | 32.10 |
| 10/09/2026 21:13 | 100 | 32.10 |
| 10/09/2026 21:13 | 60 | 32.10 |
| 10/09/2026 21:13 | 9 | 32.10 |
| 10/09/2026 21:13 | 1 | 32.10 |
| 10/09/2026 21:13 | 75 | 32.10 |
| 10/09/2026 21:13 | 100 | 32.105 |
| 10/09/2026 21:13 | 100 | 32.105 |
| 10/09/2026 21:13 | 100 | 32.105 |
| 10/09/2026 21:13 | 100 | 32.105 |
| 10/09/2026 21:13 | 100 | 32.11 |
| 10/09/2026 21:13 | 8 | 32.11 |
| 10/09/2026 21:13 | 2 | 32.11 |
| 10/09/2026 21:12 | 100 | 32.115 |
| 10/09/2026 21:12 | 9 | 32.115 |
| 10/09/2026 21:11 | 5 | 32.11 |
| 10/09/2026 21:11 | 1 | 32.105 |
| 10/09/2026 21:10 | 5 | 32.105 |
| 10/09/2026 21:10 | 100 | 32.11 |
| 10/09/2026 21:10 | 1 | 32.11 |
| 10/09/2026 21:10 | 2 | 32.11 |
| 10/09/2026 21:10 | 4 | 32.11 |
| 10/09/2026 21:10 | 80 | 32.11 |
| 10/09/2026 21:10 | 80 | 32.11 |
| 10/09/2026 21:10 | 5 | 32.11 |
| 10/09/2026 21:10 | 100 | 32.11 |
| 10/09/2026 21:10 | 200 | 32.11 |
| 10/09/2026 21:10 | 1 | 32.11 |
| 10/09/2026 21:10 | 1 | 32.11 |
| 10/09/2026 21:10 | 17 | 32.11 |
| 10/09/2026 21:10 | 1 | 32.11 |
| 10/09/2026 21:10 | 1 | 32.11 |
| 10/09/2026 21:10 | 1 | 32.11 |
| 10/09/2026 21:10 | 100 | 32.11 |
| 10/09/2026 21:10 | 20 | 32.11 |
| 10/09/2026 21:10 | 100 | 32.11 |
| 10/09/2026 21:10 | 98 | 32.10 |
| 10/09/2026 21:10 | 100 | 32.10 |
| 10/09/2026 21:10 | 100 | 32.10 |
| 10/09/2026 21:10 | 200 | 32.10 |
| 10/09/2026 21:10 | 1 | 32.10 |
| 10/09/2026 21:10 | 10 | 32.10 |
| 10/09/2026 21:10 | 100 | 32.10 |
| 10/09/2026 21:10 | 100 | 32.095 |
| 10/09/2026 21:10 | 1 | 32.095 |
| 10/09/2026 21:10 | 4 | 32.095 |
| 10/09/2026 21:09 | 100 | 32.095 |
| 10/09/2026 21:09 | 100 | 32.095 |
| 10/09/2026 21:09 | 1 | 32.095 |
| 10/09/2026 21:08 | 1 | 32.12 |
| 10/09/2026 21:08 | 100 | 32.12 |
| 10/09/2026 21:08 | 1 | 32.12 |
| 10/09/2026 21:08 | 10 | 32.12 |
| 10/09/2026 21:08 | 100 | 32.12 |
| 10/09/2026 21:08 | 8 | 32.12 |
| 10/09/2026 21:08 | 22 | 32.12 |
| 10/09/2026 21:08 | 100 | 32.12 |
| 10/09/2026 21:07 | 1 | 32.13 |
| 10/09/2026 21:07 | 1 | 32.13 |
| 10/09/2026 21:07 | 83 | 32.135 |
| 10/09/2026 21:07 | 99 | 32.135 |
| 10/09/2026 21:07 | 1 | 32.135 |
| 10/09/2026 21:07 | 3 | 32.14 |
| 10/09/2026 21:07 | 100 | 32.14 |
| 10/09/2026 21:07 | 100 | 32.14 |
| 10/09/2026 21:06 | 100 | 32.14 |
| 10/09/2026 21:06 | 100 | 32.14 |
| 10/09/2026 21:06 | 100 | 32.14 |
| 10/09/2026 21:06 | 100 | 32.14 |
| 10/09/2026 21:06 | 100 | 32.14 |
| 10/09/2026 21:06 | 100 | 32.14 |
| 10/09/2026 21:06 | 51 | 32.14 |
| 10/09/2026 21:06 | 2 | 32.14 |
| 10/09/2026 21:06 | 100 | 32.135 |
| 10/09/2026 21:06 | 100 | 32.135 |
| 10/09/2026 21:06 | 100 | 32.13 |
| 10/09/2026 21:06 | 100 | 32.13 |
| 10/09/2026 21:06 | 100 | 32.13 |
| 10/09/2026 21:06 | 100 | 32.13 |
| 10/09/2026 21:06 | 200 | 32.13 |
| 10/09/2026 21:05 | 100 | 32.13 |
| 10/09/2026 21:05 | 100 | 32.13 |
| 10/09/2026 21:05 | 100 | 32.13 |
| 10/09/2026 21:05 | 20 | 32.13 |
| 10/09/2026 21:05 | 100 | 32.13 |
| 10/09/2026 21:05 | 32 | 32.13 |
| 10/09/2026 21:04 | 100 | 32.14 |
| 10/09/2026 21:04 | 11 | 32.14 |
| 10/09/2026 21:04 | 32 | 32.14 |
| 10/09/2026 21:04 | 20 | 32.14 |
| 10/09/2026 21:04 | 1 | 32.14 |
| 10/09/2026 21:04 | 100 | 32.14 |
| 10/09/2026 21:04 | 40 | 32.14 |
| 10/09/2026 21:04 | 1 | 32.14 |
| 10/09/2026 21:04 | 60 | 32.145 |
| 10/09/2026 21:04 | 100 | 32.145 |
| 10/09/2026 21:04 | 100 | 32.14 |
| 10/09/2026 21:04 | 100 | 32.14 |
| 10/09/2026 21:04 | 100 | 32.14 |
| 10/09/2026 21:04 | 100 | 32.14 |
| 10/09/2026 21:04 | 20 | 32.14 |
| 10/09/2026 21:04 | 1 | 32.14 |
| 10/09/2026 21:04 | 3 | 32.14 |
| 10/09/2026 21:04 | 100 | 32.14 |
| 10/09/2026 21:04 | 5 | 32.15 |
| 10/09/2026 21:04 | 100 | 32.15 |
| 10/09/2026 21:04 | 1 | 32.15 |
| 10/09/2026 21:04 | 301 | 32.15 |
| 10/09/2026 21:04 | 100 | 32.15 |
| 10/09/2026 21:04 | 100 | 32.15 |
| 10/09/2026 21:04 | 100 | 32.15 |
| 10/09/2026 21:04 | 1 | 32.15 |
| 10/09/2026 21:04 | 20 | 32.15 |
| 10/09/2026 21:04 | 20 | 32.15 |
| 10/09/2026 21:04 | 20 | 32.15 |
| 10/09/2026 21:04 | 20 | 32.15 |
| 10/09/2026 21:04 | 100 | 32.15 |
| 10/09/2026 21:03 | 100 | 32.15 |
| 10/09/2026 21:03 | 1 | 32.15 |
| 10/09/2026 21:03 | 34 | 32.15 |
| 10/09/2026 21:03 | 99 | 32.15 |
| 10/09/2026 21:03 | 1 | 32.15 |
| 10/09/2026 21:03 | 10 | 32.14 |
| 10/09/2026 21:03 | 100 | 32.14 |
| 10/09/2026 21:03 | 100 | 32.14 |
| 10/09/2026 21:03 | 33 | 32.145 |
| 10/09/2026 21:03 | 18 | 32.14 |
| 10/09/2026 21:03 | 32 | 32.14 |
| 10/09/2026 21:03 | 25 | 32.14 |
| 10/09/2026 21:03 | 25 | 32.14 |
| 10/09/2026 21:03 | 100 | 32.14 |
| 10/09/2026 21:02 | 28 | 32.14 |
| 10/09/2026 21:02 | 100 | 32.14 |
| 10/09/2026 21:02 | 1 | 32.14 |
| 10/09/2026 21:02 | 10 | 32.14 |
| 10/09/2026 21:02 | 20 | 32.14 |
| 10/09/2026 21:02 | 100 | 32.14 |
| 10/09/2026 21:02 | 100 | 32.135 |
| 10/09/2026 21:02 | 100 | 32.13 |
| 10/09/2026 21:02 | 100 | 32.13 |
| 10/09/2026 21:02 | 100 | 32.13 |
| 10/09/2026 21:02 | 100 | 32.13 |
| 10/09/2026 21:02 | 100 | 32.13 |
| 10/09/2026 21:02 | 800 | 32.13 |
| 10/09/2026 21:02 | 5 | 32.13 |
| 10/09/2026 21:02 | 1 | 32.13 |
| 10/09/2026 21:02 | 100 | 32.13 |
| 10/09/2026 21:01 | 100 | 32.13 |
| 10/09/2026 21:01 | 100 | 32.13 |
| 10/09/2026 21:01 | 100 | 32.13 |
| 10/09/2026 21:01 | 100 | 32.13 |
| 10/09/2026 21:01 | 20 | 32.13 |
| 10/09/2026 21:01 | 2 | 32.125 |
| 10/09/2026 21:00 | 200 | 32.12 |
| 10/09/2026 21:00 | 1 | 32.12 |
| 10/09/2026 21:00 | 4 | 32.12 |
| 10/09/2026 21:00 | 2 | 32.12 |
| 10/09/2026 21:00 | 20 | 32.12 |
| 10/09/2026 21:00 | 100 | 32.11 |
| 10/09/2026 21:00 | 100 | 32.11 |
| 10/09/2026 21:00 | 1 | 32.11 |
| 10/09/2026 21:00 | 100 | 32.11 |
| 10/09/2026 21:00 | 100 | 32.11 |
| 10/09/2026 21:00 | 2 | 32.11 |
| 10/09/2026 21:00 | 5 | 32.11 |
| 10/09/2026 21:00 | 53 | 32.11 |
| 10/09/2026 21:00 | 100 | 32.11 |
| 10/09/2026 21:00 | 600 | 32.12 |
| 10/09/2026 21:00 | 100 | 32.12 |
| 10/09/2026 21:00 | 1 | 32.12 |
| 10/09/2026 20:59 | 99 | 32.13 |
| 10/09/2026 20:59 | 1 | 32.13 |
| 10/09/2026 20:59 | 31 | 32.13 |
| 10/09/2026 20:59 | 59 | 32.13 |
| 10/09/2026 20:59 | 100 | 32.13 |
| 10/09/2026 20:59 | 9 | 32.13 |
| 10/09/2026 20:59 | 1 | 32.13 |
| 10/09/2026 20:59 | 9 | 32.12 |
| 10/09/2026 20:59 | 100 | 32.12 |
| 10/09/2026 20:59 | 20 | 32.12 |
| 10/09/2026 20:59 | 1 | 32.115 |
| 10/09/2026 20:59 | 59 | 32.11 |
| 10/09/2026 20:59 | 21 | 32.11 |
| 10/09/2026 20:59 | 20 | 32.11 |
| 10/09/2026 20:59 | 78 | 32.11 |
| 10/09/2026 20:58 | 100 | 32.11 |
| 10/09/2026 20:58 | 100 | 32.11 |
| 10/09/2026 20:58 | 100 | 32.11 |
| 10/09/2026 20:58 | 97 | 32.11 |
| 10/09/2026 20:58 | 3 | 32.11 |
| 10/09/2026 20:57 | 1 | 32.105 |
| 10/09/2026 20:57 | 100 | 32.11 |
| 10/09/2026 20:57 | 100 | 32.11 |
| 10/09/2026 20:57 | 20 | 32.11 |
| 10/09/2026 20:57 | 89 | 32.11 |
| 10/09/2026 20:57 | 100 | 32.105 |
| 10/09/2026 20:57 | 100 | 32.10 |
| 10/09/2026 20:57 | 100 | 32.10 |
| 10/09/2026 20:57 | 100 | 32.10 |
| 10/09/2026 20:57 | 100 | 32.10 |
| 10/09/2026 20:57 | 100 | 32.10 |
| 10/09/2026 20:56 | 189 | 32.10 |
| 10/09/2026 20:56 | 100 | 32.10 |
| 10/09/2026 20:56 | 111 | 32.10 |
| 10/09/2026 20:56 | 100 | 32.10 |
| 10/09/2026 20:56 | 1 | 32.10 |
| 10/09/2026 20:56 | 1 | 32.10 |
| 10/09/2026 20:56 | 8 | 32.10 |
| 10/09/2026 20:56 | 1 | 32.10 |
| 10/09/2026 20:56 | 32 | 32.10 |
| 10/09/2026 20:56 | 32 | 32.10 |
| 10/09/2026 20:56 | 32 | 32.10 |
| 10/09/2026 20:56 | 91 | 32.10 |
| 10/09/2026 20:55 | 36 | 32.105 |
| 10/09/2026 20:55 | 100 | 32.105 |
| 10/09/2026 20:55 | 100 | 32.11 |
| 10/09/2026 20:55 | 100 | 32.11 |
| 10/09/2026 20:55 | 5 | 32.11 |
| 10/09/2026 20:55 | 100 | 32.12 |
| 10/09/2026 20:55 | 100 | 32.12 |
| 10/09/2026 20:55 | 100 | 32.12 |
| 10/09/2026 20:55 | 1 | 32.12 |
| 10/09/2026 20:55 | 1 | 32.12 |
| 10/09/2026 20:55 | 5 | 32.12 |
| 10/09/2026 20:55 | 1 | 32.12 |
| 10/09/2026 20:55 | 100 | 32.12 |
| 10/09/2026 20:55 | 10 | 32.12 |
| 10/09/2026 20:55 | 100 | 32.12 |
| 10/09/2026 20:55 | 1 | 32.11 |
| 10/09/2026 20:54 | 1 | 32.11 |
| 10/09/2026 20:54 | 60 | 32.11 |
| 10/09/2026 20:54 | 100 | 32.11 |
| 10/09/2026 20:54 | 100 | 32.11 |
| 10/09/2026 20:54 | 100 | 32.11 |
| 10/09/2026 20:54 | 100 | 32.11 |
| 10/09/2026 20:54 | 100 | 32.11 |
| 10/09/2026 20:54 | 60 | 32.105 |
| 10/09/2026 20:53 | 100 | 32.10 |
| 10/09/2026 20:53 | 100 | 32.10 |
| 10/09/2026 20:53 | 1 | 32.10 |
| 10/09/2026 20:53 | 60 | 32.11 |
| 10/09/2026 20:53 | 23 | 32.11 |
| 10/09/2026 20:53 | 100 | 32.11 |
| 10/09/2026 20:53 | 73 | 32.11 |
| 10/09/2026 20:53 | 100 | 32.11 |
| 10/09/2026 20:52 | 60 | 32.12 |
| 10/09/2026 20:51 | 1 | 32.13 |
| 10/09/2026 20:51 | 35 | 32.14 |
| 10/09/2026 20:51 | 100 | 32.14 |
| 10/09/2026 20:51 | 100 | 32.14 |
| 10/09/2026 20:51 | 100 | 32.14 |
| 10/09/2026 20:51 | 100 | 32.14 |
| 10/09/2026 20:51 | 400 | 32.14 |
| 10/09/2026 20:51 | 200 | 32.14 |
| 10/09/2026 20:51 | 136 | 32.145 |
| 10/09/2026 20:51 | 251 | 32.145 |
| 10/09/2026 20:51 | 249 | 32.145 |
| 10/09/2026 20:51 | 100 | 32.15 |
| 10/09/2026 20:51 | 100 | 32.15 |
| 10/09/2026 20:51 | 100 | 32.15 |
| 10/09/2026 20:51 | 100 | 32.15 |
| 10/09/2026 20:51 | 60 | 32.15 |
| 10/09/2026 20:51 | 100 | 32.15 |
| 10/09/2026 20:51 | 10 | 32.15 |
| 10/09/2026 20:51 | 100 | 32.145 |
| 10/09/2026 20:50 | 200 | 32.14 |
| 10/09/2026 20:50 | 10 | 32.14 |
| 10/09/2026 20:50 | 100 | 32.13 |
| 10/09/2026 20:50 | 2 | 32.13 |
| 10/09/2026 20:50 | 100 | 32.12 |
| 10/09/2026 20:50 | 100 | 32.12 |
| 10/09/2026 20:50 | 100 | 32.12 |
| 10/09/2026 20:50 | 1 | 32.12 |
| 10/09/2026 20:50 | 20 | 32.12 |
| 10/09/2026 20:50 | 20 | 32.115 |
| 10/09/2026 20:50 | 142 | 32.115 |
| 10/09/2026 20:50 | 100 | 32.115 |
| 10/09/2026 20:50 | 100 | 32.115 |
| 10/09/2026 20:50 | 75 | 32.11 |
| 10/09/2026 20:50 | 11 | 32.11 |
| 10/09/2026 20:50 | 7 | 32.11 |
| 10/09/2026 20:50 | 200 | 32.11 |
| 10/09/2026 20:50 | 100 | 32.11 |
| 10/09/2026 20:50 | 20 | 32.11 |
| 10/09/2026 20:50 | 2729 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 80 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 20 | 32.10 |
| 10/09/2026 20:50 | 80 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 99 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 20 | 32.10 |
| 10/09/2026 20:50 | 80 | 32.10 |
| 10/09/2026 20:50 | 20 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:50 | 100 | 32.10 |
| 10/09/2026 20:49 | 40 | 32.10 |
| 10/09/2026 20:49 | 60 | 32.10 |
| 10/09/2026 20:49 | 100 | 32.10 |
| 10/09/2026 20:49 | 40 | 32.10 |
| 10/09/2026 20:49 | 60 | 32.10 |
| 10/09/2026 20:49 | 40 | 32.10 |
| 10/09/2026 20:49 | 100 | 32.10 |
| 10/09/2026 20:49 | 404 | 32.10 |
| 10/09/2026 20:49 | 100 | 32.10 |
| 10/09/2026 20:49 | 60 | 32.10 |
| 10/09/2026 20:49 | 100 | 32.10 |
| 10/09/2026 20:49 | 200 | 32.10 |
| 10/09/2026 20:49 | 34 | 32.10 |
| 10/09/2026 20:49 | 2 | 32.10 |
| 10/09/2026 20:49 | 1 | 32.09 |
| 10/09/2026 20:49 | 200 | 32.09 |
| 10/09/2026 20:49 | 1 | 32.09 |
| 10/09/2026 20:49 | 8 | 32.08 |
| 10/09/2026 20:49 | 100 | 32.08 |
| 10/09/2026 20:49 | 100 | 32.08 |
| 10/09/2026 20:49 | 100 | 32.08 |
| 10/09/2026 20:49 | 1 | 32.08 |
| 10/09/2026 20:49 | 1 | 32.08 |
| 10/09/2026 20:49 | 1 | 32.08 |
| 10/09/2026 20:49 | 1 | 32.08 |
| 10/09/2026 20:49 | 200 | 32.08 |
| 10/09/2026 20:49 | 100 | 32.07 |
| 10/09/2026 20:49 | 200 | 32.07 |
| 10/09/2026 20:49 | 100 | 32.07 |
| 10/09/2026 20:49 | 113 | 32.065 |
| 10/09/2026 20:49 | 100 | 32.065 |
| 10/09/2026 20:48 | 100 | 32.065 |
| 10/09/2026 20:48 | 100 | 32.06 |
| 10/09/2026 20:48 | 100 | 32.06 |
| 10/09/2026 20:48 | 100 | 32.06 |
| 10/09/2026 20:48 | 100 | 32.06 |
| 10/09/2026 20:48 | 100 | 32.06 |
| 10/09/2026 20:48 | 100 | 32.06 |
| 10/09/2026 20:48 | 60 | 32.06 |
| 10/09/2026 20:48 | 1 | 32.06 |
| 10/09/2026 20:48 | 74 | 32.06 |
| 10/09/2026 20:48 | 100 | 32.06 |
| 10/09/2026 20:48 | 100 | 32.06 |
| 10/09/2026 20:47 | 100 | 32.065 |
| 10/09/2026 20:47 | 100 | 32.07 |
| 10/09/2026 20:47 | 60 | 32.07 |
| 10/09/2026 20:47 | 36 | 32.07 |
| 10/09/2026 20:47 | 100 | 32.07 |
| 10/09/2026 20:47 | 100 | 32.07 |
| 10/09/2026 20:47 | 100 | 32.07 |
| 10/09/2026 20:47 | 32 | 32.07 |
| 10/09/2026 20:47 | 32 | 32.07 |
| 10/09/2026 20:47 | 200 | 32.07 |
| 10/09/2026 20:47 | 100 | 32.085 |
| 10/09/2026 20:47 | 100 | 32.08 |
| 10/09/2026 20:47 | 100 | 32.08 |
| 10/09/2026 20:47 | 1 | 32.075 |
| 10/09/2026 20:46 | 100 | 32.08 |
| 10/09/2026 20:46 | 100 | 32.08 |
| 10/09/2026 20:46 | 2 | 32.08 |
| 10/09/2026 20:46 | 5 | 32.08 |
| 10/09/2026 20:46 | 100 | 32.09 |
| 10/09/2026 20:46 | 100 | 32.09 |
| 10/09/2026 20:46 | 100 | 32.09 |
| 10/09/2026 20:46 | 100 | 32.09 |
| 10/09/2026 20:46 | 11 | 32.09 |
| 10/09/2026 20:46 | 1 | 32.09 |
| 10/09/2026 20:46 | 20 | 32.09 |
| 10/09/2026 20:46 | 80 | 32.09 |
| 10/09/2026 20:46 | 100 | 32.09 |
| 10/09/2026 20:46 | 100 | 32.09 |
| 10/09/2026 20:46 | 100 | 32.09 |
| 10/09/2026 20:46 | 82 | 32.08 |
| 10/09/2026 20:46 | 16 | 32.08 |
| 10/09/2026 20:46 | 2 | 32.08 |
| 10/09/2026 20:46 | 100 | 32.08 |
| 10/09/2026 20:46 | 100 | 32.08 |
| 10/09/2026 20:46 | 100 | 32.08 |
| 10/09/2026 20:46 | 100 | 32.08 |
| 10/09/2026 20:46 | 100 | 32.08 |
| 10/09/2026 20:46 | 100 | 32.08 |
| 10/09/2026 20:46 | 100 | 32.08 |
| 10/09/2026 20:46 | 100 | 32.075 |
| 10/09/2026 20:46 | 100 | 32.07 |
| 10/09/2026 20:46 | 2 | 32.07 |
| 10/09/2026 20:46 | 1 | 32.07 |
| 10/09/2026 20:46 | 200 | 32.07 |
| 10/09/2026 20:46 | 20 | 32.07 |
| 10/09/2026 20:46 | 100 | 32.07 |
| 10/09/2026 20:46 | 100 | 32.06 |
| 10/09/2026 20:46 | 100 | 32.06 |
| 10/09/2026 20:46 | 100 | 32.06 |
| 10/09/2026 20:46 | 100 | 32.06 |
| 10/09/2026 20:46 | 100 | 32.06 |
| 10/09/2026 20:46 | 98 | 32.05 |
| 10/09/2026 20:46 | 1 | 32.05 |
| 10/09/2026 20:46 | 1 | 32.05 |
| 10/09/2026 20:46 | 100 | 32.06 |
| 10/09/2026 20:46 | 85 | 32.06 |
| 10/09/2026 20:46 | 15 | 32.06 |
| 10/09/2026 20:46 | 80 | 32.06 |
| 10/09/2026 20:46 | 100 | 32.06 |
| 10/09/2026 20:46 | 100 | 32.06 |
| 10/09/2026 20:46 | 42 | 32.06 |
| 10/09/2026 20:45 | 100 | 32.07 |
| 10/09/2026 20:45 | 100 | 32.07 |
| 10/09/2026 20:45 | 1 | 32.07 |
| 10/09/2026 20:45 | 100 | 32.07 |
| 10/09/2026 20:45 | 2 | 32.075 |
| 10/09/2026 20:45 | 100 | 32.075 |
| 10/09/2026 20:45 | 100 | 32.075 |
| 10/09/2026 20:45 | 100 | 32.07 |
| 10/09/2026 20:45 | 5 | 32.07 |
| 10/09/2026 20:45 | 100 | 32.07 |
| 10/09/2026 20:44 | 100 | 32.075 |
| 10/09/2026 20:44 | 27 | 32.07 |
| 10/09/2026 20:44 | 17 | 32.07 |
| 10/09/2026 20:44 | 20 | 32.07 |
| 10/09/2026 20:44 | 7 | 32.07 |
| 10/09/2026 20:44 | 29 | 32.07 |
| 10/09/2026 20:44 | 71 | 32.07 |
| 10/09/2026 20:43 | 100 | 32.065 |
| 10/09/2026 20:43 | 100 | 32.065 |
| 10/09/2026 20:43 | 100 | 32.07 |
| 10/09/2026 20:43 | 300 | 32.07 |
| 10/09/2026 20:43 | 20 | 32.07 |
| 10/09/2026 20:43 | 5 | 32.07 |
| 10/09/2026 20:43 | 100 | 32.07 |
| 10/09/2026 20:43 | 60 | 32.08 |
| 10/09/2026 20:42 | 21 | 32.085 |
| 10/09/2026 20:42 | 40 | 32.085 |
| 10/09/2026 20:42 | 60 | 32.085 |
| 10/09/2026 20:42 | 82 | 32.08 |
| 10/09/2026 20:42 | 100 | 32.08 |
| 10/09/2026 20:42 | 32 | 32.08 |
| 10/09/2026 20:42 | 33 | 32.09 |
| 10/09/2026 20:42 | 1 | 32.09 |
| 10/09/2026 20:42 | 100 | 32.09 |
| 10/09/2026 20:42 | 100 | 32.09 |
| 10/09/2026 20:41 | 1 | 32.09 |
| 10/09/2026 20:41 | 60 | 32.09 |
| 10/09/2026 20:41 | 100 | 32.09 |
| 10/09/2026 20:41 | 80 | 32.09 |
| 10/09/2026 20:41 | 1 | 32.09 |
| 10/09/2026 20:41 | 20 | 32.09 |
| 10/09/2026 20:41 | 28 | 32.09 |
| 10/09/2026 20:41 | 100 | 32.09 |
| 10/09/2026 20:41 | 100 | 32.09 |
| 10/09/2026 20:41 | 100 | 32.085 |
| 10/09/2026 20:41 | 1 | 32.08 |
| 10/09/2026 20:41 | 100 | 32.08 |
| 10/09/2026 20:41 | 100 | 32.08 |
| 10/09/2026 20:41 | 100 | 32.075 |
| 10/09/2026 20:41 | 100 | 32.07 |
| 10/09/2026 20:41 | 100 | 32.07 |
| 10/09/2026 20:41 | 41 | 32.07 |
| 10/09/2026 20:41 | 100 | 32.07 |
| 10/09/2026 20:41 | 5 | 32.07 |
| 10/09/2026 20:41 | 2 | 32.07 |
| 10/09/2026 20:41 | 1 | 32.07 |
| 10/09/2026 20:41 | 22 | 32.07 |
| 10/09/2026 20:41 | 100 | 32.08 |
| 10/09/2026 20:41 | 100 | 32.08 |
| 10/09/2026 20:41 | 100 | 32.08 |
| 10/09/2026 20:41 | 100 | 32.08 |
| 10/09/2026 20:41 | 100 | 32.08 |
| 10/09/2026 20:41 | 100 | 32.08 |
| 10/09/2026 20:41 | 100 | 32.08 |
| 10/09/2026 20:41 | 100 | 32.08 |
| 10/09/2026 20:41 | 100 | 32.08 |
| 10/09/2026 20:41 | 100 | 32.08 |
| 10/09/2026 20:41 | 100 | 32.08 |
| 10/09/2026 20:41 | 100 | 32.08 |
| 10/09/2026 20:41 | 60 | 32.08 |
| 10/09/2026 20:41 | 55 | 32.08 |
| 10/09/2026 20:41 | 32 | 32.08 |
| 10/09/2026 20:41 | 100 | 32.085 |
| 10/09/2026 20:40 | 1 | 32.085 |
| 10/09/2026 20:40 | 100 | 32.09 |
| 10/09/2026 20:40 | 100 | 32.09 |
| 10/09/2026 20:40 | 100 | 32.09 |
| 10/09/2026 20:40 | 100 | 32.09 |
| 10/09/2026 20:40 | 8 | 32.09 |
| 10/09/2026 20:40 | 5 | 32.09 |
| 10/09/2026 20:40 | 10 | 32.09 |
| 10/09/2026 20:40 | 1 | 32.09 |
| 10/09/2026 20:39 | 1 | 32.09 |
| 10/09/2026 20:39 | 10 | 32.085 |
| 10/09/2026 20:39 | 1 | 32.09 |
| 10/09/2026 20:39 | 99 | 32.09 |
| 10/09/2026 20:39 | 100 | 32.09 |
| 10/09/2026 20:39 | 10 | 32.085 |
| 10/09/2026 20:39 | 10 | 32.085 |
| 10/09/2026 20:39 | 90 | 32.085 |
| 10/09/2026 20:39 | 10 | 32.085 |
| 10/09/2026 20:38 | 6 | 32.085 |
| 10/09/2026 20:38 | 100 | 32.08 |
| 10/09/2026 20:38 | 40 | 32.08 |
| 10/09/2026 20:38 | 75 | 32.08 |
| 10/09/2026 20:38 | 60 | 32.08 |
| 10/09/2026 20:38 | 100 | 32.075 |
| 10/09/2026 20:38 | 100 | 32.08 |
| 10/09/2026 20:38 | 100 | 32.08 |
| 10/09/2026 20:38 | 27 | 32.08 |
| 10/09/2026 20:38 | 73 | 32.08 |
| 10/09/2026 20:38 | 100 | 32.08 |
| 10/09/2026 20:38 | 10 | 32.075 |
| 10/09/2026 20:38 | 80 | 32.075 |
| 10/09/2026 20:38 | 10 | 32.075 |
| 10/09/2026 20:38 | 10 | 32.075 |
| 10/09/2026 20:37 | 100 | 32.08 |
| 10/09/2026 20:37 | 100 | 32.08 |
| 10/09/2026 20:37 | 4 | 32.08 |
| 10/09/2026 20:37 | 43 | 32.08 |
| 10/09/2026 20:37 | 100 | 32.09 |
| 10/09/2026 20:37 | 20 | 32.09 |
| 10/09/2026 20:37 | 14 | 32.09 |
| 10/09/2026 20:36 | 21 | 32.09 |
| 10/09/2026 20:36 | 55 | 32.09 |
| 10/09/2026 20:36 | 100 | 32.09 |
| 10/09/2026 20:36 | 100 | 32.09 |
| 10/09/2026 20:36 | 10 | 32.085 |
| 10/09/2026 20:36 | 100 | 32.09 |
| 10/09/2026 20:36 | 200 | 32.09 |
| 10/09/2026 20:36 | 20 | 32.09 |
| 10/09/2026 20:36 | 100 | 32.09 |
| 10/09/2026 20:36 | 22 | 32.085 |
| 10/09/2026 20:36 | 32 | 32.09 |
| 10/09/2026 20:35 | 11 | 32.10 |
| 10/09/2026 20:35 | 179 | 32.10 |
| 10/09/2026 20:35 | 100 | 32.10 |
| 10/09/2026 20:35 | 100 | 32.10 |
| 10/09/2026 20:35 | 100 | 32.10 |
| 10/09/2026 20:35 | 1 | 32.10 |
| 10/09/2026 20:35 | 20 | 32.10 |
| 10/09/2026 20:35 | 8 | 32.105 |
| 10/09/2026 20:35 | 10 | 32.10 |
| 10/09/2026 20:35 | 90 | 32.10 |
| 10/09/2026 20:35 | 100 | 32.10 |
| 10/09/2026 20:35 | 10 | 32.095 |
| 10/09/2026 20:34 | 33 | 32.10 |
| 10/09/2026 20:34 | 32 | 32.10 |
| 10/09/2026 20:34 | 32 | 32.10 |
| 10/09/2026 20:34 | 100 | 32.10 |
| 10/09/2026 20:34 | 100 | 32.10 |
| 10/09/2026 20:34 | 28 | 32.10 |
| 10/09/2026 20:34 | 60 | 32.10 |
| 10/09/2026 20:34 | 100 | 32.10 |
| 10/09/2026 20:34 | 100 | 32.10 |
| 10/09/2026 20:34 | 20 | 32.10 |
| 10/09/2026 20:34 | 10 | 32.095 |
| 10/09/2026 20:33 | 100 | 32.09 |
| 10/09/2026 20:33 | 20 | 32.09 |
| 10/09/2026 20:33 | 20 | 32.09 |
| 10/09/2026 20:33 | 100 | 32.08 |
| 10/09/2026 20:33 | 10 | 32.075 |
| 10/09/2026 20:33 | 10 | 32.075 |
| 10/09/2026 20:33 | 200 | 32.08 |
| 10/09/2026 20:33 | 100 | 32.08 |
| 10/09/2026 20:33 | 35 | 32.08 |
| 10/09/2026 20:33 | 65 | 32.08 |
| 10/09/2026 20:33 | 300 | 32.08 |
| 10/09/2026 20:33 | 1 | 32.08 |
| 10/09/2026 20:33 | 1 | 32.08 |
| 10/09/2026 20:33 | 100 | 32.08 |
| 10/09/2026 20:33 | 48 | 32.08 |
| 10/09/2026 20:33 | 100 | 32.08 |
| 10/09/2026 20:33 | 89 | 32.08 |
| 10/09/2026 20:33 | 11 | 32.08 |
| 10/09/2026 20:33 | 100 | 32.08 |
| 10/09/2026 20:33 | 60 | 32.09 |
| 10/09/2026 20:33 | 200 | 32.09 |
| 10/09/2026 20:33 | 60 | 32.10 |
| 10/09/2026 20:33 | 100 | 32.10 |
| 10/09/2026 20:33 | 100 | 32.10 |
| 10/09/2026 20:33 | 100 | 32.10 |
| 10/09/2026 20:33 | 100 | 32.11 |
| 10/09/2026 20:33 | 100 | 32.11 |
| 10/09/2026 20:33 | 60 | 32.11 |
| 10/09/2026 20:32 | 100 | 32.12 |
| 10/09/2026 20:32 | 33 | 32.12 |
| 10/09/2026 20:32 | 100 | 32.12 |
| 10/09/2026 20:32 | 100 | 32.12 |
| 10/09/2026 20:32 | 60 | 32.12 |
| 10/09/2026 20:32 | 33 | 32.13 |
| 10/09/2026 20:32 | 67 | 32.13 |
| 10/09/2026 20:32 | 1 | 32.13 |
| 10/09/2026 20:32 | 6 | 32.13 |
| 10/09/2026 20:32 | 3 | 32.13 |
| 10/09/2026 20:32 | 1 | 32.13 |
| 10/09/2026 20:32 | 100 | 32.13 |
| 10/09/2026 20:32 | 100 | 32.13 |
| 10/09/2026 20:32 | 7 | 32.13 |
| 10/09/2026 20:32 | 115 | 32.13 |
| 10/09/2026 20:32 | 100 | 32.13 |
| 10/09/2026 20:32 | 100 | 32.14 |
| 10/09/2026 20:32 | 46 | 32.14 |
| 10/09/2026 20:32 | 100 | 32.14 |
| 10/09/2026 20:32 | 9 | 32.14 |
| 10/09/2026 20:32 | 13 | 32.14 |
| 10/09/2026 20:32 | 60 | 32.14 |
| 10/09/2026 20:31 | 20 | 32.14 |
| 10/09/2026 20:31 | 100 | 32.14 |
| 10/09/2026 20:31 | 100 | 32.14 |
| 10/09/2026 20:31 | 10 | 32.14 |
| 10/09/2026 20:31 | 100 | 32.13 |
| 10/09/2026 20:31 | 99 | 32.13 |
| 10/09/2026 20:31 | 1 | 32.13 |
| 10/09/2026 20:31 | 100 | 32.13 |
| 10/09/2026 20:31 | 100 | 32.13 |
| 10/09/2026 20:31 | 100 | 32.13 |
| 10/09/2026 20:31 | 1 | 32.13 |
| 10/09/2026 20:31 | 100 | 32.13 |
| 10/09/2026 20:31 | 100 | 32.13 |
| 10/09/2026 20:31 | 100 | 32.13 |
| 10/09/2026 20:31 | 100 | 32.13 |
| 10/09/2026 20:31 | 60 | 32.13 |
| 10/09/2026 20:30 | 200 | 32.13 |
| 10/09/2026 20:30 | 100 | 32.13 |
| 10/09/2026 20:30 | 1 | 32.13 |
| 10/09/2026 20:30 | 300 | 32.125 |
| 10/09/2026 20:30 | 100 | 32.12 |
| 10/09/2026 20:30 | 100 | 32.12 |
| 10/09/2026 20:30 | 100 | 32.12 |
| 10/09/2026 20:30 | 100 | 32.12 |
| 10/09/2026 20:30 | 7 | 32.12 |
| 10/09/2026 20:30 | 1 | 32.12 |
| 10/09/2026 20:30 | 1 | 32.12 |
| 10/09/2026 20:30 | 1 | 32.12 |
| 10/09/2026 20:30 | 20 | 32.12 |
| 10/09/2026 20:30 | 10 | 32.12 |
| 10/09/2026 20:30 | 3 | 32.12 |
| 10/09/2026 20:30 | 1 | 32.12 |
| 10/09/2026 20:30 | 5 | 32.12 |
| 10/09/2026 20:30 | 37 | 32.12 |
| 10/09/2026 20:30 | 14 | 32.115 |
| 10/09/2026 20:30 | 286 | 32.115 |
| 10/09/2026 20:30 | 63 | 32.12 |
| 10/09/2026 20:30 | 100 | 32.12 |
| 10/09/2026 20:30 | 100 | 32.12 |
| 10/09/2026 20:30 | 100 | 32.115 |
| 10/09/2026 20:30 | 100 | 32.11 |
| 10/09/2026 20:30 | 20 | 32.11 |
| 10/09/2026 20:30 | 8 | 32.105 |
| 10/09/2026 20:30 | 98 | 32.10 |
| 10/09/2026 20:30 | 100 | 32.10 |
| 10/09/2026 20:30 | 1 | 32.10 |
| 10/09/2026 20:30 | 1 | 32.10 |
| 10/09/2026 20:30 | 200 | 32.10 |
| 10/09/2026 20:30 | 100 | 32.10 |
| 10/09/2026 20:30 | 200 | 32.10 |
| 10/09/2026 20:30 | 10 | 32.10 |
| 10/09/2026 20:30 | 200 | 32.10 |
| 10/09/2026 20:29 | 77 | 32.09 |
| 10/09/2026 20:29 | 20 | 32.09 |
| 10/09/2026 20:29 | 200 | 32.09 |
| 10/09/2026 20:29 | 100 | 32.08 |
| 10/09/2026 20:29 | 100 | 32.08 |
| 10/09/2026 20:29 | 8 | 32.075 |
| 10/09/2026 20:29 | 8 | 32.075 |
| 10/09/2026 20:29 | 92 | 32.075 |
| 10/09/2026 20:29 | 8 | 32.075 |
| 10/09/2026 20:29 | 8 | 32.075 |
| 10/09/2026 20:29 | 100 | 32.07 |
| 10/09/2026 20:28 | 100 | 32.07 |
| 10/09/2026 20:28 | 1 | 32.07 |
| 10/09/2026 20:28 | 1 | 32.07 |
| 10/09/2026 20:28 | 1 | 32.07 |
| 10/09/2026 20:28 | 1 | 32.07 |
| 10/09/2026 20:28 | 6 | 32.07 |
| 10/09/2026 20:28 | 5 | 32.07 |
| 10/09/2026 20:28 | 5 | 32.07 |
| 10/09/2026 20:28 | 100 | 32.07 |
| 10/09/2026 20:28 | 1 | 32.06 |
| 10/09/2026 20:28 | 1 | 32.06 |
| 10/09/2026 20:28 | 100 | 32.06 |
| 10/09/2026 20:28 | 100 | 32.06 |
| 10/09/2026 20:28 | 100 | 32.06 |
| 10/09/2026 20:28 | 9 | 32.06 |
| 10/09/2026 20:28 | 100 | 32.06 |
| 10/09/2026 20:27 | 100 | 32.05 |
| 10/09/2026 20:27 | 100 | 32.05 |
| 10/09/2026 20:27 | 100 | 32.05 |
| 10/09/2026 20:27 | 80 | 32.05 |
| 10/09/2026 20:27 | 23 | 32.05 |
| 10/09/2026 20:27 | 8 | 32.05 |
| 10/09/2026 20:27 | 78 | 32.05 |
| 10/09/2026 20:27 | 1 | 32.05 |
| 10/09/2026 20:27 | 100 | 32.05 |
| 10/09/2026 20:27 | 166 | 32.045 |
| 10/09/2026 20:27 | 199 | 32.045 |
| 10/09/2026 20:27 | 100 | 32.05 |
| 10/09/2026 20:27 | 100 | 32.05 |
| 10/09/2026 20:27 | 100 | 32.05 |
| 10/09/2026 20:27 | 2 | 32.05 |
| 10/09/2026 20:27 | 1 | 32.05 |
| 10/09/2026 20:27 | 100 | 32.05 |
| 10/09/2026 20:25 | 100 | 32.04 |
| 10/09/2026 20:25 | 100 | 32.04 |
| 10/09/2026 20:25 | 1 | 32.04 |
| 10/09/2026 20:25 | 100 | 32.035 |
| 10/09/2026 20:25 | 21 | 32.035 |
| 10/09/2026 20:25 | 100 | 32.03 |
| 10/09/2026 20:24 | 4 | 32.04 |
| 10/09/2026 20:24 | 61 | 32.04 |
| 10/09/2026 20:24 | 39 | 32.04 |
| 10/09/2026 20:24 | 61 | 32.04 |
| 10/09/2026 20:24 | 1 | 32.045 |
| 10/09/2026 20:24 | 100 | 32.045 |
| 10/09/2026 20:24 | 39 | 32.04 |
| 10/09/2026 20:24 | 60 | 32.04 |
| 10/09/2026 20:24 | 1 | 32.04 |
| 10/09/2026 20:23 | 7 | 32.04 |
| 10/09/2026 20:23 | 1 | 32.04 |
| 10/09/2026 20:23 | 60 | 32.04 |
| 10/09/2026 20:23 | 32 | 32.04 |
| 10/09/2026 20:23 | 192 | 32.045 |
| 10/09/2026 20:23 | 100 | 32.05 |
| 10/09/2026 20:23 | 100 | 32.05 |
| 10/09/2026 20:23 | 33 | 32.05 |
| 10/09/2026 20:23 | 32 | 32.05 |
| 10/09/2026 20:23 | 32 | 32.05 |
| 10/09/2026 20:23 | 100 | 32.05 |
| 10/09/2026 20:23 | 100 | 32.05 |
| 10/09/2026 20:22 | 80 | 32.055 |
| 10/09/2026 20:22 | 100 | 32.06 |
| 10/09/2026 20:22 | 100 | 32.06 |
| 10/09/2026 20:22 | 100 | 32.06 |
| 10/09/2026 20:22 | 1 | 32.06 |
| 10/09/2026 20:22 | 80 | 32.06 |
| 10/09/2026 20:22 | 100 | 32.06 |
| 10/09/2026 20:22 | 1 | 32.06 |
| 10/09/2026 20:22 | 100 | 32.05 |
| 10/09/2026 20:22 | 100 | 32.05 |
| 10/09/2026 20:22 | 100 | 32.05 |
| 10/09/2026 20:22 | 258 | 32.055 |
| 10/09/2026 20:22 | 100 | 32.05 |
| 10/09/2026 20:22 | 100 | 32.05 |
| 10/09/2026 20:21 | 60 | 32.05 |
| 10/09/2026 20:21 | 1 | 32.05 |
| 10/09/2026 20:21 | 99 | 32.05 |
| 10/09/2026 20:21 | 1 | 32.05 |
| 10/09/2026 20:21 | 100 | 32.055 |
| 10/09/2026 20:21 | 100 | 32.05 |
| 10/09/2026 20:21 | 20 | 32.06 |
| 10/09/2026 20:21 | 100 | 32.06 |
| 10/09/2026 20:21 | 80 | 32.06 |
| 10/09/2026 20:21 | 80 | 32.065 |
| 10/09/2026 20:21 | 100 | 32.065 |
| 10/09/2026 20:20 | 100 | 32.06 |
| 10/09/2026 20:20 | 100 | 32.06 |
| 10/09/2026 20:20 | 100 | 32.06 |
| 10/09/2026 20:20 | 1 | 32.06 |
| 10/09/2026 20:20 | 100 | 32.055 |
| 10/09/2026 20:20 | 100 | 32.05 |
| 10/09/2026 20:20 | 1 | 32.05 |
| 10/09/2026 20:20 | 1 | 32.05 |
| 10/09/2026 20:20 | 1 | 32.05 |
| 10/09/2026 20:20 | 1 | 32.05 |
| 10/09/2026 20:20 | 5 | 32.05 |
| 10/09/2026 20:20 | 80 | 32.05 |
| 10/09/2026 20:20 | 100 | 32.05 |
| 10/09/2026 20:20 | 100 | 32.06 |
| 10/09/2026 20:20 | 100 | 32.06 |
| 10/09/2026 20:20 | 100 | 32.06 |
| 10/09/2026 20:20 | 32 | 32.06 |
| 10/09/2026 20:20 | 80 | 32.06 |
| 10/09/2026 20:19 | 91 | 32.065 |
| 10/09/2026 20:19 | 100 | 32.065 |
| 10/09/2026 20:19 | 297 | 32.06 |
| 10/09/2026 20:19 | 100 | 32.06 |
| 10/09/2026 20:19 | 100 | 32.06 |
| 10/09/2026 20:19 | 100 | 32.06 |
| 10/09/2026 20:19 | 5 | 32.06 |
| 10/09/2026 20:19 | 100 | 32.06 |
| 10/09/2026 20:18 | 100 | 32.05 |
| 10/09/2026 20:18 | 100 | 32.05 |
| 10/09/2026 20:18 | 100 | 32.05 |
| 10/09/2026 20:18 | 100 | 32.05 |
| 10/09/2026 20:18 | 100 | 32.05 |
| 10/09/2026 20:18 | 100 | 32.05 |
| 10/09/2026 20:18 | 100 | 32.05 |
| 10/09/2026 20:18 | 4 | 32.05 |
| 10/09/2026 20:18 | 100 | 32.05 |
| 10/09/2026 20:18 | 100 | 32.05 |
| 10/09/2026 20:18 | 100 | 32.05 |
| 10/09/2026 20:18 | 32 | 32.05 |
| 10/09/2026 20:18 | 31 | 32.05 |
| 10/09/2026 20:18 | 80 | 32.05 |
| 10/09/2026 20:18 | 1 | 32.05 |
| 10/09/2026 20:18 | 56 | 32.05 |
| 10/09/2026 20:17 | 19 | 32.05 |
| 10/09/2026 20:17 | 80 | 32.05 |
| 10/09/2026 20:17 | 1 | 32.05 |
| 10/09/2026 20:16 | 1 | 32.055 |
| 10/09/2026 20:16 | 100 | 32.05 |
| 10/09/2026 20:15 | 4 | 32.05 |
| 10/09/2026 20:15 | 100 | 32.05 |
| 10/09/2026 20:15 | 34 | 32.05 |
| 10/09/2026 20:15 | 17 | 32.05 |
| 10/09/2026 20:15 | 17 | 32.05 |
| 10/09/2026 20:15 | 2 | 32.05 |
| 10/09/2026 20:14 | 100 | 32.055 |
| 10/09/2026 20:14 | 1 | 32.05 |
| 10/09/2026 20:14 | 100 | 32.04 |
| 10/09/2026 20:14 | 10 | 32.04 |
| 10/09/2026 20:14 | 100 | 32.04 |
| 10/09/2026 20:14 | 2 | 32.035 |
| 10/09/2026 20:14 | 31 | 32.035 |
| 10/09/2026 20:14 | 60 | 32.035 |
| 10/09/2026 20:14 | 100 | 32.035 |
| 10/09/2026 20:14 | 60 | 32.035 |
| 10/09/2026 20:14 | 100 | 32.035 |
| 10/09/2026 20:13 | 100 | 32.035 |
| 10/09/2026 20:13 | 100 | 32.035 |
| 10/09/2026 20:13 | 60 | 32.04 |
| 10/09/2026 20:13 | 100 | 32.04 |
| 10/09/2026 20:13 | 100 | 32.05 |
| 10/09/2026 20:13 | 100 | 32.05 |
| 10/09/2026 20:13 | 1 | 32.045 |
| 10/09/2026 20:12 | 100 | 32.06 |
| 10/09/2026 20:12 | 42 | 32.06 |
| 10/09/2026 20:12 | 95 | 32.06 |
| 10/09/2026 20:12 | 11 | 32.06 |
| 10/09/2026 20:12 | 59 | 32.06 |
| 10/09/2026 20:12 | 1 | 32.065 |
| 10/09/2026 20:12 | 100 | 32.065 |
| 10/09/2026 20:12 | 1 | 32.06 |
| 10/09/2026 20:11 | 100 | 32.065 |
| 10/09/2026 20:11 | 8 | 32.06 |
| 10/09/2026 20:11 | 100 | 32.06 |
| 10/09/2026 20:11 | 100 | 32.06 |
| 10/09/2026 20:11 | 100 | 32.06 |
| 10/09/2026 20:11 | 100 | 32.06 |
| 10/09/2026 20:11 | 7 | 32.06 |
| 10/09/2026 20:11 | 1 | 32.06 |
| 10/09/2026 20:11 | 2 | 32.06 |
| 10/09/2026 20:11 | 8 | 32.06 |
| 10/09/2026 20:11 | 100 | 32.07 |
| 10/09/2026 20:11 | 100 | 32.07 |
| 10/09/2026 20:11 | 1 | 32.07 |
| 10/09/2026 20:11 | 75 | 32.07 |
| 10/09/2026 20:11 | 100 | 32.08 |
| 10/09/2026 20:11 | 60 | 32.08 |
| 10/09/2026 20:11 | 100 | 32.08 |
| 10/09/2026 20:11 | 100 | 32.08 |
| 10/09/2026 20:11 | 100 | 32.08 |
| 10/09/2026 20:11 | 3 | 32.08 |
| 10/09/2026 20:11 | 1 | 32.08 |
| 10/09/2026 20:11 | 1 | 32.08 |
| 10/09/2026 20:11 | 1 | 32.08 |
| 10/09/2026 20:11 | 10 | 32.08 |
| 10/09/2026 20:11 | 100 | 32.075 |
| 10/09/2026 20:11 | 100 | 32.07 |
| 10/09/2026 20:10 | 100 | 32.07 |
| 10/09/2026 20:10 | 98 | 32.07 |
| 10/09/2026 20:10 | 2 | 32.07 |
| 10/09/2026 20:10 | 3 | 32.07 |
| 10/09/2026 20:10 | 2 | 32.07 |
| 10/09/2026 20:10 | 20 | 32.07 |
| 10/09/2026 20:10 | 10 | 32.07 |
| 10/09/2026 20:10 | 20 | 32.07 |
| 10/09/2026 20:10 | 100 | 32.07 |
| 10/09/2026 20:10 | 100 | 32.07 |
| 10/09/2026 20:10 | 100 | 32.06 |
| 10/09/2026 20:10 | 1 | 32.055 |
| 10/09/2026 20:09 | 55 | 32.06 |
| 10/09/2026 20:09 | 100 | 32.06 |
| 10/09/2026 20:09 | 1 | 32.065 |
| 10/09/2026 20:08 | 100 | 32.065 |
| 10/09/2026 20:08 | 1 | 32.06 |
| 10/09/2026 20:08 | 60 | 32.06 |
| 10/09/2026 20:08 | 100 | 32.06 |
| 10/09/2026 20:08 | 100 | 32.06 |
| 10/09/2026 20:08 | 6 | 32.06 |
| 10/09/2026 20:08 | 1 | 32.06 |
| 10/09/2026 20:08 | 1 | 32.06 |
| 10/09/2026 20:08 | 100 | 32.06 |
| 10/09/2026 20:07 | 8 | 32.07 |
| 10/09/2026 20:07 | 20 | 32.07 |
| 10/09/2026 20:07 | 8 | 32.07 |
| 10/09/2026 20:07 | 10 | 32.07 |
| 10/09/2026 20:07 | 20 | 32.07 |
| 10/09/2026 20:07 | 100 | 32.06 |
| 10/09/2026 20:07 | 100 | 32.06 |
| 10/09/2026 20:07 | 1 | 32.05 |
| 10/09/2026 20:07 | 1 | 32.05 |
| 10/09/2026 20:07 | 100 | 32.05 |
| 10/09/2026 20:07 | 100 | 32.05 |
| 10/09/2026 20:07 | 200 | 32.05 |
| 10/09/2026 20:07 | 5 | 32.05 |
| 10/09/2026 20:07 | 100 | 32.04 |
| 10/09/2026 20:07 | 100 | 32.04 |
| 10/09/2026 20:07 | 100 | 32.04 |
| 10/09/2026 20:07 | 20 | 32.035 |
| 10/09/2026 20:07 | 100 | 32.035 |
| 10/09/2026 20:06 | 40 | 32.035 |
| 10/09/2026 20:06 | 100 | 32.035 |
| 10/09/2026 20:06 | 80 | 32.04 |
| 10/09/2026 20:06 | 1 | 32.04 |
| 10/09/2026 20:06 | 81 | 32.045 |
| 10/09/2026 20:06 | 100 | 32.045 |
| 10/09/2026 20:05 | 100 | 32.04 |
| 10/09/2026 20:05 | 20 | 32.04 |
| 10/09/2026 20:05 | 100 | 32.04 |
| 10/09/2026 20:05 | 20 | 32.035 |
| 10/09/2026 20:05 | 100 | 32.03 |
| 10/09/2026 20:05 | 100 | 32.03 |
| 10/09/2026 20:05 | 100 | 32.03 |
| 10/09/2026 20:05 | 20 | 32.03 |
| 10/09/2026 20:05 | 1 | 32.03 |
| 10/09/2026 20:05 | 28 | 32.03 |
| 10/09/2026 20:05 | 100 | 32.03 |
| 10/09/2026 20:05 | 100 | 32.03 |
| 10/09/2026 20:05 | 300 | 32.025 |
| 10/09/2026 20:05 | 100 | 32.025 |
| 10/09/2026 20:05 | 100 | 32.02 |
| 10/09/2026 20:05 | 6 | 32.02 |
| 10/09/2026 20:05 | 1 | 32.02 |
| 10/09/2026 20:05 | 1 | 32.02 |
| 10/09/2026 20:05 | 1 | 32.02 |
| 10/09/2026 20:05 | 20 | 32.02 |
| 10/09/2026 20:05 | 10 | 32.02 |
| 10/09/2026 20:05 | 20 | 32.02 |
| 10/09/2026 20:05 | 62 | 32.01 |
| 10/09/2026 20:05 | 100 | 32.01 |
| 10/09/2026 20:05 | 100 | 32.01 |
| 10/09/2026 20:05 | 100 | 32.01 |
| 10/09/2026 20:05 | 62 | 32.01 |
| 10/09/2026 20:04 | 4 | 32.01 |
| 10/09/2026 20:04 | 100 | 32.01 |
| 10/09/2026 20:03 | 100 | 32.015 |
| 10/09/2026 20:03 | 32 | 32.02 |
| 10/09/2026 20:03 | 90 | 32.02 |
| 10/09/2026 20:03 | 100 | 32.03 |
| 10/09/2026 20:03 | 100 | 32.03 |
| 10/09/2026 20:03 | 100 | 32.03 |
| 10/09/2026 20:03 | 34 | 32.03 |
| 10/09/2026 20:03 | 32 | 32.03 |
| 10/09/2026 20:03 | 97 | 32.03 |
| 10/09/2026 20:02 | 1 | 32.03 |
| 10/09/2026 20:02 | 5 | 32.04 |
| 10/09/2026 20:00 | 100 | 32.04 |
| 10/09/2026 20:00 | 100 | 32.04 |
| 10/09/2026 20:00 | 100 | 32.04 |
| 10/09/2026 20:00 | 20 | 32.04 |
| 10/09/2026 20:00 | 100 | 32.04 |
| 10/09/2026 20:00 | 100 | 32.045 |
| 10/09/2026 20:00 | 100 | 32.045 |
| 10/09/2026 20:00 | 21 | 32.04 |
| 10/09/2026 20:00 | 100 | 32.04 |
| 10/09/2026 20:00 | 100 | 32.04 |
| 10/09/2026 20:00 | 33 | 32.04 |
| 10/09/2026 19:59 | 1 | 32.05 |
| 10/09/2026 19:59 | 14 | 32.05 |
| 10/09/2026 19:59 | 27 | 32.05 |
| 10/09/2026 19:59 | 25 | 32.05 |
| 10/09/2026 19:59 | 48 | 32.05 |
| 10/09/2026 19:59 | 59 | 32.05 |
| 10/09/2026 19:59 | 1 | 32.05 |
| 10/09/2026 19:59 | 40 | 32.05 |
| 10/09/2026 19:59 | 100 | 32.05 |
| 10/09/2026 19:59 | 100 | 32.05 |
| 10/09/2026 19:59 | 100 | 32.045 |
| 10/09/2026 19:59 | 1 | 32.045 |
| 10/09/2026 19:59 | 19 | 32.04 |
| 10/09/2026 19:59 | 100 | 32.04 |
| 10/09/2026 19:59 | 84 | 32.04 |
| 10/09/2026 19:59 | 5 | 32.04 |
| 10/09/2026 19:59 | 5 | 32.04 |
| 10/09/2026 19:58 | 10 | 32.03 |
| 10/09/2026 19:58 | 100 | 32.02 |
| 10/09/2026 19:58 | 20 | 32.02 |
| 10/09/2026 19:58 | 80 | 32.02 |
| 10/09/2026 19:58 | 23 | 32.01 |
| 10/09/2026 19:58 | 100 | 32.01 |
| 10/09/2026 19:58 | 100 | 32.01 |
| 10/09/2026 19:58 | 100 | 32.01 |
| 10/09/2026 19:58 | 200 | 32.01 |
| 10/09/2026 19:58 | 100 | 32.01 |
| 10/09/2026 19:58 | 53 | 32.01 |
| 10/09/2026 19:58 | 47 | 32.01 |
| 10/09/2026 19:58 | 100 | 32.01 |
| 10/09/2026 19:58 | 100 | 32.01 |
| 10/09/2026 19:58 | 100 | 32.01 |
| 10/09/2026 19:58 | 100 | 32.01 |
| 10/09/2026 19:58 | 100 | 32.01 |
| 10/09/2026 19:58 | 100 | 32.01 |
| 10/09/2026 19:58 | 100 | 32.01 |
| 10/09/2026 19:58 | 10 | 32.01 |
| 10/09/2026 19:58 | 34 | 32.01 |
| 10/09/2026 19:58 | 103 | 32.01 |
| 10/09/2026 19:57 | 20 | 32.02 |
| 10/09/2026 19:57 | 100 | 32.015 |
| 10/09/2026 19:57 | 100 | 32.01 |
| 10/09/2026 19:57 | 20 | 32.01 |
| 10/09/2026 19:57 | 5 | 32.01 |
| 10/09/2026 19:57 | 10 | 32.00 |
| 10/09/2026 19:57 | 100 | 32.00 |
| 10/09/2026 19:57 | 100 | 31.99 |
| 10/09/2026 19:57 | 99 | 31.99 |
| 10/09/2026 19:57 | 1 | 31.99 |
| 10/09/2026 19:56 | 200 | 31.98 |
| 10/09/2026 19:55 | 51 | 31.98 |
| 10/09/2026 19:55 | 78 | 31.98 |
| 10/09/2026 19:55 | 100 | 31.98 |
| 10/09/2026 19:55 | 22 | 31.98 |
| 10/09/2026 19:55 | 10 | 31.98 |
| 10/09/2026 19:55 | 80 | 31.98 |
| 10/09/2026 19:55 | 100 | 31.98 |
| 10/09/2026 19:55 | 80 | 31.98 |
| 10/09/2026 19:55 | 1 | 31.98 |
| 10/09/2026 19:55 | 63 | 31.98 |
| 10/09/2026 19:55 | 20 | 31.98 |
| 10/09/2026 19:55 | 10 | 31.98 |
| 10/09/2026 19:55 | 100 | 31.98 |
| 10/09/2026 19:54 | 100 | 31.97 |
| 10/09/2026 19:54 | 50 | 31.97 |
| 10/09/2026 19:54 | 50 | 31.97 |
| 10/09/2026 19:53 | 100 | 31.97 |
| 10/09/2026 19:53 | 10 | 31.97 |
| 10/09/2026 19:53 | 90 | 31.97 |
| 10/09/2026 19:53 | 100 | 31.97 |
| 10/09/2026 19:53 | 34 | 31.965 |
| 10/09/2026 19:53 | 100 | 31.965 |
| 10/09/2026 19:53 | 100 | 31.97 |
| 10/09/2026 19:53 | 100 | 31.97 |
| 10/09/2026 19:53 | 1 | 31.97 |
| 10/09/2026 19:53 | 20 | 31.97 |
| 10/09/2026 19:52 | 2 | 31.98 |
| 10/09/2026 19:52 | 80 | 31.98 |
| 10/09/2026 19:52 | 20 | 31.98 |
| 10/09/2026 19:52 | 10 | 31.98 |
| 10/09/2026 19:52 | 100 | 31.98 |
| 10/09/2026 19:52 | 90 | 31.97 |
| 10/09/2026 19:51 | 100 | 31.97 |
| 10/09/2026 19:51 | 100 | 31.97 |
| 10/09/2026 19:51 | 8 | 31.97 |
| 10/09/2026 19:51 | 40 | 31.97 |
| 10/09/2026 19:51 | 100 | 31.97 |
| 10/09/2026 19:51 | 10 | 31.97 |
| 10/09/2026 19:49 | 100 | 31.965 |
| 10/09/2026 19:49 | 100 | 31.97 |
| 10/09/2026 19:49 | 144 | 31.97 |
| 10/09/2026 19:49 | 56 | 31.97 |
| 10/09/2026 19:48 | 85 | 31.98 |
| 10/09/2026 19:48 | 5 | 31.98 |
| 10/09/2026 19:48 | 100 | 31.985 |
| 10/09/2026 19:48 | 10 | 31.98 |
| 10/09/2026 19:47 | 1 | 31.965 |
| 10/09/2026 19:47 | 100 | 31.97 |
| 10/09/2026 19:47 | 35 | 31.98 |
| 10/09/2026 19:47 | 100 | 31.98 |
| 10/09/2026 19:47 | 100 | 31.98 |
| 10/09/2026 19:47 | 100 | 31.98 |
| 10/09/2026 19:47 | 28 | 31.98 |
| 10/09/2026 19:47 | 100 | 31.98 |
| 10/09/2026 19:47 | 32 | 31.98 |
| 10/09/2026 19:47 | 100 | 31.98 |
| 10/09/2026 19:46 | 100 | 31.99 |
| 10/09/2026 19:46 | 8 | 31.99 |
| 10/09/2026 19:46 | 100 | 31.99 |
| 10/09/2026 19:46 | 100 | 31.99 |
| 10/09/2026 19:46 | 100 | 32.00 |
| 10/09/2026 19:46 | 100 | 32.00 |
| 10/09/2026 19:46 | 91 | 32.00 |
| 10/09/2026 19:46 | 9 | 32.00 |
| 10/09/2026 19:46 | 60 | 32.00 |
| 10/09/2026 19:46 | 20 | 32.00 |
| 10/09/2026 19:46 | 9 | 32.00 |
| 10/09/2026 19:46 | 1 | 32.00 |
| 10/09/2026 19:46 | 100 | 31.99 |
| 10/09/2026 19:46 | 40 | 31.99 |
| 10/09/2026 19:46 | 60 | 31.99 |
| 10/09/2026 19:46 | 100 | 31.99 |
| 10/09/2026 19:46 | 100 | 31.99 |
| 10/09/2026 19:46 | 100 | 31.99 |
| 10/09/2026 19:46 | 100 | 31.99 |
| 10/09/2026 19:45 | 1 | 31.99 |
| 10/09/2026 19:45 | 100 | 31.99 |
| 10/09/2026 19:44 | 100 | 31.99 |
| 10/09/2026 19:44 | 100 | 31.99 |
| 10/09/2026 19:43 | 100 | 31.99 |
| 10/09/2026 19:43 | 20 | 31.99 |
| 10/09/2026 19:43 | 46 | 31.99 |
| 10/09/2026 19:43 | 1 | 31.99 |
| 10/09/2026 19:43 | 100 | 31.99 |
| 10/09/2026 19:43 | 100 | 31.99 |
| 10/09/2026 19:43 | 10 | 31.99 |
| 10/09/2026 19:42 | 100 | 31.98 |
| 10/09/2026 19:42 | 20 | 31.98 |
| 10/09/2026 19:42 | 20 | 31.98 |
| 10/09/2026 19:42 | 20 | 31.98 |
| 10/09/2026 19:42 | 20 | 31.98 |
| 10/09/2026 19:42 | 100 | 31.98 |
| 10/09/2026 19:42 | 17 | 31.98 |
| 10/09/2026 19:42 | 100 | 31.975 |
| 10/09/2026 19:42 | 100 | 31.97 |
| 10/09/2026 19:42 | 100 | 31.97 |
| 10/09/2026 19:42 | 46 | 31.97 |
| 10/09/2026 19:42 | 100 | 31.97 |
| 10/09/2026 19:42 | 100 | 31.97 |
| 10/09/2026 19:42 | 182 | 31.97 |
| 10/09/2026 19:42 | 182 | 31.97 |
| 10/09/2026 19:42 | 100 | 31.97 |
| 10/09/2026 19:42 | 100 | 31.97 |
| 10/09/2026 19:42 | 99 | 31.97 |
| 10/09/2026 19:42 | 1 | 31.97 |
| 10/09/2026 19:42 | 100 | 31.97 |
| 10/09/2026 19:42 | 100 | 31.97 |
| 10/09/2026 19:41 | 100 | 31.98 |
| 10/09/2026 19:41 | 100 | 31.98 |
| 10/09/2026 19:41 | 100 | 31.975 |
| 10/09/2026 19:41 | 100 | 31.975 |
| 10/09/2026 19:41 | 475 | 31.98 |
| 10/09/2026 19:41 | 100 | 31.98 |
| 10/09/2026 19:41 | 100 | 31.98 |
| 10/09/2026 19:41 | 100 | 31.98 |
| 10/09/2026 19:41 | 100 | 31.975 |
| 10/09/2026 19:41 | 100 | 31.975 |
| 10/09/2026 19:41 | 100 | 31.97 |
| 10/09/2026 19:41 | 80 | 31.96 |
| 10/09/2026 19:41 | 2 | 31.96 |
| 10/09/2026 19:41 | 100 | 31.96 |
| 10/09/2026 19:40 | 100 | 31.975 |
| 10/09/2026 19:40 | 10 | 31.97 |
| 10/09/2026 19:40 | 100 | 31.97 |
| 10/09/2026 19:40 | 100 | 31.97 |
| 10/09/2026 19:39 | 100 | 31.96 |
| 10/09/2026 19:39 | 100 | 31.96 |
| 10/09/2026 19:39 | 100 | 31.96 |
| 10/09/2026 19:39 | 100 | 31.96 |
| 10/09/2026 19:39 | 46 | 31.96 |
| 10/09/2026 19:39 | 20 | 31.96 |
| 10/09/2026 19:39 | 5 | 31.96 |
| 10/09/2026 19:39 | 100 | 31.96 |
| 10/09/2026 19:39 | 100 | 31.96 |
| 10/09/2026 19:39 | 100 | 31.95 |
| 10/09/2026 19:39 | 100 | 31.95 |
| 10/09/2026 19:39 | 97 | 31.95 |
| 10/09/2026 19:39 | 100 | 31.95 |
| 10/09/2026 19:39 | 100 | 31.95 |
| 10/09/2026 19:39 | 100 | 31.96 |
| 10/09/2026 19:39 | 100 | 31.96 |
| 10/09/2026 19:39 | 100 | 31.96 |
| 10/09/2026 19:39 | 100 | 31.96 |
| 10/09/2026 19:39 | 100 | 31.96 |
| 10/09/2026 19:39 | 100 | 31.96 |
| 10/09/2026 19:39 | 20 | 31.96 |
| 10/09/2026 19:39 | 40 | 31.96 |
| 10/09/2026 19:39 | 80 | 31.96 |
| 10/09/2026 19:39 | 20 | 31.96 |
| 10/09/2026 19:39 | 100 | 31.96 |
| 10/09/2026 19:39 | 100 | 31.96 |
| 10/09/2026 19:39 | 100 | 31.95 |
| 10/09/2026 19:39 | 20 | 31.95 |
| 10/09/2026 19:39 | 100 | 31.95 |
| 10/09/2026 19:39 | 100 | 31.95 |
| 10/09/2026 19:39 | 5 | 31.95 |
| 10/09/2026 19:39 | 100 | 31.95 |
| 10/09/2026 19:39 | 10 | 31.95 |
| 10/09/2026 19:39 | 100 | 31.95 |
| 10/09/2026 19:39 | 100 | 31.95 |
| 10/09/2026 19:39 | 100 | 31.94 |
| 10/09/2026 19:39 | 132 | 31.94 |
| 10/09/2026 19:39 | 1 | 31.94 |
| 10/09/2026 19:39 | 10 | 31.94 |
| 10/09/2026 19:38 | 439 | 31.93 |
| 10/09/2026 19:38 | 100 | 31.93 |
| 10/09/2026 19:38 | 100 | 31.93 |
| 10/09/2026 19:38 | 11 | 31.93 |
| 10/09/2026 19:38 | 100 | 31.93 |
| 10/09/2026 19:38 | 10 | 31.93 |
| 10/09/2026 19:38 | 100 | 31.93 |
| 10/09/2026 19:38 | 100 | 31.93 |
| 10/09/2026 19:38 | 100 | 31.93 |
| 10/09/2026 19:38 | 100 | 31.93 |
| 10/09/2026 19:38 | 40 | 31.93 |
| 10/09/2026 19:38 | 64 | 31.93 |
| 10/09/2026 19:38 | 36 | 31.93 |
| 10/09/2026 19:38 | 1 | 31.93 |
| 10/09/2026 19:38 | 100 | 31.93 |
| 10/09/2026 19:38 | 100 | 31.93 |
| 10/09/2026 19:38 | 34 | 31.935 |
| 10/09/2026 19:38 | 100 | 31.94 |
| 10/09/2026 19:38 | 100 | 31.94 |
| 10/09/2026 19:38 | 100 | 31.94 |
| 10/09/2026 19:38 | 100 | 31.94 |
| 10/09/2026 19:38 | 1 | 31.94 |
| 10/09/2026 19:38 | 60 | 31.94 |
| 10/09/2026 19:38 | 95 | 31.94 |
| 10/09/2026 19:38 | 5 | 31.94 |
| 10/09/2026 19:37 | 10 | 31.94 |
| 10/09/2026 19:37 | 20 | 31.94 |
| 10/09/2026 19:37 | 100 | 31.94 |
| 10/09/2026 19:37 | 20 | 31.93 |
| 10/09/2026 19:37 | 100 | 31.92 |
| 10/09/2026 19:37 | 100 | 31.92 |
| 10/09/2026 19:37 | 88 | 31.92 |
| 10/09/2026 19:37 | 2 | 31.92 |
| 10/09/2026 19:37 | 10 | 31.92 |
| 10/09/2026 19:37 | 100 | 31.915 |
| 10/09/2026 19:36 | 89 | 31.91 |
| 10/09/2026 19:36 | 40 | 31.91 |
| 10/09/2026 19:36 | 20 | 31.91 |
| 10/09/2026 19:36 | 200 | 31.91 |
| 10/09/2026 19:36 | 100 | 31.90 |
| 10/09/2026 19:36 | 8 | 31.89 |
| 10/09/2026 19:36 | 100 | 31.89 |
| 10/09/2026 19:36 | 100 | 31.89 |
| 10/09/2026 19:36 | 100 | 31.89 |
| 10/09/2026 19:36 | 20 | 31.89 |
| 10/09/2026 19:36 | 40 | 31.89 |
| 10/09/2026 19:36 | 100 | 31.895 |
| 10/09/2026 19:36 | 8 | 31.89 |
| 10/09/2026 19:36 | 100 | 31.89 |
| 10/09/2026 19:36 | 100 | 31.89 |
| 10/09/2026 19:36 | 1 | 31.89 |
| 10/09/2026 19:36 | 100 | 31.88 |
| 10/09/2026 19:36 | 100 | 31.88 |
| 10/09/2026 19:36 | 100 | 31.88 |
| 10/09/2026 19:36 | 101 | 31.88 |
| 10/09/2026 19:36 | 20 | 31.88 |
| 10/09/2026 19:36 | 10 | 31.88 |
| 10/09/2026 19:36 | 100 | 31.88 |
| 10/09/2026 19:36 | 100 | 31.88 |
| 10/09/2026 19:36 | 20 | 31.88 |
| 10/09/2026 19:36 | 8 | 31.88 |
| 10/09/2026 19:36 | 2 | 31.87 |
| 10/09/2026 19:36 | 100 | 31.87 |
| 10/09/2026 19:36 | 6 | 31.87 |
| 10/09/2026 19:36 | 58 | 31.87 |
| 10/09/2026 19:36 | 5 | 31.87 |
| 10/09/2026 19:36 | 100 | 31.87 |
| 10/09/2026 19:36 | 500 | 31.865 |
| 10/09/2026 19:36 | 100 | 31.87 |
| 10/09/2026 19:36 | 100 | 31.865 |
| 10/09/2026 19:36 | 5 | 31.87 |
| 10/09/2026 19:36 | 100 | 31.87 |
| 10/09/2026 19:36 | 100 | 31.87 |
| 10/09/2026 19:36 | 100 | 31.87 |
| 10/09/2026 19:36 | 347 | 31.87 |
| 10/09/2026 19:36 | 35 | 31.87 |
| 10/09/2026 19:36 | 10 | 31.87 |
| 10/09/2026 19:36 | 100 | 31.87 |
| 10/09/2026 19:36 | 6 | 31.87 |
| 10/09/2026 19:36 | 1 | 31.87 |
| 10/09/2026 19:36 | 20 | 31.87 |
| 10/09/2026 19:36 | 100 | 31.87 |
| 10/09/2026 19:36 | 100 | 31.865 |
| 10/09/2026 19:36 | 500 | 31.865 |
| 10/09/2026 19:36 | 4 | 31.86 |
| 10/09/2026 19:36 | 100 | 31.86 |
| 10/09/2026 19:36 | 100 | 31.85 |
| 10/09/2026 19:36 | 100 | 31.85 |
| 10/09/2026 19:36 | 20 | 31.85 |
| 10/09/2026 19:35 | 100 | 31.84 |
| 10/09/2026 19:35 | 100 | 31.84 |
| 10/09/2026 19:35 | 100 | 31.84 |
| 10/09/2026 19:35 | 100 | 31.84 |
| 10/09/2026 19:35 | 100 | 31.84 |
| 10/09/2026 19:35 | 100 | 31.84 |
| 10/09/2026 19:35 | 100 | 31.83 |
| 10/09/2026 19:35 | 100 | 31.82 |
| 10/09/2026 19:34 | 100 | 31.82 |
| 10/09/2026 19:34 | 5 | 31.82 |
| 10/09/2026 19:34 | 87 | 31.82 |
| 10/09/2026 19:34 | 100 | 31.82 |
| 10/09/2026 19:34 | 14 | 31.82 |
| 10/09/2026 19:34 | 100 | 31.81 |
| 10/09/2026 19:34 | 100 | 31.81 |
| 10/09/2026 19:34 | 100 | 31.81 |
| 10/09/2026 19:34 | 100 | 31.81 |
| 10/09/2026 19:34 | 40 | 31.805 |
| 10/09/2026 19:33 | 100 | 31.81 |
| 10/09/2026 19:33 | 68 | 31.82 |
| 10/09/2026 19:33 | 700 | 31.82 |
| 10/09/2026 19:33 | 1 | 31.825 |
| 10/09/2026 19:32 | 73 | 31.83 |
| 10/09/2026 19:32 | 100 | 31.83 |
| 10/09/2026 19:32 | 100 | 31.83 |
| 10/09/2026 19:32 | 100 | 31.83 |
| 10/09/2026 19:32 | 100 | 31.825 |
| 10/09/2026 19:32 | 100 | 31.83 |
| 10/09/2026 19:32 | 100 | 31.83 |
| 10/09/2026 19:32 | 400 | 31.83 |
| 10/09/2026 19:32 | 32 | 31.83 |
| 10/09/2026 19:32 | 100 | 31.83 |
| 10/09/2026 19:32 | 100 | 31.835 |
| 10/09/2026 19:31 | 1 | 31.835 |
| 10/09/2026 19:31 | 100 | 31.84 |
| 10/09/2026 19:31 | 100 | 31.84 |
| 10/09/2026 19:31 | 100 | 31.84 |
| 10/09/2026 19:31 | 3 | 31.84 |
| 10/09/2026 19:31 | 20 | 31.84 |
| 10/09/2026 19:31 | 100 | 31.84 |
| 10/09/2026 19:31 | 100 | 31.84 |
| 10/09/2026 19:31 | 6 | 31.85 |
| 10/09/2026 19:31 | 100 | 31.85 |
| 10/09/2026 19:31 | 100 | 31.845 |
| 10/09/2026 19:31 | 100 | 31.85 |
| 10/09/2026 19:31 | 100 | 31.85 |
| 10/09/2026 19:31 | 20 | 31.85 |
| 10/09/2026 19:31 | 3 | 31.84 |
| 10/09/2026 19:31 | 100 | 31.84 |
| 10/09/2026 19:31 | 20 | 31.84 |
| 10/09/2026 19:31 | 100 | 31.83 |
| 10/09/2026 19:30 | 7 | 31.825 |
| 10/09/2026 19:30 | 21 | 31.825 |
| 10/09/2026 19:30 | 40 | 31.83 |
| 10/09/2026 19:30 | 100 | 31.83 |
| 10/09/2026 19:30 | 100 | 31.83 |
| 10/09/2026 19:29 | 100 | 31.84 |
| 10/09/2026 19:29 | 1 | 31.84 |
| 10/09/2026 19:29 | 100 | 31.84 |
| 10/09/2026 19:29 | 100 | 31.84 |
| 10/09/2026 19:29 | 38 | 31.84 |
| 10/09/2026 19:29 | 16 | 31.84 |
| 10/09/2026 19:29 | 100 | 31.845 |
| 10/09/2026 19:29 | 100 | 31.84 |
| 10/09/2026 19:29 | 30 | 31.84 |
| 10/09/2026 19:29 | 100 | 31.84 |
| 10/09/2026 19:29 | 70 | 31.84 |
| 10/09/2026 19:29 | 43 | 31.84 |
| 10/09/2026 19:29 | 100 | 31.84 |
| 10/09/2026 19:28 | 100 | 31.845 |
| 10/09/2026 19:28 | 100 | 31.845 |
| 10/09/2026 19:28 | 1 | 31.835 |
| 10/09/2026 19:27 | 2 | 31.835 |
| 10/09/2026 19:27 | 5 | 31.84 |
| 10/09/2026 19:27 | 1 | 31.84 |
| 10/09/2026 19:27 | 100 | 31.84 |
| 10/09/2026 19:27 | 46 | 31.85 |
| 10/09/2026 19:27 | 100 | 31.85 |
| 10/09/2026 19:27 | 100 | 31.85 |
| 10/09/2026 19:27 | 100 | 31.85 |
| 10/09/2026 19:26 | 100 | 31.85 |
| 10/09/2026 19:26 | 100 | 31.86 |
| 10/09/2026 19:26 | 100 | 31.86 |
| 10/09/2026 19:26 | 10 | 31.86 |
| 10/09/2026 19:26 | 80 | 31.86 |
| 10/09/2026 19:26 | 100 | 31.865 |
| 10/09/2026 19:26 | 100 | 31.86 |
| 10/09/2026 19:26 | 97 | 31.86 |
| 10/09/2026 19:26 | 3 | 31.86 |
| 10/09/2026 19:26 | 2 | 31.86 |
| 10/09/2026 19:25 | 100 | 31.85 |
| 10/09/2026 19:25 | 100 | 31.85 |
| 10/09/2026 19:25 | 20 | 31.85 |
| 10/09/2026 19:25 | 100 | 31.84 |
| 10/09/2026 19:25 | 100 | 31.84 |
| 10/09/2026 19:25 | 100 | 31.84 |
| 10/09/2026 19:25 | 100 | 31.84 |
| 10/09/2026 19:25 | 100 | 31.84 |
| 10/09/2026 19:24 | 100 | 31.84 |
| 10/09/2026 19:24 | 100 | 31.84 |
| 10/09/2026 19:24 | 20 | 31.84 |
| 10/09/2026 19:24 | 100 | 31.84 |
| 10/09/2026 19:24 | 3 | 31.84 |
| 10/09/2026 19:24 | 10 | 31.84 |
| 10/09/2026 19:24 | 100 | 31.835 |
| 10/09/2026 19:24 | 100 | 31.83 |
| 10/09/2026 19:24 | 100 | 31.83 |
| 10/09/2026 19:24 | 100 | 31.83 |
| 10/09/2026 19:24 | 100 | 31.83 |
| 10/09/2026 19:23 | 100 | 31.825 |
| 10/09/2026 19:23 | 100 | 31.825 |
| 10/09/2026 19:22 | 55 | 31.83 |
| 10/09/2026 19:22 | 1 | 31.84 |
| 10/09/2026 19:22 | 56 | 31.84 |
| 10/09/2026 19:22 | 200 | 31.85 |
| 10/09/2026 19:22 | 20 | 31.85 |
| 10/09/2026 19:22 | 14 | 31.85 |
| 10/09/2026 19:22 | 46 | 31.85 |
| 10/09/2026 19:22 | 3 | 31.85 |
| 10/09/2026 19:22 | 100 | 31.855 |
| 10/09/2026 19:22 | 100 | 31.86 |
| 10/09/2026 19:22 | 100 | 31.86 |
| 10/09/2026 19:22 | 6 | 31.86 |
| 10/09/2026 19:22 | 1 | 31.86 |
| 10/09/2026 19:22 | 28 | 31.86 |
| 10/09/2026 19:22 | 100 | 31.86 |
| 10/09/2026 19:22 | 100 | 31.86 |
| 10/09/2026 19:22 | 100 | 31.855 |
| 10/09/2026 19:22 | 100 | 31.85 |
| 10/09/2026 19:22 | 100 | 31.85 |
| 10/09/2026 19:22 | 100 | 31.85 |
| 10/09/2026 19:22 | 100 | 31.85 |
| 10/09/2026 19:22 | 100 | 31.85 |
| 10/09/2026 19:22 | 100 | 31.84 |
| 10/09/2026 19:22 | 8 | 31.84 |
| 10/09/2026 19:22 | 20 | 31.84 |
| 10/09/2026 19:22 | 100 | 31.84 |
| 10/09/2026 19:22 | 100 | 31.835 |
| 10/09/2026 19:22 | 100 | 31.83 |
| 10/09/2026 19:22 | 100 | 31.83 |
| 10/09/2026 19:22 | 200 | 31.83 |
| 10/09/2026 19:22 | 2 | 31.83 |
| 10/09/2026 19:22 | 69 | 31.83 |
| 10/09/2026 19:22 | 100 | 31.83 |
| 10/09/2026 19:22 | 100 | 31.83 |
| 10/09/2026 19:22 | 100 | 31.83 |
| 10/09/2026 19:22 | 98 | 31.84 |
| 10/09/2026 19:22 | 1 | 31.84 |
| 10/09/2026 19:22 | 100 | 31.84 |
| 10/09/2026 19:22 | 1 | 31.84 |
| 10/09/2026 19:22 | 100 | 31.84 |
| 10/09/2026 19:22 | 1 | 31.84 |
| 10/09/2026 19:22 | 100 | 31.84 |
| 10/09/2026 19:22 | 5 | 31.85 |
| 10/09/2026 19:22 | 1 | 31.85 |
| 10/09/2026 19:22 | 1 | 31.85 |
| 10/09/2026 19:22 | 32 | 31.85 |
| 10/09/2026 19:22 | 80 | 31.86 |
| 10/09/2026 19:22 | 77 | 31.86 |
| 10/09/2026 19:22 | 31 | 31.86 |
| 10/09/2026 19:22 | 600 | 31.86 |
| 10/09/2026 19:22 | 32 | 31.86 |
| 10/09/2026 19:22 | 46 | 31.86 |
| 10/09/2026 19:22 | 32 | 31.86 |
| 10/09/2026 19:22 | 100 | 31.865 |
| 10/09/2026 19:22 | 97 | 31.87 |
| 10/09/2026 19:21 | 3 | 31.87 |
| 10/09/2026 19:21 | 78 | 31.87 |
| 10/09/2026 19:21 | 11 | 31.87 |
| 10/09/2026 19:21 | 11 | 31.87 |
| 10/09/2026 19:21 | 3 | 31.87 |
| 10/09/2026 19:21 | 8 | 31.87 |
| 10/09/2026 19:21 | 100 | 31.875 |
| 10/09/2026 19:20 | 8 | 31.875 |
| 10/09/2026 19:20 | 100 | 31.875 |
| 10/09/2026 19:20 | 10 | 31.87 |
| 10/09/2026 19:20 | 67 | 31.87 |
| 10/09/2026 19:20 | 100 | 31.87 |
| 10/09/2026 19:20 | 100 | 31.87 |
| 10/09/2026 19:19 | 223 | 31.865 |
| 10/09/2026 19:19 | 100 | 31.86 |
| 10/09/2026 19:19 | 44 | 31.86 |
| 10/09/2026 19:17 | 100 | 31.86 |
| 10/09/2026 19:17 | 5 | 31.86 |
| 10/09/2026 19:17 | 1 | 31.86 |
| 10/09/2026 19:17 | 1 | 31.86 |
| 10/09/2026 19:17 | 100 | 31.86 |
| 10/09/2026 19:17 | 32 | 31.86 |
| 10/09/2026 19:17 | 26 | 31.86 |
| 10/09/2026 19:17 | 26 | 31.86 |
| 10/09/2026 19:17 | 32 | 31.86 |
| 10/09/2026 19:17 | 99 | 31.87 |
| 10/09/2026 19:17 | 1 | 31.87 |
| 10/09/2026 19:17 | 1 | 31.87 |
| 10/09/2026 19:16 | 100 | 31.865 |
| 10/09/2026 19:15 | 100 | 31.87 |
| 10/09/2026 19:15 | 100 | 31.87 |
| 10/09/2026 19:14 | 100 | 31.875 |
| 10/09/2026 19:14 | 100 | 31.87 |
| 10/09/2026 19:14 | 15 | 31.87 |
| 10/09/2026 19:14 | 70 | 31.87 |
| 10/09/2026 19:14 | 100 | 31.87 |
| 10/09/2026 19:14 | 100 | 31.87 |
| 10/09/2026 19:14 | 41 | 31.87 |
| 10/09/2026 19:14 | 100 | 31.87 |
| 10/09/2026 19:14 | 100 | 31.87 |
| 10/09/2026 19:14 | 6 | 31.87 |
| 10/09/2026 19:14 | 3 | 31.87 |
| 10/09/2026 19:14 | 100 | 31.87 |
| 10/09/2026 19:14 | 10 | 31.87 |
| 10/09/2026 19:14 | 5 | 31.87 |
| 10/09/2026 19:14 | 100 | 31.865 |
| 10/09/2026 19:14 | 10 | 31.86 |
| 10/09/2026 19:14 | 100 | 31.86 |
| 10/09/2026 19:14 | 90 | 31.86 |
| 10/09/2026 19:14 | 100 | 31.86 |
| 10/09/2026 19:14 | 100 | 31.86 |
| 10/09/2026 19:14 | 100 | 31.86 |
| 10/09/2026 19:14 | 10 | 31.86 |
| 10/09/2026 19:13 | 100 | 31.85 |
| 10/09/2026 19:13 | 100 | 31.85 |
| 10/09/2026 19:13 | 80 | 31.85 |
| 10/09/2026 19:13 | 101 | 31.85 |
| 10/09/2026 19:13 | 29 | 31.85 |
| 10/09/2026 19:13 | 99 | 31.85 |
| 10/09/2026 19:13 | 1 | 31.85 |
| 10/09/2026 19:13 | 1 | 31.86 |
| 10/09/2026 19:13 | 1 | 31.86 |
| 10/09/2026 19:13 | 2 | 31.86 |
| 10/09/2026 19:13 | 200 | 31.86 |
| 10/09/2026 19:13 | 100 | 31.87 |
| 10/09/2026 19:13 | 100 | 31.87 |
| 10/09/2026 19:13 | 100 | 31.87 |
| 10/09/2026 19:13 | 1 | 31.87 |
| 10/09/2026 19:13 | 6 | 31.87 |
| 10/09/2026 19:13 | 100 | 31.88 |
| 10/09/2026 19:13 | 100 | 31.88 |
| 10/09/2026 19:13 | 100 | 31.88 |
| 10/09/2026 19:13 | 100 | 31.88 |
| 10/09/2026 19:13 | 100 | 31.88 |
| 10/09/2026 19:13 | 100 | 31.88 |
| 10/09/2026 19:13 | 100 | 31.89 |
| 10/09/2026 19:13 | 3 | 31.90 |
| 10/09/2026 19:13 | 500 | 31.90 |
| 10/09/2026 19:13 | 59 | 31.90 |
| 10/09/2026 19:13 | 200 | 31.90 |
| 10/09/2026 19:13 | 100 | 31.91 |
| 10/09/2026 19:13 | 1 | 31.915 |
| 10/09/2026 19:12 | 100 | 31.91 |
| 10/09/2026 19:12 | 100 | 31.91 |
| 10/09/2026 19:12 | 100 | 31.905 |
| 10/09/2026 19:12 | 100 | 31.91 |
| 10/09/2026 19:12 | 6 | 31.92 |
| 10/09/2026 19:12 | 100 | 31.92 |
| 10/09/2026 19:12 | 200 | 31.92 |
| 10/09/2026 19:12 | 1 | 31.92 |
| 10/09/2026 19:12 | 25 | 31.93 |
| 10/09/2026 19:12 | 1 | 31.93 |
| 10/09/2026 19:12 | 5 | 31.93 |
| 10/09/2026 19:12 | 7 | 31.93 |
| 10/09/2026 19:12 | 100 | 31.94 |
| 10/09/2026 19:12 | 59 | 31.94 |
| 10/09/2026 19:12 | 100 | 31.95 |
| 10/09/2026 19:12 | 100 | 31.95 |
| 10/09/2026 19:12 | 100 | 31.95 |
| 10/09/2026 19:12 | 4 | 31.95 |
| 10/09/2026 19:12 | 100 | 31.95 |
| 10/09/2026 19:11 | 67 | 31.96 |
| 10/09/2026 19:11 | 100 | 31.955 |
| 10/09/2026 19:11 | 15 | 31.955 |
| 10/09/2026 19:11 | 85 | 31.955 |
| 10/09/2026 19:10 | 100 | 31.96 |
| 10/09/2026 19:10 | 20 | 31.96 |
| 10/09/2026 19:10 | 100 | 31.96 |
| 10/09/2026 19:10 | 100 | 31.96 |
| 10/09/2026 19:10 | 14 | 31.96 |
| 10/09/2026 19:10 | 34 | 31.96 |
| 10/09/2026 19:10 | 200 | 31.96 |
| 10/09/2026 19:10 | 60 | 31.96 |
| 10/09/2026 19:09 | 20 | 31.965 |
| 10/09/2026 19:09 | 40 | 31.965 |
| 10/09/2026 19:09 | 60 | 31.965 |
| 10/09/2026 19:09 | 5 | 31.97 |
| 10/09/2026 19:09 | 100 | 31.98 |
| 10/09/2026 19:09 | 80 | 31.98 |
| 10/09/2026 19:09 | 100 | 31.98 |
| 10/09/2026 19:09 | 1 | 31.98 |
| 10/09/2026 19:09 | 100 | 31.98 |
| 10/09/2026 19:09 | 100 | 31.98 |
| 10/09/2026 19:09 | 100 | 31.98 |
| 10/09/2026 19:09 | 100 | 31.98 |
| 10/09/2026 19:08 | 100 | 31.97 |
| 10/09/2026 19:08 | 32 | 31.97 |
| 10/09/2026 19:08 | 32 | 31.97 |
| 10/09/2026 19:08 | 100 | 31.97 |
| 10/09/2026 19:07 | 100 | 31.975 |
| 10/09/2026 19:07 | 80 | 31.98 |
| 10/09/2026 19:07 | 100 | 31.98 |
| 10/09/2026 19:07 | 100 | 31.98 |
| 10/09/2026 19:07 | 100 | 31.98 |
| 10/09/2026 19:07 | 200 | 31.98 |
| 10/09/2026 19:07 | 20 | 31.98 |
| 10/09/2026 19:07 | 83 | 31.98 |
| 10/09/2026 19:07 | 100 | 31.985 |
| 10/09/2026 19:07 | 3 | 31.985 |
| 10/09/2026 19:06 | 100 | 31.99 |
| 10/09/2026 19:06 | 100 | 31.99 |
| 10/09/2026 19:06 | 20 | 31.99 |
| 10/09/2026 19:06 | 130 | 31.99 |
| 10/09/2026 19:06 | 59 | 31.99 |
| 10/09/2026 19:06 | 32 | 31.99 |
| 10/09/2026 19:06 | 8 | 31.99 |
| 10/09/2026 19:06 | 1 | 31.995 |
| 10/09/2026 19:06 | 100 | 32.00 |
| 10/09/2026 19:05 | 90 | 32.00 |
| 10/09/2026 19:05 | 10 | 32.00 |
| 10/09/2026 19:05 | 36 | 31.995 |
| 10/09/2026 19:03 | 100 | 31.99 |
| 10/09/2026 19:02 | 5 | 31.99 |
| 10/09/2026 19:02 | 100 | 31.99 |
| 10/09/2026 19:02 | 100 | 31.99 |
| 10/09/2026 19:02 | 100 | 31.99 |
| 10/09/2026 19:02 | 32 | 32.00 |
| 10/09/2026 19:02 | 100 | 32.00 |
| 10/09/2026 19:02 | 300 | 32.00 |
| 10/09/2026 19:02 | 63 | 32.00 |
| 10/09/2026 19:02 | 63 | 32.00 |
| 10/09/2026 19:02 | 100 | 32.00 |
| 10/09/2026 19:02 | 100 | 32.00 |
| 10/09/2026 19:01 | 200 | 31.99 |
| 10/09/2026 19:01 | 20 | 31.98 |
| 10/09/2026 19:01 | 100 | 31.98 |
| 10/09/2026 19:01 | 200 | 31.98 |
| 10/09/2026 19:00 | 100 | 31.97 |
| 10/09/2026 19:00 | 100 | 31.97 |
| 10/09/2026 19:00 | 100 | 31.97 |
| 10/09/2026 19:00 | 100 | 31.97 |
| 10/09/2026 19:00 | 1 | 31.965 |
| 10/09/2026 19:00 | 2 | 31.965 |
| 10/09/2026 19:00 | 1 | 31.965 |
| 10/09/2026 19:00 | 3 | 31.965 |
| 10/09/2026 19:00 | 2 | 31.965 |
| 10/09/2026 19:00 | 2 | 31.965 |
| 10/09/2026 19:00 | 72 | 31.96 |
| 10/09/2026 19:00 | 2 | 31.965 |
| 10/09/2026 19:00 | 5 | 31.965 |
| 10/09/2026 19:00 | 1 | 31.96 |
| 10/09/2026 19:00 | 99 | 31.96 |
| 10/09/2026 19:00 | 100 | 31.96 |
| 10/09/2026 19:00 | 100 | 31.96 |
| 10/09/2026 18:59 | 2 | 31.955 |
| 10/09/2026 18:59 | 100 | 31.96 |
| 10/09/2026 18:59 | 8 | 31.96 |
| 10/09/2026 18:59 | 20 | 31.96 |
| 10/09/2026 18:59 | 100 | 31.95 |
| 10/09/2026 18:59 | 100 | 31.95 |
| 10/09/2026 18:59 | 100 | 31.945 |
| 10/09/2026 18:59 | 2 | 31.945 |
| 10/09/2026 18:59 | 100 | 31.945 |
| 10/09/2026 18:59 | 17 | 31.95 |
| 10/09/2026 18:58 | 100 | 31.95 |
| 10/09/2026 18:58 | 200 | 31.95 |
| 10/09/2026 18:58 | 11 | 31.94 |
| 10/09/2026 18:58 | 100 | 31.94 |
| 10/09/2026 18:58 | 80 | 31.94 |
| 10/09/2026 18:58 | 6 | 31.94 |
| 10/09/2026 18:58 | 20 | 31.94 |
| 10/09/2026 18:58 | 100 | 31.94 |
| 10/09/2026 18:58 | 100 | 31.94 |
| 10/09/2026 18:58 | 100 | 31.935 |
| 10/09/2026 18:58 | 500 | 31.935 |
| 10/09/2026 18:58 | 100 | 31.93 |
| 10/09/2026 18:58 | 3 | 31.93 |
| 10/09/2026 18:58 | 22 | 31.93 |
| 10/09/2026 18:58 | 94 | 31.93 |
| 10/09/2026 18:58 | 6 | 31.93 |
| 10/09/2026 18:58 | 78 | 31.93 |
| 10/09/2026 18:58 | 20 | 31.93 |
| 10/09/2026 18:58 | 2 | 31.93 |
| 10/09/2026 18:57 | 100 | 31.92 |
| 10/09/2026 18:57 | 100 | 31.92 |
| 10/09/2026 18:57 | 100 | 31.92 |
| 10/09/2026 18:57 | 4 | 31.92 |
| 10/09/2026 18:57 | 20 | 31.92 |
| 10/09/2026 18:56 | 2 | 31.915 |
| 10/09/2026 18:56 | 3 | 31.915 |
| 10/09/2026 18:56 | 4 | 31.915 |
| 10/09/2026 18:56 | 4 | 31.915 |
| 10/09/2026 18:56 | 56 | 31.91 |
| 10/09/2026 18:56 | 100 | 31.91 |
| 10/09/2026 18:56 | 100 | 31.91 |
| 10/09/2026 18:56 | 20 | 31.91 |
| 10/09/2026 18:56 | 24 | 31.91 |
| 10/09/2026 18:56 | 100 | 31.91 |
| 10/09/2026 18:55 | 41 | 31.905 |
| 10/09/2026 18:55 | 74 | 31.90 |
| 10/09/2026 18:55 | 6 | 31.90 |
| 10/09/2026 18:55 | 100 | 31.90 |
| 10/09/2026 18:55 | 100 | 31.90 |
| 10/09/2026 18:55 | 10 | 31.90 |
| 10/09/2026 18:55 | 100 | 31.90 |
| 10/09/2026 18:54 | 4 | 31.895 |
| 10/09/2026 18:54 | 100 | 31.895 |
| 10/09/2026 18:54 | 3 | 31.89 |
| 10/09/2026 18:54 | 97 | 31.89 |
| 10/09/2026 18:54 | 100 | 31.89 |
| 10/09/2026 18:54 | 3 | 31.89 |
| 10/09/2026 18:54 | 97 | 31.89 |
| 10/09/2026 18:54 | 72 | 31.89 |
| 10/09/2026 18:54 | 20 | 31.89 |
| 10/09/2026 18:54 | 1 | 31.89 |
| 10/09/2026 18:54 | 1 | 31.89 |
| 10/09/2026 18:54 | 1 | 31.89 |
| 10/09/2026 18:54 | 2 | 31.89 |
| 10/09/2026 18:54 | 1 | 31.89 |
| 10/09/2026 18:54 | 1 | 31.89 |
| 10/09/2026 18:54 | 100 | 31.90 |
| 10/09/2026 18:54 | 5 | 31.90 |
| 10/09/2026 18:54 | 7 | 31.90 |
| 10/09/2026 18:54 | 100 | 31.90 |
| 10/09/2026 18:54 | 100 | 31.90 |
| 10/09/2026 18:54 | 1 | 31.91 |
| 10/09/2026 18:54 | 5 | 31.91 |
| 10/09/2026 18:54 | 1 | 31.91 |
| 10/09/2026 18:54 | 1 | 31.91 |
| 10/09/2026 18:54 | 32 | 31.91 |
| 10/09/2026 18:54 | 100 | 31.91 |
| 10/09/2026 18:54 | 23 | 31.91 |
| 10/09/2026 18:54 | 100 | 31.91 |
| 10/09/2026 18:54 | 100 | 31.91 |
| 10/09/2026 18:54 | 26 | 31.92 |
| 10/09/2026 18:54 | 32 | 31.92 |
| 10/09/2026 18:54 | 32 | 31.92 |
| 10/09/2026 18:54 | 32 | 31.92 |
| 10/09/2026 18:54 | 2 | 31.925 |
| 10/09/2026 18:53 | 100 | 31.94 |
| 10/09/2026 18:53 | 12 | 31.94 |
| 10/09/2026 18:53 | 40 | 31.94 |
| 10/09/2026 18:53 | 110 | 31.94 |
| 10/09/2026 18:53 | 100 | 31.945 |
| 10/09/2026 18:53 | 100 | 31.945 |
| 10/09/2026 18:52 | 100 | 31.94 |
| 10/09/2026 18:52 | 100 | 31.94 |
| 10/09/2026 18:52 | 8 | 31.94 |
| 10/09/2026 18:52 | 100 | 31.94 |
| 10/09/2026 18:52 | 200 | 31.94 |
| 10/09/2026 18:52 | 200 | 31.94 |
| 10/09/2026 18:52 | 100 | 31.94 |
| 10/09/2026 18:52 | 100 | 31.93 |
| 10/09/2026 18:52 | 10 | 31.93 |
| 10/09/2026 18:52 | 100 | 31.93 |
| 10/09/2026 18:52 | 96 | 31.93 |
| 10/09/2026 18:52 | 97 | 31.935 |
| 10/09/2026 18:52 | 100 | 31.94 |
| 10/09/2026 18:52 | 100 | 31.94 |
| 10/09/2026 18:52 | 100 | 31.94 |
| 10/09/2026 18:52 | 100 | 31.94 |
| 10/09/2026 18:52 | 100 | 31.94 |
| 10/09/2026 18:52 | 100 | 31.94 |
| 10/09/2026 18:52 | 100 | 31.935 |
| 10/09/2026 18:51 | 100 | 31.945 |
| 10/09/2026 18:51 | 100 | 31.945 |
| 10/09/2026 18:51 | 100 | 31.95 |
| 10/09/2026 18:51 | 20 | 31.95 |
| 10/09/2026 18:51 | 20 | 31.95 |
| 10/09/2026 18:51 | 20 | 31.95 |
| 10/09/2026 18:51 | 100 | 31.95 |
| 10/09/2026 18:51 | 100 | 31.95 |
| 10/09/2026 18:50 | 10 | 31.95 |
| 10/09/2026 18:50 | 200 | 31.95 |
| 10/09/2026 18:50 | 100 | 31.95 |
| 10/09/2026 18:50 | 6 | 31.94 |
| 10/09/2026 18:50 | 22 | 31.94 |
| 10/09/2026 18:50 | 78 | 31.94 |
| 10/09/2026 18:50 | 20 | 31.94 |
| 10/09/2026 18:50 | 200 | 31.94 |
| 10/09/2026 18:50 | 100 | 31.94 |
| 10/09/2026 18:50 | 100 | 31.94 |
| 10/09/2026 18:50 | 100 | 31.94 |
| 10/09/2026 18:50 | 51 | 31.93 |
| 10/09/2026 18:50 | 100 | 31.93 |
| 10/09/2026 18:50 | 200 | 31.93 |
| 10/09/2026 18:50 | 300 | 31.93 |
| 10/09/2026 18:50 | 74 | 31.93 |
| 10/09/2026 18:50 | 5 | 31.93 |
| 10/09/2026 18:50 | 12 | 31.93 |
| 10/09/2026 18:50 | 341 | 31.93 |
| 10/09/2026 18:50 | 44 | 31.93 |
| 10/09/2026 18:50 | 32 | 31.93 |
| 10/09/2026 18:50 | 11 | 31.93 |
| 10/09/2026 18:50 | 100 | 31.93 |
| 10/09/2026 18:50 | 100 | 31.93 |
| 10/09/2026 18:50 | 48 | 31.93 |
| 10/09/2026 18:50 | 32 | 31.93 |
| 10/09/2026 18:50 | 32 | 31.93 |
| 10/09/2026 18:50 | 100 | 31.93 |
| 10/09/2026 18:50 | 100 | 31.94 |
| 10/09/2026 18:50 | 100 | 31.94 |
| 10/09/2026 18:50 | 100 | 31.94 |
| 10/09/2026 18:50 | 100 | 31.94 |
| 10/09/2026 18:50 | 100 | 31.94 |
| 10/09/2026 18:50 | 40 | 31.94 |
| 10/09/2026 18:50 | 100 | 31.94 |
| 10/09/2026 18:50 | 50 | 31.94 |
| 10/09/2026 18:50 | 100 | 31.94 |
| 10/09/2026 18:50 | 100 | 31.94 |
| 10/09/2026 18:50 | 100 | 31.94 |
| 10/09/2026 18:50 | 100 | 31.94 |
| 10/09/2026 18:49 | 53 | 31.93 |
| 10/09/2026 18:49 | 47 | 31.93 |
| 10/09/2026 18:49 | 100 | 31.93 |
| 10/09/2026 18:49 | 100 | 31.93 |
| 10/09/2026 18:49 | 100 | 31.93 |
| 10/09/2026 18:49 | 100 | 31.93 |
| 10/09/2026 18:49 | 100 | 31.93 |
| 10/09/2026 18:49 | 100 | 31.93 |
| 10/09/2026 18:49 | 300 | 31.93 |
| 10/09/2026 18:49 | 3 | 31.93 |
| 10/09/2026 18:49 | 2 | 31.93 |
| 10/09/2026 18:49 | 200 | 31.93 |
| 10/09/2026 18:49 | 100 | 31.92 |
| 10/09/2026 18:49 | 100 | 31.92 |
| 10/09/2026 18:49 | 100 | 31.92 |
| 10/09/2026 18:49 | 100 | 31.92 |
| 10/09/2026 18:49 | 200 | 31.92 |
| 10/09/2026 18:49 | 100 | 31.92 |
| 10/09/2026 18:49 | 100 | 31.92 |
| 10/09/2026 18:49 | 100 | 31.92 |
| 10/09/2026 18:49 | 100 | 31.92 |
| 10/09/2026 18:49 | 400 | 31.92 |
| 10/09/2026 18:48 | 100 | 31.915 |
| 10/09/2026 18:47 | 100 | 31.91 |
| 10/09/2026 18:47 | 92 | 31.91 |
| 10/09/2026 18:47 | 100 | 31.91 |
| 10/09/2026 18:47 | 1 | 31.91 |
| 10/09/2026 18:47 | 1 | 31.91 |
| 10/09/2026 18:47 | 2 | 31.91 |
| 10/09/2026 18:47 | 7 | 31.91 |
| 10/09/2026 18:47 | 1 | 31.91 |
| 10/09/2026 18:47 | 1 | 31.91 |
| 10/09/2026 18:47 | 100 | 31.92 |
| 10/09/2026 18:47 | 100 | 31.92 |
| 10/09/2026 18:47 | 59 | 31.92 |
| 10/09/2026 18:47 | 32 | 31.92 |
| 10/09/2026 18:47 | 2 | 31.92 |
| 10/09/2026 18:47 | 100 | 31.93 |
| 10/09/2026 18:47 | 100 | 31.93 |
| 10/09/2026 18:47 | 200 | 31.93 |
| 10/09/2026 18:47 | 100 | 31.94 |
| 10/09/2026 18:47 | 1 | 31.94 |
| 10/09/2026 18:47 | 5 | 31.94 |
| 10/09/2026 18:47 | 100 | 31.94 |
| 10/09/2026 18:47 | 32 | 31.95 |
| 10/09/2026 18:47 | 32 | 31.95 |
| 10/09/2026 18:47 | 100 | 31.95 |
| 10/09/2026 18:47 | 100 | 31.95 |
| 10/09/2026 18:47 | 42 | 31.95 |
| 10/09/2026 18:47 | 8 | 31.96 |
| 10/09/2026 18:47 | 100 | 31.96 |
| 10/09/2026 18:47 | 1 | 31.965 |
| 10/09/2026 18:46 | 100 | 31.97 |
| 10/09/2026 18:46 | 100 | 31.97 |
| 10/09/2026 18:46 | 5 | 31.97 |
| 10/09/2026 18:46 | 1 | 31.97 |
| 10/09/2026 18:46 | 100 | 31.96 |
| 10/09/2026 18:46 | 100 | 31.96 |
| 10/09/2026 18:46 | 10 | 31.96 |
| 10/09/2026 18:46 | 100 | 31.96 |
| 10/09/2026 18:46 | 100 | 31.96 |
| 10/09/2026 18:46 | 100 | 31.96 |
| 10/09/2026 18:46 | 200 | 31.96 |
| 10/09/2026 18:46 | 100 | 31.955 |
| 10/09/2026 18:45 | 1 | 31.96 |
| 10/09/2026 18:45 | 1 | 31.96 |
| 10/09/2026 18:45 | 100 | 31.96 |
| 10/09/2026 18:45 | 97 | 31.96 |
| 10/09/2026 18:45 | 600 | 31.96 |
| 10/09/2026 18:45 | 100 | 31.96 |
| 10/09/2026 18:45 | 100 | 31.97 |
| 10/09/2026 18:45 | 100 | 31.97 |
| 10/09/2026 18:45 | 12 | 31.97 |
| 10/09/2026 18:45 | 60 | 31.97 |
| 10/09/2026 18:45 | 20 | 31.97 |
| 10/09/2026 18:45 | 100 | 31.98 |
| 10/09/2026 18:45 | 100 | 31.985 |
| 10/09/2026 18:45 | 56 | 31.98 |
| 10/09/2026 18:45 | 144 | 31.98 |
| 10/09/2026 18:45 | 100 | 31.98 |
| 10/09/2026 18:45 | 100 | 31.98 |
| 10/09/2026 18:45 | 4 | 31.98 |
| 10/09/2026 18:45 | 100 | 31.98 |
| 10/09/2026 18:45 | 100 | 31.98 |
| 10/09/2026 18:45 | 100 | 31.98 |
| 10/09/2026 18:45 | 100 | 31.98 |
| 10/09/2026 18:45 | 100 | 31.98 |
| 10/09/2026 18:45 | 100 | 31.975 |
| 10/09/2026 18:45 | 100 | 31.97 |
| 10/09/2026 18:45 | 100 | 31.97 |
| 10/09/2026 18:45 | 44 | 31.97 |
| 10/09/2026 18:45 | 18 | 31.97 |
| 10/09/2026 18:45 | 38 | 31.97 |
| 10/09/2026 18:45 | 200 | 31.97 |
| 10/09/2026 18:45 | 100 | 31.97 |
| 10/09/2026 18:45 | 200 | 31.97 |
| 10/09/2026 18:45 | 200 | 31.97 |
| 10/09/2026 18:45 | 100 | 31.97 |
| 10/09/2026 18:45 | 100 | 31.97 |
| 10/09/2026 18:45 | 100 | 31.97 |
| 10/09/2026 18:45 | 200 | 31.97 |
| 10/09/2026 18:45 | 300 | 31.97 |
| 10/09/2026 18:45 | 199 | 31.97 |
| 10/09/2026 18:45 | 1 | 31.97 |
| 10/09/2026 18:44 | 18 | 31.96 |
| 10/09/2026 18:44 | 100 | 31.96 |
| 10/09/2026 18:44 | 200 | 31.96 |
| 10/09/2026 18:44 | 100 | 31.96 |
| 10/09/2026 18:44 | 100 | 31.96 |
| 10/09/2026 18:44 | 100 | 31.96 |
| 10/09/2026 18:44 | 100 | 31.96 |
| 10/09/2026 18:44 | 100 | 31.96 |
| 10/09/2026 18:44 | 100 | 31.96 |
| 10/09/2026 18:44 | 200 | 31.96 |
| 10/09/2026 18:44 | 100 | 31.96 |
| 10/09/2026 18:44 | 100 | 31.965 |
| 10/09/2026 18:44 | 2 | 31.97 |
| 10/09/2026 18:44 | 8 | 31.97 |
| 10/09/2026 18:44 | 7 | 31.97 |
| 10/09/2026 18:44 | 3 | 31.98 |
| 10/09/2026 18:44 | 6 | 31.98 |
| 10/09/2026 18:44 | 100 | 31.98 |
| 10/09/2026 18:44 | 100 | 31.99 |
| 10/09/2026 18:44 | 100 | 31.99 |
| 10/09/2026 18:44 | 80 | 31.99 |
| 10/09/2026 18:44 | 10 | 31.99 |
| 10/09/2026 18:43 | 2 | 32.00 |
| 10/09/2026 18:43 | 100 | 32.00 |
| 10/09/2026 18:43 | 100 | 32.00 |
| 10/09/2026 18:43 | 40 | 32.00 |
| 10/09/2026 18:43 | 60 | 32.00 |
| 10/09/2026 18:43 | 100 | 32.00 |
| 10/09/2026 18:43 | 100 | 32.00 |
| 10/09/2026 18:43 | 76 | 32.00 |
| 10/09/2026 18:43 | 24 | 32.00 |
| 10/09/2026 18:43 | 100 | 32.00 |
| 10/09/2026 18:43 | 100 | 32.00 |
| 10/09/2026 18:43 | 100 | 32.00 |
| 10/09/2026 18:43 | 100 | 32.00 |
| 10/09/2026 18:43 | 100 | 32.00 |
| 10/09/2026 18:43 | 100 | 32.00 |
| 10/09/2026 18:43 | 7 | 32.00 |
| 10/09/2026 18:43 | 100 | 32.00 |
| 10/09/2026 18:43 | 1 | 31.995 |
| 10/09/2026 18:42 | 99 | 31.995 |
| 10/09/2026 18:42 | 1 | 31.995 |
| 10/09/2026 18:42 | 100 | 31.99 |
| 10/09/2026 18:42 | 100 | 31.99 |
| 10/09/2026 18:42 | 300 | 31.99 |
| 10/09/2026 18:42 | 10 | 31.99 |
| 10/09/2026 18:42 | 267 | 31.99 |
| 10/09/2026 18:42 | 100 | 31.99 |
| 10/09/2026 18:42 | 133 | 31.99 |
| 10/09/2026 18:40 | 35 | 31.99 |
| 10/09/2026 18:40 | 65 | 31.99 |
| 10/09/2026 18:40 | 5 | 31.995 |
| 10/09/2026 18:40 | 1 | 31.995 |
| 10/09/2026 18:39 | 60 | 31.995 |
| 10/09/2026 18:39 | 100 | 32.00 |
| 10/09/2026 18:39 | 53 | 32.00 |
| 10/09/2026 18:39 | 58 | 32.00 |
| 10/09/2026 18:39 | 100 | 32.00 |
| 10/09/2026 18:38 | 80 | 32.01 |
| 10/09/2026 18:38 | 100 | 32.01 |
| 10/09/2026 18:38 | 95 | 32.01 |
| 10/09/2026 18:38 | 5 | 32.01 |
| 10/09/2026 18:38 | 47 | 32.00 |
| 10/09/2026 18:38 | 80 | 32.00 |
| 10/09/2026 18:38 | 100 | 32.00 |
| 10/09/2026 18:38 | 100 | 32.00 |
| 10/09/2026 18:38 | 100 | 32.00 |
| 10/09/2026 18:38 | 2 | 32.00 |
| 10/09/2026 18:38 | 100 | 32.00 |
| 10/09/2026 18:38 | 100 | 32.00 |
| 10/09/2026 18:38 | 100 | 32.01 |
| 10/09/2026 18:38 | 100 | 32.01 |
| 10/09/2026 18:38 | 100 | 32.01 |
| 10/09/2026 18:38 | 100 | 32.01 |
| 10/09/2026 18:38 | 100 | 32.005 |
| 10/09/2026 18:38 | 303 | 32.005 |
| 10/09/2026 18:38 | 100 | 32.005 |
| 10/09/2026 18:38 | 100 | 32.01 |
| 10/09/2026 18:38 | 100 | 32.005 |
| 10/09/2026 18:38 | 100 | 32.005 |
| 10/09/2026 18:38 | 33 | 32.005 |
| 10/09/2026 18:37 | 100 | 32.00 |
| 10/09/2026 18:37 | 99 | 32.00 |
| 10/09/2026 18:37 | 1 | 32.00 |
| 10/09/2026 18:37 | 100 | 32.00 |
| 10/09/2026 18:36 | 100 | 31.99 |
| 10/09/2026 18:36 | 100 | 31.99 |
| 10/09/2026 18:36 | 100 | 31.99 |
| 10/09/2026 18:36 | 100 | 31.99 |
| 10/09/2026 18:36 | 100 | 31.99 |
| 10/09/2026 18:36 | 100 | 31.99 |
| 10/09/2026 18:36 | 100 | 31.99 |
| 10/09/2026 18:36 | 100 | 31.99 |
| 10/09/2026 18:36 | 3 | 31.99 |
| 10/09/2026 18:36 | 12 | 31.99 |
| 10/09/2026 18:36 | 4 | 31.99 |
| 10/09/2026 18:36 | 200 | 31.99 |
| 10/09/2026 18:36 | 10 | 31.98 |
| 10/09/2026 18:36 | 9 | 31.98 |
| 10/09/2026 18:36 | 100 | 31.98 |
| 10/09/2026 18:36 | 100 | 31.97 |
| 10/09/2026 18:36 | 100 | 31.97 |
| 10/09/2026 18:36 | 100 | 31.97 |
| 10/09/2026 18:36 | 100 | 31.97 |
| 10/09/2026 18:36 | 199 | 31.97 |
| 10/09/2026 18:36 | 1 | 31.97 |
| 10/09/2026 18:34 | 100 | 31.97 |
| 10/09/2026 18:34 | 100 | 31.97 |
| 10/09/2026 18:34 | 8 | 31.97 |
| 10/09/2026 18:34 | 100 | 31.97 |
| 10/09/2026 18:34 | 100 | 31.96 |
| 10/09/2026 18:34 | 200 | 31.96 |
| 10/09/2026 18:34 | 100 | 31.96 |
| 10/09/2026 18:34 | 100 | 31.95 |
| 10/09/2026 18:34 | 100 | 31.95 |
| 10/09/2026 18:34 | 100 | 31.95 |
| 10/09/2026 18:34 | 100 | 31.95 |
| 10/09/2026 18:34 | 100 | 31.95 |
| 10/09/2026 18:34 | 20 | 31.95 |
| 10/09/2026 18:34 | 100 | 31.95 |
| 10/09/2026 18:34 | 18 | 31.95 |
| 10/09/2026 18:34 | 2 | 31.955 |
| 10/09/2026 18:34 | 18 | 31.955 |
| 10/09/2026 18:34 | 100 | 31.955 |
| 10/09/2026 18:33 | 5 | 31.96 |
| 10/09/2026 18:33 | 29 | 31.96 |
| 10/09/2026 18:33 | 1 | 31.96 |
| 10/09/2026 18:33 | 30 | 31.965 |
| 10/09/2026 18:32 | 5 | 31.965 |
| 10/09/2026 18:31 | 100 | 31.96 |
| 10/09/2026 18:31 | 100 | 31.95 |
| 10/09/2026 18:31 | 10 | 31.95 |
| 10/09/2026 18:31 | 5 | 31.95 |
| 10/09/2026 18:31 | 100 | 31.94 |
| 10/09/2026 18:31 | 100 | 31.94 |
| 10/09/2026 18:31 | 100 | 31.94 |
| 10/09/2026 18:31 | 200 | 31.94 |
| 10/09/2026 18:31 | 100 | 31.94 |
| 10/09/2026 18:31 | 100 | 31.93 |
| 10/09/2026 18:31 | 96 | 31.93 |
| 10/09/2026 18:31 | 4 | 31.93 |
| 10/09/2026 18:30 | 8 | 31.94 |
| 10/09/2026 18:30 | 8 | 31.94 |
| 10/09/2026 18:30 | 100 | 31.95 |
| 10/09/2026 18:30 | 100 | 31.95 |
| 10/09/2026 18:30 | 60 | 31.95 |
| 10/09/2026 18:30 | 100 | 31.95 |
| 10/09/2026 18:30 | 1 | 31.95 |
| 10/09/2026 18:30 | 99 | 31.95 |
| 10/09/2026 18:30 | 100 | 31.95 |
| 10/09/2026 18:30 | 100 | 31.95 |
| 10/09/2026 18:30 | 100 | 31.95 |
| 10/09/2026 18:29 | 100 | 31.95 |
| 10/09/2026 18:29 | 100 | 31.95 |
| 10/09/2026 18:29 | 9 | 31.95 |
| 10/09/2026 18:29 | 20 | 31.95 |
| 10/09/2026 18:29 | 11 | 31.95 |
| 10/09/2026 18:29 | 7 | 31.95 |
| 10/09/2026 18:29 | 82 | 31.95 |
| 10/09/2026 18:29 | 100 | 31.95 |
| 10/09/2026 18:29 | 100 | 31.95 |
| 10/09/2026 18:29 | 200 | 31.94 |
| 10/09/2026 18:29 | 10 | 31.94 |
| 10/09/2026 18:29 | 200 | 31.94 |
| 10/09/2026 18:29 | 200 | 31.94 |
| 10/09/2026 18:29 | 100 | 31.94 |
| 10/09/2026 18:29 | 100 | 31.935 |
| 10/09/2026 18:29 | 100 | 31.93 |
| 10/09/2026 18:29 | 100 | 31.93 |
| 10/09/2026 18:29 | 100 | 31.93 |
| 10/09/2026 18:29 | 60 | 31.93 |
| 10/09/2026 18:29 | 86 | 31.935 |
| 10/09/2026 18:29 | 114 | 31.935 |
| 10/09/2026 18:29 | 100 | 31.935 |
| 10/09/2026 18:29 | 100 | 31.94 |
| 10/09/2026 18:29 | 20 | 31.94 |
| 10/09/2026 18:28 | 100 | 31.94 |
| 10/09/2026 18:28 | 4 | 31.94 |
| 10/09/2026 18:28 | 100 | 31.94 |
| 10/09/2026 18:28 | 1 | 31.94 |
| 10/09/2026 18:28 | 2 | 31.94 |
| 10/09/2026 18:28 | 100 | 31.94 |
| 10/09/2026 18:28 | 100 | 31.94 |
| 10/09/2026 18:28 | 10 | 31.95 |
| 10/09/2026 18:28 | 100 | 31.95 |
| 10/09/2026 18:28 | 200 | 31.95 |
| 10/09/2026 18:28 | 100 | 31.95 |
| 10/09/2026 18:28 | 200 | 31.95 |
| 10/09/2026 18:27 | 97 | 31.95 |
| 10/09/2026 18:27 | 2 | 31.95 |
| 10/09/2026 18:27 | 1 | 31.95 |
| 10/09/2026 18:27 | 100 | 31.95 |
| 10/09/2026 18:27 | 25 | 31.94 |
| 10/09/2026 18:27 | 75 | 31.94 |
| 10/09/2026 18:27 | 100 | 31.94 |
| 10/09/2026 18:27 | 10 | 31.94 |
| 10/09/2026 18:27 | 100 | 31.94 |
| 10/09/2026 18:27 | 100 | 31.94 |
| 10/09/2026 18:26 | 200 | 31.935 |
| 10/09/2026 18:26 | 44 | 31.94 |
| 10/09/2026 18:26 | 100 | 31.94 |
| 10/09/2026 18:26 | 100 | 31.94 |
| 10/09/2026 18:26 | 20 | 31.94 |
| 10/09/2026 18:26 | 100 | 31.94 |
| 10/09/2026 18:26 | 55 | 31.94 |
| 10/09/2026 18:26 | 45 | 31.94 |
| 10/09/2026 18:26 | 100 | 31.935 |
| 10/09/2026 18:26 | 100 | 31.935 |
| 10/09/2026 18:26 | 100 | 31.93 |
| 10/09/2026 18:26 | 100 | 31.93 |
| 10/09/2026 18:26 | 100 | 31.93 |
| 10/09/2026 18:26 | 6 | 31.93 |
| 10/09/2026 18:26 | 200 | 31.93 |
| 10/09/2026 18:26 | 100 | 31.92 |
| 10/09/2026 18:26 | 10 | 31.92 |
| 10/09/2026 18:26 | 90 | 31.92 |
| 10/09/2026 18:26 | 110 | 31.92 |
| 10/09/2026 18:26 | 100 | 31.92 |
| 10/09/2026 18:26 | 190 | 31.92 |
| 10/09/2026 18:26 | 100 | 31.92 |
| 10/09/2026 18:26 | 100 | 31.92 |
| 10/09/2026 18:26 | 100 | 31.92 |
| 10/09/2026 18:24 | 100 | 31.92 |
| 10/09/2026 18:24 | 100 | 31.91 |
| 10/09/2026 18:24 | 100 | 31.90 |
| 10/09/2026 18:24 | 5 | 31.90 |
| 10/09/2026 18:24 | 100 | 31.89 |
| 10/09/2026 18:23 | 20 | 31.88 |
| 10/09/2026 18:23 | 20 | 31.88 |
| 10/09/2026 18:23 | 100 | 31.88 |
| 10/09/2026 18:23 | 100 | 31.88 |
| 10/09/2026 18:23 | 80 | 31.88 |
| 10/09/2026 18:23 | 16 | 31.885 |
| 10/09/2026 18:23 | 100 | 31.89 |
| 10/09/2026 18:23 | 4 | 31.89 |
| 10/09/2026 18:23 | 100 | 31.88 |
| 10/09/2026 18:23 | 1 | 31.88 |
| 10/09/2026 18:23 | 100 | 31.87 |
| 10/09/2026 18:23 | 100 | 31.87 |
| 10/09/2026 18:23 | 40 | 31.87 |
| 10/09/2026 18:23 | 100 | 31.865 |
| 10/09/2026 18:23 | 100 | 31.865 |
| 10/09/2026 18:23 | 100 | 31.865 |
| 10/09/2026 18:23 | 100 | 31.865 |
| 10/09/2026 18:23 | 40 | 31.87 |
| 10/09/2026 18:23 | 36 | 31.87 |
| 10/09/2026 18:23 | 100 | 31.87 |
| 10/09/2026 18:23 | 100 | 31.87 |
| 10/09/2026 18:23 | 40 | 31.87 |
| 10/09/2026 18:23 | 100 | 31.87 |
| 10/09/2026 18:22 | 6 | 31.87 |
| 10/09/2026 18:22 | 100 | 31.87 |
| 10/09/2026 18:22 | 16 | 31.88 |
| 10/09/2026 18:22 | 84 | 31.88 |
| 10/09/2026 18:22 | 2 | 31.885 |
| 10/09/2026 18:22 | 4 | 31.885 |
| 10/09/2026 18:22 | 100 | 31.885 |
| 10/09/2026 18:22 | 5 | 31.89 |
| 10/09/2026 18:22 | 100 | 31.89 |
| 10/09/2026 18:22 | 100 | 31.89 |
| 10/09/2026 18:22 | 100 | 31.89 |
| 10/09/2026 18:22 | 5 | 31.89 |
| 10/09/2026 18:22 | 3 | 31.89 |
| 10/09/2026 18:22 | 100 | 31.89 |
| 10/09/2026 18:22 | 100 | 31.89 |
| 10/09/2026 18:22 | 20 | 31.88 |
| 10/09/2026 18:22 | 20 | 31.88 |
| 10/09/2026 18:22 | 100 | 31.88 |
| 10/09/2026 18:22 | 100 | 31.88 |
| 10/09/2026 18:21 | 100 | 31.87 |
| 10/09/2026 18:21 | 200 | 31.87 |
| 10/09/2026 18:21 | 60 | 31.87 |
| 10/09/2026 18:21 | 22 | 31.87 |
| 10/09/2026 18:21 | 1 | 31.87 |
| 10/09/2026 18:21 | 7 | 31.87 |
| 10/09/2026 18:21 | 5 | 31.88 |
| 10/09/2026 18:21 | 16 | 31.885 |
| 10/09/2026 18:21 | 84 | 31.88 |
| 10/09/2026 18:21 | 16 | 31.88 |
| 10/09/2026 18:21 | 1 | 31.89 |
| 10/09/2026 18:21 | 11 | 31.89 |
| 10/09/2026 18:21 | 100 | 31.89 |
| 10/09/2026 18:21 | 4 | 31.895 |
| 10/09/2026 18:21 | 100 | 31.89 |
| 10/09/2026 18:21 | 100 | 31.89 |
| 10/09/2026 18:21 | 60 | 31.89 |
| 10/09/2026 18:21 | 140 | 31.89 |
| 10/09/2026 18:21 | 100 | 31.89 |
| 10/09/2026 18:20 | 100 | 31.88 |
| 10/09/2026 18:20 | 100 | 31.88 |
| 10/09/2026 18:20 | 25 | 31.88 |
| 10/09/2026 18:20 | 42 | 31.88 |
| 10/09/2026 18:20 | 100 | 31.88 |
| 10/09/2026 18:20 | 18 | 31.885 |
| 10/09/2026 18:20 | 82 | 31.885 |
| 10/09/2026 18:20 | 100 | 31.885 |
| 10/09/2026 18:19 | 60 | 31.885 |
| 10/09/2026 18:19 | 100 | 31.885 |
| 10/09/2026 18:19 | 100 | 31.89 |
| 10/09/2026 18:19 | 65 | 31.89 |
| 10/09/2026 18:18 | 100 | 31.90 |
| 10/09/2026 18:18 | 200 | 31.90 |
| 10/09/2026 18:18 | 47 | 31.90 |
| 10/09/2026 18:18 | 3 | 31.90 |
| 10/09/2026 18:18 | 100 | 31.895 |
| 10/09/2026 18:18 | 80 | 31.895 |
| 10/09/2026 18:18 | 2 | 31.895 |
| 10/09/2026 18:18 | 380 | 31.895 |
| 10/09/2026 18:18 | 100 | 31.895 |
| 10/09/2026 18:18 | 100 | 31.895 |
| 10/09/2026 18:18 | 84 | 31.89 |
| 10/09/2026 18:18 | 11 | 31.89 |
| 10/09/2026 18:18 | 89 | 31.89 |
| 10/09/2026 18:18 | 100 | 31.89 |
| 10/09/2026 18:18 | 100 | 31.89 |
| 10/09/2026 18:18 | 1 | 31.89 |
| 10/09/2026 18:18 | 99 | 31.89 |
| 10/09/2026 18:18 | 100 | 31.89 |
| 10/09/2026 18:18 | 100 | 31.89 |
| 10/09/2026 18:18 | 100 | 31.89 |
| 10/09/2026 18:17 | 4 | 31.885 |
| 10/09/2026 18:17 | 100 | 31.885 |
| 10/09/2026 18:17 | 1 | 31.885 |
| 10/09/2026 18:17 | 41 | 31.885 |
| 10/09/2026 18:17 | 96 | 31.885 |
| 10/09/2026 18:17 | 4 | 31.885 |
| 10/09/2026 18:17 | 100 | 31.88 |
| 10/09/2026 18:17 | 61 | 31.88 |
| 10/09/2026 18:17 | 39 | 31.88 |
| 10/09/2026 18:17 | 76 | 31.88 |
| 10/09/2026 18:17 | 24 | 31.88 |
| 10/09/2026 18:17 | 75 | 31.88 |
| 10/09/2026 18:17 | 25 | 31.88 |
| 10/09/2026 18:17 | 75 | 31.88 |
| 10/09/2026 18:17 | 25 | 31.88 |
| 10/09/2026 18:17 | 15 | 31.88 |
| 10/09/2026 18:17 | 85 | 31.88 |
| 10/09/2026 18:17 | 100 | 31.88 |
| 10/09/2026 18:17 | 30 | 31.875 |
| 10/09/2026 18:16 | 8 | 31.875 |
| 10/09/2026 18:16 | 100 | 31.875 |
| 10/09/2026 18:16 | 35 | 31.87 |
| 10/09/2026 18:16 | 65 | 31.87 |
| 10/09/2026 18:16 | 100 | 31.865 |
| 10/09/2026 18:16 | 100 | 31.86 |
| 10/09/2026 18:16 | 200 | 31.87 |
| 10/09/2026 18:16 | 100 | 31.87 |
| 10/09/2026 18:16 | 100 | 31.87 |
| 10/09/2026 18:16 | 2 | 31.875 |
| 10/09/2026 18:15 | 75 | 31.87 |
| 10/09/2026 18:15 | 100 | 31.87 |
| 10/09/2026 18:15 | 12 | 31.87 |
| 10/09/2026 18:15 | 100 | 31.87 |
| 10/09/2026 18:15 | 13 | 31.87 |
| 10/09/2026 18:15 | 100 | 31.87 |
| 10/09/2026 18:15 | 100 | 31.87 |
| 10/09/2026 18:15 | 100 | 31.87 |
| 10/09/2026 18:15 | 100 | 31.87 |
| 10/09/2026 18:15 | 100 | 31.87 |
| 10/09/2026 18:15 | 100 | 31.87 |
| 10/09/2026 18:15 | 300 | 31.87 |
| 10/09/2026 18:15 | 100 | 31.87 |
| 10/09/2026 18:15 | 100 | 31.86 |
| 10/09/2026 18:15 | 100 | 31.87 |
| 10/09/2026 18:15 | 60 | 31.87 |
| 10/09/2026 18:15 | 40 | 31.87 |
| 10/09/2026 18:15 | 60 | 31.87 |
| 10/09/2026 18:15 | 100 | 31.87 |
| 10/09/2026 18:15 | 40 | 31.88 |
| 10/09/2026 18:15 | 100 | 31.885 |
| 10/09/2026 18:14 | 100 | 31.885 |
| 10/09/2026 18:14 | 100 | 31.885 |
| 10/09/2026 18:14 | 100 | 31.885 |
| 10/09/2026 18:14 | 100 | 31.89 |
| 10/09/2026 18:14 | 100 | 31.89 |
| 10/09/2026 18:14 | 40 | 31.89 |
| 10/09/2026 18:14 | 1 | 31.89 |
| 10/09/2026 18:14 | 1 | 31.89 |
| 10/09/2026 18:14 | 1 | 31.89 |
| 10/09/2026 18:14 | 1 | 31.89 |
| 10/09/2026 18:14 | 8 | 31.90 |
| 10/09/2026 18:14 | 65 | 31.90 |
| 10/09/2026 18:14 | 16 | 31.905 |
| 10/09/2026 18:13 | 2 | 31.905 |
| 10/09/2026 18:13 | 72 | 31.905 |
| 10/09/2026 18:13 | 100 | 31.905 |
| 10/09/2026 18:13 | 65 | 31.905 |
| 10/09/2026 18:13 | 100 | 31.905 |
| 10/09/2026 18:12 | 100 | 31.90 |
| 10/09/2026 18:12 | 100 | 31.90 |
| 10/09/2026 18:12 | 1 | 31.895 |
| 10/09/2026 18:12 | 1 | 31.895 |
| 10/09/2026 18:12 | 100 | 31.89 |
| 10/09/2026 18:12 | 100 | 31.88 |
| 10/09/2026 18:12 | 5 | 31.88 |
| 10/09/2026 18:12 | 100 | 31.88 |
| 10/09/2026 18:12 | 10 | 31.87 |
| 10/09/2026 18:12 | 100 | 31.87 |
| 10/09/2026 18:10 | 48 | 31.86 |
| 10/09/2026 18:10 | 52 | 31.86 |
| 10/09/2026 18:10 | 48 | 31.86 |
| 10/09/2026 18:10 | 52 | 31.86 |
| 10/09/2026 18:10 | 48 | 31.86 |
| 10/09/2026 18:10 | 52 | 31.86 |
| 10/09/2026 18:10 | 48 | 31.86 |
| 10/09/2026 18:10 | 52 | 31.86 |
| 10/09/2026 18:10 | 100 | 31.86 |
| 10/09/2026 18:10 | 100 | 31.86 |
| 10/09/2026 18:10 | 53 | 31.86 |
| 10/09/2026 18:10 | 47 | 31.86 |
| 10/09/2026 18:10 | 100 | 31.86 |
| 10/09/2026 18:10 | 100 | 31.85 |
| 10/09/2026 18:10 | 100 | 31.85 |
| 10/09/2026 18:10 | 100 | 31.85 |
| 10/09/2026 18:10 | 10 | 31.85 |
| 10/09/2026 18:10 | 100 | 31.855 |
| 10/09/2026 18:10 | 8 | 31.855 |
| 10/09/2026 18:09 | 100 | 31.855 |
| 10/09/2026 18:09 | 9 | 31.85 |
| 10/09/2026 18:09 | 100 | 31.85 |
| 10/09/2026 18:09 | 100 | 31.85 |
| 10/09/2026 18:09 | 20 | 31.85 |
| 10/09/2026 18:09 | 200 | 31.85 |
| 10/09/2026 18:09 | 100 | 31.84 |
| 10/09/2026 18:09 | 34 | 31.84 |
| 10/09/2026 18:09 | 100 | 31.84 |
| 10/09/2026 18:09 | 4 | 31.84 |
| 10/09/2026 18:09 | 100 | 31.83 |
| 10/09/2026 18:09 | 100 | 31.83 |
| 10/09/2026 18:09 | 300 | 31.83 |
| 10/09/2026 18:09 | 40 | 31.83 |
| 10/09/2026 18:09 | 100 | 31.83 |
| 10/09/2026 18:09 | 10 | 31.83 |
| 10/09/2026 18:09 | 1 | 31.825 |
| 10/09/2026 18:09 | 100 | 31.83 |
| 10/09/2026 18:09 | 100 | 31.83 |
| 10/09/2026 18:09 | 200 | 31.83 |
| 10/09/2026 18:09 | 63 | 31.83 |
| 10/09/2026 18:09 | 100 | 31.83 |
| 10/09/2026 18:09 | 8 | 31.835 |
| 10/09/2026 18:09 | 32 | 31.835 |
| 10/09/2026 18:08 | 16 | 31.835 |
| 10/09/2026 18:08 | 1 | 31.835 |
| 10/09/2026 18:06 | 16 | 31.835 |
| 10/09/2026 18:06 | 40 | 31.83 |
| 10/09/2026 18:06 | 100 | 31.83 |
| 10/09/2026 18:06 | 100 | 31.83 |
| 10/09/2026 18:06 | 100 | 31.82 |
| 10/09/2026 18:06 | 100 | 31.82 |
| 10/09/2026 18:06 | 100 | 31.82 |
| 10/09/2026 18:06 | 100 | 31.82 |
| 10/09/2026 18:06 | 99 | 31.82 |
| 10/09/2026 18:06 | 200 | 31.81 |
| 10/09/2026 18:06 | 300 | 31.81 |
| 10/09/2026 18:06 | 200 | 31.81 |
| 10/09/2026 18:06 | 4 | 31.81 |
| 10/09/2026 18:06 | 100 | 31.81 |
| 10/09/2026 18:06 | 100 | 31.81 |
| 10/09/2026 18:06 | 100 | 31.81 |
| 10/09/2026 18:06 | 100 | 31.81 |
| 10/09/2026 18:04 | 4 | 31.805 |
| 10/09/2026 18:04 | 100 | 31.80 |
| 10/09/2026 18:04 | 99 | 31.80 |
| 10/09/2026 18:04 | 1200 | 31.80 |
| 10/09/2026 18:04 | 107 | 31.80 |
| 10/09/2026 18:04 | 60 | 31.81 |
| 10/09/2026 18:04 | 100 | 31.81 |
| 10/09/2026 18:04 | 100 | 31.81 |
| 10/09/2026 18:04 | 1 | 31.82 |
| 10/09/2026 18:03 | 100 | 31.81 |
| 10/09/2026 18:03 | 100 | 31.81 |
| 10/09/2026 18:03 | 100 | 31.81 |
| 10/09/2026 18:03 | 100 | 31.81 |
| 10/09/2026 18:03 | 100 | 31.80 |
| 10/09/2026 18:03 | 100 | 31.80 |
| 10/09/2026 18:03 | 100 | 31.80 |
| 10/09/2026 18:03 | 100 | 31.80 |
| 10/09/2026 18:03 | 100 | 31.80 |
| 10/09/2026 18:03 | 300 | 31.80 |
| 10/09/2026 18:03 | 100 | 31.795 |
| 10/09/2026 18:03 | 100 | 31.795 |
| 10/09/2026 18:03 | 100 | 31.79 |
| 10/09/2026 18:03 | 200 | 31.79 |
| 10/09/2026 18:03 | 20 | 31.79 |
| 10/09/2026 18:03 | 100 | 31.79 |
| 10/09/2026 18:03 | 100 | 31.80 |
| 10/09/2026 18:03 | 100 | 31.80 |
| 10/09/2026 18:03 | 40 | 31.79 |
| 10/09/2026 18:03 | 200 | 31.79 |
| 10/09/2026 18:03 | 10 | 31.79 |
| 10/09/2026 18:03 | 100 | 31.79 |
| 10/09/2026 18:03 | 100 | 31.79 |
| 10/09/2026 18:03 | 100 | 31.79 |
| 10/09/2026 18:03 | 100 | 31.795 |
| 10/09/2026 18:03 | 100 | 31.80 |
| 10/09/2026 18:03 | 100 | 31.79 |
| 10/09/2026 18:03 | 600 | 31.79 |
| 10/09/2026 18:03 | 100 | 31.79 |
| 10/09/2026 18:02 | 100 | 31.785 |
| 10/09/2026 18:02 | 100 | 31.79 |
| 10/09/2026 18:02 | 100 | 31.79 |
| 10/09/2026 18:02 | 12 | 31.79 |
| 10/09/2026 18:02 | 60 | 31.79 |
| 10/09/2026 18:02 | 17 | 31.80 |
| 10/09/2026 18:02 | 100 | 31.80 |
| 10/09/2026 18:02 | 60 | 31.81 |
| 10/09/2026 18:02 | 100 | 31.81 |
| 10/09/2026 18:02 | 100 | 31.82 |
| 10/09/2026 18:02 | 100 | 31.815 |
| 10/09/2026 18:02 | 100 | 31.815 |
| 10/09/2026 18:02 | 40 | 31.815 |
| 10/09/2026 18:02 | 60 | 31.815 |
| 10/09/2026 18:02 | 40 | 31.815 |
| 10/09/2026 18:02 | 60 | 31.82 |
| 10/09/2026 18:02 | 10 | 31.82 |
| 10/09/2026 18:02 | 8 | 31.82 |
| 10/09/2026 18:02 | 100 | 31.82 |
| 10/09/2026 18:02 | 10 | 31.82 |
| 10/09/2026 18:02 | 1 | 31.82 |
| 10/09/2026 18:02 | 1 | 31.82 |
| 10/09/2026 18:02 | 100 | 31.815 |
| 10/09/2026 18:02 | 100 | 31.815 |
| 10/09/2026 18:02 | 54 | 31.81 |
| 10/09/2026 18:02 | 100 | 31.81 |
| 10/09/2026 18:02 | 3 | 31.81 |
| 10/09/2026 18:02 | 100 | 31.81 |
| 10/09/2026 18:02 | 76 | 31.80 |
| 10/09/2026 18:02 | 36 | 31.80 |
| 10/09/2026 18:02 | 88 | 31.80 |
| 10/09/2026 18:02 | 12 | 31.80 |
| 10/09/2026 18:02 | 100 | 31.80 |
| 10/09/2026 18:02 | 100 | 31.79 |
| 10/09/2026 18:02 | 100 | 31.79 |
| 10/09/2026 18:02 | 100 | 31.79 |
| 10/09/2026 18:02 | 9 | 31.79 |
| 10/09/2026 18:02 | 46 | 31.79 |
| 10/09/2026 18:02 | 100 | 31.79 |
| 10/09/2026 18:02 | 100 | 31.79 |
| 10/09/2026 18:02 | 137 | 31.79 |
| 10/09/2026 18:02 | 60 | 31.79 |
| 10/09/2026 18:02 | 100 | 31.79 |
| 10/09/2026 18:02 | 100 | 31.79 |
| 10/09/2026 18:02 | 1 | 31.785 |
| 10/09/2026 18:02 | 1 | 31.785 |
| 10/09/2026 18:02 | 92 | 31.78 |
| 10/09/2026 18:02 | 8 | 31.78 |
| 10/09/2026 18:02 | 100 | 31.78 |
| 10/09/2026 18:02 | 100 | 31.78 |
| 10/09/2026 18:02 | 100 | 31.78 |
| 10/09/2026 18:02 | 100 | 31.78 |
| 10/09/2026 18:02 | 100 | 31.78 |
| 10/09/2026 18:02 | 6 | 31.78 |
| 10/09/2026 18:02 | 100 | 31.77 |
| 10/09/2026 18:02 | 100 | 31.77 |
| 10/09/2026 18:02 | 100 | 31.77 |
| 10/09/2026 18:02 | 100 | 31.77 |
| 10/09/2026 18:02 | 100 | 31.765 |
| 10/09/2026 18:02 | 1 | 31.76 |
| 10/09/2026 18:01 | 100 | 31.765 |
| 10/09/2026 18:01 | 100 | 31.765 |
| 10/09/2026 18:01 | 100 | 31.76 |
| 10/09/2026 18:01 | 10 | 31.76 |
| 10/09/2026 18:01 | 100 | 31.76 |
| 10/09/2026 18:01 | 100 | 31.76 |
| 10/09/2026 18:01 | 20 | 31.76 |
| 10/09/2026 18:01 | 40 | 31.76 |
| 10/09/2026 18:00 | 100 | 31.755 |
| 10/09/2026 18:00 | 1 | 31.765 |
| 10/09/2026 18:00 | 100 | 31.76 |
| 10/09/2026 18:00 | 100 | 31.76 |
| 10/09/2026 18:00 | 100 | 31.76 |
| 10/09/2026 18:00 | 40 | 31.76 |
| 10/09/2026 18:00 | 100 | 31.76 |
| 10/09/2026 18:00 | 56 | 31.76 |
| 10/09/2026 18:00 | 20 | 31.76 |
| 10/09/2026 18:00 | 2 | 31.76 |
| 10/09/2026 18:00 | 37 | 31.76 |
| 10/09/2026 18:00 | 2 | 31.765 |
| 10/09/2026 18:00 | 100 | 31.77 |
| 10/09/2026 18:00 | 60 | 31.77 |
| 10/09/2026 18:00 | 1 | 31.775 |
| 10/09/2026 17:59 | 100 | 31.77 |
| 10/09/2026 17:59 | 100 | 31.77 |
| 10/09/2026 17:59 | 41 | 31.76 |
| 10/09/2026 17:59 | 59 | 31.76 |
| 10/09/2026 17:59 | 100 | 31.76 |
| 10/09/2026 17:59 | 100 | 31.76 |
| 10/09/2026 17:59 | 100 | 31.76 |
| 10/09/2026 17:59 | 3 | 31.755 |
| 10/09/2026 17:58 | 8 | 31.76 |
| 10/09/2026 17:58 | 100 | 31.76 |
| 10/09/2026 17:58 | 100 | 31.76 |
| 10/09/2026 17:58 | 75 | 31.76 |
| 10/09/2026 17:58 | 20 | 31.76 |
| 10/09/2026 17:58 | 20 | 31.76 |
| 10/09/2026 17:58 | 62 | 31.76 |
| 10/09/2026 17:58 | 14 | 31.76 |
| 10/09/2026 17:58 | 86 | 31.76 |
| 10/09/2026 17:58 | 96 | 31.755 |
| 10/09/2026 17:58 | 4 | 31.755 |
| 10/09/2026 17:58 | 100 | 31.75 |
| 10/09/2026 17:58 | 17 | 31.75 |
| 10/09/2026 17:58 | 100 | 31.75 |
| 10/09/2026 17:58 | 100 | 31.75 |
| 10/09/2026 17:58 | 100 | 31.75 |
| 10/09/2026 17:58 | 100 | 31.75 |
| 10/09/2026 17:58 | 100 | 31.75 |
| 10/09/2026 17:58 | 100 | 31.75 |
| 10/09/2026 17:57 | 100 | 31.74 |
| 10/09/2026 17:57 | 25 | 31.74 |
| 10/09/2026 17:57 | 100 | 31.74 |
| 10/09/2026 17:57 | 100 | 31.74 |
| 10/09/2026 17:57 | 100 | 31.74 |
| 10/09/2026 17:57 | 100 | 31.74 |
| 10/09/2026 17:57 | 20 | 31.74 |
| 10/09/2026 17:57 | 20 | 31.74 |
| 10/09/2026 17:57 | 80 | 31.74 |
| 10/09/2026 17:57 | 20 | 31.74 |
| 10/09/2026 17:57 | 12 | 31.74 |
| 10/09/2026 17:57 | 100 | 31.74 |
| 10/09/2026 17:57 | 77 | 31.74 |
| 10/09/2026 17:56 | 2 | 31.745 |
| 10/09/2026 17:56 | 100 | 31.74 |
| 10/09/2026 17:56 | 100 | 31.74 |
| 10/09/2026 17:56 | 100 | 31.74 |
| 10/09/2026 17:56 | 100 | 31.74 |
| 10/09/2026 17:56 | 1 | 31.74 |
| 10/09/2026 17:56 | 1 | 31.74 |
| 10/09/2026 17:56 | 100 | 31.74 |
| 10/09/2026 17:56 | 100 | 31.74 |
| 10/09/2026 17:55 | 100 | 31.735 |
| 10/09/2026 17:55 | 8 | 31.735 |
| 10/09/2026 17:55 | 16 | 31.73 |
| 10/09/2026 17:55 | 16 | 31.73 |
| 10/09/2026 17:55 | 16 | 31.735 |
| 10/09/2026 17:55 | 8 | 31.735 |
| 10/09/2026 17:55 | 2 | 31.735 |
| 10/09/2026 17:54 | 16 | 31.735 |
| 10/09/2026 17:54 | 28 | 31.735 |
| 10/09/2026 17:54 | 1 | 31.73 |
| 10/09/2026 17:54 | 100 | 31.73 |
| 10/09/2026 17:54 | 100 | 31.73 |
| 10/09/2026 17:53 | 100 | 31.72 |
| 10/09/2026 17:53 | 100 | 31.72 |
| 10/09/2026 17:53 | 100 | 31.72 |
| 10/09/2026 17:53 | 200 | 31.72 |
| 10/09/2026 17:53 | 100 | 31.715 |
| 10/09/2026 17:53 | 100 | 31.71 |
| 10/09/2026 17:53 | 100 | 31.71 |
| 10/09/2026 17:53 | 100 | 31.71 |
| 10/09/2026 17:53 | 100 | 31.71 |
| 10/09/2026 17:53 | 100 | 31.71 |
| 10/09/2026 17:53 | 200 | 31.71 |
| 10/09/2026 17:53 | 100 | 31.71 |
| 10/09/2026 17:53 | 2 | 31.71 |
| 10/09/2026 17:53 | 1 | 31.71 |
| 10/09/2026 17:53 | 100 | 31.71 |
| 10/09/2026 17:53 | 100 | 31.71 |
| 10/09/2026 17:53 | 100 | 31.72 |
| 10/09/2026 17:53 | 118 | 31.72 |
| 10/09/2026 17:53 | 71 | 31.72 |
| 10/09/2026 17:53 | 4 | 31.725 |
| 10/09/2026 17:52 | 100 | 31.725 |
| 10/09/2026 17:52 | 107 | 31.73 |
| 10/09/2026 17:51 | 100 | 31.73 |
| 10/09/2026 17:51 | 100 | 31.73 |
| 10/09/2026 17:51 | 100 | 31.73 |
| 10/09/2026 17:51 | 100 | 31.73 |
| 10/09/2026 17:51 | 200 | 31.73 |
| 10/09/2026 17:51 | 100 | 31.72 |
| 10/09/2026 17:51 | 100 | 31.72 |
| 10/09/2026 17:51 | 100 | 31.72 |
| 10/09/2026 17:51 | 100 | 31.72 |
| 10/09/2026 17:51 | 100 | 31.72 |
| 10/09/2026 17:51 | 100 | 31.72 |
| 10/09/2026 17:51 | 100 | 31.72 |
| 10/09/2026 17:51 | 100 | 31.72 |
| 10/09/2026 17:50 | 28 | 31.715 |
| 10/09/2026 17:50 | 9 | 31.72 |
| 10/09/2026 17:50 | 100 | 31.72 |
| 10/09/2026 17:50 | 100 | 31.72 |
| 10/09/2026 17:50 | 100 | 31.72 |
| 10/09/2026 17:50 | 200 | 31.72 |
| 10/09/2026 17:50 | 100 | 31.715 |
| 10/09/2026 17:49 | 100 | 31.715 |
| 10/09/2026 17:49 | 500 | 31.72 |
| 10/09/2026 17:49 | 71 | 31.72 |
| 10/09/2026 17:49 | 100 | 31.73 |
| 10/09/2026 17:49 | 100 | 31.73 |
| 10/09/2026 17:48 | 100 | 31.735 |
| 10/09/2026 17:48 | 100 | 31.735 |
| 10/09/2026 17:48 | 100 | 31.74 |
| 10/09/2026 17:48 | 100 | 31.74 |
| 10/09/2026 17:48 | 2 | 31.74 |
| 10/09/2026 17:48 | 100 | 31.74 |
| 10/09/2026 17:48 | 100 | 31.74 |
| 10/09/2026 17:48 | 1019 | 31.74 |
| 10/09/2026 17:48 | 200 | 31.74 |
| 10/09/2026 17:48 | 4 | 31.74 |
| 10/09/2026 17:47 | 100 | 31.75 |
| 10/09/2026 17:47 | 100 | 31.75 |
| 10/09/2026 17:47 | 100 | 31.75 |
| 10/09/2026 17:47 | 40 | 31.75 |
| 10/09/2026 17:47 | 161 | 31.75 |
| 10/09/2026 17:47 | 4 | 31.755 |
| 10/09/2026 17:46 | 100 | 31.75 |
| 10/09/2026 17:46 | 100 | 31.75 |
| 10/09/2026 17:46 | 66 | 31.75 |
| 10/09/2026 17:46 | 16 | 31.75 |
| 10/09/2026 17:46 | 100 | 31.75 |
| 10/09/2026 17:46 | 100 | 31.75 |
| 10/09/2026 17:46 | 22 | 31.75 |
| 10/09/2026 17:46 | 78 | 31.75 |
| 10/09/2026 17:46 | 100 | 31.75 |
| 10/09/2026 17:46 | 100 | 31.75 |
| 10/09/2026 17:46 | 100 | 31.75 |
| 10/09/2026 17:46 | 18 | 31.75 |
| 10/09/2026 17:46 | 100 | 31.75 |
| 10/09/2026 17:46 | 40 | 31.75 |
| 10/09/2026 17:46 | 20 | 31.75 |
| 10/09/2026 17:46 | 100 | 31.74 |
| 10/09/2026 17:46 | 100 | 31.74 |
| 10/09/2026 17:46 | 200 | 31.74 |
| 10/09/2026 17:46 | 1 | 31.74 |
| 10/09/2026 17:45 | 8 | 31.735 |
| 10/09/2026 17:45 | 100 | 31.735 |
| 10/09/2026 17:45 | 100 | 31.74 |
| 10/09/2026 17:45 | 29 | 31.74 |
| 10/09/2026 17:45 | 100 | 31.74 |
| 10/09/2026 17:45 | 100 | 31.75 |
| 10/09/2026 17:45 | 26 | 31.75 |
| 10/09/2026 17:45 | 115 | 31.75 |
| 10/09/2026 17:45 | 16 | 31.755 |
| 10/09/2026 17:45 | 1 | 31.76 |
| 10/09/2026 17:45 | 63 | 31.76 |
| 10/09/2026 17:45 | 1 | 31.765 |
| 10/09/2026 17:45 | 100 | 31.765 |
| 10/09/2026 17:45 | 100 | 31.76 |
| 10/09/2026 17:45 | 100 | 31.76 |
| 10/09/2026 17:45 | 100 | 31.76 |
| 10/09/2026 17:45 | 100 | 31.76 |
| 10/09/2026 17:43 | 75 | 31.75 |
| 10/09/2026 17:43 | 25 | 31.75 |
| 10/09/2026 17:43 | 100 | 31.755 |
| 10/09/2026 17:43 | 100 | 31.755 |
| 10/09/2026 17:42 | 100 | 31.755 |
| 10/09/2026 17:42 | 25 | 31.77 |
| 10/09/2026 17:42 | 100 | 31.77 |
| 10/09/2026 17:42 | 100 | 31.78 |
| 10/09/2026 17:42 | 200 | 31.78 |
| 10/09/2026 17:42 | 1 | 31.78 |
| 10/09/2026 17:42 | 2 | 31.78 |
| 10/09/2026 17:42 | 8 | 31.79 |
| 10/09/2026 17:42 | 100 | 31.79 |
| 10/09/2026 17:42 | 40 | 31.79 |
| 10/09/2026 17:41 | 1 | 31.795 |
| 10/09/2026 17:41 | 37 | 31.80 |
| 10/09/2026 17:41 | 100 | 31.80 |
| 10/09/2026 17:41 | 300 | 31.795 |
| 10/09/2026 17:41 | 100 | 31.79 |
| 10/09/2026 17:41 | 100 | 31.79 |
| 10/09/2026 17:41 | 100 | 31.79 |
| 10/09/2026 17:41 | 100 | 31.79 |
| 10/09/2026 17:41 | 100 | 31.79 |
| 10/09/2026 17:41 | 100 | 31.79 |
| 10/09/2026 17:41 | 20 | 31.79 |
| 10/09/2026 17:41 | 100 | 31.79 |
| 10/09/2026 17:41 | 100 | 31.79 |
| 10/09/2026 17:41 | 100 | 31.785 |
| 10/09/2026 17:40 | 100 | 31.78 |
| 10/09/2026 17:40 | 100 | 31.78 |
| 10/09/2026 17:40 | 100 | 31.78 |
| 10/09/2026 17:40 | 100 | 31.78 |
| 10/09/2026 17:40 | 1 | 31.79 |
| 10/09/2026 17:40 | 100 | 31.78 |
| 10/09/2026 17:40 | 86 | 31.77 |
| 10/09/2026 17:40 | 100 | 31.77 |
| 10/09/2026 17:40 | 1 | 31.77 |
| 10/09/2026 17:40 | 100 | 31.77 |
| 10/09/2026 17:40 | 100 | 31.77 |
| 10/09/2026 17:40 | 20 | 31.77 |
| 10/09/2026 17:40 | 1 | 31.77 |
| 10/09/2026 17:40 | 1 | 31.77 |
| 10/09/2026 17:40 | 2 | 31.77 |
| 10/09/2026 17:40 | 1 | 31.77 |
| 10/09/2026 17:40 | 1 | 31.77 |
| 10/09/2026 17:40 | 7 | 31.77 |
| 10/09/2026 17:40 | 12 | 31.77 |
| 10/09/2026 17:40 | 63 | 31.78 |
| 10/09/2026 17:40 | 30 | 31.78 |
| 10/09/2026 17:40 | 1 | 31.78 |
| 10/09/2026 17:40 | 100 | 31.79 |
| 10/09/2026 17:40 | 144 | 31.79 |
| 10/09/2026 17:40 | 1 | 31.79 |
| 10/09/2026 17:38 | 100 | 31.79 |
| 10/09/2026 17:38 | 100 | 31.79 |
| 10/09/2026 17:38 | 6 | 31.79 |
| 10/09/2026 17:38 | 100 | 31.79 |
| 10/09/2026 17:38 | 1 | 31.78 |
| 10/09/2026 17:38 | 100 | 31.78 |
| 10/09/2026 17:38 | 40 | 31.78 |
| 10/09/2026 17:38 | 1 | 31.78 |
| 10/09/2026 17:38 | 100 | 31.78 |
| 10/09/2026 17:38 | 100 | 31.78 |
| 10/09/2026 17:37 | 39 | 31.79 |
| 10/09/2026 17:37 | 60 | 31.79 |
| 10/09/2026 17:37 | 1 | 31.79 |
| 10/09/2026 17:37 | 40 | 31.79 |
| 10/09/2026 17:37 | 100 | 31.785 |
| 10/09/2026 17:37 | 57 | 31.79 |
| 10/09/2026 17:37 | 1 | 31.79 |
| 10/09/2026 17:37 | 1 | 31.795 |
| 10/09/2026 17:36 | 100 | 31.79 |
| 10/09/2026 17:36 | 100 | 31.79 |
| 10/09/2026 17:36 | 100 | 31.79 |
| 10/09/2026 17:36 | 20 | 31.79 |
| 10/09/2026 17:36 | 10 | 31.79 |
| 10/09/2026 17:36 | 40 | 31.78 |
| 10/09/2026 17:36 | 1 | 31.78 |
| 10/09/2026 17:36 | 2 | 31.78 |
| 10/09/2026 17:36 | 20 | 31.78 |
| 10/09/2026 17:35 | 100 | 31.77 |
| 10/09/2026 17:35 | 100 | 31.77 |
| 10/09/2026 17:35 | 5 | 31.76 |
| 10/09/2026 17:35 | 20 | 31.76 |
| 10/09/2026 17:35 | 31 | 31.755 |
| 10/09/2026 17:35 | 100 | 31.75 |
| 10/09/2026 17:35 | 100 | 31.75 |
| 10/09/2026 17:35 | 100 | 31.75 |
| 10/09/2026 17:35 | 10 | 31.75 |
| 10/09/2026 17:35 | 200 | 31.75 |
| 10/09/2026 17:35 | 100 | 31.74 |
| 10/09/2026 17:35 | 100 | 31.74 |
| 10/09/2026 17:35 | 100 | 31.74 |
| 10/09/2026 17:35 | 68 | 31.73 |
| 10/09/2026 17:35 | 100 | 31.73 |
| 10/09/2026 17:35 | 20 | 31.73 |
| 10/09/2026 17:35 | 14 | 31.73 |
| 10/09/2026 17:35 | 1 | 31.73 |
| 10/09/2026 17:35 | 60 | 31.73 |
| 10/09/2026 17:35 | 100 | 31.73 |
| 10/09/2026 17:34 | 27 | 31.735 |
| 10/09/2026 17:34 | 100 | 31.74 |
| 10/09/2026 17:34 | 100 | 31.74 |
| 10/09/2026 17:34 | 100 | 31.74 |
| 10/09/2026 17:34 | 80 | 31.74 |
| 10/09/2026 17:34 | 20 | 31.74 |
| 10/09/2026 17:34 | 10 | 31.74 |
| 10/09/2026 17:34 | 2 | 31.74 |
| 10/09/2026 17:34 | 100 | 31.74 |
| 10/09/2026 17:34 | 100 | 31.73 |
| 10/09/2026 17:34 | 5 | 31.73 |
| 10/09/2026 17:34 | 100 | 31.73 |
| 10/09/2026 17:34 | 10 | 31.73 |
| 10/09/2026 17:34 | 100 | 31.73 |
| 10/09/2026 17:33 | 100 | 31.72 |
| 10/09/2026 17:33 | 6 | 31.72 |
| 10/09/2026 17:33 | 5 | 31.72 |
| 10/09/2026 17:33 | 1 | 31.72 |
| 10/09/2026 17:33 | 18 | 31.72 |
| 10/09/2026 17:33 | 100 | 31.72 |
| 10/09/2026 17:33 | 100 | 31.72 |
| 10/09/2026 17:33 | 100 | 31.71 |
| 10/09/2026 17:33 | 7 | 31.70 |
| 10/09/2026 17:33 | 100 | 31.70 |
| 10/09/2026 17:33 | 100 | 31.70 |
| 10/09/2026 17:33 | 94 | 31.71 |
| 10/09/2026 17:33 | 100 | 31.71 |
| 10/09/2026 17:33 | 100 | 31.71 |
| 10/09/2026 17:33 | 100 | 31.71 |
| 10/09/2026 17:33 | 10 | 31.71 |
| 10/09/2026 17:33 | 1 | 31.70 |
| 10/09/2026 17:33 | 100 | 31.70 |
| 10/09/2026 17:33 | 100 | 31.70 |
| 10/09/2026 17:33 | 10 | 31.70 |
| 10/09/2026 17:33 | 10 | 31.70 |
| 10/09/2026 17:33 | 100 | 31.69 |
| 10/09/2026 17:33 | 100 | 31.69 |
| 10/09/2026 17:33 | 40 | 31.69 |
| 10/09/2026 17:33 | 100 | 31.685 |
| 10/09/2026 17:33 | 34 | 31.69 |
| 10/09/2026 17:33 | 1 | 31.69 |
| 10/09/2026 17:33 | 12 | 31.69 |
| 10/09/2026 17:33 | 40 | 31.69 |
| 10/09/2026 17:32 | 80 | 31.69 |
| 10/09/2026 17:32 | 300 | 31.69 |
| 10/09/2026 17:32 | 100 | 31.69 |
| 10/09/2026 17:32 | 5 | 31.69 |
| 10/09/2026 17:31 | 1 | 31.68 |
| 10/09/2026 17:31 | 100 | 31.70 |
| 10/09/2026 17:31 | 100 | 31.70 |
| 10/09/2026 17:31 | 20 | 31.70 |
| 10/09/2026 17:31 | 20 | 31.70 |
| 10/09/2026 17:31 | 1 | 31.70 |
| 10/09/2026 17:31 | 20 | 31.70 |
| 10/09/2026 17:31 | 1 | 31.695 |
| 10/09/2026 17:30 | 20 | 31.69 |
| 10/09/2026 17:30 | 20 | 31.69 |
| 10/09/2026 17:30 | 100 | 31.69 |
| 10/09/2026 17:30 | 2 | 31.69 |
| 10/09/2026 17:30 | 40 | 31.68 |
| 10/09/2026 17:30 | 100 | 31.69 |
| 10/09/2026 17:30 | 100 | 31.69 |
| 10/09/2026 17:30 | 100 | 31.69 |
| 10/09/2026 17:30 | 1 | 31.695 |
| 10/09/2026 17:30 | 92 | 31.70 |
| 10/09/2026 17:30 | 8 | 31.70 |
| 10/09/2026 17:30 | 100 | 31.71 |
| 10/09/2026 17:30 | 100 | 31.71 |
| 10/09/2026 17:30 | 1 | 31.71 |
| 10/09/2026 17:30 | 20 | 31.71 |
| 10/09/2026 17:30 | 100 | 31.71 |
| 10/09/2026 17:30 | 100 | 31.71 |
| 10/09/2026 17:30 | 40 | 31.72 |
| 10/09/2026 17:29 | 20 | 31.72 |
| 10/09/2026 17:29 | 100 | 31.72 |
| 10/09/2026 17:29 | 100 | 31.72 |
| 10/09/2026 17:29 | 1 | 31.71 |
| 10/09/2026 17:29 | 5 | 31.71 |
| 10/09/2026 17:29 | 100 | 31.71 |
| 10/09/2026 17:29 | 100 | 31.71 |
| 10/09/2026 17:29 | 100 | 31.71 |
| 10/09/2026 17:29 | 92 | 31.70 |
| 10/09/2026 17:29 | 100 | 31.70 |
| 10/09/2026 17:29 | 100 | 31.70 |
| 10/09/2026 17:29 | 100 | 31.70 |
| 10/09/2026 17:29 | 1 | 31.70 |
| 10/09/2026 17:29 | 20 | 31.70 |
| 10/09/2026 17:29 | 100 | 31.69 |
| 10/09/2026 17:29 | 100 | 31.69 |
| 10/09/2026 17:29 | 100 | 31.68 |
| 10/09/2026 17:29 | 100 | 31.67 |
| 10/09/2026 17:28 | 100 | 31.67 |
| 10/09/2026 17:28 | 100 | 31.67 |
| 10/09/2026 17:28 | 200 | 31.67 |
| 10/09/2026 17:28 | 100 | 31.69 |
| 10/09/2026 17:28 | 40 | 31.70 |
| 10/09/2026 17:28 | 97 | 31.70 |
| 10/09/2026 17:28 | 36 | 31.70 |
| 10/09/2026 17:28 | 100 | 31.70 |
| 10/09/2026 17:28 | 100 | 31.70 |
| 10/09/2026 17:28 | 100 | 31.70 |
| 10/09/2026 17:28 | 100 | 31.70 |
| 10/09/2026 17:28 | 20 | 31.70 |
| 10/09/2026 17:28 | 60 | 31.69 |
| 10/09/2026 17:28 | 100 | 31.69 |
| 10/09/2026 17:28 | 100 | 31.69 |
| 10/09/2026 17:28 | 100 | 31.69 |
| 10/09/2026 17:28 | 100 | 31.69 |
| 10/09/2026 17:28 | 100 | 31.69 |
| 10/09/2026 17:28 | 100 | 31.68 |
| 10/09/2026 17:28 | 100 | 31.68 |
| 10/09/2026 17:27 | 100 | 31.685 |
| 10/09/2026 17:27 | 100 | 31.68 |
| 10/09/2026 17:27 | 100 | 31.675 |
| 10/09/2026 17:27 | 100 | 31.68 |
| 10/09/2026 17:27 | 100 | 31.67 |
| 10/09/2026 17:27 | 100 | 31.67 |
| 10/09/2026 17:27 | 37 | 31.66 |
| 10/09/2026 17:27 | 100 | 31.66 |
| 10/09/2026 17:27 | 100 | 31.66 |
| 10/09/2026 17:27 | 100 | 31.66 |
| 10/09/2026 17:27 | 100 | 31.66 |
| 10/09/2026 17:27 | 200 | 31.66 |
| 10/09/2026 17:27 | 100 | 31.66 |
| 10/09/2026 17:27 | 100 | 31.67 |
| 10/09/2026 17:27 | 100 | 31.66 |
| 10/09/2026 17:27 | 66 | 31.67 |
| 10/09/2026 17:27 | 100 | 31.68 |
| 10/09/2026 17:27 | 100 | 31.68 |
| 10/09/2026 17:27 | 100 | 31.68 |
| 10/09/2026 17:27 | 100 | 31.69 |
| 10/09/2026 17:27 | 37 | 31.69 |
| 10/09/2026 17:27 | 100 | 31.69 |
| 10/09/2026 17:27 | 7 | 31.69 |
| 10/09/2026 17:27 | 2 | 31.69 |
| 10/09/2026 17:27 | 6 | 31.69 |
| 10/09/2026 17:27 | 41 | 31.70 |
| 10/09/2026 17:27 | 5 | 31.70 |
| 10/09/2026 17:27 | 100 | 31.70 |
| 10/09/2026 17:27 | 200 | 31.70 |
| 10/09/2026 17:27 | 58 | 31.71 |
| 10/09/2026 17:27 | 42 | 31.71 |
| 10/09/2026 17:27 | 100 | 31.71 |
| 10/09/2026 17:27 | 100 | 31.71 |
| 10/09/2026 17:27 | 100 | 31.71 |
| 10/09/2026 17:27 | 42 | 31.71 |
| 10/09/2026 17:27 | 100 | 31.71 |
| 10/09/2026 17:27 | 10 | 31.72 |
| 10/09/2026 17:27 | 3 | 31.72 |
| 10/09/2026 17:27 | 42 | 31.72 |
| 10/09/2026 17:27 | 100 | 31.73 |
| 10/09/2026 17:27 | 100 | 31.74 |
| 10/09/2026 17:27 | 10 | 31.74 |
| 10/09/2026 17:27 | 100 | 31.75 |
| 10/09/2026 17:27 | 100 | 31.75 |
| 10/09/2026 17:27 | 100 | 31.75 |
| 10/09/2026 17:26 | 100 | 31.755 |
| 10/09/2026 17:26 | 100 | 31.75 |
| 10/09/2026 17:26 | 100 | 31.75 |
| 10/09/2026 17:26 | 20 | 31.76 |
| 10/09/2026 17:26 | 100 | 31.76 |
| 10/09/2026 17:26 | 100 | 31.76 |
| 10/09/2026 17:26 | 100 | 31.76 |
| 10/09/2026 17:26 | 100 | 31.76 |
| 10/09/2026 17:26 | 1 | 31.76 |
| 10/09/2026 17:26 | 100 | 31.76 |
| 10/09/2026 17:26 | 1 | 31.75 |
| 10/09/2026 17:26 | 100 | 31.75 |
| 10/09/2026 17:26 | 100 | 31.75 |
| 10/09/2026 17:26 | 20 | 31.75 |
| 10/09/2026 17:26 | 100 | 31.74 |
| 10/09/2026 17:26 | 100 | 31.74 |
| 10/09/2026 17:26 | 40 | 31.74 |
| 10/09/2026 17:26 | 1 | 31.74 |
| 10/09/2026 17:26 | 20 | 31.74 |
| 10/09/2026 17:26 | 20 | 31.74 |
| 10/09/2026 17:26 | 100 | 31.74 |
| 10/09/2026 17:26 | 100 | 31.73 |
| 10/09/2026 17:26 | 100 | 31.73 |
| 10/09/2026 17:26 | 16 | 31.73 |
| 10/09/2026 17:26 | 84 | 31.73 |
| 10/09/2026 17:26 | 16 | 31.73 |
| 10/09/2026 17:26 | 100 | 31.74 |
| 10/09/2026 17:26 | 7 | 31.74 |
| 10/09/2026 17:26 | 400 | 31.74 |
| 10/09/2026 17:26 | 7 | 31.75 |
| 10/09/2026 17:26 | 1 | 31.75 |
| 10/09/2026 17:26 | 1 | 31.75 |
| 10/09/2026 17:26 | 100 | 31.75 |
| 10/09/2026 17:26 | 100 | 31.75 |
| 10/09/2026 17:26 | 7 | 31.75 |
| 10/09/2026 17:26 | 100 | 31.75 |
| 10/09/2026 17:26 | 100 | 31.745 |
| 10/09/2026 17:25 | 64 | 31.75 |
| 10/09/2026 17:25 | 100 | 31.75 |
| 10/09/2026 17:25 | 100 | 31.76 |
| 10/09/2026 17:25 | 60 | 31.76 |
| 10/09/2026 17:25 | 1 | 31.76 |
| 10/09/2026 17:25 | 100 | 31.76 |
| 10/09/2026 17:25 | 100 | 31.76 |
| 10/09/2026 17:25 | 100 | 31.77 |
| 10/09/2026 17:25 | 60 | 31.77 |
| 10/09/2026 17:25 | 14 | 31.77 |
| 10/09/2026 17:25 | 100 | 31.775 |
| 10/09/2026 17:25 | 100 | 31.77 |
| 10/09/2026 17:24 | 77 | 31.775 |
| 10/09/2026 17:24 | 31 | 31.775 |
| 10/09/2026 17:24 | 100 | 31.775 |
| 10/09/2026 17:24 | 2 | 31.78 |
| 10/09/2026 17:24 | 100 | 31.80 |
| 10/09/2026 17:24 | 4 | 31.80 |
| 10/09/2026 17:24 | 100 | 31.80 |
| 10/09/2026 17:24 | 1 | 31.80 |
| 10/09/2026 17:24 | 6 | 31.80 |
| 10/09/2026 17:24 | 100 | 31.80 |
| 10/09/2026 17:24 | 20 | 31.80 |
| 10/09/2026 17:24 | 20 | 31.80 |
| 10/09/2026 17:24 | 100 | 31.79 |
| 10/09/2026 17:24 | 100 | 31.79 |
| 10/09/2026 17:24 | 100 | 31.79 |
| 10/09/2026 17:24 | 100 | 31.79 |
| 10/09/2026 17:24 | 100 | 31.79 |
| 10/09/2026 17:24 | 100 | 31.79 |
| 10/09/2026 17:24 | 200 | 31.79 |
| 10/09/2026 17:24 | 100 | 31.79 |
| 10/09/2026 17:23 | 1 | 31.79 |
| 10/09/2026 17:23 | 1 | 31.79 |
| 10/09/2026 17:23 | 85 | 31.80 |
| 10/09/2026 17:23 | 100 | 31.805 |
| 10/09/2026 17:23 | 15 | 31.80 |
| 10/09/2026 17:23 | 22 | 31.81 |
| 10/09/2026 17:23 | 100 | 31.82 |
| 10/09/2026 17:22 | 100 | 31.82 |
| 10/09/2026 17:22 | 100 | 31.82 |
| 10/09/2026 17:22 | 100 | 31.82 |
| 10/09/2026 17:22 | 100 | 31.82 |
| 10/09/2026 17:22 | 100 | 31.82 |
| 10/09/2026 17:22 | 300 | 31.82 |
| 10/09/2026 17:22 | 100 | 31.82 |
| 10/09/2026 17:22 | 60 | 31.82 |
| 10/09/2026 17:22 | 100 | 31.815 |
| 10/09/2026 17:22 | 100 | 31.815 |
| 10/09/2026 17:22 | 535 | 31.83 |
| 10/09/2026 17:22 | 57 | 31.83 |
| 10/09/2026 17:22 | 100 | 31.83 |
| 10/09/2026 17:21 | 8 | 31.84 |
| 10/09/2026 17:21 | 8 | 31.84 |
| 10/09/2026 17:21 | 600 | 31.84 |
| 10/09/2026 17:21 | 100 | 31.84 |
| 10/09/2026 17:21 | 5 | 31.85 |
| 10/09/2026 17:21 | 100 | 31.85 |
| 10/09/2026 17:21 | 100 | 31.85 |
| 10/09/2026 17:21 | 80 | 31.85 |
| 10/09/2026 17:21 | 20 | 31.85 |
| 10/09/2026 17:21 | 40 | 31.85 |
| 10/09/2026 17:21 | 20 | 31.85 |
| 10/09/2026 17:21 | 1 | 31.85 |
| 10/09/2026 17:21 | 292 | 31.85 |
| 10/09/2026 17:21 | 200 | 31.85 |
| 10/09/2026 17:21 | 20 | 31.85 |
| 10/09/2026 17:21 | 200 | 31.84 |
| 10/09/2026 17:20 | 100 | 31.835 |
| 10/09/2026 17:20 | 50 | 31.84 |
| 10/09/2026 17:20 | 40 | 31.84 |
| 10/09/2026 17:20 | 100 | 31.84 |
| 10/09/2026 17:20 | 100 | 31.845 |
| 10/09/2026 17:20 | 100 | 31.85 |
| 10/09/2026 17:20 | 50 | 31.85 |
| 10/09/2026 17:20 | 100 | 31.85 |
| 10/09/2026 17:20 | 100 | 31.85 |
| 10/09/2026 17:20 | 100 | 31.85 |
| 10/09/2026 17:20 | 100 | 31.85 |
| 10/09/2026 17:20 | 100 | 31.85 |
| 10/09/2026 17:19 | 100 | 31.84 |
| 10/09/2026 17:19 | 100 | 31.84 |
| 10/09/2026 17:19 | 100 | 31.84 |
| 10/09/2026 17:19 | 200 | 31.84 |
| 10/09/2026 17:19 | 20 | 31.84 |
| 10/09/2026 17:19 | 20 | 31.84 |
| 10/09/2026 17:19 | 100 | 31.83 |
| 10/09/2026 17:19 | 100 | 31.83 |
| 10/09/2026 17:19 | 96 | 31.83 |
| 10/09/2026 17:19 | 4 | 31.83 |
| 10/09/2026 17:19 | 100 | 31.84 |
| 10/09/2026 17:19 | 80 | 31.85 |
| 10/09/2026 17:19 | 100 | 31.85 |
| 10/09/2026 17:19 | 100 | 31.85 |
| 10/09/2026 17:19 | 100 | 31.85 |
| 10/09/2026 17:19 | 100 | 31.85 |
| 10/09/2026 17:19 | 20 | 31.85 |
| 10/09/2026 17:19 | 100 | 31.85 |
| 10/09/2026 17:19 | 100 | 31.845 |
| 10/09/2026 17:19 | 100 | 31.84 |
| 10/09/2026 17:19 | 200 | 31.84 |
| 10/09/2026 17:19 | 100 | 31.84 |
| 10/09/2026 17:19 | 100 | 31.84 |
| 10/09/2026 17:19 | 10 | 31.84 |
| 10/09/2026 17:19 | 100 | 31.83 |
| 10/09/2026 17:19 | 100 | 31.83 |
| 10/09/2026 17:19 | 100 | 31.83 |
| 10/09/2026 17:19 | 100 | 31.83 |
| 10/09/2026 17:19 | 100 | 31.83 |
| 10/09/2026 17:19 | 200 | 31.82 |
| 10/09/2026 17:19 | 2 | 31.82 |
| 10/09/2026 17:19 | 198 | 31.82 |
| 10/09/2026 17:19 | 100 | 31.82 |
| 10/09/2026 17:19 | 89 | 31.82 |
| 10/09/2026 17:19 | 111 | 31.82 |
| 10/09/2026 17:18 | 100 | 31.82 |
| 10/09/2026 17:18 | 100 | 31.825 |
| 10/09/2026 17:18 | 500 | 31.825 |
| 10/09/2026 17:18 | 100 | 31.825 |
| 10/09/2026 17:18 | 2 | 31.83 |
| 10/09/2026 17:18 | 200 | 31.83 |
| 10/09/2026 17:18 | 10 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 10 | 31.83 |
| 10/09/2026 17:18 | 12 | 31.83 |
| 10/09/2026 17:18 | 88 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 200 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 500 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 400 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 200 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 200 | 31.83 |
| 10/09/2026 17:18 | 300 | 31.83 |
| 10/09/2026 17:18 | 300 | 31.83 |
| 10/09/2026 17:18 | 62 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 285 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 15 | 31.83 |
| 10/09/2026 17:18 | 200 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 15 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 8 | 31.83 |
| 10/09/2026 17:18 | 2 | 31.83 |
| 10/09/2026 17:18 | 16 | 31.83 |
| 10/09/2026 17:18 | 2 | 31.83 |
| 10/09/2026 17:18 | 32 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.825 |
| 10/09/2026 17:18 | 200 | 31.83 |
| 10/09/2026 17:18 | 300 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.83 |
| 10/09/2026 17:18 | 1 | 31.83 |
| 10/09/2026 17:18 | 100 | 31.84 |
| 10/09/2026 17:18 | 100 | 31.84 |
| 10/09/2026 17:18 | 100 | 31.84 |
| 10/09/2026 17:18 | 100 | 31.835 |
| 10/09/2026 17:18 | 100 | 31.84 |
| 10/09/2026 17:18 | 100 | 31.84 |
| 10/09/2026 17:18 | 1 | 31.84 |
| 10/09/2026 17:18 | 1 | 31.84 |
| 10/09/2026 17:18 | 200 | 31.85 |
| 10/09/2026 17:18 | 100 | 31.85 |
| 10/09/2026 17:18 | 100 | 31.85 |
| 10/09/2026 17:18 | 1 | 31.85 |
| 10/09/2026 17:18 | 1 | 31.85 |
| 10/09/2026 17:18 | 100 | 31.85 |
| 10/09/2026 17:18 | 100 | 31.85 |
| 10/09/2026 17:18 | 100 | 31.85 |
| 10/09/2026 17:18 | 100 | 31.85 |
| 10/09/2026 17:18 | 200 | 31.86 |
| 10/09/2026 17:18 | 100 | 31.86 |
| 10/09/2026 17:18 | 100 | 31.86 |
| 10/09/2026 17:18 | 100 | 31.86 |
| 10/09/2026 17:18 | 100 | 31.86 |
| 10/09/2026 17:18 | 100 | 31.86 |
| 10/09/2026 17:18 | 100 | 31.86 |
| 10/09/2026 17:18 | 20 | 31.86 |
| 10/09/2026 17:18 | 100 | 31.855 |
| 10/09/2026 17:18 | 20 | 31.855 |
| 10/09/2026 17:18 | 100 | 31.86 |
| 10/09/2026 17:18 | 200 | 31.86 |
| 10/09/2026 17:18 | 100 | 31.86 |
| 10/09/2026 17:18 | 100 | 31.86 |
| 10/09/2026 17:18 | 1 | 31.86 |
| 10/09/2026 17:18 | 2 | 31.86 |
| 10/09/2026 17:18 | 100 | 31.86 |
| 10/09/2026 17:18 | 100 | 31.87 |
| 10/09/2026 17:18 | 60 | 31.87 |
| 10/09/2026 17:18 | 40 | 31.87 |
| 10/09/2026 17:18 | 300 | 31.865 |
| 10/09/2026 17:18 | 240 | 31.87 |
| 10/09/2026 17:18 | 60 | 31.87 |
| 10/09/2026 17:18 | 43 | 31.87 |
| 10/09/2026 17:18 | 100 | 31.87 |
| 10/09/2026 17:18 | 100 | 31.87 |
| 10/09/2026 17:18 | 100 | 31.87 |
| 10/09/2026 17:18 | 100 | 31.87 |
| 10/09/2026 17:18 | 1 | 31.87 |
| 10/09/2026 17:18 | 21 | 31.87 |
| 10/09/2026 17:18 | 100 | 31.87 |
| 10/09/2026 17:18 | 100 | 31.88 |
| 10/09/2026 17:18 | 11 | 31.88 |
| 10/09/2026 17:18 | 100 | 31.88 |
| 10/09/2026 17:18 | 100 | 31.88 |
| 10/09/2026 17:18 | 25 | 31.88 |
| 10/09/2026 17:18 | 100 | 31.89 |
| 10/09/2026 17:18 | 100 | 31.89 |
| 10/09/2026 17:18 | 100 | 31.89 |
| 10/09/2026 17:18 | 2 | 31.89 |
| 10/09/2026 17:18 | 29 | 31.89 |
| 10/09/2026 17:18 | 100 | 31.90 |
| 10/09/2026 17:18 | 34 | 31.90 |
| 10/09/2026 17:18 | 100 | 31.90 |
| 10/09/2026 17:18 | 30 | 31.90 |
| 10/09/2026 17:18 | 70 | 31.90 |
| 10/09/2026 17:18 | 66 | 31.90 |
| 10/09/2026 17:18 | 29 | 31.90 |
| 10/09/2026 17:18 | 5 | 31.90 |
| 10/09/2026 17:18 | 100 | 31.91 |
| 10/09/2026 17:18 | 100 | 31.91 |
| 10/09/2026 17:18 | 100 | 31.91 |
| 10/09/2026 17:18 | 15 | 31.91 |
| 10/09/2026 17:18 | 1 | 31.91 |
| 10/09/2026 17:18 | 5 | 31.91 |
| 10/09/2026 17:18 | 100 | 31.90 |
| 10/09/2026 17:18 | 100 | 31.90 |
| 10/09/2026 17:18 | 100 | 31.90 |
| 10/09/2026 17:18 | 100 | 31.90 |
| 10/09/2026 17:18 | 1 | 31.90 |
| 10/09/2026 17:18 | 100 | 31.90 |
| 10/09/2026 17:17 | 126 | 31.885 |
| 10/09/2026 17:17 | 100 | 31.885 |
| 10/09/2026 17:17 | 5 | 31.89 |
| 10/09/2026 17:17 | 80 | 31.89 |
| 10/09/2026 17:17 | 200 | 31.89 |
| 10/09/2026 17:17 | 100 | 31.89 |
| 10/09/2026 17:17 | 100 | 31.89 |
| 10/09/2026 17:17 | 200 | 31.89 |
| 10/09/2026 17:17 | 100 | 31.89 |
| 10/09/2026 17:17 | 100 | 31.89 |
| 10/09/2026 17:17 | 1 | 31.89 |
| 10/09/2026 17:17 | 100 | 31.89 |
| 10/09/2026 17:17 | 100 | 31.88 |
| 10/09/2026 17:17 | 100 | 31.88 |
| 10/09/2026 17:17 | 100 | 31.88 |
| 10/09/2026 17:17 | 100 | 31.88 |
| 10/09/2026 17:17 | 100 | 31.88 |
| 10/09/2026 17:17 | 100 | 31.885 |
| 10/09/2026 17:17 | 100 | 31.88 |
| 10/09/2026 17:17 | 100 | 31.88 |
| 10/09/2026 17:17 | 100 | 31.88 |
| 10/09/2026 17:17 | 100 | 31.88 |
| 10/09/2026 17:17 | 200 | 31.88 |
| 10/09/2026 17:17 | 100 | 31.88 |
| 10/09/2026 17:17 | 100 | 31.88 |
| 10/09/2026 17:17 | 98 | 31.88 |
| 10/09/2026 17:17 | 2 | 31.88 |
| 10/09/2026 17:17 | 20 | 31.87 |
| 10/09/2026 17:17 | 20 | 31.87 |
| 10/09/2026 17:17 | 100 | 31.87 |
| 10/09/2026 17:17 | 51 | 31.87 |
| 10/09/2026 17:16 | 4 | 31.88 |
| 10/09/2026 17:16 | 100 | 31.89 |
| 10/09/2026 17:16 | 100 | 31.89 |
| 10/09/2026 17:16 | 40 | 31.89 |
| 10/09/2026 17:16 | 100 | 31.89 |
| 10/09/2026 17:16 | 100 | 31.89 |
| 10/09/2026 17:16 | 57 | 31.89 |
| 10/09/2026 17:16 | 70 | 31.89 |
| 10/09/2026 17:16 | 30 | 31.89 |
| 10/09/2026 17:16 | 100 | 31.89 |
| 10/09/2026 17:16 | 100 | 31.90 |
| 10/09/2026 17:16 | 100 | 31.90 |
| 10/09/2026 17:16 | 100 | 31.90 |
| 10/09/2026 17:16 | 100 | 31.90 |
| 10/09/2026 17:16 | 88 | 31.90 |
| 10/09/2026 17:16 | 12 | 31.90 |
| 10/09/2026 17:16 | 6 | 31.90 |
| 10/09/2026 17:16 | 6 | 31.90 |
| 10/09/2026 17:16 | 100 | 31.905 |
| 10/09/2026 17:16 | 20 | 31.91 |
| 10/09/2026 17:16 | 60 | 31.91 |
| 10/09/2026 17:16 | 20 | 31.91 |
| 10/09/2026 17:16 | 20 | 31.91 |
| 10/09/2026 17:16 | 80 | 31.92 |
| 10/09/2026 17:16 | 100 | 31.92 |
| 10/09/2026 17:16 | 100 | 31.92 |
| 10/09/2026 17:16 | 100 | 31.92 |
| 10/09/2026 17:15 | 200 | 31.915 |
| 10/09/2026 17:15 | 100 | 31.92 |
| 10/09/2026 17:15 | 100 | 31.92 |
| 10/09/2026 17:15 | 100 | 31.92 |
| 10/09/2026 17:15 | 80 | 31.92 |
| 10/09/2026 17:15 | 100 | 31.92 |
| 10/09/2026 17:15 | 100 | 31.905 |
| 10/09/2026 17:14 | 100 | 31.91 |
| 10/09/2026 17:14 | 89 | 31.91 |
| 10/09/2026 17:14 | 100 | 31.91 |
| 10/09/2026 17:14 | 100 | 31.91 |
| 10/09/2026 17:14 | 100 | 31.93 |
| 10/09/2026 17:14 | 100 | 31.93 |
| 10/09/2026 17:14 | 20 | 31.93 |
| 10/09/2026 17:14 | 100 | 31.93 |
| 10/09/2026 17:14 | 100 | 31.925 |
| 10/09/2026 17:14 | 9 | 31.92 |
| 10/09/2026 17:14 | 100 | 31.92 |
| 10/09/2026 17:14 | 40 | 31.92 |
| 10/09/2026 17:14 | 20 | 31.92 |
| 10/09/2026 17:14 | 100 | 31.92 |
| 10/09/2026 17:14 | 100 | 31.915 |
| 10/09/2026 17:14 | 100 | 31.915 |
| 10/09/2026 17:14 | 47 | 31.91 |
| 10/09/2026 17:14 | 100 | 31.91 |
| 10/09/2026 17:14 | 100 | 31.91 |
| 10/09/2026 17:14 | 100 | 31.91 |
| 10/09/2026 17:14 | 100 | 31.91 |
| 10/09/2026 17:14 | 48 | 31.91 |
| 10/09/2026 17:14 | 100 | 31.91 |
| 10/09/2026 17:14 | 100 | 31.91 |
| 10/09/2026 17:14 | 100 | 31.92 |
| 10/09/2026 17:13 | 63 | 31.92 |
| 10/09/2026 17:13 | 100 | 31.93 |
| 10/09/2026 17:13 | 100 | 31.935 |
| 10/09/2026 17:13 | 100 | 31.94 |
| 10/09/2026 17:13 | 200 | 31.95 |
| 10/09/2026 17:12 | 100 | 31.96 |
| 10/09/2026 17:12 | 100 | 31.96 |
| 10/09/2026 17:12 | 10 | 31.96 |
| 10/09/2026 17:12 | 20 | 31.96 |
| 10/09/2026 17:12 | 200 | 31.96 |
| 10/09/2026 17:12 | 1 | 31.95 |
| 10/09/2026 17:12 | 20 | 31.95 |
| 10/09/2026 17:12 | 100 | 31.945 |
| 10/09/2026 17:12 | 100 | 31.94 |
| 10/09/2026 17:12 | 100 | 31.945 |
| 10/09/2026 17:12 | 100 | 31.94 |
| 10/09/2026 17:12 | 100 | 31.94 |
| 10/09/2026 17:12 | 20 | 31.93 |
| 10/09/2026 17:12 | 20 | 31.93 |
| 10/09/2026 17:12 | 100 | 31.93 |
| 10/09/2026 17:12 | 100 | 31.93 |
| 10/09/2026 17:12 | 82 | 31.92 |
| 10/09/2026 17:12 | 124 | 31.92 |
| 10/09/2026 17:12 | 300 | 31.925 |
| 10/09/2026 17:12 | 100 | 31.925 |
| 10/09/2026 17:12 | 300 | 31.92 |
| 10/09/2026 17:12 | 40 | 31.92 |
| 10/09/2026 17:12 | 100 | 31.915 |
| 10/09/2026 17:12 | 85 | 31.92 |
| 10/09/2026 17:11 | 100 | 31.93 |
| 10/09/2026 17:11 | 12 | 31.94 |
| 10/09/2026 17:11 | 1 | 31.94 |
| 10/09/2026 17:11 | 10 | 31.94 |
| 10/09/2026 17:11 | 100 | 31.94 |
| 10/09/2026 17:11 | 10 | 31.94 |
| 10/09/2026 17:11 | 100 | 31.94 |
| 10/09/2026 17:11 | 100 | 31.94 |
| 10/09/2026 17:11 | 100 | 31.935 |
| 10/09/2026 17:11 | 20 | 31.93 |
| 10/09/2026 17:11 | 99 | 31.93 |
| 10/09/2026 17:11 | 1 | 31.93 |
| 10/09/2026 17:11 | 20 | 31.93 |
| 10/09/2026 17:11 | 10 | 31.92 |
| 10/09/2026 17:11 | 10 | 31.92 |
| 10/09/2026 17:11 | 100 | 31.915 |
| 10/09/2026 17:10 | 40 | 31.93 |
| 10/09/2026 17:10 | 10 | 31.93 |
| 10/09/2026 17:10 | 100 | 31.925 |
| 10/09/2026 17:10 | 100 | 31.925 |
| 10/09/2026 17:10 | 17 | 31.92 |
| 10/09/2026 17:10 | 10 | 31.92 |
| 10/09/2026 17:10 | 9 | 31.92 |
| 10/09/2026 17:10 | 1 | 31.92 |
| 10/09/2026 17:10 | 100 | 31.91 |
| 10/09/2026 17:10 | 20 | 31.91 |
| 10/09/2026 17:10 | 100 | 31.91 |
| 10/09/2026 17:10 | 4 | 31.90 |
| 10/09/2026 17:10 | 6 | 31.90 |
| 10/09/2026 17:10 | 100 | 31.90 |
| 10/09/2026 17:10 | 80 | 31.90 |
| 10/09/2026 17:10 | 40 | 31.90 |
| 10/09/2026 17:09 | 8 | 31.90 |
| 10/09/2026 17:09 | 100 | 31.90 |
| 10/09/2026 17:09 | 100 | 31.90 |
| 10/09/2026 17:09 | 100 | 31.91 |
| 10/09/2026 17:09 | 87 | 31.91 |
| 10/09/2026 17:09 | 100 | 31.91 |
| 10/09/2026 17:09 | 1 | 31.91 |
| 10/09/2026 17:09 | 8 | 31.91 |
| 10/09/2026 17:09 | 100 | 31.91 |
| 10/09/2026 17:09 | 2 | 31.91 |
| 10/09/2026 17:09 | 100 | 31.91 |
| 10/09/2026 17:09 | 100 | 31.905 |
| 10/09/2026 17:09 | 70 | 31.90 |
| 10/09/2026 17:09 | 30 | 31.90 |
| 10/09/2026 17:09 | 8 | 31.90 |
| 10/09/2026 17:09 | 2 | 31.90 |
| 10/09/2026 17:09 | 100 | 31.90 |
| 10/09/2026 17:08 | 100 | 31.895 |
| 10/09/2026 17:08 | 100 | 31.89 |
| 10/09/2026 17:08 | 100 | 31.895 |
| 10/09/2026 17:08 | 86 | 31.89 |
| 10/09/2026 17:08 | 100 | 31.89 |
| 10/09/2026 17:08 | 35 | 31.89 |
| 10/09/2026 17:08 | 20 | 31.89 |
| 10/09/2026 17:08 | 100 | 31.89 |
| 10/09/2026 17:08 | 100 | 31.885 |
| 10/09/2026 17:08 | 140 | 31.885 |
| 10/09/2026 17:08 | 100 | 31.885 |
| 10/09/2026 17:07 | 40 | 31.89 |
| 10/09/2026 17:07 | 100 | 31.885 |
| 10/09/2026 17:06 | 5 | 31.89 |
| 10/09/2026 17:06 | 98 | 31.89 |
| 10/09/2026 17:06 | 2 | 31.89 |
| 10/09/2026 17:06 | 8 | 31.885 |
| 10/09/2026 17:06 | 100 | 31.885 |
| 10/09/2026 17:06 | 100 | 31.88 |
| 10/09/2026 17:06 | 5 | 31.88 |
| 10/09/2026 17:06 | 100 | 31.875 |
| 10/09/2026 17:06 | 100 | 31.875 |
| 10/09/2026 17:06 | 100 | 31.87 |
| 10/09/2026 17:06 | 80 | 31.86 |
| 10/09/2026 17:06 | 20 | 31.86 |
| 10/09/2026 17:04 | 100 | 31.85 |
| 10/09/2026 17:04 | 300 | 31.85 |
| 10/09/2026 17:04 | 300 | 31.85 |
| 10/09/2026 17:04 | 200 | 31.85 |
| 10/09/2026 17:04 | 20 | 31.85 |
| 10/09/2026 17:04 | 2 | 31.85 |
| 10/09/2026 17:04 | 100 | 31.855 |
| 10/09/2026 17:04 | 100 | 31.86 |
| 10/09/2026 17:04 | 100 | 31.87 |
| 10/09/2026 17:04 | 100 | 31.87 |
| 10/09/2026 17:04 | 100 | 31.875 |
| 10/09/2026 17:04 | 347 | 31.875 |
| 10/09/2026 17:04 | 100 | 31.87 |
| 10/09/2026 17:04 | 62 | 31.87 |
| 10/09/2026 17:04 | 100 | 31.87 |
| 10/09/2026 17:04 | 100 | 31.86 |
| 10/09/2026 17:04 | 20 | 31.86 |
| 10/09/2026 17:04 | 100 | 31.86 |
| 10/09/2026 17:04 | 100 | 31.86 |
| 10/09/2026 17:04 | 100 | 31.85 |
| 10/09/2026 17:04 | 100 | 31.85 |
| 10/09/2026 17:04 | 100 | 31.85 |
| 10/09/2026 17:04 | 100 | 31.85 |
| 10/09/2026 17:04 | 100 | 31.85 |
| 10/09/2026 17:04 | 100 | 31.845 |
| 10/09/2026 17:04 | 100 | 31.845 |
| 10/09/2026 17:04 | 102 | 31.85 |
| 10/09/2026 17:04 | 100 | 31.85 |
| 10/09/2026 17:04 | 10 | 31.85 |
| 10/09/2026 17:04 | 100 | 31.85 |
| 10/09/2026 17:04 | 100 | 31.845 |
| 10/09/2026 17:04 | 100 | 31.84 |
| 10/09/2026 17:04 | 100 | 31.84 |
| 10/09/2026 17:04 | 100 | 31.84 |
| 10/09/2026 17:04 | 100 | 31.84 |
| 10/09/2026 17:04 | 30 | 31.83 |
| 10/09/2026 17:04 | 100 | 31.83 |
| 10/09/2026 17:04 | 100 | 31.83 |
| 10/09/2026 17:04 | 100 | 31.82 |
| 10/09/2026 17:04 | 100 | 31.82 |
| 10/09/2026 17:04 | 100 | 31.82 |
| 10/09/2026 17:04 | 100 | 31.82 |
| 10/09/2026 17:04 | 40 | 31.82 |
| 10/09/2026 17:04 | 52 | 31.82 |
| 10/09/2026 17:04 | 100 | 31.82 |
| 10/09/2026 17:04 | 52 | 31.83 |
| 10/09/2026 17:04 | 100 | 31.825 |
| 10/09/2026 17:04 | 52 | 31.83 |
| 10/09/2026 17:04 | 100 | 31.83 |
| 10/09/2026 17:04 | 100 | 31.83 |
| 10/09/2026 17:04 | 19 | 31.83 |
| 10/09/2026 17:04 | 100 | 31.825 |
| 10/09/2026 17:04 | 81 | 31.83 |
| 10/09/2026 17:04 | 100 | 31.825 |
| 10/09/2026 17:04 | 100 | 31.83 |
| 10/09/2026 17:04 | 80 | 31.835 |
| 10/09/2026 17:04 | 20 | 31.835 |
| 10/09/2026 17:04 | 100 | 31.84 |
| 10/09/2026 17:04 | 100 | 31.84 |
| 10/09/2026 17:04 | 100 | 31.835 |
| 10/09/2026 17:04 | 100 | 31.83 |
| 10/09/2026 17:04 | 100 | 31.83 |
| 10/09/2026 17:04 | 100 | 31.83 |
| 10/09/2026 17:04 | 100 | 31.83 |
| 10/09/2026 17:04 | 100 | 31.83 |
| 10/09/2026 17:04 | 100 | 31.82 |
| 10/09/2026 17:04 | 200 | 31.82 |
| 10/09/2026 17:04 | 100 | 31.82 |
| 10/09/2026 17:04 | 500 | 31.82 |
| 10/09/2026 17:04 | 200 | 31.82 |
| 10/09/2026 17:04 | 200 | 31.82 |
| 10/09/2026 17:04 | 100 | 31.82 |
| 10/09/2026 17:03 | 100 | 31.81 |
| 10/09/2026 17:03 | 100 | 31.81 |
| 10/09/2026 17:03 | 100 | 31.81 |
| 10/09/2026 17:03 | 100 | 31.81 |
| 10/09/2026 17:03 | 100 | 31.81 |
| 10/09/2026 17:03 | 100 | 31.81 |
| 10/09/2026 17:03 | 100 | 31.81 |
| 10/09/2026 17:03 | 100 | 31.81 |
| 10/09/2026 17:03 | 100 | 31.81 |
| 10/09/2026 17:03 | 100 | 31.81 |
| 10/09/2026 17:03 | 100 | 31.81 |
| 10/09/2026 17:03 | 100 | 31.81 |
| 10/09/2026 17:03 | 100 | 31.81 |
| 10/09/2026 17:03 | 100 | 31.81 |
| 10/09/2026 17:03 | 100 | 31.81 |
| 10/09/2026 17:03 | 100 | 31.81 |
| 10/09/2026 17:03 | 19 | 31.81 |
| 10/09/2026 17:03 | 100 | 31.81 |
| 10/09/2026 17:03 | 1 | 31.81 |
| 10/09/2026 17:03 | 200 | 31.81 |
| 10/09/2026 17:03 | 97 | 31.83 |
| 10/09/2026 17:03 | 100 | 31.83 |
| 10/09/2026 17:03 | 100 | 31.835 |
| 10/09/2026 17:03 | 100 | 31.835 |
| 10/09/2026 17:03 | 100 | 31.83 |
| 10/09/2026 17:03 | 100 | 31.83 |
| 10/09/2026 17:03 | 100 | 31.84 |
| 10/09/2026 17:03 | 28 | 31.85 |
| 10/09/2026 17:03 | 100 | 31.86 |
| 10/09/2026 17:03 | 100 | 31.87 |
| 10/09/2026 17:03 | 100 | 31.865 |
| 10/09/2026 17:03 | 100 | 31.865 |
| 10/09/2026 17:03 | 250 | 31.865 |
| 10/09/2026 17:03 | 100 | 31.865 |
| 10/09/2026 17:03 | 100 | 31.87 |
| 10/09/2026 17:03 | 102 | 31.87 |
| 10/09/2026 17:03 | 100 | 31.87 |
| 10/09/2026 17:03 | 100 | 31.865 |
| 10/09/2026 17:03 | 10 | 31.87 |
| 10/09/2026 17:03 | 100 | 31.87 |
| 10/09/2026 17:03 | 40 | 31.87 |
| 10/09/2026 17:03 | 100 | 31.87 |
| 10/09/2026 17:03 | 100 | 31.87 |
| 10/09/2026 17:03 | 100 | 31.87 |
| 10/09/2026 17:03 | 100 | 31.865 |
| 10/09/2026 17:03 | 500 | 31.865 |
| 10/09/2026 17:03 | 100 | 31.865 |
| 10/09/2026 17:03 | 100 | 31.87 |
| 10/09/2026 17:03 | 100 | 31.87 |
| 10/09/2026 17:03 | 100 | 31.87 |
| 10/09/2026 17:03 | 20 | 31.87 |
| 10/09/2026 17:03 | 100 | 31.86 |
| 10/09/2026 17:03 | 100 | 31.86 |
| 10/09/2026 17:03 | 100 | 31.86 |
| 10/09/2026 17:03 | 20 | 31.86 |
| 10/09/2026 17:03 | 1 | 31.86 |
| 10/09/2026 17:03 | 100 | 31.86 |
| 10/09/2026 17:03 | 100 | 31.86 |
| 10/09/2026 17:03 | 100 | 31.86 |
| 10/09/2026 17:03 | 46 | 31.85 |
| 10/09/2026 17:03 | 54 | 31.85 |
| 10/09/2026 17:03 | 100 | 31.85 |
| 10/09/2026 17:03 | 100 | 31.85 |
| 10/09/2026 17:03 | 100 | 31.85 |
| 10/09/2026 17:03 | 200 | 31.85 |
| 10/09/2026 17:03 | 200 | 31.85 |
| 10/09/2026 17:03 | 100 | 31.85 |
| 10/09/2026 17:03 | 100 | 31.85 |
| 10/09/2026 17:03 | 100 | 31.85 |
| 10/09/2026 17:03 | 109 | 31.85 |
| 10/09/2026 17:03 | 100 | 31.85 |
| 10/09/2026 17:03 | 20 | 31.85 |
| 10/09/2026 17:03 | 5 | 31.85 |
| 10/09/2026 17:03 | 100 | 31.845 |
| 10/09/2026 17:03 | 92 | 31.84 |
| 10/09/2026 17:03 | 8 | 31.84 |
| 10/09/2026 17:03 | 100 | 31.84 |
| 10/09/2026 17:03 | 100 | 31.84 |
| 10/09/2026 17:03 | 400 | 31.84 |
| 10/09/2026 17:03 | 100 | 31.84 |
| 10/09/2026 17:03 | 200 | 31.83 |
| 10/09/2026 17:03 | 400 | 31.83 |
| 10/09/2026 17:03 | 100 | 31.83 |
| 10/09/2026 17:03 | 100 | 31.83 |
| 10/09/2026 17:03 | 100 | 31.83 |
| 10/09/2026 17:03 | 2 | 31.83 |
| 10/09/2026 17:03 | 100 | 31.84 |
| 10/09/2026 17:03 | 100 | 31.845 |
| 10/09/2026 17:03 | 30 | 31.85 |
| 10/09/2026 17:03 | 200 | 31.855 |
| 10/09/2026 17:03 | 100 | 31.87 |
| 10/09/2026 17:03 | 200 | 31.88 |
| 10/09/2026 17:03 | 100 | 31.88 |
| 10/09/2026 17:03 | 200 | 31.88 |
| 10/09/2026 17:03 | 40 | 31.88 |
| 10/09/2026 17:03 | 100 | 31.88 |
| 10/09/2026 17:03 | 1 | 31.875 |
| 10/09/2026 17:03 | 100 | 31.87 |
| 10/09/2026 17:03 | 100 | 31.87 |
| 10/09/2026 17:03 | 83 | 31.88 |
| 10/09/2026 17:03 | 637 | 31.88 |
| 10/09/2026 17:03 | 53 | 31.88 |
| 10/09/2026 17:03 | 100 | 31.89 |
| 10/09/2026 17:03 | 100 | 31.89 |
| 10/09/2026 17:03 | 100 | 31.89 |
| 10/09/2026 17:03 | 100 | 31.90 |
| 10/09/2026 17:03 | 100 | 31.90 |
| 10/09/2026 17:03 | 100 | 31.90 |
| 10/09/2026 17:03 | 100 | 31.90 |
| 10/09/2026 17:03 | 48 | 31.90 |
| 10/09/2026 17:03 | 100 | 31.895 |
| 10/09/2026 17:03 | 100 | 31.90 |
| 10/09/2026 17:03 | 100 | 31.90 |
| 10/09/2026 17:03 | 8 | 31.91 |
| 10/09/2026 17:03 | 92 | 31.91 |
| 10/09/2026 17:03 | 8 | 31.91 |
| 10/09/2026 17:03 | 100 | 31.905 |
| 10/09/2026 17:03 | 100 | 31.90 |
| 10/09/2026 17:03 | 100 | 31.90 |
| 10/09/2026 17:03 | 100 | 31.90 |
| 10/09/2026 17:03 | 100 | 31.90 |
| 10/09/2026 17:03 | 40 | 31.90 |
| 10/09/2026 17:03 | 100 | 31.90 |
| 10/09/2026 17:03 | 100 | 31.905 |
| 10/09/2026 17:03 | 100 | 31.90 |
| 10/09/2026 17:03 | 100 | 31.90 |
| 10/09/2026 17:03 | 6 | 31.90 |
| 10/09/2026 17:03 | 8 | 31.90 |
| 10/09/2026 17:03 | 39 | 31.89 |
| 10/09/2026 17:03 | 74 | 31.89 |
| 10/09/2026 17:03 | 26 | 31.89 |
| 10/09/2026 17:03 | 100 | 31.88 |
| 10/09/2026 17:03 | 100 | 31.88 |
| 10/09/2026 17:03 | 100 | 31.88 |
| 10/09/2026 17:03 | 100 | 31.87 |
| 10/09/2026 17:03 | 200 | 31.87 |
| 10/09/2026 17:03 | 43 | 31.87 |
| 10/09/2026 17:02 | 100 | 31.87 |
| 10/09/2026 17:02 | 100 | 31.87 |
| 10/09/2026 17:02 | 100 | 31.87 |
| 10/09/2026 17:02 | 100 | 31.865 |
| 10/09/2026 17:02 | 100 | 31.87 |
| 10/09/2026 17:02 | 100 | 31.87 |
| 10/09/2026 17:02 | 100 | 31.87 |
| 10/09/2026 17:02 | 10 | 31.87 |
| 10/09/2026 17:02 | 96 | 31.87 |
| 10/09/2026 17:02 | 4 | 31.87 |
| 10/09/2026 17:02 | 1 | 31.86 |
| 10/09/2026 17:02 | 100 | 31.86 |
| 10/09/2026 17:02 | 100 | 31.86 |
| 10/09/2026 17:02 | 100 | 31.85 |
| 10/09/2026 17:02 | 100 | 31.85 |
| 10/09/2026 17:02 | 100 | 31.85 |
| 10/09/2026 17:02 | 100 | 31.85 |
| 10/09/2026 17:02 | 300 | 31.85 |
| 10/09/2026 17:02 | 100 | 31.85 |
| 10/09/2026 17:02 | 100 | 31.84 |
| 10/09/2026 17:02 | 31 | 31.845 |
| 10/09/2026 17:02 | 100 | 31.85 |
| 10/09/2026 17:02 | 20 | 31.86 |
| 10/09/2026 17:02 | 3 | 31.87 |
| 10/09/2026 17:02 | 100 | 31.87 |
| 10/09/2026 17:02 | 100 | 31.87 |
| 10/09/2026 17:02 | 100 | 31.87 |
| 10/09/2026 17:02 | 99 | 31.87 |
| 10/09/2026 17:02 | 100 | 31.87 |
| 10/09/2026 17:02 | 100 | 31.87 |
| 10/09/2026 17:02 | 100 | 31.86 |
| 10/09/2026 17:02 | 100 | 31.86 |
| 10/09/2026 17:02 | 100 | 31.86 |
| 10/09/2026 17:02 | 100 | 31.86 |
| 10/09/2026 17:02 | 100 | 31.86 |
| 10/09/2026 17:02 | 200 | 31.86 |
| 10/09/2026 17:02 | 100 | 31.86 |
| 10/09/2026 17:02 | 100 | 31.86 |
| 10/09/2026 17:01 | 100 | 31.85 |
| 10/09/2026 17:01 | 100 | 31.85 |
| 10/09/2026 17:01 | 100 | 31.85 |
| 10/09/2026 17:01 | 100 | 31.85 |
| 10/09/2026 17:01 | 100 | 31.85 |
| 10/09/2026 17:01 | 100 | 31.85 |
| 10/09/2026 17:01 | 100 | 31.85 |
| 10/09/2026 17:01 | 100 | 31.86 |
| 10/09/2026 17:01 | 100 | 31.86 |
| 10/09/2026 17:01 | 2 | 31.86 |
| 10/09/2026 17:01 | 1 | 31.87 |
| 10/09/2026 17:01 | 73 | 31.87 |
| 10/09/2026 17:01 | 100 | 31.88 |
| 10/09/2026 17:01 | 4 | 31.88 |
| 10/09/2026 17:01 | 20 | 31.89 |
| 10/09/2026 17:01 | 100 | 31.89 |
| 10/09/2026 17:00 | 1 | 31.89 |
| 10/09/2026 17:00 | 24 | 31.88 |
| 10/09/2026 17:00 | 100 | 31.88 |
| 10/09/2026 17:00 | 100 | 31.88 |
| 10/09/2026 17:00 | 500 | 31.87 |
| 10/09/2026 17:00 | 300 | 31.87 |
| 10/09/2026 17:00 | 100 | 31.87 |
| 10/09/2026 16:59 | 100 | 31.87 |
| 10/09/2026 16:59 | 100 | 31.87 |
| 10/09/2026 16:59 | 33 | 31.87 |
| 10/09/2026 16:59 | 100 | 31.88 |
| 10/09/2026 16:59 | 200 | 31.88 |
| 10/09/2026 16:59 | 100 | 31.88 |
| 10/09/2026 16:59 | 597 | 31.88 |
| 10/09/2026 16:59 | 631 | 31.88 |
| 10/09/2026 16:59 | 30 | 31.89 |
| 10/09/2026 16:59 | 40 | 31.89 |
| 10/09/2026 16:59 | 130 | 31.895 |
| 10/09/2026 16:59 | 170 | 31.895 |
| 10/09/2026 16:59 | 100 | 31.89 |
| 10/09/2026 16:59 | 100 | 31.89 |
| 10/09/2026 16:59 | 100 | 31.89 |
| 10/09/2026 16:59 | 100 | 31.89 |
| 10/09/2026 16:59 | 100 | 31.89 |
| 10/09/2026 16:59 | 26 | 31.88 |
| 10/09/2026 16:59 | 20 | 31.88 |
| 10/09/2026 16:59 | 10 | 31.88 |
| 10/09/2026 16:59 | 200 | 31.88 |
| 10/09/2026 16:59 | 200 | 31.88 |
| 10/09/2026 16:59 | 100 | 31.88 |
| 10/09/2026 16:59 | 10 | 31.88 |
| 10/09/2026 16:59 | 100 | 31.88 |
| 10/09/2026 16:59 | 10 | 31.88 |
| 10/09/2026 16:59 | 9 | 31.88 |
| 10/09/2026 16:59 | 10 | 31.88 |
| 10/09/2026 16:59 | 20 | 31.87 |
| 10/09/2026 16:58 | 100 | 31.86 |
| 10/09/2026 16:58 | 178 | 31.86 |
| 10/09/2026 16:58 | 100 | 31.865 |
| 10/09/2026 16:58 | 100 | 31.85 |
| 10/09/2026 16:58 | 100 | 31.845 |
| 10/09/2026 16:58 | 100 | 31.84 |
| 10/09/2026 16:57 | 5 | 31.84 |
| 10/09/2026 16:57 | 55 | 31.85 |
| 10/09/2026 16:57 | 100 | 31.86 |
| 10/09/2026 16:57 | 100 | 31.86 |
| 10/09/2026 16:57 | 100 | 31.865 |
| 10/09/2026 16:57 | 100 | 31.87 |
| 10/09/2026 16:56 | 100 | 31.86 |
| 10/09/2026 16:56 | 100 | 31.86 |
| 10/09/2026 16:56 | 100 | 31.86 |
| 10/09/2026 16:56 | 45 | 31.86 |
| 10/09/2026 16:56 | 100 | 31.86 |
| 10/09/2026 16:56 | 100 | 31.86 |
| 10/09/2026 16:56 | 100 | 31.87 |
| 10/09/2026 16:56 | 1 | 31.87 |
| 10/09/2026 16:56 | 100 | 31.87 |
| 10/09/2026 16:56 | 100 | 31.87 |
| 10/09/2026 16:56 | 100 | 31.87 |
| 10/09/2026 16:56 | 100 | 31.87 |
| 10/09/2026 16:56 | 100 | 31.87 |
| 10/09/2026 16:56 | 100 | 31.87 |
| 10/09/2026 16:56 | 100 | 31.87 |
| 10/09/2026 16:56 | 10 | 31.87 |
| 10/09/2026 16:56 | 80 | 31.86 |
| 10/09/2026 16:56 | 20 | 31.86 |
| 10/09/2026 16:55 | 1 | 31.85 |
| 10/09/2026 16:55 | 99 | 31.85 |
| 10/09/2026 16:55 | 100 | 31.85 |
| 10/09/2026 16:55 | 100 | 31.85 |
| 10/09/2026 16:55 | 100 | 31.845 |
| 10/09/2026 16:55 | 200 | 31.845 |
| 10/09/2026 16:55 | 100 | 31.845 |
| 10/09/2026 16:55 | 100 | 31.84 |
| 10/09/2026 16:55 | 100 | 31.84 |
| 10/09/2026 16:55 | 100 | 31.84 |
| 10/09/2026 16:55 | 100 | 31.84 |
| 10/09/2026 16:55 | 100 | 31.835 |
| 10/09/2026 16:55 | 100 | 31.83 |
| 10/09/2026 16:55 | 100 | 31.83 |
| 10/09/2026 16:55 | 100 | 31.84 |
| 10/09/2026 16:55 | 100 | 31.84 |
| 10/09/2026 16:54 | 100 | 31.85 |
| 10/09/2026 16:54 | 100 | 31.85 |
| 10/09/2026 16:54 | 100 | 31.85 |
| 10/09/2026 16:54 | 100 | 31.85 |
| 10/09/2026 16:54 | 100 | 31.845 |
| 10/09/2026 16:54 | 99 | 31.85 |
| 10/09/2026 16:54 | 1 | 31.85 |
| 10/09/2026 16:54 | 100 | 31.85 |
| 10/09/2026 16:54 | 100 | 31.85 |
| 10/09/2026 16:54 | 100 | 31.85 |
| 10/09/2026 16:54 | 100 | 31.85 |
| 10/09/2026 16:54 | 1 | 31.85 |
| 10/09/2026 16:54 | 100 | 31.86 |
| 10/09/2026 16:54 | 2 | 31.86 |
| 10/09/2026 16:54 | 7 | 31.86 |
| 10/09/2026 16:54 | 1 | 31.86 |
| 10/09/2026 16:54 | 100 | 31.87 |
| 10/09/2026 16:53 | 100 | 31.88 |
| 10/09/2026 16:53 | 100 | 31.88 |
| 10/09/2026 16:53 | 100 | 31.88 |
| 10/09/2026 16:53 | 100 | 31.88 |
| 10/09/2026 16:53 | 100 | 31.88 |
| 10/09/2026 16:53 | 1 | 31.89 |
| 10/09/2026 16:53 | 11 | 31.90 |
| 10/09/2026 16:53 | 100 | 31.91 |
| 10/09/2026 16:53 | 1 | 31.91 |
| 10/09/2026 16:53 | 100 | 31.92 |
| 10/09/2026 16:53 | 40 | 31.92 |
| 10/09/2026 16:53 | 100 | 31.93 |
| 10/09/2026 16:53 | 8 | 31.93 |
| 10/09/2026 16:53 | 40 | 31.93 |
| 10/09/2026 16:53 | 20 | 31.93 |
| 10/09/2026 16:53 | 20 | 31.93 |
| 10/09/2026 16:52 | 100 | 31.91 |
| 10/09/2026 16:52 | 100 | 31.91 |
| 10/09/2026 16:52 | 20 | 31.91 |
| 10/09/2026 16:52 | 21 | 31.91 |
| 10/09/2026 16:52 | 20 | 31.92 |
| 10/09/2026 16:52 | 100 | 31.92 |
| 10/09/2026 16:52 | 100 | 31.92 |
| 10/09/2026 16:52 | 100 | 31.93 |
| 10/09/2026 16:52 | 100 | 31.93 |
| 10/09/2026 16:52 | 2 | 31.93 |
| 10/09/2026 16:52 | 2 | 31.93 |
| 10/09/2026 16:52 | 50 | 31.93 |
| 10/09/2026 16:52 | 7 | 31.93 |
| 10/09/2026 16:52 | 100 | 31.94 |
| 10/09/2026 16:52 | 27 | 31.94 |
| 10/09/2026 16:52 | 16 | 31.945 |
| 10/09/2026 16:52 | 20 | 31.95 |
| 10/09/2026 16:52 | 16 | 31.95 |
| 10/09/2026 16:52 | 84 | 31.95 |
| 10/09/2026 16:52 | 16 | 31.95 |
| 10/09/2026 16:52 | 100 | 31.955 |
| 10/09/2026 16:51 | 100 | 31.955 |
| 10/09/2026 16:51 | 100 | 31.95 |
| 10/09/2026 16:51 | 10 | 31.95 |
| 10/09/2026 16:51 | 100 | 31.95 |
| 10/09/2026 16:51 | 100 | 31.95 |
| 10/09/2026 16:51 | 200 | 31.94 |
| 10/09/2026 16:51 | 100 | 31.94 |
| 10/09/2026 16:51 | 20 | 31.94 |
| 10/09/2026 16:51 | 5 | 31.93 |
| 10/09/2026 16:51 | 20 | 31.93 |
| 10/09/2026 16:51 | 20 | 31.92 |
| 10/09/2026 16:51 | 84 | 31.91 |
| 10/09/2026 16:51 | 16 | 31.91 |
| 10/09/2026 16:51 | 100 | 31.91 |
| 10/09/2026 16:51 | 51 | 31.91 |
| 10/09/2026 16:51 | 49 | 31.91 |
| 10/09/2026 16:51 | 220 | 31.905 |
| 10/09/2026 16:51 | 16 | 31.91 |
| 10/09/2026 16:51 | 100 | 31.91 |
| 10/09/2026 16:51 | 100 | 31.91 |
| 10/09/2026 16:50 | 100 | 31.915 |
| 10/09/2026 16:50 | 100 | 31.92 |
| 10/09/2026 16:50 | 56 | 31.92 |
| 10/09/2026 16:50 | 54 | 31.92 |
| 10/09/2026 16:50 | 26 | 31.92 |
| 10/09/2026 16:50 | 100 | 31.92 |
| 10/09/2026 16:50 | 100 | 31.93 |
| 10/09/2026 16:50 | 100 | 31.93 |
| 10/09/2026 16:50 | 100 | 31.94 |
| 10/09/2026 16:50 | 16 | 31.94 |
| 10/09/2026 16:50 | 100 | 31.94 |
| 10/09/2026 16:50 | 100 | 31.935 |
| 10/09/2026 16:49 | 100 | 31.92 |
| 10/09/2026 16:49 | 100 | 31.915 |
| 10/09/2026 16:49 | 100 | 31.91 |
| 10/09/2026 16:49 | 100 | 31.91 |
| 10/09/2026 16:49 | 100 | 31.91 |
| 10/09/2026 16:49 | 100 | 31.91 |
| 10/09/2026 16:49 | 12 | 31.91 |
| 10/09/2026 16:49 | 88 | 31.91 |
| 10/09/2026 16:49 | 12 | 31.91 |
| 10/09/2026 16:49 | 100 | 31.92 |
| 10/09/2026 16:48 | 1 | 31.92 |
| 10/09/2026 16:48 | 20 | 31.93 |
| 10/09/2026 16:48 | 100 | 31.93 |
| 10/09/2026 16:48 | 47 | 31.93 |
| 10/09/2026 16:48 | 100 | 31.93 |
| 10/09/2026 16:48 | 100 | 31.92 |
| 10/09/2026 16:48 | 20 | 31.92 |
| 10/09/2026 16:48 | 20 | 31.91 |
| 10/09/2026 16:48 | 100 | 31.91 |
| 10/09/2026 16:47 | 100 | 31.92 |
| 10/09/2026 16:47 | 39 | 31.92 |
| 10/09/2026 16:47 | 50 | 31.94 |
| 10/09/2026 16:47 | 1200 | 31.94 |
| 10/09/2026 16:47 | 100 | 31.95 |
| 10/09/2026 16:47 | 80 | 31.95 |
| 10/09/2026 16:47 | 20 | 31.95 |
| 10/09/2026 16:47 | 71 | 31.95 |
| 10/09/2026 16:47 | 9 | 31.95 |
| 10/09/2026 16:47 | 20 | 31.95 |
| 10/09/2026 16:47 | 29 | 31.95 |
| 10/09/2026 16:47 | 71 | 31.95 |
| 10/09/2026 16:47 | 29 | 31.95 |
| 10/09/2026 16:47 | 71 | 31.95 |
| 10/09/2026 16:47 | 100 | 31.95 |
| 10/09/2026 16:47 | 100 | 31.94 |
| 10/09/2026 16:47 | 100 | 31.94 |
| 10/09/2026 16:47 | 100 | 31.94 |
| 10/09/2026 16:47 | 100 | 31.935 |
| 10/09/2026 16:47 | 100 | 31.93 |
| 10/09/2026 16:47 | 100 | 31.925 |
| 10/09/2026 16:47 | 1 | 31.93 |
| 10/09/2026 16:47 | 100 | 31.93 |
| 10/09/2026 16:47 | 20 | 31.93 |
| 10/09/2026 16:46 | 100 | 31.925 |
| 10/09/2026 16:46 | 100 | 31.925 |
| 10/09/2026 16:46 | 100 | 31.925 |
| 10/09/2026 16:46 | 100 | 31.925 |
| 10/09/2026 16:46 | 100 | 31.93 |
| 10/09/2026 16:46 | 100 | 31.93 |
| 10/09/2026 16:46 | 100 | 31.935 |
| 10/09/2026 16:45 | 100 | 31.93 |
| 10/09/2026 16:45 | 100 | 31.94 |
| 10/09/2026 16:45 | 100 | 31.93 |
| 10/09/2026 16:45 | 100 | 31.92 |
| 10/09/2026 16:45 | 100 | 31.92 |
| 10/09/2026 16:45 | 100 | 31.92 |
| 10/09/2026 16:45 | 60 | 31.92 |
| 10/09/2026 16:45 | 100 | 31.92 |
| 10/09/2026 16:45 | 6 | 31.92 |
| 10/09/2026 16:45 | 1 | 31.92 |
| 10/09/2026 16:45 | 5 | 31.92 |
| 10/09/2026 16:45 | 5 | 31.91 |
| 10/09/2026 16:45 | 10 | 31.90 |
| 10/09/2026 16:45 | 4 | 31.90 |
| 10/09/2026 16:45 | 100 | 31.90 |
| 10/09/2026 16:45 | 100 | 31.90 |
| 10/09/2026 16:45 | 20 | 31.90 |
| 10/09/2026 16:45 | 100 | 31.89 |
| 10/09/2026 16:45 | 1 | 31.88 |
| 10/09/2026 16:45 | 100 | 31.86 |
| 10/09/2026 16:45 | 100 | 31.86 |
| 10/09/2026 16:45 | 100 | 31.86 |
| 10/09/2026 16:45 | 20 | 31.86 |
| 10/09/2026 16:45 | 100 | 31.86 |
| 10/09/2026 16:45 | 100 | 31.86 |
| 10/09/2026 16:45 | 100 | 31.86 |
| 10/09/2026 16:45 | 1200 | 31.86 |
| 10/09/2026 16:45 | 100 | 31.86 |
| 10/09/2026 16:45 | 50 | 31.86 |
| 10/09/2026 16:45 | 100 | 31.86 |
| 10/09/2026 16:45 | 100 | 31.87 |
| 10/09/2026 16:45 | 100 | 31.87 |
| 10/09/2026 16:45 | 2 | 31.87 |
| 10/09/2026 16:45 | 1 | 31.875 |
| 10/09/2026 16:45 | 100 | 31.88 |
| 10/09/2026 16:44 | 20 | 31.885 |
| 10/09/2026 16:44 | 100 | 31.89 |
| 10/09/2026 16:44 | 64 | 31.885 |
| 10/09/2026 16:43 | 100 | 31.87 |
| 10/09/2026 16:43 | 100 | 31.87 |
| 10/09/2026 16:43 | 100 | 31.87 |
| 10/09/2026 16:43 | 100 | 31.87 |
| 10/09/2026 16:43 | 100 | 31.87 |
| 10/09/2026 16:43 | 20 | 31.87 |
| 10/09/2026 16:43 | 100 | 31.86 |
| 10/09/2026 16:43 | 100 | 31.875 |
| 10/09/2026 16:42 | 100 | 31.875 |
| 10/09/2026 16:42 | 100 | 31.89 |
| 10/09/2026 16:42 | 20 | 31.87 |
| 10/09/2026 16:41 | 100 | 31.87 |
| 10/09/2026 16:41 | 100 | 31.87 |
| 10/09/2026 16:41 | 22 | 31.87 |
| 10/09/2026 16:41 | 8 | 31.87 |
| 10/09/2026 16:41 | 100 | 31.87 |
| 10/09/2026 16:41 | 100 | 31.87 |
| 10/09/2026 16:41 | 60 | 31.89 |
| 10/09/2026 16:41 | 32 | 31.89 |
| 10/09/2026 16:41 | 20 | 31.90 |
| 10/09/2026 16:41 | 100 | 31.90 |
| 10/09/2026 16:41 | 100 | 31.90 |
| 10/09/2026 16:41 | 100 | 31.90 |
| 10/09/2026 16:41 | 100 | 31.90 |
| 10/09/2026 16:41 | 100 | 31.90 |
| 10/09/2026 16:41 | 100 | 31.89 |
| 10/09/2026 16:41 | 100 | 31.89 |
| 10/09/2026 16:41 | 100 | 31.89 |
| 10/09/2026 16:41 | 11 | 31.89 |
| 10/09/2026 16:41 | 9 | 31.89 |
| 10/09/2026 16:40 | 100 | 31.89 |
| 10/09/2026 16:40 | 30 | 31.89 |
| 10/09/2026 16:40 | 100 | 31.89 |
| 10/09/2026 16:40 | 100 | 31.90 |
| 10/09/2026 16:40 | 100 | 31.90 |
| 10/09/2026 16:40 | 100 | 31.90 |
| 10/09/2026 16:40 | 100 | 31.90 |
| 10/09/2026 16:40 | 20 | 31.90 |
| 10/09/2026 16:40 | 80 | 31.90 |
| 10/09/2026 16:40 | 20 | 31.90 |
| 10/09/2026 16:40 | 100 | 31.91 |
| 10/09/2026 16:40 | 100 | 31.91 |
| 10/09/2026 16:40 | 100 | 31.91 |
| 10/09/2026 16:40 | 80 | 31.905 |
| 10/09/2026 16:39 | 100 | 31.90 |
| 10/09/2026 16:39 | 28 | 31.90 |
| 10/09/2026 16:39 | 100 | 31.90 |
| 10/09/2026 16:39 | 80 | 31.89 |
| 10/09/2026 16:39 | 20 | 31.89 |
| 10/09/2026 16:39 | 100 | 31.88 |
| 10/09/2026 16:39 | 20 | 31.88 |
| 10/09/2026 16:39 | 20 | 31.87 |
| 10/09/2026 16:39 | 1 | 31.87 |
| 10/09/2026 16:39 | 46 | 31.86 |
| 10/09/2026 16:39 | 200 | 31.86 |
| 10/09/2026 16:39 | 20 | 31.86 |
| 10/09/2026 16:38 | 12 | 31.86 |
| 10/09/2026 16:38 | 100 | 31.86 |
| 10/09/2026 16:38 | 100 | 31.87 |
| 10/09/2026 16:38 | 2 | 31.87 |
| 10/09/2026 16:38 | 37 | 31.87 |
| 10/09/2026 16:38 | 1200 | 31.88 |
| 10/09/2026 16:38 | 20 | 31.89 |
| 10/09/2026 16:38 | 100 | 31.89 |
| 10/09/2026 16:38 | 100 | 31.885 |
| 10/09/2026 16:38 | 100 | 31.88 |
| 10/09/2026 16:37 | 100 | 31.87 |
| 10/09/2026 16:37 | 38 | 31.87 |
| 10/09/2026 16:37 | 8 | 31.88 |
| 10/09/2026 16:37 | 100 | 31.87 |
| 10/09/2026 16:36 | 99 | 31.86 |
| 10/09/2026 16:36 | 1 | 31.86 |
| 10/09/2026 16:36 | 100 | 31.865 |
| 10/09/2026 16:36 | 100 | 31.87 |
| 10/09/2026 16:36 | 199 | 31.87 |
| 10/09/2026 16:36 | 1 | 31.87 |
| 10/09/2026 16:36 | 1 | 31.87 |
| 10/09/2026 16:36 | 300 | 31.865 |
| 10/09/2026 16:36 | 100 | 31.86 |
| 10/09/2026 16:36 | 1 | 31.855 |
| 10/09/2026 16:36 | 100 | 31.855 |
| 10/09/2026 16:36 | 100 | 31.855 |
| 10/09/2026 16:36 | 5 | 31.86 |
| 10/09/2026 16:36 | 100 | 31.87 |
| 10/09/2026 16:36 | 15 | 31.875 |
| 10/09/2026 16:35 | 1 | 31.87 |
| 10/09/2026 16:35 | 1 | 31.87 |
| 10/09/2026 16:35 | 20 | 31.86 |
| 10/09/2026 16:35 | 100 | 31.86 |
| 10/09/2026 16:35 | 20 | 31.86 |
| 10/09/2026 16:35 | 100 | 31.865 |
| 10/09/2026 16:35 | 20 | 31.86 |
| 10/09/2026 16:35 | 100 | 31.86 |
| 10/09/2026 16:35 | 100 | 31.855 |
| 10/09/2026 16:35 | 100 | 31.86 |
| 10/09/2026 16:35 | 100 | 31.865 |
| 10/09/2026 16:35 | 7 | 31.86 |
| 10/09/2026 16:35 | 100 | 31.855 |
| 10/09/2026 16:35 | 100 | 31.855 |
| 10/09/2026 16:35 | 100 | 31.855 |
| 10/09/2026 16:35 | 1 | 31.85 |
| 10/09/2026 16:35 | 20 | 31.86 |
| 10/09/2026 16:35 | 98 | 31.86 |
| 10/09/2026 16:35 | 2 | 31.86 |
| 10/09/2026 16:34 | 20 | 31.85 |
| 10/09/2026 16:34 | 80 | 31.85 |
| 10/09/2026 16:34 | 100 | 31.845 |
| 10/09/2026 16:34 | 100 | 31.85 |
| 10/09/2026 16:34 | 24 | 31.85 |
| 10/09/2026 16:34 | 29 | 31.85 |
| 10/09/2026 16:34 | 60 | 31.86 |
| 10/09/2026 16:33 | 100 | 31.87 |
| 10/09/2026 16:33 | 100 | 31.87 |
| 10/09/2026 16:33 | 100 | 31.88 |
| 10/09/2026 16:33 | 100 | 31.88 |
| 10/09/2026 16:33 | 100 | 31.88 |
| 10/09/2026 16:33 | 52 | 31.88 |
| 10/09/2026 16:33 | 2 | 31.88 |
| 10/09/2026 16:33 | 1 | 31.88 |
| 10/09/2026 16:33 | 100 | 31.89 |
| 10/09/2026 16:33 | 102 | 31.89 |
| 10/09/2026 16:33 | 100 | 31.89 |
| 10/09/2026 16:33 | 100 | 31.90 |
| 10/09/2026 16:33 | 1200 | 31.90 |
| 10/09/2026 16:33 | 3 | 31.90 |
| 10/09/2026 16:33 | 100 | 31.91 |
| 10/09/2026 16:33 | 100 | 31.92 |
| 10/09/2026 16:33 | 100 | 31.92 |
| 10/09/2026 16:33 | 20 | 31.92 |
| 10/09/2026 16:33 | 20 | 31.91 |
| 10/09/2026 16:33 | 100 | 31.91 |
| 10/09/2026 16:33 | 100 | 31.91 |
| 10/09/2026 16:33 | 20 | 31.91 |
| 10/09/2026 16:32 | 7 | 31.93 |
| 10/09/2026 16:32 | 100 | 31.93 |
| 10/09/2026 16:32 | 200 | 31.93 |
| 10/09/2026 16:32 | 100 | 31.93 |
| 10/09/2026 16:32 | 40 | 31.93 |
| 10/09/2026 16:32 | 20 | 31.93 |
| 10/09/2026 16:32 | 18 | 31.93 |
| 10/09/2026 16:32 | 100 | 31.94 |
| 10/09/2026 16:32 | 100 | 31.95 |
| 10/09/2026 16:32 | 94 | 31.95 |
| 10/09/2026 16:32 | 6 | 31.95 |
| 10/09/2026 16:32 | 20 | 31.94 |
| 10/09/2026 16:31 | 18 | 31.935 |
| 10/09/2026 16:31 | 3 | 31.94 |
| 10/09/2026 16:31 | 100 | 31.94 |
| 10/09/2026 16:31 | 100 | 31.94 |
| 10/09/2026 16:31 | 60 | 31.94 |
| 10/09/2026 16:31 | 1 | 31.94 |
| 10/09/2026 16:31 | 39 | 31.94 |
| 10/09/2026 16:31 | 100 | 31.95 |
| 10/09/2026 16:31 | 10 | 31.96 |
| 10/09/2026 16:31 | 100 | 31.965 |
| 10/09/2026 16:31 | 100 | 31.965 |
| 10/09/2026 16:31 | 3 | 31.97 |
| 10/09/2026 16:31 | 100 | 31.97 |
| 10/09/2026 16:31 | 100 | 31.97 |
| 10/09/2026 16:31 | 100 | 31.955 |
| 10/09/2026 16:30 | 100 | 31.96 |
| 10/09/2026 16:30 | 100 | 31.96 |
| 10/09/2026 16:30 | 65 | 31.96 |
| 10/09/2026 16:30 | 35 | 31.96 |
| 10/09/2026 16:30 | 100 | 31.96 |
| 10/09/2026 16:30 | 100 | 31.955 |
| 10/09/2026 16:30 | 100 | 31.96 |
| 10/09/2026 16:30 | 20 | 31.96 |
| 10/09/2026 16:30 | 1 | 31.965 |
| 10/09/2026 16:30 | 20 | 31.96 |
| 10/09/2026 16:30 | 100 | 31.96 |
| 10/09/2026 16:29 | 100 | 31.95 |
| 10/09/2026 16:29 | 100 | 31.945 |
| 10/09/2026 16:29 | 100 | 31.95 |
| 10/09/2026 16:29 | 100 | 31.95 |
| 10/09/2026 16:29 | 100 | 31.95 |
| 10/09/2026 16:29 | 100 | 31.96 |
| 10/09/2026 16:29 | 20 | 31.95 |
| 10/09/2026 16:29 | 100 | 31.95 |
| 10/09/2026 16:29 | 10 | 31.95 |
| 10/09/2026 16:29 | 100 | 31.94 |
| 10/09/2026 16:29 | 20 | 31.94 |
| 10/09/2026 16:29 | 28 | 31.93 |
| 10/09/2026 16:29 | 200 | 31.93 |
| 10/09/2026 16:29 | 40 | 31.92 |
| 10/09/2026 16:29 | 100 | 31.92 |
| 10/09/2026 16:29 | 21 | 31.93 |
| 10/09/2026 16:29 | 1 | 31.93 |
| 10/09/2026 16:28 | 12 | 31.95 |
| 10/09/2026 16:28 | 100 | 31.96 |
| 10/09/2026 16:28 | 100 | 31.96 |
| 10/09/2026 16:28 | 100 | 31.96 |
| 10/09/2026 16:28 | 100 | 31.96 |
| 10/09/2026 16:28 | 20 | 31.96 |
| 10/09/2026 16:28 | 44 | 31.97 |
| 10/09/2026 16:28 | 40 | 31.97 |
| 10/09/2026 16:28 | 100 | 31.97 |
| 10/09/2026 16:28 | 100 | 31.97 |
| 10/09/2026 16:28 | 2 | 31.97 |
| 10/09/2026 16:28 | 1200 | 31.98 |
| 10/09/2026 16:28 | 5 | 31.98 |
| 10/09/2026 16:28 | 300 | 31.985 |
| 10/09/2026 16:28 | 200 | 31.985 |
| 10/09/2026 16:28 | 100 | 31.985 |
| 10/09/2026 16:28 | 100 | 31.99 |
| 10/09/2026 16:28 | 100 | 31.985 |
| 10/09/2026 16:28 | 40 | 31.98 |
| 10/09/2026 16:28 | 60 | 31.98 |
| 10/09/2026 16:28 | 200 | 31.98 |
| 10/09/2026 16:28 | 100 | 31.98 |
| 10/09/2026 16:28 | 100 | 31.975 |
| 10/09/2026 16:28 | 100 | 31.975 |
| 10/09/2026 16:28 | 100 | 31.98 |
| 10/09/2026 16:28 | 100 | 31.98 |
| 10/09/2026 16:28 | 20 | 31.98 |
| 10/09/2026 16:27 | 29 | 31.98 |
| 10/09/2026 16:27 | 4 | 31.99 |
| 10/09/2026 16:27 | 4 | 31.99 |
| 10/09/2026 16:27 | 20 | 31.99 |
| 10/09/2026 16:27 | 100 | 31.99 |
| 10/09/2026 16:27 | 100 | 31.98 |
| 10/09/2026 16:27 | 100 | 31.98 |
| 10/09/2026 16:27 | 20 | 31.98 |
| 10/09/2026 16:27 | 100 | 31.97 |
| 10/09/2026 16:27 | 20 | 31.97 |
| 10/09/2026 16:27 | 100 | 31.97 |
| 10/09/2026 16:26 | 100 | 31.97 |
| 10/09/2026 16:26 | 100 | 31.97 |
| 10/09/2026 16:26 | 100 | 31.98 |
| 10/09/2026 16:26 | 100 | 31.99 |
| 10/09/2026 16:26 | 100 | 32.00 |
| 10/09/2026 16:26 | 100 | 32.00 |
| 10/09/2026 16:26 | 100 | 31.995 |
| 10/09/2026 16:26 | 100 | 31.995 |
| 10/09/2026 16:26 | 100 | 32.00 |
| 10/09/2026 16:26 | 56 | 32.00 |
| 10/09/2026 16:26 | 100 | 32.01 |
| 10/09/2026 16:26 | 100 | 32.02 |
| 10/09/2026 16:26 | 20 | 32.02 |
| 10/09/2026 16:26 | 1 | 32.02 |
| 10/09/2026 16:26 | 300 | 32.015 |
| 10/09/2026 16:26 | 100 | 32.015 |
| 10/09/2026 16:25 | 20 | 32.01 |
| 10/09/2026 16:25 | 6 | 32.01 |
| 10/09/2026 16:25 | 20 | 32.00 |
| 10/09/2026 16:25 | 20 | 31.99 |
| 10/09/2026 16:25 | 100 | 31.985 |
| 10/09/2026 16:25 | 44 | 31.99 |
| 10/09/2026 16:25 | 17 | 32.00 |
| 10/09/2026 16:25 | 83 | 32.00 |
| 10/09/2026 16:25 | 20 | 31.99 |
| 10/09/2026 16:24 | 100 | 31.98 |
| 10/09/2026 16:24 | 20 | 31.98 |
| 10/09/2026 16:24 | 100 | 31.98 |
| 10/09/2026 16:24 | 100 | 31.96 |
| 10/09/2026 16:24 | 14 | 31.96 |
| 10/09/2026 16:24 | 26 | 31.96 |
| 10/09/2026 16:24 | 100 | 31.96 |
| 10/09/2026 16:24 | 100 | 31.96 |
| 10/09/2026 16:24 | 100 | 31.96 |
| 10/09/2026 16:24 | 100 | 31.96 |
| 10/09/2026 16:24 | 100 | 31.96 |
| 10/09/2026 16:24 | 108 | 31.96 |
| 10/09/2026 16:24 | 100 | 31.96 |
| 10/09/2026 16:24 | 100 | 31.96 |
| 10/09/2026 16:24 | 100 | 31.95 |
| 10/09/2026 16:24 | 293 | 31.94 |
| 10/09/2026 16:24 | 100 | 31.94 |
| 10/09/2026 16:24 | 100 | 31.94 |
| 10/09/2026 16:24 | 20 | 31.94 |
| 10/09/2026 16:24 | 100 | 31.93 |
| 10/09/2026 16:24 | 100 | 31.93 |
| 10/09/2026 16:24 | 20 | 31.93 |
| 10/09/2026 16:24 | 47 | 31.93 |
| 10/09/2026 16:24 | 20 | 31.93 |
| 10/09/2026 16:24 | 20 | 31.92 |
| 10/09/2026 16:24 | 100 | 31.92 |
| 10/09/2026 16:23 | 100 | 31.91 |
| 10/09/2026 16:23 | 5 | 31.91 |
| 10/09/2026 16:23 | 80 | 31.92 |
| 10/09/2026 16:23 | 20 | 31.92 |
| 10/09/2026 16:23 | 100 | 31.92 |
| 10/09/2026 16:23 | 100 | 31.915 |
| 10/09/2026 16:23 | 100 | 31.91 |
| 10/09/2026 16:23 | 100 | 31.90 |
| 10/09/2026 16:23 | 100 | 31.90 |
| 10/09/2026 16:23 | 100 | 31.90 |
| 10/09/2026 16:23 | 14 | 31.90 |
| 10/09/2026 16:23 | 86 | 31.90 |
| 10/09/2026 16:23 | 24 | 31.89 |
| 10/09/2026 16:23 | 100 | 31.89 |
| 10/09/2026 16:23 | 18 | 31.89 |
| 10/09/2026 16:23 | 100 | 31.895 |
| 10/09/2026 16:23 | 100 | 31.90 |
| 10/09/2026 16:23 | 1 | 31.91 |
| 10/09/2026 16:23 | 100 | 31.92 |
| 10/09/2026 16:23 | 20 | 31.92 |
| 10/09/2026 16:23 | 80 | 31.92 |
| 10/09/2026 16:23 | 20 | 31.92 |
| 10/09/2026 16:22 | 100 | 31.93 |
| 10/09/2026 16:22 | 1100 | 31.93 |
| 10/09/2026 16:22 | 100 | 31.935 |
| 10/09/2026 16:22 | 46 | 31.93 |
| 10/09/2026 16:22 | 90 | 31.93 |
| 10/09/2026 16:22 | 100 | 31.92 |
| 10/09/2026 16:22 | 20 | 31.92 |
| 10/09/2026 16:22 | 3 | 31.92 |
| 10/09/2026 16:22 | 27 | 31.92 |
| 10/09/2026 16:22 | 63 | 31.93 |
| 10/09/2026 16:22 | 6 | 31.93 |
| 10/09/2026 16:22 | 100 | 31.94 |
| 10/09/2026 16:21 | 100 | 31.95 |
| 10/09/2026 16:21 | 100 | 31.95 |
| 10/09/2026 16:21 | 100 | 31.95 |
| 10/09/2026 16:21 | 100 | 31.95 |
| 10/09/2026 16:21 | 100 | 31.95 |
| 10/09/2026 16:21 | 200 | 31.95 |
| 10/09/2026 16:21 | 100 | 31.95 |
| 10/09/2026 16:21 | 100 | 31.95 |
| 10/09/2026 16:21 | 100 | 31.95 |
| 10/09/2026 16:21 | 20 | 31.95 |
| 10/09/2026 16:21 | 8 | 31.95 |
| 10/09/2026 16:21 | 100 | 31.96 |
| 10/09/2026 16:21 | 20 | 31.96 |
| 10/09/2026 16:21 | 100 | 31.96 |
| 10/09/2026 16:21 | 2 | 31.95 |
| 10/09/2026 16:20 | 100 | 31.93 |
| 10/09/2026 16:20 | 100 | 31.93 |
| 10/09/2026 16:20 | 100 | 31.93 |
| 10/09/2026 16:20 | 2 | 31.93 |
| 10/09/2026 16:20 | 18 | 31.93 |
| 10/09/2026 16:20 | 100 | 31.93 |
| 10/09/2026 16:20 | 20 | 31.94 |
| 10/09/2026 16:20 | 100 | 31.94 |
| 10/09/2026 16:20 | 100 | 31.94 |
| 10/09/2026 16:20 | 100 | 31.95 |
| 10/09/2026 16:20 | 100 | 31.95 |
| 10/09/2026 16:20 | 100 | 31.95 |
| 10/09/2026 16:20 | 100 | 31.95 |
| 10/09/2026 16:20 | 20 | 31.95 |
| 10/09/2026 16:20 | 100 | 31.94 |
| 10/09/2026 16:20 | 29 | 31.94 |
| 10/09/2026 16:20 | 100 | 31.95 |
| 10/09/2026 16:20 | 20 | 31.95 |
| 10/09/2026 16:20 | 12 | 31.95 |
| 10/09/2026 16:20 | 100 | 31.96 |
| 10/09/2026 16:20 | 100 | 31.96 |
| 10/09/2026 16:20 | 181 | 31.97 |
| 10/09/2026 16:20 | 8 | 31.97 |
| 10/09/2026 16:20 | 1100 | 31.98 |
| 10/09/2026 16:20 | 44 | 31.99 |
| 10/09/2026 16:20 | 100 | 31.99 |
| 10/09/2026 16:20 | 100 | 31.985 |
| 10/09/2026 16:20 | 87 | 31.99 |
| 10/09/2026 16:20 | 13 | 31.99 |
| 10/09/2026 16:20 | 13 | 31.99 |
| 10/09/2026 16:20 | 7 | 31.99 |
| 10/09/2026 16:20 | 93 | 31.99 |
| 10/09/2026 16:20 | 100 | 31.985 |
| 10/09/2026 16:20 | 7 | 31.99 |
| 10/09/2026 16:20 | 100 | 31.99 |
| 10/09/2026 16:20 | 100 | 31.99 |
| 10/09/2026 16:20 | 100 | 31.98 |
| 10/09/2026 16:20 | 20 | 31.98 |
| 10/09/2026 16:20 | 354 | 31.985 |
| 10/09/2026 16:20 | 100 | 31.985 |
| 10/09/2026 16:20 | 94 | 31.98 |
| 10/09/2026 16:20 | 100 | 31.98 |
| 10/09/2026 16:20 | 63 | 31.98 |
| 10/09/2026 16:20 | 100 | 31.99 |
| 10/09/2026 16:20 | 86 | 31.98 |
| 10/09/2026 16:20 | 100 | 31.985 |
| 10/09/2026 16:20 | 100 | 31.99 |
| 10/09/2026 16:20 | 20 | 31.99 |
| 10/09/2026 16:20 | 100 | 31.985 |
| 10/09/2026 16:20 | 100 | 31.99 |
| 10/09/2026 16:20 | 47 | 31.99 |
| 10/09/2026 16:20 | 20 | 31.99 |
| 10/09/2026 16:20 | 500 | 31.985 |
| 10/09/2026 16:20 | 100 | 31.985 |
| 10/09/2026 16:20 | 20 | 31.98 |
| 10/09/2026 16:20 | 80 | 31.98 |
| 10/09/2026 16:20 | 20 | 31.98 |
| 10/09/2026 16:20 | 100 | 31.98 |
| 10/09/2026 16:20 | 100 | 31.98 |
| 10/09/2026 16:20 | 100 | 31.975 |
| 10/09/2026 16:20 | 100 | 31.98 |
| 10/09/2026 16:20 | 100 | 31.98 |
| 10/09/2026 16:20 | 20 | 31.99 |
| 10/09/2026 16:20 | 100 | 31.99 |
| 10/09/2026 16:20 | 100 | 31.97 |
| 10/09/2026 16:20 | 100 | 31.97 |
| 10/09/2026 16:20 | 100 | 31.97 |
| 10/09/2026 16:20 | 20 | 31.97 |
| 10/09/2026 16:20 | 100 | 31.97 |
| 10/09/2026 16:20 | 47 | 31.97 |
| 10/09/2026 16:20 | 78 | 31.96 |
| 10/09/2026 16:20 | 50 | 31.96 |
| 10/09/2026 16:20 | 100 | 31.96 |
| 10/09/2026 16:20 | 100 | 31.96 |
| 10/09/2026 16:20 | 100 | 31.96 |
| 10/09/2026 16:20 | 20 | 31.96 |
| 10/09/2026 16:19 | 100 | 31.96 |
| 10/09/2026 16:19 | 100 | 31.97 |
| 10/09/2026 16:19 | 20 | 31.97 |
| 10/09/2026 16:19 | 100 | 31.97 |
| 10/09/2026 16:19 | 20 | 31.97 |
| 10/09/2026 16:19 | 100 | 31.97 |
| 10/09/2026 16:19 | 100 | 31.97 |
| 10/09/2026 16:19 | 20 | 31.96 |
| 10/09/2026 16:19 | 37 | 31.965 |
| 10/09/2026 16:19 | 20 | 31.96 |
| 10/09/2026 16:18 | 100 | 31.96 |
| 10/09/2026 16:18 | 100 | 31.965 |
| 10/09/2026 16:18 | 100 | 31.97 |
| 10/09/2026 16:18 | 100 | 31.98 |
| 10/09/2026 16:18 | 100 | 31.98 |
| 10/09/2026 16:18 | 100 | 32.00 |
| 10/09/2026 16:18 | 20 | 31.99 |
| 10/09/2026 16:18 | 100 | 31.98 |
| 10/09/2026 16:18 | 100 | 31.99 |
| 10/09/2026 16:18 | 100 | 32.01 |
| 10/09/2026 16:18 | 100 | 32.04 |
| 10/09/2026 16:17 | 100 | 32.04 |
| 10/09/2026 16:17 | 100 | 32.04 |
| 10/09/2026 16:17 | 57 | 32.04 |
| 10/09/2026 16:17 | 100 | 32.04 |
| 10/09/2026 16:17 | 100 | 32.04 |
| 10/09/2026 16:17 | 30 | 32.04 |
| 10/09/2026 16:17 | 1 | 32.06 |
| 10/09/2026 16:17 | 100 | 32.06 |
| 10/09/2026 16:17 | 100 | 32.05 |
| 10/09/2026 16:17 | 100 | 32.05 |
| 10/09/2026 16:17 | 20 | 32.05 |
| 10/09/2026 16:17 | 261 | 32.05 |
| 10/09/2026 16:17 | 100 | 32.05 |
| 10/09/2026 16:17 | 100 | 32.05 |
| 10/09/2026 16:17 | 20 | 32.05 |
| 10/09/2026 16:17 | 8 | 32.05 |
| 10/09/2026 16:17 | 100 | 32.045 |
| 10/09/2026 16:17 | 28 | 32.045 |
| 10/09/2026 16:16 | 100 | 32.05 |
| 10/09/2026 16:16 | 20 | 32.06 |
| 10/09/2026 16:16 | 1 | 32.06 |
| 10/09/2026 16:16 | 100 | 32.06 |
| 10/09/2026 16:16 | 20 | 32.04 |
| 10/09/2026 16:16 | 100 | 32.04 |
| 10/09/2026 16:16 | 100 | 32.04 |
| 10/09/2026 16:16 | 14 | 32.03 |
| 10/09/2026 16:16 | 100 | 32.03 |
| 10/09/2026 16:16 | 10 | 32.02 |
| 10/09/2026 16:16 | 90 | 32.02 |
| 10/09/2026 16:15 | 100 | 32.02 |
| 10/09/2026 16:15 | 100 | 32.02 |
| 10/09/2026 16:15 | 20 | 32.02 |
| 10/09/2026 16:15 | 100 | 32.01 |
| 10/09/2026 16:15 | 100 | 32.00 |
| 10/09/2026 16:15 | 108 | 31.99 |
| 10/09/2026 16:15 | 100 | 31.99 |
| 10/09/2026 16:15 | 100 | 31.99 |
| 10/09/2026 16:15 | 39 | 31.98 |
| 10/09/2026 16:15 | 100 | 31.98 |
| 10/09/2026 16:15 | 100 | 31.985 |
| 10/09/2026 16:15 | 49 | 31.985 |
| 10/09/2026 16:15 | 16 | 31.985 |
| 10/09/2026 16:15 | 100 | 31.98 |
| 10/09/2026 16:15 | 100 | 31.98 |
| 10/09/2026 16:15 | 2 | 31.98 |
| 10/09/2026 16:15 | 1 | 31.985 |
| 10/09/2026 16:14 | 9 | 31.98 |
| 10/09/2026 16:14 | 20 | 31.98 |
| 10/09/2026 16:14 | 100 | 31.98 |
| 10/09/2026 16:14 | 100 | 31.97 |
| 10/09/2026 16:14 | 1100 | 31.98 |
| 10/09/2026 16:14 | 1 | 31.98 |
| 10/09/2026 16:14 | 4 | 31.98 |
| 10/09/2026 16:14 | 8 | 31.98 |
| 10/09/2026 16:14 | 99 | 31.98 |
| 10/09/2026 16:14 | 100 | 31.98 |
| 10/09/2026 16:14 | 1 | 31.98 |
| 10/09/2026 16:14 | 100 | 31.97 |
| 10/09/2026 16:14 | 100 | 31.97 |
| 10/09/2026 16:14 | 100 | 31.97 |
| 10/09/2026 16:14 | 100 | 31.97 |
| 10/09/2026 16:14 | 100 | 31.97 |
| 10/09/2026 16:14 | 100 | 31.96 |
| 10/09/2026 16:14 | 100 | 31.96 |
| 10/09/2026 16:14 | 100 | 31.96 |
| 10/09/2026 16:14 | 100 | 31.96 |
| 10/09/2026 16:14 | 3 | 31.935 |
| 10/09/2026 16:14 | 100 | 31.94 |
| 10/09/2026 16:14 | 100 | 31.94 |
| 10/09/2026 16:14 | 3 | 31.95 |
| 10/09/2026 16:14 | 100 | 31.95 |
| 10/09/2026 16:14 | 37 | 31.95 |
| 10/09/2026 16:14 | 100 | 31.95 |
| 10/09/2026 16:14 | 100 | 31.955 |
| 10/09/2026 16:13 | 100 | 31.96 |
| 10/09/2026 16:13 | 100 | 31.96 |
| 10/09/2026 16:13 | 100 | 31.96 |
| 10/09/2026 16:13 | 100 | 31.96 |
| 10/09/2026 16:13 | 100 | 31.955 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.945 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 48 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 148 | 31.95 |
| 10/09/2026 16:13 | 100 | 31.95 |
| 10/09/2026 16:13 | 6 | 31.96 |
| 10/09/2026 16:13 | 100 | 31.97 |
| 10/09/2026 16:13 | 100 | 31.98 |
| 10/09/2026 16:13 | 100 | 31.97 |
| 10/09/2026 16:13 | 57 | 31.98 |
| 10/09/2026 16:13 | 100 | 31.97 |
| 10/09/2026 16:13 | 89 | 31.97 |
| 10/09/2026 16:13 | 100 | 31.97 |
| 10/09/2026 16:13 | 100 | 31.98 |
| 10/09/2026 16:13 | 105 | 31.98 |
| 10/09/2026 16:13 | 31 | 31.98 |
| 10/09/2026 16:13 | 11 | 31.98 |
| 10/09/2026 16:13 | 78 | 31.98 |
| 10/09/2026 16:13 | 27 | 31.98 |
| 10/09/2026 16:13 | 6 | 31.98 |
| 10/09/2026 16:13 | 27 | 31.98 |
| 10/09/2026 16:13 | 173 | 31.98 |
| 10/09/2026 16:13 | 27 | 31.97 |
| 10/09/2026 16:13 | 42 | 31.97 |
| 10/09/2026 16:13 | 100 | 31.97 |
| 10/09/2026 16:13 | 100 | 31.97 |
| 10/09/2026 16:13 | 100 | 31.97 |
| 10/09/2026 16:13 | 100 | 31.975 |
| 10/09/2026 16:13 | 500 | 31.98 |
| 10/09/2026 16:13 | 100 | 31.98 |
| 10/09/2026 16:13 | 100 | 31.98 |
| 10/09/2026 16:13 | 100 | 31.98 |
| 10/09/2026 16:13 | 20 | 31.98 |
| 10/09/2026 16:13 | 200 | 31.97 |
| 10/09/2026 16:13 | 100 | 31.97 |
| 10/09/2026 16:13 | 35 | 31.97 |
| 10/09/2026 16:13 | 100 | 31.97 |
| 10/09/2026 16:13 | 100 | 31.98 |
| 10/09/2026 16:13 | 32 | 31.98 |
| 10/09/2026 16:13 | 100 | 31.99 |
| 10/09/2026 16:13 | 20 | 32.00 |
| 10/09/2026 16:13 | 1 | 32.00 |
| 10/09/2026 16:13 | 3 | 32.005 |
| 10/09/2026 16:12 | 20 | 32.01 |
| 10/09/2026 16:12 | 100 | 32.01 |
| 10/09/2026 16:12 | 100 | 32.01 |
| 10/09/2026 16:12 | 100 | 32.01 |
| 10/09/2026 16:12 | 9 | 32.01 |
| 10/09/2026 16:12 | 34 | 32.01 |
| 10/09/2026 16:12 | 36 | 32.01 |
| 10/09/2026 16:12 | 100 | 32.01 |
| 10/09/2026 16:12 | 100 | 32.01 |
| 10/09/2026 16:12 | 100 | 32.00 |
| 10/09/2026 16:12 | 100 | 32.00 |
| 10/09/2026 16:12 | 42 | 31.995 |
| 10/09/2026 16:12 | 30 | 31.995 |
| 10/09/2026 16:12 | 10 | 31.995 |
| 10/09/2026 16:12 | 19 | 31.99 |
| 10/09/2026 16:12 | 81 | 31.99 |
| 10/09/2026 16:12 | 100 | 31.98 |
| 10/09/2026 16:12 | 100 | 31.97 |
| 10/09/2026 16:12 | 2 | 31.97 |
| 10/09/2026 16:12 | 3 | 31.97 |
| 10/09/2026 16:12 | 100 | 31.98 |
| 10/09/2026 16:11 | 1 | 32.01 |
| 10/09/2026 16:11 | 100 | 31.995 |
| 10/09/2026 16:11 | 100 | 31.995 |
| 10/09/2026 16:11 | 20 | 31.99 |
| 10/09/2026 16:11 | 1 | 32.00 |
| 10/09/2026 16:11 | 3 | 32.00 |
| 10/09/2026 16:11 | 100 | 31.99 |
| 10/09/2026 16:11 | 100 | 31.99 |
| 10/09/2026 16:10 | 35 | 31.99 |
| 10/09/2026 16:10 | 65 | 31.99 |
| 10/09/2026 16:10 | 6 | 31.99 |
| 10/09/2026 16:10 | 100 | 31.98 |
| 10/09/2026 16:10 | 100 | 31.97 |
| 10/09/2026 16:10 | 100 | 31.97 |
| 10/09/2026 16:10 | 100 | 31.96 |
| 10/09/2026 16:10 | 100 | 31.96 |
| 10/09/2026 16:10 | 100 | 31.96 |
| 10/09/2026 16:10 | 100 | 31.96 |
| 10/09/2026 16:10 | 1100 | 31.96 |
| 10/09/2026 16:10 | 100 | 31.96 |
| 10/09/2026 16:09 | 95 | 31.97 |
| 10/09/2026 16:09 | 100 | 31.97 |
| 10/09/2026 16:09 | 20 | 31.97 |
| 10/09/2026 16:09 | 80 | 31.97 |
| 10/09/2026 16:09 | 20 | 31.97 |
| 10/09/2026 16:09 | 100 | 31.97 |
| 10/09/2026 16:09 | 48 | 31.98 |
| 10/09/2026 16:09 | 62 | 31.98 |
| 10/09/2026 16:09 | 20 | 31.98 |
| 10/09/2026 16:09 | 100 | 31.98 |
| 10/09/2026 16:09 | 80 | 31.98 |
| 10/09/2026 16:09 | 20 | 31.98 |
| 10/09/2026 16:09 | 100 | 31.975 |
| 10/09/2026 16:09 | 100 | 31.97 |
| 10/09/2026 16:09 | 1 | 31.98 |
| 10/09/2026 16:09 | 100 | 31.98 |
| 10/09/2026 16:09 | 10 | 31.98 |
| 10/09/2026 16:09 | 100 | 31.98 |
| 10/09/2026 16:09 | 10 | 31.975 |
| 10/09/2026 16:09 | 10 | 31.975 |
| 10/09/2026 16:09 | 13 | 31.97 |
| 10/09/2026 16:09 | 4 | 31.97 |
| 10/09/2026 16:09 | 98 | 31.97 |
| 10/09/2026 16:09 | 100 | 31.97 |
| 10/09/2026 16:09 | 9 | 31.98 |
| 10/09/2026 16:08 | 80 | 32.01 |
| 10/09/2026 16:08 | 100 | 32.01 |
| 10/09/2026 16:08 | 100 | 32.01 |
| 10/09/2026 16:08 | 16 | 32.01 |
| 10/09/2026 16:08 | 100 | 32.01 |
| 10/09/2026 16:08 | 20 | 32.00 |
| 10/09/2026 16:08 | 100 | 32.00 |
| 10/09/2026 16:08 | 89 | 31.99 |
| 10/09/2026 16:08 | 100 | 31.98 |
| 10/09/2026 16:08 | 7 | 31.98 |
| 10/09/2026 16:08 | 100 | 31.98 |
| 10/09/2026 16:08 | 32 | 31.99 |
| 10/09/2026 16:08 | 20 | 32.00 |
| 10/09/2026 16:08 | 76 | 32.00 |
| 10/09/2026 16:08 | 20 | 32.00 |
| 10/09/2026 16:08 | 300 | 32.00 |
| 10/09/2026 16:08 | 76 | 32.00 |
| 10/09/2026 16:08 | 100 | 32.00 |
| 10/09/2026 16:08 | 100 | 32.00 |
| 10/09/2026 16:07 | 100 | 32.02 |
| 10/09/2026 16:07 | 100 | 32.01 |
| 10/09/2026 16:07 | 100 | 32.01 |
| 10/09/2026 16:07 | 7 | 32.01 |
| 10/09/2026 16:07 | 12 | 32.02 |
| 10/09/2026 16:07 | 100 | 32.02 |
| 10/09/2026 16:07 | 100 | 32.03 |
| 10/09/2026 16:07 | 63 | 32.03 |
| 10/09/2026 16:07 | 100 | 32.04 |
| 10/09/2026 16:07 | 100 | 32.05 |
| 10/09/2026 16:07 | 78 | 32.05 |
| 10/09/2026 16:07 | 100 | 32.05 |
| 10/09/2026 16:07 | 100 | 32.05 |
| 10/09/2026 16:07 | 100 | 32.06 |
| 10/09/2026 16:07 | 100 | 32.06 |
| 10/09/2026 16:07 | 100 | 32.07 |
| 10/09/2026 16:07 | 54 | 32.08 |
| 10/09/2026 16:07 | 6 | 32.08 |
| 10/09/2026 16:07 | 100 | 32.08 |
| 10/09/2026 16:07 | 100 | 32.09 |
| 10/09/2026 16:07 | 2 | 32.10 |
| 10/09/2026 16:07 | 6 | 32.11 |
| 10/09/2026 16:07 | 100 | 32.11 |
| 10/09/2026 16:07 | 37 | 32.10 |
| 10/09/2026 16:07 | 12 | 32.10 |
| 10/09/2026 16:07 | 74 | 32.09 |
| 10/09/2026 16:07 | 26 | 32.09 |
| 10/09/2026 16:07 | 100 | 32.08 |
| 10/09/2026 16:07 | 100 | 32.08 |
| 10/09/2026 16:07 | 100 | 32.075 |
| 10/09/2026 16:07 | 100 | 32.06 |
| 10/09/2026 16:07 | 28 | 32.06 |
| 10/09/2026 16:07 | 100 | 32.07 |
| 10/09/2026 16:07 | 1 | 32.07 |
| 10/09/2026 16:06 | 17 | 32.08 |
| 10/09/2026 16:06 | 100 | 32.09 |
| 10/09/2026 16:06 | 7 | 32.09 |
| 10/09/2026 16:06 | 13 | 32.09 |
| 10/09/2026 16:06 | 3 | 32.10 |
| 10/09/2026 16:06 | 9 | 32.10 |
| 10/09/2026 16:06 | 100 | 32.11 |
| 10/09/2026 16:06 | 3 | 32.11 |
| 10/09/2026 16:05 | 47 | 32.09 |
| 10/09/2026 16:05 | 47 | 32.09 |
| 10/09/2026 16:05 | 100 | 32.09 |
| 10/09/2026 16:05 | 7 | 32.08 |
| 10/09/2026 16:05 | 200 | 32.07 |
| 10/09/2026 16:05 | 100 | 32.06 |
| 10/09/2026 16:05 | 100 | 32.06 |
| 10/09/2026 16:04 | 20 | 32.05 |
| 10/09/2026 16:04 | 100 | 32.04 |
| 10/09/2026 16:04 | 87 | 32.06 |
| 10/09/2026 16:04 | 5 | 32.06 |
| 10/09/2026 16:04 | 9 | 32.06 |
| 10/09/2026 16:04 | 13 | 32.06 |
| 10/09/2026 16:04 | 100 | 32.05 |
| 10/09/2026 16:04 | 1 | 32.05 |
| 10/09/2026 16:04 | 1 | 32.03 |
| 10/09/2026 16:04 | 20 | 32.06 |
| 10/09/2026 16:04 | 2 | 32.07 |
| 10/09/2026 16:04 | 1 | 32.08 |
| 10/09/2026 16:04 | 5 | 32.08 |
| 10/09/2026 16:03 | 100 | 32.07 |
| 10/09/2026 16:03 | 15 | 32.06 |
| 10/09/2026 16:03 | 100 | 32.05 |
| 10/09/2026 16:03 | 3 | 32.06 |
| 10/09/2026 16:03 | 15 | 32.07 |
| 10/09/2026 16:03 | 100 | 32.06 |
| 10/09/2026 16:03 | 100 | 32.06 |
| 10/09/2026 16:03 | 2 | 32.05 |
| 10/09/2026 16:03 | 900 | 32.05 |
| 10/09/2026 16:03 | 400 | 32.05 |
| 10/09/2026 16:03 | 100 | 32.04 |
| 10/09/2026 16:03 | 100 | 32.04 |
| 10/09/2026 16:03 | 100 | 32.025 |
| 10/09/2026 16:03 | 68 | 32.03 |
| 10/09/2026 16:03 | 47 | 32.03 |
| 10/09/2026 16:03 | 12 | 32.025 |
| 10/09/2026 16:03 | 88 | 32.02 |
| 10/09/2026 16:03 | 88 | 32.02 |
| 10/09/2026 16:03 | 6 | 32.02 |
| 10/09/2026 16:03 | 100 | 32.02 |
| 10/09/2026 16:03 | 100 | 32.03 |
| 10/09/2026 16:02 | 100 | 32.03 |
| 10/09/2026 16:02 | 100 | 32.02 |
| 10/09/2026 16:02 | 100 | 32.02 |
| 10/09/2026 16:02 | 100 | 32.02 |
| 10/09/2026 16:02 | 100 | 32.02 |
| 10/09/2026 16:02 | 100 | 32.02 |
| 10/09/2026 16:02 | 100 | 32.02 |
| 10/09/2026 16:02 | 100 | 32.02 |
| 10/09/2026 16:02 | 100 | 32.02 |
| 10/09/2026 16:02 | 100 | 32.02 |
| 10/09/2026 16:02 | 100 | 32.02 |
| 10/09/2026 16:02 | 100 | 32.02 |
| 10/09/2026 16:02 | 100 | 32.015 |
| 10/09/2026 16:02 | 8 | 32.01 |
| 10/09/2026 16:02 | 77 | 32.01 |
| 10/09/2026 16:02 | 1 | 32.03 |
| 10/09/2026 16:02 | 100 | 32.03 |
| 10/09/2026 16:02 | 83 | 32.03 |
| 10/09/2026 16:02 | 49 | 32.03 |
| 10/09/2026 16:02 | 31 | 32.03 |
| 10/09/2026 16:02 | 16 | 32.04 |
| 10/09/2026 16:02 | 100 | 32.04 |
| 10/09/2026 16:01 | 2 | 32.04 |
| 10/09/2026 16:01 | 27 | 32.08 |
| 10/09/2026 16:01 | 2 | 32.08 |
| 10/09/2026 16:01 | 3 | 32.095 |
| 10/09/2026 16:01 | 1 | 32.095 |
| 10/09/2026 16:01 | 100 | 32.10 |
| 10/09/2026 16:01 | 2 | 32.10 |
| 10/09/2026 16:01 | 100 | 32.10 |
| 10/09/2026 16:01 | 3 | 32.11 |
| 10/09/2026 16:01 | 36 | 32.11 |
| 10/09/2026 16:01 | 3 | 32.125 |
| 10/09/2026 16:01 | 100 | 32.13 |
| 10/09/2026 16:01 | 300 | 32.125 |
| 10/09/2026 16:01 | 100 | 32.125 |
| 10/09/2026 16:00 | 1 | 32.11 |
| 10/09/2026 16:00 | 100 | 32.11 |
| 10/09/2026 16:00 | 10 | 32.12 |
| 10/09/2026 16:00 | 9 | 32.12 |
| 10/09/2026 16:00 | 300 | 32.13 |
| 10/09/2026 16:00 | 100 | 32.15 |
| 10/09/2026 16:00 | 1 | 32.165 |
| 10/09/2026 16:00 | 100 | 32.17 |
| 10/09/2026 16:00 | 100 | 32.17 |
| 10/09/2026 16:00 | 501 | 32.15 |
| 10/09/2026 16:00 | 28 | 32.18 |
| 10/09/2026 15:59 | 100 | 32.18 |
| 10/09/2026 15:59 | 100 | 32.18 |
| 10/09/2026 15:59 | 100 | 32.18 |
| 10/09/2026 15:59 | 99 | 32.15 |
| 10/09/2026 15:59 | 100 | 32.16 |
| 10/09/2026 15:59 | 1 | 32.18 |
| 10/09/2026 15:59 | 1 | 32.18 |
| 10/09/2026 15:59 | 59 | 32.19 |
| 10/09/2026 15:59 | 41 | 32.19 |
| 10/09/2026 15:59 | 5 | 32.19 |
| 10/09/2026 15:59 | 86 | 32.20 |
| 10/09/2026 15:59 | 14 | 32.20 |
| 10/09/2026 15:59 | 86 | 32.20 |
| 10/09/2026 15:59 | 100 | 32.20 |
| 10/09/2026 15:59 | 200 | 32.20 |
| 10/09/2026 15:59 | 200 | 32.20 |
| 10/09/2026 15:59 | 3 | 32.18 |
| 10/09/2026 15:59 | 79 | 32.19 |
| 10/09/2026 15:59 | 13 | 32.19 |
| 10/09/2026 15:58 | 1 | 32.21 |
| 10/09/2026 15:58 | 1 | 32.23 |
| 10/09/2026 15:58 | 3 | 32.23 |
| 10/09/2026 15:58 | 97 | 32.23 |
| 10/09/2026 15:58 | 1 | 32.245 |
| 10/09/2026 15:58 | 45 | 32.24 |
| 10/09/2026 15:58 | 100 | 32.26 |
| 10/09/2026 15:58 | 100 | 32.26 |
| 10/09/2026 15:58 | 200 | 32.26 |
| 10/09/2026 15:58 | 100 | 32.26 |
| 10/09/2026 15:58 | 100 | 32.245 |
| 10/09/2026 15:58 | 100 | 32.26 |
| 10/09/2026 15:58 | 3 | 32.275 |
| 10/09/2026 15:58 | 100 | 32.28 |
| 10/09/2026 15:58 | 100 | 32.26 |
| 10/09/2026 15:58 | 100 | 32.26 |
| 10/09/2026 15:58 | 100 | 32.26 |
| 10/09/2026 15:58 | 20 | 32.26 |
| 10/09/2026 15:58 | 100 | 32.245 |
| 10/09/2026 15:57 | 20 | 32.24 |
| 10/09/2026 15:57 | 100 | 32.24 |
| 10/09/2026 15:57 | 100 | 32.22 |
| 10/09/2026 15:57 | 100 | 32.24 |
| 10/09/2026 15:57 | 1 | 32.255 |
| 10/09/2026 15:57 | 3 | 32.25 |
| 10/09/2026 15:57 | 35 | 32.25 |
| 10/09/2026 15:57 | 2 | 32.25 |
| 10/09/2026 15:57 | 75 | 32.26 |
| 10/09/2026 15:57 | 1 | 32.26 |
| 10/09/2026 15:57 | 79 | 32.28 |
| 10/09/2026 15:57 | 100 | 32.31 |
| 10/09/2026 15:57 | 100 | 32.31 |
| 10/09/2026 15:57 | 2 | 32.30 |
| 10/09/2026 15:57 | 20 | 32.30 |
| 10/09/2026 15:57 | 200 | 32.28 |
| 10/09/2026 15:56 | 3 | 32.28 |
| 10/09/2026 15:56 | 32 | 32.28 |
| 10/09/2026 15:56 | 2 | 32.28 |
| 10/09/2026 15:56 | 11 | 32.29 |
| 10/09/2026 15:56 | 20 | 32.29 |
| 10/09/2026 15:55 | 5 | 32.29 |
| 10/09/2026 15:55 | 95 | 32.29 |
| 10/09/2026 15:55 | 5 | 32.29 |
| 10/09/2026 15:55 | 100 | 32.29 |
| 10/09/2026 15:55 | 100 | 32.29 |
| 10/09/2026 15:55 | 200 | 32.29 |
| 10/09/2026 15:55 | 200 | 32.30 |
| 10/09/2026 15:55 | 45 | 32.30 |
| 10/09/2026 15:55 | 2 | 32.31 |
| 10/09/2026 15:55 | 100 | 32.31 |
| 10/09/2026 15:55 | 100 | 32.30 |
| 10/09/2026 15:55 | 2 | 32.29 |
| 10/09/2026 15:55 | 100 | 32.28 |
| 10/09/2026 15:55 | 41 | 32.28 |
| 10/09/2026 15:55 | 4 | 32.28 |
| 10/09/2026 15:55 | 100 | 32.27 |
| 10/09/2026 15:55 | 1 | 32.255 |
| 10/09/2026 15:54 | 2 | 32.26 |
| 10/09/2026 15:54 | 200 | 32.26 |
| 10/09/2026 15:54 | 200 | 32.26 |
| 10/09/2026 15:54 | 98 | 32.26 |
| 10/09/2026 15:54 | 2 | 32.26 |
| 10/09/2026 15:54 | 200 | 32.26 |
| 10/09/2026 15:54 | 89 | 32.26 |
| 10/09/2026 15:54 | 10 | 32.26 |
| 10/09/2026 15:54 | 1 | 32.26 |
| 10/09/2026 15:54 | 200 | 32.26 |
| 10/09/2026 15:54 | 8 | 32.275 |
| 10/09/2026 15:54 | 2 | 32.27 |
| 10/09/2026 15:54 | 5 | 32.27 |
| 10/09/2026 15:54 | 1 | 32.26 |
| 10/09/2026 15:54 | 100 | 32.26 |
| 10/09/2026 15:54 | 70 | 32.26 |
| 10/09/2026 15:54 | 9 | 32.26 |
| 10/09/2026 15:54 | 17 | 32.26 |
| 10/09/2026 15:54 | 4 | 32.26 |
| 10/09/2026 15:54 | 100 | 32.27 |
| 10/09/2026 15:54 | 100 | 32.27 |
| 10/09/2026 15:54 | 100 | 32.27 |
| 10/09/2026 15:54 | 300 | 32.27 |
| 10/09/2026 15:54 | 591 | 32.27 |
| 10/09/2026 15:54 | 509 | 32.27 |
| 10/09/2026 15:54 | 8 | 32.27 |
| 10/09/2026 15:54 | 5 | 32.28 |
| 10/09/2026 15:54 | 2 | 32.28 |
| 10/09/2026 15:54 | 6 | 32.28 |
| 10/09/2026 15:54 | 100 | 32.28 |
| 10/09/2026 15:54 | 8 | 32.285 |
| 10/09/2026 15:54 | 100 | 32.28 |
| 10/09/2026 15:54 | 100 | 32.27 |
| 10/09/2026 15:54 | 20 | 32.27 |
| 10/09/2026 15:54 | 100 | 32.27 |
| 10/09/2026 15:53 | 100 | 32.25 |
| 10/09/2026 15:53 | 110 | 32.25 |
| 10/09/2026 15:53 | 100 | 32.24 |
| 10/09/2026 15:53 | 7 | 32.25 |
| 10/09/2026 15:53 | 293 | 32.25 |
| 10/09/2026 15:53 | 193 | 32.25 |
| 10/09/2026 15:53 | 7 | 32.25 |
| 10/09/2026 15:53 | 200 | 32.25 |
| 10/09/2026 15:53 | 100 | 32.25 |
| 10/09/2026 15:53 | 2 | 32.27 |
| 10/09/2026 15:53 | 100 | 32.27 |
| 10/09/2026 15:53 | 7 | 32.27 |
| 10/09/2026 15:52 | 77 | 32.27 |
| 10/09/2026 15:52 | 23 | 32.27 |
| 10/09/2026 15:52 | 100 | 32.27 |
| 10/09/2026 15:52 | 100 | 32.27 |
| 10/09/2026 15:52 | 200 | 32.27 |
| 10/09/2026 15:52 | 100 | 32.27 |
| 10/09/2026 15:52 | 100 | 32.27 |
| 10/09/2026 15:52 | 120 | 32.27 |
| 10/09/2026 15:52 | 100 | 32.27 |
| 10/09/2026 15:52 | 2 | 32.285 |
| 10/09/2026 15:52 | 16 | 32.285 |
| 10/09/2026 15:52 | 1 | 32.285 |
| 10/09/2026 15:52 | 100 | 32.29 |
| 10/09/2026 15:52 | 100 | 32.285 |
| 10/09/2026 15:52 | 4 | 32.285 |
| 10/09/2026 15:51 | 2 | 32.285 |
| 10/09/2026 15:51 | 5 | 32.285 |
| 10/09/2026 15:51 | 2 | 32.28 |
| 10/09/2026 15:51 | 100 | 32.28 |
| 10/09/2026 15:51 | 95 | 32.265 |
| 10/09/2026 15:51 | 5 | 32.265 |
| 10/09/2026 15:51 | 100 | 32.26 |
| 10/09/2026 15:51 | 100 | 32.25 |
| 10/09/2026 15:51 | 27 | 32.22 |
| 10/09/2026 15:51 | 32 | 32.225 |
| 10/09/2026 15:51 | 46 | 32.21 |
| 10/09/2026 15:51 | 20 | 32.22 |
| 10/09/2026 15:51 | 16 | 32.23 |
| 10/09/2026 15:51 | 7 | 32.235 |
| 10/09/2026 15:51 | 2 | 32.23 |
| 10/09/2026 15:51 | 100 | 32.22 |
| 10/09/2026 15:51 | 2 | 32.22 |
| 10/09/2026 15:51 | 82 | 32.21 |
| 10/09/2026 15:51 | 82 | 32.205 |
| 10/09/2026 15:51 | 18 | 32.21 |
| 10/09/2026 15:51 | 100 | 32.19 |
| 10/09/2026 15:51 | 100 | 32.19 |
| 10/09/2026 15:50 | 8 | 32.185 |
| 10/09/2026 15:50 | 20 | 32.185 |
| 10/09/2026 15:50 | 100 | 32.16 |
| 10/09/2026 15:50 | 100 | 32.14 |
| 10/09/2026 15:50 | 2 | 32.16 |
| 10/09/2026 15:50 | 100 | 32.16 |
| 10/09/2026 15:50 | 100 | 32.15 |
| 10/09/2026 15:50 | 100 | 32.14 |
| 10/09/2026 15:50 | 100 | 32.14 |
| 10/09/2026 15:50 | 100 | 32.14 |
| 10/09/2026 15:49 | 54 | 32.11 |
| 10/09/2026 15:49 | 3 | 32.11 |
| 10/09/2026 15:49 | 45 | 32.11 |
| 10/09/2026 15:49 | 55 | 32.11 |
| 10/09/2026 15:49 | 45 | 32.11 |
| 10/09/2026 15:49 | 55 | 32.11 |
| 10/09/2026 15:49 | 2 | 32.11 |
| 10/09/2026 15:49 | 1 | 32.11 |
| 10/09/2026 15:49 | 1 | 32.115 |
| 10/09/2026 15:49 | 1 | 32.115 |
| 10/09/2026 15:49 | 1 | 32.115 |
| 10/09/2026 15:49 | 1 | 32.115 |
| 10/09/2026 15:49 | 1 | 32.115 |
| 10/09/2026 15:49 | 2 | 32.115 |
| 10/09/2026 15:49 | 32 | 32.115 |
| 10/09/2026 15:49 | 1 | 32.115 |
| 10/09/2026 15:49 | 1 | 32.115 |
| 10/09/2026 15:49 | 1 | 32.115 |
| 10/09/2026 15:49 | 1 | 32.115 |
| 10/09/2026 15:49 | 100 | 32.11 |
| 10/09/2026 15:49 | 100 | 32.10 |
| 10/09/2026 15:49 | 20 | 32.10 |
| 10/09/2026 15:49 | 100 | 32.10 |
| 10/09/2026 15:49 | 100 | 32.10 |
| 10/09/2026 15:49 | 2 | 32.10 |
| 10/09/2026 15:49 | 100 | 32.09 |
| 10/09/2026 15:49 | 100 | 32.09 |
| 10/09/2026 15:49 | 200 | 32.09 |
| 10/09/2026 15:49 | 18 | 32.08 |
| 10/09/2026 15:49 | 16 | 32.08 |
| 10/09/2026 15:48 | 68 | 32.085 |
| 10/09/2026 15:48 | 32 | 32.085 |
| 10/09/2026 15:48 | 7 | 32.085 |
| 10/09/2026 15:48 | 68 | 32.085 |
| 10/09/2026 15:48 | 32 | 32.085 |
| 10/09/2026 15:48 | 31 | 32.085 |
| 10/09/2026 15:48 | 100 | 32.08 |
| 10/09/2026 15:48 | 3 | 32.08 |
| 10/09/2026 15:48 | 3 | 32.08 |
| 10/09/2026 15:48 | 100 | 32.075 |
| 10/09/2026 15:47 | 100 | 32.09 |
| 10/09/2026 15:47 | 20 | 32.07 |
| 10/09/2026 15:47 | 100 | 32.06 |
| 10/09/2026 15:47 | 4 | 32.06 |
| 10/09/2026 15:47 | 200 | 32.06 |
| 10/09/2026 15:47 | 94 | 32.06 |
| 10/09/2026 15:47 | 20 | 32.06 |
| 10/09/2026 15:47 | 91 | 32.08 |
| 10/09/2026 15:47 | 2 | 32.08 |
| 10/09/2026 15:47 | 7 | 32.08 |
| 10/09/2026 15:47 | 100 | 32.08 |
| 10/09/2026 15:47 | 100 | 32.07 |
| 10/09/2026 15:47 | 18 | 32.06 |
| 10/09/2026 15:47 | 100 | 32.06 |
| 10/09/2026 15:47 | 100 | 32.055 |
| 10/09/2026 15:47 | 3 | 32.05 |
| 10/09/2026 15:47 | 97 | 32.05 |
| 10/09/2026 15:47 | 3 | 32.05 |
| 10/09/2026 15:46 | 62 | 32.05 |
| 10/09/2026 15:46 | 138 | 32.05 |
| 10/09/2026 15:46 | 20 | 32.05 |
| 10/09/2026 15:46 | 100 | 32.025 |
| 10/09/2026 15:46 | 2 | 32.02 |
| 10/09/2026 15:46 | 98 | 32.06 |
| 10/09/2026 15:46 | 600 | 32.06 |
| 10/09/2026 15:46 | 600 | 32.06 |
| 10/09/2026 15:46 | 2 | 32.07 |
| 10/09/2026 15:46 | 2 | 32.06 |
| 10/09/2026 15:46 | 8 | 32.07 |
| 10/09/2026 15:46 | 8 | 32.07 |
| 10/09/2026 15:46 | 17 | 32.07 |
| 10/09/2026 15:46 | 100 | 32.07 |
| 10/09/2026 15:46 | 79 | 32.07 |
| 10/09/2026 15:46 | 21 | 32.07 |
| 10/09/2026 15:46 | 2 | 32.08 |
| 10/09/2026 15:46 | 72 | 32.08 |
| 10/09/2026 15:45 | 20 | 32.11 |
| 10/09/2026 15:45 | 100 | 32.11 |
| 10/09/2026 15:45 | 4 | 32.11 |
| 10/09/2026 15:45 | 7 | 32.135 |
| 10/09/2026 15:45 | 100 | 32.135 |
| 10/09/2026 15:45 | 32 | 32.135 |
| 10/09/2026 15:45 | 3 | 32.14 |
| 10/09/2026 15:45 | 100 | 32.16 |
| 10/09/2026 15:45 | 16 | 32.18 |
| 10/09/2026 15:45 | 8 | 32.18 |
| 10/09/2026 15:45 | 2 | 32.19 |
| 10/09/2026 15:45 | 2 | 32.19 |
| 10/09/2026 15:45 | 62 | 32.18 |
| 10/09/2026 15:45 | 19 | 32.18 |
| 10/09/2026 15:45 | 19 | 32.18 |
| 10/09/2026 15:45 | 19 | 32.18 |
| 10/09/2026 15:45 | 2 | 32.18 |
| 10/09/2026 15:45 | 2 | 32.18 |
| 10/09/2026 15:45 | 2 | 32.18 |
| 10/09/2026 15:44 | 100 | 32.175 |
| 10/09/2026 15:44 | 100 | 32.175 |
| 10/09/2026 15:44 | 100 | 32.175 |
| 10/09/2026 15:44 | 112 | 32.17 |
| 10/09/2026 15:44 | 100 | 32.17 |
| 10/09/2026 15:44 | 8 | 32.215 |
| 10/09/2026 15:43 | 200 | 32.235 |
| 10/09/2026 15:43 | 100 | 32.24 |
| 10/09/2026 15:43 | 100 | 32.24 |
| 10/09/2026 15:43 | 15 | 32.23 |
| 10/09/2026 15:43 | 100 | 32.23 |
| 10/09/2026 15:43 | 20 | 32.22 |
| 10/09/2026 15:43 | 100 | 32.19 |
| 10/09/2026 15:43 | 100 | 32.20 |
| 10/09/2026 15:43 | 100 | 32.21 |
| 10/09/2026 15:43 | 600 | 32.21 |
| 10/09/2026 15:42 | 20 | 32.23 |
| 10/09/2026 15:42 | 43 | 32.23 |
| 10/09/2026 15:42 | 104 | 32.24 |
| 10/09/2026 15:42 | 100 | 32.24 |
| 10/09/2026 15:42 | 100 | 32.25 |
| 10/09/2026 15:42 | 100 | 32.25 |
| 10/09/2026 15:42 | 16 | 32.25 |
| 10/09/2026 15:42 | 4 | 32.25 |
| 10/09/2026 15:42 | 8 | 32.25 |
| 10/09/2026 15:42 | 100 | 32.29 |
| 10/09/2026 15:42 | 100 | 32.27 |
| 10/09/2026 15:41 | 86 | 32.245 |
| 10/09/2026 15:41 | 32 | 32.245 |
| 10/09/2026 15:41 | 100 | 32.24 |
| 10/09/2026 15:41 | 182 | 32.24 |
| 10/09/2026 15:41 | 100 | 32.24 |
| 10/09/2026 15:41 | 100 | 32.24 |
| 10/09/2026 15:41 | 100 | 32.23 |
| 10/09/2026 15:41 | 100 | 32.23 |
| 10/09/2026 15:41 | 100 | 32.23 |
| 10/09/2026 15:41 | 100 | 32.23 |
| 10/09/2026 15:41 | 20 | 32.20 |
| 10/09/2026 15:41 | 31 | 32.21 |
| 10/09/2026 15:41 | 35 | 32.21 |
| 10/09/2026 15:41 | 4 | 32.21 |
| 10/09/2026 15:41 | 16 | 32.215 |
| 10/09/2026 15:41 | 16 | 32.215 |
| 10/09/2026 15:41 | 4 | 32.215 |
| 10/09/2026 15:41 | 20 | 32.22 |
| 10/09/2026 15:41 | 1 | 32.22 |
| 10/09/2026 15:41 | 100 | 32.22 |
| 10/09/2026 15:41 | 10 | 32.22 |
| 10/09/2026 15:40 | 200 | 32.19 |
| 10/09/2026 15:40 | 100 | 32.18 |
| 10/09/2026 15:40 | 10 | 32.16 |
| 10/09/2026 15:40 | 1300 | 32.17 |
| 10/09/2026 15:40 | 123 | 32.17 |
| 10/09/2026 15:40 | 58 | 32.17 |
| 10/09/2026 15:40 | 596 | 32.17 |
| 10/09/2026 15:40 | 23 | 32.17 |
| 10/09/2026 15:40 | 16 | 32.20 |
| 10/09/2026 15:39 | 6 | 32.20 |
| 10/09/2026 15:39 | 10 | 32.20 |
| 10/09/2026 15:39 | 112 | 32.20 |
| 10/09/2026 15:39 | 2 | 32.225 |
| 10/09/2026 15:39 | 100 | 32.23 |
| 10/09/2026 15:39 | 10 | 32.22 |
| 10/09/2026 15:39 | 100 | 32.21 |
| 10/09/2026 15:39 | 8 | 32.22 |
| 10/09/2026 15:38 | 56 | 32.23 |
| 10/09/2026 15:38 | 56 | 32.22 |
| 10/09/2026 15:38 | 56 | 32.22 |
| 10/09/2026 15:38 | 44 | 32.23 |
| 10/09/2026 15:38 | 10 | 32.21 |
| 10/09/2026 15:38 | 100 | 32.21 |
| 10/09/2026 15:38 | 100 | 32.21 |
| 10/09/2026 15:38 | 10 | 32.23 |
| 10/09/2026 15:38 | 76 | 32.21 |
| 10/09/2026 15:38 | 16 | 32.21 |
| 10/09/2026 15:38 | 8 | 32.21 |
| 10/09/2026 15:38 | 43 | 32.22 |
| 10/09/2026 15:38 | 57 | 32.22 |
| 10/09/2026 15:38 | 43 | 32.22 |
| 10/09/2026 15:38 | 157 | 32.22 |
| 10/09/2026 15:38 | 100 | 32.22 |
| 10/09/2026 15:38 | 100 | 32.22 |
| 10/09/2026 15:37 | 51 | 32.24 |
| 10/09/2026 15:37 | 35 | 32.25 |
| 10/09/2026 15:37 | 50 | 32.25 |
| 10/09/2026 15:37 | 15 | 32.25 |
| 10/09/2026 15:37 | 85 | 32.25 |
| 10/09/2026 15:37 | 100 | 32.26 |
| 10/09/2026 15:37 | 1 | 32.31 |
| 10/09/2026 15:37 | 20 | 32.29 |
| 10/09/2026 15:36 | 5 | 32.24 |
| 10/09/2026 15:35 | 100 | 32.26 |
| 10/09/2026 15:35 | 100 | 32.25 |
| 10/09/2026 15:34 | 17 | 32.21 |
| 10/09/2026 15:34 | 100 | 32.21 |
| 10/09/2026 15:34 | 100 | 32.21 |
| 10/09/2026 15:34 | 100 | 32.21 |
| 10/09/2026 15:34 | 100 | 32.21 |
| 10/09/2026 15:34 | 120 | 32.16 |
| 10/09/2026 15:34 | 17 | 32.08 |
| 10/09/2026 15:34 | 3 | 32.08 |
| 10/09/2026 15:34 | 26 | 32.135 |
| 10/09/2026 15:33 | 5 | 32.17 |
| 10/09/2026 15:33 | 27 | 32.18 |
| 10/09/2026 15:33 | 5 | 32.18 |
| 10/09/2026 15:33 | 65 | 32.18 |
| 10/09/2026 15:33 | 14 | 32.18 |
| 10/09/2026 15:33 | 2 | 32.18 |
| 10/09/2026 15:33 | 100 | 32.18 |
| 10/09/2026 15:33 | 16 | 32.235 |
| 10/09/2026 15:32 | 100 | 32.21 |
| 10/09/2026 15:32 | 52 | 32.21 |
| 10/09/2026 15:32 | 48 | 32.21 |
| 10/09/2026 15:32 | 152 | 32.19 |
| 10/09/2026 15:32 | 100 | 32.19 |
| 10/09/2026 15:32 | 112 | 32.175 |
| 10/09/2026 15:32 | 236 | 32.175 |
| 10/09/2026 15:32 | 100 | 32.17 |
| 10/09/2026 15:32 | 100 | 32.17 |
| 10/09/2026 15:32 | 100 | 32.13 |
| 10/09/2026 15:32 | 100 | 32.10 |
| 10/09/2026 15:32 | 5 | 32.10 |
| 10/09/2026 15:32 | 2 | 32.10 |
| 10/09/2026 15:31 | 4 | 32.22 |
| 10/09/2026 15:31 | 96 | 32.22 |
| 10/09/2026 15:31 | 100 | 32.255 |
| 10/09/2026 15:31 | 4 | 32.22 |
| 10/09/2026 15:31 | 1 | 32.24 |
| 10/09/2026 15:31 | 100 | 32.25 |
| 10/09/2026 15:30 | 5 | 32.39 |
| 10/09/2026 15:30 | 16 | 32.405 |
| 10/09/2026 15:30 | 100 | 32.39 |
| 10/09/2026 15:30 | 200 | 32.40 |
| 10/09/2026 15:30 | 384 | 32.40 |
| 10/09/2026 15:30 | 34752 | 32.40 |
| 10/09/2026 15:30 | 34752 | 32.40 |