Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.62
+0.31
(
+0.90% )
|
34.62
|
5'800 |
34.63
|
38'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 294961 | 34.62 |
| 08/24/2026 21:59 | 119 | 34.63 |
| 08/24/2026 21:59 | 8 | 34.625 |
| 08/24/2026 21:59 | 2 | 34.63 |
| 08/24/2026 21:59 | 2 | 34.63 |
| 08/24/2026 21:59 | 74 | 34.63 |
| 08/24/2026 21:59 | 18 | 34.63 |
| 08/24/2026 21:59 | 100 | 34.63 |
| 08/24/2026 21:59 | 60 | 34.63 |
| 08/24/2026 21:59 | 78 | 34.63 |
| 08/24/2026 21:59 | 22 | 34.63 |
| 08/24/2026 21:59 | 19 | 34.625 |
| 08/24/2026 21:59 | 17 | 34.625 |
| 08/24/2026 21:59 | 2 | 34.625 |
| 08/24/2026 21:59 | 11 | 34.625 |
| 08/24/2026 21:59 | 79 | 34.625 |
| 08/24/2026 21:59 | 200 | 34.625 |
| 08/24/2026 21:59 | 3 | 34.625 |
| 08/24/2026 21:59 | 38 | 34.625 |
| 08/24/2026 21:59 | 12 | 34.625 |
| 08/24/2026 21:59 | 200 | 34.625 |
| 08/24/2026 21:59 | 93 | 34.625 |
| 08/24/2026 21:59 | 61 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 40 | 34.62 |
| 08/24/2026 21:59 | 99 | 34.62 |
| 08/24/2026 21:59 | 1 | 34.62 |
| 08/24/2026 21:59 | 7 | 34.625 |
| 08/24/2026 21:59 | 20 | 34.625 |
| 08/24/2026 21:59 | 7 | 34.625 |
| 08/24/2026 21:59 | 1 | 34.625 |
| 08/24/2026 21:59 | 1 | 34.625 |
| 08/24/2026 21:59 | 78 | 34.625 |
| 08/24/2026 21:59 | 100 | 34.625 |
| 08/24/2026 21:59 | 100 | 34.625 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 1 | 34.62 |
| 08/24/2026 21:59 | 600 | 34.62 |
| 08/24/2026 21:59 | 47 | 34.62 |
| 08/24/2026 21:59 | 21 | 34.62 |
| 08/24/2026 21:59 | 91 | 34.62 |
| 08/24/2026 21:59 | 2 | 34.62 |
| 08/24/2026 21:59 | 86 | 34.62 |
| 08/24/2026 21:59 | 3 | 34.62 |
| 08/24/2026 21:59 | 20 | 34.62 |
| 08/24/2026 21:59 | 7 | 34.62 |
| 08/24/2026 21:59 | 3 | 34.62 |
| 08/24/2026 21:59 | 34 | 34.62 |
| 08/24/2026 21:59 | 2 | 34.62 |
| 08/24/2026 21:59 | 2 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 3 | 34.62 |
| 08/24/2026 21:59 | 1 | 34.62 |
| 08/24/2026 21:59 | 2 | 34.62 |
| 08/24/2026 21:59 | 8 | 34.615 |
| 08/24/2026 21:59 | 1 | 34.62 |
| 08/24/2026 21:59 | 1 | 34.62 |
| 08/24/2026 21:59 | 5 | 34.615 |
| 08/24/2026 21:59 | 95 | 34.615 |
| 08/24/2026 21:59 | 5 | 34.615 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 2 | 34.62 |
| 08/24/2026 21:59 | 3 | 34.62 |
| 08/24/2026 21:59 | 500 | 34.62 |
| 08/24/2026 21:59 | 85 | 34.62 |
| 08/24/2026 21:59 | 15 | 34.62 |
| 08/24/2026 21:59 | 60 | 34.62 |
| 08/24/2026 21:59 | 10 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 3 | 34.625 |
| 08/24/2026 21:59 | 100 | 34.625 |
| 08/24/2026 21:59 | 13 | 34.62 |
| 08/24/2026 21:59 | 99 | 34.62 |
| 08/24/2026 21:59 | 1 | 34.62 |
| 08/24/2026 21:59 | 17 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 900 | 34.62 |
| 08/24/2026 21:59 | 24 | 34.62 |
| 08/24/2026 21:59 | 60 | 34.62 |
| 08/24/2026 21:59 | 2 | 34.62 |
| 08/24/2026 21:59 | 19 | 34.62 |
| 08/24/2026 21:59 | 2 | 34.62 |
| 08/24/2026 21:59 | 300 | 34.62 |
| 08/24/2026 21:59 | 3 | 34.62 |
| 08/24/2026 21:59 | 5 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 61 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 200 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.615 |
| 08/24/2026 21:59 | 25 | 34.62 |
| 08/24/2026 21:59 | 10 | 34.62 |
| 08/24/2026 21:59 | 65 | 34.62 |
| 08/24/2026 21:59 | 65 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 90 | 34.62 |
| 08/24/2026 21:59 | 10 | 34.62 |
| 08/24/2026 21:59 | 35 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 55 | 34.62 |
| 08/24/2026 21:59 | 3 | 34.62 |
| 08/24/2026 21:59 | 19 | 34.62 |
| 08/24/2026 21:59 | 184 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 17 | 34.62 |
| 08/24/2026 21:59 | 67 | 34.62 |
| 08/24/2026 21:59 | 17 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 32 | 34.62 |
| 08/24/2026 21:59 | 36 | 34.62 |
| 08/24/2026 21:59 | 1 | 34.62 |
| 08/24/2026 21:59 | 231 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 18 | 34.62 |
| 08/24/2026 21:59 | 21 | 34.62 |
| 08/24/2026 21:59 | 100 | 34.62 |
| 08/24/2026 21:59 | 1 | 34.63 |
| 08/24/2026 21:59 | 1 | 34.63 |
| 08/24/2026 21:59 | 700 | 34.63 |
| 08/24/2026 21:59 | 96 | 34.63 |
| 08/24/2026 21:59 | 4 | 34.63 |
| 08/24/2026 21:59 | 180 | 34.63 |
| 08/24/2026 21:59 | 19 | 34.63 |
| 08/24/2026 21:59 | 4 | 34.63 |
| 08/24/2026 21:59 | 3 | 34.63 |
| 08/24/2026 21:59 | 100 | 34.63 |
| 08/24/2026 21:59 | 1 | 34.63 |
| 08/24/2026 21:59 | 1 | 34.63 |
| 08/24/2026 21:59 | 68 | 34.63 |
| 08/24/2026 21:59 | 25 | 34.63 |
| 08/24/2026 21:59 | 1 | 34.63 |
| 08/24/2026 21:59 | 100 | 34.63 |
| 08/24/2026 21:59 | 7 | 34.63 |
| 08/24/2026 21:59 | 4 | 34.63 |
| 08/24/2026 21:59 | 1 | 34.63 |
| 08/24/2026 21:59 | 2 | 34.63 |
| 08/24/2026 21:59 | 6 | 34.63 |
| 08/24/2026 21:59 | 100 | 34.63 |
| 08/24/2026 21:59 | 100 | 34.63 |
| 08/24/2026 21:59 | 100 | 34.63 |
| 08/24/2026 21:59 | 200 | 34.63 |
| 08/24/2026 21:59 | 6 | 34.63 |
| 08/24/2026 21:59 | 3 | 34.63 |
| 08/24/2026 21:59 | 4 | 34.63 |
| 08/24/2026 21:59 | 20 | 34.63 |
| 08/24/2026 21:59 | 100 | 34.63 |
| 08/24/2026 21:59 | 4 | 34.635 |
| 08/24/2026 21:59 | 1700 | 34.64 |
| 08/24/2026 21:59 | 13 | 34.64 |
| 08/24/2026 21:59 | 100 | 34.64 |
| 08/24/2026 21:59 | 100 | 34.64 |
| 08/24/2026 21:59 | 4 | 34.64 |
| 08/24/2026 21:59 | 400 | 34.64 |
| 08/24/2026 21:59 | 3 | 34.64 |
| 08/24/2026 21:59 | 2 | 34.64 |
| 08/24/2026 21:59 | 201 | 34.64 |
| 08/24/2026 21:59 | 699 | 34.64 |
| 08/24/2026 21:59 | 100 | 34.64 |
| 08/24/2026 21:59 | 1 | 34.64 |
| 08/24/2026 21:59 | 14 | 34.64 |
| 08/24/2026 21:59 | 8 | 34.64 |
| 08/24/2026 21:59 | 15 | 34.64 |
| 08/24/2026 21:59 | 51 | 34.64 |
| 08/24/2026 21:59 | 8 | 34.64 |
| 08/24/2026 21:59 | 10 | 34.64 |
| 08/24/2026 21:59 | 18 | 34.64 |
| 08/24/2026 21:59 | 42 | 34.64 |
| 08/24/2026 21:59 | 90 | 34.64 |
| 08/24/2026 21:59 | 6 | 34.64 |
| 08/24/2026 21:59 | 1 | 34.64 |
| 08/24/2026 21:59 | 24 | 34.64 |
| 08/24/2026 21:59 | 100 | 34.64 |
| 08/24/2026 21:59 | 100 | 34.64 |
| 08/24/2026 21:59 | 100 | 34.64 |
| 08/24/2026 21:59 | 20 | 34.64 |
| 08/24/2026 21:59 | 10 | 34.64 |
| 08/24/2026 21:59 | 100 | 34.64 |
| 08/24/2026 21:59 | 100 | 34.64 |
| 08/24/2026 21:59 | 1 | 34.64 |
| 08/24/2026 21:59 | 40 | 34.64 |
| 08/24/2026 21:59 | 8 | 34.64 |
| 08/24/2026 21:59 | 45 | 34.64 |
| 08/24/2026 21:59 | 2 | 34.64 |
| 08/24/2026 21:59 | 1 | 34.64 |
| 08/24/2026 21:59 | 10 | 34.64 |
| 08/24/2026 21:59 | 20 | 34.64 |
| 08/24/2026 21:59 | 3 | 34.64 |
| 08/24/2026 21:59 | 29 | 34.64 |
| 08/24/2026 21:59 | 14 | 34.64 |
| 08/24/2026 21:59 | 2 | 34.64 |
| 08/24/2026 21:59 | 100 | 34.64 |
| 08/24/2026 21:59 | 8 | 34.64 |
| 08/24/2026 21:59 | 100 | 34.64 |
| 08/24/2026 21:59 | 100 | 34.64 |
| 08/24/2026 21:59 | 1 | 34.645 |
| 08/24/2026 21:59 | 13 | 34.65 |
| 08/24/2026 21:59 | 100 | 34.65 |
| 08/24/2026 21:59 | 87 | 34.65 |
| 08/24/2026 21:58 | 13 | 34.65 |
| 08/24/2026 21:58 | 100 | 34.65 |
| 08/24/2026 21:58 | 92 | 34.65 |
| 08/24/2026 21:58 | 8 | 34.65 |
| 08/24/2026 21:58 | 24 | 34.65 |
| 08/24/2026 21:58 | 14 | 34.65 |
| 08/24/2026 21:58 | 62 | 34.65 |
| 08/24/2026 21:58 | 100 | 34.65 |
| 08/24/2026 21:58 | 100 | 34.65 |
| 08/24/2026 21:58 | 14 | 34.65 |
| 08/24/2026 21:58 | 1 | 34.65 |
| 08/24/2026 21:58 | 3 | 34.65 |
| 08/24/2026 21:58 | 8 | 34.65 |
| 08/24/2026 21:58 | 100 | 34.65 |
| 08/24/2026 21:58 | 100 | 34.65 |
| 08/24/2026 21:58 | 1 | 34.65 |
| 08/24/2026 21:58 | 2 | 34.65 |
| 08/24/2026 21:58 | 100 | 34.65 |
| 08/24/2026 21:58 | 100 | 34.65 |
| 08/24/2026 21:58 | 2 | 34.65 |
| 08/24/2026 21:58 | 100 | 34.65 |
| 08/24/2026 21:58 | 400 | 34.65 |
| 08/24/2026 21:58 | 20 | 34.65 |
| 08/24/2026 21:58 | 2 | 34.65 |
| 08/24/2026 21:58 | 500 | 34.65 |
| 08/24/2026 21:58 | 100 | 34.65 |
| 08/24/2026 21:58 | 3 | 34.65 |
| 08/24/2026 21:58 | 1 | 34.65 |
| 08/24/2026 21:58 | 2 | 34.65 |
| 08/24/2026 21:58 | 94 | 34.65 |
| 08/24/2026 21:58 | 100 | 34.65 |
| 08/24/2026 21:58 | 6 | 34.65 |
| 08/24/2026 21:58 | 94 | 34.65 |
| 08/24/2026 21:58 | 76 | 34.65 |
| 08/24/2026 21:58 | 5 | 34.65 |
| 08/24/2026 21:58 | 6 | 34.65 |
| 08/24/2026 21:58 | 6 | 34.65 |
| 08/24/2026 21:58 | 7 | 34.65 |
| 08/24/2026 21:58 | 200 | 34.64 |
| 08/24/2026 21:58 | 98 | 34.64 |
| 08/24/2026 21:58 | 100 | 34.64 |
| 08/24/2026 21:58 | 2 | 34.64 |
| 08/24/2026 21:58 | 100 | 34.64 |
| 08/24/2026 21:58 | 1 | 34.64 |
| 08/24/2026 21:58 | 80 | 34.64 |
| 08/24/2026 21:58 | 64 | 34.64 |
| 08/24/2026 21:58 | 200 | 34.64 |
| 08/24/2026 21:58 | 100 | 34.64 |
| 08/24/2026 21:58 | 100 | 34.64 |
| 08/24/2026 21:58 | 40 | 34.64 |
| 08/24/2026 21:58 | 100 | 34.64 |
| 08/24/2026 21:58 | 3 | 34.64 |
| 08/24/2026 21:58 | 23 | 34.64 |
| 08/24/2026 21:58 | 4 | 34.64 |
| 08/24/2026 21:58 | 86 | 34.64 |
| 08/24/2026 21:58 | 100 | 34.64 |
| 08/24/2026 21:58 | 100 | 34.64 |
| 08/24/2026 21:58 | 17 | 34.64 |
| 08/24/2026 21:58 | 300 | 34.64 |
| 08/24/2026 21:58 | 14 | 34.64 |
| 08/24/2026 21:58 | 12 | 34.64 |
| 08/24/2026 21:58 | 1 | 34.64 |
| 08/24/2026 21:58 | 5 | 34.64 |
| 08/24/2026 21:58 | 102 | 34.64 |
| 08/24/2026 21:58 | 4 | 34.64 |
| 08/24/2026 21:58 | 12 | 34.64 |
| 08/24/2026 21:58 | 200 | 34.64 |
| 08/24/2026 21:58 | 70 | 34.64 |
| 08/24/2026 21:58 | 2 | 34.64 |
| 08/24/2026 21:58 | 328 | 34.64 |
| 08/24/2026 21:58 | 400 | 34.64 |
| 08/24/2026 21:58 | 39 | 34.64 |
| 08/24/2026 21:58 | 21 | 34.64 |
| 08/24/2026 21:58 | 20 | 34.64 |
| 08/24/2026 21:58 | 100 | 34.64 |
| 08/24/2026 21:58 | 12 | 34.64 |
| 08/24/2026 21:58 | 1 | 34.64 |
| 08/24/2026 21:58 | 14 | 34.64 |
| 08/24/2026 21:58 | 100 | 34.64 |
| 08/24/2026 21:58 | 100 | 34.64 |
| 08/24/2026 21:58 | 100 | 34.64 |
| 08/24/2026 21:58 | 100 | 34.64 |
| 08/24/2026 21:58 | 8 | 34.64 |
| 08/24/2026 21:58 | 40 | 34.64 |
| 08/24/2026 21:58 | 100 | 34.64 |
| 08/24/2026 21:58 | 6 | 34.64 |
| 08/24/2026 21:58 | 51 | 34.64 |
| 08/24/2026 21:58 | 249 | 34.64 |
| 08/24/2026 21:58 | 200 | 34.64 |
| 08/24/2026 21:58 | 3 | 34.64 |
| 08/24/2026 21:58 | 1 | 34.64 |
| 08/24/2026 21:58 | 47 | 34.64 |
| 08/24/2026 21:58 | 1 | 34.64 |
| 08/24/2026 21:58 | 66 | 34.635 |
| 08/24/2026 21:58 | 1 | 34.64 |
| 08/24/2026 21:58 | 2 | 34.64 |
| 08/24/2026 21:58 | 100 | 34.635 |
| 08/24/2026 21:58 | 1 | 34.64 |
| 08/24/2026 21:58 | 1 | 34.64 |
| 08/24/2026 21:58 | 1 | 34.64 |
| 08/24/2026 21:58 | 1 | 34.64 |
| 08/24/2026 21:58 | 1 | 34.64 |
| 08/24/2026 21:58 | 1 | 34.64 |
| 08/24/2026 21:58 | 1 | 34.64 |
| 08/24/2026 21:58 | 200 | 34.635 |
| 08/24/2026 21:58 | 200 | 34.635 |
| 08/24/2026 21:58 | 100 | 34.635 |
| 08/24/2026 21:58 | 100 | 34.635 |
| 08/24/2026 21:58 | 171 | 34.64 |
| 08/24/2026 21:58 | 6 | 34.64 |
| 08/24/2026 21:58 | 72 | 34.64 |
| 08/24/2026 21:58 | 40 | 34.64 |
| 08/24/2026 21:58 | 100 | 34.64 |
| 08/24/2026 21:58 | 16 | 34.64 |
| 08/24/2026 21:58 | 69 | 34.64 |
| 08/24/2026 21:58 | 12 | 34.64 |
| 08/24/2026 21:58 | 300 | 34.64 |
| 08/24/2026 21:58 | 200 | 34.64 |
| 08/24/2026 21:58 | 112 | 34.64 |
| 08/24/2026 21:58 | 85 | 34.64 |
| 08/24/2026 21:58 | 1 | 34.64 |
| 08/24/2026 21:58 | 2 | 34.64 |
| 08/24/2026 21:58 | 69 | 34.635 |
| 08/24/2026 21:58 | 51 | 34.635 |
| 08/24/2026 21:58 | 100 | 34.63 |
| 08/24/2026 21:58 | 99 | 34.63 |
| 08/24/2026 21:58 | 1 | 34.63 |
| 08/24/2026 21:58 | 20 | 34.63 |
| 08/24/2026 21:58 | 14 | 34.63 |
| 08/24/2026 21:58 | 3 | 34.63 |
| 08/24/2026 21:58 | 100 | 34.63 |
| 08/24/2026 21:58 | 500 | 34.63 |
| 08/24/2026 21:58 | 3 | 34.63 |
| 08/24/2026 21:58 | 200 | 34.63 |
| 08/24/2026 21:58 | 300 | 34.63 |
| 08/24/2026 21:58 | 100 | 34.63 |
| 08/24/2026 21:58 | 20 | 34.63 |
| 08/24/2026 21:58 | 3 | 34.63 |
| 08/24/2026 21:58 | 5 | 34.63 |
| 08/24/2026 21:58 | 500 | 34.63 |
| 08/24/2026 21:58 | 24 | 34.63 |
| 08/24/2026 21:58 | 8 | 34.63 |
| 08/24/2026 21:58 | 40 | 34.63 |
| 08/24/2026 21:58 | 100 | 34.63 |
| 08/24/2026 21:58 | 4 | 34.63 |
| 08/24/2026 21:58 | 2 | 34.63 |
| 08/24/2026 21:58 | 200 | 34.63 |
| 08/24/2026 21:58 | 3 | 34.63 |
| 08/24/2026 21:58 | 100 | 34.63 |
| 08/24/2026 21:58 | 600 | 34.63 |
| 08/24/2026 21:58 | 14 | 34.63 |
| 08/24/2026 21:58 | 200 | 34.63 |
| 08/24/2026 21:58 | 400 | 34.63 |
| 08/24/2026 21:58 | 86 | 34.63 |
| 08/24/2026 21:58 | 3 | 34.63 |
| 08/24/2026 21:58 | 285 | 34.63 |
| 08/24/2026 21:58 | 100 | 34.625 |
| 08/24/2026 21:58 | 100 | 34.625 |
| 08/24/2026 21:58 | 100 | 34.63 |
| 08/24/2026 21:58 | 115 | 34.63 |
| 08/24/2026 21:58 | 13 | 34.625 |
| 08/24/2026 21:58 | 1 | 34.62 |
| 08/24/2026 21:58 | 4 | 34.62 |
| 08/24/2026 21:58 | 14 | 34.62 |
| 08/24/2026 21:58 | 95 | 34.62 |
| 08/24/2026 21:58 | 23 | 34.62 |
| 08/24/2026 21:58 | 2 | 34.62 |
| 08/24/2026 21:58 | 775 | 34.62 |
| 08/24/2026 21:58 | 60 | 34.62 |
| 08/24/2026 21:58 | 300 | 34.61 |
| 08/24/2026 21:58 | 100 | 34.61 |
| 08/24/2026 21:58 | 1 | 34.61 |
| 08/24/2026 21:58 | 99 | 34.61 |
| 08/24/2026 21:58 | 12 | 34.61 |
| 08/24/2026 21:58 | 40 | 34.61 |
| 08/24/2026 21:58 | 76 | 34.61 |
| 08/24/2026 21:58 | 200 | 34.61 |
| 08/24/2026 21:58 | 300 | 34.61 |
| 08/24/2026 21:58 | 100 | 34.61 |
| 08/24/2026 21:58 | 100 | 34.61 |
| 08/24/2026 21:58 | 3 | 34.61 |
| 08/24/2026 21:58 | 296 | 34.61 |
| 08/24/2026 21:58 | 2 | 34.61 |
| 08/24/2026 21:58 | 52 | 34.61 |
| 08/24/2026 21:58 | 100 | 34.61 |
| 08/24/2026 21:58 | 100 | 34.61 |
| 08/24/2026 21:58 | 100 | 34.61 |
| 08/24/2026 21:58 | 100 | 34.61 |
| 08/24/2026 21:58 | 100 | 34.61 |
| 08/24/2026 21:58 | 5 | 34.61 |
| 08/24/2026 21:58 | 18 | 34.61 |
| 08/24/2026 21:58 | 14 | 34.61 |
| 08/24/2026 21:58 | 1500 | 34.61 |
| 08/24/2026 21:58 | 600 | 34.61 |
| 08/24/2026 21:58 | 100 | 34.61 |
| 08/24/2026 21:58 | 44 | 34.61 |
| 08/24/2026 21:58 | 100 | 34.61 |
| 08/24/2026 21:57 | 60 | 34.605 |
| 08/24/2026 21:57 | 40 | 34.605 |
| 08/24/2026 21:57 | 200 | 34.605 |
| 08/24/2026 21:57 | 100 | 34.605 |
| 08/24/2026 21:57 | 100 | 34.61 |
| 08/24/2026 21:57 | 200 | 34.61 |
| 08/24/2026 21:57 | 76 | 34.61 |
| 08/24/2026 21:57 | 45 | 34.61 |
| 08/24/2026 21:57 | 1 | 34.61 |
| 08/24/2026 21:57 | 8 | 34.61 |
| 08/24/2026 21:57 | 60 | 34.61 |
| 08/24/2026 21:57 | 45 | 34.61 |
| 08/24/2026 21:57 | 400 | 34.61 |
| 08/24/2026 21:57 | 45 | 34.61 |
| 08/24/2026 21:57 | 60 | 34.61 |
| 08/24/2026 21:57 | 6 | 34.61 |
| 08/24/2026 21:57 | 45 | 34.61 |
| 08/24/2026 21:57 | 55 | 34.61 |
| 08/24/2026 21:57 | 40 | 34.61 |
| 08/24/2026 21:57 | 100 | 34.61 |
| 08/24/2026 21:57 | 92 | 34.61 |
| 08/24/2026 21:57 | 28 | 34.61 |
| 08/24/2026 21:57 | 100 | 34.615 |
| 08/24/2026 21:57 | 1 | 34.615 |
| 08/24/2026 21:57 | 5 | 34.615 |
| 08/24/2026 21:57 | 40 | 34.61 |
| 08/24/2026 21:57 | 20 | 34.61 |
| 08/24/2026 21:57 | 12 | 34.61 |
| 08/24/2026 21:57 | 14 | 34.61 |
| 08/24/2026 21:57 | 200 | 34.61 |
| 08/24/2026 21:57 | 12 | 34.61 |
| 08/24/2026 21:57 | 40 | 34.61 |
| 08/24/2026 21:57 | 200 | 34.61 |
| 08/24/2026 21:57 | 100 | 34.61 |
| 08/24/2026 21:57 | 100 | 34.61 |
| 08/24/2026 21:57 | 800 | 34.61 |
| 08/24/2026 21:57 | 200 | 34.61 |
| 08/24/2026 21:57 | 100 | 34.61 |
| 08/24/2026 21:57 | 1 | 34.61 |
| 08/24/2026 21:57 | 3 | 34.60 |
| 08/24/2026 21:57 | 20 | 34.60 |
| 08/24/2026 21:57 | 96 | 34.60 |
| 08/24/2026 21:57 | 368 | 34.60 |
| 08/24/2026 21:57 | 5 | 34.60 |
| 08/24/2026 21:57 | 27 | 34.60 |
| 08/24/2026 21:57 | 2 | 34.60 |
| 08/24/2026 21:57 | 86 | 34.60 |
| 08/24/2026 21:57 | 63 | 34.60 |
| 08/24/2026 21:57 | 200 | 34.60 |
| 08/24/2026 21:57 | 5 | 34.60 |
| 08/24/2026 21:57 | 60 | 34.60 |
| 08/24/2026 21:57 | 200 | 34.60 |
| 08/24/2026 21:57 | 100 | 34.60 |
| 08/24/2026 21:57 | 100 | 34.60 |
| 08/24/2026 21:57 | 100 | 34.60 |
| 08/24/2026 21:57 | 60 | 34.60 |
| 08/24/2026 21:57 | 100 | 34.60 |
| 08/24/2026 21:57 | 2 | 34.60 |
| 08/24/2026 21:57 | 12 | 34.60 |
| 08/24/2026 21:57 | 96 | 34.60 |
| 08/24/2026 21:57 | 17 | 34.60 |
| 08/24/2026 21:57 | 100 | 34.60 |
| 08/24/2026 21:57 | 5 | 34.60 |
| 08/24/2026 21:57 | 5 | 34.60 |
| 08/24/2026 21:57 | 200 | 34.60 |
| 08/24/2026 21:57 | 60 | 34.595 |
| 08/24/2026 21:57 | 140 | 34.595 |
| 08/24/2026 21:57 | 100 | 34.60 |
| 08/24/2026 21:57 | 106 | 34.60 |
| 08/24/2026 21:57 | 14 | 34.60 |
| 08/24/2026 21:57 | 180 | 34.60 |
| 08/24/2026 21:57 | 120 | 34.60 |
| 08/24/2026 21:57 | 80 | 34.60 |
| 08/24/2026 21:57 | 20 | 34.60 |
| 08/24/2026 21:57 | 100 | 34.60 |
| 08/24/2026 21:56 | 3 | 34.595 |
| 08/24/2026 21:56 | 100 | 34.60 |
| 08/24/2026 21:56 | 41 | 34.60 |
| 08/24/2026 21:56 | 400 | 34.60 |
| 08/24/2026 21:56 | 100 | 34.60 |
| 08/24/2026 21:56 | 96 | 34.60 |
| 08/24/2026 21:56 | 89 | 34.60 |
| 08/24/2026 21:56 | 11 | 34.60 |
| 08/24/2026 21:56 | 59 | 34.60 |
| 08/24/2026 21:56 | 41 | 34.60 |
| 08/24/2026 21:56 | 4 | 34.60 |
| 08/24/2026 21:56 | 100 | 34.60 |
| 08/24/2026 21:56 | 12 | 34.60 |
| 08/24/2026 21:56 | 200 | 34.60 |
| 08/24/2026 21:56 | 300 | 34.60 |
| 08/24/2026 21:56 | 20 | 34.60 |
| 08/24/2026 21:56 | 96 | 34.60 |
| 08/24/2026 21:56 | 18 | 34.60 |
| 08/24/2026 21:56 | 600 | 34.60 |
| 08/24/2026 21:56 | 3 | 34.60 |
| 08/24/2026 21:56 | 900 | 34.60 |
| 08/24/2026 21:56 | 196 | 34.60 |
| 08/24/2026 21:56 | 400 | 34.60 |
| 08/24/2026 21:56 | 2 | 34.595 |
| 08/24/2026 21:56 | 20 | 34.60 |
| 08/24/2026 21:56 | 61 | 34.60 |
| 08/24/2026 21:56 | 100 | 34.60 |
| 08/24/2026 21:56 | 36 | 34.60 |
| 08/24/2026 21:56 | 61 | 34.60 |
| 08/24/2026 21:56 | 3 | 34.60 |
| 08/24/2026 21:56 | 60 | 34.60 |
| 08/24/2026 21:56 | 40 | 34.60 |
| 08/24/2026 21:56 | 20 | 34.60 |
| 08/24/2026 21:56 | 100 | 34.60 |
| 08/24/2026 21:56 | 100 | 34.60 |
| 08/24/2026 21:56 | 60 | 34.60 |
| 08/24/2026 21:56 | 100 | 34.60 |
| 08/24/2026 21:56 | 100 | 34.60 |
| 08/24/2026 21:56 | 100 | 34.60 |
| 08/24/2026 21:56 | 100 | 34.60 |
| 08/24/2026 21:56 | 100 | 34.60 |
| 08/24/2026 21:56 | 1 | 34.605 |
| 08/24/2026 21:56 | 3 | 34.605 |
| 08/24/2026 21:56 | 100 | 34.61 |
| 08/24/2026 21:56 | 86 | 34.61 |
| 08/24/2026 21:56 | 100 | 34.61 |
| 08/24/2026 21:56 | 100 | 34.61 |
| 08/24/2026 21:56 | 100 | 34.61 |
| 08/24/2026 21:56 | 400 | 34.61 |
| 08/24/2026 21:56 | 100 | 34.61 |
| 08/24/2026 21:56 | 100 | 34.605 |
| 08/24/2026 21:56 | 100 | 34.61 |
| 08/24/2026 21:56 | 20 | 34.61 |
| 08/24/2026 21:56 | 40 | 34.61 |
| 08/24/2026 21:56 | 160 | 34.61 |
| 08/24/2026 21:56 | 100 | 34.61 |
| 08/24/2026 21:56 | 100 | 34.61 |
| 08/24/2026 21:56 | 100 | 34.605 |
| 08/24/2026 21:56 | 62 | 34.605 |
| 08/24/2026 21:56 | 59 | 34.61 |
| 08/24/2026 21:56 | 100 | 34.61 |
| 08/24/2026 21:56 | 100 | 34.61 |
| 08/24/2026 21:56 | 100 | 34.61 |
| 08/24/2026 21:56 | 200 | 34.61 |
| 08/24/2026 21:56 | 100 | 34.61 |
| 08/24/2026 21:56 | 42 | 34.61 |
| 08/24/2026 21:56 | 100 | 34.61 |
| 08/24/2026 21:56 | 200 | 34.61 |
| 08/24/2026 21:56 | 61 | 34.61 |
| 08/24/2026 21:56 | 200 | 34.61 |
| 08/24/2026 21:56 | 60 | 34.61 |
| 08/24/2026 21:56 | 4 | 34.61 |
| 08/24/2026 21:56 | 14 | 34.61 |
| 08/24/2026 21:56 | 300 | 34.61 |
| 08/24/2026 21:56 | 398 | 34.61 |
| 08/24/2026 21:56 | 2 | 34.61 |
| 08/24/2026 21:55 | 2 | 34.605 |
| 08/24/2026 21:55 | 2 | 34.605 |
| 08/24/2026 21:55 | 5 | 34.61 |
| 08/24/2026 21:55 | 1 | 34.61 |
| 08/24/2026 21:55 | 1 | 34.605 |
| 08/24/2026 21:55 | 100 | 34.60 |
| 08/24/2026 21:55 | 200 | 34.60 |
| 08/24/2026 21:55 | 100 | 34.60 |
| 08/24/2026 21:55 | 12 | 34.60 |
| 08/24/2026 21:55 | 100 | 34.60 |
| 08/24/2026 21:55 | 59 | 34.60 |
| 08/24/2026 21:55 | 20 | 34.605 |
| 08/24/2026 21:55 | 100 | 34.60 |
| 08/24/2026 21:55 | 96 | 34.60 |
| 08/24/2026 21:55 | 200 | 34.60 |
| 08/24/2026 21:55 | 400 | 34.60 |
| 08/24/2026 21:55 | 200 | 34.60 |
| 08/24/2026 21:55 | 100 | 34.60 |
| 08/24/2026 21:55 | 100 | 34.60 |
| 08/24/2026 21:55 | 41 | 34.60 |
| 08/24/2026 21:55 | 100 | 34.60 |
| 08/24/2026 21:55 | 100 | 34.60 |
| 08/24/2026 21:55 | 38 | 34.60 |
| 08/24/2026 21:55 | 60 | 34.60 |
| 08/24/2026 21:55 | 100 | 34.60 |
| 08/24/2026 21:55 | 1 | 34.60 |
| 08/24/2026 21:55 | 14 | 34.60 |
| 08/24/2026 21:55 | 7 | 34.60 |
| 08/24/2026 21:55 | 18 | 34.60 |
| 08/24/2026 21:55 | 100 | 34.60 |
| 08/24/2026 21:55 | 400 | 34.60 |
| 08/24/2026 21:55 | 20 | 34.60 |
| 08/24/2026 21:55 | 1 | 34.60 |
| 08/24/2026 21:55 | 1 | 34.60 |
| 08/24/2026 21:55 | 35 | 34.60 |
| 08/24/2026 21:55 | 40 | 34.60 |
| 08/24/2026 21:55 | 100 | 34.60 |
| 08/24/2026 21:55 | 1 | 34.60 |
| 08/24/2026 21:55 | 54 | 34.60 |
| 08/24/2026 21:55 | 23 | 34.60 |
| 08/24/2026 21:55 | 1 | 34.60 |
| 08/24/2026 21:55 | 5 | 34.60 |
| 08/24/2026 21:55 | 2 | 34.595 |
| 08/24/2026 21:55 | 24 | 34.59 |
| 08/24/2026 21:55 | 100 | 34.59 |
| 08/24/2026 21:55 | 91 | 34.59 |
| 08/24/2026 21:55 | 9 | 34.59 |
| 08/24/2026 21:55 | 200 | 34.59 |
| 08/24/2026 21:55 | 200 | 34.59 |
| 08/24/2026 21:55 | 12 | 34.59 |
| 08/24/2026 21:55 | 100 | 34.59 |
| 08/24/2026 21:55 | 100 | 34.59 |
| 08/24/2026 21:55 | 100 | 34.59 |
| 08/24/2026 21:55 | 20 | 34.59 |
| 08/24/2026 21:55 | 200 | 34.59 |
| 08/24/2026 21:55 | 58 | 34.59 |
| 08/24/2026 21:55 | 100 | 34.59 |
| 08/24/2026 21:55 | 1 | 34.59 |
| 08/24/2026 21:55 | 100 | 34.585 |
| 08/24/2026 21:54 | 100 | 34.585 |
| 08/24/2026 21:54 | 100 | 34.585 |
| 08/24/2026 21:54 | 100 | 34.59 |
| 08/24/2026 21:54 | 2 | 34.59 |
| 08/24/2026 21:54 | 100 | 34.58 |
| 08/24/2026 21:54 | 8 | 34.58 |
| 08/24/2026 21:54 | 100 | 34.58 |
| 08/24/2026 21:54 | 400 | 34.58 |
| 08/24/2026 21:54 | 100 | 34.58 |
| 08/24/2026 21:54 | 100 | 34.58 |
| 08/24/2026 21:54 | 4 | 34.58 |
| 08/24/2026 21:54 | 404 | 34.58 |
| 08/24/2026 21:54 | 100 | 34.575 |
| 08/24/2026 21:54 | 200 | 34.575 |
| 08/24/2026 21:54 | 100 | 34.575 |
| 08/24/2026 21:54 | 46 | 34.58 |
| 08/24/2026 21:54 | 3 | 34.575 |
| 08/24/2026 21:54 | 7 | 34.57 |
| 08/24/2026 21:54 | 100 | 34.57 |
| 08/24/2026 21:54 | 100 | 34.57 |
| 08/24/2026 21:54 | 1 | 34.57 |
| 08/24/2026 21:54 | 99 | 34.57 |
| 08/24/2026 21:54 | 100 | 34.57 |
| 08/24/2026 21:54 | 101 | 34.57 |
| 08/24/2026 21:54 | 39 | 34.57 |
| 08/24/2026 21:54 | 60 | 34.57 |
| 08/24/2026 21:54 | 100 | 34.57 |
| 08/24/2026 21:54 | 1 | 34.57 |
| 08/24/2026 21:54 | 100 | 34.57 |
| 08/24/2026 21:54 | 100 | 34.57 |
| 08/24/2026 21:54 | 200 | 34.57 |
| 08/24/2026 21:54 | 400 | 34.57 |
| 08/24/2026 21:54 | 20 | 34.57 |
| 08/24/2026 21:54 | 100 | 34.565 |
| 08/24/2026 21:53 | 100 | 34.565 |
| 08/24/2026 21:53 | 76 | 34.565 |
| 08/24/2026 21:53 | 24 | 34.565 |
| 08/24/2026 21:53 | 100 | 34.565 |
| 08/24/2026 21:53 | 114 | 34.565 |
| 08/24/2026 21:53 | 400 | 34.56 |
| 08/24/2026 21:53 | 80 | 34.56 |
| 08/24/2026 21:53 | 20 | 34.56 |
| 08/24/2026 21:53 | 100 | 34.555 |
| 08/24/2026 21:53 | 42 | 34.56 |
| 08/24/2026 21:53 | 100 | 34.56 |
| 08/24/2026 21:53 | 45 | 34.56 |
| 08/24/2026 21:53 | 100 | 34.56 |
| 08/24/2026 21:53 | 100 | 34.56 |
| 08/24/2026 21:53 | 200 | 34.56 |
| 08/24/2026 21:53 | 6 | 34.57 |
| 08/24/2026 21:53 | 20 | 34.57 |
| 08/24/2026 21:53 | 20 | 34.57 |
| 08/24/2026 21:53 | 100 | 34.57 |
| 08/24/2026 21:53 | 200 | 34.57 |
| 08/24/2026 21:53 | 187 | 34.57 |
| 08/24/2026 21:53 | 1 | 34.57 |
| 08/24/2026 21:53 | 1 | 34.575 |
| 08/24/2026 21:53 | 4 | 34.575 |
| 08/24/2026 21:53 | 12 | 34.57 |
| 08/24/2026 21:52 | 200 | 34.575 |
| 08/24/2026 21:52 | 100 | 34.575 |
| 08/24/2026 21:52 | 40 | 34.575 |
| 08/24/2026 21:52 | 200 | 34.575 |
| 08/24/2026 21:52 | 1 | 34.57 |
| 08/24/2026 21:52 | 4 | 34.575 |
| 08/24/2026 21:52 | 1 | 34.57 |
| 08/24/2026 21:52 | 60 | 34.575 |
| 08/24/2026 21:52 | 20 | 34.575 |
| 08/24/2026 21:52 | 20 | 34.575 |
| 08/24/2026 21:52 | 200 | 34.575 |
| 08/24/2026 21:52 | 10 | 34.58 |
| 08/24/2026 21:52 | 49 | 34.58 |
| 08/24/2026 21:52 | 20 | 34.58 |
| 08/24/2026 21:52 | 20 | 34.58 |
| 08/24/2026 21:52 | 22 | 34.58 |
| 08/24/2026 21:52 | 89 | 34.58 |
| 08/24/2026 21:52 | 110 | 34.58 |
| 08/24/2026 21:52 | 1 | 34.58 |
| 08/24/2026 21:51 | 32 | 34.59 |
| 08/24/2026 21:51 | 161 | 34.59 |
| 08/24/2026 21:51 | 7 | 34.59 |
| 08/24/2026 21:51 | 200 | 34.59 |
| 08/24/2026 21:51 | 20 | 34.59 |
| 08/24/2026 21:51 | 100 | 34.59 |
| 08/24/2026 21:51 | 41 | 34.59 |
| 08/24/2026 21:51 | 20 | 34.59 |
| 08/24/2026 21:51 | 59 | 34.59 |
| 08/24/2026 21:51 | 200 | 34.59 |
| 08/24/2026 21:51 | 100 | 34.60 |
| 08/24/2026 21:51 | 100 | 34.605 |
| 08/24/2026 21:51 | 11 | 34.60 |
| 08/24/2026 21:51 | 100 | 34.60 |
| 08/24/2026 21:51 | 300 | 34.60 |
| 08/24/2026 21:51 | 400 | 34.60 |
| 08/24/2026 21:51 | 100 | 34.60 |
| 08/24/2026 21:51 | 40 | 34.60 |
| 08/24/2026 21:51 | 100 | 34.60 |
| 08/24/2026 21:51 | 100 | 34.60 |
| 08/24/2026 21:51 | 12 | 34.60 |
| 08/24/2026 21:51 | 100 | 34.60 |
| 08/24/2026 21:50 | 100 | 34.60 |
| 08/24/2026 21:50 | 27 | 34.60 |
| 08/24/2026 21:50 | 100 | 34.60 |
| 08/24/2026 21:50 | 187 | 34.60 |
| 08/24/2026 21:50 | 13 | 34.60 |
| 08/24/2026 21:50 | 24 | 34.61 |
| 08/24/2026 21:50 | 22 | 34.61 |
| 08/24/2026 21:50 | 92 | 34.61 |
| 08/24/2026 21:50 | 100 | 34.61 |
| 08/24/2026 21:50 | 20 | 34.61 |
| 08/24/2026 21:50 | 56 | 34.61 |
| 08/24/2026 21:50 | 100 | 34.61 |
| 08/24/2026 21:50 | 100 | 34.61 |
| 08/24/2026 21:50 | 69 | 34.62 |
| 08/24/2026 21:50 | 31 | 34.62 |
| 08/24/2026 21:50 | 193 | 34.62 |
| 08/24/2026 21:50 | 7 | 34.62 |
| 08/24/2026 21:50 | 20 | 34.62 |
| 08/24/2026 21:50 | 200 | 34.62 |
| 08/24/2026 21:50 | 4 | 34.62 |
| 08/24/2026 21:50 | 200 | 34.625 |
| 08/24/2026 21:50 | 200 | 34.62 |
| 08/24/2026 21:50 | 4 | 34.62 |
| 08/24/2026 21:50 | 100 | 34.62 |
| 08/24/2026 21:50 | 100 | 34.62 |
| 08/24/2026 21:50 | 41 | 34.62 |
| 08/24/2026 21:50 | 200 | 34.62 |
| 08/24/2026 21:50 | 200 | 34.62 |
| 08/24/2026 21:50 | 21 | 34.62 |
| 08/24/2026 21:50 | 79 | 34.62 |
| 08/24/2026 21:50 | 100 | 34.62 |
| 08/24/2026 21:50 | 10 | 34.62 |
| 08/24/2026 21:50 | 100 | 34.62 |
| 08/24/2026 21:50 | 100 | 34.62 |
| 08/24/2026 21:50 | 62 | 34.62 |
| 08/24/2026 21:50 | 39 | 34.62 |
| 08/24/2026 21:50 | 40 | 34.63 |
| 08/24/2026 21:50 | 100 | 34.63 |
| 08/24/2026 21:50 | 100 | 34.63 |
| 08/24/2026 21:50 | 8 | 34.63 |
| 08/24/2026 21:50 | 100 | 34.63 |
| 08/24/2026 21:50 | 100 | 34.63 |
| 08/24/2026 21:50 | 10 | 34.63 |
| 08/24/2026 21:50 | 67 | 34.63 |
| 08/24/2026 21:50 | 30 | 34.63 |
| 08/24/2026 21:50 | 100 | 34.63 |
| 08/24/2026 21:50 | 3 | 34.63 |
| 08/24/2026 21:49 | 79 | 34.62 |
| 08/24/2026 21:49 | 60 | 34.62 |
| 08/24/2026 21:49 | 100 | 34.62 |
| 08/24/2026 21:49 | 200 | 34.62 |
| 08/24/2026 21:49 | 100 | 34.62 |
| 08/24/2026 21:49 | 5 | 34.62 |
| 08/24/2026 21:48 | 26 | 34.615 |
| 08/24/2026 21:48 | 2 | 34.615 |
| 08/24/2026 21:48 | 94 | 34.615 |
| 08/24/2026 21:48 | 6 | 34.615 |
| 08/24/2026 21:48 | 5 | 34.62 |
| 08/24/2026 21:48 | 14 | 34.61 |
| 08/24/2026 21:48 | 200 | 34.61 |
| 08/24/2026 21:48 | 100 | 34.61 |
| 08/24/2026 21:48 | 100 | 34.61 |
| 08/24/2026 21:48 | 100 | 34.61 |
| 08/24/2026 21:48 | 33 | 34.61 |
| 08/24/2026 21:48 | 100 | 34.61 |
| 08/24/2026 21:48 | 100 | 34.61 |
| 08/24/2026 21:48 | 40 | 34.61 |
| 08/24/2026 21:47 | 100 | 34.605 |
| 08/24/2026 21:47 | 20 | 34.605 |
| 08/24/2026 21:47 | 200 | 34.605 |
| 08/24/2026 21:47 | 6 | 34.605 |
| 08/24/2026 21:47 | 1 | 34.60 |
| 08/24/2026 21:47 | 1 | 34.60 |
| 08/24/2026 21:47 | 20 | 34.60 |
| 08/24/2026 21:46 | 1 | 34.59 |
| 08/24/2026 21:46 | 100 | 34.59 |
| 08/24/2026 21:46 | 36 | 34.59 |
| 08/24/2026 21:46 | 100 | 34.59 |
| 08/24/2026 21:46 | 200 | 34.59 |
| 08/24/2026 21:46 | 1 | 34.59 |
| 08/24/2026 21:46 | 7 | 34.59 |
| 08/24/2026 21:46 | 200 | 34.59 |
| 08/24/2026 21:46 | 100 | 34.59 |
| 08/24/2026 21:46 | 23 | 34.59 |
| 08/24/2026 21:46 | 100 | 34.59 |
| 08/24/2026 21:46 | 100 | 34.59 |
| 08/24/2026 21:46 | 324 | 34.59 |
| 08/24/2026 21:46 | 176 | 34.59 |
| 08/24/2026 21:46 | 23 | 34.59 |
| 08/24/2026 21:46 | 20 | 34.59 |
| 08/24/2026 21:46 | 1 | 34.59 |
| 08/24/2026 21:46 | 1 | 34.59 |
| 08/24/2026 21:46 | 200 | 34.585 |
| 08/24/2026 21:45 | 4 | 34.585 |
| 08/24/2026 21:45 | 47 | 34.585 |
| 08/24/2026 21:45 | 83 | 34.59 |
| 08/24/2026 21:45 | 17 | 34.59 |
| 08/24/2026 21:45 | 100 | 34.59 |
| 08/24/2026 21:45 | 300 | 34.59 |
| 08/24/2026 21:45 | 17 | 34.59 |
| 08/24/2026 21:45 | 40 | 34.59 |
| 08/24/2026 21:45 | 7 | 34.60 |
| 08/24/2026 21:45 | 200 | 34.59 |
| 08/24/2026 21:45 | 17 | 34.59 |
| 08/24/2026 21:44 | 100 | 34.58 |
| 08/24/2026 21:44 | 10 | 34.58 |
| 08/24/2026 21:44 | 100 | 34.58 |
| 08/24/2026 21:44 | 8 | 34.58 |
| 08/24/2026 21:44 | 15 | 34.58 |
| 08/24/2026 21:44 | 14 | 34.58 |
| 08/24/2026 21:44 | 100 | 34.58 |
| 08/24/2026 21:43 | 100 | 34.57 |
| 08/24/2026 21:43 | 100 | 34.57 |
| 08/24/2026 21:43 | 1 | 34.57 |
| 08/24/2026 21:43 | 79 | 34.57 |
| 08/24/2026 21:43 | 100 | 34.57 |
| 08/24/2026 21:43 | 5 | 34.57 |
| 08/24/2026 21:43 | 100 | 34.57 |
| 08/24/2026 21:43 | 200 | 34.565 |
| 08/24/2026 21:43 | 100 | 34.565 |
| 08/24/2026 21:43 | 8 | 34.565 |
| 08/24/2026 21:43 | 200 | 34.565 |
| 08/24/2026 21:43 | 33 | 34.56 |
| 08/24/2026 21:43 | 4 | 34.56 |
| 08/24/2026 21:43 | 46 | 34.56 |
| 08/24/2026 21:43 | 54 | 34.56 |
| 08/24/2026 21:43 | 5 | 34.56 |
| 08/24/2026 21:43 | 1 | 34.56 |
| 08/24/2026 21:42 | 40 | 34.56 |
| 08/24/2026 21:42 | 42 | 34.56 |
| 08/24/2026 21:42 | 18 | 34.56 |
| 08/24/2026 21:42 | 200 | 34.56 |
| 08/24/2026 21:42 | 200 | 34.57 |
| 08/24/2026 21:42 | 100 | 34.57 |
| 08/24/2026 21:42 | 49 | 34.57 |
| 08/24/2026 21:42 | 100 | 34.57 |
| 08/24/2026 21:42 | 151 | 34.57 |
| 08/24/2026 21:41 | 100 | 34.58 |
| 08/24/2026 21:41 | 100 | 34.58 |
| 08/24/2026 21:41 | 100 | 34.58 |
| 08/24/2026 21:41 | 100 | 34.58 |
| 08/24/2026 21:41 | 1 | 34.58 |
| 08/24/2026 21:41 | 47 | 34.58 |
| 08/24/2026 21:41 | 20 | 34.58 |
| 08/24/2026 21:41 | 33 | 34.58 |
| 08/24/2026 21:41 | 100 | 34.58 |
| 08/24/2026 21:41 | 8 | 34.58 |
| 08/24/2026 21:40 | 200 | 34.58 |
| 08/24/2026 21:40 | 100 | 34.58 |
| 08/24/2026 21:40 | 100 | 34.58 |
| 08/24/2026 21:40 | 100 | 34.58 |
| 08/24/2026 21:40 | 32 | 34.58 |
| 08/24/2026 21:40 | 200 | 34.58 |
| 08/24/2026 21:40 | 200 | 34.58 |
| 08/24/2026 21:40 | 1 | 34.58 |
| 08/24/2026 21:40 | 100 | 34.58 |
| 08/24/2026 21:40 | 13 | 34.585 |
| 08/24/2026 21:39 | 99 | 34.58 |
| 08/24/2026 21:39 | 1 | 34.58 |
| 08/24/2026 21:39 | 17 | 34.585 |
| 08/24/2026 21:39 | 57 | 34.58 |
| 08/24/2026 21:39 | 100 | 34.58 |
| 08/24/2026 21:38 | 100 | 34.57 |
| 08/24/2026 21:38 | 37 | 34.57 |
| 08/24/2026 21:38 | 100 | 34.57 |
| 08/24/2026 21:38 | 100 | 34.57 |
| 08/24/2026 21:38 | 1 | 34.58 |
| 08/24/2026 21:38 | 62 | 34.58 |
| 08/24/2026 21:38 | 100 | 34.58 |
| 08/24/2026 21:38 | 100 | 34.58 |
| 08/24/2026 21:38 | 3 | 34.58 |
| 08/24/2026 21:38 | 68 | 34.58 |
| 08/24/2026 21:38 | 6 | 34.58 |
| 08/24/2026 21:38 | 100 | 34.58 |
| 08/24/2026 21:38 | 100 | 34.57 |
| 08/24/2026 21:38 | 1 | 34.57 |
| 08/24/2026 21:38 | 125 | 34.57 |
| 08/24/2026 21:38 | 100 | 34.57 |
| 08/24/2026 21:37 | 100 | 34.57 |
| 08/24/2026 21:37 | 39 | 34.57 |
| 08/24/2026 21:37 | 20 | 34.57 |
| 08/24/2026 21:37 | 60 | 34.57 |
| 08/24/2026 21:36 | 100 | 34.575 |
| 08/24/2026 21:36 | 40 | 34.57 |
| 08/24/2026 21:36 | 57 | 34.57 |
| 08/24/2026 21:36 | 22 | 34.57 |
| 08/24/2026 21:36 | 100 | 34.57 |
| 08/24/2026 21:35 | 17 | 34.57 |
| 08/24/2026 21:35 | 60 | 34.57 |
| 08/24/2026 21:35 | 100 | 34.575 |
| 08/24/2026 21:35 | 8 | 34.57 |
| 08/24/2026 21:35 | 1 | 34.57 |
| 08/24/2026 21:35 | 1 | 34.57 |
| 08/24/2026 21:35 | 100 | 34.57 |
| 08/24/2026 21:35 | 1 | 34.57 |
| 08/24/2026 21:35 | 46 | 34.57 |
| 08/24/2026 21:35 | 5 | 34.57 |
| 08/24/2026 21:35 | 40 | 34.57 |
| 08/24/2026 21:35 | 28 | 34.57 |
| 08/24/2026 21:35 | 12 | 34.57 |
| 08/24/2026 21:35 | 63 | 34.57 |
| 08/24/2026 21:35 | 22 | 34.57 |
| 08/24/2026 21:35 | 100 | 34.57 |
| 08/24/2026 21:35 | 45 | 34.57 |
| 08/24/2026 21:35 | 200 | 34.57 |
| 08/24/2026 21:35 | 200 | 34.57 |
| 08/24/2026 21:34 | 16 | 34.58 |
| 08/24/2026 21:34 | 100 | 34.58 |
| 08/24/2026 21:34 | 84 | 34.58 |
| 08/24/2026 21:34 | 16 | 34.58 |
| 08/24/2026 21:34 | 100 | 34.58 |
| 08/24/2026 21:34 | 100 | 34.58 |
| 08/24/2026 21:34 | 84 | 34.58 |
| 08/24/2026 21:34 | 116 | 34.58 |
| 08/24/2026 21:34 | 100 | 34.58 |
| 08/24/2026 21:34 | 100 | 34.58 |
| 08/24/2026 21:34 | 100 | 34.59 |
| 08/24/2026 21:34 | 100 | 34.59 |
| 08/24/2026 21:34 | 100 | 34.59 |
| 08/24/2026 21:34 | 100 | 34.59 |
| 08/24/2026 21:34 | 100 | 34.59 |
| 08/24/2026 21:34 | 100 | 34.59 |
| 08/24/2026 21:34 | 200 | 34.595 |
| 08/24/2026 21:34 | 100 | 34.595 |
| 08/24/2026 21:34 | 200 | 34.595 |
| 08/24/2026 21:34 | 93 | 34.60 |
| 08/24/2026 21:34 | 2 | 34.60 |
| 08/24/2026 21:34 | 100 | 34.60 |
| 08/24/2026 21:34 | 200 | 34.60 |
| 08/24/2026 21:33 | 200 | 34.61 |
| 08/24/2026 21:33 | 59 | 34.61 |
| 08/24/2026 21:33 | 200 | 34.61 |
| 08/24/2026 21:33 | 23 | 34.61 |
| 08/24/2026 21:33 | 2 | 34.61 |
| 08/24/2026 21:33 | 100 | 34.61 |
| 08/24/2026 21:33 | 100 | 34.62 |
| 08/24/2026 21:33 | 29 | 34.62 |
| 08/24/2026 21:33 | 20 | 34.62 |
| 08/24/2026 21:32 | 100 | 34.62 |
| 08/24/2026 21:32 | 100 | 34.62 |
| 08/24/2026 21:32 | 100 | 34.62 |
| 08/24/2026 21:32 | 8 | 34.615 |
| 08/24/2026 21:32 | 55 | 34.615 |
| 08/24/2026 21:32 | 100 | 34.615 |
| 08/24/2026 21:31 | 100 | 34.62 |
| 08/24/2026 21:31 | 100 | 34.62 |
| 08/24/2026 21:31 | 100 | 34.62 |
| 08/24/2026 21:31 | 24 | 34.62 |
| 08/24/2026 21:31 | 100 | 34.62 |
| 08/24/2026 21:31 | 200 | 34.62 |
| 08/24/2026 21:31 | 100 | 34.62 |
| 08/24/2026 21:31 | 100 | 34.63 |
| 08/24/2026 21:31 | 100 | 34.63 |
| 08/24/2026 21:31 | 200 | 34.63 |
| 08/24/2026 21:31 | 200 | 34.63 |
| 08/24/2026 21:31 | 100 | 34.63 |
| 08/24/2026 21:31 | 8 | 34.63 |
| 08/24/2026 21:31 | 100 | 34.63 |
| 08/24/2026 21:31 | 3 | 34.63 |
| 08/24/2026 21:31 | 40 | 34.63 |
| 08/24/2026 21:31 | 100 | 34.63 |
| 08/24/2026 21:30 | 100 | 34.63 |
| 08/24/2026 21:30 | 100 | 34.62 |
| 08/24/2026 21:30 | 20 | 34.62 |
| 08/24/2026 21:30 | 5 | 34.62 |
| 08/24/2026 21:30 | 57 | 34.62 |
| 08/24/2026 21:30 | 43 | 34.62 |
| 08/24/2026 21:30 | 8 | 34.62 |
| 08/24/2026 21:30 | 100 | 34.62 |
| 08/24/2026 21:30 | 100 | 34.62 |
| 08/24/2026 21:30 | 100 | 34.62 |
| 08/24/2026 21:30 | 182 | 34.615 |
| 08/24/2026 21:29 | 4 | 34.61 |
| 08/24/2026 21:29 | 20 | 34.61 |
| 08/24/2026 21:29 | 7 | 34.61 |
| 08/24/2026 21:29 | 4 | 34.61 |
| 08/24/2026 21:29 | 4 | 34.61 |
| 08/24/2026 21:29 | 18 | 34.61 |
| 08/24/2026 21:29 | 1 | 34.61 |
| 08/24/2026 21:29 | 3 | 34.61 |
| 08/24/2026 21:29 | 8 | 34.61 |
| 08/24/2026 21:29 | 10 | 34.61 |
| 08/24/2026 21:29 | 1 | 34.60 |
| 08/24/2026 21:29 | 100 | 34.60 |
| 08/24/2026 21:29 | 8 | 34.60 |
| 08/24/2026 21:29 | 100 | 34.60 |
| 08/24/2026 21:28 | 200 | 34.595 |
| 08/24/2026 21:28 | 100 | 34.595 |
| 08/24/2026 21:27 | 2 | 34.59 |
| 08/24/2026 21:27 | 1 | 34.59 |
| 08/24/2026 21:26 | 100 | 34.60 |
| 08/24/2026 21:26 | 200 | 34.60 |
| 08/24/2026 21:26 | 57 | 34.605 |
| 08/24/2026 21:26 | 100 | 34.60 |
| 08/24/2026 21:26 | 100 | 34.60 |
| 08/24/2026 21:26 | 8 | 34.60 |
| 08/24/2026 21:26 | 100 | 34.60 |
| 08/24/2026 21:26 | 100 | 34.60 |
| 08/24/2026 21:23 | 12 | 34.60 |
| 08/24/2026 21:23 | 84 | 34.60 |
| 08/24/2026 21:23 | 16 | 34.60 |
| 08/24/2026 21:23 | 100 | 34.60 |
| 08/24/2026 21:23 | 100 | 34.60 |
| 08/24/2026 21:23 | 20 | 34.60 |
| 08/24/2026 21:23 | 2 | 34.60 |
| 08/24/2026 21:23 | 100 | 34.60 |
| 08/24/2026 21:23 | 86 | 34.60 |
| 08/24/2026 21:23 | 100 | 34.60 |
| 08/24/2026 21:23 | 8 | 34.60 |
| 08/24/2026 21:23 | 60 | 34.60 |
| 08/24/2026 21:23 | 110 | 34.60 |
| 08/24/2026 21:23 | 100 | 34.60 |
| 08/24/2026 21:23 | 100 | 34.60 |
| 08/24/2026 21:23 | 5 | 34.60 |
| 08/24/2026 21:23 | 8 | 34.60 |
| 08/24/2026 21:23 | 100 | 34.60 |
| 08/24/2026 21:23 | 100 | 34.595 |
| 08/24/2026 21:23 | 200 | 34.595 |
| 08/24/2026 21:23 | 70 | 34.595 |
| 08/24/2026 21:22 | 100 | 34.595 |
| 08/24/2026 21:22 | 59 | 34.60 |
| 08/24/2026 21:22 | 1 | 34.60 |
| 08/24/2026 21:22 | 100 | 34.60 |
| 08/24/2026 21:22 | 100 | 34.60 |
| 08/24/2026 21:22 | 20 | 34.61 |
| 08/24/2026 21:22 | 1 | 34.61 |
| 08/24/2026 21:21 | 1 | 34.61 |
| 08/24/2026 21:21 | 100 | 34.61 |
| 08/24/2026 21:21 | 100 | 34.61 |
| 08/24/2026 21:21 | 40 | 34.61 |
| 08/24/2026 21:21 | 20 | 34.61 |
| 08/24/2026 21:21 | 100 | 34.61 |
| 08/24/2026 21:20 | 100 | 34.62 |
| 08/24/2026 21:20 | 100 | 34.62 |
| 08/24/2026 21:19 | 1 | 34.63 |
| 08/24/2026 21:19 | 100 | 34.63 |
| 08/24/2026 21:19 | 100 | 34.63 |
| 08/24/2026 21:19 | 100 | 34.63 |
| 08/24/2026 21:19 | 100 | 34.63 |
| 08/24/2026 21:19 | 5 | 34.63 |
| 08/24/2026 21:19 | 11 | 34.64 |
| 08/24/2026 21:19 | 89 | 34.64 |
| 08/24/2026 21:19 | 100 | 34.64 |
| 08/24/2026 21:19 | 1 | 34.64 |
| 08/24/2026 21:19 | 8 | 34.64 |
| 08/24/2026 21:19 | 1 | 34.635 |
| 08/24/2026 21:19 | 20 | 34.635 |
| 08/24/2026 21:19 | 32 | 34.635 |
| 08/24/2026 21:18 | 300 | 34.64 |
| 08/24/2026 21:18 | 40 | 34.64 |
| 08/24/2026 21:18 | 100 | 34.64 |
| 08/24/2026 21:18 | 100 | 34.64 |
| 08/24/2026 21:18 | 100 | 34.645 |
| 08/24/2026 21:18 | 100 | 34.65 |
| 08/24/2026 21:18 | 200 | 34.65 |
| 08/24/2026 21:18 | 29 | 34.65 |
| 08/24/2026 21:18 | 29 | 34.65 |
| 08/24/2026 21:18 | 21 | 34.65 |
| 08/24/2026 21:18 | 21 | 34.65 |
| 08/24/2026 21:18 | 14 | 34.65 |
| 08/24/2026 21:18 | 14 | 34.65 |
| 08/24/2026 21:18 | 63 | 34.65 |
| 08/24/2026 21:18 | 5 | 34.65 |
| 08/24/2026 21:18 | 40 | 34.65 |
| 08/24/2026 21:18 | 100 | 34.65 |
| 08/24/2026 21:18 | 100 | 34.65 |
| 08/24/2026 21:18 | 26 | 34.65 |
| 08/24/2026 21:18 | 100 | 34.65 |
| 08/24/2026 21:16 | 60 | 34.655 |
| 08/24/2026 21:16 | 8 | 34.655 |
| 08/24/2026 21:15 | 100 | 34.66 |
| 08/24/2026 21:15 | 100 | 34.65 |
| 08/24/2026 21:15 | 100 | 34.65 |
| 08/24/2026 21:15 | 100 | 34.65 |
| 08/24/2026 21:15 | 200 | 34.65 |
| 08/24/2026 21:14 | 27 | 34.64 |
| 08/24/2026 21:14 | 23 | 34.64 |
| 08/24/2026 21:14 | 8 | 34.64 |
| 08/24/2026 21:14 | 46 | 34.64 |
| 08/24/2026 21:14 | 1 | 34.64 |
| 08/24/2026 21:14 | 18 | 34.64 |
| 08/24/2026 21:14 | 40 | 34.64 |
| 08/24/2026 21:14 | 26 | 34.63 |
| 08/24/2026 21:14 | 100 | 34.63 |
| 08/24/2026 21:14 | 100 | 34.63 |
| 08/24/2026 21:14 | 100 | 34.63 |
| 08/24/2026 21:14 | 56 | 34.63 |
| 08/24/2026 21:14 | 100 | 34.63 |
| 08/24/2026 21:14 | 20 | 34.63 |
| 08/24/2026 21:14 | 60 | 34.63 |
| 08/24/2026 21:14 | 1 | 34.63 |
| 08/24/2026 21:14 | 100 | 34.63 |
| 08/24/2026 21:14 | 100 | 34.63 |
| 08/24/2026 21:14 | 22 | 34.63 |
| 08/24/2026 21:14 | 10 | 34.64 |
| 08/24/2026 21:14 | 60 | 34.64 |
| 08/24/2026 21:14 | 100 | 34.64 |
| 08/24/2026 21:14 | 100 | 34.64 |
| 08/24/2026 21:14 | 63 | 34.645 |
| 08/24/2026 21:14 | 63 | 34.645 |
| 08/24/2026 21:13 | 63 | 34.645 |
| 08/24/2026 21:13 | 165 | 34.64 |
| 08/24/2026 21:13 | 167 | 34.64 |
| 08/24/2026 21:13 | 8 | 34.63 |
| 08/24/2026 21:13 | 100 | 34.63 |
| 08/24/2026 21:12 | 2 | 34.625 |
| 08/24/2026 21:11 | 71 | 34.62 |
| 08/24/2026 21:11 | 200 | 34.62 |
| 08/24/2026 21:11 | 6 | 34.62 |
| 08/24/2026 21:11 | 100 | 34.61 |
| 08/24/2026 21:11 | 100 | 34.61 |
| 08/24/2026 21:11 | 347 | 34.61 |
| 08/24/2026 21:11 | 100 | 34.61 |
| 08/24/2026 21:11 | 8 | 34.61 |
| 08/24/2026 21:10 | 100 | 34.60 |
| 08/24/2026 21:10 | 8 | 34.60 |
| 08/24/2026 21:10 | 100 | 34.60 |
| 08/24/2026 21:10 | 100 | 34.60 |
| 08/24/2026 21:09 | 20 | 34.595 |
| 08/24/2026 21:09 | 100 | 34.59 |
| 08/24/2026 21:09 | 8 | 34.59 |
| 08/24/2026 21:09 | 1 | 34.59 |
| 08/24/2026 21:09 | 5 | 34.59 |
| 08/24/2026 21:09 | 8 | 34.59 |
| 08/24/2026 21:09 | 8 | 34.59 |
| 08/24/2026 21:08 | 100 | 34.59 |
| 08/24/2026 21:08 | 100 | 34.59 |
| 08/24/2026 21:08 | 200 | 34.59 |
| 08/24/2026 21:08 | 100 | 34.59 |
| 08/24/2026 21:07 | 61 | 34.595 |
| 08/24/2026 21:07 | 8 | 34.59 |
| 08/24/2026 21:07 | 100 | 34.59 |
| 08/24/2026 21:06 | 100 | 34.58 |
| 08/24/2026 21:06 | 100 | 34.58 |
| 08/24/2026 21:06 | 8 | 34.58 |
| 08/24/2026 21:06 | 100 | 34.58 |
| 08/24/2026 21:06 | 100 | 34.58 |
| 08/24/2026 21:04 | 20 | 34.575 |
| 08/24/2026 21:04 | 20 | 34.575 |
| 08/24/2026 21:04 | 14 | 34.575 |
| 08/24/2026 21:04 | 6 | 34.575 |
| 08/24/2026 21:04 | 100 | 34.58 |
| 08/24/2026 21:04 | 100 | 34.58 |
| 08/24/2026 21:04 | 100 | 34.58 |
| 08/24/2026 21:04 | 200 | 34.58 |
| 08/24/2026 21:04 | 100 | 34.58 |
| 08/24/2026 21:04 | 39 | 34.58 |
| 08/24/2026 21:03 | 60 | 34.585 |
| 08/24/2026 21:03 | 100 | 34.59 |
| 08/24/2026 21:03 | 11 | 34.59 |
| 08/24/2026 21:03 | 20 | 34.59 |
| 08/24/2026 21:03 | 40 | 34.59 |
| 08/24/2026 21:03 | 2 | 34.595 |
| 08/24/2026 21:01 | 2 | 34.595 |
| 08/24/2026 21:01 | 100 | 34.59 |
| 08/24/2026 21:00 | 20 | 34.585 |
| 08/24/2026 21:00 | 40 | 34.59 |
| 08/24/2026 21:00 | 60 | 34.59 |
| 08/24/2026 20:59 | 38 | 34.59 |
| 08/24/2026 20:59 | 3 | 34.59 |
| 08/24/2026 20:59 | 3 | 34.59 |
| 08/24/2026 20:59 | 5 | 34.59 |
| 08/24/2026 20:59 | 12 | 34.59 |
| 08/24/2026 20:59 | 100 | 34.59 |
| 08/24/2026 20:59 | 14 | 34.59 |
| 08/24/2026 20:59 | 200 | 34.60 |
| 08/24/2026 20:59 | 40 | 34.60 |
| 08/24/2026 20:59 | 3 | 34.60 |
| 08/24/2026 20:59 | 20 | 34.60 |
| 08/24/2026 20:59 | 40 | 34.60 |
| 08/24/2026 20:59 | 60 | 34.605 |
| 08/24/2026 20:59 | 8 | 34.60 |
| 08/24/2026 20:59 | 100 | 34.60 |
| 08/24/2026 20:58 | 6 | 34.595 |
| 08/24/2026 20:58 | 5 | 34.595 |
| 08/24/2026 20:57 | 56 | 34.59 |
| 08/24/2026 20:57 | 17 | 34.59 |
| 08/24/2026 20:57 | 1 | 34.585 |
| 08/24/2026 20:56 | 39 | 34.59 |
| 08/24/2026 20:56 | 56 | 34.59 |
| 08/24/2026 20:56 | 100 | 34.59 |
| 08/24/2026 20:56 | 24 | 34.59 |
| 08/24/2026 20:56 | 1 | 34.59 |
| 08/24/2026 20:56 | 1 | 34.59 |
| 08/24/2026 20:56 | 39 | 34.59 |
| 08/24/2026 20:56 | 5 | 34.59 |
| 08/24/2026 20:56 | 19 | 34.59 |
| 08/24/2026 20:56 | 1 | 34.59 |
| 08/24/2026 20:56 | 99 | 34.59 |
| 08/24/2026 20:56 | 1 | 34.59 |
| 08/24/2026 20:56 | 8 | 34.59 |
| 08/24/2026 20:56 | 100 | 34.59 |
| 08/24/2026 20:56 | 100 | 34.59 |
| 08/24/2026 20:56 | 13 | 34.59 |
| 08/24/2026 20:56 | 22 | 34.59 |
| 08/24/2026 20:56 | 48 | 34.59 |
| 08/24/2026 20:56 | 100 | 34.59 |
| 08/24/2026 20:56 | 1 | 34.59 |
| 08/24/2026 20:56 | 1 | 34.59 |
| 08/24/2026 20:56 | 100 | 34.59 |
| 08/24/2026 20:56 | 15 | 34.59 |
| 08/24/2026 20:56 | 100 | 34.58 |
| 08/24/2026 20:55 | 100 | 34.57 |
| 08/24/2026 20:55 | 100 | 34.57 |
| 08/24/2026 20:55 | 8 | 34.57 |
| 08/24/2026 20:55 | 100 | 34.57 |
| 08/24/2026 20:55 | 3 | 34.565 |
| 08/24/2026 20:55 | 4 | 34.565 |
| 08/24/2026 20:54 | 10 | 34.565 |
| 08/24/2026 20:54 | 4 | 34.565 |
| 08/24/2026 20:54 | 92 | 34.57 |
| 08/24/2026 20:54 | 100 | 34.57 |
| 08/24/2026 20:54 | 1 | 34.57 |
| 08/24/2026 20:54 | 45 | 34.57 |
| 08/24/2026 20:54 | 1 | 34.57 |
| 08/24/2026 20:54 | 11 | 34.57 |
| 08/24/2026 20:54 | 100 | 34.57 |
| 08/24/2026 20:54 | 100 | 34.58 |
| 08/24/2026 20:54 | 100 | 34.58 |
| 08/24/2026 20:54 | 100 | 34.58 |
| 08/24/2026 20:54 | 11 | 34.58 |
| 08/24/2026 20:54 | 100 | 34.58 |
| 08/24/2026 20:54 | 40 | 34.58 |
| 08/24/2026 20:54 | 60 | 34.58 |
| 08/24/2026 20:53 | 100 | 34.585 |
| 08/24/2026 20:53 | 60 | 34.59 |
| 08/24/2026 20:53 | 100 | 34.59 |
| 08/24/2026 20:53 | 100 | 34.59 |
| 08/24/2026 20:53 | 7 | 34.59 |
| 08/24/2026 20:53 | 20 | 34.59 |
| 08/24/2026 20:53 | 56 | 34.59 |
| 08/24/2026 20:53 | 213 | 34.59 |
| 08/24/2026 20:53 | 112 | 34.59 |
| 08/24/2026 20:53 | 75 | 34.59 |
| 08/24/2026 20:51 | 8 | 34.585 |
| 08/24/2026 20:50 | 60 | 34.585 |
| 08/24/2026 20:49 | 8 | 34.58 |
| 08/24/2026 20:49 | 100 | 34.58 |
| 08/24/2026 20:49 | 1 | 34.575 |
| 08/24/2026 20:48 | 2 | 34.575 |
| 08/24/2026 20:48 | 3 | 34.57 |
| 08/24/2026 20:48 | 100 | 34.57 |
| 08/24/2026 20:48 | 100 | 34.57 |
| 08/24/2026 20:46 | 1 | 34.56 |
| 08/24/2026 20:46 | 18 | 34.56 |
| 08/24/2026 20:46 | 20 | 34.56 |
| 08/24/2026 20:46 | 80 | 34.56 |
| 08/24/2026 20:46 | 1 | 34.56 |
| 08/24/2026 20:46 | 56 | 34.56 |
| 08/24/2026 20:46 | 7 | 34.56 |
| 08/24/2026 20:46 | 100 | 34.56 |
| 08/24/2026 20:46 | 58 | 34.56 |
| 08/24/2026 20:46 | 200 | 34.56 |
| 08/24/2026 20:46 | 100 | 34.56 |
| 08/24/2026 20:46 | 5 | 34.555 |
| 08/24/2026 20:46 | 11 | 34.56 |
| 08/24/2026 20:46 | 3 | 34.56 |
| 08/24/2026 20:46 | 8 | 34.56 |
| 08/24/2026 20:46 | 89 | 34.56 |
| 08/24/2026 20:46 | 100 | 34.56 |
| 08/24/2026 20:46 | 11 | 34.56 |
| 08/24/2026 20:46 | 36 | 34.565 |
| 08/24/2026 20:46 | 100 | 34.565 |
| 08/24/2026 20:44 | 6 | 34.565 |
| 08/24/2026 20:44 | 4 | 34.565 |
| 08/24/2026 20:44 | 3 | 34.565 |
| 08/24/2026 20:44 | 100 | 34.57 |
| 08/24/2026 20:44 | 100 | 34.57 |
| 08/24/2026 20:44 | 100 | 34.57 |
| 08/24/2026 20:44 | 1 | 34.57 |
| 08/24/2026 20:44 | 100 | 34.57 |
| 08/24/2026 20:43 | 100 | 34.58 |
| 08/24/2026 20:43 | 100 | 34.58 |
| 08/24/2026 20:43 | 20 | 34.58 |
| 08/24/2026 20:43 | 100 | 34.58 |
| 08/24/2026 20:43 | 100 | 34.575 |
| 08/24/2026 20:43 | 40 | 34.58 |
| 08/24/2026 20:43 | 60 | 34.58 |
| 08/24/2026 20:43 | 40 | 34.58 |
| 08/24/2026 20:43 | 100 | 34.58 |
| 08/24/2026 20:43 | 100 | 34.58 |
| 08/24/2026 20:41 | 11 | 34.58 |
| 08/24/2026 20:41 | 12 | 34.58 |
| 08/24/2026 20:41 | 100 | 34.58 |
| 08/24/2026 20:41 | 100 | 34.57 |
| 08/24/2026 20:41 | 64 | 34.57 |
| 08/24/2026 20:41 | 36 | 34.57 |
| 08/24/2026 20:40 | 4 | 34.57 |
| 08/24/2026 20:40 | 5 | 34.57 |
| 08/24/2026 20:40 | 51 | 34.565 |
| 08/24/2026 20:40 | 1 | 34.56 |
| 08/24/2026 20:40 | 100 | 34.56 |
| 08/24/2026 20:40 | 1 | 34.56 |
| 08/24/2026 20:40 | 7 | 34.56 |
| 08/24/2026 20:40 | 11 | 34.55 |
| 08/24/2026 20:40 | 18 | 34.55 |
| 08/24/2026 20:40 | 10 | 34.55 |
| 08/24/2026 20:40 | 56 | 34.55 |
| 08/24/2026 20:40 | 8 | 34.55 |
| 08/24/2026 20:40 | 20 | 34.55 |
| 08/24/2026 20:38 | 4 | 34.545 |
| 08/24/2026 20:38 | 1 | 34.545 |
| 08/24/2026 20:36 | 84 | 34.55 |
| 08/24/2026 20:36 | 16 | 34.55 |
| 08/24/2026 20:36 | 100 | 34.55 |
| 08/24/2026 20:36 | 100 | 34.55 |
| 08/24/2026 20:36 | 100 | 34.55 |
| 08/24/2026 20:36 | 100 | 34.55 |
| 08/24/2026 20:36 | 76 | 34.55 |
| 08/24/2026 20:36 | 100 | 34.55 |
| 08/24/2026 20:36 | 100 | 34.555 |
| 08/24/2026 20:36 | 100 | 34.55 |
| 08/24/2026 20:36 | 100 | 34.55 |
| 08/24/2026 20:36 | 100 | 34.545 |
| 08/24/2026 20:36 | 100 | 34.54 |
| 08/24/2026 20:36 | 62 | 34.54 |
| 08/24/2026 20:36 | 38 | 34.54 |
| 08/24/2026 20:35 | 100 | 34.53 |
| 08/24/2026 20:35 | 72 | 34.53 |
| 08/24/2026 20:35 | 8 | 34.53 |
| 08/24/2026 20:35 | 100 | 34.53 |
| 08/24/2026 20:35 | 100 | 34.53 |
| 08/24/2026 20:35 | 100 | 34.53 |
| 08/24/2026 20:34 | 100 | 34.53 |
| 08/24/2026 20:34 | 100 | 34.53 |
| 08/24/2026 20:34 | 100 | 34.53 |
| 08/24/2026 20:34 | 29 | 34.53 |
| 08/24/2026 20:34 | 51 | 34.53 |
| 08/24/2026 20:34 | 100 | 34.53 |
| 08/24/2026 20:34 | 57 | 34.535 |
| 08/24/2026 20:33 | 54 | 34.535 |
| 08/24/2026 20:33 | 100 | 34.54 |
| 08/24/2026 20:33 | 37 | 34.55 |
| 08/24/2026 20:33 | 63 | 34.55 |
| 08/24/2026 20:33 | 43 | 34.55 |
| 08/24/2026 20:33 | 7 | 34.55 |
| 08/24/2026 20:33 | 40 | 34.54 |
| 08/24/2026 20:33 | 100 | 34.54 |
| 08/24/2026 20:33 | 40 | 34.54 |
| 08/24/2026 20:33 | 9 | 34.535 |
| 08/24/2026 20:33 | 1 | 34.535 |
| 08/24/2026 20:33 | 20 | 34.54 |
| 08/24/2026 20:33 | 20 | 34.54 |
| 08/24/2026 20:33 | 12 | 34.54 |
| 08/24/2026 20:33 | 4 | 34.54 |
| 08/24/2026 20:33 | 4 | 34.54 |
| 08/24/2026 20:32 | 4 | 34.545 |
| 08/24/2026 20:32 | 40 | 34.545 |
| 08/24/2026 20:31 | 21 | 34.545 |
| 08/24/2026 20:31 | 100 | 34.54 |
| 08/24/2026 20:30 | 100 | 34.54 |
| 08/24/2026 20:30 | 100 | 34.54 |
| 08/24/2026 20:30 | 8 | 34.54 |
| 08/24/2026 20:30 | 100 | 34.54 |
| 08/24/2026 20:30 | 1 | 34.54 |
| 08/24/2026 20:30 | 11 | 34.53 |
| 08/24/2026 20:30 | 20 | 34.53 |
| 08/24/2026 20:30 | 100 | 34.53 |
| 08/24/2026 20:30 | 25 | 34.53 |
| 08/24/2026 20:29 | 1 | 34.52 |
| 08/24/2026 20:29 | 100 | 34.52 |
| 08/24/2026 20:29 | 100 | 34.52 |
| 08/24/2026 20:29 | 11 | 34.515 |
| 08/24/2026 20:29 | 200 | 34.51 |
| 08/24/2026 20:29 | 32 | 34.505 |
| 08/24/2026 20:29 | 11 | 34.505 |
| 08/24/2026 20:29 | 35 | 34.505 |
| 08/24/2026 20:28 | 1 | 34.505 |
| 08/24/2026 20:28 | 100 | 34.50 |
| 08/24/2026 20:28 | 23 | 34.50 |
| 08/24/2026 20:27 | 23 | 34.50 |
| 08/24/2026 20:27 | 100 | 34.50 |
| 08/24/2026 20:27 | 35 | 34.50 |
| 08/24/2026 20:27 | 7 | 34.50 |
| 08/24/2026 20:27 | 5 | 34.49 |
| 08/24/2026 20:27 | 8 | 34.49 |
| 08/24/2026 20:27 | 100 | 34.49 |
| 08/24/2026 20:27 | 10 | 34.49 |
| 08/24/2026 20:27 | 35 | 34.485 |
| 08/24/2026 20:26 | 35 | 34.485 |
| 08/24/2026 20:25 | 20 | 34.485 |
| 08/24/2026 20:25 | 100 | 34.49 |
| 08/24/2026 20:24 | 2 | 34.49 |
| 08/24/2026 20:24 | 100 | 34.49 |
| 08/24/2026 20:23 | 57 | 34.485 |
| 08/24/2026 20:23 | 20 | 34.48 |
| 08/24/2026 20:23 | 8 | 34.48 |
| 08/24/2026 20:23 | 100 | 34.48 |
| 08/24/2026 20:23 | 100 | 34.48 |
| 08/24/2026 20:23 | 56 | 34.49 |
| 08/24/2026 20:23 | 10 | 34.49 |
| 08/24/2026 20:22 | 100 | 34.50 |
| 08/24/2026 20:22 | 20 | 34.50 |
| 08/24/2026 20:22 | 100 | 34.50 |
| 08/24/2026 20:22 | 100 | 34.50 |
| 08/24/2026 20:22 | 100 | 34.51 |
| 08/24/2026 20:22 | 20 | 34.51 |
| 08/24/2026 20:22 | 50 | 34.51 |
| 08/24/2026 20:21 | 40 | 34.51 |
| 08/24/2026 20:21 | 100 | 34.51 |
| 08/24/2026 20:21 | 40 | 34.51 |
| 08/24/2026 20:21 | 100 | 34.51 |
| 08/24/2026 20:21 | 7 | 34.51 |
| 08/24/2026 20:21 | 1 | 34.51 |
| 08/24/2026 20:21 | 6 | 34.51 |
| 08/24/2026 20:21 | 12 | 34.51 |
| 08/24/2026 20:21 | 100 | 34.50 |
| 08/24/2026 20:21 | 6 | 34.50 |
| 08/24/2026 20:20 | 50 | 34.49 |
| 08/24/2026 20:20 | 29 | 34.49 |
| 08/24/2026 20:20 | 7 | 34.49 |
| 08/24/2026 20:20 | 116 | 34.49 |
| 08/24/2026 20:19 | 100 | 34.485 |
| 08/24/2026 20:17 | 2 | 34.48 |
| 08/24/2026 20:17 | 8 | 34.48 |
| 08/24/2026 20:17 | 200 | 34.48 |
| 08/24/2026 20:16 | 5 | 34.48 |
| 08/24/2026 20:16 | 100 | 34.48 |
| 08/24/2026 20:16 | 20 | 34.48 |
| 08/24/2026 20:16 | 1 | 34.48 |
| 08/24/2026 20:15 | 100 | 34.48 |
| 08/24/2026 20:15 | 100 | 34.48 |
| 08/24/2026 20:15 | 100 | 34.48 |
| 08/24/2026 20:14 | 100 | 34.48 |
| 08/24/2026 20:14 | 100 | 34.48 |
| 08/24/2026 20:14 | 100 | 34.48 |
| 08/24/2026 20:14 | 60 | 34.48 |
| 08/24/2026 20:14 | 31 | 34.48 |
| 08/24/2026 20:14 | 2 | 34.48 |
| 08/24/2026 20:14 | 7 | 34.48 |
| 08/24/2026 20:14 | 100 | 34.47 |
| 08/24/2026 20:14 | 200 | 34.47 |
| 08/24/2026 20:13 | 10 | 34.465 |
| 08/24/2026 20:13 | 8 | 34.47 |
| 08/24/2026 20:12 | 18 | 34.465 |
| 08/24/2026 20:11 | 100 | 34.45 |
| 08/24/2026 20:11 | 87 | 34.45 |
| 08/24/2026 20:10 | 10 | 34.44 |
| 08/24/2026 20:09 | 7 | 34.43 |
| 08/24/2026 20:09 | 200 | 34.42 |
| 08/24/2026 20:08 | 100 | 34.42 |
| 08/24/2026 20:08 | 100 | 34.42 |
| 08/24/2026 20:08 | 11 | 34.42 |
| 08/24/2026 20:08 | 100 | 34.42 |
| 08/24/2026 20:08 | 82 | 34.42 |
| 08/24/2026 20:08 | 18 | 34.42 |
| 08/24/2026 20:08 | 100 | 34.42 |
| 08/24/2026 20:08 | 100 | 34.41 |
| 08/24/2026 20:08 | 100 | 34.41 |
| 08/24/2026 20:08 | 100 | 34.41 |
| 08/24/2026 20:08 | 100 | 34.41 |
| 08/24/2026 20:07 | 100 | 34.41 |
| 08/24/2026 20:07 | 100 | 34.41 |
| 08/24/2026 20:07 | 100 | 34.41 |
| 08/24/2026 20:07 | 100 | 34.41 |
| 08/24/2026 20:07 | 80 | 34.41 |
| 08/24/2026 20:07 | 20 | 34.41 |
| 08/24/2026 20:06 | 40 | 34.415 |
| 08/24/2026 20:05 | 100 | 34.42 |
| 08/24/2026 20:05 | 69 | 34.42 |
| 08/24/2026 20:05 | 39 | 34.42 |
| 08/24/2026 20:05 | 5 | 34.42 |
| 08/24/2026 20:04 | 100 | 34.43 |
| 08/24/2026 20:04 | 100 | 34.435 |
| 08/24/2026 20:01 | 1 | 34.43 |
| 08/24/2026 20:01 | 100 | 34.43 |
| 08/24/2026 20:01 | 100 | 34.43 |
| 08/24/2026 20:00 | 100 | 34.44 |
| 08/24/2026 20:00 | 100 | 34.44 |
| 08/24/2026 20:00 | 100 | 34.44 |
| 08/24/2026 20:00 | 100 | 34.44 |
| 08/24/2026 20:00 | 100 | 34.44 |
| 08/24/2026 20:00 | 100 | 34.44 |
| 08/24/2026 20:00 | 19 | 34.435 |
| 08/24/2026 19:59 | 100 | 34.43 |
| 08/24/2026 19:59 | 30 | 34.43 |
| 08/24/2026 19:59 | 53 | 34.43 |
| 08/24/2026 19:59 | 33 | 34.43 |
| 08/24/2026 19:59 | 41 | 34.43 |
| 08/24/2026 19:59 | 100 | 34.43 |
| 08/24/2026 19:59 | 100 | 34.43 |
| 08/24/2026 19:57 | 9 | 34.44 |
| 08/24/2026 19:57 | 100 | 34.44 |
| 08/24/2026 19:57 | 100 | 34.44 |
| 08/24/2026 19:57 | 100 | 34.44 |
| 08/24/2026 19:57 | 100 | 34.44 |
| 08/24/2026 19:57 | 1000 | 34.44 |
| 08/24/2026 19:57 | 100 | 34.43 |
| 08/24/2026 19:57 | 100 | 34.43 |
| 08/24/2026 19:56 | 7 | 34.43 |
| 08/24/2026 19:56 | 100 | 34.43 |
| 08/24/2026 19:56 | 100 | 34.43 |
| 08/24/2026 19:56 | 100 | 34.43 |
| 08/24/2026 19:56 | 100 | 34.43 |
| 08/24/2026 19:56 | 100 | 34.43 |
| 08/24/2026 19:56 | 100 | 34.43 |
| 08/24/2026 19:56 | 100 | 34.43 |
| 08/24/2026 19:56 | 100 | 34.43 |
| 08/24/2026 19:56 | 100 | 34.43 |
| 08/24/2026 19:56 | 100 | 34.43 |
| 08/24/2026 19:56 | 100 | 34.43 |
| 08/24/2026 19:56 | 100 | 34.43 |
| 08/24/2026 19:56 | 13 | 34.42 |
| 08/24/2026 19:56 | 100 | 34.42 |
| 08/24/2026 19:56 | 100 | 34.43 |
| 08/24/2026 19:56 | 5 | 34.43 |
| 08/24/2026 19:56 | 100 | 34.43 |
| 08/24/2026 19:56 | 1 | 34.415 |
| 08/24/2026 19:56 | 100 | 34.41 |
| 08/24/2026 19:55 | 8 | 34.405 |
| 08/24/2026 19:55 | 60 | 34.41 |
| 08/24/2026 19:55 | 100 | 34.41 |
| 08/24/2026 19:55 | 100 | 34.41 |
| 08/24/2026 19:54 | 100 | 34.41 |
| 08/24/2026 19:54 | 200 | 34.41 |
| 08/24/2026 19:53 | 100 | 34.40 |
| 08/24/2026 19:53 | 100 | 34.40 |
| 08/24/2026 19:53 | 100 | 34.40 |
| 08/24/2026 19:53 | 200 | 34.40 |
| 08/24/2026 19:53 | 100 | 34.40 |
| 08/24/2026 19:53 | 100 | 34.40 |
| 08/24/2026 19:53 | 100 | 34.40 |
| 08/24/2026 19:52 | 65 | 34.405 |
| 08/24/2026 19:51 | 100 | 34.39 |
| 08/24/2026 19:50 | 100 | 34.39 |
| 08/24/2026 19:50 | 100 | 34.39 |
| 08/24/2026 19:50 | 100 | 34.39 |
| 08/24/2026 19:49 | 6 | 34.38 |
| 08/24/2026 19:49 | 1 | 34.38 |
| 08/24/2026 19:48 | 13 | 34.39 |
| 08/24/2026 19:48 | 100 | 34.39 |
| 08/24/2026 19:48 | 100 | 34.39 |
| 08/24/2026 19:48 | 100 | 34.38 |
| 08/24/2026 19:48 | 100 | 34.38 |
| 08/24/2026 19:47 | 200 | 34.38 |
| 08/24/2026 19:47 | 200 | 34.38 |
| 08/24/2026 19:47 | 100 | 34.38 |
| 08/24/2026 19:47 | 1 | 34.375 |
| 08/24/2026 19:47 | 3 | 34.38 |
| 08/24/2026 19:47 | 1 | 34.38 |
| 08/24/2026 19:47 | 100 | 34.38 |
| 08/24/2026 19:47 | 100 | 34.38 |
| 08/24/2026 19:47 | 100 | 34.39 |
| 08/24/2026 19:47 | 1 | 34.39 |
| 08/24/2026 19:47 | 100 | 34.40 |
| 08/24/2026 19:47 | 12 | 34.40 |
| 08/24/2026 19:47 | 100 | 34.40 |
| 08/24/2026 19:47 | 80 | 34.40 |
| 08/24/2026 19:47 | 100 | 34.405 |
| 08/24/2026 19:47 | 14 | 34.41 |
| 08/24/2026 19:47 | 90 | 34.41 |
| 08/24/2026 19:47 | 10 | 34.41 |
| 08/24/2026 19:46 | 39 | 34.40 |
| 08/24/2026 19:46 | 100 | 34.40 |
| 08/24/2026 19:46 | 100 | 34.40 |
| 08/24/2026 19:46 | 100 | 34.40 |
| 08/24/2026 19:46 | 200 | 34.40 |
| 08/24/2026 19:46 | 200 | 34.40 |
| 08/24/2026 19:46 | 100 | 34.39 |
| 08/24/2026 19:46 | 400 | 34.39 |
| 08/24/2026 19:46 | 22 | 34.39 |
| 08/24/2026 19:46 | 32 | 34.39 |
| 08/24/2026 19:46 | 5 | 34.39 |
| 08/24/2026 19:46 | 18 | 34.39 |
| 08/24/2026 19:46 | 10 | 34.38 |
| 08/24/2026 19:46 | 90 | 34.38 |
| 08/24/2026 19:46 | 10 | 34.38 |
| 08/24/2026 19:46 | 100 | 34.38 |
| 08/24/2026 19:44 | 52 | 34.365 |
| 08/24/2026 19:44 | 100 | 34.37 |
| 08/24/2026 19:44 | 100 | 34.37 |
| 08/24/2026 19:44 | 10 | 34.37 |
| 08/24/2026 19:44 | 37 | 34.375 |
| 08/24/2026 19:44 | 63 | 34.375 |
| 08/24/2026 19:44 | 100 | 34.38 |
| 08/24/2026 19:44 | 18 | 34.38 |
| 08/24/2026 19:44 | 100 | 34.38 |
| 08/24/2026 19:44 | 10 | 34.38 |
| 08/24/2026 19:43 | 42 | 34.395 |
| 08/24/2026 19:43 | 100 | 34.40 |
| 08/24/2026 19:43 | 100 | 34.40 |
| 08/24/2026 19:43 | 20 | 34.40 |
| 08/24/2026 19:43 | 35 | 34.405 |
| 08/24/2026 19:43 | 4 | 34.405 |
| 08/24/2026 19:42 | 100 | 34.41 |
| 08/24/2026 19:42 | 200 | 34.41 |
| 08/24/2026 19:42 | 100 | 34.41 |
| 08/24/2026 19:41 | 100 | 34.41 |
| 08/24/2026 19:41 | 100 | 34.41 |
| 08/24/2026 19:41 | 100 | 34.41 |
| 08/24/2026 19:39 | 281 | 34.415 |
| 08/24/2026 19:39 | 100 | 34.415 |
| 08/24/2026 19:39 | 100 | 34.41 |
| 08/24/2026 19:38 | 5 | 34.405 |
| 08/24/2026 19:37 | 100 | 34.41 |
| 08/24/2026 19:37 | 22 | 34.41 |
| 08/24/2026 19:37 | 100 | 34.41 |
| 08/24/2026 19:37 | 100 | 34.42 |
| 08/24/2026 19:37 | 100 | 34.42 |
| 08/24/2026 19:36 | 4 | 34.415 |
| 08/24/2026 19:36 | 100 | 34.41 |
| 08/24/2026 19:35 | 100 | 34.39 |
| 08/24/2026 19:35 | 100 | 34.39 |
| 08/24/2026 19:35 | 8 | 34.385 |
| 08/24/2026 19:35 | 18 | 34.39 |
| 08/24/2026 19:35 | 5 | 34.39 |
| 08/24/2026 19:35 | 8 | 34.39 |
| 08/24/2026 19:35 | 12 | 34.39 |
| 08/24/2026 19:35 | 1 | 34.40 |
| 08/24/2026 19:35 | 39 | 34.41 |
| 08/24/2026 19:35 | 59 | 34.41 |
| 08/24/2026 19:35 | 2 | 34.41 |
| 08/24/2026 19:35 | 46 | 34.41 |
| 08/24/2026 19:34 | 100 | 34.42 |
| 08/24/2026 19:34 | 100 | 34.42 |
| 08/24/2026 19:34 | 40 | 34.42 |
| 08/24/2026 19:32 | 100 | 34.415 |
| 08/24/2026 19:32 | 4 | 34.41 |
| 08/24/2026 19:32 | 40 | 34.41 |
| 08/24/2026 19:32 | 60 | 34.41 |
| 08/24/2026 19:32 | 100 | 34.41 |
| 08/24/2026 19:32 | 1 | 34.40 |
| 08/24/2026 19:32 | 40 | 34.41 |
| 08/24/2026 19:32 | 20 | 34.41 |
| 08/24/2026 19:32 | 20 | 34.41 |
| 08/24/2026 19:32 | 8 | 34.40 |
| 08/24/2026 19:32 | 59 | 34.40 |
| 08/24/2026 19:32 | 100 | 34.40 |
| 08/24/2026 19:29 | 100 | 34.395 |
| 08/24/2026 19:29 | 100 | 34.395 |
| 08/24/2026 19:29 | 100 | 34.40 |
| 08/24/2026 19:29 | 100 | 34.40 |
| 08/24/2026 19:29 | 2 | 34.395 |
| 08/24/2026 19:29 | 100 | 34.39 |
| 08/24/2026 19:27 | 100 | 34.38 |
| 08/24/2026 19:27 | 100 | 34.38 |
| 08/24/2026 19:25 | 100 | 34.39 |
| 08/24/2026 19:25 | 100 | 34.38 |
| 08/24/2026 19:24 | 54 | 34.37 |
| 08/24/2026 19:24 | 100 | 34.37 |
| 08/24/2026 19:24 | 6 | 34.37 |
| 08/24/2026 19:24 | 140 | 34.37 |
| 08/24/2026 19:22 | 8 | 34.365 |
| 08/24/2026 19:22 | 100 | 34.37 |
| 08/24/2026 19:22 | 59 | 34.37 |
| 08/24/2026 19:21 | 5 | 34.38 |
| 08/24/2026 19:21 | 2 | 34.38 |
| 08/24/2026 19:21 | 1 | 34.38 |
| 08/24/2026 19:21 | 100 | 34.38 |
| 08/24/2026 19:21 | 100 | 34.39 |
| 08/24/2026 19:21 | 100 | 34.39 |
| 08/24/2026 19:21 | 200 | 34.39 |
| 08/24/2026 19:21 | 100 | 34.39 |
| 08/24/2026 19:21 | 63 | 34.385 |
| 08/24/2026 19:21 | 1 | 34.39 |
| 08/24/2026 19:21 | 90 | 34.39 |
| 08/24/2026 19:21 | 10 | 34.39 |
| 08/24/2026 19:21 | 1 | 34.40 |
| 08/24/2026 19:21 | 100 | 34.40 |
| 08/24/2026 19:21 | 100 | 34.40 |
| 08/24/2026 19:21 | 27 | 34.40 |
| 08/24/2026 19:21 | 9 | 34.40 |
| 08/24/2026 19:20 | 100 | 34.41 |
| 08/24/2026 19:20 | 5 | 34.41 |
| 08/24/2026 19:20 | 5 | 34.41 |
| 08/24/2026 19:20 | 100 | 34.41 |
| 08/24/2026 19:18 | 52 | 34.415 |
| 08/24/2026 19:18 | 100 | 34.43 |
| 08/24/2026 19:17 | 3 | 34.42 |
| 08/24/2026 19:17 | 5 | 34.42 |
| 08/24/2026 19:17 | 10 | 34.42 |
| 08/24/2026 19:17 | 35 | 34.42 |
| 08/24/2026 19:17 | 46 | 34.41 |
| 08/24/2026 19:16 | 5 | 34.41 |
| 08/24/2026 19:16 | 200 | 34.40 |
| 08/24/2026 19:16 | 3 | 34.385 |
| 08/24/2026 19:16 | 20 | 34.38 |
| 08/24/2026 19:16 | 21 | 34.39 |
| 08/24/2026 19:16 | 6 | 34.39 |
| 08/24/2026 19:16 | 100 | 34.39 |
| 08/24/2026 19:15 | 200 | 34.39 |
| 08/24/2026 19:15 | 100 | 34.39 |
| 08/24/2026 19:15 | 5 | 34.40 |
| 08/24/2026 19:15 | 100 | 34.40 |
| 08/24/2026 19:14 | 55 | 34.41 |
| 08/24/2026 19:14 | 24 | 34.41 |
| 08/24/2026 19:14 | 12 | 34.41 |
| 08/24/2026 19:14 | 22 | 34.41 |
| 08/24/2026 19:14 | 100 | 34.41 |
| 08/24/2026 19:14 | 100 | 34.41 |
| 08/24/2026 19:14 | 40 | 34.42 |
| 08/24/2026 19:14 | 42 | 34.42 |
| 08/24/2026 19:14 | 6 | 34.42 |
| 08/24/2026 19:14 | 100 | 34.42 |
| 08/24/2026 19:13 | 100 | 34.42 |
| 08/24/2026 19:13 | 5 | 34.42 |
| 08/24/2026 19:13 | 200 | 34.43 |
| 08/24/2026 19:13 | 300 | 34.44 |
| 08/24/2026 19:13 | 71 | 34.45 |
| 08/24/2026 19:13 | 1 | 34.45 |
| 08/24/2026 19:13 | 57 | 34.45 |
| 08/24/2026 19:13 | 2 | 34.45 |
| 08/24/2026 19:13 | 100 | 34.45 |
| 08/24/2026 19:13 | 1 | 34.45 |
| 08/24/2026 19:13 | 100 | 34.445 |
| 08/24/2026 19:13 | 200 | 34.44 |
| 08/24/2026 19:13 | 9 | 34.44 |
| 08/24/2026 19:13 | 91 | 34.44 |
| 08/24/2026 19:13 | 100 | 34.44 |
| 08/24/2026 19:12 | 100 | 34.44 |
| 08/24/2026 19:12 | 100 | 34.44 |
| 08/24/2026 19:12 | 98 | 34.44 |
| 08/24/2026 19:12 | 2 | 34.44 |
| 08/24/2026 19:12 | 100 | 34.45 |
| 08/24/2026 19:12 | 91 | 34.45 |
| 08/24/2026 19:11 | 100 | 34.45 |
| 08/24/2026 19:11 | 100 | 34.45 |
| 08/24/2026 19:11 | 100 | 34.45 |
| 08/24/2026 19:11 | 87 | 34.45 |
| 08/24/2026 19:11 | 3 | 34.45 |
| 08/24/2026 19:11 | 100 | 34.45 |
| 08/24/2026 19:11 | 100 | 34.45 |
| 08/24/2026 19:11 | 100 | 34.45 |
| 08/24/2026 19:11 | 39 | 34.455 |
| 08/24/2026 19:11 | 100 | 34.455 |
| 08/24/2026 19:11 | 20 | 34.455 |
| 08/24/2026 19:10 | 100 | 34.46 |
| 08/24/2026 19:10 | 5 | 34.46 |
| 08/24/2026 19:10 | 5 | 34.46 |
| 08/24/2026 19:10 | 40 | 34.465 |
| 08/24/2026 19:10 | 100 | 34.46 |
| 08/24/2026 19:10 | 100 | 34.46 |
| 08/24/2026 19:10 | 7 | 34.455 |
| 08/24/2026 19:09 | 100 | 34.45 |
| 08/24/2026 19:09 | 100 | 34.45 |
| 08/24/2026 19:09 | 100 | 34.45 |
| 08/24/2026 19:09 | 100 | 34.45 |
| 08/24/2026 19:09 | 100 | 34.45 |
| 08/24/2026 19:09 | 61 | 34.46 |
| 08/24/2026 19:09 | 139 | 34.46 |
| 08/24/2026 19:09 | 1 | 34.46 |
| 08/24/2026 19:09 | 1 | 34.46 |
| 08/24/2026 19:09 | 10 | 34.47 |
| 08/24/2026 19:09 | 20 | 34.47 |
| 08/24/2026 19:09 | 20 | 34.47 |
| 08/24/2026 19:09 | 100 | 34.47 |
| 08/24/2026 19:09 | 100 | 34.47 |
| 08/24/2026 19:08 | 100 | 34.48 |
| 08/24/2026 19:08 | 100 | 34.48 |
| 08/24/2026 19:08 | 20 | 34.48 |
| 08/24/2026 19:08 | 20 | 34.48 |
| 08/24/2026 19:08 | 5 | 34.48 |
| 08/24/2026 19:08 | 28 | 34.48 |
| 08/24/2026 19:08 | 100 | 34.48 |
| 08/24/2026 19:08 | 117 | 34.48 |
| 08/24/2026 19:08 | 277 | 34.48 |
| 08/24/2026 19:08 | 6 | 34.48 |
| 08/24/2026 19:08 | 10 | 34.48 |
| 08/24/2026 19:08 | 4 | 34.48 |
| 08/24/2026 19:07 | 100 | 34.46 |
| 08/24/2026 19:07 | 100 | 34.455 |
| 08/24/2026 19:06 | 5 | 34.45 |
| 08/24/2026 19:06 | 100 | 34.45 |
| 08/24/2026 19:06 | 10 | 34.45 |
| 08/24/2026 19:03 | 100 | 34.45 |
| 08/24/2026 19:03 | 100 | 34.45 |
| 08/24/2026 19:02 | 400 | 34.44 |
| 08/24/2026 19:02 | 5 | 34.44 |
| 08/24/2026 19:02 | 5 | 34.44 |
| 08/24/2026 19:02 | 100 | 34.44 |
| 08/24/2026 19:02 | 1 | 34.44 |
| 08/24/2026 19:02 | 88 | 34.44 |
| 08/24/2026 19:02 | 11 | 34.44 |
| 08/24/2026 19:02 | 100 | 34.44 |
| 08/24/2026 19:02 | 100 | 34.44 |
| 08/24/2026 19:00 | 20 | 34.44 |
| 08/24/2026 19:00 | 5 | 34.44 |
| 08/24/2026 19:00 | 1 | 34.44 |
| 08/24/2026 19:00 | 100 | 34.44 |
| 08/24/2026 18:59 | 1 | 34.435 |
| 08/24/2026 18:59 | 100 | 34.44 |
| 08/24/2026 18:58 | 20 | 34.44 |
| 08/24/2026 18:58 | 22 | 34.44 |
| 08/24/2026 18:58 | 10 | 34.44 |
| 08/24/2026 18:58 | 100 | 34.44 |
| 08/24/2026 18:58 | 62 | 34.43 |
| 08/24/2026 18:58 | 138 | 34.43 |
| 08/24/2026 18:58 | 200 | 34.43 |
| 08/24/2026 18:58 | 21 | 34.43 |
| 08/24/2026 18:58 | 1 | 34.43 |
| 08/24/2026 18:57 | 1 | 34.43 |
| 08/24/2026 18:57 | 21 | 34.44 |
| 08/24/2026 18:57 | 7 | 34.44 |
| 08/24/2026 18:57 | 15 | 34.44 |
| 08/24/2026 18:57 | 100 | 34.44 |
| 08/24/2026 18:57 | 100 | 34.44 |
| 08/24/2026 18:57 | 100 | 34.44 |
| 08/24/2026 18:54 | 41 | 34.45 |
| 08/24/2026 18:54 | 100 | 34.45 |
| 08/24/2026 18:54 | 1 | 34.45 |
| 08/24/2026 18:54 | 100 | 34.46 |
| 08/24/2026 18:53 | 100 | 34.47 |
| 08/24/2026 18:53 | 100 | 34.47 |
| 08/24/2026 18:53 | 100 | 34.47 |
| 08/24/2026 18:53 | 100 | 34.465 |
| 08/24/2026 18:53 | 100 | 34.46 |
| 08/24/2026 18:53 | 15 | 34.455 |
| 08/24/2026 18:53 | 100 | 34.44 |
| 08/24/2026 18:52 | 200 | 34.44 |
| 08/24/2026 18:52 | 100 | 34.44 |
| 08/24/2026 18:52 | 1 | 34.44 |
| 08/24/2026 18:52 | 22 | 34.43 |
| 08/24/2026 18:52 | 7 | 34.43 |
| 08/24/2026 18:52 | 5 | 34.43 |
| 08/24/2026 18:52 | 1 | 34.43 |
| 08/24/2026 18:51 | 2 | 34.44 |
| 08/24/2026 18:51 | 100 | 34.44 |
| 08/24/2026 18:51 | 100 | 34.44 |
| 08/24/2026 18:50 | 1 | 34.45 |
| 08/24/2026 18:50 | 100 | 34.45 |
| 08/24/2026 18:50 | 74 | 34.455 |
| 08/24/2026 18:50 | 100 | 34.46 |
| 08/24/2026 18:49 | 14 | 34.46 |
| 08/24/2026 18:49 | 1 | 34.46 |
| 08/24/2026 18:49 | 48 | 34.465 |
| 08/24/2026 18:49 | 10 | 34.465 |
| 08/24/2026 18:49 | 20 | 34.465 |
| 08/24/2026 18:49 | 200 | 34.46 |
| 08/24/2026 18:49 | 20 | 34.46 |
| 08/24/2026 18:49 | 100 | 34.46 |
| 08/24/2026 18:49 | 5 | 34.46 |
| 08/24/2026 18:48 | 12 | 34.45 |
| 08/24/2026 18:47 | 100 | 34.44 |
| 08/24/2026 18:46 | 8 | 34.44 |
| 08/24/2026 18:46 | 292 | 34.44 |
| 08/24/2026 18:46 | 100 | 34.44 |
| 08/24/2026 18:46 | 40 | 34.44 |
| 08/24/2026 18:46 | 60 | 34.44 |
| 08/24/2026 18:45 | 100 | 34.43 |
| 08/24/2026 18:44 | 100 | 34.42 |
| 08/24/2026 18:44 | 200 | 34.42 |
| 08/24/2026 18:44 | 100 | 34.42 |
| 08/24/2026 18:43 | 100 | 34.42 |
| 08/24/2026 18:43 | 59 | 34.42 |
| 08/24/2026 18:43 | 100 | 34.42 |
| 08/24/2026 18:43 | 100 | 34.42 |
| 08/24/2026 18:43 | 100 | 34.43 |
| 08/24/2026 18:43 | 10 | 34.43 |
| 08/24/2026 18:42 | 400 | 34.44 |
| 08/24/2026 18:42 | 100 | 34.44 |
| 08/24/2026 18:41 | 15 | 34.44 |
| 08/24/2026 18:41 | 35 | 34.44 |
| 08/24/2026 18:41 | 100 | 34.44 |
| 08/24/2026 18:41 | 100 | 34.44 |
| 08/24/2026 18:41 | 300 | 34.43 |
| 08/24/2026 18:41 | 100 | 34.43 |
| 08/24/2026 18:41 | 20 | 34.43 |
| 08/24/2026 18:40 | 100 | 34.43 |
| 08/24/2026 18:40 | 100 | 34.43 |
| 08/24/2026 18:40 | 20 | 34.425 |
| 08/24/2026 18:40 | 200 | 34.43 |
| 08/24/2026 18:40 | 100 | 34.43 |
| 08/24/2026 18:40 | 20 | 34.43 |
| 08/24/2026 18:40 | 63 | 34.435 |
| 08/24/2026 18:39 | 100 | 34.45 |
| 08/24/2026 18:39 | 100 | 34.45 |
| 08/24/2026 18:39 | 100 | 34.45 |
| 08/24/2026 18:39 | 100 | 34.44 |
| 08/24/2026 18:39 | 100 | 34.44 |
| 08/24/2026 18:39 | 10 | 34.43 |
| 08/24/2026 18:39 | 200 | 34.43 |
| 08/24/2026 18:39 | 100 | 34.43 |
| 08/24/2026 18:39 | 200 | 34.42 |
| 08/24/2026 18:39 | 300 | 34.415 |
| 08/24/2026 18:39 | 100 | 34.43 |
| 08/24/2026 18:39 | 200 | 34.43 |
| 08/24/2026 18:39 | 100 | 34.44 |
| 08/24/2026 18:39 | 5 | 34.45 |
| 08/24/2026 18:39 | 200 | 34.46 |
| 08/24/2026 18:39 | 20 | 34.46 |
| 08/24/2026 18:39 | 100 | 34.47 |
| 08/24/2026 18:39 | 100 | 34.47 |
| 08/24/2026 18:39 | 58 | 34.47 |
| 08/24/2026 18:39 | 100 | 34.47 |
| 08/24/2026 18:39 | 100 | 34.48 |
| 08/24/2026 18:38 | 200 | 34.48 |
| 08/24/2026 18:38 | 100 | 34.48 |
| 08/24/2026 18:38 | 120 | 34.47 |
| 08/24/2026 18:38 | 80 | 34.47 |
| 08/24/2026 18:38 | 100 | 34.47 |
| 08/24/2026 18:38 | 100 | 34.47 |
| 08/24/2026 18:38 | 20 | 34.465 |
| 08/24/2026 18:38 | 100 | 34.465 |
| 08/24/2026 18:38 | 100 | 34.47 |
| 08/24/2026 18:38 | 3 | 34.47 |
| 08/24/2026 18:38 | 6 | 34.47 |
| 08/24/2026 18:38 | 5 | 34.48 |
| 08/24/2026 18:38 | 100 | 34.48 |
| 08/24/2026 18:38 | 50 | 34.49 |
| 08/24/2026 18:38 | 20 | 34.49 |
| 08/24/2026 18:38 | 66 | 34.49 |
| 08/24/2026 18:38 | 200 | 34.49 |
| 08/24/2026 18:38 | 2 | 34.50 |
| 08/24/2026 18:38 | 200 | 34.50 |
| 08/24/2026 18:38 | 100 | 34.51 |
| 08/24/2026 18:38 | 10 | 34.51 |
| 08/24/2026 18:37 | 180 | 34.51 |
| 08/24/2026 18:37 | 84 | 34.51 |
| 08/24/2026 18:37 | 16 | 34.51 |
| 08/24/2026 18:37 | 100 | 34.52 |
| 08/24/2026 18:37 | 100 | 34.52 |
| 08/24/2026 18:37 | 100 | 34.52 |
| 08/24/2026 18:37 | 1 | 34.52 |
| 08/24/2026 18:36 | 200 | 34.53 |
| 08/24/2026 18:36 | 20 | 34.53 |
| 08/24/2026 18:36 | 18 | 34.53 |
| 08/24/2026 18:36 | 63 | 34.535 |
| 08/24/2026 18:35 | 10 | 34.54 |
| 08/24/2026 18:35 | 100 | 34.55 |
| 08/24/2026 18:35 | 56 | 34.55 |
| 08/24/2026 18:35 | 9 | 34.55 |
| 08/24/2026 18:35 | 18 | 34.55 |
| 08/24/2026 18:35 | 8 | 34.55 |
| 08/24/2026 18:35 | 64 | 34.55 |
| 08/24/2026 18:35 | 32 | 34.54 |
| 08/24/2026 18:35 | 100 | 34.54 |
| 08/24/2026 18:35 | 6 | 34.54 |
| 08/24/2026 18:35 | 100 | 34.53 |
| 08/24/2026 18:35 | 200 | 34.53 |
| 08/24/2026 18:35 | 6 | 34.53 |
| 08/24/2026 18:35 | 100 | 34.53 |
| 08/24/2026 18:35 | 12 | 34.53 |
| 08/24/2026 18:35 | 1 | 34.53 |
| 08/24/2026 18:34 | 100 | 34.52 |
| 08/24/2026 18:34 | 6 | 34.52 |
| 08/24/2026 18:34 | 2 | 34.52 |
| 08/24/2026 18:33 | 100 | 34.51 |
| 08/24/2026 18:33 | 100 | 34.51 |
| 08/24/2026 18:32 | 5 | 34.515 |
| 08/24/2026 18:32 | 100 | 34.51 |
| 08/24/2026 18:32 | 93 | 34.51 |
| 08/24/2026 18:32 | 7 | 34.51 |
| 08/24/2026 18:32 | 93 | 34.51 |
| 08/24/2026 18:32 | 2 | 34.51 |
| 08/24/2026 18:32 | 100 | 34.52 |
| 08/24/2026 18:32 | 89 | 34.52 |
| 08/24/2026 18:32 | 11 | 34.52 |
| 08/24/2026 18:31 | 100 | 34.52 |
| 08/24/2026 18:31 | 100 | 34.52 |
| 08/24/2026 18:31 | 5 | 34.53 |
| 08/24/2026 18:31 | 100 | 34.53 |
| 08/24/2026 18:31 | 40 | 34.535 |
| 08/24/2026 18:31 | 20 | 34.535 |
| 08/24/2026 18:30 | 1 | 34.54 |
| 08/24/2026 18:30 | 12 | 34.55 |
| 08/24/2026 18:30 | 20 | 34.55 |
| 08/24/2026 18:30 | 4 | 34.555 |
| 08/24/2026 18:30 | 100 | 34.56 |
| 08/24/2026 18:30 | 86 | 34.56 |
| 08/24/2026 18:30 | 2 | 34.56 |
| 08/24/2026 18:29 | 3 | 34.565 |
| 08/24/2026 18:28 | 20 | 34.57 |
| 08/24/2026 18:28 | 11 | 34.57 |
| 08/24/2026 18:27 | 100 | 34.57 |
| 08/24/2026 18:27 | 56 | 34.57 |
| 08/24/2026 18:27 | 100 | 34.57 |
| 08/24/2026 18:27 | 100 | 34.57 |
| 08/24/2026 18:27 | 6 | 34.57 |
| 08/24/2026 18:27 | 11 | 34.56 |
| 08/24/2026 18:27 | 100 | 34.56 |
| 08/24/2026 18:27 | 6 | 34.56 |
| 08/24/2026 18:25 | 100 | 34.55 |
| 08/24/2026 18:25 | 6 | 34.55 |
| 08/24/2026 18:25 | 100 | 34.545 |
| 08/24/2026 18:25 | 3 | 34.55 |
| 08/24/2026 18:25 | 20 | 34.55 |
| 08/24/2026 18:24 | 100 | 34.57 |
| 08/24/2026 18:24 | 100 | 34.58 |
| 08/24/2026 18:24 | 300 | 34.58 |
| 08/24/2026 18:24 | 5 | 34.58 |
| 08/24/2026 18:24 | 40 | 34.58 |
| 08/24/2026 18:24 | 93 | 34.58 |
| 08/24/2026 18:23 | 12 | 34.585 |
| 08/24/2026 18:23 | 7 | 34.58 |
| 08/24/2026 18:23 | 7 | 34.585 |
| 08/24/2026 18:23 | 200 | 34.59 |
| 08/24/2026 18:23 | 700 | 34.59 |
| 08/24/2026 18:23 | 6 | 34.59 |
| 08/24/2026 18:23 | 6 | 34.59 |
| 08/24/2026 18:23 | 39 | 34.59 |
| 08/24/2026 18:23 | 100 | 34.59 |
| 08/24/2026 18:20 | 300 | 34.60 |
| 08/24/2026 18:20 | 100 | 34.60 |
| 08/24/2026 18:20 | 40 | 34.60 |
| 08/24/2026 18:20 | 100 | 34.60 |
| 08/24/2026 18:17 | 63 | 34.605 |
| 08/24/2026 18:17 | 100 | 34.60 |
| 08/24/2026 18:17 | 5 | 34.60 |
| 08/24/2026 18:17 | 12 | 34.60 |
| 08/24/2026 18:17 | 1 | 34.60 |
| 08/24/2026 18:17 | 6 | 34.60 |
| 08/24/2026 18:17 | 77 | 34.59 |
| 08/24/2026 18:17 | 6 | 34.59 |
| 08/24/2026 18:17 | 48 | 34.59 |
| 08/24/2026 18:17 | 20 | 34.59 |
| 08/24/2026 18:17 | 20 | 34.58 |
| 08/24/2026 18:17 | 100 | 34.58 |
| 08/24/2026 18:17 | 100 | 34.58 |
| 08/24/2026 18:17 | 100 | 34.58 |
| 08/24/2026 18:16 | 61 | 34.575 |
| 08/24/2026 18:16 | 100 | 34.58 |
| 08/24/2026 18:15 | 51 | 34.57 |
| 08/24/2026 18:15 | 20 | 34.58 |
| 08/24/2026 18:15 | 500 | 34.59 |
| 08/24/2026 18:15 | 60 | 34.59 |
| 08/24/2026 18:14 | 58 | 34.59 |
| 08/24/2026 18:14 | 100 | 34.59 |
| 08/24/2026 18:14 | 6 | 34.59 |
| 08/24/2026 18:14 | 100 | 34.585 |
| 08/24/2026 18:13 | 100 | 34.58 |
| 08/24/2026 18:12 | 100 | 34.58 |
| 08/24/2026 18:12 | 100 | 34.58 |
| 08/24/2026 18:12 | 17 | 34.57 |
| 08/24/2026 18:12 | 20 | 34.57 |
| 08/24/2026 18:12 | 100 | 34.57 |
| 08/24/2026 18:12 | 5 | 34.57 |
| 08/24/2026 18:12 | 10 | 34.57 |
| 08/24/2026 18:11 | 534 | 34.57 |
| 08/24/2026 18:11 | 3 | 34.57 |
| 08/24/2026 18:11 | 11 | 34.57 |
| 08/24/2026 18:11 | 552 | 34.57 |
| 08/24/2026 18:11 | 30 | 34.57 |
| 08/24/2026 18:11 | 51 | 34.575 |
| 08/24/2026 18:10 | 70 | 34.57 |
| 08/24/2026 18:09 | 89 | 34.58 |
| 08/24/2026 18:09 | 11 | 34.58 |
| 08/24/2026 18:07 | 200 | 34.59 |
| 08/24/2026 18:07 | 100 | 34.59 |
| 08/24/2026 18:07 | 2 | 34.59 |
| 08/24/2026 18:07 | 18 | 34.59 |
| 08/24/2026 18:07 | 98 | 34.59 |
| 08/24/2026 18:07 | 200 | 34.57 |
| 08/24/2026 18:07 | 100 | 34.57 |
| 08/24/2026 18:07 | 100 | 34.57 |
| 08/24/2026 18:07 | 100 | 34.57 |
| 08/24/2026 18:07 | 100 | 34.58 |
| 08/24/2026 18:07 | 100 | 34.58 |
| 08/24/2026 18:07 | 50 | 34.59 |
| 08/24/2026 18:07 | 100 | 34.59 |
| 08/24/2026 18:07 | 100 | 34.59 |
| 08/24/2026 18:07 | 200 | 34.59 |
| 08/24/2026 18:07 | 20 | 34.59 |
| 08/24/2026 18:06 | 100 | 34.60 |
| 08/24/2026 18:06 | 500 | 34.60 |
| 08/24/2026 18:06 | 100 | 34.60 |
| 08/24/2026 18:04 | 38 | 34.605 |
| 08/24/2026 18:04 | 500 | 34.61 |
| 08/24/2026 18:02 | 62 | 34.605 |
| 08/24/2026 18:02 | 100 | 34.60 |
| 08/24/2026 18:02 | 5 | 34.60 |
| 08/24/2026 18:02 | 100 | 34.60 |
| 08/24/2026 18:02 | 65 | 34.61 |
| 08/24/2026 18:02 | 235 | 34.61 |
| 08/24/2026 18:02 | 6 | 34.61 |
| 08/24/2026 18:02 | 59 | 34.61 |
| 08/24/2026 18:02 | 100 | 34.61 |
| 08/24/2026 18:02 | 100 | 34.62 |
| 08/24/2026 18:02 | 12 | 34.62 |
| 08/24/2026 18:01 | 100 | 34.63 |
| 08/24/2026 18:01 | 13 | 34.63 |
| 08/24/2026 18:01 | 25 | 34.62 |
| 08/24/2026 18:01 | 23 | 34.62 |
| 08/24/2026 18:01 | 100 | 34.62 |
| 08/24/2026 18:01 | 100 | 34.62 |
| 08/24/2026 18:01 | 12 | 34.61 |
| 08/24/2026 18:01 | 100 | 34.60 |
| 08/24/2026 18:00 | 11 | 34.59 |
| 08/24/2026 18:00 | 100 | 34.59 |
| 08/24/2026 18:00 | 2 | 34.59 |
| 08/24/2026 18:00 | 20 | 34.595 |
| 08/24/2026 18:00 | 1 | 34.60 |
| 08/24/2026 18:00 | 19 | 34.60 |
| 08/24/2026 18:00 | 181 | 34.60 |
| 08/24/2026 18:00 | 20 | 34.60 |
| 08/24/2026 18:00 | 20 | 34.60 |
| 08/24/2026 18:00 | 50 | 34.60 |
| 08/24/2026 18:00 | 100 | 34.60 |
| 08/24/2026 18:00 | 100 | 34.60 |
| 08/24/2026 18:00 | 1 | 34.595 |
| 08/24/2026 17:59 | 90 | 34.60 |
| 08/24/2026 17:59 | 22 | 34.60 |
| 08/24/2026 17:59 | 15 | 34.60 |
| 08/24/2026 17:59 | 68 | 34.60 |
| 08/24/2026 17:59 | 105 | 34.60 |
| 08/24/2026 17:59 | 3 | 34.60 |
| 08/24/2026 17:59 | 23 | 34.60 |
| 08/24/2026 17:59 | 100 | 34.60 |
| 08/24/2026 17:59 | 60 | 34.595 |
| 08/24/2026 17:59 | 40 | 34.595 |
| 08/24/2026 17:58 | 200 | 34.60 |
| 08/24/2026 17:58 | 4 | 34.60 |
| 08/24/2026 17:58 | 60 | 34.60 |
| 08/24/2026 17:58 | 100 | 34.60 |
| 08/24/2026 17:57 | 100 | 34.58 |
| 08/24/2026 17:57 | 100 | 34.58 |
| 08/24/2026 17:57 | 100 | 34.58 |
| 08/24/2026 17:57 | 100 | 34.58 |
| 08/24/2026 17:57 | 1 | 34.58 |
| 08/24/2026 17:57 | 3 | 34.58 |
| 08/24/2026 17:57 | 37 | 34.59 |
| 08/24/2026 17:57 | 1 | 34.59 |
| 08/24/2026 17:57 | 1 | 34.59 |
| 08/24/2026 17:57 | 1 | 34.59 |
| 08/24/2026 17:57 | 20 | 34.59 |
| 08/24/2026 17:57 | 40 | 34.60 |
| 08/24/2026 17:57 | 50 | 34.60 |
| 08/24/2026 17:57 | 1 | 34.60 |
| 08/24/2026 17:57 | 100 | 34.60 |
| 08/24/2026 17:57 | 100 | 34.61 |
| 08/24/2026 17:57 | 700 | 34.61 |
| 08/24/2026 17:57 | 20 | 34.615 |
| 08/24/2026 17:57 | 100 | 34.615 |
| 08/24/2026 17:57 | 100 | 34.61 |
| 08/24/2026 17:57 | 63 | 34.605 |
| 08/24/2026 17:57 | 200 | 34.61 |
| 08/24/2026 17:57 | 1 | 34.61 |
| 08/24/2026 17:56 | 50 | 34.62 |
| 08/24/2026 17:56 | 40 | 34.62 |
| 08/24/2026 17:56 | 20 | 34.62 |
| 08/24/2026 17:56 | 100 | 34.63 |
| 08/24/2026 17:56 | 60 | 34.63 |
| 08/24/2026 17:56 | 300 | 34.63 |
| 08/24/2026 17:56 | 100 | 34.63 |
| 08/24/2026 17:56 | 100 | 34.63 |
| 08/24/2026 17:56 | 60 | 34.63 |
| 08/24/2026 17:56 | 100 | 34.63 |
| 08/24/2026 17:56 | 100 | 34.64 |
| 08/24/2026 17:56 | 100 | 34.64 |
| 08/24/2026 17:56 | 100 | 34.64 |
| 08/24/2026 17:56 | 5 | 34.64 |
| 08/24/2026 17:56 | 39 | 34.64 |
| 08/24/2026 17:56 | 23 | 34.64 |
| 08/24/2026 17:56 | 18 | 34.64 |
| 08/24/2026 17:56 | 1 | 34.64 |
| 08/24/2026 17:56 | 400 | 34.635 |
| 08/24/2026 17:56 | 300 | 34.635 |
| 08/24/2026 17:55 | 100 | 34.62 |
| 08/24/2026 17:55 | 10 | 34.61 |
| 08/24/2026 17:55 | 100 | 34.61 |
| 08/24/2026 17:55 | 100 | 34.61 |
| 08/24/2026 17:55 | 59 | 34.60 |
| 08/24/2026 17:55 | 100 | 34.60 |
| 08/24/2026 17:55 | 100 | 34.60 |
| 08/24/2026 17:55 | 3 | 34.60 |
| 08/24/2026 17:55 | 2 | 34.60 |
| 08/24/2026 17:55 | 400 | 34.60 |
| 08/24/2026 17:55 | 100 | 34.60 |
| 08/24/2026 17:55 | 100 | 34.60 |
| 08/24/2026 17:55 | 42 | 34.60 |
| 08/24/2026 17:55 | 100 | 34.60 |
| 08/24/2026 17:55 | 100 | 34.60 |
| 08/24/2026 17:54 | 2 | 34.61 |
| 08/24/2026 17:54 | 2 | 34.61 |
| 08/24/2026 17:54 | 1 | 34.61 |
| 08/24/2026 17:54 | 173 | 34.61 |
| 08/24/2026 17:54 | 27 | 34.61 |
| 08/24/2026 17:53 | 100 | 34.61 |
| 08/24/2026 17:53 | 36 | 34.61 |
| 08/24/2026 17:53 | 50 | 34.61 |
| 08/24/2026 17:53 | 23 | 34.61 |
| 08/24/2026 17:53 | 25 | 34.61 |
| 08/24/2026 17:53 | 40 | 34.61 |
| 08/24/2026 17:53 | 260 | 34.61 |
| 08/24/2026 17:53 | 40 | 34.61 |
| 08/24/2026 17:52 | 2 | 34.615 |
| 08/24/2026 17:51 | 100 | 34.61 |
| 08/24/2026 17:51 | 39 | 34.61 |
| 08/24/2026 17:51 | 100 | 34.61 |
| 08/24/2026 17:51 | 60 | 34.61 |
| 08/24/2026 17:51 | 9 | 34.61 |
| 08/24/2026 17:51 | 100 | 34.61 |
| 08/24/2026 17:51 | 30 | 34.61 |
| 08/24/2026 17:50 | 5 | 34.60 |
| 08/24/2026 17:50 | 743 | 34.60 |
| 08/24/2026 17:50 | 11 | 34.59 |
| 08/24/2026 17:50 | 48 | 34.59 |
| 08/24/2026 17:50 | 52 | 34.59 |
| 08/24/2026 17:50 | 7 | 34.59 |
| 08/24/2026 17:50 | 93 | 34.59 |
| 08/24/2026 17:50 | 100 | 34.59 |
| 08/24/2026 17:50 | 99 | 34.59 |
| 08/24/2026 17:50 | 100 | 34.59 |
| 08/24/2026 17:48 | 100 | 34.60 |
| 08/24/2026 17:48 | 100 | 34.60 |
| 08/24/2026 17:48 | 100 | 34.60 |
| 08/24/2026 17:48 | 100 | 34.59 |
| 08/24/2026 17:48 | 100 | 34.59 |
| 08/24/2026 17:47 | 32 | 34.59 |
| 08/24/2026 17:47 | 90 | 34.59 |
| 08/24/2026 17:47 | 10 | 34.59 |
| 08/24/2026 17:47 | 100 | 34.59 |
| 08/24/2026 17:47 | 300 | 34.59 |
| 08/24/2026 17:47 | 100 | 34.59 |
| 08/24/2026 17:47 | 100 | 34.60 |
| 08/24/2026 17:47 | 1000 | 34.60 |
| 08/24/2026 17:47 | 8 | 34.60 |
| 08/24/2026 17:47 | 100 | 34.60 |
| 08/24/2026 17:47 | 36 | 34.605 |
| 08/24/2026 17:46 | 100 | 34.61 |
| 08/24/2026 17:45 | 100 | 34.61 |
| 08/24/2026 17:45 | 100 | 34.60 |
| 08/24/2026 17:45 | 20 | 34.60 |
| 08/24/2026 17:45 | 100 | 34.60 |
| 08/24/2026 17:45 | 100 | 34.59 |
| 08/24/2026 17:45 | 4 | 34.585 |
| 08/24/2026 17:45 | 100 | 34.58 |
| 08/24/2026 17:44 | 50 | 34.57 |
| 08/24/2026 17:44 | 1 | 34.57 |
| 08/24/2026 17:44 | 15 | 34.57 |
| 08/24/2026 17:44 | 100 | 34.57 |
| 08/24/2026 17:44 | 100 | 34.56 |
| 08/24/2026 17:44 | 100 | 34.56 |
| 08/24/2026 17:44 | 42 | 34.56 |
| 08/24/2026 17:44 | 58 | 34.56 |
| 08/24/2026 17:44 | 20 | 34.57 |
| 08/24/2026 17:43 | 6 | 34.57 |
| 08/24/2026 17:43 | 94 | 34.57 |
| 08/24/2026 17:43 | 6 | 34.57 |
| 08/24/2026 17:43 | 20 | 34.58 |
| 08/24/2026 17:43 | 100 | 34.59 |
| 08/24/2026 17:43 | 100 | 34.59 |
| 08/24/2026 17:42 | 100 | 34.57 |
| 08/24/2026 17:42 | 100 | 34.57 |
| 08/24/2026 17:42 | 100 | 34.57 |
| 08/24/2026 17:42 | 100 | 34.56 |
| 08/24/2026 17:42 | 6 | 34.55 |
| 08/24/2026 17:42 | 1 | 34.55 |
| 08/24/2026 17:41 | 100 | 34.56 |
| 08/24/2026 17:41 | 100 | 34.56 |
| 08/24/2026 17:41 | 100 | 34.56 |
| 08/24/2026 17:40 | 100 | 34.57 |
| 08/24/2026 17:40 | 100 | 34.57 |
| 08/24/2026 17:39 | 100 | 34.56 |
| 08/24/2026 17:39 | 100 | 34.56 |
| 08/24/2026 17:39 | 100 | 34.57 |
| 08/24/2026 17:39 | 100 | 34.57 |
| 08/24/2026 17:39 | 23 | 34.57 |
| 08/24/2026 17:39 | 1 | 34.57 |
| 08/24/2026 17:39 | 23 | 34.57 |
| 08/24/2026 17:39 | 10 | 34.56 |
| 08/24/2026 17:39 | 21 | 34.56 |
| 08/24/2026 17:39 | 79 | 34.56 |
| 08/24/2026 17:39 | 100 | 34.56 |
| 08/24/2026 17:39 | 20 | 34.56 |
| 08/24/2026 17:38 | 280 | 34.57 |
| 08/24/2026 17:38 | 320 | 34.57 |
| 08/24/2026 17:38 | 100 | 34.57 |
| 08/24/2026 17:38 | 20 | 34.575 |
| 08/24/2026 17:38 | 700 | 34.58 |
| 08/24/2026 17:38 | 100 | 34.58 |
| 08/24/2026 17:37 | 4 | 34.58 |
| 08/24/2026 17:37 | 16 | 34.58 |
| 08/24/2026 17:37 | 41 | 34.58 |
| 08/24/2026 17:37 | 200 | 34.57 |
| 08/24/2026 17:36 | 100 | 34.57 |
| 08/24/2026 17:36 | 10 | 34.58 |
| 08/24/2026 17:36 | 16 | 34.58 |
| 08/24/2026 17:36 | 26 | 34.58 |
| 08/24/2026 17:36 | 100 | 34.58 |
| 08/24/2026 17:36 | 100 | 34.57 |
| 08/24/2026 17:36 | 39 | 34.57 |
| 08/24/2026 17:36 | 10 | 34.57 |
| 08/24/2026 17:36 | 100 | 34.57 |
| 08/24/2026 17:36 | 100 | 34.56 |
| 08/24/2026 17:36 | 63 | 34.555 |
| 08/24/2026 17:36 | 37 | 34.555 |
| 08/24/2026 17:36 | 63 | 34.555 |
| 08/24/2026 17:36 | 100 | 34.56 |
| 08/24/2026 17:35 | 100 | 34.56 |
| 08/24/2026 17:35 | 100 | 34.56 |
| 08/24/2026 17:35 | 100 | 34.56 |
| 08/24/2026 17:35 | 100 | 34.56 |
| 08/24/2026 17:35 | 100 | 34.56 |
| 08/24/2026 17:34 | 79 | 34.56 |
| 08/24/2026 17:34 | 20 | 34.56 |
| 08/24/2026 17:34 | 100 | 34.57 |
| 08/24/2026 17:34 | 1 | 34.57 |
| 08/24/2026 17:34 | 100 | 34.56 |
| 08/24/2026 17:34 | 100 | 34.56 |
| 08/24/2026 17:34 | 100 | 34.56 |
| 08/24/2026 17:34 | 100 | 34.56 |
| 08/24/2026 17:33 | 100 | 34.56 |
| 08/24/2026 17:33 | 100 | 34.56 |
| 08/24/2026 17:33 | 87 | 34.56 |
| 08/24/2026 17:33 | 13 | 34.56 |
| 08/24/2026 17:33 | 100 | 34.57 |
| 08/24/2026 17:33 | 100 | 34.57 |
| 08/24/2026 17:33 | 10 | 34.57 |
| 08/24/2026 17:32 | 35 | 34.58 |
| 08/24/2026 17:32 | 100 | 34.58 |
| 08/24/2026 17:32 | 100 | 34.58 |
| 08/24/2026 17:32 | 100 | 34.58 |
| 08/24/2026 17:32 | 100 | 34.58 |
| 08/24/2026 17:32 | 600 | 34.58 |
| 08/24/2026 17:32 | 41 | 34.59 |
| 08/24/2026 17:32 | 100 | 34.59 |
| 08/24/2026 17:32 | 100 | 34.59 |
| 08/24/2026 17:32 | 100 | 34.58 |
| 08/24/2026 17:32 | 100 | 34.58 |
| 08/24/2026 17:32 | 300 | 34.58 |
| 08/24/2026 17:32 | 83 | 34.58 |
| 08/24/2026 17:32 | 20 | 34.58 |
| 08/24/2026 17:32 | 300 | 34.59 |
| 08/24/2026 17:32 | 100 | 34.59 |
| 08/24/2026 17:32 | 20 | 34.60 |
| 08/24/2026 17:32 | 100 | 34.60 |
| 08/24/2026 17:32 | 100 | 34.60 |
| 08/24/2026 17:32 | 20 | 34.605 |
| 08/24/2026 17:31 | 20 | 34.605 |
| 08/24/2026 17:31 | 20 | 34.60 |
| 08/24/2026 17:31 | 300 | 34.60 |
| 08/24/2026 17:31 | 100 | 34.60 |
| 08/24/2026 17:31 | 93 | 34.59 |
| 08/24/2026 17:31 | 100 | 34.59 |
| 08/24/2026 17:31 | 100 | 34.58 |
| 08/24/2026 17:31 | 200 | 34.58 |
| 08/24/2026 17:31 | 200 | 34.58 |
| 08/24/2026 17:31 | 100 | 34.58 |
| 08/24/2026 17:31 | 100 | 34.58 |
| 08/24/2026 17:31 | 100 | 34.58 |
| 08/24/2026 17:31 | 100 | 34.58 |
| 08/24/2026 17:31 | 100 | 34.58 |
| 08/24/2026 17:31 | 83 | 34.58 |
| 08/24/2026 17:31 | 100 | 34.58 |
| 08/24/2026 17:31 | 500 | 34.58 |
| 08/24/2026 17:31 | 1 | 34.585 |
| 08/24/2026 17:30 | 18 | 34.57 |
| 08/24/2026 17:30 | 100 | 34.56 |
| 08/24/2026 17:30 | 58 | 34.56 |
| 08/24/2026 17:30 | 100 | 34.55 |
| 08/24/2026 17:30 | 100 | 34.55 |
| 08/24/2026 17:30 | 100 | 34.55 |
| 08/24/2026 17:30 | 1200 | 34.55 |
| 08/24/2026 17:30 | 80 | 34.55 |
| 08/24/2026 17:30 | 20 | 34.55 |
| 08/24/2026 17:30 | 80 | 34.565 |
| 08/24/2026 17:30 | 20 | 34.565 |
| 08/24/2026 17:30 | 100 | 34.56 |
| 08/24/2026 17:30 | 6 | 34.56 |
| 08/24/2026 17:29 | 100 | 34.54 |
| 08/24/2026 17:29 | 60 | 34.54 |
| 08/24/2026 17:29 | 100 | 34.53 |
| 08/24/2026 17:29 | 100 | 34.53 |
| 08/24/2026 17:29 | 20 | 34.53 |
| 08/24/2026 17:29 | 6 | 34.54 |
| 08/24/2026 17:29 | 505 | 34.54 |
| 08/24/2026 17:29 | 100 | 34.54 |
| 08/24/2026 17:29 | 95 | 34.54 |
| 08/24/2026 17:29 | 5 | 34.54 |
| 08/24/2026 17:29 | 9 | 34.545 |
| 08/24/2026 17:29 | 100 | 34.55 |
| 08/24/2026 17:29 | 100 | 34.55 |
| 08/24/2026 17:29 | 100 | 34.55 |
| 08/24/2026 17:29 | 20 | 34.54 |
| 08/24/2026 17:29 | 20 | 34.54 |
| 08/24/2026 17:29 | 20 | 34.54 |
| 08/24/2026 17:29 | 20 | 34.54 |
| 08/24/2026 17:29 | 20 | 34.54 |
| 08/24/2026 17:28 | 28 | 34.535 |
| 08/24/2026 17:28 | 4 | 34.54 |
| 08/24/2026 17:28 | 48 | 34.54 |
| 08/24/2026 17:28 | 17 | 34.54 |
| 08/24/2026 17:28 | 63 | 34.54 |
| 08/24/2026 17:28 | 100 | 34.54 |
| 08/24/2026 17:28 | 100 | 34.54 |
| 08/24/2026 17:28 | 1 | 34.53 |
| 08/24/2026 17:28 | 20 | 34.53 |
| 08/24/2026 17:28 | 200 | 34.54 |
| 08/24/2026 17:28 | 100 | 34.54 |
| 08/24/2026 17:27 | 1 | 34.54 |
| 08/24/2026 17:27 | 100 | 34.53 |
| 08/24/2026 17:26 | 51 | 34.525 |
| 08/24/2026 17:26 | 300 | 34.52 |
| 08/24/2026 17:26 | 100 | 34.52 |
| 08/24/2026 17:26 | 20 | 34.52 |
| 08/24/2026 17:26 | 70 | 34.52 |
| 08/24/2026 17:26 | 100 | 34.52 |
| 08/24/2026 17:26 | 630 | 34.52 |
| 08/24/2026 17:26 | 41 | 34.52 |
| 08/24/2026 17:26 | 12 | 34.515 |
| 08/24/2026 17:26 | 100 | 34.515 |
| 08/24/2026 17:26 | 100 | 34.51 |
| 08/24/2026 17:25 | 1 | 34.50 |
| 08/24/2026 17:25 | 20 | 34.495 |
| 08/24/2026 17:24 | 90 | 34.50 |
| 08/24/2026 17:24 | 63 | 34.495 |
| 08/24/2026 17:24 | 60 | 34.495 |
| 08/24/2026 17:24 | 100 | 34.49 |
| 08/24/2026 17:23 | 100 | 34.48 |
| 08/24/2026 17:23 | 100 | 34.48 |
| 08/24/2026 17:23 | 76 | 34.47 |
| 08/24/2026 17:23 | 100 | 34.48 |
| 08/24/2026 17:23 | 100 | 34.48 |
| 08/24/2026 17:23 | 5 | 34.48 |
| 08/24/2026 17:23 | 16 | 34.48 |
| 08/24/2026 17:23 | 1 | 34.47 |
| 08/24/2026 17:23 | 57 | 34.47 |
| 08/24/2026 17:23 | 200 | 34.47 |
| 08/24/2026 17:23 | 5 | 34.46 |
| 08/24/2026 17:23 | 1 | 34.45 |
| 08/24/2026 17:23 | 100 | 34.44 |
| 08/24/2026 17:22 | 100 | 34.43 |
| 08/24/2026 17:21 | 20 | 34.42 |
| 08/24/2026 17:21 | 100 | 34.42 |
| 08/24/2026 17:21 | 100 | 34.42 |
| 08/24/2026 17:21 | 10 | 34.42 |
| 08/24/2026 17:20 | 1 | 34.43 |
| 08/24/2026 17:19 | 10 | 34.44 |
| 08/24/2026 17:19 | 21 | 34.44 |
| 08/24/2026 17:19 | 100 | 34.44 |
| 08/24/2026 17:19 | 1 | 34.44 |
| 08/24/2026 17:18 | 76 | 34.45 |
| 08/24/2026 17:18 | 1 | 34.45 |
| 08/24/2026 17:18 | 11 | 34.45 |
| 08/24/2026 17:18 | 11 | 34.45 |
| 08/24/2026 17:18 | 1 | 34.45 |
| 08/24/2026 17:18 | 1 | 34.455 |
| 08/24/2026 17:18 | 63 | 34.455 |
| 08/24/2026 17:18 | 31 | 34.455 |
| 08/24/2026 17:16 | 100 | 34.45 |
| 08/24/2026 17:16 | 63 | 34.435 |
| 08/24/2026 17:16 | 20 | 34.43 |
| 08/24/2026 17:16 | 100 | 34.43 |
| 08/24/2026 17:16 | 20 | 34.42 |
| 08/24/2026 17:16 | 82 | 34.42 |
| 08/24/2026 17:16 | 18 | 34.42 |
| 08/24/2026 17:16 | 48 | 34.43 |
| 08/24/2026 17:16 | 6 | 34.43 |
| 08/24/2026 17:16 | 10 | 34.43 |
| 08/24/2026 17:15 | 17 | 34.44 |
| 08/24/2026 17:15 | 3 | 34.44 |
| 08/24/2026 17:15 | 100 | 34.44 |
| 08/24/2026 17:14 | 20 | 34.44 |
| 08/24/2026 17:14 | 40 | 34.45 |
| 08/24/2026 17:14 | 1 | 34.45 |
| 08/24/2026 17:14 | 100 | 34.45 |
| 08/24/2026 17:14 | 7 | 34.46 |
| 08/24/2026 17:14 | 1 | 34.46 |
| 08/24/2026 17:14 | 100 | 34.45 |
| 08/24/2026 17:14 | 100 | 34.45 |
| 08/24/2026 17:14 | 100 | 34.45 |
| 08/24/2026 17:14 | 100 | 34.45 |
| 08/24/2026 17:14 | 20 | 34.45 |
| 08/24/2026 17:14 | 43 | 34.445 |
| 08/24/2026 17:14 | 20 | 34.445 |
| 08/24/2026 17:13 | 57 | 34.445 |
| 08/24/2026 17:13 | 100 | 34.45 |
| 08/24/2026 17:13 | 1 | 34.45 |
| 08/24/2026 17:13 | 100 | 34.45 |
| 08/24/2026 17:13 | 100 | 34.45 |
| 08/24/2026 17:13 | 63 | 34.465 |
| 08/24/2026 17:13 | 20 | 34.46 |
| 08/24/2026 17:13 | 1 | 34.455 |
| 08/24/2026 17:13 | 100 | 34.45 |
| 08/24/2026 17:12 | 99 | 34.44 |
| 08/24/2026 17:12 | 1 | 34.44 |
| 08/24/2026 17:12 | 10 | 34.43 |
| 08/24/2026 17:12 | 5 | 34.44 |
| 08/24/2026 17:12 | 100 | 34.435 |
| 08/24/2026 17:11 | 20 | 34.42 |
| 08/24/2026 17:11 | 100 | 34.42 |
| 08/24/2026 17:11 | 100 | 34.42 |
| 08/24/2026 17:10 | 1 | 34.42 |
| 08/24/2026 17:10 | 100 | 34.42 |
| 08/24/2026 17:09 | 100 | 34.42 |
| 08/24/2026 17:09 | 48 | 34.42 |
| 08/24/2026 17:09 | 2 | 34.42 |
| 08/24/2026 17:09 | 20 | 34.42 |
| 08/24/2026 17:09 | 2 | 34.41 |
| 08/24/2026 17:09 | 2 | 34.41 |
| 08/24/2026 17:09 | 20 | 34.41 |
| 08/24/2026 17:09 | 100 | 34.41 |
| 08/24/2026 17:09 | 59 | 34.41 |
| 08/24/2026 17:09 | 100 | 34.41 |
| 08/24/2026 17:09 | 20 | 34.405 |
| 08/24/2026 17:09 | 20 | 34.405 |
| 08/24/2026 17:09 | 20 | 34.405 |
| 08/24/2026 17:07 | 100 | 34.41 |
| 08/24/2026 17:07 | 20 | 34.41 |
| 08/24/2026 17:07 | 100 | 34.41 |
| 08/24/2026 17:07 | 100 | 34.41 |
| 08/24/2026 17:06 | 10 | 34.42 |
| 08/24/2026 17:06 | 100 | 34.42 |
| 08/24/2026 17:06 | 19 | 34.425 |
| 08/24/2026 17:06 | 54 | 34.42 |
| 08/24/2026 17:06 | 1 | 34.42 |
| 08/24/2026 17:06 | 91 | 34.42 |
| 08/24/2026 17:06 | 1 | 34.42 |
| 08/24/2026 17:06 | 100 | 34.41 |
| 08/24/2026 17:05 | 40 | 34.41 |
| 08/24/2026 17:05 | 100 | 34.41 |
| 08/24/2026 17:05 | 45 | 34.405 |
| 08/24/2026 17:05 | 20 | 34.405 |
| 08/24/2026 17:04 | 100 | 34.40 |
| 08/24/2026 17:04 | 63 | 34.395 |
| 08/24/2026 17:04 | 100 | 34.39 |
| 08/24/2026 17:04 | 20 | 34.385 |
| 08/24/2026 17:03 | 37 | 34.39 |
| 08/24/2026 17:03 | 63 | 34.39 |
| 08/24/2026 17:03 | 100 | 34.39 |
| 08/24/2026 17:03 | 100 | 34.39 |
| 08/24/2026 17:03 | 5 | 34.39 |
| 08/24/2026 17:02 | 100 | 34.39 |
| 08/24/2026 17:01 | 100 | 34.38 |
| 08/24/2026 17:01 | 60 | 34.38 |
| 08/24/2026 17:01 | 80 | 34.38 |
| 08/24/2026 17:01 | 20 | 34.38 |
| 08/24/2026 17:01 | 80 | 34.38 |
| 08/24/2026 17:01 | 100 | 34.38 |
| 08/24/2026 17:01 | 20 | 34.375 |
| 08/24/2026 17:01 | 43 | 34.38 |
| 08/24/2026 17:01 | 20 | 34.38 |
| 08/24/2026 17:00 | 200 | 34.38 |
| 08/24/2026 17:00 | 1 | 34.38 |
| 08/24/2026 17:00 | 20 | 34.38 |
| 08/24/2026 17:00 | 100 | 34.39 |
| 08/24/2026 17:00 | 99 | 34.38 |
| 08/24/2026 17:00 | 1 | 34.38 |
| 08/24/2026 17:00 | 17 | 34.38 |
| 08/24/2026 17:00 | 83 | 34.38 |
| 08/24/2026 17:00 | 10 | 34.38 |
| 08/24/2026 17:00 | 15 | 34.38 |
| 08/24/2026 17:00 | 83 | 34.38 |
| 08/24/2026 17:00 | 2 | 34.38 |
| 08/24/2026 17:00 | 54 | 34.385 |
| 08/24/2026 17:00 | 20 | 34.385 |
| 08/24/2026 16:59 | 20 | 34.385 |
| 08/24/2026 16:59 | 100 | 34.38 |
| 08/24/2026 16:59 | 2 | 34.38 |
| 08/24/2026 16:59 | 1 | 34.38 |
| 08/24/2026 16:59 | 20 | 34.375 |
| 08/24/2026 16:57 | 20 | 34.37 |
| 08/24/2026 16:57 | 3 | 34.37 |
| 08/24/2026 16:57 | 100 | 34.36 |
| 08/24/2026 16:56 | 42 | 34.36 |
| 08/24/2026 16:56 | 20 | 34.36 |
| 08/24/2026 16:56 | 100 | 34.36 |
| 08/24/2026 16:56 | 20 | 34.36 |
| 08/24/2026 16:56 | 7 | 34.36 |
| 08/24/2026 16:56 | 20 | 34.36 |
| 08/24/2026 16:56 | 100 | 34.37 |
| 08/24/2026 16:56 | 20 | 34.37 |
| 08/24/2026 16:55 | 20 | 34.37 |
| 08/24/2026 16:55 | 20 | 34.37 |
| 08/24/2026 16:55 | 64 | 34.38 |
| 08/24/2026 16:55 | 10 | 34.38 |
| 08/24/2026 16:55 | 100 | 34.38 |
| 08/24/2026 16:55 | 100 | 34.38 |
| 08/24/2026 16:55 | 10 | 34.38 |
| 08/24/2026 16:54 | 100 | 34.39 |
| 08/24/2026 16:54 | 44 | 34.39 |
| 08/24/2026 16:54 | 56 | 34.39 |
| 08/24/2026 16:54 | 7 | 34.39 |
| 08/24/2026 16:54 | 7 | 34.39 |
| 08/24/2026 16:54 | 39 | 34.39 |
| 08/24/2026 16:54 | 17 | 34.40 |
| 08/24/2026 16:54 | 43 | 34.40 |
| 08/24/2026 16:53 | 100 | 34.41 |
| 08/24/2026 16:53 | 100 | 34.41 |
| 08/24/2026 16:53 | 100 | 34.41 |
| 08/24/2026 16:53 | 100 | 34.41 |
| 08/24/2026 16:53 | 100 | 34.41 |
| 08/24/2026 16:52 | 100 | 34.40 |
| 08/24/2026 16:51 | 100 | 34.40 |
| 08/24/2026 16:50 | 100 | 34.40 |
| 08/24/2026 16:50 | 1 | 34.40 |
| 08/24/2026 16:50 | 40 | 34.40 |
| 08/24/2026 16:49 | 100 | 34.39 |
| 08/24/2026 16:49 | 20 | 34.385 |
| 08/24/2026 16:48 | 5 | 34.365 |
| 08/24/2026 16:47 | 100 | 34.37 |
| 08/24/2026 16:47 | 200 | 34.37 |
| 08/24/2026 16:47 | 100 | 34.36 |
| 08/24/2026 16:46 | 100 | 34.36 |
| 08/24/2026 16:46 | 100 | 34.36 |
| 08/24/2026 16:46 | 100 | 34.35 |
| 08/24/2026 16:46 | 100 | 34.35 |
| 08/24/2026 16:46 | 100 | 34.35 |
| 08/24/2026 16:46 | 6 | 34.35 |
| 08/24/2026 16:46 | 50 | 34.35 |
| 08/24/2026 16:46 | 100 | 34.355 |
| 08/24/2026 16:46 | 100 | 34.36 |
| 08/24/2026 16:46 | 100 | 34.36 |
| 08/24/2026 16:46 | 100 | 34.36 |
| 08/24/2026 16:46 | 100 | 34.36 |
| 08/24/2026 16:45 | 7 | 34.355 |
| 08/24/2026 16:45 | 93 | 34.355 |
| 08/24/2026 16:45 | 100 | 34.35 |
| 08/24/2026 16:45 | 17 | 34.34 |
| 08/24/2026 16:45 | 100 | 34.34 |
| 08/24/2026 16:44 | 100 | 34.34 |
| 08/24/2026 16:44 | 100 | 34.35 |
| 08/24/2026 16:44 | 100 | 34.35 |
| 08/24/2026 16:43 | 20 | 34.35 |
| 08/24/2026 16:43 | 20 | 34.345 |
| 08/24/2026 16:43 | 2 | 34.35 |
| 08/24/2026 16:43 | 24 | 34.36 |
| 08/24/2026 16:43 | 100 | 34.37 |
| 08/24/2026 16:43 | 5 | 34.37 |
| 08/24/2026 16:43 | 100 | 34.37 |
| 08/24/2026 16:42 | 63 | 34.365 |
| 08/24/2026 16:42 | 63 | 34.365 |
| 08/24/2026 16:42 | 100 | 34.37 |
| 08/24/2026 16:42 | 37 | 34.375 |
| 08/24/2026 16:42 | 63 | 34.375 |
| 08/24/2026 16:42 | 100 | 34.37 |
| 08/24/2026 16:42 | 20 | 34.36 |
| 08/24/2026 16:42 | 100 | 34.37 |
| 08/24/2026 16:42 | 100 | 34.37 |
| 08/24/2026 16:41 | 2 | 34.38 |
| 08/24/2026 16:41 | 63 | 34.395 |
| 08/24/2026 16:41 | 5 | 34.395 |
| 08/24/2026 16:41 | 100 | 34.40 |
| 08/24/2026 16:41 | 11 | 34.40 |
| 08/24/2026 16:41 | 1 | 34.40 |
| 08/24/2026 16:41 | 10 | 34.40 |
| 08/24/2026 16:41 | 100 | 34.41 |
| 08/24/2026 16:40 | 20 | 34.42 |
| 08/24/2026 16:40 | 20 | 34.415 |
| 08/24/2026 16:40 | 9 | 34.42 |
| 08/24/2026 16:39 | 90 | 34.43 |
| 08/24/2026 16:39 | 10 | 34.43 |
| 08/24/2026 16:39 | 2 | 34.43 |
| 08/24/2026 16:39 | 100 | 34.43 |
| 08/24/2026 16:39 | 100 | 34.43 |
| 08/24/2026 16:38 | 10 | 34.435 |
| 08/24/2026 16:38 | 10 | 34.435 |
| 08/24/2026 16:38 | 10 | 34.435 |
| 08/24/2026 16:38 | 20 | 34.43 |
| 08/24/2026 16:38 | 24 | 34.43 |
| 08/24/2026 16:38 | 100 | 34.435 |
| 08/24/2026 16:38 | 18 | 34.44 |
| 08/24/2026 16:37 | 100 | 34.46 |
| 08/24/2026 16:37 | 100 | 34.46 |
| 08/24/2026 16:37 | 52 | 34.465 |
| 08/24/2026 16:36 | 10 | 34.465 |
| 08/24/2026 16:36 | 88 | 34.465 |
| 08/24/2026 16:36 | 12 | 34.465 |
| 08/24/2026 16:36 | 100 | 34.46 |
| 08/24/2026 16:36 | 3 | 34.46 |
| 08/24/2026 16:36 | 100 | 34.46 |
| 08/24/2026 16:36 | 10 | 34.46 |
| 08/24/2026 16:36 | 100 | 34.48 |
| 08/24/2026 16:36 | 100 | 34.49 |
| 08/24/2026 16:36 | 100 | 34.49 |
| 08/24/2026 16:35 | 100 | 34.49 |
| 08/24/2026 16:35 | 100 | 34.50 |
| 08/24/2026 16:34 | 63 | 34.505 |
| 08/24/2026 16:34 | 49 | 34.52 |
| 08/24/2026 16:34 | 26 | 34.52 |
| 08/24/2026 16:34 | 29 | 34.53 |
| 08/24/2026 16:34 | 100 | 34.535 |
| 08/24/2026 16:34 | 100 | 34.53 |
| 08/24/2026 16:34 | 100 | 34.535 |
| 08/24/2026 16:34 | 20 | 34.53 |
| 08/24/2026 16:34 | 100 | 34.53 |
| 08/24/2026 16:33 | 2 | 34.535 |
| 08/24/2026 16:33 | 140 | 34.54 |
| 08/24/2026 16:32 | 43 | 34.54 |
| 08/24/2026 16:32 | 6 | 34.54 |
| 08/24/2026 16:32 | 2 | 34.55 |
| 08/24/2026 16:32 | 100 | 34.55 |
| 08/24/2026 16:32 | 4 | 34.555 |
| 08/24/2026 16:32 | 63 | 34.545 |
| 08/24/2026 16:32 | 2 | 34.55 |
| 08/24/2026 16:32 | 100 | 34.55 |
| 08/24/2026 16:31 | 3 | 34.56 |
| 08/24/2026 16:31 | 100 | 34.56 |
| 08/24/2026 16:31 | 137 | 34.55 |
| 08/24/2026 16:31 | 63 | 34.55 |
| 08/24/2026 16:31 | 100 | 34.55 |
| 08/24/2026 16:31 | 100 | 34.55 |
| 08/24/2026 16:31 | 6 | 34.56 |
| 08/24/2026 16:30 | 62 | 34.56 |
| 08/24/2026 16:30 | 38 | 34.56 |
| 08/24/2026 16:30 | 62 | 34.56 |
| 08/24/2026 16:30 | 38 | 34.56 |
| 08/24/2026 16:30 | 100 | 34.56 |
| 08/24/2026 16:30 | 100 | 34.53 |
| 08/24/2026 16:30 | 100 | 34.52 |
| 08/24/2026 16:30 | 100 | 34.52 |
| 08/24/2026 16:30 | 20 | 34.52 |
| 08/24/2026 16:30 | 100 | 34.52 |
| 08/24/2026 16:30 | 12 | 34.525 |
| 08/24/2026 16:30 | 20 | 34.53 |
| 08/24/2026 16:30 | 100 | 34.52 |
| 08/24/2026 16:29 | 100 | 34.51 |
| 08/24/2026 16:29 | 27 | 34.51 |
| 08/24/2026 16:29 | 20 | 34.51 |
| 08/24/2026 16:29 | 60 | 34.515 |
| 08/24/2026 16:29 | 100 | 34.52 |
| 08/24/2026 16:29 | 100 | 34.525 |
| 08/24/2026 16:27 | 100 | 34.54 |
| 08/24/2026 16:27 | 100 | 34.54 |
| 08/24/2026 16:27 | 1 | 34.54 |
| 08/24/2026 16:27 | 100 | 34.53 |
| 08/24/2026 16:27 | 9 | 34.53 |
| 08/24/2026 16:27 | 100 | 34.52 |
| 08/24/2026 16:25 | 100 | 34.49 |
| 08/24/2026 16:25 | 85 | 34.49 |
| 08/24/2026 16:25 | 300 | 34.49 |
| 08/24/2026 16:25 | 100 | 34.48 |
| 08/24/2026 16:24 | 10 | 34.49 |
| 08/24/2026 16:24 | 100 | 34.50 |
| 08/24/2026 16:23 | 100 | 34.48 |
| 08/24/2026 16:23 | 100 | 34.485 |
| 08/24/2026 16:23 | 20 | 34.47 |
| 08/24/2026 16:23 | 100 | 34.49 |
| 08/24/2026 16:22 | 100 | 34.48 |
| 08/24/2026 16:22 | 58 | 34.47 |
| 08/24/2026 16:22 | 100 | 34.47 |
| 08/24/2026 16:22 | 59 | 34.48 |
| 08/24/2026 16:22 | 100 | 34.485 |
| 08/24/2026 16:22 | 3 | 34.485 |
| 08/24/2026 16:22 | 8 | 34.50 |
| 08/24/2026 16:22 | 12 | 34.505 |
| 08/24/2026 16:22 | 10 | 34.50 |
| 08/24/2026 16:22 | 100 | 34.50 |
| 08/24/2026 16:22 | 100 | 34.50 |
| 08/24/2026 16:22 | 5 | 34.49 |
| 08/24/2026 16:21 | 20 | 34.47 |
| 08/24/2026 16:21 | 24 | 34.47 |
| 08/24/2026 16:21 | 100 | 34.46 |
| 08/24/2026 16:21 | 20 | 34.46 |
| 08/24/2026 16:21 | 100 | 34.46 |
| 08/24/2026 16:21 | 100 | 34.46 |
| 08/24/2026 16:20 | 60 | 34.46 |
| 08/24/2026 16:20 | 18 | 34.46 |
| 08/24/2026 16:20 | 15 | 34.45 |
| 08/24/2026 16:20 | 59 | 34.45 |
| 08/24/2026 16:20 | 100 | 34.45 |
| 08/24/2026 16:19 | 36 | 34.46 |
| 08/24/2026 16:19 | 60 | 34.46 |
| 08/24/2026 16:19 | 29 | 34.47 |
| 08/24/2026 16:19 | 60 | 34.47 |
| 08/24/2026 16:19 | 40 | 34.47 |
| 08/24/2026 16:18 | 100 | 34.475 |
| 08/24/2026 16:18 | 100 | 34.47 |
| 08/24/2026 16:18 | 98 | 34.47 |
| 08/24/2026 16:18 | 100 | 34.47 |
| 08/24/2026 16:18 | 2 | 34.475 |
| 08/24/2026 16:18 | 8 | 34.47 |
| 08/24/2026 16:18 | 24 | 34.47 |
| 08/24/2026 16:18 | 100 | 34.47 |
| 08/24/2026 16:18 | 8 | 34.46 |
| 08/24/2026 16:18 | 1 | 34.46 |
| 08/24/2026 16:18 | 60 | 34.46 |
| 08/24/2026 16:18 | 1 | 34.46 |
| 08/24/2026 16:18 | 3 | 34.46 |
| 08/24/2026 16:18 | 2 | 34.475 |
| 08/24/2026 16:17 | 8 | 34.48 |
| 08/24/2026 16:17 | 2 | 34.48 |
| 08/24/2026 16:17 | 60 | 34.48 |
| 08/24/2026 16:17 | 17 | 34.485 |
| 08/24/2026 16:17 | 3 | 34.485 |
| 08/24/2026 16:17 | 100 | 34.49 |
| 08/24/2026 16:17 | 5 | 34.50 |
| 08/24/2026 16:17 | 17 | 34.50 |
| 08/24/2026 16:17 | 183 | 34.50 |
| 08/24/2026 16:17 | 100 | 34.50 |
| 08/24/2026 16:17 | 100 | 34.50 |
| 08/24/2026 16:17 | 100 | 34.49 |
| 08/24/2026 16:17 | 3 | 34.50 |
| 08/24/2026 16:16 | 100 | 34.52 |
| 08/24/2026 16:16 | 5 | 34.52 |
| 08/24/2026 16:16 | 2 | 34.52 |
| 08/24/2026 16:16 | 100 | 34.52 |
| 08/24/2026 16:16 | 14 | 34.51 |
| 08/24/2026 16:16 | 60 | 34.50 |
| 08/24/2026 16:16 | 200 | 34.50 |
| 08/24/2026 16:15 | 100 | 34.51 |
| 08/24/2026 16:15 | 100 | 34.51 |
| 08/24/2026 16:15 | 100 | 34.51 |
| 08/24/2026 16:15 | 100 | 34.51 |
| 08/24/2026 16:15 | 29 | 34.515 |
| 08/24/2026 16:15 | 43 | 34.515 |
| 08/24/2026 16:15 | 40 | 34.52 |
| 08/24/2026 16:15 | 6 | 34.52 |
| 08/24/2026 16:15 | 22 | 34.52 |
| 08/24/2026 16:15 | 41 | 34.53 |
| 08/24/2026 16:15 | 59 | 34.53 |
| 08/24/2026 16:15 | 83 | 34.54 |
| 08/24/2026 16:15 | 17 | 34.54 |
| 08/24/2026 16:15 | 17 | 34.55 |
| 08/24/2026 16:15 | 83 | 34.55 |
| 08/24/2026 16:15 | 17 | 34.55 |
| 08/24/2026 16:15 | 60 | 34.56 |
| 08/24/2026 16:15 | 5 | 34.56 |
| 08/24/2026 16:15 | 24 | 34.56 |
| 08/24/2026 16:14 | 100 | 34.555 |
| 08/24/2026 16:14 | 4 | 34.555 |
| 08/24/2026 16:14 | 300 | 34.555 |
| 08/24/2026 16:14 | 15 | 34.56 |
| 08/24/2026 16:14 | 100 | 34.55 |
| 08/24/2026 16:14 | 100 | 34.54 |
| 08/24/2026 16:14 | 100 | 34.54 |
| 08/24/2026 16:13 | 6 | 34.55 |
| 08/24/2026 16:13 | 1 | 34.55 |
| 08/24/2026 16:13 | 1 | 34.52 |
| 08/24/2026 16:13 | 100 | 34.51 |
| 08/24/2026 16:13 | 15 | 34.52 |
| 08/24/2026 16:13 | 20 | 34.54 |
| 08/24/2026 16:13 | 100 | 34.54 |
| 08/24/2026 16:12 | 4 | 34.53 |
| 08/24/2026 16:12 | 100 | 34.51 |
| 08/24/2026 16:12 | 100 | 34.51 |
| 08/24/2026 16:12 | 100 | 34.51 |
| 08/24/2026 16:12 | 50 | 34.51 |
| 08/24/2026 16:12 | 45 | 34.51 |
| 08/24/2026 16:12 | 5 | 34.51 |
| 08/24/2026 16:12 | 100 | 34.51 |
| 08/24/2026 16:12 | 20 | 34.52 |
| 08/24/2026 16:12 | 21 | 34.525 |
| 08/24/2026 16:12 | 100 | 34.53 |
| 08/24/2026 16:12 | 20 | 34.53 |
| 08/24/2026 16:12 | 1 | 34.53 |
| 08/24/2026 16:12 | 100 | 34.52 |
| 08/24/2026 16:11 | 35 | 34.51 |
| 08/24/2026 16:11 | 63 | 34.505 |
| 08/24/2026 16:11 | 20 | 34.51 |
| 08/24/2026 16:11 | 20 | 34.51 |
| 08/24/2026 16:10 | 11 | 34.51 |
| 08/24/2026 16:10 | 1 | 34.51 |
| 08/24/2026 16:10 | 100 | 34.51 |
| 08/24/2026 16:10 | 20 | 34.50 |
| 08/24/2026 16:10 | 100 | 34.505 |
| 08/24/2026 16:10 | 21 | 34.50 |
| 08/24/2026 16:10 | 79 | 34.50 |
| 08/24/2026 16:10 | 100 | 34.50 |
| 08/24/2026 16:09 | 91 | 34.48 |
| 08/24/2026 16:09 | 100 | 34.48 |
| 08/24/2026 16:09 | 22 | 34.48 |
| 08/24/2026 16:09 | 63 | 34.485 |
| 08/24/2026 16:09 | 5 | 34.49 |
| 08/24/2026 16:09 | 27 | 34.49 |
| 08/24/2026 16:09 | 6 | 34.49 |
| 08/24/2026 16:09 | 1 | 34.495 |
| 08/24/2026 16:09 | 100 | 34.50 |
| 08/24/2026 16:08 | 2 | 34.52 |
| 08/24/2026 16:08 | 5 | 34.52 |
| 08/24/2026 16:08 | 2 | 34.525 |
| 08/24/2026 16:08 | 40 | 34.53 |
| 08/24/2026 16:08 | 1 | 34.53 |
| 08/24/2026 16:08 | 2 | 34.54 |
| 08/24/2026 16:08 | 20 | 34.54 |
| 08/24/2026 16:08 | 100 | 34.51 |
| 08/24/2026 16:08 | 5 | 34.52 |
| 08/24/2026 16:07 | 5 | 34.52 |
| 08/24/2026 16:07 | 20 | 34.51 |
| 08/24/2026 16:07 | 100 | 34.51 |
| 08/24/2026 16:07 | 100 | 34.51 |
| 08/24/2026 16:07 | 20 | 34.51 |
| 08/24/2026 16:07 | 100 | 34.51 |
| 08/24/2026 16:07 | 100 | 34.51 |
| 08/24/2026 16:07 | 20 | 34.50 |
| 08/24/2026 16:07 | 100 | 34.50 |
| 08/24/2026 16:06 | 100 | 34.50 |
| 08/24/2026 16:06 | 20 | 34.50 |
| 08/24/2026 16:06 | 24 | 34.53 |
| 08/24/2026 16:06 | 100 | 34.53 |
| 08/24/2026 16:06 | 11 | 34.535 |
| 08/24/2026 16:06 | 3 | 34.54 |
| 08/24/2026 16:06 | 5 | 34.54 |
| 08/24/2026 16:06 | 3 | 34.54 |
| 08/24/2026 16:06 | 48 | 34.56 |
| 08/24/2026 16:06 | 100 | 34.56 |
| 08/24/2026 16:05 | 16 | 34.57 |
| 08/24/2026 16:05 | 62 | 34.57 |
| 08/24/2026 16:05 | 63 | 34.575 |
| 08/24/2026 16:05 | 182 | 34.56 |
| 08/24/2026 16:05 | 100 | 34.56 |
| 08/24/2026 16:05 | 21 | 34.57 |
| 08/24/2026 16:05 | 100 | 34.56 |
| 08/24/2026 16:05 | 100 | 34.56 |
| 08/24/2026 16:05 | 200 | 34.56 |
| 08/24/2026 16:05 | 42 | 34.55 |
| 08/24/2026 16:05 | 100 | 34.55 |
| 08/24/2026 16:05 | 63 | 34.545 |
| 08/24/2026 16:05 | 100 | 34.54 |
| 08/24/2026 16:05 | 5 | 34.54 |
| 08/24/2026 16:04 | 100 | 34.53 |
| 08/24/2026 16:04 | 100 | 34.52 |
| 08/24/2026 16:04 | 2 | 34.53 |
| 08/24/2026 16:04 | 2 | 34.54 |
| 08/24/2026 16:04 | 2 | 34.54 |
| 08/24/2026 16:04 | 100 | 34.535 |
| 08/24/2026 16:04 | 7 | 34.53 |
| 08/24/2026 16:04 | 100 | 34.54 |
| 08/24/2026 16:04 | 1 | 34.54 |
| 08/24/2026 16:04 | 100 | 34.54 |
| 08/24/2026 16:04 | 1 | 34.55 |
| 08/24/2026 16:04 | 24 | 34.55 |
| 08/24/2026 16:03 | 100 | 34.57 |
| 08/24/2026 16:03 | 20 | 34.57 |
| 08/24/2026 16:03 | 80 | 34.57 |
| 08/24/2026 16:03 | 100 | 34.56 |
| 08/24/2026 16:03 | 20 | 34.57 |
| 08/24/2026 16:03 | 100 | 34.57 |
| 08/24/2026 16:03 | 100 | 34.57 |
| 08/24/2026 16:03 | 20 | 34.585 |
| 08/24/2026 16:02 | 14 | 34.57 |
| 08/24/2026 16:02 | 29 | 34.57 |
| 08/24/2026 16:02 | 100 | 34.56 |
| 08/24/2026 16:02 | 58 | 34.55 |
| 08/24/2026 16:02 | 400 | 34.56 |
| 08/24/2026 16:02 | 72 | 34.55 |
| 08/24/2026 16:02 | 100 | 34.56 |
| 08/24/2026 16:02 | 100 | 34.56 |
| 08/24/2026 16:02 | 29 | 34.56 |
| 08/24/2026 16:02 | 100 | 34.56 |
| 08/24/2026 16:02 | 100 | 34.56 |
| 08/24/2026 16:02 | 38 | 34.56 |
| 08/24/2026 16:02 | 13 | 34.56 |
| 08/24/2026 16:02 | 24 | 34.56 |
| 08/24/2026 16:02 | 63 | 34.56 |
| 08/24/2026 16:02 | 24 | 34.56 |
| 08/24/2026 16:02 | 11 | 34.57 |
| 08/24/2026 16:02 | 63 | 34.59 |
| 08/24/2026 16:01 | 20 | 34.58 |
| 08/24/2026 16:01 | 45 | 34.58 |
| 08/24/2026 16:01 | 100 | 34.60 |
| 08/24/2026 16:01 | 100 | 34.60 |
| 08/24/2026 16:01 | 50 | 34.60 |
| 08/24/2026 16:01 | 100 | 34.59 |
| 08/24/2026 16:01 | 99 | 34.58 |
| 08/24/2026 16:01 | 1 | 34.58 |
| 08/24/2026 16:01 | 100 | 34.58 |
| 08/24/2026 16:01 | 2 | 34.58 |
| 08/24/2026 16:01 | 20 | 34.585 |
| 08/24/2026 16:01 | 98 | 34.58 |
| 08/24/2026 16:01 | 20 | 34.58 |
| 08/24/2026 16:01 | 2 | 34.585 |
| 08/24/2026 16:00 | 100 | 34.57 |
| 08/24/2026 16:00 | 200 | 34.57 |
| 08/24/2026 16:00 | 100 | 34.55 |
| 08/24/2026 16:00 | 100 | 34.55 |
| 08/24/2026 16:00 | 100 | 34.53 |
| 08/24/2026 16:00 | 7 | 34.54 |
| 08/24/2026 16:00 | 100 | 34.535 |
| 08/24/2026 16:00 | 3 | 34.54 |
| 08/24/2026 15:59 | 60 | 34.545 |
| 08/24/2026 15:58 | 7 | 34.57 |
| 08/24/2026 15:58 | 34 | 34.57 |
| 08/24/2026 15:58 | 7 | 34.575 |
| 08/24/2026 15:58 | 100 | 34.56 |
| 08/24/2026 15:58 | 63 | 34.54 |
| 08/24/2026 15:57 | 100 | 34.55 |
| 08/24/2026 15:57 | 9 | 34.565 |
| 08/24/2026 15:56 | 50 | 34.58 |
| 08/24/2026 15:55 | 63 | 34.56 |
| 08/24/2026 15:55 | 2 | 34.56 |
| 08/24/2026 15:55 | 26 | 34.56 |
| 08/24/2026 15:55 | 5 | 34.57 |
| 08/24/2026 15:55 | 16 | 34.58 |
| 08/24/2026 15:54 | 60 | 34.605 |
| 08/24/2026 15:54 | 20 | 34.60 |
| 08/24/2026 15:54 | 100 | 34.60 |
| 08/24/2026 15:54 | 5 | 34.58 |
| 08/24/2026 15:54 | 100 | 34.58 |
| 08/24/2026 15:54 | 60 | 34.565 |
| 08/24/2026 15:54 | 20 | 34.57 |
| 08/24/2026 15:54 | 80 | 34.57 |
| 08/24/2026 15:54 | 120 | 34.57 |
| 08/24/2026 15:53 | 1 | 34.57 |
| 08/24/2026 15:53 | 2 | 34.56 |
| 08/24/2026 15:53 | 20 | 34.56 |
| 08/24/2026 15:53 | 39 | 34.56 |
| 08/24/2026 15:53 | 4 | 34.565 |
| 08/24/2026 15:53 | 20 | 34.57 |
| 08/24/2026 15:53 | 6 | 34.57 |
| 08/24/2026 15:53 | 234 | 34.57 |
| 08/24/2026 15:53 | 60 | 34.57 |
| 08/24/2026 15:53 | 20 | 34.56 |
| 08/24/2026 15:53 | 20 | 34.56 |
| 08/24/2026 15:53 | 100 | 34.55 |
| 08/24/2026 15:53 | 20 | 34.535 |
| 08/24/2026 15:52 | 8 | 34.53 |
| 08/24/2026 15:52 | 100 | 34.54 |
| 08/24/2026 15:52 | 63 | 34.545 |
| 08/24/2026 15:52 | 10 | 34.55 |
| 08/24/2026 15:52 | 20 | 34.54 |
| 08/24/2026 15:52 | 20 | 34.545 |
| 08/24/2026 15:52 | 7 | 34.545 |
| 08/24/2026 15:52 | 63 | 34.535 |
| 08/24/2026 15:52 | 100 | 34.53 |
| 08/24/2026 15:51 | 60 | 34.52 |
| 08/24/2026 15:51 | 9 | 34.515 |
| 08/24/2026 15:51 | 20 | 34.52 |
| 08/24/2026 15:51 | 11 | 34.53 |
| 08/24/2026 15:51 | 16 | 34.49 |
| 08/24/2026 15:51 | 20 | 34.51 |
| 08/24/2026 15:51 | 100 | 34.50 |
| 08/24/2026 15:51 | 380 | 34.50 |
| 08/24/2026 15:51 | 100 | 34.49 |
| 08/24/2026 15:51 | 86 | 34.49 |
| 08/24/2026 15:50 | 14 | 34.49 |
| 08/24/2026 15:50 | 37 | 34.48 |
| 08/24/2026 15:50 | 63 | 34.48 |
| 08/24/2026 15:50 | 20 | 34.48 |
| 08/24/2026 15:50 | 24 | 34.48 |
| 08/24/2026 15:50 | 20 | 34.49 |
| 08/24/2026 15:50 | 20 | 34.49 |
| 08/24/2026 15:50 | 280 | 34.49 |
| 08/24/2026 15:50 | 20 | 34.49 |
| 08/24/2026 15:50 | 20 | 34.49 |
| 08/24/2026 15:50 | 20 | 34.50 |
| 08/24/2026 15:50 | 21 | 34.50 |
| 08/24/2026 15:50 | 21 | 34.50 |
| 08/24/2026 15:50 | 20 | 34.50 |
| 08/24/2026 15:50 | 1 | 34.50 |
| 08/24/2026 15:50 | 63 | 34.505 |
| 08/24/2026 15:50 | 20 | 34.51 |
| 08/24/2026 15:50 | 100 | 34.515 |
| 08/24/2026 15:49 | 43 | 34.53 |
| 08/24/2026 15:49 | 20 | 34.54 |
| 08/24/2026 15:49 | 4 | 34.53 |
| 08/24/2026 15:49 | 60 | 34.52 |
| 08/24/2026 15:49 | 40 | 34.52 |
| 08/24/2026 15:49 | 59 | 34.51 |
| 08/24/2026 15:49 | 5 | 34.51 |
| 08/24/2026 15:49 | 100 | 34.50 |
| 08/24/2026 15:48 | 20 | 34.47 |
| 08/24/2026 15:48 | 100 | 34.47 |
| 08/24/2026 15:48 | 5 | 34.47 |
| 08/24/2026 15:48 | 100 | 34.49 |
| 08/24/2026 15:48 | 17 | 34.49 |
| 08/24/2026 15:48 | 17 | 34.50 |
| 08/24/2026 15:48 | 20 | 34.51 |
| 08/24/2026 15:48 | 80 | 34.51 |
| 08/24/2026 15:48 | 6 | 34.51 |
| 08/24/2026 15:48 | 6 | 34.50 |
| 08/24/2026 15:47 | 100 | 34.48 |
| 08/24/2026 15:47 | 200 | 34.46 |
| 08/24/2026 15:47 | 100 | 34.46 |
| 08/24/2026 15:47 | 1 | 34.46 |
| 08/24/2026 15:47 | 20 | 34.45 |
| 08/24/2026 15:46 | 48 | 34.44 |
| 08/24/2026 15:46 | 11 | 34.44 |
| 08/24/2026 15:46 | 3 | 34.44 |
| 08/24/2026 15:46 | 6 | 34.44 |
| 08/24/2026 15:46 | 200 | 34.43 |
| 08/24/2026 15:46 | 100 | 34.42 |
| 08/24/2026 15:46 | 6 | 34.42 |
| 08/24/2026 15:46 | 5 | 34.41 |
| 08/24/2026 15:46 | 100 | 34.37 |
| 08/24/2026 15:46 | 100 | 34.36 |
| 08/24/2026 15:46 | 20 | 34.35 |
| 08/24/2026 15:46 | 20 | 34.35 |
| 08/24/2026 15:45 | 106 | 34.35 |
| 08/24/2026 15:45 | 20 | 34.35 |
| 08/24/2026 15:45 | 20 | 34.35 |
| 08/24/2026 15:45 | 1 | 34.35 |
| 08/24/2026 15:45 | 20 | 34.36 |
| 08/24/2026 15:45 | 32 | 34.36 |
| 08/24/2026 15:45 | 20 | 34.365 |
| 08/24/2026 15:45 | 17 | 34.37 |
| 08/24/2026 15:45 | 20 | 34.37 |
| 08/24/2026 15:45 | 23 | 34.37 |
| 08/24/2026 15:45 | 77 | 34.37 |
| 08/24/2026 15:45 | 93 | 34.37 |
| 08/24/2026 15:45 | 7 | 34.37 |
| 08/24/2026 15:45 | 100 | 34.37 |
| 08/24/2026 15:45 | 76 | 34.35 |
| 08/24/2026 15:45 | 100 | 34.35 |
| 08/24/2026 15:45 | 400 | 34.355 |
| 08/24/2026 15:45 | 33 | 34.36 |
| 08/24/2026 15:45 | 67 | 34.36 |
| 08/24/2026 15:45 | 21 | 34.36 |
| 08/24/2026 15:45 | 24 | 34.35 |
| 08/24/2026 15:45 | 1 | 34.36 |
| 08/24/2026 15:45 | 5 | 34.36 |
| 08/24/2026 15:45 | 17 | 34.37 |
| 08/24/2026 15:45 | 47 | 34.38 |
| 08/24/2026 15:45 | 30 | 34.40 |
| 08/24/2026 15:45 | 20 | 34.40 |
| 08/24/2026 15:45 | 100 | 34.40 |
| 08/24/2026 15:45 | 300 | 34.40 |
| 08/24/2026 15:45 | 55 | 34.35 |
| 08/24/2026 15:44 | 11 | 34.35 |
| 08/24/2026 15:44 | 26 | 34.35 |
| 08/24/2026 15:44 | 17 | 34.35 |
| 08/24/2026 15:44 | 2 | 34.37 |
| 08/24/2026 15:44 | 4 | 34.37 |
| 08/24/2026 15:44 | 100 | 34.36 |
| 08/24/2026 15:44 | 1 | 34.38 |
| 08/24/2026 15:44 | 229 | 34.38 |
| 08/24/2026 15:44 | 71 | 34.38 |
| 08/24/2026 15:43 | 53 | 34.355 |
| 08/24/2026 15:42 | 17 | 34.36 |
| 08/24/2026 15:41 | 26 | 34.36 |
| 08/24/2026 15:41 | 100 | 34.37 |
| 08/24/2026 15:41 | 150 | 34.37 |
| 08/24/2026 15:41 | 122 | 34.33 |
| 08/24/2026 15:41 | 100 | 34.33 |
| 08/24/2026 15:41 | 18 | 34.33 |
| 08/24/2026 15:41 | 24 | 34.32 |
| 08/24/2026 15:41 | 63 | 34.32 |
| 08/24/2026 15:41 | 63 | 34.32 |
| 08/24/2026 15:41 | 63 | 34.32 |
| 08/24/2026 15:41 | 63 | 34.32 |
| 08/24/2026 15:41 | 63 | 34.32 |
| 08/24/2026 15:41 | 63 | 34.32 |
| 08/24/2026 15:41 | 63 | 34.32 |
| 08/24/2026 15:41 | 63 | 34.32 |
| 08/24/2026 15:41 | 63 | 34.32 |
| 08/24/2026 15:41 | 63 | 34.32 |
| 08/24/2026 15:41 | 63 | 34.32 |
| 08/24/2026 15:41 | 63 | 34.32 |
| 08/24/2026 15:41 | 20 | 34.32 |
| 08/24/2026 15:41 | 43 | 34.32 |
| 08/24/2026 15:41 | 63 | 34.32 |
| 08/24/2026 15:41 | 63 | 34.32 |
| 08/24/2026 15:41 | 63 | 34.32 |
| 08/24/2026 15:41 | 63 | 34.32 |
| 08/24/2026 15:41 | 5 | 34.32 |
| 08/24/2026 15:40 | 11 | 34.25 |
| 08/24/2026 15:40 | 41 | 34.25 |
| 08/24/2026 15:39 | 63 | 34.28 |
| 08/24/2026 15:39 | 37 | 34.285 |
| 08/24/2026 15:39 | 63 | 34.285 |
| 08/24/2026 15:39 | 5 | 34.25 |
| 08/24/2026 15:39 | 140 | 34.24 |
| 08/24/2026 15:39 | 60 | 34.24 |
| 08/24/2026 15:38 | 1 | 34.20 |
| 08/24/2026 15:38 | 18 | 34.20 |
| 08/24/2026 15:38 | 77 | 34.20 |
| 08/24/2026 15:38 | 100 | 34.19 |
| 08/24/2026 15:38 | 5 | 34.19 |
| 08/24/2026 15:38 | 100 | 34.19 |
| 08/24/2026 15:37 | 172 | 34.17 |
| 08/24/2026 15:37 | 100 | 34.18 |
| 08/24/2026 15:37 | 100 | 34.18 |
| 08/24/2026 15:37 | 37 | 34.18 |
| 08/24/2026 15:37 | 100 | 34.18 |
| 08/24/2026 15:37 | 100 | 34.15 |
| 08/24/2026 15:37 | 100 | 34.15 |
| 08/24/2026 15:37 | 237 | 34.17 |
| 08/24/2026 15:37 | 100 | 34.15 |
| 08/24/2026 15:37 | 438 | 34.20 |
| 08/24/2026 15:37 | 375 | 34.20 |
| 08/24/2026 15:37 | 375 | 34.20 |
| 08/24/2026 15:37 | 274 | 34.20 |
| 08/24/2026 15:37 | 100 | 34.23 |
| 08/24/2026 15:37 | 200 | 34.23 |
| 08/24/2026 15:36 | 63 | 34.215 |
| 08/24/2026 15:36 | 200 | 34.21 |
| 08/24/2026 15:36 | 188 | 34.23 |
| 08/24/2026 15:36 | 100 | 34.21 |
| 08/24/2026 15:36 | 100 | 34.21 |
| 08/24/2026 15:36 | 12 | 34.23 |
| 08/24/2026 15:36 | 16 | 34.23 |
| 08/24/2026 15:36 | 72 | 34.23 |
| 08/24/2026 15:36 | 100 | 34.23 |
| 08/24/2026 15:35 | 100 | 34.22 |
| 08/24/2026 15:35 | 3 | 34.22 |
| 08/24/2026 15:35 | 58 | 34.22 |
| 08/24/2026 15:35 | 2 | 34.21 |
| 08/24/2026 15:35 | 100 | 34.21 |
| 08/24/2026 15:35 | 100 | 34.23 |
| 08/24/2026 15:35 | 48 | 34.26 |
| 08/24/2026 15:35 | 63 | 34.26 |
| 08/24/2026 15:35 | 63 | 34.26 |
| 08/24/2026 15:35 | 63 | 34.26 |
| 08/24/2026 15:35 | 63 | 34.26 |
| 08/24/2026 15:35 | 5 | 34.23 |
| 08/24/2026 15:35 | 200 | 34.24 |
| 08/24/2026 15:35 | 30 | 34.26 |
| 08/24/2026 15:34 | 51 | 34.26 |
| 08/24/2026 15:34 | 100 | 34.25 |
| 08/24/2026 15:33 | 2 | 34.23 |
| 08/24/2026 15:33 | 300 | 34.25 |
| 08/24/2026 15:33 | 100 | 34.26 |
| 08/24/2026 15:33 | 600 | 34.31 |
| 08/24/2026 15:31 | 100 | 34.34 |
| 08/24/2026 15:31 | 100 | 34.35 |
| 08/24/2026 15:31 | 75 | 34.35 |
| 08/24/2026 15:31 | 25 | 34.35 |
| 08/24/2026 15:31 | 41 | 34.39 |
| 08/24/2026 15:31 | 7 | 34.39 |
| 08/24/2026 15:31 | 93 | 34.39 |
| 08/24/2026 15:31 | 63 | 34.425 |
| 08/24/2026 15:31 | 37 | 34.425 |
| 08/24/2026 15:31 | 63 | 34.425 |
| 08/24/2026 15:30 | 63 | 34.425 |
| 08/24/2026 15:30 | 8511 | 34.36 |
| 08/24/2026 15:30 | 8511 | 34.36 |