Franklin Resourc Rg
BEN
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:51:26
Geld
22.10.2024 - 13:54:54
Geld
Volumen 		Brief
22.10.2024 - 13:54:54
Brief
Volumen
20.43
-0.11 ( -0.54% )
20.42
600
20.43
1'200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 13:51 100 20.435
10/22/2024 13:51 1 20.435
10/22/2024 13:51 1 20.435
10/22/2024 13:51 8 20.44
10/22/2024 13:51 1 20.4291
10/22/2024 13:51 300 20.43
10/22/2024 13:51 6 20.4335
10/22/2024 13:51 1 20.44
10/22/2024 13:50 58 20.435
10/22/2024 13:50 100 20.435
10/22/2024 13:50 100 20.433
10/22/2024 13:50 158 20.435
10/22/2024 13:50 10 20.43
10/22/2024 13:50 58 20.435
10/22/2024 13:50 100 20.435
10/22/2024 13:50 158 20.435
10/22/2024 13:50 100 20.4315
10/22/2024 13:50 4 20.430098
10/22/2024 13:50 6 20.4315
10/22/2024 13:50 15 20.4392
10/22/2024 13:50 9 20.435
10/22/2024 13:50 1 20.4297
10/22/2024 13:50 6 20.4285
10/22/2024 13:50 1 20.44
10/22/2024 13:50 2 20.44
10/22/2024 13:49 1 20.4321
10/22/2024 13:49 50 20.43
10/22/2024 13:49 17 20.43
10/22/2024 13:49 13 20.43
10/22/2024 13:49 35 20.43
10/22/2024 13:49 32 20.43
10/22/2024 13:49 13 20.43
10/22/2024 13:49 68 20.43
10/22/2024 13:49 13 20.43
10/22/2024 13:49 17 20.43
10/22/2024 13:49 11 20.43
10/22/2024 13:49 40 20.43
10/22/2024 13:49 34 20.43
10/22/2024 13:49 8 20.43
10/22/2024 13:49 13 20.43
10/22/2024 13:49 1 20.43
10/22/2024 13:49 1 20.43
10/22/2024 13:49 100 20.43
10/22/2024 13:49 46 20.43
10/22/2024 13:49 43 20.43
10/22/2024 13:49 8 20.43
10/22/2024 13:49 7 20.43
10/22/2024 13:49 54 20.43
10/22/2024 13:49 100 20.43
10/22/2024 13:49 6 20.43
10/22/2024 13:49 258 20.43
10/22/2024 13:49 143 20.43
10/22/2024 13:49 500 20.43
10/22/2024 13:49 200 20.43
10/22/2024 13:49 8 20.425
10/22/2024 13:49 1 20.43
10/22/2024 13:49 119 20.4288
10/22/2024 13:49 10 20.4292
10/22/2024 13:49 100 20.425
10/22/2024 13:49 10 20.425
10/22/2024 13:49 15 20.43
10/22/2024 13:49 6 20.43
10/22/2024 13:49 4 20.432189
10/22/2024 13:49 2 20.425
10/22/2024 13:49 1 20.4335
10/22/2024 13:49 4980 20.4278
10/22/2024 13:49 5 20.428
10/22/2024 13:49 80 20.425
10/22/2024 13:49 18 20.43
10/22/2024 13:49 13 20.43
10/22/2024 13:49 4 20.43
10/22/2024 13:49 5 20.43
10/22/2024 13:49 4 20.43
10/22/2024 13:49 60 20.43
10/22/2024 13:49 6 20.43
10/22/2024 13:49 6 20.43
10/22/2024 13:49 34 20.43
10/22/2024 13:49 28 20.43
10/22/2024 13:49 109 20.43
10/22/2024 13:49 40 20.43
10/22/2024 13:49 5 20.43
10/22/2024 13:49 5 20.43
10/22/2024 13:49 5 20.43
10/22/2024 13:49 1 20.43
10/22/2024 13:49 109 20.43
10/22/2024 13:49 1 20.43
10/22/2024 13:49 200 20.43
10/22/2024 13:49 301 20.43
10/22/2024 13:49 1 20.4279
10/22/2024 13:49 11 20.435
10/22/2024 13:48 100 20.435
10/22/2024 13:48 20 20.4369
10/22/2024 13:48 109 20.445
10/22/2024 13:48 5 20.44
10/22/2024 13:48 10 20.44
10/22/2024 13:48 6 20.44
10/22/2024 13:48 80 20.44
10/22/2024 13:48 20 20.44
10/22/2024 13:48 10 20.44
10/22/2024 13:48 1 20.44
10/22/2024 13:48 1 20.44
10/22/2024 13:48 1 20.44
10/22/2024 13:48 3 20.44
10/22/2024 13:48 121 20.44
10/22/2024 13:48 43 20.44
10/22/2024 13:48 71 20.445
10/22/2024 13:48 29 20.445
10/22/2024 13:48 57 20.44
10/22/2024 13:48 200 20.44
10/22/2024 13:48 164 20.44
10/22/2024 13:48 1 20.44
10/22/2024 13:48 50 20.44
10/22/2024 13:48 3 20.44
10/22/2024 13:48 4 20.44
10/22/2024 13:48 4 20.44
10/22/2024 13:48 96 20.44
10/22/2024 13:48 4 20.44
10/22/2024 13:48 500 20.44
10/22/2024 13:48 12 20.445
10/22/2024 13:48 54 20.445
10/22/2024 13:48 34 20.445
10/22/2024 13:48 100 20.44
10/22/2024 13:48 100 20.44
10/22/2024 13:48 100 20.44
10/22/2024 13:48 100 20.44
10/22/2024 13:48 68 20.445
10/22/2024 13:48 1 20.4458
10/22/2024 13:48 299 20.4438
10/22/2024 13:48 121 20.445
10/22/2024 13:48 18 20.445
10/22/2024 13:48 17 20.445
10/22/2024 13:48 25 20.445
10/22/2024 13:48 1 20.4376
10/22/2024 13:48 4 20.44578
10/22/2024 13:48 30 20.4384
10/22/2024 13:48 100 20.445
10/22/2024 13:48 100 20.45
10/22/2024 13:48 100 20.4258
10/22/2024 13:48 123 20.444
10/22/2024 13:47 1 20.4439
10/22/2024 13:47 222 20.4467
10/22/2024 13:47 21 20.445
10/22/2024 13:47 29 20.445
10/22/2024 13:47 11 20.445
10/22/2024 13:47 39 20.445
10/22/2024 13:47 100 20.425
10/22/2024 13:47 99 20.445
10/22/2024 13:47 1 20.45
10/22/2024 13:47 1 20.445
10/22/2024 13:47 9 20.445
10/22/2024 13:47 100 20.445
10/22/2024 13:47 67 20.445
10/22/2024 13:47 1 20.4429
10/22/2024 13:47 45 20.445
10/22/2024 13:46 1 20.445
10/22/2024 13:46 1 20.445
10/22/2024 13:46 339 20.4491
10/22/2024 13:46 4 20.442501
10/22/2024 13:46 10 20.45
10/22/2024 13:46 17 20.445
10/22/2024 13:46 158 20.445
10/22/2024 13:46 28 20.445
10/22/2024 13:46 130 20.445
10/22/2024 13:46 100 20.445
10/22/2024 13:46 158 20.445
10/22/2024 13:46 1 20.4366
10/22/2024 13:46 1 20.4369
10/22/2024 13:46 8 20.44
10/22/2024 13:46 158 20.445
10/22/2024 13:46 1 20.4368
10/22/2024 13:46 30 20.445
10/22/2024 13:46 2 20.445
10/22/2024 13:46 100 20.445