Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:57
|
Bid
04/24/2026 -
20:58:57
|
Bid Volume |
Ask
04/24/2026 -
20:58:57
|
Ask Volume |
|---|---|---|---|---|
|
27.12
+0.30
(
+1.12% )
|
27.11
|
500 |
27.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 118 | 27.1125 |
| 04/24/2026 14:58 | 36 | 27.113 |
| 04/24/2026 14:58 | 482 | 27.1125 |
| 04/24/2026 14:58 | 32 | 27.115 |
| 04/24/2026 14:58 | 118 | 27.115 |
| 04/24/2026 14:58 | 240 | 27.115 |
| 04/24/2026 14:58 | 166 | 27.115 |
| 04/24/2026 14:58 | 1 | 27.115 |
| 04/24/2026 14:58 | 36 | 27.115 |
| 04/24/2026 14:58 | 21 | 27.1175 |
| 04/24/2026 14:58 | 16 | 27.115 |
| 04/24/2026 14:58 | 118 | 27.115 |
| 04/24/2026 14:58 | 600 | 27.115 |
| 04/24/2026 14:58 | 70 | 27.115 |
| 04/24/2026 14:58 | 100 | 27.115 |
| 04/24/2026 14:58 | 173 | 27.12 |
| 04/24/2026 14:58 | 20 | 27.1184 |
| 04/24/2026 14:58 | 50 | 27.12 |
| 04/24/2026 14:58 | 100 | 27.12 |
| 04/24/2026 14:58 | 7 | 27.12 |
| 04/24/2026 14:58 | 69 | 27.12 |
| 04/24/2026 14:58 | 100 | 27.115 |
| 04/24/2026 14:58 | 8 | 27.115 |
| 04/24/2026 14:58 | 3 | 27.115 |
| 04/24/2026 14:58 | 21 | 27.11 |
| 04/24/2026 14:58 | 20 | 27.1077 |
| 04/24/2026 14:58 | 100 | 27.11 |
| 04/24/2026 14:58 | 3 | 27.11 |
| 04/24/2026 14:58 | 13 | 27.11 |
| 04/24/2026 14:58 | 4 | 27.11 |
| 04/24/2026 14:58 | 1 | 27.11 |
| 04/24/2026 14:58 | 38 | 27.11 |
| 04/24/2026 14:58 | 100 | 27.11 |
| 04/24/2026 14:58 | 1 | 27.11 |
| 04/24/2026 14:58 | 20 | 27.11 |
| 04/24/2026 14:58 | 49 | 27.11 |
| 04/24/2026 14:58 | 1 | 27.11 |
| 04/24/2026 14:58 | 28 | 27.11 |
| 04/24/2026 14:58 | 100 | 27.11 |
| 04/24/2026 14:58 | 100 | 27.11 |
| 04/24/2026 14:58 | 100 | 27.105 |
| 04/24/2026 14:58 | 1 | 27.11 |
| 04/24/2026 14:58 | 24 | 27.10 |
| 04/24/2026 14:58 | 20 | 27.10 |
| 04/24/2026 14:58 | 24 | 27.10 |
| 04/24/2026 14:58 | 100 | 27.10 |
| 04/24/2026 14:58 | 5 | 27.10 |
| 04/24/2026 14:58 | 3 | 27.10 |
| 04/24/2026 14:58 | 9 | 27.10 |
| 04/24/2026 14:58 | 4 | 27.10 |
| 04/24/2026 14:58 | 84 | 27.10 |
| 04/24/2026 14:58 | 52 | 27.10 |
| 04/24/2026 14:58 | 100 | 27.10 |
| 04/24/2026 14:58 | 20 | 27.10 |
| 04/24/2026 14:58 | 12 | 27.10 |
| 04/24/2026 14:58 | 7 | 27.10 |
| 04/24/2026 14:58 | 3 | 27.10 |
| 04/24/2026 14:58 | 9 | 27.10 |
| 04/24/2026 14:58 | 16 | 27.10 |
| 04/24/2026 14:58 | 20 | 27.10 |
| 04/24/2026 14:58 | 100 | 27.10 |
| 04/24/2026 14:58 | 100 | 27.10 |
| 04/24/2026 14:58 | 12 | 27.10 |
| 04/24/2026 14:58 | 61 | 27.10 |
| 04/24/2026 14:58 | 13 | 27.10 |
| 04/24/2026 14:58 | 1 | 27.10 |
| 04/24/2026 14:58 | 100 | 27.08 |
| 04/24/2026 14:58 | 400 | 27.08 |
| 04/24/2026 14:58 | 82 | 27.095 |
| 04/24/2026 14:58 | 118 | 27.095 |
| 04/24/2026 14:58 | 80 | 27.095 |
| 04/24/2026 14:58 | 2 | 27.09 |
| 04/24/2026 14:58 | 100 | 27.09 |
| 04/24/2026 14:58 | 400 | 27.09 |
| 04/24/2026 14:58 | 100 | 27.09 |
| 04/24/2026 14:58 | 100 | 27.09 |
| 04/24/2026 14:58 | 100 | 27.09 |
| 04/24/2026 14:58 | 5 | 27.09 |
| 04/24/2026 14:58 | 2 | 27.09 |
| 04/24/2026 14:58 | 34 | 27.09 |
| 04/24/2026 14:58 | 75 | 27.09 |
| 04/24/2026 14:58 | 16 | 27.09 |
| 04/24/2026 14:58 | 500 | 27.09 |
| 04/24/2026 14:58 | 54 | 27.09 |
| 04/24/2026 14:58 | 14 | 27.09 |
| 04/24/2026 14:58 | 100 | 27.09 |
| 04/24/2026 14:58 | 73 | 27.09 |
| 04/24/2026 14:58 | 4 | 27.09 |
| 04/24/2026 14:58 | 100 | 27.09 |
| 04/24/2026 14:58 | 100 | 27.09 |
| 04/24/2026 14:58 | 100 | 27.09 |
| 04/24/2026 14:58 | 100 | 27.09 |
| 04/24/2026 14:58 | 10 | 27.09 |
| 04/24/2026 14:58 | 75 | 27.09 |
| 04/24/2026 14:58 | 100 | 27.09 |
| 04/24/2026 14:58 | 1 | 27.09 |
| 04/24/2026 14:58 | 100 | 27.08 |
| 04/24/2026 14:58 | 3 | 27.08 |
| 04/24/2026 14:58 | 100 | 27.08 |
| 04/24/2026 14:58 | 23 | 27.08 |
| 04/24/2026 14:58 | 100 | 27.08 |
| 04/24/2026 14:58 | 53 | 27.08 |
| 04/24/2026 14:58 | 20 | 27.09 |
| 04/24/2026 14:58 | 118 | 27.075 |
| 04/24/2026 14:58 | 14 | 27.08 |
| 04/24/2026 14:58 | 14 | 27.08 |
| 04/24/2026 14:58 | 100 | 27.08 |
| 04/24/2026 14:58 | 40 | 27.08 |
| 04/24/2026 14:58 | 1 | 27.08 |
| 04/24/2026 14:58 | 100 | 27.08 |
| 04/24/2026 14:58 | 236 | 27.075 |
| 04/24/2026 14:58 | 307 | 27.08 |
| 04/24/2026 14:58 | 24 | 27.08 |
| 04/24/2026 14:58 | 20 | 27.08 |
| 04/24/2026 14:58 | 60 | 27.08 |
| 04/24/2026 14:58 | 10 | 27.066 |
| 04/24/2026 14:58 | 22 | 27.066 |
| 04/24/2026 14:58 | 45 | 27.0606 |
| 04/24/2026 14:58 | 2 | 27.075 |
| 04/24/2026 14:58 | 2 | 27.075 |
| 04/24/2026 14:58 | 4 | 27.075 |
| 04/24/2026 14:58 | 3 | 27.075 |
| 04/24/2026 14:58 | 2 | 27.075 |
| 04/24/2026 14:58 | 265 | 27.075 |
| 04/24/2026 14:58 | 2 | 27.075 |
| 04/24/2026 14:58 | 52 | 27.07 |
| 04/24/2026 14:58 | 100 | 27.07 |
| 04/24/2026 14:58 | 100 | 27.07 |
| 04/24/2026 14:58 | 10 | 27.07 |
| 04/24/2026 14:58 | 100 | 27.07 |
| 04/24/2026 14:58 | 100 | 27.07 |
| 04/24/2026 14:58 | 148 | 27.07 |
| 04/24/2026 14:58 | 100 | 27.07 |
| 04/24/2026 14:58 | 100 | 27.07 |
| 04/24/2026 14:58 | 32 | 27.07 |
| 04/24/2026 14:58 | 78 | 27.07 |
| 04/24/2026 14:58 | 400 | 27.07 |
| 04/24/2026 14:58 | 68 | 27.07 |
| 04/24/2026 14:58 | 73 | 27.07 |
| 04/24/2026 14:58 | 67 | 27.07 |
| 04/24/2026 14:58 | 222 | 27.07 |
| 04/24/2026 14:58 | 60 | 27.07 |
| 04/24/2026 14:58 | 74 | 27.07 |
| 04/24/2026 14:58 | 500 | 27.07 |
| 04/24/2026 14:58 | 400 | 27.07 |
| 04/24/2026 14:58 | 80 | 27.07 |
| 04/24/2026 14:58 | 5 | 27.07 |
| 04/24/2026 14:58 | 6 | 27.07 |
| 04/24/2026 14:58 | 19 | 27.061 |
| 04/24/2026 14:58 | 3 | 27.0578 |
| 04/24/2026 14:58 | 2 | 27.065 |
| 04/24/2026 14:58 | 2 | 27.065 |
| 04/24/2026 14:58 | 8 | 27.065 |
| 04/24/2026 14:58 | 100 | 27.065 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 200 | 27.065 |
| 04/24/2026 14:58 | 90 | 27.065 |
| 04/24/2026 14:58 | 1 | 27.065 |
| 04/24/2026 14:58 | 18 | 27.06 |
| 04/24/2026 14:58 | 34 | 27.0591 |
| 04/24/2026 14:58 | 300 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 300 | 27.06 |
| 04/24/2026 14:58 | 500 | 27.06 |
| 04/24/2026 14:58 | 10 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 1000 | 27.06 |
| 04/24/2026 14:58 | 2 | 27.06 |
| 04/24/2026 14:58 | 500 | 27.06 |
| 04/24/2026 14:58 | 97 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 103 | 27.06 |
| 04/24/2026 14:58 | 200 | 27.06 |
| 04/24/2026 14:58 | 400 | 27.06 |
| 04/24/2026 14:58 | 300 | 27.06 |
| 04/24/2026 14:58 | 178 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 87 | 27.06 |
| 04/24/2026 14:58 | 10 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 172 | 27.06 |
| 04/24/2026 14:58 | 200 | 27.055 |
| 04/24/2026 14:58 | 12 | 27.06 |
| 04/24/2026 14:58 | 13 | 27.06 |
| 04/24/2026 14:58 | 10 | 27.06 |
| 04/24/2026 14:58 | 12 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 56 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 24 | 27.06 |
| 04/24/2026 14:58 | 1 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 56 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 800 | 27.06 |
| 04/24/2026 14:58 | 300 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.06 |
| 04/24/2026 14:58 | 100 | 27.055 |
| 04/24/2026 14:58 | 67 | 27.06 |
| 04/24/2026 14:58 | 7 | 27.055 |
| 04/24/2026 14:58 | 20 | 27.0547 |
| 04/24/2026 14:58 | 231 | 27.055 |
| 04/24/2026 14:58 | 60 | 27.055 |
| 04/24/2026 14:58 | 12 | 27.055 |
| 04/24/2026 14:58 | 1 | 27.055 |
| 04/24/2026 14:58 | 100 | 27.0525 |
| 04/24/2026 14:58 | 9 | 27.0684 |
| 04/24/2026 14:58 | 32 | 27.052 |
| 04/24/2026 14:58 | 26 | 27.0515 |
| 04/24/2026 14:58 | 200 | 27.05 |
| 04/24/2026 14:58 | 27 | 27.0526 |
| 04/24/2026 14:58 | 1 | 27.05 |
| 04/24/2026 14:58 | 9 | 27.0522 |
| 04/24/2026 14:58 | 100 | 27.055 |
| 04/24/2026 14:58 | 2 | 27.055 |
| 04/24/2026 14:58 | 6 | 27.055 |
| 04/24/2026 14:58 | 81 | 27.05 |
| 04/24/2026 14:58 | 20 | 27.052 |
| 04/24/2026 14:58 | 50 | 27.055 |
| 04/24/2026 14:58 | 46 | 27.055 |
| 04/24/2026 14:58 | 100 | 27.05 |
| 04/24/2026 14:58 | 100 | 27.0948 |
| 04/24/2026 14:58 | 10 | 27.0693 |
| 04/24/2026 14:58 | 2 | 27.06 |
| 04/24/2026 14:58 | 29 | 27.055 |
| 04/24/2026 14:58 | 1 | 27.05 |
| 04/24/2026 14:58 | 100 | 27.05 |
| 04/24/2026 14:58 | 30 | 27.05 |
| 04/24/2026 14:58 | 500 | 27.05 |
| 04/24/2026 14:58 | 22 | 27.0514 |
| 04/24/2026 14:58 | 60 | 27.05 |
| 04/24/2026 14:58 | 1 | 27.05 |
| 04/24/2026 14:58 | 2 | 27.055 |
| 04/24/2026 14:58 | 2 | 27.055 |
| 04/24/2026 14:58 | 1 | 27.055 |
| 04/24/2026 14:58 | 10 | 27.0704 |
| 04/24/2026 14:58 | 2 | 27.055 |
| 04/24/2026 14:57 | 8 | 27.0706 |
| 04/24/2026 14:57 | 2 | 27.06 |
| 04/24/2026 14:57 | 87 | 27.055 |
| 04/24/2026 14:57 | 200 | 27.05 |
| 04/24/2026 14:57 | 9 | 27.0708 |
| 04/24/2026 14:57 | 3 | 27.05 |
| 04/24/2026 14:57 | 1 | 27.05 |
| 04/24/2026 14:57 | 2 | 27.055 |
| 04/24/2026 14:57 | 22 | 27.0535 |
| 04/24/2026 14:57 | 100 | 27.05 |
| 04/24/2026 14:57 | 100 | 27.0712 |
| 04/24/2026 14:57 | 10 | 27.0712 |
| 04/24/2026 14:57 | 20 | 27.0696 |
| 04/24/2026 14:57 | 2 | 27.055 |
| 04/24/2026 14:57 | 4 | 27.055 |
| 04/24/2026 14:57 | 4 | 27.055 |
| 04/24/2026 14:57 | 2 | 27.055 |
| 04/24/2026 14:57 | 240 | 27.055 |
| 04/24/2026 14:57 | 14 | 27.0714 |
| 04/24/2026 14:57 | 1 | 27.0714 |
| 04/24/2026 14:57 | 5 | 27.055 |
| 04/24/2026 14:57 | 6 | 27.055 |
| 04/24/2026 14:57 | 10 | 27.05 |
| 04/24/2026 14:57 | 29 | 27.0548 |
| 04/24/2026 14:57 | 200 | 27.055 |
| 04/24/2026 14:57 | 13 | 27.055 |
| 04/24/2026 14:57 | 15 | 27.05 |
| 04/24/2026 14:57 | 100 | 27.097 |
| 04/24/2026 14:57 | 43 | 27.0704 |
| 04/24/2026 14:57 | 2 | 27.055 |
| 04/24/2026 14:57 | 100 | 27.055 |
| 04/24/2026 14:57 | 10 | 27.0736 |
| 04/24/2026 14:57 | 3 | 27.055 |
| 04/24/2026 14:57 | 6 | 27.055 |
| 04/24/2026 14:57 | 150 | 27.055 |
| 04/24/2026 14:57 | 90 | 27.0737 |
| 04/24/2026 14:57 | 16 | 27.0814 |
| 04/24/2026 14:57 | 1 | 27.0814 |
| 04/24/2026 14:57 | 2 | 27.055 |
| 04/24/2026 14:57 | 2 | 27.0814 |
| 04/24/2026 14:57 | 4 | 27.0686 |
| 04/24/2026 14:57 | 36 | 27.0507 |
| 04/24/2026 14:57 | 500 | 27.05 |
| 04/24/2026 14:56 | 2 | 27.055 |
| 04/24/2026 14:56 | 9 | 27.0632 |
| 04/24/2026 14:56 | 10 | 27.0818 |
| 04/24/2026 14:56 | 3 | 27.06 |
| 04/24/2026 14:56 | 10 | 27.05 |
| 04/24/2026 14:56 | 8 | 27.05 |
| 04/24/2026 14:56 | 26 | 27.0722 |
| 04/24/2026 14:56 | 70 | 27.055 |
| 04/24/2026 14:56 | 800 | 27.0822 |
| 04/24/2026 14:56 | 11 | 27.0822 |
| 04/24/2026 14:56 | 20 | 27.0519 |
| 04/24/2026 14:56 | 34 | 27.06 |
| 04/24/2026 14:56 | 5 | 27.055 |
| 04/24/2026 14:56 | 12 | 27.0823 |
| 04/24/2026 14:56 | 2 | 27.055 |
| 04/24/2026 14:56 | 1 | 27.0824 |
| 04/24/2026 14:56 | 94 | 27.05 |
| 04/24/2026 14:56 | 1 | 27.05 |
| 04/24/2026 14:56 | 9 | 27.0825 |
| 04/24/2026 14:56 | 24 | 27.05 |
| 04/24/2026 14:56 | 2 | 27.0697 |
| 04/24/2026 14:56 | 3 | 27.055 |
| 04/24/2026 14:56 | 13 | 27.055 |
| 04/24/2026 14:56 | 7 | 27.0826 |
| 04/24/2026 14:56 | 19 | 27.0501 |
| 04/24/2026 14:56 | 34 | 27.055 |
| 04/24/2026 14:56 | 100 | 27.05 |
| 04/24/2026 14:56 | 10 | 27.0839 |
| 04/24/2026 14:56 | 30 | 27.0729 |
| 04/24/2026 14:56 | 33 | 27.07 |
| 04/24/2026 14:56 | 23 | 27.0574 |
| 04/24/2026 14:56 | 82 | 27.055 |
| 04/24/2026 14:56 | 2 | 27.055 |
| 04/24/2026 14:56 | 4 | 27.055 |
| 04/24/2026 14:56 | 118 | 27.055 |
| 04/24/2026 14:56 | 90 | 27.0842 |
| 04/24/2026 14:56 | 30 | 27.0701 |
| 04/24/2026 14:56 | 10 | 27.0842 |
| 04/24/2026 14:56 | 100 | 27.06 |
| 04/24/2026 14:56 | 1 | 27.055 |
| 04/24/2026 14:56 | 84 | 27.06 |
| 04/24/2026 14:56 | 23 | 27.055 |
| 04/24/2026 14:56 | 75 | 27.055 |
| 04/24/2026 14:56 | 1 | 27.055 |
| 04/24/2026 14:56 | 20 | 27.06 |
| 04/24/2026 14:56 | 110 | 27.055 |
| 04/24/2026 14:56 | 200 | 27.055 |
| 04/24/2026 14:56 | 18 | 27.06 |
| 04/24/2026 14:56 | 7 | 27.06 |
| 04/24/2026 14:56 | 16 | 27.06 |
| 04/24/2026 14:56 | 9 | 27.06 |
| 04/24/2026 14:56 | 100 | 27.06 |
| 04/24/2026 14:56 | 25 | 27.06 |
| 04/24/2026 14:56 | 12 | 27.06 |
| 04/24/2026 14:56 | 1 | 27.06 |
| 04/24/2026 14:56 | 20 | 27.06 |
| 04/24/2026 14:56 | 2 | 27.06 |
| 04/24/2026 14:56 | 20 | 27.06 |
| 04/24/2026 14:56 | 100 | 27.06 |
| 04/24/2026 14:56 | 2 | 27.065 |
| 04/24/2026 14:56 | 21 | 27.0684 |
| 04/24/2026 14:56 | 100 | 27.065 |
| 04/24/2026 14:56 | 3 | 27.06 |
| 04/24/2026 14:56 | 2 | 27.06 |
| 04/24/2026 14:56 | 23 | 27.0725 |
| 04/24/2026 14:56 | 1 | 27.07 |
| 04/24/2026 14:56 | 40 | 27.07 |
| 04/24/2026 14:56 | 100 | 27.07 |
| 04/24/2026 14:56 | 100 | 27.07 |
| 04/24/2026 14:56 | 80 | 27.07 |
| 04/24/2026 14:56 | 1 | 27.07 |
| 04/24/2026 14:56 | 100 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.0996 |
| 04/24/2026 14:55 | 10 | 27.085 |
| 04/24/2026 14:55 | 100 | 27.075 |
| 04/24/2026 14:55 | 15 | 27.07 |
| 04/24/2026 14:55 | 51 | 27.0701 |
| 04/24/2026 14:55 | 91 | 27.075 |
| 04/24/2026 14:55 | 700 | 27.07 |
| 04/24/2026 14:55 | 2 | 27.075 |
| 04/24/2026 14:55 | 2 | 27.07 |
| 04/24/2026 14:55 | 1 | 27.072 |
| 04/24/2026 14:55 | 4 | 27.075 |
| 04/24/2026 14:55 | 16 | 27.075 |
| 04/24/2026 14:55 | 9 | 27.0854 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 1 | 27.07 |
| 04/24/2026 14:55 | 10 | 27.07 |
| 04/24/2026 14:55 | 7 | 27.07 |
| 04/24/2026 14:55 | 1 | 27.07 |
| 04/24/2026 14:55 | 11 | 27.0854 |
| 04/24/2026 14:55 | 100 | 27.1006 |
| 04/24/2026 14:55 | 20 | 27.07 |
| 04/24/2026 14:55 | 26 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.1012 |
| 04/24/2026 14:55 | 75 | 27.07 |
| 04/24/2026 14:55 | 21 | 27.07 |
| 04/24/2026 14:55 | 22 | 27.07 |
| 04/24/2026 14:55 | 75 | 27.07 |
| 04/24/2026 14:55 | 75 | 27.07 |
| 04/24/2026 14:55 | 20 | 27.07 |
| 04/24/2026 14:55 | 75 | 27.07 |
| 04/24/2026 14:55 | 25 | 27.0721 |
| 04/24/2026 14:55 | 75 | 27.07 |
| 04/24/2026 14:55 | 75 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 40 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 19 | 27.07 |
| 04/24/2026 14:55 | 44 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 1 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 5 | 27.07 |
| 04/24/2026 14:55 | 76 | 27.07 |
| 04/24/2026 14:55 | 1 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 1 | 27.07 |
| 04/24/2026 14:55 | 6 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 8 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 6 | 27.07 |
| 04/24/2026 14:55 | 7 | 27.0715 |
| 04/24/2026 14:55 | 2 | 27.075 |
| 04/24/2026 14:55 | 13 | 27.0863 |
| 04/24/2026 14:55 | 4 | 27.08 |
| 04/24/2026 14:55 | 6 | 27.075 |
| 04/24/2026 14:55 | 2 | 27.0902 |
| 04/24/2026 14:55 | 3 | 27.08 |
| 04/24/2026 14:55 | 78 | 27.08 |
| 04/24/2026 14:55 | 21 | 27.0735 |
| 04/24/2026 14:55 | 200 | 27.075 |
| 04/24/2026 14:55 | 44 | 27.075 |
| 04/24/2026 14:55 | 94 | 27.07 |
| 04/24/2026 14:55 | 8 | 27.07 |
| 04/24/2026 14:55 | 21 | 27.0743 |
| 04/24/2026 14:55 | 100 | 27.075 |
| 04/24/2026 14:55 | 94 | 27.075 |
| 04/24/2026 14:55 | 3 | 27.075 |
| 04/24/2026 14:55 | 100 | 27.075 |
| 04/24/2026 14:55 | 24 | 27.0763 |
| 04/24/2026 14:55 | 50 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.075 |
| 04/24/2026 14:55 | 75 | 27.08 |
| 04/24/2026 14:55 | 23 | 27.0789 |
| 04/24/2026 14:55 | 25 | 27.08 |
| 04/24/2026 14:55 | 95 | 27.08 |
| 04/24/2026 14:55 | 5 | 27.08 |
| 04/24/2026 14:55 | 200 | 27.08 |
| 04/24/2026 14:55 | 100 | 27.08 |
| 04/24/2026 14:55 | 25 | 27.0751 |
| 04/24/2026 14:55 | 82 | 27.075 |
| 04/24/2026 14:55 | 118 | 27.075 |
| 04/24/2026 14:55 | 85 | 27.075 |
| 04/24/2026 14:55 | 100 | 27.075 |
| 04/24/2026 14:55 | 10 | 27.0738 |
| 04/24/2026 14:55 | 98 | 27.075 |
| 04/24/2026 14:55 | 1 | 27.075 |
| 04/24/2026 14:55 | 11 | 27.08 |
| 04/24/2026 14:55 | 21 | 27.0756 |
| 04/24/2026 14:55 | 42 | 27.08 |
| 04/24/2026 14:55 | 1 | 27.075 |
| 04/24/2026 14:55 | 171 | 27.075 |
| 04/24/2026 14:55 | 29 | 27.075 |
| 04/24/2026 14:55 | 21 | 27.075 |
| 04/24/2026 14:55 | 100 | 27.075 |
| 04/24/2026 14:55 | 25 | 27.0718 |
| 04/24/2026 14:55 | 145 | 27.075 |
| 04/24/2026 14:55 | 100 | 27.075 |
| 04/24/2026 14:55 | 100 | 27.075 |
| 04/24/2026 14:55 | 39 | 27.07 |
| 04/24/2026 14:55 | 30 | 27.07 |
| 04/24/2026 14:55 | 30 | 27.07 |
| 04/24/2026 14:55 | 22 | 27.07 |
| 04/24/2026 14:55 | 41 | 27.07 |
| 04/24/2026 14:55 | 117 | 27.075 |
| 04/24/2026 14:55 | 32 | 27.07 |
| 04/24/2026 14:55 | 20 | 27.07 |
| 04/24/2026 14:55 | 23 | 27.07 |
| 04/24/2026 14:55 | 1 | 27.075 |
| 04/24/2026 14:55 | 36 | 27.065 |
| 04/24/2026 14:55 | 28 | 27.075 |
| 04/24/2026 14:55 | 70 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 500 | 27.07 |
| 04/24/2026 14:55 | 73 | 27.07 |
| 04/24/2026 14:55 | 81 | 27.07 |
| 04/24/2026 14:55 | 500 | 27.07 |
| 04/24/2026 14:55 | 500 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 2 | 27.07 |
| 04/24/2026 14:55 | 272 | 27.07 |
| 04/24/2026 14:55 | 500 | 27.07 |
| 04/24/2026 14:55 | 77 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 243 | 27.07 |
| 04/24/2026 14:55 | 10 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 186 | 27.07 |
| 04/24/2026 14:55 | 70 | 27.07 |
| 04/24/2026 14:55 | 56 | 27.07 |
| 04/24/2026 14:55 | 10 | 27.07 |
| 04/24/2026 14:55 | 16 | 27.07 |
| 04/24/2026 14:55 | 186 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 56 | 27.07 |
| 04/24/2026 14:55 | 30 | 27.07 |
| 04/24/2026 14:55 | 600 | 27.065 |
| 04/24/2026 14:55 | 100 | 27.07 |
| 04/24/2026 14:55 | 11 | 27.0937 |
| 04/24/2026 14:55 | 7 | 27.065 |
| 04/24/2026 14:55 | 173 | 27.065 |
| 04/24/2026 14:55 | 2 | 27.065 |
| 04/24/2026 14:55 | 6 | 27.065 |
| 04/24/2026 14:55 | 90 | 27.094 |
| 04/24/2026 14:55 | 23 | 27.1049 |
| 04/24/2026 14:55 | 13 | 27.094 |
| 04/24/2026 14:55 | 2 | 27.065 |
| 04/24/2026 14:55 | 33 | 27.094 |
| 04/24/2026 14:55 | 100 | 27.105 |
| 04/24/2026 14:55 | 200 | 27.065 |
| 04/24/2026 14:55 | 90 | 27.0952 |
| 04/24/2026 14:55 | 100 | 27.1052 |
| 04/24/2026 14:54 | 2 | 27.0757 |
| 04/24/2026 14:54 | 1 | 27.0705 |
| 04/24/2026 14:54 | 8 | 27.065 |
| 04/24/2026 14:54 | 42 | 27.1053 |
| 04/24/2026 14:54 | 20 | 27.0897 |
| 04/24/2026 14:54 | 33 | 27.07 |
| 04/24/2026 14:54 | 100 | 27.065 |
| 04/24/2026 14:54 | 45 | 27.1064 |
| 04/24/2026 14:54 | 100 | 27.065 |
| 04/24/2026 14:54 | 1 | 27.06 |
| 04/24/2026 14:54 | 107 | 27.065 |
| 04/24/2026 14:54 | 118 | 27.065 |
| 04/24/2026 14:54 | 16 | 27.0978 |
| 04/24/2026 14:54 | 90 | 27.0961 |
| 04/24/2026 14:54 | 18 | 27.0961 |
| 04/24/2026 14:54 | 100 | 27.065 |
| 04/24/2026 14:54 | 1 | 27.0762 |
| 04/24/2026 14:54 | 2 | 27.0781 |
| 04/24/2026 14:54 | 100 | 27.065 |
| 04/24/2026 14:54 | 2 | 27.0784 |
| 04/24/2026 14:54 | 70 | 27.065 |
| 04/24/2026 14:54 | 2 | 27.065 |
| 04/24/2026 14:54 | 3 | 27.07 |
| 04/24/2026 14:54 | 2 | 27.07 |
| 04/24/2026 14:54 | 10 | 27.07 |
| 04/24/2026 14:54 | 20 | 27.07 |
| 04/24/2026 14:54 | 1 | 27.07 |
| 04/24/2026 14:54 | 1 | 27.07 |
| 04/24/2026 14:54 | 18 | 27.07 |
| 04/24/2026 14:54 | 2 | 27.07 |
| 04/24/2026 14:54 | 60 | 27.07 |
| 04/24/2026 14:54 | 1 | 27.07 |
| 04/24/2026 14:54 | 110 | 27.07 |
| 04/24/2026 14:54 | 1 | 27.07 |
| 04/24/2026 14:54 | 2 | 27.07 |
| 04/24/2026 14:54 | 12 | 27.07 |
| 04/24/2026 14:54 | 240 | 27.07 |
| 04/24/2026 14:54 | 8 | 27.0764 |
| 04/24/2026 14:54 | 85 | 27.075 |
| 04/24/2026 14:54 | 50 | 27.07 |
| 04/24/2026 14:54 | 100 | 27.07 |
| 04/24/2026 14:54 | 2 | 27.075 |
| 04/24/2026 14:54 | 5 | 27.075 |
| 04/24/2026 14:54 | 150 | 27.07 |
| 04/24/2026 14:54 | 50 | 27.07 |
| 04/24/2026 14:54 | 100 | 27.07 |
| 04/24/2026 14:54 | 100 | 27.075 |
| 04/24/2026 14:54 | 8 | 27.0758 |
| 04/24/2026 14:54 | 300 | 27.07 |
| 04/24/2026 14:54 | 6 | 27.075 |
| 04/24/2026 14:54 | 25 | 27.075 |
| 04/24/2026 14:54 | 236 | 27.075 |
| 04/24/2026 14:54 | 200 | 27.075 |
| 04/24/2026 14:54 | 236 | 27.075 |
| 04/24/2026 14:54 | 236 | 27.075 |
| 04/24/2026 14:54 | 100 | 27.075 |
| 04/24/2026 14:54 | 13 | 27.0903 |
| 04/24/2026 14:54 | 1 | 27.075 |
| 04/24/2026 14:54 | 10 | 27.0993 |
| 04/24/2026 14:54 | 100 | 27.075 |
| 04/24/2026 14:54 | 2 | 27.07 |
| 04/24/2026 14:54 | 15 | 27.0903 |
| 04/24/2026 14:54 | 4 | 27.075 |
| 04/24/2026 14:54 | 56 | 27.075 |
| 04/24/2026 14:54 | 236 | 27.075 |
| 04/24/2026 14:54 | 200 | 27.075 |
| 04/24/2026 14:54 | 236 | 27.075 |
| 04/24/2026 14:54 | 236 | 27.075 |
| 04/24/2026 14:54 | 2 | 27.075 |
| 04/24/2026 14:54 | 236 | 27.075 |
| 04/24/2026 14:54 | 200 | 27.075 |
| 04/24/2026 14:54 | 100 | 27.075 |
| 04/24/2026 14:54 | 100 | 27.075 |
| 04/24/2026 14:54 | 5 | 27.1002 |
| 04/24/2026 14:54 | 100 | 27.1098 |
| 04/24/2026 14:54 | 10 | 27.1003 |