Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:13
|
Bid
04/24/2026 -
19:27:54
|
Bid Volume |
Ask
04/24/2026 -
19:27:54
|
Ask Volume |
|---|---|---|---|---|
|
27.315
+0.495
(
+1.85% )
|
27.31
|
200 |
27.32
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 23 | 27.315 |
| 04/24/2026 13:27 | 100 | 27.315 |
| 04/24/2026 13:27 | 10 | 27.3087 |
| 04/24/2026 13:27 | 160 | 27.315 |
| 04/24/2026 13:27 | 36 | 27.315 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:27 | 25 | 27.3182 |
| 04/24/2026 13:27 | 20 | 27.3193 |
| 04/24/2026 13:27 | 20 | 27.3195 |
| 04/24/2026 13:27 | 140 | 27.315 |
| 04/24/2026 13:27 | 90 | 27.315 |
| 04/24/2026 13:27 | 22 | 27.32 |
| 04/24/2026 13:27 | 20 | 27.32 |
| 04/24/2026 13:27 | 24 | 27.3222 |
| 04/24/2026 13:27 | 29 | 27.322 |
| 04/24/2026 13:27 | 21 | 27.322 |
| 04/24/2026 13:27 | 22 | 27.3235 |
| 04/24/2026 13:26 | 22 | 27.321 |
| 04/24/2026 13:27 | 158 | 27.32 |
| 04/24/2026 13:27 | 158 | 27.32 |
| 04/24/2026 13:27 | 76 | 27.32 |
| 04/24/2026 13:27 | 58 | 27.32 |
| 04/24/2026 13:27 | 42 | 27.32 |
| 04/24/2026 13:27 | 100 | 27.32 |
| 04/24/2026 13:27 | 300 | 27.32 |
| 04/24/2026 13:27 | 158 | 27.325 |
| 04/24/2026 13:27 | 57 | 27.32 |
| 04/24/2026 13:27 | 8 | 27.32 |
| 04/24/2026 13:27 | 1 | 27.32 |
| 04/24/2026 13:27 | 100 | 27.32 |
| 04/24/2026 13:27 | 158 | 27.325 |
| 04/24/2026 13:27 | 60 | 27.325 |
| 04/24/2026 13:27 | 21 | 27.3206 |
| 04/24/2026 13:27 | 59 | 27.325 |
| 04/24/2026 13:27 | 3 | 27.3167 |
| 04/24/2026 13:27 | 32 | 27.3181 |
| 04/24/2026 13:27 | 25 | 27.3187 |
| 04/24/2026 13:27 | 34 | 27.3181 |
| 04/24/2026 13:26 | 26 | 27.32 |
| 04/24/2026 13:23 | 28 | 27.32 |
| 04/24/2026 13:27 | 20 | 27.3165 |
| 04/24/2026 13:27 | 23 | 27.3153 |
| 04/24/2026 13:27 | 74 | 27.32 |
| 04/24/2026 13:27 | 25 | 27.3153 |
| 04/24/2026 13:27 | 150 | 27.32 |
| 04/24/2026 13:27 | 10 | 27.32 |
| 04/24/2026 13:27 | 10 | 27.32 |
| 04/24/2026 13:27 | 20 | 27.32 |
| 04/24/2026 13:27 | 10 | 27.32 |
| 04/24/2026 13:27 | 35 | 27.32 |
| 04/24/2026 13:27 | 100 | 27.32 |
| 04/24/2026 13:27 | 4 | 27.32 |
| 04/24/2026 13:27 | 30 | 27.32 |
| 04/24/2026 13:27 | 11 | 27.32 |
| 04/24/2026 13:27 | 10 | 27.32 |
| 04/24/2026 13:27 | 400 | 27.32 |
| 04/24/2026 13:27 | 12 | 27.32 |
| 04/24/2026 13:27 | 100 | 27.32 |
| 04/24/2026 13:27 | 10 | 27.32 |
| 04/24/2026 13:27 | 230 | 27.315 |
| 04/24/2026 13:27 | 100 | 27.315 |
| 04/24/2026 13:27 | 230 | 27.32 |
| 04/24/2026 13:27 | 10 | 27.32 |
| 04/24/2026 13:27 | 50 | 27.32 |
| 04/24/2026 13:27 | 10 | 27.32 |
| 04/24/2026 13:22 | 100 | 27.32 |
| 04/24/2026 13:27 | 100 | 27.32 |
| 04/24/2026 13:27 | 70 | 27.32 |
| 04/24/2026 13:27 | 18 | 27.32 |
| 04/24/2026 13:27 | 16 | 27.32 |
| 04/24/2026 13:27 | 100 | 27.32 |
| 04/24/2026 13:27 | 230 | 27.315 |
| 04/24/2026 13:27 | 100 | 27.315 |
| 04/24/2026 13:27 | 10 | 27.32 |
| 04/24/2026 13:27 | 25 | 27.315 |
| 04/24/2026 13:27 | 1 | 27.315 |
| 04/24/2026 13:27 | 28 | 27.32 |
| 04/24/2026 13:27 | 15 | 27.315 |
| 04/24/2026 13:27 | 8 | 27.315 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:27 | 58 | 27.315 |
| 04/24/2026 13:27 | 2 | 27.3166 |
| 04/24/2026 13:27 | 22 | 27.3147 |
| 04/24/2026 13:27 | 27 | 27.3147 |
| 04/24/2026 13:27 | 20 | 27.3132 |
| 04/24/2026 13:27 | 22 | 27.3132 |
| 04/24/2026 13:27 | 56 | 27.3112 |
| 04/24/2026 13:27 | 1 | 27.315 |
| 04/24/2026 13:27 | 6 | 27.31 |
| 04/24/2026 13:27 | 5 | 27.3146 |
| 04/24/2026 13:22 | 20 | 27.3143 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 48 | 27.31 |
| 04/24/2026 13:26 | 230 | 27.315 |
| 04/24/2026 13:26 | 92 | 27.31 |
| 04/24/2026 13:26 | 11 | 27.3074 |
| 04/24/2026 13:26 | 20 | 27.315 |
| 04/24/2026 13:22 | 22 | 27.315 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 53 | 27.315 |
| 04/24/2026 13:26 | 200 | 27.315 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 20 | 27.3148 |
| 04/24/2026 13:26 | 28 | 27.31 |
| 04/24/2026 13:26 | 20 | 27.31 |
| 04/24/2026 13:26 | 40 | 27.31 |
| 04/24/2026 13:26 | 555 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 26 | 27.31 |
| 04/24/2026 13:26 | 21 | 27.3106 |
| 04/24/2026 13:26 | 21 | 27.31 |
| 04/24/2026 13:26 | 21 | 27.3112 |
| 04/24/2026 13:26 | 20 | 27.3113 |
| 04/24/2026 13:26 | 1 | 27.31 |
| 04/24/2026 13:26 | 200 | 27.31 |
| 04/24/2026 13:26 | 32 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 268 | 27.31 |
| 04/24/2026 13:26 | 65 | 27.31 |
| 04/24/2026 13:26 | 300 | 27.31 |
| 04/24/2026 13:26 | 52 | 27.31 |
| 04/24/2026 13:26 | 32 | 27.315 |
| 04/24/2026 13:26 | 16 | 27.31 |
| 04/24/2026 13:26 | 1 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 20 | 27.3142 |
| 04/24/2026 13:26 | 21 | 27.3141 |
| 04/24/2026 13:26 | 21 | 27.3142 |
| 04/24/2026 13:26 | 111 | 27.315 |
| 04/24/2026 13:26 | 22 | 27.315 |
| 04/24/2026 13:26 | 10 | 27.315 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 6 | 27.3148 |
| 04/24/2026 13:26 | 87 | 27.31 |
| 04/24/2026 13:26 | 22 | 27.3141 |
| 04/24/2026 13:26 | 23 | 27.3141 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 200 | 27.315 |
| 04/24/2026 13:26 | 6 | 27.315 |
| 04/24/2026 13:26 | 94 | 27.315 |
| 04/24/2026 13:26 | 20 | 27.315 |
| 04/24/2026 13:26 | 84 | 27.315 |
| 04/24/2026 13:26 | 22 | 27.315 |
| 04/24/2026 13:26 | 20 | 27.315 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:22 | 400 | 27.315 |
| 04/24/2026 13:26 | 20 | 27.315 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 23 | 27.3141 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 20 | 27.311 |
| 04/24/2026 13:26 | 20 | 27.311 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 22 | 27.31 |
| 04/24/2026 13:26 | 23 | 27.3087 |
| 04/24/2026 13:26 | 20 | 27.3085 |
| 04/24/2026 13:26 | 21 | 27.3077 |
| 04/24/2026 13:26 | 20 | 27.3086 |
| 04/24/2026 13:26 | 23 | 27.3074 |
| 04/24/2026 13:26 | 20 | 27.3069 |
| 04/24/2026 13:26 | 23 | 27.3088 |
| 04/24/2026 13:26 | 21 | 27.3078 |
| 04/24/2026 13:26 | 20 | 27.3097 |
| 04/24/2026 13:26 | 23 | 27.3075 |
| 04/24/2026 13:26 | 24 | 27.3075 |
| 04/24/2026 13:26 | 10 | 27.31 |
| 04/24/2026 13:26 | 41 | 27.31 |
| 04/24/2026 13:26 | 59 | 27.31 |
| 04/24/2026 13:26 | 88 | 27.31 |
| 04/24/2026 13:26 | 40 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 42 | 27.31 |
| 04/24/2026 13:26 | 18 | 27.31 |
| 04/24/2026 13:26 | 300 | 27.31 |
| 04/24/2026 13:26 | 10 | 27.31 |
| 04/24/2026 13:26 | 58 | 27.31 |
| 04/24/2026 13:26 | 45 | 27.31 |
| 04/24/2026 13:26 | 150 | 27.305 |
| 04/24/2026 13:26 | 10 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 8 | 27.305 |
| 04/24/2026 13:26 | 58 | 27.31 |
| 04/24/2026 13:26 | 42 | 27.31 |
| 04/24/2026 13:26 | 58 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 129 | 27.305 |
| 04/24/2026 13:26 | 158 | 27.305 |
| 04/24/2026 13:26 | 190 | 27.31 |
| 04/24/2026 13:26 | 40 | 27.305 |
| 04/24/2026 13:26 | 110 | 27.305 |
| 04/24/2026 13:26 | 34 | 27.305 |
| 04/24/2026 13:26 | 16 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 61 | 27.31 |
| 04/24/2026 13:26 | 158 | 27.305 |
| 04/24/2026 13:26 | 150 | 27.305 |
| 04/24/2026 13:26 | 99 | 27.31 |
| 04/24/2026 13:26 | 20 | 27.3112 |
| 04/24/2026 13:26 | 20 | 27.3121 |
| 04/24/2026 13:26 | 22 | 27.3121 |
| 04/24/2026 13:26 | 20 | 27.31 |
| 04/24/2026 13:26 | 21 | 27.31 |
| 04/24/2026 13:26 | 20 | 27.31 |
| 04/24/2026 13:26 | 26 | 27.31 |
| 04/24/2026 13:26 | 28 | 27.31 |
| 04/24/2026 13:26 | 21 | 27.31 |
| 04/24/2026 13:26 | 20 | 27.31 |
| 04/24/2026 13:26 | 110 | 27.31 |
| 04/24/2026 13:26 | 23 | 27.31 |
| 04/24/2026 13:26 | 29 | 27.3117 |
| 04/24/2026 13:26 | 31 | 27.3117 |
| 04/24/2026 13:26 | 21 | 27.3145 |
| 04/24/2026 13:26 | 75 | 27.31 |
| 04/24/2026 13:26 | 20 | 27.31 |
| 04/24/2026 13:26 | 110 | 27.31 |
| 04/24/2026 13:26 | 110 | 27.31 |
| 04/24/2026 13:26 | 80 | 27.315 |
| 04/24/2026 13:26 | 150 | 27.315 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 20 | 27.315 |
| 04/24/2026 13:26 | 110 | 27.31 |
| 04/24/2026 13:26 | 22 | 27.315 |
| 04/24/2026 13:26 | 110 | 27.31 |
| 04/24/2026 13:26 | 110 | 27.31 |
| 04/24/2026 13:26 | 200 | 27.31 |
| 04/24/2026 13:26 | 419 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 92 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 150 | 27.31 |
| 04/24/2026 13:26 | 94 | 27.31 |
| 04/24/2026 13:26 | 110 | 27.31 |
| 04/24/2026 13:26 | 16 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 1 | 27.31 |
| 04/24/2026 13:26 | 418 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 20 | 27.315 |
| 04/24/2026 13:26 | 22 | 27.315 |
| 04/24/2026 13:26 | 158 | 27.315 |
| 04/24/2026 13:26 | 20 | 27.3172 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 80 | 27.315 |
| 04/24/2026 13:26 | 150 | 27.315 |
| 04/24/2026 13:26 | 80 | 27.315 |
| 04/24/2026 13:26 | 150 | 27.315 |
| 04/24/2026 13:26 | 80 | 27.315 |
| 04/24/2026 13:26 | 130 | 27.315 |
| 04/24/2026 13:26 | 150 | 27.315 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 158 | 27.315 |
| 04/24/2026 13:26 | 3 | 27.31 |
| 04/24/2026 13:26 | 21 | 27.3187 |
| 04/24/2026 13:26 | 23 | 27.3187 |
| 04/24/2026 13:26 | 150 | 27.315 |
| 04/24/2026 13:26 | 22 | 27.32 |
| 04/24/2026 13:26 | 25 | 27.32 |
| 04/24/2026 13:26 | 24 | 27.32 |
| 04/24/2026 13:26 | 23 | 27.32 |
| 04/24/2026 13:26 | 25 | 27.32 |
| 04/24/2026 13:26 | 21 | 27.32 |
| 04/24/2026 13:26 | 23 | 27.32 |
| 04/24/2026 13:26 | 23 | 27.32 |
| 04/24/2026 13:26 | 21 | 27.32 |
| 04/24/2026 13:26 | 22 | 27.32 |
| 04/24/2026 13:26 | 21 | 27.32 |
| 04/24/2026 13:26 | 24 | 27.32 |
| 04/24/2026 13:25 | 27 | 27.32 |
| 04/24/2026 13:26 | 22 | 27.32 |
| 04/24/2026 13:26 | 20 | 27.32 |
| 04/24/2026 13:26 | 67 | 27.32 |
| 04/24/2026 13:26 | 48 | 27.32 |
| 04/24/2026 13:26 | 76 | 27.32 |
| 04/24/2026 13:26 | 23 | 27.32 |
| 04/24/2026 13:26 | 20 | 27.32 |
| 04/24/2026 13:26 | 1 | 27.32 |
| 04/24/2026 13:26 | 66 | 27.3208 |
| 04/24/2026 13:26 | 47 | 27.3218 |
| 04/24/2026 13:26 | 72 | 27.3208 |
| 04/24/2026 13:26 | 169 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 61 | 27.32 |
| 04/24/2026 13:26 | 61 | 27.32 |
| 04/24/2026 13:26 | 39 | 27.32 |
| 04/24/2026 13:26 | 393 | 27.32 |
| 04/24/2026 13:26 | 200 | 27.32 |
| 04/24/2026 13:26 | 207 | 27.32 |
| 04/24/2026 13:26 | 25 | 27.32 |
| 04/24/2026 13:26 | 200 | 27.32 |
| 04/24/2026 13:26 | 200 | 27.32 |
| 04/24/2026 13:26 | 475 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 1 | 27.32 |
| 04/24/2026 13:26 | 1 | 27.32 |
| 04/24/2026 13:26 | 200 | 27.32 |
| 04/24/2026 13:26 | 200 | 27.32 |
| 04/24/2026 13:26 | 1 | 27.32 |
| 04/24/2026 13:26 | 10 | 27.32 |
| 04/24/2026 13:26 | 19 | 27.32 |
| 04/24/2026 13:26 | 29 | 27.32 |
| 04/24/2026 13:26 | 271 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 10 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 200 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 1 | 27.32 |
| 04/24/2026 13:26 | 1500 | 27.32 |
| 04/24/2026 13:26 | 8 | 27.32 |
| 04/24/2026 13:26 | 1 | 27.32 |
| 04/24/2026 13:26 | 2 | 27.32 |
| 04/24/2026 13:26 | 6 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 92 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 84 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 9 | 27.32 |
| 04/24/2026 13:26 | 10 | 27.32 |
| 04/24/2026 13:26 | 7 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 1500 | 27.32 |
| 04/24/2026 13:26 | 81 | 27.325 |
| 04/24/2026 13:26 | 1 | 27.325 |
| 04/24/2026 13:26 | 10 | 27.2983 |
| 04/24/2026 13:26 | 104 | 27.325 |
| 04/24/2026 13:26 | 20 | 27.325 |
| 04/24/2026 13:26 | 21 | 27.325 |
| 04/24/2026 13:26 | 6 | 27.32 |
| 04/24/2026 13:26 | 5 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.325 |
| 04/24/2026 13:26 | 100 | 27.325 |
| 04/24/2026 13:26 | 100 | 27.325 |
| 04/24/2026 13:26 | 73 | 27.325 |
| 04/24/2026 13:26 | 100 | 27.325 |
| 04/24/2026 13:26 | 80 | 27.325 |
| 04/24/2026 13:26 | 1 | 27.33 |
| 04/24/2026 13:26 | 19 | 27.2853 |
| 04/24/2026 13:26 | 77 | 27.325 |
| 04/24/2026 13:26 | 100 | 27.2853 |
| 04/24/2026 13:26 | 10 | 27.2975 |
| 04/24/2026 13:26 | 9 | 27.3128 |
| 04/24/2026 13:25 | 9 | 27.3143 |
| 04/24/2026 13:26 | 103 | 27.33 |
| 04/24/2026 13:26 | 120 | 27.33 |
| 04/24/2026 13:26 | 37 | 27.3276 |
| 04/24/2026 13:26 | 2400 | 27.33 |
| 04/24/2026 13:26 | 20 | 27.3225 |
| 04/24/2026 13:26 | 28 | 27.3238 |
| 04/24/2026 13:26 | 335 | 27.32 |
| 04/24/2026 13:26 | 2 | 27.325 |
| 04/24/2026 13:26 | 29 | 27.325 |
| 04/24/2026 13:26 | 20 | 27.3261 |
| 04/24/2026 13:26 | 100 | 27.33 |
| 04/24/2026 13:26 | 100 | 27.33 |
| 04/24/2026 13:26 | 24 | 27.324 |
| 04/24/2026 13:26 | 100 | 27.325 |
| 04/24/2026 13:26 | 11 | 27.33 |
| 04/24/2026 13:26 | 100 | 27.33 |
| 04/24/2026 13:26 | 53 | 27.325 |
| 04/24/2026 13:26 | 23 | 27.32 |
| 04/24/2026 13:26 | 25 | 27.32 |
| 04/24/2026 13:26 | 21 | 27.32 |
| 04/24/2026 13:26 | 21 | 27.32 |
| 04/24/2026 13:26 | 23 | 27.32 |
| 04/24/2026 13:26 | 20 | 27.32 |
| 04/24/2026 13:26 | 22 | 27.32 |
| 04/24/2026 13:26 | 20 | 27.32 |
| 04/24/2026 13:26 | 22 | 27.32 |
| 04/24/2026 13:26 | 40 | 27.32 |
| 04/24/2026 13:26 | 25 | 27.32 |
| 04/24/2026 13:26 | 22 | 27.32 |
| 04/24/2026 13:26 | 20 | 27.3158 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 9 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 200 | 27.32 |
| 04/24/2026 13:26 | 28 | 27.32 |
| 04/24/2026 13:26 | 200 | 27.32 |
| 04/24/2026 13:26 | 52 | 27.32 |
| 04/24/2026 13:26 | 20 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 38 | 27.32 |
| 04/24/2026 13:26 | 27 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 7 | 27.32 |
| 04/24/2026 13:26 | 1 | 27.32 |
| 04/24/2026 13:26 | 1 | 27.32 |
| 04/24/2026 13:26 | 1 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 1 | 27.32 |
| 04/24/2026 13:26 | 5 | 27.32 |
| 04/24/2026 13:26 | 38 | 27.32 |
| 04/24/2026 13:26 | 37 | 27.32 |
| 04/24/2026 13:26 | 45 | 27.32 |
| 04/24/2026 13:26 | 37 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 6 | 27.32 |
| 04/24/2026 13:26 | 7 | 27.32 |
| 04/24/2026 13:26 | 5 | 27.32 |
| 04/24/2026 13:26 | 20 | 27.32 |
| 04/24/2026 13:26 | 13 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 45 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 1 | 27.32 |
| 04/24/2026 13:26 | 1 | 27.32 |
| 04/24/2026 13:26 | 51 | 27.32 |
| 04/24/2026 13:26 | 12 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 1 | 27.32 |
| 04/24/2026 13:26 | 1 | 27.32 |
| 04/24/2026 13:26 | 23 | 27.32 |
| 04/24/2026 13:26 | 1 | 27.32 |
| 04/24/2026 13:26 | 6 | 27.32 |
| 04/24/2026 13:26 | 500 | 27.32 |
| 04/24/2026 13:26 | 4 | 27.32 |
| 04/24/2026 13:26 | 49 | 27.32 |
| 04/24/2026 13:26 | 100 | 27.32 |
| 04/24/2026 13:26 | 52 | 27.32 |
| 04/24/2026 13:26 | 80 | 27.32 |
| 04/24/2026 13:26 | 103 | 27.32 |
| 04/24/2026 13:26 | 50 | 27.32 |
| 04/24/2026 13:26 | 37 | 27.315 |
| 04/24/2026 13:26 | 56 | 27.3152 |
| 04/24/2026 13:26 | 24 | 27.315 |
| 04/24/2026 13:26 | 849 | 27.315 |
| 04/24/2026 13:26 | 230 | 27.315 |
| 04/24/2026 13:26 | 50 | 27.32 |
| 04/24/2026 13:26 | 20 | 27.3129 |
| 04/24/2026 13:26 | 100 | 27.315 |
| 04/24/2026 13:26 | 47 | 27.31 |
| 04/24/2026 13:26 | 20 | 27.311 |
| 04/24/2026 13:26 | 23 | 27.31 |
| 04/24/2026 13:26 | 21 | 27.31 |
| 04/24/2026 13:26 | 20 | 27.31 |
| 04/24/2026 13:26 | 22 | 27.31 |
| 04/24/2026 13:26 | 22 | 27.31 |
| 04/24/2026 13:26 | 36 | 27.31 |
| 04/24/2026 13:26 | 27 | 27.31 |
| 04/24/2026 13:26 | 25 | 27.31 |
| 04/24/2026 13:26 | 20 | 27.31 |
| 04/24/2026 13:26 | 124 | 27.315 |
| 04/24/2026 13:26 | 20 | 27.3097 |
| 04/24/2026 13:26 | 22 | 27.31 |
| 04/24/2026 13:26 | 6 | 27.315 |
| 04/24/2026 13:26 | 99 | 27.31 |
| 04/24/2026 13:26 | 14 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 321 | 27.31 |
| 04/24/2026 13:26 | 400 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 200 | 27.31 |
| 04/24/2026 13:26 | 20 | 27.31 |
| 04/24/2026 13:26 | 220 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 15 | 27.31 |
| 04/24/2026 13:26 | 65 | 27.31 |
| 04/24/2026 13:26 | 200 | 27.31 |
| 04/24/2026 13:26 | 6 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 100 | 27.31 |
| 04/24/2026 13:26 | 27 | 27.31 |
| 04/24/2026 13:26 | 5 | 27.2978 |
| 04/24/2026 13:26 | 3 | 27.307 |
| 04/24/2026 13:26 | 4 | 27.3052 |
| 04/24/2026 13:26 | 18 | 27.3052 |
| 04/24/2026 13:26 | 2 | 27.305 |
| 04/24/2026 13:26 | 11 | 27.2878 |
| 04/24/2026 13:26 | 1 | 27.305 |
| 04/24/2026 13:26 | 1 | 27.305 |
| 04/24/2026 13:26 | 4 | 27.305 |
| 04/24/2026 13:25 | 3 | 27.3018 |
| 04/24/2026 13:25 | 9 | 27.305 |
| 04/24/2026 13:25 | 5 | 27.305 |
| 04/24/2026 13:25 | 20 | 27.3053 |
| 04/24/2026 13:25 | 9 | 27.31 |
| 04/24/2026 13:25 | 10 | 27.2872 |
| 04/24/2026 13:25 | 1 | 27.31 |
| 04/24/2026 13:25 | 1 | 27.31 |
| 04/24/2026 13:25 | 1 | 27.31 |
| 04/24/2026 13:25 | 2 | 27.31 |
| 04/24/2026 13:25 | 26 | 27.2953 |
| 04/24/2026 13:25 | 1 | 27.31 |
| 04/24/2026 13:25 | 5 | 27.2953 |
| 04/24/2026 13:25 | 1 | 27.31 |
| 04/24/2026 13:25 | 1 | 27.31 |
| 04/24/2026 13:25 | 1 | 27.31 |
| 04/24/2026 13:25 | 5 | 27.305 |
| 04/24/2026 13:25 | 1 | 27.31 |
| 04/24/2026 13:25 | 4 | 27.31 |
| 04/24/2026 13:24 | 27 | 27.305 |
| 04/24/2026 13:25 | 20 | 27.3029 |
| 04/24/2026 13:25 | 158 | 27.305 |
| 04/24/2026 13:25 | 158 | 27.305 |
| 04/24/2026 13:25 | 22 | 27.3047 |
| 04/24/2026 13:25 | 21 | 27.3027 |
| 04/24/2026 13:25 | 58 | 27.305 |
| 04/24/2026 13:25 | 58 | 27.305 |
| 04/24/2026 13:25 | 21 | 27.3046 |
| 04/24/2026 13:25 | 100 | 27.305 |
| 04/24/2026 13:25 | 100 | 27.305 |
| 04/24/2026 13:25 | 58 | 27.305 |
| 04/24/2026 13:25 | 15 | 27.305 |
| 04/24/2026 13:25 | 1 | 27.3002 |
| 04/24/2026 13:25 | 9 | 27.305 |
| 04/24/2026 13:25 | 10 | 27.30 |
| 04/24/2026 13:25 | 6 | 27.30 |
| 04/24/2026 13:25 | 10 | 27.2864 |
| 04/24/2026 13:25 | 100 | 27.305 |
| 04/24/2026 13:25 | 17 | 27.30 |
| 04/24/2026 13:25 | 37 | 27.31 |
| 04/24/2026 13:25 | 6 | 27.2941 |
| 04/24/2026 13:25 | 10 | 27.2834 |
| 04/24/2026 13:25 | 37 | 27.30 |
| 04/24/2026 13:25 | 24 | 27.305 |
| 04/24/2026 13:25 | 29 | 27.3029 |
| 04/24/2026 13:25 | 22 | 27.3019 |
| 04/24/2026 13:25 | 279 | 27.30 |
| 04/24/2026 13:25 | 21 | 27.3043 |
| 04/24/2026 13:25 | 166 | 27.305 |
| 04/24/2026 13:25 | 22 | 27.305 |
| 04/24/2026 13:25 | 22 | 27.3019 |
| 04/24/2026 13:25 | 230 | 27.305 |
| 04/24/2026 13:25 | 100 | 27.305 |
| 04/24/2026 13:25 | 100 | 27.305 |
| 04/24/2026 13:25 | 21 | 27.30 |
| 04/24/2026 13:25 | 20 | 27.30 |
| 04/24/2026 13:25 | 24 | 27.30 |
| 04/24/2026 13:25 | 23 | 27.30 |
| 04/24/2026 13:25 | 20 | 27.2999 |
| 04/24/2026 13:25 | 22 | 27.30 |
| 04/24/2026 13:25 | 22 | 27.30 |
| 04/24/2026 13:25 | 31 | 27.30 |
| 04/24/2026 13:25 | 23 | 27.30 |
| 04/24/2026 13:25 | 31 | 27.2998 |
| 04/24/2026 13:25 | 23 | 27.30 |
| 04/24/2026 13:25 | 20 | 27.30 |
| 04/24/2026 13:25 | 21 | 27.30 |
| 04/24/2026 13:25 | 20 | 27.2954 |
| 04/24/2026 13:25 | 23 | 27.2954 |
| 04/24/2026 13:25 | 100 | 27.30 |
| 04/24/2026 13:25 | 18 | 27.30 |
| 04/24/2026 13:25 | 200 | 27.30 |
| 04/24/2026 13:25 | 100 | 27.30 |
| 04/24/2026 13:25 | 100 | 27.30 |
| 04/24/2026 13:25 | 100 | 27.30 |
| 04/24/2026 13:25 | 44 | 27.30 |
| 04/24/2026 13:25 | 100 | 27.30 |
| 04/24/2026 13:25 | 107 | 27.30 |
| 04/24/2026 13:25 | 400 | 27.30 |
| 04/24/2026 13:25 | 100 | 27.30 |
| 04/24/2026 13:25 | 100 | 27.30 |
| 04/24/2026 13:25 | 20 | 27.30 |
| 04/24/2026 13:25 | 4 | 27.30 |
| 04/24/2026 13:25 | 400 | 27.30 |
| 04/24/2026 13:25 | 1 | 27.30 |
| 04/24/2026 13:25 | 60 | 27.30 |
| 04/24/2026 13:25 | 100 | 27.30 |
| 04/24/2026 13:25 | 15 | 27.30 |
| 04/24/2026 13:25 | 19 | 27.30 |
| 04/24/2026 13:25 | 1 | 27.30 |
| 04/24/2026 13:25 | 20 | 27.30 |
| 04/24/2026 13:25 | 65 | 27.30 |
| 04/24/2026 13:25 | 85 | 27.30 |
| 04/24/2026 13:25 | 1 | 27.30 |
| 04/24/2026 13:25 | 5 | 27.30 |
| 04/24/2026 13:25 | 100 | 27.30 |
| 04/24/2026 13:25 | 120 | 27.30 |
| 04/24/2026 13:25 | 11 | 27.295 |
| 04/24/2026 13:25 | 19 | 27.295 |
| 04/24/2026 13:25 | 7 | 27.295 |
| 04/24/2026 13:25 | 3 | 27.2937 |
| 04/24/2026 13:25 | 9 | 27.2937 |
| 04/24/2026 13:25 | 100 | 27.295 |
| 04/24/2026 13:25 | 80 | 27.295 |
| 04/24/2026 13:25 | 9 | 27.2778 |
| 04/24/2026 13:25 | 1 | 27.30 |
| 04/24/2026 13:25 | 1 | 27.295 |
| 04/24/2026 13:25 | 67 | 27.29 |
| 04/24/2026 13:25 | 22 | 27.2939 |
| 04/24/2026 13:25 | 188 | 27.2898 |
| 04/24/2026 13:25 | 1 | 27.295 |
| 04/24/2026 13:25 | 5 | 27.2898 |
| 04/24/2026 13:24 | 6 | 27.29 |
| 04/24/2026 13:24 | 44 | 27.284 |
| 04/24/2026 13:24 | 25 | 27.295 |
| 04/24/2026 13:24 | 3 | 27.295 |
| 04/24/2026 13:24 | 1 | 27.29 |
| 04/24/2026 13:24 | 4 | 27.2903 |
| 04/24/2026 13:24 | 11 | 27.295 |
| 04/24/2026 13:24 | 13 | 27.295 |
| 04/24/2026 13:24 | 2 | 27.29 |
| 04/24/2026 13:24 | 9 | 27.2898 |
| 04/24/2026 13:24 | 10 | 27.2777 |
| 04/24/2026 13:24 | 22 | 27.2898 |
| 04/24/2026 13:24 | 19 | 27.2764 |
| 04/24/2026 13:24 | 7 | 27.295 |
| 04/24/2026 13:24 | 6 | 27.2881 |
| 04/24/2026 13:24 | 9 | 27.2881 |
| 04/24/2026 13:24 | 11 | 27.2777 |
| 04/24/2026 13:24 | 3 | 27.295 |
| 04/24/2026 13:24 | 158 | 27.295 |
| 04/24/2026 13:24 | 12 | 27.2897 |
| 04/24/2026 13:24 | 94 | 27.295 |
| 04/24/2026 13:24 | 20 | 27.295 |
| 04/24/2026 13:24 | 24 | 27.295 |
| 04/24/2026 13:24 | 94 | 27.295 |
| 04/24/2026 13:24 | 95 | 27.295 |
| 04/24/2026 13:24 | 1 | 27.295 |
| 04/24/2026 13:24 | 84 | 27.295 |
| 04/24/2026 13:24 | 42 | 27.295 |
| 04/24/2026 13:24 | 158 | 27.295 |
| 04/24/2026 13:24 | 10 | 27.2773 |
| 04/24/2026 13:24 | 25 | 27.2904 |
| 04/24/2026 13:24 | 26 | 27.291 |
| 04/24/2026 13:24 | 23 | 27.29 |
| 04/24/2026 13:24 | 24 | 27.2898 |
| 04/24/2026 13:24 | 14 | 27.29 |
| 04/24/2026 13:24 | 30 | 27.29 |
| 04/24/2026 13:24 | 26 | 27.29 |
| 04/24/2026 13:24 | 34 | 27.2894 |
| 04/24/2026 13:24 | 21 | 27.2896 |
| 04/24/2026 13:24 | 27 | 27.2889 |
| 04/24/2026 13:24 | 2 | 27.295 |
| 04/24/2026 13:23 | 423 | 27.29 |
| 04/24/2026 13:24 | 100 | 27.295 |
| 04/24/2026 13:24 | 500 | 27.29 |
| 04/24/2026 13:24 | 5 | 27.29 |
| 04/24/2026 13:24 | 100 | 27.29 |
| 04/24/2026 13:24 | 282 | 27.29 |
| 04/24/2026 13:24 | 120 | 27.29 |
| 04/24/2026 13:24 | 4 | 27.29 |
| 04/24/2026 13:24 | 1 | 27.29 |
| 04/24/2026 13:24 | 5 | 27.29 |
| 04/24/2026 13:23 | 14 | 27.29 |
| 04/24/2026 13:24 | 7 | 27.29 |
| 04/24/2026 13:24 | 4 | 27.29 |
| 04/24/2026 13:24 | 71 | 27.29 |
| 04/24/2026 13:24 | 30 | 27.29 |
| 04/24/2026 13:24 | 2 | 27.29 |
| 04/24/2026 13:24 | 25 | 27.2859 |
| 04/24/2026 13:24 | 5 | 27.2859 |
| 04/24/2026 13:24 | 9 | 27.2859 |
| 04/24/2026 13:24 | 57 | 27.2859 |
| 04/24/2026 13:24 | 3 | 27.2894 |
| 04/24/2026 13:24 | 19 | 27.2768 |
| 04/24/2026 13:24 | 2 | 27.285 |
| 04/24/2026 13:24 | 1 | 27.285 |
| 04/24/2026 13:24 | 1 | 27.29 |
| 04/24/2026 13:24 | 31 | 27.29 |
| 04/24/2026 13:24 | 10 | 27.2764 |
| 04/24/2026 13:24 | 36 | 27.2899 |
| 04/24/2026 13:24 | 44 | 27.2899 |
| 04/24/2026 13:24 | 25 | 27.29 |
| 04/24/2026 13:24 | 20 | 27.29 |
| 04/24/2026 13:24 | 20 | 27.29 |
| 04/24/2026 13:24 | 21 | 27.2892 |
| 04/24/2026 13:24 | 29 | 27.29 |
| 04/24/2026 13:24 | 21 | 27.29 |
| 04/24/2026 13:24 | 28 | 27.29 |
| 04/24/2026 13:24 | 20 | 27.29 |
| 04/24/2026 13:24 | 26 | 27.29 |
| 04/24/2026 13:24 | 24 | 27.29 |
| 04/24/2026 13:24 | 20 | 27.2877 |
| 04/24/2026 13:24 | 21 | 27.29 |
| 04/24/2026 13:24 | 23 | 27.2888 |
| 04/24/2026 13:24 | 23 | 27.2871 |
| 04/24/2026 13:24 | 520 | 27.2899 |
| 04/24/2026 13:24 | 150 | 27.29 |
| 04/24/2026 13:24 | 5 | 27.29 |
| 04/24/2026 13:24 | 40 | 27.29 |
| 04/24/2026 13:24 | 65 | 27.29 |
| 04/24/2026 13:24 | 1 | 27.29 |
| 04/24/2026 13:24 | 100 | 27.29 |
| 04/24/2026 13:24 | 400 | 27.29 |
| 04/24/2026 13:24 | 1 | 27.29 |
| 04/24/2026 13:24 | 4 | 27.29 |
| 04/24/2026 13:24 | 15 | 27.29 |
| 04/24/2026 13:24 | 400 | 27.29 |
| 04/24/2026 13:24 | 100 | 27.29 |
| 04/24/2026 13:24 | 51 | 27.29 |
| 04/24/2026 13:24 | 3 | 27.29 |
| 04/24/2026 13:24 | 10 | 27.29 |
| 04/24/2026 13:24 | 10 | 27.29 |
| 04/24/2026 13:24 | 29 | 27.29 |
| 04/24/2026 13:24 | 100 | 27.29 |
| 04/24/2026 13:24 | 5 | 27.29 |
| 04/24/2026 13:24 | 1 | 27.29 |
| 04/24/2026 13:24 | 65 | 27.29 |
| 04/24/2026 13:24 | 4 | 27.29 |
| 04/24/2026 13:24 | 100 | 27.29 |
| 04/24/2026 13:24 | 100 | 27.29 |
| 04/24/2026 13:24 | 100 | 27.29 |
| 04/24/2026 13:24 | 100 | 27.29 |
| 04/24/2026 13:24 | 50 | 27.29 |
| 04/24/2026 13:24 | 1 | 27.285 |
| 04/24/2026 13:24 | 6 | 27.2848 |
| 04/24/2026 13:24 | 115 | 27.285 |
| 04/24/2026 13:23 | 22 | 27.2847 |
| 04/24/2026 13:23 | 20 | 27.2847 |
| 04/24/2026 13:23 | 66 | 27.2844 |
| 04/24/2026 13:23 | 66 | 27.2844 |
| 04/24/2026 13:23 | 100 | 27.2753 |
| 04/24/2026 13:23 | 10 | 27.2754 |
| 04/24/2026 13:23 | 13 | 27.2827 |
| 04/24/2026 13:23 | 5 | 27.2826 |
| 04/24/2026 13:23 | 4 | 27.2849 |
| 04/24/2026 13:23 | 3 | 27.2849 |
| 04/24/2026 13:23 | 62 | 27.285 |
| 04/24/2026 13:23 | 1 | 27.2849 |
| 04/24/2026 13:23 | 142 | 27.285 |
| 04/24/2026 13:23 | 2 | 27.285 |
| 04/24/2026 13:23 | 15 | 27.2853 |
| 04/24/2026 13:23 | 4 | 27.2853 |
| 04/24/2026 13:23 | 10 | 27.2753 |
| 04/24/2026 13:23 | 86 | 27.285 |
| 04/24/2026 13:23 | 12 | 27.2852 |
| 04/24/2026 13:23 | 2 | 27.2852 |
| 04/24/2026 13:23 | 4 | 27.2832 |
| 04/24/2026 13:23 | 14 | 27.285 |
| 04/24/2026 13:23 | 6 | 27.2824 |
| 04/24/2026 13:23 | 100 | 27.2754 |
| 04/24/2026 13:23 | 10 | 27.2753 |
| 04/24/2026 13:23 | 7 | 27.2753 |
| 04/24/2026 13:23 | 5 | 27.2848 |
| 04/24/2026 13:23 | 8 | 27.2849 |
| 04/24/2026 13:23 | 7 | 27.285 |
| 04/24/2026 13:23 | 5 | 27.2835 |
| 04/24/2026 13:23 | 4 | 27.285 |
| 04/24/2026 13:23 | 65 | 27.285 |
| 04/24/2026 13:23 | 23 | 27.29 |
| 04/24/2026 13:23 | 9 | 27.282 |
| 04/24/2026 13:23 | 20 | 27.2836 |
| 04/24/2026 13:23 | 24 | 27.2845 |
| 04/24/2026 13:23 | 64 | 27.285 |
| 04/24/2026 13:23 | 30 | 27.285 |
| 04/24/2026 13:23 | 10 | 27.2752 |
| 04/24/2026 13:23 | 106 | 27.2819 |
| 04/24/2026 13:23 | 238 | 27.2819 |
| 04/24/2026 13:23 | 1 | 27.285 |
| 04/24/2026 13:23 | 20 | 27.2846 |
| 04/24/2026 13:23 | 20 | 27.2829 |
| 04/24/2026 13:23 | 26 | 27.2818 |
| 04/24/2026 13:23 | 5 | 27.2815 |
| 04/24/2026 13:22 | 24 | 27.285 |
| 04/24/2026 13:22 | 37 | 27.2752 |
| 04/24/2026 13:22 | 2 | 27.283 |
| 04/24/2026 13:22 | 20 | 27.285 |
| 04/24/2026 13:22 | 10 | 27.275 |
| 04/24/2026 13:22 | 200 | 27.275 |
| 04/24/2026 13:22 | 65 | 27.285 |
| 04/24/2026 13:22 | 5 | 27.28 |
| 04/24/2026 13:22 | 21 | 27.2829 |
| 04/24/2026 13:22 | 25 | 27.285 |
| 04/24/2026 13:22 | 20 | 27.2824 |
| 04/24/2026 13:22 | 25 | 27.2832 |
| 04/24/2026 13:22 | 20 | 27.2818 |
| 04/24/2026 13:22 | 25 | 27.2821 |
| 04/24/2026 13:22 | 23 | 27.2817 |
| 04/24/2026 13:22 | 21 | 27.2827 |
| 04/24/2026 13:22 | 42 | 27.285 |
| 04/24/2026 13:22 | 20 | 27.28 |
| 04/24/2026 13:22 | 48 | 27.285 |
| 04/24/2026 13:22 | 22 | 27.2813 |
| 04/24/2026 13:22 | 23 | 27.2831 |
| 04/24/2026 13:22 | 4 | 27.285 |
| 04/24/2026 13:22 | 9 | 27.28 |
| 04/24/2026 13:22 | 150 | 27.285 |
| 04/24/2026 13:22 | 150 | 27.285 |
| 04/24/2026 13:22 | 57 | 27.285 |
| 04/24/2026 13:22 | 1 | 27.28 |
| 04/24/2026 13:22 | 100 | 27.28 |
| 04/24/2026 13:22 | 2 | 27.28 |
| 04/24/2026 13:22 | 105 | 27.285 |
| 04/24/2026 13:22 | 60 | 27.28 |
| 04/24/2026 13:22 | 17 | 27.28 |
| 04/24/2026 13:22 | 100 | 27.28 |
| 04/24/2026 13:22 | 100 | 27.28 |
| 04/24/2026 13:22 | 150 | 27.285 |
| 04/24/2026 13:22 | 10 | 27.28 |
| 04/24/2026 13:22 | 48 | 27.28 |
| 04/24/2026 13:22 | 10 | 27.28 |
| 04/24/2026 13:22 | 33 | 27.28 |
| 04/24/2026 13:22 | 100 | 27.28 |
| 04/24/2026 13:22 | 100 | 27.28 |
| 04/24/2026 13:22 | 100 | 27.28 |
| 04/24/2026 13:22 | 18 | 27.28 |
| 04/24/2026 13:22 | 117 | 27.285 |
| 04/24/2026 13:22 | 5 | 27.28 |
| 04/24/2026 13:22 | 20 | 27.2848 |
| 04/24/2026 13:22 | 90 | 27.285 |
| 04/24/2026 13:22 | 21 | 27.2848 |
| 04/24/2026 13:22 | 100 | 27.285 |
| 04/24/2026 13:22 | 11 | 27.2849 |
| 04/24/2026 13:22 | 15 | 27.285 |
| 04/24/2026 13:22 | 114 | 27.285 |
| 04/24/2026 13:22 | 11 | 27.285 |
| 04/24/2026 13:22 | 9 | 27.281 |
| 04/24/2026 13:22 | 41 | 27.285 |
| 04/24/2026 13:22 | 11 | 27.2746 |
| 04/24/2026 13:22 | 9 | 27.2809 |
| 04/24/2026 13:22 | 4 | 27.285 |
| 04/24/2026 13:22 | 17 | 27.285 |
| 04/24/2026 13:22 | 33 | 27.285 |
| 04/24/2026 13:22 | 24 | 27.285 |
| 04/24/2026 13:22 | 208 | 27.285 |
| 04/24/2026 13:22 | 224 | 27.285 |
| 04/24/2026 13:22 | 40 | 27.285 |
| 04/24/2026 13:22 | 9 | 27.2744 |
| 04/24/2026 13:22 | 9 | 27.2769 |
| 04/24/2026 13:22 | 2 | 27.2745 |
| 04/24/2026 13:22 | 28 | 27.285 |
| 04/24/2026 13:22 | 21 | 27.285 |
| 04/24/2026 13:22 | 192 | 27.285 |
| 04/24/2026 13:22 | 22 | 27.285 |
| 04/24/2026 13:22 | 30 | 27.285 |
| 04/24/2026 13:22 | 220 | 27.285 |
| 04/24/2026 13:22 | 22 | 27.285 |
| 04/24/2026 13:22 | 62 | 27.285 |
| 04/24/2026 13:22 | 45 | 27.285 |
| 04/24/2026 13:22 | 26 | 27.2851 |
| 04/24/2026 13:22 | 220 | 27.285 |
| 04/24/2026 13:22 | 220 | 27.285 |
| 04/24/2026 13:22 | 900 | 27.285 |
| 04/24/2026 13:22 | 22 | 27.285 |
| 04/24/2026 13:22 | 23 | 27.285 |
| 04/24/2026 13:22 | 20 | 27.2852 |
| 04/24/2026 13:22 | 20 | 27.285 |
| 04/24/2026 13:22 | 27 | 27.285 |
| 04/24/2026 13:22 | 33 | 27.285 |
| 04/24/2026 13:22 | 100 | 27.285 |
| 04/24/2026 13:22 | 220 | 27.285 |
| 04/24/2026 13:22 | 100 | 27.285 |
| 04/24/2026 13:22 | 30 | 27.285 |
| 04/24/2026 13:22 | 21 | 27.285 |
| 04/24/2026 13:22 | 33 | 27.285 |
| 04/24/2026 13:22 | 25 | 27.2856 |
| 04/24/2026 13:22 | 158 | 27.285 |
| 04/24/2026 13:22 | 220 | 27.285 |
| 04/24/2026 13:22 | 158 | 27.285 |
| 04/24/2026 13:22 | 100 | 27.285 |
| 04/24/2026 13:22 | 220 | 27.285 |
| 04/24/2026 13:22 | 100 | 27.285 |
| 04/24/2026 13:22 | 158 | 27.285 |
| 04/24/2026 13:22 | 72 | 27.2735 |
| 04/24/2026 13:22 | 1 | 27.29 |
| 04/24/2026 13:22 | 23 | 27.2859 |
| 04/24/2026 13:22 | 55 | 27.29 |