Franklin Resourc Rg
BEN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:57
Bid
04/24/2026 - 20:58:57
Bid
Volume
Ask
04/24/2026 - 20:58:57
Ask
Volume
27.12
+0.30 ( +1.12% )
27.11
500
27.12
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 118 27.1125
04/24/2026 14:58 36 27.113
04/24/2026 14:58 482 27.1125
04/24/2026 14:58 32 27.115
04/24/2026 14:58 118 27.115
04/24/2026 14:58 240 27.115
04/24/2026 14:58 166 27.115
04/24/2026 14:58 1 27.115
04/24/2026 14:58 36 27.115
04/24/2026 14:58 21 27.1175
04/24/2026 14:58 16 27.115
04/24/2026 14:58 118 27.115
04/24/2026 14:58 600 27.115
04/24/2026 14:58 70 27.115
04/24/2026 14:58 100 27.115
04/24/2026 14:58 173 27.12
04/24/2026 14:58 20 27.1184
04/24/2026 14:58 50 27.12
04/24/2026 14:58 100 27.12
04/24/2026 14:58 7 27.12
04/24/2026 14:58 69 27.12
04/24/2026 14:58 100 27.115
04/24/2026 14:58 8 27.115
04/24/2026 14:58 3 27.115
04/24/2026 14:58 21 27.11
04/24/2026 14:58 20 27.1077
04/24/2026 14:58 100 27.11
04/24/2026 14:58 3 27.11
04/24/2026 14:58 13 27.11
04/24/2026 14:58 4 27.11
04/24/2026 14:58 1 27.11
04/24/2026 14:58 38 27.11
04/24/2026 14:58 100 27.11
04/24/2026 14:58 1 27.11
04/24/2026 14:58 20 27.11
04/24/2026 14:58 49 27.11
04/24/2026 14:58 1 27.11
04/24/2026 14:58 28 27.11
04/24/2026 14:58 100 27.11
04/24/2026 14:58 100 27.11
04/24/2026 14:58 100 27.105
04/24/2026 14:58 1 27.11
04/24/2026 14:58 24 27.10
04/24/2026 14:58 20 27.10
04/24/2026 14:58 24 27.10
04/24/2026 14:58 100 27.10
04/24/2026 14:58 5 27.10
04/24/2026 14:58 3 27.10
04/24/2026 14:58 9 27.10
04/24/2026 14:58 4 27.10
04/24/2026 14:58 84 27.10
04/24/2026 14:58 52 27.10
04/24/2026 14:58 100 27.10
04/24/2026 14:58 20 27.10
04/24/2026 14:58 12 27.10
04/24/2026 14:58 7 27.10
04/24/2026 14:58 3 27.10
04/24/2026 14:58 9 27.10
04/24/2026 14:58 16 27.10
04/24/2026 14:58 20 27.10
04/24/2026 14:58 100 27.10
04/24/2026 14:58 100 27.10
04/24/2026 14:58 12 27.10
04/24/2026 14:58 61 27.10
04/24/2026 14:58 13 27.10
04/24/2026 14:58 1 27.10
04/24/2026 14:58 100 27.08
04/24/2026 14:58 400 27.08
04/24/2026 14:58 82 27.095
04/24/2026 14:58 118 27.095
04/24/2026 14:58 80 27.095
04/24/2026 14:58 2 27.09
04/24/2026 14:58 100 27.09
04/24/2026 14:58 400 27.09
04/24/2026 14:58 100 27.09
04/24/2026 14:58 100 27.09
04/24/2026 14:58 100 27.09
04/24/2026 14:58 5 27.09
04/24/2026 14:58 2 27.09
04/24/2026 14:58 34 27.09
04/24/2026 14:58 75 27.09
04/24/2026 14:58 16 27.09
04/24/2026 14:58 500 27.09
04/24/2026 14:58 54 27.09
04/24/2026 14:58 14 27.09
04/24/2026 14:58 100 27.09
04/24/2026 14:58 73 27.09
04/24/2026 14:58 4 27.09
04/24/2026 14:58 100 27.09
04/24/2026 14:58 100 27.09
04/24/2026 14:58 100 27.09
04/24/2026 14:58 100 27.09
04/24/2026 14:58 10 27.09
04/24/2026 14:58 75 27.09
04/24/2026 14:58 100 27.09
04/24/2026 14:58 1 27.09
04/24/2026 14:58 100 27.08
04/24/2026 14:58 3 27.08
04/24/2026 14:58 100 27.08
04/24/2026 14:58 23 27.08
04/24/2026 14:58 100 27.08
04/24/2026 14:58 53 27.08
04/24/2026 14:58 20 27.09
04/24/2026 14:58 118 27.075
04/24/2026 14:58 14 27.08
04/24/2026 14:58 14 27.08
04/24/2026 14:58 100 27.08
04/24/2026 14:58 40 27.08
04/24/2026 14:58 1 27.08
04/24/2026 14:58 100 27.08
04/24/2026 14:58 236 27.075
04/24/2026 14:58 307 27.08
04/24/2026 14:58 24 27.08
04/24/2026 14:58 20 27.08
04/24/2026 14:58 60 27.08
04/24/2026 14:58 10 27.066
04/24/2026 14:58 22 27.066
04/24/2026 14:58 45 27.0606
04/24/2026 14:58 2 27.075
04/24/2026 14:58 2 27.075
04/24/2026 14:58 4 27.075
04/24/2026 14:58 3 27.075
04/24/2026 14:58 2 27.075
04/24/2026 14:58 265 27.075
04/24/2026 14:58 2 27.075
04/24/2026 14:58 52 27.07
04/24/2026 14:58 100 27.07
04/24/2026 14:58 100 27.07
04/24/2026 14:58 10 27.07
04/24/2026 14:58 100 27.07
04/24/2026 14:58 100 27.07
04/24/2026 14:58 148 27.07
04/24/2026 14:58 100 27.07
04/24/2026 14:58 100 27.07
04/24/2026 14:58 32 27.07
04/24/2026 14:58 78 27.07
04/24/2026 14:58 400 27.07
04/24/2026 14:58 68 27.07
04/24/2026 14:58 73 27.07
04/24/2026 14:58 67 27.07
04/24/2026 14:58 222 27.07
04/24/2026 14:58 60 27.07
04/24/2026 14:58 74 27.07
04/24/2026 14:58 500 27.07
04/24/2026 14:58 400 27.07
04/24/2026 14:58 80 27.07
04/24/2026 14:58 5 27.07
04/24/2026 14:58 6 27.07
04/24/2026 14:58 19 27.061
04/24/2026 14:58 3 27.0578
04/24/2026 14:58 2 27.065
04/24/2026 14:58 2 27.065
04/24/2026 14:58 8 27.065
04/24/2026 14:58 100 27.065
04/24/2026 14:58 100 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 200 27.065
04/24/2026 14:58 90 27.065
04/24/2026 14:58 1 27.065
04/24/2026 14:58 18 27.06
04/24/2026 14:58 34 27.0591
04/24/2026 14:58 300 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 300 27.06
04/24/2026 14:58 500 27.06
04/24/2026 14:58 10 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 1000 27.06
04/24/2026 14:58 2 27.06
04/24/2026 14:58 500 27.06
04/24/2026 14:58 97 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 103 27.06
04/24/2026 14:58 200 27.06
04/24/2026 14:58 400 27.06
04/24/2026 14:58 300 27.06
04/24/2026 14:58 178 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 87 27.06
04/24/2026 14:58 10 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 172 27.06
04/24/2026 14:58 200 27.055
04/24/2026 14:58 12 27.06
04/24/2026 14:58 13 27.06
04/24/2026 14:58 10 27.06
04/24/2026 14:58 12 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 56 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 24 27.06
04/24/2026 14:58 1 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 56 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 800 27.06
04/24/2026 14:58 300 27.06
04/24/2026 14:58 100 27.06
04/24/2026 14:58 100 27.055
04/24/2026 14:58 67 27.06
04/24/2026 14:58 7 27.055
04/24/2026 14:58 20 27.0547
04/24/2026 14:58 231 27.055
04/24/2026 14:58 60 27.055
04/24/2026 14:58 12 27.055
04/24/2026 14:58 1 27.055
04/24/2026 14:58 100 27.0525
04/24/2026 14:58 9 27.0684
04/24/2026 14:58 32 27.052
04/24/2026 14:58 26 27.0515
04/24/2026 14:58 200 27.05
04/24/2026 14:58 27 27.0526
04/24/2026 14:58 1 27.05
04/24/2026 14:58 9 27.0522
04/24/2026 14:58 100 27.055
04/24/2026 14:58 2 27.055
04/24/2026 14:58 6 27.055
04/24/2026 14:58 81 27.05
04/24/2026 14:58 20 27.052
04/24/2026 14:58 50 27.055
04/24/2026 14:58 46 27.055
04/24/2026 14:58 100 27.05
04/24/2026 14:58 100 27.0948
04/24/2026 14:58 10 27.0693
04/24/2026 14:58 2 27.06
04/24/2026 14:58 29 27.055
04/24/2026 14:58 1 27.05
04/24/2026 14:58 100 27.05
04/24/2026 14:58 30 27.05
04/24/2026 14:58 500 27.05
04/24/2026 14:58 22 27.0514
04/24/2026 14:58 60 27.05
04/24/2026 14:58 1 27.05
04/24/2026 14:58 2 27.055
04/24/2026 14:58 2 27.055
04/24/2026 14:58 1 27.055
04/24/2026 14:58 10 27.0704
04/24/2026 14:58 2 27.055
04/24/2026 14:57 8 27.0706
04/24/2026 14:57 2 27.06
04/24/2026 14:57 87 27.055
04/24/2026 14:57 200 27.05
04/24/2026 14:57 9 27.0708
04/24/2026 14:57 3 27.05
04/24/2026 14:57 1 27.05
04/24/2026 14:57 2 27.055
04/24/2026 14:57 22 27.0535
04/24/2026 14:57 100 27.05
04/24/2026 14:57 100 27.0712
04/24/2026 14:57 10 27.0712
04/24/2026 14:57 20 27.0696
04/24/2026 14:57 2 27.055
04/24/2026 14:57 4 27.055
04/24/2026 14:57 4 27.055
04/24/2026 14:57 2 27.055
04/24/2026 14:57 240 27.055
04/24/2026 14:57 14 27.0714
04/24/2026 14:57 1 27.0714
04/24/2026 14:57 5 27.055
04/24/2026 14:57 6 27.055
04/24/2026 14:57 10 27.05
04/24/2026 14:57 29 27.0548
04/24/2026 14:57 200 27.055
04/24/2026 14:57 13 27.055
04/24/2026 14:57 15 27.05
04/24/2026 14:57 100 27.097
04/24/2026 14:57 43 27.0704
04/24/2026 14:57 2 27.055
04/24/2026 14:57 100 27.055
04/24/2026 14:57 10 27.0736
04/24/2026 14:57 3 27.055
04/24/2026 14:57 6 27.055
04/24/2026 14:57 150 27.055
04/24/2026 14:57 90 27.0737
04/24/2026 14:57 16 27.0814
04/24/2026 14:57 1 27.0814
04/24/2026 14:57 2 27.055
04/24/2026 14:57 2 27.0814
04/24/2026 14:57 4 27.0686
04/24/2026 14:57 36 27.0507
04/24/2026 14:57 500 27.05
04/24/2026 14:56 2 27.055
04/24/2026 14:56 9 27.0632
04/24/2026 14:56 10 27.0818
04/24/2026 14:56 3 27.06
04/24/2026 14:56 10 27.05
04/24/2026 14:56 8 27.05
04/24/2026 14:56 26 27.0722
04/24/2026 14:56 70 27.055
04/24/2026 14:56 800 27.0822
04/24/2026 14:56 11 27.0822
04/24/2026 14:56 20 27.0519
04/24/2026 14:56 34 27.06
04/24/2026 14:56 5 27.055
04/24/2026 14:56 12 27.0823
04/24/2026 14:56 2 27.055
04/24/2026 14:56 1 27.0824
04/24/2026 14:56 94 27.05
04/24/2026 14:56 1 27.05
04/24/2026 14:56 9 27.0825
04/24/2026 14:56 24 27.05
04/24/2026 14:56 2 27.0697
04/24/2026 14:56 3 27.055
04/24/2026 14:56 13 27.055
04/24/2026 14:56 7 27.0826
04/24/2026 14:56 19 27.0501
04/24/2026 14:56 34 27.055
04/24/2026 14:56 100 27.05
04/24/2026 14:56 10 27.0839
04/24/2026 14:56 30 27.0729
04/24/2026 14:56 33 27.07
04/24/2026 14:56 23 27.0574
04/24/2026 14:56 82 27.055
04/24/2026 14:56 2 27.055
04/24/2026 14:56 4 27.055
04/24/2026 14:56 118 27.055
04/24/2026 14:56 90 27.0842
04/24/2026 14:56 30 27.0701
04/24/2026 14:56 10 27.0842
04/24/2026 14:56 100 27.06
04/24/2026 14:56 1 27.055
04/24/2026 14:56 84 27.06
04/24/2026 14:56 23 27.055
04/24/2026 14:56 75 27.055
04/24/2026 14:56 1 27.055
04/24/2026 14:56 20 27.06
04/24/2026 14:56 110 27.055
04/24/2026 14:56 200 27.055
04/24/2026 14:56 18 27.06
04/24/2026 14:56 7 27.06
04/24/2026 14:56 16 27.06
04/24/2026 14:56 9 27.06
04/24/2026 14:56 100 27.06
04/24/2026 14:56 25 27.06
04/24/2026 14:56 12 27.06
04/24/2026 14:56 1 27.06
04/24/2026 14:56 20 27.06
04/24/2026 14:56 2 27.06
04/24/2026 14:56 20 27.06
04/24/2026 14:56 100 27.06
04/24/2026 14:56 2 27.065
04/24/2026 14:56 21 27.0684
04/24/2026 14:56 100 27.065
04/24/2026 14:56 3 27.06
04/24/2026 14:56 2 27.06
04/24/2026 14:56 23 27.0725
04/24/2026 14:56 1 27.07
04/24/2026 14:56 40 27.07
04/24/2026 14:56 100 27.07
04/24/2026 14:56 100 27.07
04/24/2026 14:56 80 27.07
04/24/2026 14:56 1 27.07
04/24/2026 14:56 100 27.07
04/24/2026 14:55 100 27.0996
04/24/2026 14:55 10 27.085
04/24/2026 14:55 100 27.075
04/24/2026 14:55 15 27.07
04/24/2026 14:55 51 27.0701
04/24/2026 14:55 91 27.075
04/24/2026 14:55 700 27.07
04/24/2026 14:55 2 27.075
04/24/2026 14:55 2 27.07
04/24/2026 14:55 1 27.072
04/24/2026 14:55 4 27.075
04/24/2026 14:55 16 27.075
04/24/2026 14:55 9 27.0854
04/24/2026 14:55 100 27.07
04/24/2026 14:55 1 27.07
04/24/2026 14:55 10 27.07
04/24/2026 14:55 7 27.07
04/24/2026 14:55 1 27.07
04/24/2026 14:55 11 27.0854
04/24/2026 14:55 100 27.1006
04/24/2026 14:55 20 27.07
04/24/2026 14:55 26 27.07
04/24/2026 14:55 100 27.1012
04/24/2026 14:55 75 27.07
04/24/2026 14:55 21 27.07
04/24/2026 14:55 22 27.07
04/24/2026 14:55 75 27.07
04/24/2026 14:55 75 27.07
04/24/2026 14:55 20 27.07
04/24/2026 14:55 75 27.07
04/24/2026 14:55 25 27.0721
04/24/2026 14:55 75 27.07
04/24/2026 14:55 75 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 40 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 19 27.07
04/24/2026 14:55 44 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 1 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 5 27.07
04/24/2026 14:55 76 27.07
04/24/2026 14:55 1 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 1 27.07
04/24/2026 14:55 6 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 8 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 6 27.07
04/24/2026 14:55 7 27.0715
04/24/2026 14:55 2 27.075
04/24/2026 14:55 13 27.0863
04/24/2026 14:55 4 27.08
04/24/2026 14:55 6 27.075
04/24/2026 14:55 2 27.0902
04/24/2026 14:55 3 27.08
04/24/2026 14:55 78 27.08
04/24/2026 14:55 21 27.0735
04/24/2026 14:55 200 27.075
04/24/2026 14:55 44 27.075
04/24/2026 14:55 94 27.07
04/24/2026 14:55 8 27.07
04/24/2026 14:55 21 27.0743
04/24/2026 14:55 100 27.075
04/24/2026 14:55 94 27.075
04/24/2026 14:55 3 27.075
04/24/2026 14:55 100 27.075
04/24/2026 14:55 24 27.0763
04/24/2026 14:55 50 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 100 27.075
04/24/2026 14:55 75 27.08
04/24/2026 14:55 23 27.0789
04/24/2026 14:55 25 27.08
04/24/2026 14:55 95 27.08
04/24/2026 14:55 5 27.08
04/24/2026 14:55 200 27.08
04/24/2026 14:55 100 27.08
04/24/2026 14:55 25 27.0751
04/24/2026 14:55 82 27.075
04/24/2026 14:55 118 27.075
04/24/2026 14:55 85 27.075
04/24/2026 14:55 100 27.075
04/24/2026 14:55 10 27.0738
04/24/2026 14:55 98 27.075
04/24/2026 14:55 1 27.075
04/24/2026 14:55 11 27.08
04/24/2026 14:55 21 27.0756
04/24/2026 14:55 42 27.08
04/24/2026 14:55 1 27.075
04/24/2026 14:55 171 27.075
04/24/2026 14:55 29 27.075
04/24/2026 14:55 21 27.075
04/24/2026 14:55 100 27.075
04/24/2026 14:55 25 27.0718
04/24/2026 14:55 145 27.075
04/24/2026 14:55 100 27.075
04/24/2026 14:55 100 27.075
04/24/2026 14:55 39 27.07
04/24/2026 14:55 30 27.07
04/24/2026 14:55 30 27.07
04/24/2026 14:55 22 27.07
04/24/2026 14:55 41 27.07
04/24/2026 14:55 117 27.075
04/24/2026 14:55 32 27.07
04/24/2026 14:55 20 27.07
04/24/2026 14:55 23 27.07
04/24/2026 14:55 1 27.075
04/24/2026 14:55 36 27.065
04/24/2026 14:55 28 27.075
04/24/2026 14:55 70 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 500 27.07
04/24/2026 14:55 73 27.07
04/24/2026 14:55 81 27.07
04/24/2026 14:55 500 27.07
04/24/2026 14:55 500 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 2 27.07
04/24/2026 14:55 272 27.07
04/24/2026 14:55 500 27.07
04/24/2026 14:55 77 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 243 27.07
04/24/2026 14:55 10 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 186 27.07
04/24/2026 14:55 70 27.07
04/24/2026 14:55 56 27.07
04/24/2026 14:55 10 27.07
04/24/2026 14:55 16 27.07
04/24/2026 14:55 186 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 100 27.07
04/24/2026 14:55 56 27.07
04/24/2026 14:55 30 27.07
04/24/2026 14:55 600 27.065
04/24/2026 14:55 100 27.07
04/24/2026 14:55 11 27.0937
04/24/2026 14:55 7 27.065
04/24/2026 14:55 173 27.065
04/24/2026 14:55 2 27.065
04/24/2026 14:55 6 27.065
04/24/2026 14:55 90 27.094
04/24/2026 14:55 23 27.1049
04/24/2026 14:55 13 27.094
04/24/2026 14:55 2 27.065
04/24/2026 14:55 33 27.094
04/24/2026 14:55 100 27.105
04/24/2026 14:55 200 27.065
04/24/2026 14:55 90 27.0952
04/24/2026 14:55 100 27.1052
04/24/2026 14:54 2 27.0757
04/24/2026 14:54 1 27.0705
04/24/2026 14:54 8 27.065
04/24/2026 14:54 42 27.1053
04/24/2026 14:54 20 27.0897
04/24/2026 14:54 33 27.07
04/24/2026 14:54 100 27.065
04/24/2026 14:54 45 27.1064
04/24/2026 14:54 100 27.065
04/24/2026 14:54 1 27.06
04/24/2026 14:54 107 27.065
04/24/2026 14:54 118 27.065
04/24/2026 14:54 16 27.0978
04/24/2026 14:54 90 27.0961
04/24/2026 14:54 18 27.0961
04/24/2026 14:54 100 27.065
04/24/2026 14:54 1 27.0762
04/24/2026 14:54 2 27.0781
04/24/2026 14:54 100 27.065
04/24/2026 14:54 2 27.0784
04/24/2026 14:54 70 27.065
04/24/2026 14:54 2 27.065
04/24/2026 14:54 3 27.07
04/24/2026 14:54 2 27.07
04/24/2026 14:54 10 27.07
04/24/2026 14:54 20 27.07
04/24/2026 14:54 1 27.07
04/24/2026 14:54 1 27.07
04/24/2026 14:54 18 27.07
04/24/2026 14:54 2 27.07
04/24/2026 14:54 60 27.07
04/24/2026 14:54 1 27.07
04/24/2026 14:54 110 27.07
04/24/2026 14:54 1 27.07
04/24/2026 14:54 2 27.07
04/24/2026 14:54 12 27.07
04/24/2026 14:54 240 27.07
04/24/2026 14:54 8 27.0764
04/24/2026 14:54 85 27.075
04/24/2026 14:54 50 27.07
04/24/2026 14:54 100 27.07
04/24/2026 14:54 2 27.075
04/24/2026 14:54 5 27.075
04/24/2026 14:54 150 27.07
04/24/2026 14:54 50 27.07
04/24/2026 14:54 100 27.07
04/24/2026 14:54 100 27.075
04/24/2026 14:54 8 27.0758
04/24/2026 14:54 300 27.07
04/24/2026 14:54 6 27.075
04/24/2026 14:54 25 27.075
04/24/2026 14:54 236 27.075
04/24/2026 14:54 200 27.075
04/24/2026 14:54 236 27.075
04/24/2026 14:54 236 27.075
04/24/2026 14:54 100 27.075
04/24/2026 14:54 13 27.0903
04/24/2026 14:54 1 27.075
04/24/2026 14:54 10 27.0993
04/24/2026 14:54 100 27.075
04/24/2026 14:54 2 27.07
04/24/2026 14:54 15 27.0903
04/24/2026 14:54 4 27.075
04/24/2026 14:54 56 27.075
04/24/2026 14:54 236 27.075
04/24/2026 14:54 200 27.075
04/24/2026 14:54 236 27.075
04/24/2026 14:54 236 27.075
04/24/2026 14:54 2 27.075
04/24/2026 14:54 236 27.075
04/24/2026 14:54 200 27.075
04/24/2026 14:54 100 27.075
04/24/2026 14:54 100 27.075
04/24/2026 14:54 5 27.1002
04/24/2026 14:54 100 27.1098
04/24/2026 14:54 10 27.1003