Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.49
+0.20
(
+0.62% )
|
32.49
|
46,500 |
32.50
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 376130 | 32.49 |
| 07/24/2026 22:00 | 23 | 32.50 |
| 07/24/2026 22:00 | 100 | 32.50 |
| 07/24/2026 21:59 | 63 | 32.49 |
| 07/24/2026 21:59 | 23 | 32.495 |
| 07/24/2026 21:59 | 100 | 32.495 |
| 07/24/2026 21:59 | 100 | 32.495 |
| 07/24/2026 21:59 | 70 | 32.50 |
| 07/24/2026 21:59 | 100 | 32.50 |
| 07/24/2026 21:59 | 3 | 32.49 |
| 07/24/2026 21:59 | 33 | 32.49 |
| 07/24/2026 21:59 | 66 | 32.49 |
| 07/24/2026 21:59 | 1 | 32.49 |
| 07/24/2026 21:59 | 8 | 32.49 |
| 07/24/2026 21:59 | 64 | 32.49 |
| 07/24/2026 21:59 | 100 | 32.485 |
| 07/24/2026 21:59 | 27 | 32.49 |
| 07/24/2026 21:59 | 57 | 32.49 |
| 07/24/2026 21:59 | 14 | 32.485 |
| 07/24/2026 21:59 | 2 | 32.49 |
| 07/24/2026 21:59 | 41 | 32.49 |
| 07/24/2026 21:59 | 100 | 32.49 |
| 07/24/2026 21:59 | 100 | 32.48 |
| 07/24/2026 21:59 | 100 | 32.48 |
| 07/24/2026 21:59 | 100 | 32.48 |
| 07/24/2026 21:59 | 100 | 32.48 |
| 07/24/2026 21:59 | 194 | 32.48 |
| 07/24/2026 21:59 | 178 | 32.48 |
| 07/24/2026 21:59 | 14 | 32.48 |
| 07/24/2026 21:59 | 100 | 32.485 |
| 07/24/2026 21:59 | 96 | 32.485 |
| 07/24/2026 21:59 | 100 | 32.49 |
| 07/24/2026 21:59 | 58 | 32.49 |
| 07/24/2026 21:59 | 5 | 32.49 |
| 07/24/2026 21:59 | 17 | 32.49 |
| 07/24/2026 21:59 | 4 | 32.49 |
| 07/24/2026 21:59 | 1 | 32.49 |
| 07/24/2026 21:59 | 78 | 32.49 |
| 07/24/2026 21:59 | 95 | 32.49 |
| 07/24/2026 21:59 | 5 | 32.49 |
| 07/24/2026 21:59 | 39 | 32.485 |
| 07/24/2026 21:59 | 4 | 32.485 |
| 07/24/2026 21:59 | 94 | 32.49 |
| 07/24/2026 21:59 | 35 | 32.485 |
| 07/24/2026 21:59 | 1 | 32.49 |
| 07/24/2026 21:59 | 100 | 32.485 |
| 07/24/2026 21:59 | 34 | 32.48 |
| 07/24/2026 21:59 | 100 | 32.485 |
| 07/24/2026 21:59 | 100 | 32.485 |
| 07/24/2026 21:59 | 16 | 32.49 |
| 07/24/2026 21:59 | 6 | 32.485 |
| 07/24/2026 21:59 | 20 | 32.485 |
| 07/24/2026 21:59 | 52 | 32.48 |
| 07/24/2026 21:59 | 5 | 32.485 |
| 07/24/2026 21:59 | 89 | 32.485 |
| 07/24/2026 21:59 | 100 | 32.48 |
| 07/24/2026 21:59 | 20 | 32.475 |
| 07/24/2026 21:59 | 100 | 32.475 |
| 07/24/2026 21:59 | 87 | 32.48 |
| 07/24/2026 21:59 | 100 | 32.48 |
| 07/24/2026 21:59 | 100 | 32.48 |
| 07/24/2026 21:59 | 121 | 32.48 |
| 07/24/2026 21:59 | 100 | 32.48 |
| 07/24/2026 21:59 | 100 | 32.48 |
| 07/24/2026 21:59 | 100 | 32.48 |
| 07/24/2026 21:59 | 38 | 32.48 |
| 07/24/2026 21:59 | 1 | 32.47 |
| 07/24/2026 21:59 | 95 | 32.47 |
| 07/24/2026 21:59 | 5 | 32.47 |
| 07/24/2026 21:59 | 34 | 32.47 |
| 07/24/2026 21:59 | 23 | 32.47 |
| 07/24/2026 21:59 | 11 | 32.47 |
| 07/24/2026 21:59 | 100 | 32.47 |
| 07/24/2026 21:59 | 200 | 32.46 |
| 07/24/2026 21:59 | 200 | 32.46 |
| 07/24/2026 21:59 | 266 | 32.46 |
| 07/24/2026 21:59 | 100 | 32.46 |
| 07/24/2026 21:59 | 60 | 32.46 |
| 07/24/2026 21:59 | 40 | 32.46 |
| 07/24/2026 21:59 | 376 | 32.46 |
| 07/24/2026 21:59 | 100 | 32.46 |
| 07/24/2026 21:59 | 300 | 32.46 |
| 07/24/2026 21:59 | 20 | 32.46 |
| 07/24/2026 21:59 | 80 | 32.46 |
| 07/24/2026 21:59 | 100 | 32.46 |
| 07/24/2026 21:59 | 1 | 32.46 |
| 07/24/2026 21:59 | 100 | 32.46 |
| 07/24/2026 21:59 | 1 | 32.46 |
| 07/24/2026 21:59 | 4 | 32.46 |
| 07/24/2026 21:59 | 38 | 32.46 |
| 07/24/2026 21:59 | 38 | 32.46 |
| 07/24/2026 21:59 | 7 | 32.46 |
| 07/24/2026 21:59 | 19 | 32.46 |
| 07/24/2026 21:59 | 3 | 32.46 |
| 07/24/2026 21:59 | 5 | 32.46 |
| 07/24/2026 21:59 | 6 | 32.46 |
| 07/24/2026 21:59 | 8 | 32.46 |
| 07/24/2026 21:59 | 7 | 32.46 |
| 07/24/2026 21:59 | 100 | 32.46 |
| 07/24/2026 21:59 | 100 | 32.46 |
| 07/24/2026 21:59 | 40 | 32.46 |
| 07/24/2026 21:59 | 42 | 32.46 |
| 07/24/2026 21:59 | 1 | 32.46 |
| 07/24/2026 21:59 | 7 | 32.46 |
| 07/24/2026 21:59 | 2 | 32.46 |
| 07/24/2026 21:59 | 300 | 32.46 |
| 07/24/2026 21:59 | 1 | 32.46 |
| 07/24/2026 21:59 | 29 | 32.46 |
| 07/24/2026 21:59 | 100 | 32.46 |
| 07/24/2026 21:59 | 130 | 32.46 |
| 07/24/2026 21:59 | 3 | 32.46 |
| 07/24/2026 21:59 | 100 | 32.46 |
| 07/24/2026 21:59 | 70 | 32.46 |
| 07/24/2026 21:59 | 100 | 32.46 |
| 07/24/2026 21:59 | 1 | 32.46 |
| 07/24/2026 21:59 | 1 | 32.46 |
| 07/24/2026 21:59 | 2 | 32.46 |
| 07/24/2026 21:59 | 1 | 32.46 |
| 07/24/2026 21:59 | 16 | 32.46 |
| 07/24/2026 21:59 | 16 | 32.46 |
| 07/24/2026 21:59 | 1 | 32.46 |
| 07/24/2026 21:59 | 36 | 32.46 |
| 07/24/2026 21:59 | 69 | 32.46 |
| 07/24/2026 21:59 | 1 | 32.46 |
| 07/24/2026 21:59 | 200 | 32.46 |
| 07/24/2026 21:59 | 100 | 32.46 |
| 07/24/2026 21:59 | 100 | 32.46 |
| 07/24/2026 21:59 | 20 | 32.455 |
| 07/24/2026 21:59 | 100 | 32.455 |
| 07/24/2026 21:59 | 61 | 32.45 |
| 07/24/2026 21:59 | 38 | 32.45 |
| 07/24/2026 21:59 | 62 | 32.45 |
| 07/24/2026 21:59 | 2 | 32.46 |
| 07/24/2026 21:59 | 3 | 32.46 |
| 07/24/2026 21:59 | 5 | 32.455 |
| 07/24/2026 21:59 | 12 | 32.45 |
| 07/24/2026 21:59 | 15 | 32.45 |
| 07/24/2026 21:59 | 100 | 32.45 |
| 07/24/2026 21:59 | 100 | 32.45 |
| 07/24/2026 21:59 | 38 | 32.45 |
| 07/24/2026 21:59 | 10 | 32.45 |
| 07/24/2026 21:59 | 100 | 32.45 |
| 07/24/2026 21:59 | 600 | 32.45 |
| 07/24/2026 21:59 | 15 | 32.45 |
| 07/24/2026 21:59 | 12 | 32.45 |
| 07/24/2026 21:59 | 24 | 32.45 |
| 07/24/2026 21:59 | 2 | 32.45 |
| 07/24/2026 21:59 | 100 | 32.45 |
| 07/24/2026 21:59 | 2 | 32.45 |
| 07/24/2026 21:59 | 1 | 32.45 |
| 07/24/2026 21:59 | 1 | 32.45 |
| 07/24/2026 21:59 | 3 | 32.45 |
| 07/24/2026 21:59 | 11 | 32.45 |
| 07/24/2026 21:59 | 31 | 32.45 |
| 07/24/2026 21:59 | 4 | 32.45 |
| 07/24/2026 21:59 | 15 | 32.45 |
| 07/24/2026 21:59 | 33 | 32.45 |
| 07/24/2026 21:59 | 200 | 32.45 |
| 07/24/2026 21:59 | 100 | 32.45 |
| 07/24/2026 21:59 | 100 | 32.45 |
| 07/24/2026 21:59 | 100 | 32.45 |
| 07/24/2026 21:59 | 100 | 32.45 |
| 07/24/2026 21:59 | 100 | 32.45 |
| 07/24/2026 21:59 | 99 | 32.45 |
| 07/24/2026 21:59 | 1 | 32.45 |
| 07/24/2026 21:59 | 67 | 32.45 |
| 07/24/2026 21:59 | 31 | 32.45 |
| 07/24/2026 21:59 | 2 | 32.45 |
| 07/24/2026 21:59 | 1 | 32.45 |
| 07/24/2026 21:59 | 99 | 32.45 |
| 07/24/2026 21:59 | 1 | 32.45 |
| 07/24/2026 21:59 | 1 | 32.445 |
| 07/24/2026 21:59 | 19 | 32.445 |
| 07/24/2026 21:59 | 31 | 32.445 |
| 07/24/2026 21:59 | 100 | 32.445 |
| 07/24/2026 21:59 | 100 | 32.445 |
| 07/24/2026 21:59 | 3 | 32.45 |
| 07/24/2026 21:59 | 94 | 32.45 |
| 07/24/2026 21:59 | 6 | 32.45 |
| 07/24/2026 21:59 | 100 | 32.45 |
| 07/24/2026 21:59 | 2 | 32.45 |
| 07/24/2026 21:59 | 39 | 32.45 |
| 07/24/2026 21:59 | 1 | 32.45 |
| 07/24/2026 21:59 | 60 | 32.45 |
| 07/24/2026 21:59 | 2 | 32.45 |
| 07/24/2026 21:59 | 100 | 32.45 |
| 07/24/2026 21:59 | 94 | 32.45 |
| 07/24/2026 21:59 | 6 | 32.45 |
| 07/24/2026 21:59 | 200 | 32.45 |
| 07/24/2026 21:59 | 100 | 32.45 |
| 07/24/2026 21:59 | 4 | 32.45 |
| 07/24/2026 21:59 | 98 | 32.45 |
| 07/24/2026 21:59 | 2 | 32.45 |
| 07/24/2026 21:59 | 96 | 32.45 |
| 07/24/2026 21:59 | 4 | 32.45 |
| 07/24/2026 21:59 | 2 | 32.45 |
| 07/24/2026 21:59 | 94 | 32.45 |
| 07/24/2026 21:59 | 3 | 32.45 |
| 07/24/2026 21:59 | 100 | 32.45 |
| 07/24/2026 21:59 | 49 | 32.45 |
| 07/24/2026 21:59 | 300 | 32.45 |
| 07/24/2026 21:59 | 25 | 32.45 |
| 07/24/2026 21:59 | 2 | 32.45 |
| 07/24/2026 21:59 | 1 | 32.45 |
| 07/24/2026 21:59 | 27 | 32.45 |
| 07/24/2026 21:59 | 16 | 32.45 |
| 07/24/2026 21:59 | 50 | 32.45 |
| 07/24/2026 21:59 | 7 | 32.45 |
| 07/24/2026 21:59 | 100 | 32.45 |
| 07/24/2026 21:59 | 3 | 32.45 |
| 07/24/2026 21:59 | 100 | 32.45 |
| 07/24/2026 21:59 | 4 | 32.45 |
| 07/24/2026 21:59 | 74 | 32.45 |
| 07/24/2026 21:59 | 6 | 32.45 |
| 07/24/2026 21:59 | 20 | 32.45 |
| 07/24/2026 21:59 | 20 | 32.455 |
| 07/24/2026 21:59 | 100 | 32.455 |
| 07/24/2026 21:59 | 60 | 32.455 |
| 07/24/2026 21:59 | 74 | 32.455 |
| 07/24/2026 21:59 | 100 | 32.455 |
| 07/24/2026 21:59 | 23 | 32.455 |
| 07/24/2026 21:59 | 100 | 32.455 |
| 07/24/2026 21:59 | 20 | 32.46 |
| 07/24/2026 21:59 | 41 | 32.46 |
| 07/24/2026 21:59 | 100 | 32.46 |
| 07/24/2026 21:59 | 3 | 32.46 |
| 07/24/2026 21:59 | 21 | 32.46 |
| 07/24/2026 21:59 | 2 | 32.46 |
| 07/24/2026 21:59 | 48 | 32.46 |
| 07/24/2026 21:59 | 280 | 32.46 |
| 07/24/2026 21:59 | 3 | 32.46 |
| 07/24/2026 21:59 | 77 | 32.46 |
| 07/24/2026 21:59 | 23 | 32.46 |
| 07/24/2026 21:59 | 75 | 32.465 |
| 07/24/2026 21:59 | 79 | 32.46 |
| 07/24/2026 21:59 | 100 | 32.465 |
| 07/24/2026 21:59 | 100 | 32.47 |
| 07/24/2026 21:59 | 171 | 32.47 |
| 07/24/2026 21:59 | 35 | 32.47 |
| 07/24/2026 21:59 | 400 | 32.47 |
| 07/24/2026 21:59 | 100 | 32.47 |
| 07/24/2026 21:59 | 100 | 32.47 |
| 07/24/2026 21:59 | 100 | 32.47 |
| 07/24/2026 21:59 | 100 | 32.47 |
| 07/24/2026 21:59 | 86 | 32.47 |
| 07/24/2026 21:59 | 100 | 32.47 |
| 07/24/2026 21:59 | 1 | 32.47 |
| 07/24/2026 21:59 | 1 | 32.47 |
| 07/24/2026 21:59 | 57 | 32.47 |
| 07/24/2026 21:59 | 50 | 32.47 |
| 07/24/2026 21:59 | 300 | 32.47 |
| 07/24/2026 21:59 | 100 | 32.47 |
| 07/24/2026 21:59 | 45 | 32.47 |
| 07/24/2026 21:59 | 2 | 32.47 |
| 07/24/2026 21:59 | 1 | 32.47 |
| 07/24/2026 21:59 | 100 | 32.47 |
| 07/24/2026 21:59 | 2 | 32.47 |
| 07/24/2026 21:59 | 20 | 32.47 |
| 07/24/2026 21:59 | 20 | 32.47 |
| 07/24/2026 21:59 | 100 | 32.47 |
| 07/24/2026 21:59 | 1 | 32.47 |
| 07/24/2026 21:59 | 59 | 32.47 |
| 07/24/2026 21:59 | 35 | 32.47 |
| 07/24/2026 21:59 | 2 | 32.47 |
| 07/24/2026 21:59 | 24 | 32.47 |
| 07/24/2026 21:59 | 44 | 32.47 |
| 07/24/2026 21:59 | 56 | 32.47 |
| 07/24/2026 21:59 | 100 | 32.47 |
| 07/24/2026 21:59 | 27 | 32.47 |
| 07/24/2026 21:59 | 74 | 32.475 |
| 07/24/2026 21:59 | 100 | 32.475 |
| 07/24/2026 21:59 | 45 | 32.47 |
| 07/24/2026 21:59 | 1 | 32.47 |
| 07/24/2026 21:59 | 100 | 32.47 |
| 07/24/2026 21:59 | 100 | 32.47 |
| 07/24/2026 21:59 | 4 | 32.47 |
| 07/24/2026 21:59 | 1 | 32.47 |
| 07/24/2026 21:59 | 1 | 32.47 |
| 07/24/2026 21:59 | 1 | 32.47 |
| 07/24/2026 21:59 | 100 | 32.475 |
| 07/24/2026 21:59 | 100 | 32.475 |
| 07/24/2026 21:59 | 75 | 32.475 |
| 07/24/2026 21:59 | 100 | 32.475 |
| 07/24/2026 21:59 | 29 | 32.475 |
| 07/24/2026 21:59 | 63 | 32.475 |
| 07/24/2026 21:59 | 39 | 32.48 |
| 07/24/2026 21:59 | 2 | 32.48 |
| 07/24/2026 21:59 | 2 | 32.48 |
| 07/24/2026 21:59 | 1 | 32.48 |
| 07/24/2026 21:59 | 1 | 32.48 |
| 07/24/2026 21:59 | 21 | 32.48 |
| 07/24/2026 21:59 | 26 | 32.48 |
| 07/24/2026 21:59 | 100 | 32.48 |
| 07/24/2026 21:59 | 4 | 32.48 |
| 07/24/2026 21:59 | 100 | 32.48 |
| 07/24/2026 21:59 | 100 | 32.48 |
| 07/24/2026 21:59 | 26 | 32.48 |
| 07/24/2026 21:59 | 8 | 32.48 |
| 07/24/2026 21:59 | 53 | 32.48 |
| 07/24/2026 21:59 | 1 | 32.48 |
| 07/24/2026 21:59 | 3 | 32.48 |
| 07/24/2026 21:58 | 26 | 32.485 |
| 07/24/2026 21:58 | 29 | 32.485 |
| 07/24/2026 21:58 | 100 | 32.485 |
| 07/24/2026 21:58 | 33 | 32.485 |
| 07/24/2026 21:58 | 80 | 32.485 |
| 07/24/2026 21:58 | 22 | 32.485 |
| 07/24/2026 21:58 | 100 | 32.485 |
| 07/24/2026 21:58 | 100 | 32.48 |
| 07/24/2026 21:58 | 20 | 32.48 |
| 07/24/2026 21:58 | 8 | 32.48 |
| 07/24/2026 21:58 | 8 | 32.48 |
| 07/24/2026 21:58 | 40 | 32.48 |
| 07/24/2026 21:58 | 8 | 32.48 |
| 07/24/2026 21:58 | 2 | 32.48 |
| 07/24/2026 21:58 | 2 | 32.48 |
| 07/24/2026 21:58 | 100 | 32.48 |
| 07/24/2026 21:58 | 2 | 32.48 |
| 07/24/2026 21:58 | 100 | 32.48 |
| 07/24/2026 21:58 | 100 | 32.48 |
| 07/24/2026 21:58 | 100 | 32.48 |
| 07/24/2026 21:58 | 100 | 32.48 |
| 07/24/2026 21:58 | 200 | 32.48 |
| 07/24/2026 21:58 | 100 | 32.48 |
| 07/24/2026 21:58 | 100 | 32.485 |
| 07/24/2026 21:58 | 100 | 32.49 |
| 07/24/2026 21:58 | 67 | 32.49 |
| 07/24/2026 21:58 | 33 | 32.49 |
| 07/24/2026 21:58 | 67 | 32.49 |
| 07/24/2026 21:58 | 33 | 32.49 |
| 07/24/2026 21:58 | 3 | 32.49 |
| 07/24/2026 21:58 | 64 | 32.49 |
| 07/24/2026 21:58 | 70 | 32.49 |
| 07/24/2026 21:58 | 6 | 32.49 |
| 07/24/2026 21:58 | 66 | 32.49 |
| 07/24/2026 21:58 | 100 | 32.49 |
| 07/24/2026 21:58 | 200 | 32.49 |
| 07/24/2026 21:58 | 4 | 32.49 |
| 07/24/2026 21:58 | 80 | 32.485 |
| 07/24/2026 21:58 | 50 | 32.49 |
| 07/24/2026 21:58 | 250 | 32.49 |
| 07/24/2026 21:58 | 50 | 32.49 |
| 07/24/2026 21:58 | 100 | 32.49 |
| 07/24/2026 21:58 | 100 | 32.49 |
| 07/24/2026 21:58 | 100 | 32.49 |
| 07/24/2026 21:58 | 100 | 32.49 |
| 07/24/2026 21:58 | 58 | 32.49 |
| 07/24/2026 21:58 | 87 | 32.49 |
| 07/24/2026 21:58 | 13 | 32.49 |
| 07/24/2026 21:58 | 100 | 32.50 |
| 07/24/2026 21:58 | 100 | 32.50 |
| 07/24/2026 21:58 | 100 | 32.50 |
| 07/24/2026 21:58 | 1 | 32.50 |
| 07/24/2026 21:58 | 100 | 32.50 |
| 07/24/2026 21:58 | 61 | 32.50 |
| 07/24/2026 21:58 | 100 | 32.50 |
| 07/24/2026 21:58 | 2 | 32.50 |
| 07/24/2026 21:58 | 100 | 32.50 |
| 07/24/2026 21:58 | 4 | 32.50 |
| 07/24/2026 21:58 | 109 | 32.50 |
| 07/24/2026 21:58 | 900 | 32.50 |
| 07/24/2026 21:58 | 1 | 32.50 |
| 07/24/2026 21:58 | 88 | 32.50 |
| 07/24/2026 21:58 | 9 | 32.50 |
| 07/24/2026 21:58 | 62 | 32.50 |
| 07/24/2026 21:58 | 4 | 32.50 |
| 07/24/2026 21:58 | 1 | 32.50 |
| 07/24/2026 21:58 | 100 | 32.50 |
| 07/24/2026 21:58 | 20 | 32.50 |
| 07/24/2026 21:58 | 100 | 32.50 |
| 07/24/2026 21:58 | 70 | 32.50 |
| 07/24/2026 21:58 | 69 | 32.50 |
| 07/24/2026 21:58 | 2 | 32.50 |
| 07/24/2026 21:58 | 35 | 32.50 |
| 07/24/2026 21:58 | 2 | 32.50 |
| 07/24/2026 21:58 | 2 | 32.50 |
| 07/24/2026 21:58 | 1 | 32.50 |
| 07/24/2026 21:58 | 1 | 32.50 |
| 07/24/2026 21:58 | 31 | 32.50 |
| 07/24/2026 21:58 | 69 | 32.50 |
| 07/24/2026 21:58 | 100 | 32.50 |
| 07/24/2026 21:58 | 100 | 32.50 |
| 07/24/2026 21:58 | 64 | 32.50 |
| 07/24/2026 21:58 | 100 | 32.50 |
| 07/24/2026 21:58 | 100 | 32.50 |
| 07/24/2026 21:58 | 100 | 32.50 |
| 07/24/2026 21:58 | 2 | 32.50 |
| 07/24/2026 21:58 | 100 | 32.50 |
| 07/24/2026 21:58 | 100 | 32.50 |
| 07/24/2026 21:58 | 100 | 32.505 |
| 07/24/2026 21:58 | 2 | 32.505 |
| 07/24/2026 21:58 | 80 | 32.51 |
| 07/24/2026 21:58 | 26 | 32.51 |
| 07/24/2026 21:58 | 104 | 32.51 |
| 07/24/2026 21:58 | 196 | 32.51 |
| 07/24/2026 21:58 | 1 | 32.51 |
| 07/24/2026 21:58 | 900 | 32.51 |
| 07/24/2026 21:58 | 4 | 32.51 |
| 07/24/2026 21:58 | 100 | 32.51 |
| 07/24/2026 21:58 | 100 | 32.51 |
| 07/24/2026 21:58 | 2 | 32.51 |
| 07/24/2026 21:58 | 53 | 32.51 |
| 07/24/2026 21:58 | 78 | 32.51 |
| 07/24/2026 21:58 | 20 | 32.51 |
| 07/24/2026 21:58 | 200 | 32.51 |
| 07/24/2026 21:58 | 100 | 32.51 |
| 07/24/2026 21:58 | 9 | 32.51 |
| 07/24/2026 21:58 | 4 | 32.51 |
| 07/24/2026 21:58 | 100 | 32.51 |
| 07/24/2026 21:58 | 4 | 32.51 |
| 07/24/2026 21:58 | 2 | 32.51 |
| 07/24/2026 21:58 | 10 | 32.51 |
| 07/24/2026 21:58 | 1 | 32.51 |
| 07/24/2026 21:58 | 100 | 32.51 |
| 07/24/2026 21:58 | 26 | 32.51 |
| 07/24/2026 21:58 | 100 | 32.51 |
| 07/24/2026 21:58 | 35 | 32.51 |
| 07/24/2026 21:58 | 2 | 32.51 |
| 07/24/2026 21:58 | 2 | 32.51 |
| 07/24/2026 21:58 | 2 | 32.51 |
| 07/24/2026 21:58 | 1 | 32.51 |
| 07/24/2026 21:58 | 100 | 32.51 |
| 07/24/2026 21:58 | 200 | 32.51 |
| 07/24/2026 21:58 | 244 | 32.51 |
| 07/24/2026 21:58 | 100 | 32.515 |
| 07/24/2026 21:58 | 156 | 32.51 |
| 07/24/2026 21:58 | 200 | 32.51 |
| 07/24/2026 21:58 | 100 | 32.51 |
| 07/24/2026 21:58 | 35 | 32.51 |
| 07/24/2026 21:58 | 21 | 32.51 |
| 07/24/2026 21:58 | 1 | 32.51 |
| 07/24/2026 21:58 | 8 | 32.51 |
| 07/24/2026 21:58 | 63 | 32.51 |
| 07/24/2026 21:58 | 2 | 32.51 |
| 07/24/2026 21:58 | 1 | 32.51 |
| 07/24/2026 21:58 | 90 | 32.51 |
| 07/24/2026 21:58 | 2 | 32.51 |
| 07/24/2026 21:58 | 100 | 32.51 |
| 07/24/2026 21:58 | 100 | 32.515 |
| 07/24/2026 21:58 | 100 | 32.515 |
| 07/24/2026 21:58 | 80 | 32.515 |
| 07/24/2026 21:58 | 100 | 32.515 |
| 07/24/2026 21:58 | 100 | 32.515 |
| 07/24/2026 21:58 | 185 | 32.52 |
| 07/24/2026 21:58 | 400 | 32.52 |
| 07/24/2026 21:58 | 1 | 32.52 |
| 07/24/2026 21:58 | 4 | 32.52 |
| 07/24/2026 21:58 | 12 | 32.52 |
| 07/24/2026 21:58 | 6 | 32.52 |
| 07/24/2026 21:58 | 100 | 32.52 |
| 07/24/2026 21:58 | 100 | 32.52 |
| 07/24/2026 21:58 | 100 | 32.52 |
| 07/24/2026 21:58 | 100 | 32.52 |
| 07/24/2026 21:58 | 400 | 32.52 |
| 07/24/2026 21:58 | 1 | 32.52 |
| 07/24/2026 21:58 | 14 | 32.52 |
| 07/24/2026 21:58 | 2 | 32.52 |
| 07/24/2026 21:58 | 2 | 32.52 |
| 07/24/2026 21:58 | 82 | 32.52 |
| 07/24/2026 21:58 | 5 | 32.52 |
| 07/24/2026 21:58 | 4 | 32.52 |
| 07/24/2026 21:58 | 14 | 32.52 |
| 07/24/2026 21:58 | 100 | 32.52 |
| 07/24/2026 21:58 | 200 | 32.51 |
| 07/24/2026 21:58 | 100 | 32.51 |
| 07/24/2026 21:58 | 65 | 32.51 |
| 07/24/2026 21:58 | 35 | 32.51 |
| 07/24/2026 21:57 | 65 | 32.51 |
| 07/24/2026 21:57 | 34 | 32.51 |
| 07/24/2026 21:57 | 100 | 32.51 |
| 07/24/2026 21:57 | 100 | 32.51 |
| 07/24/2026 21:57 | 400 | 32.50 |
| 07/24/2026 21:57 | 91 | 32.50 |
| 07/24/2026 21:57 | 509 | 32.50 |
| 07/24/2026 21:57 | 91 | 32.50 |
| 07/24/2026 21:57 | 8 | 32.50 |
| 07/24/2026 21:57 | 1 | 32.50 |
| 07/24/2026 21:57 | 66 | 32.50 |
| 07/24/2026 21:57 | 34 | 32.50 |
| 07/24/2026 21:57 | 4 | 32.49 |
| 07/24/2026 21:57 | 100 | 32.49 |
| 07/24/2026 21:57 | 100 | 32.49 |
| 07/24/2026 21:57 | 92 | 32.49 |
| 07/24/2026 21:57 | 4 | 32.49 |
| 07/24/2026 21:57 | 100 | 32.49 |
| 07/24/2026 21:57 | 96 | 32.49 |
| 07/24/2026 21:57 | 4 | 32.49 |
| 07/24/2026 21:57 | 9 | 32.49 |
| 07/24/2026 21:57 | 600 | 32.49 |
| 07/24/2026 21:57 | 100 | 32.49 |
| 07/24/2026 21:57 | 100 | 32.49 |
| 07/24/2026 21:57 | 100 | 32.49 |
| 07/24/2026 21:57 | 100 | 32.49 |
| 07/24/2026 21:57 | 11 | 32.49 |
| 07/24/2026 21:57 | 500 | 32.49 |
| 07/24/2026 21:57 | 7 | 32.49 |
| 07/24/2026 21:57 | 7 | 32.49 |
| 07/24/2026 21:57 | 96 | 32.485 |
| 07/24/2026 21:57 | 4 | 32.485 |
| 07/24/2026 21:57 | 137 | 32.485 |
| 07/24/2026 21:57 | 80 | 32.485 |
| 07/24/2026 21:57 | 20 | 32.485 |
| 07/24/2026 21:57 | 5 | 32.485 |
| 07/24/2026 21:57 | 100 | 32.48 |
| 07/24/2026 21:57 | 100 | 32.48 |
| 07/24/2026 21:57 | 100 | 32.48 |
| 07/24/2026 21:57 | 400 | 32.48 |
| 07/24/2026 21:57 | 190 | 32.48 |
| 07/24/2026 21:57 | 5 | 32.48 |
| 07/24/2026 21:57 | 5 | 32.48 |
| 07/24/2026 21:57 | 100 | 32.48 |
| 07/24/2026 21:57 | 100 | 32.48 |
| 07/24/2026 21:57 | 100 | 32.48 |
| 07/24/2026 21:57 | 6 | 32.48 |
| 07/24/2026 21:57 | 100 | 32.48 |
| 07/24/2026 21:57 | 100 | 32.48 |
| 07/24/2026 21:57 | 2 | 32.48 |
| 07/24/2026 21:57 | 2 | 32.48 |
| 07/24/2026 21:57 | 26 | 32.48 |
| 07/24/2026 21:57 | 9 | 32.48 |
| 07/24/2026 21:57 | 1 | 32.48 |
| 07/24/2026 21:57 | 1 | 32.48 |
| 07/24/2026 21:57 | 5 | 32.48 |
| 07/24/2026 21:57 | 100 | 32.48 |
| 07/24/2026 21:57 | 20 | 32.48 |
| 07/24/2026 21:57 | 100 | 32.48 |
| 07/24/2026 21:57 | 100 | 32.48 |
| 07/24/2026 21:57 | 100 | 32.485 |
| 07/24/2026 21:57 | 100 | 32.49 |
| 07/24/2026 21:57 | 1 | 32.49 |
| 07/24/2026 21:57 | 100 | 32.49 |
| 07/24/2026 21:57 | 100 | 32.49 |
| 07/24/2026 21:57 | 200 | 32.49 |
| 07/24/2026 21:57 | 100 | 32.49 |
| 07/24/2026 21:57 | 40 | 32.49 |
| 07/24/2026 21:57 | 100 | 32.49 |
| 07/24/2026 21:57 | 40 | 32.495 |
| 07/24/2026 21:56 | 100 | 32.495 |
| 07/24/2026 21:56 | 2 | 32.50 |
| 07/24/2026 21:56 | 2 | 32.50 |
| 07/24/2026 21:56 | 31 | 32.50 |
| 07/24/2026 21:56 | 53 | 32.50 |
| 07/24/2026 21:56 | 200 | 32.50 |
| 07/24/2026 21:56 | 50 | 32.50 |
| 07/24/2026 21:56 | 30 | 32.50 |
| 07/24/2026 21:56 | 100 | 32.50 |
| 07/24/2026 21:56 | 300 | 32.50 |
| 07/24/2026 21:56 | 200 | 32.50 |
| 07/24/2026 21:56 | 20 | 32.50 |
| 07/24/2026 21:56 | 200 | 32.50 |
| 07/24/2026 21:56 | 100 | 32.50 |
| 07/24/2026 21:56 | 2 | 32.50 |
| 07/24/2026 21:56 | 20 | 32.50 |
| 07/24/2026 21:56 | 100 | 32.50 |
| 07/24/2026 21:56 | 34 | 32.50 |
| 07/24/2026 21:56 | 100 | 32.505 |
| 07/24/2026 21:56 | 100 | 32.505 |
| 07/24/2026 21:56 | 40 | 32.505 |
| 07/24/2026 21:56 | 88 | 32.505 |
| 07/24/2026 21:56 | 98 | 32.505 |
| 07/24/2026 21:56 | 100 | 32.505 |
| 07/24/2026 21:56 | 1 | 32.505 |
| 07/24/2026 21:56 | 128 | 32.505 |
| 07/24/2026 21:56 | 100 | 32.50 |
| 07/24/2026 21:56 | 100 | 32.50 |
| 07/24/2026 21:56 | 300 | 32.50 |
| 07/24/2026 21:56 | 100 | 32.50 |
| 07/24/2026 21:56 | 98 | 32.50 |
| 07/24/2026 21:56 | 2 | 32.50 |
| 07/24/2026 21:56 | 100 | 32.50 |
| 07/24/2026 21:56 | 14 | 32.50 |
| 07/24/2026 21:56 | 100 | 32.50 |
| 07/24/2026 21:56 | 100 | 32.50 |
| 07/24/2026 21:56 | 100 | 32.50 |
| 07/24/2026 21:56 | 15 | 32.50 |
| 07/24/2026 21:56 | 100 | 32.50 |
| 07/24/2026 21:56 | 91 | 32.49 |
| 07/24/2026 21:56 | 100 | 32.49 |
| 07/24/2026 21:56 | 100 | 32.49 |
| 07/24/2026 21:56 | 9 | 32.49 |
| 07/24/2026 21:56 | 5 | 32.49 |
| 07/24/2026 21:56 | 48 | 32.49 |
| 07/24/2026 21:56 | 100 | 32.49 |
| 07/24/2026 21:56 | 70 | 32.49 |
| 07/24/2026 21:56 | 173 | 32.49 |
| 07/24/2026 21:56 | 100 | 32.49 |
| 07/24/2026 21:56 | 100 | 32.49 |
| 07/24/2026 21:56 | 100 | 32.49 |
| 07/24/2026 21:56 | 400 | 32.49 |
| 07/24/2026 21:56 | 100 | 32.485 |
| 07/24/2026 21:56 | 100 | 32.485 |
| 07/24/2026 21:56 | 10 | 32.49 |
| 07/24/2026 21:56 | 100 | 32.49 |
| 07/24/2026 21:56 | 200 | 32.49 |
| 07/24/2026 21:56 | 1 | 32.49 |
| 07/24/2026 21:56 | 200 | 32.49 |
| 07/24/2026 21:56 | 22 | 32.49 |
| 07/24/2026 21:55 | 1 | 32.495 |
| 07/24/2026 21:55 | 100 | 32.49 |
| 07/24/2026 21:55 | 100 | 32.49 |
| 07/24/2026 21:55 | 58 | 32.49 |
| 07/24/2026 21:55 | 5 | 32.49 |
| 07/24/2026 21:55 | 100 | 32.49 |
| 07/24/2026 21:55 | 100 | 32.485 |
| 07/24/2026 21:55 | 100 | 32.49 |
| 07/24/2026 21:55 | 100 | 32.49 |
| 07/24/2026 21:55 | 310 | 32.49 |
| 07/24/2026 21:55 | 100 | 32.49 |
| 07/24/2026 21:55 | 10 | 32.49 |
| 07/24/2026 21:55 | 300 | 32.49 |
| 07/24/2026 21:55 | 100 | 32.49 |
| 07/24/2026 21:55 | 100 | 32.50 |
| 07/24/2026 21:55 | 4 | 32.50 |
| 07/24/2026 21:55 | 57 | 32.50 |
| 07/24/2026 21:55 | 39 | 32.50 |
| 07/24/2026 21:55 | 100 | 32.50 |
| 07/24/2026 21:55 | 100 | 32.495 |
| 07/24/2026 21:55 | 61 | 32.495 |
| 07/24/2026 21:55 | 39 | 32.495 |
| 07/24/2026 21:55 | 88 | 32.495 |
| 07/24/2026 21:55 | 200 | 32.50 |
| 07/24/2026 21:55 | 162 | 32.50 |
| 07/24/2026 21:55 | 38 | 32.50 |
| 07/24/2026 21:55 | 100 | 32.50 |
| 07/24/2026 21:55 | 100 | 32.50 |
| 07/24/2026 21:55 | 200 | 32.50 |
| 07/24/2026 21:55 | 20 | 32.505 |
| 07/24/2026 21:55 | 20 | 32.51 |
| 07/24/2026 21:55 | 100 | 32.51 |
| 07/24/2026 21:55 | 100 | 32.52 |
| 07/24/2026 21:55 | 12 | 32.52 |
| 07/24/2026 21:55 | 100 | 32.52 |
| 07/24/2026 21:55 | 100 | 32.52 |
| 07/24/2026 21:55 | 24 | 32.52 |
| 07/24/2026 21:55 | 15 | 32.52 |
| 07/24/2026 21:55 | 100 | 32.53 |
| 07/24/2026 21:55 | 100 | 32.53 |
| 07/24/2026 21:55 | 100 | 32.53 |
| 07/24/2026 21:55 | 100 | 32.53 |
| 07/24/2026 21:55 | 100 | 32.53 |
| 07/24/2026 21:55 | 100 | 32.53 |
| 07/24/2026 21:55 | 76 | 32.52 |
| 07/24/2026 21:55 | 224 | 32.52 |
| 07/24/2026 21:55 | 76 | 32.515 |
| 07/24/2026 21:55 | 88 | 32.515 |
| 07/24/2026 21:55 | 88 | 32.515 |
| 07/24/2026 21:55 | 100 | 32.515 |
| 07/24/2026 21:55 | 100 | 32.515 |
| 07/24/2026 21:55 | 162 | 32.515 |
| 07/24/2026 21:55 | 200 | 32.515 |
| 07/24/2026 21:55 | 100 | 32.515 |
| 07/24/2026 21:55 | 100 | 32.515 |
| 07/24/2026 21:55 | 74 | 32.52 |
| 07/24/2026 21:55 | 100 | 32.52 |
| 07/24/2026 21:55 | 64 | 32.52 |
| 07/24/2026 21:55 | 136 | 32.52 |
| 07/24/2026 21:55 | 300 | 32.52 |
| 07/24/2026 21:55 | 32 | 32.52 |
| 07/24/2026 21:55 | 168 | 32.52 |
| 07/24/2026 21:55 | 200 | 32.52 |
| 07/24/2026 21:55 | 100 | 32.52 |
| 07/24/2026 21:55 | 26 | 32.52 |
| 07/24/2026 21:55 | 10 | 32.52 |
| 07/24/2026 21:55 | 1 | 32.52 |
| 07/24/2026 21:55 | 200 | 32.52 |
| 07/24/2026 21:55 | 20 | 32.52 |
| 07/24/2026 21:55 | 100 | 32.52 |
| 07/24/2026 21:55 | 100 | 32.52 |
| 07/24/2026 21:55 | 11 | 32.52 |
| 07/24/2026 21:55 | 88 | 32.53 |
| 07/24/2026 21:55 | 100 | 32.53 |
| 07/24/2026 21:55 | 2 | 32.53 |
| 07/24/2026 21:55 | 200 | 32.53 |
| 07/24/2026 21:55 | 3 | 32.53 |
| 07/24/2026 21:55 | 4 | 32.53 |
| 07/24/2026 21:55 | 24 | 32.53 |
| 07/24/2026 21:55 | 100 | 32.535 |
| 07/24/2026 21:54 | 100 | 32.535 |
| 07/24/2026 21:54 | 5 | 32.53 |
| 07/24/2026 21:54 | 100 | 32.53 |
| 07/24/2026 21:54 | 68 | 32.53 |
| 07/24/2026 21:54 | 96 | 32.53 |
| 07/24/2026 21:54 | 100 | 32.53 |
| 07/24/2026 21:54 | 100 | 32.53 |
| 07/24/2026 21:54 | 100 | 32.53 |
| 07/24/2026 21:54 | 72 | 32.52 |
| 07/24/2026 21:54 | 100 | 32.52 |
| 07/24/2026 21:54 | 71 | 32.51 |
| 07/24/2026 21:54 | 100 | 32.51 |
| 07/24/2026 21:54 | 65 | 32.51 |
| 07/24/2026 21:54 | 100 | 32.51 |
| 07/24/2026 21:54 | 100 | 32.51 |
| 07/24/2026 21:54 | 100 | 32.505 |
| 07/24/2026 21:54 | 100 | 32.50 |
| 07/24/2026 21:54 | 100 | 32.50 |
| 07/24/2026 21:54 | 200 | 32.50 |
| 07/24/2026 21:54 | 100 | 32.50 |
| 07/24/2026 21:54 | 6 | 32.495 |
| 07/24/2026 21:54 | 65 | 32.495 |
| 07/24/2026 21:53 | 29 | 32.49 |
| 07/24/2026 21:53 | 100 | 32.49 |
| 07/24/2026 21:53 | 71 | 32.49 |
| 07/24/2026 21:53 | 29 | 32.49 |
| 07/24/2026 21:53 | 12 | 32.49 |
| 07/24/2026 21:53 | 41 | 32.49 |
| 07/24/2026 21:53 | 18 | 32.49 |
| 07/24/2026 21:53 | 90 | 32.49 |
| 07/24/2026 21:53 | 10 | 32.49 |
| 07/24/2026 21:53 | 100 | 32.49 |
| 07/24/2026 21:52 | 100 | 32.49 |
| 07/24/2026 21:52 | 100 | 32.49 |
| 07/24/2026 21:52 | 100 | 32.49 |
| 07/24/2026 21:52 | 100 | 32.49 |
| 07/24/2026 21:52 | 100 | 32.49 |
| 07/24/2026 21:52 | 15 | 32.49 |
| 07/24/2026 21:52 | 7 | 32.49 |
| 07/24/2026 21:52 | 1 | 32.49 |
| 07/24/2026 21:52 | 1 | 32.49 |
| 07/24/2026 21:52 | 100 | 32.48 |
| 07/24/2026 21:52 | 100 | 32.48 |
| 07/24/2026 21:52 | 100 | 32.48 |
| 07/24/2026 21:52 | 308 | 32.48 |
| 07/24/2026 21:52 | 22 | 32.48 |
| 07/24/2026 21:52 | 100 | 32.47 |
| 07/24/2026 21:52 | 100 | 32.47 |
| 07/24/2026 21:52 | 6 | 32.47 |
| 07/24/2026 21:52 | 100 | 32.47 |
| 07/24/2026 21:52 | 200 | 32.47 |
| 07/24/2026 21:52 | 100 | 32.47 |
| 07/24/2026 21:52 | 7 | 32.46 |
| 07/24/2026 21:52 | 200 | 32.46 |
| 07/24/2026 21:52 | 10 | 32.46 |
| 07/24/2026 21:51 | 31 | 32.46 |
| 07/24/2026 21:51 | 23 | 32.46 |
| 07/24/2026 21:51 | 100 | 32.46 |
| 07/24/2026 21:51 | 69 | 32.46 |
| 07/24/2026 21:51 | 137 | 32.46 |
| 07/24/2026 21:51 | 55 | 32.455 |
| 07/24/2026 21:51 | 100 | 32.46 |
| 07/24/2026 21:51 | 100 | 32.46 |
| 07/24/2026 21:51 | 31 | 32.46 |
| 07/24/2026 21:51 | 12 | 32.46 |
| 07/24/2026 21:51 | 62 | 32.46 |
| 07/24/2026 21:51 | 200 | 32.46 |
| 07/24/2026 21:51 | 100 | 32.46 |
| 07/24/2026 21:51 | 100 | 32.46 |
| 07/24/2026 21:51 | 100 | 32.46 |
| 07/24/2026 21:51 | 2 | 32.46 |
| 07/24/2026 21:51 | 6 | 32.46 |
| 07/24/2026 21:51 | 35 | 32.46 |
| 07/24/2026 21:51 | 100 | 32.46 |
| 07/24/2026 21:51 | 2 | 32.46 |
| 07/24/2026 21:51 | 20 | 32.46 |
| 07/24/2026 21:51 | 100 | 32.46 |
| 07/24/2026 21:51 | 1 | 32.46 |
| 07/24/2026 21:51 | 1 | 32.46 |
| 07/24/2026 21:51 | 100 | 32.46 |
| 07/24/2026 21:51 | 200 | 32.465 |
| 07/24/2026 21:51 | 30 | 32.47 |
| 07/24/2026 21:51 | 100 | 32.47 |
| 07/24/2026 21:51 | 200 | 32.47 |
| 07/24/2026 21:51 | 100 | 32.47 |
| 07/24/2026 21:51 | 120 | 32.47 |
| 07/24/2026 21:51 | 40 | 32.47 |
| 07/24/2026 21:51 | 60 | 32.47 |
| 07/24/2026 21:51 | 100 | 32.47 |
| 07/24/2026 21:51 | 7 | 32.475 |
| 07/24/2026 21:51 | 37 | 32.475 |
| 07/24/2026 21:51 | 2 | 32.475 |
| 07/24/2026 21:50 | 5 | 32.475 |
| 07/24/2026 21:50 | 8 | 32.475 |
| 07/24/2026 21:50 | 7 | 32.475 |
| 07/24/2026 21:50 | 8 | 32.475 |
| 07/24/2026 21:50 | 7 | 32.475 |
| 07/24/2026 21:50 | 23 | 32.475 |
| 07/24/2026 21:50 | 100 | 32.475 |
| 07/24/2026 21:50 | 20 | 32.48 |
| 07/24/2026 21:50 | 100 | 32.48 |
| 07/24/2026 21:50 | 100 | 32.48 |
| 07/24/2026 21:50 | 100 | 32.48 |
| 07/24/2026 21:50 | 17 | 32.48 |
| 07/24/2026 21:50 | 100 | 32.48 |
| 07/24/2026 21:50 | 95 | 32.48 |
| 07/24/2026 21:50 | 123 | 32.485 |
| 07/24/2026 21:50 | 70 | 32.485 |
| 07/24/2026 21:50 | 5 | 32.48 |
| 07/24/2026 21:50 | 2 | 32.48 |
| 07/24/2026 21:50 | 100 | 32.48 |
| 07/24/2026 21:50 | 100 | 32.48 |
| 07/24/2026 21:50 | 100 | 32.48 |
| 07/24/2026 21:50 | 100 | 32.48 |
| 07/24/2026 21:50 | 196 | 32.48 |
| 07/24/2026 21:50 | 88 | 32.47 |
| 07/24/2026 21:50 | 100 | 32.47 |
| 07/24/2026 21:50 | 4 | 32.48 |
| 07/24/2026 21:49 | 100 | 32.47 |
| 07/24/2026 21:49 | 100 | 32.47 |
| 07/24/2026 21:49 | 45 | 32.47 |
| 07/24/2026 21:49 | 20 | 32.47 |
| 07/24/2026 21:49 | 20 | 32.475 |
| 07/24/2026 21:49 | 15 | 32.46 |
| 07/24/2026 21:49 | 22 | 32.44 |
| 07/24/2026 21:49 | 22 | 32.44 |
| 07/24/2026 21:49 | 78 | 32.44 |
| 07/24/2026 21:49 | 1 | 32.44 |
| 07/24/2026 21:49 | 15 | 32.44 |
| 07/24/2026 21:49 | 6 | 32.44 |
| 07/24/2026 21:49 | 100 | 32.435 |
| 07/24/2026 21:49 | 100 | 32.435 |
| 07/24/2026 21:49 | 100 | 32.43 |
| 07/24/2026 21:49 | 28 | 32.43 |
| 07/24/2026 21:49 | 100 | 32.43 |
| 07/24/2026 21:49 | 9 | 32.425 |
| 07/24/2026 21:49 | 10 | 32.425 |
| 07/24/2026 21:49 | 63 | 32.425 |
| 07/24/2026 21:49 | 1 | 32.425 |
| 07/24/2026 21:48 | 52 | 32.425 |
| 07/24/2026 21:48 | 36 | 32.42 |
| 07/24/2026 21:48 | 2 | 32.42 |
| 07/24/2026 21:48 | 24 | 32.42 |
| 07/24/2026 21:48 | 100 | 32.42 |
| 07/24/2026 21:48 | 10 | 32.42 |
| 07/24/2026 21:48 | 100 | 32.42 |
| 07/24/2026 21:48 | 2 | 32.42 |
| 07/24/2026 21:48 | 26 | 32.42 |
| 07/24/2026 21:48 | 24 | 32.42 |
| 07/24/2026 21:48 | 1 | 32.42 |
| 07/24/2026 21:48 | 100 | 32.42 |
| 07/24/2026 21:48 | 4 | 32.43 |
| 07/24/2026 21:48 | 96 | 32.43 |
| 07/24/2026 21:48 | 4 | 32.43 |
| 07/24/2026 21:48 | 40 | 32.43 |
| 07/24/2026 21:48 | 160 | 32.43 |
| 07/24/2026 21:48 | 100 | 32.43 |
| 07/24/2026 21:48 | 100 | 32.43 |
| 07/24/2026 21:48 | 100 | 32.43 |
| 07/24/2026 21:48 | 20 | 32.43 |
| 07/24/2026 21:48 | 100 | 32.435 |
| 07/24/2026 21:48 | 5 | 32.435 |
| 07/24/2026 21:47 | 54 | 32.435 |
| 07/24/2026 21:47 | 100 | 32.435 |
| 07/24/2026 21:47 | 37 | 32.44 |
| 07/24/2026 21:47 | 100 | 32.44 |
| 07/24/2026 21:47 | 63 | 32.44 |
| 07/24/2026 21:47 | 11 | 32.44 |
| 07/24/2026 21:47 | 100 | 32.44 |
| 07/24/2026 21:47 | 1 | 32.44 |
| 07/24/2026 21:47 | 100 | 32.44 |
| 07/24/2026 21:47 | 20 | 32.44 |
| 07/24/2026 21:47 | 5 | 32.44 |
| 07/24/2026 21:46 | 1 | 32.445 |
| 07/24/2026 21:46 | 5 | 32.445 |
| 07/24/2026 21:46 | 5 | 32.445 |
| 07/24/2026 21:46 | 5 | 32.445 |
| 07/24/2026 21:46 | 4 | 32.445 |
| 07/24/2026 21:46 | 5 | 32.445 |
| 07/24/2026 21:46 | 5 | 32.445 |
| 07/24/2026 21:46 | 5 | 32.445 |
| 07/24/2026 21:46 | 4 | 32.445 |
| 07/24/2026 21:46 | 5 | 32.445 |
| 07/24/2026 21:46 | 5 | 32.445 |
| 07/24/2026 21:46 | 4 | 32.445 |
| 07/24/2026 21:46 | 6 | 32.445 |
| 07/24/2026 21:46 | 95 | 32.44 |
| 07/24/2026 21:46 | 5 | 32.44 |
| 07/24/2026 21:46 | 14 | 32.445 |
| 07/24/2026 21:46 | 4 | 32.445 |
| 07/24/2026 21:46 | 5 | 32.445 |
| 07/24/2026 21:46 | 5 | 32.445 |
| 07/24/2026 21:46 | 9 | 32.445 |
| 07/24/2026 21:46 | 100 | 32.445 |
| 07/24/2026 21:46 | 100 | 32.445 |
| 07/24/2026 21:45 | 200 | 32.45 |
| 07/24/2026 21:45 | 66 | 32.45 |
| 07/24/2026 21:45 | 34 | 32.45 |
| 07/24/2026 21:45 | 200 | 32.45 |
| 07/24/2026 21:45 | 2 | 32.45 |
| 07/24/2026 21:45 | 100 | 32.45 |
| 07/24/2026 21:45 | 100 | 32.45 |
| 07/24/2026 21:45 | 2 | 32.45 |
| 07/24/2026 21:45 | 2 | 32.45 |
| 07/24/2026 21:45 | 66 | 32.455 |
| 07/24/2026 21:45 | 88 | 32.455 |
| 07/24/2026 21:45 | 19 | 32.455 |
| 07/24/2026 21:45 | 100 | 32.46 |
| 07/24/2026 21:44 | 100 | 32.45 |
| 07/24/2026 21:44 | 90 | 32.45 |
| 07/24/2026 21:44 | 10 | 32.45 |
| 07/24/2026 21:44 | 100 | 32.45 |
| 07/24/2026 21:44 | 100 | 32.45 |
| 07/24/2026 21:44 | 100 | 32.445 |
| 07/24/2026 21:44 | 2 | 32.45 |
| 07/24/2026 21:44 | 2 | 32.45 |
| 07/24/2026 21:44 | 100 | 32.455 |
| 07/24/2026 21:43 | 27 | 32.45 |
| 07/24/2026 21:43 | 1 | 32.45 |
| 07/24/2026 21:43 | 5 | 32.45 |
| 07/24/2026 21:43 | 100 | 32.45 |
| 07/24/2026 21:43 | 53 | 32.45 |
| 07/24/2026 21:43 | 2 | 32.45 |
| 07/24/2026 21:43 | 100 | 32.45 |
| 07/24/2026 21:43 | 2 | 32.45 |
| 07/24/2026 21:43 | 1 | 32.45 |
| 07/24/2026 21:43 | 1 | 32.45 |
| 07/24/2026 21:43 | 100 | 32.45 |
| 07/24/2026 21:43 | 18 | 32.46 |
| 07/24/2026 21:43 | 200 | 32.46 |
| 07/24/2026 21:43 | 100 | 32.46 |
| 07/24/2026 21:43 | 50 | 32.46 |
| 07/24/2026 21:43 | 100 | 32.46 |
| 07/24/2026 21:43 | 200 | 32.46 |
| 07/24/2026 21:43 | 10 | 32.46 |
| 07/24/2026 21:43 | 20 | 32.46 |
| 07/24/2026 21:43 | 4 | 32.46 |
| 07/24/2026 21:43 | 1 | 32.46 |
| 07/24/2026 21:43 | 2 | 32.465 |
| 07/24/2026 21:43 | 26 | 32.465 |
| 07/24/2026 21:43 | 58 | 32.465 |
| 07/24/2026 21:43 | 98 | 32.465 |
| 07/24/2026 21:43 | 100 | 32.465 |
| 07/24/2026 21:42 | 1 | 32.465 |
| 07/24/2026 21:42 | 1 | 32.465 |
| 07/24/2026 21:42 | 60 | 32.47 |
| 07/24/2026 21:42 | 100 | 32.47 |
| 07/24/2026 21:42 | 4 | 32.47 |
| 07/24/2026 21:42 | 12 | 32.47 |
| 07/24/2026 21:42 | 72 | 32.46 |
| 07/24/2026 21:42 | 152 | 32.46 |
| 07/24/2026 21:42 | 100 | 32.46 |
| 07/24/2026 21:42 | 41 | 32.46 |
| 07/24/2026 21:42 | 1 | 32.46 |
| 07/24/2026 21:42 | 58 | 32.46 |
| 07/24/2026 21:42 | 200 | 32.46 |
| 07/24/2026 21:42 | 200 | 32.46 |
| 07/24/2026 21:42 | 100 | 32.46 |
| 07/24/2026 21:42 | 100 | 32.46 |
| 07/24/2026 21:42 | 100 | 32.46 |
| 07/24/2026 21:42 | 100 | 32.46 |
| 07/24/2026 21:41 | 100 | 32.455 |
| 07/24/2026 21:41 | 100 | 32.46 |
| 07/24/2026 21:41 | 60 | 32.46 |
| 07/24/2026 21:41 | 20 | 32.46 |
| 07/24/2026 21:41 | 100 | 32.46 |
| 07/24/2026 21:41 | 1 | 32.46 |
| 07/24/2026 21:40 | 100 | 32.46 |
| 07/24/2026 21:40 | 100 | 32.46 |
| 07/24/2026 21:40 | 100 | 32.46 |
| 07/24/2026 21:40 | 7 | 32.47 |
| 07/24/2026 21:40 | 50 | 32.47 |
| 07/24/2026 21:40 | 7 | 32.47 |
| 07/24/2026 21:40 | 50 | 32.47 |
| 07/24/2026 21:40 | 100 | 32.475 |
| 07/24/2026 21:40 | 48 | 32.47 |
| 07/24/2026 21:40 | 300 | 32.47 |
| 07/24/2026 21:40 | 100 | 32.47 |
| 07/24/2026 21:40 | 100 | 32.47 |
| 07/24/2026 21:40 | 100 | 32.47 |
| 07/24/2026 21:40 | 100 | 32.47 |
| 07/24/2026 21:40 | 100 | 32.47 |
| 07/24/2026 21:40 | 70 | 32.47 |
| 07/24/2026 21:40 | 100 | 32.47 |
| 07/24/2026 21:40 | 100 | 32.47 |
| 07/24/2026 21:40 | 1 | 32.465 |
| 07/24/2026 21:40 | 20 | 32.465 |
| 07/24/2026 21:39 | 100 | 32.465 |
| 07/24/2026 21:39 | 50 | 32.465 |
| 07/24/2026 21:39 | 49 | 32.465 |
| 07/24/2026 21:39 | 1 | 32.465 |
| 07/24/2026 21:38 | 2 | 32.46 |
| 07/24/2026 21:38 | 19 | 32.46 |
| 07/24/2026 21:38 | 8 | 32.46 |
| 07/24/2026 21:38 | 2 | 32.465 |
| 07/24/2026 21:38 | 77 | 32.46 |
| 07/24/2026 21:38 | 40 | 32.46 |
| 07/24/2026 21:38 | 27 | 32.46 |
| 07/24/2026 21:38 | 36 | 32.46 |
| 07/24/2026 21:38 | 28 | 32.46 |
| 07/24/2026 21:38 | 100 | 32.46 |
| 07/24/2026 21:37 | 200 | 32.46 |
| 07/24/2026 21:36 | 40 | 32.45 |
| 07/24/2026 21:36 | 20 | 32.45 |
| 07/24/2026 21:36 | 100 | 32.45 |
| 07/24/2026 21:36 | 100 | 32.45 |
| 07/24/2026 21:36 | 83 | 32.45 |
| 07/24/2026 21:36 | 24 | 32.45 |
| 07/24/2026 21:36 | 100 | 32.46 |
| 07/24/2026 21:36 | 100 | 32.46 |
| 07/24/2026 21:36 | 3 | 32.46 |
| 07/24/2026 21:36 | 97 | 32.46 |
| 07/24/2026 21:36 | 53 | 32.46 |
| 07/24/2026 21:36 | 47 | 32.46 |
| 07/24/2026 21:36 | 25 | 32.46 |
| 07/24/2026 21:36 | 100 | 32.46 |
| 07/24/2026 21:36 | 100 | 32.47 |
| 07/24/2026 21:36 | 20 | 32.47 |
| 07/24/2026 21:36 | 20 | 32.47 |
| 07/24/2026 21:36 | 100 | 32.48 |
| 07/24/2026 21:36 | 50 | 32.48 |
| 07/24/2026 21:35 | 40 | 32.485 |
| 07/24/2026 21:35 | 100 | 32.47 |
| 07/24/2026 21:35 | 100 | 32.47 |
| 07/24/2026 21:35 | 200 | 32.47 |
| 07/24/2026 21:35 | 100 | 32.47 |
| 07/24/2026 21:35 | 40 | 32.47 |
| 07/24/2026 21:35 | 50 | 32.48 |
| 07/24/2026 21:35 | 100 | 32.48 |
| 07/24/2026 21:35 | 1 | 32.48 |
| 07/24/2026 21:35 | 22 | 32.49 |
| 07/24/2026 21:35 | 20 | 32.49 |
| 07/24/2026 21:35 | 100 | 32.49 |
| 07/24/2026 21:35 | 80 | 32.47 |
| 07/24/2026 21:35 | 5 | 32.47 |
| 07/24/2026 21:35 | 100 | 32.47 |
| 07/24/2026 21:34 | 100 | 32.47 |
| 07/24/2026 21:34 | 20 | 32.47 |
| 07/24/2026 21:34 | 90 | 32.46 |
| 07/24/2026 21:33 | 100 | 32.45 |
| 07/24/2026 21:33 | 60 | 32.45 |
| 07/24/2026 21:33 | 1 | 32.45 |
| 07/24/2026 21:33 | 40 | 32.45 |
| 07/24/2026 21:33 | 100 | 32.46 |
| 07/24/2026 21:33 | 100 | 32.46 |
| 07/24/2026 21:33 | 100 | 32.46 |
| 07/24/2026 21:33 | 6 | 32.46 |
| 07/24/2026 21:33 | 100 | 32.46 |
| 07/24/2026 21:33 | 50 | 32.47 |
| 07/24/2026 21:33 | 100 | 32.46 |
| 07/24/2026 21:32 | 100 | 32.45 |
| 07/24/2026 21:32 | 41 | 32.43 |
| 07/24/2026 21:31 | 100 | 32.42 |
| 07/24/2026 21:31 | 18 | 32.42 |
| 07/24/2026 21:31 | 70 | 32.42 |
| 07/24/2026 21:31 | 12 | 32.42 |
| 07/24/2026 21:31 | 23 | 32.42 |
| 07/24/2026 21:31 | 41 | 32.42 |
| 07/24/2026 21:31 | 1 | 32.42 |
| 07/24/2026 21:31 | 1 | 32.42 |
| 07/24/2026 21:31 | 1 | 32.42 |
| 07/24/2026 21:31 | 1 | 32.42 |
| 07/24/2026 21:31 | 5 | 32.42 |
| 07/24/2026 21:31 | 1 | 32.42 |
| 07/24/2026 21:31 | 1 | 32.42 |
| 07/24/2026 21:31 | 19 | 32.42 |
| 07/24/2026 21:31 | 100 | 32.42 |
| 07/24/2026 21:31 | 100 | 32.42 |
| 07/24/2026 21:31 | 100 | 32.42 |
| 07/24/2026 21:31 | 100 | 32.425 |
| 07/24/2026 21:31 | 600 | 32.43 |
| 07/24/2026 21:31 | 100 | 32.43 |
| 07/24/2026 21:31 | 20 | 32.44 |
| 07/24/2026 21:31 | 200 | 32.44 |
| 07/24/2026 21:31 | 20 | 32.46 |
| 07/24/2026 21:31 | 100 | 32.46 |
| 07/24/2026 21:31 | 100 | 32.44 |
| 07/24/2026 21:31 | 100 | 32.44 |
| 07/24/2026 21:30 | 25 | 32.42 |
| 07/24/2026 21:30 | 40 | 32.42 |
| 07/24/2026 21:30 | 46 | 32.43 |
| 07/24/2026 21:30 | 154 | 32.43 |
| 07/24/2026 21:30 | 100 | 32.43 |
| 07/24/2026 21:30 | 20 | 32.43 |
| 07/24/2026 21:30 | 20 | 32.43 |
| 07/24/2026 21:30 | 100 | 32.43 |
| 07/24/2026 21:30 | 1 | 32.43 |
| 07/24/2026 21:30 | 1 | 32.435 |
| 07/24/2026 21:30 | 15 | 32.44 |
| 07/24/2026 21:30 | 1 | 32.44 |
| 07/24/2026 21:30 | 100 | 32.43 |
| 07/24/2026 21:30 | 100 | 32.43 |
| 07/24/2026 21:30 | 100 | 32.43 |
| 07/24/2026 21:30 | 100 | 32.43 |
| 07/24/2026 21:30 | 100 | 32.43 |
| 07/24/2026 21:30 | 100 | 32.43 |
| 07/24/2026 21:30 | 100 | 32.43 |
| 07/24/2026 21:30 | 100 | 32.43 |
| 07/24/2026 21:29 | 20 | 32.42 |
| 07/24/2026 21:29 | 100 | 32.42 |
| 07/24/2026 21:29 | 21 | 32.42 |
| 07/24/2026 21:29 | 100 | 32.42 |
| 07/24/2026 21:29 | 100 | 32.42 |
| 07/24/2026 21:29 | 20 | 32.42 |
| 07/24/2026 21:29 | 8 | 32.42 |
| 07/24/2026 21:29 | 100 | 32.42 |
| 07/24/2026 21:29 | 1 | 32.42 |
| 07/24/2026 21:29 | 18 | 32.42 |
| 07/24/2026 21:29 | 69 | 32.42 |
| 07/24/2026 21:29 | 2 | 32.42 |
| 07/24/2026 21:29 | 100 | 32.42 |
| 07/24/2026 21:29 | 6 | 32.42 |
| 07/24/2026 21:29 | 100 | 32.42 |
| 07/24/2026 21:29 | 69 | 32.42 |
| 07/24/2026 21:29 | 1 | 32.42 |
| 07/24/2026 21:29 | 71 | 32.42 |
| 07/24/2026 21:29 | 25 | 32.42 |
| 07/24/2026 21:29 | 46 | 32.42 |
| 07/24/2026 21:29 | 30 | 32.42 |
| 07/24/2026 21:28 | 56 | 32.415 |
| 07/24/2026 21:28 | 1 | 32.42 |
| 07/24/2026 21:28 | 69 | 32.42 |
| 07/24/2026 21:28 | 5 | 32.42 |
| 07/24/2026 21:28 | 32 | 32.41 |
| 07/24/2026 21:28 | 71 | 32.41 |
| 07/24/2026 21:28 | 6 | 32.41 |
| 07/24/2026 21:28 | 23 | 32.41 |
| 07/24/2026 21:28 | 5 | 32.41 |
| 07/24/2026 21:28 | 100 | 32.41 |
| 07/24/2026 21:28 | 9 | 32.415 |
| 07/24/2026 21:28 | 39 | 32.415 |
| 07/24/2026 21:28 | 33 | 32.415 |
| 07/24/2026 21:28 | 63 | 32.415 |
| 07/24/2026 21:28 | 4 | 32.415 |
| 07/24/2026 21:27 | 1 | 32.415 |
| 07/24/2026 21:27 | 47 | 32.42 |
| 07/24/2026 21:27 | 72 | 32.42 |
| 07/24/2026 21:27 | 100 | 32.42 |
| 07/24/2026 21:27 | 1 | 32.42 |
| 07/24/2026 21:27 | 100 | 32.42 |
| 07/24/2026 21:27 | 97 | 32.42 |
| 07/24/2026 21:27 | 3 | 32.42 |
| 07/24/2026 21:27 | 3 | 32.42 |
| 07/24/2026 21:27 | 100 | 32.42 |
| 07/24/2026 21:27 | 90 | 32.42 |
| 07/24/2026 21:27 | 4 | 32.42 |
| 07/24/2026 21:27 | 54 | 32.415 |
| 07/24/2026 21:26 | 100 | 32.42 |
| 07/24/2026 21:26 | 56 | 32.42 |
| 07/24/2026 21:26 | 5 | 32.42 |
| 07/24/2026 21:26 | 100 | 32.41 |
| 07/24/2026 21:25 | 100 | 32.40 |
| 07/24/2026 21:25 | 80 | 32.40 |
| 07/24/2026 21:25 | 100 | 32.40 |
| 07/24/2026 21:25 | 100 | 32.40 |
| 07/24/2026 21:25 | 100 | 32.40 |
| 07/24/2026 21:25 | 100 | 32.40 |
| 07/24/2026 21:25 | 63 | 32.40 |
| 07/24/2026 21:25 | 100 | 32.40 |
| 07/24/2026 21:25 | 90 | 32.40 |
| 07/24/2026 21:25 | 16 | 32.40 |
| 07/24/2026 21:25 | 93 | 32.41 |
| 07/24/2026 21:25 | 100 | 32.41 |
| 07/24/2026 21:25 | 100 | 32.41 |
| 07/24/2026 21:24 | 194 | 32.415 |
| 07/24/2026 21:24 | 59 | 32.415 |
| 07/24/2026 21:24 | 137 | 32.42 |
| 07/24/2026 21:24 | 100 | 32.42 |
| 07/24/2026 21:24 | 80 | 32.42 |
| 07/24/2026 21:24 | 100 | 32.42 |
| 07/24/2026 21:24 | 100 | 32.42 |
| 07/24/2026 21:24 | 300 | 32.43 |
| 07/24/2026 21:24 | 16 | 32.43 |
| 07/24/2026 21:24 | 200 | 32.43 |
| 07/24/2026 21:24 | 71 | 32.43 |
| 07/24/2026 21:24 | 113 | 32.43 |
| 07/24/2026 21:24 | 1 | 32.43 |
| 07/24/2026 21:24 | 42 | 32.43 |
| 07/24/2026 21:24 | 16 | 32.43 |
| 07/24/2026 21:24 | 100 | 32.43 |
| 07/24/2026 21:24 | 100 | 32.43 |
| 07/24/2026 21:24 | 100 | 32.43 |
| 07/24/2026 21:23 | 100 | 32.425 |
| 07/24/2026 21:22 | 50 | 32.425 |
| 07/24/2026 21:22 | 1 | 32.43 |
| 07/24/2026 21:22 | 100 | 32.43 |
| 07/24/2026 21:22 | 4 | 32.43 |
| 07/24/2026 21:22 | 100 | 32.42 |
| 07/24/2026 21:22 | 100 | 32.42 |
| 07/24/2026 21:22 | 100 | 32.42 |
| 07/24/2026 21:22 | 100 | 32.42 |
| 07/24/2026 21:21 | 20 | 32.41 |
| 07/24/2026 21:20 | 66 | 32.41 |
| 07/24/2026 21:20 | 100 | 32.41 |
| 07/24/2026 21:20 | 178 | 32.41 |
| 07/24/2026 21:20 | 7 | 32.405 |
| 07/24/2026 21:20 | 5 | 32.405 |
| 07/24/2026 21:20 | 1 | 32.41 |
| 07/24/2026 21:20 | 100 | 32.41 |
| 07/24/2026 21:20 | 100 | 32.42 |
| 07/24/2026 21:20 | 5 | 32.425 |
| 07/24/2026 21:20 | 5 | 32.43 |
| 07/24/2026 21:20 | 33 | 32.43 |
| 07/24/2026 21:20 | 72 | 32.43 |
| 07/24/2026 21:20 | 28 | 32.43 |
| 07/24/2026 21:20 | 20 | 32.43 |
| 07/24/2026 21:20 | 8 | 32.43 |
| 07/24/2026 21:20 | 100 | 32.43 |
| 07/24/2026 21:20 | 10 | 32.43 |
| 07/24/2026 21:20 | 100 | 32.43 |
| 07/24/2026 21:20 | 5 | 32.435 |
| 07/24/2026 21:20 | 33 | 32.435 |
| 07/24/2026 21:20 | 67 | 32.44 |
| 07/24/2026 21:20 | 100 | 32.44 |
| 07/24/2026 21:20 | 104 | 32.44 |
| 07/24/2026 21:20 | 38 | 32.44 |
| 07/24/2026 21:20 | 100 | 32.445 |
| 07/24/2026 21:19 | 100 | 32.44 |
| 07/24/2026 21:19 | 100 | 32.44 |
| 07/24/2026 21:19 | 100 | 32.44 |
| 07/24/2026 21:19 | 100 | 32.44 |
| 07/24/2026 21:19 | 1 | 32.435 |
| 07/24/2026 21:19 | 93 | 32.43 |
| 07/24/2026 21:19 | 7 | 32.43 |
| 07/24/2026 21:18 | 84 | 32.42 |
| 07/24/2026 21:18 | 82 | 32.42 |
| 07/24/2026 21:18 | 40 | 32.42 |
| 07/24/2026 21:18 | 5 | 32.425 |
| 07/24/2026 21:18 | 50 | 32.425 |
| 07/24/2026 21:18 | 100 | 32.42 |
| 07/24/2026 21:18 | 100 | 32.42 |
| 07/24/2026 21:18 | 100 | 32.42 |
| 07/24/2026 21:17 | 43 | 32.41 |
| 07/24/2026 21:17 | 4 | 32.41 |
| 07/24/2026 21:17 | 4 | 32.41 |
| 07/24/2026 21:17 | 2 | 32.41 |
| 07/24/2026 21:17 | 100 | 32.40 |
| 07/24/2026 21:17 | 100 | 32.40 |
| 07/24/2026 21:17 | 100 | 32.40 |
| 07/24/2026 21:17 | 100 | 32.40 |
| 07/24/2026 21:17 | 100 | 32.40 |
| 07/24/2026 21:16 | 100 | 32.395 |
| 07/24/2026 21:16 | 50 | 32.40 |
| 07/24/2026 21:16 | 22 | 32.40 |
| 07/24/2026 21:16 | 100 | 32.40 |
| 07/24/2026 21:16 | 100 | 32.40 |
| 07/24/2026 21:16 | 5 | 32.405 |
| 07/24/2026 21:16 | 5 | 32.405 |
| 07/24/2026 21:16 | 4 | 32.405 |
| 07/24/2026 21:16 | 4 | 32.405 |
| 07/24/2026 21:16 | 5 | 32.405 |
| 07/24/2026 21:16 | 4 | 32.405 |
| 07/24/2026 21:16 | 5 | 32.405 |
| 07/24/2026 21:16 | 5 | 32.405 |
| 07/24/2026 21:16 | 100 | 32.40 |
| 07/24/2026 21:16 | 4 | 32.405 |
| 07/24/2026 21:16 | 4 | 32.405 |
| 07/24/2026 21:16 | 5 | 32.405 |
| 07/24/2026 21:16 | 4 | 32.405 |
| 07/24/2026 21:16 | 5 | 32.405 |
| 07/24/2026 21:16 | 26 | 32.405 |
| 07/24/2026 21:16 | 49 | 32.405 |
| 07/24/2026 21:16 | 51 | 32.405 |
| 07/24/2026 21:16 | 4 | 32.405 |
| 07/24/2026 21:16 | 100 | 32.41 |
| 07/24/2026 21:16 | 100 | 32.41 |
| 07/24/2026 21:16 | 5 | 32.415 |
| 07/24/2026 21:16 | 4 | 32.415 |
| 07/24/2026 21:16 | 5 | 32.415 |
| 07/24/2026 21:16 | 5 | 32.415 |
| 07/24/2026 21:16 | 4 | 32.415 |
| 07/24/2026 21:16 | 5 | 32.415 |
| 07/24/2026 21:16 | 4 | 32.415 |
| 07/24/2026 21:16 | 5 | 32.415 |
| 07/24/2026 21:16 | 5 | 32.415 |
| 07/24/2026 21:16 | 5 | 32.415 |
| 07/24/2026 21:15 | 4 | 32.415 |
| 07/24/2026 21:15 | 4 | 32.415 |
| 07/24/2026 21:15 | 5 | 32.41 |
| 07/24/2026 21:15 | 5 | 32.415 |
| 07/24/2026 21:15 | 5 | 32.415 |
| 07/24/2026 21:15 | 5 | 32.415 |
| 07/24/2026 21:15 | 4 | 32.415 |
| 07/24/2026 21:15 | 66 | 32.415 |
| 07/24/2026 21:15 | 100 | 32.42 |
| 07/24/2026 21:15 | 3 | 32.42 |
| 07/24/2026 21:15 | 100 | 32.42 |
| 07/24/2026 21:15 | 5 | 32.42 |
| 07/24/2026 21:15 | 110 | 32.42 |
| 07/24/2026 21:15 | 16 | 32.42 |
| 07/24/2026 21:15 | 4 | 32.42 |
| 07/24/2026 21:15 | 96 | 32.42 |
| 07/24/2026 21:15 | 100 | 32.42 |
| 07/24/2026 21:14 | 100 | 32.415 |
| 07/24/2026 21:14 | 100 | 32.415 |
| 07/24/2026 21:14 | 100 | 32.42 |
| 07/24/2026 21:14 | 16 | 32.42 |
| 07/24/2026 21:14 | 100 | 32.42 |
| 07/24/2026 21:14 | 20 | 32.425 |
| 07/24/2026 21:14 | 3 | 32.425 |
| 07/24/2026 21:14 | 4 | 32.425 |
| 07/24/2026 21:14 | 3 | 32.425 |
| 07/24/2026 21:14 | 4 | 32.425 |
| 07/24/2026 21:14 | 3 | 32.425 |
| 07/24/2026 21:14 | 4 | 32.425 |
| 07/24/2026 21:14 | 3 | 32.425 |
| 07/24/2026 21:14 | 4 | 32.425 |
| 07/24/2026 21:14 | 3 | 32.425 |
| 07/24/2026 21:14 | 4 | 32.425 |
| 07/24/2026 21:14 | 18 | 32.425 |
| 07/24/2026 21:14 | 4 | 32.425 |
| 07/24/2026 21:13 | 80 | 32.425 |
| 07/24/2026 21:13 | 20 | 32.425 |
| 07/24/2026 21:13 | 4 | 32.425 |
| 07/24/2026 21:13 | 4 | 32.425 |
| 07/24/2026 21:13 | 4 | 32.425 |
| 07/24/2026 21:13 | 4 | 32.425 |
| 07/24/2026 21:13 | 5 | 32.425 |
| 07/24/2026 21:13 | 4 | 32.425 |
| 07/24/2026 21:13 | 4 | 32.425 |
| 07/24/2026 21:13 | 4 | 32.425 |
| 07/24/2026 21:13 | 4 | 32.425 |
| 07/24/2026 21:13 | 4 | 32.425 |
| 07/24/2026 21:13 | 4 | 32.425 |
| 07/24/2026 21:13 | 27 | 32.425 |
| 07/24/2026 21:13 | 100 | 32.425 |
| 07/24/2026 21:13 | 68 | 32.425 |
| 07/24/2026 21:13 | 88 | 32.425 |
| 07/24/2026 21:13 | 2 | 32.425 |
| 07/24/2026 21:12 | 95 | 32.43 |
| 07/24/2026 21:12 | 8 | 32.43 |
| 07/24/2026 21:12 | 100 | 32.43 |
| 07/24/2026 21:12 | 75 | 32.42 |
| 07/24/2026 21:12 | 100 | 32.42 |
| 07/24/2026 21:12 | 50 | 32.40 |
| 07/24/2026 21:12 | 150 | 32.40 |
| 07/24/2026 21:12 | 100 | 32.40 |
| 07/24/2026 21:12 | 300 | 32.40 |
| 07/24/2026 21:12 | 100 | 32.40 |
| 07/24/2026 21:12 | 200 | 32.40 |
| 07/24/2026 21:12 | 100 | 32.395 |
| 07/24/2026 21:11 | 100 | 32.40 |
| 07/24/2026 21:11 | 100 | 32.41 |
| 07/24/2026 21:11 | 35 | 32.41 |
| 07/24/2026 21:11 | 100 | 32.41 |
| 07/24/2026 21:11 | 17 | 32.41 |
| 07/24/2026 21:11 | 100 | 32.42 |
| 07/24/2026 21:10 | 73 | 32.42 |
| 07/24/2026 21:10 | 27 | 32.42 |
| 07/24/2026 21:10 | 100 | 32.42 |
| 07/24/2026 21:10 | 100 | 32.42 |
| 07/24/2026 21:10 | 100 | 32.415 |
| 07/24/2026 21:10 | 88 | 32.41 |
| 07/24/2026 21:10 | 29 | 32.41 |
| 07/24/2026 21:10 | 100 | 32.41 |
| 07/24/2026 21:10 | 5 | 32.405 |
| 07/24/2026 21:09 | 6 | 32.405 |
| 07/24/2026 21:09 | 5 | 32.405 |
| 07/24/2026 21:09 | 2 | 32.405 |
| 07/24/2026 21:09 | 87 | 32.41 |
| 07/24/2026 21:09 | 13 | 32.41 |
| 07/24/2026 21:09 | 55 | 32.41 |
| 07/24/2026 21:09 | 16 | 32.41 |
| 07/24/2026 21:09 | 27 | 32.41 |
| 07/24/2026 21:09 | 4 | 32.415 |
| 07/24/2026 21:09 | 4 | 32.415 |
| 07/24/2026 21:09 | 38 | 32.415 |
| 07/24/2026 21:09 | 3 | 32.415 |
| 07/24/2026 21:09 | 5 | 32.415 |
| 07/24/2026 21:09 | 11 | 32.415 |
| 07/24/2026 21:09 | 73 | 32.41 |
| 07/24/2026 21:09 | 27 | 32.415 |
| 07/24/2026 21:09 | 58 | 32.415 |
| 07/24/2026 21:09 | 100 | 32.415 |
| 07/24/2026 21:09 | 30 | 32.415 |
| 07/24/2026 21:09 | 12 | 32.415 |
| 07/24/2026 21:08 | 88 | 32.415 |
| 07/24/2026 21:08 | 100 | 32.415 |
| 07/24/2026 21:08 | 100 | 32.42 |
| 07/24/2026 21:08 | 43 | 32.42 |
| 07/24/2026 21:08 | 57 | 32.42 |
| 07/24/2026 21:08 | 88 | 32.42 |
| 07/24/2026 21:08 | 12 | 32.42 |
| 07/24/2026 21:08 | 88 | 32.42 |
| 07/24/2026 21:08 | 12 | 32.42 |
| 07/24/2026 21:08 | 100 | 32.42 |
| 07/24/2026 21:08 | 100 | 32.42 |
| 07/24/2026 21:08 | 100 | 32.42 |
| 07/24/2026 21:07 | 20 | 32.415 |
| 07/24/2026 21:07 | 20 | 32.415 |
| 07/24/2026 21:07 | 3 | 32.415 |
| 07/24/2026 21:07 | 64 | 32.415 |
| 07/24/2026 21:07 | 100 | 32.42 |
| 07/24/2026 21:07 | 300 | 32.42 |
| 07/24/2026 21:07 | 50 | 32.42 |
| 07/24/2026 21:07 | 16 | 32.42 |
| 07/24/2026 21:07 | 20 | 32.42 |
| 07/24/2026 21:07 | 83 | 32.425 |
| 07/24/2026 21:07 | 100 | 32.425 |
| 07/24/2026 21:07 | 20 | 32.425 |
| 07/24/2026 21:07 | 33 | 32.425 |
| 07/24/2026 21:07 | 100 | 32.425 |
| 07/24/2026 21:07 | 50 | 32.425 |
| 07/24/2026 21:07 | 50 | 32.425 |
| 07/24/2026 21:07 | 19 | 32.425 |
| 07/24/2026 21:06 | 100 | 32.43 |
| 07/24/2026 21:05 | 100 | 32.43 |
| 07/24/2026 21:05 | 50 | 32.43 |
| 07/24/2026 21:05 | 100 | 32.435 |
| 07/24/2026 21:04 | 55 | 32.44 |
| 07/24/2026 21:04 | 40 | 32.44 |
| 07/24/2026 21:04 | 20 | 32.44 |
| 07/24/2026 21:04 | 40 | 32.44 |
| 07/24/2026 21:04 | 100 | 32.44 |
| 07/24/2026 21:04 | 100 | 32.44 |
| 07/24/2026 21:04 | 52 | 32.44 |
| 07/24/2026 21:04 | 24 | 32.44 |
| 07/24/2026 21:04 | 24 | 32.44 |
| 07/24/2026 21:04 | 8 | 32.44 |
| 07/24/2026 21:04 | 16 | 32.44 |
| 07/24/2026 21:04 | 100 | 32.44 |
| 07/24/2026 21:04 | 100 | 32.44 |
| 07/24/2026 21:04 | 20 | 32.44 |
| 07/24/2026 21:03 | 50 | 32.43 |
| 07/24/2026 21:03 | 100 | 32.42 |
| 07/24/2026 21:03 | 100 | 32.42 |
| 07/24/2026 21:03 | 100 | 32.42 |
| 07/24/2026 21:03 | 100 | 32.42 |
| 07/24/2026 21:03 | 100 | 32.42 |
| 07/24/2026 21:02 | 20 | 32.42 |
| 07/24/2026 21:02 | 100 | 32.42 |
| 07/24/2026 21:01 | 100 | 32.43 |
| 07/24/2026 21:01 | 40 | 32.43 |
| 07/24/2026 21:01 | 100 | 32.43 |
| 07/24/2026 21:01 | 100 | 32.43 |
| 07/24/2026 21:01 | 5 | 32.43 |
| 07/24/2026 21:01 | 100 | 32.42 |
| 07/24/2026 21:01 | 40 | 32.42 |
| 07/24/2026 21:01 | 100 | 32.42 |
| 07/24/2026 21:01 | 200 | 32.42 |
| 07/24/2026 21:01 | 16 | 32.43 |
| 07/24/2026 21:01 | 200 | 32.43 |
| 07/24/2026 21:01 | 6 | 32.43 |
| 07/24/2026 21:01 | 194 | 32.43 |
| 07/24/2026 21:01 | 6 | 32.43 |
| 07/24/2026 21:01 | 6 | 32.42 |
| 07/24/2026 21:01 | 100 | 32.42 |
| 07/24/2026 21:01 | 100 | 32.42 |
| 07/24/2026 21:01 | 100 | 32.41 |
| 07/24/2026 21:01 | 16 | 32.41 |
| 07/24/2026 21:01 | 100 | 32.41 |
| 07/24/2026 21:00 | 347 | 32.40 |
| 07/24/2026 21:00 | 200 | 32.40 |
| 07/24/2026 21:00 | 100 | 32.40 |
| 07/24/2026 21:00 | 87 | 32.40 |
| 07/24/2026 21:00 | 40 | 32.40 |
| 07/24/2026 21:00 | 63 | 32.40 |
| 07/24/2026 21:00 | 10 | 32.40 |
| 07/24/2026 21:00 | 100 | 32.40 |
| 07/24/2026 21:00 | 100 | 32.40 |
| 07/24/2026 21:00 | 100 | 32.40 |
| 07/24/2026 21:00 | 23 | 32.395 |
| 07/24/2026 21:00 | 2 | 32.395 |
| 07/24/2026 21:00 | 56 | 32.395 |
| 07/24/2026 21:00 | 20 | 32.395 |
| 07/24/2026 21:00 | 12 | 32.395 |
| 07/24/2026 21:00 | 88 | 32.395 |
| 07/24/2026 21:00 | 8 | 32.39 |
| 07/24/2026 21:00 | 89 | 32.39 |
| 07/24/2026 21:00 | 11 | 32.39 |
| 07/24/2026 21:00 | 25 | 32.39 |
| 07/24/2026 20:59 | 1 | 32.385 |
| 07/24/2026 20:59 | 20 | 32.385 |
| 07/24/2026 20:59 | 1 | 32.385 |
| 07/24/2026 20:59 | 71 | 32.39 |
| 07/24/2026 20:59 | 29 | 32.39 |
| 07/24/2026 20:59 | 71 | 32.395 |
| 07/24/2026 20:59 | 3 | 32.395 |
| 07/24/2026 20:58 | 1 | 32.395 |
| 07/24/2026 20:58 | 2 | 32.395 |
| 07/24/2026 20:58 | 1 | 32.395 |
| 07/24/2026 20:58 | 1 | 32.395 |
| 07/24/2026 20:58 | 2 | 32.395 |
| 07/24/2026 20:58 | 1 | 32.395 |
| 07/24/2026 20:58 | 1 | 32.395 |
| 07/24/2026 20:58 | 100 | 32.39 |
| 07/24/2026 20:58 | 1 | 32.39 |
| 07/24/2026 20:58 | 79 | 32.39 |
| 07/24/2026 20:58 | 21 | 32.39 |
| 07/24/2026 20:58 | 68 | 32.39 |
| 07/24/2026 20:58 | 32 | 32.39 |
| 07/24/2026 20:58 | 48 | 32.39 |
| 07/24/2026 20:58 | 26 | 32.39 |
| 07/24/2026 20:58 | 100 | 32.39 |
| 07/24/2026 20:58 | 100 | 32.39 |
| 07/24/2026 20:58 | 26 | 32.39 |
| 07/24/2026 20:58 | 100 | 32.39 |
| 07/24/2026 20:58 | 100 | 32.39 |
| 07/24/2026 20:58 | 100 | 32.39 |
| 07/24/2026 20:58 | 100 | 32.39 |
| 07/24/2026 20:58 | 26 | 32.39 |
| 07/24/2026 20:58 | 9 | 32.385 |
| 07/24/2026 20:58 | 2 | 32.385 |
| 07/24/2026 20:58 | 1 | 32.385 |
| 07/24/2026 20:58 | 1 | 32.385 |
| 07/24/2026 20:58 | 2 | 32.385 |
| 07/24/2026 20:58 | 1 | 32.385 |
| 07/24/2026 20:58 | 1 | 32.385 |
| 07/24/2026 20:58 | 1 | 32.385 |
| 07/24/2026 20:58 | 2 | 32.385 |
| 07/24/2026 20:58 | 1 | 32.385 |
| 07/24/2026 20:58 | 1 | 32.385 |
| 07/24/2026 20:57 | 11 | 32.385 |
| 07/24/2026 20:57 | 1 | 32.385 |
| 07/24/2026 20:57 | 1 | 32.385 |
| 07/24/2026 20:57 | 1 | 32.385 |
| 07/24/2026 20:57 | 2 | 32.385 |
| 07/24/2026 20:57 | 1 | 32.385 |
| 07/24/2026 20:57 | 1 | 32.385 |
| 07/24/2026 20:57 | 2 | 32.385 |
| 07/24/2026 20:57 | 1 | 32.385 |
| 07/24/2026 20:57 | 1 | 32.385 |
| 07/24/2026 20:57 | 2 | 32.385 |
| 07/24/2026 20:57 | 1 | 32.385 |
| 07/24/2026 20:57 | 1 | 32.385 |
| 07/24/2026 20:57 | 1 | 32.385 |
| 07/24/2026 20:57 | 76 | 32.385 |
| 07/24/2026 20:57 | 14 | 32.385 |
| 07/24/2026 20:56 | 5 | 32.39 |
| 07/24/2026 20:56 | 500 | 32.39 |
| 07/24/2026 20:56 | 100 | 32.385 |
| 07/24/2026 20:56 | 189 | 32.39 |
| 07/24/2026 20:56 | 211 | 32.39 |
| 07/24/2026 20:55 | 82 | 32.38 |
| 07/24/2026 20:55 | 100 | 32.38 |
| 07/24/2026 20:55 | 118 | 32.38 |
| 07/24/2026 20:55 | 100 | 32.38 |
| 07/24/2026 20:55 | 100 | 32.38 |
| 07/24/2026 20:55 | 100 | 32.38 |
| 07/24/2026 20:55 | 100 | 32.38 |
| 07/24/2026 20:55 | 40 | 32.38 |
| 07/24/2026 20:55 | 60 | 32.38 |
| 07/24/2026 20:55 | 100 | 32.38 |
| 07/24/2026 20:55 | 40 | 32.38 |
| 07/24/2026 20:55 | 51 | 32.375 |
| 07/24/2026 20:55 | 59 | 32.375 |
| 07/24/2026 20:54 | 100 | 32.37 |
| 07/24/2026 20:54 | 100 | 32.37 |
| 07/24/2026 20:54 | 55 | 32.37 |
| 07/24/2026 20:54 | 100 | 32.375 |
| 07/24/2026 20:54 | 22 | 32.38 |
| 07/24/2026 20:54 | 39 | 32.38 |
| 07/24/2026 20:54 | 5 | 32.38 |
| 07/24/2026 20:54 | 61 | 32.38 |
| 07/24/2026 20:54 | 8 | 32.38 |
| 07/24/2026 20:54 | 84 | 32.38 |
| 07/24/2026 20:54 | 16 | 32.38 |
| 07/24/2026 20:53 | 24 | 32.39 |
| 07/24/2026 20:53 | 51 | 32.40 |
| 07/24/2026 20:52 | 16 | 32.40 |
| 07/24/2026 20:52 | 100 | 32.40 |
| 07/24/2026 20:52 | 40 | 32.40 |
| 07/24/2026 20:52 | 10 | 32.40 |
| 07/24/2026 20:52 | 100 | 32.42 |
| 07/24/2026 20:52 | 100 | 32.42 |
| 07/24/2026 20:52 | 100 | 32.42 |
| 07/24/2026 20:52 | 100 | 32.42 |
| 07/24/2026 20:52 | 100 | 32.42 |
| 07/24/2026 20:51 | 1 | 32.43 |
| 07/24/2026 20:51 | 17 | 32.44 |
| 07/24/2026 20:51 | 200 | 32.44 |
| 07/24/2026 20:51 | 16 | 32.45 |
| 07/24/2026 20:50 | 48 | 32.46 |
| 07/24/2026 20:50 | 8 | 32.46 |
| 07/24/2026 20:50 | 100 | 32.46 |
| 07/24/2026 20:50 | 26 | 32.46 |
| 07/24/2026 20:50 | 22 | 32.47 |
| 07/24/2026 20:50 | 78 | 32.47 |
| 07/24/2026 20:50 | 100 | 32.47 |
| 07/24/2026 20:50 | 36 | 32.47 |
| 07/24/2026 20:49 | 2 | 32.46 |
| 07/24/2026 20:49 | 1 | 32.46 |
| 07/24/2026 20:49 | 2 | 32.46 |
| 07/24/2026 20:49 | 1 | 32.46 |
| 07/24/2026 20:49 | 1 | 32.46 |
| 07/24/2026 20:49 | 2 | 32.46 |
| 07/24/2026 20:49 | 1 | 32.46 |
| 07/24/2026 20:49 | 1 | 32.46 |
| 07/24/2026 20:49 | 2 | 32.46 |
| 07/24/2026 20:49 | 1 | 32.46 |
| 07/24/2026 20:49 | 2 | 32.46 |
| 07/24/2026 20:49 | 1 | 32.46 |
| 07/24/2026 20:49 | 2 | 32.46 |
| 07/24/2026 20:49 | 1 | 32.46 |
| 07/24/2026 20:49 | 1 | 32.46 |
| 07/24/2026 20:49 | 2 | 32.46 |
| 07/24/2026 20:49 | 1 | 32.46 |
| 07/24/2026 20:49 | 2 | 32.46 |
| 07/24/2026 20:49 | 1 | 32.46 |
| 07/24/2026 20:49 | 1 | 32.46 |
| 07/24/2026 20:49 | 2 | 32.46 |
| 07/24/2026 20:49 | 1 | 32.46 |
| 07/24/2026 20:49 | 1 | 32.46 |
| 07/24/2026 20:49 | 2 | 32.46 |
| 07/24/2026 20:49 | 1 | 32.46 |
| 07/24/2026 20:49 | 1 | 32.46 |
| 07/24/2026 20:49 | 89 | 32.46 |
| 07/24/2026 20:49 | 100 | 32.46 |
| 07/24/2026 20:48 | 100 | 32.48 |
| 07/24/2026 20:47 | 100 | 32.485 |
| 07/24/2026 20:47 | 20 | 32.48 |
| 07/24/2026 20:47 | 30 | 32.47 |
| 07/24/2026 20:47 | 12 | 32.47 |
| 07/24/2026 20:47 | 28 | 32.46 |
| 07/24/2026 20:47 | 1 | 32.46 |
| 07/24/2026 20:46 | 100 | 32.47 |
| 07/24/2026 20:46 | 100 | 32.47 |
| 07/24/2026 20:46 | 100 | 32.47 |
| 07/24/2026 20:46 | 100 | 32.47 |
| 07/24/2026 20:46 | 100 | 32.47 |
| 07/24/2026 20:46 | 100 | 32.475 |
| 07/24/2026 20:46 | 100 | 32.475 |
| 07/24/2026 20:46 | 100 | 32.46 |
| 07/24/2026 20:46 | 6 | 32.46 |
| 07/24/2026 20:45 | 88 | 32.455 |
| 07/24/2026 20:45 | 100 | 32.455 |
| 07/24/2026 20:45 | 88 | 32.445 |
| 07/24/2026 20:45 | 8 | 32.45 |
| 07/24/2026 20:45 | 5 | 32.45 |
| 07/24/2026 20:45 | 11 | 32.45 |
| 07/24/2026 20:45 | 10 | 32.45 |
| 07/24/2026 20:45 | 4 | 32.45 |
| 07/24/2026 20:45 | 20 | 32.45 |
| 07/24/2026 20:45 | 76 | 32.45 |
| 07/24/2026 20:45 | 20 | 32.45 |
| 07/24/2026 20:45 | 80 | 32.445 |
| 07/24/2026 20:45 | 20 | 32.445 |
| 07/24/2026 20:44 | 1 | 32.44 |
| 07/24/2026 20:44 | 100 | 32.44 |
| 07/24/2026 20:44 | 20 | 32.44 |
| 07/24/2026 20:44 | 11 | 32.43 |
| 07/24/2026 20:44 | 100 | 32.42 |
| 07/24/2026 20:44 | 100 | 32.42 |
| 07/24/2026 20:44 | 400 | 32.425 |
| 07/24/2026 20:44 | 11 | 32.43 |
| 07/24/2026 20:44 | 10 | 32.43 |
| 07/24/2026 20:44 | 5 | 32.43 |
| 07/24/2026 20:44 | 10 | 32.43 |
| 07/24/2026 20:44 | 6 | 32.43 |
| 07/24/2026 20:44 | 6 | 32.43 |
| 07/24/2026 20:44 | 100 | 32.43 |
| 07/24/2026 20:43 | 100 | 32.42 |
| 07/24/2026 20:43 | 100 | 32.42 |
| 07/24/2026 20:43 | 6 | 32.42 |
| 07/24/2026 20:43 | 10 | 32.42 |
| 07/24/2026 20:42 | 64 | 32.40 |
| 07/24/2026 20:42 | 100 | 32.40 |
| 07/24/2026 20:42 | 100 | 32.40 |
| 07/24/2026 20:42 | 100 | 32.40 |
| 07/24/2026 20:42 | 100 | 32.40 |
| 07/24/2026 20:42 | 100 | 32.40 |
| 07/24/2026 20:42 | 100 | 32.40 |
| 07/24/2026 20:42 | 30 | 32.40 |
| 07/24/2026 20:42 | 100 | 32.40 |
| 07/24/2026 20:42 | 76 | 32.40 |
| 07/24/2026 20:42 | 100 | 32.40 |
| 07/24/2026 20:42 | 30 | 32.40 |
| 07/24/2026 20:42 | 100 | 32.40 |
| 07/24/2026 20:42 | 100 | 32.40 |
| 07/24/2026 20:42 | 30 | 32.40 |
| 07/24/2026 20:42 | 100 | 32.40 |
| 07/24/2026 20:42 | 100 | 32.40 |
| 07/24/2026 20:42 | 100 | 32.40 |
| 07/24/2026 20:42 | 100 | 32.40 |
| 07/24/2026 20:42 | 100 | 32.40 |
| 07/24/2026 20:42 | 44 | 32.42 |
| 07/24/2026 20:42 | 100 | 32.42 |
| 07/24/2026 20:42 | 100 | 32.42 |
| 07/24/2026 20:42 | 100 | 32.43 |
| 07/24/2026 20:42 | 72 | 32.43 |
| 07/24/2026 20:42 | 5 | 32.42 |
| 07/24/2026 20:42 | 5 | 32.415 |
| 07/24/2026 20:42 | 5 | 32.415 |
| 07/24/2026 20:42 | 5 | 32.415 |
| 07/24/2026 20:42 | 5 | 32.415 |
| 07/24/2026 20:42 | 100 | 32.415 |
| 07/24/2026 20:42 | 88 | 32.415 |
| 07/24/2026 20:42 | 100 | 32.41 |
| 07/24/2026 20:42 | 100 | 32.41 |
| 07/24/2026 20:42 | 137 | 32.41 |
| 07/24/2026 20:42 | 100 | 32.40 |
| 07/24/2026 20:42 | 44 | 32.42 |
| 07/24/2026 20:42 | 100 | 32.42 |
| 07/24/2026 20:42 | 190 | 32.42 |
| 07/24/2026 20:42 | 10 | 32.42 |
| 07/24/2026 20:42 | 10 | 32.42 |
| 07/24/2026 20:42 | 100 | 32.42 |
| 07/24/2026 20:42 | 100 | 32.42 |
| 07/24/2026 20:42 | 200 | 32.42 |
| 07/24/2026 20:42 | 100 | 32.42 |
| 07/24/2026 20:42 | 100 | 32.43 |
| 07/24/2026 20:42 | 100 | 32.43 |
| 07/24/2026 20:42 | 1 | 32.42 |
| 07/24/2026 20:42 | 100 | 32.425 |
| 07/24/2026 20:42 | 82 | 32.44 |
| 07/24/2026 20:42 | 1 | 32.44 |
| 07/24/2026 20:42 | 42 | 32.45 |
| 07/24/2026 20:42 | 200 | 32.45 |
| 07/24/2026 20:42 | 100 | 32.46 |
| 07/24/2026 20:42 | 100 | 32.46 |
| 07/24/2026 20:42 | 410 | 32.46 |
| 07/24/2026 20:42 | 100 | 32.47 |
| 07/24/2026 20:42 | 24 | 32.47 |
| 07/24/2026 20:42 | 1 | 32.48 |
| 07/24/2026 20:42 | 17 | 32.48 |
| 07/24/2026 20:42 | 100 | 32.49 |
| 07/24/2026 20:42 | 49 | 32.49 |
| 07/24/2026 20:42 | 51 | 32.49 |
| 07/24/2026 20:42 | 149 | 32.495 |
| 07/24/2026 20:42 | 40 | 32.495 |
| 07/24/2026 20:41 | 70 | 32.495 |
| 07/24/2026 20:41 | 5 | 32.50 |
| 07/24/2026 20:41 | 85 | 32.50 |
| 07/24/2026 20:41 | 2 | 32.50 |
| 07/24/2026 20:41 | 2 | 32.50 |
| 07/24/2026 20:41 | 11 | 32.50 |
| 07/24/2026 20:40 | 272 | 32.50 |
| 07/24/2026 20:40 | 100 | 32.50 |
| 07/24/2026 20:40 | 100 | 32.50 |
| 07/24/2026 20:40 | 16 | 32.50 |
| 07/24/2026 20:40 | 99 | 32.50 |
| 07/24/2026 20:40 | 1 | 32.50 |
| 07/24/2026 20:40 | 2 | 32.51 |
| 07/24/2026 20:40 | 3 | 32.51 |
| 07/24/2026 20:40 | 2 | 32.51 |
| 07/24/2026 20:40 | 2 | 32.51 |
| 07/24/2026 20:40 | 2 | 32.51 |
| 07/24/2026 20:40 | 2 | 32.51 |
| 07/24/2026 20:40 | 2 | 32.51 |
| 07/24/2026 20:40 | 3 | 32.51 |
| 07/24/2026 20:40 | 71 | 32.51 |
| 07/24/2026 20:40 | 29 | 32.51 |
| 07/24/2026 20:39 | 100 | 32.52 |
| 07/24/2026 20:39 | 100 | 32.52 |
| 07/24/2026 20:39 | 200 | 32.52 |
| 07/24/2026 20:39 | 100 | 32.52 |
| 07/24/2026 20:39 | 100 | 32.52 |
| 07/24/2026 20:39 | 100 | 32.51 |
| 07/24/2026 20:39 | 100 | 32.51 |
| 07/24/2026 20:39 | 31 | 32.51 |
| 07/24/2026 20:39 | 100 | 32.52 |
| 07/24/2026 20:39 | 51 | 32.52 |
| 07/24/2026 20:39 | 1 | 32.52 |
| 07/24/2026 20:39 | 48 | 32.52 |
| 07/24/2026 20:39 | 50 | 32.52 |
| 07/24/2026 20:39 | 30 | 32.52 |
| 07/24/2026 20:39 | 20 | 32.52 |
| 07/24/2026 20:39 | 50 | 32.515 |
| 07/24/2026 20:39 | 100 | 32.51 |
| 07/24/2026 20:39 | 100 | 32.51 |
| 07/24/2026 20:39 | 100 | 32.51 |
| 07/24/2026 20:39 | 100 | 32.51 |
| 07/24/2026 20:39 | 100 | 32.52 |
| 07/24/2026 20:39 | 20 | 32.52 |
| 07/24/2026 20:39 | 5 | 32.52 |
| 07/24/2026 20:39 | 100 | 32.53 |
| 07/24/2026 20:39 | 100 | 32.53 |
| 07/24/2026 20:39 | 5 | 32.53 |
| 07/24/2026 20:39 | 100 | 32.53 |
| 07/24/2026 20:39 | 100 | 32.53 |
| 07/24/2026 20:39 | 50 | 32.53 |
| 07/24/2026 20:39 | 16 | 32.53 |
| 07/24/2026 20:38 | 52 | 32.53 |
| 07/24/2026 20:38 | 100 | 32.53 |
| 07/24/2026 20:38 | 10 | 32.53 |
| 07/24/2026 20:38 | 100 | 32.52 |
| 07/24/2026 20:38 | 20 | 32.52 |
| 07/24/2026 20:38 | 70 | 32.515 |
| 07/24/2026 20:38 | 100 | 32.51 |
| 07/24/2026 20:38 | 5 | 32.51 |
| 07/24/2026 20:38 | 20 | 32.51 |
| 07/24/2026 20:38 | 10 | 32.51 |
| 07/24/2026 20:37 | 5 | 32.505 |
| 07/24/2026 20:37 | 100 | 32.50 |
| 07/24/2026 20:36 | 70 | 32.50 |
| 07/24/2026 20:36 | 8 | 32.50 |
| 07/24/2026 20:36 | 100 | 32.50 |
| 07/24/2026 20:36 | 20 | 32.50 |
| 07/24/2026 20:36 | 50 | 32.50 |
| 07/24/2026 20:36 | 100 | 32.505 |
| 07/24/2026 20:36 | 100 | 32.51 |
| 07/24/2026 20:36 | 7 | 32.51 |
| 07/24/2026 20:36 | 20 | 32.51 |
| 07/24/2026 20:36 | 10 | 32.51 |
| 07/24/2026 20:35 | 100 | 32.50 |
| 07/24/2026 20:35 | 4 | 32.50 |
| 07/24/2026 20:35 | 198 | 32.50 |
| 07/24/2026 20:35 | 2 | 32.50 |
| 07/24/2026 20:35 | 10 | 32.50 |
| 07/24/2026 20:35 | 6 | 32.50 |
| 07/24/2026 20:35 | 100 | 32.50 |
| 07/24/2026 20:35 | 100 | 32.495 |
| 07/24/2026 20:35 | 202 | 32.495 |
| 07/24/2026 20:35 | 5 | 32.49 |
| 07/24/2026 20:35 | 15 | 32.49 |
| 07/24/2026 20:35 | 200 | 32.49 |
| 07/24/2026 20:35 | 20 | 32.49 |
| 07/24/2026 20:35 | 3 | 32.485 |
| 07/24/2026 20:35 | 8 | 32.48 |
| 07/24/2026 20:35 | 47 | 32.49 |
| 07/24/2026 20:35 | 80 | 32.50 |
| 07/24/2026 20:35 | 20 | 32.50 |
| 07/24/2026 20:35 | 3 | 32.505 |
| 07/24/2026 20:35 | 20 | 32.505 |
| 07/24/2026 20:35 | 13 | 32.505 |
| 07/24/2026 20:34 | 3 | 32.505 |
| 07/24/2026 20:34 | 1 | 32.505 |
| 07/24/2026 20:34 | 20 | 32.505 |
| 07/24/2026 20:34 | 5 | 32.50 |
| 07/24/2026 20:34 | 63 | 32.51 |
| 07/24/2026 20:34 | 4 | 32.51 |
| 07/24/2026 20:34 | 1 | 32.51 |
| 07/24/2026 20:34 | 30 | 32.51 |
| 07/24/2026 20:33 | 2 | 32.51 |
| 07/24/2026 20:33 | 100 | 32.515 |
| 07/24/2026 20:33 | 100 | 32.515 |
| 07/24/2026 20:33 | 1 | 32.515 |
| 07/24/2026 20:33 | 20 | 32.51 |
| 07/24/2026 20:33 | 100 | 32.51 |
| 07/24/2026 20:33 | 100 | 32.51 |
| 07/24/2026 20:33 | 20 | 32.52 |
| 07/24/2026 20:33 | 100 | 32.52 |
| 07/24/2026 20:33 | 14 | 32.52 |
| 07/24/2026 20:33 | 20 | 32.525 |
| 07/24/2026 20:33 | 32 | 32.525 |
| 07/24/2026 20:33 | 56 | 32.525 |
| 07/24/2026 20:32 | 2 | 32.525 |
| 07/24/2026 20:32 | 100 | 32.525 |
| 07/24/2026 20:32 | 144 | 32.525 |
| 07/24/2026 20:31 | 1 | 32.525 |
| 07/24/2026 20:31 | 1 | 32.525 |
| 07/24/2026 20:31 | 2 | 32.525 |
| 07/24/2026 20:31 | 1 | 32.525 |
| 07/24/2026 20:31 | 2 | 32.525 |
| 07/24/2026 20:31 | 1 | 32.525 |
| 07/24/2026 20:31 | 1 | 32.525 |
| 07/24/2026 20:31 | 2 | 32.525 |
| 07/24/2026 20:31 | 1 | 32.53 |
| 07/24/2026 20:31 | 2 | 32.53 |
| 07/24/2026 20:31 | 1 | 32.53 |
| 07/24/2026 20:31 | 1 | 32.53 |
| 07/24/2026 20:31 | 2 | 32.53 |
| 07/24/2026 20:31 | 1 | 32.53 |
| 07/24/2026 20:31 | 2 | 32.53 |
| 07/24/2026 20:31 | 1 | 32.53 |
| 07/24/2026 20:31 | 1 | 32.53 |
| 07/24/2026 20:31 | 2 | 32.53 |
| 07/24/2026 20:31 | 1 | 32.53 |
| 07/24/2026 20:31 | 2 | 32.53 |
| 07/24/2026 20:31 | 1 | 32.53 |
| 07/24/2026 20:31 | 1 | 32.53 |
| 07/24/2026 20:31 | 31 | 32.53 |
| 07/24/2026 20:31 | 1 | 32.53 |
| 07/24/2026 20:31 | 1 | 32.53 |
| 07/24/2026 20:31 | 4 | 32.53 |
| 07/24/2026 20:31 | 100 | 32.53 |
| 07/24/2026 20:31 | 5 | 32.53 |
| 07/24/2026 20:31 | 100 | 32.53 |
| 07/24/2026 20:31 | 16 | 32.53 |
| 07/24/2026 20:31 | 2 | 32.535 |
| 07/24/2026 20:31 | 1 | 32.535 |
| 07/24/2026 20:31 | 1 | 32.535 |
| 07/24/2026 20:31 | 25 | 32.535 |
| 07/24/2026 20:31 | 97 | 32.535 |
| 07/24/2026 20:30 | 3 | 32.535 |
| 07/24/2026 20:30 | 1 | 32.53 |
| 07/24/2026 20:30 | 170 | 32.53 |
| 07/24/2026 20:30 | 5 | 32.53 |
| 07/24/2026 20:30 | 1 | 32.53 |
| 07/24/2026 20:30 | 4 | 32.53 |
| 07/24/2026 20:30 | 20 | 32.53 |
| 07/24/2026 20:30 | 2 | 32.525 |
| 07/24/2026 20:30 | 53 | 32.52 |
| 07/24/2026 20:30 | 40 | 32.52 |
| 07/24/2026 20:30 | 81 | 32.52 |
| 07/24/2026 20:30 | 94 | 32.52 |
| 07/24/2026 20:30 | 25 | 32.52 |
| 07/24/2026 20:30 | 5 | 32.515 |
| 07/24/2026 20:29 | 100 | 32.515 |
| 07/24/2026 20:29 | 1 | 32.51 |
| 07/24/2026 20:29 | 16 | 32.52 |
| 07/24/2026 20:29 | 105 | 32.52 |
| 07/24/2026 20:29 | 100 | 32.52 |
| 07/24/2026 20:29 | 95 | 32.52 |
| 07/24/2026 20:29 | 25 | 32.525 |
| 07/24/2026 20:29 | 14 | 32.525 |
| 07/24/2026 20:29 | 19 | 32.525 |
| 07/24/2026 20:28 | 100 | 32.53 |
| 07/24/2026 20:28 | 20 | 32.53 |
| 07/24/2026 20:28 | 100 | 32.53 |
| 07/24/2026 20:27 | 4 | 32.53 |
| 07/24/2026 20:27 | 5 | 32.53 |
| 07/24/2026 20:27 | 100 | 32.53 |
| 07/24/2026 20:27 | 8 | 32.53 |
| 07/24/2026 20:27 | 1 | 32.53 |
| 07/24/2026 20:27 | 187 | 32.54 |
| 07/24/2026 20:27 | 100 | 32.54 |
| 07/24/2026 20:27 | 1 | 32.54 |
| 07/24/2026 20:27 | 72 | 32.54 |
| 07/24/2026 20:27 | 28 | 32.54 |
| 07/24/2026 20:27 | 5 | 32.54 |
| 07/24/2026 20:27 | 95 | 32.54 |
| 07/24/2026 20:27 | 2 | 32.545 |
| 07/24/2026 20:27 | 1 | 32.545 |
| 07/24/2026 20:27 | 2 | 32.545 |
| 07/24/2026 20:27 | 1 | 32.545 |
| 07/24/2026 20:27 | 1 | 32.545 |
| 07/24/2026 20:27 | 2 | 32.545 |
| 07/24/2026 20:27 | 1 | 32.545 |
| 07/24/2026 20:27 | 2 | 32.545 |
| 07/24/2026 20:27 | 2 | 32.545 |
| 07/24/2026 20:27 | 1 | 32.545 |
| 07/24/2026 20:27 | 1 | 32.545 |
| 07/24/2026 20:27 | 2 | 32.545 |
| 07/24/2026 20:27 | 1 | 32.545 |
| 07/24/2026 20:27 | 2 | 32.545 |
| 07/24/2026 20:27 | 1 | 32.545 |
| 07/24/2026 20:27 | 2 | 32.545 |
| 07/24/2026 20:27 | 1 | 32.545 |
| 07/24/2026 20:27 | 2 | 32.545 |
| 07/24/2026 20:27 | 1 | 32.545 |
| 07/24/2026 20:27 | 300 | 32.55 |
| 07/24/2026 20:26 | 1 | 32.555 |
| 07/24/2026 20:26 | 2 | 32.555 |
| 07/24/2026 20:26 | 1 | 32.555 |
| 07/24/2026 20:26 | 1 | 32.555 |
| 07/24/2026 20:26 | 1 | 32.555 |
| 07/24/2026 20:26 | 2 | 32.555 |
| 07/24/2026 20:26 | 1 | 32.555 |
| 07/24/2026 20:26 | 2 | 32.555 |
| 07/24/2026 20:26 | 1 | 32.555 |
| 07/24/2026 20:26 | 1 | 32.555 |
| 07/24/2026 20:26 | 2 | 32.555 |
| 07/24/2026 20:26 | 1 | 32.555 |
| 07/24/2026 20:26 | 2 | 32.555 |
| 07/24/2026 20:26 | 1 | 32.555 |
| 07/24/2026 20:26 | 1 | 32.555 |
| 07/24/2026 20:26 | 2 | 32.555 |
| 07/24/2026 20:26 | 1 | 32.555 |
| 07/24/2026 20:26 | 1 | 32.555 |
| 07/24/2026 20:26 | 3 | 32.555 |
| 07/24/2026 20:26 | 1 | 32.555 |
| 07/24/2026 20:26 | 1 | 32.555 |
| 07/24/2026 20:26 | 75 | 32.555 |
| 07/24/2026 20:25 | 63 | 32.56 |
| 07/24/2026 20:25 | 36 | 32.56 |
| 07/24/2026 20:25 | 1 | 32.56 |
| 07/24/2026 20:25 | 2 | 32.565 |
| 07/24/2026 20:25 | 1 | 32.565 |
| 07/24/2026 20:25 | 2 | 32.565 |
| 07/24/2026 20:25 | 2 | 32.565 |
| 07/24/2026 20:25 | 2 | 32.565 |
| 07/24/2026 20:25 | 2 | 32.565 |
| 07/24/2026 20:25 | 1 | 32.565 |
| 07/24/2026 20:25 | 2 | 32.565 |
| 07/24/2026 20:25 | 2 | 32.565 |
| 07/24/2026 20:25 | 2 | 32.565 |
| 07/24/2026 20:25 | 2 | 32.565 |
| 07/24/2026 20:25 | 1 | 32.565 |
| 07/24/2026 20:25 | 6 | 32.565 |
| 07/24/2026 20:25 | 1 | 32.565 |
| 07/24/2026 20:25 | 2 | 32.565 |
| 07/24/2026 20:25 | 2 | 32.57 |
| 07/24/2026 20:25 | 50 | 32.57 |
| 07/24/2026 20:25 | 100 | 32.57 |
| 07/24/2026 20:25 | 100 | 32.57 |
| 07/24/2026 20:25 | 2 | 32.575 |
| 07/24/2026 20:25 | 1 | 32.575 |
| 07/24/2026 20:25 | 2 | 32.575 |
| 07/24/2026 20:25 | 2 | 32.575 |
| 07/24/2026 20:25 | 2 | 32.575 |
| 07/24/2026 20:25 | 1 | 32.575 |
| 07/24/2026 20:25 | 2 | 32.575 |
| 07/24/2026 20:25 | 2 | 32.575 |
| 07/24/2026 20:25 | 2 | 32.575 |
| 07/24/2026 20:25 | 2 | 32.575 |
| 07/24/2026 20:25 | 1 | 32.575 |
| 07/24/2026 20:25 | 2 | 32.575 |
| 07/24/2026 20:25 | 2 | 32.575 |
| 07/24/2026 20:25 | 2 | 32.575 |
| 07/24/2026 20:25 | 1 | 32.575 |
| 07/24/2026 20:25 | 2 | 32.575 |
| 07/24/2026 20:25 | 7 | 32.575 |
| 07/24/2026 20:25 | 12 | 32.575 |
| 07/24/2026 20:25 | 88 | 32.575 |
| 07/24/2026 20:25 | 25 | 32.575 |
| 07/24/2026 20:24 | 10 | 32.575 |
| 07/24/2026 20:23 | 100 | 32.57 |
| 07/24/2026 20:23 | 19 | 32.565 |
| 07/24/2026 20:23 | 20 | 32.57 |
| 07/24/2026 20:23 | 100 | 32.57 |
| 07/24/2026 20:23 | 25 | 32.57 |
| 07/24/2026 20:23 | 75 | 32.57 |
| 07/24/2026 20:23 | 100 | 32.57 |
| 07/24/2026 20:23 | 100 | 32.57 |
| 07/24/2026 20:23 | 16 | 32.57 |
| 07/24/2026 20:22 | 100 | 32.57 |
| 07/24/2026 20:22 | 100 | 32.57 |
| 07/24/2026 20:22 | 89 | 32.57 |
| 07/24/2026 20:22 | 67 | 32.57 |
| 07/24/2026 20:22 | 1 | 32.57 |
| 07/24/2026 20:22 | 4 | 32.57 |
| 07/24/2026 20:22 | 1 | 32.57 |
| 07/24/2026 20:22 | 15 | 32.57 |
| 07/24/2026 20:22 | 100 | 32.56 |
| 07/24/2026 20:22 | 200 | 32.56 |
| 07/24/2026 20:22 | 20 | 32.56 |
| 07/24/2026 20:21 | 100 | 32.55 |
| 07/24/2026 20:21 | 1 | 32.55 |
| 07/24/2026 20:21 | 100 | 32.55 |
| 07/24/2026 20:21 | 24 | 32.56 |
| 07/24/2026 20:21 | 100 | 32.56 |
| 07/24/2026 20:21 | 104 | 32.56 |
| 07/24/2026 20:21 | 100 | 32.56 |
| 07/24/2026 20:21 | 170 | 32.56 |
| 07/24/2026 20:20 | 30 | 32.56 |
| 07/24/2026 20:20 | 2 | 32.565 |
| 07/24/2026 20:20 | 1 | 32.565 |
| 07/24/2026 20:20 | 36 | 32.565 |
| 07/24/2026 20:20 | 10 | 32.57 |
| 07/24/2026 20:20 | 10 | 32.57 |
| 07/24/2026 20:20 | 80 | 32.57 |
| 07/24/2026 20:20 | 200 | 32.57 |
| 07/24/2026 20:19 | 20 | 32.57 |
| 07/24/2026 20:19 | 100 | 32.57 |
| 07/24/2026 20:19 | 100 | 32.57 |
| 07/24/2026 20:19 | 99 | 32.57 |
| 07/24/2026 20:19 | 1 | 32.57 |
| 07/24/2026 20:19 | 50 | 32.575 |
| 07/24/2026 20:19 | 100 | 32.57 |
| 07/24/2026 20:19 | 50 | 32.58 |
| 07/24/2026 20:19 | 8 | 32.58 |
| 07/24/2026 20:19 | 81 | 32.58 |
| 07/24/2026 20:19 | 119 | 32.58 |
| 07/24/2026 20:19 | 100 | 32.58 |
| 07/24/2026 20:18 | 100 | 32.59 |
| 07/24/2026 20:18 | 100 | 32.59 |
| 07/24/2026 20:18 | 31 | 32.59 |
| 07/24/2026 20:18 | 9 | 32.59 |
| 07/24/2026 20:18 | 16 | 32.59 |
| 07/24/2026 20:18 | 100 | 32.59 |
| 07/24/2026 20:18 | 32 | 32.59 |
| 07/24/2026 20:18 | 68 | 32.59 |
| 07/24/2026 20:18 | 16 | 32.59 |
| 07/24/2026 20:18 | 100 | 32.59 |
| 07/24/2026 20:18 | 1 | 32.59 |
| 07/24/2026 20:18 | 20 | 32.59 |
| 07/24/2026 20:18 | 100 | 32.59 |
| 07/24/2026 20:18 | 200 | 32.59 |
| 07/24/2026 20:18 | 20 | 32.59 |
| 07/24/2026 20:17 | 1 | 32.585 |
| 07/24/2026 20:16 | 5 | 32.58 |
| 07/24/2026 20:16 | 22 | 32.58 |
| 07/24/2026 20:16 | 22 | 32.58 |
| 07/24/2026 20:16 | 19 | 32.58 |
| 07/24/2026 20:16 | 100 | 32.58 |
| 07/24/2026 20:16 | 6 | 32.58 |
| 07/24/2026 20:16 | 10 | 32.58 |
| 07/24/2026 20:16 | 100 | 32.58 |
| 07/24/2026 20:16 | 200 | 32.58 |
| 07/24/2026 20:16 | 30 | 32.575 |
| 07/24/2026 20:16 | 61 | 32.57 |
| 07/24/2026 20:16 | 100 | 32.57 |
| 07/24/2026 20:15 | 16 | 32.57 |
| 07/24/2026 20:15 | 100 | 32.57 |
| 07/24/2026 20:15 | 100 | 32.57 |
| 07/24/2026 20:15 | 100 | 32.57 |
| 07/24/2026 20:15 | 100 | 32.57 |
| 07/24/2026 20:15 | 55 | 32.575 |
| 07/24/2026 20:15 | 88 | 32.575 |
| 07/24/2026 20:14 | 100 | 32.57 |
| 07/24/2026 20:14 | 20 | 32.57 |
| 07/24/2026 20:14 | 100 | 32.575 |
| 07/24/2026 20:14 | 20 | 32.57 |
| 07/24/2026 20:14 | 20 | 32.57 |
| 07/24/2026 20:14 | 100 | 32.57 |
| 07/24/2026 20:14 | 60 | 32.57 |
| 07/24/2026 20:14 | 1 | 32.57 |
| 07/24/2026 20:13 | 39 | 32.57 |
| 07/24/2026 20:13 | 100 | 32.58 |
| 07/24/2026 20:13 | 100 | 32.58 |
| 07/24/2026 20:13 | 100 | 32.58 |
| 07/24/2026 20:13 | 300 | 32.58 |
| 07/24/2026 20:13 | 200 | 32.58 |
| 07/24/2026 20:13 | 2 | 32.585 |
| 07/24/2026 20:13 | 45 | 32.585 |
| 07/24/2026 20:13 | 2 | 32.585 |
| 07/24/2026 20:13 | 75 | 32.585 |
| 07/24/2026 20:13 | 4 | 32.585 |
| 07/24/2026 20:13 | 124 | 32.585 |
| 07/24/2026 20:11 | 1 | 32.585 |
| 07/24/2026 20:11 | 100 | 32.59 |
| 07/24/2026 20:11 | 20 | 32.59 |
| 07/24/2026 20:11 | 100 | 32.59 |
| 07/24/2026 20:11 | 100 | 32.59 |
| 07/24/2026 20:10 | 100 | 32.595 |
| 07/24/2026 20:10 | 50 | 32.59 |
| 07/24/2026 20:10 | 100 | 32.59 |
| 07/24/2026 20:10 | 8 | 32.59 |
| 07/24/2026 20:10 | 100 | 32.59 |
| 07/24/2026 20:10 | 50 | 32.59 |
| 07/24/2026 20:09 | 1 | 32.59 |
| 07/24/2026 20:09 | 10 | 32.59 |
| 07/24/2026 20:09 | 20 | 32.59 |
| 07/24/2026 20:09 | 100 | 32.59 |
| 07/24/2026 20:09 | 27 | 32.58 |
| 07/24/2026 20:08 | 97 | 32.585 |
| 07/24/2026 20:08 | 100 | 32.59 |
| 07/24/2026 20:08 | 16 | 32.60 |
| 07/24/2026 20:08 | 200 | 32.60 |
| 07/24/2026 20:08 | 300 | 32.60 |
| 07/24/2026 20:08 | 16 | 32.60 |
| 07/24/2026 20:08 | 44 | 32.60 |
| 07/24/2026 20:08 | 66 | 32.605 |
| 07/24/2026 20:08 | 100 | 32.605 |
| 07/24/2026 20:08 | 26 | 32.60 |
| 07/24/2026 20:07 | 1 | 32.605 |
| 07/24/2026 20:07 | 97 | 32.60 |
| 07/24/2026 20:07 | 100 | 32.60 |
| 07/24/2026 20:07 | 2 | 32.60 |
| 07/24/2026 20:07 | 2 | 32.60 |
| 07/24/2026 20:07 | 2 | 32.60 |
| 07/24/2026 20:07 | 3 | 32.60 |
| 07/24/2026 20:07 | 4 | 32.60 |
| 07/24/2026 20:07 | 153 | 32.60 |
| 07/24/2026 20:06 | 50 | 32.60 |
| 07/24/2026 20:06 | 50 | 32.60 |
| 07/24/2026 20:06 | 43 | 32.595 |
| 07/24/2026 20:06 | 100 | 32.59 |
| 07/24/2026 20:05 | 2 | 32.59 |
| 07/24/2026 20:05 | 8 | 32.59 |
| 07/24/2026 20:05 | 2 | 32.59 |
| 07/24/2026 20:05 | 3 | 32.59 |
| 07/24/2026 20:05 | 2 | 32.59 |
| 07/24/2026 20:05 | 2 | 32.59 |
| 07/24/2026 20:05 | 2 | 32.59 |
| 07/24/2026 20:05 | 2 | 32.59 |
| 07/24/2026 20:05 | 4 | 32.59 |
| 07/24/2026 20:05 | 100 | 32.59 |
| 07/24/2026 20:05 | 2 | 32.59 |
| 07/24/2026 20:05 | 2 | 32.59 |
| 07/24/2026 20:05 | 3 | 32.59 |
| 07/24/2026 20:05 | 100 | 32.59 |
| 07/24/2026 20:05 | 98 | 32.59 |
| 07/24/2026 20:05 | 2 | 32.595 |
| 07/24/2026 20:05 | 13 | 32.595 |
| 07/24/2026 20:05 | 2 | 32.59 |
| 07/24/2026 20:05 | 2 | 32.59 |
| 07/24/2026 20:05 | 4 | 32.59 |
| 07/24/2026 20:05 | 100 | 32.59 |
| 07/24/2026 20:05 | 100 | 32.59 |
| 07/24/2026 20:04 | 88 | 32.595 |
| 07/24/2026 20:04 | 2 | 32.595 |
| 07/24/2026 20:04 | 10 | 32.595 |
| 07/24/2026 20:04 | 1 | 32.595 |
| 07/24/2026 20:04 | 2 | 32.595 |
| 07/24/2026 20:04 | 2 | 32.595 |
| 07/24/2026 20:04 | 100 | 32.60 |
| 07/24/2026 20:04 | 1 | 32.60 |
| 07/24/2026 20:04 | 84 | 32.60 |
| 07/24/2026 20:04 | 2 | 32.605 |
| 07/24/2026 20:04 | 2 | 32.605 |
| 07/24/2026 20:04 | 16 | 32.60 |
| 07/24/2026 20:04 | 2 | 32.605 |
| 07/24/2026 20:04 | 2 | 32.605 |
| 07/24/2026 20:04 | 2 | 32.605 |
| 07/24/2026 20:04 | 2 | 32.605 |
| 07/24/2026 20:04 | 2 | 32.605 |
| 07/24/2026 20:04 | 29 | 32.605 |
| 07/24/2026 20:04 | 100 | 32.605 |
| 07/24/2026 20:04 | 200 | 32.60 |
| 07/24/2026 20:04 | 100 | 32.60 |
| 07/24/2026 20:04 | 40 | 32.60 |
| 07/24/2026 20:03 | 14 | 32.595 |
| 07/24/2026 20:03 | 1 | 32.595 |
| 07/24/2026 20:03 | 23 | 32.595 |
| 07/24/2026 20:02 | 100 | 32.59 |
| 07/24/2026 20:02 | 15 | 32.60 |
| 07/24/2026 20:02 | 11 | 32.60 |
| 07/24/2026 20:02 | 60 | 32.60 |
| 07/24/2026 20:02 | 100 | 32.60 |
| 07/24/2026 20:02 | 62 | 32.60 |
| 07/24/2026 20:02 | 400 | 32.61 |
| 07/24/2026 20:02 | 100 | 32.61 |
| 07/24/2026 20:02 | 50 | 32.61 |
| 07/24/2026 20:02 | 98 | 32.61 |
| 07/24/2026 20:02 | 2 | 32.61 |
| 07/24/2026 20:02 | 2 | 32.615 |
| 07/24/2026 20:02 | 2 | 32.615 |
| 07/24/2026 20:02 | 2 | 32.615 |
| 07/24/2026 20:01 | 81 | 32.62 |
| 07/24/2026 20:01 | 19 | 32.62 |
| 07/24/2026 20:01 | 8 | 32.62 |
| 07/24/2026 20:01 | 16 | 32.62 |
| 07/24/2026 20:01 | 160 | 32.625 |
| 07/24/2026 20:01 | 6 | 32.62 |
| 07/24/2026 20:00 | 9 | 32.615 |
| 07/24/2026 19:59 | 84 | 32.62 |
| 07/24/2026 19:59 | 6 | 32.62 |
| 07/24/2026 19:59 | 10 | 32.62 |
| 07/24/2026 19:59 | 31 | 32.62 |
| 07/24/2026 19:59 | 32 | 32.62 |
| 07/24/2026 19:59 | 13 | 32.62 |
| 07/24/2026 19:59 | 1 | 32.625 |
| 07/24/2026 19:59 | 14 | 32.625 |
| 07/24/2026 19:59 | 1 | 32.625 |
| 07/24/2026 19:59 | 2 | 32.625 |
| 07/24/2026 19:59 | 1 | 32.625 |
| 07/24/2026 19:59 | 1 | 32.625 |
| 07/24/2026 19:59 | 2 | 32.625 |
| 07/24/2026 19:59 | 1 | 32.625 |
| 07/24/2026 19:59 | 1 | 32.625 |
| 07/24/2026 19:59 | 25 | 32.625 |
| 07/24/2026 19:58 | 100 | 32.63 |
| 07/24/2026 19:58 | 100 | 32.63 |
| 07/24/2026 19:58 | 100 | 32.63 |
| 07/24/2026 19:58 | 200 | 32.64 |
| 07/24/2026 19:58 | 1 | 32.64 |
| 07/24/2026 19:58 | 4 | 32.64 |
| 07/24/2026 19:58 | 1 | 32.645 |
| 07/24/2026 19:58 | 20 | 32.645 |
| 07/24/2026 19:58 | 37 | 32.645 |
| 07/24/2026 19:58 | 10 | 32.645 |
| 07/24/2026 19:58 | 100 | 32.645 |
| 07/24/2026 19:58 | 100 | 32.64 |
| 07/24/2026 19:58 | 48 | 32.64 |
| 07/24/2026 19:58 | 39 | 32.64 |
| 07/24/2026 19:57 | 2 | 32.64 |
| 07/24/2026 19:57 | 100 | 32.64 |
| 07/24/2026 19:57 | 100 | 32.64 |
| 07/24/2026 19:57 | 1 | 32.64 |
| 07/24/2026 19:57 | 200 | 32.64 |
| 07/24/2026 19:57 | 16 | 32.64 |
| 07/24/2026 19:56 | 100 | 32.64 |
| 07/24/2026 19:56 | 48 | 32.64 |
| 07/24/2026 19:56 | 16 | 32.64 |
| 07/24/2026 19:56 | 9 | 32.64 |
| 07/24/2026 19:56 | 9 | 32.64 |
| 07/24/2026 19:56 | 6 | 32.64 |
| 07/24/2026 19:56 | 1 | 32.64 |
| 07/24/2026 19:56 | 1 | 32.635 |
| 07/24/2026 19:56 | 2 | 32.635 |
| 07/24/2026 19:56 | 2 | 32.635 |
| 07/24/2026 19:56 | 1 | 32.635 |
| 07/24/2026 19:56 | 1 | 32.635 |
| 07/24/2026 19:56 | 17 | 32.635 |
| 07/24/2026 19:56 | 120 | 32.635 |
| 07/24/2026 19:56 | 50 | 32.635 |
| 07/24/2026 19:55 | 35 | 32.635 |
| 07/24/2026 19:55 | 1 | 32.635 |
| 07/24/2026 19:55 | 100 | 32.635 |
| 07/24/2026 19:55 | 100 | 32.635 |
| 07/24/2026 19:55 | 94 | 32.63 |
| 07/24/2026 19:55 | 6 | 32.63 |
| 07/24/2026 19:55 | 29 | 32.63 |
| 07/24/2026 19:55 | 20 | 32.63 |
| 07/24/2026 19:55 | 100 | 32.625 |
| 07/24/2026 19:52 | 100 | 32.62 |
| 07/24/2026 19:52 | 41 | 32.605 |
| 07/24/2026 19:52 | 90 | 32.61 |
| 07/24/2026 19:52 | 24 | 32.61 |
| 07/24/2026 19:52 | 200 | 32.61 |
| 07/24/2026 19:52 | 100 | 32.61 |
| 07/24/2026 19:52 | 1 | 32.61 |
| 07/24/2026 19:52 | 100 | 32.61 |
| 07/24/2026 19:52 | 12 | 32.615 |
| 07/24/2026 19:52 | 88 | 32.615 |
| 07/24/2026 19:52 | 8 | 32.62 |
| 07/24/2026 19:52 | 76 | 32.62 |
| 07/24/2026 19:52 | 124 | 32.62 |
| 07/24/2026 19:52 | 35 | 32.62 |
| 07/24/2026 19:52 | 41 | 32.62 |
| 07/24/2026 19:51 | 27 | 32.63 |
| 07/24/2026 19:51 | 27 | 32.63 |
| 07/24/2026 19:51 | 73 | 32.63 |
| 07/24/2026 19:51 | 27 | 32.63 |
| 07/24/2026 19:51 | 3 | 32.63 |
| 07/24/2026 19:51 | 14 | 32.63 |
| 07/24/2026 19:51 | 17 | 32.63 |
| 07/24/2026 19:51 | 100 | 32.63 |
| 07/24/2026 19:51 | 1 | 32.63 |
| 07/24/2026 19:50 | 3 | 32.63 |
| 07/24/2026 19:50 | 3 | 32.63 |
| 07/24/2026 19:50 | 3 | 32.63 |
| 07/24/2026 19:50 | 4 | 32.63 |
| 07/24/2026 19:50 | 1 | 32.63 |
| 07/24/2026 19:50 | 50 | 32.63 |
| 07/24/2026 19:50 | 5 | 32.63 |
| 07/24/2026 19:50 | 100 | 32.63 |
| 07/24/2026 19:50 | 5 | 32.63 |
| 07/24/2026 19:50 | 100 | 32.63 |
| 07/24/2026 19:50 | 200 | 32.63 |
| 07/24/2026 19:50 | 56 | 32.63 |
| 07/24/2026 19:50 | 7 | 32.63 |
| 07/24/2026 19:50 | 75 | 32.63 |
| 07/24/2026 19:50 | 5 | 32.63 |
| 07/24/2026 19:50 | 100 | 32.63 |
| 07/24/2026 19:50 | 200 | 32.63 |
| 07/24/2026 19:50 | 100 | 32.63 |
| 07/24/2026 19:50 | 6 | 32.63 |
| 07/24/2026 19:50 | 96 | 32.635 |
| 07/24/2026 19:50 | 22 | 32.635 |
| 07/24/2026 19:50 | 100 | 32.635 |
| 07/24/2026 19:50 | 5 | 32.635 |
| 07/24/2026 19:49 | 1 | 32.635 |
| 07/24/2026 19:49 | 58 | 32.635 |
| 07/24/2026 19:49 | 3 | 32.635 |
| 07/24/2026 19:48 | 2 | 32.635 |
| 07/24/2026 19:48 | 39 | 32.635 |
| 07/24/2026 19:48 | 3 | 32.635 |
| 07/24/2026 19:48 | 3 | 32.635 |
| 07/24/2026 19:48 | 2 | 32.635 |
| 07/24/2026 19:48 | 3 | 32.635 |
| 07/24/2026 19:48 | 3 | 32.635 |
| 07/24/2026 19:48 | 3 | 32.64 |
| 07/24/2026 19:48 | 3 | 32.64 |
| 07/24/2026 19:48 | 2 | 32.64 |
| 07/24/2026 19:48 | 4 | 32.64 |
| 07/24/2026 19:48 | 81 | 32.64 |
| 07/24/2026 19:48 | 39 | 32.64 |
| 07/24/2026 19:48 | 61 | 32.64 |
| 07/24/2026 19:48 | 39 | 32.64 |
| 07/24/2026 19:48 | 22 | 32.64 |
| 07/24/2026 19:48 | 39 | 32.64 |
| 07/24/2026 19:48 | 39 | 32.64 |
| 07/24/2026 19:47 | 1 | 32.64 |
| 07/24/2026 19:47 | 3 | 32.64 |
| 07/24/2026 19:47 | 1 | 32.64 |
| 07/24/2026 19:45 | 1 | 32.64 |
| 07/24/2026 19:45 | 100 | 32.64 |
| 07/24/2026 19:45 | 16 | 32.64 |
| 07/24/2026 19:45 | 16 | 32.64 |
| 07/24/2026 19:45 | 50 | 32.64 |
| 07/24/2026 19:45 | 1 | 32.64 |
| 07/24/2026 19:45 | 100 | 32.64 |
| 07/24/2026 19:45 | 8 | 32.64 |
| 07/24/2026 19:45 | 34 | 32.645 |
| 07/24/2026 19:45 | 4 | 32.645 |
| 07/24/2026 19:45 | 87 | 32.645 |
| 07/24/2026 19:45 | 1 | 32.645 |
| 07/24/2026 19:45 | 71 | 32.645 |
| 07/24/2026 19:44 | 2 | 32.645 |
| 07/24/2026 19:44 | 44 | 32.65 |
| 07/24/2026 19:44 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 2 | 32.65 |
| 07/24/2026 19:43 | 64 | 32.65 |
| 07/24/2026 19:43 | 100 | 32.65 |
| 07/24/2026 19:43 | 100 | 32.65 |
| 07/24/2026 19:43 | 6 | 32.65 |
| 07/24/2026 19:43 | 37 | 32.655 |
| 07/24/2026 19:43 | 100 | 32.66 |
| 07/24/2026 19:43 | 16 | 32.66 |
| 07/24/2026 19:43 | 100 | 32.66 |
| 07/24/2026 19:43 | 28 | 32.665 |
| 07/24/2026 19:43 | 69 | 32.665 |
| 07/24/2026 19:43 | 100 | 32.665 |
| 07/24/2026 19:42 | 1 | 32.665 |
| 07/24/2026 19:42 | 15 | 32.66 |
| 07/24/2026 19:42 | 5 | 32.66 |
| 07/24/2026 19:41 | 100 | 32.65 |
| 07/24/2026 19:41 | 184 | 32.65 |
| 07/24/2026 19:41 | 20 | 32.65 |
| 07/24/2026 19:41 | 99 | 32.65 |
| 07/24/2026 19:41 | 1 | 32.65 |
| 07/24/2026 19:41 | 22 | 32.645 |
| 07/24/2026 19:41 | 100 | 32.64 |
| 07/24/2026 19:41 | 29 | 32.64 |
| 07/24/2026 19:41 | 14 | 32.635 |
| 07/24/2026 19:40 | 100 | 32.64 |
| 07/24/2026 19:40 | 100 | 32.65 |
| 07/24/2026 19:40 | 43 | 32.655 |
| 07/24/2026 19:40 | 100 | 32.655 |
| 07/24/2026 19:40 | 32 | 32.655 |
| 07/24/2026 19:40 | 68 | 32.66 |
| 07/24/2026 19:40 | 100 | 32.66 |
| 07/24/2026 19:40 | 12 | 32.66 |
| 07/24/2026 19:39 | 95 | 32.67 |
| 07/24/2026 19:39 | 100 | 32.67 |
| 07/24/2026 19:38 | 5 | 32.68 |
| 07/24/2026 19:38 | 11 | 32.68 |
| 07/24/2026 19:38 | 99 | 32.68 |
| 07/24/2026 19:38 | 1 | 32.68 |
| 07/24/2026 19:38 | 100 | 32.68 |
| 07/24/2026 19:38 | 100 | 32.68 |
| 07/24/2026 19:38 | 100 | 32.68 |
| 07/24/2026 19:37 | 40 | 32.67 |
| 07/24/2026 19:37 | 100 | 32.67 |
| 07/24/2026 19:37 | 100 | 32.67 |
| 07/24/2026 19:37 | 100 | 32.67 |
| 07/24/2026 19:36 | 100 | 32.675 |
| 07/24/2026 19:36 | 80 | 32.67 |
| 07/24/2026 19:36 | 20 | 32.67 |
| 07/24/2026 19:36 | 16 | 32.67 |
| 07/24/2026 19:36 | 40 | 32.665 |
| 07/24/2026 19:36 | 100 | 32.67 |
| 07/24/2026 19:36 | 100 | 32.67 |
| 07/24/2026 19:36 | 1 | 32.67 |
| 07/24/2026 19:36 | 100 | 32.67 |
| 07/24/2026 19:36 | 8 | 32.67 |
| 07/24/2026 19:36 | 16 | 32.67 |
| 07/24/2026 19:35 | 6 | 32.67 |
| 07/24/2026 19:35 | 2 | 32.66 |
| 07/24/2026 19:35 | 1 | 32.66 |
| 07/24/2026 19:35 | 56 | 32.66 |
| 07/24/2026 19:35 | 100 | 32.66 |
| 07/24/2026 19:34 | 100 | 32.66 |
| 07/24/2026 19:34 | 100 | 32.655 |
| 07/24/2026 19:33 | 1 | 32.645 |
| 07/24/2026 19:33 | 86 | 32.64 |
| 07/24/2026 19:33 | 14 | 32.64 |
| 07/24/2026 19:33 | 20 | 32.65 |
| 07/24/2026 19:33 | 60 | 32.65 |
| 07/24/2026 19:33 | 100 | 32.65 |
| 07/24/2026 19:33 | 100 | 32.65 |
| 07/24/2026 19:32 | 40 | 32.645 |
| 07/24/2026 19:32 | 100 | 32.65 |
| 07/24/2026 19:32 | 100 | 32.65 |
| 07/24/2026 19:32 | 100 | 32.65 |
| 07/24/2026 19:32 | 200 | 32.65 |
| 07/24/2026 19:31 | 16 | 32.64 |
| 07/24/2026 19:31 | 51 | 32.65 |
| 07/24/2026 19:30 | 5 | 32.65 |
| 07/24/2026 19:30 | 127 | 32.65 |
| 07/24/2026 19:30 | 1 | 32.65 |
| 07/24/2026 19:29 | 100 | 32.64 |
| 07/24/2026 19:29 | 1 | 32.64 |
| 07/24/2026 19:29 | 80 | 32.64 |
| 07/24/2026 19:29 | 20 | 32.64 |
| 07/24/2026 19:29 | 20 | 32.63 |
| 07/24/2026 19:29 | 100 | 32.63 |
| 07/24/2026 19:29 | 53 | 32.63 |
| 07/24/2026 19:29 | 100 | 32.63 |
| 07/24/2026 19:29 | 100 | 32.63 |
| 07/24/2026 19:29 | 1 | 32.63 |
| 07/24/2026 19:29 | 100 | 32.63 |
| 07/24/2026 19:29 | 85 | 32.63 |
| 07/24/2026 19:29 | 115 | 32.63 |
| 07/24/2026 19:28 | 100 | 32.64 |
| 07/24/2026 19:28 | 100 | 32.64 |
| 07/24/2026 19:28 | 10 | 32.64 |
| 07/24/2026 19:28 | 30 | 32.64 |
| 07/24/2026 19:27 | 100 | 32.64 |
| 07/24/2026 19:27 | 100 | 32.64 |
| 07/24/2026 19:27 | 20 | 32.64 |
| 07/24/2026 19:27 | 500 | 32.64 |
| 07/24/2026 19:27 | 8 | 32.64 |
| 07/24/2026 19:26 | 6 | 32.64 |
| 07/24/2026 19:26 | 35 | 32.63 |
| 07/24/2026 19:26 | 100 | 32.625 |
| 07/24/2026 19:26 | 1 | 32.625 |
| 07/24/2026 19:26 | 1 | 32.625 |
| 07/24/2026 19:26 | 100 | 32.625 |
| 07/24/2026 19:25 | 20 | 32.63 |
| 07/24/2026 19:25 | 80 | 32.63 |
| 07/24/2026 19:24 | 20 | 32.63 |
| 07/24/2026 19:24 | 1 | 32.61 |
| 07/24/2026 19:23 | 100 | 32.61 |
| 07/24/2026 19:23 | 16 | 32.61 |
| 07/24/2026 19:23 | 100 | 32.61 |
| 07/24/2026 19:22 | 16 | 32.60 |
| 07/24/2026 19:22 | 100 | 32.60 |
| 07/24/2026 19:22 | 100 | 32.60 |
| 07/24/2026 19:22 | 17 | 32.61 |
| 07/24/2026 19:22 | 10 | 32.61 |
| 07/24/2026 19:22 | 20 | 32.61 |
| 07/24/2026 19:22 | 40 | 32.61 |
| 07/24/2026 19:22 | 18 | 32.61 |
| 07/24/2026 19:22 | 500 | 32.61 |
| 07/24/2026 19:21 | 20 | 32.62 |
| 07/24/2026 19:20 | 100 | 32.61 |
| 07/24/2026 19:20 | 20 | 32.61 |
| 07/24/2026 19:20 | 5 | 32.61 |
| 07/24/2026 19:19 | 12 | 32.61 |
| 07/24/2026 19:19 | 7 | 32.61 |
| 07/24/2026 19:19 | 93 | 32.61 |
| 07/24/2026 19:19 | 100 | 32.61 |
| 07/24/2026 19:19 | 19 | 32.615 |
| 07/24/2026 19:19 | 100 | 32.62 |
| 07/24/2026 19:19 | 19 | 32.62 |
| 07/24/2026 19:19 | 50 | 32.62 |
| 07/24/2026 19:19 | 8 | 32.62 |
| 07/24/2026 19:18 | 30 | 32.62 |
| 07/24/2026 19:18 | 1 | 32.62 |
| 07/24/2026 19:18 | 50 | 32.615 |
| 07/24/2026 19:17 | 46 | 32.61 |
| 07/24/2026 19:17 | 9 | 32.61 |
| 07/24/2026 19:17 | 44 | 32.61 |
| 07/24/2026 19:17 | 52 | 32.605 |
| 07/24/2026 19:16 | 56 | 32.60 |
| 07/24/2026 19:16 | 44 | 32.60 |
| 07/24/2026 19:16 | 456 | 32.60 |
| 07/24/2026 19:16 | 22 | 32.60 |
| 07/24/2026 19:16 | 78 | 32.60 |
| 07/24/2026 19:16 | 16 | 32.60 |
| 07/24/2026 19:16 | 100 | 32.60 |
| 07/24/2026 19:16 | 1 | 32.605 |
| 07/24/2026 19:16 | 16 | 32.61 |
| 07/24/2026 19:16 | 16 | 32.61 |
| 07/24/2026 19:16 | 700 | 32.61 |
| 07/24/2026 19:16 | 1 | 32.615 |
| 07/24/2026 19:16 | 1 | 32.615 |
| 07/24/2026 19:16 | 23 | 32.615 |
| 07/24/2026 19:16 | 27 | 32.615 |
| 07/24/2026 19:16 | 23 | 32.615 |
| 07/24/2026 19:16 | 2 | 32.615 |
| 07/24/2026 19:16 | 27 | 32.615 |
| 07/24/2026 19:16 | 9 | 32.615 |
| 07/24/2026 19:15 | 33 | 32.615 |
| 07/24/2026 19:15 | 22 | 32.615 |
| 07/24/2026 19:14 | 20 | 32.615 |
| 07/24/2026 19:14 | 10 | 32.615 |
| 07/24/2026 19:13 | 100 | 32.615 |
| 07/24/2026 19:13 | 2 | 32.615 |
| 07/24/2026 19:13 | 2 | 32.615 |
| 07/24/2026 19:13 | 10 | 32.615 |
| 07/24/2026 19:12 | 20 | 32.61 |
| 07/24/2026 19:11 | 7 | 32.61 |
| 07/24/2026 19:11 | 100 | 32.61 |
| 07/24/2026 19:11 | 2 | 32.615 |
| 07/24/2026 19:11 | 100 | 32.61 |
| 07/24/2026 19:10 | 100 | 32.595 |
| 07/24/2026 19:10 | 20 | 32.59 |
| 07/24/2026 19:10 | 28 | 32.60 |
| 07/24/2026 19:10 | 19 | 32.60 |
| 07/24/2026 19:10 | 200 | 32.60 |
| 07/24/2026 19:10 | 2 | 32.61 |
| 07/24/2026 19:10 | 20 | 32.61 |
| 07/24/2026 19:10 | 3 | 32.61 |
| 07/24/2026 19:10 | 3 | 32.61 |
| 07/24/2026 19:10 | 1 | 32.60 |
| 07/24/2026 19:10 | 20 | 32.60 |
| 07/24/2026 19:10 | 20 | 32.60 |
| 07/24/2026 19:09 | 1 | 32.60 |
| 07/24/2026 19:09 | 20 | 32.60 |
| 07/24/2026 19:09 | 100 | 32.60 |
| 07/24/2026 19:09 | 100 | 32.60 |
| 07/24/2026 19:09 | 20 | 32.60 |
| 07/24/2026 19:09 | 20 | 32.59 |
| 07/24/2026 19:09 | 100 | 32.60 |
| 07/24/2026 19:08 | 16 | 32.61 |
| 07/24/2026 19:08 | 5 | 32.61 |
| 07/24/2026 19:08 | 100 | 32.61 |
| 07/24/2026 19:08 | 2 | 32.615 |
| 07/24/2026 19:08 | 8 | 32.62 |
| 07/24/2026 19:08 | 5 | 32.625 |
| 07/24/2026 19:08 | 100 | 32.62 |
| 07/24/2026 19:08 | 10 | 32.62 |
| 07/24/2026 19:08 | 7 | 32.62 |
| 07/24/2026 19:08 | 9 | 32.62 |
| 07/24/2026 19:08 | 20 | 32.62 |
| 07/24/2026 19:07 | 70 | 32.62 |
| 07/24/2026 19:07 | 7 | 32.62 |
| 07/24/2026 19:07 | 16 | 32.62 |
| 07/24/2026 19:07 | 100 | 32.62 |
| 07/24/2026 19:07 | 37 | 32.625 |
| 07/24/2026 19:07 | 20 | 32.625 |
| 07/24/2026 19:07 | 2 | 32.62 |
| 07/24/2026 19:07 | 5 | 32.62 |
| 07/24/2026 19:07 | 19 | 32.62 |
| 07/24/2026 19:07 | 100 | 32.63 |
| 07/24/2026 19:06 | 20 | 32.64 |
| 07/24/2026 19:06 | 10 | 32.64 |
| 07/24/2026 19:06 | 5 | 32.64 |
| 07/24/2026 19:06 | 100 | 32.64 |
| 07/24/2026 19:06 | 5 | 32.63 |
| 07/24/2026 19:06 | 15 | 32.63 |
| 07/24/2026 19:06 | 9 | 32.63 |
| 07/24/2026 19:06 | 20 | 32.63 |
| 07/24/2026 19:06 | 20 | 32.63 |
| 07/24/2026 19:06 | 86 | 32.66 |
| 07/24/2026 19:06 | 100 | 32.66 |
| 07/24/2026 19:06 | 2 | 32.65 |
| 07/24/2026 19:06 | 100 | 32.65 |
| 07/24/2026 19:06 | 133 | 32.64 |
| 07/24/2026 19:06 | 100 | 32.64 |
| 07/24/2026 19:06 | 1 | 32.64 |
| 07/24/2026 19:06 | 100 | 32.64 |
| 07/24/2026 19:06 | 100 | 32.64 |
| 07/24/2026 19:06 | 100 | 32.63 |
| 07/24/2026 19:06 | 5 | 32.65 |
| 07/24/2026 19:06 | 99 | 32.65 |
| 07/24/2026 19:06 | 100 | 32.65 |
| 07/24/2026 19:06 | 100 | 32.65 |
| 07/24/2026 19:05 | 10 | 32.65 |
| 07/24/2026 19:04 | 55 | 32.64 |
| 07/24/2026 19:04 | 33 | 32.64 |
| 07/24/2026 19:04 | 5 | 32.64 |
| 07/24/2026 19:04 | 100 | 32.63 |
| 07/24/2026 19:04 | 100 | 32.63 |
| 07/24/2026 19:04 | 98 | 32.63 |
| 07/24/2026 19:04 | 400 | 32.635 |
| 07/24/2026 19:04 | 100 | 32.635 |
| 07/24/2026 19:04 | 4 | 32.64 |
| 07/24/2026 19:04 | 100 | 32.64 |
| 07/24/2026 19:03 | 100 | 32.64 |
| 07/24/2026 19:02 | 100 | 32.65 |
| 07/24/2026 19:02 | 100 | 32.65 |
| 07/24/2026 19:02 | 100 | 32.66 |
| 07/24/2026 19:02 | 1 | 32.66 |
| 07/24/2026 19:02 | 16 | 32.66 |
| 07/24/2026 19:02 | 5 | 32.66 |
| 07/24/2026 19:02 | 2 | 32.66 |
| 07/24/2026 19:02 | 100 | 32.66 |
| 07/24/2026 19:02 | 1 | 32.65 |
| 07/24/2026 19:02 | 100 | 32.65 |
| 07/24/2026 19:01 | 100 | 32.64 |
| 07/24/2026 19:01 | 100 | 32.62 |
| 07/24/2026 19:01 | 100 | 32.62 |
| 07/24/2026 19:01 | 100 | 32.62 |
| 07/24/2026 19:01 | 200 | 32.63 |
| 07/24/2026 19:01 | 6 | 32.63 |
| 07/24/2026 19:01 | 100 | 32.64 |
| 07/24/2026 19:01 | 10 | 32.64 |
| 07/24/2026 19:01 | 1 | 32.65 |
| 07/24/2026 19:01 | 2 | 32.65 |
| 07/24/2026 19:01 | 1 | 32.65 |
| 07/24/2026 19:01 | 1 | 32.65 |
| 07/24/2026 19:01 | 2 | 32.65 |
| 07/24/2026 19:01 | 1 | 32.65 |
| 07/24/2026 19:01 | 2 | 32.65 |
| 07/24/2026 19:01 | 1 | 32.65 |
| 07/24/2026 19:01 | 2 | 32.65 |
| 07/24/2026 19:01 | 17 | 32.65 |
| 07/24/2026 19:01 | 10 | 32.65 |
| 07/24/2026 19:00 | 100 | 32.67 |
| 07/24/2026 19:00 | 3 | 32.675 |
| 07/24/2026 19:00 | 88 | 32.675 |
| 07/24/2026 19:00 | 20 | 32.68 |
| 07/24/2026 19:00 | 16 | 32.68 |
| 07/24/2026 18:59 | 10 | 32.69 |
| 07/24/2026 18:59 | 8 | 32.69 |
| 07/24/2026 18:59 | 1 | 32.69 |
| 07/24/2026 18:59 | 200 | 32.69 |
| 07/24/2026 18:58 | 1 | 32.695 |
| 07/24/2026 18:58 | 29 | 32.69 |
| 07/24/2026 18:58 | 71 | 32.69 |
| 07/24/2026 18:58 | 5 | 32.69 |
| 07/24/2026 18:58 | 10 | 32.69 |
| 07/24/2026 18:57 | 70 | 32.67 |
| 07/24/2026 18:57 | 1 | 32.68 |
| 07/24/2026 18:57 | 1 | 32.68 |
| 07/24/2026 18:57 | 4 | 32.68 |
| 07/24/2026 18:57 | 3 | 32.68 |
| 07/24/2026 18:57 | 1 | 32.68 |
| 07/24/2026 18:57 | 2 | 32.68 |
| 07/24/2026 18:57 | 1 | 32.68 |
| 07/24/2026 18:57 | 4 | 32.67 |
| 07/24/2026 18:57 | 7 | 32.67 |
| 07/24/2026 18:56 | 92 | 32.66 |
| 07/24/2026 18:56 | 4 | 32.65 |
| 07/24/2026 18:55 | 20 | 32.64 |
| 07/24/2026 18:55 | 100 | 32.65 |
| 07/24/2026 18:55 | 100 | 32.65 |
| 07/24/2026 18:55 | 100 | 32.65 |
| 07/24/2026 18:54 | 57 | 32.66 |
| 07/24/2026 18:54 | 20 | 32.66 |
| 07/24/2026 18:54 | 3 | 32.66 |
| 07/24/2026 18:54 | 20 | 32.66 |
| 07/24/2026 18:54 | 100 | 32.66 |
| 07/24/2026 18:54 | 20 | 32.66 |
| 07/24/2026 18:54 | 100 | 32.66 |
| 07/24/2026 18:54 | 20 | 32.66 |
| 07/24/2026 18:53 | 12 | 32.66 |
| 07/24/2026 18:53 | 20 | 32.66 |
| 07/24/2026 18:53 | 100 | 32.66 |
| 07/24/2026 18:53 | 61 | 32.66 |
| 07/24/2026 18:53 | 94 | 32.67 |
| 07/24/2026 18:53 | 5 | 32.67 |
| 07/24/2026 18:53 | 1 | 32.67 |
| 07/24/2026 18:53 | 9 | 32.67 |
| 07/24/2026 18:53 | 1 | 32.67 |
| 07/24/2026 18:52 | 100 | 32.68 |
| 07/24/2026 18:52 | 16 | 32.69 |
| 07/24/2026 18:52 | 100 | 32.69 |
| 07/24/2026 18:52 | 100 | 32.69 |
| 07/24/2026 18:52 | 100 | 32.695 |
| 07/24/2026 18:52 | 100 | 32.70 |
| 07/24/2026 18:52 | 200 | 32.695 |
| 07/24/2026 18:52 | 1 | 32.71 |
| 07/24/2026 18:52 | 100 | 32.71 |
| 07/24/2026 18:52 | 20 | 32.71 |
| 07/24/2026 18:52 | 40 | 32.71 |
| 07/24/2026 18:52 | 100 | 32.71 |
| 07/24/2026 18:52 | 100 | 32.71 |
| 07/24/2026 18:51 | 4 | 32.72 |
| 07/24/2026 18:51 | 8 | 32.72 |
| 07/24/2026 18:51 | 5 | 32.72 |
| 07/24/2026 18:51 | 5 | 32.72 |
| 07/24/2026 18:51 | 6 | 32.72 |
| 07/24/2026 18:50 | 12 | 32.71 |
| 07/24/2026 18:50 | 100 | 32.70 |
| 07/24/2026 18:50 | 100 | 32.70 |
| 07/24/2026 18:50 | 121 | 32.70 |
| 07/24/2026 18:50 | 100 | 32.69 |
| 07/24/2026 18:50 | 100 | 32.68 |
| 07/24/2026 18:50 | 20 | 32.67 |
| 07/24/2026 18:50 | 100 | 32.67 |
| 07/24/2026 18:50 | 100 | 32.67 |
| 07/24/2026 18:49 | 5 | 32.67 |
| 07/24/2026 18:49 | 5 | 32.67 |
| 07/24/2026 18:49 | 266 | 32.67 |
| 07/24/2026 18:49 | 5 | 32.66 |
| 07/24/2026 18:49 | 7 | 32.66 |
| 07/24/2026 18:49 | 13 | 32.66 |
| 07/24/2026 18:49 | 100 | 32.65 |
| 07/24/2026 18:49 | 100 | 32.655 |
| 07/24/2026 18:49 | 100 | 32.66 |
| 07/24/2026 18:49 | 7 | 32.66 |
| 07/24/2026 18:49 | 34 | 32.67 |
| 07/24/2026 18:49 | 100 | 32.67 |
| 07/24/2026 18:49 | 20 | 32.67 |
| 07/24/2026 18:48 | 94 | 32.68 |
| 07/24/2026 18:48 | 6 | 32.68 |
| 07/24/2026 18:48 | 100 | 32.68 |
| 07/24/2026 18:48 | 4 | 32.68 |
| 07/24/2026 18:48 | 80 | 32.68 |
| 07/24/2026 18:48 | 20 | 32.68 |
| 07/24/2026 18:48 | 100 | 32.68 |
| 07/24/2026 18:48 | 4 | 32.69 |
| 07/24/2026 18:48 | 100 | 32.68 |
| 07/24/2026 18:48 | 42 | 32.67 |
| 07/24/2026 18:48 | 2 | 32.67 |
| 07/24/2026 18:47 | 20 | 32.67 |
| 07/24/2026 18:47 | 100 | 32.68 |
| 07/24/2026 18:47 | 100 | 32.69 |
| 07/24/2026 18:47 | 1 | 32.70 |
| 07/24/2026 18:46 | 100 | 32.71 |
| 07/24/2026 18:46 | 100 | 32.71 |
| 07/24/2026 18:46 | 40 | 32.715 |
| 07/24/2026 18:46 | 100 | 32.73 |
| 07/24/2026 18:45 | 2 | 32.735 |
| 07/24/2026 18:45 | 194 | 32.73 |
| 07/24/2026 18:45 | 4 | 32.73 |
| 07/24/2026 18:45 | 100 | 32.73 |
| 07/24/2026 18:45 | 100 | 32.73 |
| 07/24/2026 18:45 | 16 | 32.73 |
| 07/24/2026 18:45 | 6 | 32.725 |
| 07/24/2026 18:45 | 58 | 32.73 |
| 07/24/2026 18:45 | 42 | 32.73 |
| 07/24/2026 18:45 | 42 | 32.73 |
| 07/24/2026 18:45 | 16 | 32.73 |
| 07/24/2026 18:44 | 37 | 32.72 |
| 07/24/2026 18:44 | 45 | 32.72 |
| 07/24/2026 18:44 | 50 | 32.73 |
| 07/24/2026 18:44 | 22 | 32.73 |
| 07/24/2026 18:44 | 10 | 32.73 |
| 07/24/2026 18:44 | 100 | 32.73 |
| 07/24/2026 18:44 | 44 | 32.73 |
| 07/24/2026 18:44 | 200 | 32.73 |
| 07/24/2026 18:44 | 100 | 32.73 |
| 07/24/2026 18:44 | 10 | 32.73 |
| 07/24/2026 18:44 | 6 | 32.73 |
| 07/24/2026 18:44 | 6 | 32.73 |
| 07/24/2026 18:44 | 100 | 32.72 |
| 07/24/2026 18:44 | 100 | 32.72 |
| 07/24/2026 18:43 | 10 | 32.72 |
| 07/24/2026 18:43 | 100 | 32.72 |
| 07/24/2026 18:43 | 100 | 32.72 |
| 07/24/2026 18:43 | 10 | 32.72 |
| 07/24/2026 18:43 | 85 | 32.71 |
| 07/24/2026 18:43 | 100 | 32.71 |
| 07/24/2026 18:43 | 100 | 32.71 |
| 07/24/2026 18:43 | 100 | 32.71 |
| 07/24/2026 18:43 | 100 | 32.70 |
| 07/24/2026 18:43 | 1 | 32.71 |
| 07/24/2026 18:43 | 2 | 32.71 |
| 07/24/2026 18:43 | 1 | 32.71 |
| 07/24/2026 18:43 | 2 | 32.71 |
| 07/24/2026 18:43 | 6 | 32.71 |
| 07/24/2026 18:43 | 100 | 32.71 |
| 07/24/2026 18:43 | 100 | 32.71 |
| 07/24/2026 18:43 | 100 | 32.71 |
| 07/24/2026 18:43 | 5 | 32.71 |
| 07/24/2026 18:43 | 1 | 32.71 |
| 07/24/2026 18:43 | 58 | 32.70 |
| 07/24/2026 18:43 | 42 | 32.70 |
| 07/24/2026 18:43 | 45 | 32.70 |
| 07/24/2026 18:43 | 50 | 32.70 |
| 07/24/2026 18:43 | 80 | 32.69 |
| 07/24/2026 18:43 | 100 | 32.69 |
| 07/24/2026 18:43 | 8 | 32.69 |
| 07/24/2026 18:43 | 41 | 32.695 |
| 07/24/2026 18:42 | 40 | 32.695 |
| 07/24/2026 18:42 | 50 | 32.70 |
| 07/24/2026 18:42 | 39 | 32.69 |
| 07/24/2026 18:42 | 100 | 32.69 |
| 07/24/2026 18:41 | 10 | 32.68 |
| 07/24/2026 18:41 | 11 | 32.67 |
| 07/24/2026 18:41 | 100 | 32.67 |
| 07/24/2026 18:41 | 116 | 32.67 |
| 07/24/2026 18:41 | 100 | 32.665 |
| 07/24/2026 18:41 | 2 | 32.665 |
| 07/24/2026 18:41 | 48 | 32.66 |
| 07/24/2026 18:40 | 16 | 32.67 |
| 07/24/2026 18:40 | 100 | 32.67 |
| 07/24/2026 18:40 | 2 | 32.675 |
| 07/24/2026 18:40 | 100 | 32.675 |
| 07/24/2026 18:40 | 100 | 32.675 |
| 07/24/2026 18:39 | 20 | 32.67 |
| 07/24/2026 18:38 | 100 | 32.68 |
| 07/24/2026 18:38 | 100 | 32.68 |
| 07/24/2026 18:38 | 20 | 32.68 |
| 07/24/2026 18:38 | 70 | 32.69 |
| 07/24/2026 18:38 | 16 | 32.69 |
| 07/24/2026 18:38 | 100 | 32.69 |
| 07/24/2026 18:38 | 62 | 32.695 |
| 07/24/2026 18:38 | 20 | 32.695 |
| 07/24/2026 18:37 | 100 | 32.70 |
| 07/24/2026 18:37 | 100 | 32.70 |
| 07/24/2026 18:36 | 50 | 32.705 |
| 07/24/2026 18:36 | 34 | 32.71 |
| 07/24/2026 18:36 | 4 | 32.71 |
| 07/24/2026 18:36 | 2 | 32.715 |
| 07/24/2026 18:36 | 5 | 32.71 |
| 07/24/2026 18:36 | 20 | 32.71 |
| 07/24/2026 18:36 | 78 | 32.71 |
| 07/24/2026 18:36 | 32 | 32.71 |
| 07/24/2026 18:36 | 19 | 32.71 |
| 07/24/2026 18:36 | 135 | 32.70 |
| 07/24/2026 18:36 | 33 | 32.70 |
| 07/24/2026 18:36 | 100 | 32.70 |
| 07/24/2026 18:36 | 100 | 32.70 |
| 07/24/2026 18:36 | 16 | 32.70 |
| 07/24/2026 18:36 | 1 | 32.705 |
| 07/24/2026 18:35 | 1 | 32.705 |
| 07/24/2026 18:35 | 1 | 32.705 |
| 07/24/2026 18:35 | 1 | 32.705 |
| 07/24/2026 18:35 | 1 | 32.705 |
| 07/24/2026 18:35 | 1 | 32.705 |
| 07/24/2026 18:35 | 1 | 32.705 |
| 07/24/2026 18:35 | 1 | 32.705 |
| 07/24/2026 18:35 | 40 | 32.705 |
| 07/24/2026 18:35 | 56 | 32.705 |
| 07/24/2026 18:35 | 96 | 32.71 |
| 07/24/2026 18:35 | 4 | 32.71 |
| 07/24/2026 18:35 | 100 | 32.71 |
| 07/24/2026 18:35 | 50 | 32.71 |
| 07/24/2026 18:35 | 99 | 32.71 |
| 07/24/2026 18:35 | 1 | 32.71 |
| 07/24/2026 18:34 | 1 | 32.72 |
| 07/24/2026 18:34 | 1 | 32.72 |
| 07/24/2026 18:34 | 1 | 32.72 |
| 07/24/2026 18:34 | 1 | 32.72 |
| 07/24/2026 18:34 | 1 | 32.72 |
| 07/24/2026 18:34 | 1 | 32.72 |
| 07/24/2026 18:34 | 15 | 32.72 |
| 07/24/2026 18:34 | 200 | 32.72 |
| 07/24/2026 18:34 | 100 | 32.73 |
| 07/24/2026 18:34 | 100 | 32.735 |
| 07/24/2026 18:33 | 1 | 32.74 |
| 07/24/2026 18:33 | 1 | 32.74 |
| 07/24/2026 18:33 | 8 | 32.74 |
| 07/24/2026 18:33 | 8 | 32.74 |
| 07/24/2026 18:33 | 100 | 32.74 |
| 07/24/2026 18:33 | 50 | 32.74 |
| 07/24/2026 18:33 | 8 | 32.74 |
| 07/24/2026 18:33 | 8 | 32.75 |
| 07/24/2026 18:33 | 1 | 32.75 |
| 07/24/2026 18:33 | 27 | 32.75 |
| 07/24/2026 18:32 | 100 | 32.75 |
| 07/24/2026 18:32 | 4 | 32.75 |
| 07/24/2026 18:32 | 8 | 32.75 |
| 07/24/2026 18:32 | 1 | 32.75 |
| 07/24/2026 18:32 | 100 | 32.75 |
| 07/24/2026 18:32 | 15 | 32.76 |
| 07/24/2026 18:32 | 100 | 32.76 |
| 07/24/2026 18:32 | 100 | 32.76 |
| 07/24/2026 18:32 | 50 | 32.76 |
| 07/24/2026 18:32 | 100 | 32.76 |
| 07/24/2026 18:31 | 100 | 32.76 |
| 07/24/2026 18:31 | 100 | 32.76 |
| 07/24/2026 18:31 | 12 | 32.76 |
| 07/24/2026 18:31 | 9 | 32.76 |
| 07/24/2026 18:31 | 7 | 32.76 |
| 07/24/2026 18:31 | 1 | 32.76 |
| 07/24/2026 18:30 | 100 | 32.75 |
| 07/24/2026 18:30 | 100 | 32.75 |
| 07/24/2026 18:30 | 20 | 32.76 |
| 07/24/2026 18:30 | 100 | 32.76 |
| 07/24/2026 18:30 | 200 | 32.77 |
| 07/24/2026 18:30 | 1 | 32.77 |
| 07/24/2026 18:30 | 40 | 32.77 |
| 07/24/2026 18:30 | 1 | 32.775 |
| 07/24/2026 18:30 | 1 | 32.775 |
| 07/24/2026 18:30 | 12 | 32.78 |
| 07/24/2026 18:30 | 88 | 32.78 |
| 07/24/2026 18:30 | 94 | 32.78 |
| 07/24/2026 18:30 | 47 | 32.78 |
| 07/24/2026 18:30 | 6 | 32.78 |
| 07/24/2026 18:30 | 40 | 32.79 |
| 07/24/2026 18:30 | 16 | 32.79 |
| 07/24/2026 18:30 | 100 | 32.79 |
| 07/24/2026 18:30 | 16 | 32.79 |
| 07/24/2026 18:30 | 1 | 32.79 |
| 07/24/2026 18:30 | 10 | 32.79 |
| 07/24/2026 18:30 | 40 | 32.79 |
| 07/24/2026 18:29 | 3 | 32.795 |
| 07/24/2026 18:29 | 10 | 32.795 |
| 07/24/2026 18:29 | 10 | 32.795 |
| 07/24/2026 18:29 | 6 | 32.80 |
| 07/24/2026 18:29 | 70 | 32.80 |
| 07/24/2026 18:29 | 30 | 32.80 |
| 07/24/2026 18:28 | 48 | 32.80 |
| 07/24/2026 18:28 | 41 | 32.80 |
| 07/24/2026 18:28 | 59 | 32.80 |
| 07/24/2026 18:28 | 100 | 32.80 |
| 07/24/2026 18:28 | 10 | 32.805 |
| 07/24/2026 18:28 | 31 | 32.805 |
| 07/24/2026 18:28 | 88 | 32.805 |
| 07/24/2026 18:28 | 1 | 32.805 |
| 07/24/2026 18:28 | 10 | 32.805 |
| 07/24/2026 18:28 | 100 | 32.805 |
| 07/24/2026 18:28 | 100 | 32.81 |
| 07/24/2026 18:27 | 10 | 32.81 |
| 07/24/2026 18:27 | 5 | 32.81 |
| 07/24/2026 18:27 | 1 | 32.81 |
| 07/24/2026 18:27 | 20 | 32.81 |
| 07/24/2026 18:26 | 11 | 32.81 |
| 07/24/2026 18:26 | 89 | 32.81 |
| 07/24/2026 18:26 | 11 | 32.805 |
| 07/24/2026 18:26 | 52 | 32.80 |
| 07/24/2026 18:26 | 48 | 32.80 |
| 07/24/2026 18:26 | 100 | 32.80 |
| 07/24/2026 18:26 | 20 | 32.79 |
| 07/24/2026 18:26 | 20 | 32.79 |
| 07/24/2026 18:26 | 100 | 32.79 |
| 07/24/2026 18:26 | 100 | 32.79 |
| 07/24/2026 18:26 | 5 | 32.80 |
| 07/24/2026 18:26 | 100 | 32.80 |
| 07/24/2026 18:26 | 100 | 32.80 |
| 07/24/2026 18:26 | 5 | 32.80 |
| 07/24/2026 18:25 | 100 | 32.79 |
| 07/24/2026 18:25 | 70 | 32.79 |
| 07/24/2026 18:25 | 55 | 32.79 |
| 07/24/2026 18:25 | 100 | 32.79 |
| 07/24/2026 18:25 | 100 | 32.79 |
| 07/24/2026 18:25 | 100 | 32.79 |
| 07/24/2026 18:25 | 5 | 32.79 |
| 07/24/2026 18:25 | 20 | 32.785 |
| 07/24/2026 18:25 | 100 | 32.79 |
| 07/24/2026 18:24 | 8 | 32.80 |
| 07/24/2026 18:24 | 200 | 32.80 |
| 07/24/2026 18:24 | 49 | 32.80 |
| 07/24/2026 18:24 | 100 | 32.80 |
| 07/24/2026 18:24 | 40 | 32.80 |
| 07/24/2026 18:24 | 70 | 32.81 |
| 07/24/2026 18:23 | 39 | 32.81 |
| 07/24/2026 18:23 | 50 | 32.81 |
| 07/24/2026 18:23 | 11 | 32.81 |
| 07/24/2026 18:23 | 100 | 32.815 |
| 07/24/2026 18:23 | 5 | 32.81 |
| 07/24/2026 18:22 | 94 | 32.81 |
| 07/24/2026 18:22 | 6 | 32.81 |
| 07/24/2026 18:22 | 10 | 32.80 |
| 07/24/2026 18:22 | 100 | 32.80 |
| 07/24/2026 18:22 | 1 | 32.80 |
| 07/24/2026 18:22 | 5 | 32.80 |
| 07/24/2026 18:21 | 100 | 32.79 |
| 07/24/2026 18:21 | 17 | 32.79 |
| 07/24/2026 18:21 | 4 | 32.79 |
| 07/24/2026 18:21 | 4 | 32.79 |
| 07/24/2026 18:21 | 100 | 32.79 |
| 07/24/2026 18:21 | 100 | 32.79 |
| 07/24/2026 18:21 | 12 | 32.79 |
| 07/24/2026 18:21 | 100 | 32.79 |
| 07/24/2026 18:21 | 100 | 32.79 |
| 07/24/2026 18:21 | 100 | 32.79 |
| 07/24/2026 18:21 | 100 | 32.79 |
| 07/24/2026 18:21 | 1 | 32.80 |
| 07/24/2026 18:21 | 2 | 32.80 |
| 07/24/2026 18:21 | 2 | 32.80 |
| 07/24/2026 18:20 | 2 | 32.80 |
| 07/24/2026 18:20 | 2 | 32.80 |
| 07/24/2026 18:20 | 1 | 32.80 |
| 07/24/2026 18:20 | 3 | 32.80 |
| 07/24/2026 18:20 | 42 | 32.80 |
| 07/24/2026 18:20 | 70 | 32.80 |
| 07/24/2026 18:20 | 100 | 32.80 |
| 07/24/2026 18:20 | 97 | 32.80 |
| 07/24/2026 18:20 | 2 | 32.80 |
| 07/24/2026 18:20 | 1 | 32.80 |
| 07/24/2026 18:20 | 10 | 32.79 |
| 07/24/2026 18:20 | 90 | 32.79 |
| 07/24/2026 18:20 | 10 | 32.79 |
| 07/24/2026 18:20 | 100 | 32.785 |
| 07/24/2026 18:20 | 14 | 32.78 |
| 07/24/2026 18:20 | 6 | 32.78 |
| 07/24/2026 18:20 | 180 | 32.78 |
| 07/24/2026 18:20 | 100 | 32.78 |
| 07/24/2026 18:20 | 400 | 32.78 |
| 07/24/2026 18:20 | 10 | 32.78 |
| 07/24/2026 18:20 | 6 | 32.78 |
| 07/24/2026 18:20 | 4 | 32.77 |
| 07/24/2026 18:20 | 35 | 32.77 |
| 07/24/2026 18:19 | 11 | 32.77 |
| 07/24/2026 18:19 | 5 | 32.77 |
| 07/24/2026 18:19 | 5 | 32.77 |
| 07/24/2026 18:19 | 100 | 32.77 |
| 07/24/2026 18:19 | 5 | 32.77 |
| 07/24/2026 18:19 | 2 | 32.765 |
| 07/24/2026 18:18 | 5 | 32.76 |
| 07/24/2026 18:18 | 5 | 32.76 |
| 07/24/2026 18:18 | 300 | 32.76 |
| 07/24/2026 18:18 | 1 | 32.76 |
| 07/24/2026 18:18 | 2 | 32.75 |
| 07/24/2026 18:18 | 6 | 32.75 |
| 07/24/2026 18:18 | 5 | 32.74 |
| 07/24/2026 18:18 | 100 | 32.74 |
| 07/24/2026 18:18 | 50 | 32.74 |
| 07/24/2026 18:18 | 9 | 32.73 |
| 07/24/2026 18:18 | 21 | 32.73 |
| 07/24/2026 18:18 | 100 | 32.73 |
| 07/24/2026 18:18 | 100 | 32.73 |
| 07/24/2026 18:18 | 15 | 32.74 |
| 07/24/2026 18:18 | 70 | 32.74 |
| 07/24/2026 18:18 | 70 | 32.74 |
| 07/24/2026 18:17 | 5 | 32.74 |
| 07/24/2026 18:17 | 5 | 32.74 |
| 07/24/2026 18:17 | 20 | 32.73 |
| 07/24/2026 18:17 | 50 | 32.73 |
| 07/24/2026 18:17 | 24 | 32.73 |
| 07/24/2026 18:16 | 100 | 32.73 |
| 07/24/2026 18:16 | 100 | 32.73 |
| 07/24/2026 18:16 | 21 | 32.73 |
| 07/24/2026 18:16 | 62 | 32.73 |
| 07/24/2026 18:16 | 8 | 32.73 |
| 07/24/2026 18:16 | 16 | 32.73 |
| 07/24/2026 18:16 | 65 | 32.735 |
| 07/24/2026 18:15 | 100 | 32.735 |
| 07/24/2026 18:15 | 63 | 32.735 |
| 07/24/2026 18:15 | 50 | 32.73 |
| 07/24/2026 18:15 | 50 | 32.73 |
| 07/24/2026 18:15 | 30 | 32.73 |
| 07/24/2026 18:15 | 4 | 32.73 |
| 07/24/2026 18:15 | 100 | 32.73 |
| 07/24/2026 18:15 | 5 | 32.73 |
| 07/24/2026 18:15 | 100 | 32.73 |
| 07/24/2026 18:15 | 5 | 32.73 |
| 07/24/2026 18:14 | 30 | 32.72 |
| 07/24/2026 18:13 | 60 | 32.72 |
| 07/24/2026 18:13 | 200 | 32.72 |
| 07/24/2026 18:13 | 1 | 32.72 |
| 07/24/2026 18:13 | 100 | 32.72 |
| 07/24/2026 18:13 | 1 | 32.73 |
| 07/24/2026 18:13 | 59 | 32.73 |
| 07/24/2026 18:13 | 100 | 32.73 |
| 07/24/2026 18:12 | 100 | 32.74 |
| 07/24/2026 18:12 | 100 | 32.74 |
| 07/24/2026 18:12 | 100 | 32.75 |
| 07/24/2026 18:12 | 5 | 32.75 |
| 07/24/2026 18:12 | 5 | 32.75 |
| 07/24/2026 18:11 | 95 | 32.74 |
| 07/24/2026 18:11 | 100 | 32.74 |
| 07/24/2026 18:11 | 20 | 32.74 |
| 07/24/2026 18:11 | 2 | 32.75 |
| 07/24/2026 18:11 | 5 | 32.75 |
| 07/24/2026 18:11 | 10 | 32.75 |
| 07/24/2026 18:11 | 6 | 32.75 |
| 07/24/2026 18:11 | 43 | 32.74 |
| 07/24/2026 18:11 | 7 | 32.74 |
| 07/24/2026 18:11 | 30 | 32.74 |
| 07/24/2026 18:10 | 20 | 32.74 |
| 07/24/2026 18:10 | 53 | 32.735 |
| 07/24/2026 18:10 | 24 | 32.74 |
| 07/24/2026 18:10 | 200 | 32.74 |
| 07/24/2026 18:10 | 69 | 32.74 |
| 07/24/2026 18:10 | 30 | 32.74 |
| 07/24/2026 18:10 | 1 | 32.74 |
| 07/24/2026 18:10 | 5 | 32.73 |
| 07/24/2026 18:09 | 30 | 32.72 |
| 07/24/2026 18:09 | 70 | 32.72 |
| 07/24/2026 18:09 | 5 | 32.72 |
| 07/24/2026 18:09 | 59 | 32.715 |
| 07/24/2026 18:09 | 185 | 32.71 |
| 07/24/2026 18:09 | 15 | 32.71 |
| 07/24/2026 18:08 | 70 | 32.71 |
| 07/24/2026 18:08 | 70 | 32.72 |
| 07/24/2026 18:08 | 8 | 32.72 |
| 07/24/2026 18:08 | 16 | 32.72 |
| 07/24/2026 18:08 | 16 | 32.72 |
| 07/24/2026 18:07 | 100 | 32.725 |
| 07/24/2026 18:07 | 4 | 32.72 |
| 07/24/2026 18:07 | 1 | 32.72 |
| 07/24/2026 18:07 | 12 | 32.72 |
| 07/24/2026 18:07 | 12 | 32.72 |
| 07/24/2026 18:07 | 31 | 32.72 |
| 07/24/2026 18:07 | 2 | 32.72 |
| 07/24/2026 18:07 | 2 | 32.72 |
| 07/24/2026 18:07 | 1 | 32.72 |
| 07/24/2026 18:07 | 1 | 32.72 |
| 07/24/2026 18:07 | 10 | 32.72 |
| 07/24/2026 18:07 | 5 | 32.71 |
| 07/24/2026 18:07 | 38 | 32.71 |
| 07/24/2026 18:07 | 2 | 32.71 |
| 07/24/2026 18:07 | 100 | 32.70 |
| 07/24/2026 18:07 | 20 | 32.70 |
| 07/24/2026 18:06 | 2 | 32.69 |
| 07/24/2026 18:06 | 2 | 32.69 |
| 07/24/2026 18:06 | 1 | 32.69 |
| 07/24/2026 18:06 | 2 | 32.69 |
| 07/24/2026 18:06 | 1 | 32.69 |
| 07/24/2026 18:06 | 1 | 32.69 |
| 07/24/2026 18:06 | 2 | 32.69 |
| 07/24/2026 18:06 | 1 | 32.69 |
| 07/24/2026 18:06 | 1 | 32.69 |
| 07/24/2026 18:06 | 1 | 32.69 |
| 07/24/2026 18:06 | 2 | 32.69 |
| 07/24/2026 18:06 | 1 | 32.69 |
| 07/24/2026 18:06 | 1 | 32.69 |
| 07/24/2026 18:06 | 5 | 32.69 |
| 07/24/2026 18:06 | 2 | 32.69 |
| 07/24/2026 18:06 | 1 | 32.69 |
| 07/24/2026 18:06 | 1 | 32.69 |
| 07/24/2026 18:06 | 2 | 32.69 |
| 07/24/2026 18:06 | 1 | 32.69 |
| 07/24/2026 18:06 | 1 | 32.69 |
| 07/24/2026 18:06 | 1 | 32.69 |
| 07/24/2026 18:06 | 2 | 32.69 |
| 07/24/2026 18:06 | 70 | 32.69 |
| 07/24/2026 18:06 | 38 | 32.69 |
| 07/24/2026 18:06 | 32 | 32.69 |
| 07/24/2026 18:06 | 30 | 32.69 |
| 07/24/2026 18:05 | 1 | 32.69 |
| 07/24/2026 18:05 | 12 | 32.70 |
| 07/24/2026 18:05 | 88 | 32.70 |
| 07/24/2026 18:04 | 8 | 32.70 |
| 07/24/2026 18:04 | 2 | 32.70 |
| 07/24/2026 18:04 | 3 | 32.70 |
| 07/24/2026 18:04 | 3 | 32.70 |
| 07/24/2026 18:04 | 2 | 32.70 |
| 07/24/2026 18:04 | 73 | 32.70 |
| 07/24/2026 18:04 | 20 | 32.70 |
| 07/24/2026 18:04 | 10 | 32.70 |
| 07/24/2026 18:04 | 20 | 32.70 |
| 07/24/2026 18:04 | 3 | 32.70 |
| 07/24/2026 18:04 | 97 | 32.70 |
| 07/24/2026 18:04 | 3 | 32.705 |
| 07/24/2026 18:03 | 3 | 32.705 |
| 07/24/2026 18:03 | 100 | 32.70 |
| 07/24/2026 18:03 | 100 | 32.70 |
| 07/24/2026 18:03 | 50 | 32.71 |
| 07/24/2026 18:03 | 10 | 32.71 |
| 07/24/2026 18:03 | 20 | 32.71 |
| 07/24/2026 18:03 | 20 | 32.71 |
| 07/24/2026 18:03 | 40 | 32.70 |
| 07/24/2026 18:03 | 1 | 32.70 |
| 07/24/2026 18:03 | 10 | 32.70 |
| 07/24/2026 18:03 | 100 | 32.70 |
| 07/24/2026 18:03 | 100 | 32.71 |
| 07/24/2026 18:03 | 100 | 32.71 |
| 07/24/2026 18:03 | 2 | 32.715 |
| 07/24/2026 18:03 | 16 | 32.72 |
| 07/24/2026 18:02 | 67 | 32.72 |
| 07/24/2026 18:02 | 33 | 32.72 |
| 07/24/2026 18:02 | 5 | 32.72 |
| 07/24/2026 18:02 | 62 | 32.72 |
| 07/24/2026 18:02 | 100 | 32.71 |
| 07/24/2026 18:02 | 5 | 32.71 |
| 07/24/2026 18:02 | 10 | 32.71 |
| 07/24/2026 18:02 | 10 | 32.71 |
| 07/24/2026 18:02 | 40 | 32.70 |
| 07/24/2026 18:02 | 85 | 32.70 |
| 07/24/2026 18:02 | 2 | 32.70 |
| 07/24/2026 18:02 | 54 | 32.70 |
| 07/24/2026 18:02 | 46 | 32.70 |
| 07/24/2026 18:02 | 42 | 32.70 |
| 07/24/2026 18:01 | 100 | 32.70 |
| 07/24/2026 18:01 | 5 | 32.70 |
| 07/24/2026 18:01 | 5 | 32.70 |
| 07/24/2026 18:01 | 1 | 32.70 |
| 07/24/2026 18:01 | 100 | 32.70 |
| 07/24/2026 18:01 | 99 | 32.70 |
| 07/24/2026 18:01 | 1 | 32.70 |
| 07/24/2026 18:01 | 100 | 32.685 |
| 07/24/2026 18:01 | 20 | 32.69 |
| 07/24/2026 18:01 | 5 | 32.69 |
| 07/24/2026 18:01 | 106 | 32.685 |
| 07/24/2026 18:01 | 100 | 32.685 |
| 07/24/2026 18:00 | 100 | 32.685 |
| 07/24/2026 18:00 | 31 | 32.69 |
| 07/24/2026 18:00 | 69 | 32.69 |
| 07/24/2026 18:00 | 100 | 32.69 |
| 07/24/2026 18:00 | 100 | 32.69 |
| 07/24/2026 18:00 | 49 | 32.69 |
| 07/24/2026 18:00 | 50 | 32.69 |
| 07/24/2026 18:00 | 16 | 32.69 |
| 07/24/2026 18:00 | 10 | 32.69 |
| 07/24/2026 18:00 | 100 | 32.685 |
| 07/24/2026 18:00 | 100 | 32.69 |
| 07/24/2026 17:59 | 3 | 32.70 |
| 07/24/2026 17:59 | 100 | 32.70 |
| 07/24/2026 17:58 | 1 | 32.70 |
| 07/24/2026 17:58 | 10 | 32.70 |
| 07/24/2026 17:58 | 10 | 32.70 |
| 07/24/2026 17:58 | 8 | 32.69 |
| 07/24/2026 17:58 | 8 | 32.69 |
| 07/24/2026 17:58 | 100 | 32.69 |
| 07/24/2026 17:58 | 300 | 32.69 |
| 07/24/2026 17:58 | 10 | 32.69 |
| 07/24/2026 17:57 | 100 | 32.70 |
| 07/24/2026 17:57 | 14 | 32.70 |
| 07/24/2026 17:57 | 5 | 32.70 |
| 07/24/2026 17:57 | 16 | 32.70 |
| 07/24/2026 17:57 | 60 | 32.70 |
| 07/24/2026 17:57 | 200 | 32.70 |
| 07/24/2026 17:56 | 2 | 32.705 |
| 07/24/2026 17:56 | 2 | 32.70 |
| 07/24/2026 17:56 | 6 | 32.70 |
| 07/24/2026 17:56 | 94 | 32.70 |
| 07/24/2026 17:56 | 6 | 32.70 |
| 07/24/2026 17:56 | 94 | 32.70 |
| 07/24/2026 17:56 | 100 | 32.70 |
| 07/24/2026 17:56 | 100 | 32.70 |
| 07/24/2026 17:55 | 100 | 32.71 |
| 07/24/2026 17:55 | 70 | 32.72 |
| 07/24/2026 17:55 | 5 | 32.72 |
| 07/24/2026 17:55 | 200 | 32.72 |
| 07/24/2026 17:55 | 12 | 32.72 |
| 07/24/2026 17:55 | 10 | 32.72 |
| 07/24/2026 17:55 | 85 | 32.715 |
| 07/24/2026 17:54 | 1 | 32.715 |
| 07/24/2026 17:54 | 11 | 32.72 |
| 07/24/2026 17:54 | 14 | 32.725 |
| 07/24/2026 17:54 | 2 | 32.725 |
| 07/24/2026 17:53 | 5 | 32.72 |
| 07/24/2026 17:53 | 5 | 32.73 |
| 07/24/2026 17:53 | 70 | 32.73 |
| 07/24/2026 17:53 | 30 | 32.73 |
| 07/24/2026 17:52 | 20 | 32.73 |
| 07/24/2026 17:52 | 100 | 32.74 |
| 07/24/2026 17:52 | 96 | 32.74 |
| 07/24/2026 17:52 | 4 | 32.74 |
| 07/24/2026 17:52 | 11 | 32.73 |
| 07/24/2026 17:52 | 7 | 32.73 |
| 07/24/2026 17:52 | 20 | 32.73 |
| 07/24/2026 17:52 | 23 | 32.73 |
| 07/24/2026 17:52 | 85 | 32.73 |
| 07/24/2026 17:52 | 10 | 32.73 |
| 07/24/2026 17:52 | 15 | 32.73 |
| 07/24/2026 17:51 | 20 | 32.74 |
| 07/24/2026 17:51 | 50 | 32.74 |
| 07/24/2026 17:51 | 30 | 32.74 |
| 07/24/2026 17:51 | 20 | 32.74 |
| 07/24/2026 17:51 | 88 | 32.75 |
| 07/24/2026 17:51 | 5 | 32.75 |
| 07/24/2026 17:51 | 1 | 32.75 |
| 07/24/2026 17:51 | 1 | 32.75 |
| 07/24/2026 17:50 | 30 | 32.74 |
| 07/24/2026 17:50 | 100 | 32.74 |
| 07/24/2026 17:50 | 20 | 32.74 |
| 07/24/2026 17:50 | 2 | 32.74 |
| 07/24/2026 17:50 | 20 | 32.74 |
| 07/24/2026 17:50 | 100 | 32.74 |
| 07/24/2026 17:50 | 42 | 32.73 |
| 07/24/2026 17:50 | 100 | 32.73 |
| 07/24/2026 17:50 | 8 | 32.74 |
| 07/24/2026 17:50 | 100 | 32.74 |
| 07/24/2026 17:50 | 4 | 32.74 |
| 07/24/2026 17:48 | 100 | 32.74 |
| 07/24/2026 17:48 | 80 | 32.74 |
| 07/24/2026 17:48 | 3 | 32.74 |
| 07/24/2026 17:48 | 29 | 32.74 |
| 07/24/2026 17:48 | 71 | 32.74 |
| 07/24/2026 17:48 | 100 | 32.74 |
| 07/24/2026 17:48 | 100 | 32.73 |
| 07/24/2026 17:47 | 100 | 32.73 |
| 07/24/2026 17:47 | 4 | 32.73 |
| 07/24/2026 17:47 | 64 | 32.73 |
| 07/24/2026 17:47 | 36 | 32.73 |
| 07/24/2026 17:47 | 4 | 32.73 |
| 07/24/2026 17:47 | 5 | 32.73 |
| 07/24/2026 17:46 | 81 | 32.74 |
| 07/24/2026 17:46 | 19 | 32.74 |
| 07/24/2026 17:45 | 1 | 32.74 |
| 07/24/2026 17:45 | 100 | 32.74 |
| 07/24/2026 17:45 | 100 | 32.75 |
| 07/24/2026 17:45 | 16 | 32.75 |
| 07/24/2026 17:45 | 100 | 32.75 |
| 07/24/2026 17:45 | 16 | 32.75 |
| 07/24/2026 17:45 | 85 | 32.75 |
| 07/24/2026 17:45 | 15 | 32.75 |
| 07/24/2026 17:45 | 42 | 32.76 |
| 07/24/2026 17:45 | 100 | 32.76 |
| 07/24/2026 17:45 | 5 | 32.76 |
| 07/24/2026 17:45 | 6 | 32.76 |
| 07/24/2026 17:45 | 100 | 32.76 |
| 07/24/2026 17:44 | 5 | 32.77 |
| 07/24/2026 17:44 | 100 | 32.77 |
| 07/24/2026 17:43 | 100 | 32.76 |
| 07/24/2026 17:43 | 100 | 32.76 |
| 07/24/2026 17:43 | 100 | 32.76 |
| 07/24/2026 17:43 | 100 | 32.775 |
| 07/24/2026 17:43 | 10 | 32.78 |
| 07/24/2026 17:43 | 20 | 32.78 |
| 07/24/2026 17:42 | 100 | 32.78 |
| 07/24/2026 17:42 | 15 | 32.78 |
| 07/24/2026 17:42 | 5 | 32.78 |
| 07/24/2026 17:42 | 100 | 32.775 |
| 07/24/2026 17:42 | 100 | 32.77 |
| 07/24/2026 17:42 | 9 | 32.77 |
| 07/24/2026 17:42 | 79 | 32.775 |
| 07/24/2026 17:41 | 2 | 32.78 |
| 07/24/2026 17:41 | 84 | 32.78 |
| 07/24/2026 17:41 | 44 | 32.775 |
| 07/24/2026 17:41 | 1 | 32.775 |
| 07/24/2026 17:41 | 100 | 32.78 |
| 07/24/2026 17:41 | 1 | 32.78 |
| 07/24/2026 17:41 | 20 | 32.78 |
| 07/24/2026 17:41 | 100 | 32.78 |
| 07/24/2026 17:41 | 9 | 32.78 |
| 07/24/2026 17:41 | 70 | 32.79 |
| 07/24/2026 17:41 | 30 | 32.79 |
| 07/24/2026 17:40 | 88 | 32.805 |
| 07/24/2026 17:40 | 100 | 32.80 |
| 07/24/2026 17:40 | 70 | 32.80 |
| 07/24/2026 17:40 | 8 | 32.80 |
| 07/24/2026 17:40 | 100 | 32.80 |
| 07/24/2026 17:40 | 9 | 32.80 |
| 07/24/2026 17:40 | 91 | 32.80 |
| 07/24/2026 17:40 | 105 | 32.805 |
| 07/24/2026 17:40 | 12 | 32.805 |
| 07/24/2026 17:39 | 100 | 32.805 |
| 07/24/2026 17:39 | 100 | 32.805 |
| 07/24/2026 17:39 | 100 | 32.805 |
| 07/24/2026 17:38 | 100 | 32.80 |
| 07/24/2026 17:38 | 65 | 32.79 |
| 07/24/2026 17:38 | 43 | 32.79 |
| 07/24/2026 17:38 | 20 | 32.79 |
| 07/24/2026 17:38 | 100 | 32.80 |
| 07/24/2026 17:38 | 88 | 32.795 |
| 07/24/2026 17:38 | 101 | 32.79 |
| 07/24/2026 17:38 | 4 | 32.79 |
| 07/24/2026 17:37 | 20 | 32.79 |
| 07/24/2026 17:37 | 80 | 32.79 |
| 07/24/2026 17:37 | 16 | 32.79 |
| 07/24/2026 17:37 | 20 | 32.795 |
| 07/24/2026 17:37 | 20 | 32.795 |
| 07/24/2026 17:37 | 20 | 32.79 |
| 07/24/2026 17:37 | 1 | 32.79 |
| 07/24/2026 17:37 | 48 | 32.78 |
| 07/24/2026 17:37 | 4 | 32.78 |
| 07/24/2026 17:37 | 5 | 32.78 |
| 07/24/2026 17:37 | 100 | 32.78 |
| 07/24/2026 17:37 | 68 | 32.78 |
| 07/24/2026 17:37 | 71 | 32.78 |
| 07/24/2026 17:37 | 5 | 32.78 |
| 07/24/2026 17:36 | 2 | 32.77 |
| 07/24/2026 17:36 | 2 | 32.77 |
| 07/24/2026 17:36 | 1 | 32.77 |
| 07/24/2026 17:36 | 2 | 32.77 |
| 07/24/2026 17:36 | 14 | 32.77 |
| 07/24/2026 17:36 | 100 | 32.77 |
| 07/24/2026 17:36 | 20 | 32.77 |
| 07/24/2026 17:36 | 11 | 32.775 |
| 07/24/2026 17:36 | 100 | 32.77 |
| 07/24/2026 17:35 | 20 | 32.77 |
| 07/24/2026 17:35 | 20 | 32.76 |
| 07/24/2026 17:35 | 48 | 32.76 |
| 07/24/2026 17:35 | 37 | 32.76 |
| 07/24/2026 17:35 | 2 | 32.76 |
| 07/24/2026 17:35 | 2 | 32.76 |
| 07/24/2026 17:35 | 6 | 32.76 |
| 07/24/2026 17:35 | 69 | 32.76 |
| 07/24/2026 17:35 | 91 | 32.76 |
| 07/24/2026 17:35 | 5 | 32.76 |
| 07/24/2026 17:35 | 5 | 32.76 |
| 07/24/2026 17:35 | 5 | 32.76 |
| 07/24/2026 17:35 | 2 | 32.755 |
| 07/24/2026 17:35 | 20 | 32.75 |
| 07/24/2026 17:35 | 20 | 32.75 |
| 07/24/2026 17:35 | 10 | 32.75 |
| 07/24/2026 17:35 | 100 | 32.75 |
| 07/24/2026 17:35 | 19 | 32.75 |
| 07/24/2026 17:34 | 16 | 32.77 |
| 07/24/2026 17:34 | 100 | 32.77 |
| 07/24/2026 17:33 | 17 | 32.79 |
| 07/24/2026 17:33 | 100 | 32.79 |
| 07/24/2026 17:33 | 100 | 32.78 |
| 07/24/2026 17:33 | 44 | 32.78 |
| 07/24/2026 17:33 | 56 | 32.78 |
| 07/24/2026 17:33 | 98 | 32.78 |
| 07/24/2026 17:33 | 2 | 32.78 |
| 07/24/2026 17:33 | 98 | 32.78 |
| 07/24/2026 17:33 | 2 | 32.785 |
| 07/24/2026 17:33 | 2 | 32.785 |
| 07/24/2026 17:33 | 3 | 32.785 |
| 07/24/2026 17:33 | 2 | 32.785 |
| 07/24/2026 17:33 | 2 | 32.785 |
| 07/24/2026 17:33 | 3 | 32.785 |
| 07/24/2026 17:33 | 2 | 32.785 |
| 07/24/2026 17:33 | 2 | 32.785 |
| 07/24/2026 17:33 | 39 | 32.785 |
| 07/24/2026 17:32 | 100 | 32.78 |
| 07/24/2026 17:32 | 4 | 32.78 |
| 07/24/2026 17:32 | 100 | 32.785 |
| 07/24/2026 17:32 | 88 | 32.785 |
| 07/24/2026 17:32 | 8 | 32.78 |
| 07/24/2026 17:32 | 100 | 32.79 |
| 07/24/2026 17:32 | 210 | 32.79 |
| 07/24/2026 17:32 | 3 | 32.79 |
| 07/24/2026 17:32 | 100 | 32.79 |
| 07/24/2026 17:32 | 100 | 32.79 |
| 07/24/2026 17:32 | 3 | 32.80 |
| 07/24/2026 17:32 | 3 | 32.80 |
| 07/24/2026 17:32 | 2 | 32.80 |
| 07/24/2026 17:32 | 3 | 32.80 |
| 07/24/2026 17:32 | 3 | 32.80 |
| 07/24/2026 17:32 | 66 | 32.80 |
| 07/24/2026 17:32 | 40 | 32.80 |
| 07/24/2026 17:32 | 15 | 32.80 |
| 07/24/2026 17:32 | 9 | 32.80 |
| 07/24/2026 17:32 | 9 | 32.80 |
| 07/24/2026 17:32 | 9 | 32.80 |
| 07/24/2026 17:32 | 9 | 32.80 |
| 07/24/2026 17:32 | 84 | 32.80 |
| 07/24/2026 17:32 | 1 | 32.80 |
| 07/24/2026 17:32 | 8 | 32.80 |
| 07/24/2026 17:31 | 24 | 32.80 |
| 07/24/2026 17:31 | 69 | 32.80 |
| 07/24/2026 17:31 | 100 | 32.80 |
| 07/24/2026 17:31 | 31 | 32.805 |
| 07/24/2026 17:31 | 100 | 32.80 |
| 07/24/2026 17:31 | 100 | 32.80 |
| 07/24/2026 17:31 | 10 | 32.80 |
| 07/24/2026 17:31 | 4 | 32.79 |
| 07/24/2026 17:31 | 46 | 32.795 |
| 07/24/2026 17:31 | 7 | 32.79 |
| 07/24/2026 17:31 | 1 | 32.79 |
| 07/24/2026 17:30 | 100 | 32.78 |
| 07/24/2026 17:30 | 115 | 32.78 |
| 07/24/2026 17:30 | 26 | 32.78 |
| 07/24/2026 17:30 | 16 | 32.78 |
| 07/24/2026 17:30 | 8 | 32.78 |
| 07/24/2026 17:30 | 40 | 32.78 |
| 07/24/2026 17:30 | 20 | 32.78 |
| 07/24/2026 17:30 | 100 | 32.78 |
| 07/24/2026 17:29 | 1 | 32.79 |
| 07/24/2026 17:29 | 20 | 32.79 |
| 07/24/2026 17:29 | 100 | 32.79 |
| 07/24/2026 17:29 | 1 | 32.79 |
| 07/24/2026 17:29 | 53 | 32.78 |
| 07/24/2026 17:29 | 47 | 32.78 |
| 07/24/2026 17:29 | 100 | 32.78 |
| 07/24/2026 17:29 | 20 | 32.78 |
| 07/24/2026 17:29 | 20 | 32.77 |
| 07/24/2026 17:29 | 100 | 32.77 |
| 07/24/2026 17:28 | 20 | 32.78 |
| 07/24/2026 17:28 | 26 | 32.78 |
| 07/24/2026 17:28 | 100 | 32.77 |
| 07/24/2026 17:28 | 47 | 32.77 |
| 07/24/2026 17:28 | 20 | 32.77 |
| 07/24/2026 17:28 | 100 | 32.77 |
| 07/24/2026 17:28 | 100 | 32.78 |
| 07/24/2026 17:28 | 100 | 32.78 |
| 07/24/2026 17:28 | 100 | 32.78 |
| 07/24/2026 17:28 | 100 | 32.78 |
| 07/24/2026 17:28 | 16 | 32.78 |
| 07/24/2026 17:28 | 20 | 32.78 |
| 07/24/2026 17:28 | 100 | 32.78 |
| 07/24/2026 17:28 | 10 | 32.78 |
| 07/24/2026 17:28 | 39 | 32.77 |
| 07/24/2026 17:28 | 10 | 32.77 |
| 07/24/2026 17:28 | 100 | 32.76 |
| 07/24/2026 17:27 | 18 | 32.75 |
| 07/24/2026 17:27 | 42 | 32.75 |
| 07/24/2026 17:27 | 20 | 32.75 |
| 07/24/2026 17:27 | 80 | 32.76 |
| 07/24/2026 17:27 | 10 | 32.76 |
| 07/24/2026 17:27 | 10 | 32.76 |
| 07/24/2026 17:27 | 30 | 32.75 |
| 07/24/2026 17:27 | 100 | 32.75 |
| 07/24/2026 17:27 | 100 | 32.75 |
| 07/24/2026 17:27 | 10 | 32.75 |
| 07/24/2026 17:27 | 4 | 32.75 |
| 07/24/2026 17:26 | 10 | 32.74 |
| 07/24/2026 17:26 | 1 | 32.73 |
| 07/24/2026 17:26 | 15 | 32.72 |
| 07/24/2026 17:26 | 17 | 32.72 |
| 07/24/2026 17:26 | 100 | 32.72 |
| 07/24/2026 17:25 | 6 | 32.71 |
| 07/24/2026 17:25 | 100 | 32.71 |
| 07/24/2026 17:25 | 20 | 32.70 |
| 07/24/2026 17:24 | 4 | 32.70 |
| 07/24/2026 17:23 | 88 | 32.70 |
| 07/24/2026 17:23 | 100 | 32.70 |
| 07/24/2026 17:23 | 16 | 32.70 |
| 07/24/2026 17:23 | 39 | 32.70 |
| 07/24/2026 17:23 | 28 | 32.70 |
| 07/24/2026 17:23 | 72 | 32.70 |
| 07/24/2026 17:23 | 20 | 32.70 |
| 07/24/2026 17:23 | 100 | 32.70 |
| 07/24/2026 17:23 | 8 | 32.70 |
| 07/24/2026 17:23 | 1 | 32.70 |
| 07/24/2026 17:23 | 16 | 32.70 |
| 07/24/2026 17:23 | 83 | 32.705 |
| 07/24/2026 17:23 | 81 | 32.705 |
| 07/24/2026 17:23 | 88 | 32.705 |
| 07/24/2026 17:22 | 100 | 32.705 |
| 07/24/2026 17:22 | 100 | 32.70 |
| 07/24/2026 17:22 | 10 | 32.70 |
| 07/24/2026 17:21 | 20 | 32.68 |
| 07/24/2026 17:21 | 100 | 32.67 |
| 07/24/2026 17:21 | 29 | 32.67 |
| 07/24/2026 17:21 | 9 | 32.67 |
| 07/24/2026 17:21 | 40 | 32.66 |
| 07/24/2026 17:21 | 100 | 32.66 |
| 07/24/2026 17:21 | 20 | 32.67 |
| 07/24/2026 17:20 | 20 | 32.67 |
| 07/24/2026 17:20 | 3 | 32.67 |
| 07/24/2026 17:20 | 2 | 32.67 |
| 07/24/2026 17:20 | 2 | 32.67 |
| 07/24/2026 17:20 | 2 | 32.67 |
| 07/24/2026 17:20 | 2 | 32.67 |
| 07/24/2026 17:20 | 2 | 32.67 |
| 07/24/2026 17:20 | 2 | 32.67 |
| 07/24/2026 17:20 | 2 | 32.67 |
| 07/24/2026 17:20 | 2 | 32.67 |
| 07/24/2026 17:20 | 29 | 32.67 |
| 07/24/2026 17:20 | 100 | 32.67 |
| 07/24/2026 17:20 | 20 | 32.67 |
| 07/24/2026 17:20 | 46 | 32.67 |
| 07/24/2026 17:20 | 54 | 32.67 |
| 07/24/2026 17:20 | 100 | 32.67 |
| 07/24/2026 17:20 | 5 | 32.66 |
| 07/24/2026 17:20 | 20 | 32.66 |
| 07/24/2026 17:20 | 10 | 32.65 |
| 07/24/2026 17:20 | 20 | 32.64 |
| 07/24/2026 17:20 | 5 | 32.64 |
| 07/24/2026 17:20 | 100 | 32.64 |
| 07/24/2026 17:20 | 100 | 32.63 |
| 07/24/2026 17:19 | 100 | 32.64 |
| 07/24/2026 17:19 | 100 | 32.64 |
| 07/24/2026 17:19 | 6 | 32.64 |
| 07/24/2026 17:19 | 100 | 32.64 |
| 07/24/2026 17:19 | 20 | 32.65 |
| 07/24/2026 17:19 | 100 | 32.66 |
| 07/24/2026 17:18 | 100 | 32.67 |
| 07/24/2026 17:18 | 300 | 32.67 |
| 07/24/2026 17:18 | 10 | 32.68 |
| 07/24/2026 17:18 | 10 | 32.68 |
| 07/24/2026 17:18 | 352 | 32.68 |
| 07/24/2026 17:18 | 448 | 32.68 |
| 07/24/2026 17:18 | 122 | 32.66 |
| 07/24/2026 17:18 | 48 | 32.66 |
| 07/24/2026 17:18 | 100 | 32.66 |
| 07/24/2026 17:18 | 100 | 32.66 |
| 07/24/2026 17:17 | 20 | 32.66 |
| 07/24/2026 17:17 | 100 | 32.66 |
| 07/24/2026 17:17 | 100 | 32.67 |
| 07/24/2026 17:17 | 4 | 32.67 |
| 07/24/2026 17:17 | 100 | 32.675 |
| 07/24/2026 17:17 | 58 | 32.68 |
| 07/24/2026 17:17 | 5 | 32.68 |
| 07/24/2026 17:17 | 88 | 32.67 |
| 07/24/2026 17:17 | 5 | 32.67 |
| 07/24/2026 17:17 | 400 | 32.67 |
| 07/24/2026 17:17 | 200 | 32.67 |
| 07/24/2026 17:16 | 100 | 32.65 |
| 07/24/2026 17:16 | 99 | 32.65 |
| 07/24/2026 17:16 | 1 | 32.65 |
| 07/24/2026 17:16 | 6 | 32.65 |
| 07/24/2026 17:16 | 100 | 32.66 |
| 07/24/2026 17:16 | 7 | 32.66 |
| 07/24/2026 17:16 | 100 | 32.66 |
| 07/24/2026 17:16 | 21 | 32.67 |
| 07/24/2026 17:16 | 23 | 32.67 |
| 07/24/2026 17:15 | 5 | 32.67 |
| 07/24/2026 17:15 | 100 | 32.66 |
| 07/24/2026 17:15 | 100 | 32.67 |
| 07/24/2026 17:15 | 20 | 32.67 |
| 07/24/2026 17:15 | 20 | 32.66 |
| 07/24/2026 17:15 | 100 | 32.65 |
| 07/24/2026 17:15 | 1 | 32.65 |
| 07/24/2026 17:15 | 100 | 32.64 |
| 07/24/2026 17:15 | 100 | 32.63 |
| 07/24/2026 17:15 | 100 | 32.63 |
| 07/24/2026 17:15 | 16 | 32.64 |
| 07/24/2026 17:15 | 30 | 32.65 |
| 07/24/2026 17:15 | 20 | 32.65 |
| 07/24/2026 17:15 | 7 | 32.65 |
| 07/24/2026 17:15 | 20 | 32.64 |
| 07/24/2026 17:15 | 1 | 32.64 |
| 07/24/2026 17:15 | 100 | 32.63 |
| 07/24/2026 17:15 | 20 | 32.63 |
| 07/24/2026 17:15 | 5 | 32.62 |
| 07/24/2026 17:15 | 2 | 32.62 |
| 07/24/2026 17:15 | 10 | 32.60 |
| 07/24/2026 17:15 | 1 | 32.59 |
| 07/24/2026 17:15 | 2 | 32.59 |
| 07/24/2026 17:15 | 2 | 32.59 |
| 07/24/2026 17:15 | 1 | 32.59 |
| 07/24/2026 17:15 | 2 | 32.59 |
| 07/24/2026 17:14 | 1 | 32.59 |
| 07/24/2026 17:14 | 13 | 32.59 |
| 07/24/2026 17:14 | 100 | 32.59 |
| 07/24/2026 17:14 | 45 | 32.59 |
| 07/24/2026 17:14 | 99 | 32.58 |
| 07/24/2026 17:14 | 1 | 32.58 |
| 07/24/2026 17:14 | 50 | 32.58 |
| 07/24/2026 17:14 | 2 | 32.58 |
| 07/24/2026 17:14 | 22 | 32.58 |
| 07/24/2026 17:14 | 100 | 32.59 |
| 07/24/2026 17:14 | 2 | 32.59 |
| 07/24/2026 17:14 | 88 | 32.58 |
| 07/24/2026 17:14 | 50 | 32.58 |
| 07/24/2026 17:14 | 100 | 32.58 |
| 07/24/2026 17:14 | 100 | 32.575 |
| 07/24/2026 17:14 | 4 | 32.58 |
| 07/24/2026 17:14 | 5 | 32.58 |
| 07/24/2026 17:14 | 1 | 32.58 |
| 07/24/2026 17:14 | 7 | 32.57 |
| 07/24/2026 17:14 | 1 | 32.57 |
| 07/24/2026 17:14 | 6 | 32.57 |
| 07/24/2026 17:14 | 5 | 32.57 |
| 07/24/2026 17:14 | 3 | 32.57 |
| 07/24/2026 17:14 | 1 | 32.56 |
| 07/24/2026 17:14 | 16 | 32.56 |
| 07/24/2026 17:13 | 51 | 32.56 |
| 07/24/2026 17:13 | 100 | 32.57 |
| 07/24/2026 17:13 | 100 | 32.57 |
| 07/24/2026 17:13 | 30 | 32.57 |
| 07/24/2026 17:13 | 16 | 32.57 |
| 07/24/2026 17:13 | 153 | 32.58 |
| 07/24/2026 17:13 | 100 | 32.57 |
| 07/24/2026 17:13 | 53 | 32.58 |
| 07/24/2026 17:13 | 30 | 32.58 |
| 07/24/2026 17:12 | 57 | 32.58 |
| 07/24/2026 17:12 | 6 | 32.58 |
| 07/24/2026 17:12 | 2 | 32.58 |
| 07/24/2026 17:11 | 100 | 32.57 |
| 07/24/2026 17:11 | 26 | 32.56 |
| 07/24/2026 17:11 | 1 | 32.56 |
| 07/24/2026 17:11 | 6 | 32.56 |
| 07/24/2026 17:11 | 74 | 32.56 |
| 07/24/2026 17:11 | 12 | 32.565 |
| 07/24/2026 17:11 | 88 | 32.565 |
| 07/24/2026 17:11 | 200 | 32.57 |
| 07/24/2026 17:11 | 100 | 32.575 |
| 07/24/2026 17:11 | 95 | 32.58 |
| 07/24/2026 17:11 | 5 | 32.58 |
| 07/24/2026 17:11 | 100 | 32.58 |
| 07/24/2026 17:11 | 100 | 32.59 |
| 07/24/2026 17:11 | 100 | 32.59 |
| 07/24/2026 17:11 | 85 | 32.59 |
| 07/24/2026 17:11 | 100 | 32.60 |
| 07/24/2026 17:11 | 88 | 32.61 |
| 07/24/2026 17:11 | 27 | 32.60 |
| 07/24/2026 17:11 | 100 | 32.60 |
| 07/24/2026 17:11 | 100 | 32.60 |
| 07/24/2026 17:11 | 30 | 32.60 |
| 07/24/2026 17:11 | 18 | 32.61 |
| 07/24/2026 17:11 | 76 | 32.61 |
| 07/24/2026 17:11 | 12 | 32.61 |
| 07/24/2026 17:11 | 88 | 32.61 |
| 07/24/2026 17:11 | 33 | 32.61 |
| 07/24/2026 17:11 | 100 | 32.61 |
| 07/24/2026 17:11 | 12 | 32.61 |
| 07/24/2026 17:11 | 8 | 32.61 |
| 07/24/2026 17:11 | 8 | 32.60 |
| 07/24/2026 17:11 | 12 | 32.60 |
| 07/24/2026 17:11 | 97 | 32.60 |
| 07/24/2026 17:11 | 5 | 32.59 |
| 07/24/2026 17:11 | 1 | 32.58 |
| 07/24/2026 17:10 | 51 | 32.565 |
| 07/24/2026 17:10 | 1 | 32.57 |
| 07/24/2026 17:10 | 100 | 32.57 |
| 07/24/2026 17:10 | 5 | 32.57 |
| 07/24/2026 17:10 | 6 | 32.57 |
| 07/24/2026 17:10 | 100 | 32.56 |
| 07/24/2026 17:10 | 7 | 32.56 |
| 07/24/2026 17:10 | 53 | 32.56 |
| 07/24/2026 17:10 | 1 | 32.56 |
| 07/24/2026 17:10 | 2 | 32.55 |
| 07/24/2026 17:10 | 2 | 32.55 |
| 07/24/2026 17:10 | 5 | 32.55 |
| 07/24/2026 17:10 | 1 | 32.55 |
| 07/24/2026 17:10 | 1 | 32.55 |
| 07/24/2026 17:10 | 9 | 32.55 |
| 07/24/2026 17:10 | 10 | 32.55 |
| 07/24/2026 17:10 | 11 | 32.545 |
| 07/24/2026 17:10 | 30 | 32.545 |
| 07/24/2026 17:10 | 30 | 32.545 |
| 07/24/2026 17:10 | 4 | 32.54 |
| 07/24/2026 17:10 | 100 | 32.54 |
| 07/24/2026 17:10 | 20 | 32.54 |
| 07/24/2026 17:10 | 100 | 32.53 |
| 07/24/2026 17:10 | 100 | 32.53 |
| 07/24/2026 17:10 | 20 | 32.53 |
| 07/24/2026 17:10 | 2 | 32.52 |
| 07/24/2026 17:10 | 6 | 32.52 |
| 07/24/2026 17:10 | 17 | 32.52 |
| 07/24/2026 17:10 | 2 | 32.52 |
| 07/24/2026 17:10 | 1 | 32.52 |
| 07/24/2026 17:10 | 100 | 32.51 |
| 07/24/2026 17:10 | 100 | 32.51 |
| 07/24/2026 17:10 | 49 | 32.50 |
| 07/24/2026 17:10 | 37 | 32.50 |
| 07/24/2026 17:10 | 100 | 32.50 |
| 07/24/2026 17:09 | 100 | 32.51 |
| 07/24/2026 17:09 | 1 | 32.50 |
| 07/24/2026 17:09 | 200 | 32.51 |
| 07/24/2026 17:09 | 100 | 32.52 |
| 07/24/2026 17:09 | 5 | 32.52 |
| 07/24/2026 17:08 | 31 | 32.53 |
| 07/24/2026 17:08 | 100 | 32.53 |
| 07/24/2026 17:08 | 13 | 32.54 |
| 07/24/2026 17:08 | 3 | 32.54 |
| 07/24/2026 17:07 | 6 | 32.53 |
| 07/24/2026 17:07 | 6 | 32.51 |
| 07/24/2026 17:07 | 20 | 32.51 |
| 07/24/2026 17:06 | 20 | 32.51 |
| 07/24/2026 17:06 | 49 | 32.52 |
| 07/24/2026 17:06 | 28 | 32.52 |
| 07/24/2026 17:06 | 28 | 32.52 |
| 07/24/2026 17:06 | 95 | 32.52 |
| 07/24/2026 17:06 | 8 | 32.52 |
| 07/24/2026 17:06 | 20 | 32.52 |
| 07/24/2026 17:06 | 4 | 32.53 |
| 07/24/2026 17:05 | 7 | 32.52 |
| 07/24/2026 17:05 | 1 | 32.52 |
| 07/24/2026 17:05 | 6 | 32.52 |
| 07/24/2026 17:05 | 20 | 32.52 |
| 07/24/2026 17:05 | 1 | 32.51 |
| 07/24/2026 17:05 | 100 | 32.51 |
| 07/24/2026 17:04 | 29 | 32.51 |
| 07/24/2026 17:04 | 5 | 32.51 |
| 07/24/2026 17:04 | 20 | 32.51 |
| 07/24/2026 17:03 | 20 | 32.52 |
| 07/24/2026 17:02 | 3 | 32.525 |
| 07/24/2026 17:02 | 1 | 32.51 |
| 07/24/2026 17:02 | 8 | 32.50 |
| 07/24/2026 17:02 | 14 | 32.50 |
| 07/24/2026 17:02 | 100 | 32.51 |
| 07/24/2026 17:02 | 20 | 32.52 |
| 07/24/2026 17:02 | 100 | 32.52 |
| 07/24/2026 17:02 | 20 | 32.53 |
| 07/24/2026 17:02 | 16 | 32.53 |
| 07/24/2026 17:01 | 100 | 32.525 |
| 07/24/2026 17:01 | 100 | 32.52 |
| 07/24/2026 17:01 | 75 | 32.51 |
| 07/24/2026 17:01 | 20 | 32.52 |
| 07/24/2026 17:01 | 1 | 32.52 |
| 07/24/2026 17:01 | 100 | 32.52 |
| 07/24/2026 17:01 | 5 | 32.51 |
| 07/24/2026 17:01 | 16 | 32.51 |
| 07/24/2026 17:00 | 100 | 32.51 |
| 07/24/2026 17:00 | 10 | 32.51 |
| 07/24/2026 17:00 | 10 | 32.50 |
| 07/24/2026 17:00 | 4 | 32.50 |
| 07/24/2026 17:00 | 100 | 32.49 |
| 07/24/2026 17:00 | 88 | 32.49 |
| 07/24/2026 17:00 | 8 | 32.49 |
| 07/24/2026 17:00 | 1 | 32.49 |
| 07/24/2026 17:00 | 10 | 32.49 |
| 07/24/2026 17:00 | 100 | 32.48 |
| 07/24/2026 17:00 | 20 | 32.48 |
| 07/24/2026 16:59 | 7 | 32.47 |
| 07/24/2026 16:59 | 100 | 32.46 |
| 07/24/2026 16:59 | 100 | 32.46 |
| 07/24/2026 16:59 | 1 | 32.48 |
| 07/24/2026 16:59 | 100 | 32.48 |
| 07/24/2026 16:59 | 1 | 32.49 |
| 07/24/2026 16:59 | 100 | 32.485 |
| 07/24/2026 16:59 | 2 | 32.48 |
| 07/24/2026 16:59 | 2 | 32.48 |
| 07/24/2026 16:59 | 9 | 32.48 |
| 07/24/2026 16:59 | 1 | 32.48 |
| 07/24/2026 16:58 | 20 | 32.47 |
| 07/24/2026 16:58 | 53 | 32.47 |
| 07/24/2026 16:58 | 10 | 32.47 |
| 07/24/2026 16:57 | 100 | 32.46 |
| 07/24/2026 16:57 | 20 | 32.46 |
| 07/24/2026 16:57 | 4 | 32.465 |
| 07/24/2026 16:57 | 5 | 32.46 |
| 07/24/2026 16:57 | 5 | 32.46 |
| 07/24/2026 16:57 | 100 | 32.45 |
| 07/24/2026 16:57 | 200 | 32.45 |
| 07/24/2026 16:57 | 1 | 32.44 |
| 07/24/2026 16:57 | 1 | 32.44 |
| 07/24/2026 16:57 | 100 | 32.44 |
| 07/24/2026 16:56 | 1 | 32.43 |
| 07/24/2026 16:56 | 7 | 32.43 |
| 07/24/2026 16:56 | 20 | 32.44 |
| 07/24/2026 16:56 | 14 | 32.44 |
| 07/24/2026 16:55 | 100 | 32.43 |
| 07/24/2026 16:55 | 100 | 32.43 |
| 07/24/2026 16:55 | 1 | 32.43 |
| 07/24/2026 16:55 | 100 | 32.43 |
| 07/24/2026 16:55 | 88 | 32.42 |
| 07/24/2026 16:55 | 88 | 32.415 |
| 07/24/2026 16:55 | 1 | 32.41 |
| 07/24/2026 16:54 | 8 | 32.41 |
| 07/24/2026 16:54 | 20 | 32.41 |
| 07/24/2026 16:54 | 80 | 32.41 |
| 07/24/2026 16:54 | 2 | 32.41 |
| 07/24/2026 16:54 | 98 | 32.41 |
| 07/24/2026 16:54 | 16 | 32.42 |
| 07/24/2026 16:53 | 9 | 32.42 |
| 07/24/2026 16:53 | 1 | 32.42 |
| 07/24/2026 16:53 | 20 | 32.43 |
| 07/24/2026 16:53 | 20 | 32.44 |
| 07/24/2026 16:53 | 6 | 32.44 |
| 07/24/2026 16:52 | 16 | 32.43 |
| 07/24/2026 16:52 | 100 | 32.43 |
| 07/24/2026 16:52 | 100 | 32.43 |
| 07/24/2026 16:52 | 20 | 32.43 |
| 07/24/2026 16:52 | 20 | 32.43 |
| 07/24/2026 16:51 | 20 | 32.42 |
| 07/24/2026 16:51 | 1 | 32.43 |
| 07/24/2026 16:51 | 5 | 32.43 |
| 07/24/2026 16:51 | 40 | 32.39 |
| 07/24/2026 16:50 | 5 | 32.39 |
| 07/24/2026 16:50 | 12 | 32.40 |
| 07/24/2026 16:50 | 88 | 32.40 |
| 07/24/2026 16:50 | 35 | 32.40 |
| 07/24/2026 16:50 | 16 | 32.41 |
| 07/24/2026 16:50 | 20 | 32.41 |
| 07/24/2026 16:50 | 199 | 32.41 |
| 07/24/2026 16:50 | 1 | 32.41 |
| 07/24/2026 16:50 | 100 | 32.415 |
| 07/24/2026 16:50 | 20 | 32.41 |
| 07/24/2026 16:50 | 1 | 32.41 |
| 07/24/2026 16:49 | 2 | 32.42 |
| 07/24/2026 16:49 | 2 | 32.40 |
| 07/24/2026 16:49 | 2 | 32.40 |
| 07/24/2026 16:49 | 14 | 32.39 |
| 07/24/2026 16:49 | 100 | 32.38 |
| 07/24/2026 16:49 | 100 | 32.38 |
| 07/24/2026 16:49 | 100 | 32.37 |
| 07/24/2026 16:49 | 100 | 32.37 |
| 07/24/2026 16:49 | 7 | 32.37 |
| 07/24/2026 16:48 | 1 | 32.35 |
| 07/24/2026 16:48 | 10 | 32.35 |
| 07/24/2026 16:48 | 100 | 32.35 |
| 07/24/2026 16:48 | 100 | 32.35 |
| 07/24/2026 16:48 | 4 | 32.34 |
| 07/24/2026 16:48 | 300 | 32.34 |
| 07/24/2026 16:48 | 100 | 32.34 |
| 07/24/2026 16:48 | 20 | 32.34 |
| 07/24/2026 16:48 | 100 | 32.34 |
| 07/24/2026 16:47 | 100 | 32.355 |
| 07/24/2026 16:47 | 100 | 32.36 |
| 07/24/2026 16:47 | 200 | 32.36 |
| 07/24/2026 16:47 | 8 | 32.37 |
| 07/24/2026 16:47 | 20 | 32.37 |
| 07/24/2026 16:47 | 1 | 32.37 |
| 07/24/2026 16:47 | 20 | 32.38 |
| 07/24/2026 16:47 | 4 | 32.38 |
| 07/24/2026 16:47 | 20 | 32.38 |
| 07/24/2026 16:47 | 100 | 32.39 |
| 07/24/2026 16:47 | 100 | 32.37 |
| 07/24/2026 16:47 | 1 | 32.37 |
| 07/24/2026 16:46 | 88 | 32.365 |
| 07/24/2026 16:46 | 2 | 32.36 |
| 07/24/2026 16:46 | 53 | 32.35 |
| 07/24/2026 16:46 | 100 | 32.35 |
| 07/24/2026 16:46 | 100 | 32.34 |
| 07/24/2026 16:46 | 198 | 32.34 |
| 07/24/2026 16:46 | 100 | 32.33 |
| 07/24/2026 16:46 | 10 | 32.33 |
| 07/24/2026 16:46 | 14 | 32.33 |
| 07/24/2026 16:45 | 95 | 32.32 |
| 07/24/2026 16:45 | 5 | 32.32 |
| 07/24/2026 16:45 | 100 | 32.33 |
| 07/24/2026 16:45 | 16 | 32.34 |
| 07/24/2026 16:45 | 100 | 32.35 |
| 07/24/2026 16:45 | 8 | 32.35 |
| 07/24/2026 16:45 | 92 | 32.35 |
| 07/24/2026 16:44 | 58 | 32.35 |
| 07/24/2026 16:44 | 100 | 32.36 |
| 07/24/2026 16:44 | 200 | 32.36 |
| 07/24/2026 16:44 | 100 | 32.37 |
| 07/24/2026 16:44 | 200 | 32.37 |
| 07/24/2026 16:44 | 40 | 32.37 |
| 07/24/2026 16:44 | 7 | 32.37 |
| 07/24/2026 16:44 | 100 | 32.37 |
| 07/24/2026 16:44 | 88 | 32.36 |
| 07/24/2026 16:44 | 100 | 32.36 |
| 07/24/2026 16:44 | 100 | 32.36 |
| 07/24/2026 16:44 | 20 | 32.36 |
| 07/24/2026 16:44 | 2 | 32.36 |
| 07/24/2026 16:44 | 6 | 32.36 |
| 07/24/2026 16:44 | 100 | 32.35 |
| 07/24/2026 16:44 | 100 | 32.35 |
| 07/24/2026 16:43 | 4 | 32.36 |
| 07/24/2026 16:43 | 41 | 32.36 |
| 07/24/2026 16:43 | 6 | 32.36 |
| 07/24/2026 16:43 | 53 | 32.36 |
| 07/24/2026 16:42 | 14 | 32.34 |
| 07/24/2026 16:42 | 100 | 32.33 |
| 07/24/2026 16:42 | 87 | 32.33 |
| 07/24/2026 16:42 | 14 | 32.33 |
| 07/24/2026 16:42 | 86 | 32.33 |
| 07/24/2026 16:42 | 14 | 32.33 |
| 07/24/2026 16:42 | 6 | 32.33 |
| 07/24/2026 16:42 | 99 | 32.33 |
| 07/24/2026 16:42 | 94 | 32.33 |
| 07/24/2026 16:42 | 6 | 32.33 |
| 07/24/2026 16:42 | 20 | 32.34 |
| 07/24/2026 16:41 | 10 | 32.34 |
| 07/24/2026 16:41 | 300 | 32.34 |
| 07/24/2026 16:41 | 8 | 32.35 |
| 07/24/2026 16:41 | 100 | 32.35 |
| 07/24/2026 16:41 | 100 | 32.35 |
| 07/24/2026 16:41 | 20 | 32.36 |
| 07/24/2026 16:41 | 2 | 32.36 |
| 07/24/2026 16:41 | 18 | 32.36 |
| 07/24/2026 16:41 | 53 | 32.37 |
| 07/24/2026 16:41 | 100 | 32.37 |
| 07/24/2026 16:41 | 100 | 32.37 |
| 07/24/2026 16:41 | 20 | 32.36 |
| 07/24/2026 16:41 | 100 | 32.36 |
| 07/24/2026 16:40 | 4 | 32.37 |
| 07/24/2026 16:40 | 20 | 32.37 |
| 07/24/2026 16:40 | 14 | 32.37 |
| 07/24/2026 16:40 | 200 | 32.37 |
| 07/24/2026 16:40 | 100 | 32.36 |
| 07/24/2026 16:40 | 100 | 32.36 |
| 07/24/2026 16:40 | 100 | 32.36 |
| 07/24/2026 16:40 | 20 | 32.36 |
| 07/24/2026 16:40 | 100 | 32.36 |
| 07/24/2026 16:40 | 100 | 32.36 |
| 07/24/2026 16:40 | 100 | 32.36 |
| 07/24/2026 16:40 | 20 | 32.36 |
| 07/24/2026 16:40 | 187 | 32.36 |
| 07/24/2026 16:40 | 16 | 32.36 |
| 07/24/2026 16:40 | 100 | 32.36 |
| 07/24/2026 16:40 | 20 | 32.36 |
| 07/24/2026 16:40 | 20 | 32.37 |
| 07/24/2026 16:40 | 20 | 32.37 |
| 07/24/2026 16:39 | 20 | 32.37 |
| 07/24/2026 16:39 | 13 | 32.355 |
| 07/24/2026 16:39 | 100 | 32.35 |
| 07/24/2026 16:39 | 100 | 32.35 |
| 07/24/2026 16:39 | 70 | 32.35 |
| 07/24/2026 16:39 | 26 | 32.35 |
| 07/24/2026 16:39 | 16 | 32.35 |
| 07/24/2026 16:39 | 70 | 32.35 |
| 07/24/2026 16:39 | 100 | 32.35 |
| 07/24/2026 16:39 | 4 | 32.355 |
| 07/24/2026 16:38 | 7 | 32.36 |
| 07/24/2026 16:38 | 1 | 32.36 |
| 07/24/2026 16:37 | 7 | 32.35 |
| 07/24/2026 16:37 | 26 | 32.35 |
| 07/24/2026 16:37 | 20 | 32.34 |
| 07/24/2026 16:37 | 80 | 32.34 |
| 07/24/2026 16:36 | 100 | 32.36 |
| 07/24/2026 16:36 | 80 | 32.37 |
| 07/24/2026 16:35 | 5 | 32.37 |
| 07/24/2026 16:35 | 100 | 32.38 |
| 07/24/2026 16:35 | 14 | 32.37 |
| 07/24/2026 16:35 | 12 | 32.37 |
| 07/24/2026 16:35 | 100 | 32.38 |
| 07/24/2026 16:34 | 20 | 32.39 |
| 07/24/2026 16:34 | 20 | 32.40 |
| 07/24/2026 16:34 | 100 | 32.40 |
| 07/24/2026 16:34 | 20 | 32.41 |
| 07/24/2026 16:34 | 20 | 32.41 |
| 07/24/2026 16:34 | 9 | 32.41 |
| 07/24/2026 16:34 | 45 | 32.40 |
| 07/24/2026 16:34 | 100 | 32.40 |
| 07/24/2026 16:33 | 100 | 32.40 |
| 07/24/2026 16:33 | 20 | 32.40 |
| 07/24/2026 16:33 | 100 | 32.40 |
| 07/24/2026 16:33 | 9 | 32.38 |
| 07/24/2026 16:33 | 24 | 32.38 |
| 07/24/2026 16:33 | 76 | 32.38 |
| 07/24/2026 16:33 | 100 | 32.38 |
| 07/24/2026 16:32 | 100 | 32.40 |
| 07/24/2026 16:32 | 20 | 32.40 |
| 07/24/2026 16:32 | 20 | 32.40 |
| 07/24/2026 16:32 | 100 | 32.40 |
| 07/24/2026 16:32 | 6 | 32.39 |
| 07/24/2026 16:32 | 100 | 32.38 |
| 07/24/2026 16:32 | 100 | 32.38 |
| 07/24/2026 16:32 | 100 | 32.38 |
| 07/24/2026 16:32 | 51 | 32.38 |
| 07/24/2026 16:32 | 29 | 32.38 |
| 07/24/2026 16:31 | 14 | 32.36 |
| 07/24/2026 16:31 | 9 | 32.35 |
| 07/24/2026 16:31 | 100 | 32.34 |
| 07/24/2026 16:31 | 300 | 32.34 |
| 07/24/2026 16:31 | 5 | 32.36 |
| 07/24/2026 16:31 | 188 | 32.36 |
| 07/24/2026 16:30 | 10 | 32.34 |
| 07/24/2026 16:30 | 90 | 32.34 |
| 07/24/2026 16:30 | 5 | 32.34 |
| 07/24/2026 16:30 | 100 | 32.35 |
| 07/24/2026 16:30 | 20 | 32.35 |
| 07/24/2026 16:30 | 88 | 32.35 |
| 07/24/2026 16:30 | 88 | 32.35 |
| 07/24/2026 16:30 | 5 | 32.34 |
| 07/24/2026 16:30 | 88 | 32.35 |
| 07/24/2026 16:30 | 68 | 32.35 |
| 07/24/2026 16:30 | 20 | 32.35 |
| 07/24/2026 16:30 | 10 | 32.35 |
| 07/24/2026 16:30 | 5 | 32.34 |
| 07/24/2026 16:30 | 20 | 32.34 |
| 07/24/2026 16:30 | 20 | 32.35 |
| 07/24/2026 16:30 | 100 | 32.35 |
| 07/24/2026 16:30 | 79 | 32.36 |
| 07/24/2026 16:30 | 20 | 32.36 |
| 07/24/2026 16:30 | 1 | 32.36 |
| 07/24/2026 16:30 | 100 | 32.37 |
| 07/24/2026 16:30 | 16 | 32.37 |
| 07/24/2026 16:30 | 100 | 32.37 |
| 07/24/2026 16:30 | 8 | 32.37 |
| 07/24/2026 16:30 | 3 | 32.37 |
| 07/24/2026 16:29 | 31 | 32.38 |
| 07/24/2026 16:29 | 16 | 32.38 |
| 07/24/2026 16:29 | 100 | 32.37 |
| 07/24/2026 16:29 | 16 | 32.37 |
| 07/24/2026 16:29 | 100 | 32.375 |
| 07/24/2026 16:29 | 100 | 32.37 |
| 07/24/2026 16:29 | 100 | 32.37 |
| 07/24/2026 16:29 | 100 | 32.37 |
| 07/24/2026 16:29 | 5 | 32.37 |
| 07/24/2026 16:28 | 7 | 32.37 |
| 07/24/2026 16:27 | 100 | 32.36 |
| 07/24/2026 16:27 | 100 | 32.36 |
| 07/24/2026 16:27 | 100 | 32.36 |
| 07/24/2026 16:27 | 100 | 32.36 |
| 07/24/2026 16:27 | 1 | 32.35 |
| 07/24/2026 16:26 | 64 | 32.345 |
| 07/24/2026 16:26 | 5 | 32.33 |
| 07/24/2026 16:26 | 53 | 32.33 |
| 07/24/2026 16:26 | 47 | 32.33 |
| 07/24/2026 16:26 | 20 | 32.34 |
| 07/24/2026 16:26 | 20 | 32.36 |
| 07/24/2026 16:26 | 10 | 32.35 |
| 07/24/2026 16:26 | 1 | 32.35 |
| 07/24/2026 16:25 | 3 | 32.34 |
| 07/24/2026 16:25 | 4 | 32.34 |
| 07/24/2026 16:25 | 100 | 32.34 |
| 07/24/2026 16:25 | 8 | 32.34 |
| 07/24/2026 16:25 | 100 | 32.34 |
| 07/24/2026 16:25 | 99 | 32.35 |
| 07/24/2026 16:25 | 1 | 32.35 |
| 07/24/2026 16:25 | 299 | 32.36 |
| 07/24/2026 16:25 | 1 | 32.36 |
| 07/24/2026 16:25 | 5 | 32.375 |
| 07/24/2026 16:25 | 100 | 32.37 |
| 07/24/2026 16:25 | 5 | 32.37 |
| 07/24/2026 16:25 | 20 | 32.38 |
| 07/24/2026 16:25 | 14 | 32.38 |
| 07/24/2026 16:25 | 9 | 32.38 |
| 07/24/2026 16:25 | 10 | 32.37 |
| 07/24/2026 16:24 | 5 | 32.36 |
| 07/24/2026 16:24 | 9 | 32.37 |
| 07/24/2026 16:24 | 100 | 32.38 |
| 07/24/2026 16:24 | 20 | 32.39 |
| 07/24/2026 16:24 | 3 | 32.38 |
| 07/24/2026 16:24 | 195 | 32.38 |
| 07/24/2026 16:24 | 5 | 32.38 |
| 07/24/2026 16:24 | 100 | 32.39 |
| 07/24/2026 16:23 | 20 | 32.40 |
| 07/24/2026 16:23 | 100 | 32.40 |
| 07/24/2026 16:23 | 20 | 32.41 |
| 07/24/2026 16:23 | 100 | 32.42 |
| 07/24/2026 16:23 | 100 | 32.41 |
| 07/24/2026 16:22 | 100 | 32.39 |
| 07/24/2026 16:22 | 16 | 32.40 |
| 07/24/2026 16:22 | 16 | 32.40 |
| 07/24/2026 16:22 | 8 | 32.40 |
| 07/24/2026 16:22 | 134 | 32.40 |
| 07/24/2026 16:22 | 166 | 32.40 |
| 07/24/2026 16:21 | 88 | 32.415 |
| 07/24/2026 16:21 | 100 | 32.41 |
| 07/24/2026 16:21 | 100 | 32.41 |
| 07/24/2026 16:21 | 100 | 32.41 |
| 07/24/2026 16:21 | 100 | 32.41 |
| 07/24/2026 16:21 | 1 | 32.40 |
| 07/24/2026 16:21 | 100 | 32.40 |
| 07/24/2026 16:21 | 100 | 32.40 |
| 07/24/2026 16:21 | 100 | 32.38 |
| 07/24/2026 16:21 | 31 | 32.37 |
| 07/24/2026 16:21 | 1 | 32.35 |
| 07/24/2026 16:21 | 100 | 32.35 |
| 07/24/2026 16:21 | 100 | 32.35 |
| 07/24/2026 16:21 | 100 | 32.35 |
| 07/24/2026 16:21 | 4 | 32.35 |
| 07/24/2026 16:20 | 123 | 32.34 |
| 07/24/2026 16:20 | 88 | 32.34 |
| 07/24/2026 16:19 | 20 | 32.33 |
| 07/24/2026 16:19 | 100 | 32.33 |
| 07/24/2026 16:18 | 100 | 32.305 |
| 07/24/2026 16:18 | 300 | 32.31 |
| 07/24/2026 16:18 | 1 | 32.32 |
| 07/24/2026 16:18 | 100 | 32.33 |
| 07/24/2026 16:18 | 100 | 32.35 |
| 07/24/2026 16:18 | 20 | 32.35 |
| 07/24/2026 16:18 | 10 | 32.35 |
| 07/24/2026 16:18 | 16 | 32.34 |
| 07/24/2026 16:18 | 100 | 32.34 |
| 07/24/2026 16:18 | 100 | 32.34 |
| 07/24/2026 16:17 | 10 | 32.35 |
| 07/24/2026 16:17 | 2 | 32.35 |
| 07/24/2026 16:17 | 20 | 32.35 |
| 07/24/2026 16:17 | 200 | 32.35 |
| 07/24/2026 16:17 | 5 | 32.36 |
| 07/24/2026 16:17 | 1 | 32.36 |
| 07/24/2026 16:17 | 20 | 32.38 |
| 07/24/2026 16:17 | 100 | 32.38 |
| 07/24/2026 16:16 | 200 | 32.40 |
| 07/24/2026 16:16 | 20 | 32.42 |
| 07/24/2026 16:16 | 99 | 32.42 |
| 07/24/2026 16:16 | 1 | 32.42 |
| 07/24/2026 16:16 | 95 | 32.42 |
| 07/24/2026 16:16 | 5 | 32.42 |
| 07/24/2026 16:16 | 200 | 32.43 |
| 07/24/2026 16:16 | 100 | 32.43 |
| 07/24/2026 16:16 | 20 | 32.43 |
| 07/24/2026 16:16 | 70 | 32.43 |
| 07/24/2026 16:16 | 300 | 32.43 |
| 07/24/2026 16:16 | 20 | 32.44 |
| 07/24/2026 16:15 | 18 | 32.44 |
| 07/24/2026 16:15 | 2 | 32.44 |
| 07/24/2026 16:15 | 100 | 32.45 |
| 07/24/2026 16:15 | 100 | 32.45 |
| 07/24/2026 16:15 | 15 | 32.46 |
| 07/24/2026 16:15 | 1 | 32.46 |
| 07/24/2026 16:15 | 100 | 32.47 |
| 07/24/2026 16:15 | 92 | 32.47 |
| 07/24/2026 16:15 | 8 | 32.47 |
| 07/24/2026 16:14 | 100 | 32.47 |
| 07/24/2026 16:14 | 100 | 32.47 |
| 07/24/2026 16:14 | 400 | 32.46 |
| 07/24/2026 16:14 | 41 | 32.46 |
| 07/24/2026 16:14 | 38 | 32.46 |
| 07/24/2026 16:14 | 100 | 32.46 |
| 07/24/2026 16:14 | 100 | 32.46 |
| 07/24/2026 16:14 | 100 | 32.46 |
| 07/24/2026 16:14 | 10 | 32.48 |
| 07/24/2026 16:13 | 20 | 32.47 |
| 07/24/2026 16:13 | 100 | 32.48 |
| 07/24/2026 16:13 | 100 | 32.48 |
| 07/24/2026 16:13 | 200 | 32.48 |
| 07/24/2026 16:13 | 50 | 32.48 |
| 07/24/2026 16:13 | 100 | 32.48 |
| 07/24/2026 16:13 | 100 | 32.495 |
| 07/24/2026 16:13 | 100 | 32.48 |
| 07/24/2026 16:13 | 14 | 32.46 |
| 07/24/2026 16:13 | 53 | 32.46 |
| 07/24/2026 16:13 | 36 | 32.44 |
| 07/24/2026 16:13 | 10 | 32.44 |
| 07/24/2026 16:13 | 100 | 32.44 |
| 07/24/2026 16:12 | 12 | 32.43 |
| 07/24/2026 16:12 | 88 | 32.43 |
| 07/24/2026 16:12 | 88 | 32.43 |
| 07/24/2026 16:12 | 100 | 32.43 |
| 07/24/2026 16:12 | 100 | 32.43 |
| 07/24/2026 16:12 | 88 | 32.43 |
| 07/24/2026 16:11 | 88 | 32.425 |
| 07/24/2026 16:11 | 100 | 32.41 |
| 07/24/2026 16:11 | 100 | 32.41 |
| 07/24/2026 16:11 | 100 | 32.41 |
| 07/24/2026 16:10 | 88 | 32.40 |
| 07/24/2026 16:10 | 6 | 32.39 |
| 07/24/2026 16:10 | 6 | 32.39 |
| 07/24/2026 16:09 | 20 | 32.34 |
| 07/24/2026 16:09 | 100 | 32.34 |
| 07/24/2026 16:09 | 20 | 32.35 |
| 07/24/2026 16:09 | 75 | 32.34 |
| 07/24/2026 16:09 | 25 | 32.34 |
| 07/24/2026 16:09 | 182 | 32.34 |
| 07/24/2026 16:09 | 53 | 32.33 |
| 07/24/2026 16:09 | 100 | 32.32 |
| 07/24/2026 16:09 | 100 | 32.32 |
| 07/24/2026 16:09 | 5 | 32.31 |
| 07/24/2026 16:09 | 200 | 32.305 |
| 07/24/2026 16:09 | 100 | 32.30 |
| 07/24/2026 16:08 | 100 | 32.30 |
| 07/24/2026 16:08 | 4 | 32.32 |
| 07/24/2026 16:08 | 100 | 32.32 |
| 07/24/2026 16:08 | 100 | 32.35 |
| 07/24/2026 16:08 | 100 | 32.35 |
| 07/24/2026 16:08 | 100 | 32.35 |
| 07/24/2026 16:07 | 20 | 32.34 |
| 07/24/2026 16:07 | 20 | 32.34 |
| 07/24/2026 16:07 | 100 | 32.34 |
| 07/24/2026 16:07 | 20 | 32.35 |
| 07/24/2026 16:07 | 80 | 32.35 |
| 07/24/2026 16:07 | 200 | 32.34 |
| 07/24/2026 16:07 | 100 | 32.34 |
| 07/24/2026 16:07 | 100 | 32.34 |
| 07/24/2026 16:07 | 100 | 32.34 |
| 07/24/2026 16:07 | 100 | 32.34 |
| 07/24/2026 16:07 | 5 | 32.34 |
| 07/24/2026 16:06 | 100 | 32.325 |
| 07/24/2026 16:06 | 96 | 32.33 |
| 07/24/2026 16:06 | 4 | 32.33 |
| 07/24/2026 16:06 | 1 | 32.33 |
| 07/24/2026 16:06 | 100 | 32.33 |
| 07/24/2026 16:06 | 4 | 32.35 |
| 07/24/2026 16:05 | 1 | 32.37 |
| 07/24/2026 16:05 | 100 | 32.37 |
| 07/24/2026 16:05 | 100 | 32.37 |
| 07/24/2026 16:05 | 100 | 32.37 |
| 07/24/2026 16:05 | 88 | 32.38 |
| 07/24/2026 16:05 | 88 | 32.385 |
| 07/24/2026 16:05 | 100 | 32.39 |
| 07/24/2026 16:05 | 3 | 32.39 |
| 07/24/2026 16:05 | 100 | 32.39 |
| 07/24/2026 16:04 | 100 | 32.42 |
| 07/24/2026 16:04 | 100 | 32.42 |
| 07/24/2026 16:04 | 20 | 32.43 |
| 07/24/2026 16:04 | 20 | 32.43 |
| 07/24/2026 16:04 | 20 | 32.43 |
| 07/24/2026 16:03 | 100 | 32.44 |
| 07/24/2026 16:03 | 100 | 32.44 |
| 07/24/2026 16:03 | 21 | 32.44 |
| 07/24/2026 16:03 | 49 | 32.41 |
| 07/24/2026 16:03 | 5 | 32.40 |
| 07/24/2026 16:03 | 10 | 32.40 |
| 07/24/2026 16:03 | 6 | 32.40 |
| 07/24/2026 16:02 | 100 | 32.42 |
| 07/24/2026 16:02 | 100 | 32.42 |
| 07/24/2026 16:02 | 70 | 32.42 |
| 07/24/2026 16:02 | 100 | 32.435 |
| 07/24/2026 16:02 | 14 | 32.44 |
| 07/24/2026 16:01 | 200 | 32.41 |
| 07/24/2026 16:01 | 100 | 32.41 |
| 07/24/2026 16:01 | 100 | 32.41 |
| 07/24/2026 16:01 | 37 | 32.42 |
| 07/24/2026 16:01 | 100 | 32.42 |
| 07/24/2026 16:01 | 100 | 32.42 |
| 07/24/2026 16:01 | 88 | 32.41 |
| 07/24/2026 16:01 | 61 | 32.40 |
| 07/24/2026 16:01 | 2 | 32.40 |
| 07/24/2026 16:01 | 2 | 32.405 |
| 07/24/2026 16:00 | 100 | 32.41 |
| 07/24/2026 16:00 | 1 | 32.425 |
| 07/24/2026 16:00 | 1 | 32.425 |
| 07/24/2026 15:59 | 99 | 32.42 |
| 07/24/2026 15:59 | 1 | 32.42 |
| 07/24/2026 15:59 | 100 | 32.44 |
| 07/24/2026 15:59 | 20 | 32.46 |
| 07/24/2026 15:57 | 19 | 32.44 |
| 07/24/2026 15:57 | 81 | 32.44 |
| 07/24/2026 15:57 | 19 | 32.44 |
| 07/24/2026 15:57 | 1 | 32.44 |
| 07/24/2026 15:57 | 3 | 32.425 |
| 07/24/2026 15:56 | 99 | 32.44 |
| 07/24/2026 15:56 | 100 | 32.42 |
| 07/24/2026 15:56 | 100 | 32.42 |
| 07/24/2026 15:56 | 100 | 32.42 |
| 07/24/2026 15:56 | 6 | 32.40 |
| 07/24/2026 15:56 | 100 | 32.40 |
| 07/24/2026 15:55 | 6 | 32.37 |
| 07/24/2026 15:55 | 5 | 32.36 |
| 07/24/2026 15:55 | 25 | 32.38 |
| 07/24/2026 15:55 | 12 | 32.38 |
| 07/24/2026 15:55 | 88 | 32.38 |
| 07/24/2026 15:55 | 100 | 32.39 |
| 07/24/2026 15:53 | 60 | 32.42 |
| 07/24/2026 15:53 | 38 | 32.37 |
| 07/24/2026 15:53 | 70 | 32.37 |
| 07/24/2026 15:53 | 3 | 32.36 |
| 07/24/2026 15:53 | 100 | 32.365 |
| 07/24/2026 15:53 | 20 | 32.37 |
| 07/24/2026 15:53 | 3 | 32.37 |
| 07/24/2026 15:53 | 100 | 32.37 |
| 07/24/2026 15:52 | 20 | 32.38 |
| 07/24/2026 15:52 | 1 | 32.38 |
| 07/24/2026 15:52 | 1 | 32.38 |
| 07/24/2026 15:52 | 20 | 32.38 |
| 07/24/2026 15:52 | 19 | 32.38 |
| 07/24/2026 15:52 | 1 | 32.38 |
| 07/24/2026 15:52 | 6 | 32.39 |
| 07/24/2026 15:52 | 99 | 32.40 |
| 07/24/2026 15:52 | 1 | 32.40 |
| 07/24/2026 15:52 | 100 | 32.40 |
| 07/24/2026 15:52 | 12 | 32.415 |
| 07/24/2026 15:52 | 88 | 32.415 |
| 07/24/2026 15:51 | 20 | 32.42 |
| 07/24/2026 15:51 | 20 | 32.42 |
| 07/24/2026 15:51 | 200 | 32.42 |
| 07/24/2026 15:51 | 15 | 32.43 |
| 07/24/2026 15:51 | 15 | 32.435 |
| 07/24/2026 15:51 | 5 | 32.43 |
| 07/24/2026 15:50 | 100 | 32.43 |
| 07/24/2026 15:50 | 100 | 32.46 |
| 07/24/2026 15:50 | 100 | 32.45 |
| 07/24/2026 15:50 | 20 | 32.45 |
| 07/24/2026 15:50 | 100 | 32.46 |
| 07/24/2026 15:50 | 100 | 32.46 |
| 07/24/2026 15:50 | 20 | 32.46 |
| 07/24/2026 15:50 | 100 | 32.46 |
| 07/24/2026 15:50 | 100 | 32.46 |
| 07/24/2026 15:50 | 100 | 32.47 |
| 07/24/2026 15:50 | 100 | 32.48 |
| 07/24/2026 15:50 | 100 | 32.49 |
| 07/24/2026 15:50 | 5 | 32.49 |
| 07/24/2026 15:50 | 100 | 32.49 |
| 07/24/2026 15:50 | 20 | 32.48 |
| 07/24/2026 15:49 | 20 | 32.47 |
| 07/24/2026 15:49 | 20 | 32.46 |
| 07/24/2026 15:49 | 1 | 32.46 |
| 07/24/2026 15:49 | 200 | 32.46 |
| 07/24/2026 15:49 | 20 | 32.48 |
| 07/24/2026 15:49 | 9 | 32.48 |
| 07/24/2026 15:49 | 91 | 32.48 |
| 07/24/2026 15:49 | 89 | 32.48 |
| 07/24/2026 15:49 | 20 | 32.47 |
| 07/24/2026 15:49 | 12 | 32.47 |
| 07/24/2026 15:49 | 8 | 32.47 |
| 07/24/2026 15:49 | 8 | 32.47 |
| 07/24/2026 15:49 | 1 | 32.47 |
| 07/24/2026 15:49 | 5 | 32.485 |
| 07/24/2026 15:49 | 100 | 32.49 |
| 07/24/2026 15:49 | 1 | 32.49 |
| 07/24/2026 15:49 | 2 | 32.49 |
| 07/24/2026 15:49 | 100 | 32.50 |
| 07/24/2026 15:49 | 1 | 32.50 |
| 07/24/2026 15:49 | 1 | 32.50 |
| 07/24/2026 15:49 | 100 | 32.505 |
| 07/24/2026 15:49 | 100 | 32.51 |
| 07/24/2026 15:49 | 200 | 32.52 |
| 07/24/2026 15:49 | 100 | 32.53 |
| 07/24/2026 15:49 | 88 | 32.53 |
| 07/24/2026 15:48 | 4 | 32.53 |
| 07/24/2026 15:48 | 5 | 32.53 |
| 07/24/2026 15:48 | 100 | 32.52 |
| 07/24/2026 15:48 | 100 | 32.52 |
| 07/24/2026 15:48 | 14 | 32.52 |
| 07/24/2026 15:48 | 100 | 32.52 |
| 07/24/2026 15:48 | 6 | 32.52 |
| 07/24/2026 15:48 | 20 | 32.53 |
| 07/24/2026 15:47 | 100 | 32.535 |
| 07/24/2026 15:47 | 1 | 32.52 |
| 07/24/2026 15:47 | 100 | 32.54 |
| 07/24/2026 15:47 | 20 | 32.52 |
| 07/24/2026 15:46 | 45 | 32.52 |
| 07/24/2026 15:46 | 16 | 32.52 |
| 07/24/2026 15:46 | 100 | 32.51 |
| 07/24/2026 15:45 | 100 | 32.50 |
| 07/24/2026 15:45 | 500 | 32.49 |
| 07/24/2026 15:45 | 60 | 32.45 |
| 07/24/2026 15:45 | 100 | 32.46 |
| 07/24/2026 15:45 | 300 | 32.47 |
| 07/24/2026 15:45 | 100 | 32.45 |
| 07/24/2026 15:45 | 1 | 32.42 |
| 07/24/2026 15:45 | 70 | 32.42 |
| 07/24/2026 15:45 | 100 | 32.42 |
| 07/24/2026 15:45 | 1 | 32.41 |
| 07/24/2026 15:43 | 100 | 32.38 |
| 07/24/2026 15:43 | 100 | 32.36 |
| 07/24/2026 15:43 | 100 | 32.36 |
| 07/24/2026 15:43 | 100 | 32.36 |
| 07/24/2026 15:43 | 100 | 32.37 |
| 07/24/2026 15:43 | 100 | 32.38 |
| 07/24/2026 15:42 | 100 | 32.36 |
| 07/24/2026 15:42 | 3 | 32.37 |
| 07/24/2026 15:42 | 97 | 32.37 |
| 07/24/2026 15:42 | 97 | 32.38 |
| 07/24/2026 15:42 | 3 | 32.37 |
| 07/24/2026 15:42 | 3 | 32.37 |
| 07/24/2026 15:42 | 100 | 32.37 |
| 07/24/2026 15:42 | 100 | 32.37 |
| 07/24/2026 15:42 | 240 | 32.385 |
| 07/24/2026 15:42 | 100 | 32.38 |
| 07/24/2026 15:42 | 100 | 32.38 |
| 07/24/2026 15:41 | 100 | 32.31 |
| 07/24/2026 15:41 | 100 | 32.31 |
| 07/24/2026 15:41 | 100 | 32.31 |
| 07/24/2026 15:41 | 20 | 32.29 |
| 07/24/2026 15:41 | 88 | 32.295 |
| 07/24/2026 15:40 | 20 | 32.27 |
| 07/24/2026 15:40 | 54 | 32.27 |
| 07/24/2026 15:40 | 100 | 32.27 |
| 07/24/2026 15:40 | 100 | 32.27 |
| 07/24/2026 15:40 | 20 | 32.28 |
| 07/24/2026 15:40 | 20 | 32.28 |
| 07/24/2026 15:40 | 20 | 32.28 |
| 07/24/2026 15:40 | 20 | 32.28 |
| 07/24/2026 15:40 | 100 | 32.29 |
| 07/24/2026 15:40 | 100 | 32.29 |
| 07/24/2026 15:40 | 100 | 32.29 |
| 07/24/2026 15:40 | 20 | 32.30 |
| 07/24/2026 15:40 | 20 | 32.30 |
| 07/24/2026 15:40 | 1 | 32.31 |
| 07/24/2026 15:40 | 156 | 32.31 |
| 07/24/2026 15:40 | 20 | 32.31 |
| 07/24/2026 15:40 | 80 | 32.32 |
| 07/24/2026 15:40 | 20 | 32.32 |
| 07/24/2026 15:40 | 36 | 32.30 |
| 07/24/2026 15:40 | 64 | 32.30 |
| 07/24/2026 15:40 | 36 | 32.30 |
| 07/24/2026 15:40 | 64 | 32.30 |
| 07/24/2026 15:40 | 100 | 32.29 |
| 07/24/2026 15:40 | 35 | 32.29 |
| 07/24/2026 15:40 | 3 | 32.30 |
| 07/24/2026 15:39 | 70 | 32.31 |
| 07/24/2026 15:39 | 20 | 32.31 |
| 07/24/2026 15:39 | 1 | 32.31 |
| 07/24/2026 15:39 | 100 | 32.31 |
| 07/24/2026 15:38 | 1 | 32.32 |
| 07/24/2026 15:38 | 20 | 32.32 |
| 07/24/2026 15:38 | 20 | 32.32 |
| 07/24/2026 15:38 | 70 | 32.32 |
| 07/24/2026 15:38 | 20 | 32.31 |
| 07/24/2026 15:38 | 2 | 32.30 |
| 07/24/2026 15:38 | 1 | 32.30 |
| 07/24/2026 15:38 | 1 | 32.32 |
| 07/24/2026 15:38 | 1 | 32.33 |
| 07/24/2026 15:38 | 100 | 32.33 |
| 07/24/2026 15:38 | 2 | 32.33 |
| 07/24/2026 15:38 | 100 | 32.36 |
| 07/24/2026 15:38 | 20 | 32.37 |
| 07/24/2026 15:38 | 20 | 32.36 |
| 07/24/2026 15:38 | 2 | 32.37 |
| 07/24/2026 15:38 | 20 | 32.37 |
| 07/24/2026 15:38 | 100 | 32.38 |
| 07/24/2026 15:38 | 100 | 32.38 |
| 07/24/2026 15:38 | 32 | 32.38 |
| 07/24/2026 15:38 | 1 | 32.38 |
| 07/24/2026 15:38 | 100 | 32.37 |
| 07/24/2026 15:37 | 5 | 32.35 |
| 07/24/2026 15:37 | 100 | 32.33 |
| 07/24/2026 15:37 | 100 | 32.34 |
| 07/24/2026 15:37 | 10 | 32.33 |
| 07/24/2026 15:37 | 100 | 32.33 |
| 07/24/2026 15:37 | 100 | 32.33 |
| 07/24/2026 15:37 | 100 | 32.32 |
| 07/24/2026 15:37 | 100 | 32.31 |
| 07/24/2026 15:37 | 100 | 32.32 |
| 07/24/2026 15:37 | 100 | 32.32 |
| 07/24/2026 15:37 | 100 | 32.31 |
| 07/24/2026 15:37 | 70 | 32.31 |
| 07/24/2026 15:37 | 200 | 32.31 |
| 07/24/2026 15:37 | 13 | 32.29 |
| 07/24/2026 15:37 | 100 | 32.29 |
| 07/24/2026 15:37 | 100 | 32.29 |
| 07/24/2026 15:37 | 100 | 32.28 |
| 07/24/2026 15:37 | 20 | 32.29 |
| 07/24/2026 15:37 | 100 | 32.295 |
| 07/24/2026 15:37 | 12 | 32.295 |
| 07/24/2026 15:37 | 88 | 32.295 |
| 07/24/2026 15:36 | 88 | 32.29 |
| 07/24/2026 15:36 | 100 | 32.29 |
| 07/24/2026 15:36 | 100 | 32.29 |
| 07/24/2026 15:36 | 100 | 32.305 |
| 07/24/2026 15:36 | 100 | 32.305 |
| 07/24/2026 15:36 | 12 | 32.305 |
| 07/24/2026 15:36 | 88 | 32.305 |
| 07/24/2026 15:36 | 20 | 32.305 |
| 07/24/2026 15:36 | 100 | 32.30 |
| 07/24/2026 15:36 | 100 | 32.30 |
| 07/24/2026 15:36 | 200 | 32.30 |
| 07/24/2026 15:36 | 100 | 32.29 |
| 07/24/2026 15:36 | 1 | 32.28 |
| 07/24/2026 15:36 | 100 | 32.28 |
| 07/24/2026 15:36 | 100 | 32.30 |
| 07/24/2026 15:36 | 74 | 32.29 |
| 07/24/2026 15:36 | 12 | 32.30 |
| 07/24/2026 15:36 | 88 | 32.30 |
| 07/24/2026 15:36 | 100 | 32.32 |
| 07/24/2026 15:36 | 100 | 32.335 |
| 07/24/2026 15:36 | 100 | 32.32 |
| 07/24/2026 15:36 | 100 | 32.31 |
| 07/24/2026 15:36 | 10 | 32.31 |
| 07/24/2026 15:36 | 100 | 32.31 |
| 07/24/2026 15:36 | 10 | 32.31 |
| 07/24/2026 15:36 | 60 | 32.31 |
| 07/24/2026 15:36 | 20 | 32.31 |
| 07/24/2026 15:36 | 20 | 32.31 |
| 07/24/2026 15:36 | 20 | 32.31 |
| 07/24/2026 15:35 | 20 | 32.30 |
| 07/24/2026 15:35 | 70 | 32.305 |
| 07/24/2026 15:35 | 10 | 32.305 |
| 07/24/2026 15:35 | 20 | 32.305 |
| 07/24/2026 15:35 | 80 | 32.31 |
| 07/24/2026 15:35 | 20 | 32.31 |
| 07/24/2026 15:35 | 12 | 32.33 |
| 07/24/2026 15:35 | 88 | 32.33 |
| 07/24/2026 15:35 | 100 | 32.325 |
| 07/24/2026 15:34 | 100 | 32.305 |
| 07/24/2026 15:34 | 20 | 32.30 |
| 07/24/2026 15:34 | 20 | 32.31 |
| 07/24/2026 15:34 | 100 | 32.27 |
| 07/24/2026 15:34 | 100 | 32.27 |
| 07/24/2026 15:33 | 12 | 32.26 |
| 07/24/2026 15:33 | 24 | 32.25 |
| 07/24/2026 15:33 | 5 | 32.25 |
| 07/24/2026 15:33 | 76 | 32.25 |
| 07/24/2026 15:33 | 100 | 32.24 |
| 07/24/2026 15:33 | 90 | 32.23 |
| 07/24/2026 15:33 | 105 | 32.23 |
| 07/24/2026 15:33 | 105 | 32.23 |
| 07/24/2026 15:33 | 100 | 32.23 |
| 07/24/2026 15:33 | 20 | 32.23 |
| 07/24/2026 15:33 | 20 | 32.24 |
| 07/24/2026 15:33 | 20 | 32.25 |
| 07/24/2026 15:33 | 100 | 32.27 |
| 07/24/2026 15:32 | 14 | 32.26 |
| 07/24/2026 15:32 | 1 | 32.26 |
| 07/24/2026 15:32 | 20 | 32.26 |
| 07/24/2026 15:32 | 100 | 32.25 |
| 07/24/2026 15:32 | 100 | 32.25 |
| 07/24/2026 15:32 | 100 | 32.235 |
| 07/24/2026 15:32 | 20 | 32.20 |
| 07/24/2026 15:31 | 20 | 32.20 |
| 07/24/2026 15:31 | 20 | 32.21 |
| 07/24/2026 15:31 | 20 | 32.22 |
| 07/24/2026 15:31 | 1 | 32.22 |
| 07/24/2026 15:31 | 19 | 32.25 |
| 07/24/2026 15:31 | 1 | 32.25 |
| 07/24/2026 15:31 | 54 | 32.28 |
| 07/24/2026 15:31 | 20 | 32.29 |
| 07/24/2026 15:31 | 3 | 32.29 |
| 07/24/2026 15:31 | 20 | 32.30 |
| 07/24/2026 15:30 | 20 | 32.33 |
| 07/24/2026 15:30 | 54 | 32.33 |
| 07/24/2026 15:30 | 20 | 32.34 |
| 07/24/2026 15:30 | 20 | 32.36 |
| 07/24/2026 15:30 | 21017 | 32.47 |
| 07/24/2026 15:30 | 21017 | 32.47 |