Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
60.46
-3.44
(
-5.38% )
|
60.33
|
100 |
60.90
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 00:57 | 40 | 60.30 |
| 08/29/2026 00:56 | 6 | 60.10 |
| 08/29/2026 00:56 | 14 | 60.10 |
| 08/29/2026 00:43 | 63 | 61.28 |
| 08/29/2026 00:43 | 37 | 61.28 |
| 08/28/2026 22:00 | � | 60.46 |
| 08/28/2026 22:00 | 15380 | 60.46 |
| 08/28/2026 21:59 | 20 | 60.46 |
| 08/28/2026 21:59 | 80 | 60.50 |
| 08/28/2026 21:59 | 2 | 60.77 |
| 08/28/2026 21:59 | 10 | 60.42 |
| 08/28/2026 21:59 | 13 | 60.60 |
| 08/28/2026 21:59 | 80 | 60.81 |
| 08/28/2026 21:59 | 100 | 60.81 |
| 08/28/2026 21:59 | 100 | 60.79 |
| 08/28/2026 21:59 | 100 | 60.72 |
| 08/28/2026 21:59 | 12 | 60.60 |
| 08/28/2026 21:59 | 19 | 60.76 |
| 08/28/2026 21:59 | 10 | 60.58 |
| 08/28/2026 21:59 | 100 | 60.43 |
| 08/28/2026 21:59 | 100 | 60.43 |
| 08/28/2026 21:59 | 1 | 60.62 |
| 08/28/2026 21:59 | 100 | 60.60 |
| 08/28/2026 21:59 | 20 | 60.50 |
| 08/28/2026 21:59 | 200 | 60.47 |
| 08/28/2026 21:59 | 100 | 60.61 |
| 08/28/2026 21:59 | 100 | 60.60 |
| 08/28/2026 21:59 | 1 | 60.47 |
| 08/28/2026 21:59 | 1 | 60.50 |
| 08/28/2026 21:59 | 524 | 60.51 |
| 08/28/2026 21:59 | 100 | 60.61 |
| 08/28/2026 21:59 | 100 | 60.60 |
| 08/28/2026 21:59 | 33 | 60.46 |
| 08/28/2026 21:59 | 100 | 60.46 |
| 08/28/2026 21:59 | 22 | 60.51 |
| 08/28/2026 21:59 | 8 | 60.51 |
| 08/28/2026 21:59 | 27 | 60.51 |
| 08/28/2026 21:59 | 1 | 60.52 |
| 08/28/2026 21:59 | 91 | 60.53 |
| 08/28/2026 21:59 | 45 | 60.54 |
| 08/28/2026 21:59 | 1 | 60.53 |
| 08/28/2026 21:59 | 1 | 60.53 |
| 08/28/2026 21:59 | 27 | 60.54 |
| 08/28/2026 21:59 | 34 | 60.58 |
| 08/28/2026 21:59 | 35 | 60.58 |
| 08/28/2026 21:59 | 13 | 60.58 |
| 08/28/2026 21:59 | 1 | 60.58 |
| 08/28/2026 21:59 | 17 | 60.58 |
| 08/28/2026 21:59 | 21 | 60.58 |
| 08/28/2026 21:59 | 500 | 60.58 |
| 08/28/2026 21:59 | 100 | 60.58 |
| 08/28/2026 21:59 | 3 | 60.58 |
| 08/28/2026 21:59 | 22 | 60.58 |
| 08/28/2026 21:59 | 25 | 60.58 |
| 08/28/2026 21:59 | 53 | 60.58 |
| 08/28/2026 21:59 | 3 | 60.58 |
| 08/28/2026 21:59 | 100 | 60.57 |
| 08/28/2026 21:59 | 44 | 60.56 |
| 08/28/2026 21:59 | 100 | 60.57 |
| 08/28/2026 21:59 | 15 | 60.50 |
| 08/28/2026 21:59 | 14 | 60.39 |
| 08/28/2026 21:59 | 46 | 60.39 |
| 08/28/2026 21:59 | 40 | 60.39 |
| 08/28/2026 21:58 | 27 | 60.47 |
| 08/28/2026 21:58 | 7 | 60.47 |
| 08/28/2026 21:58 | 15 | 60.47 |
| 08/28/2026 21:58 | 31 | 60.49 |
| 08/28/2026 21:58 | 2 | 60.49 |
| 08/28/2026 21:58 | 85 | 60.47 |
| 08/28/2026 21:58 | 40 | 60.48 |
| 08/28/2026 21:58 | 1 | 60.61 |
| 08/28/2026 21:58 | 25 | 60.61 |
| 08/28/2026 21:58 | 25 | 60.61 |
| 08/28/2026 21:58 | 25 | 60.61 |
| 08/28/2026 21:58 | 24 | 60.61 |
| 08/28/2026 21:58 | 1 | 60.605 |
| 08/28/2026 21:58 | 1 | 60.605 |
| 08/28/2026 21:58 | 3 | 60.60 |
| 08/28/2026 21:58 | 197 | 60.60 |
| 08/28/2026 21:58 | 100 | 60.60 |
| 08/28/2026 21:58 | 100 | 60.60 |
| 08/28/2026 21:58 | 3 | 60.60 |
| 08/28/2026 21:58 | 97 | 60.60 |
| 08/28/2026 21:58 | 53 | 60.60 |
| 08/28/2026 21:57 | 47 | 60.60 |
| 08/28/2026 21:57 | 53 | 60.60 |
| 08/28/2026 21:57 | 14 | 60.60 |
| 08/28/2026 21:57 | 1 | 60.60 |
| 08/28/2026 21:57 | 32 | 60.60 |
| 08/28/2026 21:57 | 100 | 60.62 |
| 08/28/2026 21:57 | 14 | 60.62 |
| 08/28/2026 21:57 | 4 | 60.62 |
| 08/28/2026 21:57 | 1 | 60.62 |
| 08/28/2026 21:57 | 20 | 60.62 |
| 08/28/2026 21:57 | 14 | 60.62 |
| 08/28/2026 21:57 | 23 | 60.62 |
| 08/28/2026 21:57 | 1 | 60.62 |
| 08/28/2026 21:57 | 58 | 60.63 |
| 08/28/2026 21:57 | 100 | 60.68 |
| 08/28/2026 21:57 | 15 | 60.68 |
| 08/28/2026 21:57 | 17 | 60.68 |
| 08/28/2026 21:57 | 18 | 60.67 |
| 08/28/2026 21:57 | 42 | 60.67 |
| 08/28/2026 21:57 | 2 | 60.67 |
| 08/28/2026 21:57 | 1 | 60.67 |
| 08/28/2026 21:57 | 1 | 60.67 |
| 08/28/2026 21:57 | 12 | 60.67 |
| 08/28/2026 21:57 | 4 | 60.67 |
| 08/28/2026 21:57 | 16 | 60.67 |
| 08/28/2026 21:57 | 81 | 60.62 |
| 08/28/2026 21:57 | 2 | 60.65 |
| 08/28/2026 21:57 | 2 | 60.56 |
| 08/28/2026 21:57 | 100 | 60.62 |
| 08/28/2026 21:57 | 8 | 60.65 |
| 08/28/2026 21:57 | 2 | 60.64 |
| 08/28/2026 21:57 | 27 | 60.64 |
| 08/28/2026 21:57 | 12 | 60.64 |
| 08/28/2026 21:57 | 53 | 60.64 |
| 08/28/2026 21:57 | 23 | 60.64 |
| 08/28/2026 21:57 | 54 | 60.64 |
| 08/28/2026 21:57 | 3 | 60.64 |
| 08/28/2026 21:57 | 4 | 60.64 |
| 08/28/2026 21:57 | 1 | 60.64 |
| 08/28/2026 21:57 | 16 | 60.64 |
| 08/28/2026 21:57 | 30 | 60.64 |
| 08/28/2026 21:57 | 4 | 60.64 |
| 08/28/2026 21:57 | 1 | 60.64 |
| 08/28/2026 21:57 | 18 | 60.64 |
| 08/28/2026 21:57 | 3 | 60.64 |
| 08/28/2026 21:57 | 45 | 60.64 |
| 08/28/2026 21:57 | 3 | 60.64 |
| 08/28/2026 21:57 | 36 | 60.64 |
| 08/28/2026 21:57 | 1 | 60.64 |
| 08/28/2026 21:57 | 1 | 60.64 |
| 08/28/2026 21:57 | 4 | 60.64 |
| 08/28/2026 21:57 | 6 | 60.64 |
| 08/28/2026 21:57 | 75 | 60.64 |
| 08/28/2026 21:57 | 1 | 60.64 |
| 08/28/2026 21:57 | 2 | 60.64 |
| 08/28/2026 21:57 | 18 | 60.64 |
| 08/28/2026 21:57 | 4 | 60.64 |
| 08/28/2026 21:57 | 100 | 60.64 |
| 08/28/2026 21:57 | 100 | 60.65 |
| 08/28/2026 21:57 | 95 | 60.66 |
| 08/28/2026 21:57 | 35 | 60.67 |
| 08/28/2026 21:57 | 64 | 60.67 |
| 08/28/2026 21:57 | 6 | 60.67 |
| 08/28/2026 21:57 | 2 | 60.66 |
| 08/28/2026 21:56 | 3 | 60.67 |
| 08/28/2026 21:56 | 6 | 60.67 |
| 08/28/2026 21:56 | 1 | 60.67 |
| 08/28/2026 21:56 | 99 | 60.68 |
| 08/28/2026 21:56 | 1 | 60.68 |
| 08/28/2026 21:56 | 6 | 60.67 |
| 08/28/2026 21:55 | 6 | 60.64 |
| 08/28/2026 21:55 | 1 | 60.64 |
| 08/28/2026 21:55 | 6 | 60.65 |
| 08/28/2026 21:55 | 6 | 60.54 |
| 08/28/2026 21:54 | 100 | 60.69 |
| 08/28/2026 21:54 | 50 | 60.62 |
| 08/28/2026 21:54 | 9 | 60.50 |
| 08/28/2026 21:54 | 100 | 60.28 |
| 08/28/2026 21:54 | 4 | 60.59 |
| 08/28/2026 21:54 | 9 | 60.54 |
| 08/28/2026 21:54 | 4 | 60.54 |
| 08/28/2026 21:54 | 7 | 60.54 |
| 08/28/2026 21:54 | 100 | 60.54 |
| 08/28/2026 21:54 | 57 | 60.54 |
| 08/28/2026 21:54 | 93 | 60.54 |
| 08/28/2026 21:54 | 7 | 60.59 |
| 08/28/2026 21:54 | 5 | 60.59 |
| 08/28/2026 21:54 | 8 | 60.75 |
| 08/28/2026 21:54 | 93 | 60.75 |
| 08/28/2026 21:54 | 6 | 60.75 |
| 08/28/2026 21:54 | 1 | 60.75 |
| 08/28/2026 21:54 | 6 | 60.68 |
| 08/28/2026 21:54 | 1 | 60.68 |
| 08/28/2026 21:54 | 5 | 60.565 |
| 08/28/2026 21:53 | 8 | 60.79 |
| 08/28/2026 21:53 | 5 | 60.58 |
| 08/28/2026 21:53 | 50 | 60.69 |
| 08/28/2026 21:53 | 28 | 60.68 |
| 08/28/2026 21:53 | 72 | 60.68 |
| 08/28/2026 21:53 | 2 | 60.68 |
| 08/28/2026 21:53 | 49 | 60.68 |
| 08/28/2026 21:53 | 100 | 60.67 |
| 08/28/2026 21:53 | 19 | 60.62 |
| 08/28/2026 21:53 | 2 | 60.45 |
| 08/28/2026 21:53 | 2 | 60.45 |
| 08/28/2026 21:52 | 5 | 60.45 |
| 08/28/2026 21:51 | 200 | 60.44 |
| 08/28/2026 21:51 | 100 | 60.44 |
| 08/28/2026 21:51 | 34 | 60.53 |
| 08/28/2026 21:51 | 100 | 60.54 |
| 08/28/2026 21:51 | 300 | 60.55 |
| 08/28/2026 21:51 | 100 | 60.55 |
| 08/28/2026 21:51 | 100 | 60.56 |
| 08/28/2026 21:50 | 2 | 60.57 |
| 08/28/2026 21:49 | 3 | 60.63 |
| 08/28/2026 21:49 | 2 | 60.63 |
| 08/28/2026 21:49 | 3 | 60.63 |
| 08/28/2026 21:49 | 100 | 60.77 |
| 08/28/2026 21:49 | 18 | 60.89 |
| 08/28/2026 21:49 | 2 | 60.89 |
| 08/28/2026 21:49 | 82 | 60.91 |
| 08/28/2026 21:49 | 57 | 60.91 |
| 08/28/2026 21:49 | 15 | 60.96 |
| 08/28/2026 21:49 | 57 | 60.92 |
| 08/28/2026 21:48 | 57 | 60.92 |
| 08/28/2026 21:48 | 2 | 61.03 |
| 08/28/2026 21:48 | 7 | 61.03 |
| 08/28/2026 21:48 | 7 | 61.03 |
| 08/28/2026 21:48 | 3 | 60.92 |
| 08/28/2026 21:47 | 1 | 61.02 |
| 08/28/2026 21:47 | 13 | 61.00 |
| 08/28/2026 21:47 | 38 | 60.91 |
| 08/28/2026 21:47 | 3 | 60.91 |
| 08/28/2026 21:47 | 2 | 60.91 |
| 08/28/2026 21:47 | 28 | 60.92 |
| 08/28/2026 21:47 | 28 | 60.93 |
| 08/28/2026 21:46 | 1 | 61.04 |
| 08/28/2026 21:46 | 1 | 61.04 |
| 08/28/2026 21:45 | 10 | 60.93 |
| 08/28/2026 21:45 | 100 | 60.93 |
| 08/28/2026 21:45 | 100 | 60.94 |
| 08/28/2026 21:45 | 7 | 60.94 |
| 08/28/2026 21:44 | 1 | 60.92 |
| 08/28/2026 21:44 | 8 | 60.92 |
| 08/28/2026 21:44 | 1 | 61.045 |
| 08/28/2026 21:40 | 6 | 61.11 |
| 08/28/2026 21:40 | 1 | 61.06 |
| 08/28/2026 21:40 | 1 | 61.16 |
| 08/28/2026 21:39 | 60 | 61.10 |
| 08/28/2026 21:39 | 20 | 61.10 |
| 08/28/2026 21:39 | 20 | 61.10 |
| 08/28/2026 21:39 | 20 | 61.12 |
| 08/28/2026 21:39 | 25 | 61.18 |
| 08/28/2026 21:39 | 25 | 61.18 |
| 08/28/2026 21:39 | 2 | 61.18 |
| 08/28/2026 21:39 | 7 | 61.18 |
| 08/28/2026 21:39 | 7 | 61.18 |
| 08/28/2026 21:38 | 100 | 61.18 |
| 08/28/2026 21:37 | 20 | 60.95 |
| 08/28/2026 21:37 | 100 | 60.91 |
| 08/28/2026 21:37 | 20 | 60.91 |
| 08/28/2026 21:37 | 1 | 60.96 |
| 08/28/2026 21:37 | 100 | 60.90 |
| 08/28/2026 21:37 | 100 | 60.91 |
| 08/28/2026 21:37 | 100 | 60.91 |
| 08/28/2026 21:37 | 87 | 60.91 |
| 08/28/2026 21:36 | 100 | 60.93 |
| 08/28/2026 21:36 | 100 | 61.02 |
| 08/28/2026 21:36 | 100 | 61.03 |
| 08/28/2026 21:36 | 100 | 61.04 |
| 08/28/2026 21:36 | 94 | 61.04 |
| 08/28/2026 21:36 | 6 | 61.04 |
| 08/28/2026 21:36 | 2 | 61.04 |
| 08/28/2026 21:36 | 1 | 61.05 |
| 08/28/2026 21:32 | 7 | 61.19 |
| 08/28/2026 21:32 | 1 | 61.07 |
| 08/28/2026 21:29 | 2 | 61.17 |
| 08/28/2026 21:29 | 3 | 61.03 |
| 08/28/2026 21:29 | 20 | 61.19 |
| 08/28/2026 21:28 | 10 | 61.17 |
| 08/28/2026 21:25 | 107 | 61.28 |
| 08/28/2026 21:25 | 193 | 61.28 |
| 08/28/2026 21:25 | 80 | 61.29 |
| 08/28/2026 21:25 | 100 | 61.50 |
| 08/28/2026 21:23 | 26 | 61.33 |
| 08/28/2026 21:23 | 100 | 61.45 |
| 08/28/2026 21:23 | 100 | 61.47 |
| 08/28/2026 21:23 | 100 | 61.48 |
| 08/28/2026 21:22 | 20 | 61.575 |
| 08/28/2026 21:22 | 20 | 61.575 |
| 08/28/2026 21:22 | 20 | 61.55 |
| 08/28/2026 21:21 | 96 | 61.60 |
| 08/28/2026 21:21 | 100 | 61.61 |
| 08/28/2026 21:21 | 100 | 61.61 |
| 08/28/2026 21:21 | 100 | 61.66 |
| 08/28/2026 21:21 | 100 | 61.68 |
| 08/28/2026 21:21 | 1 | 61.84 |
| 08/28/2026 21:21 | 100 | 61.84 |
| 08/28/2026 21:21 | 1 | 61.84 |
| 08/28/2026 21:21 | 14 | 61.78 |
| 08/28/2026 21:21 | 14 | 61.80 |
| 08/28/2026 21:21 | 98 | 61.81 |
| 08/28/2026 21:21 | 2 | 61.81 |
| 08/28/2026 21:21 | 99 | 61.80 |
| 08/28/2026 21:21 | 1 | 61.80 |
| 08/28/2026 21:21 | 50 | 61.79 |
| 08/28/2026 21:21 | 50 | 61.79 |
| 08/28/2026 21:21 | 2 | 61.73 |
| 08/28/2026 21:21 | 40 | 61.77 |
| 08/28/2026 21:21 | 50 | 61.76 |
| 08/28/2026 21:21 | 28 | 61.76 |
| 08/28/2026 21:21 | 44 | 61.75 |
| 08/28/2026 21:21 | 44 | 61.75 |
| 08/28/2026 21:21 | 1 | 61.75 |
| 08/28/2026 21:21 | 100 | 61.75 |
| 08/28/2026 21:21 | 9 | 61.70 |
| 08/28/2026 21:21 | 14 | 61.70 |
| 08/28/2026 21:21 | 14 | 61.70 |
| 08/28/2026 21:21 | 25 | 61.70 |
| 08/28/2026 21:21 | 14 | 61.70 |
| 08/28/2026 21:20 | 57 | 61.63 |
| 08/28/2026 21:20 | 7 | 61.63 |
| 08/28/2026 21:20 | 7 | 61.675 |
| 08/28/2026 21:20 | 13 | 61.63 |
| 08/28/2026 21:20 | 7 | 61.675 |
| 08/28/2026 21:20 | 20 | 61.67 |
| 08/28/2026 21:20 | 20 | 61.66 |
| 08/28/2026 21:20 | 104 | 61.60 |
| 08/28/2026 21:19 | 20 | 61.65 |
| 08/28/2026 21:19 | 20 | 61.63 |
| 08/28/2026 21:18 | 3 | 61.61 |
| 08/28/2026 21:18 | 20 | 61.62 |
| 08/28/2026 21:18 | 20 | 61.58 |
| 08/28/2026 21:17 | 20 | 61.61 |
| 08/28/2026 21:17 | 20 | 61.56 |
| 08/28/2026 21:16 | 20 | 61.68 |
| 08/28/2026 21:15 | 50 | 61.63 |
| 08/28/2026 21:15 | 49 | 61.62 |
| 08/28/2026 21:13 | 1 | 61.62 |
| 08/28/2026 21:13 | 50 | 61.62 |
| 08/28/2026 21:13 | 6 | 61.62 |
| 08/28/2026 21:13 | 50 | 61.62 |
| 08/28/2026 21:13 | 100 | 61.59 |
| 08/28/2026 21:13 | 100 | 61.61 |
| 08/28/2026 21:13 | 1 | 61.61 |
| 08/28/2026 21:13 | 1 | 61.61 |
| 08/28/2026 21:13 | 1 | 61.61 |
| 08/28/2026 21:13 | 1 | 61.61 |
| 08/28/2026 21:13 | 100 | 61.61 |
| 08/28/2026 21:13 | 100 | 61.60 |
| 08/28/2026 21:13 | 20 | 61.48 |
| 08/28/2026 21:13 | 30 | 61.47 |
| 08/28/2026 21:13 | 20 | 61.47 |
| 08/28/2026 21:12 | 20 | 61.51 |
| 08/28/2026 21:12 | 26 | 61.46 |
| 08/28/2026 21:12 | 20 | 61.51 |
| 08/28/2026 21:10 | 1 | 61.55 |
| 08/28/2026 21:10 | 1 | 61.60 |
| 08/28/2026 21:10 | 1 | 61.60 |
| 08/28/2026 21:10 | 20 | 61.57 |
| 08/28/2026 21:09 | 2 | 61.46 |
| 08/28/2026 21:09 | 13 | 61.56 |
| 08/28/2026 21:09 | 33 | 61.54 |
| 08/28/2026 21:09 | 20 | 61.48 |
| 08/28/2026 21:09 | 23 | 61.55 |
| 08/28/2026 21:09 | 1 | 61.47 |
| 08/28/2026 21:09 | 1 | 61.47 |
| 08/28/2026 21:09 | 1 | 61.45 |
| 08/28/2026 21:09 | 20 | 61.45 |
| 08/28/2026 21:09 | 20 | 61.46 |
| 08/28/2026 21:07 | 20 | 61.47 |
| 08/28/2026 21:07 | 55 | 61.60 |
| 08/28/2026 21:07 | 100 | 61.60 |
| 08/28/2026 21:07 | 10 | 61.60 |
| 08/28/2026 21:07 | 82 | 61.60 |
| 08/28/2026 21:07 | 100 | 61.60 |
| 08/28/2026 21:07 | 100 | 61.59 |
| 08/28/2026 21:06 | 1 | 61.44 |
| 08/28/2026 21:06 | 2 | 61.44 |
| 08/28/2026 21:06 | 20 | 61.44 |
| 08/28/2026 21:04 | 20 | 61.425 |
| 08/28/2026 21:02 | 25 | 61.54 |
| 08/28/2026 21:02 | 25 | 61.54 |
| 08/28/2026 21:01 | 7 | 61.42 |
| 08/28/2026 20:58 | 20 | 61.39 |
| 08/28/2026 20:57 | 20 | 61.40 |
| 08/28/2026 20:56 | 100 | 61.25 |
| 08/28/2026 20:56 | 100 | 61.24 |
| 08/28/2026 20:56 | 100 | 61.25 |
| 08/28/2026 20:55 | 99 | 61.23 |
| 08/28/2026 20:55 | 20 | 61.23 |
| 08/28/2026 20:55 | 103 | 61.25 |
| 08/28/2026 20:55 | 100 | 61.27 |
| 08/28/2026 20:54 | 10 | 61.31 |
| 08/28/2026 20:54 | 10 | 61.31 |
| 08/28/2026 20:54 | 10 | 61.31 |
| 08/28/2026 20:54 | 10 | 61.31 |
| 08/28/2026 20:54 | 10 | 61.31 |
| 08/28/2026 20:54 | 10 | 61.31 |
| 08/28/2026 20:54 | 10 | 61.31 |
| 08/28/2026 20:54 | 10 | 61.31 |
| 08/28/2026 20:54 | 10 | 61.31 |
| 08/28/2026 20:54 | 10 | 61.31 |
| 08/28/2026 20:54 | 10 | 61.32 |
| 08/28/2026 20:53 | 89 | 61.57 |
| 08/28/2026 20:53 | 100 | 61.56 |
| 08/28/2026 20:53 | 100 | 61.55 |
| 08/28/2026 20:50 | 2 | 61.32 |
| 08/28/2026 20:47 | 10 | 61.43 |
| 08/28/2026 20:46 | 6 | 61.41 |
| 08/28/2026 20:46 | 10 | 61.41 |
| 08/28/2026 20:46 | 2 | 61.36 |
| 08/28/2026 20:45 | 2 | 61.38 |
| 08/28/2026 20:45 | 1 | 61.60 |
| 08/28/2026 20:45 | 1 | 61.435 |
| 08/28/2026 20:45 | 100 | 61.61 |
| 08/28/2026 20:45 | 1 | 61.61 |
| 08/28/2026 20:45 | 25 | 61.61 |
| 08/28/2026 20:45 | 5 | 61.61 |
| 08/28/2026 20:45 | 5 | 61.435 |
| 08/28/2026 20:45 | 6 | 61.435 |
| 08/28/2026 20:45 | 6 | 61.435 |
| 08/28/2026 20:45 | 2 | 61.435 |
| 08/28/2026 20:44 | 2 | 61.36 |
| 08/28/2026 20:43 | 2 | 61.435 |
| 08/28/2026 20:42 | 2 | 61.32 |
| 08/28/2026 20:42 | 2 | 61.34 |
| 08/28/2026 20:41 | 1 | 61.435 |
| 08/28/2026 20:33 | 99 | 61.425 |
| 08/28/2026 20:33 | 1 | 61.55 |
| 08/28/2026 20:33 | 1 | 61.58 |
| 08/28/2026 20:33 | 40 | 61.55 |
| 08/28/2026 20:33 | 40 | 61.55 |
| 08/28/2026 20:33 | 100 | 61.56 |
| 08/28/2026 20:33 | 100 | 61.55 |
| 08/28/2026 20:33 | 5 | 61.55 |
| 08/28/2026 20:33 | 7 | 61.645 |
| 08/28/2026 20:33 | 78 | 61.71 |
| 08/28/2026 20:32 | 6 | 61.645 |
| 08/28/2026 20:32 | 6 | 61.645 |
| 08/28/2026 20:31 | 7 | 61.645 |
| 08/28/2026 20:31 | 7 | 61.645 |
| 08/28/2026 20:31 | 20 | 61.63 |
| 08/28/2026 20:31 | 2 | 61.71 |
| 08/28/2026 20:31 | 11 | 61.65 |
| 08/28/2026 20:31 | 11 | 61.65 |
| 08/28/2026 20:31 | 489 | 61.65 |
| 08/28/2026 20:31 | 11 | 61.65 |
| 08/28/2026 20:31 | 500 | 61.65 |
| 08/28/2026 20:30 | 2 | 61.645 |
| 08/28/2026 20:30 | 2 | 61.645 |
| 08/28/2026 20:30 | 6 | 61.645 |
| 08/28/2026 20:30 | 6 | 61.645 |
| 08/28/2026 20:30 | 89 | 61.72 |
| 08/28/2026 20:30 | 11 | 61.72 |
| 08/28/2026 20:30 | 100 | 61.70 |
| 08/28/2026 20:30 | 52 | 61.71 |
| 08/28/2026 20:30 | 52 | 61.71 |
| 08/28/2026 20:30 | 3 | 61.71 |
| 08/28/2026 20:30 | 99 | 61.71 |
| 08/28/2026 20:30 | 1 | 61.71 |
| 08/28/2026 20:30 | 1 | 61.64 |
| 08/28/2026 20:30 | 1 | 61.65 |
| 08/28/2026 20:30 | 1 | 61.63 |
| 08/28/2026 20:30 | 1 | 61.63 |
| 08/28/2026 20:30 | 1 | 61.63 |
| 08/28/2026 20:30 | 1 | 61.66 |
| 08/28/2026 20:30 | 50 | 61.68 |
| 08/28/2026 20:30 | 7 | 61.685 |
| 08/28/2026 20:30 | 7 | 61.685 |
| 08/28/2026 20:29 | 50 | 61.74 |
| 08/28/2026 20:28 | 50 | 61.75 |
| 08/28/2026 20:28 | 50 | 61.78 |
| 08/28/2026 20:28 | 50 | 61.74 |
| 08/28/2026 20:28 | 50 | 61.76 |
| 08/28/2026 20:26 | 2 | 61.71 |
| 08/28/2026 20:25 | 1 | 61.685 |
| 08/28/2026 20:25 | 1 | 61.79 |
| 08/28/2026 20:25 | 100 | 61.79 |
| 08/28/2026 20:25 | 18 | 61.80 |
| 08/28/2026 20:25 | 100 | 61.80 |
| 08/28/2026 20:25 | 18 | 61.82 |
| 08/28/2026 20:25 | 100 | 61.83 |
| 08/28/2026 20:24 | 2 | 61.80 |
| 08/28/2026 20:24 | 9 | 61.80 |
| 08/28/2026 20:24 | 11 | 61.90 |
| 08/28/2026 20:24 | 6 | 61.90 |
| 08/28/2026 20:24 | 11 | 61.91 |
| 08/28/2026 20:24 | 6 | 61.91 |
| 08/28/2026 20:24 | 11 | 61.925 |
| 08/28/2026 20:24 | 17 | 61.925 |
| 08/28/2026 20:24 | 17 | 61.925 |
| 08/28/2026 20:24 | 17 | 61.925 |
| 08/28/2026 20:24 | 17 | 61.925 |
| 08/28/2026 20:24 | 17 | 61.925 |
| 08/28/2026 20:24 | 17 | 61.925 |
| 08/28/2026 20:24 | 17 | 61.925 |
| 08/28/2026 20:24 | 34 | 61.925 |
| 08/28/2026 20:24 | 17 | 61.925 |
| 08/28/2026 20:24 | 17 | 61.925 |
| 08/28/2026 20:24 | 2 | 61.94 |
| 08/28/2026 20:24 | 13 | 61.985 |
| 08/28/2026 20:24 | 25 | 62.00 |
| 08/28/2026 20:24 | 25 | 62.00 |
| 08/28/2026 20:24 | 7 | 62.00 |
| 08/28/2026 20:24 | 25 | 62.00 |
| 08/28/2026 20:24 | 16 | 62.01 |
| 08/28/2026 20:24 | 81 | 62.02 |
| 08/28/2026 20:24 | 3 | 62.02 |
| 08/28/2026 20:24 | 16 | 62.02 |
| 08/28/2026 20:22 | 3 | 62.02 |
| 08/28/2026 20:22 | 1 | 62.02 |
| 08/28/2026 20:22 | 1 | 62.02 |
| 08/28/2026 20:22 | 1 | 62.02 |
| 08/28/2026 20:22 | 1 | 62.02 |
| 08/28/2026 20:21 | 1 | 62.02 |
| 08/28/2026 20:21 | 1 | 62.02 |
| 08/28/2026 20:21 | 2 | 62.01 |
| 08/28/2026 20:21 | 1 | 62.00 |
| 08/28/2026 20:21 | 1 | 62.00 |
| 08/28/2026 20:21 | 1 | 62.00 |
| 08/28/2026 20:21 | 1 | 62.00 |
| 08/28/2026 20:21 | 3 | 62.01 |
| 08/28/2026 20:21 | 1 | 62.01 |
| 08/28/2026 20:20 | 1 | 62.00 |
| 08/28/2026 20:14 | 3 | 61.97 |
| 08/28/2026 20:14 | 17 | 62.07 |
| 08/28/2026 20:14 | 100 | 62.11 |
| 08/28/2026 20:14 | 100 | 62.11 |
| 08/28/2026 20:14 | 40 | 62.11 |
| 08/28/2026 20:14 | 40 | 62.12 |
| 08/28/2026 20:14 | 200 | 62.14 |
| 08/28/2026 20:12 | 3 | 62.215 |
| 08/28/2026 20:09 | 78 | 62.31 |
| 08/28/2026 20:09 | 1 | 62.31 |
| 08/28/2026 20:04 | 2 | 62.235 |
| 08/28/2026 19:49 | 7 | 62.33 |
| 08/28/2026 19:46 | 50 | 62.33 |
| 08/28/2026 19:46 | 50 | 62.32 |
| 08/28/2026 19:45 | 107 | 62.19 |
| 08/28/2026 19:44 | 1 | 62.135 |
| 08/28/2026 19:29 | 20 | 62.29 |
| 08/28/2026 19:27 | 20 | 62.21 |
| 08/28/2026 19:27 | 20 | 62.18 |
| 08/28/2026 19:24 | 90 | 62.185 |
| 08/28/2026 19:24 | 5 | 62.185 |
| 08/28/2026 19:24 | 5 | 62.185 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:20 | 1 | 62.245 |
| 08/28/2026 19:19 | 1 | 62.24 |
| 08/28/2026 19:19 | 1 | 62.24 |
| 08/28/2026 19:19 | 1 | 62.24 |
| 08/28/2026 19:19 | 1 | 62.235 |
| 08/28/2026 19:19 | 1 | 62.235 |
| 08/28/2026 19:19 | 1 | 62.235 |
| 08/28/2026 19:19 | 1 | 62.235 |
| 08/28/2026 19:19 | 1 | 62.235 |
| 08/28/2026 19:19 | 1 | 62.24 |
| 08/28/2026 19:19 | 1 | 62.24 |
| 08/28/2026 19:19 | 1 | 62.22 |
| 08/28/2026 19:18 | 1 | 62.22 |
| 08/28/2026 19:18 | 1 | 62.25 |
| 08/28/2026 19:18 | 1 | 62.24 |
| 08/28/2026 19:18 | 2 | 62.29 |
| 08/28/2026 19:18 | 48 | 62.29 |
| 08/28/2026 19:18 | 2 | 62.28 |
| 08/28/2026 19:18 | 48 | 62.28 |
| 08/28/2026 19:15 | 1 | 62.09 |
| 08/28/2026 19:15 | 1 | 62.09 |
| 08/28/2026 19:15 | 1 | 62.04 |
| 08/28/2026 19:15 | 1 | 62.09 |
| 08/28/2026 19:14 | 1 | 62.04 |
| 08/28/2026 19:14 | 1 | 62.04 |
| 08/28/2026 19:14 | 1 | 62.04 |
| 08/28/2026 19:14 | 1 | 62.04 |
| 08/28/2026 19:14 | 1 | 62.04 |
| 08/28/2026 19:14 | 1 | 62.04 |
| 08/28/2026 19:14 | 1 | 62.04 |
| 08/28/2026 19:14 | 1 | 62.04 |
| 08/28/2026 19:14 | 1 | 62.04 |
| 08/28/2026 19:14 | 1 | 62.06 |
| 08/28/2026 19:14 | 1 | 62.06 |
| 08/28/2026 19:14 | 1 | 62.06 |
| 08/28/2026 19:14 | 13 | 62.07 |
| 08/28/2026 19:10 | 44 | 61.97 |
| 08/28/2026 19:10 | 56 | 61.98 |
| 08/28/2026 19:10 | 76 | 62.00 |
| 08/28/2026 19:10 | 24 | 62.00 |
| 08/28/2026 19:10 | 76 | 62.00 |
| 08/28/2026 19:09 | 68 | 61.95 |
| 08/28/2026 19:09 | 1 | 61.95 |
| 08/28/2026 19:09 | 4 | 61.95 |
| 08/28/2026 19:09 | 45 | 61.97 |
| 08/28/2026 19:09 | 55 | 61.97 |
| 08/28/2026 19:09 | 45 | 62.00 |
| 08/28/2026 19:09 | 55 | 62.00 |
| 08/28/2026 19:05 | 30 | 62.08 |
| 08/28/2026 19:05 | 80 | 62.06 |
| 08/28/2026 19:05 | 1 | 62.04 |
| 08/28/2026 19:05 | 1 | 62.04 |
| 08/28/2026 19:05 | 25 | 62.00 |
| 08/28/2026 19:05 | 25 | 62.00 |
| 08/28/2026 19:05 | 25 | 62.00 |
| 08/28/2026 19:05 | 25 | 62.00 |
| 08/28/2026 19:05 | 25 | 62.00 |
| 08/28/2026 19:05 | 25 | 62.00 |
| 08/28/2026 19:05 | 25 | 62.00 |
| 08/28/2026 19:05 | 25 | 62.00 |
| 08/28/2026 19:05 | 1 | 62.04 |
| 08/28/2026 19:04 | 2 | 62.03 |
| 08/28/2026 19:04 | 2 | 62.03 |
| 08/28/2026 19:04 | 1 | 62.03 |
| 08/28/2026 19:04 | 2 | 62.03 |
| 08/28/2026 19:04 | 4 | 62.03 |
| 08/28/2026 19:04 | 2 | 62.03 |
| 08/28/2026 19:04 | 2 | 62.03 |
| 08/28/2026 19:04 | 15 | 61.98 |
| 08/28/2026 19:04 | 190 | 62.00 |
| 08/28/2026 19:02 | 10 | 62.00 |
| 08/28/2026 19:00 | 1 | 62.03 |
| 08/28/2026 19:00 | 1 | 62.03 |
| 08/28/2026 19:00 | 1 | 62.03 |
| 08/28/2026 19:00 | 1 | 62.03 |
| 08/28/2026 19:00 | 1 | 62.03 |
| 08/28/2026 19:00 | 100 | 62.03 |
| 08/28/2026 19:00 | 100 | 62.03 |
| 08/28/2026 19:00 | 1 | 62.04 |
| 08/28/2026 19:00 | 1 | 62.04 |
| 08/28/2026 19:00 | 1 | 62.04 |
| 08/28/2026 19:00 | 1 | 62.04 |
| 08/28/2026 18:58 | 8 | 62.20 |
| 08/28/2026 18:56 | 20 | 62.07 |
| 08/28/2026 18:53 | 25 | 62.23 |
| 08/28/2026 18:53 | 25 | 62.23 |
| 08/28/2026 18:53 | 25 | 62.23 |
| 08/28/2026 18:53 | 25 | 62.23 |
| 08/28/2026 18:53 | 25 | 62.23 |
| 08/28/2026 18:53 | 50 | 62.23 |
| 08/28/2026 18:53 | 25 | 62.23 |
| 08/28/2026 18:53 | 5 | 62.20 |
| 08/28/2026 18:53 | 25 | 62.145 |
| 08/28/2026 18:47 | 5 | 62.12 |
| 08/28/2026 18:47 | 60 | 62.07 |
| 08/28/2026 18:47 | 5 | 62.065 |
| 08/28/2026 18:47 | 5 | 62.05 |
| 08/28/2026 18:47 | 19 | 62.04 |
| 08/28/2026 18:47 | 1 | 62.04 |
| 08/28/2026 18:41 | 1 | 61.86 |
| 08/28/2026 18:36 | 20 | 61.91 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:34 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 2 | 61.815 |
| 08/28/2026 18:33 | 7 | 61.815 |
| 08/28/2026 18:33 | 7 | 61.815 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:33 | 1 | 61.82 |
| 08/28/2026 18:32 | 1 | 61.83 |
| 08/28/2026 18:32 | 10 | 61.86 |
| 08/28/2026 18:31 | 1 | 61.78 |
| 08/28/2026 18:31 | 1 | 61.80 |
| 08/28/2026 18:30 | 50 | 61.85 |
| 08/28/2026 18:30 | 50 | 61.84 |
| 08/28/2026 18:30 | 6 | 61.84 |
| 08/28/2026 18:30 | 44 | 61.84 |
| 08/28/2026 18:30 | 16 | 61.84 |
| 08/28/2026 18:30 | 100 | 61.83 |
| 08/28/2026 18:28 | 50 | 61.67 |
| 08/28/2026 18:24 | 50 | 61.735 |
| 08/28/2026 18:24 | 25 | 61.735 |
| 08/28/2026 18:24 | 5 | 61.735 |
| 08/28/2026 18:24 | 95 | 61.735 |
| 08/28/2026 18:23 | 35 | 61.75 |
| 08/28/2026 18:23 | 18 | 61.80 |
| 08/28/2026 18:23 | 7 | 61.845 |
| 08/28/2026 18:19 | 32 | 61.89 |
| 08/28/2026 18:19 | 68 | 61.89 |
| 08/28/2026 18:19 | 67 | 61.89 |
| 08/28/2026 18:19 | 100 | 62.03 |
| 08/28/2026 18:18 | 17 | 62.14 |
| 08/28/2026 18:18 | 2 | 62.15 |
| 08/28/2026 18:18 | 2 | 62.15 |
| 08/28/2026 18:17 | 17 | 62.25 |
| 08/28/2026 18:17 | 25 | 62.25 |
| 08/28/2026 18:17 | 25 | 62.25 |
| 08/28/2026 18:17 | 25 | 62.25 |
| 08/28/2026 18:17 | 25 | 62.25 |
| 08/28/2026 18:17 | 25 | 62.25 |
| 08/28/2026 18:17 | 25 | 62.25 |
| 08/28/2026 18:17 | 25 | 62.25 |
| 08/28/2026 18:17 | 25 | 62.25 |
| 08/28/2026 18:17 | 25 | 62.25 |
| 08/28/2026 18:17 | 25 | 62.25 |
| 08/28/2026 18:17 | 3 | 62.25 |
| 08/28/2026 18:17 | 25 | 62.25 |
| 08/28/2026 18:17 | 25 | 62.25 |
| 08/28/2026 18:17 | 40 | 62.25 |
| 08/28/2026 18:15 | 7 | 62.25 |
| 08/28/2026 18:15 | 28 | 62.24 |
| 08/28/2026 18:14 | 25 | 62.49 |
| 08/28/2026 18:14 | 25 | 62.49 |
| 08/28/2026 18:14 | 25 | 62.49 |
| 08/28/2026 18:14 | 25 | 62.49 |
| 08/28/2026 18:14 | 25 | 62.50 |
| 08/28/2026 18:14 | 25 | 62.50 |
| 08/28/2026 18:14 | 25 | 62.50 |
| 08/28/2026 18:11 | 25 | 62.50 |
| 08/28/2026 18:11 | 20 | 62.60 |
| 08/28/2026 18:11 | 100 | 62.66 |
| 08/28/2026 18:11 | 100 | 62.66 |
| 08/28/2026 18:11 | 9 | 62.66 |
| 08/28/2026 18:11 | 2 | 62.67 |
| 08/28/2026 18:11 | 1 | 62.62 |
| 08/28/2026 18:10 | 2 | 62.61 |
| 08/28/2026 18:09 | 2 | 62.60 |
| 08/28/2026 18:09 | 998 | 62.62 |
| 08/28/2026 18:09 | 2 | 62.59 |
| 08/28/2026 18:09 | 2 | 62.59 |
| 08/28/2026 18:09 | 2 | 62.56 |
| 08/28/2026 18:09 | 2 | 63.03 |
| 08/28/2026 18:09 | 2 | 63.11 |
| 08/28/2026 18:09 | 2 | 62.56 |
| 08/28/2026 18:09 | 2 | 62.59 |
| 08/28/2026 18:07 | 94 | 62.815 |
| 08/28/2026 18:06 | 66 | 62.815 |
| 08/28/2026 18:06 | 34 | 62.815 |
| 08/28/2026 18:06 | 7 | 62.82 |
| 08/28/2026 18:04 | 100 | 62.80 |
| 08/28/2026 18:04 | 100 | 62.80 |
| 08/28/2026 18:04 | 3 | 62.85 |
| 08/28/2026 18:04 | 3 | 62.87 |
| 08/28/2026 18:04 | 1 | 62.96 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 50 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 4 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 2 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 25 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:04 | 1 | 63.00 |
| 08/28/2026 18:01 | 4 | 63.00 |
| 08/28/2026 18:01 | 25 | 63.01 |
| 08/28/2026 18:01 | 1 | 63.00 |
| 08/28/2026 18:01 | 99 | 63.01 |
| 08/28/2026 17:59 | 1 | 63.01 |
| 08/28/2026 17:59 | 36 | 63.07 |
| 08/28/2026 17:59 | 14 | 63.07 |
| 08/28/2026 17:59 | 36 | 63.08 |
| 08/28/2026 17:56 | 1 | 63.31 |
| 08/28/2026 17:54 | 100 | 63.16 |
| 08/28/2026 17:53 | 49 | 63.03 |
| 08/28/2026 17:53 | 1 | 63.03 |
| 08/28/2026 17:53 | 16 | 62.955 |
| 08/28/2026 17:53 | 53 | 62.955 |
| 08/28/2026 17:53 | 31 | 62.955 |
| 08/28/2026 17:53 | 50 | 62.98 |
| 08/28/2026 17:53 | 7 | 62.98 |
| 08/28/2026 17:53 | 7 | 62.98 |
| 08/28/2026 17:53 | 4 | 62.88 |
| 08/28/2026 17:53 | 1 | 62.87 |
| 08/28/2026 17:53 | 40 | 62.76 |
| 08/28/2026 17:53 | 2 | 62.76 |
| 08/28/2026 17:53 | 98 | 62.76 |
| 08/28/2026 17:53 | 2 | 62.75 |
| 08/28/2026 17:53 | 100 | 62.73 |
| 08/28/2026 17:53 | 100 | 62.72 |
| 08/28/2026 17:53 | 100 | 62.71 |
| 08/28/2026 17:53 | 3 | 62.68 |
| 08/28/2026 17:53 | 4 | 62.58 |
| 08/28/2026 17:53 | 1 | 62.58 |
| 08/28/2026 17:53 | 8 | 62.58 |
| 08/28/2026 17:53 | 1 | 62.50 |
| 08/28/2026 17:52 | 17 | 62.50 |
| 08/28/2026 17:52 | 1 | 62.50 |
| 08/28/2026 17:52 | 17 | 62.50 |
| 08/28/2026 17:51 | 1 | 62.53 |
| 08/28/2026 17:51 | 3 | 62.61 |
| 08/28/2026 17:51 | 1 | 62.50 |
| 08/28/2026 17:50 | 7 | 62.57 |
| 08/28/2026 17:50 | 1 | 62.50 |
| 08/28/2026 17:50 | 7 | 62.50 |
| 08/28/2026 17:49 | 2 | 62.50 |
| 08/28/2026 17:49 | 1 | 62.50 |
| 08/28/2026 17:48 | 2 | 62.50 |
| 08/28/2026 17:46 | 2 | 62.61 |
| 08/28/2026 17:46 | 7 | 62.61 |
| 08/28/2026 17:46 | 1 | 62.61 |
| 08/28/2026 17:46 | 100 | 62.61 |
| 08/28/2026 17:46 | 1 | 62.62 |
| 08/28/2026 17:46 | 1 | 62.62 |
| 08/28/2026 17:46 | 1 | 62.62 |
| 08/28/2026 17:46 | 1 | 62.62 |
| 08/28/2026 17:46 | 99 | 62.62 |
| 08/28/2026 17:46 | 1 | 62.62 |
| 08/28/2026 17:46 | 100 | 62.62 |
| 08/28/2026 17:46 | 69 | 62.72 |
| 08/28/2026 17:46 | 32 | 62.72 |
| 08/28/2026 17:40 | 25 | 63.00 |
| 08/28/2026 17:40 | 25 | 63.00 |
| 08/28/2026 17:40 | 25 | 63.00 |
| 08/28/2026 17:40 | 25 | 63.00 |
| 08/28/2026 17:40 | 25 | 63.00 |
| 08/28/2026 17:40 | 25 | 63.00 |
| 08/28/2026 17:40 | 25 | 63.00 |
| 08/28/2026 17:40 | 25 | 63.00 |
| 08/28/2026 17:37 | 5 | 63.08 |
| 08/28/2026 17:37 | 1 | 63.22 |
| 08/28/2026 17:37 | 99 | 63.30 |
| 08/28/2026 17:37 | 95 | 63.40 |
| 08/28/2026 17:37 | 100 | 63.33 |
| 08/28/2026 17:37 | 62 | 63.04 |
| 08/28/2026 17:37 | 100 | 63.045 |
| 08/28/2026 17:37 | 100 | 63.045 |
| 08/28/2026 17:33 | 16 | 63.43 |
| 08/28/2026 17:33 | 100 | 63.42 |
| 08/28/2026 17:32 | 100 | 63.35 |
| 08/28/2026 17:32 | 11 | 62.81 |
| 08/28/2026 17:29 | 14 | 63.41 |
| 08/28/2026 17:29 | 9 | 63.39 |
| 08/28/2026 17:28 | 1 | 63.42 |
| 08/28/2026 17:28 | 1 | 63.42 |
| 08/28/2026 17:28 | 15 | 63.21 |
| 08/28/2026 17:28 | 52 | 63.21 |
| 08/28/2026 17:28 | 48 | 63.21 |
| 08/28/2026 17:28 | 300 | 63.20 |
| 08/28/2026 17:28 | 15 | 63.12 |
| 08/28/2026 17:28 | 74 | 63.12 |
| 08/28/2026 17:28 | 26 | 63.12 |
| 08/28/2026 17:28 | 100 | 63.11 |
| 08/28/2026 17:28 | 80 | 63.11 |
| 08/28/2026 17:28 | 20 | 63.11 |
| 08/28/2026 17:28 | 80 | 63.10 |
| 08/28/2026 17:28 | 20 | 63.07 |
| 08/28/2026 17:28 | 9 | 63.07 |
| 08/28/2026 17:27 | 71 | 63.07 |
| 08/28/2026 17:27 | 100 | 63.06 |
| 08/28/2026 17:27 | 100 | 63.02 |
| 08/28/2026 17:27 | 100 | 63.00 |
| 08/28/2026 17:27 | 100 | 62.99 |
| 08/28/2026 17:27 | 100 | 62.97 |
| 08/28/2026 17:27 | 100 | 62.98 |
| 08/28/2026 17:27 | 2 | 62.99 |
| 08/28/2026 17:27 | 100 | 62.99 |
| 08/28/2026 17:27 | 100 | 62.98 |
| 08/28/2026 17:24 | 100 | 62.95 |
| 08/28/2026 17:24 | 100 | 62.755 |
| 08/28/2026 17:24 | 100 | 62.75 |
| 08/28/2026 17:24 | 1 | 62.61 |
| 08/28/2026 17:24 | 1 | 62.52 |
| 08/28/2026 17:24 | 36 | 62.53 |
| 08/28/2026 17:24 | 6 | 62.61 |
| 08/28/2026 17:24 | 77 | 62.61 |
| 08/28/2026 17:24 | 13 | 62.61 |
| 08/28/2026 17:24 | 10 | 62.61 |
| 08/28/2026 17:24 | 83 | 62.60 |
| 08/28/2026 17:24 | 83 | 62.60 |
| 08/28/2026 17:24 | 100 | 62.59 |
| 08/28/2026 17:24 | 50 | 62.59 |
| 08/28/2026 17:24 | 100 | 62.58 |
| 08/28/2026 17:23 | 50 | 62.58 |
| 08/28/2026 17:23 | 72 | 62.52 |
| 08/28/2026 17:23 | 28 | 62.52 |
| 08/28/2026 17:23 | 3 | 62.52 |
| 08/28/2026 17:23 | 50 | 62.51 |
| 08/28/2026 17:23 | 42 | 62.51 |
| 08/28/2026 17:23 | 61 | 62.49 |
| 08/28/2026 17:23 | 14 | 62.49 |
| 08/28/2026 17:23 | 88 | 62.35 |
| 08/28/2026 17:23 | 25 | 62.49 |
| 08/28/2026 17:23 | 2 | 62.46 |
| 08/28/2026 17:23 | 12 | 62.46 |
| 08/28/2026 17:23 | 50 | 62.46 |
| 08/28/2026 17:23 | 2 | 62.49 |
| 08/28/2026 17:23 | 12 | 62.48 |
| 08/28/2026 17:23 | 50 | 62.46 |
| 08/28/2026 17:23 | 4 | 62.42 |
| 08/28/2026 17:23 | 43 | 62.41 |
| 08/28/2026 17:23 | 16 | 62.41 |
| 08/28/2026 17:23 | 4 | 62.41 |
| 08/28/2026 17:23 | 12 | 62.41 |
| 08/28/2026 17:23 | 4 | 62.41 |
| 08/28/2026 17:23 | 84 | 62.41 |
| 08/28/2026 17:23 | 16 | 62.35 |
| 08/28/2026 17:23 | 3 | 62.17 |
| 08/28/2026 17:21 | 1 | 62.08 |
| 08/28/2026 17:21 | 100 | 61.99 |
| 08/28/2026 17:21 | 1 | 62.07 |
| 08/28/2026 17:21 | 1 | 62.09 |
| 08/28/2026 17:21 | 4 | 62.07 |
| 08/28/2026 17:21 | 21 | 62.07 |
| 08/28/2026 17:21 | 8 | 62.07 |
| 08/28/2026 17:21 | 50 | 62.07 |
| 08/28/2026 17:21 | 50 | 62.07 |
| 08/28/2026 17:21 | 100 | 62.07 |
| 08/28/2026 17:21 | 100 | 62.10 |
| 08/28/2026 17:20 | 1 | 62.27 |
| 08/28/2026 17:18 | 35 | 62.12 |
| 08/28/2026 17:16 | 1 | 62.12 |
| 08/28/2026 17:12 | 59 | 62.39 |
| 08/28/2026 17:06 | 90 | 62.17 |
| 08/28/2026 17:05 | 3 | 62.35 |
| 08/28/2026 17:04 | 3 | 62.365 |
| 08/28/2026 16:58 | 60 | 62.40 |
| 08/28/2026 16:56 | 36 | 62.385 |
| 08/28/2026 16:56 | 25 | 62.385 |
| 08/28/2026 16:56 | 100 | 62.385 |
| 08/28/2026 16:56 | 100 | 62.385 |
| 08/28/2026 16:54 | 100 | 62.395 |
| 08/28/2026 16:51 | 3 | 62.395 |
| 08/28/2026 16:42 | 35 | 62.13 |
| 08/28/2026 16:42 | 5 | 62.325 |
| 08/28/2026 16:41 | 18 | 62.47 |
| 08/28/2026 16:40 | 1 | 62.47 |
| 08/28/2026 16:40 | 26 | 62.47 |
| 08/28/2026 16:40 | 55 | 62.47 |
| 08/28/2026 16:40 | 17 | 62.48 |
| 08/28/2026 16:40 | 100 | 62.49 |
| 08/28/2026 16:37 | 1 | 62.73 |
| 08/28/2026 16:37 | 1 | 62.73 |
| 08/28/2026 16:37 | 1 | 62.71 |
| 08/28/2026 16:37 | 1 | 62.71 |
| 08/28/2026 16:37 | 1 | 62.71 |
| 08/28/2026 16:37 | 1 | 62.71 |
| 08/28/2026 16:37 | 1 | 62.71 |
| 08/28/2026 16:37 | 1 | 62.71 |
| 08/28/2026 16:37 | 1 | 62.71 |
| 08/28/2026 16:37 | 1 | 62.71 |
| 08/28/2026 16:37 | 1 | 62.71 |
| 08/28/2026 16:37 | 1 | 62.69 |
| 08/28/2026 16:37 | 1 | 62.69 |
| 08/28/2026 16:36 | 1 | 62.61 |
| 08/28/2026 16:36 | 1 | 62.67 |
| 08/28/2026 16:36 | 1 | 62.67 |
| 08/28/2026 16:36 | 1 | 62.67 |
| 08/28/2026 16:36 | 1 | 62.67 |
| 08/28/2026 16:36 | 1 | 62.67 |
| 08/28/2026 16:36 | 1 | 62.67 |
| 08/28/2026 16:36 | 1 | 62.67 |
| 08/28/2026 16:36 | 1 | 62.67 |
| 08/28/2026 16:36 | 1 | 62.66 |
| 08/28/2026 16:36 | 1 | 62.66 |
| 08/28/2026 16:36 | 1 | 62.66 |
| 08/28/2026 16:36 | 1 | 62.62 |
| 08/28/2026 16:36 | 1 | 62.66 |
| 08/28/2026 16:35 | 100 | 62.46 |
| 08/28/2026 16:35 | 100 | 62.43 |
| 08/28/2026 16:35 | 100 | 62.43 |
| 08/28/2026 16:35 | 8 | 62.61 |
| 08/28/2026 16:35 | 10 | 62.61 |
| 08/28/2026 16:35 | 10 | 62.61 |
| 08/28/2026 16:35 | 1 | 62.68 |
| 08/28/2026 16:35 | 1 | 62.72 |
| 08/28/2026 16:35 | 1 | 62.72 |
| 08/28/2026 16:35 | 1 | 62.72 |
| 08/28/2026 16:35 | 1 | 62.72 |
| 08/28/2026 16:35 | 100 | 62.72 |
| 08/28/2026 16:34 | 35 | 62.71 |
| 08/28/2026 16:34 | 4 | 62.49 |
| 08/28/2026 16:33 | 12 | 62.61 |
| 08/28/2026 16:33 | 83 | 62.61 |
| 08/28/2026 16:33 | 1 | 62.71 |
| 08/28/2026 16:33 | 73 | 62.69 |
| 08/28/2026 16:33 | 1 | 62.69 |
| 08/28/2026 16:32 | 3 | 62.33 |
| 08/28/2026 16:30 | 3 | 62.09 |
| 08/28/2026 16:30 | 3 | 62.32 |
| 08/28/2026 16:29 | 5 | 62.32 |
| 08/28/2026 16:25 | 25 | 62.53 |
| 08/28/2026 16:25 | 25 | 62.53 |
| 08/28/2026 16:25 | 20 | 62.64 |
| 08/28/2026 16:25 | 3 | 62.64 |
| 08/28/2026 16:25 | 20 | 62.59 |
| 08/28/2026 16:25 | 1 | 62.59 |
| 08/28/2026 16:25 | 1 | 62.59 |
| 08/28/2026 16:25 | 97 | 62.56 |
| 08/28/2026 16:19 | 1 | 62.51 |
| 08/28/2026 16:18 | 20 | 62.42 |
| 08/28/2026 16:18 | 100 | 62.42 |
| 08/28/2026 16:18 | 92 | 62.42 |
| 08/28/2026 16:18 | 1 | 62.29 |
| 08/28/2026 16:18 | 1 | 62.29 |
| 08/28/2026 16:18 | 100 | 62.27 |
| 08/28/2026 16:18 | 100 | 62.26 |
| 08/28/2026 16:18 | 1 | 62.25 |
| 08/28/2026 16:18 | 1 | 62.18 |
| 08/28/2026 16:15 | 1 | 62.25 |
| 08/28/2026 16:14 | 1 | 62.25 |
| 08/28/2026 16:14 | 39 | 62.20 |
| 08/28/2026 16:14 | 25 | 62.09 |
| 08/28/2026 16:14 | 25 | 62.09 |
| 08/28/2026 16:14 | 25 | 62.09 |
| 08/28/2026 16:14 | 25 | 62.09 |
| 08/28/2026 16:14 | 25 | 62.09 |
| 08/28/2026 16:14 | 25 | 62.09 |
| 08/28/2026 16:14 | 25 | 62.09 |
| 08/28/2026 16:14 | 25 | 62.09 |
| 08/28/2026 16:13 | 39 | 62.10 |
| 08/28/2026 16:13 | 3 | 62.19 |
| 08/28/2026 16:12 | 21 | 62.13 |
| 08/28/2026 16:12 | 2 | 62.13 |
| 08/28/2026 16:11 | 100 | 62.00 |
| 08/28/2026 16:11 | 100 | 62.04 |
| 08/28/2026 16:11 | 83 | 62.06 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.20 |
| 08/28/2026 16:11 | 1 | 62.22 |
| 08/28/2026 16:11 | 1 | 62.22 |
| 08/28/2026 16:11 | 1 | 62.22 |
| 08/28/2026 16:11 | 1 | 62.22 |
| 08/28/2026 16:11 | 1 | 62.22 |
| 08/28/2026 16:11 | 1 | 62.24 |
| 08/28/2026 16:11 | 1 | 62.24 |
| 08/28/2026 16:10 | 17 | 62.09 |
| 08/28/2026 16:10 | 40 | 62.25 |
| 08/28/2026 16:08 | 38 | 62.24 |
| 08/28/2026 16:08 | 1 | 62.24 |
| 08/28/2026 16:08 | 1 | 62.24 |
| 08/28/2026 16:08 | 100 | 62.22 |
| 08/28/2026 16:08 | 3 | 62.22 |
| 08/28/2026 16:08 | 38 | 62.22 |
| 08/28/2026 16:08 | 1 | 62.22 |
| 08/28/2026 16:08 | 1 | 62.22 |
| 08/28/2026 16:08 | 1 | 62.35 |
| 08/28/2026 16:07 | 40 | 62.25 |
| 08/28/2026 16:07 | 40 | 62.24 |
| 08/28/2026 16:06 | 40 | 62.27 |
| 08/28/2026 16:06 | 40 | 62.25 |
| 08/28/2026 16:06 | 40 | 62.13 |
| 08/28/2026 16:06 | 25 | 62.07 |
| 08/28/2026 16:02 | 100 | 62.425 |
| 08/28/2026 16:01 | 25 | 62.54 |
| 08/28/2026 16:00 | 100 | 62.78 |
| 08/28/2026 16:00 | 1 | 62.83 |
| 08/28/2026 16:00 | 1 | 62.84 |
| 08/28/2026 16:00 | 1 | 62.74 |
| 08/28/2026 16:00 | 18 | 62.85 |
| 08/28/2026 16:00 | 13 | 62.85 |
| 08/28/2026 16:00 | 99 | 62.85 |
| 08/28/2026 16:00 | 1 | 62.85 |
| 08/28/2026 16:00 | 1 | 62.74 |
| 08/28/2026 15:54 | 25 | 62.20 |
| 08/28/2026 15:54 | 25 | 62.20 |
| 08/28/2026 15:53 | 10 | 62.18 |
| 08/28/2026 15:53 | 25 | 62.20 |
| 08/28/2026 15:53 | 25 | 62.20 |
| 08/28/2026 15:53 | 25 | 62.20 |
| 08/28/2026 15:53 | 25 | 62.20 |
| 08/28/2026 15:53 | 5 | 62.20 |
| 08/28/2026 15:53 | 5 | 62.20 |
| 08/28/2026 15:50 | 8 | 62.20 |
| 08/28/2026 15:50 | 1 | 62.11 |
| 08/28/2026 15:48 | 10 | 62.00 |
| 08/28/2026 15:48 | 10 | 62.02 |
| 08/28/2026 15:48 | 20 | 62.11 |
| 08/28/2026 15:48 | 20 | 62.09 |
| 08/28/2026 15:47 | 74 | 62.09 |
| 08/28/2026 15:47 | 100 | 62.09 |
| 08/28/2026 15:47 | 74 | 62.17 |
| 08/28/2026 15:47 | 1 | 62.015 |
| 08/28/2026 15:47 | 1 | 62.05 |
| 08/28/2026 15:47 | 77 | 62.13 |
| 08/28/2026 15:46 | 9 | 62.22 |
| 08/28/2026 15:46 | 1 | 62.22 |
| 08/28/2026 15:46 | 1 | 62.22 |
| 08/28/2026 15:46 | 1 | 62.22 |
| 08/28/2026 15:46 | 1 | 62.22 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 1 | 62.19 |
| 08/28/2026 15:46 | 99 | 62.16 |
| 08/28/2026 15:46 | 1 | 62.16 |
| 08/28/2026 15:46 | 1 | 62.22 |
| 08/28/2026 15:46 | 1 | 62.22 |
| 08/28/2026 15:46 | 1 | 62.28 |
| 08/28/2026 15:46 | 1 | 62.28 |
| 08/28/2026 15:46 | 1 | 62.32 |
| 08/28/2026 15:46 | 1 | 62.32 |
| 08/28/2026 15:46 | 16 | 62.12 |
| 08/28/2026 15:46 | 1 | 62.12 |
| 08/28/2026 15:46 | 1 | 62.12 |
| 08/28/2026 15:46 | 36 | 62.12 |
| 08/28/2026 15:46 | 9 | 62.12 |
| 08/28/2026 15:46 | 10 | 62.04 |
| 08/28/2026 15:46 | 9 | 62.04 |
| 08/28/2026 15:46 | 1 | 62.06 |
| 08/28/2026 15:46 | 1 | 62.11 |
| 08/28/2026 15:46 | 100 | 62.09 |
| 08/28/2026 15:46 | 18 | 62.10 |
| 08/28/2026 15:46 | 100 | 62.12 |
| 08/28/2026 15:46 | 100 | 62.12 |
| 08/28/2026 15:46 | 36 | 62.37 |
| 08/28/2026 15:46 | 20 | 62.62 |
| 08/28/2026 15:46 | 87 | 62.21 |
| 08/28/2026 15:46 | 71 | 62.22 |
| 08/28/2026 15:46 | 11 | 62.24 |
| 08/28/2026 15:46 | 1 | 62.25 |
| 08/28/2026 15:46 | 50 | 62.30 |
| 08/28/2026 15:46 | 25 | 62.71 |
| 08/28/2026 15:45 | 25 | 62.72 |
| 08/28/2026 15:44 | 29 | 62.22 |
| 08/28/2026 15:42 | 26 | 62.11 |
| 08/28/2026 15:42 | 100 | 62.17 |
| 08/28/2026 15:42 | 7 | 62.18 |
| 08/28/2026 15:42 | 100 | 62.19 |
| 08/28/2026 15:42 | 100 | 62.43 |
| 08/28/2026 15:42 | 7 | 62.41 |
| 08/28/2026 15:42 | 7 | 62.40 |
| 08/28/2026 15:42 | 5 | 62.37 |
| 08/28/2026 15:41 | 7 | 62.48 |
| 08/28/2026 15:40 | 67 | 62.40 |
| 08/28/2026 15:40 | 100 | 62.49 |
| 08/28/2026 15:40 | 50 | 62.50 |
| 08/28/2026 15:40 | 1 | 62.70 |
| 08/28/2026 15:40 | 8 | 62.73 |
| 08/28/2026 15:40 | 1 | 62.85 |
| 08/28/2026 15:40 | 25 | 63.335 |
| 08/28/2026 15:40 | 25 | 63.335 |
| 08/28/2026 15:39 | 10 | 62.75 |
| 08/28/2026 15:39 | 9 | 62.52 |
| 08/28/2026 15:38 | 10 | 62.70 |
| 08/28/2026 15:38 | 25 | 63.255 |
| 08/28/2026 15:38 | 25 | 63.255 |
| 08/28/2026 15:38 | 25 | 63.255 |
| 08/28/2026 15:38 | 9 | 62.46 |
| 08/28/2026 15:38 | 10 | 62.75 |
| 08/28/2026 15:38 | 76 | 62.75 |
| 08/28/2026 15:38 | 10 | 62.76 |
| 08/28/2026 15:38 | 90 | 62.76 |
| 08/28/2026 15:38 | 10 | 62.93 |
| 08/28/2026 15:38 | 25 | 63.16 |
| 08/28/2026 15:37 | 25 | 63.13 |
| 08/28/2026 15:37 | 10 | 63.00 |
| 08/28/2026 15:36 | 19 | 62.87 |
| 08/28/2026 15:36 | 25 | 63.09 |
| 08/28/2026 15:36 | 25 | 63.15 |
| 08/28/2026 15:35 | 9 | 62.80 |
| 08/28/2026 15:35 | 10 | 62.83 |
| 08/28/2026 15:35 | 50 | 63.00 |
| 08/28/2026 15:35 | 9 | 62.76 |
| 08/28/2026 15:35 | 2 | 62.85 |
| 08/28/2026 15:35 | 8 | 62.85 |
| 08/28/2026 15:34 | 25 | 63.09 |
| 08/28/2026 15:34 | 25 | 63.20 |
| 08/28/2026 15:34 | 68 | 63.06 |
| 08/28/2026 15:34 | 8 | 62.95 |
| 08/28/2026 15:34 | 2 | 62.95 |
| 08/28/2026 15:33 | 10 | 62.89 |
| 08/28/2026 15:33 | 10 | 63.11 |
| 08/28/2026 15:33 | 88 | 62.82 |
| 08/28/2026 15:33 | 26 | 63.11 |
| 08/28/2026 15:33 | 15 | 63.11 |
| 08/28/2026 15:33 | 34 | 63.11 |
| 08/28/2026 15:33 | 3 | 63.11 |
| 08/28/2026 15:30 | 25 | 63.775 |
| 08/28/2026 15:30 | 25 | 63.775 |
| 08/28/2026 15:30 | 8 | 64.255 |
| 08/28/2026 15:30 | 2112 | 63.12 |
| 08/28/2026 15:28 | 33 | 63.50 |
| 08/28/2026 15:28 | 5 | 63.50 |
| 08/28/2026 15:28 | 1 | 63.60 |
| 08/28/2026 15:28 | 1 | 64.00 |
| 08/28/2026 14:25 | 1 | 64.84 |
| 08/28/2026 14:25 | 1 | 63.36 |
| 08/28/2026 13:27 | 2 | 64.10 |
| 08/28/2026 13:16 | 1 | 64.19 |
| 08/28/2026 13:16 | 100 | 64.20 |
| 08/28/2026 13:16 | 1 | 64.20 |
| 08/28/2026 12:59 | 1 | 63.51 |
| 08/28/2026 12:59 | 1 | 63.51 |
| 08/28/2026 12:57 | 66 | 63.50 |
| 08/28/2026 12:57 | 1 | 63.99 |
| 08/28/2026 12:57 | 2 | 64.00 |
| 08/28/2026 12:55 | 500 | 63.90 |