Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
57.33
-3.74
(
-6.12% )
|
57.15
|
800 |
57.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 57.33 |
| 07/10/2026 23:20 | � | 57.33 |
| 07/10/2026 23:19 | 1 | 56.80 |
| 07/10/2026 22:39 | 1 | 56.66 |
| 07/10/2026 22:30 | � | 57.33 |
| 07/10/2026 22:00 | � | 57.33 |
| 07/10/2026 22:00 | 13934 | 57.33 |
| 07/10/2026 21:59 | 1 | 57.17 |
| 07/10/2026 21:59 | 85 | 57.21 |
| 07/10/2026 21:59 | 9 | 57.21 |
| 07/10/2026 21:59 | 1 | 57.205 |
| 07/10/2026 21:59 | 3 | 57.14 |
| 07/10/2026 21:59 | 12 | 57.14 |
| 07/10/2026 21:59 | 12 | 57.14 |
| 07/10/2026 21:59 | 3 | 57.16 |
| 07/10/2026 21:59 | 20 | 57.14 |
| 07/10/2026 21:59 | 31 | 57.14 |
| 07/10/2026 21:59 | 4 | 57.14 |
| 07/10/2026 21:59 | 14 | 57.14 |
| 07/10/2026 21:59 | 2 | 57.16 |
| 07/10/2026 21:59 | 1 | 57.26 |
| 07/10/2026 21:59 | 57 | 57.21 |
| 07/10/2026 21:59 | 3 | 57.14 |
| 07/10/2026 21:59 | 10 | 57.21 |
| 07/10/2026 21:59 | 22 | 57.14 |
| 07/10/2026 21:59 | 33 | 57.21 |
| 07/10/2026 21:59 | 20 | 57.16 |
| 07/10/2026 21:59 | 1 | 57.26 |
| 07/10/2026 21:59 | 3 | 57.16 |
| 07/10/2026 21:59 | 2 | 57.16 |
| 07/10/2026 21:59 | 42 | 57.26 |
| 07/10/2026 21:59 | 8 | 57.25 |
| 07/10/2026 21:59 | 2 | 57.24 |
| 07/10/2026 21:59 | 16 | 57.24 |
| 07/10/2026 21:59 | 1 | 57.225 |
| 07/10/2026 21:59 | 1 | 57.225 |
| 07/10/2026 21:59 | 2 | 57.14 |
| 07/10/2026 21:59 | 1 | 57.16 |
| 07/10/2026 21:59 | 1 | 57.16 |
| 07/10/2026 21:59 | 11 | 57.16 |
| 07/10/2026 21:59 | 7 | 57.28 |
| 07/10/2026 21:59 | 1 | 57.28 |
| 07/10/2026 21:59 | 11 | 57.29 |
| 07/10/2026 21:59 | 3 | 57.28 |
| 07/10/2026 21:59 | 1 | 57.225 |
| 07/10/2026 21:59 | 2 | 57.16 |
| 07/10/2026 21:59 | 58 | 57.16 |
| 07/10/2026 21:59 | 1 | 57.225 |
| 07/10/2026 21:59 | 29 | 57.16 |
| 07/10/2026 21:59 | 2 | 57.16 |
| 07/10/2026 21:59 | 3 | 57.16 |
| 07/10/2026 21:59 | 1 | 57.16 |
| 07/10/2026 21:59 | 17 | 57.24 |
| 07/10/2026 21:59 | 11 | 57.15 |
| 07/10/2026 21:59 | 1 | 57.16 |
| 07/10/2026 21:59 | 19 | 57.16 |
| 07/10/2026 21:59 | 19 | 57.25 |
| 07/10/2026 21:59 | 3 | 57.15 |
| 07/10/2026 21:59 | 26 | 57.16 |
| 07/10/2026 21:59 | 5 | 57.22 |
| 07/10/2026 21:59 | 2 | 57.11 |
| 07/10/2026 21:59 | 3 | 57.25 |
| 07/10/2026 21:59 | 2 | 57.25 |
| 07/10/2026 21:59 | 9 | 57.25 |
| 07/10/2026 21:59 | 9 | 57.25 |
| 07/10/2026 21:59 | 10 | 57.25 |
| 07/10/2026 21:59 | 22 | 57.25 |
| 07/10/2026 21:59 | 41 | 57.25 |
| 07/10/2026 21:59 | 2 | 57.25 |
| 07/10/2026 21:59 | 1 | 57.25 |
| 07/10/2026 21:59 | 4 | 57.25 |
| 07/10/2026 21:59 | 35 | 57.25 |
| 07/10/2026 21:59 | 9 | 57.26 |
| 07/10/2026 21:59 | 5 | 57.29 |
| 07/10/2026 21:59 | 3 | 57.26 |
| 07/10/2026 21:59 | 4 | 57.26 |
| 07/10/2026 21:59 | 9 | 57.30 |
| 07/10/2026 21:59 | 3 | 57.26 |
| 07/10/2026 21:59 | 6 | 57.26 |
| 07/10/2026 21:59 | 1 | 57.26 |
| 07/10/2026 21:59 | 7 | 57.30 |
| 07/10/2026 21:59 | 26 | 57.26 |
| 07/10/2026 21:59 | 61 | 57.26 |
| 07/10/2026 21:59 | 7 | 57.26 |
| 07/10/2026 21:59 | 2 | 57.33 |
| 07/10/2026 21:59 | 28 | 57.32 |
| 07/10/2026 21:59 | 2 | 57.32 |
| 07/10/2026 21:59 | 3 | 57.26 |
| 07/10/2026 21:59 | 29 | 57.26 |
| 07/10/2026 21:59 | 100 | 57.28 |
| 07/10/2026 21:59 | 14 | 57.28 |
| 07/10/2026 21:59 | 23 | 57.30 |
| 07/10/2026 21:59 | 100 | 57.225 |
| 07/10/2026 21:59 | 2 | 57.12 |
| 07/10/2026 21:59 | 2 | 57.12 |
| 07/10/2026 21:59 | 29 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 11 | 57.12 |
| 07/10/2026 21:59 | 20 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 2 | 57.12 |
| 07/10/2026 21:59 | 31 | 57.12 |
| 07/10/2026 21:59 | 30 | 57.295 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 31 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.13 |
| 07/10/2026 21:59 | 19 | 57.13 |
| 07/10/2026 21:58 | 2 | 57.12 |
| 07/10/2026 21:58 | 9 | 57.12 |
| 07/10/2026 21:58 | 22 | 57.13 |
| 07/10/2026 21:58 | 20 | 57.26 |
| 07/10/2026 21:58 | 7 | 57.26 |
| 07/10/2026 21:58 | 4 | 57.26 |
| 07/10/2026 21:58 | 7 | 57.26 |
| 07/10/2026 21:58 | 4 | 57.26 |
| 07/10/2026 21:58 | 9 | 57.26 |
| 07/10/2026 21:58 | 20 | 57.25 |
| 07/10/2026 21:58 | 20 | 57.25 |
| 07/10/2026 21:58 | 20 | 57.25 |
| 07/10/2026 21:58 | 20 | 57.25 |
| 07/10/2026 21:58 | 20 | 57.25 |
| 07/10/2026 21:58 | 20 | 57.24 |
| 07/10/2026 21:58 | 20 | 57.24 |
| 07/10/2026 21:58 | 26 | 57.03 |
| 07/10/2026 21:57 | 100 | 57.02 |
| 07/10/2026 21:57 | 17 | 57.01 |
| 07/10/2026 21:57 | 14 | 57.01 |
| 07/10/2026 21:56 | 30 | 57.01 |
| 07/10/2026 21:55 | 4 | 57.25 |
| 07/10/2026 21:55 | 100 | 57.18 |
| 07/10/2026 21:55 | 1 | 57.15 |
| 07/10/2026 21:55 | 100 | 57.26 |
| 07/10/2026 21:55 | 46 | 57.20 |
| 07/10/2026 21:55 | 21 | 57.20 |
| 07/10/2026 21:55 | 22 | 57.20 |
| 07/10/2026 21:55 | 1 | 57.23 |
| 07/10/2026 21:55 | 41 | 57.23 |
| 07/10/2026 21:55 | 11 | 57.23 |
| 07/10/2026 21:55 | 30 | 57.23 |
| 07/10/2026 21:55 | 100 | 57.23 |
| 07/10/2026 21:55 | 1 | 57.24 |
| 07/10/2026 21:55 | 1 | 57.24 |
| 07/10/2026 21:55 | 1 | 57.24 |
| 07/10/2026 21:55 | 1 | 57.24 |
| 07/10/2026 21:55 | 1 | 57.25 |
| 07/10/2026 21:53 | 70 | 57.30 |
| 07/10/2026 21:53 | 1 | 57.28 |
| 07/10/2026 21:53 | 1 | 57.28 |
| 07/10/2026 21:53 | 10 | 57.28 |
| 07/10/2026 21:53 | 69 | 57.28 |
| 07/10/2026 21:53 | 1 | 57.28 |
| 07/10/2026 21:53 | 79 | 57.28 |
| 07/10/2026 21:53 | 26 | 57.24 |
| 07/10/2026 21:53 | 50 | 57.24 |
| 07/10/2026 21:53 | 1 | 57.24 |
| 07/10/2026 21:53 | 23 | 57.30 |
| 07/10/2026 21:53 | 1 | 57.30 |
| 07/10/2026 21:53 | 12 | 57.31 |
| 07/10/2026 21:53 | 1 | 57.31 |
| 07/10/2026 21:53 | 5 | 57.33 |
| 07/10/2026 21:53 | 1 | 57.33 |
| 07/10/2026 21:53 | 30 | 57.33 |
| 07/10/2026 21:53 | 1 | 57.34 |
| 07/10/2026 21:50 | 1 | 57.51 |
| 07/10/2026 21:41 | 2 | 57.495 |
| 07/10/2026 21:34 | 4 | 57.61 |
| 07/10/2026 21:34 | 100 | 57.61 |
| 07/10/2026 21:34 | 12 | 57.61 |
| 07/10/2026 21:34 | 38 | 57.61 |
| 07/10/2026 21:31 | 5 | 57.54 |
| 07/10/2026 21:31 | 95 | 57.54 |
| 07/10/2026 21:31 | 5 | 57.54 |
| 07/10/2026 21:31 | 3 | 57.51 |
| 07/10/2026 21:31 | 100 | 57.37 |
| 07/10/2026 21:31 | 11 | 57.38 |
| 07/10/2026 21:31 | 47 | 57.38 |
| 07/10/2026 21:31 | 11 | 57.49 |
| 07/10/2026 21:31 | 27 | 57.38 |
| 07/10/2026 21:31 | 24 | 57.38 |
| 07/10/2026 21:31 | 47 | 57.38 |
| 07/10/2026 21:31 | 100 | 57.38 |
| 07/10/2026 21:30 | 12 | 57.48 |
| 07/10/2026 21:30 | 50 | 57.47 |
| 07/10/2026 21:30 | 7 | 57.34 |
| 07/10/2026 21:30 | 55 | 57.34 |
| 07/10/2026 21:30 | 45 | 57.34 |
| 07/10/2026 21:30 | 3 | 57.34 |
| 07/10/2026 21:23 | 251 | 57.435 |
| 07/10/2026 21:22 | 1 | 57.44 |
| 07/10/2026 21:22 | 24 | 57.44 |
| 07/10/2026 21:17 | 16 | 57.64 |
| 07/10/2026 21:15 | 20 | 57.495 |
| 07/10/2026 21:15 | 80 | 57.50 |
| 07/10/2026 21:13 | 100 | 57.60 |
| 07/10/2026 21:13 | 100 | 57.61 |
| 07/10/2026 21:13 | 25 | 57.61 |
| 07/10/2026 21:13 | 24 | 57.53 |
| 07/10/2026 21:13 | 66 | 57.52 |
| 07/10/2026 21:13 | 9 | 57.52 |
| 07/10/2026 21:13 | 17 | 57.51 |
| 07/10/2026 21:13 | 17 | 57.51 |
| 07/10/2026 21:13 | 1 | 57.50 |
| 07/10/2026 21:13 | 100 | 57.50 |
| 07/10/2026 21:13 | 100 | 57.41 |
| 07/10/2026 21:13 | 10 | 57.41 |
| 07/10/2026 21:13 | 2 | 57.41 |
| 07/10/2026 21:13 | 100 | 57.41 |
| 07/10/2026 21:13 | 80 | 57.40 |
| 07/10/2026 21:13 | 100 | 57.40 |
| 07/10/2026 21:13 | 80 | 57.39 |
| 07/10/2026 21:13 | 80 | 57.36 |
| 07/10/2026 21:06 | 1 | 57.09 |
| 07/10/2026 21:06 | 100 | 57.09 |
| 07/10/2026 21:04 | 2 | 57.38 |
| 07/10/2026 21:04 | 1 | 57.19 |
| 07/10/2026 21:04 | 1 | 57.17 |
| 07/10/2026 21:04 | 5 | 57.14 |
| 07/10/2026 21:04 | 1 | 57.14 |
| 07/10/2026 21:04 | 5 | 57.14 |
| 07/10/2026 21:04 | 100 | 57.14 |
| 07/10/2026 21:04 | 32 | 57.13 |
| 07/10/2026 21:04 | 63 | 57.12 |
| 07/10/2026 21:04 | 80 | 57.11 |
| 07/10/2026 21:04 | 20 | 57.07 |
| 07/10/2026 21:04 | 5 | 57.07 |
| 07/10/2026 21:04 | 20 | 57.06 |
| 07/10/2026 21:04 | 25 | 57.06 |
| 07/10/2026 21:04 | 25 | 57.06 |
| 07/10/2026 21:04 | 130 | 57.06 |
| 07/10/2026 21:03 | 34 | 56.895 |
| 07/10/2026 21:02 | 1 | 56.90 |
| 07/10/2026 21:02 | 1 | 56.80 |
| 07/10/2026 21:00 | 17 | 56.80 |
| 07/10/2026 21:00 | 6 | 56.80 |
| 07/10/2026 20:59 | 1 | 56.80 |
| 07/10/2026 20:59 | 9 | 56.85 |
| 07/10/2026 20:57 | 1 | 56.85 |
| 07/10/2026 20:56 | 1 | 56.86 |
| 07/10/2026 20:56 | 24 | 56.92 |
| 07/10/2026 20:55 | 10 | 56.92 |
| 07/10/2026 20:54 | 9 | 56.93 |
| 07/10/2026 20:54 | 130 | 56.95 |
| 07/10/2026 20:54 | 50 | 56.95 |
| 07/10/2026 20:54 | 1 | 56.97 |
| 07/10/2026 20:54 | 54 | 56.97 |
| 07/10/2026 20:54 | 4 | 56.97 |
| 07/10/2026 20:54 | 58 | 56.98 |
| 07/10/2026 20:52 | 27 | 56.98 |
| 07/10/2026 20:52 | 9 | 56.98 |
| 07/10/2026 20:50 | 5 | 56.98 |
| 07/10/2026 20:49 | 1 | 56.98 |
| 07/10/2026 20:47 | 80 | 57.12 |
| 07/10/2026 20:47 | 2 | 57.00 |
| 07/10/2026 20:47 | 45 | 57.06 |
| 07/10/2026 20:47 | 3 | 57.06 |
| 07/10/2026 20:47 | 35 | 57.06 |
| 07/10/2026 20:47 | 91 | 57.06 |
| 07/10/2026 20:47 | 4 | 57.06 |
| 07/10/2026 20:47 | 96 | 57.06 |
| 07/10/2026 20:47 | 4 | 57.06 |
| 07/10/2026 20:47 | 34 | 57.00 |
| 07/10/2026 20:47 | 19 | 57.00 |
| 07/10/2026 20:47 | 46 | 57.00 |
| 07/10/2026 20:47 | 104 | 57.00 |
| 07/10/2026 20:45 | 5 | 56.83 |
| 07/10/2026 20:45 | 6 | 56.83 |
| 07/10/2026 20:41 | 51 | 57.09 |
| 07/10/2026 20:39 | 1 | 56.96 |
| 07/10/2026 20:38 | 7 | 56.81 |
| 07/10/2026 20:38 | 1 | 56.81 |
| 07/10/2026 20:38 | 99 | 56.82 |
| 07/10/2026 20:36 | 2 | 56.99 |
| 07/10/2026 20:36 | 1 | 56.82 |
| 07/10/2026 20:34 | 1 | 57.07 |
| 07/10/2026 20:34 | 1 | 56.80 |
| 07/10/2026 20:33 | 1 | 56.80 |
| 07/10/2026 20:32 | 1 | 56.82 |
| 07/10/2026 20:31 | 100 | 56.925 |
| 07/10/2026 20:31 | 1 | 56.93 |
| 07/10/2026 20:30 | 48 | 56.935 |
| 07/10/2026 20:29 | 1 | 56.95 |
| 07/10/2026 20:29 | 1 | 56.95 |
| 07/10/2026 20:28 | 2 | 56.83 |
| 07/10/2026 20:28 | 1 | 56.965 |
| 07/10/2026 20:27 | 42 | 57.00 |
| 07/10/2026 20:27 | 4 | 57.00 |
| 07/10/2026 20:26 | 1 | 57.00 |
| 07/10/2026 20:25 | 1 | 57.19 |
| 07/10/2026 20:24 | 1 | 57.08 |
| 07/10/2026 20:24 | 11 | 57.00 |
| 07/10/2026 20:24 | 64 | 57.07 |
| 07/10/2026 20:24 | 262 | 57.17 |
| 07/10/2026 20:24 | 1 | 57.14 |
| 07/10/2026 20:24 | 54 | 57.20 |
| 07/10/2026 20:24 | 25 | 57.20 |
| 07/10/2026 20:24 | 1 | 57.20 |
| 07/10/2026 20:24 | 1 | 57.12 |
| 07/10/2026 20:23 | 82 | 56.85 |
| 07/10/2026 20:22 | 1 | 57.14 |
| 07/10/2026 20:20 | 1 | 57.15 |
| 07/10/2026 20:19 | 50 | 57.03 |
| 07/10/2026 20:19 | 50 | 57.04 |
| 07/10/2026 20:18 | 500 | 57.00 |
| 07/10/2026 20:18 | 1 | 57.01 |
| 07/10/2026 20:18 | 8 | 57.04 |
| 07/10/2026 20:18 | 5 | 57.05 |
| 07/10/2026 20:18 | 3 | 57.05 |
| 07/10/2026 20:18 | 1 | 57.05 |
| 07/10/2026 20:18 | 1 | 57.05 |
| 07/10/2026 20:18 | 250 | 57.05 |
| 07/10/2026 20:17 | 3 | 57.25 |
| 07/10/2026 20:17 | 5 | 57.25 |
| 07/10/2026 20:17 | 20 | 57.25 |
| 07/10/2026 20:17 | 10 | 57.15 |
| 07/10/2026 20:17 | 125 | 57.07 |
| 07/10/2026 20:17 | 10 | 57.25 |
| 07/10/2026 20:16 | 72 | 57.20 |
| 07/10/2026 20:16 | 40 | 57.20 |
| 07/10/2026 20:16 | 100 | 57.20 |
| 07/10/2026 20:16 | 1 | 57.21 |
| 07/10/2026 20:16 | 3 | 57.22 |
| 07/10/2026 20:15 | 1 | 57.41 |
| 07/10/2026 20:13 | 100 | 57.23 |
| 07/10/2026 20:04 | 88 | 57.31 |
| 07/10/2026 20:02 | 5 | 57.23 |
| 07/10/2026 20:02 | 11 | 57.29 |
| 07/10/2026 20:02 | 3 | 57.30 |
| 07/10/2026 20:02 | 1 | 57.35 |
| 07/10/2026 20:02 | 46 | 57.635 |
| 07/10/2026 20:02 | 72 | 57.47 |
| 07/10/2026 20:02 | 32 | 57.47 |
| 07/10/2026 20:02 | 5 | 57.49 |
| 07/10/2026 20:02 | 5 | 57.51 |
| 07/10/2026 20:00 | 16 | 57.52 |
| 07/10/2026 20:00 | 6 | 57.52 |
| 07/10/2026 20:00 | 94 | 57.52 |
| 07/10/2026 20:00 | 22 | 57.53 |
| 07/10/2026 20:00 | 78 | 57.53 |
| 07/10/2026 20:00 | 2 | 57.54 |
| 07/10/2026 19:59 | 100 | 57.53 |
| 07/10/2026 19:58 | 80 | 57.56 |
| 07/10/2026 19:58 | 80 | 57.57 |
| 07/10/2026 19:58 | 100 | 57.64 |
| 07/10/2026 19:58 | 30 | 57.64 |
| 07/10/2026 19:58 | 1 | 57.64 |
| 07/10/2026 19:58 | 54 | 57.64 |
| 07/10/2026 19:58 | 5 | 57.66 |
| 07/10/2026 19:58 | 4 | 57.66 |
| 07/10/2026 19:58 | 1 | 57.73 |
| 07/10/2026 19:57 | 2 | 57.73 |
| 07/10/2026 19:57 | 1 | 57.73 |
| 07/10/2026 19:55 | 1 | 57.73 |
| 07/10/2026 19:55 | 1 | 57.66 |
| 07/10/2026 19:54 | 2 | 57.78 |
| 07/10/2026 19:54 | 2 | 57.78 |
| 07/10/2026 19:54 | 4 | 57.69 |
| 07/10/2026 19:54 | 4 | 57.69 |
| 07/10/2026 19:48 | 20 | 57.94 |
| 07/10/2026 19:35 | 50 | 57.68 |
| 07/10/2026 19:34 | 5 | 57.58 |
| 07/10/2026 19:34 | 3 | 57.43 |
| 07/10/2026 19:34 | 68 | 57.43 |
| 07/10/2026 19:34 | 50 | 57.43 |
| 07/10/2026 19:34 | 100 | 57.43 |
| 07/10/2026 19:34 | 2 | 57.46 |
| 07/10/2026 19:34 | 1 | 57.47 |
| 07/10/2026 19:34 | 5 | 57.61 |
| 07/10/2026 19:34 | 1 | 57.63 |
| 07/10/2026 19:26 | 5 | 57.60 |
| 07/10/2026 19:26 | 1 | 57.63 |
| 07/10/2026 19:26 | 4 | 57.56 |
| 07/10/2026 19:26 | 100 | 57.60 |
| 07/10/2026 19:26 | 96 | 57.60 |
| 07/10/2026 19:26 | 3 | 57.60 |
| 07/10/2026 19:26 | 7 | 57.60 |
| 07/10/2026 19:26 | 53 | 57.60 |
| 07/10/2026 19:26 | 12 | 57.60 |
| 07/10/2026 19:26 | 100 | 57.60 |
| 07/10/2026 19:22 | 49 | 57.63 |
| 07/10/2026 19:22 | 100 | 57.62 |
| 07/10/2026 19:22 | 39 | 57.61 |
| 07/10/2026 19:22 | 41 | 57.61 |
| 07/10/2026 19:22 | 12 | 57.64 |
| 07/10/2026 19:22 | 100 | 57.64 |
| 07/10/2026 19:22 | 8 | 57.64 |
| 07/10/2026 19:22 | 1 | 57.64 |
| 07/10/2026 19:22 | 80 | 57.63 |
| 07/10/2026 19:22 | 80 | 57.62 |
| 07/10/2026 19:21 | 40 | 57.54 |
| 07/10/2026 19:21 | 42 | 57.57 |
| 07/10/2026 19:17 | 81 | 57.49 |
| 07/10/2026 19:16 | 90 | 57.24 |
| 07/10/2026 19:16 | 100 | 57.375 |
| 07/10/2026 19:15 | 40 | 57.385 |
| 07/10/2026 19:12 | 67 | 57.07 |
| 07/10/2026 19:11 | 1 | 57.16 |
| 07/10/2026 19:11 | 12 | 57.16 |
| 07/10/2026 19:11 | 100 | 57.17 |
| 07/10/2026 19:11 | 72 | 57.17 |
| 07/10/2026 19:11 | 28 | 57.17 |
| 07/10/2026 19:11 | 2 | 57.46 |
| 07/10/2026 19:09 | 1 | 57.38 |
| 07/10/2026 19:09 | 2 | 57.41 |
| 07/10/2026 19:09 | 6 | 57.41 |
| 07/10/2026 19:03 | 16 | 57.33 |
| 07/10/2026 19:01 | 100 | 57.33 |
| 07/10/2026 18:57 | 1 | 57.38 |
| 07/10/2026 18:57 | 1 | 57.40 |
| 07/10/2026 18:57 | 69 | 57.40 |
| 07/10/2026 18:57 | 31 | 57.40 |
| 07/10/2026 18:57 | 1 | 57.41 |
| 07/10/2026 18:57 | 4 | 57.41 |
| 07/10/2026 18:55 | 50 | 57.47 |
| 07/10/2026 18:55 | 2 | 57.48 |
| 07/10/2026 18:55 | 11 | 57.48 |
| 07/10/2026 18:55 | 30 | 57.49 |
| 07/10/2026 18:55 | 3 | 57.49 |
| 07/10/2026 18:55 | 1 | 57.50 |
| 07/10/2026 18:55 | 1 | 57.51 |
| 07/10/2026 18:55 | 28 | 57.52 |
| 07/10/2026 18:55 | 34 | 57.52 |
| 07/10/2026 18:55 | 2 | 57.52 |
| 07/10/2026 18:55 | 100 | 57.52 |
| 07/10/2026 18:55 | 7 | 57.60 |
| 07/10/2026 18:55 | 1 | 57.61 |
| 07/10/2026 18:55 | 1 | 57.61 |
| 07/10/2026 18:55 | 2 | 57.62 |
| 07/10/2026 18:55 | 2 | 57.62 |
| 07/10/2026 18:54 | 1 | 57.70 |
| 07/10/2026 18:53 | 1 | 57.79 |
| 07/10/2026 18:53 | 30 | 57.74 |
| 07/10/2026 18:52 | 1 | 57.79 |
| 07/10/2026 18:52 | 1 | 57.79 |
| 07/10/2026 18:52 | 30 | 57.86 |
| 07/10/2026 18:52 | 1 | 57.86 |
| 07/10/2026 18:52 | 1 | 57.85 |
| 07/10/2026 18:52 | 1 | 57.84 |
| 07/10/2026 18:52 | 1 | 57.83 |
| 07/10/2026 18:52 | 1 | 57.78 |
| 07/10/2026 18:52 | 1 | 57.80 |
| 07/10/2026 18:52 | 1 | 57.80 |
| 07/10/2026 18:52 | 1 | 57.80 |
| 07/10/2026 18:47 | 66 | 57.89 |
| 07/10/2026 18:46 | 1 | 57.88 |
| 07/10/2026 18:44 | 2 | 57.72 |
| 07/10/2026 18:44 | 2 | 57.72 |
| 07/10/2026 18:44 | 1 | 57.72 |
| 07/10/2026 18:44 | 1 | 57.67 |
| 07/10/2026 18:44 | 32 | 57.72 |
| 07/10/2026 18:44 | 48 | 57.72 |
| 07/10/2026 18:43 | 3 | 57.72 |
| 07/10/2026 18:43 | 84 | 57.72 |
| 07/10/2026 18:43 | 1 | 57.86 |
| 07/10/2026 18:43 | 1 | 57.86 |
| 07/10/2026 18:43 | 1 | 57.86 |
| 07/10/2026 18:43 | 1 | 57.86 |
| 07/10/2026 18:43 | 1 | 57.86 |
| 07/10/2026 18:40 | 100 | 57.84 |
| 07/10/2026 18:40 | 11 | 57.84 |
| 07/10/2026 18:40 | 100 | 57.84 |
| 07/10/2026 18:40 | 4 | 57.67 |
| 07/10/2026 18:38 | 8 | 57.67 |
| 07/10/2026 18:38 | 12 | 57.69 |
| 07/10/2026 18:36 | 29 | 57.73 |
| 07/10/2026 18:36 | 100 | 57.74 |
| 07/10/2026 18:36 | 90 | 57.75 |
| 07/10/2026 18:36 | 5 | 57.77 |
| 07/10/2026 18:36 | 3 | 57.80 |
| 07/10/2026 18:34 | 1 | 57.86 |
| 07/10/2026 18:34 | 100 | 57.85 |
| 07/10/2026 18:34 | 1 | 57.85 |
| 07/10/2026 18:32 | 3 | 57.73 |
| 07/10/2026 18:32 | 50 | 57.84 |
| 07/10/2026 18:32 | 43 | 57.84 |
| 07/10/2026 18:32 | 50 | 57.83 |
| 07/10/2026 18:32 | 25 | 57.83 |
| 07/10/2026 18:32 | 12 | 57.83 |
| 07/10/2026 18:32 | 45 | 57.74 |
| 07/10/2026 18:28 | 2 | 57.74 |
| 07/10/2026 18:27 | 1 | 57.63 |
| 07/10/2026 18:24 | 98 | 57.42 |
| 07/10/2026 18:24 | 1 | 57.42 |
| 07/10/2026 18:24 | 1 | 57.55 |
| 07/10/2026 18:24 | 1 | 57.55 |
| 07/10/2026 18:23 | 1 | 57.54 |
| 07/10/2026 18:23 | 1 | 57.55 |
| 07/10/2026 18:22 | 1 | 57.54 |
| 07/10/2026 18:22 | 1 | 57.54 |
| 07/10/2026 18:22 | 1 | 57.54 |
| 07/10/2026 18:21 | 2 | 57.54 |
| 07/10/2026 18:21 | 1 | 57.55 |
| 07/10/2026 18:20 | 1 | 57.60 |
| 07/10/2026 18:19 | 3 | 57.54 |
| 07/10/2026 18:16 | 49 | 57.50 |
| 07/10/2026 18:13 | 60 | 57.54 |
| 07/10/2026 18:13 | 80 | 57.57 |
| 07/10/2026 18:13 | 20 | 57.54 |
| 07/10/2026 18:13 | 80 | 57.55 |
| 07/10/2026 18:13 | 15 | 57.525 |
| 07/10/2026 18:13 | 80 | 57.54 |
| 07/10/2026 18:13 | 43 | 57.60 |
| 07/10/2026 18:13 | 100 | 57.54 |
| 07/10/2026 18:13 | 40 | 57.54 |
| 07/10/2026 18:13 | 100 | 57.54 |
| 07/10/2026 18:13 | 99 | 57.54 |
| 07/10/2026 18:13 | 2 | 57.54 |
| 07/10/2026 18:13 | 89 | 57.54 |
| 07/10/2026 18:13 | 4 | 57.49 |
| 07/10/2026 18:13 | 8 | 57.49 |
| 07/10/2026 18:13 | 4 | 57.48 |
| 07/10/2026 18:13 | 12 | 57.48 |
| 07/10/2026 18:13 | 38 | 57.47 |
| 07/10/2026 18:13 | 50 | 57.47 |
| 07/10/2026 18:13 | 12 | 57.47 |
| 07/10/2026 18:12 | 1 | 57.31 |
| 07/10/2026 18:12 | 1 | 57.40 |
| 07/10/2026 18:08 | 1 | 57.40 |
| 07/10/2026 18:06 | 6 | 57.30 |
| 07/10/2026 18:06 | 1 | 57.31 |
| 07/10/2026 18:04 | 1 | 57.42 |
| 07/10/2026 18:02 | 37 | 57.56 |
| 07/10/2026 18:01 | 83 | 57.34 |
| 07/10/2026 18:01 | 1 | 57.37 |
| 07/10/2026 18:01 | 49 | 57.435 |
| 07/10/2026 17:57 | 27 | 57.21 |
| 07/10/2026 17:57 | 7 | 57.21 |
| 07/10/2026 17:57 | 4 | 57.21 |
| 07/10/2026 17:57 | 49 | 57.30 |
| 07/10/2026 17:55 | 1 | 57.30 |
| 07/10/2026 17:54 | 1 | 57.32 |
| 07/10/2026 17:53 | 1 | 57.36 |
| 07/10/2026 17:53 | 1 | 57.38 |
| 07/10/2026 17:53 | 1 | 57.40 |
| 07/10/2026 17:53 | 2 | 57.44 |
| 07/10/2026 17:53 | 99 | 57.44 |
| 07/10/2026 17:53 | 1 | 57.45 |
| 07/10/2026 17:53 | 1 | 57.39 |
| 07/10/2026 17:52 | 4 | 57.36 |
| 07/10/2026 17:51 | 83 | 57.39 |
| 07/10/2026 17:51 | 80 | 57.39 |
| 07/10/2026 17:50 | 5 | 57.27 |
| 07/10/2026 17:50 | 1 | 57.35 |
| 07/10/2026 17:50 | 78 | 57.36 |
| 07/10/2026 17:50 | 100 | 57.36 |
| 07/10/2026 17:50 | 56 | 57.36 |
| 07/10/2026 17:50 | 44 | 57.36 |
| 07/10/2026 17:50 | 46 | 57.37 |
| 07/10/2026 17:50 | 54 | 57.37 |
| 07/10/2026 17:50 | 30 | 57.41 |
| 07/10/2026 17:46 | 70 | 57.40 |
| 07/10/2026 17:44 | 1 | 57.60 |
| 07/10/2026 17:42 | 2 | 57.59 |
| 07/10/2026 17:42 | 2 | 57.60 |
| 07/10/2026 17:41 | 2 | 57.75 |
| 07/10/2026 17:39 | 9 | 57.85 |
| 07/10/2026 17:39 | 15 | 57.725 |
| 07/10/2026 17:39 | 9 | 57.73 |
| 07/10/2026 17:39 | 8 | 57.73 |
| 07/10/2026 17:38 | 15 | 57.74 |
| 07/10/2026 17:38 | 9 | 57.73 |
| 07/10/2026 17:38 | 30 | 57.73 |
| 07/10/2026 17:38 | 9 | 57.73 |
| 07/10/2026 17:38 | 10 | 57.805 |
| 07/10/2026 17:38 | 7 | 57.805 |
| 07/10/2026 17:38 | 50 | 57.805 |
| 07/10/2026 17:38 | 10 | 57.805 |
| 07/10/2026 17:38 | 1 | 57.73 |
| 07/10/2026 17:38 | 1 | 57.73 |
| 07/10/2026 17:38 | 25 | 57.805 |
| 07/10/2026 17:38 | 25 | 57.805 |
| 07/10/2026 17:38 | 25 | 57.805 |
| 07/10/2026 17:38 | 25 | 57.805 |
| 07/10/2026 17:38 | 21 | 57.74 |
| 07/10/2026 17:38 | 100 | 57.74 |
| 07/10/2026 17:38 | 100 | 57.75 |
| 07/10/2026 17:38 | 2 | 57.77 |
| 07/10/2026 17:38 | 87 | 57.74 |
| 07/10/2026 17:37 | 1 | 57.86 |
| 07/10/2026 17:35 | 6 | 57.89 |
| 07/10/2026 17:35 | 1 | 57.89 |
| 07/10/2026 17:34 | 1 | 57.89 |
| 07/10/2026 17:33 | 2 | 57.90 |
| 07/10/2026 17:32 | 1 | 58.10 |
| 07/10/2026 17:31 | 11 | 58.00 |
| 07/10/2026 17:31 | 71 | 58.03 |
| 07/10/2026 17:31 | 100 | 58.02 |
| 07/10/2026 17:31 | 2 | 58.02 |
| 07/10/2026 17:31 | 2 | 58.02 |
| 07/10/2026 17:31 | 2 | 58.02 |
| 07/10/2026 17:31 | 95 | 58.02 |
| 07/10/2026 17:31 | 5 | 58.02 |
| 07/10/2026 17:31 | 1 | 58.31 |
| 07/10/2026 17:30 | 1 | 58.21 |
| 07/10/2026 17:30 | 2 | 58.21 |
| 07/10/2026 17:30 | 3 | 58.24 |
| 07/10/2026 17:29 | 1 | 58.24 |
| 07/10/2026 17:29 | 2 | 58.24 |
| 07/10/2026 17:29 | 1 | 58.24 |
| 07/10/2026 17:28 | 1 | 58.20 |
| 07/10/2026 17:28 | 100 | 58.01 |
| 07/10/2026 17:25 | 1 | 58.12 |
| 07/10/2026 17:23 | 5 | 57.86 |
| 07/10/2026 17:23 | 5 | 57.87 |
| 07/10/2026 17:23 | 1 | 57.90 |
| 07/10/2026 17:23 | 1 | 57.90 |
| 07/10/2026 17:21 | 45 | 57.69 |
| 07/10/2026 17:21 | 2 | 57.69 |
| 07/10/2026 17:21 | 70 | 57.83 |
| 07/10/2026 17:21 | 30 | 57.83 |
| 07/10/2026 17:21 | 19 | 57.83 |
| 07/10/2026 17:21 | 100 | 57.82 |
| 07/10/2026 17:21 | 1 | 57.86 |
| 07/10/2026 17:18 | 2 | 57.85 |
| 07/10/2026 17:18 | 950 | 57.85 |
| 07/10/2026 17:17 | 2 | 58.00 |
| 07/10/2026 17:17 | 80 | 58.00 |
| 07/10/2026 17:17 | 80 | 57.70 |
| 07/10/2026 17:17 | 1 | 57.84 |
| 07/10/2026 17:17 | 1 | 57.84 |
| 07/10/2026 17:16 | 1 | 57.84 |
| 07/10/2026 17:16 | 1 | 57.84 |
| 07/10/2026 17:16 | 1 | 57.84 |
| 07/10/2026 17:16 | 1 | 57.84 |
| 07/10/2026 17:16 | 1 | 57.84 |
| 07/10/2026 17:16 | 2 | 57.84 |
| 07/10/2026 17:16 | 1 | 57.84 |
| 07/10/2026 17:15 | 1 | 57.84 |
| 07/10/2026 17:15 | 1 | 57.84 |
| 07/10/2026 17:15 | 2 | 57.84 |
| 07/10/2026 17:15 | 1 | 57.84 |
| 07/10/2026 17:07 | 26 | 57.69 |
| 07/10/2026 17:07 | 47 | 57.68 |
| 07/10/2026 17:07 | 26 | 57.68 |
| 07/10/2026 17:07 | 21 | 57.52 |
| 07/10/2026 17:07 | 21 | 57.53 |
| 07/10/2026 17:07 | 100 | 57.54 |
| 07/10/2026 17:07 | 21 | 57.54 |
| 07/10/2026 17:07 | 8 | 57.73 |
| 07/10/2026 17:07 | 32 | 57.73 |
| 07/10/2026 17:07 | 26 | 57.73 |
| 07/10/2026 17:07 | 20 | 57.73 |
| 07/10/2026 17:07 | 92 | 57.61 |
| 07/10/2026 17:07 | 8 | 57.61 |
| 07/10/2026 17:07 | 4 | 57.61 |
| 07/10/2026 17:07 | 100 | 57.58 |
| 07/10/2026 17:05 | 3 | 57.40 |
| 07/10/2026 17:03 | 49 | 57.46 |
| 07/10/2026 17:02 | 1 | 57.36 |
| 07/10/2026 17:00 | 80 | 57.62 |
| 07/10/2026 16:59 | 52 | 57.53 |
| 07/10/2026 16:59 | 48 | 57.53 |
| 07/10/2026 16:59 | 100 | 57.53 |
| 07/10/2026 16:59 | 100 | 57.53 |
| 07/10/2026 16:59 | 10 | 57.53 |
| 07/10/2026 16:59 | 100 | 57.55 |
| 07/10/2026 16:59 | 58 | 57.55 |
| 07/10/2026 16:59 | 78 | 57.54 |
| 07/10/2026 16:59 | 84 | 57.54 |
| 07/10/2026 16:59 | 80 | 57.355 |
| 07/10/2026 16:58 | 50 | 57.37 |
| 07/10/2026 16:58 | 50 | 57.44 |
| 07/10/2026 16:58 | 50 | 57.40 |
| 07/10/2026 16:57 | 12 | 57.50 |
| 07/10/2026 16:57 | 12 | 57.48 |
| 07/10/2026 16:57 | 12 | 57.48 |
| 07/10/2026 16:57 | 12 | 57.48 |
| 07/10/2026 16:57 | 20 | 57.425 |
| 07/10/2026 16:57 | 80 | 57.43 |
| 07/10/2026 16:57 | 100 | 57.48 |
| 07/10/2026 16:57 | 64 | 57.32 |
| 07/10/2026 16:57 | 6 | 57.34 |
| 07/10/2026 16:57 | 12 | 57.34 |
| 07/10/2026 16:57 | 6 | 57.34 |
| 07/10/2026 16:57 | 1 | 57.34 |
| 07/10/2026 16:57 | 11 | 57.35 |
| 07/10/2026 16:57 | 1 | 57.35 |
| 07/10/2026 16:57 | 1 | 57.35 |
| 07/10/2026 16:57 | 12 | 57.36 |
| 07/10/2026 16:57 | 50 | 57.36 |
| 07/10/2026 16:57 | 200 | 57.36 |
| 07/10/2026 16:57 | 94 | 57.37 |
| 07/10/2026 16:57 | 6 | 57.37 |
| 07/10/2026 16:57 | 80 | 57.37 |
| 07/10/2026 16:57 | 100 | 57.37 |
| 07/10/2026 16:57 | 64 | 57.38 |
| 07/10/2026 16:57 | 16 | 57.38 |
| 07/10/2026 16:53 | 1 | 58.11 |
| 07/10/2026 16:53 | 1 | 57.855 |
| 07/10/2026 16:43 | 100 | 57.91 |
| 07/10/2026 16:40 | 1 | 58.09 |
| 07/10/2026 16:40 | 85 | 58.09 |
| 07/10/2026 16:40 | 1 | 58.09 |
| 07/10/2026 16:40 | 5 | 58.10 |
| 07/10/2026 16:40 | 5 | 58.04 |
| 07/10/2026 16:40 | 92 | 58.04 |
| 07/10/2026 16:40 | 80 | 58.00 |
| 07/10/2026 16:40 | 80 | 57.99 |
| 07/10/2026 16:40 | 80 | 57.97 |
| 07/10/2026 16:34 | 26 | 57.50 |
| 07/10/2026 16:34 | 1 | 57.50 |
| 07/10/2026 16:34 | 1 | 57.55 |
| 07/10/2026 16:34 | 1 | 57.58 |
| 07/10/2026 16:34 | 89 | 57.58 |
| 07/10/2026 16:34 | 11 | 57.58 |
| 07/10/2026 16:34 | 3 | 57.59 |
| 07/10/2026 16:34 | 7 | 57.59 |
| 07/10/2026 16:33 | 99 | 57.82 |
| 07/10/2026 16:32 | 1 | 57.93 |
| 07/10/2026 16:30 | 19 | 57.92 |
| 07/10/2026 16:28 | 25 | 57.88 |
| 07/10/2026 16:28 | 25 | 57.88 |
| 07/10/2026 16:28 | 80 | 57.87 |
| 07/10/2026 16:28 | 20 | 57.88 |
| 07/10/2026 16:28 | 80 | 57.86 |
| 07/10/2026 16:28 | 1 | 57.75 |
| 07/10/2026 16:28 | 1 | 57.70 |
| 07/10/2026 16:28 | 50 | 57.46 |
| 07/10/2026 16:26 | 32 | 57.58 |
| 07/10/2026 16:26 | 22 | 57.58 |
| 07/10/2026 16:26 | 14 | 57.58 |
| 07/10/2026 16:26 | 86 | 57.58 |
| 07/10/2026 16:26 | 47 | 57.51 |
| 07/10/2026 16:26 | 18 | 57.53 |
| 07/10/2026 16:26 | 62 | 57.53 |
| 07/10/2026 16:26 | 80 | 57.52 |
| 07/10/2026 16:26 | 100 | 57.47 |
| 07/10/2026 16:26 | 100 | 57.46 |
| 07/10/2026 16:26 | 193 | 57.00 |
| 07/10/2026 16:26 | 7 | 57.11 |
| 07/10/2026 16:24 | 100 | 56.77 |
| 07/10/2026 16:22 | 1 | 57.01 |
| 07/10/2026 16:21 | 1 | 56.97 |
| 07/10/2026 16:21 | 2 | 56.97 |
| 07/10/2026 16:21 | 1 | 56.97 |
| 07/10/2026 16:20 | 1 | 57.00 |
| 07/10/2026 16:20 | 131 | 57.00 |
| 07/10/2026 16:20 | 69 | 57.00 |
| 07/10/2026 16:20 | 2 | 57.00 |
| 07/10/2026 16:20 | 11 | 57.01 |
| 07/10/2026 16:20 | 2 | 57.01 |
| 07/10/2026 16:20 | 1 | 57.10 |
| 07/10/2026 16:20 | 3 | 57.02 |
| 07/10/2026 16:20 | 3 | 57.10 |
| 07/10/2026 16:20 | 1 | 57.10 |
| 07/10/2026 16:19 | 1 | 57.19 |
| 07/10/2026 16:18 | 2 | 57.35 |
| 07/10/2026 16:17 | 60 | 57.42 |
| 07/10/2026 16:17 | 60 | 57.41 |
| 07/10/2026 16:16 | 40 | 57.15 |
| 07/10/2026 16:16 | 4 | 57.19 |
| 07/10/2026 16:16 | 3 | 57.19 |
| 07/10/2026 16:16 | 3 | 57.15 |
| 07/10/2026 16:16 | 5 | 57.19 |
| 07/10/2026 16:16 | 5 | 57.16 |
| 07/10/2026 16:16 | 3 | 57.03 |
| 07/10/2026 16:16 | 3 | 57.03 |
| 07/10/2026 16:16 | 3 | 57.21 |
| 07/10/2026 16:16 | 50 | 57.20 |
| 07/10/2026 16:16 | 100 | 57.21 |
| 07/10/2026 16:15 | 8 | 57.15 |
| 07/10/2026 16:15 | 1 | 57.19 |
| 07/10/2026 16:15 | 1 | 57.20 |
| 07/10/2026 16:15 | 1 | 57.20 |
| 07/10/2026 16:15 | 1 | 57.20 |
| 07/10/2026 16:15 | 37 | 57.25 |
| 07/10/2026 16:15 | 3 | 57.25 |
| 07/10/2026 16:15 | 32 | 57.30 |
| 07/10/2026 16:15 | 100 | 57.42 |
| 07/10/2026 16:15 | 4 | 57.42 |
| 07/10/2026 16:14 | 2 | 57.94 |
| 07/10/2026 16:12 | 1 | 58.01 |
| 07/10/2026 16:11 | 32 | 57.31 |
| 07/10/2026 16:11 | 100 | 57.31 |
| 07/10/2026 16:10 | 2 | 57.73 |
| 07/10/2026 16:09 | 80 | 57.47 |
| 07/10/2026 16:09 | 80 | 57.48 |
| 07/10/2026 16:09 | 80 | 57.49 |
| 07/10/2026 16:09 | 1 | 57.56 |
| 07/10/2026 16:09 | 21 | 57.56 |
| 07/10/2026 16:09 | 2 | 57.56 |
| 07/10/2026 16:09 | 3 | 57.56 |
| 07/10/2026 16:09 | 100 | 57.56 |
| 07/10/2026 16:09 | 24 | 57.53 |
| 07/10/2026 16:09 | 60 | 57.37 |
| 07/10/2026 16:09 | 100 | 57.37 |
| 07/10/2026 16:09 | 90 | 57.38 |
| 07/10/2026 16:09 | 82 | 57.38 |
| 07/10/2026 16:09 | 2 | 57.41 |
| 07/10/2026 16:09 | 100 | 57.41 |
| 07/10/2026 16:09 | 1 | 57.41 |
| 07/10/2026 16:09 | 100 | 57.41 |
| 07/10/2026 16:09 | 100 | 57.41 |
| 07/10/2026 16:09 | 25 | 57.36 |
| 07/10/2026 16:09 | 12 | 57.36 |
| 07/10/2026 16:09 | 24 | 57.41 |
| 07/10/2026 16:09 | 4 | 57.68 |
| 07/10/2026 16:09 | 27 | 57.68 |
| 07/10/2026 16:09 | 1 | 57.68 |
| 07/10/2026 16:09 | 3 | 57.68 |
| 07/10/2026 16:09 | 46 | 57.68 |
| 07/10/2026 16:09 | 51 | 57.68 |
| 07/10/2026 16:09 | 100 | 57.67 |
| 07/10/2026 16:09 | 3 | 57.51 |
| 07/10/2026 16:09 | 100 | 57.67 |
| 07/10/2026 16:09 | 100 | 57.63 |
| 07/10/2026 16:08 | 1 | 57.44 |
| 07/10/2026 16:06 | 2 | 57.715 |
| 07/10/2026 16:06 | 1 | 57.50 |
| 07/10/2026 16:05 | 100 | 57.50 |
| 07/10/2026 16:05 | 20 | 57.50 |
| 07/10/2026 16:03 | 2 | 57.82 |
| 07/10/2026 16:00 | 1 | 57.83 |
| 07/10/2026 15:56 | 1 | 57.50 |
| 07/10/2026 15:56 | 20 | 57.50 |
| 07/10/2026 15:56 | 1 | 57.51 |
| 07/10/2026 15:56 | 1 | 57.61 |
| 07/10/2026 15:56 | 21 | 57.61 |
| 07/10/2026 15:56 | 1 | 57.61 |
| 07/10/2026 15:56 | 22 | 57.61 |
| 07/10/2026 15:56 | 1 | 57.61 |
| 07/10/2026 15:53 | 28 | 58.27 |
| 07/10/2026 15:53 | 71 | 58.27 |
| 07/10/2026 15:52 | 99 | 58.29 |
| 07/10/2026 15:52 | 56 | 58.68 |
| 07/10/2026 15:49 | 29 | 58.105 |
| 07/10/2026 15:49 | 1 | 58.105 |
| 07/10/2026 15:49 | 5 | 58.21 |
| 07/10/2026 15:49 | 4 | 58.14 |
| 07/10/2026 15:44 | 1 | 57.60 |
| 07/10/2026 15:43 | 1 | 57.80 |
| 07/10/2026 15:42 | 1 | 58.00 |
| 07/10/2026 15:40 | 20 | 58.00 |
| 07/10/2026 15:40 | 57 | 58.12 |
| 07/10/2026 15:40 | 3 | 58.12 |
| 07/10/2026 15:39 | 60 | 58.19 |
| 07/10/2026 15:39 | 19 | 58.02 |
| 07/10/2026 15:39 | 16 | 58.15 |
| 07/10/2026 15:39 | 30 | 58.15 |
| 07/10/2026 15:39 | 80 | 58.15 |
| 07/10/2026 15:39 | 2 | 58.15 |
| 07/10/2026 15:39 | 15 | 58.15 |
| 07/10/2026 15:39 | 3 | 58.15 |
| 07/10/2026 15:39 | 1 | 58.15 |
| 07/10/2026 15:39 | 2 | 58.15 |
| 07/10/2026 15:39 | 2 | 58.15 |
| 07/10/2026 15:39 | 100 | 58.37 |
| 07/10/2026 15:39 | 98 | 58.37 |
| 07/10/2026 15:39 | 2 | 58.37 |
| 07/10/2026 15:39 | 2 | 58.37 |
| 07/10/2026 15:39 | 1 | 58.75 |
| 07/10/2026 15:39 | 2 | 58.56 |
| 07/10/2026 15:38 | 4 | 58.65 |
| 07/10/2026 15:38 | 93 | 58.50 |
| 07/10/2026 15:37 | 85 | 58.50 |
| 07/10/2026 15:37 | 12 | 58.50 |
| 07/10/2026 15:37 | 3 | 58.50 |
| 07/10/2026 15:37 | 85 | 58.50 |
| 07/10/2026 15:37 | 15 | 58.50 |
| 07/10/2026 15:37 | 85 | 58.50 |
| 07/10/2026 15:37 | 15 | 58.50 |
| 07/10/2026 15:37 | 85 | 58.50 |
| 07/10/2026 15:37 | 15 | 58.50 |
| 07/10/2026 15:37 | 15 | 58.65 |
| 07/10/2026 15:37 | 15 | 58.90 |
| 07/10/2026 15:37 | 1 | 58.90 |
| 07/10/2026 15:37 | 1 | 58.92 |
| 07/10/2026 15:37 | 1 | 58.92 |
| 07/10/2026 15:36 | 20 | 59.00 |
| 07/10/2026 15:36 | 2 | 59.90 |
| 07/10/2026 15:36 | 150 | 60.10 |
| 07/10/2026 15:36 | 25 | 60.10 |
| 07/10/2026 15:36 | 25 | 60.10 |
| 07/10/2026 15:36 | 1 | 60.10 |
| 07/10/2026 15:36 | 4 | 60.10 |
| 07/10/2026 15:36 | 1 | 60.10 |
| 07/10/2026 15:36 | 1 | 60.10 |
| 07/10/2026 15:36 | 1 | 60.15 |
| 07/10/2026 15:35 | 1 | 60.15 |
| 07/10/2026 15:35 | 1 | 60.15 |
| 07/10/2026 15:35 | 1 | 60.04 |
| 07/10/2026 15:35 | 99 | 60.03 |
| 07/10/2026 15:35 | 1 | 60.03 |
| 07/10/2026 15:35 | 1 | 60.03 |
| 07/10/2026 15:34 | 1 | 59.88 |
| 07/10/2026 15:33 | 1 | 59.01 |
| 07/10/2026 15:33 | 4 | 59.01 |
| 07/10/2026 15:33 | 2 | 59.01 |
| 07/10/2026 15:33 | 15 | 59.50 |
| 07/10/2026 15:33 | 5 | 59.50 |
| 07/10/2026 15:32 | 5 | 59.51 |
| 07/10/2026 15:32 | 50 | 59.51 |
| 07/10/2026 15:32 | 5 | 59.90 |
| 07/10/2026 15:32 | 10 | 60.00 |
| 07/10/2026 15:32 | 134 | 60.01 |
| 07/10/2026 15:32 | 10 | 60.01 |
| 07/10/2026 15:32 | 10 | 60.01 |
| 07/10/2026 15:32 | 146 | 60.01 |
| 07/10/2026 15:30 | 32 | 61.16 |
| 07/10/2026 15:30 | 18 | 61.20 |
| 07/10/2026 15:30 | 945 | 61.20 |