Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
70.22
+0.07
(
+0.10% )
|
70.00
|
300 |
70.26
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 70.22 |
| 06/17/2026 22:30 | � | 70.22 |
| 06/17/2026 22:00 | � | 70.22 |
| 06/17/2026 22:00 | 32431 | 70.22 |
| 06/17/2026 21:59 | 1 | 70.13 |
| 06/17/2026 21:59 | 7 | 70.13 |
| 06/17/2026 21:59 | 1 | 70.07 |
| 06/17/2026 21:59 | 10 | 70.12 |
| 06/17/2026 21:59 | 100 | 70.07 |
| 06/17/2026 21:59 | 51 | 70.07 |
| 06/17/2026 21:59 | 39 | 70.12 |
| 06/17/2026 21:59 | 1 | 70.12 |
| 06/17/2026 21:59 | 1 | 70.155 |
| 06/17/2026 21:59 | 14 | 70.12 |
| 06/17/2026 21:59 | 3 | 70.12 |
| 06/17/2026 21:59 | 1 | 70.22 |
| 06/17/2026 21:59 | 2 | 70.12 |
| 06/17/2026 21:59 | 19 | 70.12 |
| 06/17/2026 21:59 | 11 | 70.14 |
| 06/17/2026 21:59 | 8 | 70.14 |
| 06/17/2026 21:59 | 7 | 70.14 |
| 06/17/2026 21:59 | 1 | 70.18 |
| 06/17/2026 21:59 | 5 | 70.14 |
| 06/17/2026 21:59 | 38 | 70.23 |
| 06/17/2026 21:59 | 5 | 70.19 |
| 06/17/2026 21:59 | 80 | 70.18 |
| 06/17/2026 21:59 | 100 | 70.16 |
| 06/17/2026 21:59 | 250 | 70.12 |
| 06/17/2026 21:59 | 49 | 70.14 |
| 06/17/2026 21:59 | 1 | 70.18 |
| 06/17/2026 21:59 | 3 | 70.18 |
| 06/17/2026 21:59 | 48 | 70.22 |
| 06/17/2026 21:59 | 8 | 70.16 |
| 06/17/2026 21:59 | 79 | 70.14 |
| 06/17/2026 21:59 | 8 | 70.14 |
| 06/17/2026 21:59 | 8 | 70.14 |
| 06/17/2026 21:59 | 5 | 70.135 |
| 06/17/2026 21:59 | 3 | 70.135 |
| 06/17/2026 21:59 | 27 | 70.05 |
| 06/17/2026 21:59 | 5 | 70.06 |
| 06/17/2026 21:59 | 12 | 70.06 |
| 06/17/2026 21:59 | 9 | 70.06 |
| 06/17/2026 21:59 | 8 | 70.19 |
| 06/17/2026 21:59 | 9 | 70.19 |
| 06/17/2026 21:59 | 8 | 70.18 |
| 06/17/2026 21:59 | 34 | 70.18 |
| 06/17/2026 21:59 | 8 | 70.17 |
| 06/17/2026 21:59 | 34 | 70.17 |
| 06/17/2026 21:59 | 3 | 70.06 |
| 06/17/2026 21:59 | 13 | 70.08 |
| 06/17/2026 21:59 | 31 | 70.11 |
| 06/17/2026 21:59 | 98 | 70.11 |
| 06/17/2026 21:59 | 2 | 70.11 |
| 06/17/2026 21:59 | 6 | 70.17 |
| 06/17/2026 21:59 | 10 | 70.14 |
| 06/17/2026 21:59 | 4 | 70.14 |
| 06/17/2026 21:59 | 23 | 70.11 |
| 06/17/2026 21:59 | 14 | 70.11 |
| 06/17/2026 21:59 | 23 | 70.11 |
| 06/17/2026 21:59 | 46 | 70.17 |
| 06/17/2026 21:59 | 22 | 70.17 |
| 06/17/2026 21:59 | 4 | 70.11 |
| 06/17/2026 21:59 | 28 | 70.11 |
| 06/17/2026 21:59 | 2 | 70.17 |
| 06/17/2026 21:59 | 1 | 70.14 |
| 06/17/2026 21:59 | 9 | 70.14 |
| 06/17/2026 21:59 | 5 | 70.14 |
| 06/17/2026 21:59 | 24 | 70.11 |
| 06/17/2026 21:59 | 5 | 70.11 |
| 06/17/2026 21:59 | 7 | 70.14 |
| 06/17/2026 21:59 | 57 | 70.14 |
| 06/17/2026 21:59 | 9 | 70.14 |
| 06/17/2026 21:59 | 4 | 70.14 |
| 06/17/2026 21:59 | 100 | 70.14 |
| 06/17/2026 21:59 | 34 | 70.10 |
| 06/17/2026 21:59 | 55 | 70.12 |
| 06/17/2026 21:59 | 41 | 70.12 |
| 06/17/2026 21:59 | 1 | 70.19 |
| 06/17/2026 21:59 | 38 | 70.18 |
| 06/17/2026 21:59 | 100 | 70.13 |
| 06/17/2026 21:59 | 3 | 70.10 |
| 06/17/2026 21:59 | 38 | 70.10 |
| 06/17/2026 21:59 | 21 | 70.10 |
| 06/17/2026 21:59 | 29 | 70.10 |
| 06/17/2026 21:59 | 12 | 70.10 |
| 06/17/2026 21:59 | 26 | 70.11 |
| 06/17/2026 21:59 | 2 | 70.12 |
| 06/17/2026 21:59 | 1 | 70.19 |
| 06/17/2026 21:59 | 109 | 70.16 |
| 06/17/2026 21:59 | 2 | 70.19 |
| 06/17/2026 21:59 | 2 | 70.19 |
| 06/17/2026 21:59 | 5 | 70.18 |
| 06/17/2026 21:59 | 11 | 70.18 |
| 06/17/2026 21:59 | 6 | 70.18 |
| 06/17/2026 21:59 | 1 | 70.14 |
| 06/17/2026 21:59 | 203 | 70.14 |
| 06/17/2026 21:59 | 74 | 70.14 |
| 06/17/2026 21:59 | 25 | 70.14 |
| 06/17/2026 21:59 | 100 | 70.18 |
| 06/17/2026 21:59 | 100 | 70.18 |
| 06/17/2026 21:59 | 6 | 70.18 |
| 06/17/2026 21:59 | 10 | 70.18 |
| 06/17/2026 21:59 | 61 | 70.18 |
| 06/17/2026 21:59 | 100 | 70.18 |
| 06/17/2026 21:59 | 20 | 70.18 |
| 06/17/2026 21:59 | 16 | 70.18 |
| 06/17/2026 21:59 | 44 | 70.18 |
| 06/17/2026 21:59 | 1 | 70.23 |
| 06/17/2026 21:59 | 5 | 70.28 |
| 06/17/2026 21:59 | 1 | 70.28 |
| 06/17/2026 21:59 | 21 | 70.28 |
| 06/17/2026 21:59 | 26 | 70.28 |
| 06/17/2026 21:59 | 1 | 70.27 |
| 06/17/2026 21:59 | 8 | 70.27 |
| 06/17/2026 21:59 | 6 | 70.27 |
| 06/17/2026 21:59 | 20 | 70.27 |
| 06/17/2026 21:59 | 1 | 70.27 |
| 06/17/2026 21:59 | 14 | 70.27 |
| 06/17/2026 21:59 | 1 | 70.26 |
| 06/17/2026 21:59 | 99 | 70.26 |
| 06/17/2026 21:59 | 70 | 70.26 |
| 06/17/2026 21:59 | 100 | 70.26 |
| 06/17/2026 21:59 | 50 | 70.26 |
| 06/17/2026 21:59 | 4 | 70.225 |
| 06/17/2026 21:59 | 100 | 70.225 |
| 06/17/2026 21:59 | 4 | 70.225 |
| 06/17/2026 21:59 | 1 | 70.22 |
| 06/17/2026 21:59 | 1 | 70.22 |
| 06/17/2026 21:59 | 25 | 70.18 |
| 06/17/2026 21:59 | 25 | 70.14 |
| 06/17/2026 21:59 | 4 | 70.22 |
| 06/17/2026 21:59 | 25 | 70.18 |
| 06/17/2026 21:59 | 25 | 70.15 |
| 06/17/2026 21:58 | 28 | 70.06 |
| 06/17/2026 21:58 | 199 | 70.06 |
| 06/17/2026 21:58 | 1 | 70.06 |
| 06/17/2026 21:58 | 3 | 70.14 |
| 06/17/2026 21:58 | 28 | 70.06 |
| 06/17/2026 21:58 | 2 | 70.15 |
| 06/17/2026 21:58 | 1 | 70.14 |
| 06/17/2026 21:58 | 6 | 70.14 |
| 06/17/2026 21:58 | 28 | 70.14 |
| 06/17/2026 21:58 | 82 | 70.14 |
| 06/17/2026 21:58 | 22 | 70.14 |
| 06/17/2026 21:58 | 1 | 70.20 |
| 06/17/2026 21:58 | 14 | 70.14 |
| 06/17/2026 21:58 | 9 | 70.14 |
| 06/17/2026 21:58 | 4 | 70.14 |
| 06/17/2026 21:58 | 10 | 70.14 |
| 06/17/2026 21:58 | 79 | 70.14 |
| 06/17/2026 21:58 | 10 | 70.14 |
| 06/17/2026 21:58 | 10 | 70.14 |
| 06/17/2026 21:58 | 80 | 70.04 |
| 06/17/2026 21:58 | 18 | 70.04 |
| 06/17/2026 21:58 | 12 | 70.04 |
| 06/17/2026 21:58 | 63 | 70.04 |
| 06/17/2026 21:58 | 96 | 70.07 |
| 06/17/2026 21:58 | 9 | 70.14 |
| 06/17/2026 21:58 | 9 | 70.14 |
| 06/17/2026 21:58 | 2 | 70.14 |
| 06/17/2026 21:58 | 6 | 70.23 |
| 06/17/2026 21:58 | 12 | 70.21 |
| 06/17/2026 21:58 | 75 | 70.20 |
| 06/17/2026 21:58 | 12 | 70.20 |
| 06/17/2026 21:58 | 13 | 70.20 |
| 06/17/2026 21:58 | 3 | 70.21 |
| 06/17/2026 21:58 | 3 | 70.21 |
| 06/17/2026 21:58 | 1 | 70.21 |
| 06/17/2026 21:58 | 25 | 70.23 |
| 06/17/2026 21:58 | 12 | 70.27 |
| 06/17/2026 21:58 | 13 | 70.21 |
| 06/17/2026 21:58 | 100 | 70.21 |
| 06/17/2026 21:58 | 100 | 70.185 |
| 06/17/2026 21:58 | 53 | 70.18 |
| 06/17/2026 21:58 | 43 | 70.18 |
| 06/17/2026 21:58 | 57 | 70.18 |
| 06/17/2026 21:58 | 50 | 70.19 |
| 06/17/2026 21:58 | 300 | 70.19 |
| 06/17/2026 21:58 | 110 | 70.20 |
| 06/17/2026 21:58 | 9 | 70.275 |
| 06/17/2026 21:58 | 99 | 70.06 |
| 06/17/2026 21:58 | 1 | 70.185 |
| 06/17/2026 21:58 | 9 | 70.145 |
| 06/17/2026 21:57 | 100 | 70.17 |
| 06/17/2026 21:57 | 70 | 70.14 |
| 06/17/2026 21:57 | 30 | 70.14 |
| 06/17/2026 21:57 | 100 | 69.95 |
| 06/17/2026 21:57 | 16 | 69.92 |
| 06/17/2026 21:57 | 36 | 69.92 |
| 06/17/2026 21:57 | 10 | 69.92 |
| 06/17/2026 21:57 | 30 | 69.92 |
| 06/17/2026 21:57 | 24 | 69.96 |
| 06/17/2026 21:57 | 100 | 70.11 |
| 06/17/2026 21:57 | 10 | 70.14 |
| 06/17/2026 21:57 | 10 | 70.14 |
| 06/17/2026 21:57 | 42 | 70.13 |
| 06/17/2026 21:57 | 9 | 70.04 |
| 06/17/2026 21:57 | 1 | 70.04 |
| 06/17/2026 21:57 | 9 | 70.03 |
| 06/17/2026 21:57 | 12 | 70.02 |
| 06/17/2026 21:57 | 2 | 70.01 |
| 06/17/2026 21:57 | 20 | 70.04 |
| 06/17/2026 21:57 | 2 | 70.03 |
| 06/17/2026 21:57 | 2 | 70.04 |
| 06/17/2026 21:57 | 20 | 70.03 |
| 06/17/2026 21:57 | 6 | 69.77 |
| 06/17/2026 21:57 | 14 | 69.82 |
| 06/17/2026 21:57 | 4 | 69.82 |
| 06/17/2026 21:57 | 38 | 69.82 |
| 06/17/2026 21:57 | 2 | 69.83 |
| 06/17/2026 21:57 | 12 | 69.98 |
| 06/17/2026 21:57 | 18 | 70.03 |
| 06/17/2026 21:57 | 5 | 70.07 |
| 06/17/2026 21:57 | 10 | 70.10 |
| 06/17/2026 21:57 | 19 | 70.10 |
| 06/17/2026 21:57 | 1 | 70.11 |
| 06/17/2026 21:57 | 56 | 70.18 |
| 06/17/2026 21:57 | 17 | 70.18 |
| 06/17/2026 21:57 | 27 | 70.11 |
| 06/17/2026 21:57 | 18 | 70.01 |
| 06/17/2026 21:57 | 1 | 70.11 |
| 06/17/2026 21:57 | 2 | 70.07 |
| 06/17/2026 21:57 | 21 | 70.07 |
| 06/17/2026 21:57 | 1 | 69.93 |
| 06/17/2026 21:57 | 5 | 69.93 |
| 06/17/2026 21:57 | 2 | 69.93 |
| 06/17/2026 21:57 | 100 | 69.93 |
| 06/17/2026 21:57 | 2 | 69.94 |
| 06/17/2026 21:57 | 20 | 69.94 |
| 06/17/2026 21:57 | 12 | 69.94 |
| 06/17/2026 21:57 | 1 | 69.95 |
| 06/17/2026 21:57 | 20 | 69.97 |
| 06/17/2026 21:57 | 2 | 70.00 |
| 06/17/2026 21:57 | 10 | 70.10 |
| 06/17/2026 21:57 | 20 | 70.10 |
| 06/17/2026 21:57 | 1 | 70.17 |
| 06/17/2026 21:57 | 11 | 70.03 |
| 06/17/2026 21:57 | 2 | 70.03 |
| 06/17/2026 21:57 | 67 | 69.88 |
| 06/17/2026 21:57 | 25 | 69.90 |
| 06/17/2026 21:57 | 1 | 70.165 |
| 06/17/2026 21:57 | 37 | 70.165 |
| 06/17/2026 21:57 | 1 | 69.88 |
| 06/17/2026 21:57 | 2 | 69.90 |
| 06/17/2026 21:57 | 3 | 69.90 |
| 06/17/2026 21:57 | 3 | 69.90 |
| 06/17/2026 21:57 | 1 | 69.90 |
| 06/17/2026 21:57 | 1 | 69.90 |
| 06/17/2026 21:57 | 1 | 69.90 |
| 06/17/2026 21:57 | 7 | 69.90 |
| 06/17/2026 21:57 | 10 | 69.90 |
| 06/17/2026 21:57 | 14 | 69.96 |
| 06/17/2026 21:57 | 20 | 69.97 |
| 06/17/2026 21:57 | 74 | 69.96 |
| 06/17/2026 21:57 | 26 | 69.96 |
| 06/17/2026 21:57 | 58 | 69.96 |
| 06/17/2026 21:57 | 40 | 69.97 |
| 06/17/2026 21:57 | 1 | 70.18 |
| 06/17/2026 21:57 | 21 | 70.00 |
| 06/17/2026 21:57 | 1 | 70.18 |
| 06/17/2026 21:57 | 7 | 70.00 |
| 06/17/2026 21:57 | 28 | 70.03 |
| 06/17/2026 21:57 | 16 | 69.96 |
| 06/17/2026 21:57 | 10 | 69.96 |
| 06/17/2026 21:57 | 2 | 70.125 |
| 06/17/2026 21:56 | 49 | 70.06 |
| 06/17/2026 21:56 | 1 | 70.125 |
| 06/17/2026 21:56 | 9 | 70.08 |
| 06/17/2026 21:56 | 19 | 70.08 |
| 06/17/2026 21:56 | 1 | 70.125 |
| 06/17/2026 21:56 | 10 | 70.32 |
| 06/17/2026 21:56 | 4 | 70.32 |
| 06/17/2026 21:56 | 6 | 70.32 |
| 06/17/2026 21:56 | 10 | 70.32 |
| 06/17/2026 21:56 | 50 | 70.32 |
| 06/17/2026 21:56 | 85 | 70.32 |
| 06/17/2026 21:56 | 8 | 70.32 |
| 06/17/2026 21:56 | 1 | 70.32 |
| 06/17/2026 21:56 | 3 | 70.17 |
| 06/17/2026 21:56 | 12 | 70.17 |
| 06/17/2026 21:56 | 45 | 70.17 |
| 06/17/2026 21:56 | 27 | 70.35 |
| 06/17/2026 21:56 | 8 | 70.23 |
| 06/17/2026 21:56 | 2 | 70.25 |
| 06/17/2026 21:56 | 7 | 70.24 |
| 06/17/2026 21:56 | 2 | 70.24 |
| 06/17/2026 21:56 | 4 | 70.24 |
| 06/17/2026 21:56 | 10 | 70.24 |
| 06/17/2026 21:56 | 41 | 70.24 |
| 06/17/2026 21:56 | 25 | 70.24 |
| 06/17/2026 21:56 | 16 | 70.24 |
| 06/17/2026 21:56 | 1 | 70.24 |
| 06/17/2026 21:56 | 2 | 70.23 |
| 06/17/2026 21:56 | 2 | 70.24 |
| 06/17/2026 21:56 | 22 | 70.24 |
| 06/17/2026 21:56 | 100 | 70.23 |
| 06/17/2026 21:56 | 3 | 69.97 |
| 06/17/2026 21:56 | 39 | 70.00 |
| 06/17/2026 21:56 | 1 | 70.00 |
| 06/17/2026 21:56 | 12 | 70.00 |
| 06/17/2026 21:56 | 7 | 70.00 |
| 06/17/2026 21:56 | 3 | 70.00 |
| 06/17/2026 21:56 | 20 | 70.01 |
| 06/17/2026 21:56 | 74 | 70.02 |
| 06/17/2026 21:56 | 100 | 70.10 |
| 06/17/2026 21:56 | 1 | 70.225 |
| 06/17/2026 21:56 | 25 | 70.225 |
| 06/17/2026 21:56 | 25 | 70.225 |
| 06/17/2026 21:56 | 11 | 70.24 |
| 06/17/2026 21:56 | 7 | 70.02 |
| 06/17/2026 21:56 | 100 | 70.03 |
| 06/17/2026 21:56 | 1 | 70.19 |
| 06/17/2026 21:56 | 15 | 70.125 |
| 06/17/2026 21:56 | 35 | 70.05 |
| 06/17/2026 21:56 | 11 | 70.24 |
| 06/17/2026 21:56 | 11 | 70.225 |
| 06/17/2026 21:56 | 22 | 70.00 |
| 06/17/2026 21:56 | 3 | 70.00 |
| 06/17/2026 21:56 | 18 | 70.05 |
| 06/17/2026 21:56 | 35 | 70.05 |
| 06/17/2026 21:56 | 24 | 70.06 |
| 06/17/2026 21:56 | 1 | 70.18 |
| 06/17/2026 21:56 | 1 | 70.18 |
| 06/17/2026 21:56 | 1 | 70.18 |
| 06/17/2026 21:56 | 9 | 70.08 |
| 06/17/2026 21:55 | 53 | 70.14 |
| 06/17/2026 21:55 | 100 | 70.01 |
| 06/17/2026 21:55 | 3 | 70.01 |
| 06/17/2026 21:55 | 2 | 70.01 |
| 06/17/2026 21:55 | 1 | 70.01 |
| 06/17/2026 21:55 | 7 | 70.01 |
| 06/17/2026 21:55 | 33 | 70.01 |
| 06/17/2026 21:55 | 10 | 70.03 |
| 06/17/2026 21:55 | 10 | 70.23 |
| 06/17/2026 21:55 | 5 | 70.23 |
| 06/17/2026 21:55 | 1 | 70.42 |
| 06/17/2026 21:55 | 1 | 70.35 |
| 06/17/2026 21:55 | 9 | 70.29 |
| 06/17/2026 21:55 | 9 | 70.29 |
| 06/17/2026 21:55 | 2 | 70.29 |
| 06/17/2026 21:55 | 3 | 70.42 |
| 06/17/2026 21:55 | 1 | 70.35 |
| 06/17/2026 21:55 | 67 | 70.01 |
| 06/17/2026 21:55 | 5 | 70.03 |
| 06/17/2026 21:55 | 5 | 70.04 |
| 06/17/2026 21:55 | 1 | 70.05 |
| 06/17/2026 21:55 | 1 | 70.42 |
| 06/17/2026 21:55 | 1 | 70.41 |
| 06/17/2026 21:55 | 1 | 70.42 |
| 06/17/2026 21:55 | 94 | 70.03 |
| 06/17/2026 21:55 | 100 | 70.03 |
| 06/17/2026 21:55 | 6 | 70.05 |
| 06/17/2026 21:55 | 26 | 70.02 |
| 06/17/2026 21:55 | 72 | 70.02 |
| 06/17/2026 21:55 | 2 | 70.20 |
| 06/17/2026 21:55 | 1 | 70.06 |
| 06/17/2026 21:55 | 6 | 70.11 |
| 06/17/2026 21:55 | 1 | 70.11 |
| 06/17/2026 21:55 | 3 | 70.46 |
| 06/17/2026 21:55 | 2 | 70.58 |
| 06/17/2026 21:55 | 20 | 70.61 |
| 06/17/2026 21:55 | 10 | 70.64 |
| 06/17/2026 21:55 | 3 | 70.66 |
| 06/17/2026 21:55 | 2 | 70.88 |
| 06/17/2026 21:55 | 2 | 70.88 |
| 06/17/2026 21:55 | 2 | 70.88 |
| 06/17/2026 21:55 | 2 | 70.88 |
| 06/17/2026 21:55 | 2 | 70.88 |
| 06/17/2026 21:55 | 2 | 70.88 |
| 06/17/2026 21:54 | 2 | 70.83 |
| 06/17/2026 21:54 | 2 | 70.83 |
| 06/17/2026 21:54 | 2 | 70.83 |
| 06/17/2026 21:54 | 2 | 70.83 |
| 06/17/2026 21:54 | 2 | 70.83 |
| 06/17/2026 21:54 | 2 | 70.83 |
| 06/17/2026 21:54 | 4 | 70.74 |
| 06/17/2026 21:54 | 100 | 70.77 |
| 06/17/2026 21:54 | 10 | 70.77 |
| 06/17/2026 21:54 | 6 | 70.77 |
| 06/17/2026 21:54 | 94 | 70.77 |
| 06/17/2026 21:54 | 6 | 70.77 |
| 06/17/2026 21:54 | 4 | 70.84 |
| 06/17/2026 21:54 | 11 | 70.93 |
| 06/17/2026 21:54 | 3 | 70.96 |
| 06/17/2026 21:54 | 1 | 70.96 |
| 06/17/2026 21:54 | 7 | 70.96 |
| 06/17/2026 21:54 | 4 | 70.96 |
| 06/17/2026 21:54 | 1 | 70.96 |
| 06/17/2026 21:54 | 100 | 70.96 |
| 06/17/2026 21:54 | 100 | 70.96 |
| 06/17/2026 21:54 | 2 | 71.105 |
| 06/17/2026 21:54 | 2 | 71.105 |
| 06/17/2026 21:54 | 2 | 71.105 |
| 06/17/2026 21:54 | 2 | 71.105 |
| 06/17/2026 21:54 | 2 | 71.105 |
| 06/17/2026 21:54 | 2 | 71.105 |
| 06/17/2026 21:54 | 28 | 70.98 |
| 06/17/2026 21:54 | 90 | 70.98 |
| 06/17/2026 21:54 | 1 | 70.98 |
| 06/17/2026 21:54 | 14 | 70.98 |
| 06/17/2026 21:54 | 2 | 71.07 |
| 06/17/2026 21:54 | 2 | 71.07 |
| 06/17/2026 21:54 | 2 | 71.07 |
| 06/17/2026 21:54 | 2 | 71.07 |
| 06/17/2026 21:54 | 2 | 71.07 |
| 06/17/2026 21:54 | 2 | 71.07 |
| 06/17/2026 21:54 | 16 | 70.95 |
| 06/17/2026 21:54 | 1 | 70.92 |
| 06/17/2026 21:54 | 16 | 70.92 |
| 06/17/2026 21:54 | 1 | 70.87 |
| 06/17/2026 21:54 | 95 | 70.80 |
| 06/17/2026 21:54 | 3 | 70.80 |
| 06/17/2026 21:54 | 1 | 70.85 |
| 06/17/2026 21:54 | 1 | 70.85 |
| 06/17/2026 21:54 | 16 | 70.91 |
| 06/17/2026 21:54 | 16 | 70.91 |
| 06/17/2026 21:54 | 16 | 70.94 |
| 06/17/2026 21:54 | 16 | 70.94 |
| 06/17/2026 21:53 | 3 | 70.80 |
| 06/17/2026 21:53 | 100 | 70.80 |
| 06/17/2026 21:52 | 9 | 70.76 |
| 06/17/2026 21:51 | 28 | 70.48 |
| 06/17/2026 21:51 | 57 | 70.48 |
| 06/17/2026 21:51 | 27 | 70.55 |
| 06/17/2026 21:51 | 1 | 70.30 |
| 06/17/2026 21:51 | 100 | 70.41 |
| 06/17/2026 21:50 | 1 | 70.41 |
| 06/17/2026 21:50 | 22 | 70.61 |
| 06/17/2026 21:50 | 100 | 70.52 |
| 06/17/2026 21:50 | 100 | 70.50 |
| 06/17/2026 21:50 | 25 | 70.50 |
| 06/17/2026 21:50 | 100 | 70.50 |
| 06/17/2026 21:50 | 34 | 70.50 |
| 06/17/2026 21:50 | 21 | 70.50 |
| 06/17/2026 21:50 | 32 | 70.50 |
| 06/17/2026 21:50 | 13 | 70.50 |
| 06/17/2026 21:50 | 1 | 70.50 |
| 06/17/2026 21:50 | 92 | 70.19 |
| 06/17/2026 21:49 | 1 | 70.24 |
| 06/17/2026 21:49 | 1 | 70.24 |
| 06/17/2026 21:49 | 98 | 70.50 |
| 06/17/2026 21:49 | 16 | 70.49 |
| 06/17/2026 21:49 | 100 | 70.49 |
| 06/17/2026 21:49 | 100 | 70.49 |
| 06/17/2026 21:49 | 12 | 70.47 |
| 06/17/2026 21:49 | 58 | 70.47 |
| 06/17/2026 21:49 | 70 | 70.46 |
| 06/17/2026 21:49 | 100 | 70.37 |
| 06/17/2026 21:48 | 25 | 70.29 |
| 06/17/2026 21:48 | 25 | 70.29 |
| 06/17/2026 21:48 | 25 | 70.29 |
| 06/17/2026 21:48 | 25 | 70.29 |
| 06/17/2026 21:48 | 25 | 70.37 |
| 06/17/2026 21:48 | 25 | 70.37 |
| 06/17/2026 21:48 | 24 | 70.39 |
| 06/17/2026 21:48 | 30 | 70.39 |
| 06/17/2026 21:48 | 10 | 70.39 |
| 06/17/2026 21:48 | 25 | 70.39 |
| 06/17/2026 21:48 | 28 | 70.39 |
| 06/17/2026 21:48 | 22 | 70.39 |
| 06/17/2026 21:48 | 32 | 70.39 |
| 06/17/2026 21:48 | 13 | 70.39 |
| 06/17/2026 21:48 | 21 | 70.41 |
| 06/17/2026 21:48 | 33 | 70.41 |
| 06/17/2026 21:48 | 34 | 70.41 |
| 06/17/2026 21:48 | 20 | 70.41 |
| 06/17/2026 21:48 | 20 | 70.41 |
| 06/17/2026 21:48 | 55 | 70.42 |
| 06/17/2026 21:48 | 34 | 70.42 |
| 06/17/2026 21:48 | 6 | 70.42 |
| 06/17/2026 21:48 | 35 | 70.42 |
| 06/17/2026 21:48 | 8 | 70.42 |
| 06/17/2026 21:48 | 16 | 70.42 |
| 06/17/2026 21:48 | 140 | 70.42 |
| 06/17/2026 21:48 | 60 | 70.42 |
| 06/17/2026 21:48 | 7 | 70.42 |
| 06/17/2026 21:48 | 17 | 70.42 |
| 06/17/2026 21:48 | 6 | 70.42 |
| 06/17/2026 21:48 | 1 | 70.42 |
| 06/17/2026 21:48 | 11 | 70.62 |
| 06/17/2026 21:48 | 32 | 70.62 |
| 06/17/2026 21:48 | 29 | 70.62 |
| 06/17/2026 21:48 | 52 | 70.62 |
| 06/17/2026 21:48 | 12 | 70.62 |
| 06/17/2026 21:48 | 17 | 70.62 |
| 06/17/2026 21:48 | 8 | 70.62 |
| 06/17/2026 21:48 | 25 | 70.63 |
| 06/17/2026 21:48 | 31 | 70.63 |
| 06/17/2026 21:48 | 1 | 70.63 |
| 06/17/2026 21:48 | 3 | 70.63 |
| 06/17/2026 21:48 | 1 | 70.63 |
| 06/17/2026 21:47 | 61 | 70.73 |
| 06/17/2026 21:47 | 25 | 70.78 |
| 06/17/2026 21:47 | 3 | 70.74 |
| 06/17/2026 21:47 | 100 | 70.78 |
| 06/17/2026 21:47 | 100 | 70.78 |
| 06/17/2026 21:47 | 11 | 70.78 |
| 06/17/2026 21:47 | 20 | 70.78 |
| 06/17/2026 21:47 | 7 | 70.78 |
| 06/17/2026 21:47 | 200 | 70.78 |
| 06/17/2026 21:47 | 1 | 70.78 |
| 06/17/2026 21:47 | 100 | 70.78 |
| 06/17/2026 21:47 | 6 | 71.015 |
| 06/17/2026 21:47 | 64 | 71.21 |
| 06/17/2026 21:47 | 70 | 71.20 |
| 06/17/2026 21:47 | 70 | 71.18 |
| 06/17/2026 21:47 | 1 | 71.09 |
| 06/17/2026 21:47 | 3 | 71.09 |
| 06/17/2026 21:46 | 4 | 71.09 |
| 06/17/2026 21:46 | 40 | 71.09 |
| 06/17/2026 21:46 | 4 | 71.08 |
| 06/17/2026 21:46 | 48 | 71.08 |
| 06/17/2026 21:46 | 48 | 71.08 |
| 06/17/2026 21:46 | 48 | 71.08 |
| 06/17/2026 21:46 | 1 | 70.86 |
| 06/17/2026 21:46 | 39 | 70.88 |
| 06/17/2026 21:45 | 1 | 70.835 |
| 06/17/2026 21:45 | 25 | 70.835 |
| 06/17/2026 21:45 | 58 | 70.92 |
| 06/17/2026 21:45 | 29 | 70.835 |
| 06/17/2026 21:44 | 2 | 70.835 |
| 06/17/2026 21:44 | 50 | 70.835 |
| 06/17/2026 21:44 | 2 | 70.92 |
| 06/17/2026 21:42 | 60 | 70.92 |
| 06/17/2026 21:42 | 1 | 70.91 |
| 06/17/2026 21:42 | 1 | 70.91 |
| 06/17/2026 21:42 | 35 | 70.88 |
| 06/17/2026 21:42 | 100 | 70.76 |
| 06/17/2026 21:41 | 1 | 70.65 |
| 06/17/2026 21:41 | 18 | 70.65 |
| 06/17/2026 21:41 | 1 | 70.65 |
| 06/17/2026 21:40 | 1 | 70.65 |
| 06/17/2026 21:39 | 1 | 70.73 |
| 06/17/2026 21:39 | 1 | 70.73 |
| 06/17/2026 21:39 | 3 | 70.79 |
| 06/17/2026 21:39 | 39 | 70.80 |
| 06/17/2026 21:39 | 33 | 70.91 |
| 06/17/2026 21:39 | 40 | 70.91 |
| 06/17/2026 21:39 | 4 | 70.91 |
| 06/17/2026 21:39 | 100 | 70.91 |
| 06/17/2026 21:39 | 2 | 70.93 |
| 06/17/2026 21:39 | 3 | 70.93 |
| 06/17/2026 21:39 | 22 | 70.96 |
| 06/17/2026 21:38 | 20 | 70.98 |
| 06/17/2026 21:38 | 5 | 70.98 |
| 06/17/2026 21:38 | 25 | 70.98 |
| 06/17/2026 21:38 | 25 | 70.98 |
| 06/17/2026 21:38 | 25 | 70.98 |
| 06/17/2026 21:38 | 100 | 71.03 |
| 06/17/2026 21:38 | 36 | 71.01 |
| 06/17/2026 21:38 | 20 | 71.01 |
| 06/17/2026 21:38 | 40 | 71.01 |
| 06/17/2026 21:38 | 2 | 71.03 |
| 06/17/2026 21:38 | 100 | 71.03 |
| 06/17/2026 21:38 | 10 | 71.03 |
| 06/17/2026 21:38 | 70 | 71.05 |
| 06/17/2026 21:38 | 40 | 71.06 |
| 06/17/2026 21:38 | 30 | 71.06 |
| 06/17/2026 21:38 | 70 | 71.07 |
| 06/17/2026 21:36 | 3 | 71.25 |
| 06/17/2026 21:36 | 4 | 71.25 |
| 06/17/2026 21:36 | 5 | 71.25 |
| 06/17/2026 21:36 | 9 | 71.13 |
| 06/17/2026 21:36 | 2 | 71.25 |
| 06/17/2026 21:35 | 34 | 71.24 |
| 06/17/2026 21:35 | 36 | 71.24 |
| 06/17/2026 21:35 | 10 | 71.25 |
| 06/17/2026 21:35 | 25 | 71.25 |
| 06/17/2026 21:35 | 1 | 71.35 |
| 06/17/2026 21:35 | 7 | 71.25 |
| 06/17/2026 21:35 | 50 | 71.25 |
| 06/17/2026 21:35 | 4 | 71.25 |
| 06/17/2026 21:34 | 68 | 71.08 |
| 06/17/2026 21:34 | 3 | 71.08 |
| 06/17/2026 21:34 | 2 | 71.08 |
| 06/17/2026 21:34 | 5 | 71.07 |
| 06/17/2026 21:34 | 50 | 71.39 |
| 06/17/2026 21:34 | 50 | 71.39 |
| 06/17/2026 21:34 | 50 | 71.40 |
| 06/17/2026 21:34 | 8 | 71.25 |
| 06/17/2026 21:34 | 4 | 71.25 |
| 06/17/2026 21:34 | 17 | 71.25 |
| 06/17/2026 21:34 | 83 | 71.25 |
| 06/17/2026 21:34 | 2 | 71.25 |
| 06/17/2026 21:34 | 20 | 71.25 |
| 06/17/2026 21:34 | 1 | 71.25 |
| 06/17/2026 21:34 | 1 | 71.25 |
| 06/17/2026 21:34 | 1 | 71.25 |
| 06/17/2026 21:34 | 29 | 71.26 |
| 06/17/2026 21:34 | 71 | 71.26 |
| 06/17/2026 21:34 | 29 | 71.27 |
| 06/17/2026 21:34 | 21 | 71.27 |
| 06/17/2026 21:34 | 47 | 71.36 |
| 06/17/2026 21:34 | 5 | 71.37 |
| 06/17/2026 21:34 | 2 | 71.38 |
| 06/17/2026 21:34 | 25 | 71.39 |
| 06/17/2026 21:33 | 100 | 71.66 |
| 06/17/2026 21:33 | 1 | 71.66 |
| 06/17/2026 21:33 | 8 | 71.65 |
| 06/17/2026 21:33 | 47 | 71.36 |
| 06/17/2026 21:32 | 2 | 71.51 |
| 06/17/2026 21:31 | 30 | 71.665 |
| 06/17/2026 21:31 | 70 | 71.665 |
| 06/17/2026 21:30 | 23 | 71.36 |
| 06/17/2026 21:30 | 3 | 71.43 |
| 06/17/2026 21:30 | 8 | 71.37 |
| 06/17/2026 21:30 | 100 | 71.38 |
| 06/17/2026 21:30 | 7 | 71.38 |
| 06/17/2026 21:30 | 8 | 71.38 |
| 06/17/2026 21:30 | 81 | 71.38 |
| 06/17/2026 21:30 | 19 | 71.38 |
| 06/17/2026 21:29 | 2 | 71.71 |
| 06/17/2026 21:29 | 1 | 71.71 |
| 06/17/2026 21:27 | 2 | 71.715 |
| 06/17/2026 21:26 | 1 | 71.64 |
| 06/17/2026 21:25 | 1 | 71.67 |
| 06/17/2026 21:25 | 14 | 71.00 |
| 06/17/2026 21:25 | 18 | 71.00 |
| 06/17/2026 21:25 | 8 | 71.00 |
| 06/17/2026 21:25 | 1 | 71.00 |
| 06/17/2026 21:25 | 1 | 71.10 |
| 06/17/2026 21:25 | 1 | 71.10 |
| 06/17/2026 21:25 | 1 | 71.10 |
| 06/17/2026 21:25 | 1 | 71.10 |
| 06/17/2026 21:25 | 1 | 71.10 |
| 06/17/2026 21:25 | 18 | 71.19 |
| 06/17/2026 21:25 | 2 | 71.19 |
| 06/17/2026 21:25 | 5 | 71.10 |
| 06/17/2026 21:25 | 1 | 71.15 |
| 06/17/2026 21:25 | 1 | 71.345 |
| 06/17/2026 21:25 | 1 | 71.345 |
| 06/17/2026 21:24 | 1 | 71.34 |
| 06/17/2026 21:23 | 1 | 71.345 |
| 06/17/2026 21:22 | 2 | 71.345 |
| 06/17/2026 21:22 | 100 | 71.09 |
| 06/17/2026 21:22 | 1 | 71.07 |
| 06/17/2026 21:22 | 1 | 71.07 |
| 06/17/2026 21:22 | 10 | 71.04 |
| 06/17/2026 21:22 | 8 | 71.01 |
| 06/17/2026 21:22 | 92 | 71.01 |
| 06/17/2026 21:22 | 10 | 70.96 |
| 06/17/2026 21:22 | 10 | 70.96 |
| 06/17/2026 21:22 | 25 | 70.96 |
| 06/17/2026 21:22 | 25 | 70.96 |
| 06/17/2026 21:22 | 8 | 70.96 |
| 06/17/2026 21:22 | 25 | 70.96 |
| 06/17/2026 21:22 | 25 | 70.96 |
| 06/17/2026 21:22 | 2 | 70.96 |
| 06/17/2026 21:21 | 2 | 70.82 |
| 06/17/2026 21:21 | 26 | 70.93 |
| 06/17/2026 21:21 | 1 | 70.92 |
| 06/17/2026 21:21 | 84 | 70.92 |
| 06/17/2026 21:21 | 18 | 70.92 |
| 06/17/2026 21:21 | 1 | 70.92 |
| 06/17/2026 21:21 | 1 | 70.92 |
| 06/17/2026 21:21 | 26 | 70.89 |
| 06/17/2026 21:21 | 37 | 70.83 |
| 06/17/2026 21:21 | 26 | 70.86 |
| 06/17/2026 21:21 | 100 | 70.92 |
| 06/17/2026 21:21 | 100 | 70.92 |
| 06/17/2026 21:21 | 100 | 70.85 |
| 06/17/2026 21:21 | 93 | 70.82 |
| 06/17/2026 21:21 | 7 | 70.82 |
| 06/17/2026 21:21 | 20 | 70.80 |
| 06/17/2026 21:21 | 10 | 70.735 |
| 06/17/2026 21:21 | 12 | 70.74 |
| 06/17/2026 21:21 | 28 | 70.75 |
| 06/17/2026 21:21 | 5 | 70.75 |
| 06/17/2026 21:21 | 2 | 70.76 |
| 06/17/2026 21:20 | 5 | 70.76 |
| 06/17/2026 21:20 | 3 | 70.76 |
| 06/17/2026 21:20 | 11 | 70.76 |
| 06/17/2026 21:20 | 31 | 70.76 |
| 06/17/2026 21:20 | 5 | 70.76 |
| 06/17/2026 21:20 | 14 | 70.76 |
| 06/17/2026 21:20 | 17 | 70.76 |
| 06/17/2026 21:20 | 6 | 70.77 |
| 06/17/2026 21:20 | 1 | 70.77 |
| 06/17/2026 21:20 | 5 | 70.77 |
| 06/17/2026 21:20 | 1 | 70.77 |
| 06/17/2026 21:20 | 87 | 70.77 |
| 06/17/2026 21:20 | 13 | 70.77 |
| 06/17/2026 21:20 | 5 | 70.77 |
| 06/17/2026 21:20 | 20 | 70.77 |
| 06/17/2026 21:20 | 22 | 70.77 |
| 06/17/2026 21:20 | 1 | 70.77 |
| 06/17/2026 21:20 | 20 | 70.80 |
| 06/17/2026 21:20 | 6 | 70.935 |
| 06/17/2026 21:20 | 6 | 70.935 |
| 06/17/2026 21:20 | 1 | 71.16 |
| 06/17/2026 21:19 | 1 | 71.23 |
| 06/17/2026 21:19 | 29 | 71.08 |
| 06/17/2026 21:18 | 2 | 71.165 |
| 06/17/2026 21:15 | 173 | 71.75 |
| 06/17/2026 21:15 | 40 | 71.75 |
| 06/17/2026 21:15 | 10 | 71.71 |
| 06/17/2026 21:15 | 50 | 71.71 |
| 06/17/2026 21:13 | 2 | 71.50 |
| 06/17/2026 21:13 | 10 | 71.71 |
| 06/17/2026 21:13 | 60 | 71.69 |
| 06/17/2026 21:13 | 80 | 71.61 |
| 06/17/2026 21:13 | 41 | 71.58 |
| 06/17/2026 21:12 | 2 | 71.45 |
| 06/17/2026 21:12 | 6 | 71.45 |
| 06/17/2026 21:12 | 1 | 71.45 |
| 06/17/2026 21:12 | 7 | 71.30 |
| 06/17/2026 21:11 | 1 | 71.635 |
| 06/17/2026 21:10 | 1 | 71.76 |
| 06/17/2026 21:10 | 1 | 71.335 |
| 06/17/2026 21:09 | 1 | 71.74 |
| 06/17/2026 21:09 | 1 | 72.19 |
| 06/17/2026 21:05 | 17 | 71.72 |
| 06/17/2026 21:04 | 3 | 71.73 |
| 06/17/2026 21:04 | 1 | 71.65 |
| 06/17/2026 21:03 | 2 | 71.325 |
| 06/17/2026 21:03 | 1 | 71.325 |
| 06/17/2026 20:59 | 100 | 71.67 |
| 06/17/2026 20:59 | 100 | 71.48 |
| 06/17/2026 20:58 | 4 | 71.38 |
| 06/17/2026 20:58 | 7 | 71.38 |
| 06/17/2026 20:58 | 7 | 71.48 |
| 06/17/2026 20:58 | 4 | 71.38 |
| 06/17/2026 20:58 | 19 | 71.38 |
| 06/17/2026 20:58 | 36 | 71.39 |
| 06/17/2026 20:58 | 14 | 71.39 |
| 06/17/2026 20:58 | 47 | 71.39 |
| 06/17/2026 20:58 | 2 | 71.39 |
| 06/17/2026 20:58 | 1 | 71.39 |
| 06/17/2026 20:58 | 4 | 71.39 |
| 06/17/2026 20:58 | 2 | 71.39 |
| 06/17/2026 20:58 | 5 | 71.39 |
| 06/17/2026 20:58 | 47 | 71.42 |
| 06/17/2026 20:58 | 23 | 71.43 |
| 06/17/2026 20:58 | 23 | 71.43 |
| 06/17/2026 20:58 | 12 | 71.43 |
| 06/17/2026 20:58 | 9 | 71.43 |
| 06/17/2026 20:58 | 3 | 71.43 |
| 06/17/2026 20:58 | 11 | 71.43 |
| 06/17/2026 20:58 | 9 | 71.43 |
| 06/17/2026 20:58 | 1 | 71.43 |
| 06/17/2026 20:56 | 3 | 71.57 |
| 06/17/2026 20:56 | 2 | 71.57 |
| 06/17/2026 20:56 | 18 | 71.57 |
| 06/17/2026 20:56 | 2 | 71.57 |
| 06/17/2026 20:56 | 9 | 71.57 |
| 06/17/2026 20:56 | 1 | 71.57 |
| 06/17/2026 20:56 | 8 | 71.43 |
| 06/17/2026 20:56 | 2 | 71.43 |
| 06/17/2026 20:56 | 6 | 71.43 |
| 06/17/2026 20:56 | 200 | 71.43 |
| 06/17/2026 20:56 | 49 | 71.43 |
| 06/17/2026 20:56 | 22 | 71.43 |
| 06/17/2026 20:56 | 10 | 71.44 |
| 06/17/2026 20:56 | 40 | 71.44 |
| 06/17/2026 20:56 | 70 | 71.45 |
| 06/17/2026 20:56 | 70 | 71.46 |
| 06/17/2026 20:56 | 107 | 71.55 |
| 06/17/2026 20:54 | 1 | 72.19 |
| 06/17/2026 20:53 | 1 | 72.19 |
| 06/17/2026 20:52 | 1 | 72.215 |
| 06/17/2026 20:52 | 1 | 72.19 |
| 06/17/2026 20:51 | 2 | 72.215 |
| 06/17/2026 20:50 | 1 | 72.19 |
| 06/17/2026 20:50 | 80 | 71.91 |
| 06/17/2026 20:50 | 20 | 71.91 |
| 06/17/2026 20:50 | 100 | 71.87 |
| 06/17/2026 20:50 | 79 | 71.94 |
| 06/17/2026 20:50 | 41 | 71.94 |
| 06/17/2026 20:50 | 59 | 71.94 |
| 06/17/2026 20:50 | 1 | 71.83 |
| 06/17/2026 20:47 | 5 | 72.44 |
| 06/17/2026 20:47 | 52 | 71.31 |
| 06/17/2026 20:47 | 62 | 71.11 |
| 06/17/2026 20:47 | 100 | 71.81 |
| 06/17/2026 20:46 | 35 | 71.81 |
| 06/17/2026 20:46 | 1 | 72.00 |
| 06/17/2026 20:46 | 89 | 72.00 |
| 06/17/2026 20:46 | 11 | 72.00 |
| 06/17/2026 20:46 | 6 | 71.99 |
| 06/17/2026 20:46 | 2 | 71.99 |
| 06/17/2026 20:46 | 99 | 71.99 |
| 06/17/2026 20:46 | 1 | 71.99 |
| 06/17/2026 20:46 | 100 | 71.99 |
| 06/17/2026 20:46 | 25 | 71.54 |
| 06/17/2026 20:46 | 41 | 71.91 |
| 06/17/2026 20:46 | 60 | 71.55 |
| 06/17/2026 20:44 | 2 | 71.55 |
| 06/17/2026 20:44 | 60 | 71.54 |
| 06/17/2026 20:44 | 40 | 71.54 |
| 06/17/2026 20:44 | 60 | 71.41 |
| 06/17/2026 20:44 | 8 | 71.20 |
| 06/17/2026 20:44 | 2 | 71.20 |
| 06/17/2026 20:44 | 98 | 71.19 |
| 06/17/2026 20:44 | 2 | 71.19 |
| 06/17/2026 20:44 | 8 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.20 |
| 06/17/2026 20:43 | 2 | 71.17 |
| 06/17/2026 20:43 | 2 | 71.17 |
| 06/17/2026 20:43 | 2 | 71.17 |
| 06/17/2026 20:43 | 2 | 71.17 |
| 06/17/2026 20:43 | 2 | 71.17 |
| 06/17/2026 20:43 | 2 | 71.12 |
| 06/17/2026 20:43 | 2 | 71.12 |
| 06/17/2026 20:43 | 2 | 71.12 |
| 06/17/2026 20:43 | 2 | 71.12 |
| 06/17/2026 20:43 | 2 | 71.12 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:43 | 2 | 71.15 |
| 06/17/2026 20:42 | 80 | 71.19 |
| 06/17/2026 20:42 | 5 | 71.12 |
| 06/17/2026 20:40 | 1 | 71.15 |
| 06/17/2026 20:39 | 2 | 71.16 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:39 | 79 | 70.865 |
| 06/17/2026 20:39 | 2 | 71.19 |
| 06/17/2026 20:37 | 60 | 70.31 |
| 06/17/2026 20:32 | 1 | 70.95 |
| 06/17/2026 20:32 | 100 | 70.56 |
| 06/17/2026 20:31 | 87 | 70.44 |
| 06/17/2026 20:31 | 7 | 70.45 |
| 06/17/2026 20:31 | 7 | 70.44 |
| 06/17/2026 20:31 | 7 | 70.44 |
| 06/17/2026 20:31 | 7 | 70.44 |
| 06/17/2026 20:31 | 7 | 70.44 |
| 06/17/2026 20:31 | 7 | 70.44 |
| 06/17/2026 20:31 | 7 | 70.44 |
| 06/17/2026 20:31 | 7 | 70.44 |
| 06/17/2026 20:31 | 7 | 70.44 |
| 06/17/2026 20:31 | 7 | 70.44 |
| 06/17/2026 20:31 | 7 | 70.44 |
| 06/17/2026 20:31 | 7 | 70.44 |
| 06/17/2026 20:31 | 7 | 70.44 |
| 06/17/2026 20:31 | 7 | 70.44 |
| 06/17/2026 20:31 | 7 | 70.44 |
| 06/17/2026 20:31 | 1 | 70.44 |
| 06/17/2026 20:31 | 1 | 70.44 |
| 06/17/2026 20:31 | 4 | 70.40 |
| 06/17/2026 20:30 | 1 | 70.09 |
| 06/17/2026 20:27 | 3 | 70.40 |
| 06/17/2026 20:27 | 20 | 70.40 |
| 06/17/2026 20:27 | 20 | 70.49 |
| 06/17/2026 20:27 | 5 | 70.55 |
| 06/17/2026 20:26 | 5 | 70.65 |
| 06/17/2026 20:26 | 5 | 70.67 |
| 06/17/2026 20:26 | 5 | 70.70 |
| 06/17/2026 20:26 | 1 | 70.73 |
| 06/17/2026 20:26 | 1 | 70.60 |
| 06/17/2026 20:26 | 1 | 70.60 |
| 06/17/2026 20:26 | 1 | 70.64 |
| 06/17/2026 20:25 | 22 | 70.45 |
| 06/17/2026 20:23 | 300 | 70.55 |
| 06/17/2026 20:23 | 3 | 70.60 |
| 06/17/2026 20:23 | 1 | 70.60 |
| 06/17/2026 20:23 | 20 | 70.50 |
| 06/17/2026 20:22 | 16 | 70.50 |
| 06/17/2026 20:22 | 23 | 70.50 |
| 06/17/2026 20:22 | 1 | 70.69 |
| 06/17/2026 20:22 | 100 | 70.55 |
| 06/17/2026 20:22 | 7 | 70.60 |
| 06/17/2026 20:22 | 7 | 70.60 |
| 06/17/2026 20:22 | 12 | 70.60 |
| 06/17/2026 20:22 | 1 | 70.65 |
| 06/17/2026 20:22 | 7 | 70.65 |
| 06/17/2026 20:21 | 1 | 70.83 |
| 06/17/2026 20:21 | 1 | 70.75 |
| 06/17/2026 20:21 | 1 | 70.85 |
| 06/17/2026 20:21 | 1 | 70.84 |
| 06/17/2026 20:21 | 1 | 70.84 |
| 06/17/2026 20:21 | 1 | 70.84 |
| 06/17/2026 20:21 | 1 | 70.84 |
| 06/17/2026 20:21 | 1 | 70.83 |
| 06/17/2026 20:21 | 1 | 70.74 |
| 06/17/2026 20:21 | 1 | 70.65 |
| 06/17/2026 20:20 | 1 | 70.60 |
| 06/17/2026 20:20 | 45 | 70.56 |
| 06/17/2026 20:20 | 5 | 70.56 |
| 06/17/2026 20:20 | 68 | 70.56 |
| 06/17/2026 20:20 | 32 | 70.56 |
| 06/17/2026 20:20 | 1 | 70.90 |
| 06/17/2026 20:20 | 3 | 70.85 |
| 06/17/2026 20:20 | 3 | 70.84 |
| 06/17/2026 20:20 | 3 | 70.84 |
| 06/17/2026 20:20 | 7 | 70.70 |
| 06/17/2026 20:20 | 1 | 70.70 |
| 06/17/2026 20:20 | 100 | 70.70 |
| 06/17/2026 20:20 | 11 | 70.85 |
| 06/17/2026 20:20 | 11 | 70.85 |
| 06/17/2026 20:20 | 1 | 70.90 |
| 06/17/2026 20:20 | 1 | 71.00 |
| 06/17/2026 20:20 | 3 | 71.09 |
| 06/17/2026 20:20 | 5 | 71.09 |
| 06/17/2026 20:20 | 1 | 71.09 |
| 06/17/2026 20:20 | 5 | 71.10 |
| 06/17/2026 20:20 | 40 | 71.22 |
| 06/17/2026 20:20 | 60 | 71.15 |
| 06/17/2026 20:20 | 1 | 70.92 |
| 06/17/2026 20:20 | 1 | 70.92 |
| 06/17/2026 20:10 | 3 | 70.64 |
| 06/17/2026 20:09 | 30 | 70.32 |
| 06/17/2026 20:09 | 99 | 70.32 |
| 06/17/2026 20:09 | 1 | 70.32 |
| 06/17/2026 20:09 | 1 | 70.31 |
| 06/17/2026 20:09 | 1 | 70.30 |
| 06/17/2026 20:09 | 1 | 70.30 |
| 06/17/2026 20:09 | 60 | 70.28 |
| 06/17/2026 20:09 | 37 | 70.28 |
| 06/17/2026 20:09 | 1 | 70.28 |
| 06/17/2026 20:08 | 98 | 70.27 |
| 06/17/2026 20:08 | 49 | 70.14 |
| 06/17/2026 20:08 | 49 | 70.10 |
| 06/17/2026 20:07 | 29 | 69.84 |
| 06/17/2026 20:07 | 70 | 69.83 |
| 06/17/2026 20:07 | 1 | 69.78 |
| 06/17/2026 20:07 | 23 | 69.67 |
| 06/17/2026 20:07 | 77 | 69.67 |
| 06/17/2026 20:07 | 100 | 69.67 |
| 06/17/2026 20:07 | 23 | 69.59 |
| 06/17/2026 20:05 | 70 | 69.205 |
| 06/17/2026 20:05 | 1 | 69.42 |
| 06/17/2026 20:05 | 18 | 69.30 |
| 06/17/2026 20:05 | 24 | 69.30 |
| 06/17/2026 20:05 | 6 | 69.48 |
| 06/17/2026 20:05 | 6 | 69.50 |
| 06/17/2026 20:05 | 3 | 69.50 |
| 06/17/2026 20:05 | 14 | 69.50 |
| 06/17/2026 20:05 | 7 | 69.51 |
| 06/17/2026 20:05 | 7 | 69.51 |
| 06/17/2026 20:05 | 68 | 69.51 |
| 06/17/2026 20:05 | 65 | 69.54 |
| 06/17/2026 20:05 | 70 | 69.55 |
| 06/17/2026 20:05 | 70 | 69.56 |
| 06/17/2026 20:05 | 3 | 69.88 |
| 06/17/2026 20:04 | 3 | 70.05 |
| 06/17/2026 20:04 | 1 | 70.05 |
| 06/17/2026 20:04 | 3 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 1 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 4 | 70.04 |
| 06/17/2026 20:04 | 2 | 70.00 |
| 06/17/2026 20:04 | 17 | 69.88 |
| 06/17/2026 20:04 | 1 | 70.00 |
| 06/17/2026 20:04 | 16 | 69.90 |
| 06/17/2026 20:04 | 34 | 69.90 |
| 06/17/2026 20:03 | 1 | 70.00 |
| 06/17/2026 20:03 | 5 | 70.00 |
| 06/17/2026 20:02 | 3 | 70.26 |
| 06/17/2026 20:02 | 2 | 70.26 |
| 06/17/2026 20:02 | 100 | 70.26 |
| 06/17/2026 20:02 | 22 | 70.41 |
| 06/17/2026 20:02 | 18 | 70.42 |
| 06/17/2026 20:02 | 12 | 70.46 |
| 06/17/2026 20:02 | 47 | 70.53 |
| 06/17/2026 20:02 | 12 | 70.53 |
| 06/17/2026 20:02 | 12 | 70.53 |
| 06/17/2026 20:02 | 11 | 70.53 |
| 06/17/2026 20:02 | 1 | 70.53 |
| 06/17/2026 20:02 | 11 | 70.53 |
| 06/17/2026 20:02 | 12 | 70.53 |
| 06/17/2026 20:02 | 12 | 70.53 |
| 06/17/2026 20:02 | 12 | 70.53 |
| 06/17/2026 20:02 | 1 | 70.54 |
| 06/17/2026 20:01 | 4 | 70.57 |
| 06/17/2026 20:01 | 3 | 70.65 |
| 06/17/2026 20:01 | 3 | 70.65 |
| 06/17/2026 20:01 | 7 | 70.67 |
| 06/17/2026 20:01 | 6 | 70.67 |
| 06/17/2026 20:01 | 6 | 70.67 |
| 06/17/2026 20:01 | 1 | 70.68 |
| 06/17/2026 20:00 | 12 | 70.70 |
| 06/17/2026 20:00 | 11 | 70.77 |
| 06/17/2026 20:00 | 12 | 70.78 |
| 06/17/2026 20:00 | 10 | 70.78 |
| 06/17/2026 20:00 | 9 | 70.78 |
| 06/17/2026 20:00 | 19 | 70.79 |
| 06/17/2026 20:00 | 19 | 70.82 |
| 06/17/2026 20:00 | 17 | 70.83 |
| 06/17/2026 20:00 | 20 | 70.83 |
| 06/17/2026 20:00 | 28 | 70.83 |
| 06/17/2026 20:00 | 52 | 70.83 |
| 06/17/2026 20:00 | 14 | 70.84 |
| 06/17/2026 20:00 | 56 | 70.84 |
| 06/17/2026 20:00 | 27 | 70.90 |
| 06/17/2026 20:00 | 3 | 70.90 |
| 06/17/2026 20:00 | 47 | 70.89 |
| 06/17/2026 20:00 | 1 | 71.18 |
| 06/17/2026 20:00 | 3 | 70.85 |
| 06/17/2026 20:00 | 17 | 70.85 |
| 06/17/2026 19:48 | 7 | 70.93 |
| 06/17/2026 19:48 | 1 | 70.95 |
| 06/17/2026 19:48 | 25 | 70.96 |
| 06/17/2026 19:47 | 25 | 70.96 |
| 06/17/2026 19:46 | 33 | 70.93 |
| 06/17/2026 19:45 | 100 | 71.14 |
| 06/17/2026 19:45 | 9 | 71.13 |
| 06/17/2026 19:45 | 9 | 71.13 |
| 06/17/2026 19:45 | 1 | 71.13 |
| 06/17/2026 19:45 | 9 | 71.11 |
| 06/17/2026 19:45 | 1 | 71.11 |
| 06/17/2026 19:45 | 1 | 71.10 |
| 06/17/2026 19:45 | 100 | 71.09 |
| 06/17/2026 19:44 | 21 | 70.88 |
| 06/17/2026 19:43 | 22 | 71.09 |
| 06/17/2026 19:43 | 90 | 70.99 |
| 06/17/2026 19:42 | 51 | 70.88 |
| 06/17/2026 19:42 | 70 | 70.97 |
| 06/17/2026 19:42 | 28 | 70.95 |
| 06/17/2026 19:42 | 122 | 70.95 |
| 06/17/2026 19:42 | 15 | 70.95 |
| 06/17/2026 19:42 | 19 | 70.95 |
| 06/17/2026 19:42 | 2 | 71.05 |
| 06/17/2026 19:42 | 2 | 71.02 |
| 06/17/2026 19:42 | 20 | 70.98 |
| 06/17/2026 19:41 | 45 | 70.98 |
| 06/17/2026 19:40 | 10 | 70.98 |
| 06/17/2026 19:40 | 1 | 71.04 |
| 06/17/2026 19:39 | 12 | 71.045 |
| 06/17/2026 19:39 | 10 | 70.96 |
| 06/17/2026 19:38 | 28 | 70.92 |
| 06/17/2026 19:38 | 28 | 70.82 |
| 06/17/2026 19:37 | 49 | 70.91 |
| 06/17/2026 19:37 | 51 | 70.81 |
| 06/17/2026 19:37 | 50 | 70.81 |
| 06/17/2026 19:37 | 30 | 70.82 |
| 06/17/2026 19:37 | 49 | 70.82 |
| 06/17/2026 19:35 | 8 | 70.81 |
| 06/17/2026 19:35 | 18 | 70.81 |
| 06/17/2026 19:32 | 2 | 70.85 |
| 06/17/2026 19:32 | 20 | 70.85 |
| 06/17/2026 19:32 | 6 | 70.95 |
| 06/17/2026 19:32 | 25 | 70.84 |
| 06/17/2026 19:32 | 5 | 70.84 |
| 06/17/2026 19:32 | 61 | 70.84 |
| 06/17/2026 19:32 | 100 | 70.84 |
| 06/17/2026 19:32 | 20 | 70.86 |
| 06/17/2026 19:31 | 100 | 70.85 |
| 06/17/2026 19:30 | 70 | 70.85 |
| 06/17/2026 19:29 | 1 | 71.05 |
| 06/17/2026 19:27 | 5 | 70.89 |
| 06/17/2026 19:27 | 70 | 70.90 |
| 06/17/2026 19:27 | 70 | 70.91 |
| 06/17/2026 19:27 | 50 | 71.00 |
| 06/17/2026 19:27 | 15 | 71.05 |
| 06/17/2026 19:27 | 1 | 71.05 |
| 06/17/2026 19:27 | 3 | 71.05 |
| 06/17/2026 19:27 | 1 | 71.05 |
| 06/17/2026 19:27 | 80 | 71.04 |
| 06/17/2026 19:27 | 20 | 71.04 |
| 06/17/2026 19:26 | 70 | 70.83 |
| 06/17/2026 19:26 | 30 | 70.83 |
| 06/17/2026 19:26 | 100 | 70.83 |
| 06/17/2026 19:22 | 4 | 70.79 |
| 06/17/2026 19:22 | 1 | 70.80 |
| 06/17/2026 19:22 | 70 | 70.80 |
| 06/17/2026 19:22 | 50 | 70.80 |
| 06/17/2026 19:22 | 70 | 70.81 |
| 06/17/2026 19:21 | 1 | 70.89 |
| 06/17/2026 19:21 | 40 | 70.86 |
| 06/17/2026 19:21 | 1 | 70.86 |
| 06/17/2026 19:21 | 100 | 70.85 |
| 06/17/2026 19:21 | 69 | 70.68 |
| 06/17/2026 19:21 | 50 | 70.69 |
| 06/17/2026 19:21 | 70 | 70.69 |
| 06/17/2026 19:21 | 11 | 70.70 |
| 06/17/2026 19:19 | 59 | 70.70 |
| 06/17/2026 19:19 | 41 | 70.83 |
| 06/17/2026 19:18 | 33 | 70.83 |
| 06/17/2026 19:18 | 67 | 70.83 |
| 06/17/2026 19:18 | 27 | 70.82 |
| 06/17/2026 19:18 | 37 | 70.82 |
| 06/17/2026 19:18 | 42 | 70.81 |
| 06/17/2026 19:18 | 30 | 70.61 |
| 06/17/2026 19:18 | 1 | 70.59 |
| 06/17/2026 19:18 | 99 | 70.61 |
| 06/17/2026 19:16 | 5 | 70.66 |
| 06/17/2026 19:16 | 95 | 70.56 |
| 06/17/2026 19:16 | 100 | 70.57 |
| 06/17/2026 19:16 | 5 | 70.58 |
| 06/17/2026 19:14 | 63 | 70.56 |
| 06/17/2026 19:14 | 20 | 70.56 |
| 06/17/2026 19:13 | 2 | 70.56 |
| 06/17/2026 19:13 | 58 | 70.56 |
| 06/17/2026 19:13 | 16 | 70.56 |
| 06/17/2026 19:13 | 9 | 70.56 |
| 06/17/2026 19:13 | 100 | 70.56 |
| 06/17/2026 19:11 | 20 | 70.60 |
| 06/17/2026 19:11 | 30 | 70.60 |
| 06/17/2026 19:11 | 50 | 70.48 |
| 06/17/2026 19:11 | 100 | 70.49 |
| 06/17/2026 19:11 | 20 | 70.49 |
| 06/17/2026 19:11 | 30 | 70.49 |
| 06/17/2026 19:10 | 14 | 70.46 |
| 06/17/2026 19:10 | 80 | 70.47 |
| 06/17/2026 19:10 | 20 | 70.47 |
| 06/17/2026 19:10 | 10 | 70.48 |
| 06/17/2026 19:08 | 30 | 70.59 |
| 06/17/2026 19:08 | 71 | 70.45 |
| 06/17/2026 19:08 | 100 | 70.45 |
| 06/17/2026 19:08 | 29 | 70.46 |
| 06/17/2026 19:08 | 4 | 70.54 |
| 06/17/2026 19:08 | 1 | 70.46 |
| 06/17/2026 19:07 | 26 | 70.45 |
| 06/17/2026 19:07 | 4 | 70.50 |
| 06/17/2026 19:07 | 1 | 70.59 |
| 06/17/2026 19:07 | 1 | 70.63 |
| 06/17/2026 19:06 | 60 | 70.47 |
| 06/17/2026 19:06 | 70 | 70.48 |
| 06/17/2026 19:06 | 70 | 70.48 |
| 06/17/2026 19:05 | 1 | 70.55 |
| 06/17/2026 19:05 | 30 | 70.49 |
| 06/17/2026 19:05 | 70 | 70.51 |
| 06/17/2026 19:04 | 6 | 70.54 |
| 06/17/2026 19:04 | 6 | 70.61 |
| 06/17/2026 19:04 | 13 | 70.69 |
| 06/17/2026 19:03 | 3 | 70.72 |
| 06/17/2026 19:03 | 13 | 70.72 |
| 06/17/2026 19:03 | 12 | 70.72 |
| 06/17/2026 19:03 | 47 | 70.74 |
| 06/17/2026 19:02 | 2 | 70.77 |
| 06/17/2026 19:02 | 5 | 70.79 |
| 06/17/2026 19:02 | 98 | 70.80 |
| 06/17/2026 19:02 | 1 | 70.80 |
| 06/17/2026 19:02 | 1 | 70.81 |
| 06/17/2026 19:02 | 8 | 70.81 |
| 06/17/2026 19:02 | 3 | 70.81 |
| 06/17/2026 19:02 | 13 | 70.81 |
| 06/17/2026 19:02 | 8 | 70.81 |
| 06/17/2026 19:02 | 3 | 70.82 |
| 06/17/2026 19:02 | 1 | 70.82 |
| 06/17/2026 19:02 | 1 | 70.85 |
| 06/17/2026 19:02 | 1 | 70.85 |
| 06/17/2026 19:02 | 1 | 70.87 |
| 06/17/2026 19:02 | 115 | 70.87 |
| 06/17/2026 19:02 | 3 | 70.87 |
| 06/17/2026 19:02 | 2 | 70.87 |
| 06/17/2026 19:02 | 1 | 70.87 |
| 06/17/2026 19:02 | 1 | 70.85 |
| 06/17/2026 19:02 | 23 | 70.88 |
| 06/17/2026 19:02 | 100 | 70.88 |
| 06/17/2026 19:02 | 27 | 70.84 |
| 06/17/2026 19:02 | 14 | 70.84 |
| 06/17/2026 19:02 | 1 | 70.86 |
| 06/17/2026 19:02 | 10 | 70.86 |
| 06/17/2026 19:02 | 14 | 70.86 |
| 06/17/2026 19:02 | 1 | 70.88 |
| 06/17/2026 19:02 | 8 | 70.86 |
| 06/17/2026 19:02 | 5 | 71.05 |
| 06/17/2026 19:02 | 5 | 71.05 |
| 06/17/2026 19:02 | 100 | 70.95 |
| 06/17/2026 19:02 | 1 | 71.04 |
| 06/17/2026 19:02 | 99 | 71.04 |
| 06/17/2026 19:02 | 99 | 71.05 |
| 06/17/2026 19:02 | 100 | 71.07 |
| 06/17/2026 19:01 | 44 | 71.09 |
| 06/17/2026 19:01 | 1 | 71.09 |
| 06/17/2026 19:01 | 55 | 71.15 |
| 06/17/2026 19:00 | 1 | 71.11 |
| 06/17/2026 19:00 | 13 | 71.08 |
| 06/17/2026 19:00 | 99 | 71.08 |
| 06/17/2026 19:00 | 87 | 71.08 |
| 06/17/2026 18:59 | 34 | 71.11 |
| 06/17/2026 18:59 | 83 | 71.08 |
| 06/17/2026 18:59 | 83 | 71.10 |
| 06/17/2026 18:57 | 32 | 71.09 |
| 06/17/2026 18:55 | 47 | 71.00 |
| 06/17/2026 18:55 | 10 | 71.00 |
| 06/17/2026 18:55 | 10 | 71.01 |
| 06/17/2026 18:55 | 90 | 71.01 |
| 06/17/2026 18:55 | 10 | 71.02 |
| 06/17/2026 18:55 | 10 | 71.02 |
| 06/17/2026 18:55 | 5 | 71.02 |
| 06/17/2026 18:55 | 17 | 71.02 |
| 06/17/2026 18:55 | 9 | 71.03 |
| 06/17/2026 18:55 | 20 | 71.03 |
| 06/17/2026 18:55 | 16 | 71.03 |
| 06/17/2026 18:55 | 3 | 71.03 |
| 06/17/2026 18:55 | 14 | 71.04 |
| 06/17/2026 18:55 | 13 | 71.05 |
| 06/17/2026 18:55 | 10 | 71.05 |
| 06/17/2026 18:55 | 19 | 71.07 |
| 06/17/2026 18:55 | 20 | 71.07 |
| 06/17/2026 18:55 | 28 | 71.11 |
| 06/17/2026 18:55 | 13 | 71.12 |
| 06/17/2026 18:55 | 22 | 71.12 |
| 06/17/2026 18:55 | 78 | 71.12 |
| 06/17/2026 18:55 | 70 | 71.22 |
| 06/17/2026 18:47 | 3 | 71.14 |
| 06/17/2026 18:47 | 1 | 71.32 |
| 06/17/2026 18:47 | 41 | 71.26 |
| 06/17/2026 18:47 | 20 | 71.26 |
| 06/17/2026 18:47 | 39 | 71.26 |
| 06/17/2026 18:47 | 7 | 71.26 |
| 06/17/2026 18:47 | 100 | 71.27 |
| 06/17/2026 18:46 | 80 | 71.34 |
| 06/17/2026 18:46 | 10 | 71.24 |
| 06/17/2026 18:46 | 10 | 71.20 |
| 06/17/2026 18:46 | 10 | 71.20 |
| 06/17/2026 18:41 | 2 | 71.335 |
| 06/17/2026 18:40 | 70 | 71.365 |
| 06/17/2026 18:40 | 1 | 71.46 |
| 06/17/2026 18:40 | 99 | 71.46 |
| 06/17/2026 18:40 | 1 | 71.38 |
| 06/17/2026 18:40 | 8 | 71.38 |
| 06/17/2026 18:40 | 100 | 71.38 |
| 06/17/2026 18:40 | 90 | 71.39 |
| 06/17/2026 18:40 | 3 | 71.39 |
| 06/17/2026 18:40 | 9 | 71.39 |
| 06/17/2026 18:40 | 14 | 71.39 |
| 06/17/2026 18:40 | 25 | 71.39 |
| 06/17/2026 18:40 | 1 | 71.39 |
| 06/17/2026 18:40 | 100 | 71.39 |
| 06/17/2026 18:40 | 5 | 71.47 |
| 06/17/2026 18:40 | 2 | 71.555 |
| 06/17/2026 18:39 | 2 | 71.69 |
| 06/17/2026 18:29 | 5 | 71.77 |
| 06/17/2026 18:29 | 5 | 71.77 |
| 06/17/2026 18:28 | 13 | 71.72 |
| 06/17/2026 18:28 | 47 | 71.72 |
| 06/17/2026 18:28 | 10 | 71.72 |
| 06/17/2026 18:28 | 3 | 71.72 |
| 06/17/2026 18:26 | 1 | 71.69 |
| 06/17/2026 18:26 | 1 | 71.67 |
| 06/17/2026 18:22 | 26 | 71.59 |
| 06/17/2026 18:20 | 26 | 71.49 |
| 06/17/2026 18:18 | 100 | 71.45 |
| 06/17/2026 18:18 | 26 | 71.45 |
| 06/17/2026 18:17 | 20 | 71.20 |
| 06/17/2026 18:16 | 30 | 71.24 |
| 06/17/2026 18:14 | 26 | 71.48 |
| 06/17/2026 18:14 | 40 | 71.60 |
| 06/17/2026 18:09 | 100 | 71.39 |
| 06/17/2026 18:09 | 100 | 71.28 |
| 06/17/2026 18:07 | 4 | 71.12 |
| 06/17/2026 18:07 | 2 | 71.15 |
| 06/17/2026 18:07 | 3 | 71.21 |
| 06/17/2026 18:07 | 6 | 71.21 |
| 06/17/2026 18:07 | 1 | 71.21 |
| 06/17/2026 18:07 | 9 | 71.25 |
| 06/17/2026 18:07 | 10 | 71.25 |
| 06/17/2026 18:06 | 10 | 71.25 |
| 06/17/2026 18:06 | 10 | 71.25 |
| 06/17/2026 18:06 | 20 | 71.27 |
| 06/17/2026 18:06 | 39 | 71.27 |
| 06/17/2026 18:06 | 6 | 71.22 |
| 06/17/2026 18:06 | 3 | 71.22 |
| 06/17/2026 18:06 | 1 | 71.16 |
| 06/17/2026 18:06 | 13 | 71.16 |
| 06/17/2026 18:06 | 48 | 71.16 |
| 06/17/2026 18:06 | 39 | 71.16 |
| 06/17/2026 18:06 | 6 | 71.17 |
| 06/17/2026 18:06 | 70 | 71.19 |
| 06/17/2026 18:06 | 70 | 71.20 |
| 06/17/2026 18:06 | 50 | 71.20 |
| 06/17/2026 18:06 | 68 | 71.29 |
| 06/17/2026 18:06 | 17 | 71.17 |
| 06/17/2026 18:06 | 70 | 71.18 |
| 06/17/2026 18:06 | 86 | 71.21 |
| 06/17/2026 18:06 | 23 | 71.25 |
| 06/17/2026 18:06 | 70 | 71.26 |
| 06/17/2026 18:06 | 50 | 71.27 |
| 06/17/2026 18:06 | 4 | 71.36 |
| 06/17/2026 18:06 | 75 | 71.37 |
| 06/17/2026 18:06 | 4 | 71.37 |
| 06/17/2026 18:06 | 5 | 71.485 |
| 06/17/2026 18:06 | 1 | 71.40 |
| 06/17/2026 18:06 | 9 | 71.37 |
| 06/17/2026 18:06 | 11 | 71.37 |
| 06/17/2026 18:06 | 10 | 71.37 |
| 06/17/2026 18:06 | 10 | 71.36 |
| 06/17/2026 18:06 | 30 | 71.36 |
| 06/17/2026 18:06 | 30 | 71.36 |
| 06/17/2026 18:06 | 30 | 71.36 |
| 06/17/2026 18:06 | 70 | 71.27 |
| 06/17/2026 18:06 | 70 | 71.26 |
| 06/17/2026 18:06 | 50 | 71.26 |
| 06/17/2026 18:04 | 45 | 71.09 |
| 06/17/2026 18:03 | 20 | 71.00 |
| 06/17/2026 17:53 | 56 | 70.80 |
| 06/17/2026 17:53 | 100 | 70.88 |
| 06/17/2026 17:53 | 50 | 70.88 |
| 06/17/2026 17:53 | 84 | 70.88 |
| 06/17/2026 17:53 | 1 | 70.88 |
| 06/17/2026 17:53 | 5 | 70.88 |
| 06/17/2026 17:53 | 100 | 70.88 |
| 06/17/2026 17:53 | 16 | 70.89 |
| 06/17/2026 17:53 | 70 | 70.96 |
| 06/17/2026 17:53 | 70 | 70.97 |
| 06/17/2026 17:53 | 14 | 70.98 |
| 06/17/2026 17:53 | 70 | 70.98 |
| 06/17/2026 17:53 | 2 | 71.10 |
| 06/17/2026 17:53 | 80 | 71.18 |
| 06/17/2026 17:53 | 4 | 71.19 |
| 06/17/2026 17:53 | 80 | 71.19 |
| 06/17/2026 17:53 | 15 | 71.255 |
| 06/17/2026 17:53 | 80 | 71.225 |
| 06/17/2026 17:53 | 5 | 71.225 |
| 06/17/2026 17:52 | 1 | 71.36 |
| 06/17/2026 17:48 | 1 | 71.08 |
| 06/17/2026 17:48 | 1 | 71.10 |
| 06/17/2026 17:48 | 50 | 71.07 |
| 06/17/2026 17:48 | 1 | 71.07 |
| 06/17/2026 17:46 | 1 | 70.95 |
| 06/17/2026 17:46 | 1 | 70.92 |
| 06/17/2026 17:45 | 26 | 70.97 |
| 06/17/2026 17:44 | 1 | 70.78 |
| 06/17/2026 17:41 | 1 | 70.84 |
| 06/17/2026 17:41 | 9 | 71.07 |
| 06/17/2026 17:41 | 1 | 70.95 |
| 06/17/2026 17:41 | 1 | 70.93 |
| 06/17/2026 17:39 | 1 | 70.80 |
| 06/17/2026 17:38 | 1 | 70.80 |
| 06/17/2026 17:38 | 1 | 70.75 |
| 06/17/2026 17:38 | 12 | 70.73 |
| 06/17/2026 17:38 | 70 | 70.71 |
| 06/17/2026 17:37 | 2 | 70.63 |
| 06/17/2026 17:37 | 100 | 70.62 |
| 06/17/2026 17:36 | 2 | 70.62 |
| 06/17/2026 17:35 | 23 | 70.54 |
| 06/17/2026 17:34 | 26 | 70.56 |
| 06/17/2026 17:33 | 3 | 70.61 |
| 06/17/2026 17:33 | 1 | 70.56 |
| 06/17/2026 17:32 | 1 | 70.56 |
| 06/17/2026 17:32 | 1 | 70.50 |
| 06/17/2026 17:30 | 1 | 70.52 |
| 06/17/2026 17:30 | 26 | 70.52 |
| 06/17/2026 17:30 | 25 | 70.54 |
| 06/17/2026 17:29 | 1 | 70.59 |
| 06/17/2026 17:29 | 3 | 70.57 |
| 06/17/2026 17:29 | 2 | 70.56 |
| 06/17/2026 17:29 | 2 | 70.52 |
| 06/17/2026 17:29 | 1 | 70.51 |
| 06/17/2026 17:29 | 2 | 70.50 |
| 06/17/2026 17:29 | 2 | 70.48 |
| 06/17/2026 17:29 | 2 | 70.40 |
| 06/17/2026 17:29 | 2 | 70.40 |
| 06/17/2026 17:29 | 2 | 70.39 |
| 06/17/2026 17:29 | 2 | 70.38 |
| 06/17/2026 17:29 | 80 | 70.30 |
| 06/17/2026 17:29 | 2 | 70.24 |
| 06/17/2026 17:28 | 80 | 70.34 |
| 06/17/2026 17:28 | 40 | 70.32 |
| 06/17/2026 17:27 | 40 | 70.33 |
| 06/17/2026 17:27 | 50 | 70.34 |
| 06/17/2026 17:27 | 1 | 70.34 |
| 06/17/2026 17:27 | 25 | 70.34 |
| 06/17/2026 17:27 | 1 | 70.34 |
| 06/17/2026 17:27 | 1 | 70.34 |
| 06/17/2026 17:27 | 8 | 70.32 |
| 06/17/2026 17:27 | 1 | 70.32 |
| 06/17/2026 17:27 | 10 | 70.36 |
| 06/17/2026 17:27 | 1 | 70.35 |
| 06/17/2026 17:27 | 1 | 70.35 |
| 06/17/2026 17:27 | 96 | 70.34 |
| 06/17/2026 17:27 | 2 | 70.34 |
| 06/17/2026 17:27 | 2 | 70.34 |
| 06/17/2026 17:26 | 1 | 70.17 |
| 06/17/2026 17:23 | 26 | 70.26 |
| 06/17/2026 17:21 | 21 | 70.10 |
| 06/17/2026 17:21 | 1 | 70.38 |
| 06/17/2026 17:21 | 26 | 70.38 |
| 06/17/2026 17:19 | 5 | 70.34 |
| 06/17/2026 17:18 | 20 | 70.50 |
| 06/17/2026 17:18 | 24 | 70.45 |
| 06/17/2026 17:17 | 8 | 70.20 |
| 06/17/2026 17:16 | 17 | 70.40 |
| 06/17/2026 17:14 | 17 | 70.25 |
| 06/17/2026 17:14 | 10 | 70.25 |
| 06/17/2026 17:14 | 20 | 70.25 |
| 06/17/2026 17:14 | 13 | 70.25 |
| 06/17/2026 17:14 | 6 | 70.28 |
| 06/17/2026 17:14 | 2 | 70.29 |
| 06/17/2026 17:14 | 3 | 70.29 |
| 06/17/2026 17:14 | 14 | 70.30 |
| 06/17/2026 17:14 | 5 | 70.30 |
| 06/17/2026 17:14 | 1 | 70.34 |
| 06/17/2026 17:13 | 6 | 70.52 |
| 06/17/2026 17:12 | 1 | 70.34 |
| 06/17/2026 17:12 | 1 | 70.56 |
| 06/17/2026 17:11 | 20 | 70.55 |
| 06/17/2026 17:11 | 2 | 70.55 |
| 06/17/2026 17:11 | 51 | 70.55 |
| 06/17/2026 17:11 | 5 | 70.55 |
| 06/17/2026 17:10 | 10 | 70.55 |
| 06/17/2026 17:10 | 1 | 70.55 |
| 06/17/2026 17:10 | 1 | 70.55 |
| 06/17/2026 17:10 | 1 | 70.55 |
| 06/17/2026 17:10 | 5 | 70.55 |
| 06/17/2026 17:10 | 2 | 70.55 |
| 06/17/2026 17:10 | 11 | 70.40 |
| 06/17/2026 17:10 | 44 | 70.55 |
| 06/17/2026 17:10 | 5 | 70.55 |
| 06/17/2026 17:09 | 23 | 70.47 |
| 06/17/2026 17:09 | 3 | 70.55 |
| 06/17/2026 17:09 | 85 | 70.55 |
| 06/17/2026 17:09 | 5 | 70.55 |
| 06/17/2026 17:09 | 85 | 70.55 |
| 06/17/2026 17:09 | 5 | 70.55 |
| 06/17/2026 17:09 | 5 | 70.60 |
| 06/17/2026 17:09 | 1 | 70.68 |
| 06/17/2026 17:09 | 70 | 70.39 |
| 06/17/2026 17:09 | 18 | 70.505 |
| 06/17/2026 17:09 | 18 | 70.50 |
| 06/17/2026 17:09 | 6 | 70.26 |
| 06/17/2026 17:09 | 2 | 70.27 |
| 06/17/2026 17:09 | 2 | 70.27 |
| 06/17/2026 17:09 | 9 | 70.27 |
| 06/17/2026 17:09 | 28 | 70.28 |
| 06/17/2026 17:09 | 4 | 70.28 |
| 06/17/2026 17:09 | 14 | 70.28 |
| 06/17/2026 17:09 | 13 | 70.28 |
| 06/17/2026 17:09 | 5 | 70.28 |
| 06/17/2026 17:09 | 6 | 70.28 |
| 06/17/2026 17:09 | 3 | 70.28 |
| 06/17/2026 17:09 | 5 | 70.28 |
| 06/17/2026 17:09 | 17 | 70.56 |
| 06/17/2026 17:09 | 30 | 70.56 |
| 06/17/2026 17:09 | 5 | 70.65 |
| 06/17/2026 17:09 | 85 | 70.75 |
| 06/17/2026 17:09 | 5 | 70.75 |
| 06/17/2026 17:09 | 5 | 70.75 |
| 06/17/2026 17:09 | 1 | 70.77 |
| 06/17/2026 17:09 | 1 | 70.77 |
| 06/17/2026 17:08 | 1 | 70.77 |
| 06/17/2026 17:08 | 2 | 70.77 |
| 06/17/2026 17:08 | 2 | 70.81 |
| 06/17/2026 17:08 | 17 | 70.56 |
| 06/17/2026 17:08 | 87 | 70.71 |
| 06/17/2026 17:08 | 5 | 70.71 |
| 06/17/2026 17:08 | 5 | 70.71 |
| 06/17/2026 17:08 | 5 | 70.73 |
| 06/17/2026 17:08 | 5 | 70.74 |
| 06/17/2026 17:07 | 5 | 70.89 |
| 06/17/2026 17:07 | 100 | 70.80 |
| 06/17/2026 17:07 | 100 | 70.80 |
| 06/17/2026 17:07 | 20 | 70.80 |
| 06/17/2026 17:07 | 100 | 70.80 |
| 06/17/2026 17:07 | 2 | 70.80 |
| 06/17/2026 17:07 | 100 | 70.80 |
| 06/17/2026 17:07 | 100 | 70.80 |
| 06/17/2026 17:07 | 11 | 70.80 |
| 06/17/2026 17:07 | 100 | 70.80 |
| 06/17/2026 17:07 | 2 | 70.80 |
| 06/17/2026 17:07 | 100 | 70.85 |
| 06/17/2026 17:07 | 100 | 70.80 |
| 06/17/2026 17:07 | 100 | 70.80 |
| 06/17/2026 17:07 | 100 | 70.83 |
| 06/17/2026 17:07 | 1 | 70.83 |
| 06/17/2026 17:07 | 2 | 71.20 |
| 06/17/2026 17:07 | 2 | 70.945 |
| 06/17/2026 17:07 | 95 | 71.02 |
| 06/17/2026 17:07 | 5 | 71.02 |
| 06/17/2026 17:07 | 92 | 71.02 |
| 06/17/2026 17:07 | 3 | 71.02 |
| 06/17/2026 17:07 | 5 | 71.02 |
| 06/17/2026 17:07 | 95 | 71.02 |
| 06/17/2026 17:07 | 5 | 71.02 |
| 06/17/2026 17:07 | 96 | 71.02 |
| 06/17/2026 17:07 | 4 | 71.02 |
| 06/17/2026 17:07 | 1 | 71.02 |
| 06/17/2026 17:07 | 95 | 71.02 |
| 06/17/2026 17:07 | 5 | 71.02 |
| 06/17/2026 17:07 | 1 | 71.00 |
| 06/17/2026 17:06 | 1 | 70.97 |
| 06/17/2026 17:06 | 1 | 70.98 |
| 06/17/2026 17:06 | 4 | 71.20 |
| 06/17/2026 17:06 | 4 | 71.09 |
| 06/17/2026 17:06 | 62 | 71.03 |
| 06/17/2026 17:06 | 8 | 71.03 |
| 06/17/2026 17:06 | 10 | 71.03 |
| 06/17/2026 17:06 | 10 | 71.03 |
| 06/17/2026 17:06 | 10 | 71.03 |
| 06/17/2026 17:06 | 4 | 71.00 |
| 06/17/2026 17:06 | 85 | 70.87 |
| 06/17/2026 17:06 | 5 | 70.87 |
| 06/17/2026 17:06 | 1 | 70.84 |
| 06/17/2026 17:06 | 1 | 71.06 |
| 06/17/2026 17:06 | 9 | 71.00 |
| 06/17/2026 17:05 | 8 | 71.12 |
| 06/17/2026 17:05 | 8 | 71.12 |
| 06/17/2026 17:04 | 2 | 71.12 |
| 06/17/2026 17:03 | 100 | 70.845 |
| 06/17/2026 17:03 | 2 | 70.83 |
| 06/17/2026 17:01 | 10 | 71.10 |
| 06/17/2026 17:01 | 2 | 71.27 |
| 06/17/2026 16:52 | 50 | 71.05 |
| 06/17/2026 16:52 | 50 | 71.05 |
| 06/17/2026 16:51 | 5 | 70.70 |
| 06/17/2026 16:48 | 15 | 70.29 |
| 06/17/2026 16:48 | 81 | 70.35 |
| 06/17/2026 16:48 | 19 | 70.35 |
| 06/17/2026 16:48 | 28 | 70.57 |
| 06/17/2026 16:47 | 14 | 70.29 |
| 06/17/2026 16:47 | 14 | 70.29 |
| 06/17/2026 16:47 | 2 | 70.49 |
| 06/17/2026 16:47 | 4 | 70.49 |
| 06/17/2026 16:47 | 84 | 70.50 |
| 06/17/2026 16:47 | 21 | 70.50 |
| 06/17/2026 16:47 | 3 | 70.50 |
| 06/17/2026 16:47 | 6 | 70.50 |
| 06/17/2026 16:47 | 33 | 70.70 |
| 06/17/2026 16:35 | 1 | 70.95 |
| 06/17/2026 16:34 | 4 | 70.88 |
| 06/17/2026 16:34 | 4 | 70.80 |
| 06/17/2026 16:34 | 4 | 70.80 |
| 06/17/2026 16:34 | 4 | 70.80 |
| 06/17/2026 16:34 | 4 | 70.80 |
| 06/17/2026 16:34 | 4 | 70.80 |
| 06/17/2026 16:34 | 4 | 70.80 |
| 06/17/2026 16:34 | 4 | 70.80 |
| 06/17/2026 16:34 | 4 | 70.80 |
| 06/17/2026 16:34 | 18 | 70.51 |
| 06/17/2026 16:34 | 2 | 70.65 |
| 06/17/2026 16:34 | 1 | 71.00 |
| 06/17/2026 16:34 | 49 | 70.94 |
| 06/17/2026 16:34 | 49 | 71.00 |
| 06/17/2026 16:33 | 4 | 70.80 |
| 06/17/2026 16:31 | 10 | 70.98 |
| 06/17/2026 16:31 | 47 | 71.04 |
| 06/17/2026 16:31 | 19 | 71.20 |
| 06/17/2026 16:31 | 70 | 71.24 |
| 06/17/2026 16:31 | 30 | 71.24 |
| 06/17/2026 16:31 | 100 | 71.24 |
| 06/17/2026 16:31 | 70 | 71.25 |
| 06/17/2026 16:29 | 6 | 71.52 |
| 06/17/2026 16:28 | 1 | 71.59 |
| 06/17/2026 16:28 | 1 | 71.31 |
| 06/17/2026 16:27 | 100 | 71.515 |
| 06/17/2026 16:27 | 1 | 71.80 |
| 06/17/2026 16:26 | 1 | 71.28 |
| 06/17/2026 16:26 | 1 | 71.59 |
| 06/17/2026 16:26 | 14 | 71.60 |
| 06/17/2026 16:25 | 9 | 71.57 |
| 06/17/2026 16:25 | 7 | 71.57 |
| 06/17/2026 16:24 | 78 | 72.01 |
| 06/17/2026 16:24 | 22 | 72.00 |
| 06/17/2026 16:24 | 78 | 72.00 |
| 06/17/2026 16:24 | 3 | 71.99 |
| 06/17/2026 16:24 | 100 | 71.98 |
| 06/17/2026 16:24 | 1 | 71.89 |
| 06/17/2026 16:24 | 1 | 71.41 |
| 06/17/2026 16:21 | 2 | 72.01 |
| 06/17/2026 16:21 | 1 | 72.01 |
| 06/17/2026 16:19 | 1 | 72.22 |
| 06/17/2026 16:17 | 40 | 72.36 |
| 06/17/2026 16:16 | 9 | 72.11 |
| 06/17/2026 16:16 | 1 | 72.11 |
| 06/17/2026 16:14 | 10 | 72.11 |
| 06/17/2026 16:13 | 76 | 72.09 |
| 06/17/2026 16:13 | 2 | 72.08 |
| 06/17/2026 16:13 | 74 | 72.06 |
| 06/17/2026 16:13 | 102 | 72.06 |
| 06/17/2026 16:13 | 64 | 72.06 |
| 06/17/2026 16:05 | 1 | 71.05 |
| 06/17/2026 16:02 | 50 | 71.06 |
| 06/17/2026 15:58 | 1 | 71.10 |
| 06/17/2026 15:58 | 1 | 71.10 |
| 06/17/2026 15:58 | 99 | 71.09 |
| 06/17/2026 15:58 | 1 | 71.09 |
| 06/17/2026 15:58 | 100 | 70.90 |
| 06/17/2026 15:58 | 1 | 70.90 |
| 06/17/2026 15:57 | 1 | 70.81 |
| 06/17/2026 15:57 | 5 | 70.81 |
| 06/17/2026 15:57 | 7 | 71.01 |
| 06/17/2026 15:56 | 1 | 71.13 |
| 06/17/2026 15:56 | 1 | 71.06 |
| 06/17/2026 15:56 | 1 | 71.17 |
| 06/17/2026 15:56 | 1 | 71.00 |
| 06/17/2026 15:56 | 30 | 70.85 |
| 06/17/2026 15:56 | 3 | 71.05 |
| 06/17/2026 15:56 | 1 | 71.10 |
| 06/17/2026 15:56 | 1 | 71.225 |
| 06/17/2026 15:56 | 1 | 71.225 |
| 06/17/2026 15:56 | 1 | 70.95 |
| 06/17/2026 15:56 | 1 | 71.05 |
| 06/17/2026 15:56 | 1 | 70.97 |
| 06/17/2026 15:56 | 19 | 71.10 |
| 06/17/2026 15:56 | 5 | 71.11 |
| 06/17/2026 15:56 | 3 | 71.11 |
| 06/17/2026 15:56 | 1 | 71.31 |
| 06/17/2026 15:56 | 1 | 71.25 |
| 06/17/2026 15:56 | 1 | 71.15 |
| 06/17/2026 15:56 | 4 | 71.225 |
| 06/17/2026 15:56 | 1 | 71.32 |
| 06/17/2026 15:55 | 1 | 71.30 |
| 06/17/2026 15:55 | 1 | 71.25 |
| 06/17/2026 15:55 | 1 | 70.95 |
| 06/17/2026 15:55 | 1 | 71.15 |
| 06/17/2026 15:55 | 1 | 71.15 |
| 06/17/2026 15:55 | 1 | 71.20 |
| 06/17/2026 15:55 | 1 | 71.46 |
| 06/17/2026 15:55 | 1 | 71.40 |
| 06/17/2026 15:55 | 1 | 71.15 |
| 06/17/2026 15:55 | 1 | 71.15 |
| 06/17/2026 15:55 | 1 | 71.40 |
| 06/17/2026 15:55 | 1 | 71.20 |
| 06/17/2026 15:55 | 1 | 70.95 |
| 06/17/2026 15:55 | 1 | 71.13 |
| 06/17/2026 15:55 | 1 | 70.74 |
| 06/17/2026 15:55 | 1 | 70.90 |
| 06/17/2026 15:55 | 1 | 70.63 |
| 06/17/2026 15:55 | 1 | 70.95 |
| 06/17/2026 15:55 | 1 | 71.07 |
| 06/17/2026 15:55 | 1 | 70.65 |
| 06/17/2026 15:55 | 1 | 70.65 |
| 06/17/2026 15:55 | 1 | 70.95 |
| 06/17/2026 15:54 | 1 | 70.68 |
| 06/17/2026 15:54 | 1 | 71.10 |
| 06/17/2026 15:54 | 1 | 71.37 |
| 06/17/2026 15:54 | 1 | 71.37 |
| 06/17/2026 15:54 | 1 | 70.83 |
| 06/17/2026 15:54 | 1 | 71.05 |
| 06/17/2026 15:54 | 1 | 71.30 |
| 06/17/2026 15:54 | 10 | 71.00 |
| 06/17/2026 15:54 | 10 | 71.00 |
| 06/17/2026 15:54 | 11 | 71.375 |
| 06/17/2026 15:52 | 6 | 71.14 |
| 06/17/2026 15:52 | 12 | 71.15 |
| 06/17/2026 15:52 | 100 | 71.15 |
| 06/17/2026 15:52 | 5 | 71.23 |
| 06/17/2026 15:51 | 100 | 71.18 |
| 06/17/2026 15:51 | 14 | 71.30 |
| 06/17/2026 15:51 | 17 | 71.54 |
| 06/17/2026 15:51 | 5 | 71.635 |
| 06/17/2026 15:51 | 5 | 71.635 |
| 06/17/2026 15:51 | 5 | 71.635 |
| 06/17/2026 15:51 | 5 | 71.635 |
| 06/17/2026 15:51 | 5 | 71.635 |
| 06/17/2026 15:51 | 5 | 71.635 |
| 06/17/2026 15:51 | 5 | 71.635 |
| 06/17/2026 15:51 | 5 | 71.635 |
| 06/17/2026 15:51 | 5 | 71.635 |
| 06/17/2026 15:51 | 5 | 71.635 |
| 06/17/2026 15:51 | 5 | 71.635 |
| 06/17/2026 15:51 | 5 | 71.635 |
| 06/17/2026 15:51 | 5 | 71.635 |
| 06/17/2026 15:51 | 5 | 71.635 |
| 06/17/2026 15:51 | 5 | 71.635 |
| 06/17/2026 15:51 | 25 | 71.635 |
| 06/17/2026 15:51 | 22 | 71.55 |
| 06/17/2026 15:51 | 3 | 71.55 |
| 06/17/2026 15:51 | 14 | 72.03 |
| 06/17/2026 15:50 | 2 | 71.97 |
| 06/17/2026 15:50 | 1 | 72.09 |
| 06/17/2026 15:50 | 4 | 72.09 |
| 06/17/2026 15:50 | 10 | 72.09 |
| 06/17/2026 15:50 | 1 | 72.15 |
| 06/17/2026 15:46 | 2 | 72.22 |
| 06/17/2026 15:46 | 65 | 72.27 |
| 06/17/2026 15:46 | 1 | 72.40 |
| 06/17/2026 15:46 | 9 | 72.22 |
| 06/17/2026 15:46 | 25 | 72.22 |
| 06/17/2026 15:46 | 20 | 72.21 |
| 06/17/2026 15:46 | 74 | 72.22 |
| 06/17/2026 15:46 | 11 | 72.22 |
| 06/17/2026 15:46 | 36 | 72.22 |
| 06/17/2026 15:46 | 21 | 72.22 |
| 06/17/2026 15:46 | 33 | 72.22 |
| 06/17/2026 15:46 | 35 | 72.23 |
| 06/17/2026 15:46 | 32 | 72.26 |
| 06/17/2026 15:46 | 35 | 72.26 |
| 06/17/2026 15:46 | 4 | 72.33 |
| 06/17/2026 15:46 | 67 | 72.44 |
| 06/17/2026 15:46 | 67 | 72.22 |
| 06/17/2026 15:46 | 8 | 72.22 |
| 06/17/2026 15:46 | 100 | 72.22 |
| 06/17/2026 15:46 | 1 | 72.25 |
| 06/17/2026 15:46 | 100 | 72.30 |
| 06/17/2026 15:45 | 10 | 72.485 |
| 06/17/2026 15:45 | 3 | 72.485 |
| 06/17/2026 15:45 | 10 | 72.485 |
| 06/17/2026 15:45 | 2 | 72.50 |
| 06/17/2026 15:45 | 71 | 72.74 |
| 06/17/2026 15:45 | 29 | 72.70 |
| 06/17/2026 15:44 | 250 | 72.50 |
| 06/17/2026 15:44 | 5 | 72.48 |
| 06/17/2026 15:44 | 4 | 72.48 |
| 06/17/2026 15:44 | 8 | 72.50 |
| 06/17/2026 15:44 | 5 | 72.50 |
| 06/17/2026 15:43 | 70 | 72.50 |
| 06/17/2026 15:43 | 5 | 72.50 |
| 06/17/2026 15:43 | 25 | 72.48 |
| 06/17/2026 15:43 | 5 | 72.48 |
| 06/17/2026 15:43 | 5 | 72.48 |
| 06/17/2026 15:43 | 5 | 72.48 |
| 06/17/2026 15:43 | 70 | 72.44 |
| 06/17/2026 15:43 | 5 | 72.20 |
| 06/17/2026 15:43 | 5 | 72.30 |
| 06/17/2026 15:43 | 2 | 72.15 |
| 06/17/2026 15:43 | 100 | 72.35 |
| 06/17/2026 15:43 | 100 | 72.34 |
| 06/17/2026 15:43 | 100 | 72.30 |
| 06/17/2026 15:43 | 5 | 72.19 |
| 06/17/2026 15:43 | 5 | 72.18 |
| 06/17/2026 15:43 | 5 | 72.17 |
| 06/17/2026 15:43 | 2 | 72.15 |
| 06/17/2026 15:42 | 5 | 72.04 |
| 06/17/2026 15:42 | 5 | 72.15 |
| 06/17/2026 15:42 | 5 | 72.10 |
| 06/17/2026 15:42 | 5 | 72.02 |
| 06/17/2026 15:42 | 5 | 72.16 |
| 06/17/2026 15:42 | 5 | 72.02 |
| 06/17/2026 15:42 | 5 | 72.06 |
| 06/17/2026 15:42 | 5 | 72.01 |
| 06/17/2026 15:42 | 5 | 71.97 |
| 06/17/2026 15:42 | 1 | 71.95 |
| 06/17/2026 15:42 | 1 | 72.20 |
| 06/17/2026 15:42 | 20 | 72.30 |
| 06/17/2026 15:41 | 1 | 72.22 |
| 06/17/2026 15:41 | 2 | 72.28 |
| 06/17/2026 15:41 | 1 | 72.28 |
| 06/17/2026 15:41 | 1 | 72.22 |
| 06/17/2026 15:41 | 1 | 72.22 |
| 06/17/2026 15:41 | 40 | 72.28 |
| 06/17/2026 15:41 | 1 | 72.22 |
| 06/17/2026 15:41 | 39 | 72.26 |
| 06/17/2026 15:41 | 1 | 72.22 |
| 06/17/2026 15:41 | 95 | 72.16 |
| 06/17/2026 15:41 | 5 | 72.16 |
| 06/17/2026 15:41 | 5 | 72.15 |
| 06/17/2026 15:41 | 5 | 72.05 |
| 06/17/2026 15:41 | 5 | 72.04 |
| 06/17/2026 15:41 | 5 | 72.02 |
| 06/17/2026 15:41 | 95 | 72.01 |
| 06/17/2026 15:41 | 5 | 72.01 |
| 06/17/2026 15:41 | 2 | 72.00 |
| 06/17/2026 15:40 | 1 | 72.02 |
| 06/17/2026 15:40 | 50 | 72.02 |
| 06/17/2026 15:40 | 25 | 72.02 |
| 06/17/2026 15:40 | 25 | 72.02 |
| 06/17/2026 15:40 | 5 | 71.68 |
| 06/17/2026 15:40 | 5 | 71.68 |
| 06/17/2026 15:40 | 1 | 71.66 |
| 06/17/2026 15:40 | 1 | 71.69 |
| 06/17/2026 15:39 | 15 | 72.23 |
| 06/17/2026 15:39 | 1 | 72.08 |
| 06/17/2026 15:39 | 4 | 72.08 |
| 06/17/2026 15:39 | 1 | 72.08 |
| 06/17/2026 15:39 | 14 | 72.08 |
| 06/17/2026 15:39 | 20 | 72.09 |
| 06/17/2026 15:39 | 20 | 72.09 |
| 06/17/2026 15:39 | 20 | 72.09 |
| 06/17/2026 15:39 | 2 | 72.09 |
| 06/17/2026 15:39 | 1 | 72.24 |
| 06/17/2026 15:39 | 1 | 72.12 |
| 06/17/2026 15:39 | 41 | 72.23 |
| 06/17/2026 15:39 | 59 | 72.22 |
| 06/17/2026 15:39 | 2 | 72.01 |
| 06/17/2026 15:39 | 5 | 72.01 |
| 06/17/2026 15:39 | 57 | 72.00 |
| 06/17/2026 15:39 | 41 | 72.22 |
| 06/17/2026 15:39 | 100 | 72.00 |
| 06/17/2026 15:39 | 66 | 71.89 |
| 06/17/2026 15:39 | 4 | 71.89 |
| 06/17/2026 15:39 | 30 | 71.89 |
| 06/17/2026 15:39 | 70 | 71.88 |
| 06/17/2026 15:39 | 1 | 71.63 |
| 06/17/2026 15:39 | 43 | 71.84 |
| 06/17/2026 15:39 | 10 | 71.60 |
| 06/17/2026 15:39 | 95 | 71.35 |
| 06/17/2026 15:39 | 5 | 71.35 |
| 06/17/2026 15:39 | 5 | 71.35 |
| 06/17/2026 15:38 | 5 | 71.33 |
| 06/17/2026 15:38 | 1 | 71.29 |
| 06/17/2026 15:38 | 5 | 70.85 |
| 06/17/2026 15:38 | 5 | 70.85 |
| 06/17/2026 15:38 | 1 | 70.84 |
| 06/17/2026 15:38 | 6 | 71.15 |
| 06/17/2026 15:38 | 1 | 71.14 |
| 06/17/2026 15:38 | 1 | 71.35 |
| 06/17/2026 15:36 | 1 | 70.90 |
| 06/17/2026 15:36 | 4 | 70.95 |
| 06/17/2026 15:36 | 12 | 70.95 |
| 06/17/2026 15:36 | 7 | 70.95 |
| 06/17/2026 15:36 | 100 | 70.95 |
| 06/17/2026 15:36 | 12 | 70.95 |
| 06/17/2026 15:36 | 12 | 71.32 |
| 06/17/2026 15:36 | 16 | 71.38 |
| 06/17/2026 15:35 | 2 | 71.945 |
| 06/17/2026 15:30 | 105 | 71.00 |
| 06/17/2026 15:30 | 937 | 71.00 |
| 06/17/2026 15:30 | 63 | 71.00 |
| 06/17/2026 15:30 | 100 | 70.74 |
| 06/17/2026 15:30 | 9 | 70.35 |
| 06/17/2026 15:30 | 101 | 70.15 |
| 06/17/2026 15:30 | 1487 | 70.13 |