Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.18
-4.80
(
-6.86% )
|
65.06
|
600 |
65.25
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 65.18 |
| 10/16/2026 23:20 | � | 65.18 |
| 10/16/2026 22:30 | � | 65.18 |
| 10/16/2026 22:00 | � | 65.18 |
| 10/16/2026 22:00 | 31220 | 65.18 |
| 10/16/2026 21:59 | 52 | 65.12 |
| 10/16/2026 21:59 | 23 | 65.06 |
| 10/16/2026 21:59 | 43 | 65.12 |
| 10/16/2026 21:59 | 52 | 65.07 |
| 10/16/2026 21:59 | 20 | 65.07 |
| 10/16/2026 21:59 | 28 | 65.07 |
| 10/16/2026 21:59 | 20 | 65.07 |
| 10/16/2026 21:59 | 2 | 65.07 |
| 10/16/2026 21:59 | 3 | 65.07 |
| 10/16/2026 21:59 | 1 | 65.07 |
| 10/16/2026 21:59 | 4 | 65.165 |
| 10/16/2026 21:59 | 80 | 65.11 |
| 10/16/2026 21:59 | 100 | 65.07 |
| 10/16/2026 21:59 | 60 | 65.03 |
| 10/16/2026 21:59 | 1 | 65.03 |
| 10/16/2026 21:59 | 1 | 65.03 |
| 10/16/2026 21:59 | 8 | 65.03 |
| 10/16/2026 21:59 | 3 | 65.09 |
| 10/16/2026 21:59 | 130 | 65.09 |
| 10/16/2026 21:59 | 100 | 65.15 |
| 10/16/2026 21:59 | 391 | 65.14 |
| 10/16/2026 21:59 | 4 | 65.14 |
| 10/16/2026 21:59 | 1 | 65.20 |
| 10/16/2026 21:59 | 2 | 65.21 |
| 10/16/2026 21:59 | 4 | 65.21 |
| 10/16/2026 21:59 | 15 | 65.20 |
| 10/16/2026 21:59 | 20 | 65.20 |
| 10/16/2026 21:59 | 1 | 65.20 |
| 10/16/2026 21:59 | 20 | 65.06 |
| 10/16/2026 21:59 | 1 | 65.20 |
| 10/16/2026 21:59 | 3 | 65.04 |
| 10/16/2026 21:59 | 50 | 65.03 |
| 10/16/2026 21:59 | 1 | 65.14 |
| 10/16/2026 21:59 | 100 | 65.12 |
| 10/16/2026 21:59 | 100 | 65.08 |
| 10/16/2026 21:59 | 100 | 65.08 |
| 10/16/2026 21:59 | 1 | 65.10 |
| 10/16/2026 21:59 | 4 | 65.12 |
| 10/16/2026 21:59 | 4 | 65.11 |
| 10/16/2026 21:59 | 20 | 65.11 |
| 10/16/2026 21:59 | 400 | 65.11 |
| 10/16/2026 21:59 | 15 | 65.11 |
| 10/16/2026 21:59 | 6 | 65.11 |
| 10/16/2026 21:59 | 43 | 65.11 |
| 10/16/2026 21:59 | 6 | 65.11 |
| 10/16/2026 21:59 | 25 | 65.07 |
| 10/16/2026 21:59 | 67 | 65.05 |
| 10/16/2026 21:59 | 100 | 65.05 |
| 10/16/2026 21:59 | 8 | 65.01 |
| 10/16/2026 21:59 | 32 | 64.96 |
| 10/16/2026 21:59 | 11 | 64.98 |
| 10/16/2026 21:59 | 18 | 64.99 |
| 10/16/2026 21:59 | 11 | 65.02 |
| 10/16/2026 21:59 | 5 | 65.02 |
| 10/16/2026 21:59 | 5 | 65.02 |
| 10/16/2026 21:59 | 2 | 65.02 |
| 10/16/2026 21:59 | 50 | 65.03 |
| 10/16/2026 21:59 | 10 | 65.03 |
| 10/16/2026 21:59 | 92 | 65.01 |
| 10/16/2026 21:59 | 60 | 65.02 |
| 10/16/2026 21:59 | 13 | 65.02 |
| 10/16/2026 21:59 | 28 | 65.02 |
| 10/16/2026 21:59 | 20 | 65.02 |
| 10/16/2026 21:59 | 80 | 65.06 |
| 10/16/2026 21:59 | 82 | 65.01 |
| 10/16/2026 21:59 | 1 | 65.01 |
| 10/16/2026 21:59 | 19 | 65.03 |
| 10/16/2026 21:59 | 180 | 65.04 |
| 10/16/2026 21:59 | 30 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.07 |
| 10/16/2026 21:59 | 70 | 65.08 |
| 10/16/2026 21:59 | 100 | 65.17 |
| 10/16/2026 21:59 | 100 | 65.21 |
| 10/16/2026 21:59 | 125 | 65.17 |
| 10/16/2026 21:59 | 227 | 65.17 |
| 10/16/2026 21:59 | 80 | 65.17 |
| 10/16/2026 21:59 | 4 | 65.04 |
| 10/16/2026 21:59 | 20 | 65.03 |
| 10/16/2026 21:59 | 2 | 65.03 |
| 10/16/2026 21:59 | 1 | 65.03 |
| 10/16/2026 21:59 | 86 | 65.04 |
| 10/16/2026 21:59 | 88 | 65.05 |
| 10/16/2026 21:59 | 3 | 65.05 |
| 10/16/2026 21:59 | 9 | 65.05 |
| 10/16/2026 21:59 | 85 | 65.05 |
| 10/16/2026 21:59 | 3 | 65.05 |
| 10/16/2026 21:59 | 14 | 65.04 |
| 10/16/2026 21:59 | 86 | 65.05 |
| 10/16/2026 21:59 | 8 | 65.05 |
| 10/16/2026 21:59 | 2 | 65.05 |
| 10/16/2026 21:59 | 2 | 65.05 |
| 10/16/2026 21:59 | 2 | 65.05 |
| 10/16/2026 21:59 | 13 | 65.04 |
| 10/16/2026 21:59 | 54 | 65.04 |
| 10/16/2026 21:59 | 33 | 65.05 |
| 10/16/2026 21:59 | 67 | 65.05 |
| 10/16/2026 21:59 | 3 | 65.05 |
| 10/16/2026 21:59 | 46 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 205 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 62 | 65.05 |
| 10/16/2026 21:59 | 87 | 65.05 |
| 10/16/2026 21:59 | 30 | 65.05 |
| 10/16/2026 21:59 | 142 | 65.00 |
| 10/16/2026 21:59 | 50 | 65.00 |
| 10/16/2026 21:59 | 66 | 65.01 |
| 10/16/2026 21:59 | 122 | 65.01 |
| 10/16/2026 21:59 | 234 | 65.01 |
| 10/16/2026 21:59 | 80 | 65.02 |
| 10/16/2026 21:59 | 19 | 65.02 |
| 10/16/2026 21:59 | 1 | 65.02 |
| 10/16/2026 21:59 | 80 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.02 |
| 10/16/2026 21:59 | 66 | 65.01 |
| 10/16/2026 21:59 | 122 | 65.02 |
| 10/16/2026 21:59 | 403 | 65.02 |
| 10/16/2026 21:58 | 4 | 65.02 |
| 10/16/2026 21:58 | 50 | 65.02 |
| 10/16/2026 21:58 | 40 | 65.07 |
| 10/16/2026 21:58 | 8 | 65.11 |
| 10/16/2026 21:58 | 12 | 65.11 |
| 10/16/2026 21:58 | 1 | 65.11 |
| 10/16/2026 21:58 | 29 | 65.11 |
| 10/16/2026 21:58 | 29 | 65.09 |
| 10/16/2026 21:58 | 3 | 65.00 |
| 10/16/2026 21:58 | 20 | 65.10 |
| 10/16/2026 21:58 | 80 | 65.08 |
| 10/16/2026 21:58 | 5 | 65.05 |
| 10/16/2026 21:58 | 400 | 65.05 |
| 10/16/2026 21:58 | 11 | 65.11 |
| 10/16/2026 21:58 | 1 | 65.11 |
| 10/16/2026 21:58 | 5 | 65.11 |
| 10/16/2026 21:58 | 10 | 65.16 |
| 10/16/2026 21:58 | 20 | 65.17 |
| 10/16/2026 21:58 | 25 | 65.17 |
| 10/16/2026 21:58 | 18 | 65.17 |
| 10/16/2026 21:58 | 25 | 65.17 |
| 10/16/2026 21:58 | 25 | 65.17 |
| 10/16/2026 21:58 | 25 | 65.17 |
| 10/16/2026 21:58 | 25 | 65.17 |
| 10/16/2026 21:58 | 25 | 65.17 |
| 10/16/2026 21:58 | 12 | 65.17 |
| 10/16/2026 21:58 | 68 | 65.17 |
| 10/16/2026 21:58 | 25 | 65.17 |
| 10/16/2026 21:58 | 40 | 65.17 |
| 10/16/2026 21:58 | 7 | 65.21 |
| 10/16/2026 21:58 | 40 | 65.17 |
| 10/16/2026 21:58 | 7 | 65.20 |
| 10/16/2026 21:58 | 27 | 65.17 |
| 10/16/2026 21:58 | 9 | 65.17 |
| 10/16/2026 21:58 | 5 | 65.17 |
| 10/16/2026 21:58 | 1 | 65.17 |
| 10/16/2026 21:58 | 10 | 65.17 |
| 10/16/2026 21:58 | 2 | 65.17 |
| 10/16/2026 21:58 | 2 | 65.17 |
| 10/16/2026 21:58 | 500 | 65.17 |
| 10/16/2026 21:58 | 1 | 65.19 |
| 10/16/2026 21:58 | 61 | 65.25 |
| 10/16/2026 21:58 | 56 | 65.25 |
| 10/16/2026 21:58 | 2 | 65.25 |
| 10/16/2026 21:58 | 50 | 65.25 |
| 10/16/2026 21:58 | 56 | 65.27 |
| 10/16/2026 21:58 | 61 | 65.305 |
| 10/16/2026 21:58 | 17 | 65.305 |
| 10/16/2026 21:58 | 5 | 65.27 |
| 10/16/2026 21:58 | 8 | 65.28 |
| 10/16/2026 21:57 | 83 | 65.305 |
| 10/16/2026 21:57 | 17 | 65.305 |
| 10/16/2026 21:57 | 40 | 65.305 |
| 10/16/2026 21:57 | 47 | 65.305 |
| 10/16/2026 21:57 | 10 | 65.34 |
| 10/16/2026 21:57 | 10 | 65.34 |
| 10/16/2026 21:57 | 2 | 65.35 |
| 10/16/2026 21:57 | 100 | 65.42 |
| 10/16/2026 21:57 | 100 | 65.41 |
| 10/16/2026 21:57 | 100 | 65.40 |
| 10/16/2026 21:57 | 2 | 65.38 |
| 10/16/2026 21:57 | 1 | 65.38 |
| 10/16/2026 21:57 | 30 | 65.38 |
| 10/16/2026 21:57 | 93 | 65.38 |
| 10/16/2026 21:57 | 7 | 65.38 |
| 10/16/2026 21:57 | 3 | 65.38 |
| 10/16/2026 21:57 | 25 | 65.38 |
| 10/16/2026 21:57 | 43 | 65.39 |
| 10/16/2026 21:57 | 157 | 65.39 |
| 10/16/2026 21:57 | 4 | 65.39 |
| 10/16/2026 21:57 | 18 | 65.39 |
| 10/16/2026 21:57 | 18 | 65.39 |
| 10/16/2026 21:57 | 60 | 65.39 |
| 10/16/2026 21:57 | 200 | 65.39 |
| 10/16/2026 21:57 | 10 | 65.39 |
| 10/16/2026 21:57 | 29 | 65.39 |
| 10/16/2026 21:57 | 61 | 65.39 |
| 10/16/2026 21:57 | 100 | 65.39 |
| 10/16/2026 21:57 | 4 | 65.39 |
| 10/16/2026 21:57 | 7 | 65.39 |
| 10/16/2026 21:57 | 2 | 65.39 |
| 10/16/2026 21:57 | 15 | 65.39 |
| 10/16/2026 21:57 | 1 | 65.39 |
| 10/16/2026 21:57 | 14 | 65.39 |
| 10/16/2026 21:57 | 10 | 65.39 |
| 10/16/2026 21:57 | 20 | 65.39 |
| 10/16/2026 21:57 | 44 | 65.39 |
| 10/16/2026 21:57 | 1 | 65.39 |
| 10/16/2026 21:57 | 45 | 65.39 |
| 10/16/2026 21:57 | 30 | 65.39 |
| 10/16/2026 21:57 | 13 | 65.39 |
| 10/16/2026 21:57 | 187 | 65.39 |
| 10/16/2026 21:57 | 100 | 65.39 |
| 10/16/2026 21:57 | 2 | 65.39 |
| 10/16/2026 21:57 | 1 | 65.39 |
| 10/16/2026 21:57 | 7 | 65.39 |
| 10/16/2026 21:57 | 1 | 65.39 |
| 10/16/2026 21:57 | 1 | 65.39 |
| 10/16/2026 21:57 | 171 | 65.41 |
| 10/16/2026 21:57 | 100 | 65.43 |
| 10/16/2026 21:57 | 100 | 65.43 |
| 10/16/2026 21:57 | 100 | 65.43 |
| 10/16/2026 21:57 | 73 | 65.44 |
| 10/16/2026 21:57 | 2 | 65.60 |
| 10/16/2026 21:57 | 45 | 65.56 |
| 10/16/2026 21:57 | 1 | 65.56 |
| 10/16/2026 21:57 | 35 | 65.60 |
| 10/16/2026 21:57 | 15 | 65.60 |
| 10/16/2026 21:57 | 50 | 65.57 |
| 10/16/2026 21:57 | 2 | 65.61 |
| 10/16/2026 21:57 | 4 | 65.61 |
| 10/16/2026 21:57 | 1 | 65.555 |
| 10/16/2026 21:57 | 10 | 65.555 |
| 10/16/2026 21:57 | 4 | 65.61 |
| 10/16/2026 21:57 | 14 | 65.47 |
| 10/16/2026 21:56 | 27 | 65.585 |
| 10/16/2026 21:56 | 3 | 65.585 |
| 10/16/2026 21:56 | 50 | 65.59 |
| 10/16/2026 21:56 | 100 | 65.58 |
| 10/16/2026 21:55 | 1 | 65.59 |
| 10/16/2026 21:55 | 5 | 65.63 |
| 10/16/2026 21:55 | 100 | 65.64 |
| 10/16/2026 21:55 | 200 | 65.64 |
| 10/16/2026 21:55 | 7 | 65.64 |
| 10/16/2026 21:55 | 30 | 65.64 |
| 10/16/2026 21:55 | 1 | 65.64 |
| 10/16/2026 21:55 | 10 | 65.64 |
| 10/16/2026 21:55 | 5 | 65.64 |
| 10/16/2026 21:55 | 5 | 65.64 |
| 10/16/2026 21:55 | 1 | 65.64 |
| 10/16/2026 21:55 | 4 | 65.64 |
| 10/16/2026 21:55 | 3 | 65.64 |
| 10/16/2026 21:55 | 56 | 65.64 |
| 10/16/2026 21:55 | 44 | 65.64 |
| 10/16/2026 21:55 | 38 | 65.70 |
| 10/16/2026 21:55 | 1 | 65.70 |
| 10/16/2026 21:55 | 3 | 65.70 |
| 10/16/2026 21:55 | 49 | 65.70 |
| 10/16/2026 21:55 | 22 | 65.70 |
| 10/16/2026 21:55 | 13 | 65.70 |
| 10/16/2026 21:55 | 14 | 65.70 |
| 10/16/2026 21:55 | 2 | 65.69 |
| 10/16/2026 21:55 | 2 | 65.69 |
| 10/16/2026 21:55 | 1 | 65.65 |
| 10/16/2026 21:55 | 3 | 65.68 |
| 10/16/2026 21:55 | 30 | 65.68 |
| 10/16/2026 21:55 | 75 | 65.68 |
| 10/16/2026 21:55 | 13 | 65.68 |
| 10/16/2026 21:55 | 4 | 65.67 |
| 10/16/2026 21:55 | 14 | 65.67 |
| 10/16/2026 21:55 | 86 | 65.67 |
| 10/16/2026 21:55 | 20 | 65.62 |
| 10/16/2026 21:55 | 15 | 65.62 |
| 10/16/2026 21:54 | 2 | 65.61 |
| 10/16/2026 21:54 | 2 | 65.61 |
| 10/16/2026 21:54 | 1 | 65.61 |
| 10/16/2026 21:54 | 3 | 65.58 |
| 10/16/2026 21:54 | 2 | 65.61 |
| 10/16/2026 21:54 | 3 | 65.61 |
| 10/16/2026 21:54 | 3 | 65.58 |
| 10/16/2026 21:54 | 88 | 65.61 |
| 10/16/2026 21:54 | 10 | 65.61 |
| 10/16/2026 21:54 | 1 | 65.61 |
| 10/16/2026 21:54 | 1 | 65.61 |
| 10/16/2026 21:54 | 10 | 65.61 |
| 10/16/2026 21:54 | 90 | 65.61 |
| 10/16/2026 21:54 | 5 | 65.61 |
| 10/16/2026 21:54 | 100 | 65.61 |
| 10/16/2026 21:54 | 2 | 65.61 |
| 10/16/2026 21:54 | 50 | 65.61 |
| 10/16/2026 21:54 | 10 | 65.60 |
| 10/16/2026 21:54 | 10 | 65.60 |
| 10/16/2026 21:54 | 37 | 65.60 |
| 10/16/2026 21:54 | 80 | 65.55 |
| 10/16/2026 21:54 | 100 | 65.60 |
| 10/16/2026 21:54 | 58 | 65.60 |
| 10/16/2026 21:54 | 5 | 65.60 |
| 10/16/2026 21:54 | 20 | 65.52 |
| 10/16/2026 21:54 | 100 | 65.52 |
| 10/16/2026 21:54 | 35 | 65.52 |
| 10/16/2026 21:54 | 22 | 65.52 |
| 10/16/2026 21:54 | 2 | 65.60 |
| 10/16/2026 21:54 | 1 | 65.68 |
| 10/16/2026 21:54 | 3 | 65.66 |
| 10/16/2026 21:54 | 1 | 65.66 |
| 10/16/2026 21:54 | 41 | 65.66 |
| 10/16/2026 21:54 | 100 | 65.66 |
| 10/16/2026 21:54 | 59 | 65.65 |
| 10/16/2026 21:54 | 2 | 65.65 |
| 10/16/2026 21:54 | 5 | 65.65 |
| 10/16/2026 21:54 | 34 | 65.65 |
| 10/16/2026 21:54 | 1 | 65.65 |
| 10/16/2026 21:54 | 100 | 65.65 |
| 10/16/2026 21:54 | 55 | 65.65 |
| 10/16/2026 21:54 | 30 | 65.65 |
| 10/16/2026 21:53 | 44 | 65.44 |
| 10/16/2026 21:53 | 3 | 65.515 |
| 10/16/2026 21:53 | 5 | 65.63 |
| 10/16/2026 21:52 | 40 | 65.58 |
| 10/16/2026 21:52 | 15 | 65.58 |
| 10/16/2026 21:52 | 45 | 65.57 |
| 10/16/2026 21:52 | 9 | 65.53 |
| 10/16/2026 21:51 | 15 | 65.57 |
| 10/16/2026 21:51 | 15 | 65.57 |
| 10/16/2026 21:51 | 100 | 65.52 |
| 10/16/2026 21:51 | 25 | 65.57 |
| 10/16/2026 21:51 | 32 | 65.515 |
| 10/16/2026 21:51 | 15 | 65.515 |
| 10/16/2026 21:50 | 1 | 65.515 |
| 10/16/2026 21:50 | 14 | 65.41 |
| 10/16/2026 21:50 | 66 | 65.41 |
| 10/16/2026 21:50 | 5 | 65.47 |
| 10/16/2026 21:50 | 50 | 65.31 |
| 10/16/2026 21:49 | 100 | 65.47 |
| 10/16/2026 21:48 | 100 | 65.47 |
| 10/16/2026 21:40 | 3 | 65.40 |
| 10/16/2026 21:40 | 1 | 65.40 |
| 10/16/2026 21:39 | 1 | 65.545 |
| 10/16/2026 21:39 | 1 | 65.545 |
| 10/16/2026 21:39 | 2 | 65.40 |
| 10/16/2026 21:38 | 50 | 65.535 |
| 10/16/2026 21:38 | 50 | 65.535 |
| 10/16/2026 21:38 | 4 | 65.535 |
| 10/16/2026 21:38 | 5 | 65.40 |
| 10/16/2026 21:38 | 7 | 65.40 |
| 10/16/2026 21:36 | 2 | 65.58 |
| 10/16/2026 21:36 | 1 | 65.55 |
| 10/16/2026 21:36 | 99 | 65.55 |
| 10/16/2026 21:36 | 1 | 65.55 |
| 10/16/2026 21:36 | 100 | 65.55 |
| 10/16/2026 21:36 | 100 | 65.55 |
| 10/16/2026 21:36 | 1 | 65.57 |
| 10/16/2026 21:36 | 1 | 65.58 |
| 10/16/2026 21:35 | 90 | 65.61 |
| 10/16/2026 21:35 | 5 | 65.61 |
| 10/16/2026 21:35 | 29 | 65.60 |
| 10/16/2026 21:35 | 1 | 65.60 |
| 10/16/2026 21:35 | 1 | 65.63 |
| 10/16/2026 21:34 | 90 | 65.66 |
| 10/16/2026 21:34 | 67 | 65.59 |
| 10/16/2026 21:34 | 2 | 65.68 |
| 10/16/2026 21:33 | 56 | 65.82 |
| 10/16/2026 21:33 | 56 | 65.85 |
| 10/16/2026 21:33 | 50 | 65.85 |
| 10/16/2026 21:33 | 50 | 65.83 |
| 10/16/2026 21:32 | 69 | 65.59 |
| 10/16/2026 21:32 | 100 | 65.60 |
| 10/16/2026 21:32 | 2 | 65.65 |
| 10/16/2026 21:32 | 98 | 65.65 |
| 10/16/2026 21:32 | 100 | 65.65 |
| 10/16/2026 21:32 | 1 | 65.66 |
| 10/16/2026 21:32 | 1 | 65.66 |
| 10/16/2026 21:32 | 72 | 65.66 |
| 10/16/2026 21:30 | 5 | 65.73 |
| 10/16/2026 21:30 | 50 | 65.74 |
| 10/16/2026 21:30 | 100 | 65.80 |
| 10/16/2026 21:29 | 11 | 65.72 |
| 10/16/2026 21:22 | 18 | 65.84 |
| 10/16/2026 21:22 | 57 | 65.84 |
| 10/16/2026 21:22 | 25 | 65.84 |
| 10/16/2026 21:22 | 18 | 65.84 |
| 10/16/2026 21:22 | 32 | 65.78 |
| 10/16/2026 21:22 | 18 | 65.78 |
| 10/16/2026 21:22 | 1 | 65.66 |
| 10/16/2026 21:22 | 22 | 65.66 |
| 10/16/2026 21:22 | 78 | 65.66 |
| 10/16/2026 21:21 | 45 | 65.76 |
| 10/16/2026 21:20 | 10 | 65.78 |
| 10/16/2026 21:20 | 100 | 65.77 |
| 10/16/2026 21:20 | 100 | 65.77 |
| 10/16/2026 21:20 | 100 | 65.77 |
| 10/16/2026 21:20 | 22 | 65.76 |
| 10/16/2026 21:20 | 78 | 65.76 |
| 10/16/2026 21:20 | 100 | 65.75 |
| 10/16/2026 21:20 | 100 | 65.75 |
| 10/16/2026 21:19 | 13 | 65.50 |
| 10/16/2026 21:18 | 74 | 65.55 |
| 10/16/2026 21:18 | 2 | 65.55 |
| 10/16/2026 21:18 | 1 | 65.48 |
| 10/16/2026 21:18 | 6 | 65.50 |
| 10/16/2026 21:18 | 1 | 65.50 |
| 10/16/2026 21:18 | 100 | 65.50 |
| 10/16/2026 21:17 | 29 | 65.51 |
| 10/16/2026 21:16 | 10 | 65.76 |
| 10/16/2026 21:12 | 1 | 65.41 |
| 10/16/2026 21:12 | 1 | 65.41 |
| 10/16/2026 21:11 | 100 | 65.36 |
| 10/16/2026 21:11 | 3 | 65.36 |
| 10/16/2026 21:11 | 2 | 65.36 |
| 10/16/2026 21:11 | 98 | 65.36 |
| 10/16/2026 21:11 | 5 | 65.35 |
| 10/16/2026 21:11 | 2 | 65.34 |
| 10/16/2026 21:11 | 5 | 65.22 |
| 10/16/2026 21:11 | 30 | 65.22 |
| 10/16/2026 21:09 | 18 | 65.06 |
| 10/16/2026 21:09 | 96 | 65.06 |
| 10/16/2026 21:09 | 2 | 65.06 |
| 10/16/2026 21:09 | 2 | 65.06 |
| 10/16/2026 21:09 | 2 | 65.06 |
| 10/16/2026 21:09 | 20 | 65.06 |
| 10/16/2026 21:09 | 16 | 65.06 |
| 10/16/2026 21:08 | 36 | 65.05 |
| 10/16/2026 21:08 | 36 | 65.05 |
| 10/16/2026 21:08 | 34 | 65.05 |
| 10/16/2026 21:07 | 3 | 64.93 |
| 10/16/2026 21:07 | 40 | 64.93 |
| 10/16/2026 21:07 | 5 | 65.00 |
| 10/16/2026 21:07 | 100 | 65.00 |
| 10/16/2026 21:07 | 100 | 65.01 |
| 10/16/2026 21:07 | 100 | 64.98 |
| 10/16/2026 21:07 | 100 | 64.98 |
| 10/16/2026 21:07 | 57 | 65.11 |
| 10/16/2026 21:07 | 30 | 65.11 |
| 10/16/2026 21:07 | 2 | 64.99 |
| 10/16/2026 21:07 | 24 | 65.00 |
| 10/16/2026 21:07 | 13 | 65.00 |
| 10/16/2026 21:07 | 5 | 65.00 |
| 10/16/2026 21:07 | 12 | 65.00 |
| 10/16/2026 21:07 | 20 | 65.00 |
| 10/16/2026 21:07 | 8 | 65.00 |
| 10/16/2026 21:07 | 16 | 65.00 |
| 10/16/2026 21:07 | 15 | 65.00 |
| 10/16/2026 21:04 | 1 | 65.15 |
| 10/16/2026 21:04 | 100 | 65.17 |
| 10/16/2026 21:04 | 2 | 65.40 |
| 10/16/2026 21:04 | 25 | 65.17 |
| 10/16/2026 20:59 | 2 | 65.345 |
| 10/16/2026 20:59 | 4 | 65.37 |
| 10/16/2026 20:55 | 14 | 65.07 |
| 10/16/2026 20:55 | 3 | 65.17 |
| 10/16/2026 20:55 | 4 | 65.07 |
| 10/16/2026 20:55 | 14 | 65.17 |
| 10/16/2026 20:55 | 16 | 65.16 |
| 10/16/2026 20:55 | 18 | 65.16 |
| 10/16/2026 20:55 | 2 | 65.07 |
| 10/16/2026 20:55 | 2 | 65.075 |
| 10/16/2026 20:55 | 92 | 65.02 |
| 10/16/2026 20:55 | 1 | 65.17 |
| 10/16/2026 20:55 | 16 | 65.17 |
| 10/16/2026 20:49 | 1 | 65.29 |
| 10/16/2026 20:48 | 5 | 65.56 |
| 10/16/2026 20:48 | 30 | 65.50 |
| 10/16/2026 20:48 | 74 | 65.55 |
| 10/16/2026 20:48 | 23 | 65.55 |
| 10/16/2026 20:48 | 15 | 65.56 |
| 10/16/2026 20:48 | 1 | 65.56 |
| 10/16/2026 20:48 | 55 | 65.62 |
| 10/16/2026 20:48 | 32 | 65.62 |
| 10/16/2026 20:48 | 10 | 65.78 |
| 10/16/2026 20:48 | 50 | 65.69 |
| 10/16/2026 20:47 | 16 | 65.68 |
| 10/16/2026 20:47 | 1 | 65.68 |
| 10/16/2026 20:46 | 1 | 65.68 |
| 10/16/2026 20:46 | 1 | 65.68 |
| 10/16/2026 20:46 | 4 | 65.68 |
| 10/16/2026 20:46 | 1 | 65.71 |
| 10/16/2026 20:46 | 13 | 65.62 |
| 10/16/2026 20:46 | 11 | 65.63 |
| 10/16/2026 20:46 | 1 | 65.63 |
| 10/16/2026 20:46 | 11 | 65.64 |
| 10/16/2026 20:46 | 11 | 65.65 |
| 10/16/2026 20:46 | 1 | 65.70 |
| 10/16/2026 20:46 | 152 | 65.76 |
| 10/16/2026 20:46 | 23 | 65.76 |
| 10/16/2026 20:46 | 1 | 65.64 |
| 10/16/2026 20:46 | 91 | 65.64 |
| 10/16/2026 20:46 | 72 | 65.64 |
| 10/16/2026 20:46 | 29 | 65.64 |
| 10/16/2026 20:46 | 3 | 65.64 |
| 10/16/2026 20:46 | 1 | 65.70 |
| 10/16/2026 20:45 | 93 | 65.64 |
| 10/16/2026 20:40 | 23 | 65.76 |
| 10/16/2026 20:40 | 55 | 65.75 |
| 10/16/2026 20:40 | 100 | 65.76 |
| 10/16/2026 20:40 | 6 | 65.78 |
| 10/16/2026 20:40 | 50 | 65.78 |
| 10/16/2026 20:40 | 50 | 65.81 |
| 10/16/2026 20:40 | 25 | 65.955 |
| 10/16/2026 20:40 | 1 | 65.955 |
| 10/16/2026 20:40 | 96 | 66.00 |
| 10/16/2026 20:40 | 110 | 66.00 |
| 10/16/2026 20:40 | 10 | 66.00 |
| 10/16/2026 20:40 | 1 | 65.99 |
| 10/16/2026 20:40 | 5 | 65.99 |
| 10/16/2026 20:40 | 100 | 65.99 |
| 10/16/2026 20:40 | 100 | 65.98 |
| 10/16/2026 20:35 | 11 | 65.78 |
| 10/16/2026 20:35 | 200 | 65.78 |
| 10/16/2026 20:35 | 3 | 65.79 |
| 10/16/2026 20:35 | 2 | 65.80 |
| 10/16/2026 20:35 | 83 | 65.83 |
| 10/16/2026 20:35 | 3 | 65.93 |
| 10/16/2026 20:35 | 1 | 66.025 |
| 10/16/2026 20:34 | 1 | 66.02 |
| 10/16/2026 20:34 | 6 | 65.85 |
| 10/16/2026 20:33 | 50 | 65.955 |
| 10/16/2026 20:31 | 11 | 65.93 |
| 10/16/2026 20:31 | 9 | 65.80 |
| 10/16/2026 20:31 | 14 | 65.80 |
| 10/16/2026 20:31 | 1 | 65.80 |
| 10/16/2026 20:31 | 7 | 65.81 |
| 10/16/2026 20:31 | 4 | 65.99 |
| 10/16/2026 20:30 | 21 | 65.84 |
| 10/16/2026 20:30 | 14 | 65.85 |
| 10/16/2026 20:30 | 67 | 66.03 |
| 10/16/2026 20:30 | 5 | 66.03 |
| 10/16/2026 20:28 | 22 | 65.89 |
| 10/16/2026 20:26 | 18 | 66.02 |
| 10/16/2026 20:26 | 17 | 66.05 |
| 10/16/2026 20:26 | 33 | 66.05 |
| 10/16/2026 20:26 | 35 | 66.05 |
| 10/16/2026 20:26 | 50 | 66.05 |
| 10/16/2026 20:26 | 50 | 66.03 |
| 10/16/2026 20:26 | 50 | 66.02 |
| 10/16/2026 20:26 | 151 | 66.05 |
| 10/16/2026 20:26 | 100 | 66.02 |
| 10/16/2026 20:26 | 51 | 66.02 |
| 10/16/2026 20:26 | 6 | 66.02 |
| 10/16/2026 20:26 | 100 | 66.01 |
| 10/16/2026 20:26 | 100 | 65.96 |
| 10/16/2026 20:26 | 5 | 65.98 |
| 10/16/2026 20:24 | 16 | 65.82 |
| 10/16/2026 20:24 | 1 | 66.02 |
| 10/16/2026 20:22 | 50 | 65.94 |
| 10/16/2026 20:19 | 9 | 65.98 |
| 10/16/2026 20:19 | 91 | 65.98 |
| 10/16/2026 20:19 | 92 | 65.98 |
| 10/16/2026 20:19 | 9 | 66.01 |
| 10/16/2026 20:19 | 25 | 66.04 |
| 10/16/2026 20:17 | 14 | 66.04 |
| 10/16/2026 20:15 | 1 | 66.02 |
| 10/16/2026 20:11 | 1 | 65.96 |
| 10/16/2026 20:11 | 3 | 65.96 |
| 10/16/2026 20:11 | 5 | 65.92 |
| 10/16/2026 20:11 | 48 | 65.96 |
| 10/16/2026 20:11 | 3 | 65.88 |
| 10/16/2026 20:11 | 47 | 65.88 |
| 10/16/2026 20:11 | 2 | 65.97 |
| 10/16/2026 20:11 | 53 | 65.88 |
| 10/16/2026 20:11 | 47 | 65.88 |
| 10/16/2026 20:10 | 4 | 65.88 |
| 10/16/2026 20:10 | 14 | 65.88 |
| 10/16/2026 20:10 | 35 | 65.88 |
| 10/16/2026 20:10 | 4 | 65.90 |
| 10/16/2026 20:10 | 2 | 65.97 |
| 10/16/2026 20:10 | 2 | 65.97 |
| 10/16/2026 20:10 | 1 | 65.97 |
| 10/16/2026 20:10 | 2 | 65.97 |
| 10/16/2026 20:10 | 4 | 65.97 |
| 10/16/2026 20:10 | 1 | 65.90 |
| 10/16/2026 20:09 | 1 | 65.83 |
| 10/16/2026 20:06 | 92 | 65.80 |
| 10/16/2026 20:06 | 96 | 65.80 |
| 10/16/2026 20:06 | 4 | 65.80 |
| 10/16/2026 20:05 | 2 | 65.77 |
| 10/16/2026 20:04 | 1 | 65.79 |
| 10/16/2026 20:03 | 4 | 65.82 |
| 10/16/2026 20:03 | 9 | 65.77 |
| 10/16/2026 20:03 | 2 | 65.62 |
| 10/16/2026 20:02 | 97 | 65.57 |
| 10/16/2026 20:02 | 3 | 65.56 |
| 10/16/2026 20:01 | 15 | 65.59 |
| 10/16/2026 20:01 | 10 | 65.70 |
| 10/16/2026 20:00 | 75 | 65.86 |
| 10/16/2026 20:00 | 10 | 65.75 |
| 10/16/2026 20:00 | 1 | 65.67 |
| 10/16/2026 20:00 | 8 | 65.71 |
| 10/16/2026 19:58 | 6 | 65.92 |
| 10/16/2026 19:58 | 10 | 65.92 |
| 10/16/2026 19:58 | 6 | 65.92 |
| 10/16/2026 19:58 | 10 | 65.97 |
| 10/16/2026 19:58 | 6 | 65.94 |
| 10/16/2026 19:56 | 10 | 65.97 |
| 10/16/2026 19:56 | 3 | 65.97 |
| 10/16/2026 19:56 | 1 | 65.95 |
| 10/16/2026 19:56 | 19 | 65.96 |
| 10/16/2026 19:56 | 50 | 65.96 |
| 10/16/2026 19:56 | 23 | 65.96 |
| 10/16/2026 19:56 | 27 | 65.96 |
| 10/16/2026 19:56 | 73 | 65.96 |
| 10/16/2026 19:56 | 50 | 66.02 |
| 10/16/2026 19:56 | 23 | 66.02 |
| 10/16/2026 19:56 | 77 | 66.01 |
| 10/16/2026 19:56 | 3 | 66.01 |
| 10/16/2026 19:56 | 100 | 66.01 |
| 10/16/2026 19:56 | 151 | 65.97 |
| 10/16/2026 19:56 | 100 | 65.97 |
| 10/16/2026 19:56 | 200 | 65.94 |
| 10/16/2026 19:56 | 18 | 65.94 |
| 10/16/2026 19:56 | 18 | 65.94 |
| 10/16/2026 19:55 | 10 | 66.15 |
| 10/16/2026 19:54 | 1 | 66.13 |
| 10/16/2026 19:53 | 4 | 65.99 |
| 10/16/2026 19:52 | 1 | 66.07 |
| 10/16/2026 19:51 | 5 | 66.20 |
| 10/16/2026 19:51 | 5 | 66.22 |
| 10/16/2026 19:50 | 4 | 66.24 |
| 10/16/2026 19:49 | 1 | 66.39 |
| 10/16/2026 19:49 | 3 | 66.42 |
| 10/16/2026 19:49 | 1 | 66.42 |
| 10/16/2026 19:49 | 1 | 66.47 |
| 10/16/2026 19:48 | 83 | 66.48 |
| 10/16/2026 19:48 | 1 | 66.48 |
| 10/16/2026 19:48 | 99 | 66.48 |
| 10/16/2026 19:48 | 1 | 66.60 |
| 10/16/2026 19:48 | 1 | 66.48 |
| 10/16/2026 19:48 | 5 | 66.56 |
| 10/16/2026 19:47 | 5 | 66.55 |
| 10/16/2026 19:47 | 50 | 66.58 |
| 10/16/2026 19:47 | 5 | 66.58 |
| 10/16/2026 19:46 | 6 | 66.40 |
| 10/16/2026 19:46 | 5 | 66.38 |
| 10/16/2026 19:46 | 1 | 66.50 |
| 10/16/2026 19:46 | 6 | 66.52 |
| 10/16/2026 19:43 | 1 | 66.82 |
| 10/16/2026 19:43 | 1 | 66.74 |
| 10/16/2026 19:43 | 4 | 66.53 |
| 10/16/2026 19:41 | 6 | 66.42 |
| 10/16/2026 19:40 | 1 | 66.48 |
| 10/16/2026 19:40 | 250 | 66.48 |
| 10/16/2026 19:39 | 12 | 66.57 |
| 10/16/2026 19:39 | 100 | 66.54 |
| 10/16/2026 19:39 | 5 | 66.56 |
| 10/16/2026 19:39 | 1 | 66.50 |
| 10/16/2026 19:39 | 1 | 66.65 |
| 10/16/2026 19:39 | 32 | 66.82 |
| 10/16/2026 19:39 | 4 | 66.70 |
| 10/16/2026 19:38 | 38 | 66.645 |
| 10/16/2026 19:38 | 99 | 66.645 |
| 10/16/2026 19:38 | 1 | 66.645 |
| 10/16/2026 19:33 | 21 | 66.55 |
| 10/16/2026 19:33 | 1 | 66.54 |
| 10/16/2026 19:32 | 8 | 66.465 |
| 10/16/2026 19:31 | 3 | 66.36 |
| 10/16/2026 19:31 | 7 | 66.44 |
| 10/16/2026 19:31 | 17 | 66.44 |
| 10/16/2026 19:31 | 7 | 66.43 |
| 10/16/2026 19:31 | 93 | 66.43 |
| 10/16/2026 19:31 | 68 | 66.41 |
| 10/16/2026 19:31 | 24 | 66.41 |
| 10/16/2026 19:29 | 14 | 66.41 |
| 10/16/2026 19:29 | 100 | 66.28 |
| 10/16/2026 19:28 | 10 | 66.15 |
| 10/16/2026 19:28 | 10 | 66.15 |
| 10/16/2026 19:28 | 5 | 66.185 |
| 10/16/2026 19:27 | 6 | 66.11 |
| 10/16/2026 19:25 | 8 | 66.15 |
| 10/16/2026 19:25 | 8 | 66.15 |
| 10/16/2026 19:25 | 1 | 66.07 |
| 10/16/2026 19:25 | 100 | 66.07 |
| 10/16/2026 19:25 | 50 | 66.07 |
| 10/16/2026 19:25 | 10 | 66.14 |
| 10/16/2026 19:25 | 50 | 66.135 |
| 10/16/2026 19:24 | 58 | 65.89 |
| 10/16/2026 19:24 | 619 | 65.89 |
| 10/16/2026 19:24 | 272 | 65.89 |
| 10/16/2026 19:24 | 100 | 65.90 |
| 10/16/2026 19:24 | 100 | 65.91 |
| 10/16/2026 19:24 | 50 | 65.99 |
| 10/16/2026 19:24 | 12 | 66.11 |
| 10/16/2026 19:24 | 2086 | 65.93 |
| 10/16/2026 19:24 | 2176 | 65.93 |
| 10/16/2026 19:24 | 24 | 65.93 |
| 10/16/2026 19:24 | 100 | 65.96 |
| 10/16/2026 19:24 | 7 | 65.97 |
| 10/16/2026 19:24 | 100 | 66.06 |
| 10/16/2026 19:24 | 7 | 66.20 |
| 10/16/2026 19:23 | 10 | 66.21 |
| 10/16/2026 19:23 | 15 | 66.25 |
| 10/16/2026 19:23 | 3 | 66.10 |
| 10/16/2026 19:22 | 4 | 66.17 |
| 10/16/2026 19:22 | 3 | 66.32 |
| 10/16/2026 19:22 | 3 | 66.39 |
| 10/16/2026 19:22 | 91 | 66.32 |
| 10/16/2026 19:22 | 49 | 66.32 |
| 10/16/2026 19:22 | 28 | 66.51 |
| 10/16/2026 19:22 | 51 | 66.49 |
| 10/16/2026 19:22 | 23 | 66.49 |
| 10/16/2026 19:22 | 27 | 66.49 |
| 10/16/2026 19:22 | 37 | 66.39 |
| 10/16/2026 19:22 | 1 | 66.32 |
| 10/16/2026 19:22 | 59 | 66.32 |
| 10/16/2026 19:22 | 10 | 66.37 |
| 10/16/2026 19:22 | 50 | 66.40 |
| 10/16/2026 19:22 | 3 | 66.40 |
| 10/16/2026 19:22 | 3 | 66.42 |
| 10/16/2026 19:22 | 37 | 66.56 |
| 10/16/2026 19:20 | 3 | 66.45 |
| 10/16/2026 19:20 | 27 | 66.20 |
| 10/16/2026 19:19 | 3 | 66.415 |
| 10/16/2026 19:19 | 1 | 66.44 |
| 10/16/2026 19:19 | 2 | 66.435 |
| 10/16/2026 19:18 | 4 | 66.435 |
| 10/16/2026 19:17 | 2 | 66.425 |
| 10/16/2026 19:07 | 10 | 66.25 |
| 10/16/2026 19:07 | 9 | 66.25 |
| 10/16/2026 19:07 | 18 | 66.31 |
| 10/16/2026 19:07 | 3 | 66.275 |
| 10/16/2026 19:07 | 21 | 66.275 |
| 10/16/2026 19:07 | 21 | 66.275 |
| 10/16/2026 19:07 | 21 | 66.275 |
| 10/16/2026 19:07 | 47 | 66.28 |
| 10/16/2026 19:07 | 9 | 66.28 |
| 10/16/2026 19:07 | 9 | 66.28 |
| 10/16/2026 19:07 | 9 | 66.28 |
| 10/16/2026 19:07 | 50 | 66.25 |
| 10/16/2026 19:07 | 50 | 66.25 |
| 10/16/2026 19:07 | 50 | 66.31 |
| 10/16/2026 19:04 | 18 | 66.45 |
| 10/16/2026 19:04 | 14 | 66.28 |
| 10/16/2026 19:04 | 1 | 66.28 |
| 10/16/2026 19:04 | 9 | 66.29 |
| 10/16/2026 19:04 | 100 | 66.22 |
| 10/16/2026 19:04 | 100 | 66.23 |
| 10/16/2026 19:04 | 150 | 66.23 |
| 10/16/2026 19:04 | 100 | 66.23 |
| 10/16/2026 19:04 | 100 | 66.18 |
| 10/16/2026 19:04 | 26 | 66.18 |
| 10/16/2026 19:04 | 98 | 66.18 |
| 10/16/2026 19:02 | 12 | 66.36 |
| 10/16/2026 19:02 | 6 | 66.36 |
| 10/16/2026 19:02 | 11 | 66.25 |
| 10/16/2026 19:02 | 22 | 66.22 |
| 10/16/2026 19:00 | 25 | 66.41 |
| 10/16/2026 18:59 | 11 | 66.35 |
| 10/16/2026 18:59 | 1 | 66.30 |
| 10/16/2026 18:57 | 5 | 66.35 |
| 10/16/2026 18:57 | 20 | 66.40 |
| 10/16/2026 18:57 | 8 | 66.40 |
| 10/16/2026 18:56 | 2 | 66.40 |
| 10/16/2026 18:56 | 17 | 66.48 |
| 10/16/2026 18:56 | 7 | 66.50 |
| 10/16/2026 18:56 | 4 | 66.50 |
| 10/16/2026 18:56 | 4 | 66.50 |
| 10/16/2026 18:54 | 70 | 66.56 |
| 10/16/2026 18:54 | 10 | 66.56 |
| 10/16/2026 18:54 | 68 | 66.57 |
| 10/16/2026 18:54 | 100 | 66.57 |
| 10/16/2026 18:54 | 5 | 66.68 |
| 10/16/2026 18:54 | 31 | 66.55 |
| 10/16/2026 18:54 | 8 | 66.55 |
| 10/16/2026 18:54 | 5 | 66.63 |
| 10/16/2026 18:54 | 5 | 66.62 |
| 10/16/2026 18:53 | 5 | 66.64 |
| 10/16/2026 18:53 | 1 | 66.62 |
| 10/16/2026 18:47 | 1 | 66.50 |
| 10/16/2026 18:46 | 2 | 66.50 |
| 10/16/2026 18:46 | 2 | 66.50 |
| 10/16/2026 18:45 | 3 | 66.73 |
| 10/16/2026 18:43 | 1 | 66.59 |
| 10/16/2026 18:38 | 86 | 66.94 |
| 10/16/2026 18:38 | 14 | 66.94 |
| 10/16/2026 18:38 | 50 | 66.99 |
| 10/16/2026 18:38 | 80 | 67.09 |
| 10/16/2026 18:38 | 10 | 67.08 |
| 10/16/2026 18:37 | 50 | 66.94 |
| 10/16/2026 18:37 | 8 | 66.94 |
| 10/16/2026 18:37 | 6 | 66.94 |
| 10/16/2026 18:37 | 3 | 66.94 |
| 10/16/2026 18:31 | 24 | 66.79 |
| 10/16/2026 18:31 | 4 | 66.79 |
| 10/16/2026 18:31 | 96 | 66.79 |
| 10/16/2026 18:31 | 4 | 66.79 |
| 10/16/2026 18:30 | 100 | 66.78 |
| 10/16/2026 18:30 | 84 | 66.78 |
| 10/16/2026 18:30 | 16 | 66.78 |
| 10/16/2026 18:30 | 1 | 66.96 |
| 10/16/2026 18:25 | 16 | 67.00 |
| 10/16/2026 18:25 | 25 | 66.89 |
| 10/16/2026 18:24 | 5 | 66.97 |
| 10/16/2026 18:24 | 100 | 67.00 |
| 10/16/2026 18:24 | 35 | 67.00 |
| 10/16/2026 18:24 | 2 | 67.00 |
| 10/16/2026 18:24 | 10 | 67.00 |
| 10/16/2026 18:24 | 30 | 67.09 |
| 10/16/2026 18:24 | 86 | 67.09 |
| 10/16/2026 18:24 | 97 | 67.09 |
| 10/16/2026 18:24 | 3 | 67.09 |
| 10/16/2026 18:23 | 2 | 67.25 |
| 10/16/2026 18:21 | 14 | 67.18 |
| 10/16/2026 18:21 | 60 | 67.26 |
| 10/16/2026 18:21 | 77 | 67.26 |
| 10/16/2026 18:21 | 4 | 67.26 |
| 10/16/2026 18:21 | 10 | 67.26 |
| 10/16/2026 18:21 | 50 | 67.21 |
| 10/16/2026 18:21 | 50 | 67.26 |
| 10/16/2026 18:21 | 57 | 67.01 |
| 10/16/2026 18:14 | 100 | 67.48 |
| 10/16/2026 18:14 | 2 | 67.48 |
| 10/16/2026 18:14 | 98 | 67.48 |
| 10/16/2026 18:14 | 2 | 67.47 |
| 10/16/2026 18:14 | 98 | 67.47 |
| 10/16/2026 18:14 | 2 | 67.47 |
| 10/16/2026 18:14 | 1 | 67.40 |
| 10/16/2026 18:14 | 24 | 67.40 |
| 10/16/2026 18:14 | 1 | 67.39 |
| 10/16/2026 18:14 | 9 | 67.39 |
| 10/16/2026 18:11 | 10 | 67.27 |
| 10/16/2026 18:11 | 25 | 67.25 |
| 10/16/2026 18:08 | 10 | 67.23 |
| 10/16/2026 18:06 | 5 | 67.27 |
| 10/16/2026 18:06 | 4 | 67.24 |
| 10/16/2026 18:06 | 5 | 67.31 |
| 10/16/2026 18:06 | 5 | 67.28 |
| 10/16/2026 18:05 | 4 | 67.24 |
| 10/16/2026 18:05 | 1 | 67.24 |
| 10/16/2026 18:05 | 9 | 67.08 |
| 10/16/2026 18:03 | 21 | 67.09 |
| 10/16/2026 18:03 | 39 | 67.09 |
| 10/16/2026 18:02 | 2 | 67.20 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 60 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.40 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 100 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 2 | 67.39 |
| 10/16/2026 18:02 | 2 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.39 |
| 10/16/2026 18:02 | 1 | 67.37 |
| 10/16/2026 18:02 | 1 | 67.37 |
| 10/16/2026 18:02 | 16 | 67.40 |
| 10/16/2026 18:02 | 17 | 67.39 |
| 10/16/2026 18:01 | 18 | 67.38 |
| 10/16/2026 18:01 | 17 | 67.38 |
| 10/16/2026 18:01 | 23 | 67.28 |
| 10/16/2026 18:01 | 1 | 67.28 |
| 10/16/2026 18:00 | 29 | 67.30 |
| 10/16/2026 18:00 | 35 | 67.32 |
| 10/16/2026 18:00 | 15 | 67.32 |
| 10/16/2026 17:58 | 4 | 67.35 |
| 10/16/2026 17:58 | 1 | 67.30 |
| 10/16/2026 17:58 | 1 | 67.49 |
| 10/16/2026 17:54 | 60 | 67.63 |
| 10/16/2026 17:54 | 40 | 67.63 |
| 10/16/2026 17:54 | 30 | 67.68 |
| 10/16/2026 17:54 | 30 | 67.68 |
| 10/16/2026 17:54 | 59 | 67.70 |
| 10/16/2026 17:54 | 200 | 67.70 |
| 10/16/2026 17:54 | 30 | 67.70 |
| 10/16/2026 17:54 | 100 | 67.71 |
| 10/16/2026 17:48 | 56 | 68.25 |
| 10/16/2026 17:48 | 100 | 68.23 |
| 10/16/2026 17:48 | 9 | 68.12 |
| 10/16/2026 17:48 | 6 | 68.12 |
| 10/16/2026 17:48 | 22 | 68.25 |
| 10/16/2026 17:48 | 22 | 68.25 |
| 10/16/2026 17:48 | 1 | 68.015 |
| 10/16/2026 17:47 | 2 | 68.015 |
| 10/16/2026 17:45 | 8 | 67.935 |
| 10/16/2026 17:42 | 2 | 68.11 |
| 10/16/2026 17:38 | 100 | 68.25 |
| 10/16/2026 17:38 | 76 | 68.25 |
| 10/16/2026 17:38 | 24 | 68.25 |
| 10/16/2026 17:38 | 5 | 68.20 |
| 10/16/2026 17:38 | 70 | 68.24 |
| 10/16/2026 17:38 | 68 | 68.24 |
| 10/16/2026 17:38 | 2 | 68.23 |
| 10/16/2026 17:38 | 7 | 68.02 |
| 10/16/2026 17:38 | 13 | 68.02 |
| 10/16/2026 17:38 | 20 | 68.02 |
| 10/16/2026 17:38 | 20 | 68.01 |
| 10/16/2026 17:37 | 40 | 68.01 |
| 10/16/2026 17:37 | 40 | 68.01 |
| 10/16/2026 17:37 | 35 | 67.97 |
| 10/16/2026 17:37 | 40 | 67.98 |
| 10/16/2026 17:37 | 390 | 68.00 |
| 10/16/2026 17:37 | 15 | 68.00 |
| 10/16/2026 17:37 | 7 | 68.05 |
| 10/16/2026 17:37 | 24 | 68.10 |
| 10/16/2026 17:37 | 27 | 68.03 |
| 10/16/2026 17:37 | 9 | 68.03 |
| 10/16/2026 17:37 | 62 | 68.03 |
| 10/16/2026 17:37 | 38 | 68.03 |
| 10/16/2026 17:36 | 32 | 68.03 |
| 10/16/2026 17:36 | 68 | 68.03 |
| 10/16/2026 17:35 | 32 | 68.03 |
| 10/16/2026 17:35 | 16 | 68.11 |
| 10/16/2026 17:35 | 36 | 68.11 |
| 10/16/2026 17:35 | 64 | 68.11 |
| 10/16/2026 17:35 | 6 | 68.11 |
| 10/16/2026 17:34 | 2 | 68.37 |
| 10/16/2026 17:34 | 2 | 68.37 |
| 10/16/2026 17:33 | 1 | 68.37 |
| 10/16/2026 17:33 | 2 | 68.37 |
| 10/16/2026 17:33 | 35 | 68.14 |
| 10/16/2026 17:33 | 1 | 68.16 |
| 10/16/2026 17:33 | 11 | 68.37 |
| 10/16/2026 17:33 | 2 | 68.36 |
| 10/16/2026 17:33 | 1 | 68.36 |
| 10/16/2026 17:30 | 3 | 68.19 |
| 10/16/2026 17:30 | 1 | 68.26 |
| 10/16/2026 17:30 | 10 | 68.04 |
| 10/16/2026 17:30 | 1 | 68.04 |
| 10/16/2026 17:29 | 2 | 68.32 |
| 10/16/2026 17:29 | 2 | 68.31 |
| 10/16/2026 17:29 | 2 | 68.32 |
| 10/16/2026 17:29 | 98 | 68.31 |
| 10/16/2026 17:28 | 2 | 68.31 |
| 10/16/2026 17:28 | 29 | 68.02 |
| 10/16/2026 17:26 | 1 | 68.03 |
| 10/16/2026 17:25 | 1 | 68.04 |
| 10/16/2026 17:22 | 9 | 67.80 |
| 10/16/2026 17:22 | 91 | 67.81 |
| 10/16/2026 17:22 | 9 | 67.81 |
| 10/16/2026 17:22 | 25 | 67.85 |
| 10/16/2026 17:21 | 5 | 68.18 |
| 10/16/2026 17:20 | 1 | 68.39 |
| 10/16/2026 17:20 | 5 | 68.22 |
| 10/16/2026 17:20 | 5 | 68.13 |
| 10/16/2026 17:19 | 5 | 68.12 |
| 10/16/2026 17:19 | 4 | 68.06 |
| 10/16/2026 17:19 | 1 | 68.10 |
| 10/16/2026 17:15 | 46 | 68.11 |
| 10/16/2026 17:15 | 4 | 68.11 |
| 10/16/2026 17:14 | 4 | 68.08 |
| 10/16/2026 17:12 | 1 | 68.32 |
| 10/16/2026 17:12 | 10 | 68.00 |
| 10/16/2026 17:10 | 3 | 68.24 |
| 10/16/2026 17:09 | 24 | 68.29 |
| 10/16/2026 17:08 | 100 | 68.35 |
| 10/16/2026 17:08 | 100 | 68.35 |
| 10/16/2026 17:08 | 22 | 68.36 |
| 10/16/2026 17:08 | 1 | 68.40 |
| 10/16/2026 17:07 | 1 | 68.46 |
| 10/16/2026 17:07 | 8 | 68.49 |
| 10/16/2026 17:07 | 8 | 68.55 |
| 10/16/2026 17:07 | 8 | 68.49 |
| 10/16/2026 17:07 | 8 | 68.49 |
| 10/16/2026 17:07 | 8 | 68.55 |
| 10/16/2026 17:07 | 13 | 68.49 |
| 10/16/2026 17:07 | 87 | 68.49 |
| 10/16/2026 17:07 | 3 | 68.49 |
| 10/16/2026 17:07 | 13 | 68.51 |
| 10/16/2026 17:07 | 90 | 68.56 |
| 10/16/2026 17:07 | 45 | 68.60 |
| 10/16/2026 17:07 | 3 | 68.60 |
| 10/16/2026 17:07 | 100 | 68.60 |
| 10/16/2026 17:07 | 28 | 68.68 |
| 10/16/2026 17:07 | 90 | 68.58 |
| 10/16/2026 17:07 | 547 | 68.58 |
| 10/16/2026 17:07 | 100 | 68.60 |
| 10/16/2026 17:06 | 1 | 68.64 |
| 10/16/2026 17:05 | 1 | 68.89 |
| 10/16/2026 17:05 | 1 | 68.71 |
| 10/16/2026 17:05 | 100 | 68.91 |
| 10/16/2026 17:05 | 4 | 68.91 |
| 10/16/2026 17:05 | 23 | 68.91 |
| 10/16/2026 17:05 | 62 | 68.91 |
| 10/16/2026 17:05 | 50 | 68.89 |
| 10/16/2026 17:04 | 4 | 68.815 |
| 10/16/2026 17:03 | 1 | 68.815 |
| 10/16/2026 17:03 | 30 | 68.71 |
| 10/16/2026 17:03 | 1 | 68.63 |
| 10/16/2026 17:03 | 1 | 68.64 |
| 10/16/2026 17:03 | 1 | 68.63 |
| 10/16/2026 17:03 | 10 | 68.61 |
| 10/16/2026 17:02 | 1 | 68.62 |
| 10/16/2026 17:02 | 1 | 68.72 |
| 10/16/2026 17:02 | 100 | 68.85 |
| 10/16/2026 17:02 | 2 | 68.85 |
| 10/16/2026 17:02 | 100 | 68.87 |
| 10/16/2026 17:02 | 100 | 68.88 |
| 10/16/2026 17:01 | 1 | 68.88 |
| 10/16/2026 17:00 | 32 | 68.94 |
| 10/16/2026 16:55 | 42 | 69.14 |
| 10/16/2026 16:55 | 8 | 69.14 |
| 10/16/2026 16:55 | 42 | 69.13 |
| 10/16/2026 16:55 | 50 | 69.13 |
| 10/16/2026 16:55 | 50 | 69.12 |
| 10/16/2026 16:55 | 50 | 69.12 |
| 10/16/2026 16:55 | 8 | 69.13 |
| 10/16/2026 16:54 | 5 | 69.12 |
| 10/16/2026 16:54 | 12 | 69.16 |
| 10/16/2026 16:54 | 50 | 69.13 |
| 10/16/2026 16:54 | 1 | 69.04 |
| 10/16/2026 16:54 | 1 | 69.00 |
| 10/16/2026 16:54 | 4 | 69.00 |
| 10/16/2026 16:53 | 24 | 69.21 |
| 10/16/2026 16:52 | 3 | 69.255 |
| 10/16/2026 16:52 | 16 | 69.39 |
| 10/16/2026 16:52 | 31 | 69.39 |
| 10/16/2026 16:52 | 15 | 69.39 |
| 10/16/2026 16:52 | 2 | 69.48 |
| 10/16/2026 16:52 | 15 | 69.40 |
| 10/16/2026 16:52 | 20 | 69.31 |
| 10/16/2026 16:52 | 31 | 69.42 |
| 10/16/2026 16:52 | 100 | 69.40 |
| 10/16/2026 16:50 | 1 | 69.48 |
| 10/16/2026 16:50 | 30 | 69.53 |
| 10/16/2026 16:43 | 24 | 69.54 |
| 10/16/2026 16:43 | 2 | 69.55 |
| 10/16/2026 16:41 | 2 | 69.68 |
| 10/16/2026 16:41 | 1 | 69.68 |
| 10/16/2026 16:40 | 3 | 69.71 |
| 10/16/2026 16:39 | 3 | 69.81 |
| 10/16/2026 16:39 | 100 | 69.75 |
| 10/16/2026 16:39 | 100 | 69.75 |
| 10/16/2026 16:39 | 22 | 69.93 |
| 10/16/2026 16:38 | 2 | 69.97 |
| 10/16/2026 16:38 | 20 | 69.96 |
| 10/16/2026 16:37 | 19 | 69.87 |
| 10/16/2026 16:37 | 81 | 69.87 |
| 10/16/2026 16:37 | 90 | 69.715 |
| 10/16/2026 16:36 | 14 | 69.76 |
| 10/16/2026 16:36 | 8 | 69.76 |
| 10/16/2026 16:36 | 100 | 69.70 |
| 10/16/2026 16:36 | 20 | 69.70 |
| 10/16/2026 16:36 | 80 | 69.70 |
| 10/16/2026 16:36 | 10 | 69.69 |
| 10/16/2026 16:36 | 10 | 69.69 |
| 10/16/2026 16:36 | 90 | 69.69 |
| 10/16/2026 16:36 | 10 | 69.69 |
| 10/16/2026 16:34 | 2 | 69.39 |
| 10/16/2026 16:32 | 5 | 69.49 |
| 10/16/2026 16:32 | 5 | 69.48 |
| 10/16/2026 16:31 | 5 | 69.46 |
| 10/16/2026 16:31 | 5 | 69.46 |
| 10/16/2026 16:31 | 1 | 69.30 |
| 10/16/2026 16:31 | 1 | 69.58 |
| 10/16/2026 16:28 | 1 | 69.47 |
| 10/16/2026 16:28 | 1 | 69.19 |
| 10/16/2026 16:27 | 5 | 69.38 |
| 10/16/2026 16:26 | 5 | 69.41 |
| 10/16/2026 16:26 | 4 | 69.44 |
| 10/16/2026 16:26 | 5 | 69.42 |
| 10/16/2026 16:25 | 5 | 69.42 |
| 10/16/2026 16:25 | 5 | 69.43 |
| 10/16/2026 16:25 | 5 | 69.36 |
| 10/16/2026 16:24 | 89 | 69.60 |
| 10/16/2026 16:22 | 6 | 69.62 |
| 10/16/2026 16:22 | 5 | 69.28 |
| 10/16/2026 16:22 | 2 | 69.38 |
| 10/16/2026 16:14 | 1 | 69.55 |
| 10/16/2026 16:14 | 50 | 69.61 |
| 10/16/2026 16:11 | 100 | 69.25 |
| 10/16/2026 16:11 | 40 | 69.27 |
| 10/16/2026 16:10 | 2 | 69.27 |
| 10/16/2026 16:07 | 8 | 69.365 |
| 10/16/2026 16:07 | 92 | 69.365 |
| 10/16/2026 16:07 | 8 | 69.36 |
| 10/16/2026 16:07 | 98 | 69.43 |
| 10/16/2026 16:07 | 1 | 69.43 |
| 10/16/2026 16:07 | 1 | 69.43 |
| 10/16/2026 16:06 | 1 | 69.775 |
| 10/16/2026 16:05 | 1 | 69.775 |
| 10/16/2026 16:03 | 1 | 69.76 |
| 10/16/2026 16:03 | 1 | 69.73 |
| 10/16/2026 16:03 | 1 | 69.61 |
| 10/16/2026 16:03 | 1 | 69.61 |
| 10/16/2026 16:03 | 1 | 69.61 |
| 10/16/2026 16:03 | 1 | 69.61 |
| 10/16/2026 16:03 | 1 | 69.71 |
| 10/16/2026 16:03 | 1 | 69.71 |
| 10/16/2026 16:03 | 1 | 69.65 |
| 10/16/2026 16:03 | 1 | 69.68 |
| 10/16/2026 16:03 | 1 | 69.71 |
| 10/16/2026 16:03 | 1 | 69.59 |
| 10/16/2026 16:03 | 1 | 69.50 |
| 10/16/2026 16:03 | 1 | 69.50 |
| 10/16/2026 16:03 | 1 | 69.50 |
| 10/16/2026 16:03 | 1 | 69.50 |
| 10/16/2026 16:03 | 1 | 69.44 |
| 10/16/2026 16:03 | 1 | 69.44 |
| 10/16/2026 16:03 | 1 | 69.43 |
| 10/16/2026 16:03 | 1 | 69.50 |
| 10/16/2026 16:03 | 1 | 69.71 |
| 10/16/2026 16:03 | 1 | 69.70 |
| 10/16/2026 16:02 | 1 | 69.55 |
| 10/16/2026 16:02 | 1 | 69.55 |
| 10/16/2026 16:02 | 1 | 69.34 |
| 10/16/2026 16:02 | 1 | 69.32 |
| 10/16/2026 16:02 | 1 | 69.21 |
| 10/16/2026 16:02 | 1 | 69.21 |
| 10/16/2026 16:02 | 1 | 69.21 |
| 10/16/2026 16:02 | 1 | 69.21 |
| 10/16/2026 16:02 | 4 | 69.31 |
| 10/16/2026 16:02 | 1 | 69.31 |
| 10/16/2026 16:02 | 1 | 69.30 |
| 10/16/2026 16:02 | 1 | 69.26 |
| 10/16/2026 16:02 | 1 | 69.29 |
| 10/16/2026 16:02 | 1 | 69.37 |
| 10/16/2026 16:02 | 1 | 69.21 |
| 10/16/2026 16:02 | 1 | 69.22 |
| 10/16/2026 16:01 | 1 | 69.16 |
| 10/16/2026 16:01 | 1 | 69.19 |
| 10/16/2026 16:01 | 1 | 69.37 |
| 10/16/2026 16:01 | 1 | 69.22 |
| 10/16/2026 16:01 | 1 | 69.22 |
| 10/16/2026 16:01 | 1 | 69.22 |
| 10/16/2026 16:01 | 1 | 69.10 |
| 10/16/2026 16:01 | 1 | 69.18 |
| 10/16/2026 16:01 | 1 | 69.10 |
| 10/16/2026 16:01 | 1 | 69.30 |
| 10/16/2026 16:01 | 1 | 69.10 |
| 10/16/2026 16:01 | 1 | 69.10 |
| 10/16/2026 16:01 | 16 | 69.15 |
| 10/16/2026 16:01 | 1 | 69.23 |
| 10/16/2026 16:01 | 1 | 68.94 |
| 10/16/2026 16:01 | 1 | 68.94 |
| 10/16/2026 16:01 | 1 | 68.91 |
| 10/16/2026 16:01 | 5 | 69.05 |
| 10/16/2026 16:01 | 1 | 68.90 |
| 10/16/2026 16:01 | 1 | 68.88 |
| 10/16/2026 16:01 | 1 | 69.01 |
| 10/16/2026 16:01 | 4 | 69.01 |
| 10/16/2026 16:01 | 1 | 68.98 |
| 10/16/2026 16:01 | 1 | 68.98 |
| 10/16/2026 16:01 | 1 | 68.96 |
| 10/16/2026 16:01 | 9 | 68.99 |
| 10/16/2026 16:01 | 2 | 68.99 |
| 10/16/2026 16:01 | 3 | 68.95 |
| 10/16/2026 16:01 | 3 | 68.95 |
| 10/16/2026 16:01 | 3 | 68.95 |
| 10/16/2026 16:01 | 3 | 68.95 |
| 10/16/2026 16:01 | 80 | 68.96 |
| 10/16/2026 16:01 | 80 | 68.96 |
| 10/16/2026 16:01 | 20 | 68.96 |
| 10/16/2026 16:01 | 80 | 68.97 |
| 10/16/2026 16:01 | 3 | 69.00 |
| 10/16/2026 16:01 | 1 | 69.04 |
| 10/16/2026 16:00 | 1 | 69.10 |
| 10/16/2026 16:00 | 1 | 69.10 |
| 10/16/2026 16:00 | 1 | 69.10 |
| 10/16/2026 16:00 | 1 | 69.10 |
| 10/16/2026 16:00 | 1 | 69.10 |
| 10/16/2026 16:00 | 1 | 69.10 |
| 10/16/2026 16:00 | 1 | 69.52 |
| 10/16/2026 16:00 | 1 | 69.48 |
| 10/16/2026 16:00 | 1 | 69.54 |
| 10/16/2026 16:00 | 1 | 69.59 |
| 10/16/2026 16:00 | 1 | 69.60 |
| 10/16/2026 16:00 | 1 | 69.59 |
| 10/16/2026 16:00 | 1 | 69.35 |
| 10/16/2026 16:00 | 9 | 69.35 |
| 10/16/2026 16:00 | 1 | 69.35 |
| 10/16/2026 16:00 | 2 | 69.35 |
| 10/16/2026 16:00 | 1 | 69.54 |
| 10/16/2026 16:00 | 1 | 69.54 |
| 10/16/2026 16:00 | 1 | 69.54 |
| 10/16/2026 16:00 | 1 | 69.48 |
| 10/16/2026 16:00 | 1 | 69.55 |
| 10/16/2026 16:00 | 1 | 69.52 |
| 10/16/2026 16:00 | 100 | 69.35 |
| 10/16/2026 16:00 | 12 | 69.35 |
| 10/16/2026 16:00 | 1 | 69.35 |
| 10/16/2026 16:00 | 1 | 69.09 |
| 10/16/2026 16:00 | 25 | 69.06 |
| 10/16/2026 16:00 | 25 | 69.06 |
| 10/16/2026 16:00 | 25 | 69.06 |
| 10/16/2026 16:00 | 25 | 69.06 |
| 10/16/2026 16:00 | 1 | 69.05 |
| 10/16/2026 16:00 | 1 | 68.96 |
| 10/16/2026 16:00 | 1 | 69.00 |
| 10/16/2026 16:00 | 1 | 69.00 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 2 | 68.99 |
| 10/16/2026 16:00 | 1 | 68.71 |
| 10/16/2026 16:00 | 5 | 68.845 |
| 10/16/2026 16:00 | 24 | 68.915 |
| 10/16/2026 16:00 | 1 | 68.915 |
| 10/16/2026 16:00 | 15 | 68.85 |
| 10/16/2026 16:00 | 1 | 69.25 |
| 10/16/2026 16:00 | 1 | 69.25 |
| 10/16/2026 16:00 | 1 | 69.25 |
| 10/16/2026 16:00 | 1 | 69.25 |
| 10/16/2026 15:59 | 1 | 69.25 |
| 10/16/2026 15:57 | 20 | 68.85 |
| 10/16/2026 15:57 | 30 | 68.87 |
| 10/16/2026 15:57 | 50 | 68.95 |
| 10/16/2026 15:56 | 1 | 69.25 |
| 10/16/2026 15:55 | 5 | 69.25 |
| 10/16/2026 15:54 | 1 | 69.28 |
| 10/16/2026 15:51 | 100 | 68.59 |
| 10/16/2026 15:51 | 100 | 68.60 |
| 10/16/2026 15:51 | 100 | 68.64 |
| 10/16/2026 15:51 | 100 | 68.76 |
| 10/16/2026 15:51 | 52 | 68.76 |
| 10/16/2026 15:51 | 100 | 68.78 |
| 10/16/2026 15:51 | 50 | 68.79 |
| 10/16/2026 15:50 | 50 | 69.32 |
| 10/16/2026 15:50 | 50 | 69.32 |
| 10/16/2026 15:50 | 50 | 69.36 |
| 10/16/2026 15:50 | 70 | 69.39 |
| 10/16/2026 15:47 | 25 | 69.535 |
| 10/16/2026 15:46 | 50 | 69.96 |
| 10/16/2026 15:45 | 100 | 69.87 |
| 10/16/2026 15:42 | 4 | 69.47 |
| 10/16/2026 15:42 | 3 | 69.495 |
| 10/16/2026 15:40 | 24 | 69.89 |
| 10/16/2026 15:37 | 1 | 69.42 |
| 10/16/2026 15:37 | 77 | 69.62 |
| 10/16/2026 15:37 | 87 | 69.95 |
| 10/16/2026 15:35 | 5 | 69.45 |
| 10/16/2026 15:35 | 1 | 69.39 |
| 10/16/2026 15:34 | 10 | 69.17 |
| 10/16/2026 15:31 | 4 | 68.95 |
| 10/16/2026 15:31 | 1 | 68.95 |
| 10/16/2026 15:31 | 15 | 68.96 |
| 10/16/2026 15:31 | 15 | 68.96 |
| 10/16/2026 15:30 | 2 | 69.33 |
| 10/16/2026 15:30 | 111 | 69.50 |
| 10/16/2026 15:30 | 2554 | 69.39 |
| 10/16/2026 15:30 | 4 | 69.39 |
| 10/16/2026 15:27 | 2 | 69.31 |
| 10/16/2026 14:05 | 1 | 70.69 |
| 10/16/2026 14:04 | 1 | 70.65 |
| 10/16/2026 14:04 | 1 | 70.69 |
| 10/16/2026 14:03 | 1 | 70.64 |
| 10/16/2026 14:02 | 1 | 70.69 |
| 10/16/2026 14:01 | 1 | 70.64 |
| 10/16/2026 12:58 | 5 | 70.64 |
| 10/16/2026 12:58 | 1 | 70.64 |
| 10/16/2026 12:48 | 15 | 70.69 |
| 10/16/2026 12:48 | 6 | 70.60 |
| 10/16/2026 12:42 | 17 | 70.53 |
| 10/16/2026 12:35 | 4 | 70.59 |
| 10/16/2026 12:35 | 1 | 70.59 |
| 10/16/2026 12:35 | 4 | 70.59 |
| 10/16/2026 12:35 | 1 | 70.59 |
| 10/16/2026 12:35 | 2 | 70.59 |
| 10/16/2026 12:35 | 2 | 70.59 |
| 10/16/2026 12:35 | 1 | 70.59 |
| 10/16/2026 12:35 | 4 | 70.59 |
| 10/16/2026 12:35 | 1 | 70.59 |
| 10/16/2026 12:35 | 4 | 70.59 |
| 10/16/2026 12:35 | 1 | 70.59 |
| 10/16/2026 12:35 | 5 | 70.59 |
| 10/16/2026 12:35 | 5 | 70.59 |
| 10/16/2026 12:32 | 1 | 70.58 |
| 10/16/2026 12:32 | 1 | 70.58 |
| 10/16/2026 12:32 | 1 | 70.58 |
| 10/16/2026 12:32 | 1 | 70.58 |
| 10/16/2026 12:32 | 1 | 70.58 |
| 10/16/2026 12:32 | 1 | 70.58 |
| 10/16/2026 12:32 | 1 | 70.58 |
| 10/16/2026 12:32 | 1 | 70.58 |
| 10/16/2026 12:32 | 1 | 70.58 |
| 10/16/2026 12:32 | 5 | 70.58 |
| 10/16/2026 12:32 | 3 | 70.58 |
| 10/16/2026 12:32 | 5 | 70.58 |
| 10/16/2026 12:32 | 1 | 70.58 |
| 10/16/2026 12:32 | 1 | 70.58 |
| 10/16/2026 12:32 | 1 | 70.58 |
| 10/16/2026 12:32 | 5 | 70.58 |
| 10/16/2026 12:32 | 1 | 70.58 |
| 10/16/2026 12:32 | 3 | 70.58 |
| 10/16/2026 12:30 | 5 | 70.70 |
| 10/16/2026 12:30 | 2 | 70.65 |
| 10/16/2026 12:30 | 7 | 70.65 |
| 10/16/2026 12:30 | 1 | 70.75 |
| 10/16/2026 12:30 | 1 | 70.75 |
| 10/16/2026 12:30 | 14 | 70.75 |
| 10/16/2026 12:30 | 2 | 70.75 |
| 10/16/2026 10:24 | 1 | 69.60 |