Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
34.26
+0.18
(
+0.53% )
|
34.25
|
200 |
34.46
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 34.26 |
| 07/10/2026 23:20 | � | 34.26 |
| 07/10/2026 22:30 | � | 34.26 |
| 07/10/2026 22:00 | � | 34.26 |
| 07/10/2026 22:00 | 5274 | 34.26 |
| 07/10/2026 21:59 | 3 | 34.24 |
| 07/10/2026 21:59 | 1 | 34.24 |
| 07/10/2026 21:59 | 1 | 34.24 |
| 07/10/2026 21:59 | 5 | 34.24 |
| 07/10/2026 21:59 | 1 | 34.24 |
| 07/10/2026 21:59 | 1 | 34.24 |
| 07/10/2026 21:59 | 1 | 34.24 |
| 07/10/2026 21:59 | 1 | 34.24 |
| 07/10/2026 21:59 | 4 | 34.24 |
| 07/10/2026 21:59 | 4 | 34.24 |
| 07/10/2026 21:59 | 4 | 34.24 |
| 07/10/2026 21:59 | 116 | 34.24 |
| 07/10/2026 21:59 | 100 | 34.25 |
| 07/10/2026 21:59 | 5 | 34.43 |
| 07/10/2026 21:59 | 11 | 34.43 |
| 07/10/2026 21:59 | 28 | 34.43 |
| 07/10/2026 21:59 | 12 | 34.36 |
| 07/10/2026 21:59 | 10 | 34.355 |
| 07/10/2026 21:59 | 2 | 34.36 |
| 07/10/2026 21:59 | 42 | 34.36 |
| 07/10/2026 21:59 | 2 | 34.355 |
| 07/10/2026 21:59 | 4 | 34.28 |
| 07/10/2026 21:59 | 100 | 34.36 |
| 07/10/2026 21:59 | 92 | 34.27 |
| 07/10/2026 21:59 | 69 | 34.38 |
| 07/10/2026 21:59 | 5 | 34.38 |
| 07/10/2026 21:59 | 100 | 34.37 |
| 07/10/2026 21:59 | 1 | 34.42 |
| 07/10/2026 21:59 | 1 | 34.43 |
| 07/10/2026 21:59 | 9 | 34.43 |
| 07/10/2026 21:59 | 6 | 34.43 |
| 07/10/2026 21:59 | 3 | 34.43 |
| 07/10/2026 21:59 | 21 | 34.43 |
| 07/10/2026 21:59 | 100 | 34.43 |
| 07/10/2026 21:59 | 4 | 34.43 |
| 07/10/2026 21:59 | 1 | 34.43 |
| 07/10/2026 21:59 | 2 | 34.43 |
| 07/10/2026 21:59 | 10 | 34.43 |
| 07/10/2026 21:59 | 50 | 34.43 |
| 07/10/2026 21:59 | 10 | 34.43 |
| 07/10/2026 21:59 | 1 | 34.43 |
| 07/10/2026 21:59 | 1 | 34.43 |
| 07/10/2026 21:59 | 3 | 34.43 |
| 07/10/2026 21:59 | 1 | 34.43 |
| 07/10/2026 21:59 | 10 | 34.43 |
| 07/10/2026 21:59 | 4 | 34.43 |
| 07/10/2026 21:59 | 1 | 34.43 |
| 07/10/2026 21:59 | 20 | 34.45 |
| 07/10/2026 21:59 | 100 | 34.505 |
| 07/10/2026 21:58 | 100 | 34.515 |
| 07/10/2026 21:58 | 100 | 34.515 |
| 07/10/2026 21:58 | 30 | 34.60 |
| 07/10/2026 21:58 | 31 | 34.61 |
| 07/10/2026 21:58 | 1 | 34.60 |
| 07/10/2026 21:58 | 14 | 34.59 |
| 07/10/2026 21:58 | 10 | 34.57 |
| 07/10/2026 21:58 | 1 | 34.56 |
| 07/10/2026 21:58 | 60 | 34.56 |
| 07/10/2026 21:58 | 40 | 34.56 |
| 07/10/2026 21:58 | 33 | 34.58 |
| 07/10/2026 21:58 | 12 | 34.61 |
| 07/10/2026 21:58 | 71 | 34.59 |
| 07/10/2026 21:58 | 47 | 34.63 |
| 07/10/2026 21:58 | 1 | 34.63 |
| 07/10/2026 21:58 | 53 | 34.62 |
| 07/10/2026 21:58 | 47 | 34.62 |
| 07/10/2026 21:58 | 3 | 34.61 |
| 07/10/2026 21:58 | 100 | 34.605 |
| 07/10/2026 21:58 | 100 | 34.605 |
| 07/10/2026 21:57 | 100 | 34.605 |
| 07/10/2026 21:55 | 100 | 34.50 |
| 07/10/2026 21:55 | 1 | 34.58 |
| 07/10/2026 21:55 | 7 | 34.58 |
| 07/10/2026 21:54 | 100 | 34.50 |
| 07/10/2026 21:52 | 100 | 34.52 |
| 07/10/2026 21:52 | 1 | 34.56 |
| 07/10/2026 21:52 | 1 | 34.55 |
| 07/10/2026 21:52 | 65 | 34.46 |
| 07/10/2026 21:50 | 10 | 34.62 |
| 07/10/2026 21:49 | 1 | 34.37 |
| 07/10/2026 21:49 | 1 | 34.37 |
| 07/10/2026 21:48 | 1 | 34.37 |
| 07/10/2026 21:46 | 60 | 34.50 |
| 07/10/2026 21:46 | 10 | 34.56 |
| 07/10/2026 21:45 | 1 | 34.56 |
| 07/10/2026 21:45 | 1 | 34.34 |
| 07/10/2026 21:44 | 1 | 34.56 |
| 07/10/2026 21:41 | 1 | 34.54 |
| 07/10/2026 21:41 | 1 | 34.54 |
| 07/10/2026 21:41 | 1 | 34.54 |
| 07/10/2026 21:41 | 1 | 34.54 |
| 07/10/2026 21:41 | 1 | 34.54 |
| 07/10/2026 21:41 | 1 | 34.54 |
| 07/10/2026 21:41 | 1 | 34.54 |
| 07/10/2026 21:41 | 1 | 34.54 |
| 07/10/2026 21:41 | 1 | 34.54 |
| 07/10/2026 21:41 | 1 | 34.54 |
| 07/10/2026 21:41 | 10 | 34.54 |
| 07/10/2026 21:40 | 1 | 34.54 |
| 07/10/2026 21:39 | 1 | 34.54 |
| 07/10/2026 21:39 | 1 | 34.54 |
| 07/10/2026 21:38 | 1 | 34.54 |
| 07/10/2026 21:36 | 1 | 34.54 |
| 07/10/2026 21:36 | 75 | 34.51 |
| 07/10/2026 21:36 | 1 | 34.51 |
| 07/10/2026 21:35 | 10 | 34.53 |
| 07/10/2026 21:34 | 1 | 34.51 |
| 07/10/2026 21:33 | 10 | 34.51 |
| 07/10/2026 21:33 | 1 | 34.54 |
| 07/10/2026 21:33 | 1 | 34.54 |
| 07/10/2026 21:33 | 1 | 34.54 |
| 07/10/2026 21:33 | 1 | 34.54 |
| 07/10/2026 21:33 | 1 | 34.54 |
| 07/10/2026 21:33 | 1 | 34.54 |
| 07/10/2026 21:33 | 1 | 34.54 |
| 07/10/2026 21:33 | 1 | 34.54 |
| 07/10/2026 21:33 | 1 | 34.54 |
| 07/10/2026 21:33 | 1 | 34.54 |
| 07/10/2026 21:30 | 1 | 34.54 |
| 07/10/2026 21:27 | 10 | 34.47 |
| 07/10/2026 21:19 | 1 | 34.57 |
| 07/10/2026 21:13 | 1 | 34.46 |
| 07/10/2026 21:13 | 3 | 34.47 |
| 07/10/2026 21:13 | 1 | 34.47 |
| 07/10/2026 21:13 | 2 | 34.47 |
| 07/10/2026 21:13 | 6 | 34.48 |
| 07/10/2026 21:13 | 3 | 34.49 |
| 07/10/2026 21:13 | 6 | 34.49 |
| 07/10/2026 21:13 | 3 | 34.49 |
| 07/10/2026 21:13 | 1 | 34.49 |
| 07/10/2026 21:13 | 1 | 34.49 |
| 07/10/2026 21:13 | 1 | 34.49 |
| 07/10/2026 21:12 | 2 | 34.56 |
| 07/10/2026 21:12 | 2 | 34.56 |
| 07/10/2026 21:11 | 24 | 34.48 |
| 07/10/2026 21:09 | 25 | 34.45 |
| 07/10/2026 21:04 | 25 | 34.44 |
| 07/10/2026 21:04 | 1 | 34.43 |
| 07/10/2026 21:04 | 1 | 34.43 |
| 07/10/2026 21:04 | 2 | 34.42 |
| 07/10/2026 21:04 | 2 | 34.42 |
| 07/10/2026 21:04 | 25 | 34.42 |
| 07/10/2026 21:04 | 2 | 34.42 |
| 07/10/2026 21:04 | 3 | 34.42 |
| 07/10/2026 21:04 | 1 | 34.42 |
| 07/10/2026 21:04 | 2 | 34.42 |
| 07/10/2026 21:04 | 2 | 34.42 |
| 07/10/2026 21:04 | 2 | 34.42 |
| 07/10/2026 21:04 | 2 | 34.42 |
| 07/10/2026 21:04 | 6 | 34.42 |
| 07/10/2026 21:04 | 70 | 34.31 |
| 07/10/2026 20:52 | 32 | 34.45 |
| 07/10/2026 20:49 | 41 | 34.45 |
| 07/10/2026 20:43 | 45 | 34.45 |
| 07/10/2026 20:39 | 40 | 34.45 |
| 07/10/2026 20:34 | 42 | 34.45 |
| 07/10/2026 20:34 | 41 | 34.45 |
| 07/10/2026 20:15 | 23 | 34.75 |
| 07/10/2026 20:12 | 100 | 34.37 |
| 07/10/2026 20:12 | 1 | 34.37 |
| 07/10/2026 20:10 | 4 | 34.28 |
| 07/10/2026 20:08 | 59 | 34.28 |
| 07/10/2026 20:06 | 65 | 34.28 |
| 07/10/2026 20:06 | 65 | 34.27 |
| 07/10/2026 20:06 | 52 | 34.26 |
| 07/10/2026 20:06 | 3 | 34.27 |
| 07/10/2026 20:05 | 1 | 34.41 |
| 07/10/2026 20:04 | 1 | 34.33 |
| 07/10/2026 20:04 | 16 | 34.33 |
| 07/10/2026 20:02 | 100 | 34.45 |
| 07/10/2026 20:02 | 100 | 34.45 |
| 07/10/2026 20:02 | 38 | 34.45 |
| 07/10/2026 20:02 | 49 | 34.45 |
| 07/10/2026 20:02 | 10 | 34.40 |
| 07/10/2026 20:02 | 3 | 34.39 |
| 07/10/2026 20:02 | 4 | 34.38 |
| 07/10/2026 20:02 | 8 | 34.33 |
| 07/10/2026 20:02 | 10 | 34.36 |
| 07/10/2026 20:02 | 19 | 34.35 |
| 07/10/2026 20:02 | 10 | 34.35 |
| 07/10/2026 20:02 | 3 | 34.35 |
| 07/10/2026 20:02 | 4 | 34.35 |
| 07/10/2026 20:02 | 17 | 34.35 |
| 07/10/2026 20:02 | 3 | 34.34 |
| 07/10/2026 20:02 | 53 | 34.34 |
| 07/10/2026 20:02 | 10 | 34.34 |
| 07/10/2026 20:02 | 65 | 34.34 |
| 07/10/2026 20:02 | 53 | 34.34 |
| 07/10/2026 20:02 | 1 | 34.34 |
| 07/10/2026 20:02 | 115 | 34.34 |
| 07/10/2026 20:02 | 2 | 34.34 |
| 07/10/2026 20:02 | 63 | 34.34 |
| 07/10/2026 20:02 | 100 | 34.32 |
| 07/10/2026 20:02 | 35 | 34.34 |
| 07/10/2026 20:02 | 51 | 34.33 |
| 07/10/2026 20:02 | 29 | 34.33 |
| 07/10/2026 20:02 | 30 | 34.33 |
| 07/10/2026 20:02 | 70 | 34.33 |
| 07/10/2026 20:02 | 100 | 34.33 |
| 07/10/2026 20:02 | 29 | 34.32 |
| 07/10/2026 20:02 | 24 | 34.34 |
| 07/10/2026 20:02 | 100 | 34.34 |
| 07/10/2026 20:02 | 76 | 34.34 |
| 07/10/2026 20:02 | 100 | 34.27 |
| 07/10/2026 20:02 | 200 | 34.00 |
| 07/10/2026 19:45 | 10 | 34.22 |
| 07/10/2026 19:45 | 3 | 33.96 |
| 07/10/2026 19:45 | 33 | 33.96 |
| 07/10/2026 19:45 | 70 | 33.96 |
| 07/10/2026 19:45 | 1 | 33.95 |
| 07/10/2026 19:45 | 2 | 33.93 |
| 07/10/2026 19:45 | 1 | 33.93 |
| 07/10/2026 19:45 | 9 | 33.91 |
| 07/10/2026 19:45 | 20 | 33.91 |
| 07/10/2026 19:45 | 1 | 33.91 |
| 07/10/2026 19:45 | 106 | 33.91 |
| 07/10/2026 19:45 | 1 | 33.91 |
| 07/10/2026 19:45 | 4 | 33.91 |
| 07/10/2026 19:41 | 10 | 33.91 |
| 07/10/2026 19:37 | 10 | 33.91 |
| 07/10/2026 19:29 | 13 | 33.98 |
| 07/10/2026 19:29 | 16 | 34.00 |
| 07/10/2026 19:11 | 77 | 33.57 |
| 07/10/2026 19:11 | 63 | 33.87 |
| 07/10/2026 19:11 | 37 | 33.87 |
| 07/10/2026 19:11 | 1 | 33.88 |
| 07/10/2026 19:11 | 4 | 33.89 |
| 07/10/2026 19:11 | 100 | 33.89 |
| 07/10/2026 19:11 | 100 | 33.89 |
| 07/10/2026 19:11 | 100 | 33.95 |
| 07/10/2026 18:52 | 2 | 34.14 |
| 07/10/2026 18:39 | 24 | 34.11 |
| 07/10/2026 18:07 | 5 | 33.82 |
| 07/10/2026 17:59 | 1 | 33.59 |
| 07/10/2026 17:59 | 1 | 33.60 |
| 07/10/2026 17:36 | 1 | 33.94 |
| 07/10/2026 17:07 | 6 | 33.98 |
| 07/10/2026 17:04 | 3 | 33.90 |
| 07/10/2026 17:02 | 38 | 34.00 |
| 07/10/2026 17:02 | 20 | 34.00 |
| 07/10/2026 17:02 | 22 | 34.00 |
| 07/10/2026 17:02 | 20 | 34.00 |
| 07/10/2026 17:02 | 100 | 34.00 |
| 07/10/2026 17:02 | 100 | 34.00 |
| 07/10/2026 17:02 | 20 | 34.00 |
| 07/10/2026 17:02 | 120 | 34.00 |
| 07/10/2026 17:02 | 300 | 33.81 |
| 07/10/2026 16:30 | 27 | 33.29 |
| 07/10/2026 16:16 | 3 | 33.29 |
| 07/10/2026 16:16 | 97 | 33.29 |
| 07/10/2026 16:15 | 80 | 33.23 |
| 07/10/2026 16:15 | 13 | 33.23 |
| 07/10/2026 16:15 | 9 | 33.23 |
| 07/10/2026 16:15 | 13 | 33.23 |
| 07/10/2026 16:15 | 100 | 33.23 |
| 07/10/2026 16:15 | 100 | 33.23 |
| 07/10/2026 16:15 | 89 | 33.23 |
| 07/10/2026 16:15 | 100 | 33.23 |
| 07/10/2026 16:15 | 11 | 33.23 |
| 07/10/2026 16:15 | 100 | 33.23 |
| 07/10/2026 16:15 | 100 | 33.23 |
| 07/10/2026 16:15 | 43 | 33.23 |
| 07/10/2026 16:15 | 20 | 33.23 |
| 07/10/2026 16:15 | 1 | 33.31 |
| 07/10/2026 16:15 | 24 | 33.31 |
| 07/10/2026 16:15 | 97 | 33.29 |
| 07/10/2026 16:15 | 300 | 33.01 |
| 07/10/2026 16:15 | 100 | 33.01 |
| 07/10/2026 16:15 | 26 | 33.01 |
| 07/10/2026 16:15 | 38 | 33.01 |
| 07/10/2026 16:15 | 3 | 33.01 |
| 07/10/2026 16:15 | 100 | 33.02 |
| 07/10/2026 16:15 | 100 | 33.03 |
| 07/10/2026 16:15 | 5 | 33.08 |
| 07/10/2026 16:15 | 131 | 33.08 |
| 07/10/2026 16:15 | 36 | 33.09 |
| 07/10/2026 16:15 | 100 | 33.24 |
| 07/10/2026 16:15 | 100 | 33.42 |
| 07/10/2026 16:15 | 100 | 33.34 |
| 07/10/2026 16:15 | 97 | 33.34 |
| 07/10/2026 16:15 | 114 | 33.55 |
| 07/10/2026 16:15 | 1 | 33.34 |
| 07/10/2026 16:15 | 11 | 33.455 |
| 07/10/2026 16:15 | 1 | 33.35 |
| 07/10/2026 16:15 | 1 | 33.34 |
| 07/10/2026 16:15 | 1 | 33.34 |
| 07/10/2026 16:15 | 1 | 33.40 |
| 07/10/2026 16:14 | 1 | 33.49 |
| 07/10/2026 16:14 | 1 | 33.42 |
| 07/10/2026 16:14 | 1 | 33.43 |
| 07/10/2026 16:14 | 1 | 33.40 |
| 07/10/2026 16:14 | 100 | 33.69 |
| 07/10/2026 16:14 | 6 | 33.50 |
| 07/10/2026 16:14 | 8 | 33.75 |
| 07/10/2026 16:14 | 28 | 33.75 |
| 07/10/2026 16:14 | 8 | 33.74 |
| 07/10/2026 16:14 | 36 | 33.74 |
| 07/10/2026 16:14 | 30 | 33.74 |
| 07/10/2026 16:14 | 26 | 33.74 |
| 07/10/2026 16:14 | 68 | 33.66 |
| 07/10/2026 16:14 | 100 | 33.66 |
| 07/10/2026 16:14 | 11 | 33.66 |
| 07/10/2026 16:14 | 1 | 33.45 |
| 07/10/2026 16:13 | 1 | 33.58 |
| 07/10/2026 16:13 | 1 | 33.58 |
| 07/10/2026 16:13 | 12 | 33.58 |
| 07/10/2026 16:13 | 1 | 34.41 |
| 07/10/2026 16:13 | 1 | 34.41 |
| 07/10/2026 16:12 | 5 | 33.93 |
| 07/10/2026 16:12 | 5 | 33.93 |
| 07/10/2026 16:12 | 5 | 33.93 |
| 07/10/2026 16:12 | 10 | 33.85 |
| 07/10/2026 16:12 | 1 | 33.90 |
| 07/10/2026 16:12 | 1 | 34.195 |
| 07/10/2026 16:12 | 1 | 34.15 |
| 07/10/2026 16:12 | 1 | 34.145 |
| 07/10/2026 16:12 | 1 | 34.145 |
| 07/10/2026 16:12 | 1 | 34.05 |
| 07/10/2026 16:12 | 1 | 34.05 |
| 07/10/2026 16:12 | 1 | 33.80 |
| 07/10/2026 15:52 | 2 | 33.26 |
| 07/10/2026 15:51 | 2 | 33.23 |
| 07/10/2026 15:50 | 2 | 33.26 |
| 07/10/2026 15:49 | 2 | 33.26 |
| 07/10/2026 15:49 | 2 | 33.26 |
| 07/10/2026 15:47 | 3 | 33.26 |
| 07/10/2026 15:46 | 3 | 33.42 |
| 07/10/2026 15:36 | 36 | 34.00 |
| 07/10/2026 15:36 | 36 | 34.02 |
| 07/10/2026 15:30 | 328 | 34.08 |