Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:26:34
|
Geld
26.08.2026 -
18:46:34
|
Geld Volumen |
Brief
26.08.2026 -
18:46:34
|
Brief Volumen |
|---|---|---|---|---|
|
42.33
-1.62
(
-3.69% )
|
42.21
|
100 |
43.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:45 | 1 | 42.42 |
| 08/26/2026 18:45 | 1 | 42.41 |
| 08/26/2026 18:40 | 1 | 42.42 |
| 08/26/2026 18:36 | 1 | 42.28 |
| 08/26/2026 18:28 | 1 | 42.41 |
| 08/26/2026 18:28 | 1 | 42.40 |
| 08/26/2026 18:28 | 1 | 42.41 |
| 08/26/2026 18:27 | 1 | 42.41 |
| 08/26/2026 18:27 | 1 | 42.39 |
| 08/26/2026 18:27 | 1 | 42.40 |
| 08/26/2026 18:27 | 5 | 42.40 |
| 08/26/2026 18:27 | 1 | 42.37 |
| 08/26/2026 18:27 | 1 | 42.37 |
| 08/26/2026 18:26 | 100 | 42.33 |
| 08/26/2026 18:26 | 342 | 42.36 |
| 08/26/2026 18:18 | 45 | 42.55 |
| 08/26/2026 18:18 | 1 | 42.55 |
| 08/26/2026 18:18 | 34 | 42.55 |
| 08/26/2026 18:18 | 172 | 42.55 |
| 08/26/2026 18:18 | 32 | 42.54 |
| 08/26/2026 18:18 | 14 | 42.51 |
| 08/26/2026 18:18 | 68 | 42.54 |
| 08/26/2026 18:18 | 100 | 42.52 |
| 08/26/2026 18:18 | 84 | 42.50 |
| 08/26/2026 18:16 | 100 | 42.45 |
| 08/26/2026 18:16 | 80 | 42.47 |
| 08/26/2026 18:16 | 20 | 42.47 |
| 08/26/2026 18:16 | 15 | 42.48 |
| 08/26/2026 18:12 | 250 | 42.56 |
| 08/26/2026 18:06 | 15 | 42.56 |
| 08/26/2026 18:06 | 12 | 42.56 |
| 08/26/2026 18:06 | 1 | 42.56 |
| 08/26/2026 18:06 | 100 | 42.575 |
| 08/26/2026 18:06 | 12 | 42.66 |
| 08/26/2026 18:06 | 55 | 42.67 |
| 08/26/2026 18:06 | 10 | 42.67 |
| 08/26/2026 18:06 | 2 | 42.60 |
| 08/26/2026 18:06 | 1 | 42.64 |
| 08/26/2026 18:06 | 60 | 42.64 |
| 08/26/2026 18:06 | 40 | 42.64 |
| 08/26/2026 18:02 | 1 | 42.65 |
| 08/26/2026 17:45 | 24 | 42.69 |
| 08/26/2026 17:45 | 2 | 42.69 |
| 08/26/2026 17:45 | 14 | 42.69 |
| 08/26/2026 17:45 | 5 | 42.63 |
| 08/26/2026 17:45 | 80 | 42.58 |
| 08/26/2026 17:45 | 1 | 42.54 |
| 08/26/2026 17:39 | 100 | 42.30 |
| 08/26/2026 17:39 | 99 | 42.29 |
| 08/26/2026 17:39 | 100 | 42.33 |
| 08/26/2026 17:35 | 100 | 42.45 |
| 08/26/2026 17:35 | 1 | 42.47 |
| 08/26/2026 17:35 | 100 | 42.47 |
| 08/26/2026 17:35 | 1 | 42.55 |
| 08/26/2026 17:35 | 25 | 42.53 |
| 08/26/2026 17:35 | 5 | 42.53 |
| 08/26/2026 17:35 | 1 | 42.52 |
| 08/26/2026 17:35 | 2 | 42.52 |
| 08/26/2026 17:35 | 686 | 42.52 |
| 08/26/2026 17:35 | 17 | 42.47 |
| 08/26/2026 17:35 | 6 | 42.40 |
| 08/26/2026 17:32 | 3 | 42.38 |
| 08/26/2026 17:32 | 696 | 42.38 |
| 08/26/2026 17:32 | 4 | 42.375 |
| 08/26/2026 17:31 | 5 | 42.46 |
| 08/26/2026 17:31 | 57 | 42.46 |
| 08/26/2026 17:31 | 113 | 42.46 |
| 08/26/2026 17:31 | 36 | 42.46 |
| 08/26/2026 17:31 | 43 | 42.46 |
| 08/26/2026 17:31 | 5 | 42.45 |
| 08/26/2026 17:31 | 100 | 42.44 |
| 08/26/2026 17:31 | 3 | 42.37 |
| 08/26/2026 17:30 | 25 | 42.32 |
| 08/26/2026 17:30 | 109 | 42.20 |
| 08/26/2026 17:30 | 1 | 42.20 |
| 08/26/2026 17:24 | 18 | 42.20 |
| 08/26/2026 17:24 | 40 | 42.20 |
| 08/26/2026 17:09 | 2 | 42.21 |
| 08/26/2026 17:06 | 29 | 42.56 |
| 08/26/2026 17:06 | 200 | 42.55 |
| 08/26/2026 17:04 | 2 | 42.12 |
| 08/26/2026 17:04 | 1 | 42.11 |
| 08/26/2026 16:57 | 63 | 42.76 |
| 08/26/2026 16:52 | 4 | 42.485 |
| 08/26/2026 16:49 | 12 | 42.87 |
| 08/26/2026 16:49 | 1 | 42.87 |
| 08/26/2026 16:49 | 15 | 42.87 |
| 08/26/2026 16:49 | 174 | 42.87 |
| 08/26/2026 16:49 | 100 | 42.86 |
| 08/26/2026 16:47 | 1 | 42.65 |
| 08/26/2026 16:42 | 1 | 42.69 |
| 08/26/2026 16:41 | 2 | 42.75 |
| 08/26/2026 16:41 | 27 | 42.72 |
| 08/26/2026 16:41 | 152 | 42.89 |
| 08/26/2026 16:41 | 47 | 42.76 |
| 08/26/2026 16:41 | 99 | 42.76 |
| 08/26/2026 16:41 | 1 | 42.75 |
| 08/26/2026 16:41 | 1 | 42.75 |
| 08/26/2026 16:40 | 2 | 42.77 |
| 08/26/2026 16:39 | 21 | 42.80 |
| 08/26/2026 16:37 | 25 | 42.88 |
| 08/26/2026 16:37 | 12 | 42.78 |
| 08/26/2026 16:37 | 161 | 42.77 |
| 08/26/2026 16:36 | 2 | 42.81 |
| 08/26/2026 16:35 | 1 | 42.88 |
| 08/26/2026 16:35 | 1 | 42.44 |
| 08/26/2026 16:35 | 2 | 42.75 |
| 08/26/2026 16:34 | 8 | 42.89 |
| 08/26/2026 16:34 | 5 | 42.74 |
| 08/26/2026 16:34 | 1 | 43.03 |
| 08/26/2026 16:34 | 100 | 42.77 |
| 08/26/2026 16:34 | 1 | 42.87 |
| 08/26/2026 16:34 | 1 | 43.05 |
| 08/26/2026 16:34 | 1 | 42.87 |
| 08/26/2026 16:34 | 1 | 43.05 |
| 08/26/2026 16:34 | 1 | 42.87 |
| 08/26/2026 16:34 | 1 | 43.05 |
| 08/26/2026 16:34 | 1 | 42.87 |
| 08/26/2026 16:34 | 1 | 43.05 |
| 08/26/2026 16:34 | 1 | 42.87 |
| 08/26/2026 16:34 | 1 | 43.05 |
| 08/26/2026 16:34 | 1 | 42.87 |
| 08/26/2026 16:34 | 1 | 43.05 |
| 08/26/2026 16:34 | 1 | 42.87 |
| 08/26/2026 16:34 | 1 | 43.05 |
| 08/26/2026 16:34 | 1 | 42.87 |
| 08/26/2026 16:34 | 1 | 43.05 |
| 08/26/2026 16:34 | 1 | 42.87 |
| 08/26/2026 16:33 | 1 | 42.74 |
| 08/26/2026 16:33 | 1 | 42.74 |
| 08/26/2026 16:33 | 1 | 42.86 |
| 08/26/2026 16:33 | 1 | 42.86 |
| 08/26/2026 16:33 | 1 | 42.86 |
| 08/26/2026 16:33 | 1 | 42.85 |
| 08/26/2026 16:33 | 1 | 42.86 |
| 08/26/2026 16:33 | 1 | 42.86 |
| 08/26/2026 16:33 | 1 | 42.86 |
| 08/26/2026 16:33 | 1 | 42.85 |
| 08/26/2026 16:33 | 1 | 42.86 |
| 08/26/2026 16:33 | 1 | 42.86 |
| 08/26/2026 16:33 | 1 | 42.86 |
| 08/26/2026 16:33 | 1 | 42.85 |
| 08/26/2026 16:33 | 1 | 42.92 |
| 08/26/2026 16:33 | 1 | 42.92 |
| 08/26/2026 16:33 | 1 | 42.92 |
| 08/26/2026 16:33 | 1 | 42.92 |
| 08/26/2026 16:33 | 1 | 42.92 |
| 08/26/2026 16:33 | 1 | 42.92 |
| 08/26/2026 16:33 | 1 | 43.015 |
| 08/26/2026 16:33 | 2 | 42.93 |
| 08/26/2026 16:33 | 26 | 42.93 |
| 08/26/2026 16:33 | 10 | 42.93 |
| 08/26/2026 16:33 | 49 | 42.93 |
| 08/26/2026 16:33 | 197 | 42.93 |
| 08/26/2026 16:33 | 38 | 42.91 |
| 08/26/2026 16:33 | 1 | 42.91 |
| 08/26/2026 16:33 | 1 | 42.91 |
| 08/26/2026 16:33 | 1 | 42.40 |
| 08/26/2026 16:33 | 1 | 42.70 |
| 08/26/2026 16:33 | 1 | 42.73 |
| 08/26/2026 16:33 | 1 | 42.73 |
| 08/26/2026 16:33 | 1 | 42.73 |
| 08/26/2026 16:33 | 1 | 42.73 |
| 08/26/2026 16:33 | 1 | 42.73 |
| 08/26/2026 16:33 | 33 | 42.80 |
| 08/26/2026 16:33 | 1 | 42.80 |
| 08/26/2026 16:33 | 115 | 42.80 |
| 08/26/2026 16:33 | 1 | 42.70 |
| 08/26/2026 16:33 | 20 | 42.70 |
| 08/26/2026 16:33 | 1 | 42.62 |
| 08/26/2026 16:33 | 1 | 42.62 |
| 08/26/2026 16:33 | 1 | 42.62 |
| 08/26/2026 16:33 | 1 | 42.62 |
| 08/26/2026 16:33 | 20 | 42.73 |
| 08/26/2026 16:33 | 1 | 42.62 |
| 08/26/2026 16:32 | 25 | 42.78 |
| 08/26/2026 16:32 | 1 | 42.645 |
| 08/26/2026 16:32 | 1 | 42.645 |
| 08/26/2026 16:32 | 47 | 42.93 |
| 08/26/2026 16:32 | 1 | 42.85 |
| 08/26/2026 16:32 | 1 | 42.85 |
| 08/26/2026 16:32 | 1 | 42.85 |
| 08/26/2026 16:32 | 1 | 42.85 |
| 08/26/2026 16:32 | 1 | 42.46 |
| 08/26/2026 16:32 | 1 | 42.45 |
| 08/26/2026 16:32 | 1 | 42.74 |
| 08/26/2026 16:32 | 1 | 42.59 |
| 08/26/2026 16:32 | 1 | 42.72 |
| 08/26/2026 16:32 | 1 | 43.01 |
| 08/26/2026 16:32 | 1 | 43.02 |
| 08/26/2026 16:32 | 1 | 43.02 |
| 08/26/2026 16:32 | 1 | 43.02 |
| 08/26/2026 16:32 | 1 | 42.99 |
| 08/26/2026 16:32 | 59 | 42.90 |
| 08/26/2026 16:32 | 1 | 42.90 |
| 08/26/2026 16:32 | 1 | 42.75 |
| 08/26/2026 16:32 | 1 | 42.90 |
| 08/26/2026 16:32 | 1 | 42.90 |
| 08/26/2026 16:32 | 1 | 42.75 |
| 08/26/2026 16:32 | 1 | 42.425 |
| 08/26/2026 16:32 | 1 | 42.425 |
| 08/26/2026 16:32 | 1 | 42.425 |
| 08/26/2026 16:32 | 1 | 42.425 |
| 08/26/2026 16:32 | 1 | 42.48 |
| 08/26/2026 16:32 | 1 | 42.65 |
| 08/26/2026 16:32 | 1 | 42.48 |
| 08/26/2026 16:32 | 1 | 42.65 |
| 08/26/2026 16:32 | 25 | 42.72 |
| 08/26/2026 16:32 | 1 | 42.475 |
| 08/26/2026 16:31 | 1 | 42.475 |
| 08/26/2026 16:31 | 1 | 42.50 |
| 08/26/2026 16:31 | 1 | 42.50 |
| 08/26/2026 16:31 | 1 | 42.50 |
| 08/26/2026 16:31 | 1 | 42.50 |
| 08/26/2026 16:31 | 1 | 42.55 |
| 08/26/2026 16:31 | 36 | 43.03 |
| 08/26/2026 16:31 | 165 | 43.00 |
| 08/26/2026 16:31 | 1 | 42.55 |
| 08/26/2026 16:31 | 1 | 42.55 |
| 08/26/2026 16:31 | 1 | 42.61 |
| 08/26/2026 16:31 | 1 | 42.80 |
| 08/26/2026 16:31 | 1 | 42.70 |
| 08/26/2026 16:21 | 100 | 43.10 |
| 08/26/2026 16:21 | 300 | 43.15 |
| 08/26/2026 16:21 | 50 | 43.16 |
| 08/26/2026 16:04 | 100 | 43.60 |
| 08/26/2026 16:04 | 90 | 43.61 |
| 08/26/2026 16:04 | 95 | 43.61 |
| 08/26/2026 16:04 | 5 | 43.61 |
| 08/26/2026 15:59 | 1 | 43.84 |
| 08/26/2026 15:54 | 1 | 43.84 |
| 08/26/2026 15:50 | 1 | 43.84 |
| 08/26/2026 15:46 | 1 | 43.84 |
| 08/26/2026 15:46 | 75 | 43.69 |
| 08/26/2026 15:46 | 1 | 43.84 |
| 08/26/2026 15:41 | 1 | 43.84 |
| 08/26/2026 15:39 | 60 | 44.10 |
| 08/26/2026 15:38 | 2 | 43.84 |
| 08/26/2026 15:38 | 1 | 43.84 |
| 08/26/2026 15:37 | 3 | 43.875 |
| 08/26/2026 15:35 | 2 | 43.90 |
| 08/26/2026 15:35 | 1 | 43.90 |
| 08/26/2026 15:35 | 3 | 43.91 |
| 08/26/2026 15:35 | 3 | 43.91 |
| 08/26/2026 15:34 | 1 | 43.84 |
| 08/26/2026 15:31 | 57 | 43.875 |
| 08/26/2026 15:31 | 2 | 43.99 |
| 08/26/2026 15:31 | 52 | 43.90 |
| 08/26/2026 15:31 | 5 | 43.99 |
| 08/26/2026 15:31 | 1 | 43.99 |
| 08/26/2026 15:31 | 3 | 43.99 |
| 08/26/2026 15:31 | 2 | 43.875 |
| 08/26/2026 15:31 | 86 | 43.50 |
| 08/26/2026 15:31 | 1 | 43.56 |
| 08/26/2026 15:31 | 20 | 43.56 |
| 08/26/2026 15:31 | 5 | 43.90 |
| 08/26/2026 15:31 | 50 | 43.95 |
| 08/26/2026 15:31 | 19 | 44.70 |
| 08/26/2026 15:31 | 15 | 44.71 |
| 08/26/2026 15:30 | 5 | 45.30 |
| 08/26/2026 15:30 | 25 | 45.30 |
| 08/26/2026 15:30 | 25 | 45.30 |
| 08/26/2026 15:30 | 25 | 45.30 |
| 08/26/2026 15:30 | 25 | 45.30 |
| 08/26/2026 15:30 | 5 | 45.30 |
| 08/26/2026 15:30 | 25 | 45.30 |
| 08/26/2026 15:30 | 25 | 45.30 |
| 08/26/2026 15:30 | 25 | 45.30 |
| 08/26/2026 15:30 | 23 | 45.30 |
| 08/26/2026 15:30 | 2 | 45.21 |
| 08/26/2026 15:30 | 25 | 45.21 |
| 08/26/2026 15:30 | 5 | 45.21 |
| 08/26/2026 15:30 | 20 | 45.00 |
| 08/26/2026 15:30 | 315 | 44.50 |