Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:25:48
|
Geld
04.11.2025 -
20:45:28
|
Geld Volumen |
Brief
04.11.2025 -
20:45:28
|
Brief Volumen |
|---|---|---|---|---|
|
21.04
-1.33
(
-5.95% )
|
20.78
|
100 |
21.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:24 | 23 | 21.0273 |
| 11/04/2025 14:22 | 1 | 21.0092 |
| 11/04/2025 14:20 | 2 | 21.095 |
| 11/04/2025 14:20 | 1 | 21.095 |
| 11/04/2025 14:20 | 2 | 21.095 |
| 11/04/2025 14:20 | 265 | 21.03 |
| 11/04/2025 14:20 | 2 | 21.02 |
| 11/04/2025 14:20 | 2 | 21.02 |
| 11/04/2025 14:20 | 2 | 21.02 |
| 11/04/2025 14:20 | 4 | 21.03 |
| 11/04/2025 14:20 | 16 | 21.03 |
| 11/04/2025 14:20 | 2 | 21.03 |
| 11/04/2025 14:20 | 2 | 21.03 |
| 11/04/2025 14:20 | 4 | 21.03 |
| 11/04/2025 14:20 | 1 | 21.03 |