Friedman Ind Rg
FRD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
41.98
+0.13 ( +0.31% )
41.73
100
42.41
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 41.98
10/09/2026 23:20 � 41.98
10/09/2026 22:30 � 41.98
10/09/2026 22:00 � 41.98
10/09/2026 22:00 2641 41.98
10/09/2026 21:59 49 41.82
10/09/2026 21:59 92 41.82
10/09/2026 21:59 3 41.80
10/09/2026 21:59 4 41.95
10/09/2026 21:59 39 41.95
10/09/2026 21:59 49 42.31
10/09/2026 21:59 75 41.97
10/09/2026 21:59 2 41.97
10/09/2026 21:59 7 41.97
10/09/2026 21:59 1 41.97
10/09/2026 21:59 1 41.97
10/09/2026 21:59 14 41.97
10/09/2026 21:59 3 41.99
10/09/2026 21:59 1 41.99
10/09/2026 21:59 100 41.99
10/09/2026 21:59 33 41.99
10/09/2026 21:59 8 41.99
10/09/2026 21:59 30 41.99
10/09/2026 21:59 45 41.99
10/09/2026 21:59 55 41.99
10/09/2026 21:59 100 41.98
10/09/2026 21:59 2 41.94
10/09/2026 21:59 21 41.74
10/09/2026 21:59 1 41.74
10/09/2026 21:59 2 41.74
10/09/2026 21:59 7 41.75
10/09/2026 21:59 1 41.75
10/09/2026 21:59 5 41.85
10/09/2026 21:59 10 41.73
10/09/2026 21:59 46 41.74
10/09/2026 21:59 4 41.75
10/09/2026 21:59 18 41.94
10/09/2026 21:59 58 41.95
10/09/2026 21:59 42 41.845
10/09/2026 21:59 1 41.845
10/09/2026 21:59 46 41.74
10/09/2026 21:59 98 41.74
10/09/2026 21:59 2 41.75
10/09/2026 21:59 41 41.845
10/09/2026 21:59 1 41.845
10/09/2026 21:59 1 41.845
10/09/2026 21:59 8 41.75
10/09/2026 21:59 7 41.845
10/09/2026 21:59 1 41.845
10/09/2026 21:59 1 41.845
10/09/2026 21:59 3 41.845
10/09/2026 21:59 1 41.845
10/09/2026 21:59 1 41.74
10/09/2026 21:59 3 41.74
10/09/2026 21:59 100 41.95
10/09/2026 21:59 40 41.74
10/09/2026 21:59 21 41.74
10/09/2026 21:58 100 41.74
10/09/2026 21:58 11 41.76
10/09/2026 21:57 1 42.03
10/09/2026 21:57 18 41.83
10/09/2026 21:57 82 41.88
10/09/2026 21:57 102 41.88
10/09/2026 21:57 69 42.05
10/09/2026 21:57 6 42.05
10/09/2026 21:57 22 42.05
10/09/2026 21:57 3 42.05
10/09/2026 21:57 100 42.05
10/09/2026 21:57 105 42.05
10/09/2026 21:57 3 42.05
10/09/2026 21:57 76 42.05
10/09/2026 21:57 47 42.01
10/09/2026 21:57 14 41.97
10/09/2026 21:57 22 41.97
10/09/2026 21:57 22 41.97
10/09/2026 21:57 42 41.97
10/09/2026 21:57 1 41.99
10/09/2026 21:57 24 42.05
10/09/2026 21:57 76 42.05
10/09/2026 21:57 3 42.05
10/09/2026 21:57 1 42.05
10/09/2026 21:57 9 42.05
10/09/2026 21:57 11 42.05
10/09/2026 21:57 1 42.08
10/09/2026 21:57 1 42.08
10/09/2026 21:57 97 42.08
10/09/2026 21:57 497 42.08
10/09/2026 21:57 1 42.08
10/09/2026 21:57 7 42.08
10/09/2026 21:57 2 42.08
10/09/2026 21:57 8 42.08
10/09/2026 21:57 3 42.08
10/09/2026 21:57 28 42.08
10/09/2026 21:57 98 42.13
10/09/2026 21:57 26 42.09
10/09/2026 21:57 100 42.14
10/09/2026 21:57 4 42.14
10/09/2026 21:56 25 42.14
10/09/2026 21:55 1 42.30
10/09/2026 21:55 7 42.30
10/09/2026 21:54 17 42.45
10/09/2026 21:54 51 42.26
10/09/2026 21:54 4 42.26
10/09/2026 21:54 28 42.26
10/09/2026 21:54 1 42.26
10/09/2026 21:52 2 42.26
10/09/2026 21:42 1 42.26
10/09/2026 21:41 1 42.26
10/09/2026 21:41 1 42.26
10/09/2026 21:41 25 42.09
10/09/2026 21:41 25 42.09
10/09/2026 21:40 1 42.085
10/09/2026 21:30 1 42.27
10/09/2026 21:30 4 42.29
10/09/2026 21:30 20 42.20
10/09/2026 21:23 1 42.35
10/09/2026 21:23 5 42.35
10/09/2026 21:23 11 42.35
10/09/2026 21:23 20 42.35
10/09/2026 21:23 7 42.39
10/09/2026 21:23 36 42.39
10/09/2026 21:23 2 42.39
10/09/2026 21:23 18 42.39
10/09/2026 21:23 20 42.40
10/09/2026 21:23 18 42.41
10/09/2026 21:22 18 42.43
10/09/2026 21:22 1 42.43
10/09/2026 21:18 1 42.41
10/09/2026 21:14 36 42.39
10/09/2026 21:13 1 42.59
10/09/2026 21:11 1 42.59
10/09/2026 21:07 1 42.55
10/09/2026 21:06 1 42.56
10/09/2026 21:06 1 42.55
10/09/2026 21:06 1 42.55
10/09/2026 21:06 100 42.55
10/09/2026 21:06 42 42.53
10/09/2026 21:06 50 42.53
10/09/2026 21:06 100 42.51
10/09/2026 21:06 20 42.48
10/09/2026 21:06 19 42.48
10/09/2026 21:06 45 42.48
10/09/2026 21:06 64 42.49
10/09/2026 21:06 31 42.57
10/09/2026 21:06 9 42.575
10/09/2026 21:04 50 42.65
10/09/2026 21:00 1 42.67
10/09/2026 20:59 62 42.71
10/09/2026 20:55 17 42.60
10/09/2026 20:55 6 42.56
10/09/2026 20:49 6 42.86
10/09/2026 20:49 1 42.86
10/09/2026 20:49 1 42.86
10/09/2026 20:47 15 42.97
10/09/2026 20:47 16 42.97
10/09/2026 20:47 20 42.86
10/09/2026 20:47 100 42.97
10/09/2026 20:45 100 42.76
10/09/2026 20:30 4 42.81
10/09/2026 20:30 140 42.81
10/09/2026 20:23 43 42.725
10/09/2026 20:23 55 42.98
10/09/2026 20:23 20 42.92
10/09/2026 20:23 5 42.92
10/09/2026 20:23 20 42.90
10/09/2026 20:05 28 42.96
10/09/2026 20:05 10 42.94
10/09/2026 20:05 62 42.73
10/09/2026 20:04 5 42.73
10/09/2026 20:03 9 42.73
10/09/2026 19:58 29 42.73
10/09/2026 19:42 8 43.00
10/09/2026 19:42 11 43.00
10/09/2026 19:42 20 42.90
10/09/2026 19:42 20 42.84
10/09/2026 19:42 21 42.83
10/09/2026 19:42 20 42.80
10/09/2026 19:41 54 42.715
10/09/2026 19:35 7 42.83
10/09/2026 19:35 20 42.80
10/09/2026 19:30 1 42.88
10/09/2026 19:30 1 42.88
10/09/2026 19:30 53 42.715
10/09/2026 19:29 1 42.715
10/09/2026 19:29 12 42.715
10/09/2026 19:23 11 42.95
10/09/2026 19:23 3 42.78
10/09/2026 19:23 2 42.81
10/09/2026 19:23 3 42.81
10/09/2026 19:23 2 42.81
10/09/2026 19:23 1 42.81
10/09/2026 19:23 337 42.81
10/09/2026 19:23 20 42.81
10/09/2026 19:22 18 42.81
10/09/2026 19:22 5 42.80
10/09/2026 19:22 23 42.81
10/09/2026 19:22 2 42.81
10/09/2026 19:22 6 42.80
10/09/2026 19:22 1 42.80
10/09/2026 19:22 99 42.80
10/09/2026 19:22 7 42.79
10/09/2026 19:22 3 42.79
10/09/2026 19:20 1 42.575
10/09/2026 19:20 98 42.72
10/09/2026 19:20 2 42.72
10/09/2026 19:20 100 42.70
10/09/2026 19:20 5 42.71
10/09/2026 19:20 24 42.71
10/09/2026 19:20 30 42.71
10/09/2026 19:20 296 42.71
10/09/2026 19:20 5 42.70
10/09/2026 19:13 5 42.50
10/09/2026 19:13 100 42.50
10/09/2026 19:13 70 42.50
10/09/2026 19:13 70 42.50
10/09/2026 19:13 100 42.50
10/09/2026 19:13 9 42.51
10/09/2026 19:13 2 42.52
10/09/2026 19:13 98 42.52
10/09/2026 19:13 43 42.53
10/09/2026 19:13 4 42.60
10/09/2026 19:13 1 42.68
10/09/2026 19:13 16 42.68
10/09/2026 19:08 1 42.68
10/09/2026 19:07 1 42.68
10/09/2026 19:07 1 42.68
10/09/2026 19:05 1 42.67
10/09/2026 19:04 2 42.66
10/09/2026 18:57 100 42.81
10/09/2026 18:49 10 42.77
10/09/2026 18:42 3 42.61
10/09/2026 18:33 2 42.60
10/09/2026 18:33 1 42.635
10/09/2026 18:31 1 42.595
10/09/2026 18:30 3 42.70
10/09/2026 18:25 65 42.76
10/09/2026 18:25 15 42.76
10/09/2026 18:25 20 42.74
10/09/2026 18:15 3 42.45
10/09/2026 18:02 12 42.59
10/09/2026 18:01 1 42.59
10/09/2026 18:00 1 42.59
10/09/2026 18:00 5 42.59
10/09/2026 17:59 1 42.76
10/09/2026 17:53 8 42.42
10/09/2026 17:53 19 42.78
10/09/2026 17:48 1 42.59
10/09/2026 17:47 25 42.60
10/09/2026 17:47 1 42.60
10/09/2026 17:47 46 42.60
10/09/2026 17:40 1 42.685
10/09/2026 17:40 5 42.69
10/09/2026 17:40 1 42.60
10/09/2026 17:39 1 42.55
10/09/2026 17:33 1 42.85
10/09/2026 17:27 8 42.87
10/09/2026 17:21 2 42.92
10/09/2026 17:05 11 42.69
10/09/2026 17:05 12 42.70
10/09/2026 17:02 10 42.675
10/09/2026 16:50 1 42.43
10/09/2026 16:47 5 42.59
10/09/2026 16:44 10 42.58
10/09/2026 16:43 6 42.58
10/09/2026 16:43 1 42.60
10/09/2026 16:40 22 42.58
10/09/2026 16:28 14 43.00
10/09/2026 16:21 18 43.45
10/09/2026 16:21 44 43.33
10/09/2026 16:21 30 43.30
10/09/2026 16:21 5 43.30
10/09/2026 16:21 3 43.28
10/09/2026 16:02 50 43.33
10/09/2026 16:02 50 43.12
10/09/2026 16:02 2 42.86
10/09/2026 16:00 7 42.80
10/09/2026 16:00 13 42.70
10/09/2026 16:00 1 42.61
10/09/2026 16:00 221 42.60
10/09/2026 15:59 1 42.36
10/09/2026 15:59 1 42.51
10/09/2026 15:59 42 42.49
10/09/2026 15:59 158 42.50
10/09/2026 15:59 1 42.50
10/09/2026 15:59 1 42.51
10/09/2026 15:59 1 42.51
10/09/2026 15:58 1 42.41
10/09/2026 15:58 1 42.21
10/09/2026 15:58 1 42.20
10/09/2026 15:58 1 42.61
10/09/2026 15:58 15 42.50
10/09/2026 15:58 5 42.50
10/09/2026 15:58 20 42.50
10/09/2026 15:38 9 42.13
10/09/2026 15:38 5 42.13
10/09/2026 15:38 1 42.30
10/09/2026 15:30 197 42.13
10/09/2026 14:46 1 43.36