Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
40.48
-0.78
(
-1.89% )
|
40.16
|
600 |
40.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 40.48 |
| 10/16/2026 23:20 | � | 40.48 |
| 10/16/2026 22:30 | � | 40.48 |
| 10/16/2026 22:00 | � | 40.48 |
| 10/16/2026 22:00 | 4173 | 40.48 |
| 10/16/2026 21:59 | 5 | 40.36 |
| 10/16/2026 21:59 | 1 | 40.365 |
| 10/16/2026 21:59 | 77 | 40.22 |
| 10/16/2026 21:59 | 3 | 40.24 |
| 10/16/2026 21:59 | 1 | 40.47 |
| 10/16/2026 21:59 | 4 | 40.47 |
| 10/16/2026 21:59 | 33 | 40.24 |
| 10/16/2026 21:59 | 5 | 40.24 |
| 10/16/2026 21:59 | 20 | 40.36 |
| 10/16/2026 21:59 | 4 | 40.36 |
| 10/16/2026 21:59 | 2 | 40.24 |
| 10/16/2026 21:59 | 5 | 40.24 |
| 10/16/2026 21:59 | 6 | 40.47 |
| 10/16/2026 21:59 | 20 | 40.365 |
| 10/16/2026 21:59 | 25 | 40.47 |
| 10/16/2026 21:59 | 11 | 40.375 |
| 10/16/2026 21:59 | 25 | 40.395 |
| 10/16/2026 21:59 | 100 | 40.22 |
| 10/16/2026 21:58 | 3 | 40.22 |
| 10/16/2026 21:58 | 100 | 40.22 |
| 10/16/2026 21:58 | 50 | 40.22 |
| 10/16/2026 21:58 | 10 | 40.26 |
| 10/16/2026 21:58 | 20 | 40.31 |
| 10/16/2026 21:58 | 20 | 40.33 |
| 10/16/2026 21:58 | 45 | 40.22 |
| 10/16/2026 21:58 | 25 | 40.34 |
| 10/16/2026 21:58 | 25 | 40.38 |
| 10/16/2026 21:58 | 1 | 40.27 |
| 10/16/2026 21:58 | 9 | 40.27 |
| 10/16/2026 21:58 | 31 | 40.26 |
| 10/16/2026 21:58 | 200 | 40.27 |
| 10/16/2026 21:58 | 300 | 40.29 |
| 10/16/2026 21:58 | 9 | 40.40 |
| 10/16/2026 21:58 | 55 | 40.38 |
| 10/16/2026 21:58 | 213 | 40.40 |
| 10/16/2026 21:58 | 60 | 40.38 |
| 10/16/2026 21:58 | 100 | 40.42 |
| 10/16/2026 21:58 | 42 | 40.38 |
| 10/16/2026 21:58 | 100 | 40.40 |
| 10/16/2026 21:58 | 58 | 40.38 |
| 10/16/2026 21:58 | 42 | 40.40 |
| 10/16/2026 21:58 | 1 | 40.47 |
| 10/16/2026 21:58 | 15 | 40.42 |
| 10/16/2026 21:58 | 85 | 40.42 |
| 10/16/2026 21:58 | 5 | 40.43 |
| 10/16/2026 21:58 | 29 | 40.44 |
| 10/16/2026 21:58 | 72 | 40.54 |
| 10/16/2026 21:58 | 28 | 40.53 |
| 10/16/2026 21:58 | 5 | 40.43 |
| 10/16/2026 21:58 | 5 | 40.43 |
| 10/16/2026 21:58 | 1 | 40.44 |
| 10/16/2026 21:58 | 4 | 40.44 |
| 10/16/2026 21:58 | 37 | 40.44 |
| 10/16/2026 21:58 | 100 | 40.45 |
| 10/16/2026 21:57 | 16 | 40.585 |
| 10/16/2026 21:57 | 1 | 40.59 |
| 10/16/2026 21:57 | 53 | 40.66 |
| 10/16/2026 21:57 | 1 | 40.65 |
| 10/16/2026 21:57 | 27 | 40.45 |
| 10/16/2026 21:57 | 1 | 40.45 |
| 10/16/2026 21:57 | 21 | 40.70 |
| 10/16/2026 21:56 | 1 | 40.46 |
| 10/16/2026 21:56 | 25 | 40.54 |
| 10/16/2026 21:55 | 13 | 40.50 |
| 10/16/2026 21:55 | 1 | 40.50 |
| 10/16/2026 21:55 | 100 | 40.54 |
| 10/16/2026 21:52 | 12 | 40.72 |
| 10/16/2026 21:52 | 3 | 40.705 |
| 10/16/2026 21:49 | 11 | 40.83 |
| 10/16/2026 21:49 | 2 | 40.83 |
| 10/16/2026 21:49 | 2 | 40.80 |
| 10/16/2026 21:48 | 2 | 40.59 |
| 10/16/2026 21:45 | 100 | 40.60 |
| 10/16/2026 21:45 | 15 | 40.60 |
| 10/16/2026 21:45 | 16 | 40.55 |
| 10/16/2026 21:45 | 1 | 40.55 |
| 10/16/2026 21:45 | 56 | 40.48 |
| 10/16/2026 21:45 | 7 | 40.49 |
| 10/16/2026 21:45 | 6 | 40.49 |
| 10/16/2026 21:45 | 5 | 40.49 |
| 10/16/2026 21:45 | 4 | 40.49 |
| 10/16/2026 21:45 | 25 | 40.50 |
| 10/16/2026 21:45 | 33 | 40.51 |
| 10/16/2026 21:45 | 8 | 40.51 |
| 10/16/2026 21:45 | 59 | 40.51 |
| 10/16/2026 21:45 | 1 | 40.51 |
| 10/16/2026 21:45 | 22 | 40.51 |
| 10/16/2026 21:45 | 9 | 40.52 |
| 10/16/2026 21:44 | 25 | 40.82 |
| 10/16/2026 21:44 | 33 | 40.97 |
| 10/16/2026 21:44 | 8 | 40.97 |
| 10/16/2026 21:44 | 100 | 40.82 |
| 10/16/2026 21:44 | 80 | 40.82 |
| 10/16/2026 21:44 | 10 | 40.82 |
| 10/16/2026 21:44 | 100 | 40.82 |
| 10/16/2026 21:43 | 29 | 40.82 |
| 10/16/2026 21:43 | 8 | 40.82 |
| 10/16/2026 21:41 | 15 | 40.82 |
| 10/16/2026 21:31 | 2 | 40.59 |
| 10/16/2026 21:30 | 26 | 40.87 |
| 10/16/2026 21:30 | 67 | 40.87 |
| 10/16/2026 21:30 | 26 | 40.81 |
| 10/16/2026 21:30 | 8 | 40.81 |
| 10/16/2026 21:30 | 11 | 40.81 |
| 10/16/2026 21:29 | 7 | 40.87 |
| 10/16/2026 21:29 | 1 | 40.85 |
| 10/16/2026 21:28 | 1 | 40.97 |
| 10/16/2026 21:28 | 1 | 40.99 |
| 10/16/2026 21:28 | 1 | 41.27 |
| 10/16/2026 21:26 | 4 | 41.19 |
| 10/16/2026 21:26 | 4 | 41.19 |
| 10/16/2026 21:26 | 25 | 41.19 |
| 10/16/2026 21:26 | 25 | 41.195 |
| 10/16/2026 21:26 | 24 | 41.08 |
| 10/16/2026 21:26 | 24 | 41.08 |
| 10/16/2026 21:26 | 5 | 40.69 |
| 10/16/2026 21:26 | 9 | 40.93 |
| 10/16/2026 21:26 | 12 | 40.97 |
| 10/16/2026 21:26 | 16 | 40.93 |
| 10/16/2026 21:26 | 9 | 41.13 |
| 10/16/2026 21:26 | 1 | 41.13 |
| 10/16/2026 21:26 | 3 | 41.13 |
| 10/16/2026 21:26 | 64 | 41.13 |
| 10/16/2026 21:26 | 4 | 41.25 |
| 10/16/2026 21:26 | 4 | 41.25 |
| 10/16/2026 21:26 | 25 | 41.25 |
| 10/16/2026 21:26 | 25 | 41.25 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 2 | 41.13 |
| 10/16/2026 21:26 | 100 | 41.13 |
| 10/16/2026 21:26 | 1 | 41.14 |
| 10/16/2026 21:26 | 1 | 41.14 |
| 10/16/2026 21:26 | 1 | 41.14 |
| 10/16/2026 21:26 | 96 | 41.18 |
| 10/16/2026 21:26 | 4 | 41.19 |
| 10/16/2026 21:26 | 40 | 41.20 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 100 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 100 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 100 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 100 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 100 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 9 | 41.415 |
| 10/16/2026 21:26 | 16 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 4 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:26 | 25 | 41.415 |
| 10/16/2026 21:25 | 100 | 41.415 |
| 10/16/2026 21:22 | 8 | 41.52 |
| 10/16/2026 21:20 | 16 | 41.32 |
| 10/16/2026 21:20 | 15 | 41.37 |
| 10/16/2026 21:18 | 4 | 41.36 |
| 10/16/2026 21:18 | 4 | 41.36 |
| 10/16/2026 21:18 | 25 | 41.36 |
| 10/16/2026 21:18 | 25 | 41.36 |
| 10/16/2026 21:18 | 100 | 41.36 |
| 10/16/2026 21:18 | 77 | 41.36 |
| 10/16/2026 21:18 | 10 | 41.36 |
| 10/16/2026 21:16 | 1 | 41.35 |
| 10/16/2026 21:12 | 2 | 41.23 |
| 10/16/2026 21:12 | 9 | 41.23 |
| 10/16/2026 21:12 | 9 | 41.23 |
| 10/16/2026 21:12 | 9 | 41.23 |
| 10/16/2026 21:12 | 1 | 41.23 |
| 10/16/2026 21:12 | 8 | 41.30 |
| 10/16/2026 21:11 | 8 | 41.45 |
| 10/16/2026 21:05 | 5 | 41.36 |
| 10/16/2026 21:03 | 7 | 41.30 |
| 10/16/2026 21:03 | 2 | 41.28 |
| 10/16/2026 21:03 | 1 | 41.28 |
| 10/16/2026 21:03 | 10 | 41.30 |
| 10/16/2026 21:01 | 8 | 41.32 |
| 10/16/2026 21:01 | 8 | 41.31 |
| 10/16/2026 20:49 | 7 | 41.47 |
| 10/16/2026 20:48 | 1 | 41.23 |
| 10/16/2026 20:48 | 8 | 41.50 |
| 10/16/2026 20:41 | 2 | 41.165 |
| 10/16/2026 20:40 | 1 | 41.35 |
| 10/16/2026 20:40 | 1 | 41.36 |
| 10/16/2026 20:40 | 10 | 41.55 |
| 10/16/2026 20:28 | 1 | 41.41 |
| 10/16/2026 20:28 | 14 | 41.39 |
| 10/16/2026 20:28 | 10 | 41.38 |
| 10/16/2026 20:27 | 8 | 41.41 |
| 10/16/2026 20:26 | 7 | 41.43 |
| 10/16/2026 20:15 | 8 | 41.48 |
| 10/16/2026 20:06 | 32 | 41.35 |
| 10/16/2026 20:06 | 14 | 41.56 |
| 10/16/2026 20:06 | 20 | 41.54 |
| 10/16/2026 20:05 | 7 | 41.57 |
| 10/16/2026 20:05 | 5 | 41.32 |
| 10/16/2026 20:00 | 40 | 41.51 |
| 10/16/2026 19:58 | 1 | 41.26 |
| 10/16/2026 19:58 | 1 | 41.40 |
| 10/16/2026 19:58 | 41 | 41.59 |
| 10/16/2026 19:58 | 16 | 41.58 |
| 10/16/2026 19:58 | 20 | 41.57 |
| 10/16/2026 19:58 | 2 | 41.55 |
| 10/16/2026 19:55 | 84 | 41.58 |
| 10/16/2026 19:55 | 67 | 41.59 |
| 10/16/2026 19:55 | 100 | 41.58 |
| 10/16/2026 19:55 | 100 | 41.58 |
| 10/16/2026 19:55 | 100 | 41.53 |
| 10/16/2026 19:54 | 90 | 41.58 |
| 10/16/2026 19:54 | 89 | 41.51 |
| 10/16/2026 19:54 | 100 | 41.50 |
| 10/16/2026 19:54 | 88 | 41.48 |
| 10/16/2026 19:50 | 10 | 41.41 |
| 10/16/2026 19:50 | 43 | 41.41 |
| 10/16/2026 19:50 | 20 | 41.41 |
| 10/16/2026 19:50 | 37 | 41.41 |
| 10/16/2026 19:50 | 37 | 41.42 |
| 10/16/2026 19:47 | 37 | 41.48 |
| 10/16/2026 19:36 | 100 | 41.42 |
| 10/16/2026 19:36 | 20 | 41.42 |
| 10/16/2026 19:36 | 100 | 41.44 |
| 10/16/2026 19:32 | 25 | 41.54 |
| 10/16/2026 19:26 | 85 | 41.53 |
| 10/16/2026 19:26 | 28 | 41.62 |
| 10/16/2026 19:24 | 56 | 41.56 |
| 10/16/2026 19:24 | 1 | 41.55 |
| 10/16/2026 19:23 | 11 | 41.56 |
| 10/16/2026 19:23 | 11 | 41.56 |
| 10/16/2026 19:21 | 1 | 41.55 |
| 10/16/2026 19:20 | 11 | 41.64 |
| 10/16/2026 19:19 | 28 | 41.58 |
| 10/16/2026 19:18 | 1 | 41.50 |
| 10/16/2026 19:17 | 1 | 41.50 |
| 10/16/2026 19:15 | 30 | 41.50 |
| 10/16/2026 19:15 | 32 | 41.45 |
| 10/16/2026 19:15 | 68 | 41.515 |
| 10/16/2026 19:15 | 32 | 41.47 |
| 10/16/2026 19:14 | 7 | 41.44 |
| 10/16/2026 19:14 | 1 | 41.39 |
| 10/16/2026 19:14 | 1 | 41.38 |
| 10/16/2026 19:13 | 23 | 41.40 |
| 10/16/2026 19:13 | 5 | 41.40 |
| 10/16/2026 19:13 | 1 | 41.40 |
| 10/16/2026 19:12 | 32 | 41.43 |
| 10/16/2026 19:12 | 3 | 41.32 |
| 10/16/2026 19:08 | 2 | 41.21 |
| 10/16/2026 19:08 | 25 | 41.32 |
| 10/16/2026 19:08 | 22 | 41.21 |
| 10/16/2026 19:08 | 28 | 41.21 |
| 10/16/2026 19:08 | 28 | 41.21 |
| 10/16/2026 19:03 | 10 | 41.21 |
| 10/16/2026 19:03 | 10 | 41.20 |
| 10/16/2026 19:03 | 85 | 41.04 |
| 10/16/2026 19:02 | 89 | 41.24 |
| 10/16/2026 19:02 | 11 | 41.24 |
| 10/16/2026 19:02 | 79 | 41.25 |
| 10/16/2026 19:02 | 1 | 41.25 |
| 10/16/2026 19:02 | 10 | 41.26 |
| 10/16/2026 19:02 | 3 | 41.26 |
| 10/16/2026 19:02 | 1 | 41.31 |
| 10/16/2026 19:02 | 1 | 41.31 |
| 10/16/2026 19:02 | 1 | 41.33 |
| 10/16/2026 19:00 | 11 | 41.38 |
| 10/16/2026 19:00 | 98 | 41.38 |
| 10/16/2026 19:00 | 2 | 41.38 |
| 10/16/2026 19:00 | 4 | 41.39 |
| 10/16/2026 19:00 | 5 | 41.39 |
| 10/16/2026 19:00 | 100 | 41.41 |
| 10/16/2026 19:00 | 100 | 41.46 |
| 10/16/2026 19:00 | 1 | 41.46 |
| 10/16/2026 18:59 | 5 | 41.35 |
| 10/16/2026 18:59 | 62 | 41.36 |
| 10/16/2026 18:59 | 2 | 41.36 |
| 10/16/2026 18:52 | 3 | 41.35 |
| 10/16/2026 18:51 | 3 | 41.34 |
| 10/16/2026 18:51 | 10 | 41.34 |
| 10/16/2026 18:51 | 3 | 41.33 |
| 10/16/2026 18:51 | 58 | 41.35 |
| 10/16/2026 18:51 | 59 | 41.35 |
| 10/16/2026 18:51 | 100 | 41.36 |
| 10/16/2026 18:51 | 1 | 41.37 |
| 10/16/2026 18:51 | 1 | 41.44 |
| 10/16/2026 18:51 | 1 | 41.50 |
| 10/16/2026 18:50 | 1 | 41.65 |
| 10/16/2026 18:46 | 100 | 41.68 |
| 10/16/2026 18:46 | 12 | 41.42 |
| 10/16/2026 18:46 | 1 | 41.44 |
| 10/16/2026 18:46 | 1 | 41.53 |
| 10/16/2026 18:46 | 3 | 41.28 |
| 10/16/2026 18:46 | 100 | 41.56 |
| 10/16/2026 18:46 | 94 | 41.56 |
| 10/16/2026 18:46 | 6 | 41.56 |
| 10/16/2026 18:46 | 6 | 41.55 |
| 10/16/2026 18:46 | 94 | 41.55 |
| 10/16/2026 18:46 | 16 | 41.55 |
| 10/16/2026 18:46 | 34 | 41.39 |
| 10/16/2026 18:46 | 82 | 41.44 |
| 10/16/2026 17:48 | 31 | 41.58 |
| 10/16/2026 17:31 | 2 | 41.82 |
| 10/16/2026 17:18 | 4 | 41.805 |
| 10/16/2026 17:17 | 3 | 41.58 |
| 10/16/2026 17:17 | 3 | 41.58 |
| 10/16/2026 17:17 | 3 | 41.58 |
| 10/16/2026 17:17 | 3 | 41.58 |
| 10/16/2026 17:17 | 3 | 41.58 |
| 10/16/2026 17:17 | 3 | 41.58 |
| 10/16/2026 17:17 | 3 | 41.58 |
| 10/16/2026 17:17 | 3 | 41.58 |
| 10/16/2026 17:17 | 3 | 41.58 |
| 10/16/2026 17:17 | 3 | 41.58 |
| 10/16/2026 17:17 | 3 | 41.58 |
| 10/16/2026 16:54 | 3 | 41.33 |
| 10/16/2026 16:54 | 3 | 41.47 |
| 10/16/2026 16:46 | 3 | 41.47 |
| 10/16/2026 16:46 | 2 | 41.47 |
| 10/16/2026 16:34 | 9 | 41.73 |
| 10/16/2026 16:28 | 1 | 41.935 |
| 10/16/2026 16:27 | 1 | 41.90 |
| 10/16/2026 16:27 | 1 | 41.77 |
| 10/16/2026 16:27 | 99 | 41.77 |
| 10/16/2026 16:27 | 1 | 41.80 |
| 10/16/2026 16:27 | 1 | 41.80 |
| 10/16/2026 16:27 | 1 | 41.70 |
| 10/16/2026 16:22 | 1 | 41.73 |
| 10/16/2026 16:20 | 1 | 41.97 |
| 10/16/2026 16:17 | 1 | 41.70 |
| 10/16/2026 16:10 | 2 | 41.47 |
| 10/16/2026 15:50 | 1 | 41.95 |
| 10/16/2026 15:49 | 1 | 42.21 |
| 10/16/2026 15:49 | 1 | 42.21 |
| 10/16/2026 15:49 | 1 | 42.23 |
| 10/16/2026 15:49 | 1 | 42.23 |
| 10/16/2026 15:49 | 1 | 42.23 |
| 10/16/2026 15:45 | 1 | 41.70 |
| 10/16/2026 15:45 | 1 | 41.70 |
| 10/16/2026 15:44 | 78 | 41.27 |
| 10/16/2026 15:44 | 5 | 41.36 |
| 10/16/2026 15:44 | 1 | 41.41 |
| 10/16/2026 15:44 | 19 | 41.41 |
| 10/16/2026 15:44 | 1 | 41.41 |
| 10/16/2026 15:43 | 1 | 42.57 |
| 10/16/2026 15:43 | 5 | 42.49 |
| 10/16/2026 15:43 | 1 | 41.41 |
| 10/16/2026 15:43 | 1 | 42.605 |
| 10/16/2026 15:43 | 1 | 42.57 |
| 10/16/2026 15:43 | 1 | 41.38 |
| 10/16/2026 15:42 | 1 | 42.59 |
| 10/16/2026 15:42 | 1 | 42.605 |
| 10/16/2026 15:37 | 1 | 41.34 |
| 10/16/2026 15:30 | 29 | 41.26 |
| 10/16/2026 15:30 | 3 | 41.40 |
| 10/16/2026 15:30 | 694 | 41.40 |