Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.85
+1.64
(
+3.71% )
|
45.76
|
300 |
45.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 45.85 |
| 08/14/2026 23:20 | � | 45.85 |
| 08/14/2026 22:30 | � | 45.85 |
| 08/14/2026 22:00 | � | 45.85 |
| 08/14/2026 22:00 | 6905 | 45.85 |
| 08/14/2026 21:59 | 19 | 45.84 |
| 08/14/2026 21:59 | 23 | 45.83 |
| 08/14/2026 21:59 | 26 | 45.76 |
| 08/14/2026 21:59 | 1 | 45.84 |
| 08/14/2026 21:59 | 2 | 45.67 |
| 08/14/2026 21:59 | 1 | 45.875 |
| 08/14/2026 21:59 | 30 | 45.77 |
| 08/14/2026 21:59 | 49 | 45.66 |
| 08/14/2026 21:59 | 87 | 45.67 |
| 08/14/2026 21:59 | 13 | 45.67 |
| 08/14/2026 21:59 | 14 | 45.86 |
| 08/14/2026 21:59 | 98 | 45.86 |
| 08/14/2026 21:59 | 32 | 45.86 |
| 08/14/2026 21:59 | 1 | 45.86 |
| 08/14/2026 21:59 | 4 | 45.70 |
| 08/14/2026 21:59 | 48 | 45.86 |
| 08/14/2026 21:59 | 4 | 45.86 |
| 08/14/2026 21:59 | 50 | 45.86 |
| 08/14/2026 21:59 | 1 | 45.86 |
| 08/14/2026 21:59 | 1 | 45.78 |
| 08/14/2026 21:59 | 2 | 45.705 |
| 08/14/2026 21:59 | 1 | 45.86 |
| 08/14/2026 21:59 | 2 | 45.705 |
| 08/14/2026 21:59 | 1 | 45.705 |
| 08/14/2026 21:59 | 2 | 45.705 |
| 08/14/2026 21:58 | 1 | 45.705 |
| 08/14/2026 21:58 | 4 | 45.84 |
| 08/14/2026 21:58 | 1 | 45.705 |
| 08/14/2026 21:58 | 1 | 45.77 |
| 08/14/2026 21:58 | 17 | 45.90 |
| 08/14/2026 21:58 | 1 | 45.89 |
| 08/14/2026 21:58 | 1 | 45.89 |
| 08/14/2026 21:58 | 1 | 45.84 |
| 08/14/2026 21:57 | 2 | 45.88 |
| 08/14/2026 21:57 | 1 | 45.88 |
| 08/14/2026 21:57 | 4 | 45.84 |
| 08/14/2026 21:57 | 8 | 45.80 |
| 08/14/2026 21:57 | 13 | 45.80 |
| 08/14/2026 21:57 | 92 | 45.81 |
| 08/14/2026 21:57 | 7 | 45.80 |
| 08/14/2026 21:57 | 8 | 45.82 |
| 08/14/2026 21:57 | 92 | 45.82 |
| 08/14/2026 21:57 | 80 | 45.80 |
| 08/14/2026 21:57 | 20 | 45.80 |
| 08/14/2026 21:57 | 80 | 45.80 |
| 08/14/2026 21:57 | 118 | 45.80 |
| 08/14/2026 21:57 | 8 | 45.80 |
| 08/14/2026 21:57 | 100 | 45.80 |
| 08/14/2026 21:57 | 20 | 45.82 |
| 08/14/2026 21:57 | 154 | 45.84 |
| 08/14/2026 21:57 | 100 | 45.85 |
| 08/14/2026 21:57 | 100 | 45.85 |
| 08/14/2026 21:57 | 1 | 45.98 |
| 08/14/2026 21:57 | 73 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 8 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 1 | 46.00 |
| 08/14/2026 21:57 | 7 | 46.03 |
| 08/14/2026 21:57 | 33 | 46.03 |
| 08/14/2026 21:56 | 47 | 46.20 |
| 08/14/2026 21:56 | 23 | 46.20 |
| 08/14/2026 21:56 | 19 | 45.98 |
| 08/14/2026 21:56 | 10 | 45.98 |
| 08/14/2026 21:56 | 67 | 45.98 |
| 08/14/2026 21:56 | 1 | 45.98 |
| 08/14/2026 21:56 | 32 | 45.98 |
| 08/14/2026 21:56 | 1 | 45.96 |
| 08/14/2026 21:56 | 97 | 45.95 |
| 08/14/2026 21:56 | 90 | 45.95 |
| 08/14/2026 21:56 | 10 | 45.95 |
| 08/14/2026 21:56 | 1 | 45.95 |
| 08/14/2026 21:56 | 2 | 45.91 |
| 08/14/2026 21:55 | 1 | 45.67 |
| 08/14/2026 21:55 | 1 | 45.67 |
| 08/14/2026 21:54 | 1 | 45.67 |
| 08/14/2026 21:54 | 1 | 45.67 |
| 08/14/2026 21:53 | 1 | 45.745 |
| 08/14/2026 21:53 | 1 | 45.67 |
| 08/14/2026 21:53 | 1 | 45.67 |
| 08/14/2026 21:52 | 100 | 45.87 |
| 08/14/2026 21:52 | 82 | 45.95 |
| 08/14/2026 21:52 | 80 | 45.96 |
| 08/14/2026 21:52 | 1 | 45.96 |
| 08/14/2026 21:52 | 100 | 45.96 |
| 08/14/2026 21:51 | 30 | 46.06 |
| 08/14/2026 21:51 | 100 | 46.03 |
| 08/14/2026 21:51 | 13 | 46.03 |
| 08/14/2026 21:51 | 16 | 46.03 |
| 08/14/2026 21:51 | 84 | 46.03 |
| 08/14/2026 21:51 | 100 | 46.03 |
| 08/14/2026 21:51 | 16 | 46.04 |
| 08/14/2026 21:51 | 84 | 46.04 |
| 08/14/2026 21:51 | 16 | 46.07 |
| 08/14/2026 21:51 | 100 | 46.07 |
| 08/14/2026 21:51 | 100 | 46.09 |
| 08/14/2026 21:50 | 60 | 46.27 |
| 08/14/2026 21:50 | 1 | 46.27 |
| 08/14/2026 21:50 | 2 | 46.28 |
| 08/14/2026 21:50 | 300 | 46.14 |
| 08/14/2026 21:50 | 20 | 46.14 |
| 08/14/2026 21:50 | 80 | 46.14 |
| 08/14/2026 21:50 | 620 | 46.14 |
| 08/14/2026 21:50 | 100 | 46.11 |
| 08/14/2026 21:50 | 64 | 46.08 |
| 08/14/2026 21:50 | 30 | 46.00 |
| 08/14/2026 21:50 | 6 | 46.00 |
| 08/14/2026 21:50 | 100 | 45.95 |
| 08/14/2026 21:50 | 10 | 45.93 |
| 08/14/2026 21:50 | 1 | 45.93 |
| 08/14/2026 21:50 | 2 | 45.93 |
| 08/14/2026 21:50 | 10 | 45.89 |
| 08/14/2026 21:48 | 1 | 45.67 |
| 08/14/2026 21:47 | 60 | 45.73 |
| 08/14/2026 21:47 | 3 | 45.89 |
| 08/14/2026 21:47 | 3 | 45.89 |
| 08/14/2026 21:46 | 21 | 45.92 |
| 08/14/2026 21:45 | 10 | 45.93 |
| 08/14/2026 21:42 | 16 | 45.89 |
| 08/14/2026 21:42 | 24 | 45.89 |
| 08/14/2026 21:42 | 60 | 45.89 |
| 08/14/2026 21:42 | 16 | 45.89 |
| 08/14/2026 21:42 | 21 | 45.87 |
| 08/14/2026 21:42 | 16 | 45.87 |
| 08/14/2026 21:42 | 7 | 45.90 |
| 08/14/2026 21:42 | 13 | 45.90 |
| 08/14/2026 21:42 | 37 | 45.90 |
| 08/14/2026 21:42 | 37 | 45.78 |
| 08/14/2026 21:42 | 63 | 45.90 |
| 08/14/2026 21:42 | 17 | 45.90 |
| 08/14/2026 21:42 | 20 | 45.87 |
| 08/14/2026 21:41 | 50 | 45.72 |
| 08/14/2026 21:41 | 50 | 45.71 |
| 08/14/2026 21:39 | 50 | 45.65 |
| 08/14/2026 21:39 | 8 | 45.75 |
| 08/14/2026 21:39 | 4 | 45.75 |
| 08/14/2026 21:39 | 4 | 45.75 |
| 08/14/2026 21:39 | 4 | 45.75 |
| 08/14/2026 21:39 | 4 | 45.75 |
| 08/14/2026 21:39 | 4 | 45.75 |
| 08/14/2026 21:39 | 4 | 45.75 |
| 08/14/2026 21:39 | 4 | 45.75 |
| 08/14/2026 21:39 | 4 | 45.75 |
| 08/14/2026 21:39 | 4 | 45.75 |
| 08/14/2026 21:37 | 50 | 45.73 |
| 08/14/2026 21:36 | 6 | 45.67 |
| 08/14/2026 21:34 | 2 | 45.66 |
| 08/14/2026 21:34 | 32 | 45.66 |
| 08/14/2026 21:34 | 2 | 45.65 |
| 08/14/2026 21:32 | 1 | 45.49 |
| 08/14/2026 21:32 | 66 | 45.66 |
| 08/14/2026 21:32 | 11 | 45.64 |
| 08/14/2026 21:31 | 2 | 45.64 |
| 08/14/2026 21:31 | 1 | 45.64 |
| 08/14/2026 21:31 | 2 | 45.55 |
| 08/14/2026 21:31 | 25 | 45.55 |
| 08/14/2026 21:31 | 4 | 45.55 |
| 08/14/2026 21:31 | 14 | 45.64 |
| 08/14/2026 21:29 | 2 | 45.55 |
| 08/14/2026 21:26 | 40 | 45.53 |
| 08/14/2026 21:25 | 2 | 45.60 |
| 08/14/2026 21:18 | 1 | 45.61 |
| 08/14/2026 21:18 | 32 | 45.44 |
| 08/14/2026 21:18 | 28 | 45.24 |
| 08/14/2026 21:18 | 15 | 45.26 |
| 08/14/2026 21:16 | 2 | 45.44 |
| 08/14/2026 21:16 | 3 | 45.44 |
| 08/14/2026 21:13 | 3 | 45.39 |
| 08/14/2026 21:13 | 1 | 45.40 |
| 08/14/2026 21:13 | 4 | 45.44 |
| 08/14/2026 21:11 | 4 | 45.44 |
| 08/14/2026 21:11 | 4 | 45.44 |
| 08/14/2026 21:11 | 4 | 45.44 |
| 08/14/2026 21:11 | 4 | 45.44 |
| 08/14/2026 21:11 | 4 | 45.44 |
| 08/14/2026 21:11 | 4 | 45.44 |
| 08/14/2026 21:11 | 4 | 45.44 |
| 08/14/2026 21:11 | 1 | 45.40 |
| 08/14/2026 21:08 | 100 | 45.40 |
| 08/14/2026 21:08 | 66 | 45.39 |
| 08/14/2026 21:08 | 1 | 45.39 |
| 08/14/2026 21:08 | 20 | 45.39 |
| 08/14/2026 21:08 | 1 | 45.38 |
| 08/14/2026 21:08 | 10 | 45.38 |
| 08/14/2026 21:08 | 1 | 45.37 |
| 08/14/2026 21:03 | 3 | 45.38 |
| 08/14/2026 21:03 | 1 | 45.37 |
| 08/14/2026 20:58 | 3 | 45.12 |
| 08/14/2026 20:58 | 2 | 45.17 |
| 08/14/2026 20:57 | 1 | 45.335 |
| 08/14/2026 20:56 | 1 | 45.335 |
| 08/14/2026 20:54 | 1 | 45.37 |
| 08/14/2026 20:50 | 2 | 45.37 |
| 08/14/2026 20:44 | 100 | 45.14 |
| 08/14/2026 20:44 | 100 | 45.16 |
| 08/14/2026 20:40 | 2 | 45.60 |
| 08/14/2026 20:36 | 1 | 45.635 |
| 08/14/2026 20:24 | 1 | 45.55 |
| 08/14/2026 20:24 | 1 | 45.38 |
| 08/14/2026 20:24 | 1 | 45.40 |
| 08/14/2026 20:24 | 6 | 45.39 |
| 08/14/2026 20:24 | 1 | 45.40 |
| 08/14/2026 20:24 | 1 | 45.40 |
| 08/14/2026 20:24 | 1 | 45.41 |
| 08/14/2026 20:24 | 7 | 45.41 |
| 08/14/2026 20:24 | 1 | 45.41 |
| 08/14/2026 20:24 | 1 | 45.41 |
| 08/14/2026 20:24 | 1 | 45.41 |
| 08/14/2026 20:24 | 1 | 45.41 |
| 08/14/2026 20:24 | 1 | 45.41 |
| 08/14/2026 20:24 | 1 | 45.41 |
| 08/14/2026 20:24 | 1 | 45.42 |
| 08/14/2026 20:24 | 7 | 45.42 |
| 08/14/2026 20:24 | 7 | 45.42 |
| 08/14/2026 20:24 | 1 | 45.42 |
| 08/14/2026 20:24 | 1 | 45.46 |
| 08/14/2026 20:24 | 1 | 45.46 |
| 08/14/2026 20:22 | 1 | 45.46 |
| 08/14/2026 20:20 | 1 | 45.455 |
| 08/14/2026 20:18 | 1 | 45.455 |
| 08/14/2026 20:08 | 96 | 45.39 |
| 08/14/2026 20:08 | 1 | 45.40 |
| 08/14/2026 20:08 | 1 | 45.40 |
| 08/14/2026 20:08 | 3 | 45.46 |
| 08/14/2026 20:08 | 100 | 45.46 |
| 08/14/2026 20:08 | 5 | 45.46 |
| 08/14/2026 20:08 | 1 | 45.51 |
| 08/14/2026 20:06 | 27 | 45.67 |
| 08/14/2026 20:06 | 8 | 45.67 |
| 08/14/2026 20:06 | 33 | 45.66 |
| 08/14/2026 20:06 | 31 | 45.64 |
| 08/14/2026 20:04 | 1 | 45.64 |
| 08/14/2026 20:04 | 65 | 45.60 |
| 08/14/2026 19:59 | 1 | 45.515 |
| 08/14/2026 19:58 | 1 | 45.515 |
| 08/14/2026 19:57 | 1 | 45.515 |
| 08/14/2026 19:54 | 20 | 45.49 |
| 08/14/2026 19:54 | 100 | 45.49 |
| 08/14/2026 19:53 | 54 | 45.47 |
| 08/14/2026 19:53 | 20 | 45.50 |
| 08/14/2026 19:53 | 1 | 45.49 |
| 08/14/2026 19:51 | 1 | 45.465 |
| 08/14/2026 19:48 | 1 | 45.465 |
| 08/14/2026 19:44 | 1 | 45.47 |
| 08/14/2026 19:29 | 1 | 45.38 |
| 08/14/2026 19:29 | 1 | 45.60 |
| 08/14/2026 19:28 | 1 | 45.35 |
| 08/14/2026 19:27 | 1 | 45.35 |
| 08/14/2026 19:26 | 21 | 45.61 |
| 08/14/2026 19:25 | 1 | 45.645 |
| 08/14/2026 19:14 | 1 | 45.34 |
| 08/14/2026 19:14 | 1 | 45.35 |
| 08/14/2026 19:13 | 1 | 45.54 |
| 08/14/2026 19:05 | 1 | 45.53 |
| 08/14/2026 19:05 | 1 | 45.54 |
| 08/14/2026 19:04 | 7 | 45.65 |
| 08/14/2026 19:04 | 3 | 45.62 |
| 08/14/2026 19:04 | 100 | 45.60 |
| 08/14/2026 19:04 | 1 | 45.53 |
| 08/14/2026 18:57 | 2 | 45.48 |
| 08/14/2026 18:55 | 1 | 45.47 |
| 08/14/2026 18:54 | 93 | 45.47 |
| 08/14/2026 18:54 | 5 | 45.46 |
| 08/14/2026 18:54 | 1 | 45.45 |
| 08/14/2026 18:53 | 65 | 45.43 |
| 08/14/2026 18:53 | 2 | 45.43 |
| 08/14/2026 18:53 | 5 | 45.43 |
| 08/14/2026 18:53 | 3 | 45.415 |
| 08/14/2026 18:51 | 1 | 45.40 |
| 08/14/2026 18:51 | 2 | 45.45 |
| 08/14/2026 18:51 | 2 | 45.45 |
| 08/14/2026 18:38 | 1 | 45.49 |
| 08/14/2026 18:38 | 2 | 45.52 |
| 08/14/2026 18:37 | 3 | 45.52 |
| 08/14/2026 18:37 | 8 | 45.52 |
| 08/14/2026 18:37 | 3 | 45.51 |
| 08/14/2026 18:37 | 28 | 45.51 |
| 08/14/2026 18:37 | 3 | 45.51 |
| 08/14/2026 18:37 | 9 | 45.51 |
| 08/14/2026 18:37 | 100 | 45.43 |
| 08/14/2026 18:37 | 491 | 45.51 |
| 08/14/2026 18:37 | 12 | 45.50 |
| 08/14/2026 18:37 | 1 | 45.42 |
| 08/14/2026 18:37 | 1 | 45.41 |
| 08/14/2026 18:37 | 1 | 45.40 |
| 08/14/2026 18:37 | 1 | 45.39 |
| 08/14/2026 18:37 | 68 | 45.40 |
| 08/14/2026 18:37 | 1 | 45.39 |
| 08/14/2026 18:37 | 31 | 45.40 |
| 08/14/2026 18:37 | 1 | 45.39 |
| 08/14/2026 18:37 | 1 | 45.39 |
| 08/14/2026 18:37 | 2 | 45.39 |
| 08/14/2026 18:37 | 33 | 45.38 |
| 08/14/2026 18:37 | 68 | 45.37 |
| 08/14/2026 18:37 | 32 | 45.37 |
| 08/14/2026 18:37 | 1 | 45.37 |
| 08/14/2026 18:30 | 7 | 45.38 |
| 08/14/2026 18:30 | 1 | 45.37 |
| 08/14/2026 18:24 | 1 | 45.26 |
| 08/14/2026 18:24 | 1 | 45.26 |
| 08/14/2026 18:24 | 2 | 45.26 |
| 08/14/2026 18:16 | 1 | 45.47 |
| 08/14/2026 18:16 | 1 | 45.47 |
| 08/14/2026 18:16 | 99 | 45.47 |
| 08/14/2026 18:16 | 56 | 45.47 |
| 08/14/2026 18:16 | 8 | 45.46 |
| 08/14/2026 18:16 | 3 | 45.45 |
| 08/14/2026 18:16 | 1 | 45.44 |
| 08/14/2026 18:15 | 1 | 45.34 |
| 08/14/2026 18:15 | 41 | 45.35 |
| 08/14/2026 18:13 | 37 | 45.41 |
| 08/14/2026 17:54 | 1 | 45.24 |
| 08/14/2026 17:52 | 1 | 45.33 |
| 08/14/2026 17:45 | 2 | 45.20 |
| 08/14/2026 17:42 | 2 | 45.40 |
| 08/14/2026 17:42 | 1 | 45.44 |
| 08/14/2026 17:42 | 43 | 45.44 |
| 08/14/2026 17:42 | 56 | 45.44 |
| 08/14/2026 17:42 | 44 | 45.44 |
| 08/14/2026 17:42 | 100 | 45.46 |
| 08/14/2026 17:38 | 2 | 45.80 |
| 08/14/2026 17:33 | 18 | 45.63 |
| 08/14/2026 17:28 | 67 | 45.41 |
| 08/14/2026 17:28 | 10 | 45.44 |
| 08/14/2026 17:27 | 24 | 45.65 |
| 08/14/2026 17:26 | 1 | 45.65 |
| 08/14/2026 17:25 | 1 | 45.65 |
| 08/14/2026 17:24 | 1 | 45.65 |
| 08/14/2026 17:23 | 1 | 45.65 |
| 08/14/2026 17:23 | 28 | 45.66 |
| 08/14/2026 17:23 | 1 | 45.66 |
| 08/14/2026 17:23 | 4 | 45.66 |
| 08/14/2026 17:23 | 1 | 45.66 |
| 08/14/2026 17:23 | 4 | 45.66 |
| 08/14/2026 17:23 | 27 | 45.66 |
| 08/14/2026 17:23 | 1 | 45.775 |
| 08/14/2026 17:22 | 1 | 45.66 |
| 08/14/2026 17:22 | 1 | 45.67 |
| 08/14/2026 17:19 | 1 | 45.775 |
| 08/14/2026 17:18 | 15 | 45.90 |
| 08/14/2026 17:18 | 1 | 45.65 |
| 08/14/2026 17:17 | 1 | 45.65 |
| 08/14/2026 17:17 | 1 | 45.66 |
| 08/14/2026 17:16 | 1 | 45.66 |
| 08/14/2026 17:15 | 1 | 45.66 |
| 08/14/2026 17:14 | 4 | 45.75 |
| 08/14/2026 17:14 | 4 | 45.75 |
| 08/14/2026 17:14 | 4 | 45.75 |
| 08/14/2026 17:14 | 4 | 45.75 |
| 08/14/2026 17:14 | 4 | 45.75 |
| 08/14/2026 17:14 | 4 | 45.75 |
| 08/14/2026 17:09 | 19 | 45.86 |
| 08/14/2026 17:09 | 1 | 45.86 |
| 08/14/2026 17:08 | 50 | 45.87 |
| 08/14/2026 17:08 | 1 | 45.86 |
| 08/14/2026 17:08 | 12 | 45.86 |
| 08/14/2026 17:08 | 71 | 45.81 |
| 08/14/2026 17:08 | 112 | 45.81 |
| 08/14/2026 17:07 | 88 | 45.86 |
| 08/14/2026 17:07 | 1 | 45.85 |
| 08/14/2026 17:07 | 100 | 45.84 |
| 08/14/2026 17:07 | 1 | 45.84 |
| 08/14/2026 17:07 | 100 | 45.83 |
| 08/14/2026 17:07 | 100 | 45.80 |
| 08/14/2026 17:07 | 100 | 45.70 |
| 08/14/2026 17:07 | 2 | 45.21 |
| 08/14/2026 17:07 | 2 | 45.21 |
| 08/14/2026 17:07 | 25 | 45.43 |
| 08/14/2026 17:07 | 4 | 45.43 |
| 08/14/2026 17:07 | 4 | 45.43 |
| 08/14/2026 17:07 | 4 | 45.43 |
| 08/14/2026 17:07 | 4 | 45.43 |
| 08/14/2026 17:07 | 1 | 45.52 |
| 08/14/2026 17:07 | 4 | 45.52 |
| 08/14/2026 17:07 | 4 | 45.52 |
| 08/14/2026 17:07 | 4 | 45.52 |
| 08/14/2026 17:07 | 4 | 45.52 |
| 08/14/2026 17:07 | 25 | 45.52 |
| 08/14/2026 17:07 | 4 | 45.52 |
| 08/14/2026 17:07 | 4 | 45.52 |
| 08/14/2026 17:04 | 21 | 45.92 |
| 08/14/2026 17:04 | 9 | 45.92 |
| 08/14/2026 17:04 | 23 | 45.92 |
| 08/14/2026 17:04 | 3 | 45.92 |
| 08/14/2026 17:04 | 36 | 45.92 |
| 08/14/2026 17:04 | 64 | 45.92 |
| 08/14/2026 17:04 | 36 | 45.93 |
| 08/14/2026 17:04 | 1 | 45.93 |
| 08/14/2026 17:04 | 8 | 45.93 |
| 08/14/2026 17:04 | 16 | 45.93 |
| 08/14/2026 17:04 | 39 | 45.93 |
| 08/14/2026 17:04 | 100 | 45.94 |
| 08/14/2026 17:04 | 1 | 46.00 |
| 08/14/2026 17:04 | 16 | 46.01 |
| 08/14/2026 17:03 | 2 | 46.14 |
| 08/14/2026 17:00 | 1 | 46.01 |
| 08/14/2026 17:00 | 1 | 46.01 |
| 08/14/2026 17:00 | 1 | 46.01 |
| 08/14/2026 17:00 | 1 | 46.01 |
| 08/14/2026 16:58 | 2 | 46.40 |
| 08/14/2026 16:51 | 80 | 46.40 |
| 08/14/2026 16:51 | 7 | 46.41 |
| 08/14/2026 16:50 | 1 | 45.99 |
| 08/14/2026 16:50 | 1 | 46.00 |
| 08/14/2026 16:50 | 11 | 46.00 |
| 08/14/2026 16:50 | 1 | 45.99 |
| 08/14/2026 16:50 | 7 | 46.00 |
| 08/14/2026 16:50 | 1 | 45.99 |
| 08/14/2026 16:50 | 73 | 46.00 |
| 08/14/2026 16:50 | 1 | 45.99 |
| 08/14/2026 16:50 | 1 | 45.99 |
| 08/14/2026 16:49 | 100 | 46.00 |
| 08/14/2026 16:49 | 100 | 46.00 |
| 08/14/2026 16:49 | 100 | 46.00 |
| 08/14/2026 16:49 | 100 | 46.00 |
| 08/14/2026 16:49 | 100 | 46.00 |
| 08/14/2026 16:49 | 100 | 46.00 |
| 08/14/2026 16:49 | 1 | 46.00 |
| 08/14/2026 16:49 | 99 | 46.00 |
| 08/14/2026 16:49 | 1 | 45.99 |
| 08/14/2026 16:49 | 100 | 46.00 |
| 08/14/2026 16:49 | 68 | 46.00 |
| 08/14/2026 16:49 | 8 | 46.00 |
| 08/14/2026 16:49 | 12 | 46.00 |
| 08/14/2026 16:49 | 12 | 46.00 |
| 08/14/2026 16:49 | 12 | 46.00 |
| 08/14/2026 16:49 | 88 | 46.00 |
| 08/14/2026 16:49 | 80 | 46.00 |
| 08/14/2026 16:49 | 20 | 46.00 |
| 08/14/2026 16:49 | 100 | 46.00 |
| 08/14/2026 16:49 | 20 | 46.25 |
| 08/14/2026 16:49 | 100 | 46.24 |
| 08/14/2026 16:49 | 34 | 46.00 |
| 08/14/2026 16:49 | 8 | 46.06 |
| 08/14/2026 16:49 | 100 | 46.21 |
| 08/14/2026 16:49 | 300 | 46.21 |
| 08/14/2026 16:49 | 28 | 46.21 |
| 08/14/2026 16:49 | 14 | 46.25 |
| 08/14/2026 16:49 | 10 | 46.50 |
| 08/14/2026 16:49 | 100 | 46.49 |
| 08/14/2026 16:49 | 10 | 46.48 |
| 08/14/2026 16:48 | 20 | 46.49 |
| 08/14/2026 16:48 | 100 | 46.49 |
| 08/14/2026 16:48 | 57 | 46.30 |
| 08/14/2026 16:48 | 7 | 46.30 |
| 08/14/2026 16:48 | 1 | 46.29 |
| 08/14/2026 16:48 | 36 | 46.30 |
| 08/14/2026 16:48 | 1 | 46.29 |
| 08/14/2026 16:48 | 20 | 46.28 |
| 08/14/2026 16:48 | 50 | 46.27 |
| 08/14/2026 16:46 | 55 | 46.05 |
| 08/14/2026 16:46 | 32 | 46.05 |
| 08/14/2026 16:46 | 1 | 46.04 |
| 08/14/2026 16:46 | 14 | 46.04 |
| 08/14/2026 16:46 | 86 | 46.04 |
| 08/14/2026 16:46 | 1 | 46.04 |
| 08/14/2026 16:46 | 15 | 46.05 |
| 08/14/2026 16:46 | 1 | 46.04 |
| 08/14/2026 16:46 | 153 | 46.05 |
| 08/14/2026 16:46 | 1 | 46.04 |
| 08/14/2026 16:46 | 100 | 46.01 |
| 08/14/2026 16:46 | 1 | 45.99 |
| 08/14/2026 16:44 | 2 | 45.56 |
| 08/14/2026 16:41 | 2 | 45.56 |
| 08/14/2026 16:38 | 2 | 45.56 |
| 08/14/2026 16:35 | 2 | 45.555 |
| 08/14/2026 16:34 | 4 | 45.79 |
| 08/14/2026 16:34 | 100 | 45.79 |
| 08/14/2026 16:32 | 2 | 46.045 |
| 08/14/2026 16:31 | 100 | 46.045 |
| 08/14/2026 16:29 | 100 | 46.00 |
| 08/14/2026 16:27 | 100 | 45.54 |
| 08/14/2026 16:25 | 1 | 46.01 |
| 08/14/2026 16:25 | 40 | 45.50 |
| 08/14/2026 16:25 | 100 | 45.51 |
| 08/14/2026 16:23 | 16 | 45.42 |
| 08/14/2026 16:21 | 9 | 45.35 |
| 08/14/2026 16:21 | 100 | 45.35 |
| 08/14/2026 16:21 | 79 | 45.36 |
| 08/14/2026 16:21 | 17 | 45.36 |
| 08/14/2026 16:21 | 92 | 45.50 |
| 08/14/2026 16:21 | 30 | 45.58 |
| 08/14/2026 16:18 | 10 | 45.70 |
| 08/14/2026 16:18 | 1 | 45.70 |
| 08/14/2026 16:16 | 1 | 45.70 |
| 08/14/2026 16:16 | 100 | 46.02 |
| 08/14/2026 16:09 | 100 | 45.70 |
| 08/14/2026 16:09 | 100 | 45.70 |
| 08/14/2026 16:09 | 30 | 45.70 |
| 08/14/2026 16:08 | 100 | 45.50 |
| 08/14/2026 16:08 | 1 | 45.50 |
| 08/14/2026 16:08 | 4 | 45.50 |
| 08/14/2026 16:08 | 100 | 45.50 |
| 08/14/2026 16:08 | 1 | 45.51 |
| 08/14/2026 16:08 | 100 | 45.51 |
| 08/14/2026 16:08 | 30 | 45.62 |
| 08/14/2026 16:07 | 100 | 45.50 |
| 08/14/2026 16:06 | 1 | 45.60 |
| 08/14/2026 16:06 | 99 | 45.60 |
| 08/14/2026 16:06 | 1 | 45.59 |
| 08/14/2026 16:06 | 1 | 45.59 |
| 08/14/2026 16:06 | 100 | 45.45 |
| 08/14/2026 16:04 | 100 | 45.49 |
| 08/14/2026 16:04 | 99 | 45.46 |
| 08/14/2026 16:04 | 1 | 45.46 |
| 08/14/2026 16:04 | 4 | 45.385 |
| 08/14/2026 16:03 | 100 | 45.01 |
| 08/14/2026 16:03 | 100 | 45.00 |
| 08/14/2026 16:03 | 100 | 45.00 |
| 08/14/2026 16:03 | 100 | 45.03 |
| 08/14/2026 16:03 | 3 | 45.20 |
| 08/14/2026 16:03 | 97 | 45.20 |
| 08/14/2026 16:03 | 3 | 45.27 |
| 08/14/2026 16:00 | 100 | 45.35 |
| 08/14/2026 16:00 | 1 | 45.69 |
| 08/14/2026 16:00 | 1 | 45.45 |
| 08/14/2026 15:59 | 1 | 45.65 |
| 08/14/2026 15:59 | 1 | 45.40 |
| 08/14/2026 15:59 | 1 | 45.59 |
| 08/14/2026 15:59 | 1 | 45.40 |
| 08/14/2026 15:59 | 8 | 45.00 |
| 08/14/2026 15:59 | 1 | 45.55 |
| 08/14/2026 15:59 | 1 | 45.30 |
| 08/14/2026 15:59 | 1 | 44.87 |
| 08/14/2026 15:59 | 3 | 44.95 |
| 08/14/2026 15:59 | 1 | 44.95 |
| 08/14/2026 15:59 | 1 | 45.20 |
| 08/14/2026 15:59 | 1 | 45.05 |
| 08/14/2026 15:59 | 1 | 45.55 |
| 08/14/2026 15:59 | 1 | 45.30 |
| 08/14/2026 15:59 | 4 | 45.00 |
| 08/14/2026 15:59 | 1 | 45.00 |
| 08/14/2026 15:58 | 1 | 45.84 |
| 08/14/2026 15:58 | 1 | 45.75 |
| 08/14/2026 15:58 | 1 | 45.50 |
| 08/14/2026 15:58 | 1 | 45.25 |
| 08/14/2026 15:55 | 55 | 45.37 |
| 08/14/2026 15:55 | 45 | 45.37 |
| 08/14/2026 15:55 | 245 | 45.37 |
| 08/14/2026 15:55 | 2 | 45.37 |
| 08/14/2026 15:55 | 24 | 45.24 |
| 08/14/2026 15:55 | 100 | 45.23 |
| 08/14/2026 15:55 | 100 | 45.23 |
| 08/14/2026 15:55 | 8 | 45.22 |
| 08/14/2026 15:46 | 4 | 45.09 |
| 08/14/2026 15:46 | 4 | 45.09 |
| 08/14/2026 15:46 | 4 | 45.09 |
| 08/14/2026 15:46 | 4 | 45.09 |
| 08/14/2026 15:46 | 4 | 45.09 |
| 08/14/2026 15:46 | 9 | 44.69 |
| 08/14/2026 15:46 | 215 | 44.69 |
| 08/14/2026 15:46 | 40 | 44.68 |
| 08/14/2026 15:30 | 1 | 44.63 |
| 08/14/2026 15:30 | 995 | 44.21 |