Large gap with delayed quotes
|
Last quote
06/18/2026
-
20:56:11
|
Bid
06/18/2026 -
21:00:06
|
Bid Volume |
Ask
06/18/2026 -
21:00:06
|
Ask Volume |
|---|---|---|---|---|
|
36.97
+0.90
(
+2.50% )
|
36.54
|
900 |
37.25
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 20:59 | 1 | 36.97 |
| 06/18/2026 20:59 | 6 | 36.79 |
| 06/18/2026 20:58 | 4 | 36.97 |
| 06/18/2026 20:56 | 44 | 36.81 |
| 06/18/2026 20:56 | 6 | 36.85 |
| 06/18/2026 20:56 | 15 | 36.97 |
| 06/18/2026 20:56 | 100 | 36.97 |
| 06/18/2026 20:54 | 1 | 36.97 |
| 06/18/2026 20:53 | 44 | 37.06 |
| 06/18/2026 20:53 | 100 | 37.11 |
| 06/18/2026 20:53 | 500 | 37.00 |
| 06/18/2026 20:53 | 100 | 36.99 |
| 06/18/2026 20:53 | 200 | 36.99 |
| 06/18/2026 20:53 | 9 | 36.92 |
| 06/18/2026 20:53 | 17 | 36.95 |
| 06/18/2026 20:53 | 17 | 36.92 |
| 06/18/2026 20:53 | 100 | 36.99 |
| 06/18/2026 20:53 | 1 | 36.99 |
| 06/18/2026 20:53 | 12 | 36.95 |
| 06/18/2026 20:53 | 8 | 36.94 |
| 06/18/2026 20:53 | 12 | 36.90 |
| 06/18/2026 20:53 | 200 | 36.88 |
| 06/18/2026 20:53 | 99 | 36.86 |
| 06/18/2026 20:53 | 1 | 36.83 |
| 06/18/2026 20:53 | 100 | 36.83 |
| 06/18/2026 20:52 | 6 | 36.645 |
| 06/18/2026 20:50 | 1 | 36.77 |
| 06/18/2026 20:50 | 50 | 36.76 |
| 06/18/2026 20:50 | 99 | 36.76 |
| 06/18/2026 20:50 | 1 | 36.76 |
| 06/18/2026 20:50 | 100 | 36.75 |
| 06/18/2026 20:50 | 100 | 36.575 |
| 06/18/2026 20:49 | 2 | 36.72 |
| 06/18/2026 20:49 | 13 | 36.72 |
| 06/18/2026 20:49 | 4 | 36.71 |
| 06/18/2026 20:49 | 100 | 36.685 |
| 06/18/2026 20:49 | 1 | 36.59 |
| 06/18/2026 20:49 | 20 | 36.59 |
| 06/18/2026 20:49 | 2 | 36.59 |
| 06/18/2026 20:49 | 98 | 36.59 |
| 06/18/2026 20:49 | 1 | 36.58 |
| 06/18/2026 20:40 | 1 | 36.485 |
| 06/18/2026 20:40 | 23 | 36.39 |
| 06/18/2026 20:40 | 46 | 36.39 |
| 06/18/2026 20:40 | 1 | 36.39 |
| 06/18/2026 20:35 | 6 | 36.57 |
| 06/18/2026 20:33 | 2 | 36.57 |
| 06/18/2026 20:30 | 1 | 36.43 |
| 06/18/2026 20:28 | 1 | 36.60 |
| 06/18/2026 20:28 | 1 | 36.60 |
| 06/18/2026 20:25 | 59 | 36.61 |
| 06/18/2026 20:25 | 1 | 36.59 |
| 06/18/2026 20:25 | 40 | 36.59 |
| 06/18/2026 20:24 | 3 | 36.52 |
| 06/18/2026 20:13 | 6 | 36.55 |
| 06/18/2026 20:13 | 10 | 36.55 |
| 06/18/2026 20:07 | 100 | 36.55 |
| 06/18/2026 20:03 | 2 | 36.55 |
| 06/18/2026 20:00 | 1 | 36.565 |
| 06/18/2026 19:59 | 4 | 36.565 |
| 06/18/2026 19:59 | 15 | 36.54 |
| 06/18/2026 19:59 | 230 | 36.54 |
| 06/18/2026 19:59 | 5 | 36.54 |
| 06/18/2026 19:59 | 95 | 36.54 |
| 06/18/2026 19:59 | 30 | 36.54 |
| 06/18/2026 19:59 | 100 | 36.54 |
| 06/18/2026 19:59 | 100 | 36.54 |
| 06/18/2026 19:59 | 100 | 36.54 |
| 06/18/2026 19:59 | 15 | 36.54 |
| 06/18/2026 19:59 | 80 | 36.70 |
| 06/18/2026 19:59 | 20 | 36.68 |
| 06/18/2026 19:59 | 1 | 36.71 |
| 06/18/2026 19:59 | 2 | 36.70 |
| 06/18/2026 19:59 | 2 | 36.69 |
| 06/18/2026 19:48 | 2 | 36.575 |
| 06/18/2026 19:46 | 1 | 36.495 |
| 06/18/2026 19:43 | 1 | 36.495 |
| 06/18/2026 19:42 | 1 | 36.66 |
| 06/18/2026 19:42 | 1 | 36.495 |
| 06/18/2026 19:31 | 36 | 36.74 |
| 06/18/2026 19:31 | 11 | 36.74 |
| 06/18/2026 19:28 | 2 | 36.515 |
| 06/18/2026 19:28 | 1 | 36.56 |
| 06/18/2026 19:28 | 10 | 36.54 |
| 06/18/2026 19:28 | 14 | 36.54 |
| 06/18/2026 19:28 | 8 | 36.54 |
| 06/18/2026 19:28 | 22 | 36.54 |
| 06/18/2026 19:28 | 78 | 36.54 |
| 06/18/2026 19:28 | 22 | 36.53 |
| 06/18/2026 19:28 | 78 | 36.53 |
| 06/18/2026 19:28 | 22 | 36.53 |
| 06/18/2026 19:28 | 22 | 36.50 |
| 06/18/2026 19:27 | 6 | 36.375 |
| 06/18/2026 19:05 | 10 | 36.39 |
| 06/18/2026 19:05 | 8 | 36.26 |
| 06/18/2026 19:00 | 6 | 36.26 |
| 06/18/2026 18:55 | 11 | 36.40 |
| 06/18/2026 18:54 | 4 | 36.41 |
| 06/18/2026 18:50 | 4 | 36.41 |
| 06/18/2026 18:44 | 10 | 36.71 |
| 06/18/2026 18:44 | 10 | 36.69 |
| 06/18/2026 18:44 | 70 | 36.66 |
| 06/18/2026 18:44 | 1 | 36.66 |
| 06/18/2026 18:44 | 7 | 36.67 |
| 06/18/2026 18:44 | 190 | 36.68 |
| 06/18/2026 18:39 | 10 | 36.68 |
| 06/18/2026 18:38 | 1500 | 36.71 |
| 06/18/2026 18:38 | 3500 | 36.71 |
| 06/18/2026 18:37 | 83 | 36.70 |
| 06/18/2026 18:37 | 100 | 36.72 |
| 06/18/2026 18:37 | 117 | 36.72 |
| 06/18/2026 18:35 | 2 | 36.835 |
| 06/18/2026 18:32 | 7 | 36.69 |
| 06/18/2026 18:31 | 5 | 36.71 |
| 06/18/2026 18:30 | 1 | 36.68 |
| 06/18/2026 18:30 | 5 | 36.68 |
| 06/18/2026 18:30 | 2 | 36.68 |
| 06/18/2026 18:20 | 11 | 36.69 |
| 06/18/2026 18:20 | 88 | 36.70 |
| 06/18/2026 18:20 | 12 | 36.70 |
| 06/18/2026 18:20 | 3 | 36.74 |
| 06/18/2026 18:20 | 97 | 36.74 |
| 06/18/2026 18:20 | 3 | 36.71 |
| 06/18/2026 18:20 | 10 | 36.70 |
| 06/18/2026 18:20 | 100 | 36.68 |
| 06/18/2026 18:20 | 35 | 36.68 |
| 06/18/2026 18:20 | 50 | 36.68 |
| 06/18/2026 18:19 | 3 | 36.68 |
| 06/18/2026 18:19 | 3 | 36.68 |
| 06/18/2026 18:19 | 9 | 36.68 |
| 06/18/2026 18:19 | 100 | 36.68 |
| 06/18/2026 18:19 | 100 | 36.68 |
| 06/18/2026 18:19 | 100 | 36.68 |
| 06/18/2026 18:19 | 100 | 36.68 |
| 06/18/2026 18:19 | 100 | 36.68 |
| 06/18/2026 18:19 | 100 | 36.68 |
| 06/18/2026 18:19 | 118 | 36.68 |
| 06/18/2026 18:19 | 100 | 36.68 |
| 06/18/2026 18:19 | 7 | 36.68 |
| 06/18/2026 18:19 | 100 | 36.68 |
| 06/18/2026 18:19 | 96 | 36.68 |
| 06/18/2026 18:18 | 4 | 36.68 |
| 06/18/2026 18:18 | 1 | 36.68 |
| 06/18/2026 18:18 | 5 | 36.68 |
| 06/18/2026 18:18 | 95 | 36.68 |
| 06/18/2026 18:18 | 10 | 36.70 |
| 06/18/2026 18:18 | 555 | 36.68 |
| 06/18/2026 18:18 | 100 | 36.68 |
| 06/18/2026 18:18 | 86 | 36.68 |
| 06/18/2026 18:18 | 7 | 36.68 |
| 06/18/2026 18:18 | 7 | 36.68 |
| 06/18/2026 18:18 | 100 | 36.68 |
| 06/18/2026 18:18 | 100 | 36.68 |
| 06/18/2026 18:18 | 300 | 36.68 |
| 06/18/2026 18:18 | 100 | 36.68 |
| 06/18/2026 18:18 | 6 | 36.68 |
| 06/18/2026 18:18 | 1 | 36.68 |
| 06/18/2026 18:18 | 2 | 36.68 |
| 06/18/2026 18:18 | 94 | 36.68 |
| 06/18/2026 18:16 | 1 | 36.82 |
| 06/18/2026 18:15 | 6 | 36.68 |
| 06/18/2026 18:14 | 28 | 36.72 |
| 06/18/2026 18:08 | 2 | 36.84 |
| 06/18/2026 18:06 | 2 | 36.84 |
| 06/18/2026 18:04 | 30 | 36.85 |
| 06/18/2026 18:04 | 1 | 36.85 |
| 06/18/2026 18:04 | 10 | 36.93 |
| 06/18/2026 18:04 | 1 | 36.92 |
| 06/18/2026 18:04 | 5 | 36.91 |
| 06/18/2026 18:04 | 1 | 36.91 |
| 06/18/2026 18:04 | 7 | 36.91 |
| 06/18/2026 18:04 | 100 | 36.91 |
| 06/18/2026 18:04 | 30 | 36.90 |
| 06/18/2026 18:04 | 1 | 36.90 |
| 06/18/2026 18:04 | 1 | 36.90 |
| 06/18/2026 18:04 | 10 | 36.90 |
| 06/18/2026 18:01 | 2 | 36.795 |
| 06/18/2026 17:59 | 1 | 36.71 |
| 06/18/2026 17:58 | 2 | 36.795 |
| 06/18/2026 17:56 | 53 | 36.89 |
| 06/18/2026 17:56 | 1 | 36.795 |
| 06/18/2026 17:52 | 100 | 36.80 |
| 06/18/2026 17:52 | 1 | 36.81 |
| 06/18/2026 17:51 | 7 | 36.60 |
| 06/18/2026 17:51 | 6 | 36.72 |
| 06/18/2026 17:51 | 1 | 36.72 |
| 06/18/2026 17:45 | 54 | 36.56 |
| 06/18/2026 17:45 | 44 | 36.70 |
| 06/18/2026 17:44 | 56 | 36.70 |
| 06/18/2026 17:33 | 1 | 36.64 |
| 06/18/2026 17:26 | 47 | 36.59 |
| 06/18/2026 17:26 | 1 | 36.59 |
| 06/18/2026 17:26 | 15 | 36.72 |
| 06/18/2026 17:26 | 1 | 36.73 |
| 06/18/2026 17:24 | 49 | 36.78 |
| 06/18/2026 17:24 | 3 | 36.78 |
| 06/18/2026 17:24 | 49 | 36.78 |
| 06/18/2026 17:24 | 7 | 36.71 |
| 06/18/2026 17:24 | 145 | 36.67 |
| 06/18/2026 17:24 | 100 | 36.67 |
| 06/18/2026 17:24 | 55 | 36.67 |
| 06/18/2026 17:24 | 45 | 36.67 |
| 06/18/2026 17:24 | 55 | 36.67 |
| 06/18/2026 17:24 | 5 | 36.70 |
| 06/18/2026 17:24 | 100 | 36.70 |
| 06/18/2026 17:24 | 200 | 36.70 |
| 06/18/2026 17:24 | 40 | 36.70 |
| 06/18/2026 17:06 | 52 | 36.94 |
| 06/18/2026 17:06 | 20 | 36.89 |
| 06/18/2026 17:06 | 6 | 36.89 |
| 06/18/2026 17:06 | 5 | 36.87 |
| 06/18/2026 17:06 | 100 | 36.86 |
| 06/18/2026 17:04 | 10 | 36.72 |
| 06/18/2026 17:00 | 1 | 36.76 |
| 06/18/2026 16:56 | 48 | 36.87 |
| 06/18/2026 16:56 | 2 | 36.85 |
| 06/18/2026 16:56 | 50 | 36.81 |
| 06/18/2026 16:55 | 8 | 36.71 |
| 06/18/2026 16:54 | 54 | 36.86 |
| 06/18/2026 16:54 | 1 | 36.86 |
| 06/18/2026 16:54 | 2 | 36.86 |
| 06/18/2026 16:54 | 4 | 36.71 |
| 06/18/2026 16:49 | 15 | 36.63 |
| 06/18/2026 16:49 | 15 | 36.62 |
| 06/18/2026 16:49 | 25 | 36.67 |
| 06/18/2026 16:49 | 28 | 36.67 |
| 06/18/2026 16:49 | 15 | 36.67 |
| 06/18/2026 16:49 | 53 | 36.62 |
| 06/18/2026 16:49 | 32 | 36.64 |
| 06/18/2026 16:49 | 15 | 36.62 |
| 06/18/2026 16:48 | 1 | 36.81 |
| 06/18/2026 16:48 | 1 | 36.41 |
| 06/18/2026 16:44 | 1 | 36.73 |
| 06/18/2026 16:40 | 80 | 36.62 |
| 06/18/2026 16:40 | 18 | 36.62 |
| 06/18/2026 16:40 | 61 | 36.62 |
| 06/18/2026 16:40 | 39 | 36.62 |
| 06/18/2026 16:40 | 13 | 36.59 |
| 06/18/2026 16:40 | 6 | 36.55 |
| 06/18/2026 16:40 | 1 | 36.53 |
| 06/18/2026 16:38 | 16 | 36.35 |
| 06/18/2026 16:38 | 235 | 36.35 |
| 06/18/2026 16:38 | 16 | 36.37 |
| 06/18/2026 16:38 | 49 | 36.35 |
| 06/18/2026 16:38 | 8 | 36.37 |
| 06/18/2026 16:38 | 243 | 36.38 |
| 06/18/2026 16:38 | 6 | 36.47 |
| 06/18/2026 16:29 | 20 | 36.485 |
| 06/18/2026 16:29 | 22 | 36.48 |
| 06/18/2026 16:28 | 90 | 36.27 |
| 06/18/2026 16:25 | 100 | 36.405 |
| 06/18/2026 16:25 | 10 | 36.405 |
| 06/18/2026 16:08 | 17 | 36.305 |
| 06/18/2026 16:08 | 26 | 36.305 |
| 06/18/2026 16:08 | 18 | 36.305 |
| 06/18/2026 16:06 | 3 | 36.305 |
| 06/18/2026 16:06 | 6 | 36.305 |
| 06/18/2026 16:06 | 2 | 36.33 |
| 06/18/2026 16:06 | 3 | 36.38 |
| 06/18/2026 16:04 | 86 | 36.305 |
| 06/18/2026 15:59 | 2 | 36.95 |
| 06/18/2026 15:58 | 2 | 36.94 |
| 06/18/2026 15:58 | 3 | 36.80 |
| 06/18/2026 15:58 | 69 | 36.88 |
| 06/18/2026 15:58 | 1 | 36.78 |
| 06/18/2026 15:56 | 1 | 36.50 |
| 06/18/2026 15:48 | 1 | 36.17 |
| 06/18/2026 15:31 | 1 | 36.49 |
| 06/18/2026 15:31 | 6 | 36.22 |
| 06/18/2026 15:31 | 100 | 36.23 |
| 06/18/2026 15:30 | 1 | 36.22 |
| 06/18/2026 15:30 | 2 | 36.22 |
| 06/18/2026 15:30 | 27 | 35.80 |
| 06/18/2026 15:30 | 8535 | 36.43 |
| 06/18/2026 15:27 | 1 | 35.89 |
| 06/18/2026 15:27 | 8 | 35.90 |
| 06/18/2026 15:27 | 3 | 36.36 |
| 06/18/2026 15:27 | 1 | 35.78 |
| 06/18/2026 15:27 | 1 | 35.78 |
| 06/18/2026 14:27 | 1 | 35.35 |
| 06/18/2026 14:27 | 1 | 35.35 |
| 06/18/2026 12:23 | 1 | 36.80 |
| 06/18/2026 10:57 | 55 | 35.00 |