Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:32:03
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
21:36:26
|
Brief Volumen |
|---|---|---|---|---|
|
12.00
-0.30
(
-2.44% )
|
11.50
|
387 |
12.00
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:32 | 87 | 12.00 |
| 09/14/2026 17:31 | 200 | 12.00 |
| 09/14/2026 17:31 | 6 | 12.00 |
| 09/14/2026 17:31 | 35 | 12.00 |
| 09/14/2026 17:31 | 83 | 12.00 |
| 09/14/2026 17:31 | 113 | 12.00 |
| 09/14/2026 17:31 | 84 | 12.00 |
| 09/14/2026 17:31 | 14 | 12.00 |
| 09/14/2026 17:31 | 26 | 12.00 |
| 09/14/2026 16:43 | 368 | 12.00 |
| 09/14/2026 16:43 | 368 | 12.00 |
| 09/14/2026 16:43 | 544 | 12.00 |
| 09/14/2026 16:43 | 245 | 12.05 |
| 09/14/2026 16:43 | 125 | 12.05 |
| 09/14/2026 16:43 | 170 | 12.05 |
| 09/14/2026 15:20 | 124 | 12.30 |
| 09/14/2026 15:20 | 108 | 12.30 |
| 09/14/2026 15:20 | 46 | 12.25 |
| 09/14/2026 15:20 | 2500 | 12.20 |
| 09/14/2026 15:20 | 333 | 12.20 |
| 09/14/2026 13:56 | 362 | 12.00 |
| 09/14/2026 10:33 | 67 | 12.00 |
| 09/14/2026 10:22 | 50 | 12.15 |
| 09/14/2026 10:22 | 143 | 12.15 |
| 09/14/2026 09:15 | 41 | 12.15 |
| 09/14/2026 09:02 | 41 | 12.20 |
| 09/14/2026 09:02 | 41 | 12.25 |
| 09/14/2026 09:00 | 80 | 12.30 |
| 09/14/2026 09:00 | 32 | 12.30 |
| 09/14/2026 09:00 | 8 | 12.30 |
| 09/14/2026 09:00 | 5 | 12.30 |
| 09/14/2026 09:00 | 35 | 12.30 |