Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:30:53
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.82
+0.02
(
+0.20% )
|
9.82
|
242 |
9.98
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 400 | 9.82 |
| 07/31/2026 17:30 | 707 | 9.82 |
| 07/31/2026 17:30 | 641 | 9.82 |
| 07/31/2026 17:30 | 10 | 9.82 |
| 07/31/2026 17:30 | 54 | 9.82 |
| 07/31/2026 17:30 | 24 | 9.82 |
| 07/31/2026 17:30 | 15 | 9.82 |
| 07/31/2026 17:30 | 5 | 9.82 |
| 07/31/2026 17:30 | 27 | 9.82 |
| 07/31/2026 17:30 | 14 | 9.82 |
| 07/31/2026 17:30 | 19 | 9.82 |
| 07/31/2026 17:30 | 3 | 9.82 |
| 07/31/2026 17:30 | 4 | 9.82 |
| 07/31/2026 17:30 | 5 | 9.82 |
| 07/31/2026 17:30 | 4 | 9.82 |
| 07/31/2026 17:30 | 4 | 9.82 |
| 07/31/2026 17:30 | 5 | 9.82 |
| 07/31/2026 17:30 | 4 | 9.82 |
| 07/31/2026 17:30 | 4 | 9.82 |
| 07/31/2026 17:30 | 5 | 9.82 |
| 07/31/2026 17:30 | 5 | 9.82 |
| 07/31/2026 17:30 | 1 | 9.82 |
| 07/31/2026 17:30 | 4 | 9.82 |
| 07/31/2026 17:30 | 4 | 9.82 |
| 07/31/2026 17:30 | 52 | 9.82 |
| 07/31/2026 14:53 | 3 | 9.78 |
| 07/31/2026 14:53 | 2 | 9.78 |