Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.99
-0.71
(
-1.21% )
|
58.02
|
4'400 |
58.03
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 112083 | 57.99 |
| 08/24/2026 21:59 | 25 | 57.99 |
| 08/24/2026 21:59 | 187 | 57.99 |
| 08/24/2026 21:59 | 96 | 57.99 |
| 08/24/2026 21:59 | 432 | 57.99 |
| 08/24/2026 21:59 | 585 | 57.99 |
| 08/24/2026 21:59 | 100 | 57.98 |
| 08/24/2026 21:59 | 100 | 57.99 |
| 08/24/2026 21:59 | 200 | 58.02 |
| 08/24/2026 21:59 | 45 | 57.98 |
| 08/24/2026 21:59 | 20 | 57.98 |
| 08/24/2026 21:59 | 20 | 57.98 |
| 08/24/2026 21:59 | 18 | 57.98 |
| 08/24/2026 21:59 | 90 | 57.99 |
| 08/24/2026 21:59 | 100 | 57.99 |
| 08/24/2026 21:59 | 47 | 57.99 |
| 08/24/2026 21:59 | 60 | 58.01 |
| 08/24/2026 21:59 | 100 | 58.01 |
| 08/24/2026 21:59 | 100 | 58.01 |
| 08/24/2026 21:59 | 53 | 57.99 |
| 08/24/2026 21:59 | 5 | 58.00 |
| 08/24/2026 21:59 | 100 | 58.01 |
| 08/24/2026 21:59 | 60 | 58.03 |
| 08/24/2026 21:59 | 32 | 58.03 |
| 08/24/2026 21:59 | 2 | 58.01 |
| 08/24/2026 21:59 | 10 | 58.015 |
| 08/24/2026 21:59 | 297 | 57.99 |
| 08/24/2026 21:59 | 100 | 57.99 |
| 08/24/2026 21:59 | 100 | 57.99 |
| 08/24/2026 21:59 | 3 | 57.99 |
| 08/24/2026 21:59 | 100 | 57.99 |
| 08/24/2026 21:59 | 58 | 57.99 |
| 08/24/2026 21:59 | 42 | 57.99 |
| 08/24/2026 21:59 | 58 | 57.99 |
| 08/24/2026 21:59 | 100 | 57.99 |
| 08/24/2026 21:59 | 13 | 58.03 |
| 08/24/2026 21:59 | 32 | 57.99 |
| 08/24/2026 21:59 | 2 | 57.99 |
| 08/24/2026 21:59 | 93 | 58.03 |
| 08/24/2026 21:59 | 2 | 58.03 |
| 08/24/2026 21:59 | 2 | 57.99 |
| 08/24/2026 21:59 | 98 | 58.01 |
| 08/24/2026 21:59 | 2 | 58.01 |
| 08/24/2026 21:59 | 62 | 57.99 |
| 08/24/2026 21:59 | 100 | 58.01 |
| 08/24/2026 21:59 | 100 | 58.01 |
| 08/24/2026 21:59 | 18 | 57.98 |
| 08/24/2026 21:59 | 98 | 58.005 |
| 08/24/2026 21:59 | 2 | 58.005 |
| 08/24/2026 21:59 | 1 | 58.00 |
| 08/24/2026 21:59 | 98 | 57.98 |
| 08/24/2026 21:59 | 20 | 57.98 |
| 08/24/2026 21:59 | 20 | 58.00 |
| 08/24/2026 21:59 | 20 | 58.00 |
| 08/24/2026 21:59 | 300 | 58.01 |
| 08/24/2026 21:59 | 100 | 58.01 |
| 08/24/2026 21:59 | 100 | 58.03 |
| 08/24/2026 21:59 | 100 | 58.03 |
| 08/24/2026 21:59 | 100 | 58.03 |
| 08/24/2026 21:59 | 20 | 58.02 |
| 08/24/2026 21:59 | 244 | 58.02 |
| 08/24/2026 21:59 | 1 | 58.02 |
| 08/24/2026 21:59 | 117 | 58.02 |
| 08/24/2026 21:59 | 100 | 58.02 |
| 08/24/2026 21:59 | 100 | 58.02 |
| 08/24/2026 21:59 | 63 | 58.02 |
| 08/24/2026 21:59 | 9 | 58.02 |
| 08/24/2026 21:59 | 31 | 58.03 |
| 08/24/2026 21:59 | 9 | 58.055 |
| 08/24/2026 21:59 | 420 | 58.02 |
| 08/24/2026 21:59 | 6 | 58.03 |
| 08/24/2026 21:59 | 1 | 58.02 |
| 08/24/2026 21:59 | 31 | 58.02 |
| 08/24/2026 21:59 | 1 | 58.02 |
| 08/24/2026 21:59 | 2 | 58.02 |
| 08/24/2026 21:59 | 100 | 58.02 |
| 08/24/2026 21:59 | 2711 | 58.02 |
| 08/24/2026 21:59 | 90 | 58.03 |
| 08/24/2026 21:59 | 1 | 58.04 |
| 08/24/2026 21:59 | 13 | 58.06 |
| 08/24/2026 21:59 | 100 | 58.03 |
| 08/24/2026 21:59 | 48 | 58.03 |
| 08/24/2026 21:59 | 100 | 58.03 |
| 08/24/2026 21:59 | 90 | 58.04 |
| 08/24/2026 21:59 | 100 | 58.04 |
| 08/24/2026 21:59 | 100 | 58.04 |
| 08/24/2026 21:59 | 99 | 58.04 |
| 08/24/2026 21:59 | 1 | 58.04 |
| 08/24/2026 21:59 | 20 | 58.05 |
| 08/24/2026 21:59 | 19 | 58.06 |
| 08/24/2026 21:59 | 1 | 58.06 |
| 08/24/2026 21:59 | 11 | 58.07 |
| 08/24/2026 21:59 | 24 | 58.07 |
| 08/24/2026 21:59 | 4 | 58.07 |
| 08/24/2026 21:59 | 39 | 58.08 |
| 08/24/2026 21:59 | 67 | 58.08 |
| 08/24/2026 21:59 | 33 | 58.08 |
| 08/24/2026 21:59 | 90 | 58.09 |
| 08/24/2026 21:59 | 5 | 58.09 |
| 08/24/2026 21:59 | 1 | 58.09 |
| 08/24/2026 21:59 | 1 | 58.09 |
| 08/24/2026 21:59 | 44 | 58.09 |
| 08/24/2026 21:59 | 16 | 58.09 |
| 08/24/2026 21:59 | 10 | 58.11 |
| 08/24/2026 21:59 | 1 | 58.11 |
| 08/24/2026 21:59 | 600 | 58.11 |
| 08/24/2026 21:59 | 100 | 58.11 |
| 08/24/2026 21:59 | 78 | 58.11 |
| 08/24/2026 21:59 | 22 | 58.11 |
| 08/24/2026 21:59 | 36 | 58.11 |
| 08/24/2026 21:59 | 58 | 58.11 |
| 08/24/2026 21:59 | 2 | 58.13 |
| 08/24/2026 21:59 | 6 | 58.11 |
| 08/24/2026 21:59 | 1 | 58.11 |
| 08/24/2026 21:59 | 51 | 58.11 |
| 08/24/2026 21:59 | 26 | 58.11 |
| 08/24/2026 21:59 | 23 | 58.11 |
| 08/24/2026 21:59 | 2 | 58.11 |
| 08/24/2026 21:59 | 16 | 58.11 |
| 08/24/2026 21:59 | 6 | 58.11 |
| 08/24/2026 21:59 | 1 | 58.11 |
| 08/24/2026 21:59 | 3 | 58.11 |
| 08/24/2026 21:59 | 7 | 58.11 |
| 08/24/2026 21:59 | 292 | 58.12 |
| 08/24/2026 21:59 | 150 | 58.12 |
| 08/24/2026 21:59 | 58 | 58.12 |
| 08/24/2026 21:59 | 8 | 58.12 |
| 08/24/2026 21:59 | 18 | 58.12 |
| 08/24/2026 21:59 | 100 | 58.12 |
| 08/24/2026 21:59 | 132 | 58.12 |
| 08/24/2026 21:59 | 24 | 58.12 |
| 08/24/2026 21:59 | 100 | 58.12 |
| 08/24/2026 21:59 | 42 | 58.13 |
| 08/24/2026 21:59 | 90 | 58.13 |
| 08/24/2026 21:59 | 100 | 58.13 |
| 08/24/2026 21:59 | 46 | 58.15 |
| 08/24/2026 21:59 | 200 | 58.15 |
| 08/24/2026 21:59 | 1 | 58.15 |
| 08/24/2026 21:59 | 92 | 58.15 |
| 08/24/2026 21:59 | 9 | 58.15 |
| 08/24/2026 21:59 | 56 | 58.15 |
| 08/24/2026 21:59 | 344 | 58.15 |
| 08/24/2026 21:59 | 34 | 58.15 |
| 08/24/2026 21:59 | 2 | 58.15 |
| 08/24/2026 21:59 | 18 | 58.15 |
| 08/24/2026 21:59 | 66 | 58.15 |
| 08/24/2026 21:59 | 134 | 58.15 |
| 08/24/2026 21:59 | 4 | 58.15 |
| 08/24/2026 21:59 | 1 | 58.15 |
| 08/24/2026 21:59 | 95 | 58.15 |
| 08/24/2026 21:59 | 100 | 58.13 |
| 08/24/2026 21:59 | 100 | 58.13 |
| 08/24/2026 21:59 | 100 | 58.13 |
| 08/24/2026 21:59 | 5 | 58.11 |
| 08/24/2026 21:59 | 90 | 58.12 |
| 08/24/2026 21:58 | 5 | 58.14 |
| 08/24/2026 21:58 | 28 | 58.14 |
| 08/24/2026 21:58 | 12 | 58.14 |
| 08/24/2026 21:58 | 40 | 58.15 |
| 08/24/2026 21:58 | 360 | 58.15 |
| 08/24/2026 21:58 | 100 | 58.15 |
| 08/24/2026 21:58 | 40 | 58.17 |
| 08/24/2026 21:58 | 5 | 58.17 |
| 08/24/2026 21:58 | 76 | 58.17 |
| 08/24/2026 21:58 | 124 | 58.17 |
| 08/24/2026 21:58 | 100 | 58.17 |
| 08/24/2026 21:58 | 100 | 58.17 |
| 08/24/2026 21:58 | 45 | 58.17 |
| 08/24/2026 21:58 | 55 | 58.17 |
| 08/24/2026 21:58 | 42 | 58.17 |
| 08/24/2026 21:58 | 58 | 58.17 |
| 08/24/2026 21:58 | 100 | 58.17 |
| 08/24/2026 21:58 | 37 | 58.17 |
| 08/24/2026 21:58 | 63 | 58.17 |
| 08/24/2026 21:58 | 100 | 58.17 |
| 08/24/2026 21:58 | 69 | 58.17 |
| 08/24/2026 21:58 | 31 | 58.17 |
| 08/24/2026 21:58 | 40 | 58.18 |
| 08/24/2026 21:58 | 2 | 58.18 |
| 08/24/2026 21:58 | 69 | 58.18 |
| 08/24/2026 21:58 | 25 | 58.19 |
| 08/24/2026 21:58 | 38 | 58.19 |
| 08/24/2026 21:58 | 32 | 58.19 |
| 08/24/2026 21:58 | 100 | 58.19 |
| 08/24/2026 21:58 | 100 | 58.20 |
| 08/24/2026 21:58 | 100 | 58.20 |
| 08/24/2026 21:58 | 45 | 58.20 |
| 08/24/2026 21:58 | 1 | 58.20 |
| 08/24/2026 21:58 | 6 | 58.20 |
| 08/24/2026 21:58 | 15 | 58.20 |
| 08/24/2026 21:58 | 2 | 58.20 |
| 08/24/2026 21:58 | 40 | 58.20 |
| 08/24/2026 21:58 | 52 | 58.20 |
| 08/24/2026 21:58 | 4 | 58.20 |
| 08/24/2026 21:58 | 37 | 58.20 |
| 08/24/2026 21:58 | 100 | 58.20 |
| 08/24/2026 21:58 | 47 | 58.20 |
| 08/24/2026 21:58 | 45 | 58.20 |
| 08/24/2026 21:58 | 90 | 58.20 |
| 08/24/2026 21:58 | 1 | 58.20 |
| 08/24/2026 21:58 | 11 | 58.20 |
| 08/24/2026 21:58 | 100 | 58.20 |
| 08/24/2026 21:58 | 100 | 58.20 |
| 08/24/2026 21:58 | 34 | 58.20 |
| 08/24/2026 21:58 | 56 | 58.20 |
| 08/24/2026 21:58 | 47 | 58.20 |
| 08/24/2026 21:58 | 5 | 58.20 |
| 08/24/2026 21:58 | 100 | 58.20 |
| 08/24/2026 21:58 | 36 | 58.20 |
| 08/24/2026 21:58 | 75 | 58.20 |
| 08/24/2026 21:58 | 100 | 58.20 |
| 08/24/2026 21:58 | 17 | 58.21 |
| 08/24/2026 21:58 | 100 | 58.21 |
| 08/24/2026 21:58 | 300 | 58.22 |
| 08/24/2026 21:58 | 400 | 58.24 |
| 08/24/2026 21:58 | 3 | 58.27 |
| 08/24/2026 21:58 | 12 | 58.27 |
| 08/24/2026 21:58 | 288 | 58.26 |
| 08/24/2026 21:58 | 3 | 58.26 |
| 08/24/2026 21:58 | 25 | 58.26 |
| 08/24/2026 21:58 | 18 | 58.26 |
| 08/24/2026 21:58 | 117 | 58.25 |
| 08/24/2026 21:58 | 25 | 58.25 |
| 08/24/2026 21:58 | 400 | 58.24 |
| 08/24/2026 21:58 | 134 | 58.25 |
| 08/24/2026 21:58 | 1 | 58.24 |
| 08/24/2026 21:58 | 1 | 58.24 |
| 08/24/2026 21:58 | 100 | 58.22 |
| 08/24/2026 21:58 | 6 | 58.23 |
| 08/24/2026 21:58 | 1 | 58.23 |
| 08/24/2026 21:58 | 100 | 58.23 |
| 08/24/2026 21:58 | 33 | 58.22 |
| 08/24/2026 21:58 | 100 | 58.22 |
| 08/24/2026 21:58 | 18 | 58.22 |
| 08/24/2026 21:58 | 9 | 58.22 |
| 08/24/2026 21:58 | 34 | 58.22 |
| 08/24/2026 21:58 | 149 | 58.22 |
| 08/24/2026 21:58 | 317 | 58.22 |
| 08/24/2026 21:58 | 1 | 58.22 |
| 08/24/2026 21:58 | 3 | 58.22 |
| 08/24/2026 21:58 | 3 | 58.22 |
| 08/24/2026 21:58 | 8 | 58.22 |
| 08/24/2026 21:58 | 18 | 58.22 |
| 08/24/2026 21:58 | 100 | 58.22 |
| 08/24/2026 21:57 | 100 | 58.21 |
| 08/24/2026 21:57 | 27 | 58.22 |
| 08/24/2026 21:57 | 100 | 58.22 |
| 08/24/2026 21:57 | 52 | 58.22 |
| 08/24/2026 21:57 | 100 | 58.22 |
| 08/24/2026 21:57 | 148 | 58.22 |
| 08/24/2026 21:57 | 214 | 58.22 |
| 08/24/2026 21:57 | 300 | 58.22 |
| 08/24/2026 21:57 | 738 | 58.22 |
| 08/24/2026 21:57 | 11 | 58.22 |
| 08/24/2026 21:57 | 30 | 58.22 |
| 08/24/2026 21:57 | 100 | 58.22 |
| 08/24/2026 21:57 | 100 | 58.22 |
| 08/24/2026 21:57 | 600 | 58.22 |
| 08/24/2026 21:57 | 21 | 58.22 |
| 08/24/2026 21:57 | 579 | 58.22 |
| 08/24/2026 21:57 | 30 | 58.22 |
| 08/24/2026 21:57 | 200 | 58.22 |
| 08/24/2026 21:57 | 100 | 58.22 |
| 08/24/2026 21:57 | 80 | 58.21 |
| 08/24/2026 21:57 | 77 | 58.21 |
| 08/24/2026 21:57 | 4 | 58.20 |
| 08/24/2026 21:57 | 83 | 58.20 |
| 08/24/2026 21:57 | 300 | 58.20 |
| 08/24/2026 21:57 | 8 | 58.20 |
| 08/24/2026 21:57 | 3 | 58.19 |
| 08/24/2026 21:57 | 9 | 58.19 |
| 08/24/2026 21:57 | 5 | 58.19 |
| 08/24/2026 21:57 | 54 | 58.19 |
| 08/24/2026 21:57 | 16 | 58.19 |
| 08/24/2026 21:57 | 9 | 58.19 |
| 08/24/2026 21:57 | 123 | 58.19 |
| 08/24/2026 21:57 | 2 | 58.19 |
| 08/24/2026 21:57 | 83 | 58.19 |
| 08/24/2026 21:57 | 100 | 58.19 |
| 08/24/2026 21:57 | 8 | 58.17 |
| 08/24/2026 21:57 | 100 | 58.17 |
| 08/24/2026 21:57 | 82 | 58.17 |
| 08/24/2026 21:57 | 4 | 58.17 |
| 08/24/2026 21:57 | 13 | 58.17 |
| 08/24/2026 21:57 | 1 | 58.17 |
| 08/24/2026 21:57 | 40 | 58.17 |
| 08/24/2026 21:57 | 40 | 58.17 |
| 08/24/2026 21:57 | 100 | 58.17 |
| 08/24/2026 21:57 | 42 | 58.17 |
| 08/24/2026 21:57 | 58 | 58.17 |
| 08/24/2026 21:57 | 40 | 58.17 |
| 08/24/2026 21:57 | 80 | 58.17 |
| 08/24/2026 21:57 | 20 | 58.17 |
| 08/24/2026 21:57 | 100 | 58.17 |
| 08/24/2026 21:57 | 72 | 58.17 |
| 08/24/2026 21:57 | 28 | 58.17 |
| 08/24/2026 21:57 | 100 | 58.17 |
| 08/24/2026 21:57 | 31 | 58.18 |
| 08/24/2026 21:57 | 25 | 58.18 |
| 08/24/2026 21:57 | 73 | 58.18 |
| 08/24/2026 21:57 | 371 | 58.18 |
| 08/24/2026 21:57 | 90 | 58.18 |
| 08/24/2026 21:57 | 25 | 58.21 |
| 08/24/2026 21:57 | 25 | 58.21 |
| 08/24/2026 21:57 | 25 | 58.21 |
| 08/24/2026 21:57 | 4 | 58.21 |
| 08/24/2026 21:57 | 11 | 58.21 |
| 08/24/2026 21:57 | 10 | 58.21 |
| 08/24/2026 21:56 | 90 | 58.15 |
| 08/24/2026 21:56 | 100 | 58.15 |
| 08/24/2026 21:56 | 90 | 58.15 |
| 08/24/2026 21:56 | 35 | 58.19 |
| 08/24/2026 21:56 | 12 | 58.19 |
| 08/24/2026 21:56 | 1 | 58.21 |
| 08/24/2026 21:56 | 40 | 58.21 |
| 08/24/2026 21:56 | 100 | 58.21 |
| 08/24/2026 21:55 | 100 | 58.235 |
| 08/24/2026 21:55 | 10 | 58.25 |
| 08/24/2026 21:55 | 30 | 58.24 |
| 08/24/2026 21:55 | 20 | 58.26 |
| 08/24/2026 21:55 | 10 | 58.25 |
| 08/24/2026 21:54 | 25 | 58.24 |
| 08/24/2026 21:54 | 2 | 58.24 |
| 08/24/2026 21:54 | 14 | 58.24 |
| 08/24/2026 21:54 | 100 | 58.24 |
| 08/24/2026 21:54 | 1 | 58.22 |
| 08/24/2026 21:54 | 5 | 58.22 |
| 08/24/2026 21:53 | 6 | 58.16 |
| 08/24/2026 21:53 | 94 | 58.16 |
| 08/24/2026 21:53 | 40 | 58.16 |
| 08/24/2026 21:53 | 40 | 58.16 |
| 08/24/2026 21:53 | 1 | 58.16 |
| 08/24/2026 21:53 | 100 | 58.16 |
| 08/24/2026 21:53 | 40 | 58.16 |
| 08/24/2026 21:53 | 50 | 58.16 |
| 08/24/2026 21:53 | 19 | 58.16 |
| 08/24/2026 21:53 | 100 | 58.17 |
| 08/24/2026 21:53 | 41 | 58.16 |
| 08/24/2026 21:53 | 100 | 58.16 |
| 08/24/2026 21:53 | 100 | 58.17 |
| 08/24/2026 21:53 | 90 | 58.17 |
| 08/24/2026 21:53 | 100 | 58.17 |
| 08/24/2026 21:53 | 100 | 58.18 |
| 08/24/2026 21:52 | 40 | 58.26 |
| 08/24/2026 21:51 | 100 | 58.24 |
| 08/24/2026 21:51 | 99 | 58.25 |
| 08/24/2026 21:51 | 1 | 58.25 |
| 08/24/2026 21:51 | 1 | 58.26 |
| 08/24/2026 21:51 | 1 | 58.27 |
| 08/24/2026 21:51 | 87 | 58.29 |
| 08/24/2026 21:51 | 13 | 58.29 |
| 08/24/2026 21:51 | 100 | 58.29 |
| 08/24/2026 21:51 | 5 | 58.29 |
| 08/24/2026 21:51 | 40 | 58.29 |
| 08/24/2026 21:51 | 27 | 58.29 |
| 08/24/2026 21:51 | 13 | 58.29 |
| 08/24/2026 21:50 | 2 | 58.30 |
| 08/24/2026 21:50 | 46 | 58.32 |
| 08/24/2026 21:49 | 100 | 58.275 |
| 08/24/2026 21:49 | 142 | 58.29 |
| 08/24/2026 21:48 | 74 | 58.23 |
| 08/24/2026 21:48 | 19 | 58.23 |
| 08/24/2026 21:48 | 100 | 58.23 |
| 08/24/2026 21:48 | 100 | 58.24 |
| 08/24/2026 21:48 | 1 | 58.26 |
| 08/24/2026 21:48 | 100 | 58.31 |
| 08/24/2026 21:48 | 100 | 58.30 |
| 08/24/2026 21:48 | 95 | 58.31 |
| 08/24/2026 21:48 | 5 | 58.31 |
| 08/24/2026 21:48 | 100 | 58.31 |
| 08/24/2026 21:48 | 5 | 58.32 |
| 08/24/2026 21:48 | 100 | 58.32 |
| 08/24/2026 21:48 | 100 | 58.32 |
| 08/24/2026 21:48 | 100 | 58.33 |
| 08/24/2026 21:48 | 70 | 58.33 |
| 08/24/2026 21:48 | 3 | 58.33 |
| 08/24/2026 21:47 | 5 | 58.34 |
| 08/24/2026 21:46 | 10 | 58.40 |
| 08/24/2026 21:44 | 1 | 58.41 |
| 08/24/2026 21:43 | 4 | 58.40 |
| 08/24/2026 21:43 | 25 | 58.40 |
| 08/24/2026 21:41 | 1 | 58.36 |
| 08/24/2026 21:41 | 3 | 58.36 |
| 08/24/2026 21:40 | 25 | 58.37 |
| 08/24/2026 21:40 | 33 | 58.37 |
| 08/24/2026 21:40 | 15 | 58.37 |
| 08/24/2026 21:40 | 4 | 58.41 |
| 08/24/2026 21:40 | 4 | 58.41 |
| 08/24/2026 21:40 | 1 | 58.41 |
| 08/24/2026 21:40 | 1 | 58.42 |
| 08/24/2026 21:39 | 69 | 58.45 |
| 08/24/2026 21:39 | 53 | 58.46 |
| 08/24/2026 21:39 | 47 | 58.46 |
| 08/24/2026 21:39 | 3 | 58.46 |
| 08/24/2026 21:39 | 3 | 58.46 |
| 08/24/2026 21:39 | 47 | 58.46 |
| 08/24/2026 21:39 | 6 | 58.45 |
| 08/24/2026 21:39 | 99 | 58.41 |
| 08/24/2026 21:39 | 100 | 58.42 |
| 08/24/2026 21:39 | 100 | 58.42 |
| 08/24/2026 21:38 | 100 | 58.42 |
| 08/24/2026 21:38 | 100 | 58.42 |
| 08/24/2026 21:38 | 105 | 58.43 |
| 08/24/2026 21:38 | 31 | 58.44 |
| 08/24/2026 21:38 | 50 | 58.45 |
| 08/24/2026 21:38 | 15 | 58.46 |
| 08/24/2026 21:38 | 11 | 58.46 |
| 08/24/2026 21:38 | 74 | 58.46 |
| 08/24/2026 21:38 | 13 | 58.46 |
| 08/24/2026 21:38 | 13 | 58.46 |
| 08/24/2026 21:38 | 100 | 58.46 |
| 08/24/2026 21:38 | 4 | 58.48 |
| 08/24/2026 21:37 | 100 | 58.50 |
| 08/24/2026 21:37 | 146 | 58.50 |
| 08/24/2026 21:37 | 18 | 58.48 |
| 08/24/2026 21:37 | 4 | 58.49 |
| 08/24/2026 21:37 | 25 | 58.49 |
| 08/24/2026 21:37 | 1 | 58.49 |
| 08/24/2026 21:37 | 1 | 58.49 |
| 08/24/2026 21:37 | 100 | 58.50 |
| 08/24/2026 21:37 | 20 | 58.50 |
| 08/24/2026 21:37 | 1 | 58.50 |
| 08/24/2026 21:37 | 40 | 58.50 |
| 08/24/2026 21:37 | 40 | 58.50 |
| 08/24/2026 21:37 | 1 | 58.50 |
| 08/24/2026 21:37 | 100 | 58.50 |
| 08/24/2026 21:37 | 33 | 58.51 |
| 08/24/2026 21:37 | 16 | 58.56 |
| 08/24/2026 21:37 | 18 | 58.56 |
| 08/24/2026 21:36 | 2 | 58.52 |
| 08/24/2026 21:36 | 100 | 58.51 |
| 08/24/2026 21:36 | 100 | 58.51 |
| 08/24/2026 21:36 | 25 | 58.47 |
| 08/24/2026 21:35 | 4 | 58.49 |
| 08/24/2026 21:35 | 5 | 58.49 |
| 08/24/2026 21:35 | 100 | 58.49 |
| 08/24/2026 21:35 | 5 | 58.48 |
| 08/24/2026 21:35 | 100 | 58.48 |
| 08/24/2026 21:35 | 6 | 58.46 |
| 08/24/2026 21:35 | 2 | 58.46 |
| 08/24/2026 21:33 | 2 | 58.44 |
| 08/24/2026 21:33 | 25 | 58.44 |
| 08/24/2026 21:33 | 75 | 58.44 |
| 08/24/2026 21:33 | 2 | 58.42 |
| 08/24/2026 21:33 | 1 | 58.42 |
| 08/24/2026 21:32 | 50 | 58.38 |
| 08/24/2026 21:32 | 2 | 58.39 |
| 08/24/2026 21:32 | 46 | 58.39 |
| 08/24/2026 21:30 | 1 | 58.42 |
| 08/24/2026 21:30 | 2 | 58.42 |
| 08/24/2026 21:30 | 1 | 58.42 |
| 08/24/2026 21:29 | 1 | 58.43 |
| 08/24/2026 21:29 | 21 | 58.43 |
| 08/24/2026 21:29 | 100 | 58.44 |
| 08/24/2026 21:29 | 40 | 58.44 |
| 08/24/2026 21:29 | 100 | 58.44 |
| 08/24/2026 21:29 | 4 | 58.44 |
| 08/24/2026 21:29 | 4 | 58.44 |
| 08/24/2026 21:29 | 4 | 58.44 |
| 08/24/2026 21:29 | 193 | 58.44 |
| 08/24/2026 21:29 | 10 | 58.45 |
| 08/24/2026 21:28 | 1 | 58.44 |
| 08/24/2026 21:28 | 1 | 58.44 |
| 08/24/2026 21:28 | 1 | 58.44 |
| 08/24/2026 21:28 | 1 | 58.45 |
| 08/24/2026 21:27 | 1 | 58.44 |
| 08/24/2026 21:27 | 1 | 58.44 |
| 08/24/2026 21:27 | 6 | 58.44 |
| 08/24/2026 21:27 | 1 | 58.44 |
| 08/24/2026 21:21 | 5 | 58.42 |
| 08/24/2026 21:21 | 66 | 58.39 |
| 08/24/2026 21:21 | 100 | 58.39 |
| 08/24/2026 21:21 | 66 | 58.39 |
| 08/24/2026 21:21 | 100 | 58.39 |
| 08/24/2026 21:21 | 1 | 58.36 |
| 08/24/2026 21:21 | 2 | 58.35 |
| 08/24/2026 21:21 | 2 | 58.35 |
| 08/24/2026 21:21 | 2 | 58.35 |
| 08/24/2026 21:21 | 2 | 58.35 |
| 08/24/2026 21:21 | 3 | 58.35 |
| 08/24/2026 21:21 | 11 | 58.34 |
| 08/24/2026 21:21 | 56 | 58.32 |
| 08/24/2026 21:19 | 10 | 58.32 |
| 08/24/2026 21:17 | 3 | 58.32 |
| 08/24/2026 21:13 | 2 | 58.26 |
| 08/24/2026 21:13 | 12 | 58.26 |
| 08/24/2026 21:11 | 1 | 58.22 |
| 08/24/2026 21:10 | 100 | 58.20 |
| 08/24/2026 21:04 | 1 | 58.05 |
| 08/24/2026 21:03 | 1 | 58.05 |
| 08/24/2026 21:03 | 28 | 58.04 |
| 08/24/2026 21:03 | 1 | 58.04 |
| 08/24/2026 21:01 | 1 | 58.05 |
| 08/24/2026 21:00 | 34 | 58.09 |
| 08/24/2026 21:00 | 25 | 58.03 |
| 08/24/2026 21:00 | 100 | 58.04 |
| 08/24/2026 21:00 | 100 | 58.04 |
| 08/24/2026 20:59 | 1 | 58.03 |
| 08/24/2026 20:59 | 6 | 58.04 |
| 08/24/2026 20:59 | 11 | 58.04 |
| 08/24/2026 20:59 | 29 | 58.04 |
| 08/24/2026 20:59 | 1 | 58.04 |
| 08/24/2026 20:59 | 55 | 58.04 |
| 08/24/2026 20:59 | 45 | 58.04 |
| 08/24/2026 20:56 | 1 | 58.00 |
| 08/24/2026 20:56 | 1 | 58.00 |
| 08/24/2026 20:54 | 100 | 58.00 |
| 08/24/2026 20:54 | 1 | 58.04 |
| 08/24/2026 20:54 | 1 | 58.04 |
| 08/24/2026 20:54 | 1 | 58.04 |
| 08/24/2026 20:54 | 100 | 58.04 |
| 08/24/2026 20:54 | 2 | 58.05 |
| 08/24/2026 20:53 | 2 | 58.09 |
| 08/24/2026 20:51 | 2 | 58.08 |
| 08/24/2026 20:50 | 5 | 58.12 |
| 08/24/2026 20:49 | 5 | 58.08 |
| 08/24/2026 20:48 | 10 | 58.00 |
| 08/24/2026 20:48 | 1 | 58.01 |
| 08/24/2026 20:47 | 1 | 58.00 |
| 08/24/2026 20:47 | 1 | 57.99 |
| 08/24/2026 20:46 | 1 | 57.98 |
| 08/24/2026 20:44 | 5 | 58.01 |
| 08/24/2026 20:44 | 40 | 58.01 |
| 08/24/2026 20:44 | 1 | 58.01 |
| 08/24/2026 20:44 | 40 | 58.01 |
| 08/24/2026 20:44 | 40 | 58.01 |
| 08/24/2026 20:43 | 1 | 58.06 |
| 08/24/2026 20:43 | 14 | 58.085 |
| 08/24/2026 20:40 | 15 | 58.05 |
| 08/24/2026 20:36 | 41 | 58.04 |
| 08/24/2026 20:36 | 5 | 58.04 |
| 08/24/2026 20:35 | 2 | 58.03 |
| 08/24/2026 20:35 | 52 | 58.03 |
| 08/24/2026 20:34 | 100 | 58.02 |
| 08/24/2026 20:33 | 1 | 57.95 |
| 08/24/2026 20:33 | 34 | 57.94 |
| 08/24/2026 20:33 | 19 | 57.91 |
| 08/24/2026 20:33 | 1 | 57.91 |
| 08/24/2026 20:33 | 3 | 57.87 |
| 08/24/2026 20:33 | 2 | 57.87 |
| 08/24/2026 20:33 | 33 | 57.85 |
| 08/24/2026 20:33 | 96 | 57.85 |
| 08/24/2026 20:33 | 33 | 57.83 |
| 08/24/2026 20:33 | 33 | 57.81 |
| 08/24/2026 20:33 | 58 | 57.76 |
| 08/24/2026 20:33 | 100 | 57.77 |
| 08/24/2026 20:33 | 6 | 57.78 |
| 08/24/2026 20:33 | 94 | 57.78 |
| 08/24/2026 20:33 | 100 | 57.78 |
| 08/24/2026 20:33 | 5 | 57.78 |
| 08/24/2026 20:33 | 1 | 57.79 |
| 08/24/2026 20:33 | 1 | 57.83 |
| 08/24/2026 20:32 | 4 | 57.87 |
| 08/24/2026 20:30 | 13 | 57.85 |
| 08/24/2026 20:30 | 63 | 57.85 |
| 08/24/2026 20:30 | 36 | 57.85 |
| 08/24/2026 20:29 | 1 | 57.85 |
| 08/24/2026 20:29 | 33 | 57.84 |
| 08/24/2026 20:29 | 44 | 57.83 |
| 08/24/2026 20:29 | 60 | 57.795 |
| 08/24/2026 20:26 | 140 | 57.79 |
| 08/24/2026 20:26 | 2 | 57.77 |
| 08/24/2026 20:26 | 8 | 57.78 |
| 08/24/2026 20:23 | 100 | 57.86 |
| 08/24/2026 20:23 | 2 | 57.83 |
| 08/24/2026 20:23 | 100 | 57.87 |
| 08/24/2026 20:23 | 69 | 57.90 |
| 08/24/2026 20:23 | 11 | 57.90 |
| 08/24/2026 20:23 | 100 | 57.96 |
| 08/24/2026 20:23 | 100 | 57.96 |
| 08/24/2026 20:23 | 19 | 57.94 |
| 08/24/2026 20:23 | 15 | 57.94 |
| 08/24/2026 20:23 | 19 | 57.94 |
| 08/24/2026 20:23 | 1 | 57.94 |
| 08/24/2026 20:23 | 1 | 57.99 |
| 08/24/2026 20:23 | 5 | 57.97 |
| 08/24/2026 20:23 | 7 | 57.97 |
| 08/24/2026 20:23 | 97 | 57.97 |
| 08/24/2026 20:23 | 1 | 57.98 |
| 08/24/2026 20:21 | 100 | 58.005 |
| 08/24/2026 20:21 | 100 | 58.01 |
| 08/24/2026 20:21 | 38 | 58.01 |
| 08/24/2026 20:21 | 7 | 58.00 |
| 08/24/2026 20:21 | 35 | 58.00 |
| 08/24/2026 20:21 | 100 | 58.00 |
| 08/24/2026 20:21 | 100 | 57.99 |
| 08/24/2026 20:20 | 1 | 57.97 |
| 08/24/2026 20:20 | 1 | 57.97 |
| 08/24/2026 20:20 | 1 | 57.97 |
| 08/24/2026 20:20 | 1 | 57.98 |
| 08/24/2026 20:20 | 91 | 57.98 |
| 08/24/2026 20:20 | 100 | 57.98 |
| 08/24/2026 20:20 | 5 | 57.99 |
| 08/24/2026 20:20 | 100 | 57.99 |
| 08/24/2026 20:19 | 1 | 58.00 |
| 08/24/2026 20:19 | 1 | 58.00 |
| 08/24/2026 20:19 | 1 | 58.00 |
| 08/24/2026 20:19 | 1 | 58.00 |
| 08/24/2026 20:18 | 1 | 58.00 |
| 08/24/2026 20:17 | 100 | 58.05 |
| 08/24/2026 20:17 | 100 | 58.05 |
| 08/24/2026 20:17 | 90 | 58.06 |
| 08/24/2026 20:17 | 5 | 58.08 |
| 08/24/2026 20:17 | 35 | 58.08 |
| 08/24/2026 20:17 | 100 | 58.08 |
| 08/24/2026 20:17 | 26 | 58.08 |
| 08/24/2026 20:17 | 6 | 58.08 |
| 08/24/2026 20:17 | 4 | 58.08 |
| 08/24/2026 20:17 | 100 | 58.08 |
| 08/24/2026 20:17 | 40 | 58.08 |
| 08/24/2026 20:17 | 40 | 58.08 |
| 08/24/2026 20:16 | 50 | 58.14 |
| 08/24/2026 20:13 | 100 | 58.15 |
| 08/24/2026 20:12 | 22 | 58.11 |
| 08/24/2026 20:12 | 22 | 58.11 |
| 08/24/2026 20:12 | 20 | 58.10 |
| 08/24/2026 20:12 | 50 | 58.09 |
| 08/24/2026 20:12 | 50 | 58.09 |
| 08/24/2026 20:08 | 44 | 58.03 |
| 08/24/2026 20:08 | 1 | 58.03 |
| 08/24/2026 20:08 | 1 | 58.03 |
| 08/24/2026 20:04 | 3 | 58.08 |
| 08/24/2026 20:04 | 1 | 58.08 |
| 08/24/2026 20:02 | 3 | 58.06 |
| 08/24/2026 20:02 | 1 | 58.04 |
| 08/24/2026 19:59 | 1 | 57.97 |
| 08/24/2026 19:59 | 1 | 57.97 |
| 08/24/2026 19:58 | 1 | 57.97 |
| 08/24/2026 19:58 | 1 | 57.97 |
| 08/24/2026 19:58 | 1 | 57.98 |
| 08/24/2026 19:56 | 1 | 57.98 |
| 08/24/2026 19:56 | 1 | 57.97 |
| 08/24/2026 19:55 | 39 | 57.96 |
| 08/24/2026 19:55 | 7 | 57.98 |
| 08/24/2026 19:53 | 93 | 57.98 |
| 08/24/2026 19:53 | 50 | 58.00 |
| 08/24/2026 19:53 | 29 | 58.05 |
| 08/24/2026 19:53 | 11 | 58.05 |
| 08/24/2026 19:49 | 25 | 58.00 |
| 08/24/2026 19:49 | 25 | 58.00 |
| 08/24/2026 19:48 | 100 | 57.95 |
| 08/24/2026 19:48 | 100 | 57.97 |
| 08/24/2026 19:48 | 80 | 57.98 |
| 08/24/2026 19:48 | 100 | 57.97 |
| 08/24/2026 19:47 | 22 | 57.97 |
| 08/24/2026 19:46 | 5 | 57.98 |
| 08/24/2026 19:46 | 8 | 57.99 |
| 08/24/2026 19:46 | 92 | 57.99 |
| 08/24/2026 19:44 | 15 | 58.03 |
| 08/24/2026 19:41 | 74 | 57.98 |
| 08/24/2026 19:41 | 12 | 58.01 |
| 08/24/2026 19:41 | 74 | 58.07 |
| 08/24/2026 19:38 | 30 | 58.08 |
| 08/24/2026 19:37 | 1 | 58.09 |
| 08/24/2026 19:36 | 49 | 58.10 |
| 08/24/2026 19:36 | 35 | 58.13 |
| 08/24/2026 19:36 | 20 | 58.13 |
| 08/24/2026 19:36 | 35 | 58.16 |
| 08/24/2026 19:36 | 5 | 58.16 |
| 08/24/2026 19:36 | 52 | 58.17 |
| 08/24/2026 19:36 | 26 | 58.16 |
| 08/24/2026 19:31 | 3 | 58.18 |
| 08/24/2026 19:30 | 17 | 58.15 |
| 08/24/2026 19:30 | 4 | 58.14 |
| 08/24/2026 19:30 | 1 | 58.14 |
| 08/24/2026 19:30 | 36 | 58.11 |
| 08/24/2026 19:30 | 100 | 58.11 |
| 08/24/2026 19:29 | 1 | 58.06 |
| 08/24/2026 19:29 | 1 | 58.06 |
| 08/24/2026 19:29 | 2 | 58.07 |
| 08/24/2026 19:29 | 100 | 58.07 |
| 08/24/2026 19:28 | 40 | 58.12 |
| 08/24/2026 19:23 | 27 | 58.14 |
| 08/24/2026 19:20 | 1 | 58.17 |
| 08/24/2026 19:20 | 1 | 58.17 |
| 08/24/2026 19:20 | 2 | 58.18 |
| 08/24/2026 19:20 | 1 | 58.19 |
| 08/24/2026 19:20 | 1 | 58.19 |
| 08/24/2026 19:20 | 34 | 58.19 |
| 08/24/2026 19:20 | 100 | 58.23 |
| 08/24/2026 19:20 | 100 | 58.23 |
| 08/24/2026 19:14 | 14 | 58.25 |
| 08/24/2026 19:14 | 47 | 58.25 |
| 08/24/2026 19:13 | 100 | 58.27 |
| 08/24/2026 19:13 | 100 | 58.27 |
| 08/24/2026 19:11 | 26 | 58.29 |
| 08/24/2026 19:11 | 100 | 58.29 |
| 08/24/2026 19:10 | 1 | 58.25 |
| 08/24/2026 19:10 | 52 | 58.26 |
| 08/24/2026 19:09 | 52 | 58.27 |
| 08/24/2026 19:08 | 2 | 58.29 |
| 08/24/2026 19:08 | 98 | 58.29 |
| 08/24/2026 19:08 | 1 | 58.29 |
| 08/24/2026 19:07 | 61 | 58.30 |
| 08/24/2026 19:07 | 124 | 58.31 |
| 08/24/2026 19:07 | 100 | 58.31 |
| 08/24/2026 19:07 | 41 | 58.31 |
| 08/24/2026 19:07 | 4 | 58.31 |
| 08/24/2026 19:07 | 25 | 58.24 |
| 08/24/2026 19:05 | 5 | 58.22 |
| 08/24/2026 19:05 | 100 | 58.22 |
| 08/24/2026 19:04 | 100 | 58.19 |
| 08/24/2026 19:04 | 17 | 58.16 |
| 08/24/2026 19:04 | 40 | 58.16 |
| 08/24/2026 19:04 | 40 | 58.16 |
| 08/24/2026 19:00 | 12 | 58.23 |
| 08/24/2026 18:59 | 11 | 58.24 |
| 08/24/2026 18:59 | 5 | 58.24 |
| 08/24/2026 18:59 | 21 | 58.24 |
| 08/24/2026 18:58 | 1 | 58.25 |
| 08/24/2026 18:58 | 5 | 58.24 |
| 08/24/2026 18:57 | 4 | 58.25 |
| 08/24/2026 18:57 | 12 | 58.25 |
| 08/24/2026 18:56 | 4 | 58.25 |
| 08/24/2026 18:55 | 4 | 58.28 |
| 08/24/2026 18:54 | 4 | 58.29 |
| 08/24/2026 18:53 | 12 | 58.27 |
| 08/24/2026 18:52 | 46 | 58.25 |
| 08/24/2026 18:52 | 29 | 58.225 |
| 08/24/2026 18:49 | 25 | 58.26 |
| 08/24/2026 18:45 | 34 | 58.16 |
| 08/24/2026 18:43 | 10 | 58.225 |
| 08/24/2026 18:42 | 10 | 58.225 |
| 08/24/2026 18:41 | 100 | 58.19 |
| 08/24/2026 18:41 | 92 | 58.18 |
| 08/24/2026 18:41 | 8 | 58.18 |
| 08/24/2026 18:39 | 100 | 58.17 |
| 08/24/2026 18:39 | 2 | 58.17 |
| 08/24/2026 18:39 | 25 | 58.125 |
| 08/24/2026 18:37 | 3 | 58.10 |
| 08/24/2026 18:37 | 18 | 58.16 |
| 08/24/2026 18:37 | 18 | 58.18 |
| 08/24/2026 18:37 | 100 | 58.20 |
| 08/24/2026 18:29 | 1 | 58.36 |
| 08/24/2026 18:29 | 1 | 58.35 |
| 08/24/2026 18:28 | 100 | 58.32 |
| 08/24/2026 18:28 | 100 | 58.32 |
| 08/24/2026 18:26 | 100 | 58.21 |
| 08/24/2026 18:26 | 42 | 58.20 |
| 08/24/2026 18:26 | 58 | 58.20 |
| 08/24/2026 18:26 | 25 | 58.14 |
| 08/24/2026 18:26 | 57 | 58.18 |
| 08/24/2026 18:26 | 5 | 58.19 |
| 08/24/2026 18:26 | 200 | 58.19 |
| 08/24/2026 18:26 | 17 | 58.21 |
| 08/24/2026 18:25 | 52 | 58.25 |
| 08/24/2026 18:24 | 25 | 58.26 |
| 08/24/2026 18:18 | 1 | 58.23 |
| 08/24/2026 18:18 | 100 | 58.16 |
| 08/24/2026 18:17 | 100 | 58.14 |
| 08/24/2026 18:17 | 100 | 58.13 |
| 08/24/2026 18:17 | 100 | 58.12 |
| 08/24/2026 18:17 | 300 | 58.12 |
| 08/24/2026 18:17 | 100 | 58.11 |
| 08/24/2026 18:17 | 100 | 58.12 |
| 08/24/2026 18:17 | 67 | 58.00 |
| 08/24/2026 18:17 | 100 | 58.00 |
| 08/24/2026 18:17 | 54 | 58.00 |
| 08/24/2026 18:17 | 54 | 58.00 |
| 08/24/2026 18:17 | 25 | 58.00 |
| 08/24/2026 18:17 | 100 | 57.98 |
| 08/24/2026 18:17 | 5 | 57.95 |
| 08/24/2026 18:17 | 3 | 57.95 |
| 08/24/2026 18:17 | 2 | 57.95 |
| 08/24/2026 18:17 | 5 | 57.95 |
| 08/24/2026 18:17 | 18 | 57.95 |
| 08/24/2026 18:17 | 41 | 57.95 |
| 08/24/2026 18:17 | 41 | 57.95 |
| 08/24/2026 18:17 | 1 | 57.95 |
| 08/24/2026 18:17 | 40 | 57.95 |
| 08/24/2026 18:15 | 5 | 58.07 |
| 08/24/2026 18:08 | 9 | 57.97 |
| 08/24/2026 18:05 | 7 | 58.08 |
| 08/24/2026 18:01 | 100 | 57.89 |
| 08/24/2026 18:01 | 21 | 57.93 |
| 08/24/2026 18:01 | 79 | 57.93 |
| 08/24/2026 18:01 | 2 | 57.86 |
| 08/24/2026 18:00 | 1 | 57.78 |
| 08/24/2026 17:58 | 25 | 57.815 |
| 08/24/2026 17:58 | 25 | 57.815 |
| 08/24/2026 17:58 | 57 | 57.80 |
| 08/24/2026 17:57 | 37 | 57.84 |
| 08/24/2026 17:57 | 5 | 57.87 |
| 08/24/2026 17:56 | 5 | 57.87 |
| 08/24/2026 17:55 | 37 | 57.87 |
| 08/24/2026 17:55 | 4 | 57.83 |
| 08/24/2026 17:53 | 15 | 57.82 |
| 08/24/2026 17:53 | 39 | 57.83 |
| 08/24/2026 17:52 | 5 | 57.85 |
| 08/24/2026 17:52 | 100 | 57.86 |
| 08/24/2026 17:52 | 20 | 57.86 |
| 08/24/2026 17:50 | 9 | 57.88 |
| 08/24/2026 17:50 | 1 | 57.88 |
| 08/24/2026 17:45 | 100 | 57.93 |
| 08/24/2026 17:45 | 1 | 57.94 |
| 08/24/2026 17:44 | 1 | 57.97 |
| 08/24/2026 17:40 | 100 | 58.01 |
| 08/24/2026 17:40 | 20 | 58.02 |
| 08/24/2026 17:40 | 18 | 58.03 |
| 08/24/2026 17:40 | 100 | 58.05 |
| 08/24/2026 17:40 | 11 | 58.05 |
| 08/24/2026 17:39 | 8 | 58.07 |
| 08/24/2026 17:39 | 1 | 58.07 |
| 08/24/2026 17:35 | 100 | 58.13 |
| 08/24/2026 17:35 | 31 | 58.10 |
| 08/24/2026 17:35 | 3 | 58.10 |
| 08/24/2026 17:33 | 25 | 58.13 |
| 08/24/2026 17:33 | 25 | 58.13 |
| 08/24/2026 17:33 | 10 | 58.13 |
| 08/24/2026 17:33 | 15 | 58.14 |
| 08/24/2026 17:33 | 2 | 58.14 |
| 08/24/2026 17:33 | 10 | 58.15 |
| 08/24/2026 17:33 | 100 | 58.18 |
| 08/24/2026 17:33 | 40 | 58.18 |
| 08/24/2026 17:33 | 11 | 58.18 |
| 08/24/2026 17:33 | 100 | 58.18 |
| 08/24/2026 17:31 | 100 | 58.29 |
| 08/24/2026 17:31 | 1 | 58.18 |
| 08/24/2026 17:31 | 6 | 58.24 |
| 08/24/2026 17:24 | 100 | 58.12 |
| 08/24/2026 17:24 | 20 | 58.12 |
| 08/24/2026 17:24 | 93 | 58.12 |
| 08/24/2026 17:24 | 7 | 58.12 |
| 08/24/2026 17:22 | 2 | 58.155 |
| 08/24/2026 17:22 | 2 | 58.155 |
| 08/24/2026 17:20 | 1 | 58.14 |
| 08/24/2026 17:18 | 1 | 58.10 |
| 08/24/2026 17:18 | 100 | 58.07 |
| 08/24/2026 17:18 | 1 | 58.07 |
| 08/24/2026 17:11 | 5 | 57.95 |
| 08/24/2026 17:10 | 100 | 57.90 |
| 08/24/2026 17:10 | 4 | 57.90 |
| 08/24/2026 17:05 | 24 | 57.93 |
| 08/24/2026 17:04 | 15 | 57.97 |
| 08/24/2026 17:04 | 1 | 57.97 |
| 08/24/2026 17:04 | 1 | 57.97 |
| 08/24/2026 17:04 | 15 | 57.98 |
| 08/24/2026 17:04 | 30 | 58.01 |
| 08/24/2026 17:04 | 13 | 58.01 |
| 08/24/2026 17:04 | 20 | 58.01 |
| 08/24/2026 17:04 | 900 | 58.01 |
| 08/24/2026 17:04 | 334 | 58.01 |
| 08/24/2026 17:04 | 200 | 58.01 |
| 08/24/2026 17:04 | 75 | 58.01 |
| 08/24/2026 17:04 | 400 | 58.01 |
| 08/24/2026 17:04 | 400 | 58.01 |
| 08/24/2026 17:04 | 395 | 58.01 |
| 08/24/2026 17:04 | 396 | 58.01 |
| 08/24/2026 17:04 | 25 | 58.02 |
| 08/24/2026 17:00 | 22 | 58.04 |
| 08/24/2026 17:00 | 6 | 58.04 |
| 08/24/2026 16:58 | 10 | 58.15 |
| 08/24/2026 16:56 | 9 | 58.16 |
| 08/24/2026 16:55 | 1 | 58.17 |
| 08/24/2026 16:54 | 9 | 58.18 |
| 08/24/2026 16:51 | 1 | 58.10 |
| 08/24/2026 16:51 | 6 | 58.10 |
| 08/24/2026 16:51 | 26 | 58.10 |
| 08/24/2026 16:50 | 4 | 58.10 |
| 08/24/2026 16:50 | 16 | 58.12 |
| 08/24/2026 16:50 | 1 | 58.13 |
| 08/24/2026 16:50 | 3 | 58.13 |
| 08/24/2026 16:50 | 20 | 58.16 |
| 08/24/2026 16:50 | 20 | 58.16 |
| 08/24/2026 16:50 | 20 | 58.16 |
| 08/24/2026 16:50 | 100 | 58.16 |
| 08/24/2026 16:50 | 100 | 58.16 |
| 08/24/2026 16:50 | 4 | 58.18 |
| 08/24/2026 16:50 | 40 | 58.25 |
| 08/24/2026 16:49 | 8 | 58.255 |
| 08/24/2026 16:49 | 100 | 58.25 |
| 08/24/2026 16:48 | 4 | 58.255 |
| 08/24/2026 16:47 | 4 | 58.36 |
| 08/24/2026 16:46 | 9 | 58.33 |
| 08/24/2026 16:45 | 6 | 58.29 |
| 08/24/2026 16:45 | 20 | 58.29 |
| 08/24/2026 16:44 | 9 | 58.28 |
| 08/24/2026 16:44 | 16 | 58.21 |
| 08/24/2026 16:42 | 15 | 58.19 |
| 08/24/2026 16:42 | 100 | 58.12 |
| 08/24/2026 16:41 | 6 | 58.11 |
| 08/24/2026 16:40 | 1 | 58.09 |
| 08/24/2026 16:39 | 100 | 58.04 |
| 08/24/2026 16:39 | 100 | 58.03 |
| 08/24/2026 16:39 | 25 | 58.03 |
| 08/24/2026 16:36 | 100 | 58.05 |
| 08/24/2026 16:36 | 20 | 58.03 |
| 08/24/2026 16:36 | 100 | 58.00 |
| 08/24/2026 16:36 | 80 | 58.03 |
| 08/24/2026 16:36 | 25 | 58.01 |
| 08/24/2026 16:36 | 100 | 58.00 |
| 08/24/2026 16:33 | 23 | 57.98 |
| 08/24/2026 16:33 | 1 | 57.98 |
| 08/24/2026 16:33 | 40 | 57.99 |
| 08/24/2026 16:33 | 20 | 57.99 |
| 08/24/2026 16:33 | 100 | 57.99 |
| 08/24/2026 16:33 | 75 | 58.095 |
| 08/24/2026 16:33 | 25 | 58.095 |
| 08/24/2026 16:29 | 6 | 58.19 |
| 08/24/2026 16:28 | 1 | 58.21 |
| 08/24/2026 16:27 | 68 | 58.15 |
| 08/24/2026 16:27 | 32 | 58.15 |
| 08/24/2026 16:27 | 68 | 58.14 |
| 08/24/2026 16:27 | 40 | 58.12 |
| 08/24/2026 16:27 | 3 | 58.05 |
| 08/24/2026 16:27 | 100 | 58.05 |
| 08/24/2026 16:27 | 100 | 57.99 |
| 08/24/2026 16:27 | 5 | 58.00 |
| 08/24/2026 16:27 | 1360 | 58.00 |
| 08/24/2026 16:27 | 1898 | 58.00 |
| 08/24/2026 16:27 | 2 | 57.99 |
| 08/24/2026 16:27 | 100 | 57.96 |
| 08/24/2026 16:26 | 6 | 57.92 |
| 08/24/2026 16:23 | 11 | 57.93 |
| 08/24/2026 16:22 | 50 | 57.89 |
| 08/24/2026 16:22 | 11 | 57.90 |
| 08/24/2026 16:21 | 11 | 57.95 |
| 08/24/2026 16:21 | 10 | 57.95 |
| 08/24/2026 16:20 | 1 | 58.05 |
| 08/24/2026 16:20 | 1 | 58.05 |
| 08/24/2026 16:20 | 10 | 58.05 |
| 08/24/2026 16:20 | 7 | 58.05 |
| 08/24/2026 16:20 | 5 | 58.04 |
| 08/24/2026 16:20 | 9 | 57.97 |
| 08/24/2026 16:20 | 5 | 58.00 |
| 08/24/2026 16:20 | 7 | 58.00 |
| 08/24/2026 16:20 | 100 | 58.00 |
| 08/24/2026 16:20 | 31 | 58.01 |
| 08/24/2026 16:20 | 10 | 58.01 |
| 08/24/2026 16:20 | 25 | 58.02 |
| 08/24/2026 16:18 | 9 | 58.16 |
| 08/24/2026 16:17 | 12 | 58.09 |
| 08/24/2026 16:14 | 6 | 58.24 |
| 08/24/2026 16:13 | 20 | 58.21 |
| 08/24/2026 16:13 | 10 | 58.21 |
| 08/24/2026 16:13 | 35 | 58.21 |
| 08/24/2026 16:13 | 5 | 58.21 |
| 08/24/2026 16:13 | 100 | 58.21 |
| 08/24/2026 16:13 | 82 | 58.21 |
| 08/24/2026 16:13 | 18 | 58.21 |
| 08/24/2026 16:13 | 20 | 58.27 |
| 08/24/2026 16:13 | 4 | 58.25 |
| 08/24/2026 16:13 | 100 | 58.25 |
| 08/24/2026 16:13 | 4 | 58.24 |
| 08/24/2026 16:13 | 7 | 58.24 |
| 08/24/2026 16:13 | 17 | 58.24 |
| 08/24/2026 16:13 | 21 | 58.24 |
| 08/24/2026 16:13 | 4 | 58.23 |
| 08/24/2026 16:12 | 21 | 58.22 |
| 08/24/2026 16:12 | 2 | 58.20 |
| 08/24/2026 16:10 | 33 | 58.10 |
| 08/24/2026 16:10 | 2 | 58.20 |
| 08/24/2026 16:10 | 38 | 58.20 |
| 08/24/2026 16:10 | 23 | 58.20 |
| 08/24/2026 16:10 | 4 | 58.20 |
| 08/24/2026 16:08 | 16 | 58.20 |
| 08/24/2026 16:08 | 5 | 58.20 |
| 08/24/2026 16:07 | 11 | 58.055 |
| 08/24/2026 16:06 | 20 | 58.16 |
| 08/24/2026 16:05 | 21 | 58.055 |
| 08/24/2026 16:05 | 76 | 58.22 |
| 08/24/2026 16:05 | 6 | 58.18 |
| 08/24/2026 16:05 | 4 | 58.16 |
| 08/24/2026 16:01 | 1 | 58.00 |
| 08/24/2026 16:01 | 3 | 58.11 |
| 08/24/2026 15:59 | 9 | 58.01 |
| 08/24/2026 15:59 | 1 | 58.11 |
| 08/24/2026 15:59 | 2 | 58.11 |
| 08/24/2026 15:59 | 1 | 58.11 |
| 08/24/2026 15:59 | 10 | 58.01 |
| 08/24/2026 15:57 | 1 | 57.87 |
| 08/24/2026 15:57 | 10 | 58.00 |
| 08/24/2026 15:57 | 62 | 58.00 |
| 08/24/2026 15:57 | 38 | 58.00 |
| 08/24/2026 15:55 | 95 | 58.08 |
| 08/24/2026 15:55 | 10 | 58.20 |
| 08/24/2026 15:55 | 25 | 58.20 |
| 08/24/2026 15:55 | 4 | 58.20 |
| 08/24/2026 15:55 | 2 | 58.20 |
| 08/24/2026 15:55 | 31 | 58.22 |
| 08/24/2026 15:55 | 517 | 58.22 |
| 08/24/2026 15:55 | 283 | 58.22 |
| 08/24/2026 15:53 | 1 | 58.42 |
| 08/24/2026 15:53 | 19 | 58.345 |
| 08/24/2026 15:53 | 25 | 58.345 |
| 08/24/2026 15:53 | 5 | 58.35 |
| 08/24/2026 15:53 | 5 | 58.35 |
| 08/24/2026 15:53 | 20 | 58.51 |
| 08/24/2026 15:53 | 300 | 58.39 |
| 08/24/2026 15:50 | 20 | 58.52 |
| 08/24/2026 15:50 | 42 | 58.43 |
| 08/24/2026 15:50 | 20 | 58.52 |
| 08/24/2026 15:50 | 100 | 58.53 |
| 08/24/2026 15:50 | 10 | 58.69 |
| 08/24/2026 15:50 | 6 | 58.64 |
| 08/24/2026 15:50 | 12 | 58.66 |
| 08/24/2026 15:50 | 4 | 58.62 |
| 08/24/2026 15:46 | 1 | 58.47 |
| 08/24/2026 15:45 | 2 | 58.47 |
| 08/24/2026 15:44 | 1 | 58.47 |
| 08/24/2026 15:43 | 17 | 58.32 |
| 08/24/2026 15:41 | 1 | 58.46 |
| 08/24/2026 15:40 | 4 | 58.46 |
| 08/24/2026 15:35 | 40 | 58.68 |
| 08/24/2026 15:35 | 95 | 58.70 |
| 08/24/2026 15:35 | 5 | 58.70 |
| 08/24/2026 15:35 | 500 | 58.70 |
| 08/24/2026 15:35 | 100 | 58.71 |
| 08/24/2026 15:30 | 1 | 58.71 |
| 08/24/2026 15:30 | 202 | 58.71 |
| 08/24/2026 15:30 | 1765 | 58.71 |
| 08/24/2026 15:30 | 1765 | 58.71 |