Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
55.91
+0.81
(
+1.47% )
|
55.91
|
1'000 |
55.93
|
7'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 87891 | 55.91 |
| 07/10/2026 21:59 | 50 | 55.93 |
| 07/10/2026 21:59 | 5 | 55.91 |
| 07/10/2026 21:59 | 100 | 55.91 |
| 07/10/2026 21:59 | 11 | 55.92 |
| 07/10/2026 21:59 | 100 | 55.92 |
| 07/10/2026 21:59 | 65 | 55.93 |
| 07/10/2026 21:59 | 110 | 55.93 |
| 07/10/2026 21:59 | 31 | 55.925 |
| 07/10/2026 21:59 | 1 | 55.94 |
| 07/10/2026 21:59 | 100 | 55.925 |
| 07/10/2026 21:59 | 11 | 55.925 |
| 07/10/2026 21:59 | 40 | 55.93 |
| 07/10/2026 21:59 | 100 | 55.92 |
| 07/10/2026 21:59 | 8 | 55.93 |
| 07/10/2026 21:59 | 100 | 55.93 |
| 07/10/2026 21:59 | 2 | 55.90 |
| 07/10/2026 21:59 | 22 | 55.90 |
| 07/10/2026 21:59 | 10 | 55.90 |
| 07/10/2026 21:59 | 35 | 55.92 |
| 07/10/2026 21:59 | 100 | 55.92 |
| 07/10/2026 21:59 | 20 | 55.90 |
| 07/10/2026 21:59 | 40 | 55.90 |
| 07/10/2026 21:59 | 8 | 55.905 |
| 07/10/2026 21:59 | 24 | 55.90 |
| 07/10/2026 21:59 | 41 | 55.905 |
| 07/10/2026 21:59 | 25 | 55.905 |
| 07/10/2026 21:59 | 36 | 55.90 |
| 07/10/2026 21:59 | 3 | 55.90 |
| 07/10/2026 21:59 | 86 | 55.91 |
| 07/10/2026 21:59 | 83 | 55.91 |
| 07/10/2026 21:59 | 17 | 55.91 |
| 07/10/2026 21:59 | 14 | 55.895 |
| 07/10/2026 21:59 | 78 | 55.895 |
| 07/10/2026 21:59 | 2 | 55.895 |
| 07/10/2026 21:59 | 100 | 55.895 |
| 07/10/2026 21:59 | 13 | 55.89 |
| 07/10/2026 21:59 | 100 | 55.89 |
| 07/10/2026 21:59 | 100 | 55.905 |
| 07/10/2026 21:59 | 100 | 55.90 |
| 07/10/2026 21:59 | 20 | 55.90 |
| 07/10/2026 21:59 | 1 | 55.885 |
| 07/10/2026 21:59 | 1 | 55.88 |
| 07/10/2026 21:59 | 11 | 55.88 |
| 07/10/2026 21:59 | 4 | 55.875 |
| 07/10/2026 21:59 | 5 | 55.875 |
| 07/10/2026 21:59 | 20 | 55.88 |
| 07/10/2026 21:59 | 100 | 55.88 |
| 07/10/2026 21:59 | 11 | 55.855 |
| 07/10/2026 21:59 | 2 | 55.855 |
| 07/10/2026 21:59 | 13 | 55.88 |
| 07/10/2026 21:59 | 100 | 55.88 |
| 07/10/2026 21:59 | 1 | 55.855 |
| 07/10/2026 21:59 | 1 | 55.855 |
| 07/10/2026 21:59 | 8 | 55.855 |
| 07/10/2026 21:59 | 1 | 55.85 |
| 07/10/2026 21:59 | 17 | 55.87 |
| 07/10/2026 21:59 | 4 | 55.87 |
| 07/10/2026 21:59 | 1 | 55.87 |
| 07/10/2026 21:59 | 8 | 55.87 |
| 07/10/2026 21:59 | 1 | 55.87 |
| 07/10/2026 21:59 | 3 | 55.87 |
| 07/10/2026 21:59 | 8 | 55.87 |
| 07/10/2026 21:59 | 2 | 55.87 |
| 07/10/2026 21:59 | 11 | 55.87 |
| 07/10/2026 21:59 | 1 | 55.87 |
| 07/10/2026 21:59 | 1 | 55.87 |
| 07/10/2026 21:59 | 1 | 55.87 |
| 07/10/2026 21:59 | 4 | 55.87 |
| 07/10/2026 21:59 | 45 | 55.87 |
| 07/10/2026 21:59 | 1 | 55.87 |
| 07/10/2026 21:59 | 16 | 55.87 |
| 07/10/2026 21:59 | 16 | 55.88 |
| 07/10/2026 21:59 | 1 | 55.89 |
| 07/10/2026 21:59 | 7 | 55.89 |
| 07/10/2026 21:59 | 6 | 55.895 |
| 07/10/2026 21:59 | 5 | 55.895 |
| 07/10/2026 21:59 | 2 | 55.895 |
| 07/10/2026 21:59 | 8 | 55.90 |
| 07/10/2026 21:59 | 24 | 55.90 |
| 07/10/2026 21:59 | 97 | 55.88 |
| 07/10/2026 21:59 | 2 | 55.88 |
| 07/10/2026 21:59 | 1 | 55.88 |
| 07/10/2026 21:59 | 9 | 55.885 |
| 07/10/2026 21:59 | 1 | 55.88 |
| 07/10/2026 21:59 | 2 | 55.88 |
| 07/10/2026 21:59 | 47 | 55.89 |
| 07/10/2026 21:59 | 35 | 55.91 |
| 07/10/2026 21:59 | 200 | 55.91 |
| 07/10/2026 21:59 | 1 | 55.93 |
| 07/10/2026 21:59 | 35 | 55.91 |
| 07/10/2026 21:59 | 100 | 55.91 |
| 07/10/2026 21:59 | 100 | 55.92 |
| 07/10/2026 21:59 | 56 | 55.935 |
| 07/10/2026 21:59 | 44 | 55.935 |
| 07/10/2026 21:59 | 6 | 55.93 |
| 07/10/2026 21:59 | 300 | 55.93 |
| 07/10/2026 21:59 | 2 | 55.93 |
| 07/10/2026 21:59 | 26 | 55.93 |
| 07/10/2026 21:59 | 1 | 55.93 |
| 07/10/2026 21:59 | 100 | 55.93 |
| 07/10/2026 21:59 | 80 | 55.93 |
| 07/10/2026 21:59 | 100 | 55.93 |
| 07/10/2026 21:59 | 16 | 55.945 |
| 07/10/2026 21:59 | 14 | 55.945 |
| 07/10/2026 21:59 | 70 | 55.945 |
| 07/10/2026 21:59 | 6 | 55.93 |
| 07/10/2026 21:59 | 12 | 55.95 |
| 07/10/2026 21:59 | 100 | 55.95 |
| 07/10/2026 21:59 | 36 | 55.94 |
| 07/10/2026 21:59 | 1 | 55.92 |
| 07/10/2026 21:59 | 5 | 55.93 |
| 07/10/2026 21:59 | 1 | 55.92 |
| 07/10/2026 21:59 | 100 | 55.92 |
| 07/10/2026 21:59 | 10 | 55.92 |
| 07/10/2026 21:59 | 100 | 55.92 |
| 07/10/2026 21:59 | 1 | 55.92 |
| 07/10/2026 21:59 | 2 | 55.92 |
| 07/10/2026 21:59 | 2 | 55.92 |
| 07/10/2026 21:59 | 14 | 55.92 |
| 07/10/2026 21:59 | 21 | 55.92 |
| 07/10/2026 21:59 | 200 | 55.92 |
| 07/10/2026 21:59 | 1 | 55.92 |
| 07/10/2026 21:59 | 1 | 55.92 |
| 07/10/2026 21:59 | 1 | 55.92 |
| 07/10/2026 21:59 | 100 | 55.93 |
| 07/10/2026 21:59 | 100 | 55.93 |
| 07/10/2026 21:59 | 3 | 55.92 |
| 07/10/2026 21:59 | 7 | 55.93 |
| 07/10/2026 21:59 | 93 | 55.93 |
| 07/10/2026 21:59 | 1 | 55.93 |
| 07/10/2026 21:59 | 3 | 55.93 |
| 07/10/2026 21:59 | 3 | 55.93 |
| 07/10/2026 21:59 | 1 | 55.93 |
| 07/10/2026 21:59 | 5 | 55.94 |
| 07/10/2026 21:59 | 100 | 55.93 |
| 07/10/2026 21:59 | 100 | 55.93 |
| 07/10/2026 21:59 | 39 | 55.93 |
| 07/10/2026 21:59 | 16 | 55.94 |
| 07/10/2026 21:59 | 45 | 55.93 |
| 07/10/2026 21:59 | 20 | 55.93 |
| 07/10/2026 21:59 | 49 | 55.92 |
| 07/10/2026 21:59 | 10 | 55.92 |
| 07/10/2026 21:58 | 20 | 55.90 |
| 07/10/2026 21:58 | 200 | 55.89 |
| 07/10/2026 21:58 | 22 | 55.89 |
| 07/10/2026 21:58 | 28 | 55.89 |
| 07/10/2026 21:58 | 36 | 55.89 |
| 07/10/2026 21:58 | 75 | 55.89 |
| 07/10/2026 21:58 | 8 | 55.89 |
| 07/10/2026 21:58 | 276 | 55.89 |
| 07/10/2026 21:58 | 44 | 55.89 |
| 07/10/2026 21:58 | 12 | 55.89 |
| 07/10/2026 21:58 | 12 | 55.89 |
| 07/10/2026 21:58 | 28 | 55.89 |
| 07/10/2026 21:58 | 18 | 55.89 |
| 07/10/2026 21:58 | 15 | 55.89 |
| 07/10/2026 21:58 | 2 | 55.89 |
| 07/10/2026 21:58 | 83 | 55.89 |
| 07/10/2026 21:58 | 1 | 55.89 |
| 07/10/2026 21:58 | 100 | 55.89 |
| 07/10/2026 21:58 | 11 | 55.88 |
| 07/10/2026 21:58 | 88 | 55.88 |
| 07/10/2026 21:58 | 1 | 55.88 |
| 07/10/2026 21:58 | 2 | 55.88 |
| 07/10/2026 21:58 | 2 | 55.88 |
| 07/10/2026 21:58 | 2 | 55.88 |
| 07/10/2026 21:58 | 2 | 55.88 |
| 07/10/2026 21:58 | 4 | 55.88 |
| 07/10/2026 21:58 | 4 | 55.88 |
| 07/10/2026 21:58 | 100 | 55.88 |
| 07/10/2026 21:58 | 69 | 55.89 |
| 07/10/2026 21:58 | 89 | 55.89 |
| 07/10/2026 21:58 | 11 | 55.89 |
| 07/10/2026 21:58 | 131 | 55.89 |
| 07/10/2026 21:58 | 100 | 55.89 |
| 07/10/2026 21:58 | 700 | 55.89 |
| 07/10/2026 21:58 | 5 | 55.89 |
| 07/10/2026 21:58 | 100 | 55.89 |
| 07/10/2026 21:58 | 12 | 55.89 |
| 07/10/2026 21:58 | 100 | 55.89 |
| 07/10/2026 21:58 | 2 | 55.89 |
| 07/10/2026 21:58 | 12 | 55.89 |
| 07/10/2026 21:58 | 5 | 55.89 |
| 07/10/2026 21:58 | 200 | 55.89 |
| 07/10/2026 21:58 | 200 | 55.89 |
| 07/10/2026 21:58 | 5 | 55.89 |
| 07/10/2026 21:58 | 3 | 55.89 |
| 07/10/2026 21:58 | 21 | 55.89 |
| 07/10/2026 21:58 | 4 | 55.89 |
| 07/10/2026 21:58 | 35 | 55.89 |
| 07/10/2026 21:58 | 100 | 55.89 |
| 07/10/2026 21:58 | 2 | 55.89 |
| 07/10/2026 21:58 | 3 | 55.89 |
| 07/10/2026 21:58 | 7 | 55.89 |
| 07/10/2026 21:58 | 2 | 55.89 |
| 07/10/2026 21:58 | 10 | 55.89 |
| 07/10/2026 21:58 | 1 | 55.89 |
| 07/10/2026 21:58 | 5 | 55.89 |
| 07/10/2026 21:58 | 34 | 55.89 |
| 07/10/2026 21:58 | 4 | 55.89 |
| 07/10/2026 21:58 | 1 | 55.89 |
| 07/10/2026 21:58 | 1 | 55.89 |
| 07/10/2026 21:58 | 18 | 55.89 |
| 07/10/2026 21:58 | 200 | 55.89 |
| 07/10/2026 21:58 | 100 | 55.89 |
| 07/10/2026 21:58 | 10 | 55.89 |
| 07/10/2026 21:58 | 22 | 55.89 |
| 07/10/2026 21:58 | 4 | 55.89 |
| 07/10/2026 21:58 | 100 | 55.89 |
| 07/10/2026 21:58 | 2 | 55.89 |
| 07/10/2026 21:58 | 4 | 55.89 |
| 07/10/2026 21:58 | 3 | 55.89 |
| 07/10/2026 21:58 | 5 | 55.89 |
| 07/10/2026 21:58 | 5 | 55.89 |
| 07/10/2026 21:58 | 4 | 55.90 |
| 07/10/2026 21:58 | 2 | 55.90 |
| 07/10/2026 21:58 | 9 | 55.90 |
| 07/10/2026 21:58 | 15 | 55.90 |
| 07/10/2026 21:58 | 17 | 55.90 |
| 07/10/2026 21:58 | 9 | 55.90 |
| 07/10/2026 21:58 | 49 | 55.90 |
| 07/10/2026 21:58 | 100 | 55.90 |
| 07/10/2026 21:58 | 5 | 55.90 |
| 07/10/2026 21:58 | 100 | 55.91 |
| 07/10/2026 21:58 | 8 | 55.91 |
| 07/10/2026 21:58 | 100 | 55.905 |
| 07/10/2026 21:58 | 100 | 55.92 |
| 07/10/2026 21:58 | 100 | 55.92 |
| 07/10/2026 21:58 | 100 | 55.91 |
| 07/10/2026 21:58 | 25 | 55.91 |
| 07/10/2026 21:58 | 4 | 55.91 |
| 07/10/2026 21:58 | 12 | 55.91 |
| 07/10/2026 21:58 | 200 | 55.91 |
| 07/10/2026 21:58 | 242 | 55.91 |
| 07/10/2026 21:58 | 28 | 55.91 |
| 07/10/2026 21:58 | 9 | 55.91 |
| 07/10/2026 21:58 | 2 | 55.90 |
| 07/10/2026 21:58 | 200 | 55.89 |
| 07/10/2026 21:58 | 56 | 55.89 |
| 07/10/2026 21:58 | 1 | 55.88 |
| 07/10/2026 21:58 | 89 | 55.88 |
| 07/10/2026 21:58 | 11 | 55.88 |
| 07/10/2026 21:58 | 8 | 55.88 |
| 07/10/2026 21:58 | 64 | 55.87 |
| 07/10/2026 21:58 | 1 | 55.87 |
| 07/10/2026 21:58 | 100 | 55.87 |
| 07/10/2026 21:58 | 43 | 55.87 |
| 07/10/2026 21:58 | 100 | 55.87 |
| 07/10/2026 21:58 | 52 | 55.87 |
| 07/10/2026 21:58 | 32 | 55.87 |
| 07/10/2026 21:58 | 16 | 55.87 |
| 07/10/2026 21:58 | 1 | 55.87 |
| 07/10/2026 21:58 | 14 | 55.86 |
| 07/10/2026 21:58 | 15 | 55.86 |
| 07/10/2026 21:58 | 58 | 55.86 |
| 07/10/2026 21:58 | 12 | 55.86 |
| 07/10/2026 21:58 | 40 | 55.86 |
| 07/10/2026 21:58 | 14 | 55.86 |
| 07/10/2026 21:58 | 14 | 55.86 |
| 07/10/2026 21:58 | 100 | 55.86 |
| 07/10/2026 21:58 | 1 | 55.86 |
| 07/10/2026 21:58 | 1 | 55.86 |
| 07/10/2026 21:58 | 1 | 55.86 |
| 07/10/2026 21:58 | 21 | 55.86 |
| 07/10/2026 21:58 | 30 | 55.86 |
| 07/10/2026 21:58 | 8 | 55.86 |
| 07/10/2026 21:58 | 22 | 55.86 |
| 07/10/2026 21:58 | 30 | 55.86 |
| 07/10/2026 21:58 | 1 | 55.86 |
| 07/10/2026 21:58 | 3 | 55.86 |
| 07/10/2026 21:58 | 97 | 55.86 |
| 07/10/2026 21:58 | 200 | 55.85 |
| 07/10/2026 21:58 | 200 | 55.85 |
| 07/10/2026 21:58 | 221 | 55.85 |
| 07/10/2026 21:58 | 100 | 55.85 |
| 07/10/2026 21:58 | 100 | 55.85 |
| 07/10/2026 21:58 | 72 | 55.85 |
| 07/10/2026 21:58 | 56 | 55.85 |
| 07/10/2026 21:58 | 5 | 55.85 |
| 07/10/2026 21:58 | 1 | 55.85 |
| 07/10/2026 21:58 | 48 | 55.85 |
| 07/10/2026 21:58 | 20 | 55.85 |
| 07/10/2026 21:58 | 48 | 55.85 |
| 07/10/2026 21:58 | 1 | 55.85 |
| 07/10/2026 21:58 | 100 | 55.85 |
| 07/10/2026 21:58 | 100 | 55.85 |
| 07/10/2026 21:58 | 12 | 55.85 |
| 07/10/2026 21:58 | 18 | 55.85 |
| 07/10/2026 21:58 | 20 | 55.85 |
| 07/10/2026 21:57 | 100 | 55.84 |
| 07/10/2026 21:57 | 1 | 55.83 |
| 07/10/2026 21:57 | 5 | 55.83 |
| 07/10/2026 21:57 | 1 | 55.83 |
| 07/10/2026 21:57 | 14 | 55.83 |
| 07/10/2026 21:57 | 55 | 55.83 |
| 07/10/2026 21:57 | 1 | 55.83 |
| 07/10/2026 21:57 | 3 | 55.83 |
| 07/10/2026 21:57 | 317 | 55.84 |
| 07/10/2026 21:57 | 8 | 55.84 |
| 07/10/2026 21:57 | 17 | 55.84 |
| 07/10/2026 21:57 | 58 | 55.84 |
| 07/10/2026 21:57 | 1 | 55.84 |
| 07/10/2026 21:57 | 20 | 55.84 |
| 07/10/2026 21:57 | 80 | 55.84 |
| 07/10/2026 21:57 | 20 | 55.85 |
| 07/10/2026 21:57 | 1 | 55.87 |
| 07/10/2026 21:57 | 100 | 55.88 |
| 07/10/2026 21:57 | 200 | 55.88 |
| 07/10/2026 21:57 | 100 | 55.88 |
| 07/10/2026 21:57 | 100 | 55.88 |
| 07/10/2026 21:57 | 100 | 55.88 |
| 07/10/2026 21:57 | 100 | 55.88 |
| 07/10/2026 21:57 | 100 | 55.88 |
| 07/10/2026 21:57 | 100 | 55.875 |
| 07/10/2026 21:57 | 100 | 55.88 |
| 07/10/2026 21:57 | 98 | 55.88 |
| 07/10/2026 21:57 | 2 | 55.88 |
| 07/10/2026 21:57 | 100 | 55.89 |
| 07/10/2026 21:57 | 89 | 55.89 |
| 07/10/2026 21:57 | 49 | 55.89 |
| 07/10/2026 21:57 | 1 | 55.90 |
| 07/10/2026 21:57 | 100 | 55.90 |
| 07/10/2026 21:57 | 91 | 55.90 |
| 07/10/2026 21:57 | 20 | 55.90 |
| 07/10/2026 21:57 | 25 | 55.90 |
| 07/10/2026 21:57 | 75 | 55.90 |
| 07/10/2026 21:56 | 19 | 55.93 |
| 07/10/2026 21:56 | 81 | 55.93 |
| 07/10/2026 21:56 | 159 | 55.93 |
| 07/10/2026 21:56 | 100 | 55.93 |
| 07/10/2026 21:56 | 130 | 55.93 |
| 07/10/2026 21:56 | 1 | 55.93 |
| 07/10/2026 21:56 | 1 | 55.93 |
| 07/10/2026 21:56 | 1 | 55.93 |
| 07/10/2026 21:56 | 1 | 55.93 |
| 07/10/2026 21:56 | 1 | 55.93 |
| 07/10/2026 21:56 | 1 | 55.93 |
| 07/10/2026 21:56 | 3 | 55.93 |
| 07/10/2026 21:56 | 2 | 55.93 |
| 07/10/2026 21:56 | 4 | 55.94 |
| 07/10/2026 21:56 | 1 | 55.94 |
| 07/10/2026 21:56 | 3 | 55.94 |
| 07/10/2026 21:56 | 34 | 55.96 |
| 07/10/2026 21:56 | 5 | 55.96 |
| 07/10/2026 21:56 | 100 | 55.97 |
| 07/10/2026 21:56 | 3 | 55.97 |
| 07/10/2026 21:56 | 100 | 55.97 |
| 07/10/2026 21:56 | 96 | 55.97 |
| 07/10/2026 21:56 | 4 | 55.97 |
| 07/10/2026 21:56 | 1 | 55.98 |
| 07/10/2026 21:56 | 450 | 55.98 |
| 07/10/2026 21:56 | 50 | 55.98 |
| 07/10/2026 21:56 | 1 | 55.98 |
| 07/10/2026 21:56 | 17 | 55.98 |
| 07/10/2026 21:56 | 2 | 55.98 |
| 07/10/2026 21:56 | 97 | 55.98 |
| 07/10/2026 21:56 | 100 | 55.98 |
| 07/10/2026 21:56 | 1 | 55.99 |
| 07/10/2026 21:56 | 2 | 55.98 |
| 07/10/2026 21:56 | 99 | 55.99 |
| 07/10/2026 21:56 | 1 | 56.00 |
| 07/10/2026 21:56 | 1 | 55.98 |
| 07/10/2026 21:56 | 10 | 55.98 |
| 07/10/2026 21:56 | 100 | 56.01 |
| 07/10/2026 21:56 | 5 | 56.01 |
| 07/10/2026 21:56 | 88 | 56.01 |
| 07/10/2026 21:56 | 56 | 56.01 |
| 07/10/2026 21:55 | 90 | 56.03 |
| 07/10/2026 21:55 | 1 | 56.03 |
| 07/10/2026 21:55 | 1 | 56.03 |
| 07/10/2026 21:55 | 26 | 56.03 |
| 07/10/2026 21:55 | 10 | 56.03 |
| 07/10/2026 21:55 | 85 | 56.03 |
| 07/10/2026 21:55 | 15 | 56.03 |
| 07/10/2026 21:55 | 32 | 56.04 |
| 07/10/2026 21:55 | 8 | 56.04 |
| 07/10/2026 21:55 | 36 | 56.04 |
| 07/10/2026 21:55 | 100 | 56.04 |
| 07/10/2026 21:55 | 100 | 56.06 |
| 07/10/2026 21:55 | 1 | 56.06 |
| 07/10/2026 21:55 | 16 | 56.07 |
| 07/10/2026 21:55 | 80 | 56.09 |
| 07/10/2026 21:55 | 220 | 56.09 |
| 07/10/2026 21:55 | 100 | 56.09 |
| 07/10/2026 21:55 | 1 | 56.09 |
| 07/10/2026 21:55 | 1 | 56.10 |
| 07/10/2026 21:55 | 1 | 56.10 |
| 07/10/2026 21:54 | 1 | 56.13 |
| 07/10/2026 21:54 | 100 | 56.13 |
| 07/10/2026 21:54 | 100 | 56.13 |
| 07/10/2026 21:54 | 22 | 56.12 |
| 07/10/2026 21:54 | 1 | 56.12 |
| 07/10/2026 21:54 | 36 | 56.12 |
| 07/10/2026 21:54 | 30 | 56.12 |
| 07/10/2026 21:54 | 200 | 56.12 |
| 07/10/2026 21:54 | 10 | 56.12 |
| 07/10/2026 21:54 | 100 | 56.12 |
| 07/10/2026 21:54 | 5 | 56.10 |
| 07/10/2026 21:54 | 41 | 56.10 |
| 07/10/2026 21:54 | 59 | 56.10 |
| 07/10/2026 21:54 | 2 | 56.11 |
| 07/10/2026 21:54 | 100 | 56.11 |
| 07/10/2026 21:54 | 87 | 56.12 |
| 07/10/2026 21:54 | 100 | 56.12 |
| 07/10/2026 21:54 | 40 | 56.13 |
| 07/10/2026 21:54 | 1 | 56.13 |
| 07/10/2026 21:54 | 1 | 56.13 |
| 07/10/2026 21:54 | 100 | 56.13 |
| 07/10/2026 21:54 | 46 | 56.13 |
| 07/10/2026 21:54 | 54 | 56.13 |
| 07/10/2026 21:53 | 100 | 56.155 |
| 07/10/2026 21:53 | 100 | 56.14 |
| 07/10/2026 21:53 | 2 | 56.15 |
| 07/10/2026 21:53 | 1 | 56.15 |
| 07/10/2026 21:53 | 1 | 56.15 |
| 07/10/2026 21:53 | 100 | 56.15 |
| 07/10/2026 21:53 | 100 | 56.15 |
| 07/10/2026 21:52 | 100 | 56.18 |
| 07/10/2026 21:52 | 8 | 56.16 |
| 07/10/2026 21:51 | 5 | 56.16 |
| 07/10/2026 21:51 | 14 | 56.21 |
| 07/10/2026 21:51 | 46 | 56.21 |
| 07/10/2026 21:51 | 70 | 56.17 |
| 07/10/2026 21:51 | 94 | 56.19 |
| 07/10/2026 21:51 | 7 | 56.20 |
| 07/10/2026 21:51 | 100 | 56.21 |
| 07/10/2026 21:51 | 16 | 56.21 |
| 07/10/2026 21:50 | 100 | 56.22 |
| 07/10/2026 21:50 | 1 | 56.23 |
| 07/10/2026 21:50 | 1 | 56.23 |
| 07/10/2026 21:50 | 1 | 56.23 |
| 07/10/2026 21:50 | 100 | 56.23 |
| 07/10/2026 21:50 | 84 | 56.23 |
| 07/10/2026 21:50 | 84 | 56.23 |
| 07/10/2026 21:50 | 437 | 56.27 |
| 07/10/2026 21:50 | 63 | 56.27 |
| 07/10/2026 21:50 | 100 | 56.27 |
| 07/10/2026 21:50 | 8 | 56.27 |
| 07/10/2026 21:50 | 100 | 56.27 |
| 07/10/2026 21:50 | 100 | 56.27 |
| 07/10/2026 21:50 | 100 | 56.27 |
| 07/10/2026 21:50 | 100 | 56.27 |
| 07/10/2026 21:49 | 100 | 56.25 |
| 07/10/2026 21:49 | 98 | 56.26 |
| 07/10/2026 21:49 | 2 | 56.26 |
| 07/10/2026 21:49 | 5 | 56.27 |
| 07/10/2026 21:49 | 1 | 56.27 |
| 07/10/2026 21:49 | 1 | 56.27 |
| 07/10/2026 21:49 | 1 | 56.27 |
| 07/10/2026 21:49 | 100 | 56.27 |
| 07/10/2026 21:49 | 20 | 56.27 |
| 07/10/2026 21:49 | 80 | 56.27 |
| 07/10/2026 21:49 | 1 | 56.28 |
| 07/10/2026 21:49 | 10 | 56.28 |
| 07/10/2026 21:48 | 80 | 56.30 |
| 07/10/2026 21:48 | 26 | 56.30 |
| 07/10/2026 21:48 | 8 | 56.30 |
| 07/10/2026 21:48 | 99 | 56.30 |
| 07/10/2026 21:48 | 1 | 56.30 |
| 07/10/2026 21:48 | 1 | 56.31 |
| 07/10/2026 21:47 | 1 | 56.33 |
| 07/10/2026 21:47 | 21 | 56.33 |
| 07/10/2026 21:47 | 1 | 56.33 |
| 07/10/2026 21:47 | 10 | 56.33 |
| 07/10/2026 21:47 | 100 | 56.33 |
| 07/10/2026 21:47 | 1 | 56.34 |
| 07/10/2026 21:47 | 7 | 56.34 |
| 07/10/2026 21:47 | 100 | 56.35 |
| 07/10/2026 21:46 | 100 | 56.35 |
| 07/10/2026 21:46 | 100 | 56.35 |
| 07/10/2026 21:46 | 100 | 56.35 |
| 07/10/2026 21:46 | 1 | 56.35 |
| 07/10/2026 21:45 | 9 | 56.40 |
| 07/10/2026 21:45 | 35 | 56.39 |
| 07/10/2026 21:45 | 10 | 56.39 |
| 07/10/2026 21:45 | 65 | 56.39 |
| 07/10/2026 21:45 | 30 | 56.39 |
| 07/10/2026 21:45 | 10 | 56.39 |
| 07/10/2026 21:42 | 100 | 56.40 |
| 07/10/2026 21:41 | 13 | 56.38 |
| 07/10/2026 21:41 | 6 | 56.38 |
| 07/10/2026 21:41 | 1 | 56.38 |
| 07/10/2026 21:41 | 100 | 56.36 |
| 07/10/2026 21:41 | 20 | 56.36 |
| 07/10/2026 21:41 | 100 | 56.35 |
| 07/10/2026 21:41 | 100 | 56.34 |
| 07/10/2026 21:41 | 3 | 56.33 |
| 07/10/2026 21:40 | 4 | 56.33 |
| 07/10/2026 21:39 | 27 | 56.33 |
| 07/10/2026 21:39 | 8 | 56.33 |
| 07/10/2026 21:38 | 100 | 56.30 |
| 07/10/2026 21:38 | 36 | 56.30 |
| 07/10/2026 21:38 | 64 | 56.30 |
| 07/10/2026 21:38 | 100 | 56.29 |
| 07/10/2026 21:38 | 100 | 56.28 |
| 07/10/2026 21:38 | 1 | 56.28 |
| 07/10/2026 21:38 | 20 | 56.28 |
| 07/10/2026 21:38 | 10 | 56.28 |
| 07/10/2026 21:38 | 1 | 56.28 |
| 07/10/2026 21:38 | 100 | 56.28 |
| 07/10/2026 21:38 | 100 | 56.28 |
| 07/10/2026 21:38 | 100 | 56.28 |
| 07/10/2026 21:37 | 1 | 56.25 |
| 07/10/2026 21:36 | 1 | 56.24 |
| 07/10/2026 21:36 | 1 | 56.25 |
| 07/10/2026 21:36 | 1 | 56.26 |
| 07/10/2026 21:35 | 100 | 56.27 |
| 07/10/2026 21:35 | 1 | 56.28 |
| 07/10/2026 21:35 | 100 | 56.29 |
| 07/10/2026 21:35 | 100 | 56.30 |
| 07/10/2026 21:35 | 10 | 56.31 |
| 07/10/2026 21:35 | 5 | 56.32 |
| 07/10/2026 21:35 | 1 | 56.33 |
| 07/10/2026 21:35 | 1 | 56.34 |
| 07/10/2026 21:35 | 62 | 56.35 |
| 07/10/2026 21:35 | 100 | 56.35 |
| 07/10/2026 21:35 | 48 | 56.36 |
| 07/10/2026 21:35 | 19 | 56.36 |
| 07/10/2026 21:35 | 1 | 56.36 |
| 07/10/2026 21:35 | 34 | 56.36 |
| 07/10/2026 21:35 | 5 | 56.36 |
| 07/10/2026 21:35 | 14 | 56.36 |
| 07/10/2026 21:35 | 100 | 56.36 |
| 07/10/2026 21:35 | 100 | 56.37 |
| 07/10/2026 21:35 | 100 | 56.37 |
| 07/10/2026 21:35 | 100 | 56.37 |
| 07/10/2026 21:34 | 13 | 56.38 |
| 07/10/2026 21:34 | 26 | 56.38 |
| 07/10/2026 21:34 | 61 | 56.38 |
| 07/10/2026 21:34 | 39 | 56.38 |
| 07/10/2026 21:34 | 100 | 56.39 |
| 07/10/2026 21:34 | 1 | 56.39 |
| 07/10/2026 21:34 | 300 | 56.39 |
| 07/10/2026 21:34 | 100 | 56.40 |
| 07/10/2026 21:32 | 100 | 56.40 |
| 07/10/2026 21:32 | 100 | 56.40 |
| 07/10/2026 21:30 | 3 | 56.45 |
| 07/10/2026 21:30 | 17 | 56.45 |
| 07/10/2026 21:30 | 8 | 56.45 |
| 07/10/2026 21:30 | 9 | 56.45 |
| 07/10/2026 21:30 | 100 | 56.44 |
| 07/10/2026 21:30 | 100 | 56.44 |
| 07/10/2026 21:30 | 94 | 56.40 |
| 07/10/2026 21:30 | 100 | 56.42 |
| 07/10/2026 21:30 | 100 | 56.40 |
| 07/10/2026 21:30 | 20 | 56.38 |
| 07/10/2026 21:25 | 100 | 56.35 |
| 07/10/2026 21:25 | 100 | 56.33 |
| 07/10/2026 21:25 | 100 | 56.32 |
| 07/10/2026 21:25 | 100 | 56.32 |
| 07/10/2026 21:25 | 65 | 56.32 |
| 07/10/2026 21:25 | 100 | 56.295 |
| 07/10/2026 21:25 | 43 | 56.30 |
| 07/10/2026 21:25 | 57 | 56.30 |
| 07/10/2026 21:25 | 19 | 56.30 |
| 07/10/2026 21:24 | 9 | 56.30 |
| 07/10/2026 21:21 | 18 | 56.27 |
| 07/10/2026 21:21 | 100 | 56.25 |
| 07/10/2026 21:21 | 100 | 56.25 |
| 07/10/2026 21:21 | 1 | 56.24 |
| 07/10/2026 21:21 | 60 | 56.24 |
| 07/10/2026 21:21 | 7 | 56.24 |
| 07/10/2026 21:21 | 96 | 56.24 |
| 07/10/2026 21:21 | 1 | 56.24 |
| 07/10/2026 21:21 | 100 | 56.24 |
| 07/10/2026 21:21 | 30 | 56.24 |
| 07/10/2026 21:20 | 100 | 56.21 |
| 07/10/2026 21:20 | 40 | 56.21 |
| 07/10/2026 21:20 | 10 | 56.21 |
| 07/10/2026 21:20 | 5 | 56.21 |
| 07/10/2026 21:20 | 5 | 56.21 |
| 07/10/2026 21:19 | 14 | 56.22 |
| 07/10/2026 21:19 | 2 | 56.22 |
| 07/10/2026 21:19 | 1 | 56.24 |
| 07/10/2026 21:19 | 10 | 56.24 |
| 07/10/2026 21:18 | 80 | 56.24 |
| 07/10/2026 21:13 | 2 | 56.24 |
| 07/10/2026 21:13 | 6 | 56.24 |
| 07/10/2026 21:11 | 4 | 56.28 |
| 07/10/2026 21:06 | 1 | 56.27 |
| 07/10/2026 21:06 | 31 | 56.26 |
| 07/10/2026 21:05 | 82 | 56.23 |
| 07/10/2026 21:04 | 5 | 56.20 |
| 07/10/2026 21:04 | 30 | 56.20 |
| 07/10/2026 21:04 | 1 | 56.20 |
| 07/10/2026 21:04 | 100 | 56.19 |
| 07/10/2026 21:02 | 189 | 56.20 |
| 07/10/2026 21:00 | 34 | 56.23 |
| 07/10/2026 20:59 | 100 | 56.17 |
| 07/10/2026 20:59 | 2 | 56.17 |
| 07/10/2026 20:59 | 2 | 56.17 |
| 07/10/2026 20:59 | 6 | 56.17 |
| 07/10/2026 20:59 | 6 | 56.17 |
| 07/10/2026 20:59 | 8 | 56.16 |
| 07/10/2026 20:59 | 100 | 56.16 |
| 07/10/2026 20:59 | 79 | 56.15 |
| 07/10/2026 20:59 | 1 | 56.15 |
| 07/10/2026 20:59 | 10 | 56.15 |
| 07/10/2026 20:59 | 10 | 56.15 |
| 07/10/2026 20:59 | 22 | 56.15 |
| 07/10/2026 20:59 | 100 | 56.15 |
| 07/10/2026 20:59 | 90 | 56.14 |
| 07/10/2026 20:59 | 9 | 56.14 |
| 07/10/2026 20:59 | 1 | 56.14 |
| 07/10/2026 20:59 | 60 | 56.14 |
| 07/10/2026 20:59 | 60 | 56.14 |
| 07/10/2026 20:59 | 32 | 56.14 |
| 07/10/2026 20:59 | 6 | 56.14 |
| 07/10/2026 20:59 | 10 | 56.14 |
| 07/10/2026 20:58 | 1 | 56.125 |
| 07/10/2026 20:57 | 2 | 56.12 |
| 07/10/2026 20:57 | 1 | 56.13 |
| 07/10/2026 20:54 | 34 | 56.15 |
| 07/10/2026 20:54 | 5 | 56.14 |
| 07/10/2026 20:54 | 2 | 56.14 |
| 07/10/2026 20:54 | 10 | 56.14 |
| 07/10/2026 20:54 | 100 | 56.14 |
| 07/10/2026 20:54 | 12 | 56.13 |
| 07/10/2026 20:54 | 100 | 56.13 |
| 07/10/2026 20:48 | 11 | 56.10 |
| 07/10/2026 20:48 | 2 | 56.11 |
| 07/10/2026 20:46 | 1 | 56.11 |
| 07/10/2026 20:44 | 100 | 56.12 |
| 07/10/2026 20:44 | 78 | 56.12 |
| 07/10/2026 20:44 | 1 | 56.095 |
| 07/10/2026 20:44 | 5 | 56.095 |
| 07/10/2026 20:44 | 22 | 56.12 |
| 07/10/2026 20:41 | 5 | 56.10 |
| 07/10/2026 20:41 | 100 | 56.10 |
| 07/10/2026 20:41 | 100 | 56.10 |
| 07/10/2026 20:41 | 1 | 56.09 |
| 07/10/2026 20:41 | 35 | 56.09 |
| 07/10/2026 20:41 | 65 | 56.09 |
| 07/10/2026 20:39 | 1 | 56.11 |
| 07/10/2026 20:39 | 99 | 56.11 |
| 07/10/2026 20:39 | 3 | 56.11 |
| 07/10/2026 20:39 | 100 | 56.11 |
| 07/10/2026 20:39 | 1 | 56.11 |
| 07/10/2026 20:39 | 17 | 56.12 |
| 07/10/2026 20:39 | 1 | 56.12 |
| 07/10/2026 20:39 | 28 | 56.12 |
| 07/10/2026 20:39 | 3 | 56.12 |
| 07/10/2026 20:39 | 7 | 56.12 |
| 07/10/2026 20:39 | 5 | 56.12 |
| 07/10/2026 20:39 | 11 | 56.12 |
| 07/10/2026 20:39 | 14 | 56.12 |
| 07/10/2026 20:38 | 1 | 56.13 |
| 07/10/2026 20:38 | 1 | 56.13 |
| 07/10/2026 20:38 | 1 | 56.13 |
| 07/10/2026 20:38 | 1 | 56.13 |
| 07/10/2026 20:38 | 10 | 56.13 |
| 07/10/2026 20:38 | 5 | 56.14 |
| 07/10/2026 20:34 | 20 | 56.17 |
| 07/10/2026 20:34 | 80 | 56.17 |
| 07/10/2026 20:33 | 10 | 56.16 |
| 07/10/2026 20:33 | 8 | 56.16 |
| 07/10/2026 20:33 | 36 | 56.16 |
| 07/10/2026 20:33 | 5 | 56.16 |
| 07/10/2026 20:33 | 22 | 56.16 |
| 07/10/2026 20:33 | 5 | 56.16 |
| 07/10/2026 20:33 | 30 | 56.16 |
| 07/10/2026 20:33 | 5 | 56.13 |
| 07/10/2026 20:33 | 1 | 56.14 |
| 07/10/2026 20:32 | 1 | 56.15 |
| 07/10/2026 20:32 | 10 | 56.19 |
| 07/10/2026 20:31 | 39 | 56.15 |
| 07/10/2026 20:30 | 6 | 56.14 |
| 07/10/2026 20:30 | 3 | 56.14 |
| 07/10/2026 20:30 | 3 | 56.14 |
| 07/10/2026 20:29 | 2 | 56.14 |
| 07/10/2026 20:28 | 1 | 56.17 |
| 07/10/2026 20:27 | 1 | 56.15 |
| 07/10/2026 20:26 | 2 | 56.14 |
| 07/10/2026 20:26 | 5 | 56.15 |
| 07/10/2026 20:25 | 34 | 56.16 |
| 07/10/2026 20:25 | 9 | 56.16 |
| 07/10/2026 20:25 | 11 | 56.16 |
| 07/10/2026 20:25 | 22 | 56.16 |
| 07/10/2026 20:25 | 80 | 56.17 |
| 07/10/2026 20:25 | 100 | 56.18 |
| 07/10/2026 20:25 | 100 | 56.18 |
| 07/10/2026 20:25 | 1 | 56.19 |
| 07/10/2026 20:25 | 3 | 56.19 |
| 07/10/2026 20:24 | 1 | 56.19 |
| 07/10/2026 20:24 | 1 | 56.20 |
| 07/10/2026 20:24 | 1 | 56.20 |
| 07/10/2026 20:24 | 100 | 56.20 |
| 07/10/2026 20:24 | 10 | 56.21 |
| 07/10/2026 20:24 | 30 | 56.21 |
| 07/10/2026 20:21 | 100 | 56.23 |
| 07/10/2026 20:21 | 13 | 56.23 |
| 07/10/2026 20:21 | 7 | 56.23 |
| 07/10/2026 20:21 | 50 | 56.23 |
| 07/10/2026 20:21 | 1 | 56.23 |
| 07/10/2026 20:21 | 11 | 56.23 |
| 07/10/2026 20:16 | 1 | 56.19 |
| 07/10/2026 20:16 | 1 | 56.19 |
| 07/10/2026 20:14 | 1 | 56.19 |
| 07/10/2026 20:14 | 24 | 56.19 |
| 07/10/2026 20:13 | 1 | 56.20 |
| 07/10/2026 20:13 | 4 | 56.20 |
| 07/10/2026 20:13 | 100 | 56.21 |
| 07/10/2026 20:11 | 1 | 56.24 |
| 07/10/2026 20:10 | 1 | 56.24 |
| 07/10/2026 20:09 | 1 | 56.24 |
| 07/10/2026 20:09 | 8 | 56.24 |
| 07/10/2026 20:09 | 19 | 56.25 |
| 07/10/2026 20:09 | 1 | 56.25 |
| 07/10/2026 20:09 | 10 | 56.31 |
| 07/10/2026 20:09 | 100 | 56.25 |
| 07/10/2026 20:09 | 20 | 56.23 |
| 07/10/2026 20:09 | 1 | 56.23 |
| 07/10/2026 20:09 | 1 | 56.23 |
| 07/10/2026 20:09 | 5 | 56.23 |
| 07/10/2026 20:09 | 50 | 56.23 |
| 07/10/2026 20:09 | 100 | 56.23 |
| 07/10/2026 20:09 | 100 | 56.23 |
| 07/10/2026 20:07 | 100 | 56.18 |
| 07/10/2026 20:06 | 6 | 56.22 |
| 07/10/2026 20:06 | 5 | 56.22 |
| 07/10/2026 20:06 | 58 | 56.17 |
| 07/10/2026 20:03 | 23 | 56.17 |
| 07/10/2026 20:03 | 20 | 56.17 |
| 07/10/2026 20:03 | 1 | 56.18 |
| 07/10/2026 20:03 | 20 | 56.18 |
| 07/10/2026 20:02 | 100 | 56.21 |
| 07/10/2026 20:02 | 25 | 56.22 |
| 07/10/2026 20:01 | 18 | 56.22 |
| 07/10/2026 20:01 | 10 | 56.23 |
| 07/10/2026 20:00 | 5 | 56.24 |
| 07/10/2026 20:00 | 10 | 56.24 |
| 07/10/2026 20:00 | 10 | 56.27 |
| 07/10/2026 20:00 | 30 | 56.27 |
| 07/10/2026 20:00 | 70 | 56.27 |
| 07/10/2026 19:59 | 2 | 56.29 |
| 07/10/2026 19:59 | 5 | 56.29 |
| 07/10/2026 19:57 | 12 | 56.31 |
| 07/10/2026 19:57 | 100 | 56.31 |
| 07/10/2026 19:57 | 200 | 56.32 |
| 07/10/2026 19:57 | 2 | 56.33 |
| 07/10/2026 19:57 | 2 | 56.33 |
| 07/10/2026 19:57 | 2 | 56.33 |
| 07/10/2026 19:54 | 6 | 56.38 |
| 07/10/2026 19:54 | 14 | 56.37 |
| 07/10/2026 19:54 | 100 | 56.37 |
| 07/10/2026 19:52 | 100 | 56.32 |
| 07/10/2026 19:52 | 1 | 56.33 |
| 07/10/2026 19:52 | 100 | 56.33 |
| 07/10/2026 19:52 | 17 | 56.33 |
| 07/10/2026 19:52 | 99 | 56.34 |
| 07/10/2026 19:52 | 23 | 56.34 |
| 07/10/2026 19:52 | 23 | 56.34 |
| 07/10/2026 19:52 | 100 | 56.37 |
| 07/10/2026 19:52 | 6 | 56.39 |
| 07/10/2026 19:52 | 2 | 56.40 |
| 07/10/2026 19:52 | 22 | 56.40 |
| 07/10/2026 19:52 | 100 | 56.41 |
| 07/10/2026 19:52 | 12 | 56.42 |
| 07/10/2026 19:52 | 3 | 56.42 |
| 07/10/2026 19:52 | 1 | 56.42 |
| 07/10/2026 19:52 | 49 | 56.43 |
| 07/10/2026 19:52 | 14 | 56.43 |
| 07/10/2026 19:52 | 14 | 56.43 |
| 07/10/2026 19:52 | 1 | 56.43 |
| 07/10/2026 19:52 | 2 | 56.43 |
| 07/10/2026 19:52 | 4 | 56.43 |
| 07/10/2026 19:52 | 1 | 56.43 |
| 07/10/2026 19:52 | 28 | 56.43 |
| 07/10/2026 19:52 | 49 | 56.43 |
| 07/10/2026 19:52 | 5 | 56.43 |
| 07/10/2026 19:52 | 1 | 56.43 |
| 07/10/2026 19:52 | 1 | 56.43 |
| 07/10/2026 19:52 | 5 | 56.43 |
| 07/10/2026 19:52 | 3 | 56.43 |
| 07/10/2026 19:52 | 100 | 56.43 |
| 07/10/2026 19:52 | 100 | 56.45 |
| 07/10/2026 19:52 | 18 | 56.45 |
| 07/10/2026 19:51 | 100 | 56.46 |
| 07/10/2026 19:49 | 2 | 56.45 |
| 07/10/2026 19:49 | 3 | 56.46 |
| 07/10/2026 19:49 | 3 | 56.46 |
| 07/10/2026 19:49 | 1 | 56.47 |
| 07/10/2026 19:49 | 21 | 56.47 |
| 07/10/2026 19:49 | 50 | 56.48 |
| 07/10/2026 19:49 | 100 | 56.48 |
| 07/10/2026 19:48 | 7 | 56.51 |
| 07/10/2026 19:44 | 7 | 56.52 |
| 07/10/2026 19:44 | 1 | 56.52 |
| 07/10/2026 19:44 | 11 | 56.52 |
| 07/10/2026 19:44 | 6 | 56.51 |
| 07/10/2026 19:44 | 1 | 56.48 |
| 07/10/2026 19:43 | 6 | 56.51 |
| 07/10/2026 19:43 | 1 | 56.51 |
| 07/10/2026 19:43 | 3 | 56.51 |
| 07/10/2026 19:43 | 9 | 56.52 |
| 07/10/2026 19:42 | 1 | 56.48 |
| 07/10/2026 19:42 | 100 | 56.50 |
| 07/10/2026 19:42 | 100 | 56.49 |
| 07/10/2026 19:42 | 8 | 56.48 |
| 07/10/2026 19:42 | 25 | 56.48 |
| 07/10/2026 19:42 | 25 | 56.48 |
| 07/10/2026 19:42 | 25 | 56.48 |
| 07/10/2026 19:42 | 17 | 56.48 |
| 07/10/2026 19:42 | 17 | 56.48 |
| 07/10/2026 19:42 | 100 | 56.47 |
| 07/10/2026 19:42 | 100 | 56.47 |
| 07/10/2026 19:42 | 5 | 56.47 |
| 07/10/2026 19:42 | 1 | 56.47 |
| 07/10/2026 19:42 | 5 | 56.47 |
| 07/10/2026 19:42 | 16 | 56.46 |
| 07/10/2026 19:42 | 39 | 56.46 |
| 07/10/2026 19:42 | 89 | 56.46 |
| 07/10/2026 19:42 | 50 | 56.45 |
| 07/10/2026 19:42 | 54 | 56.45 |
| 07/10/2026 19:42 | 63 | 56.45 |
| 07/10/2026 19:41 | 21 | 56.45 |
| 07/10/2026 19:41 | 3 | 56.45 |
| 07/10/2026 19:41 | 2 | 56.45 |
| 07/10/2026 19:41 | 5 | 56.45 |
| 07/10/2026 19:40 | 6 | 56.45 |
| 07/10/2026 19:39 | 6 | 56.44 |
| 07/10/2026 19:39 | 20 | 56.45 |
| 07/10/2026 19:39 | 1 | 56.41 |
| 07/10/2026 19:39 | 17 | 56.43 |
| 07/10/2026 19:37 | 1 | 56.41 |
| 07/10/2026 19:37 | 19 | 56.41 |
| 07/10/2026 19:35 | 2 | 56.40 |
| 07/10/2026 19:35 | 38 | 56.39 |
| 07/10/2026 19:34 | 19 | 56.39 |
| 07/10/2026 19:33 | 1 | 56.39 |
| 07/10/2026 19:33 | 3 | 56.40 |
| 07/10/2026 19:33 | 10 | 56.41 |
| 07/10/2026 19:33 | 82 | 56.41 |
| 07/10/2026 19:33 | 30 | 56.41 |
| 07/10/2026 19:33 | 100 | 56.41 |
| 07/10/2026 19:33 | 100 | 56.41 |
| 07/10/2026 19:32 | 11 | 56.46 |
| 07/10/2026 19:32 | 3 | 56.40 |
| 07/10/2026 19:32 | 1 | 56.41 |
| 07/10/2026 19:30 | 59 | 56.43 |
| 07/10/2026 19:30 | 41 | 56.43 |
| 07/10/2026 19:30 | 100 | 56.41 |
| 07/10/2026 19:30 | 100 | 56.40 |
| 07/10/2026 19:30 | 1 | 56.39 |
| 07/10/2026 19:30 | 100 | 56.38 |
| 07/10/2026 19:30 | 40 | 56.38 |
| 07/10/2026 19:30 | 17 | 56.38 |
| 07/10/2026 19:30 | 18 | 56.34 |
| 07/10/2026 19:30 | 37 | 56.35 |
| 07/10/2026 19:30 | 2 | 56.35 |
| 07/10/2026 19:30 | 44 | 56.35 |
| 07/10/2026 19:29 | 2 | 56.35 |
| 07/10/2026 19:29 | 10 | 56.35 |
| 07/10/2026 19:29 | 19 | 56.35 |
| 07/10/2026 19:28 | 19 | 56.35 |
| 07/10/2026 19:28 | 1 | 56.35 |
| 07/10/2026 19:27 | 4 | 56.35 |
| 07/10/2026 19:27 | 15 | 56.35 |
| 07/10/2026 19:26 | 13 | 56.35 |
| 07/10/2026 19:26 | 6 | 56.35 |
| 07/10/2026 19:25 | 1 | 56.36 |
| 07/10/2026 19:24 | 100 | 56.37 |
| 07/10/2026 19:24 | 100 | 56.38 |
| 07/10/2026 19:23 | 1 | 56.39 |
| 07/10/2026 19:23 | 100 | 56.40 |
| 07/10/2026 19:22 | 60 | 56.41 |
| 07/10/2026 19:22 | 19 | 56.41 |
| 07/10/2026 19:22 | 1 | 56.41 |
| 07/10/2026 19:22 | 100 | 56.41 |
| 07/10/2026 19:22 | 100 | 56.41 |
| 07/10/2026 19:21 | 100 | 56.38 |
| 07/10/2026 19:21 | 5 | 56.40 |
| 07/10/2026 19:21 | 100 | 56.40 |
| 07/10/2026 19:19 | 1 | 56.42 |
| 07/10/2026 19:19 | 19 | 56.46 |
| 07/10/2026 19:14 | 5 | 56.45 |
| 07/10/2026 19:14 | 1 | 56.42 |
| 07/10/2026 19:13 | 3 | 56.45 |
| 07/10/2026 19:13 | 5 | 56.44 |
| 07/10/2026 19:13 | 100 | 56.43 |
| 07/10/2026 19:13 | 2 | 56.43 |
| 07/10/2026 19:13 | 100 | 56.43 |
| 07/10/2026 19:13 | 64 | 56.43 |
| 07/10/2026 19:12 | 100 | 56.43 |
| 07/10/2026 19:12 | 100 | 56.43 |
| 07/10/2026 19:10 | 10 | 56.44 |
| 07/10/2026 19:10 | 10 | 56.44 |
| 07/10/2026 19:10 | 100 | 56.44 |
| 07/10/2026 19:05 | 5 | 56.485 |
| 07/10/2026 19:04 | 20 | 56.48 |
| 07/10/2026 19:04 | 2 | 56.42 |
| 07/10/2026 19:01 | 4 | 56.43 |
| 07/10/2026 18:59 | 11 | 56.52 |
| 07/10/2026 18:58 | 66 | 56.47 |
| 07/10/2026 18:58 | 2 | 56.47 |
| 07/10/2026 18:58 | 98 | 56.47 |
| 07/10/2026 18:57 | 2 | 56.47 |
| 07/10/2026 18:57 | 3 | 56.41 |
| 07/10/2026 18:56 | 5 | 56.51 |
| 07/10/2026 18:56 | 5 | 56.51 |
| 07/10/2026 18:56 | 95 | 56.51 |
| 07/10/2026 18:56 | 5 | 56.51 |
| 07/10/2026 18:56 | 1 | 56.50 |
| 07/10/2026 18:56 | 1 | 56.47 |
| 07/10/2026 18:56 | 13 | 56.43 |
| 07/10/2026 18:56 | 56 | 56.43 |
| 07/10/2026 18:56 | 82 | 56.43 |
| 07/10/2026 18:56 | 18 | 56.43 |
| 07/10/2026 18:55 | 1 | 56.43 |
| 07/10/2026 18:55 | 70 | 56.42 |
| 07/10/2026 18:55 | 100 | 56.42 |
| 07/10/2026 18:55 | 1 | 56.42 |
| 07/10/2026 18:55 | 100 | 56.41 |
| 07/10/2026 18:55 | 44 | 56.39 |
| 07/10/2026 18:52 | 2 | 56.38 |
| 07/10/2026 18:52 | 2 | 56.38 |
| 07/10/2026 18:52 | 100 | 56.34 |
| 07/10/2026 18:52 | 100 | 56.32 |
| 07/10/2026 18:52 | 100 | 56.32 |
| 07/10/2026 18:50 | 3 | 56.23 |
| 07/10/2026 18:49 | 4 | 56.29 |
| 07/10/2026 18:49 | 1 | 56.23 |
| 07/10/2026 18:47 | 2 | 56.31 |
| 07/10/2026 18:46 | 1 | 56.29 |
| 07/10/2026 18:46 | 88 | 56.22 |
| 07/10/2026 18:46 | 4 | 56.22 |
| 07/10/2026 18:46 | 12 | 56.22 |
| 07/10/2026 18:45 | 76 | 56.19 |
| 07/10/2026 18:45 | 9 | 56.16 |
| 07/10/2026 18:44 | 1 | 56.09 |
| 07/10/2026 18:44 | 12 | 56.09 |
| 07/10/2026 18:44 | 14 | 56.16 |
| 07/10/2026 18:43 | 3 | 56.115 |
| 07/10/2026 18:42 | 1 | 56.12 |
| 07/10/2026 18:42 | 1 | 56.12 |
| 07/10/2026 18:42 | 19 | 56.12 |
| 07/10/2026 18:41 | 1 | 56.11 |
| 07/10/2026 18:40 | 3 | 56.12 |
| 07/10/2026 18:40 | 1 | 56.12 |
| 07/10/2026 18:40 | 100 | 56.05 |
| 07/10/2026 18:40 | 41 | 56.05 |
| 07/10/2026 18:40 | 51 | 56.05 |
| 07/10/2026 18:39 | 5 | 56.01 |
| 07/10/2026 18:38 | 16 | 55.98 |
| 07/10/2026 18:38 | 75 | 55.99 |
| 07/10/2026 18:37 | 25 | 55.99 |
| 07/10/2026 18:37 | 10 | 56.00 |
| 07/10/2026 18:37 | 10 | 56.01 |
| 07/10/2026 18:36 | 3 | 56.02 |
| 07/10/2026 18:36 | 3 | 56.02 |
| 07/10/2026 18:36 | 5 | 56.03 |
| 07/10/2026 18:36 | 100 | 56.03 |
| 07/10/2026 18:36 | 100 | 56.03 |
| 07/10/2026 18:36 | 49 | 56.07 |
| 07/10/2026 18:36 | 74 | 56.07 |
| 07/10/2026 18:36 | 26 | 56.07 |
| 07/10/2026 18:36 | 100 | 56.07 |
| 07/10/2026 18:36 | 1 | 56.07 |
| 07/10/2026 18:35 | 26 | 56.08 |
| 07/10/2026 18:35 | 4 | 56.08 |
| 07/10/2026 18:35 | 1 | 56.09 |
| 07/10/2026 18:35 | 1 | 56.09 |
| 07/10/2026 18:35 | 20 | 56.09 |
| 07/10/2026 18:34 | 1 | 56.10 |
| 07/10/2026 18:34 | 1 | 56.10 |
| 07/10/2026 18:30 | 10 | 56.10 |
| 07/10/2026 18:30 | 11 | 56.10 |
| 07/10/2026 18:30 | 6 | 56.11 |
| 07/10/2026 18:30 | 10 | 56.11 |
| 07/10/2026 18:30 | 2 | 56.12 |
| 07/10/2026 18:30 | 5 | 56.12 |
| 07/10/2026 18:30 | 3 | 56.12 |
| 07/10/2026 18:30 | 100 | 56.12 |
| 07/10/2026 18:30 | 2 | 56.13 |
| 07/10/2026 18:30 | 1 | 56.13 |
| 07/10/2026 18:26 | 55 | 56.16 |
| 07/10/2026 18:26 | 5 | 56.16 |
| 07/10/2026 18:26 | 74 | 56.17 |
| 07/10/2026 18:26 | 1 | 56.17 |
| 07/10/2026 18:26 | 20 | 56.17 |
| 07/10/2026 18:26 | 18 | 56.17 |
| 07/10/2026 18:26 | 100 | 56.17 |
| 07/10/2026 18:26 | 100 | 56.18 |
| 07/10/2026 18:26 | 1 | 56.18 |
| 07/10/2026 18:26 | 100 | 56.215 |
| 07/10/2026 18:26 | 55 | 56.24 |
| 07/10/2026 18:26 | 15 | 56.23 |
| 07/10/2026 18:26 | 71 | 56.22 |
| 07/10/2026 18:25 | 4 | 56.22 |
| 07/10/2026 18:25 | 17 | 56.21 |
| 07/10/2026 18:24 | 3 | 56.21 |
| 07/10/2026 18:24 | 34 | 56.20 |
| 07/10/2026 18:24 | 3 | 56.20 |
| 07/10/2026 18:24 | 4 | 56.20 |
| 07/10/2026 18:23 | 30 | 56.17 |
| 07/10/2026 18:23 | 1 | 56.17 |
| 07/10/2026 18:23 | 69 | 56.17 |
| 07/10/2026 18:23 | 11 | 56.17 |
| 07/10/2026 18:23 | 99 | 56.17 |
| 07/10/2026 18:23 | 70 | 56.16 |
| 07/10/2026 18:23 | 25 | 56.16 |
| 07/10/2026 18:23 | 5 | 56.16 |
| 07/10/2026 18:23 | 1 | 56.13 |
| 07/10/2026 18:20 | 1 | 56.17 |
| 07/10/2026 18:20 | 39 | 56.12 |
| 07/10/2026 18:20 | 61 | 56.12 |
| 07/10/2026 18:20 | 5 | 56.12 |
| 07/10/2026 18:20 | 1 | 56.12 |
| 07/10/2026 18:20 | 2 | 56.12 |
| 07/10/2026 18:20 | 3 | 56.12 |
| 07/10/2026 18:20 | 10 | 56.12 |
| 07/10/2026 18:20 | 17 | 56.12 |
| 07/10/2026 18:20 | 1 | 56.12 |
| 07/10/2026 18:20 | 1 | 56.13 |
| 07/10/2026 18:20 | 14 | 56.13 |
| 07/10/2026 18:20 | 100 | 56.13 |
| 07/10/2026 18:20 | 28 | 56.13 |
| 07/10/2026 18:20 | 1 | 56.13 |
| 07/10/2026 18:20 | 100 | 56.13 |
| 07/10/2026 18:19 | 85 | 56.14 |
| 07/10/2026 18:19 | 112 | 56.14 |
| 07/10/2026 18:19 | 42 | 56.15 |
| 07/10/2026 18:19 | 25 | 56.15 |
| 07/10/2026 18:19 | 25 | 56.15 |
| 07/10/2026 18:18 | 19 | 56.19 |
| 07/10/2026 18:18 | 81 | 56.19 |
| 07/10/2026 18:15 | 3 | 56.12 |
| 07/10/2026 18:15 | 1 | 56.12 |
| 07/10/2026 18:14 | 12 | 56.12 |
| 07/10/2026 18:12 | 1 | 56.12 |
| 07/10/2026 18:11 | 90 | 56.16 |
| 07/10/2026 18:09 | 63 | 56.11 |
| 07/10/2026 18:09 | 1 | 56.11 |
| 07/10/2026 18:09 | 1 | 56.11 |
| 07/10/2026 18:09 | 1 | 56.11 |
| 07/10/2026 18:09 | 1 | 56.11 |
| 07/10/2026 18:09 | 14 | 56.11 |
| 07/10/2026 18:09 | 12 | 56.11 |
| 07/10/2026 18:09 | 1 | 56.11 |
| 07/10/2026 18:09 | 1 | 56.11 |
| 07/10/2026 18:08 | 3 | 56.11 |
| 07/10/2026 18:06 | 1 | 56.12 |
| 07/10/2026 18:04 | 1 | 56.19 |
| 07/10/2026 18:04 | 2 | 56.11 |
| 07/10/2026 18:01 | 3 | 56.11 |
| 07/10/2026 17:59 | 1 | 56.08 |
| 07/10/2026 17:57 | 1 | 56.07 |
| 07/10/2026 17:57 | 5 | 56.07 |
| 07/10/2026 17:57 | 12 | 56.08 |
| 07/10/2026 17:57 | 5 | 56.09 |
| 07/10/2026 17:57 | 5 | 56.09 |
| 07/10/2026 17:57 | 46 | 56.09 |
| 07/10/2026 17:57 | 29 | 56.09 |
| 07/10/2026 17:57 | 25 | 56.09 |
| 07/10/2026 17:57 | 1 | 56.10 |
| 07/10/2026 17:57 | 1 | 56.10 |
| 07/10/2026 17:57 | 100 | 56.10 |
| 07/10/2026 17:57 | 5 | 56.10 |
| 07/10/2026 17:57 | 12 | 56.10 |
| 07/10/2026 17:57 | 1 | 56.10 |
| 07/10/2026 17:57 | 100 | 56.10 |
| 07/10/2026 17:56 | 1 | 56.11 |
| 07/10/2026 17:56 | 1 | 56.11 |
| 07/10/2026 17:55 | 45 | 56.13 |
| 07/10/2026 17:55 | 100 | 56.13 |
| 07/10/2026 17:54 | 50 | 56.10 |
| 07/10/2026 17:54 | 5 | 56.10 |
| 07/10/2026 17:54 | 5 | 56.10 |
| 07/10/2026 17:54 | 5 | 56.09 |
| 07/10/2026 17:54 | 1 | 56.08 |
| 07/10/2026 17:54 | 84 | 56.08 |
| 07/10/2026 17:54 | 16 | 56.08 |
| 07/10/2026 17:54 | 99 | 56.08 |
| 07/10/2026 17:51 | 5 | 56.07 |
| 07/10/2026 17:50 | 10 | 56.05 |
| 07/10/2026 17:49 | 5 | 56.05 |
| 07/10/2026 17:48 | 1 | 56.08 |
| 07/10/2026 17:48 | 1 | 56.09 |
| 07/10/2026 17:48 | 25 | 56.08 |
| 07/10/2026 17:47 | 3 | 56.05 |
| 07/10/2026 17:47 | 1 | 56.09 |
| 07/10/2026 17:47 | 1 | 56.03 |
| 07/10/2026 17:47 | 5 | 56.03 |
| 07/10/2026 17:46 | 12 | 56.04 |
| 07/10/2026 17:45 | 1 | 56.05 |
| 07/10/2026 17:45 | 24 | 56.05 |
| 07/10/2026 17:45 | 50 | 56.05 |
| 07/10/2026 17:45 | 50 | 56.05 |
| 07/10/2026 17:44 | 12 | 56.09 |
| 07/10/2026 17:44 | 3 | 56.07 |
| 07/10/2026 17:41 | 3 | 55.95 |
| 07/10/2026 17:40 | 100 | 55.96 |
| 07/10/2026 17:40 | 88 | 55.96 |
| 07/10/2026 17:40 | 76 | 55.96 |
| 07/10/2026 17:40 | 24 | 55.96 |
| 07/10/2026 17:40 | 1 | 55.92 |
| 07/10/2026 17:40 | 5 | 55.93 |
| 07/10/2026 17:40 | 1 | 55.93 |
| 07/10/2026 17:40 | 5 | 55.93 |
| 07/10/2026 17:40 | 2 | 55.93 |
| 07/10/2026 17:40 | 2 | 55.93 |
| 07/10/2026 17:40 | 100 | 55.93 |
| 07/10/2026 17:39 | 1 | 55.95 |
| 07/10/2026 17:39 | 10 | 55.94 |
| 07/10/2026 17:39 | 2 | 55.95 |
| 07/10/2026 17:39 | 2 | 55.95 |
| 07/10/2026 17:36 | 1 | 55.96 |
| 07/10/2026 17:35 | 90 | 55.98 |
| 07/10/2026 17:34 | 12 | 56.00 |
| 07/10/2026 17:34 | 1 | 56.00 |
| 07/10/2026 17:34 | 2 | 56.01 |
| 07/10/2026 17:34 | 100 | 56.01 |
| 07/10/2026 17:33 | 3 | 56.02 |
| 07/10/2026 17:33 | 32 | 56.02 |
| 07/10/2026 17:33 | 5 | 56.05 |
| 07/10/2026 17:33 | 2 | 56.06 |
| 07/10/2026 17:33 | 7 | 56.06 |
| 07/10/2026 17:32 | 20 | 56.07 |
| 07/10/2026 17:32 | 100 | 56.07 |
| 07/10/2026 17:32 | 100 | 56.08 |
| 07/10/2026 17:32 | 5 | 56.09 |
| 07/10/2026 17:32 | 5 | 56.09 |
| 07/10/2026 17:32 | 25 | 56.10 |
| 07/10/2026 17:32 | 53 | 56.09 |
| 07/10/2026 17:32 | 10 | 56.10 |
| 07/10/2026 17:31 | 5 | 56.11 |
| 07/10/2026 17:31 | 9 | 56.11 |
| 07/10/2026 17:31 | 1 | 56.11 |
| 07/10/2026 17:30 | 14 | 56.12 |
| 07/10/2026 17:30 | 100 | 56.13 |
| 07/10/2026 17:30 | 100 | 56.13 |
| 07/10/2026 17:30 | 3 | 56.14 |
| 07/10/2026 17:30 | 4 | 56.14 |
| 07/10/2026 17:30 | 14 | 56.14 |
| 07/10/2026 17:30 | 7 | 56.14 |
| 07/10/2026 17:30 | 73 | 56.14 |
| 07/10/2026 17:30 | 27 | 56.14 |
| 07/10/2026 17:30 | 5 | 56.14 |
| 07/10/2026 17:30 | 49 | 56.14 |
| 07/10/2026 17:30 | 17 | 56.14 |
| 07/10/2026 17:30 | 1 | 56.14 |
| 07/10/2026 17:30 | 1 | 56.14 |
| 07/10/2026 17:30 | 1 | 56.15 |
| 07/10/2026 17:30 | 49 | 56.15 |
| 07/10/2026 17:30 | 100 | 56.15 |
| 07/10/2026 17:30 | 100 | 56.16 |
| 07/10/2026 17:29 | 5 | 56.17 |
| 07/10/2026 17:29 | 1 | 56.17 |
| 07/10/2026 17:29 | 1 | 56.17 |
| 07/10/2026 17:29 | 100 | 56.17 |
| 07/10/2026 17:29 | 30 | 56.17 |
| 07/10/2026 17:29 | 10 | 56.17 |
| 07/10/2026 17:29 | 1 | 56.17 |
| 07/10/2026 17:29 | 14 | 56.17 |
| 07/10/2026 17:25 | 1 | 56.17 |
| 07/10/2026 17:23 | 1 | 56.18 |
| 07/10/2026 17:23 | 100 | 56.24 |
| 07/10/2026 17:23 | 100 | 56.20 |
| 07/10/2026 17:23 | 25 | 56.22 |
| 07/10/2026 17:23 | 25 | 56.21 |
| 07/10/2026 17:20 | 2 | 56.16 |
| 07/10/2026 17:20 | 4 | 56.22 |
| 07/10/2026 17:19 | 99 | 56.14 |
| 07/10/2026 17:19 | 1 | 56.14 |
| 07/10/2026 17:19 | 100 | 56.16 |
| 07/10/2026 17:19 | 19 | 56.25 |
| 07/10/2026 17:18 | 9 | 56.25 |
| 07/10/2026 17:15 | 100 | 56.07 |
| 07/10/2026 17:15 | 100 | 56.09 |
| 07/10/2026 17:15 | 100 | 56.09 |
| 07/10/2026 17:14 | 5 | 56.04 |
| 07/10/2026 17:14 | 5 | 56.04 |
| 07/10/2026 17:14 | 1 | 56.04 |
| 07/10/2026 17:14 | 16 | 56.04 |
| 07/10/2026 17:14 | 60 | 56.04 |
| 07/10/2026 17:14 | 2 | 56.04 |
| 07/10/2026 17:13 | 16 | 56.04 |
| 07/10/2026 17:13 | 1 | 56.04 |
| 07/10/2026 17:13 | 5 | 56.04 |
| 07/10/2026 17:13 | 100 | 56.04 |
| 07/10/2026 17:13 | 12 | 56.04 |
| 07/10/2026 17:13 | 5 | 56.05 |
| 07/10/2026 17:13 | 15 | 56.05 |
| 07/10/2026 17:13 | 2 | 56.05 |
| 07/10/2026 17:12 | 4 | 56.05 |
| 07/10/2026 17:12 | 2 | 56.05 |
| 07/10/2026 17:12 | 5 | 56.06 |
| 07/10/2026 17:12 | 1 | 56.06 |
| 07/10/2026 17:11 | 2 | 56.07 |
| 07/10/2026 17:11 | 2 | 56.09 |
| 07/10/2026 17:11 | 3 | 56.09 |
| 07/10/2026 17:10 | 1 | 56.09 |
| 07/10/2026 17:10 | 2 | 56.09 |
| 07/10/2026 17:09 | 2 | 56.11 |
| 07/10/2026 17:09 | 9 | 56.11 |
| 07/10/2026 17:09 | 6 | 56.11 |
| 07/10/2026 17:09 | 5 | 56.11 |
| 07/10/2026 17:09 | 5 | 56.12 |
| 07/10/2026 17:09 | 2 | 56.14 |
| 07/10/2026 17:09 | 1 | 56.14 |
| 07/10/2026 17:08 | 1 | 56.14 |
| 07/10/2026 17:08 | 1 | 56.14 |
| 07/10/2026 17:08 | 15 | 56.14 |
| 07/10/2026 17:08 | 30 | 56.14 |
| 07/10/2026 17:07 | 79 | 56.18 |
| 07/10/2026 17:07 | 1 | 56.13 |
| 07/10/2026 17:07 | 16 | 56.13 |
| 07/10/2026 17:07 | 1 | 56.13 |
| 07/10/2026 17:07 | 1 | 56.13 |
| 07/10/2026 17:06 | 16 | 56.15 |
| 07/10/2026 17:06 | 100 | 56.18 |
| 07/10/2026 17:03 | 100 | 56.14 |
| 07/10/2026 17:03 | 100 | 56.10 |
| 07/10/2026 17:03 | 48 | 56.10 |
| 07/10/2026 17:03 | 5 | 56.10 |
| 07/10/2026 17:03 | 15 | 56.10 |
| 07/10/2026 17:03 | 284 | 56.10 |
| 07/10/2026 17:03 | 16 | 56.10 |
| 07/10/2026 17:02 | 16 | 56.12 |
| 07/10/2026 17:01 | 4 | 56.22 |
| 07/10/2026 17:01 | 16 | 56.12 |
| 07/10/2026 16:59 | 73 | 56.19 |
| 07/10/2026 16:59 | 14 | 56.19 |
| 07/10/2026 16:59 | 13 | 56.19 |
| 07/10/2026 16:59 | 8 | 56.19 |
| 07/10/2026 16:59 | 2 | 56.19 |
| 07/10/2026 16:59 | 20 | 56.19 |
| 07/10/2026 16:57 | 75 | 56.115 |
| 07/10/2026 16:57 | 25 | 56.115 |
| 07/10/2026 16:56 | 100 | 56.11 |
| 07/10/2026 16:56 | 100 | 56.09 |
| 07/10/2026 16:56 | 6 | 56.10 |
| 07/10/2026 16:56 | 21 | 56.11 |
| 07/10/2026 16:56 | 1 | 56.12 |
| 07/10/2026 16:56 | 10 | 56.13 |
| 07/10/2026 16:56 | 1 | 56.14 |
| 07/10/2026 16:56 | 1 | 56.16 |
| 07/10/2026 16:56 | 90 | 56.17 |
| 07/10/2026 16:56 | 10 | 56.17 |
| 07/10/2026 16:56 | 20 | 56.19 |
| 07/10/2026 16:56 | 45 | 56.19 |
| 07/10/2026 16:56 | 100 | 56.19 |
| 07/10/2026 16:56 | 75 | 56.21 |
| 07/10/2026 16:56 | 25 | 56.21 |
| 07/10/2026 16:55 | 16 | 56.27 |
| 07/10/2026 16:55 | 100 | 56.24 |
| 07/10/2026 16:55 | 2 | 56.24 |
| 07/10/2026 16:54 | 80 | 56.20 |
| 07/10/2026 16:54 | 9 | 56.20 |
| 07/10/2026 16:54 | 11 | 56.20 |
| 07/10/2026 16:54 | 5 | 56.20 |
| 07/10/2026 16:54 | 80 | 56.22 |
| 07/10/2026 16:54 | 20 | 56.22 |
| 07/10/2026 16:54 | 600 | 56.23 |
| 07/10/2026 16:54 | 1 | 56.25 |
| 07/10/2026 16:54 | 100 | 56.26 |
| 07/10/2026 16:54 | 2 | 56.27 |
| 07/10/2026 16:54 | 6 | 56.27 |
| 07/10/2026 16:53 | 1 | 56.27 |
| 07/10/2026 16:53 | 1 | 56.27 |
| 07/10/2026 16:53 | 90 | 56.28 |
| 07/10/2026 16:53 | 10 | 56.28 |
| 07/10/2026 16:53 | 6 | 56.32 |
| 07/10/2026 16:53 | 10 | 56.32 |
| 07/10/2026 16:53 | 83 | 56.32 |
| 07/10/2026 16:53 | 16 | 56.32 |
| 07/10/2026 16:53 | 1 | 56.32 |
| 07/10/2026 16:52 | 25 | 56.33 |
| 07/10/2026 16:52 | 50 | 56.33 |
| 07/10/2026 16:52 | 1 | 56.29 |
| 07/10/2026 16:52 | 16 | 56.29 |
| 07/10/2026 16:50 | 15 | 56.31 |
| 07/10/2026 16:49 | 1 | 56.31 |
| 07/10/2026 16:49 | 1 | 56.32 |
| 07/10/2026 16:49 | 1 | 56.31 |
| 07/10/2026 16:49 | 1 | 56.34 |
| 07/10/2026 16:49 | 1 | 56.31 |
| 07/10/2026 16:48 | 1 | 56.31 |
| 07/10/2026 16:48 | 1 | 56.31 |
| 07/10/2026 16:48 | 3 | 56.34 |
| 07/10/2026 16:48 | 10 | 56.34 |
| 07/10/2026 16:48 | 29 | 56.34 |
| 07/10/2026 16:48 | 1 | 56.34 |
| 07/10/2026 16:46 | 6 | 56.41 |
| 07/10/2026 16:46 | 15 | 56.41 |
| 07/10/2026 16:46 | 94 | 56.41 |
| 07/10/2026 16:45 | 1 | 56.25 |
| 07/10/2026 16:45 | 1 | 56.24 |
| 07/10/2026 16:45 | 1 | 56.25 |
| 07/10/2026 16:43 | 44 | 56.23 |
| 07/10/2026 16:41 | 1 | 56.25 |
| 07/10/2026 16:40 | 1 | 56.25 |
| 07/10/2026 16:40 | 2 | 56.25 |
| 07/10/2026 16:39 | 1 | 56.25 |
| 07/10/2026 16:39 | 35 | 56.30 |
| 07/10/2026 16:39 | 10 | 56.30 |
| 07/10/2026 16:39 | 19 | 56.30 |
| 07/10/2026 16:39 | 81 | 56.30 |
| 07/10/2026 16:39 | 1 | 56.31 |
| 07/10/2026 16:38 | 25 | 56.34 |
| 07/10/2026 16:38 | 25 | 56.34 |
| 07/10/2026 16:38 | 25 | 56.34 |
| 07/10/2026 16:38 | 25 | 56.34 |
| 07/10/2026 16:37 | 25 | 56.25 |
| 07/10/2026 16:37 | 25 | 56.25 |
| 07/10/2026 16:37 | 25 | 56.25 |
| 07/10/2026 16:37 | 25 | 56.25 |
| 07/10/2026 16:33 | 17 | 56.07 |
| 07/10/2026 16:33 | 1 | 56.04 |
| 07/10/2026 16:33 | 100 | 56.04 |
| 07/10/2026 16:33 | 100 | 55.98 |
| 07/10/2026 16:33 | 100 | 55.98 |
| 07/10/2026 16:33 | 10 | 55.97 |
| 07/10/2026 16:33 | 8 | 55.75 |
| 07/10/2026 16:33 | 100 | 55.75 |
| 07/10/2026 16:33 | 10 | 55.76 |
| 07/10/2026 16:33 | 300 | 55.85 |
| 07/10/2026 16:32 | 28 | 55.93 |
| 07/10/2026 16:32 | 100 | 55.93 |
| 07/10/2026 16:32 | 7 | 55.96 |
| 07/10/2026 16:32 | 7 | 55.96 |
| 07/10/2026 16:32 | 3 | 55.96 |
| 07/10/2026 16:32 | 5 | 55.96 |
| 07/10/2026 16:32 | 22 | 55.97 |
| 07/10/2026 16:32 | 6 | 56.05 |
| 07/10/2026 16:32 | 100 | 56.03 |
| 07/10/2026 16:32 | 43 | 56.08 |
| 07/10/2026 16:32 | 17 | 56.08 |
| 07/10/2026 16:32 | 5 | 56.09 |
| 07/10/2026 16:32 | 5 | 56.12 |
| 07/10/2026 16:32 | 5 | 56.12 |
| 07/10/2026 16:32 | 11 | 56.15 |
| 07/10/2026 16:32 | 71 | 56.15 |
| 07/10/2026 16:32 | 5 | 56.16 |
| 07/10/2026 16:32 | 1 | 56.17 |
| 07/10/2026 16:32 | 69 | 56.17 |
| 07/10/2026 16:32 | 1 | 56.17 |
| 07/10/2026 16:32 | 100 | 56.17 |
| 07/10/2026 16:32 | 89 | 56.18 |
| 07/10/2026 16:32 | 5 | 56.19 |
| 07/10/2026 16:32 | 1 | 56.19 |
| 07/10/2026 16:32 | 5 | 56.20 |
| 07/10/2026 16:32 | 1 | 56.21 |
| 07/10/2026 16:26 | 100 | 56.30 |
| 07/10/2026 16:26 | 100 | 56.30 |
| 07/10/2026 16:26 | 18 | 56.30 |
| 07/10/2026 16:24 | 2 | 56.20 |
| 07/10/2026 16:24 | 1 | 56.20 |
| 07/10/2026 16:24 | 1 | 56.20 |
| 07/10/2026 16:24 | 3 | 56.20 |
| 07/10/2026 16:24 | 3 | 56.20 |
| 07/10/2026 16:24 | 1 | 56.20 |
| 07/10/2026 16:24 | 100 | 56.21 |
| 07/10/2026 16:24 | 2 | 56.22 |
| 07/10/2026 16:24 | 2 | 56.22 |
| 07/10/2026 16:24 | 1 | 56.22 |
| 07/10/2026 16:22 | 1 | 56.23 |
| 07/10/2026 16:22 | 25 | 56.32 |
| 07/10/2026 16:22 | 25 | 56.32 |
| 07/10/2026 16:22 | 25 | 56.32 |
| 07/10/2026 16:20 | 1 | 56.20 |
| 07/10/2026 16:20 | 227 | 56.27 |
| 07/10/2026 16:18 | 1 | 56.34 |
| 07/10/2026 16:18 | 11 | 56.34 |
| 07/10/2026 16:18 | 1 | 56.32 |
| 07/10/2026 16:17 | 8 | 56.22 |
| 07/10/2026 16:17 | 1 | 56.17 |
| 07/10/2026 16:17 | 8 | 56.21 |
| 07/10/2026 16:17 | 1 | 56.15 |
| 07/10/2026 16:16 | 1 | 56.15 |
| 07/10/2026 16:16 | 1 | 56.16 |
| 07/10/2026 16:15 | 100 | 56.09 |
| 07/10/2026 16:15 | 25 | 56.13 |
| 07/10/2026 16:14 | 25 | 56.13 |
| 07/10/2026 16:14 | 25 | 56.13 |
| 07/10/2026 16:12 | 10 | 56.13 |
| 07/10/2026 16:12 | 23 | 56.13 |
| 07/10/2026 16:12 | 4 | 56.13 |
| 07/10/2026 16:12 | 100 | 56.09 |
| 07/10/2026 16:12 | 25 | 56.12 |
| 07/10/2026 16:12 | 25 | 56.11 |
| 07/10/2026 16:11 | 1 | 56.04 |
| 07/10/2026 16:10 | 1 | 56.04 |
| 07/10/2026 16:10 | 1 | 56.04 |
| 07/10/2026 16:10 | 1 | 56.07 |
| 07/10/2026 16:10 | 2 | 56.07 |
| 07/10/2026 16:10 | 1 | 56.07 |
| 07/10/2026 16:10 | 3 | 56.07 |
| 07/10/2026 16:10 | 421 | 56.07 |
| 07/10/2026 16:10 | 200 | 56.07 |
| 07/10/2026 16:10 | 421 | 56.07 |
| 07/10/2026 16:10 | 137 | 56.07 |
| 07/10/2026 16:10 | 244 | 56.07 |
| 07/10/2026 16:10 | 2 | 56.07 |
| 07/10/2026 16:09 | 1 | 56.07 |
| 07/10/2026 16:09 | 1 | 56.07 |
| 07/10/2026 16:09 | 1 | 56.08 |
| 07/10/2026 16:09 | 65 | 56.12 |
| 07/10/2026 16:09 | 100 | 56.12 |
| 07/10/2026 16:09 | 1 | 56.07 |
| 07/10/2026 16:09 | 490 | 56.07 |
| 07/10/2026 16:09 | 267 | 56.07 |
| 07/10/2026 16:09 | 798 | 56.07 |
| 07/10/2026 16:09 | 267 | 56.07 |
| 07/10/2026 16:09 | 1 | 56.07 |
| 07/10/2026 16:08 | 1 | 56.07 |
| 07/10/2026 16:08 | 1 | 56.07 |
| 07/10/2026 16:08 | 1 | 56.07 |
| 07/10/2026 16:08 | 1 | 56.07 |
| 07/10/2026 16:08 | 1 | 56.07 |
| 07/10/2026 16:07 | 1 | 56.07 |
| 07/10/2026 16:07 | 1 | 56.07 |
| 07/10/2026 16:05 | 8 | 56.03 |
| 07/10/2026 16:05 | 15 | 56.00 |
| 07/10/2026 16:05 | 25 | 56.00 |
| 07/10/2026 16:05 | 25 | 56.00 |
| 07/10/2026 16:05 | 25 | 56.00 |
| 07/10/2026 16:05 | 100 | 56.00 |
| 07/10/2026 16:05 | 9 | 56.00 |
| 07/10/2026 16:05 | 1 | 56.00 |
| 07/10/2026 16:05 | 1 | 56.00 |
| 07/10/2026 16:04 | 40 | 55.81 |
| 07/10/2026 16:01 | 9 | 55.78 |
| 07/10/2026 16:01 | 1 | 55.78 |
| 07/10/2026 16:01 | 10 | 55.95 |
| 07/10/2026 16:01 | 21 | 55.95 |
| 07/10/2026 16:01 | 10 | 55.94 |
| 07/10/2026 16:01 | 100 | 55.92 |
| 07/10/2026 16:01 | 10 | 55.92 |
| 07/10/2026 15:58 | 1 | 55.88 |
| 07/10/2026 15:54 | 16 | 55.88 |
| 07/10/2026 15:50 | 1 | 55.69 |
| 07/10/2026 15:47 | 9 | 55.64 |
| 07/10/2026 15:47 | 9 | 55.64 |
| 07/10/2026 15:46 | 9 | 55.64 |
| 07/10/2026 15:45 | 10 | 55.62 |
| 07/10/2026 15:45 | 10 | 55.62 |
| 07/10/2026 15:44 | 10 | 55.62 |
| 07/10/2026 15:44 | 16 | 55.90 |
| 07/10/2026 15:44 | 10 | 55.615 |
| 07/10/2026 15:38 | 14 | 55.36 |
| 07/10/2026 15:38 | 14 | 55.36 |
| 07/10/2026 15:30 | 2 | 55.52 |
| 07/10/2026 15:30 | 92 | 55.59 |
| 07/10/2026 15:30 | 4270 | 55.59 |
| 07/10/2026 15:30 | 4270 | 55.59 |