Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:58
|
Geld
09.10.2026 -
21:44:19
|
Geld Volumen |
Brief
09.10.2026 -
21:44:19
|
Brief Volumen |
|---|---|---|---|---|
|
49.68
-0.76
(
-1.51% )
|
49.65
|
100 |
49.69
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 20 | 49.66 |
| 10/09/2026 21:44 | 70 | 49.66 |
| 10/09/2026 21:43 | 100 | 49.68 |
| 10/09/2026 21:43 | 8 | 49.68 |
| 10/09/2026 21:43 | 21 | 49.68 |
| 10/09/2026 21:43 | 31 | 49.68 |
| 10/09/2026 21:43 | 69 | 49.68 |
| 10/09/2026 21:43 | 23 | 49.69 |
| 10/09/2026 21:43 | 37 | 49.69 |
| 10/09/2026 21:43 | 7 | 49.69 |
| 10/09/2026 21:43 | 50 | 49.69 |
| 10/09/2026 21:43 | 2 | 49.69 |
| 10/09/2026 21:43 | 5 | 49.69 |
| 10/09/2026 21:43 | 100 | 49.70 |
| 10/09/2026 21:43 | 18 | 49.705 |
| 10/09/2026 21:42 | 21 | 49.70 |
| 10/09/2026 21:42 | 21 | 49.70 |
| 10/09/2026 21:42 | 21 | 49.70 |
| 10/09/2026 21:42 | 100 | 49.71 |
| 10/09/2026 21:42 | 100 | 49.71 |
| 10/09/2026 21:42 | 100 | 49.71 |
| 10/09/2026 21:41 | 14 | 49.73 |
| 10/09/2026 21:41 | 100 | 49.72 |
| 10/09/2026 21:41 | 1 | 49.72 |
| 10/09/2026 21:41 | 2 | 49.72 |
| 10/09/2026 21:41 | 50 | 49.72 |
| 10/09/2026 21:41 | 1 | 49.72 |
| 10/09/2026 21:41 | 100 | 49.72 |
| 10/09/2026 21:40 | 10 | 49.71 |
| 10/09/2026 21:40 | 5 | 49.71 |
| 10/09/2026 21:40 | 100 | 49.71 |
| 10/09/2026 21:40 | 30 | 49.71 |
| 10/09/2026 21:40 | 26 | 49.71 |
| 10/09/2026 21:40 | 2 | 49.71 |
| 10/09/2026 21:40 | 4 | 49.70 |
| 10/09/2026 21:40 | 100 | 49.70 |
| 10/09/2026 21:40 | 22 | 49.70 |
| 10/09/2026 21:40 | 8 | 49.70 |
| 10/09/2026 21:40 | 4 | 49.70 |
| 10/09/2026 21:40 | 11 | 49.70 |
| 10/09/2026 21:40 | 1 | 49.68 |
| 10/09/2026 21:39 | 3 | 49.70 |
| 10/09/2026 21:39 | 97 | 49.70 |
| 10/09/2026 21:39 | 21 | 49.70 |
| 10/09/2026 21:39 | 11 | 49.71 |
| 10/09/2026 21:39 | 22 | 49.71 |
| 10/09/2026 21:39 | 21 | 49.72 |
| 10/09/2026 21:39 | 21 | 49.72 |
| 10/09/2026 21:39 | 42 | 49.73 |
| 10/09/2026 21:39 | 1 | 49.73 |
| 10/09/2026 21:39 | 1 | 49.73 |
| 10/09/2026 21:39 | 1 | 49.74 |
| 10/09/2026 21:39 | 52 | 49.76 |
| 10/09/2026 21:39 | 32 | 49.76 |
| 10/09/2026 21:39 | 65 | 49.76 |
| 10/09/2026 21:39 | 100 | 49.77 |
| 10/09/2026 21:39 | 100 | 49.77 |
| 10/09/2026 21:39 | 100 | 49.77 |
| 10/09/2026 21:39 | 100 | 49.77 |
| 10/09/2026 21:39 | 6 | 49.77 |
| 10/09/2026 21:39 | 1 | 49.77 |
| 10/09/2026 21:39 | 100 | 49.77 |
| 10/09/2026 21:39 | 240 | 49.78 |
| 10/09/2026 21:39 | 100 | 49.78 |
| 10/09/2026 21:38 | 1 | 49.78 |
| 10/09/2026 21:38 | 3 | 49.78 |
| 10/09/2026 21:37 | 51 | 49.76 |
| 10/09/2026 21:36 | 102 | 49.79 |
| 10/09/2026 21:36 | 2 | 49.79 |
| 10/09/2026 21:36 | 100 | 49.79 |
| 10/09/2026 21:36 | 100 | 49.78 |
| 10/09/2026 21:35 | 2 | 49.78 |
| 10/09/2026 21:35 | 60 | 49.78 |
| 10/09/2026 21:34 | 2 | 49.78 |
| 10/09/2026 21:34 | 42 | 49.78 |
| 10/09/2026 21:34 | 43 | 49.78 |
| 10/09/2026 21:33 | 100 | 49.77 |
| 10/09/2026 21:33 | 5 | 49.77 |
| 10/09/2026 21:33 | 30 | 49.76 |
| 10/09/2026 21:33 | 20 | 49.75 |
| 10/09/2026 21:32 | 36 | 49.75 |
| 10/09/2026 21:32 | 98 | 49.76 |
| 10/09/2026 21:32 | 2 | 49.76 |
| 10/09/2026 21:32 | 11 | 49.75 |
| 10/09/2026 21:32 | 98 | 49.75 |
| 10/09/2026 21:32 | 2 | 49.75 |
| 10/09/2026 21:31 | 6 | 49.73 |
| 10/09/2026 21:30 | 2 | 49.75 |
| 10/09/2026 21:30 | 2 | 49.74 |
| 10/09/2026 21:30 | 1 | 49.74 |
| 10/09/2026 21:30 | 30 | 49.74 |
| 10/09/2026 21:30 | 22 | 49.73 |
| 10/09/2026 21:30 | 10 | 49.73 |
| 10/09/2026 21:30 | 20 | 49.73 |
| 10/09/2026 21:30 | 10 | 49.73 |
| 10/09/2026 21:30 | 3 | 49.72 |
| 10/09/2026 21:30 | 94 | 49.72 |
| 10/09/2026 21:30 | 6 | 49.72 |
| 10/09/2026 21:30 | 100 | 49.72 |
| 10/09/2026 21:30 | 100 | 49.72 |
| 10/09/2026 21:30 | 3 | 49.72 |
| 10/09/2026 21:30 | 6 | 49.72 |
| 10/09/2026 21:30 | 31 | 49.72 |
| 10/09/2026 21:30 | 60 | 49.72 |
| 10/09/2026 21:30 | 240 | 49.73 |
| 10/09/2026 21:30 | 25 | 49.73 |
| 10/09/2026 21:30 | 25 | 49.73 |
| 10/09/2026 21:30 | 8 | 49.77 |
| 10/09/2026 21:30 | 2 | 49.76 |
| 10/09/2026 21:30 | 3 | 49.76 |
| 10/09/2026 21:30 | 5 | 49.76 |
| 10/09/2026 21:29 | 5 | 49.76 |
| 10/09/2026 21:27 | 1 | 49.75 |
| 10/09/2026 21:27 | 22 | 49.75 |
| 10/09/2026 21:27 | 2 | 49.75 |
| 10/09/2026 21:27 | 100 | 49.74 |
| 10/09/2026 21:27 | 14 | 49.74 |
| 10/09/2026 21:27 | 100 | 49.74 |
| 10/09/2026 21:27 | 100 | 49.73 |
| 10/09/2026 21:27 | 10 | 49.72 |
| 10/09/2026 21:27 | 1 | 49.72 |
| 10/09/2026 21:27 | 9 | 49.72 |
| 10/09/2026 21:27 | 91 | 49.72 |
| 10/09/2026 21:27 | 20 | 49.71 |
| 10/09/2026 21:27 | 1 | 49.70 |
| 10/09/2026 21:27 | 100 | 49.70 |
| 10/09/2026 21:27 | 100 | 49.70 |
| 10/09/2026 21:27 | 100 | 49.70 |
| 10/09/2026 21:27 | 1 | 49.68 |
| 10/09/2026 21:27 | 1 | 49.68 |
| 10/09/2026 21:27 | 4 | 49.69 |
| 10/09/2026 21:26 | 1 | 49.65 |
| 10/09/2026 21:24 | 366 | 49.69 |
| 10/09/2026 21:24 | 3 | 49.675 |
| 10/09/2026 21:23 | 195 | 49.71 |
| 10/09/2026 21:23 | 1 | 49.71 |
| 10/09/2026 21:23 | 10 | 49.71 |
| 10/09/2026 21:23 | 1 | 49.70 |
| 10/09/2026 21:23 | 1 | 49.70 |
| 10/09/2026 21:23 | 12 | 49.70 |
| 10/09/2026 21:23 | 38 | 49.70 |
| 10/09/2026 21:23 | 15 | 49.70 |
| 10/09/2026 21:23 | 100 | 49.69 |
| 10/09/2026 21:22 | 1 | 49.69 |
| 10/09/2026 21:22 | 100 | 49.69 |
| 10/09/2026 21:22 | 80 | 49.68 |
| 10/09/2026 21:22 | 20 | 49.68 |
| 10/09/2026 21:22 | 2 | 49.67 |
| 10/09/2026 21:22 | 100 | 49.66 |
| 10/09/2026 21:20 | 100 | 49.66 |
| 10/09/2026 21:20 | 10 | 49.66 |
| 10/09/2026 21:20 | 20 | 49.66 |
| 10/09/2026 21:19 | 100 | 49.64 |
| 10/09/2026 21:19 | 100 | 49.63 |
| 10/09/2026 21:19 | 2 | 49.63 |
| 10/09/2026 21:19 | 99 | 49.63 |
| 10/09/2026 21:19 | 1 | 49.63 |
| 10/09/2026 21:19 | 4 | 49.62 |
| 10/09/2026 21:19 | 2 | 49.62 |
| 10/09/2026 21:19 | 100 | 49.62 |
| 10/09/2026 21:19 | 100 | 49.62 |
| 10/09/2026 21:19 | 4 | 49.61 |
| 10/09/2026 21:19 | 100 | 49.61 |
| 10/09/2026 21:19 | 100 | 49.60 |
| 10/09/2026 21:19 | 2 | 49.57 |
| 10/09/2026 21:18 | 75 | 49.565 |
| 10/09/2026 21:18 | 1 | 49.58 |
| 10/09/2026 21:17 | 100 | 49.57 |
| 10/09/2026 21:17 | 2 | 49.56 |
| 10/09/2026 21:17 | 1 | 49.56 |
| 10/09/2026 21:17 | 21 | 49.56 |
| 10/09/2026 21:17 | 21 | 49.56 |
| 10/09/2026 21:17 | 1 | 49.59 |
| 10/09/2026 21:17 | 21 | 49.60 |
| 10/09/2026 21:17 | 1 | 49.615 |
| 10/09/2026 21:17 | 5 | 49.61 |
| 10/09/2026 21:17 | 100 | 49.61 |
| 10/09/2026 21:17 | 100 | 49.61 |
| 10/09/2026 21:17 | 5 | 49.61 |
| 10/09/2026 21:17 | 100 | 49.61 |
| 10/09/2026 21:17 | 1 | 49.62 |
| 10/09/2026 21:17 | 1 | 49.62 |
| 10/09/2026 21:17 | 1 | 49.63 |
| 10/09/2026 21:16 | 1 | 49.63 |
| 10/09/2026 21:16 | 1 | 49.65 |
| 10/09/2026 21:16 | 100 | 49.64 |
| 10/09/2026 21:16 | 85 | 49.64 |
| 10/09/2026 21:15 | 15 | 49.64 |
| 10/09/2026 21:12 | 1 | 49.63 |
| 10/09/2026 21:10 | 1 | 49.61 |
| 10/09/2026 21:10 | 976 | 49.60 |
| 10/09/2026 21:10 | 100 | 49.60 |
| 10/09/2026 21:10 | 100 | 49.60 |
| 10/09/2026 21:10 | 94 | 49.60 |
| 10/09/2026 21:10 | 100 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 36 | 49.60 |
| 10/09/2026 21:08 | 47 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 53 | 49.60 |
| 10/09/2026 21:08 | 15 | 49.60 |
| 10/09/2026 21:08 | 85 | 49.60 |
| 10/09/2026 21:08 | 505 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 140 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 2700 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 140 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 1465 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 50 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 50 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 50 | 49.60 |
| 10/09/2026 21:08 | 50 | 49.60 |
| 10/09/2026 21:08 | 50 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 200 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 86 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 87 | 49.60 |
| 10/09/2026 21:08 | 100 | 49.60 |
| 10/09/2026 21:08 | 1 | 49.60 |
| 10/09/2026 21:08 | 1 | 49.62 |
| 10/09/2026 21:08 | 97 | 49.62 |
| 10/09/2026 21:08 | 1 | 49.62 |
| 10/09/2026 21:08 | 2 | 49.62 |
| 10/09/2026 21:08 | 100 | 49.65 |
| 10/09/2026 21:08 | 100 | 49.65 |
| 10/09/2026 21:08 | 2 | 49.65 |
| 10/09/2026 21:08 | 123 | 49.66 |
| 10/09/2026 21:08 | 94 | 49.66 |
| 10/09/2026 21:08 | 100 | 49.66 |
| 10/09/2026 21:08 | 165 | 49.67 |
| 10/09/2026 21:08 | 25 | 49.67 |
| 10/09/2026 21:08 | 10 | 49.67 |
| 10/09/2026 21:08 | 20 | 49.66 |
| 10/09/2026 21:08 | 100 | 49.66 |
| 10/09/2026 21:08 | 1 | 49.65 |
| 10/09/2026 21:08 | 4 | 49.65 |
| 10/09/2026 21:08 | 11 | 49.65 |
| 10/09/2026 21:08 | 1 | 49.64 |
| 10/09/2026 21:08 | 38 | 49.64 |
| 10/09/2026 21:08 | 2 | 49.64 |
| 10/09/2026 21:08 | 10 | 49.64 |
| 10/09/2026 21:08 | 200 | 49.61 |
| 10/09/2026 21:07 | 60 | 49.63 |
| 10/09/2026 21:07 | 1 | 49.63 |
| 10/09/2026 21:06 | 19 | 49.63 |
| 10/09/2026 21:06 | 10 | 49.63 |
| 10/09/2026 21:06 | 1 | 49.62 |
| 10/09/2026 21:06 | 20 | 49.61 |
| 10/09/2026 21:06 | 20 | 49.59 |
| 10/09/2026 21:06 | 2 | 49.60 |
| 10/09/2026 21:06 | 12 | 49.60 |
| 10/09/2026 21:06 | 20 | 49.60 |
| 10/09/2026 21:06 | 1 | 49.59 |
| 10/09/2026 21:06 | 245 | 49.59 |
| 10/09/2026 21:06 | 100 | 49.58 |
| 10/09/2026 21:06 | 40 | 49.58 |
| 10/09/2026 21:06 | 100 | 49.58 |
| 10/09/2026 21:06 | 2 | 49.545 |
| 10/09/2026 21:05 | 59 | 49.545 |
| 10/09/2026 21:03 | 1 | 49.545 |
| 10/09/2026 21:02 | 5 | 49.545 |
| 10/09/2026 21:02 | 100 | 49.56 |
| 10/09/2026 21:00 | 155 | 49.59 |
| 10/09/2026 21:00 | 100 | 49.59 |
| 10/09/2026 20:59 | 1 | 49.505 |
| 10/09/2026 20:59 | 16 | 49.505 |
| 10/09/2026 20:59 | 59 | 49.56 |
| 10/09/2026 20:57 | 20 | 49.43 |
| 10/09/2026 20:57 | 55 | 49.55 |
| 10/09/2026 20:57 | 1 | 49.42 |
| 10/09/2026 20:56 | 12 | 49.42 |
| 10/09/2026 20:56 | 65 | 49.55 |
| 10/09/2026 20:55 | 27 | 49.475 |
| 10/09/2026 20:52 | 12 | 49.51 |
| 10/09/2026 20:52 | 12 | 49.54 |
| 10/09/2026 20:52 | 21 | 49.55 |
| 10/09/2026 20:52 | 21 | 49.56 |
| 10/09/2026 20:52 | 100 | 49.58 |
| 10/09/2026 20:52 | 1 | 49.58 |
| 10/09/2026 20:52 | 9 | 49.58 |
| 10/09/2026 20:52 | 31 | 49.58 |
| 10/09/2026 20:52 | 50 | 49.58 |
| 10/09/2026 20:52 | 100 | 49.58 |
| 10/09/2026 20:52 | 1 | 49.59 |
| 10/09/2026 20:52 | 1 | 49.59 |
| 10/09/2026 20:52 | 7 | 49.59 |
| 10/09/2026 20:52 | 99 | 49.59 |
| 10/09/2026 20:52 | 1 | 49.59 |
| 10/09/2026 20:51 | 15 | 49.65 |
| 10/09/2026 20:50 | 100 | 49.61 |
| 10/09/2026 20:50 | 20 | 49.59 |
| 10/09/2026 20:50 | 12 | 49.59 |
| 10/09/2026 20:50 | 10 | 49.59 |
| 10/09/2026 20:50 | 1 | 49.59 |
| 10/09/2026 20:50 | 30 | 49.59 |
| 10/09/2026 20:50 | 15 | 49.59 |
| 10/09/2026 20:50 | 12 | 49.59 |
| 10/09/2026 20:50 | 88 | 49.59 |
| 10/09/2026 20:50 | 1 | 49.58 |
| 10/09/2026 20:50 | 1 | 49.58 |
| 10/09/2026 20:50 | 98 | 49.58 |
| 10/09/2026 20:50 | 2 | 49.58 |
| 10/09/2026 20:50 | 100 | 49.57 |
| 10/09/2026 20:50 | 28 | 49.57 |
| 10/09/2026 20:50 | 100 | 49.57 |
| 10/09/2026 20:50 | 16 | 49.56 |
| 10/09/2026 20:50 | 16 | 49.56 |
| 10/09/2026 20:50 | 10 | 49.56 |
| 10/09/2026 20:50 | 10 | 49.56 |
| 10/09/2026 20:50 | 20 | 49.54 |
| 10/09/2026 20:50 | 47 | 49.54 |
| 10/09/2026 20:48 | 21 | 49.47 |
| 10/09/2026 20:48 | 25 | 49.47 |
| 10/09/2026 20:47 | 9 | 49.49 |
| 10/09/2026 20:47 | 11 | 49.49 |
| 10/09/2026 20:47 | 11 | 49.49 |
| 10/09/2026 20:47 | 33 | 49.50 |
| 10/09/2026 20:47 | 1 | 49.50 |
| 10/09/2026 20:47 | 1 | 49.51 |
| 10/09/2026 20:47 | 1 | 49.51 |
| 10/09/2026 20:47 | 99 | 49.52 |
| 10/09/2026 20:47 | 1 | 49.52 |
| 10/09/2026 20:46 | 10 | 49.56 |
| 10/09/2026 20:46 | 16 | 49.55 |
| 10/09/2026 20:46 | 6 | 49.55 |
| 10/09/2026 20:46 | 100 | 49.55 |
| 10/09/2026 20:45 | 5 | 49.52 |
| 10/09/2026 20:45 | 7 | 49.52 |
| 10/09/2026 20:45 | 13 | 49.53 |
| 10/09/2026 20:45 | 2 | 49.53 |
| 10/09/2026 20:45 | 7 | 49.53 |
| 10/09/2026 20:43 | 16 | 49.54 |
| 10/09/2026 20:43 | 3 | 49.54 |
| 10/09/2026 20:43 | 22 | 49.54 |
| 10/09/2026 20:43 | 48 | 49.55 |
| 10/09/2026 20:40 | 3 | 49.56 |
| 10/09/2026 20:40 | 2 | 49.56 |
| 10/09/2026 20:40 | 99 | 49.56 |
| 10/09/2026 20:40 | 100 | 49.55 |
| 10/09/2026 20:40 | 1 | 49.56 |
| 10/09/2026 20:40 | 10 | 49.55 |
| 10/09/2026 20:40 | 1 | 49.55 |
| 10/09/2026 20:40 | 48 | 49.55 |
| 10/09/2026 20:40 | 99 | 49.55 |
| 10/09/2026 20:40 | 1 | 49.55 |
| 10/09/2026 20:37 | 3 | 49.53 |
| 10/09/2026 20:36 | 27 | 49.53 |
| 10/09/2026 20:35 | 3 | 49.53 |
| 10/09/2026 20:35 | 1 | 49.52 |
| 10/09/2026 20:35 | 4 | 49.52 |
| 10/09/2026 20:35 | 16 | 49.52 |
| 10/09/2026 20:34 | 94 | 49.53 |
| 10/09/2026 20:34 | 1 | 49.55 |
| 10/09/2026 20:34 | 40 | 49.55 |
| 10/09/2026 20:34 | 32 | 49.55 |
| 10/09/2026 20:34 | 68 | 49.55 |
| 10/09/2026 20:34 | 8 | 49.55 |
| 10/09/2026 20:34 | 100 | 49.55 |
| 10/09/2026 20:34 | 3 | 49.555 |
| 10/09/2026 20:32 | 40 | 49.55 |
| 10/09/2026 20:32 | 4 | 49.55 |
| 10/09/2026 20:32 | 16 | 49.56 |
| 10/09/2026 20:32 | 100 | 49.56 |
| 10/09/2026 20:32 | 28 | 49.56 |
| 10/09/2026 20:32 | 72 | 49.56 |
| 10/09/2026 20:32 | 28 | 49.56 |
| 10/09/2026 20:32 | 1 | 49.54 |
| 10/09/2026 20:28 | 1 | 49.53 |
| 10/09/2026 20:28 | 100 | 49.55 |
| 10/09/2026 20:28 | 10 | 49.52 |
| 10/09/2026 20:28 | 1 | 49.52 |
| 10/09/2026 20:28 | 2 | 49.52 |
| 10/09/2026 20:27 | 4 | 49.52 |
| 10/09/2026 20:26 | 44 | 49.53 |
| 10/09/2026 20:26 | 10 | 49.53 |
| 10/09/2026 20:26 | 37 | 49.53 |
| 10/09/2026 20:26 | 40 | 49.53 |
| 10/09/2026 20:26 | 25 | 49.53 |
| 10/09/2026 20:24 | 1 | 49.53 |
| 10/09/2026 20:23 | 2 | 49.52 |
| 10/09/2026 20:23 | 1 | 49.52 |
| 10/09/2026 20:20 | 9 | 49.53 |
| 10/09/2026 20:20 | 27 | 49.53 |
| 10/09/2026 20:20 | 36 | 49.54 |
| 10/09/2026 20:19 | 1 | 49.56 |
| 10/09/2026 20:19 | 100 | 49.56 |
| 10/09/2026 20:19 | 54 | 49.57 |
| 10/09/2026 20:19 | 25 | 49.57 |
| 10/09/2026 20:19 | 25 | 49.57 |
| 10/09/2026 20:19 | 25 | 49.57 |
| 10/09/2026 20:19 | 57 | 49.57 |
| 10/09/2026 20:19 | 17 | 49.58 |
| 10/09/2026 20:18 | 100 | 49.61 |
| 10/09/2026 20:18 | 3 | 49.60 |
| 10/09/2026 20:18 | 30 | 49.60 |
| 10/09/2026 20:18 | 2 | 49.60 |
| 10/09/2026 20:18 | 1 | 49.60 |
| 10/09/2026 20:18 | 100 | 49.60 |
| 10/09/2026 20:18 | 100 | 49.60 |
| 10/09/2026 20:18 | 1 | 49.60 |
| 10/09/2026 20:18 | 1 | 49.60 |
| 10/09/2026 20:18 | 12 | 49.60 |
| 10/09/2026 20:18 | 28 | 49.60 |
| 10/09/2026 20:18 | 16 | 49.60 |
| 10/09/2026 20:18 | 3 | 49.60 |
| 10/09/2026 20:18 | 100 | 49.60 |
| 10/09/2026 20:18 | 68 | 49.57 |
| 10/09/2026 20:18 | 32 | 49.57 |
| 10/09/2026 20:18 | 1 | 49.57 |
| 10/09/2026 20:18 | 2 | 49.57 |
| 10/09/2026 20:18 | 1 | 49.57 |
| 10/09/2026 20:18 | 2 | 49.57 |
| 10/09/2026 20:18 | 98 | 49.57 |
| 10/09/2026 20:18 | 2 | 49.57 |
| 10/09/2026 20:18 | 100 | 49.56 |
| 10/09/2026 20:18 | 6 | 49.51 |
| 10/09/2026 20:18 | 12 | 49.52 |
| 10/09/2026 20:18 | 25 | 49.52 |
| 10/09/2026 20:18 | 25 | 49.52 |
| 10/09/2026 20:18 | 21 | 49.52 |
| 10/09/2026 20:18 | 4 | 49.52 |
| 10/09/2026 20:18 | 25 | 49.52 |
| 10/09/2026 20:18 | 25 | 49.52 |
| 10/09/2026 20:13 | 16 | 49.59 |
| 10/09/2026 20:13 | 2 | 49.58 |
| 10/09/2026 20:13 | 100 | 49.57 |
| 10/09/2026 20:13 | 98 | 49.57 |
| 10/09/2026 20:13 | 2 | 49.57 |
| 10/09/2026 20:13 | 100 | 49.57 |
| 10/09/2026 20:13 | 5 | 49.57 |
| 10/09/2026 20:13 | 5 | 49.57 |
| 10/09/2026 20:13 | 100 | 49.56 |
| 10/09/2026 20:13 | 34 | 49.56 |
| 10/09/2026 20:13 | 100 | 49.56 |
| 10/09/2026 20:13 | 1 | 49.49 |
| 10/09/2026 20:13 | 6 | 49.49 |
| 10/09/2026 20:13 | 100 | 49.50 |
| 10/09/2026 20:11 | 24 | 49.56 |
| 10/09/2026 20:11 | 100 | 49.56 |
| 10/09/2026 20:11 | 240 | 49.56 |
| 10/09/2026 20:10 | 1 | 49.51 |
| 10/09/2026 20:10 | 100 | 49.54 |
| 10/09/2026 20:10 | 100 | 49.55 |
| 10/09/2026 20:10 | 12 | 49.56 |
| 10/09/2026 20:10 | 37 | 49.56 |
| 10/09/2026 20:10 | 1 | 49.56 |
| 10/09/2026 20:10 | 1 | 49.56 |
| 10/09/2026 20:10 | 1 | 49.56 |
| 10/09/2026 20:10 | 61 | 49.56 |
| 10/09/2026 20:10 | 39 | 49.56 |
| 10/09/2026 20:10 | 10 | 49.57 |
| 10/09/2026 20:10 | 1 | 49.57 |
| 10/09/2026 20:10 | 51 | 49.57 |
| 10/09/2026 20:10 | 6 | 49.57 |
| 10/09/2026 20:10 | 1 | 49.57 |
| 10/09/2026 20:10 | 18 | 49.57 |
| 10/09/2026 20:09 | 5 | 49.57 |
| 10/09/2026 20:09 | 2 | 49.57 |
| 10/09/2026 20:05 | 80 | 49.59 |
| 10/09/2026 20:05 | 16 | 49.59 |
| 10/09/2026 20:05 | 2 | 49.59 |
| 10/09/2026 20:05 | 2 | 49.59 |
| 10/09/2026 20:05 | 10 | 49.58 |
| 10/09/2026 20:05 | 2 | 49.58 |
| 10/09/2026 20:05 | 5 | 49.58 |
| 10/09/2026 20:05 | 95 | 49.58 |
| 10/09/2026 20:05 | 3 | 49.58 |
| 10/09/2026 20:05 | 2 | 49.58 |
| 10/09/2026 20:03 | 8 | 49.56 |
| 10/09/2026 20:03 | 100 | 49.56 |
| 10/09/2026 20:02 | 16 | 49.52 |
| 10/09/2026 20:02 | 100 | 49.54 |
| 10/09/2026 20:01 | 8 | 49.59 |
| 10/09/2026 20:01 | 1 | 49.55 |
| 10/09/2026 20:01 | 1 | 49.55 |
| 10/09/2026 19:56 | 100 | 49.635 |
| 10/09/2026 19:56 | 31 | 49.59 |
| 10/09/2026 19:56 | 1 | 49.62 |
| 10/09/2026 19:56 | 18 | 49.59 |
| 10/09/2026 19:56 | 20 | 49.59 |
| 10/09/2026 19:56 | 2 | 49.59 |
| 10/09/2026 19:56 | 20 | 49.58 |
| 10/09/2026 19:56 | 20 | 49.57 |
| 10/09/2026 19:55 | 1 | 49.55 |
| 10/09/2026 19:55 | 90 | 49.51 |
| 10/09/2026 19:55 | 10 | 49.51 |
| 10/09/2026 19:55 | 13 | 49.54 |
| 10/09/2026 19:55 | 1 | 49.54 |
| 10/09/2026 19:55 | 10 | 49.55 |
| 10/09/2026 19:55 | 10 | 49.55 |
| 10/09/2026 19:55 | 7 | 49.55 |
| 10/09/2026 19:55 | 42 | 49.55 |
| 10/09/2026 19:55 | 14 | 49.55 |
| 10/09/2026 19:55 | 14 | 49.55 |
| 10/09/2026 19:55 | 30 | 49.55 |
| 10/09/2026 19:55 | 3 | 49.55 |
| 10/09/2026 19:55 | 8 | 49.55 |
| 10/09/2026 19:55 | 14 | 49.55 |
| 10/09/2026 19:55 | 31 | 49.55 |
| 10/09/2026 19:55 | 11 | 49.55 |
| 10/09/2026 19:55 | 24 | 49.57 |
| 10/09/2026 19:55 | 8 | 49.57 |
| 10/09/2026 19:55 | 12 | 49.57 |
| 10/09/2026 19:55 | 30 | 49.57 |
| 10/09/2026 19:55 | 12 | 49.57 |
| 10/09/2026 19:55 | 14 | 49.57 |
| 10/09/2026 19:55 | 11 | 49.55 |
| 10/09/2026 19:55 | 19 | 49.55 |
| 10/09/2026 19:55 | 12 | 49.56 |
| 10/09/2026 19:55 | 35 | 49.59 |
| 10/09/2026 19:55 | 4 | 49.59 |
| 10/09/2026 19:55 | 50 | 49.59 |
| 10/09/2026 19:55 | 10 | 49.59 |
| 10/09/2026 19:55 | 90 | 49.59 |
| 10/09/2026 19:55 | 8 | 49.59 |
| 10/09/2026 19:55 | 2 | 49.59 |
| 10/09/2026 19:55 | 1 | 49.59 |
| 10/09/2026 19:55 | 1 | 49.59 |
| 10/09/2026 19:55 | 4 | 49.59 |
| 10/09/2026 19:55 | 2 | 49.59 |
| 10/09/2026 19:55 | 12 | 49.60 |
| 10/09/2026 19:55 | 42 | 49.60 |
| 10/09/2026 19:55 | 7 | 49.60 |
| 10/09/2026 19:55 | 4 | 49.60 |
| 10/09/2026 19:55 | 100 | 49.60 |
| 10/09/2026 19:55 | 8 | 49.60 |
| 10/09/2026 19:55 | 100 | 49.61 |
| 10/09/2026 19:55 | 1 | 49.61 |
| 10/09/2026 19:55 | 100 | 49.61 |
| 10/09/2026 19:55 | 1 | 49.67 |
| 10/09/2026 19:54 | 1 | 49.67 |
| 10/09/2026 19:54 | 4 | 49.66 |
| 10/09/2026 19:54 | 24 | 49.66 |
| 10/09/2026 19:54 | 100 | 49.65 |
| 10/09/2026 19:52 | 2 | 49.64 |
| 10/09/2026 19:52 | 2 | 49.64 |
| 10/09/2026 19:52 | 15 | 49.64 |
| 10/09/2026 19:52 | 100 | 49.63 |
| 10/09/2026 19:52 | 20 | 49.63 |
| 10/09/2026 19:52 | 28 | 49.62 |
| 10/09/2026 19:52 | 1 | 49.62 |
| 10/09/2026 19:52 | 100 | 49.62 |
| 10/09/2026 19:52 | 6 | 49.58 |
| 10/09/2026 19:51 | 1 | 49.58 |
| 10/09/2026 19:51 | 2 | 49.57 |
| 10/09/2026 19:50 | 1 | 49.56 |
| 10/09/2026 19:49 | 2 | 49.56 |
| 10/09/2026 19:42 | 19 | 49.60 |
| 10/09/2026 19:42 | 81 | 49.60 |
| 10/09/2026 19:42 | 7 | 49.60 |
| 10/09/2026 19:42 | 100 | 49.61 |
| 10/09/2026 19:41 | 79 | 49.66 |
| 10/09/2026 19:41 | 98 | 49.63 |
| 10/09/2026 19:41 | 2 | 49.63 |
| 10/09/2026 19:41 | 1 | 49.63 |
| 10/09/2026 19:41 | 98 | 49.62 |
| 10/09/2026 19:41 | 1 | 49.62 |
| 10/09/2026 19:41 | 15 | 49.61 |
| 10/09/2026 19:41 | 10 | 49.61 |
| 10/09/2026 19:41 | 75 | 49.60 |
| 10/09/2026 19:41 | 1 | 49.60 |
| 10/09/2026 19:41 | 100 | 49.60 |
| 10/09/2026 19:41 | 100 | 49.60 |
| 10/09/2026 19:40 | 2 | 49.58 |
| 10/09/2026 19:38 | 20 | 49.56 |
| 10/09/2026 19:38 | 1 | 49.57 |
| 10/09/2026 19:38 | 20 | 49.57 |
| 10/09/2026 19:38 | 1 | 49.58 |
| 10/09/2026 19:38 | 1 | 49.58 |
| 10/09/2026 19:38 | 72 | 49.58 |
| 10/09/2026 19:38 | 7 | 49.58 |
| 10/09/2026 19:38 | 65 | 49.58 |
| 10/09/2026 19:38 | 25 | 49.58 |
| 10/09/2026 19:37 | 19 | 49.62 |
| 10/09/2026 19:37 | 1 | 49.62 |
| 10/09/2026 19:37 | 6 | 49.61 |
| 10/09/2026 19:37 | 1 | 49.61 |
| 10/09/2026 19:37 | 3 | 49.61 |
| 10/09/2026 19:37 | 6 | 49.61 |
| 10/09/2026 19:37 | 4 | 49.61 |
| 10/09/2026 19:37 | 2 | 49.60 |
| 10/09/2026 19:37 | 2 | 49.60 |
| 10/09/2026 19:37 | 25 | 49.60 |
| 10/09/2026 19:37 | 1 | 49.60 |
| 10/09/2026 19:37 | 100 | 49.60 |
| 10/09/2026 19:37 | 28 | 49.60 |
| 10/09/2026 19:37 | 15 | 49.60 |
| 10/09/2026 19:37 | 15 | 49.60 |
| 10/09/2026 19:37 | 2 | 49.60 |
| 10/09/2026 19:37 | 10 | 49.59 |
| 10/09/2026 19:37 | 5 | 49.59 |
| 10/09/2026 19:37 | 12 | 49.59 |
| 10/09/2026 19:36 | 4 | 49.59 |
| 10/09/2026 19:35 | 19 | 49.58 |
| 10/09/2026 19:35 | 19 | 49.58 |
| 10/09/2026 19:35 | 1 | 49.58 |
| 10/09/2026 19:35 | 16 | 49.58 |
| 10/09/2026 19:35 | 19 | 49.57 |
| 10/09/2026 19:34 | 100 | 49.57 |
| 10/09/2026 19:34 | 100 | 49.57 |
| 10/09/2026 19:34 | 1 | 49.57 |
| 10/09/2026 19:34 | 1 | 49.57 |
| 10/09/2026 19:34 | 100 | 49.57 |
| 10/09/2026 19:33 | 2 | 49.54 |
| 10/09/2026 19:33 | 25 | 49.54 |
| 10/09/2026 19:30 | 18 | 49.56 |
| 10/09/2026 19:30 | 1 | 49.55 |
| 10/09/2026 19:28 | 100 | 49.53 |
| 10/09/2026 19:28 | 1 | 49.53 |
| 10/09/2026 19:28 | 15 | 49.53 |
| 10/09/2026 19:28 | 30 | 49.53 |
| 10/09/2026 19:28 | 19 | 49.52 |
| 10/09/2026 19:28 | 100 | 49.52 |
| 10/09/2026 19:28 | 1 | 49.51 |
| 10/09/2026 19:28 | 15 | 49.51 |
| 10/09/2026 19:28 | 70 | 49.50 |
| 10/09/2026 19:28 | 30 | 49.50 |
| 10/09/2026 19:28 | 100 | 49.50 |
| 10/09/2026 19:27 | 1 | 49.45 |
| 10/09/2026 19:27 | 82 | 49.46 |
| 10/09/2026 19:27 | 18 | 49.46 |
| 10/09/2026 19:27 | 1 | 49.46 |
| 10/09/2026 19:27 | 12 | 49.48 |
| 10/09/2026 19:27 | 100 | 49.48 |
| 10/09/2026 19:27 | 3 | 49.49 |
| 10/09/2026 19:27 | 7 | 49.49 |
| 10/09/2026 19:27 | 18 | 49.49 |
| 10/09/2026 19:27 | 25 | 49.49 |
| 10/09/2026 19:24 | 100 | 49.49 |
| 10/09/2026 19:24 | 40 | 49.49 |
| 10/09/2026 19:24 | 10 | 49.49 |
| 10/09/2026 19:24 | 10 | 49.49 |
| 10/09/2026 19:24 | 70 | 49.49 |
| 10/09/2026 19:22 | 1 | 49.51 |
| 10/09/2026 19:22 | 87 | 49.51 |
| 10/09/2026 19:22 | 5 | 49.51 |
| 10/09/2026 19:21 | 1 | 49.55 |
| 10/09/2026 19:21 | 73 | 49.52 |
| 10/09/2026 19:21 | 15 | 49.52 |
| 10/09/2026 19:21 | 12 | 49.52 |
| 10/09/2026 19:21 | 240 | 49.51 |
| 10/09/2026 19:20 | 57 | 49.51 |
| 10/09/2026 19:20 | 100 | 49.51 |
| 10/09/2026 19:20 | 100 | 49.51 |
| 10/09/2026 19:20 | 58 | 49.51 |
| 10/09/2026 19:20 | 100 | 49.50 |
| 10/09/2026 19:20 | 1918 | 49.50 |
| 10/09/2026 19:20 | 100 | 49.50 |
| 10/09/2026 19:20 | 100 | 49.50 |
| 10/09/2026 19:20 | 100 | 49.50 |
| 10/09/2026 19:20 | 100 | 49.50 |
| 10/09/2026 19:20 | 83 | 49.50 |
| 10/09/2026 19:20 | 100 | 49.50 |
| 10/09/2026 19:20 | 96 | 49.50 |
| 10/09/2026 19:20 | 79 | 49.50 |
| 10/09/2026 19:20 | 21 | 49.50 |
| 10/09/2026 19:20 | 4 | 49.50 |
| 10/09/2026 19:20 | 21 | 49.50 |
| 10/09/2026 19:20 | 79 | 49.50 |
| 10/09/2026 19:20 | 99 | 49.50 |
| 10/09/2026 19:20 | 79 | 49.50 |
| 10/09/2026 19:19 | 8 | 49.50 |
| 10/09/2026 19:19 | 6 | 49.50 |
| 10/09/2026 19:19 | 7 | 49.50 |
| 10/09/2026 19:19 | 99 | 49.50 |
| 10/09/2026 19:19 | 1 | 49.50 |
| 10/09/2026 19:19 | 100 | 49.50 |
| 10/09/2026 19:19 | 100 | 49.50 |
| 10/09/2026 19:19 | 1 | 49.50 |
| 10/09/2026 19:19 | 99 | 49.50 |
| 10/09/2026 19:19 | 1 | 49.50 |
| 10/09/2026 19:19 | 100 | 49.50 |
| 10/09/2026 19:19 | 100 | 49.50 |
| 10/09/2026 19:19 | 100 | 49.49 |
| 10/09/2026 19:19 | 100 | 49.49 |
| 10/09/2026 19:19 | 100 | 49.48 |
| 10/09/2026 19:19 | 100 | 49.48 |
| 10/09/2026 19:19 | 100 | 49.48 |
| 10/09/2026 19:14 | 9 | 49.45 |
| 10/09/2026 19:14 | 50 | 49.46 |
| 10/09/2026 19:14 | 94 | 49.46 |
| 10/09/2026 19:14 | 6 | 49.46 |
| 10/09/2026 19:14 | 10 | 49.47 |
| 10/09/2026 19:14 | 13 | 49.47 |
| 10/09/2026 19:14 | 25 | 49.47 |
| 10/09/2026 19:13 | 26 | 49.50 |
| 10/09/2026 19:13 | 100 | 49.50 |
| 10/09/2026 19:13 | 100 | 49.50 |
| 10/09/2026 19:13 | 15 | 49.50 |
| 10/09/2026 19:13 | 85 | 49.50 |
| 10/09/2026 19:13 | 100 | 49.47 |
| 10/09/2026 19:13 | 1 | 49.47 |
| 10/09/2026 19:13 | 50 | 49.47 |
| 10/09/2026 19:13 | 35 | 49.47 |
| 10/09/2026 19:13 | 5 | 49.48 |
| 10/09/2026 19:13 | 10 | 49.48 |
| 10/09/2026 19:13 | 15 | 49.48 |
| 10/09/2026 19:13 | 10 | 49.48 |
| 10/09/2026 19:13 | 10 | 49.48 |
| 10/09/2026 19:13 | 56 | 49.48 |
| 10/09/2026 19:13 | 20 | 49.48 |
| 10/09/2026 19:12 | 1 | 49.48 |
| 10/09/2026 19:08 | 1 | 49.55 |
| 10/09/2026 19:08 | 172 | 49.55 |
| 10/09/2026 19:08 | 100 | 49.55 |
| 10/09/2026 19:08 | 100 | 49.55 |
| 10/09/2026 19:08 | 95 | 49.55 |
| 10/09/2026 19:08 | 66 | 49.54 |
| 10/09/2026 19:08 | 100 | 49.54 |
| 10/09/2026 19:08 | 1 | 49.54 |
| 10/09/2026 19:08 | 2 | 49.54 |
| 10/09/2026 19:08 | 98 | 49.54 |
| 10/09/2026 19:08 | 1 | 49.54 |
| 10/09/2026 19:07 | 59 | 49.52 |
| 10/09/2026 19:05 | 1 | 49.54 |
| 10/09/2026 19:05 | 2 | 49.55 |
| 10/09/2026 19:04 | 2 | 49.54 |
| 10/09/2026 19:03 | 2 | 49.55 |
| 10/09/2026 19:02 | 1 | 49.55 |
| 10/09/2026 19:02 | 100 | 49.55 |
| 10/09/2026 19:02 | 100 | 49.55 |
| 10/09/2026 19:02 | 41 | 49.55 |
| 10/09/2026 19:02 | 59 | 49.55 |
| 10/09/2026 19:02 | 41 | 49.55 |
| 10/09/2026 19:02 | 59 | 49.55 |
| 10/09/2026 19:02 | 41 | 49.55 |
| 10/09/2026 19:02 | 59 | 49.55 |
| 10/09/2026 19:02 | 38 | 49.55 |
| 10/09/2026 19:02 | 62 | 49.55 |
| 10/09/2026 19:02 | 38 | 49.55 |
| 10/09/2026 19:02 | 62 | 49.55 |
| 10/09/2026 19:02 | 5 | 49.55 |
| 10/09/2026 19:02 | 100 | 49.55 |
| 10/09/2026 19:02 | 100 | 49.55 |
| 10/09/2026 19:01 | 1 | 49.52 |
| 10/09/2026 19:01 | 46 | 49.52 |
| 10/09/2026 19:01 | 54 | 49.52 |
| 10/09/2026 19:01 | 28 | 49.52 |
| 10/09/2026 19:01 | 55 | 49.52 |
| 10/09/2026 19:01 | 45 | 49.52 |
| 10/09/2026 19:01 | 1 | 49.52 |
| 10/09/2026 19:01 | 1 | 49.52 |
| 10/09/2026 19:01 | 61 | 49.51 |
| 10/09/2026 19:01 | 100 | 49.51 |
| 10/09/2026 19:01 | 100 | 49.51 |
| 10/09/2026 19:01 | 1 | 49.51 |
| 10/09/2026 19:01 | 1 | 49.51 |
| 10/09/2026 19:01 | 40 | 49.51 |
| 10/09/2026 19:01 | 100 | 49.50 |
| 10/09/2026 19:01 | 100 | 49.50 |
| 10/09/2026 19:00 | 1 | 49.46 |
| 10/09/2026 19:00 | 1 | 49.45 |
| 10/09/2026 18:59 | 1 | 49.46 |
| 10/09/2026 18:59 | 1 | 49.46 |
| 10/09/2026 18:59 | 4 | 49.46 |
| 10/09/2026 18:59 | 99 | 49.46 |
| 10/09/2026 18:59 | 1 | 49.46 |
| 10/09/2026 18:58 | 6 | 49.48 |
| 10/09/2026 18:58 | 10 | 49.48 |
| 10/09/2026 18:58 | 1 | 49.48 |
| 10/09/2026 18:58 | 1 | 49.48 |
| 10/09/2026 18:58 | 18 | 49.49 |
| 10/09/2026 18:58 | 80 | 49.52 |
| 10/09/2026 18:58 | 120 | 49.52 |
| 10/09/2026 18:58 | 29 | 49.53 |
| 10/09/2026 18:58 | 100 | 49.53 |
| 10/09/2026 18:58 | 90 | 49.53 |
| 10/09/2026 18:58 | 1 | 49.53 |
| 10/09/2026 18:58 | 95 | 49.54 |
| 10/09/2026 18:58 | 5 | 49.54 |
| 10/09/2026 18:57 | 3 | 49.55 |
| 10/09/2026 18:57 | 1 | 49.54 |
| 10/09/2026 18:56 | 3 | 49.53 |
| 10/09/2026 18:56 | 1 | 49.53 |
| 10/09/2026 18:56 | 5 | 49.53 |
| 10/09/2026 18:55 | 3 | 49.54 |
| 10/09/2026 18:55 | 1 | 49.54 |
| 10/09/2026 18:55 | 24 | 49.54 |
| 10/09/2026 18:55 | 27 | 49.54 |
| 10/09/2026 18:54 | 39 | 49.55 |
| 10/09/2026 18:54 | 8 | 49.55 |
| 10/09/2026 18:54 | 1 | 49.55 |
| 10/09/2026 18:54 | 9 | 49.55 |
| 10/09/2026 18:54 | 1 | 49.55 |
| 10/09/2026 18:54 | 1 | 49.55 |
| 10/09/2026 18:54 | 34 | 49.55 |
| 10/09/2026 18:54 | 71 | 49.55 |
| 10/09/2026 18:54 | 16 | 49.55 |
| 10/09/2026 18:54 | 70 | 49.55 |
| 10/09/2026 18:54 | 1 | 49.55 |
| 10/09/2026 18:54 | 100 | 49.55 |
| 10/09/2026 18:54 | 100 | 49.56 |
| 10/09/2026 18:54 | 1 | 49.56 |
| 10/09/2026 18:54 | 46 | 49.56 |
| 10/09/2026 18:54 | 54 | 49.56 |
| 10/09/2026 18:54 | 3 | 49.56 |
| 10/09/2026 18:53 | 20 | 49.60 |
| 10/09/2026 18:48 | 100 | 49.59 |
| 10/09/2026 18:46 | 10 | 49.58 |
| 10/09/2026 18:46 | 10 | 49.58 |
| 10/09/2026 18:46 | 10 | 49.57 |
| 10/09/2026 18:46 | 2 | 49.57 |
| 10/09/2026 18:46 | 7 | 49.57 |
| 10/09/2026 18:46 | 1 | 49.57 |
| 10/09/2026 18:46 | 1 | 49.56 |
| 10/09/2026 18:46 | 1 | 49.55 |
| 10/09/2026 18:46 | 100 | 49.54 |
| 10/09/2026 18:46 | 2 | 49.54 |
| 10/09/2026 18:46 | 1 | 49.54 |
| 10/09/2026 18:46 | 23 | 49.54 |
| 10/09/2026 18:46 | 1 | 49.54 |
| 10/09/2026 18:46 | 1 | 49.54 |
| 10/09/2026 18:46 | 1 | 49.54 |
| 10/09/2026 18:46 | 2 | 49.54 |
| 10/09/2026 18:46 | 100 | 49.54 |
| 10/09/2026 18:46 | 100 | 49.54 |
| 10/09/2026 18:46 | 15 | 49.54 |
| 10/09/2026 18:45 | 51 | 49.53 |
| 10/09/2026 18:45 | 40 | 49.53 |
| 10/09/2026 18:45 | 9 | 49.53 |
| 10/09/2026 18:45 | 100 | 49.53 |
| 10/09/2026 18:44 | 68 | 49.52 |
| 10/09/2026 18:44 | 10 | 49.52 |
| 10/09/2026 18:44 | 5 | 49.52 |
| 10/09/2026 18:44 | 17 | 49.52 |
| 10/09/2026 18:44 | 83 | 49.52 |
| 10/09/2026 18:44 | 32 | 49.51 |
| 10/09/2026 18:44 | 25 | 49.51 |
| 10/09/2026 18:44 | 115 | 49.51 |
| 10/09/2026 18:44 | 115 | 49.51 |
| 10/09/2026 18:44 | 25 | 49.51 |
| 10/09/2026 18:44 | 38 | 49.51 |
| 10/09/2026 18:44 | 25 | 49.51 |
| 10/09/2026 18:44 | 25 | 49.51 |
| 10/09/2026 18:41 | 10 | 49.50 |
| 10/09/2026 18:41 | 300 | 49.50 |
| 10/09/2026 18:41 | 300 | 49.50 |
| 10/09/2026 18:41 | 400 | 49.50 |
| 10/09/2026 18:41 | 300 | 49.50 |
| 10/09/2026 18:41 | 10 | 49.50 |
| 10/09/2026 18:41 | 7 | 49.50 |
| 10/09/2026 18:41 | 3 | 49.50 |
| 10/09/2026 18:41 | 5 | 49.50 |
| 10/09/2026 18:41 | 5 | 49.50 |
| 10/09/2026 18:41 | 10 | 49.50 |
| 10/09/2026 18:40 | 90 | 49.51 |
| 10/09/2026 18:40 | 10 | 49.51 |
| 10/09/2026 18:40 | 80 | 49.51 |
| 10/09/2026 18:40 | 20 | 49.51 |
| 10/09/2026 18:40 | 12 | 49.51 |
| 10/09/2026 18:40 | 200 | 49.52 |
| 10/09/2026 18:40 | 1 | 49.52 |
| 10/09/2026 18:40 | 1 | 49.52 |
| 10/09/2026 18:40 | 1 | 49.53 |
| 10/09/2026 18:40 | 1 | 49.53 |
| 10/09/2026 18:40 | 100 | 49.53 |
| 10/09/2026 18:40 | 100 | 49.56 |
| 10/09/2026 18:40 | 100 | 49.56 |
| 10/09/2026 18:40 | 9 | 49.55 |
| 10/09/2026 18:40 | 51 | 49.55 |
| 10/09/2026 18:40 | 25 | 49.55 |
| 10/09/2026 18:40 | 20 | 49.55 |
| 10/09/2026 18:40 | 10 | 49.56 |
| 10/09/2026 18:40 | 3 | 49.56 |
| 10/09/2026 18:40 | 25 | 49.56 |
| 10/09/2026 18:38 | 28 | 49.56 |
| 10/09/2026 18:38 | 80 | 49.57 |
| 10/09/2026 18:34 | 5 | 49.55 |
| 10/09/2026 18:34 | 1 | 49.55 |
| 10/09/2026 18:33 | 59 | 49.55 |
| 10/09/2026 18:33 | 1 | 49.55 |
| 10/09/2026 18:33 | 1 | 49.55 |
| 10/09/2026 18:33 | 22 | 49.55 |
| 10/09/2026 18:33 | 1 | 49.575 |
| 10/09/2026 18:32 | 1 | 49.575 |
| 10/09/2026 18:32 | 1 | 49.575 |
| 10/09/2026 18:32 | 5 | 49.575 |
| 10/09/2026 18:30 | 7 | 49.585 |
| 10/09/2026 18:29 | 6 | 49.63 |
| 10/09/2026 18:28 | 3 | 49.63 |
| 10/09/2026 18:28 | 2 | 49.585 |
| 10/09/2026 18:27 | 1 | 49.59 |
| 10/09/2026 18:26 | 1 | 49.61 |
| 10/09/2026 18:22 | 1 | 49.61 |
| 10/09/2026 18:19 | 100 | 49.64 |
| 10/09/2026 18:18 | 1 | 49.63 |
| 10/09/2026 18:18 | 10 | 49.63 |
| 10/09/2026 18:18 | 1 | 49.63 |
| 10/09/2026 18:18 | 24 | 49.63 |
| 10/09/2026 18:18 | 76 | 49.63 |
| 10/09/2026 18:18 | 99 | 49.63 |
| 10/09/2026 18:18 | 240 | 49.64 |
| 10/09/2026 18:18 | 100 | 49.64 |
| 10/09/2026 18:17 | 1 | 49.63 |
| 10/09/2026 18:16 | 88 | 49.65 |
| 10/09/2026 18:16 | 3 | 49.65 |
| 10/09/2026 18:16 | 20 | 49.65 |
| 10/09/2026 18:16 | 85 | 49.66 |
| 10/09/2026 18:16 | 100 | 49.68 |
| 10/09/2026 18:15 | 100 | 49.67 |
| 10/09/2026 18:15 | 100 | 49.66 |
| 10/09/2026 18:15 | 100 | 49.65 |
| 10/09/2026 18:15 | 53 | 49.65 |
| 10/09/2026 18:15 | 54 | 49.65 |
| 10/09/2026 18:15 | 51 | 49.65 |
| 10/09/2026 18:15 | 49 | 49.65 |
| 10/09/2026 18:15 | 100 | 49.65 |
| 10/09/2026 18:15 | 46 | 49.65 |
| 10/09/2026 18:15 | 54 | 49.65 |
| 10/09/2026 18:15 | 46 | 49.65 |
| 10/09/2026 18:15 | 100 | 49.65 |
| 10/09/2026 18:15 | 2428 | 49.65 |
| 10/09/2026 18:15 | 100 | 49.65 |
| 10/09/2026 18:15 | 72 | 49.65 |
| 10/09/2026 18:15 | 26 | 49.65 |
| 10/09/2026 18:15 | 2 | 49.65 |
| 10/09/2026 18:15 | 100 | 49.65 |
| 10/09/2026 18:15 | 100 | 49.65 |
| 10/09/2026 18:15 | 84 | 49.65 |
| 10/09/2026 18:15 | 100 | 49.65 |
| 10/09/2026 18:15 | 84 | 49.65 |
| 10/09/2026 18:15 | 16 | 49.65 |
| 10/09/2026 18:15 | 84 | 49.65 |
| 10/09/2026 18:15 | 16 | 49.65 |
| 10/09/2026 18:15 | 100 | 49.65 |
| 10/09/2026 18:15 | 100 | 49.65 |
| 10/09/2026 18:15 | 100 | 49.65 |
| 10/09/2026 18:15 | 100 | 49.65 |
| 10/09/2026 18:15 | 2 | 49.65 |
| 10/09/2026 18:15 | 81 | 49.65 |
| 10/09/2026 18:15 | 100 | 49.65 |
| 10/09/2026 18:15 | 19 | 49.65 |
| 10/09/2026 18:15 | 100 | 49.65 |
| 10/09/2026 18:15 | 74 | 49.65 |
| 10/09/2026 18:15 | 2 | 49.625 |
| 10/09/2026 18:14 | 26 | 49.65 |
| 10/09/2026 18:14 | 100 | 49.65 |
| 10/09/2026 18:14 | 100 | 49.65 |
| 10/09/2026 18:14 | 100 | 49.65 |
| 10/09/2026 18:14 | 99 | 49.65 |
| 10/09/2026 18:14 | 1 | 49.65 |
| 10/09/2026 18:13 | 33 | 49.65 |
| 10/09/2026 18:13 | 100 | 49.65 |
| 10/09/2026 18:13 | 2 | 49.61 |
| 10/09/2026 18:12 | 1 | 49.63 |
| 10/09/2026 18:12 | 1 | 49.63 |
| 10/09/2026 18:12 | 1 | 49.63 |
| 10/09/2026 18:12 | 28 | 49.63 |
| 10/09/2026 18:12 | 2 | 49.63 |
| 10/09/2026 18:12 | 30 | 49.63 |
| 10/09/2026 18:12 | 100 | 49.62 |
| 10/09/2026 18:12 | 100 | 49.62 |
| 10/09/2026 18:12 | 100 | 49.62 |
| 10/09/2026 18:12 | 1 | 49.62 |
| 10/09/2026 18:12 | 2 | 49.62 |
| 10/09/2026 18:12 | 3 | 49.62 |
| 10/09/2026 18:12 | 1 | 49.61 |
| 10/09/2026 18:12 | 164 | 49.60 |
| 10/09/2026 18:12 | 99 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 1 | 49.60 |
| 10/09/2026 18:12 | 99 | 49.60 |
| 10/09/2026 18:12 | 1 | 49.60 |
| 10/09/2026 18:12 | 1 | 49.60 |
| 10/09/2026 18:12 | 99 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 50 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 51 | 49.60 |
| 10/09/2026 18:12 | 49 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 50 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 109 | 49.60 |
| 10/09/2026 18:12 | 31 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 1 | 49.60 |
| 10/09/2026 18:12 | 99 | 49.60 |
| 10/09/2026 18:12 | 1 | 49.60 |
| 10/09/2026 18:12 | 13 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 99 | 49.60 |
| 10/09/2026 18:12 | 99 | 49.60 |
| 10/09/2026 18:12 | 1 | 49.60 |
| 10/09/2026 18:12 | 4 | 49.60 |
| 10/09/2026 18:12 | 96 | 49.60 |
| 10/09/2026 18:12 | 3 | 49.60 |
| 10/09/2026 18:12 | 1 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 51 | 49.60 |
| 10/09/2026 18:12 | 62 | 49.60 |
| 10/09/2026 18:12 | 38 | 49.60 |
| 10/09/2026 18:12 | 62 | 49.60 |
| 10/09/2026 18:12 | 13 | 49.60 |
| 10/09/2026 18:12 | 25 | 49.60 |
| 10/09/2026 18:12 | 75 | 49.60 |
| 10/09/2026 18:12 | 1 | 49.60 |
| 10/09/2026 18:12 | 1 | 49.60 |
| 10/09/2026 18:12 | 23 | 49.60 |
| 10/09/2026 18:12 | 76 | 49.60 |
| 10/09/2026 18:12 | 24 | 49.60 |
| 10/09/2026 18:12 | 75 | 49.60 |
| 10/09/2026 18:12 | 1 | 49.60 |
| 10/09/2026 18:12 | 24 | 49.60 |
| 10/09/2026 18:12 | 76 | 49.60 |
| 10/09/2026 18:12 | 24 | 49.60 |
| 10/09/2026 18:12 | 51 | 49.60 |
| 10/09/2026 18:12 | 49 | 49.60 |
| 10/09/2026 18:12 | 51 | 49.60 |
| 10/09/2026 18:12 | 49 | 49.60 |
| 10/09/2026 18:12 | 50 | 49.60 |
| 10/09/2026 18:12 | 50 | 49.60 |
| 10/09/2026 18:12 | 50 | 49.60 |
| 10/09/2026 18:12 | 50 | 49.60 |
| 10/09/2026 18:12 | 50 | 49.60 |
| 10/09/2026 18:12 | 50 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 7 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 99 | 49.60 |
| 10/09/2026 18:12 | 1 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 93 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 13 | 49.60 |
| 10/09/2026 18:12 | 87 | 49.60 |
| 10/09/2026 18:12 | 99 | 49.60 |
| 10/09/2026 18:12 | 1 | 49.60 |
| 10/09/2026 18:12 | 99 | 49.60 |
| 10/09/2026 18:12 | 1 | 49.60 |
| 10/09/2026 18:12 | 7 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 99 | 49.60 |
| 10/09/2026 18:12 | 1 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.60 |
| 10/09/2026 18:12 | 100 | 49.59 |
| 10/09/2026 18:12 | 100 | 49.59 |
| 10/09/2026 18:09 | 4 | 49.58 |
| 10/09/2026 18:08 | 100 | 49.58 |
| 10/09/2026 18:08 | 100 | 49.58 |
| 10/09/2026 18:08 | 1 | 49.55 |
| 10/09/2026 18:04 | 10 | 49.52 |
| 10/09/2026 18:04 | 1 | 49.52 |
| 10/09/2026 18:04 | 4 | 49.55 |
| 10/09/2026 18:04 | 39 | 49.55 |
| 10/09/2026 18:02 | 100 | 49.555 |
| 10/09/2026 18:02 | 39 | 49.555 |
| 10/09/2026 18:02 | 20 | 49.58 |
| 10/09/2026 18:02 | 56 | 49.55 |
| 10/09/2026 18:02 | 11 | 49.55 |
| 10/09/2026 18:02 | 11 | 49.55 |
| 10/09/2026 18:02 | 56 | 49.55 |
| 10/09/2026 18:02 | 31 | 49.57 |
| 10/09/2026 18:02 | 100 | 49.59 |
| 10/09/2026 18:02 | 1 | 49.60 |
| 10/09/2026 17:59 | 100 | 49.65 |
| 10/09/2026 17:58 | 200 | 49.66 |
| 10/09/2026 17:58 | 100 | 49.69 |
| 10/09/2026 17:58 | 1 | 49.70 |
| 10/09/2026 17:58 | 20 | 49.70 |
| 10/09/2026 17:58 | 100 | 49.69 |
| 10/09/2026 17:58 | 28 | 49.69 |
| 10/09/2026 17:58 | 4 | 49.69 |
| 10/09/2026 17:58 | 20 | 49.69 |
| 10/09/2026 17:58 | 100 | 49.69 |
| 10/09/2026 17:58 | 100 | 49.69 |
| 10/09/2026 17:58 | 100 | 49.68 |
| 10/09/2026 17:58 | 91 | 49.68 |
| 10/09/2026 17:58 | 9 | 49.68 |
| 10/09/2026 17:58 | 2 | 49.67 |
| 10/09/2026 17:58 | 90 | 49.67 |
| 10/09/2026 17:58 | 10 | 49.67 |
| 10/09/2026 17:58 | 100 | 49.67 |
| 10/09/2026 17:56 | 6 | 49.62 |
| 10/09/2026 17:56 | 100 | 49.62 |
| 10/09/2026 17:56 | 6 | 49.62 |
| 10/09/2026 17:55 | 6 | 49.62 |
| 10/09/2026 17:55 | 78 | 49.66 |
| 10/09/2026 17:55 | 100 | 49.66 |
| 10/09/2026 17:55 | 100 | 49.65 |
| 10/09/2026 17:55 | 240 | 49.61 |
| 10/09/2026 17:55 | 918 | 49.60 |
| 10/09/2026 17:55 | 4 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 96 | 49.60 |
| 10/09/2026 17:55 | 4 | 49.60 |
| 10/09/2026 17:55 | 96 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 16 | 49.60 |
| 10/09/2026 17:55 | 66 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 34 | 49.60 |
| 10/09/2026 17:55 | 16 | 49.60 |
| 10/09/2026 17:55 | 84 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 140 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.60 |
| 10/09/2026 17:55 | 100 | 49.61 |
| 10/09/2026 17:55 | 240 | 49.61 |
| 10/09/2026 17:55 | 214 | 49.62 |
| 10/09/2026 17:55 | 20 | 49.62 |
| 10/09/2026 17:54 | 6 | 49.62 |
| 10/09/2026 17:53 | 2 | 49.57 |
| 10/09/2026 17:53 | 5 | 49.55 |
| 10/09/2026 17:53 | 1 | 49.55 |
| 10/09/2026 17:53 | 16 | 49.58 |
| 10/09/2026 17:53 | 10 | 49.60 |
| 10/09/2026 17:53 | 10 | 49.61 |
| 10/09/2026 17:53 | 100 | 49.68 |
| 10/09/2026 17:53 | 1 | 49.66 |
| 10/09/2026 17:53 | 100 | 49.67 |
| 10/09/2026 17:53 | 100 | 49.69 |
| 10/09/2026 17:53 | 100 | 49.68 |
| 10/09/2026 17:53 | 100 | 49.68 |
| 10/09/2026 17:53 | 100 | 49.68 |
| 10/09/2026 17:53 | 12 | 49.70 |
| 10/09/2026 17:53 | 88 | 49.70 |
| 10/09/2026 17:53 | 12 | 49.70 |
| 10/09/2026 17:53 | 100 | 49.70 |
| 10/09/2026 17:53 | 100 | 49.70 |
| 10/09/2026 17:53 | 60 | 49.70 |
| 10/09/2026 17:53 | 12 | 49.70 |
| 10/09/2026 17:53 | 88 | 49.70 |
| 10/09/2026 17:53 | 100 | 49.70 |
| 10/09/2026 17:53 | 100 | 49.70 |
| 10/09/2026 17:53 | 100 | 49.71 |
| 10/09/2026 17:53 | 400 | 49.71 |
| 10/09/2026 17:50 | 8 | 49.715 |
| 10/09/2026 17:45 | 8 | 49.75 |
| 10/09/2026 17:44 | 1 | 49.75 |
| 10/09/2026 17:44 | 55 | 49.78 |
| 10/09/2026 17:44 | 100 | 49.79 |
| 10/09/2026 17:44 | 11 | 49.79 |
| 10/09/2026 17:43 | 27 | 49.82 |
| 10/09/2026 17:43 | 30 | 49.82 |
| 10/09/2026 17:43 | 100 | 49.82 |
| 10/09/2026 17:43 | 1 | 49.82 |
| 10/09/2026 17:43 | 1 | 49.82 |
| 10/09/2026 17:43 | 15 | 49.82 |
| 10/09/2026 17:43 | 15 | 49.82 |
| 10/09/2026 17:43 | 20 | 49.82 |
| 10/09/2026 17:43 | 1 | 49.81 |
| 10/09/2026 17:43 | 45 | 49.81 |
| 10/09/2026 17:43 | 1 | 49.81 |
| 10/09/2026 17:43 | 2 | 49.81 |
| 10/09/2026 17:43 | 50 | 49.78 |
| 10/09/2026 17:43 | 50 | 49.78 |
| 10/09/2026 17:43 | 100 | 49.78 |
| 10/09/2026 17:42 | 2 | 49.77 |
| 10/09/2026 17:42 | 10 | 49.76 |
| 10/09/2026 17:42 | 100 | 49.76 |
| 10/09/2026 17:39 | 3 | 49.71 |
| 10/09/2026 17:39 | 21 | 49.71 |
| 10/09/2026 17:39 | 79 | 49.71 |
| 10/09/2026 17:37 | 100 | 49.76 |
| 10/09/2026 17:37 | 100 | 49.76 |
| 10/09/2026 17:37 | 6 | 49.76 |
| 10/09/2026 17:37 | 37 | 49.76 |
| 10/09/2026 17:37 | 25 | 49.76 |
| 10/09/2026 17:36 | 1 | 49.78 |
| 10/09/2026 17:35 | 25 | 49.77 |
| 10/09/2026 17:35 | 25 | 49.77 |
| 10/09/2026 17:34 | 1 | 49.76 |
| 10/09/2026 17:34 | 7 | 49.77 |
| 10/09/2026 17:34 | 3 | 49.76 |
| 10/09/2026 17:33 | 2 | 49.76 |
| 10/09/2026 17:33 | 3 | 49.76 |
| 10/09/2026 17:30 | 10 | 49.82 |
| 10/09/2026 17:30 | 20 | 49.81 |
| 10/09/2026 17:30 | 5 | 49.81 |
| 10/09/2026 17:30 | 100 | 49.81 |
| 10/09/2026 17:30 | 100 | 49.81 |
| 10/09/2026 17:30 | 50 | 49.81 |
| 10/09/2026 17:30 | 50 | 49.81 |
| 10/09/2026 17:29 | 1 | 49.775 |
| 10/09/2026 17:29 | 4 | 49.775 |
| 10/09/2026 17:29 | 1 | 49.78 |
| 10/09/2026 17:29 | 34 | 49.775 |
| 10/09/2026 17:29 | 1 | 49.78 |
| 10/09/2026 17:28 | 1 | 49.78 |
| 10/09/2026 17:27 | 3 | 49.76 |
| 10/09/2026 17:26 | 1 | 49.77 |
| 10/09/2026 17:26 | 45 | 49.76 |
| 10/09/2026 17:26 | 58 | 49.77 |
| 10/09/2026 17:25 | 1 | 49.76 |
| 10/09/2026 17:25 | 1 | 49.76 |
| 10/09/2026 17:25 | 1 | 49.76 |
| 10/09/2026 17:24 | 20 | 49.78 |
| 10/09/2026 17:19 | 7 | 49.84 |
| 10/09/2026 17:19 | 1 | 49.78 |
| 10/09/2026 17:19 | 7 | 49.78 |
| 10/09/2026 17:19 | 2 | 49.78 |
| 10/09/2026 17:19 | 27 | 49.78 |
| 10/09/2026 17:19 | 1 | 49.78 |
| 10/09/2026 17:18 | 1 | 49.78 |
| 10/09/2026 17:17 | 1 | 49.78 |
| 10/09/2026 17:16 | 10 | 49.81 |
| 10/09/2026 17:16 | 1 | 49.81 |
| 10/09/2026 17:16 | 1 | 49.81 |
| 10/09/2026 17:16 | 1 | 49.81 |
| 10/09/2026 17:16 | 10 | 49.81 |
| 10/09/2026 17:16 | 1 | 49.81 |
| 10/09/2026 17:16 | 14 | 49.81 |
| 10/09/2026 17:16 | 1 | 49.81 |
| 10/09/2026 17:16 | 95 | 49.81 |
| 10/09/2026 17:16 | 15 | 49.81 |
| 10/09/2026 17:16 | 25 | 49.81 |
| 10/09/2026 17:16 | 24 | 49.81 |
| 10/09/2026 17:16 | 1 | 49.81 |
| 10/09/2026 17:16 | 100 | 49.82 |
| 10/09/2026 17:16 | 100 | 49.82 |
| 10/09/2026 17:16 | 1 | 49.83 |
| 10/09/2026 17:16 | 53 | 49.83 |
| 10/09/2026 17:16 | 31 | 49.83 |
| 10/09/2026 17:15 | 100 | 49.89 |
| 10/09/2026 17:15 | 50 | 49.92 |
| 10/09/2026 17:15 | 45 | 49.92 |
| 10/09/2026 17:15 | 100 | 49.91 |
| 10/09/2026 17:15 | 100 | 49.91 |
| 10/09/2026 17:15 | 2 | 49.91 |
| 10/09/2026 17:15 | 45 | 49.91 |
| 10/09/2026 17:15 | 20 | 49.91 |
| 10/09/2026 17:15 | 9 | 49.90 |
| 10/09/2026 17:15 | 1 | 49.90 |
| 10/09/2026 17:15 | 19 | 49.89 |
| 10/09/2026 17:15 | 16 | 49.89 |
| 10/09/2026 17:15 | 51 | 49.89 |
| 10/09/2026 17:15 | 33 | 49.89 |
| 10/09/2026 17:15 | 10 | 49.89 |
| 10/09/2026 17:12 | 1 | 49.89 |
| 10/09/2026 17:11 | 6 | 49.86 |
| 10/09/2026 17:11 | 9 | 49.86 |
| 10/09/2026 17:11 | 5 | 49.86 |
| 10/09/2026 17:11 | 3 | 49.85 |
| 10/09/2026 17:11 | 20 | 49.85 |
| 10/09/2026 17:11 | 72 | 49.84 |
| 10/09/2026 17:11 | 100 | 49.84 |
| 10/09/2026 17:11 | 55 | 49.83 |
| 10/09/2026 17:11 | 5 | 49.83 |
| 10/09/2026 17:11 | 25 | 49.83 |
| 10/09/2026 17:11 | 25 | 49.83 |
| 10/09/2026 17:11 | 2 | 49.82 |
| 10/09/2026 17:11 | 13 | 49.82 |
| 10/09/2026 17:10 | 2 | 49.81 |
| 10/09/2026 17:10 | 25 | 49.80 |
| 10/09/2026 17:10 | 19 | 49.78 |
| 10/09/2026 17:10 | 1 | 49.78 |
| 10/09/2026 17:10 | 10 | 49.77 |
| 10/09/2026 17:10 | 10 | 49.77 |
| 10/09/2026 17:09 | 100 | 49.76 |
| 10/09/2026 17:08 | 15 | 49.71 |
| 10/09/2026 17:07 | 7 | 49.72 |
| 10/09/2026 17:07 | 13 | 49.72 |
| 10/09/2026 17:07 | 100 | 49.72 |
| 10/09/2026 17:04 | 20 | 49.74 |
| 10/09/2026 17:04 | 4 | 49.78 |
| 10/09/2026 17:04 | 96 | 49.78 |
| 10/09/2026 17:04 | 20 | 49.84 |
| 10/09/2026 17:03 | 100 | 49.82 |
| 10/09/2026 17:03 | 2 | 49.82 |
| 10/09/2026 17:02 | 100 | 49.78 |
| 10/09/2026 17:02 | 25 | 49.78 |
| 10/09/2026 17:02 | 10 | 49.78 |
| 10/09/2026 17:02 | 100 | 49.78 |
| 10/09/2026 17:01 | 3 | 49.725 |
| 10/09/2026 17:00 | 1 | 49.725 |
| 10/09/2026 17:00 | 3 | 49.725 |
| 10/09/2026 16:59 | 22 | 49.69 |
| 10/09/2026 16:59 | 2 | 49.725 |
| 10/09/2026 16:59 | 3 | 49.71 |
| 10/09/2026 16:58 | 3 | 49.68 |
| 10/09/2026 16:58 | 1 | 49.68 |
| 10/09/2026 16:57 | 1 | 49.68 |
| 10/09/2026 16:56 | 1 | 49.68 |
| 10/09/2026 16:52 | 25 | 49.70 |
| 10/09/2026 16:52 | 100 | 49.78 |
| 10/09/2026 16:52 | 21 | 49.80 |
| 10/09/2026 16:52 | 2 | 49.80 |
| 10/09/2026 16:52 | 2 | 49.80 |
| 10/09/2026 16:52 | 4 | 49.80 |
| 10/09/2026 16:52 | 9 | 49.82 |
| 10/09/2026 16:52 | 100 | 49.83 |
| 10/09/2026 16:52 | 25 | 49.84 |
| 10/09/2026 16:48 | 5 | 49.82 |
| 10/09/2026 16:47 | 5 | 49.86 |
| 10/09/2026 16:47 | 2 | 49.86 |
| 10/09/2026 16:44 | 2 | 49.84 |
| 10/09/2026 16:44 | 2 | 49.84 |
| 10/09/2026 16:44 | 1 | 49.84 |
| 10/09/2026 16:44 | 4 | 49.84 |
| 10/09/2026 16:44 | 3 | 49.84 |
| 10/09/2026 16:44 | 18 | 49.84 |
| 10/09/2026 16:44 | 7 | 49.84 |
| 10/09/2026 16:44 | 100 | 49.82 |
| 10/09/2026 16:44 | 100 | 49.82 |
| 10/09/2026 16:44 | 2 | 49.80 |
| 10/09/2026 16:43 | 25 | 49.80 |
| 10/09/2026 16:43 | 75 | 49.80 |
| 10/09/2026 16:43 | 27 | 49.80 |
| 10/09/2026 16:41 | 24 | 49.75 |
| 10/09/2026 16:40 | 3 | 49.80 |
| 10/09/2026 16:38 | 70 | 49.80 |
| 10/09/2026 16:38 | 5 | 49.79 |
| 10/09/2026 16:37 | 95 | 49.79 |
| 10/09/2026 16:36 | 10 | 49.78 |
| 10/09/2026 16:35 | 10 | 49.75 |
| 10/09/2026 16:35 | 90 | 49.75 |
| 10/09/2026 16:35 | 10 | 49.75 |
| 10/09/2026 16:35 | 90 | 49.75 |
| 10/09/2026 16:35 | 4 | 49.695 |
| 10/09/2026 16:35 | 2 | 49.69 |
| 10/09/2026 16:35 | 2 | 49.69 |
| 10/09/2026 16:34 | 11 | 49.70 |
| 10/09/2026 16:34 | 2 | 49.71 |
| 10/09/2026 16:34 | 6 | 49.71 |
| 10/09/2026 16:33 | 50 | 49.71 |
| 10/09/2026 16:33 | 1 | 49.71 |
| 10/09/2026 16:28 | 4 | 49.75 |
| 10/09/2026 16:27 | 14 | 49.82 |
| 10/09/2026 16:27 | 6 | 49.82 |
| 10/09/2026 16:27 | 2 | 49.83 |
| 10/09/2026 16:27 | 48 | 49.85 |
| 10/09/2026 16:27 | 200 | 49.86 |
| 10/09/2026 16:27 | 100 | 49.87 |
| 10/09/2026 16:27 | 30 | 49.90 |
| 10/09/2026 16:27 | 30 | 49.90 |
| 10/09/2026 16:26 | 18 | 49.94 |
| 10/09/2026 16:26 | 17 | 49.96 |
| 10/09/2026 16:26 | 18 | 49.98 |
| 10/09/2026 16:26 | 19 | 49.98 |
| 10/09/2026 16:26 | 200 | 49.99 |
| 10/09/2026 16:26 | 37 | 50.00 |
| 10/09/2026 16:26 | 20 | 50.00 |
| 10/09/2026 16:24 | 75 | 50.06 |
| 10/09/2026 16:24 | 25 | 50.05 |
| 10/09/2026 16:24 | 6 | 50.04 |
| 10/09/2026 16:24 | 94 | 50.045 |
| 10/09/2026 16:24 | 5 | 50.04 |
| 10/09/2026 16:24 | 1 | 50.04 |
| 10/09/2026 16:24 | 5 | 50.02 |
| 10/09/2026 16:24 | 15 | 50.02 |
| 10/09/2026 16:24 | 100 | 50.02 |
| 10/09/2026 16:24 | 2 | 50.02 |
| 10/09/2026 16:24 | 6 | 50.02 |
| 10/09/2026 16:24 | 40 | 50.02 |
| 10/09/2026 16:24 | 60 | 50.02 |
| 10/09/2026 16:22 | 51 | 50.085 |
| 10/09/2026 16:22 | 49 | 50.085 |
| 10/09/2026 16:20 | 5 | 50.01 |
| 10/09/2026 16:17 | 20 | 50.11 |
| 10/09/2026 16:17 | 100 | 50.09 |
| 10/09/2026 16:17 | 6 | 50.09 |
| 10/09/2026 16:17 | 20 | 50.08 |
| 10/09/2026 16:17 | 100 | 50.07 |
| 10/09/2026 16:17 | 200 | 50.07 |
| 10/09/2026 16:14 | 1 | 49.94 |
| 10/09/2026 16:14 | 1 | 49.94 |
| 10/09/2026 16:14 | 1 | 49.94 |
| 10/09/2026 16:14 | 1 | 49.94 |
| 10/09/2026 16:14 | 1 | 49.93 |
| 10/09/2026 16:13 | 1 | 49.94 |
| 10/09/2026 16:13 | 1 | 49.98 |
| 10/09/2026 16:12 | 1 | 49.99 |
| 10/09/2026 16:11 | 1 | 49.99 |
| 10/09/2026 16:11 | 1 | 50.06 |
| 10/09/2026 16:11 | 12 | 50.06 |
| 10/09/2026 16:11 | 30 | 50.06 |
| 10/09/2026 16:11 | 54 | 50.06 |
| 10/09/2026 16:11 | 1 | 50.06 |
| 10/09/2026 16:11 | 3 | 50.06 |
| 10/09/2026 16:11 | 100 | 50.06 |
| 10/09/2026 16:10 | 1 | 50.12 |
| 10/09/2026 16:10 | 1 | 50.11 |
| 10/09/2026 16:09 | 1 | 50.11 |
| 10/09/2026 16:09 | 1 | 50.11 |
| 10/09/2026 16:03 | 43 | 50.10 |
| 10/09/2026 16:03 | 1 | 50.11 |
| 10/09/2026 16:03 | 1 | 50.12 |
| 10/09/2026 16:01 | 1 | 50.29 |
| 10/09/2026 16:01 | 1 | 50.18 |
| 10/09/2026 16:01 | 100 | 50.18 |
| 10/09/2026 16:01 | 100 | 50.18 |
| 10/09/2026 16:01 | 1 | 50.17 |
| 10/09/2026 16:01 | 25 | 50.17 |
| 10/09/2026 16:01 | 1 | 50.17 |
| 10/09/2026 16:01 | 5 | 50.17 |
| 10/09/2026 16:01 | 21 | 50.16 |
| 10/09/2026 16:01 | 21 | 50.16 |
| 10/09/2026 16:01 | 4 | 50.16 |
| 10/09/2026 16:01 | 2 | 50.16 |
| 10/09/2026 16:01 | 10 | 50.16 |
| 10/09/2026 16:01 | 42 | 50.15 |
| 10/09/2026 16:01 | 58 | 50.15 |
| 10/09/2026 15:57 | 1 | 50.015 |
| 10/09/2026 15:56 | 1 | 49.90 |
| 10/09/2026 15:55 | 1 | 50.015 |
| 10/09/2026 15:54 | 1 | 50.11 |
| 10/09/2026 15:53 | 1 | 49.94 |
| 10/09/2026 15:53 | 1 | 50.12 |
| 10/09/2026 15:49 | 12 | 50.04 |
| 10/09/2026 15:49 | 6 | 50.03 |
| 10/09/2026 15:49 | 4 | 50.03 |
| 10/09/2026 15:49 | 1 | 50.03 |
| 10/09/2026 15:49 | 99 | 50.03 |
| 10/09/2026 15:49 | 1 | 50.03 |
| 10/09/2026 15:48 | 25 | 49.95 |
| 10/09/2026 15:48 | 25 | 49.95 |
| 10/09/2026 15:46 | 25 | 49.87 |
| 10/09/2026 15:45 | 4 | 49.93 |
| 10/09/2026 15:45 | 195 | 49.91 |
| 10/09/2026 15:45 | 50 | 49.93 |
| 10/09/2026 15:45 | 300 | 49.93 |
| 10/09/2026 15:41 | 25 | 49.925 |
| 10/09/2026 15:40 | 12 | 50.01 |
| 10/09/2026 15:40 | 88 | 50.01 |
| 10/09/2026 15:39 | 23 | 49.88 |
| 10/09/2026 15:34 | 1 | 50.05 |
| 10/09/2026 15:34 | 300 | 50.14 |
| 10/09/2026 15:34 | 8 | 50.20 |
| 10/09/2026 15:34 | 2 | 50.26 |
| 10/09/2026 15:32 | 4 | 50.23 |
| 10/09/2026 15:32 | 4 | 50.26 |
| 10/09/2026 15:32 | 4 | 50.26 |
| 10/09/2026 15:30 | 25 | 50.29 |
| 10/09/2026 15:30 | 1 | 50.29 |
| 10/09/2026 15:30 | 25 | 50.29 |
| 10/09/2026 15:30 | 25 | 50.29 |
| 10/09/2026 15:30 | 1 | 50.29 |
| 10/09/2026 15:30 | 5 | 50.29 |
| 10/09/2026 15:30 | 3 | 50.37 |
| 10/09/2026 15:30 | 40 | 50.38 |
| 10/09/2026 15:30 | 1 | 50.38 |
| 10/09/2026 15:30 | 3 | 50.49 |
| 10/09/2026 15:30 | 2400 | 50.23 |
| 10/09/2026 15:30 | 2400 | 50.23 |