Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
21:00:00
|
Geld
13.03.2026 -
20:59:59
|
Geld Volumen |
Brief
13.03.2026 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.65
-0.07
(
-0.35% )
|
19.64
|
1'100 |
19.65
|
16'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 14:59 | 31 | 19.65 |
| 03/13/2026 14:59 | 200 | 19.65 |
| 03/13/2026 14:59 | 69 | 19.65 |
| 03/13/2026 14:59 | 11 | 19.65 |
| 03/13/2026 14:59 | 200 | 19.65 |
| 03/13/2026 14:59 | 10 | 19.65 |
| 03/13/2026 14:59 | 27 | 19.65 |
| 03/13/2026 14:59 | 173 | 19.645 |
| 03/13/2026 14:59 | 10 | 19.645 |
| 03/13/2026 14:59 | 17 | 19.645 |
| 03/13/2026 14:59 | 609 | 19.64 |
| 03/13/2026 14:59 | 600 | 19.64 |
| 03/13/2026 14:59 | 700 | 19.64 |
| 03/13/2026 14:59 | 200 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.645 |
| 03/13/2026 14:59 | 47 | 19.65 |
| 03/13/2026 14:59 | 154 | 19.64 |
| 03/13/2026 14:59 | 40 | 19.64 |
| 03/13/2026 14:59 | 6 | 19.64 |
| 03/13/2026 14:59 | 200 | 19.64 |
| 03/13/2026 14:59 | 88 | 19.64 |
| 03/13/2026 14:59 | 10 | 19.64 |
| 03/13/2026 14:59 | 2 | 19.64 |
| 03/13/2026 14:59 | 115 | 19.64 |
| 03/13/2026 14:59 | 47 | 19.64 |
| 03/13/2026 14:59 | 398 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 129 | 19.64 |
| 03/13/2026 14:59 | 10 | 19.64 |
| 03/13/2026 14:59 | 1 | 19.635 |
| 03/13/2026 14:59 | 1 | 19.635 |
| 03/13/2026 14:59 | 11 | 19.635 |
| 03/13/2026 14:59 | 6 | 19.635 |
| 03/13/2026 14:59 | 190 | 19.64 |
| 03/13/2026 14:59 | 110 | 19.64 |
| 03/13/2026 14:59 | 6 | 19.635 |
| 03/13/2026 14:59 | 6 | 19.635 |
| 03/13/2026 14:59 | 3 | 19.635 |
| 03/13/2026 14:59 | 127 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 200 | 19.64 |
| 03/13/2026 14:59 | 96 | 19.64 |
| 03/13/2026 14:59 | 4 | 19.64 |
| 03/13/2026 14:59 | 3 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 24 | 19.635 |
| 03/13/2026 14:59 | 190 | 19.64 |
| 03/13/2026 14:59 | 10 | 19.635 |
| 03/13/2026 14:59 | 54 | 19.64 |
| 03/13/2026 14:59 | 10 | 19.635 |
| 03/13/2026 14:59 | 40 | 19.63 |
| 03/13/2026 14:59 | 40 | 19.63 |
| 03/13/2026 14:59 | 313 | 19.637 |
| 03/13/2026 14:59 | 200 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 177 | 19.64 |
| 03/13/2026 14:59 | 35 | 19.635 |
| 03/13/2026 14:59 | 2 | 19.64 |
| 03/13/2026 14:59 | 77 | 19.64 |
| 03/13/2026 14:59 | 130 | 19.64 |
| 03/13/2026 14:59 | 10 | 19.635 |
| 03/13/2026 14:59 | 60 | 19.635 |
| 03/13/2026 14:59 | 40 | 19.635 |
| 03/13/2026 14:59 | 10 | 19.635 |
| 03/13/2026 14:59 | 50 | 19.635 |
| 03/13/2026 14:59 | 3 | 19.64 |
| 03/13/2026 14:59 | 61 | 19.64 |
| 03/13/2026 14:59 | 8 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 1 | 19.63 |
| 03/13/2026 14:59 | 1 | 19.635 |
| 03/13/2026 14:59 | 31 | 19.63 |
| 03/13/2026 14:59 | 2 | 19.64 |
| 03/13/2026 14:59 | 1 | 19.64 |
| 03/13/2026 14:59 | 46 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 3 | 19.64 |
| 03/13/2026 14:59 | 4 | 19.63 |
| 03/13/2026 14:59 | 127 | 19.635 |
| 03/13/2026 14:59 | 1 | 19.64 |
| 03/13/2026 14:59 | 7 | 19.635 |
| 03/13/2026 14:59 | 42 | 19.64 |
| 03/13/2026 14:59 | 20 | 19.635 |
| 03/13/2026 14:59 | 3 | 19.64 |
| 03/13/2026 14:59 | 1 | 19.64 |
| 03/13/2026 14:59 | 11 | 19.635 |
| 03/13/2026 14:59 | 172 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 23 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 59 | 19.64 |
| 03/13/2026 14:59 | 92 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 3 | 19.635 |
| 03/13/2026 14:59 | 24 | 19.64 |
| 03/13/2026 14:59 | 151 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.635 |
| 03/13/2026 14:59 | 200 | 19.635 |
| 03/13/2026 14:59 | 200 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.635 |
| 03/13/2026 14:59 | 2 | 19.635 |
| 03/13/2026 14:59 | 1 | 19.635 |
| 03/13/2026 14:59 | 1 | 19.635 |
| 03/13/2026 14:59 | 1 | 19.64 |
| 03/13/2026 14:59 | 2 | 19.635 |
| 03/13/2026 14:59 | 32 | 19.635 |
| 03/13/2026 14:59 | 32 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.635 |
| 03/13/2026 14:59 | 7 | 19.635 |
| 03/13/2026 14:59 | 1 | 19.64 |
| 03/13/2026 14:59 | 11 | 19.635 |
| 03/13/2026 14:59 | 6 | 19.635 |
| 03/13/2026 14:59 | 2 | 19.64 |
| 03/13/2026 14:59 | 7 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 7 | 19.635 |
| 03/13/2026 14:59 | 41 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.635 |
| 03/13/2026 14:59 | 13 | 19.635 |
| 03/13/2026 14:59 | 1 | 19.64 |
| 03/13/2026 14:59 | 2 | 19.64 |
| 03/13/2026 14:59 | 12 | 19.635 |
| 03/13/2026 14:59 | 124 | 19.635 |
| 03/13/2026 14:59 | 28 | 19.635 |
| 03/13/2026 14:59 | 1 | 19.64 |
| 03/13/2026 14:59 | 3 | 19.635 |
| 03/13/2026 14:59 | 98 | 19.635 |
| 03/13/2026 14:59 | 5 | 19.635 |
| 03/13/2026 14:59 | 2 | 19.635 |
| 03/13/2026 14:59 | 2 | 19.635 |
| 03/13/2026 14:59 | 10 | 19.635 |
| 03/13/2026 14:59 | 4 | 19.635 |
| 03/13/2026 14:59 | 1 | 19.635 |
| 03/13/2026 14:59 | 172 | 19.635 |
| 03/13/2026 14:59 | 2 | 19.635 |
| 03/13/2026 14:59 | 18 | 19.635 |
| 03/13/2026 14:59 | 198 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.635 |
| 03/13/2026 14:59 | 98 | 19.635 |
| 03/13/2026 14:59 | 2 | 19.635 |
| 03/13/2026 14:59 | 2 | 19.635 |
| 03/13/2026 14:59 | 2 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 400 | 19.64 |
| 03/13/2026 14:59 | 4 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 40 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 200 | 19.64 |
| 03/13/2026 14:59 | 4 | 19.64 |
| 03/13/2026 14:59 | 127 | 19.64 |
| 03/13/2026 14:59 | 300 | 19.64 |
| 03/13/2026 14:59 | 3 | 19.64 |
| 03/13/2026 14:59 | 35 | 19.64 |
| 03/13/2026 14:59 | 12 | 19.64 |
| 03/13/2026 14:59 | 400 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 81 | 19.64 |
| 03/13/2026 14:59 | 300 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 200 | 19.64 |
| 03/13/2026 14:59 | 164 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 52 | 19.64 |
| 03/13/2026 14:59 | 300 | 19.64 |
| 03/13/2026 14:59 | 12 | 19.64 |
| 03/13/2026 14:59 | 8 | 19.64 |
| 03/13/2026 14:59 | 1077 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 304 | 19.64 |
| 03/13/2026 14:59 | 11 | 19.64 |
| 03/13/2026 14:59 | 40 | 19.64 |
| 03/13/2026 14:59 | 36 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 300 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.645 |
| 03/13/2026 14:59 | 100 | 19.645 |
| 03/13/2026 14:59 | 1 | 19.645 |
| 03/13/2026 14:59 | 2 | 19.645 |
| 03/13/2026 14:59 | 53 | 19.645 |
| 03/13/2026 14:59 | 5 | 19.65 |
| 03/13/2026 14:59 | 5 | 19.645 |
| 03/13/2026 14:59 | 19 | 19.64 |
| 03/13/2026 14:59 | 8 | 19.65 |
| 03/13/2026 14:59 | 100 | 19.645 |
| 03/13/2026 14:59 | 100 | 19.645 |
| 03/13/2026 14:59 | 200 | 19.645 |
| 03/13/2026 14:59 | 5 | 19.645 |
| 03/13/2026 14:59 | 71 | 19.645 |
| 03/13/2026 14:59 | 87 | 19.64 |
| 03/13/2026 14:59 | 238 | 19.64 |
| 03/13/2026 14:59 | 11 | 19.64 |
| 03/13/2026 14:59 | 508 | 19.64 |
| 03/13/2026 14:59 | 36 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.65 |
| 03/13/2026 14:59 | 98 | 19.645 |
| 03/13/2026 14:59 | 1 | 19.645 |
| 03/13/2026 14:59 | 5 | 19.645 |
| 03/13/2026 14:59 | 33 | 19.645 |
| 03/13/2026 14:59 | 67 | 19.645 |
| 03/13/2026 14:59 | 1 | 19.645 |
| 03/13/2026 14:59 | 5 | 19.645 |
| 03/13/2026 14:59 | 77 | 19.64 |
| 03/13/2026 14:59 | 4 | 19.645 |
| 03/13/2026 14:59 | 2 | 19.64 |
| 03/13/2026 14:59 | 5 | 19.645 |
| 03/13/2026 14:59 | 1 | 19.645 |
| 03/13/2026 14:59 | 1 | 19.64 |
| 03/13/2026 14:59 | 54 | 19.645 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 69 | 19.645 |
| 03/13/2026 14:59 | 100 | 19.645 |
| 03/13/2026 14:59 | 250 | 19.645 |
| 03/13/2026 14:59 | 100 | 19.645 |
| 03/13/2026 14:59 | 250 | 19.645 |
| 03/13/2026 14:59 | 200 | 19.645 |
| 03/13/2026 14:59 | 100 | 19.645 |
| 03/13/2026 14:59 | 16 | 19.645 |
| 03/13/2026 14:59 | 1 | 19.65 |
| 03/13/2026 14:59 | 100 | 19.645 |
| 03/13/2026 14:59 | 10 | 19.645 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 1 | 19.645 |
| 03/13/2026 14:59 | 1 | 19.645 |
| 03/13/2026 14:59 | 204 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 200 | 19.64 |
| 03/13/2026 14:59 | 2 | 19.65 |
| 03/13/2026 14:59 | 100 | 19.65 |
| 03/13/2026 14:59 | 200 | 19.65 |
| 03/13/2026 14:59 | 66 | 19.645 |
| 03/13/2026 14:59 | 200 | 19.65 |
| 03/13/2026 14:59 | 100 | 19.65 |
| 03/13/2026 14:59 | 198 | 19.645 |
| 03/13/2026 14:59 | 100 | 19.645 |
| 03/13/2026 14:59 | 200 | 19.645 |
| 03/13/2026 14:59 | 100 | 19.645 |
| 03/13/2026 14:59 | 60 | 19.64 |
| 03/13/2026 14:59 | 60 | 19.64 |
| 03/13/2026 14:59 | 18 | 19.64 |
| 03/13/2026 14:59 | 150 | 19.645 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.645 |
| 03/13/2026 14:59 | 103 | 19.645 |
| 03/13/2026 14:59 | 95 | 19.645 |
| 03/13/2026 14:59 | 100 | 19.6425 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 3 | 19.645 |
| 03/13/2026 14:59 | 78 | 19.64 |
| 03/13/2026 14:59 | 9 | 19.64 |
| 03/13/2026 14:59 | 8 | 19.645 |
| 03/13/2026 14:59 | 200 | 19.64 |
| 03/13/2026 14:59 | 91 | 19.64 |
| 03/13/2026 14:59 | 200 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 10 | 19.64 |
| 03/13/2026 14:59 | 64 | 19.64 |
| 03/13/2026 14:59 | 42 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 21 | 19.64 |
| 03/13/2026 14:59 | 14 | 19.64 |
| 03/13/2026 14:59 | 163 | 19.64 |
| 03/13/2026 14:59 | 73 | 19.64 |
| 03/13/2026 14:59 | 400 | 19.64 |
| 03/13/2026 14:59 | 250 | 19.64 |
| 03/13/2026 14:59 | 27 | 19.64 |
| 03/13/2026 14:59 | 223 | 19.64 |
| 03/13/2026 14:59 | 137 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 7 | 19.64 |
| 03/13/2026 14:59 | 7 | 19.64 |
| 03/13/2026 14:59 | 7 | 19.64 |
| 03/13/2026 14:59 | 142 | 19.64 |
| 03/13/2026 14:59 | 197 | 19.64 |
| 03/13/2026 14:59 | 23 | 19.635 |
| 03/13/2026 14:59 | 175 | 19.635 |
| 03/13/2026 14:59 | 21 | 19.645 |
| 03/13/2026 14:59 | 200 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 340 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 200 | 19.64 |
| 03/13/2026 14:59 | 107 | 19.64 |
| 03/13/2026 14:59 | 200 | 19.64 |
| 03/13/2026 14:59 | 193 | 19.635 |
| 03/13/2026 14:59 | 2 | 19.64 |
| 03/13/2026 14:59 | 198 | 19.635 |
| 03/13/2026 14:59 | 4 | 19.64 |
| 03/13/2026 14:59 | 50 | 19.64 |
| 03/13/2026 14:59 | 10 | 19.64 |
| 03/13/2026 14:59 | 396 | 19.635 |
| 03/13/2026 14:59 | 342 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.635 |
| 03/13/2026 14:59 | 400 | 19.64 |
| 03/13/2026 14:59 | 180 | 19.64 |
| 03/13/2026 14:59 | 60 | 19.64 |
| 03/13/2026 14:59 | 160 | 19.64 |
| 03/13/2026 14:59 | 4 | 19.64 |
| 03/13/2026 14:59 | 20 | 19.64 |
| 03/13/2026 14:59 | 20 | 19.64 |
| 03/13/2026 14:59 | 20 | 19.64 |
| 03/13/2026 14:59 | 341 | 19.64 |
| 03/13/2026 14:59 | 5 | 19.635 |
| 03/13/2026 14:59 | 200 | 19.64 |
| 03/13/2026 14:59 | 200 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 40 | 19.64 |
| 03/13/2026 14:59 | 60 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 21 | 19.64 |
| 03/13/2026 14:59 | 21 | 19.64 |
| 03/13/2026 14:59 | 159 | 19.64 |
| 03/13/2026 14:59 | 241 | 19.64 |
| 03/13/2026 14:59 | 548 | 19.64 |
| 03/13/2026 14:59 | 300 | 19.64 |
| 03/13/2026 14:59 | 190 | 19.64 |
| 03/13/2026 14:59 | 10 | 19.64 |
| 03/13/2026 14:59 | 120 | 19.64 |
| 03/13/2026 14:59 | 37 | 19.64 |
| 03/13/2026 14:59 | 911 | 19.64 |
| 03/13/2026 14:59 | 132 | 19.64 |
| 03/13/2026 14:59 | 200 | 19.64 |
| 03/13/2026 14:59 | 7 | 19.63 |
| 03/13/2026 14:59 | 10 | 19.64 |
| 03/13/2026 14:59 | 5 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 30 | 19.64 |
| 03/13/2026 14:59 | 70 | 19.64 |
| 03/13/2026 14:59 | 68 | 19.64 |
| 03/13/2026 14:59 | 32 | 19.64 |
| 03/13/2026 14:59 | 2 | 19.64 |
| 03/13/2026 14:59 | 3 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.635 |
| 03/13/2026 14:59 | 32 | 19.635 |
| 03/13/2026 14:59 | 10 | 19.64 |
| 03/13/2026 14:59 | 18 | 19.64 |
| 03/13/2026 14:59 | 25 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.637 |
| 03/13/2026 14:59 | 80 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 11 | 19.64 |
| 03/13/2026 14:59 | 84 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 16 | 19.635 |
| 03/13/2026 14:59 | 27 | 19.635 |
| 03/13/2026 14:59 | 200 | 19.64 |
| 03/13/2026 14:59 | 284 | 19.64 |
| 03/13/2026 14:59 | 5 | 19.64 |
| 03/13/2026 14:59 | 80 | 19.64 |
| 03/13/2026 14:59 | 10 | 19.635 |
| 03/13/2026 14:59 | 10 | 19.635 |
| 03/13/2026 14:59 | 5 | 19.635 |
| 03/13/2026 14:59 | 59 | 19.64 |
| 03/13/2026 14:59 | 41 | 19.64 |
| 03/13/2026 14:59 | 90 | 19.635 |
| 03/13/2026 14:59 | 10 | 19.635 |
| 03/13/2026 14:59 | 26 | 19.635 |
| 03/13/2026 14:59 | 174 | 19.635 |
| 03/13/2026 14:59 | 2 | 19.635 |
| 03/13/2026 14:59 | 3 | 19.635 |
| 03/13/2026 14:59 | 254 | 19.64 |
| 03/13/2026 14:59 | 2 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 118 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.635 |
| 03/13/2026 14:59 | 182 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.635 |
| 03/13/2026 14:59 | 114 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.635 |
| 03/13/2026 14:59 | 8 | 19.635 |
| 03/13/2026 14:59 | 92 | 19.635 |
| 03/13/2026 14:59 | 8 | 19.635 |
| 03/13/2026 14:59 | 48 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.635 |
| 03/13/2026 14:59 | 17 | 19.63 |
| 03/13/2026 14:59 | 83 | 19.63 |
| 03/13/2026 14:59 | 3 | 19.635 |
| 03/13/2026 14:59 | 80 | 19.635 |
| 03/13/2026 14:59 | 3 | 19.635 |
| 03/13/2026 14:59 | 10 | 19.635 |
| 03/13/2026 14:59 | 4 | 19.635 |
| 03/13/2026 14:59 | 40 | 19.635 |
| 03/13/2026 14:59 | 11 | 19.64 |
| 03/13/2026 14:59 | 4 | 19.64 |
| 03/13/2026 14:59 | 396 | 19.635 |
| 03/13/2026 14:59 | 90 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.635 |
| 03/13/2026 14:59 | 10 | 19.635 |
| 03/13/2026 14:59 | 88 | 19.63 |
| 03/13/2026 14:59 | 200 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.635 |
| 03/13/2026 14:59 | 65 | 19.635 |
| 03/13/2026 14:59 | 17 | 19.635 |
| 03/13/2026 14:59 | 65 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.635 |
| 03/13/2026 14:59 | 17 | 19.6375 |
| 03/13/2026 14:59 | 10 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 49 | 19.635 |
| 03/13/2026 14:59 | 139 | 19.635 |
| 03/13/2026 14:59 | 61 | 19.635 |
| 03/13/2026 14:59 | 61 | 19.635 |
| 03/13/2026 14:59 | 61 | 19.635 |
| 03/13/2026 14:59 | 61 | 19.635 |
| 03/13/2026 14:59 | 61 | 19.635 |
| 03/13/2026 14:59 | 23 | 19.635 |
| 03/13/2026 14:59 | 10 | 19.635 |
| 03/13/2026 14:59 | 67 | 19.635 |
| 03/13/2026 14:59 | 1 | 19.64 |
| 03/13/2026 14:59 | 7 | 19.635 |
| 03/13/2026 14:59 | 4 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.635 |
| 03/13/2026 14:59 | 76 | 19.635 |
| 03/13/2026 14:59 | 20 | 19.635 |
| 03/13/2026 14:59 | 4 | 19.635 |
| 03/13/2026 14:59 | 1 | 19.635 |
| 03/13/2026 14:59 | 2 | 19.635 |
| 03/13/2026 14:59 | 2 | 19.635 |
| 03/13/2026 14:59 | 55 | 19.635 |
| 03/13/2026 14:59 | 40 | 19.635 |
| 03/13/2026 14:59 | 1 | 19.635 |
| 03/13/2026 14:59 | 149 | 19.635 |
| 03/13/2026 14:59 | 7 | 19.635 |
| 03/13/2026 14:59 | 154 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 100 | 19.64 |
| 03/13/2026 14:59 | 7 | 19.635 |
| 03/13/2026 14:59 | 148 | 19.635 |
| 03/13/2026 14:59 | 45 | 19.635 |
| 03/13/2026 14:59 | 7 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.635 |
| 03/13/2026 14:59 | 7 | 19.635 |
| 03/13/2026 14:59 | 4 | 19.635 |
| 03/13/2026 14:59 | 2 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 7 | 19.635 |
| 03/13/2026 14:59 | 91 | 19.635 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 33 | 19.63 |
| 03/13/2026 14:59 | 63 | 19.63 |
| 03/13/2026 14:59 | 160 | 19.63 |
| 03/13/2026 14:59 | 92 | 19.63 |
| 03/13/2026 14:59 | 5 | 19.63 |
| 03/13/2026 14:59 | 3 | 19.63 |
| 03/13/2026 14:59 | 10 | 19.63 |
| 03/13/2026 14:59 | 2 | 19.63 |
| 03/13/2026 14:59 | 2 | 19.63 |
| 03/13/2026 14:59 | 6 | 19.63 |
| 03/13/2026 14:59 | 6 | 19.63 |
| 03/13/2026 14:59 | 3 | 19.63 |
| 03/13/2026 14:59 | 40 | 19.63 |
| 03/13/2026 14:59 | 91 | 19.63 |
| 03/13/2026 14:59 | 47 | 19.63 |
| 03/13/2026 14:59 | 5 | 19.63 |
| 03/13/2026 14:59 | 2 | 19.63 |
| 03/13/2026 14:59 | 50 | 19.63 |
| 03/13/2026 14:59 | 6 | 19.63 |
| 03/13/2026 14:59 | 340 | 19.63 |
| 03/13/2026 14:59 | 2 | 19.63 |
| 03/13/2026 14:59 | 64 | 19.63 |
| 03/13/2026 14:59 | 10 | 19.63 |
| 03/13/2026 14:59 | 160 | 19.63 |
| 03/13/2026 14:59 | 7 | 19.63 |
| 03/13/2026 14:59 | 5 | 19.63 |
| 03/13/2026 14:59 | 7 | 19.63 |
| 03/13/2026 14:59 | 896 | 19.63 |
| 03/13/2026 14:59 | 3134 | 19.63 |
| 03/13/2026 14:59 | 1900 | 19.63 |
| 03/13/2026 14:59 | 18 | 19.63 |
| 03/13/2026 14:59 | 30 | 19.63 |
| 03/13/2026 14:59 | 88 | 19.63 |
| 03/13/2026 14:59 | 5 | 19.63 |
| 03/13/2026 14:59 | 7 | 19.63 |
| 03/13/2026 14:59 | 133 | 19.63 |
| 03/13/2026 14:59 | 12 | 19.63 |
| 03/13/2026 14:59 | 2 | 19.63 |
| 03/13/2026 14:59 | 322 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 37 | 19.625 |
| 03/13/2026 14:59 | 29 | 19.625 |
| 03/13/2026 14:59 | 34 | 19.625 |
| 03/13/2026 14:59 | 94 | 19.625 |
| 03/13/2026 14:59 | 6 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 13 | 19.63 |
| 03/13/2026 14:59 | 160 | 19.63 |
| 03/13/2026 14:59 | 58 | 19.63 |
| 03/13/2026 14:59 | 6 | 19.625 |
| 03/13/2026 14:59 | 31 | 19.625 |
| 03/13/2026 14:59 | 180 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 7 | 19.63 |
| 03/13/2026 14:59 | 37 | 19.63 |
| 03/13/2026 14:59 | 9 | 19.63 |
| 03/13/2026 14:59 | 347 | 19.63 |
| 03/13/2026 14:59 | 95 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 21 | 19.625 |
| 03/13/2026 14:59 | 79 | 19.625 |
| 03/13/2026 14:59 | 80 | 19.63 |
| 03/13/2026 14:59 | 23 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 26 | 19.625 |
| 03/13/2026 14:59 | 64 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 87 | 19.625 |
| 03/13/2026 14:59 | 82 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 40 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 200 | 19.63 |
| 03/13/2026 14:59 | 4 | 19.625 |
| 03/13/2026 14:59 | 254 | 19.63 |
| 03/13/2026 14:59 | 24 | 19.625 |
| 03/13/2026 14:59 | 12 | 19.625 |
| 03/13/2026 14:59 | 80 | 19.625 |
| 03/13/2026 14:59 | 111 | 19.625 |
| 03/13/2026 14:59 | 3 | 19.625 |
| 03/13/2026 14:59 | 3 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 300 | 19.63 |
| 03/13/2026 14:59 | 46 | 19.625 |
| 03/13/2026 14:59 | 7 | 19.625 |
| 03/13/2026 14:59 | 46 | 19.625 |
| 03/13/2026 14:59 | 70 | 19.625 |
| 03/13/2026 14:59 | 2 | 19.625 |
| 03/13/2026 14:59 | 15 | 19.625 |
| 03/13/2026 14:59 | 25 | 19.625 |
| 03/13/2026 14:59 | 15 | 19.625 |
| 03/13/2026 14:59 | 80 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 8 | 19.625 |
| 03/13/2026 14:59 | 4 | 19.63 |
| 03/13/2026 14:59 | 3 | 19.625 |
| 03/13/2026 14:59 | 11 | 19.625 |
| 03/13/2026 14:59 | 69 | 19.63 |
| 03/13/2026 14:59 | 11 | 19.625 |
| 03/13/2026 14:59 | 25 | 19.625 |
| 03/13/2026 14:59 | 69 | 19.625 |
| 03/13/2026 14:59 | 88 | 19.63 |
| 03/13/2026 14:59 | 12 | 19.625 |
| 03/13/2026 14:59 | 1 | 19.625 |
| 03/13/2026 14:59 | 3 | 19.625 |
| 03/13/2026 14:59 | 28 | 19.625 |
| 03/13/2026 14:59 | 300 | 19.63 |
| 03/13/2026 14:59 | 27 | 19.6174 |
| 03/13/2026 14:59 | 126 | 19.625 |
| 03/13/2026 14:59 | 2 | 19.625 |
| 03/13/2026 14:59 | 20 | 19.625 |
| 03/13/2026 14:59 | 7 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 139 | 19.625 |
| 03/13/2026 14:59 | 89 | 19.625 |
| 03/13/2026 14:59 | 11 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 7 | 19.625 |
| 03/13/2026 14:59 | 25 | 19.625 |
| 03/13/2026 14:59 | 254 | 19.63 |
| 03/13/2026 14:59 | 3 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 32 | 19.625 |
| 03/13/2026 14:59 | 42 | 19.625 |
| 03/13/2026 14:59 | 10 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 69 | 19.63 |
| 03/13/2026 14:59 | 6 | 19.63 |
| 03/13/2026 14:59 | 25 | 19.625 |
| 03/13/2026 14:59 | 46 | 19.625 |
| 03/13/2026 14:59 | 21 | 19.625 |
| 03/13/2026 14:59 | 26 | 19.625 |
| 03/13/2026 14:59 | 74 | 19.625 |
| 03/13/2026 14:59 | 13 | 19.625 |
| 03/13/2026 14:59 | 13 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 26 | 19.625 |
| 03/13/2026 14:59 | 2 | 19.625 |
| 03/13/2026 14:59 | 6 | 19.625 |
| 03/13/2026 14:59 | 64 | 19.625 |
| 03/13/2026 14:59 | 30 | 19.625 |
| 03/13/2026 14:59 | 104 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 200 | 19.63 |
| 03/13/2026 14:59 | 300 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 135 | 19.625 |
| 03/13/2026 14:59 | 250 | 19.625 |
| 03/13/2026 14:59 | 160 | 19.625 |
| 03/13/2026 14:59 | 30 | 19.625 |
| 03/13/2026 14:59 | 159 | 19.625 |
| 03/13/2026 14:59 | 6 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 29 | 19.625 |
| 03/13/2026 14:59 | 52 | 19.625 |
| 03/13/2026 14:59 | 18 | 19.625 |
| 03/13/2026 14:59 | 1 | 19.63 |
| 03/13/2026 14:59 | 7 | 19.625 |
| 03/13/2026 14:59 | 5 | 19.625 |
| 03/13/2026 14:59 | 30 | 19.625 |
| 03/13/2026 14:59 | 254 | 19.63 |
| 03/13/2026 14:59 | 7 | 19.625 |
| 03/13/2026 14:59 | 133 | 19.625 |
| 03/13/2026 14:59 | 8 | 19.625 |
| 03/13/2026 14:59 | 12 | 19.625 |
| 03/13/2026 14:59 | 16 | 19.625 |
| 03/13/2026 14:59 | 29 | 19.625 |
| 03/13/2026 14:59 | 200 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 249 | 19.625 |
| 03/13/2026 14:59 | 2 | 19.625 |
| 03/13/2026 14:59 | 27 | 19.625 |
| 03/13/2026 14:59 | 19 | 19.63 |
| 03/13/2026 14:59 | 67 | 19.625 |
| 03/13/2026 14:59 | 8 | 19.625 |
| 03/13/2026 14:59 | 18 | 19.625 |
| 03/13/2026 14:59 | 29 | 19.625 |
| 03/13/2026 14:59 | 15 | 19.63 |
| 03/13/2026 14:59 | 5 | 19.63 |
| 03/13/2026 14:59 | 10 | 19.63 |
| 03/13/2026 14:59 | 50 | 19.63 |
| 03/13/2026 14:59 | 23 | 19.63 |
| 03/13/2026 14:59 | 2 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 48 | 19.63 |
| 03/13/2026 14:59 | 53 | 19.625 |
| 03/13/2026 14:59 | 16 | 19.625 |
| 03/13/2026 14:59 | 153 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 15 | 19.625 |
| 03/13/2026 14:59 | 7 | 19.625 |
| 03/13/2026 14:59 | 6 | 19.625 |
| 03/13/2026 14:59 | 24 | 19.625 |
| 03/13/2026 14:59 | 166 | 19.629 |
| 03/13/2026 14:59 | 92 | 19.625 |
| 03/13/2026 14:59 | 1268 | 19.63 |
| 03/13/2026 14:59 | 4 | 19.63 |
| 03/13/2026 14:59 | 398 | 19.63 |
| 03/13/2026 14:59 | 102 | 19.63 |
| 03/13/2026 14:59 | 10 | 19.63 |
| 03/13/2026 14:59 | 27 | 19.63 |
| 03/13/2026 14:59 | 61 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 98 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 64 | 19.625 |
| 03/13/2026 14:59 | 165 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 4 | 19.625 |
| 03/13/2026 14:59 | 8 | 19.625 |
| 03/13/2026 14:59 | 14 | 19.625 |
| 03/13/2026 14:59 | 28 | 19.63 |
| 03/13/2026 14:59 | 50 | 19.63 |
| 03/13/2026 14:59 | 20 | 19.63 |
| 03/13/2026 14:59 | 2 | 19.63 |
| 03/13/2026 14:59 | 13 | 19.6295 |
| 03/13/2026 14:59 | 396 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 253 | 19.63 |
| 03/13/2026 14:59 | 6 | 19.63 |
| 03/13/2026 14:59 | 6 | 19.625 |
| 03/13/2026 14:59 | 71 | 19.625 |
| 03/13/2026 14:59 | 6 | 19.6249 |
| 03/13/2026 14:59 | 98 | 19.63 |
| 03/13/2026 14:59 | 2 | 19.63 |
| 03/13/2026 14:59 | 3 | 19.63 |
| 03/13/2026 14:59 | 67 | 19.625 |
| 03/13/2026 14:59 | 12 | 19.625 |
| 03/13/2026 14:59 | 40 | 19.625 |
| 03/13/2026 14:59 | 180 | 19.625 |
| 03/13/2026 14:59 | 168 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 6 | 19.625 |
| 03/13/2026 14:59 | 200 | 19.625 |
| 03/13/2026 14:59 | 1 | 19.63 |
| 03/13/2026 14:59 | 27 | 19.625 |
| 03/13/2026 14:59 | 89 | 19.625 |
| 03/13/2026 14:59 | 73 | 19.625 |
| 03/13/2026 14:59 | 178 | 19.625 |
| 03/13/2026 14:59 | 70 | 19.625 |
| 03/13/2026 14:59 | 20 | 19.625 |
| 03/13/2026 14:59 | 30 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 2 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 1 | 19.63 |
| 03/13/2026 14:59 | 4 | 19.63 |
| 03/13/2026 14:59 | 23 | 19.63 |
| 03/13/2026 14:59 | 3 | 19.63 |
| 03/13/2026 14:59 | 2 | 19.63 |
| 03/13/2026 14:59 | 26 | 19.63 |
| 03/13/2026 14:59 | 10 | 19.63 |
| 03/13/2026 14:59 | 31 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 9 | 19.625 |
| 03/13/2026 14:59 | 253 | 19.63 |
| 03/13/2026 14:59 | 76 | 19.625 |
| 03/13/2026 14:59 | 60 | 19.625 |
| 03/13/2026 14:59 | 9 | 19.625 |
| 03/13/2026 14:59 | 10 | 19.625 |
| 03/13/2026 14:59 | 4 | 19.625 |
| 03/13/2026 14:59 | 119 | 19.625 |
| 03/13/2026 14:59 | 74 | 19.63 |
| 03/13/2026 14:59 | 26 | 19.63 |
| 03/13/2026 14:59 | 38 | 19.625 |
| 03/13/2026 14:59 | 4 | 19.625 |
| 03/13/2026 14:59 | 7 | 19.63 |
| 03/13/2026 14:59 | 191 | 19.625 |
| 03/13/2026 14:59 | 6 | 19.625 |
| 03/13/2026 14:59 | 81 | 19.625 |
| 03/13/2026 14:59 | 3 | 19.625 |
| 03/13/2026 14:59 | 69 | 19.63 |
| 03/13/2026 14:59 | 31 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.629 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 8 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 142 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 16 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.62 |
| 03/13/2026 14:59 | 4 | 19.63 |
| 03/13/2026 14:59 | 34 | 19.63 |
| 03/13/2026 14:59 | 3 | 19.63 |
| 03/13/2026 14:59 | 70 | 19.625 |
| 03/13/2026 14:59 | 81 | 19.625 |
| 03/13/2026 14:59 | 19 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 181 | 19.625 |
| 03/13/2026 14:59 | 150 | 19.63 |
| 03/13/2026 14:59 | 3 | 19.63 |
| 03/13/2026 14:59 | 87 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 237 | 19.63 |
| 03/13/2026 14:59 | 172 | 19.63 |
| 03/13/2026 14:59 | 3 | 19.63 |
| 03/13/2026 14:59 | 41 | 19.63 |
| 03/13/2026 14:59 | 27 | 19.63 |
| 03/13/2026 14:59 | 21 | 19.63 |
| 03/13/2026 14:59 | 1600 | 19.63 |
| 03/13/2026 14:59 | 51 | 19.63 |
| 03/13/2026 14:59 | 63 | 19.63 |
| 03/13/2026 14:59 | 61 | 19.63 |
| 03/13/2026 14:59 | 8 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 1 | 19.63 |
| 03/13/2026 14:59 | 4 | 19.63 |
| 03/13/2026 14:59 | 8 | 19.63 |
| 03/13/2026 14:59 | 72 | 19.63 |
| 03/13/2026 14:59 | 1343 | 19.63 |
| 03/13/2026 14:59 | 67 | 19.625 |
| 03/13/2026 14:59 | 70 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 6 | 19.625 |
| 03/13/2026 14:59 | 21 | 19.625 |
| 03/13/2026 14:59 | 6 | 19.625 |
| 03/13/2026 14:59 | 2 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 400 | 19.625 |
| 03/13/2026 14:59 | 104 | 19.63 |
| 03/13/2026 14:59 | 198 | 19.63 |
| 03/13/2026 14:59 | 198 | 19.625 |
| 03/13/2026 14:59 | 11 | 19.62 |
| 03/13/2026 14:59 | 20 | 19.625 |
| 03/13/2026 14:59 | 5 | 19.625 |
| 03/13/2026 14:59 | 4 | 19.63 |
| 03/13/2026 14:59 | 198 | 19.63 |
| 03/13/2026 14:59 | 200 | 19.63 |
| 03/13/2026 14:59 | 198 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.6153 |
| 03/13/2026 14:59 | 10 | 19.625 |
| 03/13/2026 14:59 | 10 | 19.625 |
| 03/13/2026 14:59 | 8 | 19.625 |
| 03/13/2026 14:59 | 12 | 19.625 |
| 03/13/2026 14:59 | 3 | 19.62 |
| 03/13/2026 14:59 | 9 | 19.62 |
| 03/13/2026 14:59 | 100 | 19.62 |
| 03/13/2026 14:59 | 100 | 19.62 |
| 03/13/2026 14:59 | 1 | 19.62 |
| 03/13/2026 14:59 | 23 | 19.62 |
| 03/13/2026 14:59 | 41 | 19.62 |
| 03/13/2026 14:59 | 59 | 19.625 |
| 03/13/2026 14:59 | 41 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 73 | 19.625 |
| 03/13/2026 14:59 | 27 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.62 |
| 03/13/2026 14:59 | 100 | 19.63 |
| 03/13/2026 14:59 | 151 | 19.63 |
| 03/13/2026 14:59 | 53 | 19.63 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:59 | 100 | 19.625 |
| 03/13/2026 14:58 | 47 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 193 | 19.625 |
| 03/13/2026 14:58 | 46 | 19.625 |
| 03/13/2026 14:58 | 54 | 19.625 |
| 03/13/2026 14:58 | 46 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 198 | 19.625 |
| 03/13/2026 14:58 | 5 | 19.6148 |
| 03/13/2026 14:58 | 1 | 19.625 |
| 03/13/2026 14:58 | 2 | 19.625 |
| 03/13/2026 14:58 | 17 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 38 | 19.62 |
| 03/13/2026 14:58 | 100 | 19.62 |
| 03/13/2026 14:58 | 100 | 19.62 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 58 | 19.62 |
| 03/13/2026 14:58 | 125 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 53 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 10 | 19.625 |
| 03/13/2026 14:58 | 32 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.6172 |
| 03/13/2026 14:58 | 42 | 19.625 |
| 03/13/2026 14:58 | 98 | 19.625 |
| 03/13/2026 14:58 | 2 | 19.625 |
| 03/13/2026 14:58 | 98 | 19.625 |
| 03/13/2026 14:58 | 2 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 2 | 19.625 |
| 03/13/2026 14:58 | 16 | 19.625 |
| 03/13/2026 14:58 | 7 | 19.625 |
| 03/13/2026 14:58 | 84 | 19.625 |
| 03/13/2026 14:58 | 16 | 19.625 |
| 03/13/2026 14:58 | 53 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.625 |
| 03/13/2026 14:58 | 22 | 19.62 |
| 03/13/2026 14:58 | 55 | 19.62 |
| 03/13/2026 14:58 | 7 | 19.625 |
| 03/13/2026 14:58 | 6 | 19.625 |
| 03/13/2026 14:58 | 2 | 19.625 |
| 03/13/2026 14:58 | 10 | 19.625 |
| 03/13/2026 14:58 | 10 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.6169 |
| 03/13/2026 14:58 | 100 | 19.62 |
| 03/13/2026 14:58 | 121 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 166 | 19.625 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 15 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 1057 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 3 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 16 | 19.63 |
| 03/13/2026 14:58 | 336 | 19.63 |
| 03/13/2026 14:58 | 6 | 19.63 |
| 03/13/2026 14:58 | 8 | 19.63 |
| 03/13/2026 14:58 | 500 | 19.63 |
| 03/13/2026 14:58 | 2 | 19.63 |
| 03/13/2026 14:58 | 4 | 19.63 |
| 03/13/2026 14:58 | 2 | 19.63 |
| 03/13/2026 14:58 | 50 | 19.63 |
| 03/13/2026 14:58 | 5 | 19.63 |
| 03/13/2026 14:58 | 175 | 19.63 |
| 03/13/2026 14:58 | 1 | 19.63 |
| 03/13/2026 14:58 | 49 | 19.63 |
| 03/13/2026 14:58 | 23 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 246 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 26 | 19.6024 |
| 03/13/2026 14:58 | 7 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 13 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 32 | 19.625 |
| 03/13/2026 14:58 | 10 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 142 | 19.625 |
| 03/13/2026 14:58 | 74 | 19.625 |
| 03/13/2026 14:58 | 200 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 2 | 19.625 |
| 03/13/2026 14:58 | 2 | 19.625 |
| 03/13/2026 14:58 | 5 | 19.625 |
| 03/13/2026 14:58 | 188 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 86 | 19.63 |
| 03/13/2026 14:58 | 29 | 19.625 |
| 03/13/2026 14:58 | 149 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 250 | 19.63 |
| 03/13/2026 14:58 | 1 | 19.63 |
| 03/13/2026 14:58 | 377 | 19.63 |
| 03/13/2026 14:58 | 63 | 19.625 |
| 03/13/2026 14:58 | 500 | 19.63 |
| 03/13/2026 14:58 | 2 | 19.63 |
| 03/13/2026 14:58 | 57 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 50 | 19.63 |
| 03/13/2026 14:58 | 50 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 18 | 19.625 |
| 03/13/2026 14:58 | 20 | 19.625 |
| 03/13/2026 14:58 | 20 | 19.625 |
| 03/13/2026 14:58 | 20 | 19.625 |
| 03/13/2026 14:58 | 50 | 19.625 |
| 03/13/2026 14:58 | 10 | 19.625 |
| 03/13/2026 14:58 | 63 | 19.625 |
| 03/13/2026 14:58 | 230 | 19.625 |
| 03/13/2026 14:58 | 51 | 19.6245 |
| 03/13/2026 14:58 | 10 | 19.625 |
| 03/13/2026 14:58 | 10 | 19.625 |
| 03/13/2026 14:58 | 302 | 19.625 |
| 03/13/2026 14:58 | 57 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.62 |
| 03/13/2026 14:58 | 300 | 19.62 |
| 03/13/2026 14:58 | 200 | 19.62 |
| 03/13/2026 14:58 | 500 | 19.62 |
| 03/13/2026 14:58 | 100 | 19.62 |
| 03/13/2026 14:58 | 100 | 19.62 |
| 03/13/2026 14:58 | 29 | 19.62 |
| 03/13/2026 14:58 | 1068 | 19.62 |
| 03/13/2026 14:58 | 200 | 19.62 |
| 03/13/2026 14:58 | 20 | 19.62 |
| 03/13/2026 14:58 | 39 | 19.62 |
| 03/13/2026 14:58 | 100 | 19.62 |
| 03/13/2026 14:58 | 60 | 19.62 |
| 03/13/2026 14:58 | 40 | 19.62 |
| 03/13/2026 14:58 | 2 | 19.625 |
| 03/13/2026 14:58 | 8 | 19.625 |
| 03/13/2026 14:58 | 200 | 19.62 |
| 03/13/2026 14:58 | 36 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 2 | 19.63 |
| 03/13/2026 14:58 | 80 | 19.63 |
| 03/13/2026 14:58 | 425 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 80 | 19.63 |
| 03/13/2026 14:58 | 16 | 19.63 |
| 03/13/2026 14:58 | 1 | 19.63 |
| 03/13/2026 14:58 | 82 | 19.63 |
| 03/13/2026 14:58 | 197 | 19.635 |
| 03/13/2026 14:58 | 64 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 500 | 19.63 |
| 03/13/2026 14:58 | 396 | 19.635 |
| 03/13/2026 14:58 | 1 | 19.635 |
| 03/13/2026 14:58 | 2 | 19.63 |
| 03/13/2026 14:58 | 158 | 19.635 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 6300 | 19.63 |
| 03/13/2026 14:58 | 12 | 19.63 |
| 03/13/2026 14:58 | 2 | 19.63 |
| 03/13/2026 14:58 | 4 | 19.63 |
| 03/13/2026 14:58 | 3 | 19.63 |
| 03/13/2026 14:58 | 13 | 19.63 |
| 03/13/2026 14:58 | 2 | 19.63 |
| 03/13/2026 14:58 | 1 | 19.63 |
| 03/13/2026 14:58 | 4 | 19.63 |
| 03/13/2026 14:58 | 20 | 19.63 |
| 03/13/2026 14:58 | 85 | 19.63 |
| 03/13/2026 14:58 | 249 | 19.63 |
| 03/13/2026 14:58 | 1351 | 19.63 |
| 03/13/2026 14:58 | 3 | 19.63 |
| 03/13/2026 14:58 | 66 | 19.63 |
| 03/13/2026 14:58 | 4 | 19.63 |
| 03/13/2026 14:58 | 17 | 19.63 |
| 03/13/2026 14:58 | 2 | 19.63 |
| 03/13/2026 14:58 | 6 | 19.63 |
| 03/13/2026 14:58 | 24 | 19.63 |
| 03/13/2026 14:58 | 26 | 19.63 |
| 03/13/2026 14:58 | 34 | 19.63 |
| 03/13/2026 14:58 | 218 | 19.63 |
| 03/13/2026 14:58 | 310 | 19.63 |
| 03/13/2026 14:58 | 2 | 19.63 |
| 03/13/2026 14:58 | 6 | 19.63 |
| 03/13/2026 14:58 | 45 | 19.63 |
| 03/13/2026 14:58 | 25 | 19.63 |
| 03/13/2026 14:58 | 2 | 19.63 |
| 03/13/2026 14:58 | 50 | 19.63 |
| 03/13/2026 14:58 | 9 | 19.63 |
| 03/13/2026 14:58 | 326 | 19.63 |
| 03/13/2026 14:58 | 3 | 19.63 |
| 03/13/2026 14:58 | 4 | 19.63 |
| 03/13/2026 14:58 | 2 | 19.63 |
| 03/13/2026 14:58 | 9 | 19.63 |
| 03/13/2026 14:58 | 20 | 19.63 |
| 03/13/2026 14:58 | 400 | 19.63 |
| 03/13/2026 14:58 | 1600 | 19.63 |
| 03/13/2026 14:58 | 1 | 19.63 |
| 03/13/2026 14:58 | 2 | 19.63 |
| 03/13/2026 14:58 | 1 | 19.63 |
| 03/13/2026 14:58 | 3 | 19.63 |
| 03/13/2026 14:58 | 4 | 19.63 |
| 03/13/2026 14:58 | 25 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 63 | 19.63 |
| 03/13/2026 14:58 | 252 | 19.63 |
| 03/13/2026 14:58 | 52 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 2 | 19.63 |
| 03/13/2026 14:58 | 21 | 19.63 |
| 03/13/2026 14:58 | 2 | 19.63 |
| 03/13/2026 14:58 | 80 | 19.63 |
| 03/13/2026 14:58 | 6 | 19.63 |
| 03/13/2026 14:58 | 8 | 19.63 |
| 03/13/2026 14:58 | 16 | 19.63 |
| 03/13/2026 14:58 | 1 | 19.63 |
| 03/13/2026 14:58 | 4 | 19.63 |
| 03/13/2026 14:58 | 7 | 19.63 |
| 03/13/2026 14:58 | 9 | 19.63 |
| 03/13/2026 14:58 | 22 | 19.63 |
| 03/13/2026 14:58 | 29 | 19.63 |
| 03/13/2026 14:58 | 400 | 19.63 |
| 03/13/2026 14:58 | 103 | 19.63 |
| 03/13/2026 14:58 | 5 | 19.63 |
| 03/13/2026 14:58 | 11 | 19.63 |
| 03/13/2026 14:58 | 50 | 19.63 |
| 03/13/2026 14:58 | 25 | 19.63 |
| 03/13/2026 14:58 | 50 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 5 | 19.63 |
| 03/13/2026 14:58 | 13 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 81 | 19.63 |
| 03/13/2026 14:58 | 1 | 19.63 |
| 03/13/2026 14:58 | 25 | 19.63 |
| 03/13/2026 14:58 | 1 | 19.63 |
| 03/13/2026 14:58 | 2 | 19.63 |
| 03/13/2026 14:58 | 3 | 19.63 |
| 03/13/2026 14:58 | 146 | 19.63 |
| 03/13/2026 14:58 | 106 | 19.63 |
| 03/13/2026 14:58 | 583 | 19.63 |
| 03/13/2026 14:58 | 290 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 383 | 19.635 |
| 03/13/2026 14:58 | 13 | 19.635 |
| 03/13/2026 14:58 | 100 | 19.635 |
| 03/13/2026 14:58 | 37 | 19.635 |
| 03/13/2026 14:58 | 63 | 19.635 |
| 03/13/2026 14:58 | 37 | 19.635 |
| 03/13/2026 14:58 | 52 | 19.64 |
| 03/13/2026 14:58 | 200 | 19.64 |
| 03/13/2026 14:58 | 100 | 19.635 |
| 03/13/2026 14:58 | 100 | 19.635 |
| 03/13/2026 14:58 | 100 | 19.635 |
| 03/13/2026 14:58 | 100 | 19.635 |
| 03/13/2026 14:58 | 30 | 19.635 |
| 03/13/2026 14:58 | 152 | 19.64 |
| 03/13/2026 14:58 | 100 | 19.64 |
| 03/13/2026 14:58 | 112 | 19.635 |
| 03/13/2026 14:58 | 204 | 19.635 |
| 03/13/2026 14:58 | 100 | 19.635 |
| 03/13/2026 14:58 | 17 | 19.635 |
| 03/13/2026 14:58 | 9 | 19.635 |
| 03/13/2026 14:58 | 100 | 19.635 |
| 03/13/2026 14:58 | 200 | 19.635 |
| 03/13/2026 14:58 | 231 | 19.635 |
| 03/13/2026 14:58 | 2 | 19.635 |
| 03/13/2026 14:58 | 100 | 19.635 |
| 03/13/2026 14:58 | 2 | 19.635 |
| 03/13/2026 14:58 | 19 | 19.64 |
| 03/13/2026 14:58 | 200 | 19.64 |
| 03/13/2026 14:58 | 9 | 19.635 |
| 03/13/2026 14:58 | 47 | 19.64 |
| 03/13/2026 14:58 | 200 | 19.635 |
| 03/13/2026 14:58 | 34 | 19.64 |
| 03/13/2026 14:58 | 11 | 19.64 |
| 03/13/2026 14:58 | 75 | 19.6241 |
| 03/13/2026 14:58 | 100 | 19.64 |
| 03/13/2026 14:58 | 200 | 19.64 |
| 03/13/2026 14:58 | 200 | 19.64 |
| 03/13/2026 14:58 | 1 | 19.635 |
| 03/13/2026 14:58 | 1 | 19.635 |
| 03/13/2026 14:58 | 2 | 19.635 |
| 03/13/2026 14:58 | 32 | 19.635 |
| 03/13/2026 14:58 | 91 | 19.635 |
| 03/13/2026 14:58 | 7 | 19.635 |
| 03/13/2026 14:58 | 82 | 19.635 |
| 03/13/2026 14:58 | 200 | 19.64 |
| 03/13/2026 14:58 | 8 | 19.635 |
| 03/13/2026 14:58 | 12 | 19.64 |
| 03/13/2026 14:58 | 23 | 19.635 |
| 03/13/2026 14:58 | 133 | 19.635 |
| 03/13/2026 14:58 | 18 | 19.635 |
| 03/13/2026 14:58 | 100 | 19.635 |
| 03/13/2026 14:58 | 23 | 19.635 |
| 03/13/2026 14:58 | 100 | 19.64 |
| 03/13/2026 14:58 | 97 | 19.64 |
| 03/13/2026 14:58 | 200 | 19.64 |
| 03/13/2026 14:58 | 100 | 19.64 |
| 03/13/2026 14:58 | 52 | 19.64 |
| 03/13/2026 14:58 | 533 | 19.64 |
| 03/13/2026 14:58 | 100 | 19.64 |
| 03/13/2026 14:58 | 100 | 19.64 |
| 03/13/2026 14:58 | 5 | 19.64 |
| 03/13/2026 14:58 | 80 | 19.64 |
| 03/13/2026 14:58 | 100 | 19.635 |
| 03/13/2026 14:58 | 2 | 19.64 |
| 03/13/2026 14:58 | 50 | 19.64 |
| 03/13/2026 14:58 | 47 | 19.64 |
| 03/13/2026 14:58 | 2 | 19.64 |
| 03/13/2026 14:58 | 100 | 19.64 |
| 03/13/2026 14:58 | 3 | 19.64 |
| 03/13/2026 14:58 | 47 | 19.64 |
| 03/13/2026 14:58 | 2 | 19.64 |
| 03/13/2026 14:58 | 41 | 19.64 |
| 03/13/2026 14:58 | 4 | 19.64 |
| 03/13/2026 14:58 | 8 | 19.64 |
| 03/13/2026 14:58 | 1 | 19.64 |
| 03/13/2026 14:58 | 6 | 19.64 |
| 03/13/2026 14:58 | 15 | 19.64 |
| 03/13/2026 14:58 | 11 | 19.64 |
| 03/13/2026 14:58 | 24 | 19.635 |
| 03/13/2026 14:58 | 13 | 19.64 |
| 03/13/2026 14:58 | 63 | 19.64 |
| 03/13/2026 14:58 | 20 | 19.64 |
| 03/13/2026 14:58 | 12 | 19.64 |
| 03/13/2026 14:58 | 328 | 19.64 |
| 03/13/2026 14:58 | 100 | 19.64 |
| 03/13/2026 14:58 | 772 | 19.64 |
| 03/13/2026 14:58 | 428 | 19.64 |
| 03/13/2026 14:58 | 5 | 19.64 |
| 03/13/2026 14:58 | 5 | 19.64 |
| 03/13/2026 14:58 | 20 | 19.64 |
| 03/13/2026 14:58 | 20 | 19.64 |
| 03/13/2026 14:58 | 50 | 19.635 |
| 03/13/2026 14:58 | 200 | 19.64 |
| 03/13/2026 14:58 | 149 | 19.635 |
| 03/13/2026 14:58 | 100 | 19.635 |
| 03/13/2026 14:58 | 814 | 19.635 |
| 03/13/2026 14:58 | 100 | 19.635 |
| 03/13/2026 14:58 | 6 | 19.635 |
| 03/13/2026 14:58 | 46 | 19.635 |
| 03/13/2026 14:58 | 48 | 19.635 |
| 03/13/2026 14:58 | 27 | 19.6104 |
| 03/13/2026 14:58 | 100 | 19.635 |
| 03/13/2026 14:58 | 90 | 19.635 |
| 03/13/2026 14:58 | 6 | 19.635 |
| 03/13/2026 14:58 | 4 | 19.635 |
| 03/13/2026 14:58 | 10 | 19.635 |
| 03/13/2026 14:58 | 10 | 19.635 |
| 03/13/2026 14:58 | 26 | 19.6185 |
| 03/13/2026 14:58 | 100 | 19.61 |
| 03/13/2026 14:58 | 100 | 19.6104 |
| 03/13/2026 14:58 | 28 | 19.63 |
| 03/13/2026 14:58 | 250 | 19.63 |
| 03/13/2026 14:58 | 316 | 19.63 |
| 03/13/2026 14:58 | 316 | 19.63 |
| 03/13/2026 14:58 | 316 | 19.63 |
| 03/13/2026 14:58 | 74 | 19.63 |
| 03/13/2026 14:58 | 242 | 19.63 |
| 03/13/2026 14:58 | 316 | 19.63 |
| 03/13/2026 14:58 | 80 | 19.63 |
| 03/13/2026 14:58 | 10 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 40 | 19.6096 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 1300 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 52 | 19.63 |
| 03/13/2026 14:58 | 48 | 19.63 |
| 03/13/2026 14:58 | 6 | 19.63 |
| 03/13/2026 14:58 | 2000 | 19.635 |
| 03/13/2026 14:58 | 7 | 19.63 |
| 03/13/2026 14:58 | 252 | 19.63 |
| 03/13/2026 14:58 | 80 | 19.63 |
| 03/13/2026 14:58 | 66 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 12 | 19.63 |
| 03/13/2026 14:58 | 21 | 19.63 |
| 03/13/2026 14:58 | 10 | 19.63 |
| 03/13/2026 14:58 | 7 | 19.63 |
| 03/13/2026 14:58 | 49 | 19.63 |
| 03/13/2026 14:58 | 1 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 893 | 19.63 |
| 03/13/2026 14:58 | 307 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 154 | 19.64 |
| 03/13/2026 14:58 | 200 | 19.64 |
| 03/13/2026 14:58 | 100 | 19.64 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 62 | 19.64 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 202 | 19.64 |
| 03/13/2026 14:58 | 500 | 19.64 |
| 03/13/2026 14:58 | 12 | 19.63 |
| 03/13/2026 14:58 | 21 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 13 | 19.64 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 106 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 21 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 191 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.625 |
| 03/13/2026 14:58 | 320 | 19.63 |
| 03/13/2026 14:58 | 199 | 19.63 |
| 03/13/2026 14:58 | 500 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.625 |
| 03/13/2026 14:58 | 48 | 19.64 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 400 | 19.63 |
| 03/13/2026 14:58 | 25 | 19.64 |
| 03/13/2026 14:58 | 10 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 5 | 19.64 |
| 03/13/2026 14:58 | 65 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 81 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.64 |
| 03/13/2026 14:58 | 100 | 19.64 |
| 03/13/2026 14:58 | 100 | 19.64 |
| 03/13/2026 14:58 | 25 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 393 | 19.63 |
| 03/13/2026 14:58 | 315 | 19.63 |
| 03/13/2026 14:58 | 75 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 600 | 19.63 |
| 03/13/2026 14:58 | 25 | 19.63 |
| 03/13/2026 14:58 | 400 | 19.63 |
| 03/13/2026 14:58 | 583 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 94 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 110 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 75 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 6 | 19.63 |
| 03/13/2026 14:58 | 130 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 800 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.64 |
| 03/13/2026 14:58 | 100 | 19.64 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 187 | 19.63 |
| 03/13/2026 14:58 | 40 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 150 | 19.63 |
| 03/13/2026 14:58 | 136 | 19.63 |
| 03/13/2026 14:58 | 55 | 19.63 |
| 03/13/2026 14:58 | 89 | 19.63 |
| 03/13/2026 14:58 | 61 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 199 | 19.63 |
| 03/13/2026 14:58 | 320 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 80 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 160 | 19.63 |
| 03/13/2026 14:58 | 185 | 19.63 |
| 03/13/2026 14:58 | 65 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 283 | 19.63 |
| 03/13/2026 14:58 | 64 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 290 | 19.63 |
| 03/13/2026 14:58 | 400 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 500 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 400 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 12 | 19.63 |
| 03/13/2026 14:58 | 24 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 120 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 485 | 19.63 |
| 03/13/2026 14:58 | 6 | 19.63 |
| 03/13/2026 14:58 | 2 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 20 | 19.63 |
| 03/13/2026 14:58 | 200 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 51 | 19.63 |
| 03/13/2026 14:58 | 10 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 28 | 19.63 |
| 03/13/2026 14:58 | 2 | 19.63 |
| 03/13/2026 14:58 | 109 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 11 | 19.63 |
| 03/13/2026 14:58 | 80 | 19.63 |
| 03/13/2026 14:58 | 400 | 19.63 |
| 03/13/2026 14:58 | 4 | 19.63 |
| 03/13/2026 14:58 | 30 | 19.63 |
| 03/13/2026 14:58 | 94 | 19.63 |
| 03/13/2026 14:58 | 3 | 19.63 |
| 03/13/2026 14:58 | 61 | 19.63 |
| 03/13/2026 14:58 | 85 | 19.63 |
| 03/13/2026 14:58 | 10 | 19.63 |
| 03/13/2026 14:58 | 55 | 19.63 |
| 03/13/2026 14:58 | 7 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.6116 |
| 03/13/2026 14:58 | 293 | 19.625 |
| 03/13/2026 14:58 | 200 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 100 | 19.63 |
| 03/13/2026 14:58 | 26 | 19.6046 |
| 03/13/2026 14:58 | 181 | 19.625 |
| 03/13/2026 14:58 | 93 | 19.63 |
| 03/13/2026 14:58 | 7 | 19.63 |
| 03/13/2026 14:58 | 150 | 19.625 |
| 03/13/2026 14:58 | 250 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 80 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.6045 |
| 03/13/2026 14:58 | 38 | 19.5931 |
| 03/13/2026 14:58 | 116 | 19.625 |
| 03/13/2026 14:58 | 252 | 19.63 |
| 03/13/2026 14:58 | 11 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 235 | 19.625 |
| 03/13/2026 14:58 | 71 | 19.625 |
| 03/13/2026 14:58 | 10 | 19.625 |
| 03/13/2026 14:58 | 70 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 1 | 19.625 |
| 03/13/2026 14:58 | 10 | 19.625 |
| 03/13/2026 14:58 | 10 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 100 | 19.625 |
| 03/13/2026 14:58 | 3 | 19.625 |
| 03/13/2026 14:58 | 85 | 19.63 |
| 03/13/2026 14:57 | 82 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 74 | 19.625 |
| 03/13/2026 14:57 | 83 | 19.63 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 58 | 19.63 |
| 03/13/2026 14:57 | 93 | 19.63 |
| 03/13/2026 14:57 | 8 | 19.63 |
| 03/13/2026 14:57 | 3 | 19.63 |
| 03/13/2026 14:57 | 100 | 19.63 |
| 03/13/2026 14:57 | 85 | 19.63 |
| 03/13/2026 14:57 | 22 | 19.63 |
| 03/13/2026 14:57 | 34 | 19.63 |
| 03/13/2026 14:57 | 51 | 19.63 |
| 03/13/2026 14:57 | 2 | 19.63 |
| 03/13/2026 14:57 | 11 | 19.63 |
| 03/13/2026 14:57 | 100 | 19.63 |
| 03/13/2026 14:57 | 4 | 19.63 |
| 03/13/2026 14:57 | 200 | 19.63 |
| 03/13/2026 14:57 | 50 | 19.63 |
| 03/13/2026 14:57 | 4 | 19.63 |
| 03/13/2026 14:57 | 463 | 19.63 |
| 03/13/2026 14:57 | 252 | 19.63 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 215 | 19.625 |
| 03/13/2026 14:57 | 2 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 2 | 19.63 |
| 03/13/2026 14:57 | 316 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 139 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 27 | 19.6052 |
| 03/13/2026 14:57 | 143 | 19.63 |
| 03/13/2026 14:57 | 85 | 19.63 |
| 03/13/2026 14:57 | 22 | 19.625 |
| 03/13/2026 14:57 | 56 | 19.625 |
| 03/13/2026 14:57 | 44 | 19.625 |
| 03/13/2026 14:57 | 34 | 19.625 |
| 03/13/2026 14:57 | 51 | 19.625 |
| 03/13/2026 14:57 | 27 | 19.625 |
| 03/13/2026 14:57 | 73 | 19.625 |
| 03/13/2026 14:57 | 31 | 19.63 |
| 03/13/2026 14:57 | 30 | 19.63 |
| 03/13/2026 14:57 | 200 | 19.63 |
| 03/13/2026 14:57 | 100 | 19.63 |
| 03/13/2026 14:57 | 2 | 19.63 |
| 03/13/2026 14:57 | 10 | 19.63 |
| 03/13/2026 14:57 | 100 | 19.63 |
| 03/13/2026 14:57 | 100 | 19.63 |
| 03/13/2026 14:57 | 100 | 19.63 |
| 03/13/2026 14:57 | 24 | 19.63 |
| 03/13/2026 14:57 | 200 | 19.63 |
| 03/13/2026 14:57 | 252 | 19.63 |
| 03/13/2026 14:57 | 20 | 19.63 |
| 03/13/2026 14:57 | 40 | 19.63 |
| 03/13/2026 14:57 | 400 | 19.63 |
| 03/13/2026 14:57 | 80 | 19.63 |
| 03/13/2026 14:57 | 200 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 316 | 19.625 |
| 03/13/2026 14:57 | 2 | 19.63 |
| 03/13/2026 14:57 | 200 | 19.63 |
| 03/13/2026 14:57 | 200 | 19.625 |
| 03/13/2026 14:57 | 158 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 158 | 19.63 |
| 03/13/2026 14:57 | 100 | 19.63 |
| 03/13/2026 14:57 | 237 | 19.63 |
| 03/13/2026 14:57 | 45 | 19.63 |
| 03/13/2026 14:57 | 400 | 19.63 |
| 03/13/2026 14:57 | 2 | 19.63 |
| 03/13/2026 14:57 | 8 | 19.63 |
| 03/13/2026 14:57 | 4 | 19.63 |
| 03/13/2026 14:57 | 300 | 19.63 |
| 03/13/2026 14:57 | 3 | 19.63 |
| 03/13/2026 14:57 | 200 | 19.63 |
| 03/13/2026 14:57 | 316 | 19.625 |
| 03/13/2026 14:57 | 529 | 19.625 |
| 03/13/2026 14:57 | 10 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 200 | 19.625 |
| 03/13/2026 14:57 | 200 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.6018 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 9 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 332 | 19.62 |
| 03/13/2026 14:57 | 158 | 19.62 |
| 03/13/2026 14:57 | 61 | 19.62 |
| 03/13/2026 14:57 | 20 | 19.62 |
| 03/13/2026 14:57 | 2 | 19.625 |
| 03/13/2026 14:57 | 6 | 19.625 |
| 03/13/2026 14:57 | 10 | 19.625 |
| 03/13/2026 14:57 | 39 | 19.62 |
| 03/13/2026 14:57 | 20 | 19.62 |
| 03/13/2026 14:57 | 2 | 19.625 |
| 03/13/2026 14:57 | 69 | 19.62 |
| 03/13/2026 14:57 | 80 | 19.62 |
| 03/13/2026 14:57 | 2 | 19.62 |
| 03/13/2026 14:57 | 200 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 46 | 19.6222 |
| 03/13/2026 14:57 | 175 | 19.625 |
| 03/13/2026 14:57 | 27 | 19.6014 |
| 03/13/2026 14:57 | 13 | 19.62 |
| 03/13/2026 14:57 | 10 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.6005 |
| 03/13/2026 14:57 | 433 | 19.625 |
| 03/13/2026 14:57 | 284 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 316 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 27 | 19.6005 |
| 03/13/2026 14:57 | 3 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 12 | 19.63 |
| 03/13/2026 14:57 | 84 | 19.625 |
| 03/13/2026 14:57 | 102 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.63 |
| 03/13/2026 14:57 | 100 | 19.6002 |
| 03/13/2026 14:57 | 12 | 19.625 |
| 03/13/2026 14:57 | 3 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 200 | 19.625 |
| 03/13/2026 14:57 | 67 | 19.625 |
| 03/13/2026 14:57 | 30 | 19.625 |
| 03/13/2026 14:57 | 5 | 19.625 |
| 03/13/2026 14:57 | 41 | 19.625 |
| 03/13/2026 14:57 | 59 | 19.625 |
| 03/13/2026 14:57 | 141 | 19.625 |
| 03/13/2026 14:57 | 2 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.63 |
| 03/13/2026 14:57 | 316 | 19.625 |
| 03/13/2026 14:57 | 316 | 19.625 |
| 03/13/2026 14:57 | 200 | 19.625 |
| 03/13/2026 14:57 | 216 | 19.625 |
| 03/13/2026 14:57 | 316 | 19.625 |
| 03/13/2026 14:57 | 100 | 19.625 |
| 03/13/2026 14:57 | 40 | 19.62 |
| 03/13/2026 14:57 | 50 | 19.62 |
| 03/13/2026 14:57 | 100 | 19.62 |
| 03/13/2026 14:57 | 50 | 19.62 |
| 03/13/2026 14:57 | 100 | 19.62 |
| 03/13/2026 14:57 | 4 | 19.62 |
| 03/13/2026 14:57 | 20 | 19.62 |
| 03/13/2026 14:57 | 5 | 19.62 |
| 03/13/2026 14:57 | 5 | 19.62 |
| 03/13/2026 14:57 | 40 | 19.62 |
| 03/13/2026 14:57 | 80 | 19.615 |
| 03/13/2026 14:57 | 25 | 19.615 |
| 03/13/2026 14:57 | 195 | 19.615 |
| 03/13/2026 14:57 | 55 | 19.615 |
| 03/13/2026 14:57 | 10 | 19.62 |
| 03/13/2026 14:57 | 100 | 19.62 |
| 03/13/2026 14:57 | 25 | 19.615 |
| 03/13/2026 14:57 | 100 | 19.62 |
| 03/13/2026 14:57 | 5 | 19.62 |
| 03/13/2026 14:57 | 10 | 19.62 |
| 03/13/2026 14:57 | 60 | 19.62 |
| 03/13/2026 14:57 | 60 | 19.62 |
| 03/13/2026 14:57 | 6 | 19.62 |
| 03/13/2026 14:57 | 94 | 19.615 |
| 03/13/2026 14:57 | 6 | 19.615 |
| 03/13/2026 14:57 | 11 | 19.615 |
| 03/13/2026 14:57 | 32 | 19.615 |
| 03/13/2026 14:57 | 1 | 19.615 |
| 03/13/2026 14:57 | 10 | 19.615 |
| 03/13/2026 14:57 | 2 | 19.615 |
| 03/13/2026 14:57 | 98 | 19.62 |
| 03/13/2026 14:57 | 200 | 19.615 |
| 03/13/2026 14:57 | 90 | 19.615 |
| 03/13/2026 14:57 | 7 | 19.61 |
| 03/13/2026 14:57 | 100 | 19.61 |
| 03/13/2026 14:57 | 200 | 19.61 |
| 03/13/2026 14:57 | 100 | 19.61 |
| 03/13/2026 14:57 | 100 | 19.61 |
| 03/13/2026 14:57 | 50 | 19.61 |
| 03/13/2026 14:57 | 10 | 19.61 |
| 03/13/2026 14:57 | 24 | 19.61 |
| 03/13/2026 14:57 | 353 | 19.61 |
| 03/13/2026 14:57 | 36 | 19.61 |
| 03/13/2026 14:57 | 200 | 19.61 |
| 03/13/2026 14:57 | 100 | 19.61 |
| 03/13/2026 14:57 | 6 | 19.61 |
| 03/13/2026 14:57 | 142 | 19.61 |
| 03/13/2026 14:57 | 50 | 19.61 |
| 03/13/2026 14:57 | 10 | 19.61 |
| 03/13/2026 14:57 | 2 | 19.61 |
| 03/13/2026 14:57 | 47 | 19.61 |
| 03/13/2026 14:57 | 100 | 19.61 |
| 03/13/2026 14:57 | 80 | 19.6004 |
| 03/13/2026 14:57 | 100 | 19.609 |
| 03/13/2026 14:57 | 2 | 19.605 |
| 03/13/2026 14:57 | 125 | 19.61 |
| 03/13/2026 14:57 | 14 | 19.61 |
| 03/13/2026 14:57 | 100 | 19.61 |
| 03/13/2026 14:57 | 286 | 19.61 |
| 03/13/2026 14:57 | 4 | 19.605 |
| 03/13/2026 14:57 | 163 | 19.61 |
| 03/13/2026 14:57 | 69 | 19.61 |
| 03/13/2026 14:57 | 121 | 19.61 |
| 03/13/2026 14:57 | 1 | 19.61 |
| 03/13/2026 14:57 | 250 | 19.61 |
| 03/13/2026 14:57 | 110 | 19.61 |
| 03/13/2026 14:57 | 100 | 19.61 |
| 03/13/2026 14:57 | 7 | 19.61 |
| 03/13/2026 14:57 | 100 | 19.61 |
| 03/13/2026 14:57 | 23 | 19.61 |
| 03/13/2026 14:57 | 200 | 19.61 |
| 03/13/2026 14:57 | 200 | 19.61 |
| 03/13/2026 14:57 | 200 | 19.61 |
| 03/13/2026 14:57 | 100 | 19.61 |
| 03/13/2026 14:57 | 200 | 19.61 |
| 03/13/2026 14:57 | 20 | 19.61 |
| 03/13/2026 14:57 | 20 | 19.61 |
| 03/13/2026 14:57 | 40 | 19.61 |
| 03/13/2026 14:57 | 120 | 19.61 |
| 03/13/2026 14:57 | 1 | 19.61 |
| 03/13/2026 14:57 | 71 | 19.61 |
| 03/13/2026 14:57 | 200 | 19.61 |
| 03/13/2026 14:57 | 6 | 19.61 |
| 03/13/2026 14:57 | 47 | 19.61 |
| 03/13/2026 14:57 | 700 | 19.61 |
| 03/13/2026 14:57 | 200 | 19.61 |
| 03/13/2026 14:57 | 45 | 19.61 |
| 03/13/2026 14:57 | 50 | 19.61 |
| 03/13/2026 14:57 | 84 | 19.61 |
| 03/13/2026 14:57 | 100 | 19.61 |
| 03/13/2026 14:57 | 41 | 19.61 |
| 03/13/2026 14:57 | 6 | 19.61 |
| 03/13/2026 14:57 | 4 | 19.61 |
| 03/13/2026 14:57 | 3 | 19.61 |
| 03/13/2026 14:57 | 2 | 19.61 |
| 03/13/2026 14:57 | 6 | 19.61 |
| 03/13/2026 14:57 | 28 | 19.61 |
| 03/13/2026 14:57 | 100 | 19.61 |
| 03/13/2026 14:57 | 50 | 19.61 |
| 03/13/2026 14:57 | 2 | 19.61 |
| 03/13/2026 14:57 | 11 | 19.61 |
| 03/13/2026 14:57 | 4 | 19.61 |
| 03/13/2026 14:57 | 200 | 19.61 |
| 03/13/2026 14:57 | 2 | 19.61 |
| 03/13/2026 14:57 | 100 | 19.61 |
| 03/13/2026 14:57 | 100 | 19.61 |
| 03/13/2026 14:57 | 204 | 19.605 |
| 03/13/2026 14:57 | 100 | 19.605 |
| 03/13/2026 14:57 | 228 | 19.605 |
| 03/13/2026 14:57 | 76 | 19.605 |
| 03/13/2026 14:57 | 39 | 19.605 |
| 03/13/2026 14:57 | 15 | 19.605 |
| 03/13/2026 14:57 | 201 | 19.605 |
| 03/13/2026 14:57 | 115 | 19.605 |
| 03/13/2026 14:57 | 101 | 19.605 |
| 03/13/2026 14:57 | 215 | 19.605 |
| 03/13/2026 14:57 | 6 | 19.605 |
| 03/13/2026 14:57 | 42 | 19.605 |
| 03/13/2026 14:57 | 72 | 19.605 |
| 03/13/2026 14:57 | 42 | 19.605 |
| 03/13/2026 14:57 | 100 | 19.605 |
| 03/13/2026 14:57 | 100 | 19.605 |
| 03/13/2026 14:57 | 2 | 19.60 |
| 03/13/2026 14:57 | 100 | 19.605 |
| 03/13/2026 14:57 | 100 | 19.5886 |
| 03/13/2026 14:57 | 23 | 19.605 |
| 03/13/2026 14:57 | 100 | 19.605 |
| 03/13/2026 14:57 | 10 | 19.605 |
| 03/13/2026 14:57 | 100 | 19.605 |
| 03/13/2026 14:57 | 10 | 19.605 |
| 03/13/2026 14:57 | 200 | 19.60 |
| 03/13/2026 14:57 | 7 | 19.60 |
| 03/13/2026 14:57 | 80 | 19.605 |
| 03/13/2026 14:57 | 1 | 19.605 |
| 03/13/2026 14:57 | 100 | 19.60 |
| 03/13/2026 14:57 | 100 | 19.605 |
| 03/13/2026 14:57 | 2 | 19.6062 |
| 03/13/2026 14:57 | 39 | 19.605 |
| 03/13/2026 14:57 | 1 | 19.605 |
| 03/13/2026 14:57 | 73 | 19.605 |
| 03/13/2026 14:57 | 26 | 19.605 |
| 03/13/2026 14:57 | 10 | 19.6099 |
| 03/13/2026 14:57 | 90 | 19.61 |
| 03/13/2026 14:57 | 10 | 19.605 |
| 03/13/2026 14:57 | 100 | 19.605 |
| 03/13/2026 14:57 | 100 | 19.605 |
| 03/13/2026 14:57 | 100 | 19.605 |
| 03/13/2026 14:57 | 8 | 19.605 |
| 03/13/2026 14:57 | 2 | 19.605 |
| 03/13/2026 14:57 | 100 | 19.5884 |
| 03/13/2026 14:57 | 80 | 19.605 |
| 03/13/2026 14:57 | 100 | 19.605 |
| 03/13/2026 14:57 | 46 | 19.60 |
| 03/13/2026 14:57 | 100 | 19.60 |
| 03/13/2026 14:57 | 100 | 19.60 |
| 03/13/2026 14:57 | 20 | 19.60 |
| 03/13/2026 14:57 | 20 | 19.60 |
| 03/13/2026 14:57 | 200 | 19.60 |
| 03/13/2026 14:57 | 2 | 19.605 |
| 03/13/2026 14:57 | 1 | 19.605 |
| 03/13/2026 14:57 | 4 | 19.605 |
| 03/13/2026 14:57 | 3 | 19.605 |
| 03/13/2026 14:57 | 100 | 19.6001 |
| 03/13/2026 14:57 | 100 | 19.60 |
| 03/13/2026 14:57 | 100 | 19.605 |
| 03/13/2026 14:57 | 20 | 19.60 |
| 03/13/2026 14:57 | 20 | 19.60 |
| 03/13/2026 14:57 | 12 | 19.60 |
| 03/13/2026 14:57 | 100 | 19.6001 |
| 03/13/2026 14:57 | 2 | 19.60 |
| 03/13/2026 14:57 | 6 | 19.60 |
| 03/13/2026 14:57 | 100 | 19.60 |
| 03/13/2026 14:57 | 277 | 19.60 |
| 03/13/2026 14:57 | 29 | 19.60 |
| 03/13/2026 14:57 | 71 | 19.60 |
| 03/13/2026 14:57 | 29 | 19.60 |
| 03/13/2026 14:57 | 94 | 19.60 |
| 03/13/2026 14:57 | 6 | 19.60 |
| 03/13/2026 14:57 | 100 | 19.60 |
| 03/13/2026 14:57 | 100 | 19.605 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.605 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 82 | 19.605 |
| 03/13/2026 14:56 | 181 | 19.605 |
| 03/13/2026 14:56 | 12 | 19.605 |
| 03/13/2026 14:56 | 100 | 19.605 |
| 03/13/2026 14:56 | 316 | 19.605 |
| 03/13/2026 14:56 | 87 | 19.605 |
| 03/13/2026 14:56 | 10 | 19.605 |
| 03/13/2026 14:56 | 100 | 19.605 |
| 03/13/2026 14:56 | 100 | 19.605 |
| 03/13/2026 14:56 | 316 | 19.605 |
| 03/13/2026 14:56 | 208 | 19.605 |
| 03/13/2026 14:56 | 100 | 19.605 |
| 03/13/2026 14:56 | 8 | 19.60 |
| 03/13/2026 14:56 | 158 | 19.605 |
| 03/13/2026 14:56 | 200 | 19.605 |
| 03/13/2026 14:56 | 100 | 19.605 |
| 03/13/2026 14:56 | 158 | 19.605 |
| 03/13/2026 14:56 | 200 | 19.605 |
| 03/13/2026 14:56 | 10 | 19.605 |
| 03/13/2026 14:56 | 28 | 19.5877 |
| 03/13/2026 14:56 | 100 | 19.5877 |
| 03/13/2026 14:56 | 11 | 19.605 |
| 03/13/2026 14:56 | 100 | 19.605 |
| 03/13/2026 14:56 | 11 | 19.605 |
| 03/13/2026 14:56 | 100 | 19.605 |
| 03/13/2026 14:56 | 55 | 19.605 |
| 03/13/2026 14:56 | 45 | 19.605 |
| 03/13/2026 14:56 | 12 | 19.605 |
| 03/13/2026 14:56 | 88 | 19.605 |
| 03/13/2026 14:56 | 80 | 19.605 |
| 03/13/2026 14:56 | 70 | 19.605 |
| 03/13/2026 14:56 | 5 | 19.5986 |
| 03/13/2026 14:56 | 82 | 19.605 |
| 03/13/2026 14:56 | 5 | 19.605 |
| 03/13/2026 14:56 | 200 | 19.605 |
| 03/13/2026 14:56 | 100 | 19.61 |
| 03/13/2026 14:56 | 100 | 19.605 |
| 03/13/2026 14:56 | 3 | 19.61 |
| 03/13/2026 14:56 | 115 | 19.605 |
| 03/13/2026 14:56 | 85 | 19.605 |
| 03/13/2026 14:56 | 100 | 19.605 |
| 03/13/2026 14:56 | 85 | 19.605 |
| 03/13/2026 14:56 | 15 | 19.605 |
| 03/13/2026 14:56 | 32 | 19.605 |
| 03/13/2026 14:56 | 53 | 19.605 |
| 03/13/2026 14:56 | 70 | 19.605 |
| 03/13/2026 14:56 | 115 | 19.605 |
| 03/13/2026 14:56 | 115 | 19.605 |
| 03/13/2026 14:56 | 15 | 19.605 |
| 03/13/2026 14:56 | 100 | 19.605 |
| 03/13/2026 14:56 | 200 | 19.605 |
| 03/13/2026 14:56 | 200 | 19.605 |
| 03/13/2026 14:56 | 158 | 19.605 |
| 03/13/2026 14:56 | 100 | 19.605 |
| 03/13/2026 14:56 | 100 | 19.5874 |
| 03/13/2026 14:56 | 70 | 19.605 |
| 03/13/2026 14:56 | 80 | 19.605 |
| 03/13/2026 14:56 | 100 | 19.605 |
| 03/13/2026 14:56 | 50 | 19.605 |
| 03/13/2026 14:56 | 124 | 19.605 |
| 03/13/2026 14:56 | 10 | 19.605 |
| 03/13/2026 14:56 | 16 | 19.605 |
| 03/13/2026 14:56 | 100 | 19.605 |
| 03/13/2026 14:56 | 23 | 19.605 |
| 03/13/2026 14:56 | 100 | 19.605 |
| 03/13/2026 14:56 | 18 | 19.605 |
| 03/13/2026 14:56 | 90 | 19.5921 |
| 03/13/2026 14:56 | 100 | 19.605 |
| 03/13/2026 14:56 | 70 | 19.605 |
| 03/13/2026 14:56 | 104 | 19.60 |
| 03/13/2026 14:56 | 80 | 19.605 |
| 03/13/2026 14:56 | 126 | 19.60 |
| 03/13/2026 14:56 | 72 | 19.60 |
| 03/13/2026 14:56 | 7 | 19.605 |
| 03/13/2026 14:56 | 90 | 19.605 |
| 03/13/2026 14:56 | 125 | 19.60 |
| 03/13/2026 14:56 | 20 | 19.60 |
| 03/13/2026 14:56 | 20 | 19.60 |
| 03/13/2026 14:56 | 60 | 19.60 |
| 03/13/2026 14:56 | 10 | 19.60 |
| 03/13/2026 14:56 | 60 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 6 | 19.60 |
| 03/13/2026 14:56 | 6 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 400 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 60 | 19.60 |
| 03/13/2026 14:56 | 400 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 200 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 10 | 19.60 |
| 03/13/2026 14:56 | 120 | 19.60 |
| 03/13/2026 14:56 | 7 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 26 | 19.5995 |
| 03/13/2026 14:56 | 100 | 19.599 |
| 03/13/2026 14:56 | 100 | 19.595 |
| 03/13/2026 14:56 | 10 | 19.595 |
| 03/13/2026 14:56 | 10 | 19.595 |
| 03/13/2026 14:56 | 100 | 19.5995 |
| 03/13/2026 14:56 | 114 | 19.595 |
| 03/13/2026 14:56 | 70 | 19.595 |
| 03/13/2026 14:56 | 100 | 19.595 |
| 03/13/2026 14:56 | 216 | 19.595 |
| 03/13/2026 14:56 | 100 | 19.595 |
| 03/13/2026 14:56 | 191 | 19.595 |
| 03/13/2026 14:56 | 79 | 19.60 |
| 03/13/2026 14:56 | 124 | 19.59 |
| 03/13/2026 14:56 | 200 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.595 |
| 03/13/2026 14:56 | 100 | 19.595 |
| 03/13/2026 14:56 | 100 | 19.59 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 160 | 19.60 |
| 03/13/2026 14:56 | 80 | 19.60 |
| 03/13/2026 14:56 | 153 | 19.60 |
| 03/13/2026 14:56 | 7 | 19.60 |
| 03/13/2026 14:56 | 93 | 19.60 |
| 03/13/2026 14:56 | 8 | 19.60 |
| 03/13/2026 14:56 | 6 | 19.60 |
| 03/13/2026 14:56 | 200 | 19.60 |
| 03/13/2026 14:56 | 86 | 19.595 |
| 03/13/2026 14:56 | 10 | 19.595 |
| 03/13/2026 14:56 | 64 | 19.595 |
| 03/13/2026 14:56 | 100 | 19.60 |
| 03/13/2026 14:56 | 100 | 19.595 |
| 03/13/2026 14:56 | 100 | 19.5989 |
| 03/13/2026 14:56 | 2 | 19.595 |
| 03/13/2026 14:56 | 105 | 19.59 |
| 03/13/2026 14:56 | 80 | 19.595 |
| 03/13/2026 14:56 | 12 | 19.59 |
| 03/13/2026 14:56 | 123 | 19.59 |
| 03/13/2026 14:56 | 100 | 19.59 |
| 03/13/2026 14:56 | 5 | 19.59 |
| 03/13/2026 14:56 | 5 | 19.59 |
| 03/13/2026 14:56 | 10 | 19.59 |
| 03/13/2026 14:56 | 47 | 19.59 |
| 03/13/2026 14:56 | 18 | 19.59 |
| 03/13/2026 14:56 | 100 | 19.59 |
| 03/13/2026 14:56 | 100 | 19.59 |
| 03/13/2026 14:56 | 89 | 19.59 |
| 03/13/2026 14:56 | 78 | 19.59 |
| 03/13/2026 14:56 | 8 | 19.59 |
| 03/13/2026 14:56 | 1311 | 19.59 |
| 03/13/2026 14:56 | 457 | 19.59 |
| 03/13/2026 14:56 | 200 | 19.59 |
| 03/13/2026 14:56 | 200 | 19.59 |
| 03/13/2026 14:56 | 10 | 19.59 |
| 03/13/2026 14:56 | 69 | 19.59 |
| 03/13/2026 14:56 | 10 | 19.59 |
| 03/13/2026 14:56 | 100 | 19.59 |
| 03/13/2026 14:56 | 18 | 19.59 |
| 03/13/2026 14:56 | 4 | 19.59 |
| 03/13/2026 14:56 | 100 | 19.59 |
| 03/13/2026 14:56 | 75 | 19.59 |
| 03/13/2026 14:56 | 4 | 19.59 |
| 03/13/2026 14:56 | 2 | 19.59 |
| 03/13/2026 14:56 | 100 | 19.59 |
| 03/13/2026 14:56 | 200 | 19.59 |
| 03/13/2026 14:56 | 500 | 19.59 |
| 03/13/2026 14:56 | 100 | 19.59 |
| 03/13/2026 14:56 | 3 | 19.585 |
| 03/13/2026 14:56 | 115 | 19.585 |
| 03/13/2026 14:56 | 159 | 19.585 |
| 03/13/2026 14:56 | 4 | 19.585 |
| 03/13/2026 14:56 | 133 | 19.585 |
| 03/13/2026 14:56 | 100 | 19.585 |
| 03/13/2026 14:56 | 2 | 19.5935 |
| 03/13/2026 14:56 | 100 | 19.585 |
| 03/13/2026 14:56 | 8 | 19.585 |
| 03/13/2026 14:56 | 45 | 19.585 |
| 03/13/2026 14:56 | 2 | 19.585 |
| 03/13/2026 14:56 | 49 | 19.585 |
| 03/13/2026 14:56 | 51 | 19.585 |
| 03/13/2026 14:56 | 126 | 19.585 |
| 03/13/2026 14:56 | 100 | 19.585 |
| 03/13/2026 14:56 | 100 | 19.585 |
| 03/13/2026 14:56 | 160 | 19.5927 |
| 03/13/2026 14:56 | 100 | 19.585 |
| 03/13/2026 14:56 | 15 | 19.585 |
| 03/13/2026 14:56 | 67 | 19.585 |
| 03/13/2026 14:56 | 133 | 19.585 |
| 03/13/2026 14:56 | 10 | 19.585 |
| 03/13/2026 14:56 | 47 | 19.585 |
| 03/13/2026 14:56 | 76 | 19.585 |
| 03/13/2026 14:56 | 12 | 19.59 |
| 03/13/2026 14:56 | 149 | 19.585 |
| 03/13/2026 14:56 | 200 | 19.585 |
| 03/13/2026 14:56 | 316 | 19.585 |
| 03/13/2026 14:56 | 10 | 19.585 |
| 03/13/2026 14:56 | 82 | 19.585 |
| 03/13/2026 14:56 | 10 | 19.585 |
| 03/13/2026 14:56 | 222 | 19.585 |
| 03/13/2026 14:56 | 100 | 19.59 |
| 03/13/2026 14:56 | 35 | 19.585 |
| 03/13/2026 14:56 | 100 | 19.585 |
| 03/13/2026 14:56 | 100 | 19.585 |
| 03/13/2026 14:56 | 150 | 19.585 |
| 03/13/2026 14:56 | 50 | 19.585 |
| 03/13/2026 14:56 | 200 | 19.585 |
| 03/13/2026 14:56 | 16 | 19.59 |
| 03/13/2026 14:56 | 8 | 19.585 |
| 03/13/2026 14:56 | 16 | 19.59 |
| 03/13/2026 14:56 | 16 | 19.59 |
| 03/13/2026 14:56 | 36 | 19.59 |
| 03/13/2026 14:56 | 100 | 19.59 |
| 03/13/2026 14:56 | 200 | 19.59 |
| 03/13/2026 14:56 | 100 | 19.59 |
| 03/13/2026 14:56 | 6 | 19.59 |
| 03/13/2026 14:56 | 194 | 19.59 |
| 03/13/2026 14:56 | 3 | 19.59 |
| 03/13/2026 14:56 | 3 | 19.59 |
| 03/13/2026 14:56 | 70 | 19.59 |
| 03/13/2026 14:56 | 200 | 19.59 |
| 03/13/2026 14:56 | 100 | 19.59 |
| 03/13/2026 14:56 | 7 | 19.59 |
| 03/13/2026 14:56 | 50 | 19.59 |
| 03/13/2026 14:56 | 1 | 19.59 |
| 03/13/2026 14:56 | 32 | 19.59 |
| 03/13/2026 14:56 | 100 | 19.59 |
| 03/13/2026 14:56 | 25 | 19.59 |
| 03/13/2026 14:56 | 50 | 19.59 |
| 03/13/2026 14:56 | 50 | 19.59 |
| 03/13/2026 14:56 | 155 | 19.59 |
| 03/13/2026 14:56 | 1600 | 19.59 |
| 03/13/2026 14:56 | 10 | 19.59 |
| 03/13/2026 14:56 | 100 | 19.59 |
| 03/13/2026 14:56 | 70 | 19.59 |
| 03/13/2026 14:56 | 30 | 19.59 |
| 03/13/2026 14:56 | 25 | 19.59 |
| 03/13/2026 14:56 | 195 | 19.59 |
| 03/13/2026 14:56 | 95 | 19.59 |
| 03/13/2026 14:56 | 1400 | 19.59 |
| 03/13/2026 14:56 | 1 | 19.59 |
| 03/13/2026 14:56 | 25 | 19.59 |
| 03/13/2026 14:56 | 25 | 19.59 |
| 03/13/2026 14:56 | 125 | 19.59 |
| 03/13/2026 14:56 | 20 | 19.59 |
| 03/13/2026 14:56 | 149 | 19.59 |
| 03/13/2026 14:56 | 100 | 19.59 |
| 03/13/2026 14:56 | 80 | 19.59 |
| 03/13/2026 14:56 | 25 | 19.59 |
| 03/13/2026 14:56 | 100 | 19.59 |
| 03/13/2026 14:56 | 25 | 19.59 |
| 03/13/2026 14:56 | 25 | 19.59 |
| 03/13/2026 14:56 | 100 | 19.59 |
| 03/13/2026 14:56 | 367 | 19.59 |
| 03/13/2026 14:56 | 973 | 19.59 |
| 03/13/2026 14:56 | 400 | 19.59 |
| 03/13/2026 14:56 | 70 | 19.595 |
| 03/13/2026 14:56 | 26 | 19.5866 |
| 03/13/2026 14:56 | 12 | 19.59 |
| 03/13/2026 14:56 | 32 | 19.595 |
| 03/13/2026 14:56 | 10 | 19.595 |
| 03/13/2026 14:56 | 58 | 19.595 |