Fulton Financial Rg
FULT
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 09:49:21
Geld
22.11.2024 - 09:49:41
Geld
Volumen 		Brief
22.11.2024 - 09:49:41
Brief
Volumen
21.45
- ( +1.92% )
21.44
100
21.47
500
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 09:49 6 21.45
11/22/2024 09:49 16 21.45
11/22/2024 09:49 84 21.45
11/22/2024 09:49 84 21.45
11/22/2024 09:49 16 21.45
11/22/2024 09:49 100 21.45
11/22/2024 09:49 100 21.45
11/22/2024 09:49 16 21.45
11/22/2024 09:49 2 21.46
11/22/2024 09:49 10 21.46
11/22/2024 09:49 100 21.46
11/22/2024 09:49 100 21.46
11/22/2024 09:49 3 21.46
11/22/2024 09:49 28 21.46
11/22/2024 09:49 100 21.46
11/22/2024 09:49 200 21.46
11/22/2024 09:49 14 21.46
11/22/2024 09:49 99 21.47
11/22/2024 09:49 2 21.47
11/22/2024 09:49 2 21.47
11/22/2024 09:49 26 21.47
11/22/2024 09:48 1 21.47
11/22/2024 09:48 100 21.48
11/22/2024 09:48 3 21.47
11/22/2024 09:48 1 21.46
11/22/2024 09:48 7 21.47
11/22/2024 09:48 37 21.47
11/22/2024 09:48 200 21.4709
11/22/2024 09:48 3 21.48
11/22/2024 09:48 4 21.49
11/22/2024 09:48 2 21.49
11/22/2024 09:48 100 21.47
11/22/2024 09:48 17 21.47
11/22/2024 09:48 100 21.47
11/22/2024 09:48 100 21.46
11/22/2024 09:48 5 21.46
11/22/2024 09:48 8 21.46
11/22/2024 09:48 100 21.46
11/22/2024 09:48 100 21.46
11/22/2024 09:47 1 21.445
11/22/2024 09:47 2 21.445
11/22/2024 09:47 1 21.44
11/22/2024 09:47 1 21.45
11/22/2024 09:47 42 21.45
11/22/2024 09:47 6 21.45
11/22/2024 09:47 4 21.45
11/22/2024 09:47 14 21.45
11/22/2024 09:47 14 21.45
11/22/2024 09:47 86 21.45
11/22/2024 09:47 4 21.45
11/22/2024 09:47 10 21.45
11/22/2024 09:47 1 21.435
11/22/2024 09:47 5 21.42
11/22/2024 09:47 309 21.45
11/22/2024 09:46 3 21.43
11/22/2024 09:46 2 21.43
11/22/2024 09:46 1 21.43
11/22/2024 09:46 1 21.44
11/22/2024 09:46 9 21.44
11/22/2024 09:46 12 21.43
11/22/2024 09:46 1 21.42
11/22/2024 09:46 4 21.42
11/22/2024 09:46 2 21.42
11/22/2024 09:46 24 21.43
11/22/2024 09:46 24 21.42
11/22/2024 09:46 1 21.42
11/22/2024 09:46 3 21.42
11/22/2024 09:46 13 21.42
11/22/2024 09:46 73 21.42
11/22/2024 09:46 12 21.42
11/22/2024 09:46 127 21.42
11/22/2024 09:46 1 21.42
11/22/2024 09:46 32 21.42
11/22/2024 09:46 61 21.42
11/22/2024 09:46 39 21.42
11/22/2024 09:46 100 21.42
11/22/2024 09:46 6 21.43
11/22/2024 09:45 1 21.43
11/22/2024 09:45 8 21.43
11/22/2024 09:45 4 21.45
11/22/2024 09:45 100 21.44
11/22/2024 09:45 31 21.43
11/22/2024 09:45 23 21.43
11/22/2024 09:45 23 21.43
11/22/2024 09:45 23 21.43
11/22/2024 09:45 17 21.42
11/22/2024 09:45 5 21.42
11/22/2024 09:45 5 21.41
11/22/2024 09:45 61 21.41
11/22/2024 09:45 50 21.41
11/22/2024 09:45 2 21.39
11/22/2024 09:45 4 21.39
11/22/2024 09:45 36 21.37
11/22/2024 09:45 9 21.37
11/22/2024 09:45 50 21.36
11/22/2024 09:45 4 21.38
11/22/2024 09:45 4 21.38
11/22/2024 09:45 6 21.38
11/22/2024 09:44 2 21.37
11/22/2024 09:44 2 21.35