Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
22:00:00
|
Geld
10.09.2025 -
21:59:59
|
Geld Volumen |
Brief
10.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.27
+0.03
(
+0.16% )
|
19.25
|
4'200 |
19.27
|
7'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 15:59 | 171 | 19.26 |
| 09/10/2025 15:59 | 449 | 19.24 |
| 09/10/2025 15:59 | 140 | 19.24 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 600 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 600 | 19.25 |
| 09/10/2025 15:59 | 2000 | 19.25 |
| 09/10/2025 15:59 | 515 | 19.25 |
| 09/10/2025 15:59 | 200 | 19.25 |
| 09/10/2025 15:59 | 500 | 19.25 |
| 09/10/2025 15:59 | 170 | 19.25 |
| 09/10/2025 15:59 | 612 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.26 |
| 09/10/2025 15:59 | 100 | 19.26 |
| 09/10/2025 15:59 | 414 | 19.26 |
| 09/10/2025 15:59 | 1 | 19.265 |
| 09/10/2025 15:59 | 21 | 19.265 |
| 09/10/2025 15:59 | 1 | 19.265 |
| 09/10/2025 15:59 | 139 | 19.265 |
| 09/10/2025 15:59 | 100 | 19.265 |
| 09/10/2025 15:59 | 3 | 19.26 |
| 09/10/2025 15:59 | 200 | 19.26 |
| 09/10/2025 15:59 | 18 | 19.265 |
| 09/10/2025 15:59 | 1 | 19.26 |
| 09/10/2025 15:59 | 100 | 19.26 |
| 09/10/2025 15:59 | 100 | 19.26 |
| 09/10/2025 15:59 | 200 | 19.26 |
| 09/10/2025 15:59 | 256 | 19.26 |
| 09/10/2025 15:59 | 364 | 19.26 |
| 09/10/2025 15:59 | 100 | 19.26 |
| 09/10/2025 15:59 | 134 | 19.26 |
| 09/10/2025 15:59 | 100 | 19.26 |
| 09/10/2025 15:59 | 400 | 19.26 |
| 09/10/2025 15:59 | 100 | 19.26 |
| 09/10/2025 15:59 | 100 | 19.26 |
| 09/10/2025 15:59 | 100 | 19.26 |
| 09/10/2025 15:59 | 100 | 19.26 |
| 09/10/2025 15:59 | 100 | 19.26 |
| 09/10/2025 15:59 | 166 | 19.26 |
| 09/10/2025 15:59 | 200 | 19.26 |
| 09/10/2025 15:59 | 100 | 19.26 |
| 09/10/2025 15:59 | 100 | 19.26 |
| 09/10/2025 15:59 | 100 | 19.26 |
| 09/10/2025 15:59 | 100 | 19.26 |
| 09/10/2025 15:59 | 938 | 19.255 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 11 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 58 | 19.255 |
| 09/10/2025 15:59 | 34 | 19.255 |
| 09/10/2025 15:59 | 40 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.25 |
| 09/10/2025 15:59 | 500 | 19.26 |
| 09/10/2025 15:59 | 62 | 19.255 |
| 09/10/2025 15:59 | 8 | 19.255 |
| 09/10/2025 15:59 | 105 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.255 |
| 09/10/2025 15:59 | 83 | 19.255 |
| 09/10/2025 15:59 | 38 | 19.26 |
| 09/10/2025 15:59 | 198 | 19.255 |
| 09/10/2025 15:59 | 64 | 19.255 |
| 09/10/2025 15:59 | 17 | 19.255 |
| 09/10/2025 15:59 | 5 | 19.26 |
| 09/10/2025 15:59 | 14 | 19.25 |
| 09/10/2025 15:59 | 31 | 19.255 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.255 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 33 | 19.25 |
| 09/10/2025 15:59 | 21 | 19.255 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 36 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.26 |
| 09/10/2025 15:59 | 1 | 19.255 |
| 09/10/2025 15:59 | 63 | 19.25 |
| 09/10/2025 15:59 | 82 | 19.25 |
| 09/10/2025 15:59 | 91 | 19.25 |
| 09/10/2025 15:59 | 9 | 19.25 |
| 09/10/2025 15:59 | 189 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 69 | 19.25 |
| 09/10/2025 15:59 | 26 | 19.25 |
| 09/10/2025 15:59 | 11 | 19.25 |
| 09/10/2025 15:59 | 75 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 8 | 19.255 |
| 09/10/2025 15:59 | 25 | 19.255 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.255 |
| 09/10/2025 15:59 | 1 | 19.26 |
| 09/10/2025 15:59 | 12 | 19.25 |
| 09/10/2025 15:59 | 58 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 20 | 19.255 |
| 09/10/2025 15:59 | 26 | 19.255 |
| 09/10/2025 15:59 | 39 | 19.26 |
| 09/10/2025 15:59 | 13 | 19.26 |
| 09/10/2025 15:59 | 41 | 19.26 |
| 09/10/2025 15:59 | 90 | 19.25 |
| 09/10/2025 15:59 | 175 | 19.25 |
| 09/10/2025 15:59 | 65 | 19.26 |
| 09/10/2025 15:59 | 2 | 19.26 |
| 09/10/2025 15:59 | 42 | 19.25 |
| 09/10/2025 15:59 | 76 | 19.25 |
| 09/10/2025 15:59 | 14 | 19.25 |
| 09/10/2025 15:59 | 166 | 19.25 |
| 09/10/2025 15:59 | 198 | 19.25 |
| 09/10/2025 15:59 | 23 | 19.25 |
| 09/10/2025 15:59 | 139 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.255 |
| 09/10/2025 15:59 | 14 | 19.255 |
| 09/10/2025 15:59 | 11 | 19.26 |
| 09/10/2025 15:59 | 70 | 19.255 |
| 09/10/2025 15:59 | 16 | 19.255 |
| 09/10/2025 15:59 | 32 | 19.255 |
| 09/10/2025 15:59 | 25 | 19.26 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 2 | 19.26 |
| 09/10/2025 15:59 | 1 | 19.26 |
| 09/10/2025 15:59 | 1 | 19.25 |
| 09/10/2025 15:59 | 63 | 19.255 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 8 | 19.25 |
| 09/10/2025 15:59 | 25 | 19.25 |
| 09/10/2025 15:59 | 50 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 97 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 45 | 19.255 |
| 09/10/2025 15:59 | 396 | 19.255 |
| 09/10/2025 15:59 | 30 | 19.255 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 600 | 19.255 |
| 09/10/2025 15:59 | 49 | 19.255 |
| 09/10/2025 15:59 | 51 | 19.255 |
| 09/10/2025 15:59 | 8 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.25 |
| 09/10/2025 15:59 | 71 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.255 |
| 09/10/2025 15:59 | 7 | 19.26 |
| 09/10/2025 15:59 | 45 | 19.25 |
| 09/10/2025 15:59 | 49 | 19.255 |
| 09/10/2025 15:59 | 3 | 19.255 |
| 09/10/2025 15:59 | 1 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.25 |
| 09/10/2025 15:59 | 200 | 19.25 |
| 09/10/2025 15:59 | 42 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.255 |
| 09/10/2025 15:59 | 34 | 19.255 |
| 09/10/2025 15:59 | 5 | 19.255 |
| 09/10/2025 15:59 | 94 | 19.255 |
| 09/10/2025 15:59 | 15 | 19.25 |
| 09/10/2025 15:59 | 22 | 19.25 |
| 09/10/2025 15:59 | 22 | 19.25 |
| 09/10/2025 15:59 | 29 | 19.25 |
| 09/10/2025 15:59 | 31 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 68 | 19.255 |
| 09/10/2025 15:59 | 18 | 19.255 |
| 09/10/2025 15:59 | 5 | 19.2525 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 45 | 19.255 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 27 | 19.25 |
| 09/10/2025 15:59 | 57 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 4 | 19.25 |
| 09/10/2025 15:59 | 87 | 19.25 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 53 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.255 |
| 09/10/2025 15:59 | 3 | 19.25 |
| 09/10/2025 15:59 | 9 | 19.255 |
| 09/10/2025 15:59 | 8 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 3 | 19.255 |
| 09/10/2025 15:59 | 23 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.25 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 9 | 19.25 |
| 09/10/2025 15:59 | 9 | 19.25 |
| 09/10/2025 15:59 | 9 | 19.25 |
| 09/10/2025 15:59 | 21 | 19.25 |
| 09/10/2025 15:59 | 104 | 19.255 |
| 09/10/2025 15:59 | 198 | 19.255 |
| 09/10/2025 15:59 | 98 | 19.255 |
| 09/10/2025 15:59 | 200 | 19.255 |
| 09/10/2025 15:59 | 198 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 63 | 19.25 |
| 09/10/2025 15:59 | 77 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.255 |
| 09/10/2025 15:59 | 84 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.25 |
| 09/10/2025 15:59 | 10 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 27 | 19.25 |
| 09/10/2025 15:59 | 9 | 19.25 |
| 09/10/2025 15:59 | 9 | 19.25 |
| 09/10/2025 15:59 | 9 | 19.25 |
| 09/10/2025 15:59 | 9 | 19.25 |
| 09/10/2025 15:59 | 278 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.255 |
| 09/10/2025 15:59 | 5 | 19.255 |
| 09/10/2025 15:59 | 23 | 19.251 |
| 09/10/2025 15:59 | 2 | 19.255 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 14 | 19.255 |
| 09/10/2025 15:59 | 32 | 19.255 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.255 |
| 09/10/2025 15:59 | 12 | 19.255 |
| 09/10/2025 15:59 | 9 | 19.255 |
| 09/10/2025 15:59 | 35 | 19.255 |
| 09/10/2025 15:59 | 52 | 19.255 |
| 09/10/2025 15:59 | 7 | 19.255 |
| 09/10/2025 15:59 | 23 | 19.25 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 54 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.255 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 60 | 19.25 |
| 09/10/2025 15:59 | 11 | 19.25 |
| 09/10/2025 15:59 | 13 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 4 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.255 |
| 09/10/2025 15:59 | 29 | 19.25 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 16 | 19.25 |
| 09/10/2025 15:59 | 46 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.255 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.255 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 120 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 400 | 19.255 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 53 | 19.25 |
| 09/10/2025 15:59 | 95 | 19.255 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 77 | 19.25 |
| 09/10/2025 15:59 | 58 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.255 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.255 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 53 | 19.25 |
| 09/10/2025 15:59 | 33 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.25 |
| 09/10/2025 15:59 | 15 | 19.25 |
| 09/10/2025 15:59 | 70 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 3 | 19.25 |
| 09/10/2025 15:59 | 37 | 19.25 |
| 09/10/2025 15:59 | 55 | 19.25 |
| 09/10/2025 15:59 | 40 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.25 |
| 09/10/2025 15:59 | 19 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.255 |
| 09/10/2025 15:59 | 8 | 19.25 |
| 09/10/2025 15:59 | 97 | 19.25 |
| 09/10/2025 15:59 | 3 | 19.25 |
| 09/10/2025 15:59 | 20 | 19.25 |
| 09/10/2025 15:59 | 77 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.255 |
| 09/10/2025 15:59 | 2 | 19.25 |
| 09/10/2025 15:59 | 11 | 19.255 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 23 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 72 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 5 | 19.255 |
| 09/10/2025 15:59 | 63 | 19.25 |
| 09/10/2025 15:59 | 35 | 19.25 |
| 09/10/2025 15:59 | 8 | 19.25 |
| 09/10/2025 15:59 | 10 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.25 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 26 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.255 |
| 09/10/2025 15:59 | 4 | 19.25 |
| 09/10/2025 15:59 | 4 | 19.25 |
| 09/10/2025 15:59 | 48 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.25 |
| 09/10/2025 15:59 | 200 | 19.25 |
| 09/10/2025 15:59 | 51 | 19.255 |
| 09/10/2025 15:59 | 2 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.255 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 32 | 19.25 |
| 09/10/2025 15:59 | 11 | 19.25 |
| 09/10/2025 15:59 | 279 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 11 | 19.255 |
| 09/10/2025 15:59 | 2 | 19.255 |
| 09/10/2025 15:59 | 6 | 19.255 |
| 09/10/2025 15:59 | 8 | 19.25 |
| 09/10/2025 15:59 | 4 | 19.255 |
| 09/10/2025 15:59 | 10 | 19.255 |
| 09/10/2025 15:59 | 290 | 19.255 |
| 09/10/2025 15:59 | 200 | 19.255 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 6 | 19.255 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 8 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.25 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.255 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 4 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 44 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.255 |
| 09/10/2025 15:59 | 103 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 9 | 19.25 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.255 |
| 09/10/2025 15:59 | 97 | 19.25 |
| 09/10/2025 15:59 | 3 | 19.25 |
| 09/10/2025 15:59 | 257 | 19.25 |
| 09/10/2025 15:59 | 8 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.255 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.255 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 9 | 19.25 |
| 09/10/2025 15:59 | 9 | 19.25 |
| 09/10/2025 15:59 | 20 | 19.25 |
| 09/10/2025 15:59 | 62 | 19.25 |
| 09/10/2025 15:59 | 238 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 3 | 19.25 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 9 | 19.25 |
| 09/10/2025 15:59 | 3 | 19.25 |
| 09/10/2025 15:59 | 3 | 19.25 |
| 09/10/2025 15:59 | 3 | 19.25 |
| 09/10/2025 15:59 | 84 | 19.25 |
| 09/10/2025 15:59 | 16 | 19.25 |
| 09/10/2025 15:59 | 97 | 19.25 |
| 09/10/2025 15:59 | 111 | 19.25 |
| 09/10/2025 15:59 | 105 | 19.25 |
| 09/10/2025 15:59 | 91 | 19.25 |
| 09/10/2025 15:59 | 9 | 19.25 |
| 09/10/2025 15:59 | 91 | 19.25 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.25 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.25 |
| 09/10/2025 15:59 | 96 | 19.25 |
| 09/10/2025 15:59 | 4 | 19.25 |
| 09/10/2025 15:59 | 5 | 19.25 |
| 09/10/2025 15:59 | 3 | 19.25 |
| 09/10/2025 15:59 | 17 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.255 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 18 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 19 | 19.25 |
| 09/10/2025 15:59 | 29 | 19.25 |
| 09/10/2025 15:59 | 4 | 19.25 |
| 09/10/2025 15:59 | 59 | 19.25 |
| 09/10/2025 15:59 | 195 | 19.25 |
| 09/10/2025 15:59 | 500 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 6 | 19.255 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 270 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 28 | 19.25 |
| 09/10/2025 15:59 | 86 | 19.25 |
| 09/10/2025 15:59 | 1 | 19.255 |
| 09/10/2025 15:59 | 76 | 19.255 |
| 09/10/2025 15:59 | 2 | 19.255 |
| 09/10/2025 15:59 | 1 | 19.255 |
| 09/10/2025 15:59 | 3 | 19.255 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 76 | 19.25 |
| 09/10/2025 15:59 | 76 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 23 | 19.25 |
| 09/10/2025 15:59 | 10 | 19.25 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.255 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 3 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 40 | 19.25 |
| 09/10/2025 15:59 | 7 | 19.25 |
| 09/10/2025 15:59 | 53 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 100 | 19.255 |
| 09/10/2025 15:59 | 4 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 10 | 19.255 |
| 09/10/2025 15:59 | 100 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.255 |
| 09/10/2025 15:59 | 15 | 19.25 |
| 09/10/2025 15:59 | 6 | 19.25 |
| 09/10/2025 15:59 | 17 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.255 |
| 09/10/2025 15:59 | 1 | 19.255 |
| 09/10/2025 15:59 | 166 | 19.25 |
| 09/10/2025 15:59 | 2 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 6 | 19.255 |
| 09/10/2025 15:58 | 43 | 19.25 |
| 09/10/2025 15:58 | 77 | 19.25 |
| 09/10/2025 15:58 | 8 | 19.25 |
| 09/10/2025 15:58 | 157 | 19.25 |
| 09/10/2025 15:58 | 5 | 19.255 |
| 09/10/2025 15:58 | 5 | 19.255 |
| 09/10/2025 15:58 | 6 | 19.25 |
| 09/10/2025 15:58 | 21 | 19.2671 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 200 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.25 |
| 09/10/2025 15:58 | 74 | 19.25 |
| 09/10/2025 15:58 | 7 | 19.25 |
| 09/10/2025 15:58 | 6 | 19.25 |
| 09/10/2025 15:58 | 3 | 19.25 |
| 09/10/2025 15:58 | 4 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.25 |
| 09/10/2025 15:58 | 1 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.25 |
| 09/10/2025 15:58 | 15 | 19.25 |
| 09/10/2025 15:58 | 1 | 19.25 |
| 09/10/2025 15:58 | 26 | 19.25 |
| 09/10/2025 15:58 | 172 | 19.25 |
| 09/10/2025 15:58 | 2 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.25 |
| 09/10/2025 15:58 | 200 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.25 |
| 09/10/2025 15:58 | 1 | 19.25 |
| 09/10/2025 15:58 | 29 | 19.25 |
| 09/10/2025 15:58 | 171 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.25 |
| 09/10/2025 15:58 | 5 | 19.25 |
| 09/10/2025 15:58 | 2 | 19.25 |
| 09/10/2025 15:58 | 200 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.25 |
| 09/10/2025 15:58 | 300 | 19.25 |
| 09/10/2025 15:58 | 252 | 19.25 |
| 09/10/2025 15:58 | 52 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.25 |
| 09/10/2025 15:58 | 18 | 19.25 |
| 09/10/2025 15:58 | 122 | 19.25 |
| 09/10/2025 15:58 | 26 | 19.25 |
| 09/10/2025 15:58 | 74 | 19.25 |
| 09/10/2025 15:58 | 7 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.25 |
| 09/10/2025 15:58 | 7 | 19.25 |
| 09/10/2025 15:58 | 87 | 19.255 |
| 09/10/2025 15:58 | 34 | 19.25 |
| 09/10/2025 15:58 | 29 | 19.255 |
| 09/10/2025 15:58 | 78 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 171 | 19.25 |
| 09/10/2025 15:58 | 1 | 19.255 |
| 09/10/2025 15:58 | 156 | 19.25 |
| 09/10/2025 15:58 | 6 | 19.255 |
| 09/10/2025 15:58 | 30 | 19.25 |
| 09/10/2025 15:58 | 3 | 19.25 |
| 09/10/2025 15:58 | 96 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.25 |
| 09/10/2025 15:58 | 35 | 19.25 |
| 09/10/2025 15:58 | 12 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 26 | 19.255 |
| 09/10/2025 15:58 | 26 | 19.255 |
| 09/10/2025 15:58 | 1 | 19.255 |
| 09/10/2025 15:58 | 4 | 19.255 |
| 09/10/2025 15:58 | 4 | 19.255 |
| 09/10/2025 15:58 | 17 | 19.255 |
| 09/10/2025 15:58 | 17 | 19.255 |
| 09/10/2025 15:58 | 8 | 19.255 |
| 09/10/2025 15:58 | 8 | 19.255 |
| 09/10/2025 15:58 | 2 | 19.255 |
| 09/10/2025 15:58 | 18 | 19.255 |
| 09/10/2025 15:58 | 18 | 19.255 |
| 09/10/2025 15:58 | 58 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 1 | 19.255 |
| 09/10/2025 15:58 | 1 | 19.255 |
| 09/10/2025 15:58 | 23 | 19.255 |
| 09/10/2025 15:58 | 2 | 19.255 |
| 09/10/2025 15:58 | 3 | 19.255 |
| 09/10/2025 15:58 | 5 | 19.255 |
| 09/10/2025 15:58 | 20 | 19.25 |
| 09/10/2025 15:58 | 74 | 19.25 |
| 09/10/2025 15:58 | 60 | 19.25 |
| 09/10/2025 15:58 | 115 | 19.25 |
| 09/10/2025 15:58 | 55 | 19.25 |
| 09/10/2025 15:58 | 4 | 19.255 |
| 09/10/2025 15:58 | 2 | 19.255 |
| 09/10/2025 15:58 | 6 | 19.25 |
| 09/10/2025 15:58 | 13 | 19.25 |
| 09/10/2025 15:58 | 1 | 19.25 |
| 09/10/2025 15:58 | 1 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 63 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 90 | 19.255 |
| 09/10/2025 15:58 | 200 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.25 |
| 09/10/2025 15:58 | 76 | 19.25 |
| 09/10/2025 15:58 | 24 | 19.25 |
| 09/10/2025 15:58 | 1 | 19.25 |
| 09/10/2025 15:58 | 99 | 19.25 |
| 09/10/2025 15:58 | 85 | 19.25 |
| 09/10/2025 15:58 | 206 | 19.25 |
| 09/10/2025 15:58 | 1 | 19.25 |
| 09/10/2025 15:58 | 22 | 19.25 |
| 09/10/2025 15:58 | 93 | 19.25 |
| 09/10/2025 15:58 | 7 | 19.25 |
| 09/10/2025 15:58 | 94 | 19.25 |
| 09/10/2025 15:58 | 17 | 19.25 |
| 09/10/2025 15:58 | 6 | 19.25 |
| 09/10/2025 15:58 | 36 | 19.255 |
| 09/10/2025 15:58 | 37 | 19.255 |
| 09/10/2025 15:58 | 87 | 19.26 |
| 09/10/2025 15:58 | 31 | 19.26 |
| 09/10/2025 15:58 | 600 | 19.26 |
| 09/10/2025 15:58 | 789 | 19.255 |
| 09/10/2025 15:58 | 396 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 197 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 500 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 23 | 19.255 |
| 09/10/2025 15:58 | 77 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 222 | 19.25 |
| 09/10/2025 15:58 | 45 | 19.25 |
| 09/10/2025 15:58 | 16 | 19.25 |
| 09/10/2025 15:58 | 3 | 19.26 |
| 09/10/2025 15:58 | 7 | 19.25 |
| 09/10/2025 15:58 | 8 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 10 | 19.25 |
| 09/10/2025 15:58 | 2 | 19.255 |
| 09/10/2025 15:58 | 85 | 19.2691 |
| 09/10/2025 15:58 | 200 | 19.255 |
| 09/10/2025 15:58 | 107 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.25 |
| 09/10/2025 15:58 | 200 | 19.255 |
| 09/10/2025 15:58 | 8 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.25 |
| 09/10/2025 15:58 | 52 | 19.25 |
| 09/10/2025 15:58 | 30 | 19.25 |
| 09/10/2025 15:58 | 27 | 19.25 |
| 09/10/2025 15:58 | 43 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 19 | 19.255 |
| 09/10/2025 15:58 | 19 | 19.255 |
| 09/10/2025 15:58 | 93 | 19.255 |
| 09/10/2025 15:58 | 7 | 19.255 |
| 09/10/2025 15:58 | 4 | 19.255 |
| 09/10/2025 15:58 | 4 | 19.255 |
| 09/10/2025 15:58 | 53 | 19.25 |
| 09/10/2025 15:58 | 42 | 19.25 |
| 09/10/2025 15:58 | 12 | 19.25 |
| 09/10/2025 15:58 | 118 | 19.25 |
| 09/10/2025 15:58 | 3 | 19.25 |
| 09/10/2025 15:58 | 9 | 19.25 |
| 09/10/2025 15:58 | 8 | 19.25 |
| 09/10/2025 15:58 | 6 | 19.25 |
| 09/10/2025 15:58 | 4 | 19.25 |
| 09/10/2025 15:58 | 85 | 19.25 |
| 09/10/2025 15:58 | 15 | 19.25 |
| 09/10/2025 15:58 | 55 | 19.25 |
| 09/10/2025 15:58 | 52 | 19.25 |
| 09/10/2025 15:58 | 17 | 19.25 |
| 09/10/2025 15:58 | 8 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 138 | 19.255 |
| 09/10/2025 15:58 | 138 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.25 |
| 09/10/2025 15:58 | 39 | 19.25 |
| 09/10/2025 15:58 | 28 | 19.25 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 100 | 19.255 |
| 09/10/2025 15:58 | 3 | 19.255 |
| 09/10/2025 15:57 | 103 | 19.255 |
| 09/10/2025 15:57 | 400 | 19.255 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 39 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 135 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 148 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 44 | 19.26 |
| 09/10/2025 15:57 | 400 | 19.255 |
| 09/10/2025 15:57 | 31 | 19.255 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 52 | 19.26 |
| 09/10/2025 15:57 | 26 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 200 | 19.255 |
| 09/10/2025 15:57 | 247 | 19.26 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 52 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 86 | 19.26 |
| 09/10/2025 15:57 | 247 | 19.26 |
| 09/10/2025 15:57 | 400 | 19.26 |
| 09/10/2025 15:57 | 25 | 19.255 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 200 | 19.255 |
| 09/10/2025 15:57 | 100 | 19.255 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 11 | 19.255 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 314 | 19.26 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 82 | 19.26 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 17 | 19.26 |
| 09/10/2025 15:57 | 44 | 19.255 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 44 | 19.255 |
| 09/10/2025 15:57 | 539 | 19.26 |
| 09/10/2025 15:57 | 1 | 19.26 |
| 09/10/2025 15:57 | 83 | 19.26 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.255 |
| 09/10/2025 15:57 | 100 | 19.255 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 300 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 10 | 19.26 |
| 09/10/2025 15:57 | 5 | 19.26 |
| 09/10/2025 15:57 | 5 | 19.26 |
| 09/10/2025 15:57 | 144 | 19.255 |
| 09/10/2025 15:57 | 5 | 19.26 |
| 09/10/2025 15:57 | 5 | 19.26 |
| 09/10/2025 15:57 | 5 | 19.26 |
| 09/10/2025 15:57 | 2 | 19.26 |
| 09/10/2025 15:57 | 82 | 19.255 |
| 09/10/2025 15:57 | 556 | 19.255 |
| 09/10/2025 15:57 | 1 | 19.26 |
| 09/10/2025 15:57 | 83 | 19.255 |
| 09/10/2025 15:57 | 52 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 9 | 19.26 |
| 09/10/2025 15:57 | 95 | 19.26 |
| 09/10/2025 15:57 | 99 | 19.26 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 70 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 101 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 53 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 33 | 19.26 |
| 09/10/2025 15:57 | 700 | 19.26 |
| 09/10/2025 15:57 | 29 | 19.26 |
| 09/10/2025 15:57 | 500 | 19.26 |
| 09/10/2025 15:57 | 345 | 19.26 |
| 09/10/2025 15:57 | 55 | 19.26 |
| 09/10/2025 15:57 | 22 | 19.26 |
| 09/10/2025 15:57 | 23 | 19.26 |
| 09/10/2025 15:57 | 38 | 19.26 |
| 09/10/2025 15:57 | 62 | 19.26 |
| 09/10/2025 15:57 | 38 | 19.26 |
| 09/10/2025 15:57 | 53 | 19.26 |
| 09/10/2025 15:57 | 70 | 19.26 |
| 09/10/2025 15:57 | 95 | 19.26 |
| 09/10/2025 15:57 | 400 | 19.26 |
| 09/10/2025 15:57 | 30 | 19.26 |
| 09/10/2025 15:57 | 26 | 19.26 |
| 09/10/2025 15:57 | 1000 | 19.26 |
| 09/10/2025 15:57 | 78 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 250 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.255 |
| 09/10/2025 15:57 | 127 | 19.255 |
| 09/10/2025 15:57 | 100 | 19.255 |
| 09/10/2025 15:57 | 516 | 19.255 |
| 09/10/2025 15:57 | 200 | 19.255 |
| 09/10/2025 15:57 | 198 | 19.255 |
| 09/10/2025 15:57 | 63 | 19.255 |
| 09/10/2025 15:57 | 63 | 19.255 |
| 09/10/2025 15:57 | 63 | 19.255 |
| 09/10/2025 15:57 | 63 | 19.255 |
| 09/10/2025 15:57 | 63 | 19.255 |
| 09/10/2025 15:57 | 300 | 19.255 |
| 09/10/2025 15:57 | 97 | 19.255 |
| 09/10/2025 15:57 | 3 | 19.255 |
| 09/10/2025 15:57 | 156 | 19.255 |
| 09/10/2025 15:57 | 148 | 19.255 |
| 09/10/2025 15:57 | 200 | 19.255 |
| 09/10/2025 15:57 | 1 | 19.255 |
| 09/10/2025 15:57 | 44 | 19.255 |
| 09/10/2025 15:57 | 164 | 19.255 |
| 09/10/2025 15:57 | 22 | 19.25 |
| 09/10/2025 15:57 | 100 | 19.25 |
| 09/10/2025 15:57 | 78 | 19.255 |
| 09/10/2025 15:57 | 161 | 19.255 |
| 09/10/2025 15:57 | 57 | 19.255 |
| 09/10/2025 15:57 | 100 | 19.255 |
| 09/10/2025 15:57 | 84 | 19.255 |
| 09/10/2025 15:57 | 100 | 19.255 |
| 09/10/2025 15:57 | 4 | 19.255 |
| 09/10/2025 15:57 | 100 | 19.255 |
| 09/10/2025 15:57 | 63 | 19.255 |
| 09/10/2025 15:57 | 100 | 19.2575 |
| 09/10/2025 15:57 | 100 | 19.255 |
| 09/10/2025 15:57 | 100 | 19.255 |
| 09/10/2025 15:57 | 29 | 19.255 |
| 09/10/2025 15:57 | 100 | 19.255 |
| 09/10/2025 15:57 | 100 | 19.255 |
| 09/10/2025 15:57 | 200 | 19.255 |
| 09/10/2025 15:57 | 123 | 19.255 |
| 09/10/2025 15:57 | 63 | 19.255 |
| 09/10/2025 15:57 | 3 | 19.255 |
| 09/10/2025 15:57 | 53 | 19.25 |
| 09/10/2025 15:57 | 100 | 19.255 |
| 09/10/2025 15:57 | 100 | 19.255 |
| 09/10/2025 15:57 | 95 | 19.255 |
| 09/10/2025 15:57 | 5 | 19.255 |
| 09/10/2025 15:57 | 20 | 19.255 |
| 09/10/2025 15:57 | 161 | 19.255 |
| 09/10/2025 15:57 | 200 | 19.25 |
| 09/10/2025 15:57 | 34 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 2 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 158 | 19.26 |
| 09/10/2025 15:57 | 161 | 19.26 |
| 09/10/2025 15:57 | 1 | 19.26 |
| 09/10/2025 15:57 | 42 | 19.26 |
| 09/10/2025 15:57 | 20 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 6 | 19.26 |
| 09/10/2025 15:57 | 25 | 19.26 |
| 09/10/2025 15:57 | 89 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 2 | 19.26 |
| 09/10/2025 15:57 | 184 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 2 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 5 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 10 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 563 | 19.26 |
| 09/10/2025 15:57 | 17 | 19.26 |
| 09/10/2025 15:57 | 76 | 19.26 |
| 09/10/2025 15:57 | 140 | 19.26 |
| 09/10/2025 15:57 | 18 | 19.26 |
| 09/10/2025 15:57 | 82 | 19.26 |
| 09/10/2025 15:57 | 3 | 19.265 |
| 09/10/2025 15:57 | 1 | 19.265 |
| 09/10/2025 15:57 | 58 | 19.265 |
| 09/10/2025 15:57 | 2 | 19.265 |
| 09/10/2025 15:57 | 14 | 19.26 |
| 09/10/2025 15:57 | 25 | 19.265 |
| 09/10/2025 15:57 | 81 | 19.26 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 1 | 19.265 |
| 09/10/2025 15:57 | 23 | 19.265 |
| 09/10/2025 15:57 | 7 | 19.26 |
| 09/10/2025 15:57 | 7 | 19.265 |
| 09/10/2025 15:57 | 30 | 19.265 |
| 09/10/2025 15:57 | 37 | 19.26 |
| 09/10/2025 15:57 | 33 | 19.26 |
| 09/10/2025 15:57 | 22 | 19.265 |
| 09/10/2025 15:57 | 200 | 19.26 |
| 09/10/2025 15:57 | 32 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 70 | 19.2743 |
| 09/10/2025 15:57 | 28 | 19.265 |
| 09/10/2025 15:57 | 2 | 19.265 |
| 09/10/2025 15:57 | 4 | 19.265 |
| 09/10/2025 15:57 | 4 | 19.26 |
| 09/10/2025 15:57 | 8 | 19.26 |
| 09/10/2025 15:57 | 1 | 19.26 |
| 09/10/2025 15:57 | 98 | 19.26 |
| 09/10/2025 15:57 | 2 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 100 | 19.26 |
| 09/10/2025 15:57 | 21 | 19.265 |
| 09/10/2025 15:57 | 6 | 19.26 |
| 09/10/2025 15:57 | 70 | 19.2741 |
| 09/10/2025 15:57 | 255 | 19.2695 |
| 09/10/2025 15:57 | 163 | 19.26 |
| 09/10/2025 15:57 | 1 | 19.265 |
| 09/10/2025 15:56 | 122 | 19.26 |
| 09/10/2025 15:56 | 15 | 19.26 |
| 09/10/2025 15:56 | 5 | 19.26 |
| 09/10/2025 15:56 | 67 | 19.26 |
| 09/10/2025 15:56 | 100 | 19.26 |
| 09/10/2025 15:56 | 100 | 19.26 |
| 09/10/2025 15:56 | 7 | 19.26 |
| 09/10/2025 15:56 | 100 | 19.2768 |
| 09/10/2025 15:56 | 300 | 19.276 |
| 09/10/2025 15:56 | 41 | 19.26 |
| 09/10/2025 15:56 | 100 | 19.26 |
| 09/10/2025 15:56 | 100 | 19.2759 |
| 09/10/2025 15:56 | 99 | 19.265 |
| 09/10/2025 15:56 | 1 | 19.265 |
| 09/10/2025 15:56 | 100 | 19.265 |
| 09/10/2025 15:56 | 100 | 19.26 |
| 09/10/2025 15:56 | 28 | 19.265 |
| 09/10/2025 15:56 | 4 | 19.27 |
| 09/10/2025 15:56 | 6 | 19.27 |
| 09/10/2025 15:56 | 100 | 19.27 |
| 09/10/2025 15:56 | 5 | 19.27 |
| 09/10/2025 15:56 | 100 | 19.27 |
| 09/10/2025 15:56 | 139 | 19.27 |
| 09/10/2025 15:56 | 96 | 19.27 |
| 09/10/2025 15:56 | 5 | 19.27 |
| 09/10/2025 15:56 | 100 | 19.27 |
| 09/10/2025 15:56 | 100 | 19.27 |
| 09/10/2025 15:56 | 122 | 19.27 |
| 09/10/2025 15:56 | 61 | 19.27 |
| 09/10/2025 15:56 | 2 | 19.27 |
| 09/10/2025 15:56 | 9 | 19.27 |
| 09/10/2025 15:56 | 11 | 19.27 |
| 09/10/2025 15:56 | 23 | 19.27 |
| 09/10/2025 15:56 | 100 | 19.27 |
| 09/10/2025 15:56 | 245 | 19.27 |
| 09/10/2025 15:56 | 100 | 19.27 |
| 09/10/2025 15:56 | 6 | 19.27 |
| 09/10/2025 15:56 | 12 | 19.27 |
| 09/10/2025 15:56 | 19 | 19.27 |
| 09/10/2025 15:56 | 140 | 19.27 |
| 09/10/2025 15:56 | 100 | 19.27 |
| 09/10/2025 15:56 | 5 | 19.27 |
| 09/10/2025 15:56 | 8 | 19.27 |
| 09/10/2025 15:56 | 100 | 19.27 |
| 09/10/2025 15:56 | 64 | 19.27 |
| 09/10/2025 15:56 | 6 | 19.27 |
| 09/10/2025 15:56 | 6 | 19.27 |
| 09/10/2025 15:56 | 100 | 19.27 |
| 09/10/2025 15:56 | 147 | 19.27 |
| 09/10/2025 15:56 | 53 | 19.27 |
| 09/10/2025 15:56 | 100 | 19.2789 |
| 09/10/2025 15:56 | 27 | 19.275 |
| 09/10/2025 15:56 | 1 | 19.275 |
| 09/10/2025 15:56 | 64 | 19.27 |
| 09/10/2025 15:56 | 4 | 19.275 |
| 09/10/2025 15:56 | 27 | 19.275 |
| 09/10/2025 15:56 | 1600 | 19.275 |
| 09/10/2025 15:56 | 100 | 19.279 |
| 09/10/2025 15:56 | 100 | 19.279 |
| 09/10/2025 15:56 | 22 | 19.275 |
| 09/10/2025 15:56 | 48 | 19.27 |
| 09/10/2025 15:56 | 104 | 19.27 |
| 09/10/2025 15:56 | 100 | 19.27 |
| 09/10/2025 15:56 | 100 | 19.2564 |
| 09/10/2025 15:56 | 132 | 19.275 |
| 09/10/2025 15:56 | 22 | 19.275 |
| 09/10/2025 15:56 | 100 | 19.276 |
| 09/10/2025 15:56 | 11 | 19.27 |
| 09/10/2025 15:56 | 20 | 19.275 |
| 09/10/2025 15:56 | 84 | 19.275 |
| 09/10/2025 15:56 | 1 | 19.275 |
| 09/10/2025 15:56 | 15 | 19.275 |
| 09/10/2025 15:56 | 6 | 19.27 |
| 09/10/2025 15:56 | 70 | 19.27 |
| 09/10/2025 15:56 | 8 | 19.275 |
| 09/10/2025 15:56 | 30 | 19.275 |
| 09/10/2025 15:56 | 40 | 19.28 |
| 09/10/2025 15:56 | 33 | 19.28 |
| 09/10/2025 15:56 | 6 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 200 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 20 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 151 | 19.28 |
| 09/10/2025 15:56 | 2 | 19.28 |
| 09/10/2025 15:56 | 1 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 19 | 19.28 |
| 09/10/2025 15:56 | 21 | 19.28 |
| 09/10/2025 15:56 | 5 | 19.28 |
| 09/10/2025 15:56 | 2 | 19.28 |
| 09/10/2025 15:56 | 32 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 300 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 23 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 52 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 1 | 19.28 |
| 09/10/2025 15:56 | 40 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 200 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 130 | 19.28 |
| 09/10/2025 15:56 | 2 | 19.28 |
| 09/10/2025 15:56 | 241 | 19.28 |
| 09/10/2025 15:56 | 4 | 19.28 |
| 09/10/2025 15:56 | 800 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 300 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.2842 |
| 09/10/2025 15:56 | 100 | 19.2842 |
| 09/10/2025 15:56 | 100 | 19.285 |
| 09/10/2025 15:56 | 100 | 19.285 |
| 09/10/2025 15:56 | 100 | 19.2753 |
| 09/10/2025 15:56 | 1 | 19.285 |
| 09/10/2025 15:56 | 27 | 19.285 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 100 | 19.28 |
| 09/10/2025 15:56 | 19 | 19.28 |
| 09/10/2025 15:56 | 200 | 19.28 |
| 09/10/2025 15:56 | 1 | 19.285 |
| 09/10/2025 15:56 | 25 | 19.285 |
| 09/10/2025 15:56 | 20 | 19.28 |
| 09/10/2025 15:56 | 12 | 19.285 |
| 09/10/2025 15:56 | 100 | 19.2786 |
| 09/10/2025 15:56 | 100 | 19.2744 |
| 09/10/2025 15:56 | 109 | 19.285 |
| 09/10/2025 15:56 | 118 | 19.285 |
| 09/10/2025 15:56 | 70 | 19.2658 |
| 09/10/2025 15:56 | 1 | 19.285 |
| 09/10/2025 15:56 | 4 | 19.285 |
| 09/10/2025 15:56 | 100 | 19.285 |
| 09/10/2025 15:56 | 53 | 19.2658 |
| 09/10/2025 15:56 | 400 | 19.2737 |
| 09/10/2025 15:56 | 200 | 19.2737 |
| 09/10/2025 15:55 | 100 | 19.2782 |
| 09/10/2025 15:55 | 15 | 19.285 |
| 09/10/2025 15:55 | 100 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 44 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 100 | 19.285 |
| 09/10/2025 15:55 | 26 | 19.285 |
| 09/10/2025 15:55 | 37 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 38 | 19.28 |
| 09/10/2025 15:55 | 62 | 19.28 |
| 09/10/2025 15:55 | 124 | 19.285 |
| 09/10/2025 15:55 | 30 | 19.285 |
| 09/10/2025 15:55 | 100 | 19.285 |
| 09/10/2025 15:55 | 100 | 19.2732 |
| 09/10/2025 15:55 | 2 | 19.29 |
| 09/10/2025 15:55 | 22 | 19.285 |
| 09/10/2025 15:55 | 18 | 19.28 |
| 09/10/2025 15:55 | 14 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.2772 |
| 09/10/2025 15:55 | 96 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.285 |
| 09/10/2025 15:55 | 18 | 19.285 |
| 09/10/2025 15:55 | 281 | 19.285 |
| 09/10/2025 15:55 | 100 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 7 | 19.29 |
| 09/10/2025 15:55 | 4 | 19.29 |
| 09/10/2025 15:55 | 100 | 19.285 |
| 09/10/2025 15:55 | 2 | 19.285 |
| 09/10/2025 15:55 | 18 | 19.285 |
| 09/10/2025 15:55 | 98 | 19.285 |
| 09/10/2025 15:55 | 100 | 19.285 |
| 09/10/2025 15:55 | 26 | 19.285 |
| 09/10/2025 15:55 | 100 | 19.285 |
| 09/10/2025 15:55 | 100 | 19.2768 |
| 09/10/2025 15:55 | 100 | 19.285 |
| 09/10/2025 15:55 | 16 | 19.285 |
| 09/10/2025 15:55 | 2 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 42 | 19.28 |
| 09/10/2025 15:55 | 48 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 58 | 19.285 |
| 09/10/2025 15:55 | 100 | 19.285 |
| 09/10/2025 15:55 | 100 | 19.285 |
| 09/10/2025 15:55 | 31 | 19.285 |
| 09/10/2025 15:55 | 19 | 19.285 |
| 09/10/2025 15:55 | 30 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.285 |
| 09/10/2025 15:55 | 100 | 19.285 |
| 09/10/2025 15:55 | 25 | 19.28 |
| 09/10/2025 15:55 | 25 | 19.28 |
| 09/10/2025 15:55 | 27 | 19.285 |
| 09/10/2025 15:55 | 1 | 19.285 |
| 09/10/2025 15:55 | 1 | 19.285 |
| 09/10/2025 15:55 | 70 | 19.2645 |
| 09/10/2025 15:55 | 20 | 19.28 |
| 09/10/2025 15:55 | 12 | 19.285 |
| 09/10/2025 15:55 | 100 | 19.265 |
| 09/10/2025 15:55 | 100 | 19.2565 |
| 09/10/2025 15:55 | 100 | 19.2649 |
| 09/10/2025 15:55 | 3 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 59 | 19.28 |
| 09/10/2025 15:55 | 26 | 19.285 |
| 09/10/2025 15:55 | 2 | 19.28 |
| 09/10/2025 15:55 | 1 | 19.28 |
| 09/10/2025 15:55 | 8 | 19.28 |
| 09/10/2025 15:55 | 27 | 19.28 |
| 09/10/2025 15:55 | 2 | 19.285 |
| 09/10/2025 15:55 | 5 | 19.28 |
| 09/10/2025 15:55 | 200 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 33 | 19.28 |
| 09/10/2025 15:55 | 12 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 250 | 19.28 |
| 09/10/2025 15:55 | 2 | 19.28 |
| 09/10/2025 15:55 | 2 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 200 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 37 | 19.28 |
| 09/10/2025 15:55 | 200 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.275 |
| 09/10/2025 15:55 | 200 | 19.28 |
| 09/10/2025 15:55 | 200 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 3 | 19.28 |
| 09/10/2025 15:55 | 200 | 19.28 |
| 09/10/2025 15:55 | 200 | 19.28 |
| 09/10/2025 15:55 | 400 | 19.28 |
| 09/10/2025 15:55 | 200 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 200 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 200 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 400 | 19.28 |
| 09/10/2025 15:55 | 400 | 19.28 |
| 09/10/2025 15:55 | 400 | 19.28 |
| 09/10/2025 15:55 | 200 | 19.28 |
| 09/10/2025 15:55 | 200 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 193 | 19.28 |
| 09/10/2025 15:55 | 200 | 19.28 |
| 09/10/2025 15:55 | 200 | 19.28 |
| 09/10/2025 15:55 | 130 | 19.28 |
| 09/10/2025 15:55 | 189 | 19.28 |
| 09/10/2025 15:55 | 473 | 19.28 |
| 09/10/2025 15:55 | 37 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 493 | 19.28 |
| 09/10/2025 15:55 | 300 | 19.28 |
| 09/10/2025 15:55 | 300 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.275 |
| 09/10/2025 15:55 | 400 | 19.275 |
| 09/10/2025 15:55 | 200 | 19.275 |
| 09/10/2025 15:55 | 100 | 19.275 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 11 | 19.28 |
| 09/10/2025 15:55 | 13 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 6 | 19.28 |
| 09/10/2025 15:55 | 76 | 19.28 |
| 09/10/2025 15:55 | 1 | 19.28 |
| 09/10/2025 15:55 | 4 | 19.28 |
| 09/10/2025 15:55 | 108 | 19.28 |
| 09/10/2025 15:55 | 11 | 19.28 |
| 09/10/2025 15:55 | 8 | 19.28 |
| 09/10/2025 15:55 | 258 | 19.28 |
| 09/10/2025 15:55 | 52 | 19.28 |
| 09/10/2025 15:55 | 148 | 19.28 |
| 09/10/2025 15:55 | 52 | 19.28 |
| 09/10/2025 15:55 | 162 | 19.28 |
| 09/10/2025 15:55 | 11 | 19.28 |
| 09/10/2025 15:55 | 5 | 19.28 |
| 09/10/2025 15:55 | 2 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.285 |
| 09/10/2025 15:55 | 183 | 19.285 |
| 09/10/2025 15:55 | 2 | 19.29 |
| 09/10/2025 15:55 | 170 | 19.285 |
| 09/10/2025 15:55 | 2 | 19.285 |
| 09/10/2025 15:55 | 200 | 19.2553 |
| 09/10/2025 15:55 | 400 | 19.2553 |
| 09/10/2025 15:55 | 63 | 19.285 |
| 09/10/2025 15:55 | 100 | 19.285 |
| 09/10/2025 15:55 | 11 | 19.29 |
| 09/10/2025 15:55 | 40 | 19.2552 |
| 09/10/2025 15:55 | 100 | 19.2552 |
| 09/10/2025 15:55 | 6 | 19.285 |
| 09/10/2025 15:55 | 200 | 19.285 |
| 09/10/2025 15:55 | 200 | 19.285 |
| 09/10/2025 15:55 | 100 | 19.285 |
| 09/10/2025 15:55 | 100 | 19.29 |
| 09/10/2025 15:55 | 200 | 19.29 |
| 09/10/2025 15:55 | 157 | 19.29 |
| 09/10/2025 15:55 | 100 | 19.29 |
| 09/10/2025 15:55 | 473 | 19.29 |
| 09/10/2025 15:55 | 300 | 19.29 |
| 09/10/2025 15:55 | 99 | 19.29 |
| 09/10/2025 15:55 | 1 | 19.29 |
| 09/10/2025 15:55 | 31 | 19.29 |
| 09/10/2025 15:55 | 51 | 19.29 |
| 09/10/2025 15:55 | 2 | 19.29 |
| 09/10/2025 15:55 | 179 | 19.29 |
| 09/10/2025 15:55 | 1 | 19.29 |
| 09/10/2025 15:55 | 20 | 19.29 |
| 09/10/2025 15:55 | 100 | 19.285 |
| 09/10/2025 15:55 | 152 | 19.28 |
| 09/10/2025 15:55 | 158 | 19.28 |
| 09/10/2025 15:55 | 158 | 19.28 |
| 09/10/2025 15:55 | 20 | 19.28 |
| 09/10/2025 15:55 | 15 | 19.29 |
| 09/10/2025 15:55 | 7 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 15 | 19.28 |
| 09/10/2025 15:55 | 17 | 19.28 |
| 09/10/2025 15:55 | 2 | 19.28 |
| 09/10/2025 15:55 | 21 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 67 | 19.28 |
| 09/10/2025 15:55 | 200 | 19.28 |
| 09/10/2025 15:55 | 28 | 19.28 |
| 09/10/2025 15:55 | 200 | 19.28 |
| 09/10/2025 15:55 | 133 | 19.28 |
| 09/10/2025 15:55 | 160 | 19.28 |
| 09/10/2025 15:55 | 100 | 19.28 |
| 09/10/2025 15:55 | 20 | 19.27 |
| 09/10/2025 15:55 | 5 | 19.27 |
| 09/10/2025 15:55 | 6 | 19.27 |
| 09/10/2025 15:55 | 6 | 19.27 |
| 09/10/2025 15:55 | 6 | 19.27 |
| 09/10/2025 15:55 | 6 | 19.27 |
| 09/10/2025 15:55 | 6 | 19.27 |
| 09/10/2025 15:55 | 6 | 19.27 |
| 09/10/2025 15:55 | 6 | 19.27 |
| 09/10/2025 15:55 | 6 | 19.27 |