Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.64
+0.12
(
+0.49% )
|
24.63
|
1,100 |
24.65
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.64 |
| 08/14/2026 23:20 | � | 24.64 |
| 08/14/2026 22:30 | � | 24.64 |
| 08/14/2026 22:00 | 2660 | 24.60 |
| 08/14/2026 22:00 | � | 24.64 |
| 08/14/2026 22:00 | 259576 | 24.64 |
| 08/14/2026 21:59 | 64 | 24.645 |
| 08/14/2026 21:59 | 72 | 24.64 |
| 08/14/2026 21:59 | 100 | 24.64 |
| 08/14/2026 21:59 | 1 | 24.635 |
| 08/14/2026 21:59 | 1 | 24.635 |
| 08/14/2026 21:59 | 10 | 24.635 |
| 08/14/2026 21:59 | 8 | 24.635 |
| 08/14/2026 21:59 | 100 | 24.635 |
| 08/14/2026 21:59 | 1 | 24.635 |
| 08/14/2026 21:59 | 100 | 24.635 |
| 08/14/2026 21:59 | 100 | 24.635 |
| 08/14/2026 21:59 | 256 | 24.63 |
| 08/14/2026 21:59 | 35 | 24.63 |
| 08/14/2026 21:59 | 100 | 24.625 |
| 08/14/2026 21:59 | 15 | 24.63 |
| 08/14/2026 21:59 | 1 | 24.63 |
| 08/14/2026 21:59 | 64 | 24.63 |
| 08/14/2026 21:59 | 36 | 24.63 |
| 08/14/2026 21:59 | 169 | 24.63 |
| 08/14/2026 21:59 | 9 | 24.63 |
| 08/14/2026 21:59 | 100 | 24.625 |
| 08/14/2026 21:59 | 100 | 24.625 |
| 08/14/2026 21:59 | 101 | 24.625 |
| 08/14/2026 21:59 | 83 | 24.625 |
| 08/14/2026 21:59 | 24 | 24.625 |
| 08/14/2026 21:59 | 349 | 24.62 |
| 08/14/2026 21:59 | 100 | 24.625 |
| 08/14/2026 21:59 | 48 | 24.625 |
| 08/14/2026 21:59 | 40 | 24.625 |
| 08/14/2026 21:59 | 4 | 24.625 |
| 08/14/2026 21:59 | 300 | 24.625 |
| 08/14/2026 21:59 | 100 | 24.625 |
| 08/14/2026 21:59 | 81 | 24.625 |
| 08/14/2026 21:59 | 100 | 24.625 |
| 08/14/2026 21:59 | 6 | 24.625 |
| 08/14/2026 21:59 | 84 | 24.625 |
| 08/14/2026 21:59 | 200 | 24.625 |
| 08/14/2026 21:59 | 100 | 24.625 |
| 08/14/2026 21:59 | 2 | 24.625 |
| 08/14/2026 21:59 | 2 | 24.625 |
| 08/14/2026 21:59 | 4 | 24.63 |
| 08/14/2026 21:59 | 96 | 24.63 |
| 08/14/2026 21:59 | 200 | 24.625 |
| 08/14/2026 21:59 | 40 | 24.625 |
| 08/14/2026 21:59 | 5 | 24.625 |
| 08/14/2026 21:59 | 39 | 24.625 |
| 08/14/2026 21:59 | 38 | 24.625 |
| 08/14/2026 21:59 | 100 | 24.625 |
| 08/14/2026 21:59 | 100 | 24.625 |
| 08/14/2026 21:59 | 13 | 24.625 |
| 08/14/2026 21:59 | 87 | 24.625 |
| 08/14/2026 21:59 | 13 | 24.625 |
| 08/14/2026 21:59 | 62 | 24.625 |
| 08/14/2026 21:59 | 34 | 24.625 |
| 08/14/2026 21:59 | 100 | 24.625 |
| 08/14/2026 21:59 | 4 | 24.62 |
| 08/14/2026 21:59 | 93 | 24.625 |
| 08/14/2026 21:59 | 1 | 24.62 |
| 08/14/2026 21:59 | 77 | 24.625 |
| 08/14/2026 21:59 | 2 | 24.625 |
| 08/14/2026 21:59 | 1 | 24.625 |
| 08/14/2026 21:59 | 100 | 24.625 |
| 08/14/2026 21:59 | 200 | 24.625 |
| 08/14/2026 21:59 | 100 | 24.625 |
| 08/14/2026 21:59 | 574 | 24.62 |
| 08/14/2026 21:59 | 114 | 24.62 |
| 08/14/2026 21:59 | 200 | 24.62 |
| 08/14/2026 21:59 | 20 | 24.62 |
| 08/14/2026 21:59 | 100 | 24.62 |
| 08/14/2026 21:59 | 1 | 24.625 |
| 08/14/2026 21:59 | 1 | 24.625 |
| 08/14/2026 21:59 | 7 | 24.625 |
| 08/14/2026 21:59 | 93 | 24.625 |
| 08/14/2026 21:59 | 7 | 24.625 |
| 08/14/2026 21:59 | 100 | 24.625 |
| 08/14/2026 21:59 | 100 | 24.625 |
| 08/14/2026 21:59 | 42 | 24.625 |
| 08/14/2026 21:59 | 100 | 24.625 |
| 08/14/2026 21:59 | 89 | 24.625 |
| 08/14/2026 21:59 | 5 | 24.63 |
| 08/14/2026 21:59 | 27 | 24.63 |
| 08/14/2026 21:59 | 172 | 24.63 |
| 08/14/2026 21:59 | 299 | 24.63 |
| 08/14/2026 21:59 | 1 | 24.63 |
| 08/14/2026 21:59 | 215 | 24.63 |
| 08/14/2026 21:59 | 203 | 24.63 |
| 08/14/2026 21:59 | 210 | 24.63 |
| 08/14/2026 21:59 | 300 | 24.63 |
| 08/14/2026 21:59 | 1178 | 24.63 |
| 08/14/2026 21:59 | 222 | 24.63 |
| 08/14/2026 21:59 | 66 | 24.63 |
| 08/14/2026 21:59 | 1 | 24.63 |
| 08/14/2026 21:59 | 15 | 24.63 |
| 08/14/2026 21:59 | 22 | 24.63 |
| 08/14/2026 21:59 | 1 | 24.63 |
| 08/14/2026 21:59 | 100 | 24.63 |
| 08/14/2026 21:59 | 2 | 24.63 |
| 08/14/2026 21:59 | 45 | 24.63 |
| 08/14/2026 21:59 | 32 | 24.63 |
| 08/14/2026 21:59 | 114 | 24.63 |
| 08/14/2026 21:59 | 163 | 24.63 |
| 08/14/2026 21:59 | 400 | 24.63 |
| 08/14/2026 21:59 | 100 | 24.63 |
| 08/14/2026 21:59 | 57 | 24.63 |
| 08/14/2026 21:59 | 43 | 24.63 |
| 08/14/2026 21:59 | 57 | 24.63 |
| 08/14/2026 21:58 | 100 | 24.635 |
| 08/14/2026 21:58 | 73 | 24.63 |
| 08/14/2026 21:58 | 72 | 24.63 |
| 08/14/2026 21:58 | 100 | 24.63 |
| 08/14/2026 21:58 | 300 | 24.63 |
| 08/14/2026 21:58 | 200 | 24.63 |
| 08/14/2026 21:58 | 100 | 24.63 |
| 08/14/2026 21:58 | 11 | 24.63 |
| 08/14/2026 21:58 | 127 | 24.63 |
| 08/14/2026 21:58 | 238 | 24.63 |
| 08/14/2026 21:58 | 200 | 24.63 |
| 08/14/2026 21:58 | 100 | 24.63 |
| 08/14/2026 21:58 | 218 | 24.63 |
| 08/14/2026 21:58 | 80 | 24.63 |
| 08/14/2026 21:58 | 200 | 24.63 |
| 08/14/2026 21:58 | 300 | 24.63 |
| 08/14/2026 21:58 | 400 | 24.63 |
| 08/14/2026 21:58 | 200 | 24.63 |
| 08/14/2026 21:58 | 400 | 24.63 |
| 08/14/2026 21:58 | 32 | 24.63 |
| 08/14/2026 21:58 | 18 | 24.63 |
| 08/14/2026 21:58 | 80 | 24.63 |
| 08/14/2026 21:58 | 1 | 24.63 |
| 08/14/2026 21:58 | 8 | 24.63 |
| 08/14/2026 21:58 | 17 | 24.63 |
| 08/14/2026 21:58 | 149 | 24.63 |
| 08/14/2026 21:58 | 29 | 24.63 |
| 08/14/2026 21:58 | 45 | 24.63 |
| 08/14/2026 21:58 | 28 | 24.63 |
| 08/14/2026 21:58 | 1 | 24.63 |
| 08/14/2026 21:58 | 24 | 24.63 |
| 08/14/2026 21:58 | 57 | 24.63 |
| 08/14/2026 21:58 | 100 | 24.63 |
| 08/14/2026 21:58 | 25 | 24.63 |
| 08/14/2026 21:58 | 838 | 24.63 |
| 08/14/2026 21:58 | 100 | 24.625 |
| 08/14/2026 21:58 | 62 | 24.63 |
| 08/14/2026 21:58 | 3 | 24.63 |
| 08/14/2026 21:58 | 100 | 24.63 |
| 08/14/2026 21:58 | 80 | 24.63 |
| 08/14/2026 21:58 | 51 | 24.63 |
| 08/14/2026 21:58 | 700 | 24.63 |
| 08/14/2026 21:58 | 186 | 24.63 |
| 08/14/2026 21:58 | 108 | 24.63 |
| 08/14/2026 21:58 | 132 | 24.63 |
| 08/14/2026 21:58 | 100 | 24.625 |
| 08/14/2026 21:58 | 5 | 24.63 |
| 08/14/2026 21:58 | 100 | 24.625 |
| 08/14/2026 21:58 | 162 | 24.63 |
| 08/14/2026 21:58 | 223 | 24.63 |
| 08/14/2026 21:58 | 28 | 24.63 |
| 08/14/2026 21:58 | 18 | 24.63 |
| 08/14/2026 21:58 | 100 | 24.63 |
| 08/14/2026 21:58 | 400 | 24.63 |
| 08/14/2026 21:58 | 100 | 24.63 |
| 08/14/2026 21:58 | 129 | 24.63 |
| 08/14/2026 21:58 | 137 | 24.63 |
| 08/14/2026 21:58 | 300 | 24.63 |
| 08/14/2026 21:58 | 100 | 24.635 |
| 08/14/2026 21:57 | 4 | 24.63 |
| 08/14/2026 21:57 | 1 | 24.63 |
| 08/14/2026 21:57 | 100 | 24.63 |
| 08/14/2026 21:57 | 399 | 24.63 |
| 08/14/2026 21:57 | 1 | 24.63 |
| 08/14/2026 21:57 | 55 | 24.63 |
| 08/14/2026 21:57 | 100 | 24.63 |
| 08/14/2026 21:57 | 100 | 24.63 |
| 08/14/2026 21:57 | 182 | 24.63 |
| 08/14/2026 21:57 | 128 | 24.63 |
| 08/14/2026 21:57 | 300 | 24.63 |
| 08/14/2026 21:57 | 100 | 24.63 |
| 08/14/2026 21:57 | 108 | 24.63 |
| 08/14/2026 21:57 | 100 | 24.63 |
| 08/14/2026 21:57 | 129 | 24.63 |
| 08/14/2026 21:57 | 300 | 24.63 |
| 08/14/2026 21:57 | 100 | 24.63 |
| 08/14/2026 21:57 | 108 | 24.63 |
| 08/14/2026 21:57 | 2 | 24.63 |
| 08/14/2026 21:57 | 2 | 24.63 |
| 08/14/2026 21:57 | 32 | 24.63 |
| 08/14/2026 21:57 | 100 | 24.63 |
| 08/14/2026 21:57 | 100 | 24.63 |
| 08/14/2026 21:57 | 8 | 24.63 |
| 08/14/2026 21:57 | 200 | 24.63 |
| 08/14/2026 21:57 | 5 | 24.63 |
| 08/14/2026 21:57 | 100 | 24.63 |
| 08/14/2026 21:57 | 62 | 24.63 |
| 08/14/2026 21:57 | 28 | 24.63 |
| 08/14/2026 21:57 | 400 | 24.63 |
| 08/14/2026 21:57 | 20 | 24.63 |
| 08/14/2026 21:57 | 20 | 24.63 |
| 08/14/2026 21:57 | 200 | 24.63 |
| 08/14/2026 21:57 | 100 | 24.635 |
| 08/14/2026 21:57 | 93 | 24.635 |
| 08/14/2026 21:57 | 100 | 24.635 |
| 08/14/2026 21:57 | 100 | 24.64 |
| 08/14/2026 21:57 | 10 | 24.64 |
| 08/14/2026 21:57 | 2 | 24.64 |
| 08/14/2026 21:57 | 400 | 24.64 |
| 08/14/2026 21:57 | 47 | 24.64 |
| 08/14/2026 21:57 | 128 | 24.64 |
| 08/14/2026 21:57 | 100 | 24.645 |
| 08/14/2026 21:57 | 90 | 24.645 |
| 08/14/2026 21:57 | 6 | 24.645 |
| 08/14/2026 21:57 | 55 | 24.65 |
| 08/14/2026 21:57 | 10 | 24.645 |
| 08/14/2026 21:57 | 100 | 24.645 |
| 08/14/2026 21:57 | 2 | 24.645 |
| 08/14/2026 21:57 | 6 | 24.645 |
| 08/14/2026 21:57 | 19 | 24.645 |
| 08/14/2026 21:57 | 10 | 24.64 |
| 08/14/2026 21:57 | 1 | 24.64 |
| 08/14/2026 21:57 | 4 | 24.64 |
| 08/14/2026 21:57 | 1 | 24.64 |
| 08/14/2026 21:57 | 5 | 24.64 |
| 08/14/2026 21:57 | 20 | 24.64 |
| 08/14/2026 21:57 | 8 | 24.64 |
| 08/14/2026 21:57 | 56 | 24.64 |
| 08/14/2026 21:57 | 282 | 24.64 |
| 08/14/2026 21:57 | 100 | 24.64 |
| 08/14/2026 21:57 | 21 | 24.64 |
| 08/14/2026 21:57 | 14 | 24.64 |
| 08/14/2026 21:57 | 77 | 24.64 |
| 08/14/2026 21:56 | 100 | 24.63 |
| 08/14/2026 21:56 | 475 | 24.63 |
| 08/14/2026 21:56 | 25 | 24.63 |
| 08/14/2026 21:56 | 500 | 24.63 |
| 08/14/2026 21:56 | 100 | 24.63 |
| 08/14/2026 21:56 | 70 | 24.63 |
| 08/14/2026 21:56 | 1 | 24.63 |
| 08/14/2026 21:56 | 23 | 24.63 |
| 08/14/2026 21:56 | 138 | 24.63 |
| 08/14/2026 21:56 | 484 | 24.63 |
| 08/14/2026 21:56 | 1 | 24.63 |
| 08/14/2026 21:56 | 80 | 24.63 |
| 08/14/2026 21:56 | 80 | 24.63 |
| 08/14/2026 21:56 | 532 | 24.63 |
| 08/14/2026 21:56 | 268 | 24.63 |
| 08/14/2026 21:56 | 86 | 24.63 |
| 08/14/2026 21:56 | 100 | 24.63 |
| 08/14/2026 21:56 | 85 | 24.62 |
| 08/14/2026 21:56 | 27 | 24.62 |
| 08/14/2026 21:56 | 56 | 24.62 |
| 08/14/2026 21:56 | 100 | 24.62 |
| 08/14/2026 21:56 | 600 | 24.62 |
| 08/14/2026 21:56 | 100 | 24.62 |
| 08/14/2026 21:56 | 920 | 24.62 |
| 08/14/2026 21:56 | 99 | 24.62 |
| 08/14/2026 21:56 | 10 | 24.62 |
| 08/14/2026 21:56 | 47 | 24.62 |
| 08/14/2026 21:56 | 100 | 24.615 |
| 08/14/2026 21:56 | 100 | 24.615 |
| 08/14/2026 21:56 | 100 | 24.615 |
| 08/14/2026 21:56 | 100 | 24.62 |
| 08/14/2026 21:56 | 400 | 24.62 |
| 08/14/2026 21:56 | 20 | 24.62 |
| 08/14/2026 21:56 | 120 | 24.62 |
| 08/14/2026 21:56 | 200 | 24.62 |
| 08/14/2026 21:56 | 35 | 24.625 |
| 08/14/2026 21:56 | 189 | 24.63 |
| 08/14/2026 21:56 | 30 | 24.63 |
| 08/14/2026 21:56 | 400 | 24.63 |
| 08/14/2026 21:56 | 252 | 24.63 |
| 08/14/2026 21:56 | 100 | 24.63 |
| 08/14/2026 21:56 | 100 | 24.635 |
| 08/14/2026 21:55 | 100 | 24.635 |
| 08/14/2026 21:55 | 1 | 24.635 |
| 08/14/2026 21:55 | 100 | 24.635 |
| 08/14/2026 21:55 | 100 | 24.635 |
| 08/14/2026 21:55 | 100 | 24.635 |
| 08/14/2026 21:55 | 200 | 24.635 |
| 08/14/2026 21:55 | 54 | 24.63 |
| 08/14/2026 21:55 | 12 | 24.63 |
| 08/14/2026 21:55 | 34 | 24.63 |
| 08/14/2026 21:55 | 66 | 24.63 |
| 08/14/2026 21:55 | 34 | 24.63 |
| 08/14/2026 21:55 | 100 | 24.63 |
| 08/14/2026 21:55 | 12 | 24.63 |
| 08/14/2026 21:55 | 67 | 24.63 |
| 08/14/2026 21:55 | 45 | 24.63 |
| 08/14/2026 21:55 | 101 | 24.63 |
| 08/14/2026 21:55 | 2 | 24.63 |
| 08/14/2026 21:55 | 70 | 24.63 |
| 08/14/2026 21:55 | 73 | 24.63 |
| 08/14/2026 21:55 | 40 | 24.63 |
| 08/14/2026 21:55 | 617 | 24.63 |
| 08/14/2026 21:55 | 100 | 24.63 |
| 08/14/2026 21:55 | 100 | 24.63 |
| 08/14/2026 21:55 | 72 | 24.63 |
| 08/14/2026 21:55 | 74 | 24.63 |
| 08/14/2026 21:55 | 11 | 24.63 |
| 08/14/2026 21:55 | 90 | 24.63 |
| 08/14/2026 21:55 | 4 | 24.62 |
| 08/14/2026 21:55 | 80 | 24.62 |
| 08/14/2026 21:55 | 200 | 24.62 |
| 08/14/2026 21:55 | 23 | 24.62 |
| 08/14/2026 21:55 | 277 | 24.62 |
| 08/14/2026 21:55 | 300 | 24.62 |
| 08/14/2026 21:55 | 300 | 24.62 |
| 08/14/2026 21:55 | 30 | 24.62 |
| 08/14/2026 21:55 | 66 | 24.62 |
| 08/14/2026 21:55 | 200 | 24.63 |
| 08/14/2026 21:55 | 200 | 24.63 |
| 08/14/2026 21:54 | 100 | 24.635 |
| 08/14/2026 21:54 | 20 | 24.64 |
| 08/14/2026 21:54 | 200 | 24.64 |
| 08/14/2026 21:54 | 100 | 24.64 |
| 08/14/2026 21:54 | 3 | 24.64 |
| 08/14/2026 21:54 | 3 | 24.64 |
| 08/14/2026 21:54 | 92 | 24.65 |
| 08/14/2026 21:54 | 200 | 24.65 |
| 08/14/2026 21:54 | 100 | 24.65 |
| 08/14/2026 21:54 | 35 | 24.65 |
| 08/14/2026 21:54 | 85 | 24.65 |
| 08/14/2026 21:54 | 25 | 24.65 |
| 08/14/2026 21:54 | 175 | 24.65 |
| 08/14/2026 21:54 | 100 | 24.65 |
| 08/14/2026 21:54 | 200 | 24.65 |
| 08/14/2026 21:54 | 145 | 24.65 |
| 08/14/2026 21:54 | 100 | 24.655 |
| 08/14/2026 21:54 | 60 | 24.66 |
| 08/14/2026 21:54 | 56 | 24.66 |
| 08/14/2026 21:54 | 200 | 24.66 |
| 08/14/2026 21:54 | 200 | 24.66 |
| 08/14/2026 21:54 | 84 | 24.66 |
| 08/14/2026 21:54 | 100 | 24.655 |
| 08/14/2026 21:54 | 200 | 24.655 |
| 08/14/2026 21:54 | 100 | 24.655 |
| 08/14/2026 21:54 | 55 | 24.65 |
| 08/14/2026 21:54 | 200 | 24.65 |
| 08/14/2026 21:54 | 26 | 24.65 |
| 08/14/2026 21:54 | 92 | 24.65 |
| 08/14/2026 21:54 | 100 | 24.65 |
| 08/14/2026 21:54 | 300 | 24.65 |
| 08/14/2026 21:54 | 200 | 24.65 |
| 08/14/2026 21:54 | 100 | 24.65 |
| 08/14/2026 21:54 | 92 | 24.65 |
| 08/14/2026 21:54 | 10 | 24.65 |
| 08/14/2026 21:54 | 200 | 24.65 |
| 08/14/2026 21:54 | 100 | 24.655 |
| 08/14/2026 21:54 | 100 | 24.655 |
| 08/14/2026 21:54 | 100 | 24.655 |
| 08/14/2026 21:54 | 100 | 24.655 |
| 08/14/2026 21:54 | 200 | 24.66 |
| 08/14/2026 21:54 | 138 | 24.66 |
| 08/14/2026 21:54 | 62 | 24.66 |
| 08/14/2026 21:54 | 84 | 24.66 |
| 08/14/2026 21:54 | 252 | 24.665 |
| 08/14/2026 21:54 | 100 | 24.665 |
| 08/14/2026 21:54 | 100 | 24.67 |
| 08/14/2026 21:54 | 80 | 24.67 |
| 08/14/2026 21:54 | 200 | 24.67 |
| 08/14/2026 21:54 | 43 | 24.67 |
| 08/14/2026 21:54 | 57 | 24.67 |
| 08/14/2026 21:54 | 48 | 24.67 |
| 08/14/2026 21:54 | 63 | 24.67 |
| 08/14/2026 21:54 | 31 | 24.67 |
| 08/14/2026 21:54 | 26 | 24.67 |
| 08/14/2026 21:54 | 7 | 24.67 |
| 08/14/2026 21:54 | 46 | 24.67 |
| 08/14/2026 21:54 | 196 | 24.67 |
| 08/14/2026 21:54 | 26 | 24.67 |
| 08/14/2026 21:54 | 200 | 24.67 |
| 08/14/2026 21:54 | 27 | 24.67 |
| 08/14/2026 21:53 | 100 | 24.67 |
| 08/14/2026 21:53 | 200 | 24.67 |
| 08/14/2026 21:53 | 14 | 24.67 |
| 08/14/2026 21:53 | 27 | 24.67 |
| 08/14/2026 21:53 | 25 | 24.67 |
| 08/14/2026 21:52 | 14 | 24.67 |
| 08/14/2026 21:52 | 80 | 24.67 |
| 08/14/2026 21:52 | 100 | 24.67 |
| 08/14/2026 21:52 | 165 | 24.67 |
| 08/14/2026 21:52 | 35 | 24.67 |
| 08/14/2026 21:52 | 17 | 24.67 |
| 08/14/2026 21:52 | 100 | 24.67 |
| 08/14/2026 21:52 | 98 | 24.67 |
| 08/14/2026 21:52 | 10 | 24.67 |
| 08/14/2026 21:52 | 94 | 24.67 |
| 08/14/2026 21:52 | 39 | 24.67 |
| 08/14/2026 21:52 | 16 | 24.67 |
| 08/14/2026 21:52 | 184 | 24.67 |
| 08/14/2026 21:52 | 25 | 24.67 |
| 08/14/2026 21:52 | 100 | 24.665 |
| 08/14/2026 21:52 | 100 | 24.665 |
| 08/14/2026 21:51 | 61 | 24.67 |
| 08/14/2026 21:51 | 69 | 24.67 |
| 08/14/2026 21:51 | 120 | 24.67 |
| 08/14/2026 21:51 | 100 | 24.67 |
| 08/14/2026 21:51 | 200 | 24.67 |
| 08/14/2026 21:51 | 200 | 24.67 |
| 08/14/2026 21:51 | 151 | 24.67 |
| 08/14/2026 21:51 | 249 | 24.67 |
| 08/14/2026 21:51 | 94 | 24.67 |
| 08/14/2026 21:51 | 20 | 24.67 |
| 08/14/2026 21:51 | 1 | 24.675 |
| 08/14/2026 21:51 | 107 | 24.68 |
| 08/14/2026 21:51 | 200 | 24.68 |
| 08/14/2026 21:51 | 39 | 24.68 |
| 08/14/2026 21:51 | 100 | 24.685 |
| 08/14/2026 21:51 | 21 | 24.68 |
| 08/14/2026 21:51 | 7 | 24.68 |
| 08/14/2026 21:51 | 95 | 24.68 |
| 08/14/2026 21:51 | 200 | 24.68 |
| 08/14/2026 21:50 | 15 | 24.67 |
| 08/14/2026 21:50 | 36 | 24.67 |
| 08/14/2026 21:50 | 96 | 24.67 |
| 08/14/2026 21:50 | 26 | 24.67 |
| 08/14/2026 21:50 | 4 | 24.67 |
| 08/14/2026 21:50 | 170 | 24.67 |
| 08/14/2026 21:50 | 1 | 24.67 |
| 08/14/2026 21:50 | 29 | 24.67 |
| 08/14/2026 21:50 | 69 | 24.66 |
| 08/14/2026 21:50 | 200 | 24.66 |
| 08/14/2026 21:50 | 200 | 24.66 |
| 08/14/2026 21:50 | 24 | 24.66 |
| 08/14/2026 21:50 | 100 | 24.66 |
| 08/14/2026 21:50 | 64 | 24.66 |
| 08/14/2026 21:50 | 100 | 24.66 |
| 08/14/2026 21:50 | 200 | 24.66 |
| 08/14/2026 21:50 | 36 | 24.66 |
| 08/14/2026 21:49 | 1 | 24.66 |
| 08/14/2026 21:49 | 200 | 24.66 |
| 08/14/2026 21:49 | 224 | 24.66 |
| 08/14/2026 21:49 | 2 | 24.66 |
| 08/14/2026 21:49 | 81 | 24.66 |
| 08/14/2026 21:49 | 219 | 24.66 |
| 08/14/2026 21:49 | 20 | 24.66 |
| 08/14/2026 21:49 | 44 | 24.66 |
| 08/14/2026 21:49 | 156 | 24.66 |
| 08/14/2026 21:49 | 100 | 24.67 |
| 08/14/2026 21:49 | 100 | 24.67 |
| 08/14/2026 21:49 | 21 | 24.67 |
| 08/14/2026 21:49 | 6 | 24.675 |
| 08/14/2026 21:49 | 100 | 24.675 |
| 08/14/2026 21:49 | 100 | 24.67 |
| 08/14/2026 21:49 | 100 | 24.67 |
| 08/14/2026 21:49 | 7 | 24.67 |
| 08/14/2026 21:49 | 100 | 24.67 |
| 08/14/2026 21:49 | 100 | 24.67 |
| 08/14/2026 21:49 | 100 | 24.67 |
| 08/14/2026 21:49 | 11 | 24.67 |
| 08/14/2026 21:49 | 200 | 24.67 |
| 08/14/2026 21:49 | 22 | 24.67 |
| 08/14/2026 21:48 | 200 | 24.67 |
| 08/14/2026 21:48 | 22 | 24.67 |
| 08/14/2026 21:48 | 9 | 24.67 |
| 08/14/2026 21:48 | 87 | 24.67 |
| 08/14/2026 21:48 | 33 | 24.67 |
| 08/14/2026 21:48 | 4 | 24.67 |
| 08/14/2026 21:48 | 200 | 24.67 |
| 08/14/2026 21:47 | 105 | 24.67 |
| 08/14/2026 21:47 | 95 | 24.67 |
| 08/14/2026 21:47 | 100 | 24.67 |
| 08/14/2026 21:47 | 16 | 24.67 |
| 08/14/2026 21:47 | 100 | 24.67 |
| 08/14/2026 21:47 | 100 | 24.67 |
| 08/14/2026 21:47 | 100 | 24.67 |
| 08/14/2026 21:47 | 165 | 24.67 |
| 08/14/2026 21:47 | 2 | 24.67 |
| 08/14/2026 21:47 | 94 | 24.67 |
| 08/14/2026 21:47 | 200 | 24.67 |
| 08/14/2026 21:47 | 100 | 24.67 |
| 08/14/2026 21:47 | 16 | 24.67 |
| 08/14/2026 21:47 | 200 | 24.67 |
| 08/14/2026 21:47 | 100 | 24.67 |
| 08/14/2026 21:47 | 100 | 24.67 |
| 08/14/2026 21:47 | 100 | 24.67 |
| 08/14/2026 21:47 | 94 | 24.67 |
| 08/14/2026 21:47 | 60 | 24.67 |
| 08/14/2026 21:47 | 115 | 24.67 |
| 08/14/2026 21:47 | 20 | 24.67 |
| 08/14/2026 21:47 | 200 | 24.67 |
| 08/14/2026 21:47 | 80 | 24.67 |
| 08/14/2026 21:47 | 200 | 24.67 |
| 08/14/2026 21:47 | 200 | 24.675 |
| 08/14/2026 21:47 | 100 | 24.675 |
| 08/14/2026 21:46 | 1 | 24.675 |
| 08/14/2026 21:45 | 1 | 24.675 |
| 08/14/2026 21:45 | 100 | 24.675 |
| 08/14/2026 21:45 | 3 | 24.68 |
| 08/14/2026 21:45 | 100 | 24.68 |
| 08/14/2026 21:45 | 100 | 24.68 |
| 08/14/2026 21:45 | 200 | 24.68 |
| 08/14/2026 21:45 | 14 | 24.68 |
| 08/14/2026 21:45 | 100 | 24.68 |
| 08/14/2026 21:45 | 37 | 24.68 |
| 08/14/2026 21:45 | 5 | 24.68 |
| 08/14/2026 21:45 | 86 | 24.68 |
| 08/14/2026 21:45 | 70 | 24.68 |
| 08/14/2026 21:45 | 39 | 24.68 |
| 08/14/2026 21:45 | 100 | 24.68 |
| 08/14/2026 21:45 | 100 | 24.675 |
| 08/14/2026 21:45 | 200 | 24.67 |
| 08/14/2026 21:45 | 5 | 24.67 |
| 08/14/2026 21:45 | 10 | 24.67 |
| 08/14/2026 21:45 | 94 | 24.67 |
| 08/14/2026 21:45 | 14 | 24.67 |
| 08/14/2026 21:45 | 100 | 24.665 |
| 08/14/2026 21:45 | 83 | 24.67 |
| 08/14/2026 21:45 | 17 | 24.67 |
| 08/14/2026 21:45 | 5 | 24.67 |
| 08/14/2026 21:45 | 100 | 24.67 |
| 08/14/2026 21:45 | 100 | 24.67 |
| 08/14/2026 21:45 | 100 | 24.67 |
| 08/14/2026 21:45 | 158 | 24.67 |
| 08/14/2026 21:45 | 200 | 24.67 |
| 08/14/2026 21:45 | 5 | 24.67 |
| 08/14/2026 21:45 | 15 | 24.67 |
| 08/14/2026 21:45 | 100 | 24.675 |
| 08/14/2026 21:44 | 100 | 24.675 |
| 08/14/2026 21:43 | 1 | 24.675 |
| 08/14/2026 21:43 | 3 | 24.67 |
| 08/14/2026 21:43 | 92 | 24.67 |
| 08/14/2026 21:43 | 78 | 24.67 |
| 08/14/2026 21:43 | 2 | 24.67 |
| 08/14/2026 21:43 | 94 | 24.67 |
| 08/14/2026 21:42 | 5 | 24.67 |
| 08/14/2026 21:42 | 1 | 24.67 |
| 08/14/2026 21:42 | 233 | 24.67 |
| 08/14/2026 21:42 | 100 | 24.67 |
| 08/14/2026 21:42 | 100 | 24.67 |
| 08/14/2026 21:42 | 84 | 24.67 |
| 08/14/2026 21:42 | 16 | 24.67 |
| 08/14/2026 21:42 | 15 | 24.67 |
| 08/14/2026 21:41 | 13 | 24.67 |
| 08/14/2026 21:41 | 4 | 24.67 |
| 08/14/2026 21:41 | 200 | 24.67 |
| 08/14/2026 21:41 | 65 | 24.67 |
| 08/14/2026 21:41 | 94 | 24.67 |
| 08/14/2026 21:41 | 100 | 24.67 |
| 08/14/2026 21:41 | 7 | 24.67 |
| 08/14/2026 21:41 | 13 | 24.67 |
| 08/14/2026 21:40 | 84 | 24.675 |
| 08/14/2026 21:40 | 87 | 24.67 |
| 08/14/2026 21:40 | 200 | 24.67 |
| 08/14/2026 21:40 | 200 | 24.67 |
| 08/14/2026 21:40 | 94 | 24.67 |
| 08/14/2026 21:40 | 121 | 24.66 |
| 08/14/2026 21:40 | 200 | 24.66 |
| 08/14/2026 21:40 | 10 | 24.66 |
| 08/14/2026 21:40 | 200 | 24.655 |
| 08/14/2026 21:40 | 100 | 24.655 |
| 08/14/2026 21:40 | 24 | 24.65 |
| 08/14/2026 21:40 | 64 | 24.65 |
| 08/14/2026 21:40 | 3 | 24.65 |
| 08/14/2026 21:40 | 135 | 24.65 |
| 08/14/2026 21:40 | 65 | 24.65 |
| 08/14/2026 21:40 | 13 | 24.65 |
| 08/14/2026 21:40 | 187 | 24.65 |
| 08/14/2026 21:40 | 13 | 24.65 |
| 08/14/2026 21:39 | 1 | 24.65 |
| 08/14/2026 21:39 | 6 | 24.65 |
| 08/14/2026 21:39 | 200 | 24.65 |
| 08/14/2026 21:39 | 92 | 24.65 |
| 08/14/2026 21:39 | 100 | 24.65 |
| 08/14/2026 21:39 | 3 | 24.65 |
| 08/14/2026 21:39 | 41 | 24.65 |
| 08/14/2026 21:39 | 98 | 24.65 |
| 08/14/2026 21:39 | 81 | 24.65 |
| 08/14/2026 21:39 | 7 | 24.65 |
| 08/14/2026 21:39 | 400 | 24.65 |
| 08/14/2026 21:39 | 10 | 24.65 |
| 08/14/2026 21:39 | 100 | 24.645 |
| 08/14/2026 21:39 | 56 | 24.645 |
| 08/14/2026 21:39 | 6 | 24.65 |
| 08/14/2026 21:39 | 50 | 24.65 |
| 08/14/2026 21:39 | 25 | 24.65 |
| 08/14/2026 21:39 | 100 | 24.65 |
| 08/14/2026 21:39 | 71 | 24.65 |
| 08/14/2026 21:39 | 100 | 24.65 |
| 08/14/2026 21:39 | 16 | 24.65 |
| 08/14/2026 21:39 | 1 | 24.65 |
| 08/14/2026 21:39 | 1 | 24.65 |
| 08/14/2026 21:39 | 200 | 24.65 |
| 08/14/2026 21:39 | 100 | 24.65 |
| 08/14/2026 21:39 | 1 | 24.65 |
| 08/14/2026 21:39 | 23 | 24.65 |
| 08/14/2026 21:39 | 90 | 24.65 |
| 08/14/2026 21:39 | 100 | 24.65 |
| 08/14/2026 21:39 | 10 | 24.65 |
| 08/14/2026 21:38 | 17 | 24.655 |
| 08/14/2026 21:38 | 9 | 24.655 |
| 08/14/2026 21:36 | 180 | 24.66 |
| 08/14/2026 21:36 | 199 | 24.66 |
| 08/14/2026 21:36 | 300 | 24.66 |
| 08/14/2026 21:36 | 20 | 24.66 |
| 08/14/2026 21:35 | 100 | 24.67 |
| 08/14/2026 21:35 | 100 | 24.67 |
| 08/14/2026 21:35 | 6 | 24.67 |
| 08/14/2026 21:35 | 108 | 24.67 |
| 08/14/2026 21:35 | 92 | 24.67 |
| 08/14/2026 21:35 | 94 | 24.67 |
| 08/14/2026 21:35 | 100 | 24.675 |
| 08/14/2026 21:34 | 43 | 24.67 |
| 08/14/2026 21:34 | 113 | 24.67 |
| 08/14/2026 21:34 | 223 | 24.67 |
| 08/14/2026 21:34 | 3 | 24.67 |
| 08/14/2026 21:34 | 7 | 24.67 |
| 08/14/2026 21:34 | 51 | 24.67 |
| 08/14/2026 21:34 | 157 | 24.67 |
| 08/14/2026 21:34 | 1 | 24.67 |
| 08/14/2026 21:34 | 92 | 24.665 |
| 08/14/2026 21:34 | 1 | 24.67 |
| 08/14/2026 21:33 | 1 | 24.67 |
| 08/14/2026 21:32 | 40 | 24.67 |
| 08/14/2026 21:32 | 1 | 24.67 |
| 08/14/2026 21:31 | 100 | 24.66 |
| 08/14/2026 21:31 | 10 | 24.66 |
| 08/14/2026 21:31 | 77 | 24.66 |
| 08/14/2026 21:31 | 10 | 24.66 |
| 08/14/2026 21:31 | 2 | 24.66 |
| 08/14/2026 21:31 | 89 | 24.66 |
| 08/14/2026 21:31 | 11 | 24.66 |
| 08/14/2026 21:31 | 100 | 24.66 |
| 08/14/2026 21:31 | 5 | 24.66 |
| 08/14/2026 21:31 | 84 | 24.66 |
| 08/14/2026 21:31 | 89 | 24.65 |
| 08/14/2026 21:31 | 100 | 24.65 |
| 08/14/2026 21:31 | 102 | 24.65 |
| 08/14/2026 21:31 | 100 | 24.65 |
| 08/14/2026 21:31 | 7 | 24.65 |
| 08/14/2026 21:31 | 11 | 24.65 |
| 08/14/2026 21:31 | 100 | 24.65 |
| 08/14/2026 21:31 | 96 | 24.65 |
| 08/14/2026 21:31 | 54 | 24.65 |
| 08/14/2026 21:31 | 51 | 24.65 |
| 08/14/2026 21:31 | 100 | 24.65 |
| 08/14/2026 21:31 | 35 | 24.65 |
| 08/14/2026 21:31 | 200 | 24.65 |
| 08/14/2026 21:30 | 10 | 24.64 |
| 08/14/2026 21:30 | 100 | 24.64 |
| 08/14/2026 21:30 | 100 | 24.64 |
| 08/14/2026 21:30 | 57 | 24.64 |
| 08/14/2026 21:30 | 40 | 24.64 |
| 08/14/2026 21:30 | 7 | 24.64 |
| 08/14/2026 21:30 | 40 | 24.64 |
| 08/14/2026 21:30 | 200 | 24.64 |
| 08/14/2026 21:30 | 14 | 24.64 |
| 08/14/2026 21:29 | 100 | 24.64 |
| 08/14/2026 21:29 | 2 | 24.64 |
| 08/14/2026 21:29 | 100 | 24.64 |
| 08/14/2026 21:29 | 176 | 24.645 |
| 08/14/2026 21:28 | 209 | 24.65 |
| 08/14/2026 21:28 | 41 | 24.65 |
| 08/14/2026 21:28 | 200 | 24.65 |
| 08/14/2026 21:28 | 5 | 24.65 |
| 08/14/2026 21:28 | 94 | 24.65 |
| 08/14/2026 21:28 | 200 | 24.65 |
| 08/14/2026 21:28 | 92 | 24.65 |
| 08/14/2026 21:28 | 200 | 24.65 |
| 08/14/2026 21:28 | 200 | 24.65 |
| 08/14/2026 21:28 | 1 | 24.65 |
| 08/14/2026 21:28 | 1 | 24.65 |
| 08/14/2026 21:28 | 1 | 24.65 |
| 08/14/2026 21:28 | 18 | 24.65 |
| 08/14/2026 21:28 | 200 | 24.65 |
| 08/14/2026 21:28 | 100 | 24.65 |
| 08/14/2026 21:28 | 39 | 24.65 |
| 08/14/2026 21:28 | 9 | 24.65 |
| 08/14/2026 21:28 | 1 | 24.65 |
| 08/14/2026 21:27 | 3 | 24.65 |
| 08/14/2026 21:26 | 38 | 24.66 |
| 08/14/2026 21:26 | 56 | 24.66 |
| 08/14/2026 21:26 | 100 | 24.66 |
| 08/14/2026 21:26 | 100 | 24.67 |
| 08/14/2026 21:26 | 100 | 24.67 |
| 08/14/2026 21:26 | 20 | 24.67 |
| 08/14/2026 21:26 | 200 | 24.67 |
| 08/14/2026 21:26 | 58 | 24.67 |
| 08/14/2026 21:26 | 100 | 24.67 |
| 08/14/2026 21:26 | 200 | 24.67 |
| 08/14/2026 21:26 | 91 | 24.67 |
| 08/14/2026 21:26 | 1 | 24.67 |
| 08/14/2026 21:26 | 1 | 24.67 |
| 08/14/2026 21:26 | 1 | 24.67 |
| 08/14/2026 21:25 | 100 | 24.68 |
| 08/14/2026 21:25 | 17 | 24.68 |
| 08/14/2026 21:25 | 100 | 24.68 |
| 08/14/2026 21:25 | 100 | 24.68 |
| 08/14/2026 21:25 | 200 | 24.68 |
| 08/14/2026 21:25 | 86 | 24.68 |
| 08/14/2026 21:25 | 200 | 24.68 |
| 08/14/2026 21:25 | 7 | 24.68 |
| 08/14/2026 21:25 | 42 | 24.68 |
| 08/14/2026 21:25 | 58 | 24.68 |
| 08/14/2026 21:25 | 400 | 24.685 |
| 08/14/2026 21:25 | 252 | 24.685 |
| 08/14/2026 21:25 | 100 | 24.685 |
| 08/14/2026 21:23 | 41 | 24.68 |
| 08/14/2026 21:23 | 60 | 24.68 |
| 08/14/2026 21:23 | 36 | 24.68 |
| 08/14/2026 21:23 | 18 | 24.68 |
| 08/14/2026 21:23 | 48 | 24.68 |
| 08/14/2026 21:23 | 10 | 24.68 |
| 08/14/2026 21:23 | 42 | 24.68 |
| 08/14/2026 21:23 | 100 | 24.68 |
| 08/14/2026 21:22 | 1 | 24.67 |
| 08/14/2026 21:22 | 47 | 24.67 |
| 08/14/2026 21:22 | 70 | 24.67 |
| 08/14/2026 21:22 | 63 | 24.67 |
| 08/14/2026 21:22 | 36 | 24.67 |
| 08/14/2026 21:22 | 21 | 24.67 |
| 08/14/2026 21:22 | 41 | 24.67 |
| 08/14/2026 21:22 | 36 | 24.67 |
| 08/14/2026 21:22 | 10 | 24.67 |
| 08/14/2026 21:22 | 13 | 24.665 |
| 08/14/2026 21:22 | 48 | 24.665 |
| 08/14/2026 21:20 | 1 | 24.66 |
| 08/14/2026 21:20 | 5 | 24.66 |
| 08/14/2026 21:20 | 1 | 24.66 |
| 08/14/2026 21:20 | 59 | 24.66 |
| 08/14/2026 21:20 | 44 | 24.66 |
| 08/14/2026 21:20 | 19 | 24.66 |
| 08/14/2026 21:20 | 10 | 24.66 |
| 08/14/2026 21:20 | 78 | 24.66 |
| 08/14/2026 21:20 | 5 | 24.66 |
| 08/14/2026 21:20 | 55 | 24.66 |
| 08/14/2026 21:20 | 66 | 24.66 |
| 08/14/2026 21:20 | 10 | 24.66 |
| 08/14/2026 21:20 | 39 | 24.66 |
| 08/14/2026 21:20 | 10 | 24.66 |
| 08/14/2026 21:20 | 84 | 24.66 |
| 08/14/2026 21:20 | 7 | 24.66 |
| 08/14/2026 21:20 | 13 | 24.655 |
| 08/14/2026 21:19 | 12 | 24.655 |
| 08/14/2026 21:18 | 100 | 24.66 |
| 08/14/2026 21:18 | 4 | 24.66 |
| 08/14/2026 21:18 | 1 | 24.66 |
| 08/14/2026 21:18 | 5 | 24.66 |
| 08/14/2026 21:18 | 5 | 24.66 |
| 08/14/2026 21:18 | 100 | 24.66 |
| 08/14/2026 21:18 | 100 | 24.66 |
| 08/14/2026 21:17 | 1 | 24.66 |
| 08/14/2026 21:17 | 13 | 24.665 |
| 08/14/2026 21:15 | 2 | 24.665 |
| 08/14/2026 21:15 | 2 | 24.665 |
| 08/14/2026 21:14 | 1 | 24.665 |
| 08/14/2026 21:14 | 30 | 24.665 |
| 08/14/2026 21:14 | 10 | 24.665 |
| 08/14/2026 21:14 | 14 | 24.665 |
| 08/14/2026 21:14 | 8 | 24.665 |
| 08/14/2026 21:14 | 4 | 24.665 |
| 08/14/2026 21:14 | 2 | 24.665 |
| 08/14/2026 21:14 | 83 | 24.67 |
| 08/14/2026 21:14 | 100 | 24.67 |
| 08/14/2026 21:14 | 1 | 24.67 |
| 08/14/2026 21:14 | 5 | 24.67 |
| 08/14/2026 21:14 | 11 | 24.67 |
| 08/14/2026 21:14 | 100 | 24.665 |
| 08/14/2026 21:14 | 5 | 24.665 |
| 08/14/2026 21:14 | 128 | 24.665 |
| 08/14/2026 21:13 | 76 | 24.665 |
| 08/14/2026 21:13 | 50 | 24.665 |
| 08/14/2026 21:13 | 100 | 24.665 |
| 08/14/2026 21:13 | 69 | 24.665 |
| 08/14/2026 21:13 | 131 | 24.665 |
| 08/14/2026 21:13 | 100 | 24.665 |
| 08/14/2026 21:13 | 1 | 24.67 |
| 08/14/2026 21:13 | 100 | 24.67 |
| 08/14/2026 21:13 | 3 | 24.67 |
| 08/14/2026 21:13 | 200 | 24.67 |
| 08/14/2026 21:13 | 6 | 24.67 |
| 08/14/2026 21:13 | 94 | 24.67 |
| 08/14/2026 21:13 | 5 | 24.67 |
| 08/14/2026 21:13 | 100 | 24.67 |
| 08/14/2026 21:12 | 2 | 24.675 |
| 08/14/2026 21:12 | 24 | 24.67 |
| 08/14/2026 21:12 | 5 | 24.67 |
| 08/14/2026 21:12 | 100 | 24.67 |
| 08/14/2026 21:12 | 100 | 24.67 |
| 08/14/2026 21:11 | 30 | 24.665 |
| 08/14/2026 21:10 | 8 | 24.66 |
| 08/14/2026 21:09 | 100 | 24.66 |
| 08/14/2026 21:09 | 10 | 24.66 |
| 08/14/2026 21:09 | 6 | 24.66 |
| 08/14/2026 21:09 | 11 | 24.66 |
| 08/14/2026 21:09 | 84 | 24.66 |
| 08/14/2026 21:09 | 5 | 24.66 |
| 08/14/2026 21:09 | 1 | 24.66 |
| 08/14/2026 21:09 | 5 | 24.66 |
| 08/14/2026 21:09 | 5 | 24.66 |
| 08/14/2026 21:09 | 6 | 24.66 |
| 08/14/2026 21:08 | 100 | 24.655 |
| 08/14/2026 21:08 | 194 | 24.66 |
| 08/14/2026 21:08 | 1 | 24.66 |
| 08/14/2026 21:08 | 5 | 24.66 |
| 08/14/2026 21:08 | 60 | 24.66 |
| 08/14/2026 21:08 | 100 | 24.66 |
| 08/14/2026 21:08 | 84 | 24.66 |
| 08/14/2026 21:08 | 20 | 24.66 |
| 08/14/2026 21:08 | 200 | 24.66 |
| 08/14/2026 21:08 | 1 | 24.66 |
| 08/14/2026 21:08 | 100 | 24.66 |
| 08/14/2026 21:08 | 100 | 24.66 |
| 08/14/2026 21:08 | 70 | 24.66 |
| 08/14/2026 21:08 | 55 | 24.66 |
| 08/14/2026 21:08 | 127 | 24.66 |
| 08/14/2026 21:08 | 73 | 24.66 |
| 08/14/2026 21:08 | 1 | 24.66 |
| 08/14/2026 21:05 | 1 | 24.65 |
| 08/14/2026 21:04 | 1 | 24.65 |
| 08/14/2026 21:04 | 1 | 24.655 |
| 08/14/2026 21:04 | 1 | 24.66 |
| 08/14/2026 21:04 | 200 | 24.66 |
| 08/14/2026 21:04 | 1 | 24.66 |
| 08/14/2026 21:03 | 1 | 24.665 |
| 08/14/2026 21:02 | 200 | 24.67 |
| 08/14/2026 21:02 | 94 | 24.67 |
| 08/14/2026 21:02 | 200 | 24.67 |
| 08/14/2026 21:02 | 1 | 24.67 |
| 08/14/2026 21:02 | 1 | 24.675 |
| 08/14/2026 21:02 | 4 | 24.675 |
| 08/14/2026 21:02 | 73 | 24.67 |
| 08/14/2026 21:02 | 24 | 24.67 |
| 08/14/2026 21:02 | 100 | 24.67 |
| 08/14/2026 21:02 | 100 | 24.67 |
| 08/14/2026 21:01 | 11 | 24.67 |
| 08/14/2026 21:01 | 100 | 24.67 |
| 08/14/2026 21:01 | 100 | 24.67 |
| 08/14/2026 21:01 | 7 | 24.67 |
| 08/14/2026 21:01 | 88 | 24.67 |
| 08/14/2026 21:01 | 57 | 24.67 |
| 08/14/2026 21:01 | 100 | 24.67 |
| 08/14/2026 21:01 | 100 | 24.67 |
| 08/14/2026 21:01 | 10 | 24.67 |
| 08/14/2026 21:00 | 23 | 24.665 |
| 08/14/2026 21:00 | 6 | 24.665 |
| 08/14/2026 21:00 | 1 | 24.66 |
| 08/14/2026 21:00 | 1 | 24.66 |
| 08/14/2026 21:00 | 1 | 24.66 |
| 08/14/2026 21:00 | 1 | 24.66 |
| 08/14/2026 21:00 | 1 | 24.66 |
| 08/14/2026 21:00 | 64 | 24.66 |
| 08/14/2026 21:00 | 1 | 24.66 |
| 08/14/2026 21:00 | 1 | 24.66 |
| 08/14/2026 21:00 | 1 | 24.66 |
| 08/14/2026 21:00 | 100 | 24.66 |
| 08/14/2026 21:00 | 33 | 24.66 |
| 08/14/2026 21:00 | 50 | 24.66 |
| 08/14/2026 21:00 | 77 | 24.66 |
| 08/14/2026 21:00 | 5 | 24.66 |
| 08/14/2026 21:00 | 20 | 24.66 |
| 08/14/2026 21:00 | 39 | 24.66 |
| 08/14/2026 21:00 | 81 | 24.66 |
| 08/14/2026 21:00 | 40 | 24.66 |
| 08/14/2026 21:00 | 10 | 24.66 |
| 08/14/2026 20:58 | 37 | 24.655 |
| 08/14/2026 20:57 | 2 | 24.66 |
| 08/14/2026 20:57 | 2 | 24.66 |
| 08/14/2026 20:57 | 200 | 24.66 |
| 08/14/2026 20:57 | 6 | 24.66 |
| 08/14/2026 20:57 | 87 | 24.66 |
| 08/14/2026 20:57 | 1 | 24.66 |
| 08/14/2026 20:57 | 1 | 24.66 |
| 08/14/2026 20:57 | 1 | 24.66 |
| 08/14/2026 20:57 | 1 | 24.66 |
| 08/14/2026 20:57 | 1 | 24.66 |
| 08/14/2026 20:56 | 1 | 24.66 |
| 08/14/2026 20:56 | 1 | 24.66 |
| 08/14/2026 20:56 | 1 | 24.66 |
| 08/14/2026 20:56 | 1 | 24.66 |
| 08/14/2026 20:56 | 1 | 24.66 |
| 08/14/2026 20:56 | 1 | 24.66 |
| 08/14/2026 20:56 | 1 | 24.66 |
| 08/14/2026 20:56 | 1 | 24.66 |
| 08/14/2026 20:56 | 1 | 24.66 |
| 08/14/2026 20:55 | 3 | 24.665 |
| 08/14/2026 20:55 | 39 | 24.665 |
| 08/14/2026 20:54 | 1 | 24.665 |
| 08/14/2026 20:54 | 24 | 24.66 |
| 08/14/2026 20:54 | 11 | 24.66 |
| 08/14/2026 20:54 | 96 | 24.66 |
| 08/14/2026 20:54 | 81 | 24.66 |
| 08/14/2026 20:54 | 1 | 24.66 |
| 08/14/2026 20:54 | 7 | 24.66 |
| 08/14/2026 20:54 | 1 | 24.66 |
| 08/14/2026 20:54 | 195 | 24.66 |
| 08/14/2026 20:51 | 100 | 24.655 |
| 08/14/2026 20:50 | 1 | 24.655 |
| 08/14/2026 20:50 | 4 | 24.66 |
| 08/14/2026 20:47 | 200 | 24.65 |
| 08/14/2026 20:47 | 83 | 24.65 |
| 08/14/2026 20:47 | 17 | 24.65 |
| 08/14/2026 20:47 | 18 | 24.65 |
| 08/14/2026 20:47 | 6 | 24.65 |
| 08/14/2026 20:47 | 17 | 24.65 |
| 08/14/2026 20:47 | 200 | 24.65 |
| 08/14/2026 20:47 | 100 | 24.65 |
| 08/14/2026 20:47 | 20 | 24.65 |
| 08/14/2026 20:47 | 20 | 24.65 |
| 08/14/2026 20:47 | 10 | 24.65 |
| 08/14/2026 20:47 | 92 | 24.65 |
| 08/14/2026 20:47 | 4 | 24.645 |
| 08/14/2026 20:47 | 3 | 24.645 |
| 08/14/2026 20:47 | 6 | 24.64 |
| 08/14/2026 20:47 | 1 | 24.64 |
| 08/14/2026 20:47 | 60 | 24.64 |
| 08/14/2026 20:47 | 1 | 24.64 |
| 08/14/2026 20:47 | 12 | 24.64 |
| 08/14/2026 20:47 | 12 | 24.64 |
| 08/14/2026 20:47 | 41 | 24.64 |
| 08/14/2026 20:47 | 31 | 24.64 |
| 08/14/2026 20:47 | 51 | 24.64 |
| 08/14/2026 20:47 | 7 | 24.64 |
| 08/14/2026 20:47 | 108 | 24.64 |
| 08/14/2026 20:47 | 136 | 24.64 |
| 08/14/2026 20:47 | 7 | 24.64 |
| 08/14/2026 20:44 | 200 | 24.64 |
| 08/14/2026 20:44 | 2 | 24.64 |
| 08/14/2026 20:44 | 98 | 24.64 |
| 08/14/2026 20:44 | 1 | 24.64 |
| 08/14/2026 20:44 | 2 | 24.64 |
| 08/14/2026 20:44 | 48 | 24.64 |
| 08/14/2026 20:44 | 52 | 24.64 |
| 08/14/2026 20:44 | 1 | 24.64 |
| 08/14/2026 20:44 | 300 | 24.64 |
| 08/14/2026 20:44 | 7 | 24.64 |
| 08/14/2026 20:43 | 1 | 24.64 |
| 08/14/2026 20:43 | 1 | 24.645 |
| 08/14/2026 20:42 | 79 | 24.64 |
| 08/14/2026 20:42 | 85 | 24.64 |
| 08/14/2026 20:42 | 2 | 24.64 |
| 08/14/2026 20:42 | 55 | 24.64 |
| 08/14/2026 20:42 | 10 | 24.64 |
| 08/14/2026 20:42 | 24 | 24.64 |
| 08/14/2026 20:42 | 54 | 24.64 |
| 08/14/2026 20:42 | 19 | 24.64 |
| 08/14/2026 20:42 | 138 | 24.64 |
| 08/14/2026 20:42 | 10 | 24.64 |
| 08/14/2026 20:42 | 8 | 24.64 |
| 08/14/2026 20:40 | 95 | 24.64 |
| 08/14/2026 20:40 | 5 | 24.64 |
| 08/14/2026 20:37 | 119 | 24.64 |
| 08/14/2026 20:37 | 81 | 24.64 |
| 08/14/2026 20:37 | 81 | 24.64 |
| 08/14/2026 20:37 | 9 | 24.64 |
| 08/14/2026 20:37 | 92 | 24.64 |
| 08/14/2026 20:37 | 200 | 24.64 |
| 08/14/2026 20:37 | 82 | 24.64 |
| 08/14/2026 20:37 | 200 | 24.64 |
| 08/14/2026 20:37 | 82 | 24.64 |
| 08/14/2026 20:37 | 8 | 24.64 |
| 08/14/2026 20:37 | 1 | 24.64 |
| 08/14/2026 20:37 | 200 | 24.64 |
| 08/14/2026 20:37 | 50 | 24.64 |
| 08/14/2026 20:37 | 40 | 24.64 |
| 08/14/2026 20:37 | 200 | 24.64 |
| 08/14/2026 20:37 | 82 | 24.64 |
| 08/14/2026 20:37 | 8 | 24.64 |
| 08/14/2026 20:37 | 200 | 24.64 |
| 08/14/2026 20:37 | 200 | 24.64 |
| 08/14/2026 20:37 | 1 | 24.64 |
| 08/14/2026 20:37 | 100 | 24.64 |
| 08/14/2026 20:37 | 1 | 24.64 |
| 08/14/2026 20:37 | 100 | 24.64 |
| 08/14/2026 20:37 | 200 | 24.64 |
| 08/14/2026 20:37 | 29 | 24.64 |
| 08/14/2026 20:37 | 1 | 24.64 |
| 08/14/2026 20:36 | 2 | 24.645 |
| 08/14/2026 20:36 | 85 | 24.645 |
| 08/14/2026 20:36 | 100 | 24.645 |
| 08/14/2026 20:35 | 1 | 24.645 |
| 08/14/2026 20:35 | 7 | 24.645 |
| 08/14/2026 20:33 | 100 | 24.64 |
| 08/14/2026 20:33 | 200 | 24.64 |
| 08/14/2026 20:33 | 56 | 24.64 |
| 08/14/2026 20:33 | 170 | 24.64 |
| 08/14/2026 20:33 | 100 | 24.64 |
| 08/14/2026 20:33 | 193 | 24.64 |
| 08/14/2026 20:33 | 2 | 24.64 |
| 08/14/2026 20:33 | 5 | 24.64 |
| 08/14/2026 20:32 | 195 | 24.64 |
| 08/14/2026 20:32 | 100 | 24.64 |
| 08/14/2026 20:32 | 3 | 24.64 |
| 08/14/2026 20:32 | 82 | 24.64 |
| 08/14/2026 20:32 | 100 | 24.64 |
| 08/14/2026 20:32 | 32 | 24.64 |
| 08/14/2026 20:32 | 1 | 24.64 |
| 08/14/2026 20:32 | 95 | 24.64 |
| 08/14/2026 20:32 | 198 | 24.64 |
| 08/14/2026 20:32 | 79 | 24.64 |
| 08/14/2026 20:32 | 7 | 24.64 |
| 08/14/2026 20:32 | 14 | 24.64 |
| 08/14/2026 20:32 | 5 | 24.64 |
| 08/14/2026 20:32 | 81 | 24.64 |
| 08/14/2026 20:28 | 600 | 24.65 |
| 08/14/2026 20:28 | 92 | 24.65 |
| 08/14/2026 20:28 | 4 | 24.65 |
| 08/14/2026 20:28 | 8 | 24.65 |
| 08/14/2026 20:27 | 100 | 24.65 |
| 08/14/2026 20:27 | 10 | 24.65 |
| 08/14/2026 20:27 | 33 | 24.65 |
| 08/14/2026 20:27 | 67 | 24.65 |
| 08/14/2026 20:27 | 1 | 24.65 |
| 08/14/2026 20:27 | 1 | 24.65 |
| 08/14/2026 20:27 | 100 | 24.65 |
| 08/14/2026 20:27 | 23 | 24.65 |
| 08/14/2026 20:27 | 8 | 24.65 |
| 08/14/2026 20:20 | 1 | 24.64 |
| 08/14/2026 20:20 | 100 | 24.65 |
| 08/14/2026 20:20 | 1 | 24.65 |
| 08/14/2026 20:20 | 199 | 24.65 |
| 08/14/2026 20:19 | 1 | 24.65 |
| 08/14/2026 20:19 | 73 | 24.65 |
| 08/14/2026 20:19 | 9 | 24.65 |
| 08/14/2026 20:19 | 10 | 24.65 |
| 08/14/2026 20:18 | 24 | 24.65 |
| 08/14/2026 20:17 | 24 | 24.64 |
| 08/14/2026 20:17 | 100 | 24.64 |
| 08/14/2026 20:17 | 56 | 24.64 |
| 08/14/2026 20:17 | 3 | 24.64 |
| 08/14/2026 20:17 | 80 | 24.64 |
| 08/14/2026 20:17 | 95 | 24.64 |
| 08/14/2026 20:17 | 70 | 24.64 |
| 08/14/2026 20:17 | 7 | 24.64 |
| 08/14/2026 20:17 | 41 | 24.64 |
| 08/14/2026 20:17 | 10 | 24.64 |
| 08/14/2026 20:17 | 6 | 24.64 |
| 08/14/2026 20:15 | 221 | 24.64 |
| 08/14/2026 20:15 | 20 | 24.64 |
| 08/14/2026 20:15 | 200 | 24.64 |
| 08/14/2026 20:15 | 6 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 2 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 1 | 24.64 |
| 08/14/2026 20:13 | 26 | 24.64 |
| 08/14/2026 20:13 | 47 | 24.64 |
| 08/14/2026 20:13 | 10 | 24.64 |
| 08/14/2026 20:13 | 100 | 24.64 |
| 08/14/2026 20:13 | 88 | 24.64 |
| 08/14/2026 20:11 | 1 | 24.64 |
| 08/14/2026 20:11 | 11 | 24.64 |
| 08/14/2026 20:11 | 24 | 24.64 |
| 08/14/2026 20:11 | 100 | 24.64 |
| 08/14/2026 20:11 | 100 | 24.64 |
| 08/14/2026 20:11 | 200 | 24.64 |
| 08/14/2026 20:10 | 100 | 24.635 |
| 08/14/2026 20:08 | 8 | 24.63 |
| 08/14/2026 20:08 | 55 | 24.63 |
| 08/14/2026 20:08 | 200 | 24.63 |
| 08/14/2026 20:08 | 129 | 24.63 |
| 08/14/2026 20:08 | 200 | 24.63 |
| 08/14/2026 20:08 | 90 | 24.63 |
| 08/14/2026 20:08 | 1 | 24.63 |
| 08/14/2026 20:08 | 100 | 24.63 |
| 08/14/2026 20:08 | 1 | 24.63 |
| 08/14/2026 20:07 | 1 | 24.63 |
| 08/14/2026 20:06 | 1 | 24.64 |
| 08/14/2026 20:06 | 1 | 24.64 |
| 08/14/2026 20:06 | 211 | 24.64 |
| 08/14/2026 20:06 | 100 | 24.64 |
| 08/14/2026 20:06 | 1 | 24.64 |
| 08/14/2026 20:06 | 1 | 24.64 |
| 08/14/2026 20:05 | 5 | 24.645 |
| 08/14/2026 20:05 | 100 | 24.65 |
| 08/14/2026 20:05 | 40 | 24.65 |
| 08/14/2026 20:05 | 192 | 24.65 |
| 08/14/2026 20:04 | 1 | 24.65 |
| 08/14/2026 20:04 | 1 | 24.65 |
| 08/14/2026 20:04 | 6 | 24.65 |
| 08/14/2026 20:04 | 57 | 24.655 |
| 08/14/2026 20:04 | 100 | 24.655 |
| 08/14/2026 20:04 | 100 | 24.655 |
| 08/14/2026 20:04 | 200 | 24.66 |
| 08/14/2026 20:04 | 200 | 24.66 |
| 08/14/2026 20:04 | 20 | 24.66 |
| 08/14/2026 20:04 | 100 | 24.66 |
| 08/14/2026 20:04 | 1 | 24.66 |
| 08/14/2026 20:04 | 4 | 24.66 |
| 08/14/2026 20:01 | 100 | 24.66 |
| 08/14/2026 20:01 | 27 | 24.66 |
| 08/14/2026 20:01 | 65 | 24.66 |
| 08/14/2026 20:01 | 55 | 24.66 |
| 08/14/2026 20:01 | 200 | 24.66 |
| 08/14/2026 20:01 | 24 | 24.66 |
| 08/14/2026 20:01 | 200 | 24.66 |
| 08/14/2026 20:01 | 4 | 24.66 |
| 08/14/2026 20:00 | 30 | 24.66 |
| 08/14/2026 20:00 | 70 | 24.66 |
| 08/14/2026 20:00 | 3 | 24.66 |
| 08/14/2026 20:00 | 100 | 24.66 |
| 08/14/2026 20:00 | 200 | 24.66 |
| 08/14/2026 20:00 | 100 | 24.66 |
| 08/14/2026 20:00 | 200 | 24.66 |
| 08/14/2026 20:00 | 17 | 24.66 |
| 08/14/2026 20:00 | 60 | 24.66 |
| 08/14/2026 20:00 | 12 | 24.66 |
| 08/14/2026 20:00 | 1 | 24.66 |
| 08/14/2026 19:57 | 1 | 24.665 |
| 08/14/2026 19:56 | 2 | 24.665 |
| 08/14/2026 19:56 | 1 | 24.665 |
| 08/14/2026 19:56 | 1 | 24.66 |
| 08/14/2026 19:56 | 1 | 24.66 |
| 08/14/2026 19:55 | 1 | 24.66 |
| 08/14/2026 19:55 | 1 | 24.66 |
| 08/14/2026 19:55 | 7 | 24.66 |
| 08/14/2026 19:54 | 65 | 24.66 |
| 08/14/2026 19:54 | 100 | 24.66 |
| 08/14/2026 19:54 | 4 | 24.66 |
| 08/14/2026 19:54 | 400 | 24.66 |
| 08/14/2026 19:54 | 102 | 24.66 |
| 08/14/2026 19:54 | 98 | 24.66 |
| 08/14/2026 19:54 | 2 | 24.66 |
| 08/14/2026 19:53 | 20 | 24.66 |
| 08/14/2026 19:51 | 2 | 24.66 |
| 08/14/2026 19:51 | 100 | 24.66 |
| 08/14/2026 19:51 | 100 | 24.66 |
| 08/14/2026 19:51 | 100 | 24.66 |
| 08/14/2026 19:51 | 100 | 24.65 |
| 08/14/2026 19:51 | 1 | 24.65 |
| 08/14/2026 19:51 | 1 | 24.65 |
| 08/14/2026 19:51 | 100 | 24.65 |
| 08/14/2026 19:51 | 1 | 24.65 |
| 08/14/2026 19:51 | 1 | 24.65 |
| 08/14/2026 19:51 | 1 | 24.65 |
| 08/14/2026 19:51 | 1 | 24.65 |
| 08/14/2026 19:51 | 1 | 24.65 |
| 08/14/2026 19:51 | 1 | 24.65 |
| 08/14/2026 19:51 | 1 | 24.65 |
| 08/14/2026 19:51 | 1 | 24.65 |
| 08/14/2026 19:51 | 1 | 24.65 |
| 08/14/2026 19:51 | 1 | 24.65 |
| 08/14/2026 19:51 | 33 | 24.65 |
| 08/14/2026 19:51 | 5 | 24.65 |
| 08/14/2026 19:51 | 100 | 24.65 |
| 08/14/2026 19:51 | 34 | 24.65 |
| 08/14/2026 19:51 | 7 | 24.65 |
| 08/14/2026 19:51 | 23 | 24.65 |
| 08/14/2026 19:51 | 8 | 24.65 |
| 08/14/2026 19:51 | 1 | 24.65 |
| 08/14/2026 19:51 | 17 | 24.65 |
| 08/14/2026 19:50 | 1 | 24.64 |
| 08/14/2026 19:50 | 1 | 24.64 |
| 08/14/2026 19:50 | 1 | 24.64 |
| 08/14/2026 19:46 | 1 | 24.645 |
| 08/14/2026 19:45 | 30 | 24.65 |
| 08/14/2026 19:45 | 100 | 24.65 |
| 08/14/2026 19:45 | 179 | 24.65 |
| 08/14/2026 19:45 | 1 | 24.655 |
| 08/14/2026 19:45 | 1 | 24.65 |
| 08/14/2026 19:44 | 2 | 24.65 |
| 08/14/2026 19:44 | 8 | 24.65 |
| 08/14/2026 19:44 | 1 | 24.65 |
| 08/14/2026 19:44 | 9 | 24.65 |
| 08/14/2026 19:44 | 100 | 24.65 |
| 08/14/2026 19:44 | 100 | 24.65 |
| 08/14/2026 19:44 | 100 | 24.65 |
| 08/14/2026 19:44 | 12 | 24.65 |
| 08/14/2026 19:44 | 200 | 24.65 |
| 08/14/2026 19:40 | 65 | 24.65 |
| 08/14/2026 19:40 | 35 | 24.65 |
| 08/14/2026 19:40 | 9 | 24.65 |
| 08/14/2026 19:40 | 1 | 24.65 |
| 08/14/2026 19:38 | 100 | 24.66 |
| 08/14/2026 19:38 | 43 | 24.66 |
| 08/14/2026 19:38 | 9 | 24.66 |
| 08/14/2026 19:38 | 1 | 24.66 |
| 08/14/2026 19:37 | 10 | 24.67 |
| 08/14/2026 19:37 | 127 | 24.67 |
| 08/14/2026 19:37 | 72 | 24.67 |
| 08/14/2026 19:37 | 1 | 24.67 |
| 08/14/2026 19:37 | 10 | 24.68 |
| 08/14/2026 19:37 | 90 | 24.68 |
| 08/14/2026 19:37 | 137 | 24.68 |
| 08/14/2026 19:37 | 11 | 24.68 |
| 08/14/2026 19:37 | 200 | 24.68 |
| 08/14/2026 19:37 | 200 | 24.68 |
| 08/14/2026 19:37 | 19 | 24.68 |
| 08/14/2026 19:37 | 1 | 24.68 |
| 08/14/2026 19:37 | 100 | 24.68 |
| 08/14/2026 19:37 | 5 | 24.68 |
| 08/14/2026 19:37 | 24 | 24.68 |
| 08/14/2026 19:37 | 57 | 24.68 |
| 08/14/2026 19:37 | 200 | 24.68 |
| 08/14/2026 19:37 | 102 | 24.68 |
| 08/14/2026 19:37 | 11 | 24.68 |
| 08/14/2026 19:37 | 100 | 24.675 |
| 08/14/2026 19:37 | 10 | 24.68 |
| 08/14/2026 19:37 | 9 | 24.68 |
| 08/14/2026 19:37 | 80 | 24.68 |
| 08/14/2026 19:37 | 5 | 24.68 |
| 08/14/2026 19:37 | 100 | 24.68 |
| 08/14/2026 19:37 | 94 | 24.68 |
| 08/14/2026 19:36 | 6 | 24.68 |
| 08/14/2026 19:36 | 4 | 24.68 |
| 08/14/2026 19:36 | 1 | 24.68 |
| 08/14/2026 19:33 | 146 | 24.68 |
| 08/14/2026 19:33 | 102 | 24.68 |
| 08/14/2026 19:31 | 50 | 24.69 |
| 08/14/2026 19:31 | 150 | 24.69 |
| 08/14/2026 19:31 | 13 | 24.69 |
| 08/14/2026 19:31 | 1 | 24.69 |
| 08/14/2026 19:31 | 100 | 24.69 |
| 08/14/2026 19:31 | 1 | 24.69 |
| 08/14/2026 19:31 | 100 | 24.69 |
| 08/14/2026 19:31 | 300 | 24.69 |
| 08/14/2026 19:31 | 189 | 24.69 |
| 08/14/2026 19:31 | 1 | 24.69 |
| 08/14/2026 19:30 | 1 | 24.69 |
| 08/14/2026 19:30 | 3 | 24.69 |
| 08/14/2026 19:30 | 1 | 24.69 |
| 08/14/2026 19:30 | 1 | 24.69 |
| 08/14/2026 19:30 | 1 | 24.69 |
| 08/14/2026 19:29 | 1 | 24.69 |
| 08/14/2026 19:29 | 1 | 24.69 |
| 08/14/2026 19:29 | 1 | 24.69 |
| 08/14/2026 19:29 | 190 | 24.69 |
| 08/14/2026 19:29 | 100 | 24.69 |
| 08/14/2026 19:29 | 10 | 24.69 |
| 08/14/2026 19:29 | 152 | 24.69 |
| 08/14/2026 19:29 | 50 | 24.69 |
| 08/14/2026 19:29 | 50 | 24.69 |
| 08/14/2026 19:29 | 100 | 24.69 |
| 08/14/2026 19:29 | 26 | 24.69 |
| 08/14/2026 19:29 | 52 | 24.69 |
| 08/14/2026 19:29 | 10 | 24.69 |
| 08/14/2026 19:29 | 100 | 24.69 |
| 08/14/2026 19:29 | 5 | 24.68 |
| 08/14/2026 19:29 | 11 | 24.68 |
| 08/14/2026 19:29 | 10 | 24.68 |
| 08/14/2026 19:29 | 200 | 24.68 |
| 08/14/2026 19:29 | 9 | 24.68 |
| 08/14/2026 19:27 | 102 | 24.68 |
| 08/14/2026 19:27 | 200 | 24.68 |
| 08/14/2026 19:27 | 7 | 24.68 |
| 08/14/2026 19:27 | 2 | 24.68 |
| 08/14/2026 19:27 | 10 | 24.68 |
| 08/14/2026 19:27 | 100 | 24.68 |
| 08/14/2026 19:27 | 100 | 24.68 |
| 08/14/2026 19:27 | 24 | 24.68 |
| 08/14/2026 19:27 | 200 | 24.68 |
| 08/14/2026 19:27 | 41 | 24.68 |
| 08/14/2026 19:27 | 300 | 24.68 |
| 08/14/2026 19:27 | 20 | 24.68 |
| 08/14/2026 19:27 | 100 | 24.68 |
| 08/14/2026 19:27 | 4 | 24.68 |
| 08/14/2026 19:27 | 86 | 24.68 |
| 08/14/2026 19:27 | 3 | 24.68 |
| 08/14/2026 19:27 | 10 | 24.68 |
| 08/14/2026 19:27 | 100 | 24.675 |
| 08/14/2026 19:26 | 53 | 24.67 |
| 08/14/2026 19:26 | 100 | 24.67 |
| 08/14/2026 19:26 | 5 | 24.67 |
| 08/14/2026 19:26 | 24 | 24.67 |
| 08/14/2026 19:26 | 200 | 24.67 |
| 08/14/2026 19:26 | 8 | 24.67 |
| 08/14/2026 19:25 | 66 | 24.67 |
| 08/14/2026 19:25 | 48 | 24.67 |
| 08/14/2026 19:25 | 200 | 24.67 |
| 08/14/2026 19:25 | 6 | 24.67 |
| 08/14/2026 19:25 | 300 | 24.67 |
| 08/14/2026 19:25 | 8 | 24.67 |
| 08/14/2026 19:25 | 100 | 24.675 |
| 08/14/2026 19:25 | 100 | 24.675 |
| 08/14/2026 19:25 | 140 | 24.67 |
| 08/14/2026 19:25 | 1 | 24.67 |
| 08/14/2026 19:25 | 4 | 24.67 |
| 08/14/2026 19:25 | 61 | 24.67 |
| 08/14/2026 19:25 | 5 | 24.67 |
| 08/14/2026 19:25 | 80 | 24.67 |
| 08/14/2026 19:25 | 300 | 24.67 |
| 08/14/2026 19:25 | 100 | 24.67 |
| 08/14/2026 19:25 | 1 | 24.67 |
| 08/14/2026 19:25 | 38 | 24.67 |
| 08/14/2026 19:25 | 24 | 24.67 |
| 08/14/2026 19:25 | 55 | 24.67 |
| 08/14/2026 19:25 | 59 | 24.67 |
| 08/14/2026 19:25 | 10 | 24.67 |
| 08/14/2026 19:25 | 25 | 24.67 |
| 08/14/2026 19:25 | 20 | 24.67 |
| 08/14/2026 19:25 | 365 | 24.67 |
| 08/14/2026 19:25 | 1 | 24.67 |
| 08/14/2026 19:25 | 114 | 24.67 |
| 08/14/2026 19:24 | 100 | 24.665 |
| 08/14/2026 19:24 | 60 | 24.67 |
| 08/14/2026 19:24 | 6 | 24.67 |
| 08/14/2026 19:24 | 200 | 24.67 |
| 08/14/2026 19:24 | 12 | 24.67 |
| 08/14/2026 19:24 | 100 | 24.67 |
| 08/14/2026 19:24 | 20 | 24.67 |
| 08/14/2026 19:24 | 16 | 24.67 |
| 08/14/2026 19:24 | 494 | 24.67 |
| 08/14/2026 19:24 | 1 | 24.67 |
| 08/14/2026 19:24 | 1 | 24.67 |
| 08/14/2026 19:24 | 1 | 24.67 |
| 08/14/2026 19:24 | 100 | 24.675 |
| 08/14/2026 19:23 | 1 | 24.675 |
| 08/14/2026 19:23 | 126 | 24.675 |
| 08/14/2026 19:20 | 100 | 24.675 |
| 08/14/2026 19:16 | 1 | 24.67 |
| 08/14/2026 19:16 | 1 | 24.67 |
| 08/14/2026 19:16 | 1 | 24.67 |
| 08/14/2026 19:12 | 100 | 24.67 |
| 08/14/2026 19:12 | 70 | 24.67 |
| 08/14/2026 19:12 | 1 | 24.67 |
| 08/14/2026 19:12 | 5 | 24.66 |
| 08/14/2026 19:12 | 12 | 24.66 |
| 08/14/2026 19:12 | 100 | 24.66 |
| 08/14/2026 19:12 | 5 | 24.66 |
| 08/14/2026 19:12 | 728 | 24.66 |
| 08/14/2026 19:12 | 8 | 24.66 |
| 08/14/2026 19:12 | 200 | 24.66 |
| 08/14/2026 19:12 | 84 | 24.66 |
| 08/14/2026 19:12 | 200 | 24.66 |
| 08/14/2026 19:12 | 100 | 24.66 |
| 08/14/2026 19:12 | 10 | 24.66 |
| 08/14/2026 19:12 | 1 | 24.66 |
| 08/14/2026 19:12 | 9 | 24.66 |
| 08/14/2026 19:12 | 7 | 24.66 |
| 08/14/2026 19:12 | 1 | 24.66 |
| 08/14/2026 19:11 | 8 | 24.665 |
| 08/14/2026 19:11 | 35 | 24.665 |
| 08/14/2026 19:11 | 4 | 24.665 |
| 08/14/2026 19:11 | 1 | 24.67 |
| 08/14/2026 19:11 | 100 | 24.67 |
| 08/14/2026 19:11 | 118 | 24.67 |
| 08/14/2026 19:11 | 82 | 24.67 |
| 08/14/2026 19:11 | 8 | 24.67 |
| 08/14/2026 19:11 | 6 | 24.67 |
| 08/14/2026 19:08 | 5 | 24.67 |
| 08/14/2026 19:08 | 9 | 24.67 |
| 08/14/2026 19:08 | 100 | 24.67 |
| 08/14/2026 19:08 | 8 | 24.67 |
| 08/14/2026 19:08 | 100 | 24.67 |
| 08/14/2026 19:08 | 18 | 24.67 |
| 08/14/2026 19:08 | 9 | 24.67 |
| 08/14/2026 19:08 | 11 | 24.67 |
| 08/14/2026 19:08 | 189 | 24.67 |
| 08/14/2026 19:06 | 1 | 24.665 |
| 08/14/2026 19:05 | 200 | 24.67 |
| 08/14/2026 19:05 | 24 | 24.67 |
| 08/14/2026 19:05 | 100 | 24.67 |
| 08/14/2026 19:05 | 100 | 24.67 |
| 08/14/2026 19:05 | 2 | 24.67 |
| 08/14/2026 19:05 | 66 | 24.67 |
| 08/14/2026 19:05 | 6 | 24.67 |
| 08/14/2026 19:05 | 100 | 24.675 |
| 08/14/2026 19:05 | 200 | 24.675 |
| 08/14/2026 19:04 | 24 | 24.67 |
| 08/14/2026 19:04 | 14 | 24.67 |
| 08/14/2026 19:04 | 10 | 24.67 |
| 08/14/2026 19:04 | 100 | 24.67 |
| 08/14/2026 19:04 | 46 | 24.67 |
| 08/14/2026 19:01 | 54 | 24.67 |
| 08/14/2026 19:01 | 3 | 24.67 |
| 08/14/2026 19:01 | 18 | 24.67 |
| 08/14/2026 19:01 | 18 | 24.67 |
| 08/14/2026 19:01 | 1 | 24.67 |
| 08/14/2026 19:01 | 6 | 24.67 |
| 08/14/2026 19:00 | 4 | 24.67 |
| 08/14/2026 19:00 | 11 | 24.66 |
| 08/14/2026 19:00 | 30 | 24.66 |
| 08/14/2026 19:00 | 100 | 24.66 |
| 08/14/2026 19:00 | 10 | 24.66 |
| 08/14/2026 19:00 | 100 | 24.66 |
| 08/14/2026 19:00 | 41 | 24.66 |
| 08/14/2026 19:00 | 159 | 24.66 |
| 08/14/2026 19:00 | 22 | 24.66 |
| 08/14/2026 19:00 | 55 | 24.66 |
| 08/14/2026 19:00 | 4 | 24.66 |
| 08/14/2026 19:00 | 44 | 24.66 |
| 08/14/2026 19:00 | 200 | 24.66 |
| 08/14/2026 19:00 | 6 | 24.66 |
| 08/14/2026 18:59 | 13 | 24.655 |
| 08/14/2026 18:59 | 1 | 24.65 |
| 08/14/2026 18:59 | 1 | 24.655 |
| 08/14/2026 18:55 | 2 | 24.655 |
| 08/14/2026 18:54 | 221 | 24.655 |
| 08/14/2026 18:54 | 10 | 24.65 |
| 08/14/2026 18:53 | 133 | 24.655 |
| 08/14/2026 18:51 | 3 | 24.66 |
| 08/14/2026 18:51 | 200 | 24.66 |
| 08/14/2026 18:51 | 10 | 24.66 |
| 08/14/2026 18:51 | 200 | 24.66 |
| 08/14/2026 18:51 | 6 | 24.66 |
| 08/14/2026 18:48 | 9 | 24.66 |
| 08/14/2026 18:48 | 28 | 24.66 |
| 08/14/2026 18:48 | 7 | 24.66 |
| 08/14/2026 18:48 | 4 | 24.66 |
| 08/14/2026 18:48 | 100 | 24.66 |
| 08/14/2026 18:48 | 7 | 24.66 |
| 08/14/2026 18:48 | 6 | 24.66 |
| 08/14/2026 18:46 | 100 | 24.655 |
| 08/14/2026 18:46 | 2 | 24.66 |
| 08/14/2026 18:46 | 28 | 24.66 |
| 08/14/2026 18:46 | 100 | 24.66 |
| 08/14/2026 18:46 | 2 | 24.66 |
| 08/14/2026 18:46 | 100 | 24.66 |
| 08/14/2026 18:44 | 100 | 24.67 |
| 08/14/2026 18:44 | 100 | 24.67 |
| 08/14/2026 18:44 | 6 | 24.67 |
| 08/14/2026 18:44 | 1 | 24.67 |
| 08/14/2026 18:42 | 5 | 24.67 |
| 08/14/2026 18:42 | 23 | 24.67 |
| 08/14/2026 18:42 | 2 | 24.67 |
| 08/14/2026 18:42 | 100 | 24.67 |
| 08/14/2026 18:41 | 100 | 24.67 |
| 08/14/2026 18:41 | 31 | 24.67 |
| 08/14/2026 18:41 | 10 | 24.67 |
| 08/14/2026 18:41 | 2 | 24.67 |
| 08/14/2026 18:39 | 100 | 24.66 |
| 08/14/2026 18:36 | 6 | 24.67 |
| 08/14/2026 18:36 | 55 | 24.66 |
| 08/14/2026 18:36 | 108 | 24.66 |
| 08/14/2026 18:36 | 10 | 24.66 |
| 08/14/2026 18:36 | 100 | 24.66 |
| 08/14/2026 18:36 | 100 | 24.66 |
| 08/14/2026 18:36 | 300 | 24.66 |
| 08/14/2026 18:35 | 100 | 24.67 |
| 08/14/2026 18:35 | 200 | 24.67 |
| 08/14/2026 18:35 | 94 | 24.67 |
| 08/14/2026 18:35 | 100 | 24.67 |
| 08/14/2026 18:35 | 5 | 24.67 |
| 08/14/2026 18:35 | 100 | 24.67 |
| 08/14/2026 18:35 | 5 | 24.67 |
| 08/14/2026 18:35 | 103 | 24.67 |
| 08/14/2026 18:35 | 3 | 24.67 |
| 08/14/2026 18:35 | 97 | 24.67 |
| 08/14/2026 18:35 | 97 | 24.67 |
| 08/14/2026 18:35 | 3 | 24.67 |
| 08/14/2026 18:35 | 97 | 24.67 |
| 08/14/2026 18:35 | 200 | 24.67 |
| 08/14/2026 18:35 | 100 | 24.67 |
| 08/14/2026 18:35 | 100 | 24.67 |
| 08/14/2026 18:35 | 300 | 24.67 |
| 08/14/2026 18:35 | 200 | 24.67 |
| 08/14/2026 18:35 | 100 | 24.675 |
| 08/14/2026 18:35 | 100 | 24.67 |
| 08/14/2026 18:35 | 200 | 24.67 |
| 08/14/2026 18:35 | 94 | 24.67 |
| 08/14/2026 18:35 | 300 | 24.67 |
| 08/14/2026 18:35 | 100 | 24.67 |
| 08/14/2026 18:35 | 100 | 24.67 |
| 08/14/2026 18:35 | 3 | 24.67 |
| 08/14/2026 18:35 | 100 | 24.68 |
| 08/14/2026 18:35 | 26 | 24.68 |
| 08/14/2026 18:35 | 60 | 24.68 |
| 08/14/2026 18:35 | 200 | 24.68 |
| 08/14/2026 18:35 | 2 | 24.67 |
| 08/14/2026 18:35 | 100 | 24.67 |
| 08/14/2026 18:35 | 20 | 24.67 |
| 08/14/2026 18:35 | 200 | 24.67 |
| 08/14/2026 18:35 | 98 | 24.67 |
| 08/14/2026 18:35 | 2 | 24.67 |
| 08/14/2026 18:35 | 94 | 24.67 |
| 08/14/2026 18:35 | 17 | 24.67 |
| 08/14/2026 18:34 | 100 | 24.675 |
| 08/14/2026 18:34 | 114 | 24.67 |
| 08/14/2026 18:34 | 186 | 24.67 |
| 08/14/2026 18:34 | 6 | 24.67 |
| 08/14/2026 18:34 | 100 | 24.67 |
| 08/14/2026 18:34 | 700 | 24.67 |
| 08/14/2026 18:34 | 28 | 24.67 |
| 08/14/2026 18:34 | 200 | 24.67 |
| 08/14/2026 18:34 | 200 | 24.67 |
| 08/14/2026 18:34 | 66 | 24.67 |
| 08/14/2026 18:34 | 1 | 24.66 |
| 08/14/2026 18:34 | 84 | 24.66 |
| 08/14/2026 18:34 | 84 | 24.66 |
| 08/14/2026 18:34 | 20 | 24.66 |
| 08/14/2026 18:34 | 100 | 24.66 |
| 08/14/2026 18:34 | 158 | 24.66 |
| 08/14/2026 18:31 | 100 | 24.65 |
| 08/14/2026 18:31 | 7 | 24.65 |
| 08/14/2026 18:31 | 1 | 24.65 |
| 08/14/2026 18:30 | 7 | 24.64 |
| 08/14/2026 18:30 | 100 | 24.64 |
| 08/14/2026 18:30 | 10 | 24.64 |
| 08/14/2026 18:30 | 10 | 24.64 |
| 08/14/2026 18:30 | 1 | 24.64 |
| 08/14/2026 18:29 | 13 | 24.64 |
| 08/14/2026 18:29 | 10 | 24.64 |
| 08/14/2026 18:29 | 200 | 24.64 |
| 08/14/2026 18:29 | 4 | 24.64 |
| 08/14/2026 18:29 | 2 | 24.64 |
| 08/14/2026 18:29 | 68 | 24.64 |
| 08/14/2026 18:29 | 3 | 24.64 |
| 08/14/2026 18:29 | 100 | 24.64 |
| 08/14/2026 18:29 | 12 | 24.64 |
| 08/14/2026 18:29 | 10 | 24.64 |
| 08/14/2026 18:29 | 200 | 24.64 |
| 08/14/2026 18:29 | 9 | 24.64 |
| 08/14/2026 18:29 | 1 | 24.64 |
| 08/14/2026 18:28 | 1 | 24.64 |
| 08/14/2026 18:28 | 100 | 24.65 |
| 08/14/2026 18:28 | 100 | 24.65 |
| 08/14/2026 18:28 | 100 | 24.65 |
| 08/14/2026 18:28 | 4 | 24.65 |
| 08/14/2026 18:28 | 4 | 24.65 |
| 08/14/2026 18:24 | 100 | 24.655 |
| 08/14/2026 18:23 | 1 | 24.655 |
| 08/14/2026 18:22 | 1 | 24.655 |
| 08/14/2026 18:21 | 5 | 24.65 |
| 08/14/2026 18:21 | 22 | 24.65 |
| 08/14/2026 18:21 | 100 | 24.65 |
| 08/14/2026 18:21 | 55 | 24.65 |
| 08/14/2026 18:21 | 811 | 24.65 |
| 08/14/2026 18:21 | 189 | 24.65 |
| 08/14/2026 18:21 | 26 | 24.65 |
| 08/14/2026 18:21 | 20 | 24.65 |
| 08/14/2026 18:21 | 10 | 24.65 |
| 08/14/2026 18:21 | 4 | 24.65 |
| 08/14/2026 18:21 | 4 | 24.65 |