Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.40
+0.05
(
+0.22% )
|
22.39
|
8,200 |
22.40
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 22.40 |
| 10/16/2026 23:20 | � | 22.40 |
| 10/16/2026 22:30 | � | 22.40 |
| 10/16/2026 22:28 | 7 | 22.39 |
| 10/16/2026 22:27 | 7 | 22.36 |
| 10/16/2026 22:27 | 7 | 22.36 |
| 10/16/2026 22:27 | 7 | 22.37 |
| 10/16/2026 22:27 | 1 | 22.37 |
| 10/16/2026 22:27 | 1 | 22.37 |
| 10/16/2026 22:27 | 1 | 22.37 |
| 10/16/2026 22:27 | 1 | 22.37 |
| 10/16/2026 22:27 | 1 | 22.37 |
| 10/16/2026 22:27 | 1 | 22.37 |
| 10/16/2026 22:27 | 1 | 22.37 |
| 10/16/2026 22:27 | 1 | 22.37 |
| 10/16/2026 22:27 | 1 | 22.37 |
| 10/16/2026 22:27 | 5 | 22.37 |
| 10/16/2026 22:27 | 1 | 22.37 |
| 10/16/2026 22:27 | 5 | 22.37 |
| 10/16/2026 22:27 | 1 | 22.35 |
| 10/16/2026 22:27 | 1 | 22.35 |
| 10/16/2026 22:27 | 3 | 22.35 |
| 10/16/2026 22:27 | 15 | 22.35 |
| 10/16/2026 22:00 | � | 22.40 |
| 10/16/2026 22:00 | 576534 | 22.40 |
| 10/16/2026 21:59 | 159 | 22.39 |
| 10/16/2026 21:59 | 59 | 22.39 |
| 10/16/2026 21:59 | 37 | 22.39 |
| 10/16/2026 21:59 | 100 | 22.39 |
| 10/16/2026 21:59 | 57 | 22.39 |
| 10/16/2026 21:59 | 243 | 22.395 |
| 10/16/2026 21:59 | 137 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 203 | 22.39 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 200 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 1 | 22.395 |
| 10/16/2026 21:59 | 2 | 22.395 |
| 10/16/2026 21:59 | 37 | 22.395 |
| 10/16/2026 21:59 | 94 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 87 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 108 | 22.40 |
| 10/16/2026 21:59 | 400 | 22.40 |
| 10/16/2026 21:59 | 148 | 22.40 |
| 10/16/2026 21:59 | 77 | 22.40 |
| 10/16/2026 21:59 | 410 | 22.40 |
| 10/16/2026 21:59 | 122 | 22.40 |
| 10/16/2026 21:59 | 200 | 22.40 |
| 10/16/2026 21:59 | 10 | 22.40 |
| 10/16/2026 21:59 | 83 | 22.40 |
| 10/16/2026 21:59 | 400 | 22.40 |
| 10/16/2026 21:59 | 13 | 22.40 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 200 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 300 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 200 | 22.395 |
| 10/16/2026 21:59 | 200 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 20 | 22.395 |
| 10/16/2026 21:59 | 300 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.39 |
| 10/16/2026 21:59 | 100 | 22.39 |
| 10/16/2026 21:59 | 441 | 22.39 |
| 10/16/2026 21:59 | 193 | 22.39 |
| 10/16/2026 21:59 | 1652 | 22.39 |
| 10/16/2026 21:59 | 839 | 22.39 |
| 10/16/2026 21:59 | 400 | 22.39 |
| 10/16/2026 21:59 | 222 | 22.39 |
| 10/16/2026 21:59 | 92 | 22.39 |
| 10/16/2026 21:59 | 64 | 22.39 |
| 10/16/2026 21:59 | 144 | 22.39 |
| 10/16/2026 21:59 | 300 | 22.39 |
| 10/16/2026 21:59 | 2 | 22.395 |
| 10/16/2026 21:59 | 98 | 22.395 |
| 10/16/2026 21:59 | 2 | 22.395 |
| 10/16/2026 21:59 | 78 | 22.395 |
| 10/16/2026 21:59 | 422 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 78 | 22.395 |
| 10/16/2026 21:59 | 22 | 22.395 |
| 10/16/2026 21:59 | 78 | 22.395 |
| 10/16/2026 21:59 | 22 | 22.395 |
| 10/16/2026 21:59 | 200 | 22.395 |
| 10/16/2026 21:59 | 200 | 22.395 |
| 10/16/2026 21:59 | 200 | 22.395 |
| 10/16/2026 21:59 | 6 | 22.40 |
| 10/16/2026 21:59 | 67 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 22 | 22.395 |
| 10/16/2026 21:59 | 78 | 22.395 |
| 10/16/2026 21:59 | 22 | 22.395 |
| 10/16/2026 21:59 | 72 | 22.40 |
| 10/16/2026 21:59 | 394 | 22.40 |
| 10/16/2026 21:59 | 400 | 22.40 |
| 10/16/2026 21:59 | 300 | 22.40 |
| 10/16/2026 21:59 | 259 | 22.40 |
| 10/16/2026 21:59 | 67 | 22.40 |
| 10/16/2026 21:59 | 300 | 22.40 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 300 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 100 | 22.395 |
| 10/16/2026 21:59 | 200 | 22.40 |
| 10/16/2026 21:59 | 20 | 22.40 |
| 10/16/2026 21:59 | 200 | 22.40 |
| 10/16/2026 21:59 | 19 | 22.40 |
| 10/16/2026 21:59 | 278 | 22.40 |
| 10/16/2026 21:59 | 125 | 22.40 |
| 10/16/2026 21:59 | 200 | 22.40 |
| 10/16/2026 21:59 | 300 | 22.40 |
| 10/16/2026 21:59 | 100 | 22.40 |
| 10/16/2026 21:59 | 197 | 22.40 |
| 10/16/2026 21:59 | 100 | 22.40 |
| 10/16/2026 21:59 | 1 | 22.40 |
| 10/16/2026 21:59 | 2 | 22.40 |
| 10/16/2026 21:59 | 100 | 22.405 |
| 10/16/2026 21:59 | 86 | 22.40 |
| 10/16/2026 21:59 | 100 | 22.405 |
| 10/16/2026 21:59 | 100 | 22.405 |
| 10/16/2026 21:59 | 200 | 22.40 |
| 10/16/2026 21:59 | 427 | 22.40 |
| 10/16/2026 21:59 | 300 | 22.40 |
| 10/16/2026 21:59 | 24 | 22.40 |
| 10/16/2026 21:59 | 10 | 22.40 |
| 10/16/2026 21:59 | 59 | 22.40 |
| 10/16/2026 21:59 | 241 | 22.40 |
| 10/16/2026 21:59 | 600 | 22.40 |
| 10/16/2026 21:59 | 10 | 22.395 |
| 10/16/2026 21:59 | 10 | 22.395 |
| 10/16/2026 21:59 | 20 | 22.395 |
| 10/16/2026 21:59 | 20 | 22.40 |
| 10/16/2026 21:59 | 600 | 22.40 |
| 10/16/2026 21:59 | 40 | 22.40 |
| 10/16/2026 21:59 | 256 | 22.40 |
| 10/16/2026 21:59 | 600 | 22.40 |
| 10/16/2026 21:59 | 145 | 22.40 |
| 10/16/2026 21:59 | 255 | 22.40 |
| 10/16/2026 21:59 | 200 | 22.40 |
| 10/16/2026 21:59 | 292 | 22.40 |
| 10/16/2026 21:59 | 59 | 22.40 |
| 10/16/2026 21:59 | 100 | 22.40 |
| 10/16/2026 21:59 | 1 | 22.40 |
| 10/16/2026 21:59 | 200 | 22.40 |
| 10/16/2026 21:59 | 1 | 22.40 |
| 10/16/2026 21:59 | 1 | 22.40 |
| 10/16/2026 21:59 | 31 | 22.40 |
| 10/16/2026 21:59 | 4 | 22.40 |
| 10/16/2026 21:59 | 100 | 22.40 |
| 10/16/2026 21:59 | 100 | 22.405 |
| 10/16/2026 21:59 | 98 | 22.405 |
| 10/16/2026 21:59 | 2 | 22.405 |
| 10/16/2026 21:59 | 100 | 22.405 |
| 10/16/2026 21:59 | 100 | 22.405 |
| 10/16/2026 21:58 | 200 | 22.40 |
| 10/16/2026 21:58 | 600 | 22.40 |
| 10/16/2026 21:58 | 100 | 22.40 |
| 10/16/2026 21:58 | 10 | 22.40 |
| 10/16/2026 21:58 | 75 | 22.40 |
| 10/16/2026 21:58 | 91 | 22.40 |
| 10/16/2026 21:58 | 200 | 22.40 |
| 10/16/2026 21:58 | 48 | 22.40 |
| 10/16/2026 21:58 | 12 | 22.40 |
| 10/16/2026 21:58 | 64 | 22.40 |
| 10/16/2026 21:58 | 110 | 22.40 |
| 10/16/2026 21:58 | 300 | 22.40 |
| 10/16/2026 21:58 | 40 | 22.40 |
| 10/16/2026 21:58 | 160 | 22.40 |
| 10/16/2026 21:58 | 340 | 22.40 |
| 10/16/2026 21:58 | 100 | 22.40 |
| 10/16/2026 21:58 | 100 | 22.40 |
| 10/16/2026 21:58 | 8 | 22.40 |
| 10/16/2026 21:58 | 800 | 22.40 |
| 10/16/2026 21:58 | 200 | 22.40 |
| 10/16/2026 21:58 | 350 | 22.40 |
| 10/16/2026 21:58 | 32 | 22.40 |
| 10/16/2026 21:58 | 1 | 22.40 |
| 10/16/2026 21:58 | 100 | 22.40 |
| 10/16/2026 21:58 | 100 | 22.40 |
| 10/16/2026 21:58 | 52 | 22.40 |
| 10/16/2026 21:58 | 300 | 22.40 |
| 10/16/2026 21:58 | 32 | 22.40 |
| 10/16/2026 21:58 | 12 | 22.40 |
| 10/16/2026 21:58 | 35 | 22.40 |
| 10/16/2026 21:58 | 100 | 22.40 |
| 10/16/2026 21:58 | 65 | 22.40 |
| 10/16/2026 21:58 | 35 | 22.40 |
| 10/16/2026 21:58 | 116 | 22.40 |
| 10/16/2026 21:58 | 32 | 22.40 |
| 10/16/2026 21:58 | 100 | 22.40 |
| 10/16/2026 21:58 | 35 | 22.40 |
| 10/16/2026 21:58 | 195 | 22.40 |
| 10/16/2026 21:58 | 100 | 22.40 |
| 10/16/2026 21:58 | 13 | 22.40 |
| 10/16/2026 21:58 | 40 | 22.40 |
| 10/16/2026 21:58 | 100 | 22.40 |
| 10/16/2026 21:58 | 2 | 22.40 |
| 10/16/2026 21:58 | 10 | 22.40 |
| 10/16/2026 21:58 | 500 | 22.40 |
| 10/16/2026 21:58 | 50 | 22.40 |
| 10/16/2026 21:58 | 200 | 22.40 |
| 10/16/2026 21:58 | 300 | 22.40 |
| 10/16/2026 21:58 | 300 | 22.40 |
| 10/16/2026 21:58 | 75 | 22.40 |
| 10/16/2026 21:58 | 272 | 22.40 |
| 10/16/2026 21:58 | 2 | 22.40 |
| 10/16/2026 21:58 | 100 | 22.395 |
| 10/16/2026 21:58 | 100 | 22.395 |
| 10/16/2026 21:58 | 100 | 22.39 |
| 10/16/2026 21:58 | 72 | 22.39 |
| 10/16/2026 21:58 | 100 | 22.39 |
| 10/16/2026 21:58 | 437 | 22.39 |
| 10/16/2026 21:58 | 47 | 22.39 |
| 10/16/2026 21:58 | 400 | 22.39 |
| 10/16/2026 21:58 | 100 | 22.39 |
| 10/16/2026 21:58 | 2 | 22.39 |
| 10/16/2026 21:58 | 228 | 22.39 |
| 10/16/2026 21:58 | 200 | 22.39 |
| 10/16/2026 21:58 | 590 | 22.39 |
| 10/16/2026 21:58 | 100 | 22.385 |
| 10/16/2026 21:58 | 10 | 22.39 |
| 10/16/2026 21:58 | 200 | 22.39 |
| 10/16/2026 21:58 | 14 | 22.39 |
| 10/16/2026 21:58 | 31 | 22.39 |
| 10/16/2026 21:58 | 117 | 22.39 |
| 10/16/2026 21:58 | 800 | 22.39 |
| 10/16/2026 21:58 | 200 | 22.39 |
| 10/16/2026 21:58 | 58 | 22.39 |
| 10/16/2026 21:58 | 2 | 22.39 |
| 10/16/2026 21:58 | 1 | 22.39 |
| 10/16/2026 21:58 | 200 | 22.39 |
| 10/16/2026 21:58 | 100 | 22.39 |
| 10/16/2026 21:58 | 200 | 22.39 |
| 10/16/2026 21:58 | 12 | 22.39 |
| 10/16/2026 21:58 | 2 | 22.39 |
| 10/16/2026 21:58 | 31 | 22.39 |
| 10/16/2026 21:58 | 1 | 22.39 |
| 10/16/2026 21:58 | 100 | 22.39 |
| 10/16/2026 21:58 | 45 | 22.39 |
| 10/16/2026 21:58 | 100 | 22.39 |
| 10/16/2026 21:58 | 1 | 22.39 |
| 10/16/2026 21:58 | 100 | 22.39 |
| 10/16/2026 21:58 | 50 | 22.39 |
| 10/16/2026 21:58 | 50 | 22.39 |
| 10/16/2026 21:58 | 25 | 22.39 |
| 10/16/2026 21:58 | 13 | 22.39 |
| 10/16/2026 21:58 | 55 | 22.39 |
| 10/16/2026 21:58 | 2122 | 22.39 |
| 10/16/2026 21:58 | 400 | 22.39 |
| 10/16/2026 21:58 | 100 | 22.39 |
| 10/16/2026 21:58 | 25 | 22.39 |
| 10/16/2026 21:58 | 95 | 22.39 |
| 10/16/2026 21:58 | 128 | 22.39 |
| 10/16/2026 21:58 | 100 | 22.39 |
| 10/16/2026 21:58 | 100 | 22.395 |
| 10/16/2026 21:58 | 54 | 22.395 |
| 10/16/2026 21:58 | 100 | 22.395 |
| 10/16/2026 21:58 | 66 | 22.39 |
| 10/16/2026 21:58 | 30 | 22.39 |
| 10/16/2026 21:58 | 1000 | 22.39 |
| 10/16/2026 21:58 | 397 | 22.39 |
| 10/16/2026 21:58 | 603 | 22.39 |
| 10/16/2026 21:58 | 100 | 22.39 |
| 10/16/2026 21:58 | 100 | 22.39 |
| 10/16/2026 21:58 | 100 | 22.39 |
| 10/16/2026 21:58 | 175 | 22.39 |
| 10/16/2026 21:58 | 96 | 22.39 |
| 10/16/2026 21:58 | 208 | 22.39 |
| 10/16/2026 21:58 | 45 | 22.39 |
| 10/16/2026 21:58 | 55 | 22.39 |
| 10/16/2026 21:58 | 300 | 22.39 |
| 10/16/2026 21:58 | 5 | 22.39 |
| 10/16/2026 21:58 | 48 | 22.39 |
| 10/16/2026 21:58 | 22 | 22.39 |
| 10/16/2026 21:58 | 12 | 22.39 |
| 10/16/2026 21:58 | 385 | 22.39 |
| 10/16/2026 21:58 | 300 | 22.39 |
| 10/16/2026 21:58 | 100 | 22.39 |
| 10/16/2026 21:58 | 100 | 22.385 |
| 10/16/2026 21:58 | 100 | 22.385 |
| 10/16/2026 21:57 | 32 | 22.39 |
| 10/16/2026 21:57 | 22 | 22.39 |
| 10/16/2026 21:57 | 787 | 22.39 |
| 10/16/2026 21:57 | 19 | 22.39 |
| 10/16/2026 21:57 | 100 | 22.39 |
| 10/16/2026 21:57 | 100 | 22.39 |
| 10/16/2026 21:57 | 300 | 22.39 |
| 10/16/2026 21:57 | 140 | 22.39 |
| 10/16/2026 21:57 | 800 | 22.39 |
| 10/16/2026 21:57 | 50 | 22.385 |
| 10/16/2026 21:57 | 100 | 22.385 |
| 10/16/2026 21:57 | 100 | 22.385 |
| 10/16/2026 21:57 | 1 | 22.385 |
| 10/16/2026 21:57 | 41 | 22.39 |
| 10/16/2026 21:57 | 141 | 22.39 |
| 10/16/2026 21:57 | 900 | 22.39 |
| 10/16/2026 21:57 | 9 | 22.39 |
| 10/16/2026 21:57 | 2 | 22.39 |
| 10/16/2026 21:57 | 100 | 22.39 |
| 10/16/2026 21:57 | 200 | 22.39 |
| 10/16/2026 21:57 | 100 | 22.39 |
| 10/16/2026 21:57 | 2 | 22.39 |
| 10/16/2026 21:57 | 12 | 22.39 |
| 10/16/2026 21:57 | 100 | 22.39 |
| 10/16/2026 21:57 | 20 | 22.39 |
| 10/16/2026 21:57 | 100 | 22.39 |
| 10/16/2026 21:57 | 25 | 22.39 |
| 10/16/2026 21:57 | 50 | 22.39 |
| 10/16/2026 21:57 | 300 | 22.39 |
| 10/16/2026 21:57 | 2 | 22.39 |
| 10/16/2026 21:57 | 7 | 22.39 |
| 10/16/2026 21:57 | 25 | 22.39 |
| 10/16/2026 21:57 | 25 | 22.39 |
| 10/16/2026 21:57 | 74 | 22.39 |
| 10/16/2026 21:57 | 25 | 22.39 |
| 10/16/2026 21:57 | 1308 | 22.39 |
| 10/16/2026 21:57 | 120 | 22.39 |
| 10/16/2026 21:57 | 80 | 22.39 |
| 10/16/2026 21:57 | 20 | 22.39 |
| 10/16/2026 21:57 | 100 | 22.395 |
| 10/16/2026 21:57 | 100 | 22.395 |
| 10/16/2026 21:57 | 100 | 22.395 |
| 10/16/2026 21:57 | 12 | 22.39 |
| 10/16/2026 21:57 | 200 | 22.39 |
| 10/16/2026 21:57 | 6 | 22.39 |
| 10/16/2026 21:57 | 82 | 22.39 |
| 10/16/2026 21:57 | 100 | 22.39 |
| 10/16/2026 21:57 | 200 | 22.39 |
| 10/16/2026 21:57 | 25 | 22.39 |
| 10/16/2026 21:57 | 100 | 22.39 |
| 10/16/2026 21:57 | 98 | 22.39 |
| 10/16/2026 21:57 | 100 | 22.39 |
| 10/16/2026 21:57 | 30 | 22.39 |
| 10/16/2026 21:57 | 28 | 22.39 |
| 10/16/2026 21:57 | 100 | 22.39 |
| 10/16/2026 21:57 | 175 | 22.39 |
| 10/16/2026 21:57 | 105 | 22.39 |
| 10/16/2026 21:57 | 104 | 22.39 |
| 10/16/2026 21:57 | 25 | 22.39 |
| 10/16/2026 21:57 | 81 | 22.39 |
| 10/16/2026 21:57 | 100 | 22.39 |
| 10/16/2026 21:57 | 25 | 22.39 |
| 10/16/2026 21:57 | 276 | 22.39 |
| 10/16/2026 21:57 | 144 | 22.39 |
| 10/16/2026 21:57 | 100 | 22.39 |
| 10/16/2026 21:57 | 100 | 22.39 |
| 10/16/2026 21:57 | 1 | 22.39 |
| 10/16/2026 21:57 | 2188 | 22.39 |
| 10/16/2026 21:57 | 50 | 22.39 |
| 10/16/2026 21:57 | 112 | 22.39 |
| 10/16/2026 21:57 | 200 | 22.39 |
| 10/16/2026 21:57 | 300 | 22.39 |
| 10/16/2026 21:56 | 2 | 22.395 |
| 10/16/2026 21:56 | 41 | 22.40 |
| 10/16/2026 21:56 | 93 | 22.40 |
| 10/16/2026 21:56 | 207 | 22.40 |
| 10/16/2026 21:56 | 90 | 22.40 |
| 10/16/2026 21:56 | 2 | 22.395 |
| 10/16/2026 21:55 | 174 | 22.39 |
| 10/16/2026 21:55 | 2 | 22.39 |
| 10/16/2026 21:55 | 100 | 22.39 |
| 10/16/2026 21:55 | 100 | 22.39 |
| 10/16/2026 21:55 | 300 | 22.39 |
| 10/16/2026 21:55 | 100 | 22.39 |
| 10/16/2026 21:55 | 100 | 22.39 |
| 10/16/2026 21:55 | 47 | 22.39 |
| 10/16/2026 21:55 | 66 | 22.39 |
| 10/16/2026 21:55 | 35 | 22.39 |
| 10/16/2026 21:55 | 300 | 22.39 |
| 10/16/2026 21:55 | 100 | 22.39 |
| 10/16/2026 21:55 | 100 | 22.39 |
| 10/16/2026 21:55 | 132 | 22.39 |
| 10/16/2026 21:55 | 400 | 22.39 |
| 10/16/2026 21:55 | 1456 | 22.39 |
| 10/16/2026 21:55 | 58 | 22.39 |
| 10/16/2026 21:55 | 200 | 22.39 |
| 10/16/2026 21:55 | 100 | 22.39 |
| 10/16/2026 21:55 | 2 | 22.385 |
| 10/16/2026 21:55 | 6 | 22.39 |
| 10/16/2026 21:55 | 19 | 22.39 |
| 10/16/2026 21:55 | 6 | 22.39 |
| 10/16/2026 21:55 | 11 | 22.39 |
| 10/16/2026 21:55 | 25 | 22.39 |
| 10/16/2026 21:55 | 59 | 22.39 |
| 10/16/2026 21:55 | 50 | 22.39 |
| 10/16/2026 21:55 | 19 | 22.39 |
| 10/16/2026 21:55 | 200 | 22.39 |
| 10/16/2026 21:55 | 1 | 22.39 |
| 10/16/2026 21:55 | 42 | 22.39 |
| 10/16/2026 21:55 | 129 | 22.39 |
| 10/16/2026 21:55 | 25 | 22.39 |
| 10/16/2026 21:55 | 7 | 22.39 |
| 10/16/2026 21:55 | 50 | 22.39 |
| 10/16/2026 21:55 | 46 | 22.39 |
| 10/16/2026 21:55 | 285 | 22.39 |
| 10/16/2026 21:55 | 316 | 22.39 |
| 10/16/2026 21:55 | 100 | 22.39 |
| 10/16/2026 21:55 | 80 | 22.39 |
| 10/16/2026 21:55 | 200 | 22.39 |
| 10/16/2026 21:55 | 200 | 22.39 |
| 10/16/2026 21:55 | 100 | 22.395 |
| 10/16/2026 21:55 | 100 | 22.395 |
| 10/16/2026 21:55 | 62 | 22.395 |
| 10/16/2026 21:55 | 100 | 22.40 |
| 10/16/2026 21:55 | 100 | 22.40 |
| 10/16/2026 21:55 | 100 | 22.40 |
| 10/16/2026 21:55 | 300 | 22.40 |
| 10/16/2026 21:55 | 100 | 22.40 |
| 10/16/2026 21:55 | 24 | 22.40 |
| 10/16/2026 21:55 | 28 | 22.40 |
| 10/16/2026 21:55 | 22 | 22.40 |
| 10/16/2026 21:55 | 6 | 22.40 |
| 10/16/2026 21:55 | 100 | 22.405 |
| 10/16/2026 21:55 | 100 | 22.41 |
| 10/16/2026 21:55 | 100 | 22.41 |
| 10/16/2026 21:55 | 200 | 22.41 |
| 10/16/2026 21:55 | 200 | 22.41 |
| 10/16/2026 21:55 | 300 | 22.42 |
| 10/16/2026 21:55 | 400 | 22.42 |
| 10/16/2026 21:55 | 10 | 22.42 |
| 10/16/2026 21:55 | 100 | 22.42 |
| 10/16/2026 21:55 | 200 | 22.42 |
| 10/16/2026 21:55 | 100 | 22.42 |
| 10/16/2026 21:55 | 300 | 22.42 |
| 10/16/2026 21:55 | 300 | 22.42 |
| 10/16/2026 21:55 | 40 | 22.42 |
| 10/16/2026 21:55 | 75 | 22.42 |
| 10/16/2026 21:55 | 100 | 22.41 |
| 10/16/2026 21:55 | 200 | 22.41 |
| 10/16/2026 21:55 | 100 | 22.41 |
| 10/16/2026 21:55 | 100 | 22.41 |
| 10/16/2026 21:55 | 126 | 22.41 |
| 10/16/2026 21:55 | 112 | 22.41 |
| 10/16/2026 21:55 | 100 | 22.405 |
| 10/16/2026 21:55 | 200 | 22.405 |
| 10/16/2026 21:54 | 13 | 22.40 |
| 10/16/2026 21:54 | 26 | 22.40 |
| 10/16/2026 21:54 | 22 | 22.40 |
| 10/16/2026 21:54 | 188 | 22.41 |
| 10/16/2026 21:54 | 2 | 22.41 |
| 10/16/2026 21:54 | 5 | 22.42 |
| 10/16/2026 21:54 | 5 | 22.42 |
| 10/16/2026 21:54 | 5 | 22.42 |
| 10/16/2026 21:54 | 200 | 22.41 |
| 10/16/2026 21:54 | 20 | 22.41 |
| 10/16/2026 21:54 | 1 | 22.415 |
| 10/16/2026 21:54 | 200 | 22.41 |
| 10/16/2026 21:54 | 50 | 22.41 |
| 10/16/2026 21:54 | 100 | 22.41 |
| 10/16/2026 21:54 | 126 | 22.41 |
| 10/16/2026 21:54 | 15 | 22.41 |
| 10/16/2026 21:54 | 208 | 22.41 |
| 10/16/2026 21:54 | 107 | 22.41 |
| 10/16/2026 21:54 | 100 | 22.41 |
| 10/16/2026 21:54 | 100 | 22.41 |
| 10/16/2026 21:54 | 100 | 22.41 |
| 10/16/2026 21:54 | 100 | 22.41 |
| 10/16/2026 21:54 | 95 | 22.405 |
| 10/16/2026 21:54 | 5 | 22.405 |
| 10/16/2026 21:54 | 3 | 22.405 |
| 10/16/2026 21:54 | 6 | 22.405 |
| 10/16/2026 21:54 | 10 | 22.405 |
| 10/16/2026 21:54 | 165 | 22.41 |
| 10/16/2026 21:54 | 100 | 22.41 |
| 10/16/2026 21:54 | 50 | 22.41 |
| 10/16/2026 21:54 | 300 | 22.41 |
| 10/16/2026 21:54 | 100 | 22.41 |
| 10/16/2026 21:54 | 100 | 22.41 |
| 10/16/2026 21:54 | 260 | 22.41 |
| 10/16/2026 21:54 | 38 | 22.41 |
| 10/16/2026 21:54 | 88 | 22.41 |
| 10/16/2026 21:54 | 1 | 22.405 |
| 10/16/2026 21:54 | 496 | 22.405 |
| 10/16/2026 21:54 | 100 | 22.405 |
| 10/16/2026 21:54 | 4 | 22.405 |
| 10/16/2026 21:54 | 3 | 22.405 |
| 10/16/2026 21:54 | 5 | 22.405 |
| 10/16/2026 21:54 | 5 | 22.405 |
| 10/16/2026 21:54 | 2 | 22.405 |
| 10/16/2026 21:54 | 3 | 22.405 |
| 10/16/2026 21:54 | 100 | 22.405 |
| 10/16/2026 21:54 | 5 | 22.405 |
| 10/16/2026 21:54 | 5 | 22.405 |
| 10/16/2026 21:54 | 5 | 22.405 |
| 10/16/2026 21:52 | 10 | 22.405 |
| 10/16/2026 21:52 | 75 | 22.40 |
| 10/16/2026 21:52 | 100 | 22.40 |
| 10/16/2026 21:52 | 400 | 22.40 |
| 10/16/2026 21:52 | 3 | 22.395 |
| 10/16/2026 21:52 | 75 | 22.39 |
| 10/16/2026 21:52 | 200 | 22.39 |
| 10/16/2026 21:52 | 100 | 22.39 |
| 10/16/2026 21:52 | 19 | 22.39 |
| 10/16/2026 21:52 | 100 | 22.39 |
| 10/16/2026 21:52 | 100 | 22.39 |
| 10/16/2026 21:52 | 50 | 22.39 |
| 10/16/2026 21:51 | 100 | 22.385 |
| 10/16/2026 21:51 | 2 | 22.385 |
| 10/16/2026 21:51 | 100 | 22.385 |
| 10/16/2026 21:51 | 10 | 22.385 |
| 10/16/2026 21:51 | 3 | 22.385 |
| 10/16/2026 21:51 | 100 | 22.38 |
| 10/16/2026 21:51 | 4 | 22.38 |
| 10/16/2026 21:51 | 100 | 22.38 |
| 10/16/2026 21:51 | 1600 | 22.38 |
| 10/16/2026 21:51 | 1053 | 22.38 |
| 10/16/2026 21:51 | 447 | 22.38 |
| 10/16/2026 21:50 | 200 | 22.38 |
| 10/16/2026 21:50 | 100 | 22.38 |
| 10/16/2026 21:50 | 120 | 22.38 |
| 10/16/2026 21:50 | 3 | 22.375 |
| 10/16/2026 21:50 | 20 | 22.38 |
| 10/16/2026 21:50 | 60 | 22.38 |
| 10/16/2026 21:50 | 107 | 22.38 |
| 10/16/2026 21:50 | 100 | 22.38 |
| 10/16/2026 21:50 | 100 | 22.38 |
| 10/16/2026 21:50 | 400 | 22.38 |
| 10/16/2026 21:50 | 1 | 22.38 |
| 10/16/2026 21:50 | 10 | 22.38 |
| 10/16/2026 21:50 | 20 | 22.38 |
| 10/16/2026 21:50 | 118 | 22.38 |
| 10/16/2026 21:50 | 622 | 22.38 |
| 10/16/2026 21:50 | 58 | 22.38 |
| 10/16/2026 21:50 | 3 | 22.375 |
| 10/16/2026 21:50 | 50 | 22.38 |
| 10/16/2026 21:50 | 100 | 22.38 |
| 10/16/2026 21:50 | 180 | 22.38 |
| 10/16/2026 21:50 | 25 | 22.38 |
| 10/16/2026 21:50 | 100 | 22.38 |
| 10/16/2026 21:50 | 58 | 22.38 |
| 10/16/2026 21:50 | 300 | 22.38 |
| 10/16/2026 21:50 | 5 | 22.39 |
| 10/16/2026 21:50 | 5 | 22.39 |
| 10/16/2026 21:50 | 5 | 22.39 |
| 10/16/2026 21:50 | 100 | 22.385 |
| 10/16/2026 21:50 | 5 | 22.385 |
| 10/16/2026 21:50 | 5 | 22.385 |
| 10/16/2026 21:50 | 5 | 22.385 |
| 10/16/2026 21:50 | 133 | 22.38 |
| 10/16/2026 21:50 | 100 | 22.38 |
| 10/16/2026 21:50 | 3 | 22.375 |
| 10/16/2026 21:50 | 3 | 22.375 |
| 10/16/2026 21:50 | 100 | 22.38 |
| 10/16/2026 21:50 | 104 | 22.385 |
| 10/16/2026 21:50 | 496 | 22.385 |
| 10/16/2026 21:50 | 10 | 22.38 |
| 10/16/2026 21:50 | 195 | 22.38 |
| 10/16/2026 21:50 | 100 | 22.38 |
| 10/16/2026 21:50 | 100 | 22.38 |
| 10/16/2026 21:50 | 10 | 22.375 |
| 10/16/2026 21:50 | 3 | 22.375 |
| 10/16/2026 21:50 | 50 | 22.375 |
| 10/16/2026 21:50 | 150 | 22.375 |
| 10/16/2026 21:49 | 100 | 22.375 |
| 10/16/2026 21:49 | 100 | 22.37 |
| 10/16/2026 21:49 | 100 | 22.37 |
| 10/16/2026 21:49 | 100 | 22.37 |
| 10/16/2026 21:49 | 100 | 22.37 |
| 10/16/2026 21:49 | 200 | 22.37 |
| 10/16/2026 21:49 | 300 | 22.37 |
| 10/16/2026 21:49 | 19 | 22.37 |
| 10/16/2026 21:49 | 50 | 22.37 |
| 10/16/2026 21:49 | 48 | 22.365 |
| 10/16/2026 21:49 | 3 | 22.365 |
| 10/16/2026 21:49 | 6 | 22.365 |
| 10/16/2026 21:48 | 30 | 22.365 |
| 10/16/2026 21:48 | 3 | 22.365 |
| 10/16/2026 21:48 | 3 | 22.365 |
| 10/16/2026 21:47 | 10 | 22.36 |
| 10/16/2026 21:47 | 90 | 22.36 |
| 10/16/2026 21:47 | 100 | 22.36 |
| 10/16/2026 21:47 | 111 | 22.36 |
| 10/16/2026 21:47 | 4 | 22.36 |
| 10/16/2026 21:47 | 100 | 22.36 |
| 10/16/2026 21:47 | 10 | 22.36 |
| 10/16/2026 21:47 | 100 | 22.36 |
| 10/16/2026 21:47 | 3 | 22.355 |
| 10/16/2026 21:47 | 3 | 22.355 |
| 10/16/2026 21:47 | 3 | 22.355 |
| 10/16/2026 21:47 | 3 | 22.355 |
| 10/16/2026 21:47 | 100 | 22.355 |
| 10/16/2026 21:47 | 200 | 22.355 |
| 10/16/2026 21:47 | 100 | 22.355 |
| 10/16/2026 21:47 | 100 | 22.355 |
| 10/16/2026 21:47 | 100 | 22.355 |
| 10/16/2026 21:47 | 100 | 22.355 |
| 10/16/2026 21:47 | 100 | 22.355 |
| 10/16/2026 21:47 | 100 | 22.355 |
| 10/16/2026 21:46 | 150 | 22.355 |
| 10/16/2026 21:45 | 3 | 22.355 |
| 10/16/2026 21:45 | 12 | 22.35 |
| 10/16/2026 21:45 | 74 | 22.35 |
| 10/16/2026 21:45 | 200 | 22.35 |
| 10/16/2026 21:45 | 200 | 22.35 |
| 10/16/2026 21:45 | 10 | 22.35 |
| 10/16/2026 21:45 | 300 | 22.35 |
| 10/16/2026 21:45 | 55 | 22.35 |
| 10/16/2026 21:45 | 100 | 22.345 |
| 10/16/2026 21:45 | 100 | 22.345 |
| 10/16/2026 21:45 | 400 | 22.35 |
| 10/16/2026 21:45 | 63 | 22.35 |
| 10/16/2026 21:45 | 35 | 22.35 |
| 10/16/2026 21:45 | 10 | 22.35 |
| 10/16/2026 21:44 | 3 | 22.345 |
| 10/16/2026 21:44 | 3 | 22.345 |
| 10/16/2026 21:44 | 100 | 22.34 |
| 10/16/2026 21:44 | 100 | 22.34 |
| 10/16/2026 21:44 | 100 | 22.34 |
| 10/16/2026 21:44 | 90 | 22.34 |
| 10/16/2026 21:44 | 13 | 22.34 |
| 10/16/2026 21:44 | 500 | 22.34 |
| 10/16/2026 21:44 | 424 | 22.34 |
| 10/16/2026 21:44 | 50 | 22.34 |
| 10/16/2026 21:44 | 63 | 22.34 |
| 10/16/2026 21:43 | 100 | 22.34 |
| 10/16/2026 21:43 | 96 | 22.34 |
| 10/16/2026 21:43 | 50 | 22.34 |
| 10/16/2026 21:43 | 100 | 22.34 |
| 10/16/2026 21:42 | 100 | 22.345 |
| 10/16/2026 21:42 | 100 | 22.345 |
| 10/16/2026 21:42 | 100 | 22.345 |
| 10/16/2026 21:42 | 100 | 22.345 |
| 10/16/2026 21:42 | 100 | 22.34 |
| 10/16/2026 21:42 | 100 | 22.34 |
| 10/16/2026 21:42 | 100 | 22.34 |
| 10/16/2026 21:42 | 100 | 22.34 |
| 10/16/2026 21:42 | 32 | 22.34 |
| 10/16/2026 21:42 | 600 | 22.34 |
| 10/16/2026 21:42 | 32 | 22.34 |
| 10/16/2026 21:41 | 100 | 22.34 |
| 10/16/2026 21:41 | 100 | 22.34 |
| 10/16/2026 21:41 | 20 | 22.34 |
| 10/16/2026 21:40 | 500 | 22.345 |
| 10/16/2026 21:40 | 496 | 22.345 |
| 10/16/2026 21:40 | 40 | 22.35 |
| 10/16/2026 21:40 | 100 | 22.355 |
| 10/16/2026 21:40 | 100 | 22.36 |
| 10/16/2026 21:40 | 100 | 22.36 |
| 10/16/2026 21:40 | 50 | 22.36 |
| 10/16/2026 21:40 | 3 | 22.365 |
| 10/16/2026 21:39 | 110 | 22.36 |
| 10/16/2026 21:39 | 61 | 22.36 |
| 10/16/2026 21:39 | 424 | 22.36 |
| 10/16/2026 21:39 | 126 | 22.36 |
| 10/16/2026 21:39 | 50 | 22.36 |
| 10/16/2026 21:39 | 1 | 22.355 |
| 10/16/2026 21:39 | 3 | 22.355 |
| 10/16/2026 21:39 | 150 | 22.36 |
| 10/16/2026 21:39 | 100 | 22.36 |
| 10/16/2026 21:39 | 5 | 22.36 |
| 10/16/2026 21:39 | 95 | 22.36 |
| 10/16/2026 21:39 | 400 | 22.36 |
| 10/16/2026 21:39 | 100 | 22.36 |
| 10/16/2026 21:39 | 73 | 22.36 |
| 10/16/2026 21:39 | 126 | 22.36 |
| 10/16/2026 21:39 | 300 | 22.36 |
| 10/16/2026 21:39 | 100 | 22.36 |
| 10/16/2026 21:39 | 700 | 22.36 |
| 10/16/2026 21:39 | 100 | 22.355 |
| 10/16/2026 21:39 | 7 | 22.355 |
| 10/16/2026 21:39 | 1 | 22.355 |
| 10/16/2026 21:39 | 100 | 22.36 |
| 10/16/2026 21:39 | 53 | 22.36 |
| 10/16/2026 21:39 | 8 | 22.36 |
| 10/16/2026 21:39 | 100 | 22.36 |
| 10/16/2026 21:39 | 45 | 22.36 |
| 10/16/2026 21:39 | 45 | 22.36 |
| 10/16/2026 21:39 | 20 | 22.36 |
| 10/16/2026 21:38 | 1 | 22.365 |
| 10/16/2026 21:38 | 1 | 22.37 |
| 10/16/2026 21:37 | 100 | 22.37 |
| 10/16/2026 21:37 | 90 | 22.37 |
| 10/16/2026 21:37 | 96 | 22.37 |
| 10/16/2026 21:37 | 10 | 22.37 |
| 10/16/2026 21:37 | 100 | 22.37 |
| 10/16/2026 21:37 | 100 | 22.37 |
| 10/16/2026 21:37 | 12 | 22.37 |
| 10/16/2026 21:37 | 50 | 22.37 |
| 10/16/2026 21:37 | 3 | 22.365 |
| 10/16/2026 21:37 | 100 | 22.365 |
| 10/16/2026 21:36 | 45 | 22.37 |
| 10/16/2026 21:36 | 42 | 22.37 |
| 10/16/2026 21:36 | 8 | 22.37 |
| 10/16/2026 21:35 | 362 | 22.375 |
| 10/16/2026 21:35 | 134 | 22.375 |
| 10/16/2026 21:35 | 66 | 22.375 |
| 10/16/2026 21:35 | 34 | 22.37 |
| 10/16/2026 21:35 | 34 | 22.37 |
| 10/16/2026 21:34 | 100 | 22.37 |
| 10/16/2026 21:34 | 12 | 22.37 |
| 10/16/2026 21:34 | 100 | 22.37 |
| 10/16/2026 21:34 | 100 | 22.37 |
| 10/16/2026 21:34 | 119 | 22.37 |
| 10/16/2026 21:34 | 40 | 22.37 |
| 10/16/2026 21:34 | 2 | 22.37 |
| 10/16/2026 21:34 | 24 | 22.36 |
| 10/16/2026 21:34 | 100 | 22.36 |
| 10/16/2026 21:34 | 100 | 22.36 |
| 10/16/2026 21:34 | 100 | 22.36 |
| 10/16/2026 21:34 | 100 | 22.36 |
| 10/16/2026 21:34 | 3 | 22.36 |
| 10/16/2026 21:34 | 90 | 22.36 |
| 10/16/2026 21:34 | 100 | 22.36 |
| 10/16/2026 21:34 | 72 | 22.36 |
| 10/16/2026 21:34 | 3 | 22.36 |
| 10/16/2026 21:34 | 129 | 22.36 |
| 10/16/2026 21:34 | 100 | 22.36 |
| 10/16/2026 21:34 | 50 | 22.36 |
| 10/16/2026 21:34 | 3 | 22.355 |
| 10/16/2026 21:32 | 170 | 22.355 |
| 10/16/2026 21:32 | 10 | 22.355 |
| 10/16/2026 21:32 | 20 | 22.355 |
| 10/16/2026 21:32 | 3 | 22.355 |
| 10/16/2026 21:32 | 100 | 22.35 |
| 10/16/2026 21:31 | 100 | 22.355 |
| 10/16/2026 21:31 | 100 | 22.355 |
| 10/16/2026 21:31 | 100 | 22.35 |
| 10/16/2026 21:31 | 100 | 22.35 |
| 10/16/2026 21:31 | 600 | 22.35 |
| 10/16/2026 21:31 | 14 | 22.35 |
| 10/16/2026 21:31 | 50 | 22.35 |
| 10/16/2026 21:31 | 45 | 22.35 |
| 10/16/2026 21:31 | 45 | 22.35 |
| 10/16/2026 21:31 | 1 | 22.355 |
| 10/16/2026 21:30 | 187 | 22.36 |
| 10/16/2026 21:30 | 200 | 22.36 |
| 10/16/2026 21:30 | 4 | 22.36 |
| 10/16/2026 21:30 | 46 | 22.36 |
| 10/16/2026 21:30 | 5 | 22.365 |
| 10/16/2026 21:30 | 8 | 22.36 |
| 10/16/2026 21:30 | 45 | 22.36 |
| 10/16/2026 21:30 | 3 | 22.36 |
| 10/16/2026 21:30 | 2 | 22.36 |
| 10/16/2026 21:30 | 50 | 22.36 |
| 10/16/2026 21:30 | 100 | 22.36 |
| 10/16/2026 21:30 | 14 | 22.36 |
| 10/16/2026 21:30 | 6 | 22.36 |
| 10/16/2026 21:30 | 50 | 22.36 |
| 10/16/2026 21:30 | 37 | 22.36 |
| 10/16/2026 21:29 | 100 | 22.365 |
| 10/16/2026 21:29 | 100 | 22.365 |
| 10/16/2026 21:29 | 33 | 22.36 |
| 10/16/2026 21:29 | 100 | 22.36 |
| 10/16/2026 21:29 | 100 | 22.36 |
| 10/16/2026 21:29 | 100 | 22.36 |
| 10/16/2026 21:29 | 95 | 22.36 |
| 10/16/2026 21:29 | 100 | 22.36 |
| 10/16/2026 21:29 | 4 | 22.36 |
| 10/16/2026 21:29 | 50 | 22.36 |
| 10/16/2026 21:29 | 39 | 22.36 |
| 10/16/2026 21:29 | 30 | 22.355 |
| 10/16/2026 21:29 | 100 | 22.355 |
| 10/16/2026 21:28 | 100 | 22.355 |
| 10/16/2026 21:28 | 100 | 22.355 |
| 10/16/2026 21:28 | 100 | 22.355 |
| 10/16/2026 21:27 | 1 | 22.355 |
| 10/16/2026 21:25 | 5 | 22.36 |
| 10/16/2026 21:25 | 100 | 22.36 |
| 10/16/2026 21:25 | 50 | 22.36 |
| 10/16/2026 21:24 | 150 | 22.365 |
| 10/16/2026 21:24 | 200 | 22.36 |
| 10/16/2026 21:24 | 92 | 22.36 |
| 10/16/2026 21:24 | 100 | 22.36 |
| 10/16/2026 21:24 | 100 | 22.36 |
| 10/16/2026 21:24 | 3 | 22.36 |
| 10/16/2026 21:23 | 100 | 22.36 |
| 10/16/2026 21:23 | 200 | 22.36 |
| 10/16/2026 21:23 | 2 | 22.36 |
| 10/16/2026 21:23 | 119 | 22.36 |
| 10/16/2026 21:22 | 81 | 22.36 |
| 10/16/2026 21:22 | 20 | 22.36 |
| 10/16/2026 21:22 | 50 | 22.36 |
| 10/16/2026 21:21 | 45 | 22.37 |
| 10/16/2026 21:21 | 44 | 22.37 |
| 10/16/2026 21:21 | 56 | 22.37 |
| 10/16/2026 21:21 | 50 | 22.37 |
| 10/16/2026 21:21 | 19 | 22.37 |
| 10/16/2026 21:20 | 51 | 22.375 |
| 10/16/2026 21:20 | 100 | 22.375 |
| 10/16/2026 21:20 | 1 | 22.37 |
| 10/16/2026 21:20 | 160 | 22.37 |
| 10/16/2026 21:20 | 20 | 22.37 |
| 10/16/2026 21:20 | 100 | 22.365 |
| 10/16/2026 21:20 | 100 | 22.37 |
| 10/16/2026 21:20 | 32 | 22.37 |
| 10/16/2026 21:19 | 13 | 22.37 |
| 10/16/2026 21:19 | 87 | 22.37 |
| 10/16/2026 21:19 | 100 | 22.37 |
| 10/16/2026 21:19 | 100 | 22.37 |
| 10/16/2026 21:19 | 90 | 22.37 |
| 10/16/2026 21:19 | 3 | 22.37 |
| 10/16/2026 21:19 | 300 | 22.37 |
| 10/16/2026 21:19 | 20 | 22.37 |
| 10/16/2026 21:19 | 100 | 22.365 |
| 10/16/2026 21:19 | 100 | 22.365 |
| 10/16/2026 21:18 | 14 | 22.36 |
| 10/16/2026 21:18 | 100 | 22.36 |
| 10/16/2026 21:18 | 100 | 22.36 |
| 10/16/2026 21:18 | 80 | 22.36 |
| 10/16/2026 21:18 | 100 | 22.36 |
| 10/16/2026 21:18 | 50 | 22.36 |
| 10/16/2026 21:18 | 4 | 22.36 |
| 10/16/2026 21:18 | 36 | 22.36 |
| 10/16/2026 21:18 | 64 | 22.36 |
| 10/16/2026 21:18 | 36 | 22.36 |
| 10/16/2026 21:17 | 100 | 22.355 |
| 10/16/2026 21:16 | 159 | 22.36 |
| 10/16/2026 21:16 | 45 | 22.36 |
| 10/16/2026 21:16 | 16 | 22.36 |
| 10/16/2026 21:16 | 16 | 22.36 |
| 10/16/2026 21:16 | 5 | 22.365 |
| 10/16/2026 21:16 | 100 | 22.36 |
| 10/16/2026 21:15 | 96 | 22.36 |
| 10/16/2026 21:15 | 100 | 22.36 |
| 10/16/2026 21:15 | 79 | 22.35 |
| 10/16/2026 21:15 | 3 | 22.35 |
| 10/16/2026 21:15 | 18 | 22.35 |
| 10/16/2026 21:14 | 100 | 22.35 |
| 10/16/2026 21:14 | 100 | 22.35 |
| 10/16/2026 21:14 | 39 | 22.35 |
| 10/16/2026 21:14 | 100 | 22.35 |
| 10/16/2026 21:14 | 100 | 22.35 |
| 10/16/2026 21:14 | 20 | 22.35 |
| 10/16/2026 21:14 | 100 | 22.35 |
| 10/16/2026 21:14 | 300 | 22.35 |
| 10/16/2026 21:14 | 100 | 22.35 |
| 10/16/2026 21:14 | 80 | 22.35 |
| 10/16/2026 21:14 | 6 | 22.35 |
| 10/16/2026 21:14 | 100 | 22.35 |
| 10/16/2026 21:14 | 100 | 22.35 |
| 10/16/2026 21:14 | 300 | 22.35 |
| 10/16/2026 21:14 | 50 | 22.35 |
| 10/16/2026 21:14 | 45 | 22.36 |
| 10/16/2026 21:14 | 4 | 22.36 |
| 10/16/2026 21:14 | 100 | 22.36 |
| 10/16/2026 21:14 | 2 | 22.36 |
| 10/16/2026 21:14 | 50 | 22.36 |
| 10/16/2026 21:14 | 30 | 22.36 |
| 10/16/2026 21:13 | 1 | 22.365 |
| 10/16/2026 21:12 | 8 | 22.365 |
| 10/16/2026 21:12 | 40 | 22.36 |
| 10/16/2026 21:12 | 1 | 22.36 |
| 10/16/2026 21:12 | 2 | 22.36 |
| 10/16/2026 21:12 | 20 | 22.36 |
| 10/16/2026 21:12 | 100 | 22.36 |
| 10/16/2026 21:12 | 50 | 22.36 |
| 10/16/2026 21:12 | 100 | 22.36 |
| 10/16/2026 21:12 | 30 | 22.36 |
| 10/16/2026 21:10 | 100 | 22.355 |
| 10/16/2026 21:10 | 100 | 22.355 |
| 10/16/2026 21:10 | 26 | 22.36 |
| 10/16/2026 21:10 | 74 | 22.36 |
| 10/16/2026 21:10 | 26 | 22.36 |
| 10/16/2026 21:10 | 24 | 22.36 |
| 10/16/2026 21:10 | 50 | 22.36 |
| 10/16/2026 21:10 | 100 | 22.36 |
| 10/16/2026 21:10 | 100 | 22.36 |
| 10/16/2026 21:10 | 296 | 22.36 |
| 10/16/2026 21:10 | 4 | 22.36 |
| 10/16/2026 21:10 | 100 | 22.36 |
| 10/16/2026 21:10 | 40 | 22.36 |
| 10/16/2026 21:10 | 16 | 22.36 |
| 10/16/2026 21:10 | 53 | 22.36 |
| 10/16/2026 21:10 | 47 | 22.36 |
| 10/16/2026 21:10 | 3 | 22.36 |
| 10/16/2026 21:10 | 50 | 22.36 |
| 10/16/2026 21:10 | 100 | 22.36 |
| 10/16/2026 21:08 | 3 | 22.355 |
| 10/16/2026 21:08 | 2 | 22.355 |
| 10/16/2026 21:08 | 13 | 22.355 |
| 10/16/2026 21:07 | 7 | 22.355 |
| 10/16/2026 21:06 | 46 | 22.36 |
| 10/16/2026 21:06 | 3 | 22.36 |
| 10/16/2026 21:06 | 100 | 22.355 |
| 10/16/2026 21:05 | 20 | 22.35 |
| 10/16/2026 21:05 | 50 | 22.35 |
| 10/16/2026 21:05 | 3 | 22.35 |
| 10/16/2026 21:05 | 80 | 22.35 |
| 10/16/2026 21:05 | 100 | 22.35 |
| 10/16/2026 21:05 | 28 | 22.35 |
| 10/16/2026 21:05 | 3 | 22.345 |
| 10/16/2026 21:03 | 5 | 22.345 |
| 10/16/2026 21:03 | 100 | 22.35 |
| 10/16/2026 21:03 | 6 | 22.35 |
| 10/16/2026 21:03 | 50 | 22.35 |
| 10/16/2026 21:03 | 26 | 22.35 |
| 10/16/2026 21:03 | 13 | 22.355 |
| 10/16/2026 21:03 | 5 | 22.355 |
| 10/16/2026 21:02 | 100 | 22.35 |
| 10/16/2026 21:02 | 100 | 22.35 |
| 10/16/2026 21:02 | 6 | 22.35 |
| 10/16/2026 21:02 | 20 | 22.35 |
| 10/16/2026 21:02 | 30 | 22.35 |
| 10/16/2026 21:02 | 12 | 22.345 |
| 10/16/2026 21:01 | 2 | 22.35 |
| 10/16/2026 21:00 | 100 | 22.355 |
| 10/16/2026 21:00 | 81 | 22.35 |
| 10/16/2026 21:00 | 100 | 22.35 |
| 10/16/2026 21:00 | 100 | 22.35 |
| 10/16/2026 21:00 | 98 | 22.35 |
| 10/16/2026 21:00 | 2 | 22.35 |
| 10/16/2026 21:00 | 106 | 22.35 |
| 10/16/2026 21:00 | 100 | 22.355 |
| 10/16/2026 21:00 | 100 | 22.36 |
| 10/16/2026 21:00 | 45 | 22.36 |
| 10/16/2026 21:00 | 39 | 22.36 |
| 10/16/2026 21:00 | 50 | 22.36 |
| 10/16/2026 20:59 | 1 | 22.365 |
| 10/16/2026 20:58 | 14 | 22.365 |
| 10/16/2026 20:58 | 7 | 22.365 |
| 10/16/2026 20:58 | 1 | 22.365 |
| 10/16/2026 20:58 | 1 | 22.36 |
| 10/16/2026 20:58 | 100 | 22.36 |
| 10/16/2026 20:58 | 2 | 22.36 |
| 10/16/2026 20:58 | 20 | 22.36 |
| 10/16/2026 20:58 | 100 | 22.36 |
| 10/16/2026 20:58 | 1 | 22.36 |
| 10/16/2026 20:58 | 100 | 22.36 |
| 10/16/2026 20:58 | 16 | 22.36 |
| 10/16/2026 20:58 | 68 | 22.36 |
| 10/16/2026 20:58 | 50 | 22.36 |
| 10/16/2026 20:56 | 1 | 22.35 |
| 10/16/2026 20:56 | 80 | 22.35 |
| 10/16/2026 20:56 | 1 | 22.35 |
| 10/16/2026 20:56 | 100 | 22.35 |
| 10/16/2026 20:56 | 20 | 22.35 |
| 10/16/2026 20:56 | 80 | 22.35 |
| 10/16/2026 20:56 | 50 | 22.35 |
| 10/16/2026 20:55 | 2 | 22.34 |
| 10/16/2026 20:55 | 280 | 22.35 |
| 10/16/2026 20:55 | 20 | 22.35 |
| 10/16/2026 20:55 | 500 | 22.35 |
| 10/16/2026 20:55 | 26 | 22.35 |
| 10/16/2026 20:55 | 20 | 22.35 |
| 10/16/2026 20:55 | 73 | 22.35 |
| 10/16/2026 20:55 | 45 | 22.35 |
| 10/16/2026 20:55 | 100 | 22.35 |
| 10/16/2026 20:52 | 100 | 22.355 |
| 10/16/2026 20:52 | 99 | 22.36 |
| 10/16/2026 20:52 | 100 | 22.36 |
| 10/16/2026 20:52 | 100 | 22.36 |
| 10/16/2026 20:52 | 50 | 22.36 |
| 10/16/2026 20:52 | 100 | 22.365 |
| 10/16/2026 20:51 | 15 | 22.37 |
| 10/16/2026 20:51 | 45 | 22.37 |
| 10/16/2026 20:51 | 2 | 22.37 |
| 10/16/2026 20:51 | 100 | 22.37 |
| 10/16/2026 20:51 | 40 | 22.37 |
| 10/16/2026 20:51 | 140 | 22.37 |
| 10/16/2026 20:51 | 50 | 22.37 |
| 10/16/2026 20:51 | 200 | 22.37 |
| 10/16/2026 20:51 | 100 | 22.375 |
| 10/16/2026 20:51 | 100 | 22.38 |
| 10/16/2026 20:51 | 400 | 22.385 |
| 10/16/2026 20:51 | 2 | 22.38 |
| 10/16/2026 20:51 | 100 | 22.38 |
| 10/16/2026 20:51 | 100 | 22.38 |
| 10/16/2026 20:51 | 100 | 22.38 |
| 10/16/2026 20:51 | 20 | 22.38 |
| 10/16/2026 20:51 | 150 | 22.38 |
| 10/16/2026 20:51 | 50 | 22.38 |
| 10/16/2026 20:51 | 100 | 22.38 |
| 10/16/2026 20:51 | 100 | 22.38 |
| 10/16/2026 20:51 | 50 | 22.38 |
| 10/16/2026 20:49 | 100 | 22.375 |
| 10/16/2026 20:49 | 9 | 22.375 |
| 10/16/2026 20:49 | 9 | 22.375 |
| 10/16/2026 20:48 | 100 | 22.375 |
| 10/16/2026 20:48 | 100 | 22.37 |
| 10/16/2026 20:48 | 100 | 22.37 |
| 10/16/2026 20:48 | 200 | 22.37 |
| 10/16/2026 20:48 | 50 | 22.37 |
| 10/16/2026 20:48 | 100 | 22.365 |
| 10/16/2026 20:47 | 20 | 22.36 |
| 10/16/2026 20:47 | 200 | 22.36 |
| 10/16/2026 20:47 | 100 | 22.36 |
| 10/16/2026 20:47 | 20 | 22.36 |
| 10/16/2026 20:47 | 64 | 22.36 |
| 10/16/2026 20:45 | 22 | 22.36 |
| 10/16/2026 20:45 | 116 | 22.36 |
| 10/16/2026 20:45 | 100 | 22.36 |
| 10/16/2026 20:45 | 100 | 22.36 |
| 10/16/2026 20:45 | 100 | 22.36 |
| 10/16/2026 20:45 | 100 | 22.36 |
| 10/16/2026 20:45 | 10 | 22.36 |
| 10/16/2026 20:45 | 96 | 22.36 |
| 10/16/2026 20:45 | 100 | 22.36 |
| 10/16/2026 20:45 | 50 | 22.36 |
| 10/16/2026 20:45 | 112 | 22.36 |
| 10/16/2026 20:45 | 67 | 22.36 |
| 10/16/2026 20:45 | 33 | 22.36 |
| 10/16/2026 20:44 | 69 | 22.355 |
| 10/16/2026 20:44 | 30 | 22.355 |
| 10/16/2026 20:43 | 2 | 22.35 |
| 10/16/2026 20:43 | 15 | 22.36 |
| 10/16/2026 20:43 | 35 | 22.36 |
| 10/16/2026 20:43 | 45 | 22.36 |
| 10/16/2026 20:43 | 100 | 22.36 |
| 10/16/2026 20:43 | 20 | 22.36 |
| 10/16/2026 20:42 | 10 | 22.365 |
| 10/16/2026 20:42 | 2 | 22.365 |
| 10/16/2026 20:41 | 100 | 22.365 |
| 10/16/2026 20:41 | 100 | 22.37 |
| 10/16/2026 20:41 | 100 | 22.37 |
| 10/16/2026 20:41 | 300 | 22.37 |
| 10/16/2026 20:41 | 45 | 22.37 |
| 10/16/2026 20:41 | 20 | 22.37 |
| 10/16/2026 20:41 | 60 | 22.37 |
| 10/16/2026 20:41 | 80 | 22.37 |
| 10/16/2026 20:41 | 31 | 22.37 |
| 10/16/2026 20:40 | 100 | 22.375 |
| 10/16/2026 20:40 | 16 | 22.375 |
| 10/16/2026 20:38 | 100 | 22.37 |
| 10/16/2026 20:38 | 51 | 22.37 |
| 10/16/2026 20:38 | 49 | 22.37 |
| 10/16/2026 20:37 | 64 | 22.36 |
| 10/16/2026 20:37 | 45 | 22.36 |
| 10/16/2026 20:37 | 50 | 22.35 |
| 10/16/2026 20:37 | 50 | 22.35 |
| 10/16/2026 20:37 | 30 | 22.35 |
| 10/16/2026 20:37 | 20 | 22.35 |
| 10/16/2026 20:35 | 2 | 22.345 |
| 10/16/2026 20:35 | 100 | 22.35 |
| 10/16/2026 20:35 | 130 | 22.35 |
| 10/16/2026 20:35 | 70 | 22.35 |
| 10/16/2026 20:35 | 30 | 22.35 |
| 10/16/2026 20:35 | 100 | 22.355 |
| 10/16/2026 20:35 | 100 | 22.355 |
| 10/16/2026 20:35 | 3 | 22.35 |
| 10/16/2026 20:35 | 100 | 22.35 |
| 10/16/2026 20:35 | 100 | 22.35 |
| 10/16/2026 20:35 | 80 | 22.35 |
| 10/16/2026 20:35 | 30 | 22.35 |
| 10/16/2026 20:35 | 31 | 22.35 |
| 10/16/2026 20:35 | 100 | 22.35 |
| 10/16/2026 20:35 | 100 | 22.35 |
| 10/16/2026 20:35 | 150 | 22.35 |
| 10/16/2026 20:34 | 50 | 22.35 |
| 10/16/2026 20:34 | 19 | 22.35 |
| 10/16/2026 20:34 | 31 | 22.35 |
| 10/16/2026 20:34 | 100 | 22.355 |
| 10/16/2026 20:34 | 15 | 22.35 |
| 10/16/2026 20:34 | 100 | 22.35 |
| 10/16/2026 20:34 | 147 | 22.35 |
| 10/16/2026 20:33 | 92 | 22.35 |
| 10/16/2026 20:33 | 17 | 22.35 |
| 10/16/2026 20:33 | 50 | 22.35 |
| 10/16/2026 20:33 | 14 | 22.35 |
| 10/16/2026 20:33 | 10 | 22.35 |
| 10/16/2026 20:33 | 200 | 22.35 |
| 10/16/2026 20:33 | 96 | 22.35 |
| 10/16/2026 20:33 | 149 | 22.35 |
| 10/16/2026 20:33 | 200 | 22.35 |
| 10/16/2026 20:33 | 6 | 22.35 |
| 10/16/2026 20:33 | 94 | 22.35 |
| 10/16/2026 20:33 | 20 | 22.35 |
| 10/16/2026 20:33 | 199 | 22.35 |
| 10/16/2026 20:33 | 25 | 22.35 |
| 10/16/2026 20:33 | 1 | 22.345 |
| 10/16/2026 20:31 | 100 | 22.345 |
| 10/16/2026 20:31 | 10 | 22.34 |
| 10/16/2026 20:31 | 80 | 22.34 |
| 10/16/2026 20:31 | 80 | 22.34 |
| 10/16/2026 20:31 | 20 | 22.34 |
| 10/16/2026 20:31 | 120 | 22.34 |
| 10/16/2026 20:31 | 847 | 22.34 |
| 10/16/2026 20:31 | 100 | 22.34 |
| 10/16/2026 20:31 | 25 | 22.34 |
| 10/16/2026 20:31 | 19 | 22.34 |
| 10/16/2026 20:31 | 100 | 22.335 |
| 10/16/2026 20:30 | 20 | 22.33 |
| 10/16/2026 20:30 | 100 | 22.34 |
| 10/16/2026 20:30 | 15 | 22.34 |
| 10/16/2026 20:30 | 400 | 22.34 |
| 10/16/2026 20:30 | 45 | 22.34 |
| 10/16/2026 20:30 | 100 | 22.34 |
| 10/16/2026 20:30 | 140 | 22.34 |
| 10/16/2026 20:30 | 3 | 22.34 |
| 10/16/2026 20:30 | 10 | 22.34 |
| 10/16/2026 20:30 | 12 | 22.34 |
| 10/16/2026 20:29 | 3 | 22.345 |
| 10/16/2026 20:28 | 24 | 22.345 |
| 10/16/2026 20:28 | 60 | 22.34 |
| 10/16/2026 20:27 | 13 | 22.345 |
| 10/16/2026 20:26 | 6 | 22.35 |
| 10/16/2026 20:26 | 94 | 22.35 |
| 10/16/2026 20:26 | 100 | 22.35 |
| 10/16/2026 20:26 | 289 | 22.35 |
| 10/16/2026 20:26 | 31 | 22.35 |
| 10/16/2026 20:26 | 25 | 22.35 |
| 10/16/2026 20:26 | 1 | 22.35 |
| 10/16/2026 20:26 | 3 | 22.35 |
| 10/16/2026 20:24 | 8 | 22.365 |
| 10/16/2026 20:24 | 8 | 22.365 |
| 10/16/2026 20:24 | 1 | 22.365 |
| 10/16/2026 20:24 | 25 | 22.36 |
| 10/16/2026 20:24 | 1 | 22.36 |
| 10/16/2026 20:24 | 100 | 22.36 |
| 10/16/2026 20:24 | 1 | 22.36 |
| 10/16/2026 20:24 | 56 | 22.36 |
| 10/16/2026 20:24 | 100 | 22.36 |
| 10/16/2026 20:23 | 2 | 22.355 |
| 10/16/2026 20:22 | 11 | 22.355 |
| 10/16/2026 20:22 | 100 | 22.355 |
| 10/16/2026 20:22 | 100 | 22.35 |
| 10/16/2026 20:22 | 100 | 22.35 |
| 10/16/2026 20:21 | 1 | 22.34 |
| 10/16/2026 20:21 | 100 | 22.34 |
| 10/16/2026 20:21 | 100 | 22.34 |
| 10/16/2026 20:21 | 20 | 22.34 |
| 10/16/2026 20:21 | 100 | 22.34 |
| 10/16/2026 20:21 | 41 | 22.34 |
| 10/16/2026 20:21 | 59 | 22.34 |
| 10/16/2026 20:21 | 106 | 22.34 |
| 10/16/2026 20:21 | 1 | 22.34 |
| 10/16/2026 20:21 | 6 | 22.34 |
| 10/16/2026 20:21 | 3 | 22.34 |
| 10/16/2026 20:21 | 25 | 22.34 |
| 10/16/2026 20:20 | 100 | 22.335 |
| 10/16/2026 20:20 | 198 | 22.335 |
| 10/16/2026 20:19 | 74 | 22.34 |
| 10/16/2026 20:19 | 26 | 22.34 |
| 10/16/2026 20:19 | 45 | 22.34 |
| 10/16/2026 20:19 | 29 | 22.34 |
| 10/16/2026 20:19 | 16 | 22.34 |
| 10/16/2026 20:19 | 21 | 22.34 |
| 10/16/2026 20:19 | 53 | 22.34 |
| 10/16/2026 20:19 | 175 | 22.34 |
| 10/16/2026 20:19 | 25 | 22.34 |
| 10/16/2026 20:17 | 30 | 22.35 |
| 10/16/2026 20:17 | 5 | 22.35 |
| 10/16/2026 20:17 | 21 | 22.35 |
| 10/16/2026 20:16 | 1 | 22.35 |
| 10/16/2026 20:16 | 100 | 22.35 |
| 10/16/2026 20:16 | 3 | 22.35 |
| 10/16/2026 20:16 | 60 | 22.35 |
| 10/16/2026 20:16 | 25 | 22.35 |
| 10/16/2026 20:16 | 300 | 22.35 |
| 10/16/2026 20:16 | 45 | 22.35 |
| 10/16/2026 20:16 | 100 | 22.35 |
| 10/16/2026 20:15 | 8 | 22.355 |
| 10/16/2026 20:14 | 80 | 22.35 |
| 10/16/2026 20:14 | 20 | 22.35 |
| 10/16/2026 20:14 | 20 | 22.35 |
| 10/16/2026 20:14 | 100 | 22.35 |
| 10/16/2026 20:14 | 60 | 22.35 |
| 10/16/2026 20:14 | 100 | 22.35 |
| 10/16/2026 20:13 | 1 | 22.34 |
| 10/16/2026 20:13 | 1 | 22.34 |
| 10/16/2026 20:13 | 100 | 22.34 |
| 10/16/2026 20:13 | 20 | 22.34 |
| 10/16/2026 20:13 | 20 | 22.335 |
| 10/16/2026 20:12 | 64 | 22.34 |
| 10/16/2026 20:12 | 36 | 22.34 |
| 10/16/2026 20:12 | 80 | 22.34 |
| 10/16/2026 20:12 | 1 | 22.335 |
| 10/16/2026 20:12 | 5 | 22.335 |
| 10/16/2026 20:12 | 1 | 22.33 |
| 10/16/2026 20:12 | 1 | 22.33 |
| 10/16/2026 20:12 | 300 | 22.33 |
| 10/16/2026 20:12 | 1 | 22.33 |
| 10/16/2026 20:12 | 10 | 22.33 |
| 10/16/2026 20:12 | 20 | 22.33 |
| 10/16/2026 20:12 | 100 | 22.33 |
| 10/16/2026 20:11 | 5 | 22.33 |
| 10/16/2026 20:10 | 12 | 22.325 |
| 10/16/2026 20:10 | 1 | 22.33 |
| 10/16/2026 20:09 | 100 | 22.32 |
| 10/16/2026 20:09 | 3 | 22.32 |
| 10/16/2026 20:09 | 18 | 22.32 |
| 10/16/2026 20:09 | 1 | 22.31 |
| 10/16/2026 20:09 | 1 | 22.31 |
| 10/16/2026 20:09 | 1 | 22.31 |
| 10/16/2026 20:09 | 12 | 22.305 |
| 10/16/2026 20:09 | 100 | 22.31 |
| 10/16/2026 20:09 | 21 | 22.31 |
| 10/16/2026 20:08 | 100 | 22.31 |
| 10/16/2026 20:08 | 1 | 22.31 |
| 10/16/2026 20:08 | 1 | 22.31 |
| 10/16/2026 20:08 | 100 | 22.31 |
| 10/16/2026 20:08 | 21 | 22.31 |
| 10/16/2026 20:08 | 100 | 22.31 |
| 10/16/2026 20:07 | 1 | 22.32 |
| 10/16/2026 20:07 | 1 | 22.32 |
| 10/16/2026 20:07 | 44 | 22.32 |
| 10/16/2026 20:07 | 56 | 22.32 |
| 10/16/2026 20:07 | 2 | 22.32 |
| 10/16/2026 20:07 | 1 | 22.31 |
| 10/16/2026 20:07 | 100 | 22.31 |
| 10/16/2026 20:07 | 25 | 22.31 |
| 10/16/2026 20:07 | 1 | 22.31 |
| 10/16/2026 20:07 | 1 | 22.31 |
| 10/16/2026 20:07 | 72 | 22.31 |
| 10/16/2026 20:07 | 100 | 22.31 |
| 10/16/2026 20:07 | 2 | 22.31 |
| 10/16/2026 20:07 | 21 | 22.31 |
| 10/16/2026 20:07 | 14 | 22.31 |
| 10/16/2026 20:06 | 7 | 22.31 |
| 10/16/2026 20:04 | 100 | 22.30 |
| 10/16/2026 20:04 | 189 | 22.30 |
| 10/16/2026 20:04 | 25 | 22.30 |
| 10/16/2026 20:04 | 2 | 22.30 |
| 10/16/2026 20:04 | 100 | 22.30 |
| 10/16/2026 20:04 | 100 | 22.30 |
| 10/16/2026 20:04 | 30 | 22.29 |
| 10/16/2026 20:04 | 30 | 22.29 |
| 10/16/2026 20:04 | 110 | 22.29 |
| 10/16/2026 20:04 | 2 | 22.29 |
| 10/16/2026 20:04 | 10 | 22.29 |
| 10/16/2026 20:04 | 176 | 22.29 |
| 10/16/2026 20:04 | 100 | 22.29 |
| 10/16/2026 20:04 | 24 | 22.29 |
| 10/16/2026 20:04 | 43 | 22.29 |
| 10/16/2026 20:04 | 57 | 22.29 |
| 10/16/2026 20:03 | 3 | 22.29 |
| 10/16/2026 20:03 | 100 | 22.30 |
| 10/16/2026 20:03 | 24 | 22.30 |
| 10/16/2026 20:02 | 100 | 22.31 |
| 10/16/2026 20:02 | 100 | 22.31 |
| 10/16/2026 20:02 | 25 | 22.31 |
| 10/16/2026 20:02 | 200 | 22.31 |
| 10/16/2026 20:02 | 80 | 22.31 |
| 10/16/2026 20:02 | 26 | 22.31 |
| 10/16/2026 20:02 | 24 | 22.31 |
| 10/16/2026 20:02 | 100 | 22.315 |
| 10/16/2026 20:02 | 100 | 22.31 |
| 10/16/2026 20:02 | 4 | 22.31 |
| 10/16/2026 20:02 | 56 | 22.31 |
| 10/16/2026 20:02 | 1 | 22.31 |
| 10/16/2026 20:02 | 4 | 22.31 |
| 10/16/2026 20:02 | 72 | 22.31 |
| 10/16/2026 20:02 | 26 | 22.31 |
| 10/16/2026 20:02 | 74 | 22.31 |
| 10/16/2026 20:02 | 26 | 22.31 |
| 10/16/2026 20:01 | 5 | 22.31 |
| 10/16/2026 20:01 | 1 | 22.31 |
| 10/16/2026 20:01 | 100 | 22.31 |
| 10/16/2026 20:01 | 24 | 22.31 |
| 10/16/2026 20:01 | 12 | 22.31 |
| 10/16/2026 20:00 | 25 | 22.32 |
| 10/16/2026 20:00 | 100 | 22.32 |
| 10/16/2026 20:00 | 100 | 22.32 |
| 10/16/2026 20:00 | 10 | 22.32 |
| 10/16/2026 20:00 | 20 | 22.32 |
| 10/16/2026 20:00 | 25 | 22.32 |
| 10/16/2026 20:00 | 2 | 22.32 |
| 10/16/2026 20:00 | 100 | 22.32 |
| 10/16/2026 20:00 | 22 | 22.32 |
| 10/16/2026 19:59 | 100 | 22.325 |
| 10/16/2026 19:59 | 35 | 22.325 |
| 10/16/2026 19:59 | 8 | 22.325 |
| 10/16/2026 19:58 | 2 | 22.32 |
| 10/16/2026 19:58 | 100 | 22.32 |
| 10/16/2026 19:58 | 1 | 22.32 |
| 10/16/2026 19:57 | 100 | 22.33 |
| 10/16/2026 19:57 | 12 | 22.33 |
| 10/16/2026 19:57 | 100 | 22.335 |
| 10/16/2026 19:57 | 198 | 22.335 |
| 10/16/2026 19:57 | 100 | 22.33 |
| 10/16/2026 19:57 | 25 | 22.33 |
| 10/16/2026 19:57 | 100 | 22.33 |
| 10/16/2026 19:57 | 16 | 22.33 |
| 10/16/2026 19:57 | 2 | 22.33 |
| 10/16/2026 19:57 | 21 | 22.33 |
| 10/16/2026 19:57 | 100 | 22.33 |
| 10/16/2026 19:57 | 4 | 22.33 |
| 10/16/2026 19:56 | 100 | 22.325 |
| 10/16/2026 19:54 | 100 | 22.32 |
| 10/16/2026 19:54 | 100 | 22.32 |
| 10/16/2026 19:54 | 206 | 22.32 |
| 10/16/2026 19:54 | 28 | 22.32 |
| 10/16/2026 19:54 | 192 | 22.32 |
| 10/16/2026 19:54 | 100 | 22.32 |
| 10/16/2026 19:54 | 8 | 22.32 |
| 10/16/2026 19:53 | 12 | 22.33 |
| 10/16/2026 19:53 | 100 | 22.33 |
| 10/16/2026 19:53 | 100 | 22.34 |
| 10/16/2026 19:53 | 2 | 22.34 |
| 10/16/2026 19:53 | 98 | 22.34 |
| 10/16/2026 19:53 | 20 | 22.34 |
| 10/16/2026 19:53 | 9 | 22.345 |
| 10/16/2026 19:52 | 25 | 22.35 |
| 10/16/2026 19:52 | 9 | 22.355 |
| 10/16/2026 19:52 | 7 | 22.355 |
| 10/16/2026 19:52 | 100 | 22.35 |
| 10/16/2026 19:52 | 100 | 22.35 |
| 10/16/2026 19:52 | 20 | 22.35 |
| 10/16/2026 19:52 | 100 | 22.35 |
| 10/16/2026 19:52 | 4 | 22.35 |
| 10/16/2026 19:52 | 1 | 22.35 |
| 10/16/2026 19:52 | 79 | 22.35 |
| 10/16/2026 19:52 | 2 | 22.35 |
| 10/16/2026 19:52 | 25 | 22.35 |
| 10/16/2026 19:52 | 25 | 22.35 |
| 10/16/2026 19:51 | 2 | 22.345 |
| 10/16/2026 19:51 | 1 | 22.34 |
| 10/16/2026 19:51 | 5 | 22.345 |
| 10/16/2026 19:51 | 18 | 22.35 |
| 10/16/2026 19:51 | 25 | 22.35 |
| 10/16/2026 19:50 | 4 | 22.355 |
| 10/16/2026 19:48 | 71 | 22.36 |
| 10/16/2026 19:48 | 4 | 22.36 |
| 10/16/2026 19:48 | 25 | 22.36 |
| 10/16/2026 19:46 | 1 | 22.35 |
| 10/16/2026 19:46 | 210 | 22.35 |
| 10/16/2026 19:46 | 15 | 22.35 |
| 10/16/2026 19:46 | 75 | 22.35 |
| 10/16/2026 19:46 | 25 | 22.35 |
| 10/16/2026 19:46 | 4 | 22.355 |
| 10/16/2026 19:45 | 9 | 22.36 |
| 10/16/2026 19:45 | 20 | 22.36 |
| 10/16/2026 19:45 | 5 | 22.36 |
| 10/16/2026 19:45 | 3 | 22.365 |
| 10/16/2026 19:44 | 100 | 22.365 |
| 10/16/2026 19:43 | 18 | 22.36 |
| 10/16/2026 19:43 | 100 | 22.36 |
| 10/16/2026 19:43 | 100 | 22.36 |
| 10/16/2026 19:43 | 100 | 22.36 |
| 10/16/2026 19:43 | 100 | 22.35 |
| 10/16/2026 19:43 | 1 | 22.35 |
| 10/16/2026 19:43 | 198 | 22.35 |
| 10/16/2026 19:43 | 13 | 22.35 |
| 10/16/2026 19:42 | 100 | 22.36 |
| 10/16/2026 19:42 | 4 | 22.36 |
| 10/16/2026 19:42 | 54 | 22.37 |
| 10/16/2026 19:42 | 5 | 22.375 |
| 10/16/2026 19:42 | 80 | 22.38 |
| 10/16/2026 19:42 | 20 | 22.38 |
| 10/16/2026 19:42 | 100 | 22.38 |
| 10/16/2026 19:42 | 6 | 22.38 |
| 10/16/2026 19:42 | 100 | 22.38 |
| 10/16/2026 19:42 | 100 | 22.38 |
| 10/16/2026 19:42 | 100 | 22.38 |
| 10/16/2026 19:42 | 80 | 22.38 |
| 10/16/2026 19:42 | 20 | 22.38 |
| 10/16/2026 19:41 | 100 | 22.38 |
| 10/16/2026 19:41 | 5 | 22.375 |
| 10/16/2026 19:41 | 60 | 22.37 |
| 10/16/2026 19:41 | 500 | 22.36 |
| 10/16/2026 19:41 | 9 | 22.355 |
| 10/16/2026 19:41 | 100 | 22.355 |
| 10/16/2026 19:41 | 56 | 22.35 |
| 10/16/2026 19:41 | 97 | 22.34 |
| 10/16/2026 19:41 | 1 | 22.34 |
| 10/16/2026 19:41 | 60 | 22.34 |
| 10/16/2026 19:41 | 100 | 22.34 |
| 10/16/2026 19:41 | 45 | 22.34 |
| 10/16/2026 19:41 | 80 | 22.34 |
| 10/16/2026 19:41 | 1 | 22.34 |
| 10/16/2026 19:41 | 94 | 22.34 |
| 10/16/2026 19:40 | 100 | 22.335 |
| 10/16/2026 19:39 | 100 | 22.35 |
| 10/16/2026 19:39 | 5 | 22.35 |
| 10/16/2026 19:39 | 269 | 22.35 |
| 10/16/2026 19:39 | 25 | 22.35 |
| 10/16/2026 19:39 | 6 | 22.35 |
| 10/16/2026 19:38 | 100 | 22.36 |
| 10/16/2026 19:38 | 198 | 22.36 |
| 10/16/2026 19:38 | 100 | 22.36 |
| 10/16/2026 19:38 | 100 | 22.36 |
| 10/16/2026 19:37 | 200 | 22.36 |
| 10/16/2026 19:37 | 1 | 22.36 |
| 10/16/2026 19:37 | 7 | 22.36 |
| 10/16/2026 19:37 | 10 | 22.36 |
| 10/16/2026 19:37 | 1 | 22.36 |
| 10/16/2026 19:37 | 100 | 22.36 |
| 10/16/2026 19:37 | 42 | 22.36 |
| 10/16/2026 19:37 | 58 | 22.36 |
| 10/16/2026 19:36 | 100 | 22.355 |
| 10/16/2026 19:36 | 1 | 22.35 |
| 10/16/2026 19:36 | 100 | 22.35 |
| 10/16/2026 19:35 | 4 | 22.345 |
| 10/16/2026 19:35 | 14 | 22.345 |
| 10/16/2026 19:35 | 100 | 22.34 |
| 10/16/2026 19:34 | 80 | 22.33 |
| 10/16/2026 19:34 | 100 | 22.33 |
| 10/16/2026 19:34 | 60 | 22.33 |
| 10/16/2026 19:34 | 100 | 22.33 |
| 10/16/2026 19:34 | 25 | 22.33 |
| 10/16/2026 19:34 | 176 | 22.32 |
| 10/16/2026 19:34 | 24 | 22.32 |
| 10/16/2026 19:34 | 100 | 22.32 |
| 10/16/2026 19:34 | 2 | 22.32 |
| 10/16/2026 19:34 | 10 | 22.32 |
| 10/16/2026 19:34 | 88 | 22.32 |
| 10/16/2026 19:34 | 175 | 22.32 |
| 10/16/2026 19:34 | 100 | 22.32 |
| 10/16/2026 19:34 | 25 | 22.32 |
| 10/16/2026 19:33 | 16 | 22.32 |
| 10/16/2026 19:33 | 100 | 22.32 |
| 10/16/2026 19:33 | 25 | 22.32 |
| 10/16/2026 19:33 | 75 | 22.32 |
| 10/16/2026 19:33 | 25 | 22.32 |
| 10/16/2026 19:33 | 1 | 22.325 |
| 10/16/2026 19:33 | 100 | 22.325 |
| 10/16/2026 19:32 | 5 | 22.325 |
| 10/16/2026 19:31 | 200 | 22.33 |
| 10/16/2026 19:31 | 6 | 22.33 |
| 10/16/2026 19:31 | 100 | 22.33 |
| 10/16/2026 19:31 | 25 | 22.33 |
| 10/16/2026 19:31 | 2 | 22.34 |
| 10/16/2026 19:31 | 60 | 22.34 |
| 10/16/2026 19:31 | 40 | 22.34 |
| 10/16/2026 19:31 | 60 | 22.34 |
| 10/16/2026 19:30 | 100 | 22.335 |
| 10/16/2026 19:30 | 1 | 22.34 |
| 10/16/2026 19:30 | 100 | 22.34 |
| 10/16/2026 19:30 | 12 | 22.34 |
| 10/16/2026 19:30 | 100 | 22.345 |
| 10/16/2026 19:30 | 100 | 22.345 |
| 10/16/2026 19:29 | 5 | 22.35 |
| 10/16/2026 19:29 | 25 | 22.35 |
| 10/16/2026 19:29 | 45 | 22.35 |
| 10/16/2026 19:29 | 100 | 22.355 |
| 10/16/2026 19:28 | 7 | 22.35 |
| 10/16/2026 19:28 | 100 | 22.35 |
| 10/16/2026 19:28 | 100 | 22.35 |
| 10/16/2026 19:28 | 10 | 22.355 |
| 10/16/2026 19:28 | 2 | 22.35 |
| 10/16/2026 19:27 | 73 | 22.34 |
| 10/16/2026 19:27 | 4 | 22.34 |
| 10/16/2026 19:27 | 23 | 22.34 |
| 10/16/2026 19:27 | 2 | 22.33 |
| 10/16/2026 19:27 | 38 | 22.33 |
| 10/16/2026 19:27 | 100 | 22.33 |
| 10/16/2026 19:27 | 62 | 22.33 |
| 10/16/2026 19:27 | 2 | 22.33 |
| 10/16/2026 19:27 | 73 | 22.33 |
| 10/16/2026 19:27 | 27 | 22.33 |
| 10/16/2026 19:27 | 100 | 22.33 |
| 10/16/2026 19:26 | 12 | 22.325 |
| 10/16/2026 19:25 | 100 | 22.32 |
| 10/16/2026 19:25 | 100 | 22.32 |
| 10/16/2026 19:25 | 100 | 22.32 |
| 10/16/2026 19:25 | 100 | 22.32 |
| 10/16/2026 19:25 | 100 | 22.31 |
| 10/16/2026 19:25 | 20 | 22.31 |
| 10/16/2026 19:25 | 6 | 22.30 |
| 10/16/2026 19:24 | 100 | 22.29 |
| 10/16/2026 19:24 | 51 | 22.29 |
| 10/16/2026 19:24 | 1 | 22.27 |
| 10/16/2026 19:24 | 100 | 22.27 |
| 10/16/2026 19:24 | 100 | 22.27 |
| 10/16/2026 19:24 | 8 | 22.27 |
| 10/16/2026 19:24 | 100 | 22.27 |
| 10/16/2026 19:24 | 25 | 22.27 |
| 10/16/2026 19:24 | 31 | 22.265 |
| 10/16/2026 19:23 | 56 | 22.265 |
| 10/16/2026 19:23 | 1 | 22.265 |
| 10/16/2026 19:23 | 100 | 22.265 |
| 10/16/2026 19:23 | 3 | 22.265 |
| 10/16/2026 19:23 | 7 | 22.265 |
| 10/16/2026 19:23 | 45 | 22.26 |
| 10/16/2026 19:23 | 25 | 22.26 |
| 10/16/2026 19:23 | 100 | 22.27 |
| 10/16/2026 19:23 | 80 | 22.27 |
| 10/16/2026 19:23 | 22 | 22.27 |
| 10/16/2026 19:22 | 100 | 22.27 |
| 10/16/2026 19:22 | 100 | 22.27 |
| 10/16/2026 19:22 | 12 | 22.27 |
| 10/16/2026 19:22 | 100 | 22.27 |
| 10/16/2026 19:22 | 25 | 22.27 |
| 10/16/2026 19:21 | 100 | 22.26 |
| 10/16/2026 19:21 | 24 | 22.26 |
| 10/16/2026 19:20 | 400 | 22.26 |
| 10/16/2026 19:20 | 25 | 22.26 |
| 10/16/2026 19:20 | 112 | 22.26 |
| 10/16/2026 19:20 | 24 | 22.26 |
| 10/16/2026 19:20 | 200 | 22.26 |
| 10/16/2026 19:20 | 100 | 22.265 |
| 10/16/2026 19:20 | 33 | 22.26 |
| 10/16/2026 19:20 | 55 | 22.26 |
| 10/16/2026 19:20 | 10 | 22.26 |
| 10/16/2026 19:20 | 100 | 22.26 |
| 10/16/2026 19:20 | 1 | 22.26 |
| 10/16/2026 19:20 | 25 | 22.26 |
| 10/16/2026 19:20 | 9 | 22.26 |
| 10/16/2026 19:19 | 30 | 22.255 |
| 10/16/2026 19:19 | 100 | 22.26 |
| 10/16/2026 19:19 | 100 | 22.26 |
| 10/16/2026 19:19 | 100 | 22.26 |
| 10/16/2026 19:19 | 100 | 22.26 |
| 10/16/2026 19:19 | 25 | 22.26 |
| 10/16/2026 19:17 | 8 | 22.27 |
| 10/16/2026 19:17 | 25 | 22.27 |
| 10/16/2026 19:17 | 17 | 22.27 |
| 10/16/2026 19:17 | 100 | 22.27 |
| 10/16/2026 19:17 | 5 | 22.27 |
| 10/16/2026 19:17 | 300 | 22.27 |
| 10/16/2026 19:17 | 21 | 22.27 |
| 10/16/2026 19:17 | 400 | 22.27 |
| 10/16/2026 19:17 | 25 | 22.27 |
| 10/16/2026 19:16 | 19 | 22.26 |
| 10/16/2026 19:16 | 103 | 22.26 |
| 10/16/2026 19:16 | 197 | 22.26 |
| 10/16/2026 19:16 | 1 | 22.26 |
| 10/16/2026 19:16 | 82 | 22.26 |
| 10/16/2026 19:16 | 18 | 22.26 |
| 10/16/2026 19:16 | 40 | 22.26 |
| 10/16/2026 19:16 | 100 | 22.26 |
| 10/16/2026 19:16 | 25 | 22.26 |
| 10/16/2026 19:16 | 100 | 22.26 |
| 10/16/2026 19:16 | 17 | 22.26 |
| 10/16/2026 19:16 | 45 | 22.26 |
| 10/16/2026 19:16 | 55 | 22.26 |
| 10/16/2026 19:16 | 200 | 22.26 |
| 10/16/2026 19:16 | 25 | 22.26 |
| 10/16/2026 19:15 | 10 | 22.265 |
| 10/16/2026 19:14 | 100 | 22.26 |
| 10/16/2026 19:14 | 6 | 22.26 |
| 10/16/2026 19:14 | 100 | 22.26 |
| 10/16/2026 19:14 | 100 | 22.26 |
| 10/16/2026 19:14 | 25 | 22.26 |
| 10/16/2026 19:13 | 100 | 22.26 |
| 10/16/2026 19:13 | 100 | 22.26 |
| 10/16/2026 19:13 | 16 | 22.26 |
| 10/16/2026 19:13 | 100 | 22.26 |
| 10/16/2026 19:13 | 22 | 22.26 |
| 10/16/2026 19:13 | 176 | 22.26 |
| 10/16/2026 19:13 | 3 | 22.26 |
| 10/16/2026 19:13 | 100 | 22.26 |
| 10/16/2026 19:13 | 25 | 22.26 |
| 10/16/2026 19:13 | 16 | 22.26 |
| 10/16/2026 19:13 | 100 | 22.26 |
| 10/16/2026 19:13 | 100 | 22.26 |
| 10/16/2026 19:13 | 20 | 22.26 |
| 10/16/2026 19:12 | 62 | 22.26 |
| 10/16/2026 19:12 | 7 | 22.26 |
| 10/16/2026 19:12 | 22 | 22.26 |
| 10/16/2026 19:12 | 100 | 22.26 |
| 10/16/2026 19:12 | 100 | 22.26 |
| 10/16/2026 19:12 | 100 | 22.26 |
| 10/16/2026 19:12 | 41 | 22.26 |
| 10/16/2026 19:12 | 25 | 22.26 |
| 10/16/2026 19:12 | 20 | 22.26 |
| 10/16/2026 19:12 | 6 | 22.26 |
| 10/16/2026 19:12 | 7 | 22.27 |
| 10/16/2026 19:12 | 93 | 22.27 |
| 10/16/2026 19:12 | 2 | 22.27 |
| 10/16/2026 19:12 | 100 | 22.27 |
| 10/16/2026 19:12 | 22 | 22.27 |
| 10/16/2026 19:11 | 80 | 22.27 |
| 10/16/2026 19:11 | 100 | 22.27 |
| 10/16/2026 19:11 | 25 | 22.27 |
| 10/16/2026 19:11 | 100 | 22.27 |
| 10/16/2026 19:11 | 305 | 22.27 |
| 10/16/2026 19:11 | 23 | 22.27 |
| 10/16/2026 19:11 | 17 | 22.27 |
| 10/16/2026 19:11 | 4 | 22.265 |
| 10/16/2026 19:10 | 166 | 22.265 |
| 10/16/2026 19:10 | 7 | 22.265 |
| 10/16/2026 19:10 | 4 | 22.265 |
| 10/16/2026 19:09 | 100 | 22.27 |
| 10/16/2026 19:09 | 100 | 22.27 |
| 10/16/2026 19:09 | 42 | 22.27 |
| 10/16/2026 19:09 | 58 | 22.27 |
| 10/16/2026 19:09 | 42 | 22.27 |
| 10/16/2026 19:08 | 198 | 22.28 |
| 10/16/2026 19:08 | 100 | 22.28 |
| 10/16/2026 19:07 | 100 | 22.29 |
| 10/16/2026 19:07 | 20 | 22.29 |
| 10/16/2026 19:07 | 60 | 22.29 |
| 10/16/2026 19:07 | 17 | 22.29 |
| 10/16/2026 19:07 | 100 | 22.29 |
| 10/16/2026 19:07 | 10 | 22.29 |
| 10/16/2026 19:07 | 100 | 22.29 |
| 10/16/2026 19:07 | 25 | 22.29 |
| 10/16/2026 19:06 | 29 | 22.285 |
| 10/16/2026 19:06 | 25 | 22.28 |
| 10/16/2026 19:06 | 16 | 22.28 |
| 10/16/2026 19:05 | 10 | 22.28 |
| 10/16/2026 19:05 | 100 | 22.28 |
| 10/16/2026 19:05 | 2 | 22.28 |
| 10/16/2026 19:05 | 100 | 22.28 |
| 10/16/2026 19:05 | 100 | 22.28 |
| 10/16/2026 19:05 | 3 | 22.28 |
| 10/16/2026 19:05 | 25 | 22.28 |
| 10/16/2026 19:05 | 16 | 22.28 |
| 10/16/2026 19:04 | 30 | 22.28 |
| 10/16/2026 19:04 | 12 | 22.28 |
| 10/16/2026 19:04 | 25 | 22.28 |
| 10/16/2026 19:04 | 25 | 22.28 |
| 10/16/2026 19:04 | 100 | 22.285 |
| 10/16/2026 19:03 | 100 | 22.28 |
| 10/16/2026 19:03 | 100 | 22.28 |
| 10/16/2026 19:03 | 53 | 22.28 |
| 10/16/2026 19:03 | 16 | 22.28 |
| 10/16/2026 19:03 | 25 | 22.28 |
| 10/16/2026 19:03 | 25 | 22.28 |
| 10/16/2026 19:03 | 4 | 22.28 |
| 10/16/2026 19:03 | 2 | 22.28 |
| 10/16/2026 19:03 | 6 | 22.28 |
| 10/16/2026 19:03 | 8 | 22.28 |
| 10/16/2026 19:03 | 86 | 22.28 |
| 10/16/2026 19:03 | 25 | 22.28 |
| 10/16/2026 19:03 | 19 | 22.28 |
| 10/16/2026 19:02 | 1 | 22.285 |
| 10/16/2026 19:01 | 80 | 22.28 |
| 10/16/2026 19:01 | 80 | 22.28 |
| 10/16/2026 19:01 | 100 | 22.28 |
| 10/16/2026 19:01 | 125 | 22.28 |
| 10/16/2026 19:01 | 25 | 22.28 |
| 10/16/2026 19:01 | 18 | 22.28 |
| 10/16/2026 19:01 | 19 | 22.28 |
| 10/16/2026 19:01 | 1 | 22.275 |
| 10/16/2026 19:01 | 13 | 22.28 |
| 10/16/2026 19:01 | 13 | 22.28 |
| 10/16/2026 19:01 | 87 | 22.28 |
| 10/16/2026 19:01 | 100 | 22.28 |
| 10/16/2026 19:01 | 13 | 22.28 |
| 10/16/2026 19:00 | 7 | 22.28 |
| 10/16/2026 19:00 | 25 | 22.28 |
| 10/16/2026 19:00 | 20 | 22.29 |
| 10/16/2026 19:00 | 100 | 22.29 |
| 10/16/2026 19:00 | 60 | 22.29 |
| 10/16/2026 19:00 | 40 | 22.29 |
| 10/16/2026 19:00 | 60 | 22.29 |
| 10/16/2026 19:00 | 40 | 22.29 |
| 10/16/2026 19:00 | 100 | 22.29 |
| 10/16/2026 19:00 | 25 | 22.29 |
| 10/16/2026 19:00 | 18 | 22.29 |
| 10/16/2026 19:00 | 1 | 22.295 |
| 10/16/2026 18:59 | 200 | 22.29 |
| 10/16/2026 18:59 | 25 | 22.29 |
| 10/16/2026 18:58 | 100 | 22.29 |
| 10/16/2026 18:58 | 1 | 22.29 |
| 10/16/2026 18:58 | 100 | 22.29 |
| 10/16/2026 18:58 | 25 | 22.29 |
| 10/16/2026 18:56 | 100 | 22.29 |
| 10/16/2026 18:56 | 96 | 22.29 |
| 10/16/2026 18:56 | 3 | 22.29 |
| 10/16/2026 18:56 | 100 | 22.29 |
| 10/16/2026 18:56 | 25 | 22.29 |
| 10/16/2026 18:55 | 3 | 22.29 |
| 10/16/2026 18:55 | 5 | 22.29 |
| 10/16/2026 18:55 | 3 | 22.29 |
| 10/16/2026 18:55 | 1 | 22.29 |
| 10/16/2026 18:55 | 2 | 22.29 |
| 10/16/2026 18:54 | 409 | 22.29 |
| 10/16/2026 18:54 | 85 | 22.29 |
| 10/16/2026 18:54 | 15 | 22.29 |
| 10/16/2026 18:54 | 34 | 22.29 |
| 10/16/2026 18:54 | 47 | 22.29 |
| 10/16/2026 18:54 | 19 | 22.29 |
| 10/16/2026 18:54 | 181 | 22.29 |
| 10/16/2026 18:54 | 18 | 22.29 |
| 10/16/2026 18:54 | 10 | 22.29 |
| 10/16/2026 18:54 | 98 | 22.29 |
| 10/16/2026 18:54 | 100 | 22.29 |
| 10/16/2026 18:54 | 49 | 22.29 |
| 10/16/2026 18:54 | 8 | 22.29 |
| 10/16/2026 18:54 | 1 | 22.29 |
| 10/16/2026 18:54 | 100 | 22.29 |
| 10/16/2026 18:54 | 25 | 22.29 |
| 10/16/2026 18:54 | 10 | 22.29 |
| 10/16/2026 18:51 | 100 | 22.28 |
| 10/16/2026 18:51 | 300 | 22.28 |
| 10/16/2026 18:51 | 100 | 22.28 |
| 10/16/2026 18:51 | 100 | 22.28 |
| 10/16/2026 18:51 | 45 | 22.28 |
| 10/16/2026 18:51 | 2 | 22.28 |
| 10/16/2026 18:51 | 8 | 22.28 |
| 10/16/2026 18:51 | 25 | 22.28 |
| 10/16/2026 18:51 | 100 | 22.28 |
| 10/16/2026 18:51 | 10 | 22.28 |
| 10/16/2026 18:51 | 3 | 22.275 |
| 10/16/2026 18:51 | 100 | 22.28 |
| 10/16/2026 18:51 | 25 | 22.28 |
| 10/16/2026 18:51 | 18 | 22.28 |
| 10/16/2026 18:51 | 10 | 22.28 |
| 10/16/2026 18:50 | 100 | 22.285 |
| 10/16/2026 18:49 | 100 | 22.28 |
| 10/16/2026 18:49 | 100 | 22.28 |
| 10/16/2026 18:49 | 100 | 22.28 |
| 10/16/2026 18:49 | 2 | 22.28 |
| 10/16/2026 18:49 | 448 | 22.28 |
| 10/16/2026 18:49 | 194 | 22.28 |
| 10/16/2026 18:49 | 1 | 22.28 |
| 10/16/2026 18:49 | 5 | 22.28 |
| 10/16/2026 18:49 | 29 | 22.28 |
| 10/16/2026 18:48 | 9 | 22.295 |
| 10/16/2026 18:47 | 85 | 22.295 |
| 10/16/2026 18:47 | 20 | 22.30 |
| 10/16/2026 18:47 | 100 | 22.31 |
| 10/16/2026 18:47 | 100 | 22.31 |
| 10/16/2026 18:47 | 100 | 22.31 |
| 10/16/2026 18:47 | 25 | 22.31 |
| 10/16/2026 18:46 | 100 | 22.32 |
| 10/16/2026 18:46 | 14 | 22.32 |
| 10/16/2026 18:46 | 100 | 22.32 |
| 10/16/2026 18:46 | 100 | 22.32 |
| 10/16/2026 18:46 | 100 | 22.32 |
| 10/16/2026 18:46 | 2 | 22.32 |
| 10/16/2026 18:46 | 107 | 22.32 |
| 10/16/2026 18:46 | 535 | 22.32 |
| 10/16/2026 18:46 | 100 | 22.32 |
| 10/16/2026 18:46 | 25 | 22.32 |
| 10/16/2026 18:46 | 100 | 22.32 |
| 10/16/2026 18:46 | 14 | 22.32 |
| 10/16/2026 18:46 | 9 | 22.32 |
| 10/16/2026 18:46 | 100 | 22.32 |
| 10/16/2026 18:46 | 120 | 22.32 |
| 10/16/2026 18:45 | 100 | 22.33 |
| 10/16/2026 18:45 | 100 | 22.33 |
| 10/16/2026 18:45 | 25 | 22.33 |
| 10/16/2026 18:45 | 2 | 22.33 |
| 10/16/2026 18:45 | 3 | 22.33 |
| 10/16/2026 18:45 | 12 | 22.33 |
| 10/16/2026 18:44 | 7 | 22.34 |
| 10/16/2026 18:42 | 2 | 22.33 |
| 10/16/2026 18:42 | 5 | 22.33 |
| 10/16/2026 18:42 | 100 | 22.33 |
| 10/16/2026 18:42 | 100 | 22.33 |
| 10/16/2026 18:42 | 1 | 22.33 |
| 10/16/2026 18:42 | 9 | 22.33 |
| 10/16/2026 18:42 | 17 | 22.33 |
| 10/16/2026 18:42 | 15 | 22.33 |
| 10/16/2026 18:41 | 100 | 22.33 |
| 10/16/2026 18:41 | 2 | 22.335 |
| 10/16/2026 18:41 | 2 | 22.335 |
| 10/16/2026 18:41 | 198 | 22.335 |
| 10/16/2026 18:40 | 100 | 22.34 |
| 10/16/2026 18:40 | 17 | 22.34 |
| 10/16/2026 18:40 | 100 | 22.34 |
| 10/16/2026 18:40 | 400 | 22.34 |
| 10/16/2026 18:40 | 51 | 22.34 |
| 10/16/2026 18:40 | 100 | 22.34 |
| 10/16/2026 18:40 | 1 | 22.34 |
| 10/16/2026 18:40 | 100 | 22.34 |
| 10/16/2026 18:40 | 25 | 22.34 |
| 10/16/2026 18:40 | 23 | 22.34 |
| 10/16/2026 18:39 | 21 | 22.33 |
| 10/16/2026 18:39 | 79 | 22.33 |
| 10/16/2026 18:38 | 1 | 22.335 |
| 10/16/2026 18:38 | 1 | 22.335 |
| 10/16/2026 18:38 | 21 | 22.33 |
| 10/16/2026 18:38 | 25 | 22.33 |
| 10/16/2026 18:38 | 88 | 22.33 |
| 10/16/2026 18:38 | 100 | 22.335 |
| 10/16/2026 18:37 | 75 | 22.34 |
| 10/16/2026 18:37 | 25 | 22.34 |
| 10/16/2026 18:37 | 25 | 22.34 |
| 10/16/2026 18:36 | 8 | 22.345 |
| 10/16/2026 18:35 | 46 | 22.34 |
| 10/16/2026 18:35 | 100 | 22.34 |
| 10/16/2026 18:35 | 300 | 22.34 |
| 10/16/2026 18:35 | 100 | 22.34 |
| 10/16/2026 18:35 | 5 | 22.34 |
| 10/16/2026 18:35 | 10 | 22.34 |
| 10/16/2026 18:35 | 11 | 22.34 |
| 10/16/2026 18:35 | 94 | 22.34 |
| 10/16/2026 18:34 | 6 | 22.34 |
| 10/16/2026 18:34 | 94 | 22.34 |
| 10/16/2026 18:34 | 4 | 22.335 |
| 10/16/2026 18:34 | 3 | 22.335 |
| 10/16/2026 18:34 | 100 | 22.335 |
| 10/16/2026 18:34 | 20 | 22.34 |
| 10/16/2026 18:33 | 100 | 22.345 |
| 10/16/2026 18:33 | 14 | 22.35 |
| 10/16/2026 18:33 | 40 | 22.35 |
| 10/16/2026 18:33 | 100 | 22.35 |
| 10/16/2026 18:33 | 20 | 22.35 |
| 10/16/2026 18:33 | 25 | 22.35 |
| 10/16/2026 18:33 | 25 | 22.35 |
| 10/16/2026 18:33 | 13 | 22.35 |
| 10/16/2026 18:33 | 12 | 22.35 |
| 10/16/2026 18:33 | 75 | 22.35 |
| 10/16/2026 18:33 | 5 | 22.355 |
| 10/16/2026 18:31 | 2 | 22.36 |
| 10/16/2026 18:31 | 6 | 22.36 |
| 10/16/2026 18:31 | 38 | 22.36 |
| 10/16/2026 18:31 | 111 | 22.36 |
| 10/16/2026 18:31 | 25 | 22.36 |
| 10/16/2026 18:30 | 100 | 22.365 |
| 10/16/2026 18:30 | 12 | 22.36 |
| 10/16/2026 18:30 | 2 | 22.36 |
| 10/16/2026 18:30 | 49 | 22.36 |
| 10/16/2026 18:30 | 51 | 22.36 |
| 10/16/2026 18:30 | 25 | 22.36 |
| 10/16/2026 18:30 | 100 | 22.36 |
| 10/16/2026 18:30 | 10 | 22.36 |
| 10/16/2026 18:30 | 100 | 22.36 |
| 10/16/2026 18:30 | 1 | 22.36 |
| 10/16/2026 18:30 | 1 | 22.36 |
| 10/16/2026 18:30 | 12 | 22.36 |
| 10/16/2026 18:29 | 25 | 22.35 |
| 10/16/2026 18:28 | 18 | 22.355 |
| 10/16/2026 18:28 | 10 | 22.36 |
| 10/16/2026 18:28 | 100 | 22.36 |
| 10/16/2026 18:28 | 20 | 22.36 |
| 10/16/2026 18:27 | 9 | 22.365 |
| 10/16/2026 18:27 | 100 | 22.37 |
| 10/16/2026 18:27 | 2 | 22.37 |
| 10/16/2026 18:27 | 25 | 22.37 |
| 10/16/2026 18:27 | 14 | 22.37 |
| 10/16/2026 18:26 | 12 | 22.37 |
| 10/16/2026 18:26 | 88 | 22.37 |
| 10/16/2026 18:26 | 100 | 22.37 |
| 10/16/2026 18:26 | 21 | 22.37 |
| 10/16/2026 18:26 | 14 | 22.37 |
| 10/16/2026 18:26 | 186 | 22.37 |
| 10/16/2026 18:26 | 14 | 22.37 |
| 10/16/2026 18:25 | 7 | 22.365 |
| 10/16/2026 18:25 | 11 | 22.37 |
| 10/16/2026 18:24 | 26 | 22.36 |
| 10/16/2026 18:24 | 74 | 22.36 |
| 10/16/2026 18:24 | 25 | 22.36 |
| 10/16/2026 18:24 | 1 | 22.36 |
| 10/16/2026 18:24 | 7 | 22.355 |
| 10/16/2026 18:24 | 63 | 22.36 |
| 10/16/2026 18:24 | 25 | 22.36 |
| 10/16/2026 18:24 | 12 | 22.36 |
| 10/16/2026 18:24 | 100 | 22.36 |
| 10/16/2026 18:24 | 100 | 22.36 |
| 10/16/2026 18:24 | 25 | 22.36 |
| 10/16/2026 18:24 | 12 | 22.36 |
| 10/16/2026 18:23 | 3 | 22.36 |
| 10/16/2026 18:23 | 25 | 22.36 |
| 10/16/2026 18:23 | 14 | 22.36 |
| 10/16/2026 18:23 | 100 | 22.36 |
| 10/16/2026 18:23 | 25 | 22.36 |
| 10/16/2026 18:23 | 14 | 22.36 |
| 10/16/2026 18:23 | 25 | 22.36 |
| 10/16/2026 18:22 | 100 | 22.365 |
| 10/16/2026 18:22 | 9 | 22.36 |
| 10/16/2026 18:21 | 88 | 22.36 |
| 10/16/2026 18:21 | 12 | 22.36 |
| 10/16/2026 18:21 | 54 | 22.36 |
| 10/16/2026 18:21 | 100 | 22.36 |
| 10/16/2026 18:21 | 100 | 22.36 |
| 10/16/2026 18:21 | 25 | 22.36 |
| 10/16/2026 18:21 | 9 | 22.36 |
| 10/16/2026 18:21 | 6 | 22.36 |
| 10/16/2026 18:21 | 36 | 22.36 |
| 10/16/2026 18:21 | 42 | 22.36 |
| 10/16/2026 18:21 | 100 | 22.36 |
| 10/16/2026 18:21 | 25 | 22.36 |
| 10/16/2026 18:19 | 5 | 22.37 |
| 10/16/2026 18:19 | 6 | 22.37 |
| 10/16/2026 18:19 | 2 | 22.37 |
| 10/16/2026 18:19 | 100 | 22.36 |
| 10/16/2026 18:19 | 100 | 22.36 |
| 10/16/2026 18:19 | 47 | 22.36 |
| 10/16/2026 18:19 | 2 | 22.36 |
| 10/16/2026 18:19 | 100 | 22.36 |
| 10/16/2026 18:19 | 25 | 22.36 |
| 10/16/2026 18:19 | 200 | 22.36 |
| 10/16/2026 18:19 | 20 | 22.36 |
| 10/16/2026 18:18 | 100 | 22.355 |
| 10/16/2026 18:18 | 100 | 22.355 |
| 10/16/2026 18:17 | 200 | 22.35 |
| 10/16/2026 18:17 | 70 | 22.35 |
| 10/16/2026 18:17 | 30 | 22.35 |
| 10/16/2026 18:17 | 100 | 22.36 |
| 10/16/2026 18:16 | 100 | 22.365 |
| 10/16/2026 18:16 | 100 | 22.375 |
| 10/16/2026 18:16 | 1 | 22.38 |
| 10/16/2026 18:16 | 55 | 22.37 |
| 10/16/2026 18:16 | 45 | 22.37 |
| 10/16/2026 18:16 | 100 | 22.37 |
| 10/16/2026 18:15 | 100 | 22.38 |
| 10/16/2026 18:15 | 42 | 22.38 |
| 10/16/2026 18:15 | 100 | 22.385 |
| 10/16/2026 18:14 | 100 | 22.38 |
| 10/16/2026 18:14 | 100 | 22.38 |
| 10/16/2026 18:14 | 100 | 22.38 |
| 10/16/2026 18:14 | 100 | 22.38 |
| 10/16/2026 18:14 | 100 | 22.38 |
| 10/16/2026 18:13 | 99 | 22.38 |
| 10/16/2026 18:13 | 1 | 22.38 |
| 10/16/2026 18:13 | 100 | 22.385 |
| 10/16/2026 18:13 | 100 | 22.40 |
| 10/16/2026 18:13 | 100 | 22.40 |
| 10/16/2026 18:13 | 144 | 22.40 |
| 10/16/2026 18:13 | 56 | 22.40 |
| 10/16/2026 18:13 | 21 | 22.40 |
| 10/16/2026 18:13 | 3 | 22.40 |
| 10/16/2026 18:13 | 100 | 22.40 |
| 10/16/2026 18:13 | 20 | 22.40 |
| 10/16/2026 18:13 | 200 | 22.40 |
| 10/16/2026 18:13 | 100 | 22.395 |
| 10/16/2026 18:13 | 1 | 22.39 |
| 10/16/2026 18:13 | 57 | 22.39 |
| 10/16/2026 18:13 | 1 | 22.39 |
| 10/16/2026 18:13 | 40 | 22.39 |
| 10/16/2026 18:13 | 200 | 22.40 |
| 10/16/2026 18:13 | 4 | 22.40 |
| 10/16/2026 18:11 | 25 | 22.41 |
| 10/16/2026 18:11 | 11 | 22.41 |
| 10/16/2026 18:11 | 89 | 22.41 |
| 10/16/2026 18:11 | 49 | 22.41 |
| 10/16/2026 18:11 | 51 | 22.41 |
| 10/16/2026 18:11 | 25 | 22.41 |
| 10/16/2026 18:11 | 3 | 22.41 |
| 10/16/2026 18:11 | 12 | 22.41 |
| 10/16/2026 18:11 | 3 | 22.41 |
| 10/16/2026 18:11 | 2 | 22.41 |
| 10/16/2026 18:11 | 4 | 22.41 |
| 10/16/2026 18:09 | 100 | 22.42 |
| 10/16/2026 18:08 | 100 | 22.415 |
| 10/16/2026 18:07 | 100 | 22.415 |
| 10/16/2026 18:07 | 100 | 22.415 |
| 10/16/2026 18:07 | 4 | 22.42 |
| 10/16/2026 18:07 | 7 | 22.42 |
| 10/16/2026 18:07 | 25 | 22.43 |
| 10/16/2026 18:06 | 100 | 22.435 |
| 10/16/2026 18:06 | 100 | 22.435 |
| 10/16/2026 18:06 | 100 | 22.43 |
| 10/16/2026 18:06 | 2 | 22.435 |
| 10/16/2026 18:05 | 50 | 22.435 |
| 10/16/2026 18:05 | 80 | 22.43 |
| 10/16/2026 18:05 | 1 | 22.43 |
| 10/16/2026 18:05 | 25 | 22.43 |
| 10/16/2026 18:05 | 7 | 22.43 |
| 10/16/2026 18:05 | 100 | 22.43 |
| 10/16/2026 18:05 | 100 | 22.43 |
| 10/16/2026 18:03 | 1 | 22.41 |
| 10/16/2026 18:03 | 100 | 22.41 |
| 10/16/2026 18:03 | 100 | 22.41 |
| 10/16/2026 18:02 | 2 | 22.41 |
| 10/16/2026 18:02 | 5 | 22.41 |
| 10/16/2026 18:02 | 175 | 22.42 |
| 10/16/2026 18:02 | 100 | 22.42 |
| 10/16/2026 18:02 | 25 | 22.42 |
| 10/16/2026 18:01 | 2 | 22.43 |
| 10/16/2026 18:01 | 7 | 22.43 |
| 10/16/2026 18:01 | 100 | 22.43 |
| 10/16/2026 18:01 | 100 | 22.43 |
| 10/16/2026 18:01 | 100 | 22.44 |
| 10/16/2026 18:00 | 100 | 22.45 |
| 10/16/2026 18:00 | 100 | 22.46 |
| 10/16/2026 18:00 | 100 | 22.46 |
| 10/16/2026 18:00 | 2 | 22.46 |
| 10/16/2026 18:00 | 1 | 22.46 |
| 10/16/2026 18:00 | 48 | 22.46 |
| 10/16/2026 18:00 | 1 | 22.46 |
| 10/16/2026 18:00 | 100 | 22.46 |
| 10/16/2026 18:00 | 4 | 22.46 |
| 10/16/2026 18:00 | 5 | 22.46 |
| 10/16/2026 18:00 | 75 | 22.46 |
| 10/16/2026 18:00 | 100 | 22.46 |
| 10/16/2026 18:00 | 25 | 22.46 |
| 10/16/2026 17:59 | 70 | 22.455 |
| 10/16/2026 17:58 | 100 | 22.46 |
| 10/16/2026 17:58 | 576 | 22.46 |
| 10/16/2026 17:58 | 100 | 22.46 |
| 10/16/2026 17:58 | 109 | 22.46 |
| 10/16/2026 17:58 | 25 | 22.46 |
| 10/16/2026 17:57 | 100 | 22.465 |
| 10/16/2026 17:57 | 200 | 22.46 |
| 10/16/2026 17:57 | 100 | 22.46 |
| 10/16/2026 17:57 | 1 | 22.46 |
| 10/16/2026 17:57 | 100 | 22.46 |
| 10/16/2026 17:57 | 100 | 22.46 |
| 10/16/2026 17:57 | 80 | 22.46 |
| 10/16/2026 17:57 | 25 | 22.46 |
| 10/16/2026 17:55 | 100 | 22.46 |
| 10/16/2026 17:55 | 6 | 22.47 |
| 10/16/2026 17:55 | 7 | 22.47 |
| 10/16/2026 17:54 | 80 | 22.47 |
| 10/16/2026 17:54 | 200 | 22.47 |
| 10/16/2026 17:54 | 60 | 22.47 |
| 10/16/2026 17:54 | 9 | 22.47 |
| 10/16/2026 17:54 | 10 | 22.47 |
| 10/16/2026 17:54 | 100 | 22.47 |
| 10/16/2026 17:54 | 357 | 22.47 |
| 10/16/2026 17:54 | 25 | 22.47 |
| 10/16/2026 17:54 | 7 | 22.47 |
| 10/16/2026 17:52 | 3 | 22.47 |
| 10/16/2026 17:52 | 25 | 22.47 |
| 10/16/2026 17:52 | 5 | 22.475 |
| 10/16/2026 17:51 | 5 | 22.475 |
| 10/16/2026 17:50 | 100 | 22.475 |
| 10/16/2026 17:50 | 80 | 22.47 |
| 10/16/2026 17:50 | 100 | 22.47 |
| 10/16/2026 17:49 | 42 | 22.47 |
| 10/16/2026 17:49 | 12 | 22.47 |
| 10/16/2026 17:49 | 100 | 22.48 |
| 10/16/2026 17:49 | 25 | 22.48 |
| 10/16/2026 17:48 | 9 | 22.49 |
| 10/16/2026 17:48 | 6 | 22.49 |
| 10/16/2026 17:48 | 100 | 22.49 |
| 10/16/2026 17:48 | 100 | 22.49 |
| 10/16/2026 17:48 | 25 | 22.49 |
| 10/16/2026 17:48 | 100 | 22.49 |
| 10/16/2026 17:47 | 1 | 22.49 |
| 10/16/2026 17:46 | 9 | 22.495 |
| 10/16/2026 17:46 | 11 | 22.49 |
| 10/16/2026 17:46 | 100 | 22.49 |
| 10/16/2026 17:46 | 70 | 22.49 |
| 10/16/2026 17:46 | 30 | 22.49 |
| 10/16/2026 17:46 | 10 | 22.49 |
| 10/16/2026 17:46 | 20 | 22.49 |
| 10/16/2026 17:46 | 100 | 22.49 |
| 10/16/2026 17:45 | 100 | 22.49 |
| 10/16/2026 17:45 | 100 | 22.49 |
| 10/16/2026 17:45 | 4 | 22.49 |
| 10/16/2026 17:45 | 6 | 22.50 |
| 10/16/2026 17:45 | 25 | 22.50 |
| 10/16/2026 17:45 | 100 | 22.50 |
| 10/16/2026 17:45 | 4 | 22.505 |
| 10/16/2026 17:45 | 9 | 22.505 |
| 10/16/2026 17:44 | 1 | 22.505 |
| 10/16/2026 17:42 | 20 | 22.52 |
| 10/16/2026 17:42 | 1 | 22.52 |
| 10/16/2026 17:42 | 14 | 22.52 |
| 10/16/2026 17:42 | 1 | 22.52 |
| 10/16/2026 17:42 | 25 | 22.52 |
| 10/16/2026 17:41 | 150 | 22.525 |
| 10/16/2026 17:41 | 12 | 22.52 |
| 10/16/2026 17:41 | 88 | 22.52 |
| 10/16/2026 17:41 | 12 | 22.52 |
| 10/16/2026 17:41 | 100 | 22.52 |
| 10/16/2026 17:40 | 100 | 22.535 |
| 10/16/2026 17:40 | 98 | 22.53 |
| 10/16/2026 17:40 | 100 | 22.53 |
| 10/16/2026 17:39 | 2 | 22.53 |
| 10/16/2026 17:39 | 1 | 22.53 |
| 10/16/2026 17:39 | 100 | 22.53 |
| 10/16/2026 17:39 | 100 | 22.53 |
| 10/16/2026 17:39 | 41 | 22.53 |
| 10/16/2026 17:39 | 25 | 22.53 |
| 10/16/2026 17:39 | 2 | 22.53 |
| 10/16/2026 17:39 | 1 | 22.52 |
| 10/16/2026 17:39 | 16 | 22.52 |
| 10/16/2026 17:39 | 80 | 22.52 |
| 10/16/2026 17:39 | 13 | 22.52 |
| 10/16/2026 17:39 | 87 | 22.52 |
| 10/16/2026 17:39 | 13 | 22.52 |
| 10/16/2026 17:38 | 10 | 22.52 |
| 10/16/2026 17:38 | 12 | 22.52 |
| 10/16/2026 17:38 | 25 | 22.53 |
| 10/16/2026 17:38 | 23 | 22.53 |
| 10/16/2026 17:38 | 77 | 22.53 |
| 10/16/2026 17:38 | 13 | 22.53 |
| 10/16/2026 17:37 | 1 | 22.535 |
| 10/16/2026 17:36 | 100 | 22.53 |
| 10/16/2026 17:36 | 100 | 22.53 |
| 10/16/2026 17:36 | 217 | 22.53 |
| 10/16/2026 17:36 | 10 | 22.53 |
| 10/16/2026 17:36 | 4 | 22.53 |
| 10/16/2026 17:35 | 100 | 22.55 |
| 10/16/2026 17:35 | 13 | 22.55 |
| 10/16/2026 17:35 | 100 | 22.555 |
| 10/16/2026 17:35 | 25 | 22.55 |
| 10/16/2026 17:35 | 13 | 22.55 |
| 10/16/2026 17:35 | 200 | 22.55 |
| 10/16/2026 17:35 | 100 | 22.55 |
| 10/16/2026 17:35 | 200 | 22.55 |
| 10/16/2026 17:35 | 84 | 22.55 |
| 10/16/2026 17:35 | 16 | 22.55 |
| 10/16/2026 17:35 | 200 | 22.55 |
| 10/16/2026 17:33 | 12 | 22.56 |
| 10/16/2026 17:33 | 6 | 22.565 |
| 10/16/2026 17:33 | 19 | 22.57 |
| 10/16/2026 17:33 | 100 | 22.57 |
| 10/16/2026 17:33 | 100 | 22.57 |
| 10/16/2026 17:32 | 25 | 22.56 |
| 10/16/2026 17:32 | 80 | 22.56 |
| 10/16/2026 17:32 | 20 | 22.56 |
| 10/16/2026 17:32 | 80 | 22.55 |
| 10/16/2026 17:32 | 1 | 22.55 |
| 10/16/2026 17:32 | 19 | 22.55 |
| 10/16/2026 17:32 | 81 | 22.55 |
| 10/16/2026 17:32 | 19 | 22.55 |
| 10/16/2026 17:31 | 20 | 22.55 |
| 10/16/2026 17:30 | 100 | 22.56 |
| 10/16/2026 17:30 | 100 | 22.56 |
| 10/16/2026 17:30 | 2 | 22.56 |
| 10/16/2026 17:30 | 100 | 22.57 |
| 10/16/2026 17:30 | 5 | 22.57 |
| 10/16/2026 17:29 | 800 | 22.57 |
| 10/16/2026 17:29 | 76 | 22.57 |
| 10/16/2026 17:29 | 24 | 22.57 |
| 10/16/2026 17:29 | 80 | 22.57 |
| 10/16/2026 17:29 | 63 | 22.57 |
| 10/16/2026 17:29 | 300 | 22.57 |
| 10/16/2026 17:29 | 8 | 22.57 |
| 10/16/2026 17:29 | 25 | 22.57 |
| 10/16/2026 17:29 | 100 | 22.565 |
| 10/16/2026 17:29 | 100 | 22.57 |
| 10/16/2026 17:28 | 5 | 22.57 |
| 10/16/2026 17:28 | 40 | 22.57 |
| 10/16/2026 17:28 | 20 | 22.57 |
| 10/16/2026 17:28 | 30 | 22.57 |
| 10/16/2026 17:28 | 100 | 22.57 |
| 10/16/2026 17:28 | 25 | 22.57 |
| 10/16/2026 17:28 | 1 | 22.57 |
| 10/16/2026 17:28 | 80 | 22.57 |
| 10/16/2026 17:28 | 10 | 22.57 |
| 10/16/2026 17:28 | 35 | 22.57 |
| 10/16/2026 17:28 | 7 | 22.57 |
| 10/16/2026 17:28 | 7 | 22.57 |
| 10/16/2026 17:28 | 9 | 22.565 |
| 10/16/2026 17:27 | 100 | 22.565 |
| 10/16/2026 17:27 | 150 | 22.565 |
| 10/16/2026 17:27 | 100 | 22.565 |
| 10/16/2026 17:27 | 150 | 22.565 |
| 10/16/2026 17:26 | 30 | 22.57 |
| 10/16/2026 17:26 | 70 | 22.57 |
| 10/16/2026 17:26 | 270 | 22.58 |
| 10/16/2026 17:26 | 12 | 22.58 |
| 10/16/2026 17:25 | 14 | 22.60 |
| 10/16/2026 17:24 | 60 | 22.60 |
| 10/16/2026 17:24 | 100 | 22.60 |
| 10/16/2026 17:24 | 80 | 22.60 |
| 10/16/2026 17:24 | 35 | 22.60 |
| 10/16/2026 17:24 | 200 | 22.60 |
| 10/16/2026 17:24 | 60 | 22.60 |
| 10/16/2026 17:24 | 100 | 22.60 |
| 10/16/2026 17:24 | 400 | 22.60 |
| 10/16/2026 17:24 | 21 | 22.60 |
| 10/16/2026 17:24 | 100 | 22.60 |
| 10/16/2026 17:24 | 106 | 22.60 |
| 10/16/2026 17:24 | 14 | 22.60 |
| 10/16/2026 17:24 | 2 | 22.595 |
| 10/16/2026 17:24 | 100 | 22.60 |
| 10/16/2026 17:23 | 60 | 22.60 |
| 10/16/2026 17:23 | 4 | 22.605 |
| 10/16/2026 17:23 | 200 | 22.61 |
| 10/16/2026 17:23 | 100 | 22.61 |
| 10/16/2026 17:22 | 100 | 22.63 |
| 10/16/2026 17:22 | 11 | 22.63 |
| 10/16/2026 17:22 | 11 | 22.63 |
| 10/16/2026 17:22 | 26 | 22.63 |
| 10/16/2026 17:22 | 74 | 22.63 |
| 10/16/2026 17:22 | 100 | 22.63 |
| 10/16/2026 17:22 | 1 | 22.63 |
| 10/16/2026 17:22 | 25 | 22.63 |
| 10/16/2026 17:22 | 7 | 22.635 |
| 10/16/2026 17:22 | 7 | 22.635 |
| 10/16/2026 17:22 | 6 | 22.635 |
| 10/16/2026 17:22 | 1 | 22.635 |
| 10/16/2026 17:17 | 200 | 22.64 |
| 10/16/2026 17:17 | 40 | 22.64 |
| 10/16/2026 17:17 | 6 | 22.64 |
| 10/16/2026 17:16 | 11 | 22.65 |
| 10/16/2026 17:16 | 100 | 22.65 |
| 10/16/2026 17:16 | 200 | 22.66 |
| 10/16/2026 17:16 | 37 | 22.66 |
| 10/16/2026 17:16 | 163 | 22.66 |
| 10/16/2026 17:16 | 25 | 22.66 |
| 10/16/2026 17:16 | 12 | 22.66 |
| 10/16/2026 17:15 | 25 | 22.66 |
| 10/16/2026 17:15 | 100 | 22.66 |
| 10/16/2026 17:15 | 100 | 22.66 |
| 10/16/2026 17:15 | 12 | 22.66 |
| 10/16/2026 17:15 | 25 | 22.66 |
| 10/16/2026 17:15 | 12 | 22.66 |
| 10/16/2026 17:15 | 3 | 22.66 |
| 10/16/2026 17:15 | 1 | 22.66 |
| 10/16/2026 17:15 | 10 | 22.66 |
| 10/16/2026 17:15 | 2 | 22.66 |
| 10/16/2026 17:15 | 8 | 22.66 |
| 10/16/2026 17:15 | 80 | 22.66 |
| 10/16/2026 17:15 | 1 | 22.66 |
| 10/16/2026 17:15 | 100 | 22.66 |
| 10/16/2026 17:15 | 11 | 22.66 |
| 10/16/2026 17:14 | 1 | 22.66 |
| 10/16/2026 17:14 | 100 | 22.66 |
| 10/16/2026 17:14 | 25 | 22.66 |
| 10/16/2026 17:14 | 5 | 22.66 |
| 10/16/2026 17:14 | 11 | 22.66 |
| 10/16/2026 17:13 | 100 | 22.665 |
| 10/16/2026 17:13 | 2 | 22.665 |
| 10/16/2026 17:12 | 300 | 22.66 |
| 10/16/2026 17:12 | 25 | 22.66 |
| 10/16/2026 17:12 | 8 | 22.66 |
| 10/16/2026 17:12 | 200 | 22.66 |
| 10/16/2026 17:12 | 5 | 22.66 |
| 10/16/2026 17:12 | 100 | 22.66 |
| 10/16/2026 17:12 | 25 | 22.66 |
| 10/16/2026 17:11 | 124 | 22.66 |
| 10/16/2026 17:11 | 96 | 22.66 |
| 10/16/2026 17:11 | 4 | 22.66 |
| 10/16/2026 17:11 | 100 | 22.66 |
| 10/16/2026 17:11 | 28 | 22.66 |
| 10/16/2026 17:11 | 13 | 22.66 |
| 10/16/2026 17:11 | 87 | 22.66 |
| 10/16/2026 17:11 | 100 | 22.66 |
| 10/16/2026 17:11 | 103 | 22.66 |
| 10/16/2026 17:11 | 13 | 22.66 |
| 10/16/2026 17:11 | 6 | 22.66 |
| 10/16/2026 17:11 | 100 | 22.66 |
| 10/16/2026 17:11 | 1 | 22.66 |
| 10/16/2026 17:11 | 6 | 22.66 |
| 10/16/2026 17:11 | 100 | 22.66 |
| 10/16/2026 17:11 | 25 | 22.66 |
| 10/16/2026 17:10 | 76 | 22.67 |
| 10/16/2026 17:10 | 24 | 22.67 |
| 10/16/2026 17:10 | 45 | 22.67 |
| 10/16/2026 17:10 | 25 | 22.67 |
| 10/16/2026 17:10 | 6 | 22.67 |
| 10/16/2026 17:09 | 5 | 22.67 |
| 10/16/2026 17:09 | 25 | 22.67 |
| 10/16/2026 17:09 | 100 | 22.66 |
| 10/16/2026 17:09 | 80 | 22.66 |
| 10/16/2026 17:08 | 300 | 22.66 |
| 10/16/2026 17:08 | 1 | 22.66 |
| 10/16/2026 17:08 | 25 | 22.66 |
| 10/16/2026 17:08 | 20 | 22.66 |
| 10/16/2026 17:08 | 75 | 22.67 |
| 10/16/2026 17:08 | 25 | 22.67 |
| 10/16/2026 17:07 | 5 | 22.67 |
| 10/16/2026 17:07 | 8 | 22.675 |
| 10/16/2026 17:07 | 198 | 22.67 |
| 10/16/2026 17:07 | 8 | 22.67 |
| 10/16/2026 17:07 | 17 | 22.67 |
| 10/16/2026 17:07 | 5 | 22.67 |
| 10/16/2026 17:07 | 100 | 22.665 |
| 10/16/2026 17:07 | 100 | 22.67 |
| 10/16/2026 17:07 | 120 | 22.67 |
| 10/16/2026 17:07 | 70 | 22.67 |
| 10/16/2026 17:07 | 30 | 22.67 |
| 10/16/2026 17:07 | 100 | 22.67 |
| 10/16/2026 17:07 | 100 | 22.66 |
| 10/16/2026 17:07 | 80 | 22.66 |
| 10/16/2026 17:06 | 20 | 22.66 |
| 10/16/2026 17:06 | 100 | 22.655 |
| 10/16/2026 17:06 | 45 | 22.65 |
| 10/16/2026 17:06 | 105 | 22.645 |
| 10/16/2026 17:06 | 12 | 22.64 |
| 10/16/2026 17:06 | 100 | 22.64 |
| 10/16/2026 17:06 | 100 | 22.64 |
| 10/16/2026 17:06 | 100 | 22.64 |
| 10/16/2026 17:05 | 200 | 22.635 |
| 10/16/2026 17:05 | 100 | 22.635 |
| 10/16/2026 17:05 | 8 | 22.635 |
| 10/16/2026 17:05 | 16 | 22.63 |
| 10/16/2026 17:05 | 100 | 22.63 |
| 10/16/2026 17:05 | 9 | 22.63 |
| 10/16/2026 17:05 | 4 | 22.635 |
| 10/16/2026 17:05 | 100 | 22.62 |
| 10/16/2026 17:05 | 271 | 22.62 |
| 10/16/2026 17:05 | 25 | 22.62 |
| 10/16/2026 17:05 | 14 | 22.62 |
| 10/16/2026 17:05 | 10 | 22.62 |
| 10/16/2026 17:05 | 100 | 22.62 |
| 10/16/2026 17:04 | 100 | 22.62 |
| 10/16/2026 17:03 | 100 | 22.61 |
| 10/16/2026 17:03 | 100 | 22.61 |
| 10/16/2026 17:03 | 9 | 22.61 |
| 10/16/2026 17:03 | 15 | 22.605 |
| 10/16/2026 17:03 | 100 | 22.605 |
| 10/16/2026 17:03 | 100 | 22.605 |
| 10/16/2026 17:03 | 5 | 22.61 |
| 10/16/2026 17:03 | 20 | 22.61 |
| 10/16/2026 17:03 | 100 | 22.615 |
| 10/16/2026 17:03 | 100 | 22.615 |
| 10/16/2026 17:03 | 16 | 22.62 |
| 10/16/2026 17:03 | 2 | 22.62 |
| 10/16/2026 17:03 | 82 | 22.62 |
| 10/16/2026 17:03 | 100 | 22.62 |
| 10/16/2026 17:03 | 10 | 22.62 |
| 10/16/2026 17:03 | 300 | 22.62 |
| 10/16/2026 17:02 | 10 | 22.615 |
| 10/16/2026 17:02 | 100 | 22.615 |
| 10/16/2026 17:01 | 45 | 22.60 |
| 10/16/2026 17:01 | 100 | 22.60 |
| 10/16/2026 17:01 | 100 | 22.60 |
| 10/16/2026 17:00 | 1 | 22.595 |
| 10/16/2026 17:00 | 5 | 22.595 |
| 10/16/2026 17:00 | 6 | 22.595 |
| 10/16/2026 17:00 | 6 | 22.595 |
| 10/16/2026 17:00 | 6 | 22.595 |
| 10/16/2026 17:00 | 6 | 22.595 |
| 10/16/2026 17:00 | 6 | 22.595 |
| 10/16/2026 17:00 | 6 | 22.595 |
| 10/16/2026 17:00 | 6 | 22.595 |
| 10/16/2026 17:00 | 21 | 22.59 |
| 10/16/2026 17:00 | 5 | 22.585 |
| 10/16/2026 17:00 | 100 | 22.58 |
| 10/16/2026 17:00 | 100 | 22.58 |
| 10/16/2026 16:59 | 22 | 22.58 |
| 10/16/2026 16:59 | 1 | 22.58 |
| 10/16/2026 16:59 | 20 | 22.58 |
| 10/16/2026 16:59 | 2 | 22.58 |
| 10/16/2026 16:58 | 20 | 22.57 |
| 10/16/2026 16:57 | 94 | 22.57 |
| 10/16/2026 16:57 | 5 | 22.57 |
| 10/16/2026 16:57 | 1 | 22.57 |
| 10/16/2026 16:57 | 20 | 22.57 |
| 10/16/2026 16:57 | 6 | 22.57 |
| 10/16/2026 16:57 | 200 | 22.57 |
| 10/16/2026 16:57 | 12 | 22.58 |
| 10/16/2026 16:57 | 5 | 22.585 |
| 10/16/2026 16:57 | 100 | 22.59 |
| 10/16/2026 16:57 | 18 | 22.59 |
| 10/16/2026 16:57 | 82 | 22.59 |
| 10/16/2026 16:57 | 100 | 22.59 |
| 10/16/2026 16:57 | 25 | 22.585 |
| 10/16/2026 16:57 | 25 | 22.585 |
| 10/16/2026 16:57 | 20 | 22.59 |
| 10/16/2026 16:56 | 3 | 22.59 |
| 10/16/2026 16:56 | 100 | 22.59 |
| 10/16/2026 16:56 | 21 | 22.59 |
| 10/16/2026 16:55 | 10 | 22.58 |
| 10/16/2026 16:55 | 100 | 22.575 |
| 10/16/2026 16:54 | 100 | 22.565 |
| 10/16/2026 16:54 | 100 | 22.565 |
| 10/16/2026 16:54 | 100 | 22.565 |
| 10/16/2026 16:54 | 50 | 22.565 |
| 10/16/2026 16:54 | 100 | 22.565 |
| 10/16/2026 16:54 | 83 | 22.56 |
| 10/16/2026 16:54 | 1 | 22.56 |
| 10/16/2026 16:54 | 25 | 22.56 |
| 10/16/2026 16:54 | 19 | 22.56 |
| 10/16/2026 16:53 | 8 | 22.55 |
| 10/16/2026 16:53 | 25 | 22.55 |
| 10/16/2026 16:53 | 100 | 22.55 |
| 10/16/2026 16:53 | 21 | 22.55 |
| 10/16/2026 16:53 | 37 | 22.55 |
| 10/16/2026 16:53 | 8 | 22.55 |
| 10/16/2026 16:53 | 1 | 22.555 |
| 10/16/2026 16:53 | 96 | 22.55 |
| 10/16/2026 16:52 | 100 | 22.55 |
| 10/16/2026 16:52 | 100 | 22.55 |
| 10/16/2026 16:52 | 12 | 22.55 |
| 10/16/2026 16:52 | 10 | 22.545 |
| 10/16/2026 16:52 | 100 | 22.55 |
| 10/16/2026 16:52 | 12 | 22.55 |
| 10/16/2026 16:52 | 22 | 22.55 |
| 10/16/2026 16:52 | 100 | 22.55 |
| 10/16/2026 16:52 | 1 | 22.55 |
| 10/16/2026 16:52 | 100 | 22.54 |
| 10/16/2026 16:51 | 100 | 22.56 |
| 10/16/2026 16:51 | 6 | 22.56 |
| 10/16/2026 16:51 | 100 | 22.58 |
| 10/16/2026 16:51 | 26 | 22.585 |
| 10/16/2026 16:51 | 74 | 22.585 |
| 10/16/2026 16:51 | 19 | 22.58 |
| 10/16/2026 16:51 | 1 | 22.58 |
| 10/16/2026 16:51 | 25 | 22.58 |
| 10/16/2026 16:51 | 10 | 22.58 |
| 10/16/2026 16:51 | 12 | 22.58 |
| 10/16/2026 16:51 | 20 | 22.58 |
| 10/16/2026 16:50 | 46 | 22.575 |
| 10/16/2026 16:50 | 35 | 22.575 |
| 10/16/2026 16:50 | 32 | 22.575 |
| 10/16/2026 16:49 | 600 | 22.57 |
| 10/16/2026 16:49 | 10 | 22.57 |
| 10/16/2026 16:49 | 45 | 22.57 |
| 10/16/2026 16:49 | 7 | 22.56 |
| 10/16/2026 16:48 | 100 | 22.57 |
| 10/16/2026 16:48 | 2 | 22.57 |
| 10/16/2026 16:48 | 100 | 22.565 |
| 10/16/2026 16:48 | 1 | 22.57 |
| 10/16/2026 16:47 | 100 | 22.57 |
| 10/16/2026 16:47 | 100 | 22.58 |
| 10/16/2026 16:47 | 100 | 22.59 |
| 10/16/2026 16:47 | 7 | 22.59 |
| 10/16/2026 16:47 | 25 | 22.585 |
| 10/16/2026 16:47 | 100 | 22.59 |
| 10/16/2026 16:47 | 25 | 22.59 |
| 10/16/2026 16:46 | 100 | 22.61 |
| 10/16/2026 16:46 | 46 | 22.61 |
| 10/16/2026 16:46 | 54 | 22.61 |
| 10/16/2026 16:46 | 39 | 22.61 |
| 10/16/2026 16:46 | 7 | 22.61 |
| 10/16/2026 16:45 | 100 | 22.61 |
| 10/16/2026 16:44 | 100 | 22.60 |
| 10/16/2026 16:44 | 100 | 22.60 |
| 10/16/2026 16:44 | 100 | 22.60 |
| 10/16/2026 16:44 | 100 | 22.59 |
| 10/16/2026 16:44 | 100 | 22.59 |
| 10/16/2026 16:44 | 25 | 22.59 |
| 10/16/2026 16:43 | 10 | 22.595 |
| 10/16/2026 16:43 | 200 | 22.59 |
| 10/16/2026 16:43 | 100 | 22.59 |
| 10/16/2026 16:43 | 44 | 22.59 |
| 10/16/2026 16:43 | 20 | 22.59 |
| 10/16/2026 16:43 | 36 | 22.59 |
| 10/16/2026 16:43 | 100 | 22.60 |
| 10/16/2026 16:42 | 25 | 22.615 |
| 10/16/2026 16:42 | 8 | 22.61 |
| 10/16/2026 16:42 | 100 | 22.61 |
| 10/16/2026 16:42 | 100 | 22.61 |
| 10/16/2026 16:42 | 8 | 22.61 |
| 10/16/2026 16:42 | 10 | 22.615 |
| 10/16/2026 16:42 | 31 | 22.61 |
| 10/16/2026 16:42 | 100 | 22.61 |
| 10/16/2026 16:42 | 100 | 22.61 |
| 10/16/2026 16:42 | 1 | 22.61 |
| 10/16/2026 16:42 | 60 | 22.61 |
| 10/16/2026 16:42 | 8 | 22.61 |
| 10/16/2026 16:42 | 50 | 22.605 |
| 10/16/2026 16:42 | 25 | 22.61 |
| 10/16/2026 16:41 | 100 | 22.62 |
| 10/16/2026 16:41 | 8 | 22.62 |
| 10/16/2026 16:40 | 146 | 22.62 |
| 10/16/2026 16:40 | 54 | 22.62 |
| 10/16/2026 16:40 | 1 | 22.62 |
| 10/16/2026 16:40 | 45 | 22.62 |
| 10/16/2026 16:40 | 31 | 22.605 |
| 10/16/2026 16:40 | 100 | 22.605 |
| 10/16/2026 16:40 | 5 | 22.61 |
| 10/16/2026 16:39 | 100 | 22.61 |
| 10/16/2026 16:39 | 126 | 22.62 |
| 10/16/2026 16:39 | 100 | 22.62 |
| 10/16/2026 16:39 | 1 | 22.62 |
| 10/16/2026 16:39 | 99 | 22.62 |
| 10/16/2026 16:39 | 1 | 22.62 |
| 10/16/2026 16:39 | 12 | 22.62 |
| 10/16/2026 16:39 | 1 | 22.62 |
| 10/16/2026 16:39 | 108 | 22.615 |
| 10/16/2026 16:39 | 100 | 22.62 |
| 10/16/2026 16:39 | 100 | 22.62 |
| 10/16/2026 16:39 | 100 | 22.62 |
| 10/16/2026 16:39 | 100 | 22.62 |
| 10/16/2026 16:39 | 276 | 22.62 |
| 10/16/2026 16:39 | 84 | 22.62 |
| 10/16/2026 16:39 | 52 | 22.635 |
| 10/16/2026 16:39 | 20 | 22.64 |
| 10/16/2026 16:39 | 180 | 22.64 |
| 10/16/2026 16:39 | 20 | 22.64 |
| 10/16/2026 16:38 | 100 | 22.65 |
| 10/16/2026 16:38 | 100 | 22.64 |
| 10/16/2026 16:38 | 100 | 22.64 |
| 10/16/2026 16:38 | 100 | 22.63 |
| 10/16/2026 16:38 | 1 | 22.63 |
| 10/16/2026 16:38 | 14 | 22.63 |
| 10/16/2026 16:38 | 100 | 22.63 |
| 10/16/2026 16:38 | 20 | 22.63 |
| 10/16/2026 16:38 | 100 | 22.635 |
| 10/16/2026 16:37 | 100 | 22.64 |
| 10/16/2026 16:37 | 25 | 22.64 |
| 10/16/2026 16:37 | 21 | 22.64 |
| 10/16/2026 16:37 | 50 | 22.635 |
| 10/16/2026 16:37 | 100 | 22.63 |
| 10/16/2026 16:37 | 100 | 22.63 |
| 10/16/2026 16:37 | 29 | 22.63 |
| 10/16/2026 16:37 | 100 | 22.635 |
| 10/16/2026 16:37 | 100 | 22.635 |
| 10/16/2026 16:37 | 100 | 22.63 |
| 10/16/2026 16:37 | 265 | 22.63 |
| 10/16/2026 16:37 | 98 | 22.63 |
| 10/16/2026 16:37 | 2 | 22.63 |
| 10/16/2026 16:37 | 300 | 22.64 |
| 10/16/2026 16:36 | 100 | 22.65 |
| 10/16/2026 16:36 | 100 | 22.65 |
| 10/16/2026 16:36 | 100 | 22.65 |
| 10/16/2026 16:36 | 100 | 22.65 |
| 10/16/2026 16:36 | 90 | 22.65 |
| 10/16/2026 16:36 | 100 | 22.645 |
| 10/16/2026 16:35 | 95 | 22.65 |
| 10/16/2026 16:35 | 5 | 22.65 |
| 10/16/2026 16:35 | 100 | 22.645 |
| 10/16/2026 16:35 | 10 | 22.65 |
| 10/16/2026 16:35 | 90 | 22.65 |
| 10/16/2026 16:35 | 100 | 22.64 |
| 10/16/2026 16:35 | 1 | 22.64 |
| 10/16/2026 16:35 | 100 | 22.64 |
| 10/16/2026 16:35 | 100 | 22.645 |
| 10/16/2026 16:35 | 100 | 22.65 |
| 10/16/2026 16:35 | 75 | 22.65 |
| 10/16/2026 16:35 | 25 | 22.65 |
| 10/16/2026 16:34 | 1 | 22.665 |
| 10/16/2026 16:34 | 100 | 22.66 |
| 10/16/2026 16:34 | 75 | 22.66 |
| 10/16/2026 16:34 | 25 | 22.66 |
| 10/16/2026 16:34 | 100 | 22.66 |
| 10/16/2026 16:33 | 100 | 22.65 |
| 10/16/2026 16:33 | 100 | 22.65 |
| 10/16/2026 16:33 | 100 | 22.65 |
| 10/16/2026 16:33 | 1 | 22.66 |
| 10/16/2026 16:33 | 25 | 22.66 |
| 10/16/2026 16:33 | 100 | 22.66 |
| 10/16/2026 16:33 | 150 | 22.655 |
| 10/16/2026 16:32 | 25 | 22.65 |
| 10/16/2026 16:32 | 1 | 22.65 |
| 10/16/2026 16:32 | 90 | 22.65 |
| 10/16/2026 16:32 | 200 | 22.65 |
| 10/16/2026 16:32 | 100 | 22.65 |
| 10/16/2026 16:32 | 4 | 22.65 |
| 10/16/2026 16:32 | 1 | 22.65 |
| 10/16/2026 16:32 | 100 | 22.65 |
| 10/16/2026 16:32 | 100 | 22.65 |
| 10/16/2026 16:32 | 100 | 22.65 |
| 10/16/2026 16:32 | 100 | 22.66 |
| 10/16/2026 16:32 | 100 | 22.66 |
| 10/16/2026 16:31 | 1 | 22.66 |
| 10/16/2026 16:31 | 100 | 22.675 |
| 10/16/2026 16:31 | 20 | 22.68 |
| 10/16/2026 16:30 | 200 | 22.69 |
| 10/16/2026 16:30 | 28 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 2 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 2 | 22.70 |
| 10/16/2026 16:30 | 100 | 22.70 |
| 10/16/2026 16:30 | 100 | 22.70 |
| 10/16/2026 16:30 | 47 | 22.70 |
| 10/16/2026 16:30 | 78 | 22.70 |
| 10/16/2026 16:30 | 22 | 22.70 |
| 10/16/2026 16:30 | 126 | 22.705 |
| 10/16/2026 16:30 | 100 | 22.705 |
| 10/16/2026 16:30 | 100 | 22.705 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 100 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 3 | 22.70 |
| 10/16/2026 16:29 | 1 | 22.69 |
| 10/16/2026 16:29 | 98 | 22.69 |
| 10/16/2026 16:29 | 1 | 22.68 |
| 10/16/2026 16:29 | 98 | 22.68 |
| 10/16/2026 16:29 | 100 | 22.68 |
| 10/16/2026 16:29 | 25 | 22.68 |
| 10/16/2026 16:29 | 74 | 22.67 |
| 10/16/2026 16:29 | 100 | 22.67 |
| 10/16/2026 16:29 | 100 | 22.67 |
| 10/16/2026 16:29 | 100 | 22.67 |
| 10/16/2026 16:29 | 78 | 22.67 |
| 10/16/2026 16:29 | 22 | 22.67 |
| 10/16/2026 16:29 | 78 | 22.67 |
| 10/16/2026 16:29 | 100 | 22.67 |
| 10/16/2026 16:29 | 100 | 22.67 |
| 10/16/2026 16:29 | 1 | 22.67 |
| 10/16/2026 16:29 | 25 | 22.67 |
| 10/16/2026 16:28 | 100 | 22.67 |
| 10/16/2026 16:28 | 22 | 22.67 |
| 10/16/2026 16:28 | 1 | 22.67 |
| 10/16/2026 16:28 | 200 | 22.67 |
| 10/16/2026 16:28 | 25 | 22.67 |
| 10/16/2026 16:28 | 100 | 22.67 |
| 10/16/2026 16:28 | 1 | 22.67 |
| 10/16/2026 16:28 | 4 | 22.67 |
| 10/16/2026 16:28 | 100 | 22.67 |
| 10/16/2026 16:28 | 195 | 22.67 |
| 10/16/2026 16:27 | 100 | 22.67 |
| 10/16/2026 16:27 | 75 | 22.66 |
| 10/16/2026 16:27 | 25 | 22.66 |
| 10/16/2026 16:27 | 7 | 22.655 |
| 10/16/2026 16:27 | 1 | 22.65 |
| 10/16/2026 16:27 | 1 | 22.65 |
| 10/16/2026 16:27 | 10 | 22.65 |
| 10/16/2026 16:27 | 25 | 22.65 |
| 10/16/2026 16:26 | 100 | 22.645 |
| 10/16/2026 16:26 | 7 | 22.65 |
| 10/16/2026 16:26 | 27 | 22.65 |
| 10/16/2026 16:26 | 64 | 22.65 |
| 10/16/2026 16:26 | 2 | 22.65 |
| 10/16/2026 16:26 | 25 | 22.65 |
| 10/16/2026 16:26 | 34 | 22.65 |
| 10/16/2026 16:26 | 186 | 22.65 |
| 10/16/2026 16:26 | 36 | 22.65 |
| 10/16/2026 16:26 | 64 | 22.65 |
| 10/16/2026 16:26 | 100 | 22.65 |
| 10/16/2026 16:26 | 100 | 22.65 |
| 10/16/2026 16:26 | 40 | 22.65 |
| 10/16/2026 16:26 | 25 | 22.66 |
| 10/16/2026 16:25 | 100 | 22.67 |
| 10/16/2026 16:25 | 1 | 22.67 |
| 10/16/2026 16:25 | 100 | 22.665 |
| 10/16/2026 16:25 | 100 | 22.67 |
| 10/16/2026 16:25 | 100 | 22.67 |
| 10/16/2026 16:25 | 1 | 22.67 |
| 10/16/2026 16:25 | 60 | 22.67 |
| 10/16/2026 16:25 | 40 | 22.67 |
| 10/16/2026 16:24 | 52 | 22.67 |
| 10/16/2026 16:24 | 2 | 22.67 |
| 10/16/2026 16:24 | 100 | 22.68 |
| 10/16/2026 16:24 | 2 | 22.68 |
| 10/16/2026 16:24 | 100 | 22.68 |
| 10/16/2026 16:24 | 100 | 22.68 |
| 10/16/2026 16:23 | 100 | 22.70 |
| 10/16/2026 16:23 | 100 | 22.70 |
| 10/16/2026 16:23 | 100 | 22.70 |
| 10/16/2026 16:23 | 100 | 22.70 |
| 10/16/2026 16:23 | 100 | 22.71 |
| 10/16/2026 16:23 | 2 | 22.71 |
| 10/16/2026 16:23 | 16 | 22.71 |
| 10/16/2026 16:23 | 100 | 22.71 |
| 10/16/2026 16:23 | 2 | 22.71 |
| 10/16/2026 16:23 | 137 | 22.71 |
| 10/16/2026 16:23 | 200 | 22.71 |
| 10/16/2026 16:23 | 75 | 22.70 |
| 10/16/2026 16:23 | 10 | 22.70 |
| 10/16/2026 16:23 | 3 | 22.70 |
| 10/16/2026 16:23 | 100 | 22.69 |
| 10/16/2026 16:23 | 1 | 22.69 |
| 10/16/2026 16:23 | 13 | 22.69 |
| 10/16/2026 16:23 | 98 | 22.68 |
| 10/16/2026 16:23 | 2 | 22.68 |
| 10/16/2026 16:22 | 77 | 22.68 |
| 10/16/2026 16:22 | 98 | 22.68 |
| 10/16/2026 16:22 | 2 | 22.68 |
| 10/16/2026 16:22 | 100 | 22.685 |
| 10/16/2026 16:22 | 34 | 22.68 |
| 10/16/2026 16:22 | 25 | 22.68 |
| 10/16/2026 16:22 | 1 | 22.68 |
| 10/16/2026 16:22 | 368 | 22.68 |
| 10/16/2026 16:22 | 75 | 22.675 |
| 10/16/2026 16:22 | 100 | 22.675 |
| 10/16/2026 16:21 | 32 | 22.68 |
| 10/16/2026 16:21 | 90 | 22.66 |
| 10/16/2026 16:21 | 100 | 22.66 |
| 10/16/2026 16:21 | 100 | 22.665 |
| 10/16/2026 16:21 | 12 | 22.67 |
| 10/16/2026 16:21 | 25 | 22.67 |
| 10/16/2026 16:20 | 100 | 22.675 |
| 10/16/2026 16:20 | 90 | 22.67 |
| 10/16/2026 16:20 | 10 | 22.67 |
| 10/16/2026 16:20 | 90 | 22.66 |
| 10/16/2026 16:20 | 100 | 22.66 |
| 10/16/2026 16:19 | 100 | 22.66 |
| 10/16/2026 16:19 | 88 | 22.66 |
| 10/16/2026 16:19 | 12 | 22.66 |
| 10/16/2026 16:19 | 100 | 22.66 |
| 10/16/2026 16:19 | 100 | 22.66 |
| 10/16/2026 16:19 | 25 | 22.655 |
| 10/16/2026 16:19 | 100 | 22.65 |
| 10/16/2026 16:19 | 100 | 22.65 |
| 10/16/2026 16:19 | 100 | 22.65 |
| 10/16/2026 16:19 | 100 | 22.65 |
| 10/16/2026 16:19 | 100 | 22.65 |
| 10/16/2026 16:19 | 6 | 22.64 |
| 10/16/2026 16:19 | 100 | 22.64 |
| 10/16/2026 16:19 | 2 | 22.635 |
| 10/16/2026 16:18 | 89 | 22.63 |
| 10/16/2026 16:18 | 100 | 22.63 |
| 10/16/2026 16:18 | 6 | 22.63 |
| 10/16/2026 16:18 | 25 | 22.625 |
| 10/16/2026 16:18 | 2 | 22.63 |
| 10/16/2026 16:18 | 100 | 22.63 |
| 10/16/2026 16:18 | 88 | 22.63 |
| 10/16/2026 16:18 | 100 | 22.61 |
| 10/16/2026 16:18 | 28 | 22.61 |
| 10/16/2026 16:18 | 2 | 22.61 |
| 10/16/2026 16:18 | 2 | 22.61 |
| 10/16/2026 16:17 | 28 | 22.61 |
| 10/16/2026 16:17 | 70 | 22.61 |
| 10/16/2026 16:17 | 47 | 22.61 |
| 10/16/2026 16:17 | 100 | 22.61 |
| 10/16/2026 16:17 | 30 | 22.61 |
| 10/16/2026 16:17 | 100 | 22.61 |
| 10/16/2026 16:17 | 2 | 22.61 |
| 10/16/2026 16:17 | 100 | 22.61 |
| 10/16/2026 16:17 | 25 | 22.605 |
| 10/16/2026 16:17 | 100 | 22.595 |
| 10/16/2026 16:17 | 100 | 22.59 |
| 10/16/2026 16:17 | 8 | 22.59 |
| 10/16/2026 16:17 | 25 | 22.59 |
| 10/16/2026 16:16 | 100 | 22.58 |
| 10/16/2026 16:16 | 94 | 22.58 |
| 10/16/2026 16:16 | 100 | 22.58 |
| 10/16/2026 16:16 | 20 | 22.58 |
| 10/16/2026 16:16 | 2 | 22.58 |
| 10/16/2026 16:16 | 100 | 22.58 |
| 10/16/2026 16:16 | 100 | 22.58 |
| 10/16/2026 16:16 | 94 | 22.59 |
| 10/16/2026 16:16 | 6 | 22.59 |
| 10/16/2026 16:16 | 92 | 22.59 |
| 10/16/2026 16:16 | 2 | 22.59 |
| 10/16/2026 16:16 | 100 | 22.59 |
| 10/16/2026 16:16 | 2 | 22.59 |
| 10/16/2026 16:16 | 4 | 22.59 |
| 10/16/2026 16:15 | 14 | 22.60 |
| 10/16/2026 16:15 | 12 | 22.60 |
| 10/16/2026 16:15 | 80 | 22.60 |
| 10/16/2026 16:15 | 87 | 22.60 |
| 10/16/2026 16:15 | 4 | 22.60 |
| 10/16/2026 16:15 | 89 | 22.60 |
| 10/16/2026 16:15 | 7 | 22.60 |
| 10/16/2026 16:15 | 82 | 22.59 |
| 10/16/2026 16:15 | 300 | 22.585 |
| 10/16/2026 16:15 | 1 | 22.58 |
| 10/16/2026 16:15 | 100 | 22.575 |
| 10/16/2026 16:15 | 100 | 22.575 |
| 10/16/2026 16:15 | 100 | 22.575 |
| 10/16/2026 16:14 | 103 | 22.57 |
| 10/16/2026 16:14 | 100 | 22.57 |
| 10/16/2026 16:14 | 97 | 22.57 |
| 10/16/2026 16:14 | 100 | 22.57 |
| 10/16/2026 16:14 | 2 | 22.57 |
| 10/16/2026 16:14 | 69 | 22.57 |
| 10/16/2026 16:14 | 100 | 22.57 |
| 10/16/2026 16:14 | 94 | 22.57 |
| 10/16/2026 16:14 | 25 | 22.57 |
| 10/16/2026 16:14 | 100 | 22.57 |
| 10/16/2026 16:14 | 100 | 22.575 |
| 10/16/2026 16:14 | 100 | 22.58 |
| 10/16/2026 16:14 | 2 | 22.58 |
| 10/16/2026 16:14 | 110 | 22.58 |
| 10/16/2026 16:14 | 100 | 22.58 |
| 10/16/2026 16:14 | 100 | 22.58 |
| 10/16/2026 16:14 | 25 | 22.58 |
| 10/16/2026 16:14 | 82 | 22.58 |
| 10/16/2026 16:14 | 107 | 22.575 |
| 10/16/2026 16:14 | 100 | 22.575 |
| 10/16/2026 16:14 | 400 | 22.57 |
| 10/16/2026 16:14 | 25 | 22.57 |
| 10/16/2026 16:14 | 2 | 22.57 |
| 10/16/2026 16:14 | 100 | 22.57 |
| 10/16/2026 16:14 | 100 | 22.57 |
| 10/16/2026 16:13 | 100 | 22.57 |
| 10/16/2026 16:13 | 100 | 22.57 |
| 10/16/2026 16:13 | 82 | 22.57 |
| 10/16/2026 16:13 | 82 | 22.57 |
| 10/16/2026 16:13 | 100 | 22.56 |
| 10/16/2026 16:13 | 100 | 22.565 |
| 10/16/2026 16:13 | 100 | 22.58 |
| 10/16/2026 16:13 | 100 | 22.58 |
| 10/16/2026 16:13 | 100 | 22.585 |
| 10/16/2026 16:13 | 86 | 22.58 |
| 10/16/2026 16:13 | 100 | 22.58 |
| 10/16/2026 16:13 | 14 | 22.58 |
| 10/16/2026 16:13 | 100 | 22.58 |
| 10/16/2026 16:13 | 100 | 22.58 |
| 10/16/2026 16:13 | 51 | 22.58 |
| 10/16/2026 16:13 | 49 | 22.58 |
| 10/16/2026 16:13 | 100 | 22.59 |
| 10/16/2026 16:13 | 100 | 22.59 |
| 10/16/2026 16:13 | 100 | 22.59 |
| 10/16/2026 16:13 | 100 | 22.59 |
| 10/16/2026 16:13 | 163 | 22.59 |
| 10/16/2026 16:13 | 20 | 22.60 |
| 10/16/2026 16:13 | 74 | 22.60 |
| 10/16/2026 16:13 | 1 | 22.60 |
| 10/16/2026 16:13 | 12 | 22.60 |
| 10/16/2026 16:12 | 84 | 22.61 |
| 10/16/2026 16:12 | 100 | 22.605 |
| 10/16/2026 16:12 | 100 | 22.61 |
| 10/16/2026 16:12 | 100 | 22.61 |
| 10/16/2026 16:12 | 100 | 22.605 |
| 10/16/2026 16:12 | 73 | 22.61 |
| 10/16/2026 16:12 | 3 | 22.61 |
| 10/16/2026 16:12 | 100 | 22.61 |
| 10/16/2026 16:12 | 24 | 22.61 |
| 10/16/2026 16:12 | 100 | 22.605 |
| 10/16/2026 16:12 | 1 | 22.61 |
| 10/16/2026 16:11 | 100 | 22.605 |
| 10/16/2026 16:11 | 79 | 22.61 |
| 10/16/2026 16:11 | 1 | 22.61 |
| 10/16/2026 16:11 | 20 | 22.61 |
| 10/16/2026 16:11 | 100 | 22.61 |
| 10/16/2026 16:11 | 100 | 22.62 |
| 10/16/2026 16:10 | 100 | 22.625 |
| 10/16/2026 16:10 | 78 | 22.625 |
| 10/16/2026 16:10 | 100 | 22.625 |
| 10/16/2026 16:10 | 25 | 22.63 |
| 10/16/2026 16:10 | 100 | 22.63 |
| 10/16/2026 16:10 | 2 | 22.63 |
| 10/16/2026 16:10 | 25 | 22.63 |
| 10/16/2026 16:10 | 2 | 22.63 |
| 10/16/2026 16:10 | 2 | 22.63 |
| 10/16/2026 16:10 | 58 | 22.63 |
| 10/16/2026 16:09 | 75 | 22.64 |
| 10/16/2026 16:09 | 25 | 22.64 |
| 10/16/2026 16:09 | 10 | 22.62 |
| 10/16/2026 16:09 | 100 | 22.635 |
| 10/16/2026 16:09 | 5 | 22.61 |
| 10/16/2026 16:09 | 30 | 22.61 |
| 10/16/2026 16:09 | 100 | 22.61 |
| 10/16/2026 16:08 | 5 | 22.61 |
| 10/16/2026 16:08 | 27 | 22.61 |
| 10/16/2026 16:08 | 84 | 22.61 |
| 10/16/2026 16:08 | 100 | 22.61 |
| 10/16/2026 16:08 | 131 | 22.63 |
| 10/16/2026 16:08 | 100 | 22.62 |
| 10/16/2026 16:08 | 10 | 22.62 |
| 10/16/2026 16:08 | 80 | 22.62 |
| 10/16/2026 16:08 | 100 | 22.62 |
| 10/16/2026 16:08 | 100 | 22.61 |
| 10/16/2026 16:08 | 56 | 22.61 |
| 10/16/2026 16:08 | 55 | 22.61 |
| 10/16/2026 16:08 | 100 | 22.61 |
| 10/16/2026 16:08 | 100 | 22.61 |
| 10/16/2026 16:08 | 52 | 22.615 |
| 10/16/2026 16:08 | 1 | 22.62 |
| 10/16/2026 16:08 | 100 | 22.63 |
| 10/16/2026 16:08 | 14 | 22.63 |
| 10/16/2026 16:08 | 100 | 22.62 |
| 10/16/2026 16:08 | 100 | 22.62 |
| 10/16/2026 16:07 | 57 | 22.61 |
| 10/16/2026 16:07 | 93 | 22.61 |
| 10/16/2026 16:07 | 200 | 22.62 |
| 10/16/2026 16:07 | 12 | 22.62 |
| 10/16/2026 16:07 | 63 | 22.615 |
| 10/16/2026 16:07 | 10 | 22.615 |
| 10/16/2026 16:07 | 16 | 22.615 |
| 10/16/2026 16:07 | 100 | 22.60 |
| 10/16/2026 16:07 | 300 | 22.60 |
| 10/16/2026 16:07 | 51 | 22.595 |
| 10/16/2026 16:07 | 100 | 22.60 |
| 10/16/2026 16:06 | 100 | 22.60 |
| 10/16/2026 16:06 | 100 | 22.59 |
| 10/16/2026 16:06 | 100 | 22.59 |
| 10/16/2026 16:06 | 100 | 22.59 |
| 10/16/2026 16:06 | 100 | 22.59 |
| 10/16/2026 16:06 | 100 | 22.59 |
| 10/16/2026 16:06 | 1 | 22.59 |
| 10/16/2026 16:06 | 100 | 22.59 |
| 10/16/2026 16:06 | 1 | 22.59 |
| 10/16/2026 16:06 | 100 | 22.59 |
| 10/16/2026 16:06 | 8 | 22.61 |
| 10/16/2026 16:06 | 2 | 22.61 |
| 10/16/2026 16:06 | 100 | 22.60 |
| 10/16/2026 16:06 | 100 | 22.60 |
| 10/16/2026 16:05 | 2 | 22.59 |
| 10/16/2026 16:05 | 55 | 22.58 |
| 10/16/2026 16:05 | 45 | 22.58 |
| 10/16/2026 16:05 | 100 | 22.58 |
| 10/16/2026 16:05 | 100 | 22.57 |
| 10/16/2026 16:04 | 100 | 22.565 |
| 10/16/2026 16:04 | 100 | 22.56 |
| 10/16/2026 16:04 | 16 | 22.56 |
| 10/16/2026 16:04 | 100 | 22.56 |
| 10/16/2026 16:04 | 24 | 22.56 |
| 10/16/2026 16:04 | 7 | 22.55 |
| 10/16/2026 16:04 | 93 | 22.55 |
| 10/16/2026 16:04 | 72 | 22.55 |
| 10/16/2026 16:04 | 100 | 22.55 |
| 10/16/2026 16:04 | 100 | 22.55 |
| 10/16/2026 16:04 | 100 | 22.56 |
| 10/16/2026 16:04 | 100 | 22.57 |
| 10/16/2026 16:04 | 100 | 22.57 |
| 10/16/2026 16:04 | 25 | 22.57 |
| 10/16/2026 16:03 | 2 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 2 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 58 | 22.58 |
| 10/16/2026 16:03 | 42 | 22.58 |
| 10/16/2026 16:03 | 33 | 22.58 |
| 10/16/2026 16:03 | 11 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 6 | 22.58 |
| 10/16/2026 16:03 | 94 | 22.58 |
| 10/16/2026 16:03 | 150 | 22.575 |
| 10/16/2026 16:03 | 25 | 22.59 |
| 10/16/2026 16:03 | 100 | 22.59 |
| 10/16/2026 16:03 | 25 | 22.60 |
| 10/16/2026 16:03 | 25 | 22.595 |
| 10/16/2026 16:03 | 1 | 22.60 |
| 10/16/2026 16:03 | 25 | 22.60 |
| 10/16/2026 16:03 | 278 | 22.605 |
| 10/16/2026 16:03 | 300 | 22.605 |
| 10/16/2026 16:03 | 300 | 22.605 |
| 10/16/2026 16:03 | 100 | 22.605 |
| 10/16/2026 16:03 | 100 | 22.60 |
| 10/16/2026 16:02 | 100 | 22.605 |
| 10/16/2026 16:02 | 100 | 22.61 |
| 10/16/2026 16:02 | 25 | 22.625 |
| 10/16/2026 16:02 | 80 | 22.61 |
| 10/16/2026 16:02 | 128 | 22.61 |
| 10/16/2026 16:02 | 76 | 22.61 |
| 10/16/2026 16:02 | 17 | 22.61 |
| 10/16/2026 16:02 | 83 | 22.61 |
| 10/16/2026 16:02 | 100 | 22.61 |
| 10/16/2026 16:02 | 217 | 22.61 |
| 10/16/2026 16:02 | 100 | 22.61 |
| 10/16/2026 16:02 | 100 | 22.62 |
| 10/16/2026 16:02 | 80 | 22.62 |
| 10/16/2026 16:02 | 100 | 22.62 |
| 10/16/2026 16:02 | 23 | 22.63 |
| 10/16/2026 16:02 | 77 | 22.63 |
| 10/16/2026 16:02 | 23 | 22.63 |
| 10/16/2026 16:02 | 80 | 22.64 |
| 10/16/2026 16:01 | 100 | 22.635 |
| 10/16/2026 16:01 | 4 | 22.63 |
| 10/16/2026 16:01 | 100 | 22.625 |
| 10/16/2026 16:01 | 100 | 22.625 |
| 10/16/2026 16:01 | 100 | 22.625 |
| 10/16/2026 16:01 | 73 | 22.625 |
| 10/16/2026 16:01 | 100 | 22.62 |
| 10/16/2026 16:01 | 150 | 22.625 |
| 10/16/2026 16:01 | 100 | 22.605 |
| 10/16/2026 16:01 | 76 | 22.61 |
| 10/16/2026 16:01 | 66 | 22.62 |
| 10/16/2026 16:01 | 100 | 22.615 |
| 10/16/2026 16:01 | 100 | 22.62 |
| 10/16/2026 16:01 | 100 | 22.61 |
| 10/16/2026 16:01 | 100 | 22.60 |
| 10/16/2026 16:00 | 100 | 22.59 |
| 10/16/2026 16:00 | 100 | 22.59 |
| 10/16/2026 16:00 | 80 | 22.59 |
| 10/16/2026 16:00 | 25 | 22.59 |
| 10/16/2026 16:00 | 100 | 22.59 |
| 10/16/2026 16:00 | 12 | 22.59 |
| 10/16/2026 16:00 | 100 | 22.595 |
| 10/16/2026 16:00 | 1 | 22.595 |
| 10/16/2026 16:00 | 34 | 22.595 |
| 10/16/2026 16:00 | 100 | 22.60 |
| 10/16/2026 16:00 | 66 | 22.60 |
| 10/16/2026 16:00 | 16 | 22.60 |
| 10/16/2026 16:00 | 3 | 22.60 |
| 10/16/2026 16:00 | 200 | 22.60 |
| 10/16/2026 16:00 | 9 | 22.62 |
| 10/16/2026 16:00 | 66 | 22.62 |
| 10/16/2026 16:00 | 9 | 22.61 |
| 10/16/2026 15:59 | 15 | 22.61 |
| 10/16/2026 15:59 | 17 | 22.61 |
| 10/16/2026 15:59 | 100 | 22.625 |
| 10/16/2026 15:59 | 17 | 22.62 |
| 10/16/2026 15:59 | 18 | 22.62 |
| 10/16/2026 15:59 | 25 | 22.635 |
| 10/16/2026 15:59 | 78 | 22.63 |
| 10/16/2026 15:59 | 17 | 22.63 |
| 10/16/2026 15:59 | 200 | 22.635 |
| 10/16/2026 15:59 | 80 | 22.64 |
| 10/16/2026 15:58 | 150 | 22.65 |
| 10/16/2026 15:58 | 150 | 22.65 |
| 10/16/2026 15:58 | 100 | 22.65 |
| 10/16/2026 15:58 | 100 | 22.65 |
| 10/16/2026 15:58 | 70 | 22.65 |
| 10/16/2026 15:58 | 100 | 22.65 |
| 10/16/2026 15:58 | 25 | 22.66 |
| 10/16/2026 15:58 | 70 | 22.66 |
| 10/16/2026 15:58 | 100 | 22.67 |
| 10/16/2026 15:58 | 25 | 22.67 |
| 10/16/2026 15:58 | 10 | 22.68 |
| 10/16/2026 15:58 | 1 | 22.68 |
| 10/16/2026 15:57 | 7 | 22.67 |
| 10/16/2026 15:57 | 3 | 22.67 |
| 10/16/2026 15:57 | 16 | 22.67 |
| 10/16/2026 15:57 | 22 | 22.67 |
| 10/16/2026 15:57 | 22 | 22.67 |
| 10/16/2026 15:57 | 418 | 22.67 |
| 10/16/2026 15:57 | 100 | 22.67 |
| 10/16/2026 15:57 | 100 | 22.67 |
| 10/16/2026 15:57 | 40 | 22.67 |
| 10/16/2026 15:57 | 7 | 22.67 |
| 10/16/2026 15:57 | 8 | 22.67 |
| 10/16/2026 15:56 | 100 | 22.67 |
| 10/16/2026 15:56 | 100 | 22.67 |
| 10/16/2026 15:56 | 100 | 22.67 |
| 10/16/2026 15:56 | 100 | 22.67 |
| 10/16/2026 15:56 | 40 | 22.67 |
| 10/16/2026 15:56 | 500 | 22.67 |
| 10/16/2026 15:56 | 100 | 22.67 |
| 10/16/2026 15:56 | 36 | 22.69 |
| 10/16/2026 15:56 | 200 | 22.69 |
| 10/16/2026 15:56 | 45 | 22.69 |
| 10/16/2026 15:56 | 200 | 22.68 |
| 10/16/2026 15:56 | 60 | 22.68 |
| 10/16/2026 15:55 | 99 | 22.67 |
| 10/16/2026 15:55 | 300 | 22.67 |
| 10/16/2026 15:55 | 1 | 22.67 |
| 10/16/2026 15:55 | 54 | 22.67 |
| 10/16/2026 15:55 | 3 | 22.67 |
| 10/16/2026 15:55 | 16 | 22.67 |
| 10/16/2026 15:55 | 68 | 22.67 |
| 10/16/2026 15:55 | 100 | 22.66 |
| 10/16/2026 15:55 | 42 | 22.66 |
| 10/16/2026 15:55 | 28 | 22.66 |
| 10/16/2026 15:55 | 100 | 22.65 |
| 10/16/2026 15:55 | 100 | 22.65 |
| 10/16/2026 15:55 | 10 | 22.65 |
| 10/16/2026 15:55 | 70 | 22.65 |
| 10/16/2026 15:55 | 41 | 22.65 |
| 10/16/2026 15:55 | 100 | 22.65 |
| 10/16/2026 15:55 | 100 | 22.65 |
| 10/16/2026 15:55 | 100 | 22.65 |
| 10/16/2026 15:55 | 214 | 22.65 |
| 10/16/2026 15:55 | 100 | 22.65 |
| 10/16/2026 15:55 | 70 | 22.65 |
| 10/16/2026 15:55 | 73 | 22.66 |
| 10/16/2026 15:55 | 27 | 22.66 |
| 10/16/2026 15:55 | 41 | 22.66 |
| 10/16/2026 15:55 | 5 | 22.66 |
| 10/16/2026 15:54 | 48 | 22.67 |
| 10/16/2026 15:54 | 12 | 22.67 |
| 10/16/2026 15:54 | 3 | 22.67 |
| 10/16/2026 15:54 | 100 | 22.67 |
| 10/16/2026 15:53 | 11 | 22.66 |
| 10/16/2026 15:53 | 5 | 22.66 |
| 10/16/2026 15:53 | 4 | 22.65 |
| 10/16/2026 15:52 | 19 | 22.66 |
| 10/16/2026 15:52 | 100 | 22.68 |
| 10/16/2026 15:52 | 10 | 22.68 |
| 10/16/2026 15:52 | 100 | 22.68 |
| 10/16/2026 15:52 | 2 | 22.69 |
| 10/16/2026 15:51 | 6 | 22.70 |
| 10/16/2026 15:51 | 100 | 22.70 |
| 10/16/2026 15:51 | 26 | 22.70 |
| 10/16/2026 15:51 | 80 | 22.70 |
| 10/16/2026 15:51 | 10 | 22.70 |
| 10/16/2026 15:51 | 3 | 22.69 |
| 10/16/2026 15:51 | 22 | 22.69 |
| 10/16/2026 15:51 | 100 | 22.69 |
| 10/16/2026 15:51 | 78 | 22.69 |
| 10/16/2026 15:51 | 18 | 22.68 |
| 10/16/2026 15:51 | 170 | 22.68 |
| 10/16/2026 15:51 | 7 | 22.68 |
| 10/16/2026 15:51 | 50 | 22.68 |
| 10/16/2026 15:51 | 44 | 22.68 |
| 10/16/2026 15:51 | 6 | 22.68 |
| 10/16/2026 15:51 | 100 | 22.68 |
| 10/16/2026 15:51 | 44 | 22.68 |
| 10/16/2026 15:51 | 78 | 22.68 |
| 10/16/2026 15:51 | 100 | 22.68 |
| 10/16/2026 15:50 | 15 | 22.67 |
| 10/16/2026 15:50 | 31 | 22.66 |
| 10/16/2026 15:49 | 2 | 22.66 |
| 10/16/2026 15:49 | 1 | 22.67 |
| 10/16/2026 15:48 | 7 | 22.67 |
| 10/16/2026 15:48 | 11 | 22.67 |
| 10/16/2026 15:48 | 40 | 22.67 |
| 10/16/2026 15:48 | 80 | 22.67 |
| 10/16/2026 15:48 | 126 | 22.66 |
| 10/16/2026 15:48 | 113 | 22.66 |
| 10/16/2026 15:48 | 79 | 22.65 |
| 10/16/2026 15:48 | 70 | 22.65 |
| 10/16/2026 15:48 | 30 | 22.65 |
| 10/16/2026 15:48 | 70 | 22.65 |
| 10/16/2026 15:48 | 80 | 22.65 |
| 10/16/2026 15:47 | 2 | 22.66 |
| 10/16/2026 15:47 | 88 | 22.68 |
| 10/16/2026 15:47 | 11 | 22.68 |
| 10/16/2026 15:46 | 5 | 22.67 |
| 10/16/2026 15:46 | 10 | 22.67 |
| 10/16/2026 15:46 | 200 | 22.67 |
| 10/16/2026 15:46 | 100 | 22.70 |
| 10/16/2026 15:46 | 72 | 22.71 |
| 10/16/2026 15:46 | 28 | 22.71 |
| 10/16/2026 15:46 | 25 | 22.72 |
| 10/16/2026 15:46 | 7 | 22.72 |
| 10/16/2026 15:46 | 68 | 22.72 |
| 10/16/2026 15:46 | 100 | 22.72 |
| 10/16/2026 15:46 | 3 | 22.72 |
| 10/16/2026 15:46 | 100 | 22.72 |
| 10/16/2026 15:46 | 4 | 22.72 |
| 10/16/2026 15:45 | 10 | 22.72 |
| 10/16/2026 15:45 | 11 | 22.72 |
| 10/16/2026 15:45 | 100 | 22.72 |
| 10/16/2026 15:45 | 100 | 22.71 |
| 10/16/2026 15:45 | 40 | 22.71 |
| 10/16/2026 15:45 | 12 | 22.70 |
| 10/16/2026 15:45 | 300 | 22.68 |
| 10/16/2026 15:45 | 88 | 22.68 |
| 10/16/2026 15:44 | 22 | 22.69 |
| 10/16/2026 15:44 | 100 | 22.69 |
| 10/16/2026 15:44 | 3 | 22.69 |
| 10/16/2026 15:44 | 100 | 22.695 |
| 10/16/2026 15:44 | 1 | 22.71 |
| 10/16/2026 15:44 | 100 | 22.71 |
| 10/16/2026 15:44 | 100 | 22.70 |
| 10/16/2026 15:43 | 12 | 22.71 |
| 10/16/2026 15:43 | 11 | 22.71 |
| 10/16/2026 15:43 | 5 | 22.69 |
| 10/16/2026 15:43 | 100 | 22.67 |
| 10/16/2026 15:43 | 25 | 22.67 |
| 10/16/2026 15:43 | 13 | 22.66 |
| 10/16/2026 15:42 | 1 | 22.66 |
| 10/16/2026 15:42 | 7 | 22.66 |
| 10/16/2026 15:42 | 1 | 22.66 |
| 10/16/2026 15:42 | 80 | 22.66 |
| 10/16/2026 15:42 | 100 | 22.66 |
| 10/16/2026 15:42 | 13 | 22.66 |
| 10/16/2026 15:42 | 67 | 22.66 |
| 10/16/2026 15:42 | 16 | 22.66 |
| 10/16/2026 15:42 | 15 | 22.67 |
| 10/16/2026 15:42 | 14 | 22.66 |
| 10/16/2026 15:42 | 14 | 22.66 |
| 10/16/2026 15:42 | 6 | 22.66 |
| 10/16/2026 15:41 | 100 | 22.66 |
| 10/16/2026 15:41 | 150 | 22.67 |
| 10/16/2026 15:41 | 150 | 22.675 |
| 10/16/2026 15:41 | 100 | 22.675 |
| 10/16/2026 15:41 | 150 | 22.675 |
| 10/16/2026 15:41 | 150 | 22.675 |
| 10/16/2026 15:41 | 150 | 22.68 |
| 10/16/2026 15:40 | 100 | 22.68 |
| 10/16/2026 15:40 | 108 | 22.68 |
| 10/16/2026 15:40 | 88 | 22.68 |
| 10/16/2026 15:40 | 2 | 22.68 |
| 10/16/2026 15:40 | 200 | 22.68 |
| 10/16/2026 15:40 | 25 | 22.69 |
| 10/16/2026 15:40 | 100 | 22.70 |
| 10/16/2026 15:40 | 80 | 22.70 |
| 10/16/2026 15:40 | 80 | 22.70 |
| 10/16/2026 15:40 | 300 | 22.69 |
| 10/16/2026 15:40 | 150 | 22.695 |
| 10/16/2026 15:40 | 2 | 22.70 |
| 10/16/2026 15:40 | 14 | 22.70 |
| 10/16/2026 15:40 | 2 | 22.70 |
| 10/16/2026 15:40 | 100 | 22.70 |
| 10/16/2026 15:39 | 5 | 22.69 |
| 10/16/2026 15:39 | 200 | 22.69 |
| 10/16/2026 15:39 | 63 | 22.70 |
| 10/16/2026 15:39 | 12 | 22.70 |
| 10/16/2026 15:39 | 1 | 22.70 |
| 10/16/2026 15:39 | 24 | 22.70 |
| 10/16/2026 15:39 | 100 | 22.71 |
| 10/16/2026 15:39 | 200 | 22.71 |
| 10/16/2026 15:39 | 1 | 22.70 |
| 10/16/2026 15:39 | 10 | 22.70 |
| 10/16/2026 15:39 | 52 | 22.70 |
| 10/16/2026 15:39 | 48 | 22.695 |
| 10/16/2026 15:39 | 52 | 22.70 |
| 10/16/2026 15:39 | 88 | 22.70 |
| 10/16/2026 15:39 | 12 | 22.70 |
| 10/16/2026 15:39 | 80 | 22.70 |
| 10/16/2026 15:39 | 270 | 22.705 |
| 10/16/2026 15:39 | 37 | 22.71 |
| 10/16/2026 15:39 | 150 | 22.72 |
| 10/16/2026 15:38 | 150 | 22.725 |
| 10/16/2026 15:38 | 5 | 22.72 |
| 10/16/2026 15:38 | 78 | 22.72 |
| 10/16/2026 15:38 | 78 | 22.72 |
| 10/16/2026 15:38 | 46 | 22.72 |
| 10/16/2026 15:38 | 78 | 22.72 |
| 10/16/2026 15:38 | 100 | 22.73 |
| 10/16/2026 15:38 | 46 | 22.73 |
| 10/16/2026 15:38 | 193 | 22.73 |
| 10/16/2026 15:38 | 39 | 22.73 |
| 10/16/2026 15:38 | 3 | 22.73 |
| 10/16/2026 15:38 | 97 | 22.73 |
| 10/16/2026 15:38 | 3 | 22.73 |
| 10/16/2026 15:38 | 42 | 22.73 |
| 10/16/2026 15:38 | 99 | 22.73 |
| 10/16/2026 15:38 | 1 | 22.73 |
| 10/16/2026 15:38 | 100 | 22.73 |
| 10/16/2026 15:38 | 100 | 22.72 |
| 10/16/2026 15:38 | 150 | 22.73 |
| 10/16/2026 15:38 | 20 | 22.73 |
| 10/16/2026 15:38 | 100 | 22.73 |
| 10/16/2026 15:38 | 100 | 22.73 |
| 10/16/2026 15:38 | 11 | 22.70 |
| 10/16/2026 15:38 | 150 | 22.695 |
| 10/16/2026 15:37 | 100 | 22.64 |
| 10/16/2026 15:37 | 10 | 22.64 |
| 10/16/2026 15:37 | 5 | 22.65 |
| 10/16/2026 15:37 | 70 | 22.65 |
| 10/16/2026 15:36 | 69 | 22.65 |
| 10/16/2026 15:36 | 150 | 22.65 |
| 10/16/2026 15:36 | 100 | 22.65 |
| 10/16/2026 15:36 | 200 | 22.66 |
| 10/16/2026 15:36 | 100 | 22.66 |
| 10/16/2026 15:36 | 11 | 22.655 |
| 10/16/2026 15:36 | 34 | 22.65 |
| 10/16/2026 15:36 | 100 | 22.65 |
| 10/16/2026 15:36 | 14 | 22.64 |
| 10/16/2026 15:36 | 46 | 22.64 |
| 10/16/2026 15:36 | 100 | 22.64 |
| 10/16/2026 15:35 | 100 | 22.62 |
| 10/16/2026 15:35 | 100 | 22.615 |
| 10/16/2026 15:35 | 100 | 22.615 |
| 10/16/2026 15:35 | 12 | 22.60 |
| 10/16/2026 15:35 | 100 | 22.57 |
| 10/16/2026 15:35 | 150 | 22.565 |
| 10/16/2026 15:35 | 150 | 22.565 |
| 10/16/2026 15:35 | 11 | 22.55 |
| 10/16/2026 15:35 | 200 | 22.55 |
| 10/16/2026 15:35 | 269 | 22.54 |
| 10/16/2026 15:34 | 7 | 22.54 |
| 10/16/2026 15:34 | 124 | 22.51 |
| 10/16/2026 15:34 | 1 | 22.51 |
| 10/16/2026 15:34 | 25 | 22.51 |
| 10/16/2026 15:34 | 200 | 22.51 |
| 10/16/2026 15:33 | 14 | 22.50 |
| 10/16/2026 15:33 | 35 | 22.49 |
| 10/16/2026 15:33 | 100 | 22.49 |
| 10/16/2026 15:33 | 200 | 22.49 |
| 10/16/2026 15:33 | 100 | 22.49 |
| 10/16/2026 15:33 | 11 | 22.49 |
| 10/16/2026 15:33 | 108 | 22.49 |
| 10/16/2026 15:33 | 10 | 22.49 |
| 10/16/2026 15:33 | 40 | 22.47 |
| 10/16/2026 15:33 | 100 | 22.47 |
| 10/16/2026 15:33 | 428 | 22.46 |
| 10/16/2026 15:33 | 361 | 22.48 |
| 10/16/2026 15:32 | 10 | 22.49 |
| 10/16/2026 15:32 | 100 | 22.46 |
| 10/16/2026 15:32 | 100 | 22.46 |
| 10/16/2026 15:32 | 15 | 22.46 |
| 10/16/2026 15:32 | 100 | 22.46 |
| 10/16/2026 15:32 | 50 | 22.44 |
| 10/16/2026 15:32 | 150 | 22.44 |
| 10/16/2026 15:31 | 500 | 22.45 |
| 10/16/2026 15:31 | 150 | 22.48 |
| 10/16/2026 15:31 | 10 | 22.49 |
| 10/16/2026 15:31 | 200 | 22.49 |
| 10/16/2026 15:31 | 100 | 22.49 |
| 10/16/2026 15:31 | 10 | 22.48 |
| 10/16/2026 15:31 | 100 | 22.47 |
| 10/16/2026 15:31 | 100 | 22.45 |
| 10/16/2026 15:30 | 100 | 22.48 |
| 10/16/2026 15:30 | 100 | 22.48 |
| 10/16/2026 15:30 | 1 | 22.45 |
| 10/16/2026 15:30 | 80 | 22.47 |
| 10/16/2026 15:30 | 100 | 22.46 |
| 10/16/2026 15:30 | 100 | 22.46 |
| 10/16/2026 15:30 | 100 | 22.46 |
| 10/16/2026 15:30 | 100 | 22.44 |
| 10/16/2026 15:30 | 39 | 22.47 |
| 10/16/2026 15:30 | 5 | 22.47 |
| 10/16/2026 15:30 | 100 | 22.47 |
| 10/16/2026 15:30 | 59 | 22.47 |
| 10/16/2026 15:30 | 6 | 22.43 |
| 10/16/2026 15:30 | 6 | 22.43 |
| 10/16/2026 15:30 | 26535 | 22.40 |
| 10/16/2026 15:28 | 44 | 22.39 |