Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:33:28
|
Bid
10/16/2026 -
17:33:57
|
Bid Volume |
Ask
10/16/2026 -
17:33:57
|
Ask Volume |
|---|---|---|---|---|
|
22.57
+0.22
(
+0.98% )
|
22.54
|
500 |
22.55
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:33 | 12 | 22.56 |
| 10/16/2026 17:33 | 6 | 22.565 |
| 10/16/2026 17:33 | 19 | 22.57 |
| 10/16/2026 17:33 | 100 | 22.57 |
| 10/16/2026 17:33 | 100 | 22.57 |
| 10/16/2026 17:32 | 25 | 22.56 |
| 10/16/2026 17:32 | 80 | 22.56 |
| 10/16/2026 17:32 | 20 | 22.56 |
| 10/16/2026 17:32 | 80 | 22.55 |
| 10/16/2026 17:32 | 1 | 22.55 |
| 10/16/2026 17:32 | 19 | 22.55 |
| 10/16/2026 17:32 | 81 | 22.55 |
| 10/16/2026 17:32 | 19 | 22.55 |
| 10/16/2026 17:31 | 20 | 22.55 |
| 10/16/2026 17:30 | 100 | 22.56 |
| 10/16/2026 17:30 | 100 | 22.56 |
| 10/16/2026 17:30 | 2 | 22.56 |
| 10/16/2026 17:30 | 100 | 22.57 |
| 10/16/2026 17:30 | 5 | 22.57 |
| 10/16/2026 17:29 | 800 | 22.57 |
| 10/16/2026 17:29 | 76 | 22.57 |
| 10/16/2026 17:29 | 24 | 22.57 |
| 10/16/2026 17:29 | 80 | 22.57 |
| 10/16/2026 17:29 | 63 | 22.57 |
| 10/16/2026 17:29 | 300 | 22.57 |
| 10/16/2026 17:29 | 8 | 22.57 |
| 10/16/2026 17:29 | 25 | 22.57 |
| 10/16/2026 17:29 | 100 | 22.565 |
| 10/16/2026 17:29 | 100 | 22.57 |
| 10/16/2026 17:28 | 5 | 22.57 |
| 10/16/2026 17:28 | 40 | 22.57 |
| 10/16/2026 17:28 | 20 | 22.57 |
| 10/16/2026 17:28 | 30 | 22.57 |
| 10/16/2026 17:28 | 100 | 22.57 |
| 10/16/2026 17:28 | 25 | 22.57 |
| 10/16/2026 17:28 | 1 | 22.57 |
| 10/16/2026 17:28 | 80 | 22.57 |
| 10/16/2026 17:28 | 10 | 22.57 |
| 10/16/2026 17:28 | 35 | 22.57 |
| 10/16/2026 17:28 | 7 | 22.57 |
| 10/16/2026 17:28 | 7 | 22.57 |
| 10/16/2026 17:28 | 9 | 22.565 |
| 10/16/2026 17:27 | 100 | 22.565 |
| 10/16/2026 17:27 | 150 | 22.565 |
| 10/16/2026 17:27 | 100 | 22.565 |
| 10/16/2026 17:27 | 150 | 22.565 |
| 10/16/2026 17:26 | 30 | 22.57 |
| 10/16/2026 17:26 | 70 | 22.57 |
| 10/16/2026 17:26 | 270 | 22.58 |
| 10/16/2026 17:26 | 12 | 22.58 |
| 10/16/2026 17:25 | 14 | 22.60 |
| 10/16/2026 17:24 | 60 | 22.60 |
| 10/16/2026 17:24 | 100 | 22.60 |
| 10/16/2026 17:24 | 80 | 22.60 |
| 10/16/2026 17:24 | 35 | 22.60 |
| 10/16/2026 17:24 | 200 | 22.60 |
| 10/16/2026 17:24 | 60 | 22.60 |
| 10/16/2026 17:24 | 100 | 22.60 |
| 10/16/2026 17:24 | 400 | 22.60 |
| 10/16/2026 17:24 | 21 | 22.60 |
| 10/16/2026 17:24 | 100 | 22.60 |
| 10/16/2026 17:24 | 106 | 22.60 |
| 10/16/2026 17:24 | 14 | 22.60 |
| 10/16/2026 17:24 | 2 | 22.595 |
| 10/16/2026 17:24 | 100 | 22.60 |
| 10/16/2026 17:23 | 60 | 22.60 |
| 10/16/2026 17:23 | 4 | 22.605 |
| 10/16/2026 17:23 | 200 | 22.61 |
| 10/16/2026 17:23 | 100 | 22.61 |
| 10/16/2026 17:22 | 100 | 22.63 |
| 10/16/2026 17:22 | 11 | 22.63 |
| 10/16/2026 17:22 | 11 | 22.63 |
| 10/16/2026 17:22 | 26 | 22.63 |
| 10/16/2026 17:22 | 74 | 22.63 |
| 10/16/2026 17:22 | 100 | 22.63 |
| 10/16/2026 17:22 | 1 | 22.63 |
| 10/16/2026 17:22 | 25 | 22.63 |
| 10/16/2026 17:22 | 7 | 22.635 |
| 10/16/2026 17:22 | 7 | 22.635 |
| 10/16/2026 17:22 | 6 | 22.635 |
| 10/16/2026 17:22 | 1 | 22.635 |
| 10/16/2026 17:17 | 200 | 22.64 |
| 10/16/2026 17:17 | 40 | 22.64 |
| 10/16/2026 17:17 | 6 | 22.64 |
| 10/16/2026 17:16 | 11 | 22.65 |
| 10/16/2026 17:16 | 100 | 22.65 |
| 10/16/2026 17:16 | 200 | 22.66 |
| 10/16/2026 17:16 | 37 | 22.66 |
| 10/16/2026 17:16 | 163 | 22.66 |
| 10/16/2026 17:16 | 25 | 22.66 |
| 10/16/2026 17:16 | 12 | 22.66 |
| 10/16/2026 17:15 | 25 | 22.66 |
| 10/16/2026 17:15 | 100 | 22.66 |
| 10/16/2026 17:15 | 100 | 22.66 |
| 10/16/2026 17:15 | 12 | 22.66 |
| 10/16/2026 17:15 | 25 | 22.66 |
| 10/16/2026 17:15 | 12 | 22.66 |
| 10/16/2026 17:15 | 3 | 22.66 |
| 10/16/2026 17:15 | 1 | 22.66 |
| 10/16/2026 17:15 | 10 | 22.66 |
| 10/16/2026 17:15 | 2 | 22.66 |
| 10/16/2026 17:15 | 8 | 22.66 |
| 10/16/2026 17:15 | 80 | 22.66 |
| 10/16/2026 17:15 | 1 | 22.66 |
| 10/16/2026 17:15 | 100 | 22.66 |
| 10/16/2026 17:15 | 11 | 22.66 |
| 10/16/2026 17:14 | 1 | 22.66 |
| 10/16/2026 17:14 | 100 | 22.66 |
| 10/16/2026 17:14 | 25 | 22.66 |
| 10/16/2026 17:14 | 5 | 22.66 |
| 10/16/2026 17:14 | 11 | 22.66 |
| 10/16/2026 17:13 | 100 | 22.665 |
| 10/16/2026 17:13 | 2 | 22.665 |
| 10/16/2026 17:12 | 300 | 22.66 |
| 10/16/2026 17:12 | 25 | 22.66 |
| 10/16/2026 17:12 | 8 | 22.66 |
| 10/16/2026 17:12 | 200 | 22.66 |
| 10/16/2026 17:12 | 5 | 22.66 |
| 10/16/2026 17:12 | 100 | 22.66 |
| 10/16/2026 17:12 | 25 | 22.66 |
| 10/16/2026 17:11 | 124 | 22.66 |
| 10/16/2026 17:11 | 96 | 22.66 |
| 10/16/2026 17:11 | 4 | 22.66 |
| 10/16/2026 17:11 | 100 | 22.66 |
| 10/16/2026 17:11 | 28 | 22.66 |
| 10/16/2026 17:11 | 13 | 22.66 |
| 10/16/2026 17:11 | 87 | 22.66 |
| 10/16/2026 17:11 | 100 | 22.66 |
| 10/16/2026 17:11 | 103 | 22.66 |
| 10/16/2026 17:11 | 13 | 22.66 |
| 10/16/2026 17:11 | 6 | 22.66 |
| 10/16/2026 17:11 | 100 | 22.66 |
| 10/16/2026 17:11 | 1 | 22.66 |
| 10/16/2026 17:11 | 6 | 22.66 |
| 10/16/2026 17:11 | 100 | 22.66 |
| 10/16/2026 17:11 | 25 | 22.66 |
| 10/16/2026 17:10 | 76 | 22.67 |
| 10/16/2026 17:10 | 24 | 22.67 |
| 10/16/2026 17:10 | 45 | 22.67 |
| 10/16/2026 17:10 | 25 | 22.67 |
| 10/16/2026 17:10 | 6 | 22.67 |
| 10/16/2026 17:09 | 5 | 22.67 |
| 10/16/2026 17:09 | 25 | 22.67 |
| 10/16/2026 17:09 | 100 | 22.66 |
| 10/16/2026 17:09 | 80 | 22.66 |
| 10/16/2026 17:08 | 300 | 22.66 |
| 10/16/2026 17:08 | 1 | 22.66 |
| 10/16/2026 17:08 | 25 | 22.66 |
| 10/16/2026 17:08 | 20 | 22.66 |
| 10/16/2026 17:08 | 75 | 22.67 |
| 10/16/2026 17:08 | 25 | 22.67 |
| 10/16/2026 17:07 | 5 | 22.67 |
| 10/16/2026 17:07 | 8 | 22.675 |
| 10/16/2026 17:07 | 198 | 22.67 |
| 10/16/2026 17:07 | 8 | 22.67 |
| 10/16/2026 17:07 | 17 | 22.67 |
| 10/16/2026 17:07 | 5 | 22.67 |
| 10/16/2026 17:07 | 100 | 22.665 |
| 10/16/2026 17:07 | 100 | 22.67 |
| 10/16/2026 17:07 | 120 | 22.67 |
| 10/16/2026 17:07 | 70 | 22.67 |
| 10/16/2026 17:07 | 30 | 22.67 |
| 10/16/2026 17:07 | 100 | 22.67 |
| 10/16/2026 17:07 | 100 | 22.66 |
| 10/16/2026 17:07 | 80 | 22.66 |
| 10/16/2026 17:06 | 20 | 22.66 |
| 10/16/2026 17:06 | 100 | 22.655 |
| 10/16/2026 17:06 | 45 | 22.65 |
| 10/16/2026 17:06 | 105 | 22.645 |
| 10/16/2026 17:06 | 12 | 22.64 |
| 10/16/2026 17:06 | 100 | 22.64 |
| 10/16/2026 17:06 | 100 | 22.64 |
| 10/16/2026 17:06 | 100 | 22.64 |
| 10/16/2026 17:05 | 200 | 22.635 |
| 10/16/2026 17:05 | 100 | 22.635 |
| 10/16/2026 17:05 | 8 | 22.635 |
| 10/16/2026 17:05 | 16 | 22.63 |
| 10/16/2026 17:05 | 100 | 22.63 |
| 10/16/2026 17:05 | 9 | 22.63 |
| 10/16/2026 17:05 | 4 | 22.635 |
| 10/16/2026 17:05 | 100 | 22.62 |
| 10/16/2026 17:05 | 271 | 22.62 |
| 10/16/2026 17:05 | 25 | 22.62 |
| 10/16/2026 17:05 | 14 | 22.62 |
| 10/16/2026 17:05 | 10 | 22.62 |
| 10/16/2026 17:05 | 100 | 22.62 |
| 10/16/2026 17:04 | 100 | 22.62 |
| 10/16/2026 17:03 | 100 | 22.61 |
| 10/16/2026 17:03 | 100 | 22.61 |
| 10/16/2026 17:03 | 9 | 22.61 |
| 10/16/2026 17:03 | 15 | 22.605 |
| 10/16/2026 17:03 | 100 | 22.605 |
| 10/16/2026 17:03 | 100 | 22.605 |
| 10/16/2026 17:03 | 5 | 22.61 |
| 10/16/2026 17:03 | 20 | 22.61 |
| 10/16/2026 17:03 | 100 | 22.615 |
| 10/16/2026 17:03 | 100 | 22.615 |
| 10/16/2026 17:03 | 16 | 22.62 |
| 10/16/2026 17:03 | 2 | 22.62 |
| 10/16/2026 17:03 | 82 | 22.62 |
| 10/16/2026 17:03 | 100 | 22.62 |
| 10/16/2026 17:03 | 10 | 22.62 |
| 10/16/2026 17:03 | 300 | 22.62 |
| 10/16/2026 17:02 | 10 | 22.615 |
| 10/16/2026 17:02 | 100 | 22.615 |
| 10/16/2026 17:01 | 45 | 22.60 |
| 10/16/2026 17:01 | 100 | 22.60 |
| 10/16/2026 17:01 | 100 | 22.60 |
| 10/16/2026 17:00 | 1 | 22.595 |
| 10/16/2026 17:00 | 5 | 22.595 |
| 10/16/2026 17:00 | 6 | 22.595 |
| 10/16/2026 17:00 | 6 | 22.595 |
| 10/16/2026 17:00 | 6 | 22.595 |
| 10/16/2026 17:00 | 6 | 22.595 |
| 10/16/2026 17:00 | 6 | 22.595 |
| 10/16/2026 17:00 | 6 | 22.595 |
| 10/16/2026 17:00 | 6 | 22.595 |
| 10/16/2026 17:00 | 21 | 22.59 |
| 10/16/2026 17:00 | 5 | 22.585 |
| 10/16/2026 17:00 | 100 | 22.58 |
| 10/16/2026 17:00 | 100 | 22.58 |
| 10/16/2026 16:59 | 22 | 22.58 |
| 10/16/2026 16:59 | 1 | 22.58 |
| 10/16/2026 16:59 | 20 | 22.58 |
| 10/16/2026 16:59 | 2 | 22.58 |
| 10/16/2026 16:58 | 20 | 22.57 |
| 10/16/2026 16:57 | 94 | 22.57 |
| 10/16/2026 16:57 | 5 | 22.57 |
| 10/16/2026 16:57 | 1 | 22.57 |
| 10/16/2026 16:57 | 20 | 22.57 |
| 10/16/2026 16:57 | 6 | 22.57 |
| 10/16/2026 16:57 | 200 | 22.57 |
| 10/16/2026 16:57 | 12 | 22.58 |
| 10/16/2026 16:57 | 5 | 22.585 |
| 10/16/2026 16:57 | 100 | 22.59 |
| 10/16/2026 16:57 | 18 | 22.59 |
| 10/16/2026 16:57 | 82 | 22.59 |
| 10/16/2026 16:57 | 100 | 22.59 |
| 10/16/2026 16:57 | 25 | 22.585 |
| 10/16/2026 16:57 | 25 | 22.585 |
| 10/16/2026 16:57 | 20 | 22.59 |
| 10/16/2026 16:56 | 3 | 22.59 |
| 10/16/2026 16:56 | 100 | 22.59 |
| 10/16/2026 16:56 | 21 | 22.59 |
| 10/16/2026 16:55 | 10 | 22.58 |
| 10/16/2026 16:55 | 100 | 22.575 |
| 10/16/2026 16:54 | 100 | 22.565 |
| 10/16/2026 16:54 | 100 | 22.565 |
| 10/16/2026 16:54 | 100 | 22.565 |
| 10/16/2026 16:54 | 50 | 22.565 |
| 10/16/2026 16:54 | 100 | 22.565 |
| 10/16/2026 16:54 | 83 | 22.56 |
| 10/16/2026 16:54 | 1 | 22.56 |
| 10/16/2026 16:54 | 25 | 22.56 |
| 10/16/2026 16:54 | 19 | 22.56 |
| 10/16/2026 16:53 | 8 | 22.55 |
| 10/16/2026 16:53 | 25 | 22.55 |
| 10/16/2026 16:53 | 100 | 22.55 |
| 10/16/2026 16:53 | 21 | 22.55 |
| 10/16/2026 16:53 | 37 | 22.55 |
| 10/16/2026 16:53 | 8 | 22.55 |
| 10/16/2026 16:53 | 1 | 22.555 |
| 10/16/2026 16:53 | 96 | 22.55 |
| 10/16/2026 16:52 | 100 | 22.55 |
| 10/16/2026 16:52 | 100 | 22.55 |
| 10/16/2026 16:52 | 12 | 22.55 |
| 10/16/2026 16:52 | 10 | 22.545 |
| 10/16/2026 16:52 | 100 | 22.55 |
| 10/16/2026 16:52 | 12 | 22.55 |
| 10/16/2026 16:52 | 22 | 22.55 |
| 10/16/2026 16:52 | 100 | 22.55 |
| 10/16/2026 16:52 | 1 | 22.55 |
| 10/16/2026 16:52 | 100 | 22.54 |
| 10/16/2026 16:51 | 100 | 22.56 |
| 10/16/2026 16:51 | 6 | 22.56 |
| 10/16/2026 16:51 | 100 | 22.58 |
| 10/16/2026 16:51 | 26 | 22.585 |
| 10/16/2026 16:51 | 74 | 22.585 |
| 10/16/2026 16:51 | 19 | 22.58 |
| 10/16/2026 16:51 | 1 | 22.58 |
| 10/16/2026 16:51 | 25 | 22.58 |
| 10/16/2026 16:51 | 10 | 22.58 |
| 10/16/2026 16:51 | 12 | 22.58 |
| 10/16/2026 16:51 | 20 | 22.58 |
| 10/16/2026 16:50 | 46 | 22.575 |
| 10/16/2026 16:50 | 35 | 22.575 |
| 10/16/2026 16:50 | 32 | 22.575 |
| 10/16/2026 16:49 | 600 | 22.57 |
| 10/16/2026 16:49 | 10 | 22.57 |
| 10/16/2026 16:49 | 45 | 22.57 |
| 10/16/2026 16:49 | 7 | 22.56 |
| 10/16/2026 16:48 | 100 | 22.57 |
| 10/16/2026 16:48 | 2 | 22.57 |
| 10/16/2026 16:48 | 100 | 22.565 |
| 10/16/2026 16:48 | 1 | 22.57 |
| 10/16/2026 16:47 | 100 | 22.57 |
| 10/16/2026 16:47 | 100 | 22.58 |
| 10/16/2026 16:47 | 100 | 22.59 |
| 10/16/2026 16:47 | 7 | 22.59 |
| 10/16/2026 16:47 | 25 | 22.585 |
| 10/16/2026 16:47 | 100 | 22.59 |
| 10/16/2026 16:47 | 25 | 22.59 |
| 10/16/2026 16:46 | 100 | 22.61 |
| 10/16/2026 16:46 | 46 | 22.61 |
| 10/16/2026 16:46 | 54 | 22.61 |
| 10/16/2026 16:46 | 39 | 22.61 |
| 10/16/2026 16:46 | 7 | 22.61 |
| 10/16/2026 16:45 | 100 | 22.61 |
| 10/16/2026 16:44 | 100 | 22.60 |
| 10/16/2026 16:44 | 100 | 22.60 |
| 10/16/2026 16:44 | 100 | 22.60 |
| 10/16/2026 16:44 | 100 | 22.59 |
| 10/16/2026 16:44 | 100 | 22.59 |
| 10/16/2026 16:44 | 25 | 22.59 |
| 10/16/2026 16:43 | 10 | 22.595 |
| 10/16/2026 16:43 | 200 | 22.59 |
| 10/16/2026 16:43 | 100 | 22.59 |
| 10/16/2026 16:43 | 44 | 22.59 |
| 10/16/2026 16:43 | 20 | 22.59 |
| 10/16/2026 16:43 | 36 | 22.59 |
| 10/16/2026 16:43 | 100 | 22.60 |
| 10/16/2026 16:42 | 25 | 22.615 |
| 10/16/2026 16:42 | 8 | 22.61 |
| 10/16/2026 16:42 | 100 | 22.61 |
| 10/16/2026 16:42 | 100 | 22.61 |
| 10/16/2026 16:42 | 8 | 22.61 |
| 10/16/2026 16:42 | 10 | 22.615 |
| 10/16/2026 16:42 | 31 | 22.61 |
| 10/16/2026 16:42 | 100 | 22.61 |
| 10/16/2026 16:42 | 100 | 22.61 |
| 10/16/2026 16:42 | 1 | 22.61 |
| 10/16/2026 16:42 | 60 | 22.61 |
| 10/16/2026 16:42 | 8 | 22.61 |
| 10/16/2026 16:42 | 50 | 22.605 |
| 10/16/2026 16:42 | 25 | 22.61 |
| 10/16/2026 16:41 | 100 | 22.62 |
| 10/16/2026 16:41 | 8 | 22.62 |
| 10/16/2026 16:40 | 146 | 22.62 |
| 10/16/2026 16:40 | 54 | 22.62 |
| 10/16/2026 16:40 | 1 | 22.62 |
| 10/16/2026 16:40 | 45 | 22.62 |
| 10/16/2026 16:40 | 31 | 22.605 |
| 10/16/2026 16:40 | 100 | 22.605 |
| 10/16/2026 16:40 | 5 | 22.61 |
| 10/16/2026 16:39 | 100 | 22.61 |
| 10/16/2026 16:39 | 126 | 22.62 |
| 10/16/2026 16:39 | 100 | 22.62 |
| 10/16/2026 16:39 | 1 | 22.62 |
| 10/16/2026 16:39 | 99 | 22.62 |
| 10/16/2026 16:39 | 1 | 22.62 |
| 10/16/2026 16:39 | 12 | 22.62 |
| 10/16/2026 16:39 | 1 | 22.62 |
| 10/16/2026 16:39 | 108 | 22.615 |
| 10/16/2026 16:39 | 100 | 22.62 |
| 10/16/2026 16:39 | 100 | 22.62 |
| 10/16/2026 16:39 | 100 | 22.62 |
| 10/16/2026 16:39 | 100 | 22.62 |
| 10/16/2026 16:39 | 276 | 22.62 |
| 10/16/2026 16:39 | 84 | 22.62 |
| 10/16/2026 16:39 | 52 | 22.635 |
| 10/16/2026 16:39 | 20 | 22.64 |
| 10/16/2026 16:39 | 180 | 22.64 |
| 10/16/2026 16:39 | 20 | 22.64 |
| 10/16/2026 16:38 | 100 | 22.65 |
| 10/16/2026 16:38 | 100 | 22.64 |
| 10/16/2026 16:38 | 100 | 22.64 |
| 10/16/2026 16:38 | 100 | 22.63 |
| 10/16/2026 16:38 | 1 | 22.63 |
| 10/16/2026 16:38 | 14 | 22.63 |
| 10/16/2026 16:38 | 100 | 22.63 |
| 10/16/2026 16:38 | 20 | 22.63 |
| 10/16/2026 16:38 | 100 | 22.635 |
| 10/16/2026 16:37 | 100 | 22.64 |
| 10/16/2026 16:37 | 25 | 22.64 |
| 10/16/2026 16:37 | 21 | 22.64 |
| 10/16/2026 16:37 | 50 | 22.635 |
| 10/16/2026 16:37 | 100 | 22.63 |
| 10/16/2026 16:37 | 100 | 22.63 |
| 10/16/2026 16:37 | 29 | 22.63 |
| 10/16/2026 16:37 | 100 | 22.635 |
| 10/16/2026 16:37 | 100 | 22.635 |
| 10/16/2026 16:37 | 100 | 22.63 |
| 10/16/2026 16:37 | 265 | 22.63 |
| 10/16/2026 16:37 | 98 | 22.63 |
| 10/16/2026 16:37 | 2 | 22.63 |
| 10/16/2026 16:37 | 300 | 22.64 |
| 10/16/2026 16:36 | 100 | 22.65 |
| 10/16/2026 16:36 | 100 | 22.65 |
| 10/16/2026 16:36 | 100 | 22.65 |
| 10/16/2026 16:36 | 100 | 22.65 |
| 10/16/2026 16:36 | 90 | 22.65 |
| 10/16/2026 16:36 | 100 | 22.645 |
| 10/16/2026 16:35 | 95 | 22.65 |
| 10/16/2026 16:35 | 5 | 22.65 |
| 10/16/2026 16:35 | 100 | 22.645 |
| 10/16/2026 16:35 | 10 | 22.65 |
| 10/16/2026 16:35 | 90 | 22.65 |
| 10/16/2026 16:35 | 100 | 22.64 |
| 10/16/2026 16:35 | 1 | 22.64 |
| 10/16/2026 16:35 | 100 | 22.64 |
| 10/16/2026 16:35 | 100 | 22.645 |
| 10/16/2026 16:35 | 100 | 22.65 |
| 10/16/2026 16:35 | 75 | 22.65 |
| 10/16/2026 16:35 | 25 | 22.65 |
| 10/16/2026 16:34 | 1 | 22.665 |
| 10/16/2026 16:34 | 100 | 22.66 |
| 10/16/2026 16:34 | 75 | 22.66 |
| 10/16/2026 16:34 | 25 | 22.66 |
| 10/16/2026 16:34 | 100 | 22.66 |
| 10/16/2026 16:33 | 100 | 22.65 |
| 10/16/2026 16:33 | 100 | 22.65 |
| 10/16/2026 16:33 | 100 | 22.65 |
| 10/16/2026 16:33 | 1 | 22.66 |
| 10/16/2026 16:33 | 25 | 22.66 |
| 10/16/2026 16:33 | 100 | 22.66 |
| 10/16/2026 16:33 | 150 | 22.655 |
| 10/16/2026 16:32 | 25 | 22.65 |
| 10/16/2026 16:32 | 1 | 22.65 |
| 10/16/2026 16:32 | 90 | 22.65 |
| 10/16/2026 16:32 | 200 | 22.65 |
| 10/16/2026 16:32 | 100 | 22.65 |
| 10/16/2026 16:32 | 4 | 22.65 |
| 10/16/2026 16:32 | 1 | 22.65 |
| 10/16/2026 16:32 | 100 | 22.65 |
| 10/16/2026 16:32 | 100 | 22.65 |
| 10/16/2026 16:32 | 100 | 22.65 |
| 10/16/2026 16:32 | 100 | 22.66 |
| 10/16/2026 16:32 | 100 | 22.66 |
| 10/16/2026 16:31 | 1 | 22.66 |
| 10/16/2026 16:31 | 100 | 22.675 |
| 10/16/2026 16:31 | 20 | 22.68 |
| 10/16/2026 16:30 | 200 | 22.69 |
| 10/16/2026 16:30 | 28 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 2 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 2 | 22.70 |
| 10/16/2026 16:30 | 100 | 22.70 |
| 10/16/2026 16:30 | 100 | 22.70 |
| 10/16/2026 16:30 | 47 | 22.70 |
| 10/16/2026 16:30 | 78 | 22.70 |
| 10/16/2026 16:30 | 22 | 22.70 |
| 10/16/2026 16:30 | 126 | 22.705 |
| 10/16/2026 16:30 | 100 | 22.705 |
| 10/16/2026 16:30 | 100 | 22.705 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 100 | 22.70 |
| 10/16/2026 16:30 | 1 | 22.70 |
| 10/16/2026 16:30 | 3 | 22.70 |
| 10/16/2026 16:29 | 1 | 22.69 |
| 10/16/2026 16:29 | 98 | 22.69 |
| 10/16/2026 16:29 | 1 | 22.68 |
| 10/16/2026 16:29 | 98 | 22.68 |
| 10/16/2026 16:29 | 100 | 22.68 |
| 10/16/2026 16:29 | 25 | 22.68 |
| 10/16/2026 16:29 | 74 | 22.67 |
| 10/16/2026 16:29 | 100 | 22.67 |
| 10/16/2026 16:29 | 100 | 22.67 |
| 10/16/2026 16:29 | 100 | 22.67 |
| 10/16/2026 16:29 | 78 | 22.67 |
| 10/16/2026 16:29 | 22 | 22.67 |
| 10/16/2026 16:29 | 78 | 22.67 |
| 10/16/2026 16:29 | 100 | 22.67 |
| 10/16/2026 16:29 | 100 | 22.67 |
| 10/16/2026 16:29 | 1 | 22.67 |
| 10/16/2026 16:29 | 25 | 22.67 |
| 10/16/2026 16:28 | 100 | 22.67 |
| 10/16/2026 16:28 | 22 | 22.67 |
| 10/16/2026 16:28 | 1 | 22.67 |
| 10/16/2026 16:28 | 200 | 22.67 |
| 10/16/2026 16:28 | 25 | 22.67 |
| 10/16/2026 16:28 | 100 | 22.67 |
| 10/16/2026 16:28 | 1 | 22.67 |
| 10/16/2026 16:28 | 4 | 22.67 |
| 10/16/2026 16:28 | 100 | 22.67 |
| 10/16/2026 16:28 | 195 | 22.67 |
| 10/16/2026 16:27 | 100 | 22.67 |
| 10/16/2026 16:27 | 75 | 22.66 |
| 10/16/2026 16:27 | 25 | 22.66 |
| 10/16/2026 16:27 | 7 | 22.655 |
| 10/16/2026 16:27 | 1 | 22.65 |
| 10/16/2026 16:27 | 1 | 22.65 |
| 10/16/2026 16:27 | 10 | 22.65 |
| 10/16/2026 16:27 | 25 | 22.65 |
| 10/16/2026 16:26 | 100 | 22.645 |
| 10/16/2026 16:26 | 7 | 22.65 |
| 10/16/2026 16:26 | 27 | 22.65 |
| 10/16/2026 16:26 | 64 | 22.65 |
| 10/16/2026 16:26 | 2 | 22.65 |
| 10/16/2026 16:26 | 25 | 22.65 |
| 10/16/2026 16:26 | 34 | 22.65 |
| 10/16/2026 16:26 | 186 | 22.65 |
| 10/16/2026 16:26 | 36 | 22.65 |
| 10/16/2026 16:26 | 64 | 22.65 |
| 10/16/2026 16:26 | 100 | 22.65 |
| 10/16/2026 16:26 | 100 | 22.65 |
| 10/16/2026 16:26 | 40 | 22.65 |
| 10/16/2026 16:26 | 25 | 22.66 |
| 10/16/2026 16:25 | 100 | 22.67 |
| 10/16/2026 16:25 | 1 | 22.67 |
| 10/16/2026 16:25 | 100 | 22.665 |
| 10/16/2026 16:25 | 100 | 22.67 |
| 10/16/2026 16:25 | 100 | 22.67 |
| 10/16/2026 16:25 | 1 | 22.67 |
| 10/16/2026 16:25 | 60 | 22.67 |
| 10/16/2026 16:25 | 40 | 22.67 |
| 10/16/2026 16:24 | 52 | 22.67 |
| 10/16/2026 16:24 | 2 | 22.67 |
| 10/16/2026 16:24 | 100 | 22.68 |
| 10/16/2026 16:24 | 2 | 22.68 |
| 10/16/2026 16:24 | 100 | 22.68 |
| 10/16/2026 16:24 | 100 | 22.68 |
| 10/16/2026 16:23 | 100 | 22.70 |
| 10/16/2026 16:23 | 100 | 22.70 |
| 10/16/2026 16:23 | 100 | 22.70 |
| 10/16/2026 16:23 | 100 | 22.70 |
| 10/16/2026 16:23 | 100 | 22.71 |
| 10/16/2026 16:23 | 2 | 22.71 |
| 10/16/2026 16:23 | 16 | 22.71 |
| 10/16/2026 16:23 | 100 | 22.71 |
| 10/16/2026 16:23 | 2 | 22.71 |
| 10/16/2026 16:23 | 137 | 22.71 |
| 10/16/2026 16:23 | 200 | 22.71 |
| 10/16/2026 16:23 | 75 | 22.70 |
| 10/16/2026 16:23 | 10 | 22.70 |
| 10/16/2026 16:23 | 3 | 22.70 |
| 10/16/2026 16:23 | 100 | 22.69 |
| 10/16/2026 16:23 | 1 | 22.69 |
| 10/16/2026 16:23 | 13 | 22.69 |
| 10/16/2026 16:23 | 98 | 22.68 |
| 10/16/2026 16:23 | 2 | 22.68 |
| 10/16/2026 16:22 | 77 | 22.68 |
| 10/16/2026 16:22 | 98 | 22.68 |
| 10/16/2026 16:22 | 2 | 22.68 |
| 10/16/2026 16:22 | 100 | 22.685 |
| 10/16/2026 16:22 | 34 | 22.68 |
| 10/16/2026 16:22 | 25 | 22.68 |
| 10/16/2026 16:22 | 1 | 22.68 |
| 10/16/2026 16:22 | 368 | 22.68 |
| 10/16/2026 16:22 | 75 | 22.675 |
| 10/16/2026 16:22 | 100 | 22.675 |
| 10/16/2026 16:21 | 32 | 22.68 |
| 10/16/2026 16:21 | 90 | 22.66 |
| 10/16/2026 16:21 | 100 | 22.66 |
| 10/16/2026 16:21 | 100 | 22.665 |
| 10/16/2026 16:21 | 12 | 22.67 |
| 10/16/2026 16:21 | 25 | 22.67 |
| 10/16/2026 16:20 | 100 | 22.675 |
| 10/16/2026 16:20 | 90 | 22.67 |
| 10/16/2026 16:20 | 10 | 22.67 |
| 10/16/2026 16:20 | 90 | 22.66 |
| 10/16/2026 16:20 | 100 | 22.66 |
| 10/16/2026 16:19 | 100 | 22.66 |
| 10/16/2026 16:19 | 88 | 22.66 |
| 10/16/2026 16:19 | 12 | 22.66 |
| 10/16/2026 16:19 | 100 | 22.66 |
| 10/16/2026 16:19 | 100 | 22.66 |
| 10/16/2026 16:19 | 25 | 22.655 |
| 10/16/2026 16:19 | 100 | 22.65 |
| 10/16/2026 16:19 | 100 | 22.65 |
| 10/16/2026 16:19 | 100 | 22.65 |
| 10/16/2026 16:19 | 100 | 22.65 |
| 10/16/2026 16:19 | 100 | 22.65 |
| 10/16/2026 16:19 | 6 | 22.64 |
| 10/16/2026 16:19 | 100 | 22.64 |
| 10/16/2026 16:19 | 2 | 22.635 |
| 10/16/2026 16:18 | 89 | 22.63 |
| 10/16/2026 16:18 | 100 | 22.63 |
| 10/16/2026 16:18 | 6 | 22.63 |
| 10/16/2026 16:18 | 25 | 22.625 |
| 10/16/2026 16:18 | 2 | 22.63 |
| 10/16/2026 16:18 | 100 | 22.63 |
| 10/16/2026 16:18 | 88 | 22.63 |
| 10/16/2026 16:18 | 100 | 22.61 |
| 10/16/2026 16:18 | 28 | 22.61 |
| 10/16/2026 16:18 | 2 | 22.61 |
| 10/16/2026 16:18 | 2 | 22.61 |
| 10/16/2026 16:17 | 28 | 22.61 |
| 10/16/2026 16:17 | 70 | 22.61 |
| 10/16/2026 16:17 | 47 | 22.61 |
| 10/16/2026 16:17 | 100 | 22.61 |
| 10/16/2026 16:17 | 30 | 22.61 |
| 10/16/2026 16:17 | 100 | 22.61 |
| 10/16/2026 16:17 | 2 | 22.61 |
| 10/16/2026 16:17 | 100 | 22.61 |
| 10/16/2026 16:17 | 25 | 22.605 |
| 10/16/2026 16:17 | 100 | 22.595 |
| 10/16/2026 16:17 | 100 | 22.59 |
| 10/16/2026 16:17 | 8 | 22.59 |
| 10/16/2026 16:17 | 25 | 22.59 |
| 10/16/2026 16:16 | 100 | 22.58 |
| 10/16/2026 16:16 | 94 | 22.58 |
| 10/16/2026 16:16 | 100 | 22.58 |
| 10/16/2026 16:16 | 20 | 22.58 |
| 10/16/2026 16:16 | 2 | 22.58 |
| 10/16/2026 16:16 | 100 | 22.58 |
| 10/16/2026 16:16 | 100 | 22.58 |
| 10/16/2026 16:16 | 94 | 22.59 |
| 10/16/2026 16:16 | 6 | 22.59 |
| 10/16/2026 16:16 | 92 | 22.59 |
| 10/16/2026 16:16 | 2 | 22.59 |
| 10/16/2026 16:16 | 100 | 22.59 |
| 10/16/2026 16:16 | 2 | 22.59 |
| 10/16/2026 16:16 | 4 | 22.59 |
| 10/16/2026 16:15 | 14 | 22.60 |
| 10/16/2026 16:15 | 12 | 22.60 |
| 10/16/2026 16:15 | 80 | 22.60 |
| 10/16/2026 16:15 | 87 | 22.60 |
| 10/16/2026 16:15 | 4 | 22.60 |
| 10/16/2026 16:15 | 89 | 22.60 |
| 10/16/2026 16:15 | 7 | 22.60 |
| 10/16/2026 16:15 | 82 | 22.59 |
| 10/16/2026 16:15 | 300 | 22.585 |
| 10/16/2026 16:15 | 1 | 22.58 |
| 10/16/2026 16:15 | 100 | 22.575 |
| 10/16/2026 16:15 | 100 | 22.575 |
| 10/16/2026 16:15 | 100 | 22.575 |
| 10/16/2026 16:14 | 103 | 22.57 |
| 10/16/2026 16:14 | 100 | 22.57 |
| 10/16/2026 16:14 | 97 | 22.57 |
| 10/16/2026 16:14 | 100 | 22.57 |
| 10/16/2026 16:14 | 2 | 22.57 |
| 10/16/2026 16:14 | 69 | 22.57 |
| 10/16/2026 16:14 | 100 | 22.57 |
| 10/16/2026 16:14 | 94 | 22.57 |
| 10/16/2026 16:14 | 25 | 22.57 |
| 10/16/2026 16:14 | 100 | 22.57 |
| 10/16/2026 16:14 | 100 | 22.575 |
| 10/16/2026 16:14 | 100 | 22.58 |
| 10/16/2026 16:14 | 2 | 22.58 |
| 10/16/2026 16:14 | 110 | 22.58 |
| 10/16/2026 16:14 | 100 | 22.58 |
| 10/16/2026 16:14 | 100 | 22.58 |
| 10/16/2026 16:14 | 25 | 22.58 |
| 10/16/2026 16:14 | 82 | 22.58 |
| 10/16/2026 16:14 | 107 | 22.575 |
| 10/16/2026 16:14 | 100 | 22.575 |
| 10/16/2026 16:14 | 400 | 22.57 |
| 10/16/2026 16:14 | 25 | 22.57 |
| 10/16/2026 16:14 | 2 | 22.57 |
| 10/16/2026 16:14 | 100 | 22.57 |
| 10/16/2026 16:14 | 100 | 22.57 |
| 10/16/2026 16:13 | 100 | 22.57 |
| 10/16/2026 16:13 | 100 | 22.57 |
| 10/16/2026 16:13 | 82 | 22.57 |
| 10/16/2026 16:13 | 82 | 22.57 |
| 10/16/2026 16:13 | 100 | 22.56 |
| 10/16/2026 16:13 | 100 | 22.565 |
| 10/16/2026 16:13 | 100 | 22.58 |
| 10/16/2026 16:13 | 100 | 22.58 |
| 10/16/2026 16:13 | 100 | 22.585 |
| 10/16/2026 16:13 | 86 | 22.58 |
| 10/16/2026 16:13 | 100 | 22.58 |
| 10/16/2026 16:13 | 14 | 22.58 |
| 10/16/2026 16:13 | 100 | 22.58 |
| 10/16/2026 16:13 | 100 | 22.58 |
| 10/16/2026 16:13 | 51 | 22.58 |
| 10/16/2026 16:13 | 49 | 22.58 |
| 10/16/2026 16:13 | 100 | 22.59 |
| 10/16/2026 16:13 | 100 | 22.59 |
| 10/16/2026 16:13 | 100 | 22.59 |
| 10/16/2026 16:13 | 100 | 22.59 |
| 10/16/2026 16:13 | 163 | 22.59 |
| 10/16/2026 16:13 | 20 | 22.60 |
| 10/16/2026 16:13 | 74 | 22.60 |
| 10/16/2026 16:13 | 1 | 22.60 |
| 10/16/2026 16:13 | 12 | 22.60 |
| 10/16/2026 16:12 | 84 | 22.61 |
| 10/16/2026 16:12 | 100 | 22.605 |
| 10/16/2026 16:12 | 100 | 22.61 |
| 10/16/2026 16:12 | 100 | 22.61 |
| 10/16/2026 16:12 | 100 | 22.605 |
| 10/16/2026 16:12 | 73 | 22.61 |
| 10/16/2026 16:12 | 3 | 22.61 |
| 10/16/2026 16:12 | 100 | 22.61 |
| 10/16/2026 16:12 | 24 | 22.61 |
| 10/16/2026 16:12 | 100 | 22.605 |
| 10/16/2026 16:12 | 1 | 22.61 |
| 10/16/2026 16:11 | 100 | 22.605 |
| 10/16/2026 16:11 | 79 | 22.61 |
| 10/16/2026 16:11 | 1 | 22.61 |
| 10/16/2026 16:11 | 20 | 22.61 |
| 10/16/2026 16:11 | 100 | 22.61 |
| 10/16/2026 16:11 | 100 | 22.62 |
| 10/16/2026 16:10 | 100 | 22.625 |
| 10/16/2026 16:10 | 78 | 22.625 |
| 10/16/2026 16:10 | 100 | 22.625 |
| 10/16/2026 16:10 | 25 | 22.63 |
| 10/16/2026 16:10 | 100 | 22.63 |
| 10/16/2026 16:10 | 2 | 22.63 |
| 10/16/2026 16:10 | 25 | 22.63 |
| 10/16/2026 16:10 | 2 | 22.63 |
| 10/16/2026 16:10 | 2 | 22.63 |
| 10/16/2026 16:10 | 58 | 22.63 |
| 10/16/2026 16:09 | 75 | 22.64 |
| 10/16/2026 16:09 | 25 | 22.64 |
| 10/16/2026 16:09 | 10 | 22.62 |
| 10/16/2026 16:09 | 100 | 22.635 |
| 10/16/2026 16:09 | 5 | 22.61 |
| 10/16/2026 16:09 | 30 | 22.61 |
| 10/16/2026 16:09 | 100 | 22.61 |
| 10/16/2026 16:08 | 5 | 22.61 |
| 10/16/2026 16:08 | 27 | 22.61 |
| 10/16/2026 16:08 | 84 | 22.61 |
| 10/16/2026 16:08 | 100 | 22.61 |
| 10/16/2026 16:08 | 131 | 22.63 |
| 10/16/2026 16:08 | 100 | 22.62 |
| 10/16/2026 16:08 | 10 | 22.62 |
| 10/16/2026 16:08 | 80 | 22.62 |
| 10/16/2026 16:08 | 100 | 22.62 |
| 10/16/2026 16:08 | 100 | 22.61 |
| 10/16/2026 16:08 | 56 | 22.61 |
| 10/16/2026 16:08 | 55 | 22.61 |
| 10/16/2026 16:08 | 100 | 22.61 |
| 10/16/2026 16:08 | 100 | 22.61 |
| 10/16/2026 16:08 | 52 | 22.615 |
| 10/16/2026 16:08 | 1 | 22.62 |
| 10/16/2026 16:08 | 100 | 22.63 |
| 10/16/2026 16:08 | 14 | 22.63 |
| 10/16/2026 16:08 | 100 | 22.62 |
| 10/16/2026 16:08 | 100 | 22.62 |
| 10/16/2026 16:07 | 57 | 22.61 |
| 10/16/2026 16:07 | 93 | 22.61 |
| 10/16/2026 16:07 | 200 | 22.62 |
| 10/16/2026 16:07 | 12 | 22.62 |
| 10/16/2026 16:07 | 63 | 22.615 |
| 10/16/2026 16:07 | 10 | 22.615 |
| 10/16/2026 16:07 | 16 | 22.615 |
| 10/16/2026 16:07 | 100 | 22.60 |
| 10/16/2026 16:07 | 300 | 22.60 |
| 10/16/2026 16:07 | 51 | 22.595 |
| 10/16/2026 16:07 | 100 | 22.60 |
| 10/16/2026 16:06 | 100 | 22.60 |
| 10/16/2026 16:06 | 100 | 22.59 |
| 10/16/2026 16:06 | 100 | 22.59 |
| 10/16/2026 16:06 | 100 | 22.59 |
| 10/16/2026 16:06 | 100 | 22.59 |
| 10/16/2026 16:06 | 100 | 22.59 |
| 10/16/2026 16:06 | 1 | 22.59 |
| 10/16/2026 16:06 | 100 | 22.59 |
| 10/16/2026 16:06 | 1 | 22.59 |
| 10/16/2026 16:06 | 100 | 22.59 |
| 10/16/2026 16:06 | 8 | 22.61 |
| 10/16/2026 16:06 | 2 | 22.61 |
| 10/16/2026 16:06 | 100 | 22.60 |
| 10/16/2026 16:06 | 100 | 22.60 |
| 10/16/2026 16:05 | 2 | 22.59 |
| 10/16/2026 16:05 | 55 | 22.58 |
| 10/16/2026 16:05 | 45 | 22.58 |
| 10/16/2026 16:05 | 100 | 22.58 |
| 10/16/2026 16:05 | 100 | 22.57 |
| 10/16/2026 16:04 | 100 | 22.565 |
| 10/16/2026 16:04 | 100 | 22.56 |
| 10/16/2026 16:04 | 16 | 22.56 |
| 10/16/2026 16:04 | 100 | 22.56 |
| 10/16/2026 16:04 | 24 | 22.56 |
| 10/16/2026 16:04 | 7 | 22.55 |
| 10/16/2026 16:04 | 93 | 22.55 |
| 10/16/2026 16:04 | 72 | 22.55 |
| 10/16/2026 16:04 | 100 | 22.55 |
| 10/16/2026 16:04 | 100 | 22.55 |
| 10/16/2026 16:04 | 100 | 22.56 |
| 10/16/2026 16:04 | 100 | 22.57 |
| 10/16/2026 16:04 | 100 | 22.57 |
| 10/16/2026 16:04 | 25 | 22.57 |
| 10/16/2026 16:03 | 2 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 2 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 58 | 22.58 |
| 10/16/2026 16:03 | 42 | 22.58 |
| 10/16/2026 16:03 | 33 | 22.58 |
| 10/16/2026 16:03 | 11 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 100 | 22.58 |
| 10/16/2026 16:03 | 6 | 22.58 |
| 10/16/2026 16:03 | 94 | 22.58 |
| 10/16/2026 16:03 | 150 | 22.575 |
| 10/16/2026 16:03 | 25 | 22.59 |
| 10/16/2026 16:03 | 100 | 22.59 |
| 10/16/2026 16:03 | 25 | 22.60 |
| 10/16/2026 16:03 | 25 | 22.595 |
| 10/16/2026 16:03 | 1 | 22.60 |
| 10/16/2026 16:03 | 25 | 22.60 |
| 10/16/2026 16:03 | 278 | 22.605 |
| 10/16/2026 16:03 | 300 | 22.605 |
| 10/16/2026 16:03 | 300 | 22.605 |
| 10/16/2026 16:03 | 100 | 22.605 |
| 10/16/2026 16:03 | 100 | 22.60 |
| 10/16/2026 16:02 | 100 | 22.605 |
| 10/16/2026 16:02 | 100 | 22.61 |
| 10/16/2026 16:02 | 25 | 22.625 |
| 10/16/2026 16:02 | 80 | 22.61 |
| 10/16/2026 16:02 | 128 | 22.61 |
| 10/16/2026 16:02 | 76 | 22.61 |
| 10/16/2026 16:02 | 17 | 22.61 |
| 10/16/2026 16:02 | 83 | 22.61 |
| 10/16/2026 16:02 | 100 | 22.61 |
| 10/16/2026 16:02 | 217 | 22.61 |
| 10/16/2026 16:02 | 100 | 22.61 |
| 10/16/2026 16:02 | 100 | 22.62 |
| 10/16/2026 16:02 | 80 | 22.62 |
| 10/16/2026 16:02 | 100 | 22.62 |
| 10/16/2026 16:02 | 23 | 22.63 |
| 10/16/2026 16:02 | 77 | 22.63 |
| 10/16/2026 16:02 | 23 | 22.63 |
| 10/16/2026 16:02 | 80 | 22.64 |
| 10/16/2026 16:01 | 100 | 22.635 |
| 10/16/2026 16:01 | 4 | 22.63 |
| 10/16/2026 16:01 | 100 | 22.625 |
| 10/16/2026 16:01 | 100 | 22.625 |
| 10/16/2026 16:01 | 100 | 22.625 |
| 10/16/2026 16:01 | 73 | 22.625 |
| 10/16/2026 16:01 | 100 | 22.62 |
| 10/16/2026 16:01 | 150 | 22.625 |
| 10/16/2026 16:01 | 100 | 22.605 |
| 10/16/2026 16:01 | 76 | 22.61 |
| 10/16/2026 16:01 | 66 | 22.62 |
| 10/16/2026 16:01 | 100 | 22.615 |
| 10/16/2026 16:01 | 100 | 22.62 |
| 10/16/2026 16:01 | 100 | 22.61 |
| 10/16/2026 16:01 | 100 | 22.60 |
| 10/16/2026 16:00 | 100 | 22.59 |
| 10/16/2026 16:00 | 100 | 22.59 |
| 10/16/2026 16:00 | 80 | 22.59 |
| 10/16/2026 16:00 | 25 | 22.59 |
| 10/16/2026 16:00 | 100 | 22.59 |
| 10/16/2026 16:00 | 12 | 22.59 |
| 10/16/2026 16:00 | 100 | 22.595 |
| 10/16/2026 16:00 | 1 | 22.595 |
| 10/16/2026 16:00 | 34 | 22.595 |
| 10/16/2026 16:00 | 100 | 22.60 |
| 10/16/2026 16:00 | 66 | 22.60 |
| 10/16/2026 16:00 | 16 | 22.60 |
| 10/16/2026 16:00 | 3 | 22.60 |
| 10/16/2026 16:00 | 200 | 22.60 |
| 10/16/2026 16:00 | 9 | 22.62 |
| 10/16/2026 16:00 | 66 | 22.62 |
| 10/16/2026 16:00 | 9 | 22.61 |
| 10/16/2026 15:59 | 15 | 22.61 |
| 10/16/2026 15:59 | 17 | 22.61 |
| 10/16/2026 15:59 | 100 | 22.625 |
| 10/16/2026 15:59 | 17 | 22.62 |
| 10/16/2026 15:59 | 18 | 22.62 |
| 10/16/2026 15:59 | 25 | 22.635 |
| 10/16/2026 15:59 | 78 | 22.63 |
| 10/16/2026 15:59 | 17 | 22.63 |
| 10/16/2026 15:59 | 200 | 22.635 |
| 10/16/2026 15:59 | 80 | 22.64 |
| 10/16/2026 15:58 | 150 | 22.65 |
| 10/16/2026 15:58 | 150 | 22.65 |
| 10/16/2026 15:58 | 100 | 22.65 |
| 10/16/2026 15:58 | 100 | 22.65 |
| 10/16/2026 15:58 | 70 | 22.65 |
| 10/16/2026 15:58 | 100 | 22.65 |
| 10/16/2026 15:58 | 25 | 22.66 |
| 10/16/2026 15:58 | 70 | 22.66 |
| 10/16/2026 15:58 | 100 | 22.67 |
| 10/16/2026 15:58 | 25 | 22.67 |
| 10/16/2026 15:58 | 10 | 22.68 |
| 10/16/2026 15:58 | 1 | 22.68 |
| 10/16/2026 15:57 | 7 | 22.67 |
| 10/16/2026 15:57 | 3 | 22.67 |
| 10/16/2026 15:57 | 16 | 22.67 |
| 10/16/2026 15:57 | 22 | 22.67 |
| 10/16/2026 15:57 | 22 | 22.67 |
| 10/16/2026 15:57 | 418 | 22.67 |
| 10/16/2026 15:57 | 100 | 22.67 |
| 10/16/2026 15:57 | 100 | 22.67 |
| 10/16/2026 15:57 | 40 | 22.67 |
| 10/16/2026 15:57 | 7 | 22.67 |
| 10/16/2026 15:57 | 8 | 22.67 |
| 10/16/2026 15:56 | 100 | 22.67 |
| 10/16/2026 15:56 | 100 | 22.67 |
| 10/16/2026 15:56 | 100 | 22.67 |
| 10/16/2026 15:56 | 100 | 22.67 |
| 10/16/2026 15:56 | 40 | 22.67 |
| 10/16/2026 15:56 | 500 | 22.67 |
| 10/16/2026 15:56 | 100 | 22.67 |
| 10/16/2026 15:56 | 36 | 22.69 |
| 10/16/2026 15:56 | 200 | 22.69 |
| 10/16/2026 15:56 | 45 | 22.69 |
| 10/16/2026 15:56 | 200 | 22.68 |
| 10/16/2026 15:56 | 60 | 22.68 |
| 10/16/2026 15:55 | 99 | 22.67 |
| 10/16/2026 15:55 | 300 | 22.67 |
| 10/16/2026 15:55 | 1 | 22.67 |
| 10/16/2026 15:55 | 54 | 22.67 |
| 10/16/2026 15:55 | 3 | 22.67 |
| 10/16/2026 15:55 | 16 | 22.67 |
| 10/16/2026 15:55 | 68 | 22.67 |
| 10/16/2026 15:55 | 100 | 22.66 |
| 10/16/2026 15:55 | 42 | 22.66 |
| 10/16/2026 15:55 | 28 | 22.66 |
| 10/16/2026 15:55 | 100 | 22.65 |
| 10/16/2026 15:55 | 100 | 22.65 |
| 10/16/2026 15:55 | 10 | 22.65 |
| 10/16/2026 15:55 | 70 | 22.65 |
| 10/16/2026 15:55 | 41 | 22.65 |
| 10/16/2026 15:55 | 100 | 22.65 |
| 10/16/2026 15:55 | 100 | 22.65 |
| 10/16/2026 15:55 | 100 | 22.65 |
| 10/16/2026 15:55 | 214 | 22.65 |
| 10/16/2026 15:55 | 100 | 22.65 |
| 10/16/2026 15:55 | 70 | 22.65 |
| 10/16/2026 15:55 | 73 | 22.66 |
| 10/16/2026 15:55 | 27 | 22.66 |
| 10/16/2026 15:55 | 41 | 22.66 |
| 10/16/2026 15:55 | 5 | 22.66 |
| 10/16/2026 15:54 | 48 | 22.67 |
| 10/16/2026 15:54 | 12 | 22.67 |
| 10/16/2026 15:54 | 3 | 22.67 |
| 10/16/2026 15:54 | 100 | 22.67 |
| 10/16/2026 15:53 | 11 | 22.66 |
| 10/16/2026 15:53 | 5 | 22.66 |
| 10/16/2026 15:53 | 4 | 22.65 |
| 10/16/2026 15:52 | 19 | 22.66 |
| 10/16/2026 15:52 | 100 | 22.68 |
| 10/16/2026 15:52 | 10 | 22.68 |
| 10/16/2026 15:52 | 100 | 22.68 |
| 10/16/2026 15:52 | 2 | 22.69 |
| 10/16/2026 15:51 | 6 | 22.70 |
| 10/16/2026 15:51 | 100 | 22.70 |
| 10/16/2026 15:51 | 26 | 22.70 |
| 10/16/2026 15:51 | 80 | 22.70 |
| 10/16/2026 15:51 | 10 | 22.70 |
| 10/16/2026 15:51 | 3 | 22.69 |
| 10/16/2026 15:51 | 22 | 22.69 |
| 10/16/2026 15:51 | 100 | 22.69 |
| 10/16/2026 15:51 | 78 | 22.69 |
| 10/16/2026 15:51 | 18 | 22.68 |
| 10/16/2026 15:51 | 170 | 22.68 |
| 10/16/2026 15:51 | 7 | 22.68 |
| 10/16/2026 15:51 | 50 | 22.68 |
| 10/16/2026 15:51 | 44 | 22.68 |
| 10/16/2026 15:51 | 6 | 22.68 |
| 10/16/2026 15:51 | 100 | 22.68 |
| 10/16/2026 15:51 | 44 | 22.68 |
| 10/16/2026 15:51 | 78 | 22.68 |
| 10/16/2026 15:51 | 100 | 22.68 |
| 10/16/2026 15:50 | 15 | 22.67 |
| 10/16/2026 15:50 | 31 | 22.66 |
| 10/16/2026 15:49 | 2 | 22.66 |
| 10/16/2026 15:49 | 1 | 22.67 |
| 10/16/2026 15:48 | 7 | 22.67 |
| 10/16/2026 15:48 | 11 | 22.67 |
| 10/16/2026 15:48 | 40 | 22.67 |
| 10/16/2026 15:48 | 80 | 22.67 |
| 10/16/2026 15:48 | 126 | 22.66 |
| 10/16/2026 15:48 | 113 | 22.66 |
| 10/16/2026 15:48 | 79 | 22.65 |
| 10/16/2026 15:48 | 70 | 22.65 |
| 10/16/2026 15:48 | 30 | 22.65 |
| 10/16/2026 15:48 | 70 | 22.65 |
| 10/16/2026 15:48 | 80 | 22.65 |
| 10/16/2026 15:47 | 2 | 22.66 |
| 10/16/2026 15:47 | 88 | 22.68 |
| 10/16/2026 15:47 | 11 | 22.68 |
| 10/16/2026 15:46 | 5 | 22.67 |
| 10/16/2026 15:46 | 10 | 22.67 |
| 10/16/2026 15:46 | 200 | 22.67 |
| 10/16/2026 15:46 | 100 | 22.70 |
| 10/16/2026 15:46 | 72 | 22.71 |
| 10/16/2026 15:46 | 28 | 22.71 |
| 10/16/2026 15:46 | 25 | 22.72 |
| 10/16/2026 15:46 | 7 | 22.72 |
| 10/16/2026 15:46 | 68 | 22.72 |
| 10/16/2026 15:46 | 100 | 22.72 |
| 10/16/2026 15:46 | 3 | 22.72 |
| 10/16/2026 15:46 | 100 | 22.72 |
| 10/16/2026 15:46 | 4 | 22.72 |
| 10/16/2026 15:45 | 10 | 22.72 |
| 10/16/2026 15:45 | 11 | 22.72 |
| 10/16/2026 15:45 | 100 | 22.72 |
| 10/16/2026 15:45 | 100 | 22.71 |
| 10/16/2026 15:45 | 40 | 22.71 |
| 10/16/2026 15:45 | 12 | 22.70 |
| 10/16/2026 15:45 | 300 | 22.68 |
| 10/16/2026 15:45 | 88 | 22.68 |
| 10/16/2026 15:44 | 22 | 22.69 |
| 10/16/2026 15:44 | 100 | 22.69 |
| 10/16/2026 15:44 | 3 | 22.69 |
| 10/16/2026 15:44 | 100 | 22.695 |
| 10/16/2026 15:44 | 1 | 22.71 |
| 10/16/2026 15:44 | 100 | 22.71 |
| 10/16/2026 15:44 | 100 | 22.70 |
| 10/16/2026 15:43 | 12 | 22.71 |
| 10/16/2026 15:43 | 11 | 22.71 |
| 10/16/2026 15:43 | 5 | 22.69 |
| 10/16/2026 15:43 | 100 | 22.67 |
| 10/16/2026 15:43 | 25 | 22.67 |
| 10/16/2026 15:43 | 13 | 22.66 |
| 10/16/2026 15:42 | 1 | 22.66 |
| 10/16/2026 15:42 | 7 | 22.66 |
| 10/16/2026 15:42 | 1 | 22.66 |
| 10/16/2026 15:42 | 80 | 22.66 |
| 10/16/2026 15:42 | 100 | 22.66 |
| 10/16/2026 15:42 | 13 | 22.66 |
| 10/16/2026 15:42 | 67 | 22.66 |
| 10/16/2026 15:42 | 16 | 22.66 |
| 10/16/2026 15:42 | 15 | 22.67 |
| 10/16/2026 15:42 | 14 | 22.66 |
| 10/16/2026 15:42 | 14 | 22.66 |
| 10/16/2026 15:42 | 6 | 22.66 |
| 10/16/2026 15:41 | 100 | 22.66 |
| 10/16/2026 15:41 | 150 | 22.67 |
| 10/16/2026 15:41 | 150 | 22.675 |
| 10/16/2026 15:41 | 100 | 22.675 |
| 10/16/2026 15:41 | 150 | 22.675 |
| 10/16/2026 15:41 | 150 | 22.675 |
| 10/16/2026 15:41 | 150 | 22.68 |
| 10/16/2026 15:40 | 100 | 22.68 |
| 10/16/2026 15:40 | 108 | 22.68 |
| 10/16/2026 15:40 | 88 | 22.68 |
| 10/16/2026 15:40 | 2 | 22.68 |
| 10/16/2026 15:40 | 200 | 22.68 |
| 10/16/2026 15:40 | 25 | 22.69 |
| 10/16/2026 15:40 | 100 | 22.70 |
| 10/16/2026 15:40 | 80 | 22.70 |
| 10/16/2026 15:40 | 80 | 22.70 |
| 10/16/2026 15:40 | 300 | 22.69 |
| 10/16/2026 15:40 | 150 | 22.695 |
| 10/16/2026 15:40 | 2 | 22.70 |
| 10/16/2026 15:40 | 14 | 22.70 |
| 10/16/2026 15:40 | 2 | 22.70 |
| 10/16/2026 15:40 | 100 | 22.70 |
| 10/16/2026 15:39 | 5 | 22.69 |
| 10/16/2026 15:39 | 200 | 22.69 |
| 10/16/2026 15:39 | 63 | 22.70 |
| 10/16/2026 15:39 | 12 | 22.70 |
| 10/16/2026 15:39 | 1 | 22.70 |
| 10/16/2026 15:39 | 24 | 22.70 |
| 10/16/2026 15:39 | 100 | 22.71 |
| 10/16/2026 15:39 | 200 | 22.71 |
| 10/16/2026 15:39 | 1 | 22.70 |
| 10/16/2026 15:39 | 10 | 22.70 |
| 10/16/2026 15:39 | 52 | 22.70 |
| 10/16/2026 15:39 | 48 | 22.695 |
| 10/16/2026 15:39 | 52 | 22.70 |
| 10/16/2026 15:39 | 88 | 22.70 |
| 10/16/2026 15:39 | 12 | 22.70 |
| 10/16/2026 15:39 | 80 | 22.70 |
| 10/16/2026 15:39 | 270 | 22.705 |
| 10/16/2026 15:39 | 37 | 22.71 |
| 10/16/2026 15:39 | 150 | 22.72 |
| 10/16/2026 15:38 | 150 | 22.725 |
| 10/16/2026 15:38 | 5 | 22.72 |
| 10/16/2026 15:38 | 78 | 22.72 |
| 10/16/2026 15:38 | 78 | 22.72 |
| 10/16/2026 15:38 | 46 | 22.72 |
| 10/16/2026 15:38 | 78 | 22.72 |
| 10/16/2026 15:38 | 100 | 22.73 |
| 10/16/2026 15:38 | 46 | 22.73 |
| 10/16/2026 15:38 | 193 | 22.73 |
| 10/16/2026 15:38 | 39 | 22.73 |
| 10/16/2026 15:38 | 3 | 22.73 |
| 10/16/2026 15:38 | 97 | 22.73 |
| 10/16/2026 15:38 | 3 | 22.73 |
| 10/16/2026 15:38 | 42 | 22.73 |
| 10/16/2026 15:38 | 99 | 22.73 |
| 10/16/2026 15:38 | 1 | 22.73 |
| 10/16/2026 15:38 | 100 | 22.73 |
| 10/16/2026 15:38 | 100 | 22.72 |
| 10/16/2026 15:38 | 150 | 22.73 |
| 10/16/2026 15:38 | 20 | 22.73 |
| 10/16/2026 15:38 | 100 | 22.73 |
| 10/16/2026 15:38 | 100 | 22.73 |
| 10/16/2026 15:38 | 11 | 22.70 |
| 10/16/2026 15:38 | 150 | 22.695 |
| 10/16/2026 15:37 | 100 | 22.64 |
| 10/16/2026 15:37 | 10 | 22.64 |
| 10/16/2026 15:37 | 5 | 22.65 |
| 10/16/2026 15:37 | 70 | 22.65 |
| 10/16/2026 15:36 | 69 | 22.65 |
| 10/16/2026 15:36 | 150 | 22.65 |
| 10/16/2026 15:36 | 100 | 22.65 |
| 10/16/2026 15:36 | 200 | 22.66 |
| 10/16/2026 15:36 | 100 | 22.66 |
| 10/16/2026 15:36 | 11 | 22.655 |
| 10/16/2026 15:36 | 34 | 22.65 |
| 10/16/2026 15:36 | 100 | 22.65 |
| 10/16/2026 15:36 | 14 | 22.64 |
| 10/16/2026 15:36 | 46 | 22.64 |
| 10/16/2026 15:36 | 100 | 22.64 |
| 10/16/2026 15:35 | 100 | 22.62 |
| 10/16/2026 15:35 | 100 | 22.615 |
| 10/16/2026 15:35 | 100 | 22.615 |
| 10/16/2026 15:35 | 12 | 22.60 |
| 10/16/2026 15:35 | 100 | 22.57 |
| 10/16/2026 15:35 | 150 | 22.565 |
| 10/16/2026 15:35 | 150 | 22.565 |
| 10/16/2026 15:35 | 11 | 22.55 |
| 10/16/2026 15:35 | 200 | 22.55 |
| 10/16/2026 15:35 | 269 | 22.54 |
| 10/16/2026 15:34 | 7 | 22.54 |
| 10/16/2026 15:34 | 124 | 22.51 |
| 10/16/2026 15:34 | 1 | 22.51 |
| 10/16/2026 15:34 | 25 | 22.51 |
| 10/16/2026 15:34 | 200 | 22.51 |
| 10/16/2026 15:33 | 14 | 22.50 |
| 10/16/2026 15:33 | 35 | 22.49 |
| 10/16/2026 15:33 | 100 | 22.49 |
| 10/16/2026 15:33 | 200 | 22.49 |
| 10/16/2026 15:33 | 100 | 22.49 |
| 10/16/2026 15:33 | 11 | 22.49 |
| 10/16/2026 15:33 | 108 | 22.49 |
| 10/16/2026 15:33 | 10 | 22.49 |
| 10/16/2026 15:33 | 40 | 22.47 |
| 10/16/2026 15:33 | 100 | 22.47 |
| 10/16/2026 15:33 | 428 | 22.46 |
| 10/16/2026 15:33 | 361 | 22.48 |
| 10/16/2026 15:32 | 10 | 22.49 |
| 10/16/2026 15:32 | 100 | 22.46 |
| 10/16/2026 15:32 | 100 | 22.46 |
| 10/16/2026 15:32 | 15 | 22.46 |
| 10/16/2026 15:32 | 100 | 22.46 |
| 10/16/2026 15:32 | 50 | 22.44 |
| 10/16/2026 15:32 | 150 | 22.44 |
| 10/16/2026 15:31 | 500 | 22.45 |
| 10/16/2026 15:31 | 150 | 22.48 |
| 10/16/2026 15:31 | 10 | 22.49 |
| 10/16/2026 15:31 | 200 | 22.49 |
| 10/16/2026 15:31 | 100 | 22.49 |
| 10/16/2026 15:31 | 10 | 22.48 |
| 10/16/2026 15:31 | 100 | 22.47 |
| 10/16/2026 15:31 | 100 | 22.45 |
| 10/16/2026 15:30 | 100 | 22.48 |
| 10/16/2026 15:30 | 100 | 22.48 |
| 10/16/2026 15:30 | 1 | 22.45 |
| 10/16/2026 15:30 | 80 | 22.47 |
| 10/16/2026 15:30 | 100 | 22.46 |
| 10/16/2026 15:30 | 100 | 22.46 |
| 10/16/2026 15:30 | 100 | 22.46 |
| 10/16/2026 15:30 | 100 | 22.44 |
| 10/16/2026 15:30 | 39 | 22.47 |
| 10/16/2026 15:30 | 5 | 22.47 |
| 10/16/2026 15:30 | 100 | 22.47 |
| 10/16/2026 15:30 | 59 | 22.47 |
| 10/16/2026 15:30 | 6 | 22.43 |
| 10/16/2026 15:30 | 6 | 22.43 |
| 10/16/2026 15:30 | 26535 | 22.40 |
| 10/16/2026 15:28 | 44 | 22.39 |