Fulton Financial Rg
FULT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:29
Bid
04/27/2026 - 19:35:32
Bid
Volume 		Ask
04/27/2026 - 19:35:32
Ask
Volume
21.785
+0.355 ( +1.66% )
21.78
900
21.79
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/27/2026 13:35 19 21.785
04/27/2026 13:35 100 21.785
04/27/2026 13:35 5 21.78
04/27/2026 13:35 16 21.7781
04/27/2026 13:35 40 21.785
04/27/2026 13:35 12 21.78
04/27/2026 13:35 4 21.785
04/27/2026 13:35 5 21.7561
04/27/2026 13:35 5 21.78
04/27/2026 13:35 4 21.769
04/27/2026 13:35 2 21.778
04/27/2026 13:35 100 21.7638
04/27/2026 13:35 11 21.7561
04/27/2026 13:35 2 21.785
04/27/2026 13:35 3 21.785
04/27/2026 13:35 1 21.756
04/27/2026 13:35 3 21.7777
04/27/2026 13:34 8 21.7773
04/27/2026 13:34 12 21.78
04/27/2026 13:34 5 21.785
04/27/2026 13:34 24 21.7773
04/27/2026 13:34 2 21.785
04/27/2026 13:34 1 21.7786
04/27/2026 13:34 15 21.78
04/27/2026 13:34 95 21.785
04/27/2026 13:34 15 21.785
04/27/2026 13:34 19 21.785
04/27/2026 13:34 100 21.7553
04/27/2026 13:34 1 21.777
04/27/2026 13:34 2 21.785
04/27/2026 13:34 10 21.785
04/27/2026 13:34 6 21.7808
04/27/2026 13:34 100 21.785
04/27/2026 13:34 10 21.785
04/27/2026 13:34 2 21.785
04/27/2026 13:34 5 21.7653
04/27/2026 13:34 1 21.7619
04/27/2026 13:34 11 21.78
04/27/2026 13:34 20 21.78
04/27/2026 13:34 100 21.78
04/27/2026 13:34 300 21.78
04/27/2026 13:34 30 21.78
04/27/2026 13:34 50 21.78
04/27/2026 13:34 100 21.7539
04/27/2026 13:34 25 21.7539
04/27/2026 13:34 6 21.7711
04/27/2026 13:34 16 21.7632
04/27/2026 13:34 10 21.7787
04/27/2026 13:34 2 21.775
04/27/2026 13:34 15 21.775
04/27/2026 13:34 26 21.771
04/27/2026 13:34 2 21.775
04/27/2026 13:34 2 21.78
04/27/2026 13:33 55 21.775
04/27/2026 13:33 61 21.7538
04/27/2026 13:33 2 21.7758
04/27/2026 13:33 44 21.775
04/27/2026 13:33 5 21.7711
04/27/2026 13:33 100 21.775
04/27/2026 13:33 100 21.775
04/27/2026 13:33 5 21.78
04/27/2026 13:33 5 21.78
04/27/2026 13:33 11 21.78
04/27/2026 13:33 13 21.78
04/27/2026 13:33 5 21.78
04/27/2026 13:33 1 21.78
04/27/2026 13:33 30 21.78
04/27/2026 13:33 100 21.78
04/27/2026 13:33 100 21.78
04/27/2026 13:33 5 21.78
04/27/2026 13:33 1 21.78
04/27/2026 13:33 100 21.78
04/27/2026 13:33 152 21.78
04/27/2026 13:33 30 21.78
04/27/2026 13:33 100 21.785
04/27/2026 13:33 6 21.785
04/27/2026 13:33 19 21.7783
04/27/2026 13:33 20 21.78
04/27/2026 13:33 100 21.785
04/27/2026 13:33 20 21.78
04/27/2026 13:33 1 21.78
04/27/2026 13:33 70 21.78
04/27/2026 13:33 110 21.785
04/27/2026 13:33 110 21.785
04/27/2026 13:33 90 21.785
04/27/2026 13:33 110 21.785
04/27/2026 13:33 10 21.785
04/27/2026 13:33 100 21.785
04/27/2026 13:33 10 21.785
04/27/2026 13:33 8 21.785
04/27/2026 13:33 100 21.785
04/27/2026 13:33 92 21.785
04/27/2026 13:33 50 21.785
04/27/2026 13:33 2 21.785
04/27/2026 13:33 18 21.785
04/27/2026 13:33 51 21.7503
04/27/2026 13:33 5 21.7632
04/27/2026 13:33 3 21.775
04/27/2026 13:33 1 21.775
04/27/2026 13:33 100 21.775
04/27/2026 13:33 31 21.77
04/27/2026 13:33 43 21.77
04/27/2026 13:33 110 21.775
04/27/2026 13:33 110 21.775
04/27/2026 13:33 4 21.775
04/27/2026 13:33 30 21.775
04/27/2026 13:33 2 21.775
04/27/2026 13:33 5 21.77
04/27/2026 13:33 1 21.77
04/27/2026 13:33 100 21.77
04/27/2026 13:33 100 21.77
04/27/2026 13:33 100 21.77
04/27/2026 13:33 6 21.7599
04/27/2026 13:33 1 21.7599
04/27/2026 13:33 65 21.77
04/27/2026 13:33 4 21.765
04/27/2026 13:33 4 21.765
04/27/2026 13:33 40 21.765
04/27/2026 13:33 3 21.7598
04/27/2026 13:33 11 21.77
04/27/2026 13:33 54 21.765
04/27/2026 13:33 16 21.7596
04/27/2026 13:33 2 21.765
04/27/2026 13:33 4 21.7596
04/27/2026 13:33 20 21.765
04/27/2026 13:33 1 21.7537
04/27/2026 13:33 1 21.7595
04/27/2026 13:33 2 21.765
04/27/2026 13:33 36 21.765
04/27/2026 13:33 30 21.7516
04/27/2026 13:33 58 21.7516
04/27/2026 13:32 7 21.759
04/27/2026 13:32 4 21.765
04/27/2026 13:32 65 21.7576
04/27/2026 13:32 3 21.7597
04/27/2026 13:32 100 21.765
04/27/2026 13:32 1 21.7594
04/27/2026 13:32 14 21.7597
04/27/2026 13:32 100 21.765
04/27/2026 13:32 20 21.7513
04/27/2026 13:32 100 21.765
04/27/2026 13:32 2 21.765
04/27/2026 13:32 100 21.76
04/27/2026 13:32 36 21.76
04/27/2026 13:32 78 21.76
04/27/2026 13:32 46 21.76
04/27/2026 13:32 99 21.76
04/27/2026 13:32 1 21.76
04/27/2026 13:32 1 21.76
04/27/2026 13:32 400 21.76
04/27/2026 13:32 100 21.76
04/27/2026 13:32 40 21.76
04/27/2026 13:32 188 21.755
04/27/2026 13:32 110 21.755
04/27/2026 13:32 1 21.7547
04/27/2026 13:32 24 21.755
04/27/2026 13:32 1 21.7596
04/27/2026 13:32 2 21.755
04/27/2026 13:32 10 21.7539
04/27/2026 13:31 3 21.755
04/27/2026 13:31 100 21.7505
04/27/2026 13:31 6 21.7507
04/27/2026 13:31 4 21.7558
04/27/2026 13:31 1 21.7558
04/27/2026 13:31 2 21.76
04/27/2026 13:31 20 21.7596
04/27/2026 13:31 100 21.755
04/27/2026 13:31 44 21.755
04/27/2026 13:31 100 21.76
04/27/2026 13:31 100 21.76
04/27/2026 13:31 100 21.76
04/27/2026 13:31 100 21.76
04/27/2026 13:31 58 21.76
04/27/2026 13:31 78 21.76
04/27/2026 13:31 80 21.76
04/27/2026 13:31 10 21.76
04/27/2026 13:31 5 21.76
04/27/2026 13:31 10 21.76
04/27/2026 13:31 6 21.76
04/27/2026 13:31 1 21.76
04/27/2026 13:31 10 21.76
04/27/2026 13:31 100 21.76
04/27/2026 13:31 9 21.76
04/27/2026 13:31 10 21.76
04/27/2026 13:31 100 21.76
04/27/2026 13:31 10 21.76
04/27/2026 13:31 30 21.76
04/27/2026 13:31 1 21.76
04/27/2026 13:31 5 21.76
04/27/2026 13:31 400 21.76
04/27/2026 13:31 30 21.76
04/27/2026 13:31 48 21.76
04/27/2026 13:31 20 21.76
04/27/2026 13:31 73 21.765
04/27/2026 13:31 2 21.76
04/27/2026 13:31 100 21.76
04/27/2026 13:31 4 21.755
04/27/2026 13:31 100 21.76
04/27/2026 13:31 100 21.76
04/27/2026 13:31 30 21.755
04/27/2026 13:31 44 21.755
04/27/2026 13:31 15 21.7511
04/27/2026 13:31 3 21.748
04/27/2026 13:31 5 21.748
04/27/2026 13:31 1 21.7497
04/27/2026 13:31 10 21.7497
04/27/2026 13:31 1 21.7495
04/27/2026 13:31 4 21.7451
04/27/2026 13:31 25 21.755
04/27/2026 13:31 98 21.75
04/27/2026 13:31 100 21.75
04/27/2026 13:31 100 21.755
04/27/2026 13:31 2 21.755
04/27/2026 13:30 3 21.7482
04/27/2026 13:30 100 21.7496
04/27/2026 13:30 100 21.755
04/27/2026 13:30 100 21.755
04/27/2026 13:30 3 21.76
04/27/2026 13:30 110 21.755
04/27/2026 13:30 100 21.755
04/27/2026 13:30 10 21.755
04/27/2026 13:30 80 21.75
04/27/2026 13:30 20 21.755
04/27/2026 13:30 100 21.75
04/27/2026 13:30 42 21.75
04/27/2026 13:30 100 21.75
04/27/2026 13:30 104 21.75
04/27/2026 13:30 100 21.75
04/27/2026 13:30 5 21.75
04/27/2026 13:30 5 21.75
04/27/2026 13:30 18 21.745
04/27/2026 13:30 90 21.745
04/27/2026 13:30 110 21.745
04/27/2026 13:30 4 21.745
04/27/2026 13:30 5 21.7451
04/27/2026 13:30 6 21.7459
04/27/2026 13:30 30 21.75
04/27/2026 13:30 33 21.745
04/27/2026 13:30 1 21.745
04/27/2026 13:30 1 21.7455
04/27/2026 13:30 11 21.7495
04/27/2026 13:30 3 21.7453
04/27/2026 13:30 1 21.745
04/27/2026 13:30 2 21.745
04/27/2026 13:30 1 21.7455
04/27/2026 13:30 100 21.7495