Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
22.69
-0.41
(
-1.77% )
|
22.69
|
5,200 |
22.70
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 22.69 |
| 06/17/2026 23:20 | � | 22.69 |
| 06/17/2026 22:30 | � | 22.69 |
| 06/17/2026 22:00 | � | 22.69 |
| 06/17/2026 22:00 | 401246 | 22.69 |
| 06/17/2026 21:59 | 97 | 22.70 |
| 06/17/2026 21:59 | 107 | 22.70 |
| 06/17/2026 21:59 | 113 | 22.70 |
| 06/17/2026 21:59 | 159 | 22.70 |
| 06/17/2026 21:59 | 1050 | 22.70 |
| 06/17/2026 21:59 | 9 | 22.695 |
| 06/17/2026 21:59 | 950 | 22.70 |
| 06/17/2026 21:59 | 806 | 22.70 |
| 06/17/2026 21:59 | 100 | 22.70 |
| 06/17/2026 21:59 | 100 | 22.70 |
| 06/17/2026 21:59 | 400 | 22.70 |
| 06/17/2026 21:59 | 100 | 22.70 |
| 06/17/2026 21:59 | 50 | 22.70 |
| 06/17/2026 21:59 | 91 | 22.695 |
| 06/17/2026 21:59 | 5 | 22.70 |
| 06/17/2026 21:59 | 16 | 22.70 |
| 06/17/2026 21:59 | 6 | 22.70 |
| 06/17/2026 21:59 | 4 | 22.70 |
| 06/17/2026 21:59 | 1 | 22.695 |
| 06/17/2026 21:59 | 6 | 22.695 |
| 06/17/2026 21:59 | 5 | 22.695 |
| 06/17/2026 21:59 | 6 | 22.695 |
| 06/17/2026 21:59 | 100 | 22.70 |
| 06/17/2026 21:59 | 28 | 22.695 |
| 06/17/2026 21:59 | 100 | 22.70 |
| 06/17/2026 21:59 | 58 | 22.70 |
| 06/17/2026 21:59 | 28 | 22.70 |
| 06/17/2026 21:59 | 58 | 22.70 |
| 06/17/2026 21:59 | 100 | 22.70 |
| 06/17/2026 21:59 | 100 | 22.70 |
| 06/17/2026 21:59 | 37 | 22.695 |
| 06/17/2026 21:59 | 100 | 22.695 |
| 06/17/2026 21:59 | 663 | 22.70 |
| 06/17/2026 21:59 | 100 | 22.70 |
| 06/17/2026 21:59 | 912 | 22.70 |
| 06/17/2026 21:59 | 113 | 22.70 |
| 06/17/2026 21:59 | 100 | 22.70 |
| 06/17/2026 21:59 | 100 | 22.695 |
| 06/17/2026 21:59 | 200 | 22.69 |
| 06/17/2026 21:59 | 6 | 22.69 |
| 06/17/2026 21:59 | 1800 | 22.69 |
| 06/17/2026 21:59 | 695 | 22.69 |
| 06/17/2026 21:59 | 33 | 22.69 |
| 06/17/2026 21:59 | 7 | 22.69 |
| 06/17/2026 21:59 | 54 | 22.685 |
| 06/17/2026 21:59 | 56 | 22.685 |
| 06/17/2026 21:59 | 170 | 22.685 |
| 06/17/2026 21:59 | 2 | 22.685 |
| 06/17/2026 21:59 | 98 | 22.685 |
| 06/17/2026 21:59 | 1 | 22.685 |
| 06/17/2026 21:59 | 665 | 22.69 |
| 06/17/2026 21:59 | 900 | 22.69 |
| 06/17/2026 21:59 | 700 | 22.69 |
| 06/17/2026 21:59 | 300 | 22.69 |
| 06/17/2026 21:59 | 700 | 22.69 |
| 06/17/2026 21:59 | 200 | 22.69 |
| 06/17/2026 21:59 | 100 | 22.685 |
| 06/17/2026 21:59 | 635 | 22.685 |
| 06/17/2026 21:59 | 88 | 22.685 |
| 06/17/2026 21:59 | 2 | 22.685 |
| 06/17/2026 21:59 | 31 | 22.685 |
| 06/17/2026 21:59 | 17 | 22.685 |
| 06/17/2026 21:59 | 40 | 22.69 |
| 06/17/2026 21:59 | 9 | 22.69 |
| 06/17/2026 21:59 | 314 | 22.69 |
| 06/17/2026 21:59 | 393 | 22.69 |
| 06/17/2026 21:59 | 12 | 22.69 |
| 06/17/2026 21:59 | 700 | 22.69 |
| 06/17/2026 21:59 | 200 | 22.69 |
| 06/17/2026 21:59 | 100 | 22.69 |
| 06/17/2026 21:59 | 100 | 22.695 |
| 06/17/2026 21:59 | 100 | 22.695 |
| 06/17/2026 21:59 | 100 | 22.695 |
| 06/17/2026 21:59 | 100 | 22.695 |
| 06/17/2026 21:59 | 23 | 22.695 |
| 06/17/2026 21:59 | 100 | 22.695 |
| 06/17/2026 21:59 | 100 | 22.695 |
| 06/17/2026 21:59 | 15 | 22.69 |
| 06/17/2026 21:59 | 18 | 22.69 |
| 06/17/2026 21:59 | 15 | 22.685 |
| 06/17/2026 21:59 | 33 | 22.685 |
| 06/17/2026 21:59 | 57 | 22.69 |
| 06/17/2026 21:59 | 22 | 22.69 |
| 06/17/2026 21:59 | 472 | 22.69 |
| 06/17/2026 21:59 | 29 | 22.69 |
| 06/17/2026 21:59 | 26 | 22.69 |
| 06/17/2026 21:59 | 500 | 22.69 |
| 06/17/2026 21:59 | 380 | 22.69 |
| 06/17/2026 21:59 | 33 | 22.685 |
| 06/17/2026 21:59 | 100 | 22.685 |
| 06/17/2026 21:59 | 100 | 22.685 |
| 06/17/2026 21:59 | 132 | 22.69 |
| 06/17/2026 21:59 | 700 | 22.69 |
| 06/17/2026 21:59 | 6 | 22.69 |
| 06/17/2026 21:59 | 400 | 22.69 |
| 06/17/2026 21:59 | 835 | 22.685 |
| 06/17/2026 21:59 | 100 | 22.685 |
| 06/17/2026 21:59 | 100 | 22.685 |
| 06/17/2026 21:59 | 52 | 22.685 |
| 06/17/2026 21:59 | 100 | 22.69 |
| 06/17/2026 21:59 | 5 | 22.69 |
| 06/17/2026 21:59 | 180 | 22.69 |
| 06/17/2026 21:59 | 8 | 22.69 |
| 06/17/2026 21:59 | 8 | 22.69 |
| 06/17/2026 21:59 | 60 | 22.69 |
| 06/17/2026 21:59 | 25 | 22.69 |
| 06/17/2026 21:59 | 3 | 22.69 |
| 06/17/2026 21:59 | 225 | 22.69 |
| 06/17/2026 21:59 | 30 | 22.69 |
| 06/17/2026 21:59 | 39 | 22.69 |
| 06/17/2026 21:59 | 9 | 22.69 |
| 06/17/2026 21:59 | 300 | 22.69 |
| 06/17/2026 21:59 | 48 | 22.69 |
| 06/17/2026 21:59 | 2 | 22.69 |
| 06/17/2026 21:59 | 400 | 22.69 |
| 06/17/2026 21:59 | 1 | 22.69 |
| 06/17/2026 21:59 | 100 | 22.69 |
| 06/17/2026 21:59 | 14 | 22.69 |
| 06/17/2026 21:59 | 74 | 22.69 |
| 06/17/2026 21:59 | 388 | 22.69 |
| 06/17/2026 21:59 | 300 | 22.69 |
| 06/17/2026 21:59 | 300 | 22.69 |
| 06/17/2026 21:59 | 100 | 22.69 |
| 06/17/2026 21:59 | 100 | 22.69 |
| 06/17/2026 21:59 | 100 | 22.69 |
| 06/17/2026 21:59 | 100 | 22.69 |
| 06/17/2026 21:59 | 6 | 22.69 |
| 06/17/2026 21:59 | 100 | 22.695 |
| 06/17/2026 21:59 | 100 | 22.695 |
| 06/17/2026 21:59 | 100 | 22.695 |
| 06/17/2026 21:59 | 100 | 22.695 |
| 06/17/2026 21:59 | 18 | 22.70 |
| 06/17/2026 21:59 | 12 | 22.70 |
| 06/17/2026 21:59 | 24 | 22.70 |
| 06/17/2026 21:59 | 26 | 22.70 |
| 06/17/2026 21:59 | 50 | 22.70 |
| 06/17/2026 21:59 | 300 | 22.69 |
| 06/17/2026 21:59 | 300 | 22.69 |
| 06/17/2026 21:59 | 1 | 22.69 |
| 06/17/2026 21:59 | 1 | 22.69 |
| 06/17/2026 21:59 | 1 | 22.69 |
| 06/17/2026 21:59 | 1 | 22.69 |
| 06/17/2026 21:59 | 173 | 22.69 |
| 06/17/2026 21:59 | 100 | 22.69 |
| 06/17/2026 21:59 | 75 | 22.69 |
| 06/17/2026 21:59 | 217 | 22.69 |
| 06/17/2026 21:59 | 327 | 22.69 |
| 06/17/2026 21:59 | 582 | 22.69 |
| 06/17/2026 21:59 | 500 | 22.69 |
| 06/17/2026 21:59 | 852 | 22.69 |
| 06/17/2026 21:59 | 36 | 22.69 |
| 06/17/2026 21:59 | 1 | 22.69 |
| 06/17/2026 21:59 | 1029 | 22.69 |
| 06/17/2026 21:59 | 55 | 22.69 |
| 06/17/2026 21:59 | 16 | 22.69 |
| 06/17/2026 21:59 | 28 | 22.69 |
| 06/17/2026 21:59 | 56 | 22.69 |
| 06/17/2026 21:59 | 90 | 22.685 |
| 06/17/2026 21:59 | 1 | 22.685 |
| 06/17/2026 21:59 | 21 | 22.68 |
| 06/17/2026 21:59 | 100 | 22.68 |
| 06/17/2026 21:59 | 285 | 22.68 |
| 06/17/2026 21:59 | 31 | 22.68 |
| 06/17/2026 21:59 | 59 | 22.68 |
| 06/17/2026 21:59 | 100 | 22.68 |
| 06/17/2026 21:59 | 4 | 22.68 |
| 06/17/2026 21:59 | 2 | 22.68 |
| 06/17/2026 21:59 | 29 | 22.68 |
| 06/17/2026 21:59 | 47 | 22.68 |
| 06/17/2026 21:59 | 46 | 22.68 |
| 06/17/2026 21:59 | 3 | 22.68 |
| 06/17/2026 21:59 | 29 | 22.68 |
| 06/17/2026 21:59 | 12 | 22.68 |
| 06/17/2026 21:59 | 199 | 22.68 |
| 06/17/2026 21:59 | 8 | 22.68 |
| 06/17/2026 21:59 | 32 | 22.68 |
| 06/17/2026 21:59 | 75 | 22.68 |
| 06/17/2026 21:59 | 28 | 22.68 |
| 06/17/2026 21:59 | 100 | 22.68 |
| 06/17/2026 21:59 | 11 | 22.68 |
| 06/17/2026 21:59 | 675 | 22.68 |
| 06/17/2026 21:59 | 50 | 22.68 |
| 06/17/2026 21:59 | 10 | 22.68 |
| 06/17/2026 21:59 | 41 | 22.68 |
| 06/17/2026 21:59 | 25 | 22.68 |
| 06/17/2026 21:59 | 100 | 22.68 |
| 06/17/2026 21:59 | 32 | 22.68 |
| 06/17/2026 21:59 | 99 | 22.68 |
| 06/17/2026 21:59 | 48 | 22.68 |
| 06/17/2026 21:59 | 91 | 22.68 |
| 06/17/2026 21:59 | 2 | 22.68 |
| 06/17/2026 21:59 | 2 | 22.68 |
| 06/17/2026 21:59 | 162 | 22.68 |
| 06/17/2026 21:59 | 700 | 22.68 |
| 06/17/2026 21:59 | 400 | 22.68 |
| 06/17/2026 21:59 | 25 | 22.68 |
| 06/17/2026 21:59 | 100 | 22.68 |
| 06/17/2026 21:59 | 13 | 22.68 |
| 06/17/2026 21:59 | 5 | 22.68 |
| 06/17/2026 21:59 | 19 | 22.68 |
| 06/17/2026 21:59 | 3 | 22.68 |
| 06/17/2026 21:59 | 397 | 22.68 |
| 06/17/2026 21:59 | 1134 | 22.68 |
| 06/17/2026 21:59 | 100 | 22.675 |
| 06/17/2026 21:59 | 88 | 22.675 |
| 06/17/2026 21:59 | 100 | 22.68 |
| 06/17/2026 21:59 | 30 | 22.68 |
| 06/17/2026 21:59 | 600 | 22.68 |
| 06/17/2026 21:59 | 36 | 22.68 |
| 06/17/2026 21:59 | 24 | 22.68 |
| 06/17/2026 21:59 | 50 | 22.68 |
| 06/17/2026 21:59 | 200 | 22.675 |
| 06/17/2026 21:59 | 100 | 22.675 |
| 06/17/2026 21:59 | 65 | 22.67 |
| 06/17/2026 21:59 | 138 | 22.67 |
| 06/17/2026 21:59 | 190 | 22.67 |
| 06/17/2026 21:59 | 90 | 22.67 |
| 06/17/2026 21:59 | 100 | 22.67 |
| 06/17/2026 21:59 | 100 | 22.675 |
| 06/17/2026 21:59 | 100 | 22.675 |
| 06/17/2026 21:59 | 331 | 22.67 |
| 06/17/2026 21:59 | 1 | 22.67 |
| 06/17/2026 21:59 | 1 | 22.67 |
| 06/17/2026 21:59 | 100 | 22.67 |
| 06/17/2026 21:59 | 100 | 22.675 |
| 06/17/2026 21:59 | 100 | 22.675 |
| 06/17/2026 21:59 | 77 | 22.67 |
| 06/17/2026 21:59 | 100 | 22.675 |
| 06/17/2026 21:59 | 100 | 22.675 |
| 06/17/2026 21:59 | 182 | 22.67 |
| 06/17/2026 21:59 | 413 | 22.67 |
| 06/17/2026 21:59 | 200 | 22.67 |
| 06/17/2026 21:59 | 100 | 22.675 |
| 06/17/2026 21:59 | 100 | 22.675 |
| 06/17/2026 21:59 | 1 | 22.675 |
| 06/17/2026 21:59 | 96 | 22.675 |
| 06/17/2026 21:59 | 4 | 22.675 |
| 06/17/2026 21:59 | 96 | 22.675 |
| 06/17/2026 21:59 | 4 | 22.675 |
| 06/17/2026 21:59 | 1 | 22.675 |
| 06/17/2026 21:59 | 100 | 22.67 |
| 06/17/2026 21:59 | 100 | 22.67 |
| 06/17/2026 21:59 | 100 | 22.67 |
| 06/17/2026 21:59 | 2 | 22.67 |
| 06/17/2026 21:59 | 100 | 22.67 |
| 06/17/2026 21:59 | 1169 | 22.67 |
| 06/17/2026 21:59 | 19 | 22.67 |
| 06/17/2026 21:59 | 22 | 22.67 |
| 06/17/2026 21:59 | 100 | 22.67 |
| 06/17/2026 21:59 | 710 | 22.67 |
| 06/17/2026 21:59 | 275 | 22.67 |
| 06/17/2026 21:59 | 100 | 22.67 |
| 06/17/2026 21:59 | 1 | 22.67 |
| 06/17/2026 21:59 | 38 | 22.67 |
| 06/17/2026 21:59 | 600 | 22.67 |
| 06/17/2026 21:59 | 1419 | 22.67 |
| 06/17/2026 21:59 | 452 | 22.67 |
| 06/17/2026 21:59 | 100 | 22.67 |
| 06/17/2026 21:59 | 23 | 22.67 |
| 06/17/2026 21:59 | 54 | 22.67 |
| 06/17/2026 21:59 | 61 | 22.665 |
| 06/17/2026 21:59 | 100 | 22.665 |
| 06/17/2026 21:59 | 27 | 22.665 |
| 06/17/2026 21:59 | 73 | 22.665 |
| 06/17/2026 21:59 | 27 | 22.665 |
| 06/17/2026 21:59 | 73 | 22.665 |
| 06/17/2026 21:59 | 27 | 22.665 |
| 06/17/2026 21:59 | 99 | 22.665 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 400 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 35 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 3 | 22.66 |
| 06/17/2026 21:59 | 1 | 22.66 |
| 06/17/2026 21:59 | 25 | 22.66 |
| 06/17/2026 21:59 | 682 | 22.66 |
| 06/17/2026 21:59 | 141 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 62 | 22.66 |
| 06/17/2026 21:59 | 18 | 22.66 |
| 06/17/2026 21:59 | 82 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 300 | 22.66 |
| 06/17/2026 21:59 | 5 | 22.66 |
| 06/17/2026 21:59 | 30 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 2 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 11 | 22.66 |
| 06/17/2026 21:59 | 72 | 22.66 |
| 06/17/2026 21:59 | 6 | 22.655 |
| 06/17/2026 21:59 | 146 | 22.655 |
| 06/17/2026 21:59 | 175 | 22.655 |
| 06/17/2026 21:59 | 46 | 22.655 |
| 06/17/2026 21:59 | 100 | 22.655 |
| 06/17/2026 21:59 | 100 | 22.655 |
| 06/17/2026 21:59 | 21 | 22.655 |
| 06/17/2026 21:59 | 100 | 22.655 |
| 06/17/2026 21:59 | 100 | 22.65 |
| 06/17/2026 21:59 | 100 | 22.655 |
| 06/17/2026 21:59 | 7 | 22.655 |
| 06/17/2026 21:58 | 72 | 22.655 |
| 06/17/2026 21:58 | 55 | 22.655 |
| 06/17/2026 21:58 | 23 | 22.655 |
| 06/17/2026 21:58 | 22 | 22.655 |
| 06/17/2026 21:58 | 78 | 22.655 |
| 06/17/2026 21:58 | 22 | 22.655 |
| 06/17/2026 21:58 | 200 | 22.65 |
| 06/17/2026 21:58 | 6 | 22.65 |
| 06/17/2026 21:58 | 500 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 200 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 2 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 250 | 22.65 |
| 06/17/2026 21:58 | 700 | 22.65 |
| 06/17/2026 21:58 | 383 | 22.65 |
| 06/17/2026 21:58 | 33 | 22.645 |
| 06/17/2026 21:58 | 100 | 22.645 |
| 06/17/2026 21:58 | 100 | 22.645 |
| 06/17/2026 21:58 | 200 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 9 | 22.65 |
| 06/17/2026 21:58 | 200 | 22.65 |
| 06/17/2026 21:58 | 230 | 22.65 |
| 06/17/2026 21:58 | 200 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 11 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 289 | 22.66 |
| 06/17/2026 21:58 | 200 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 20 | 22.66 |
| 06/17/2026 21:58 | 27 | 22.66 |
| 06/17/2026 21:58 | 84 | 22.66 |
| 06/17/2026 21:58 | 132 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 2 | 22.66 |
| 06/17/2026 21:58 | 200 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 8 | 22.66 |
| 06/17/2026 21:58 | 17 | 22.66 |
| 06/17/2026 21:58 | 43 | 22.66 |
| 06/17/2026 21:58 | 40 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 44 | 22.66 |
| 06/17/2026 21:58 | 7 | 22.66 |
| 06/17/2026 21:58 | 10 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 7 | 22.66 |
| 06/17/2026 21:58 | 200 | 22.66 |
| 06/17/2026 21:58 | 30 | 22.66 |
| 06/17/2026 21:58 | 8 | 22.66 |
| 06/17/2026 21:58 | 7 | 22.66 |
| 06/17/2026 21:58 | 231 | 22.66 |
| 06/17/2026 21:58 | 52 | 22.66 |
| 06/17/2026 21:58 | 148 | 22.66 |
| 06/17/2026 21:58 | 23 | 22.66 |
| 06/17/2026 21:58 | 300 | 22.66 |
| 06/17/2026 21:58 | 8 | 22.665 |
| 06/17/2026 21:58 | 21 | 22.665 |
| 06/17/2026 21:58 | 100 | 22.665 |
| 06/17/2026 21:58 | 100 | 22.665 |
| 06/17/2026 21:58 | 100 | 22.665 |
| 06/17/2026 21:58 | 250 | 22.67 |
| 06/17/2026 21:58 | 100 | 22.67 |
| 06/17/2026 21:58 | 100 | 22.67 |
| 06/17/2026 21:58 | 132 | 22.67 |
| 06/17/2026 21:58 | 2 | 22.67 |
| 06/17/2026 21:58 | 100 | 22.67 |
| 06/17/2026 21:58 | 100 | 22.67 |
| 06/17/2026 21:58 | 3 | 22.67 |
| 06/17/2026 21:58 | 2 | 22.67 |
| 06/17/2026 21:58 | 511 | 22.67 |
| 06/17/2026 21:58 | 2 | 22.67 |
| 06/17/2026 21:58 | 62 | 22.665 |
| 06/17/2026 21:58 | 99 | 22.665 |
| 06/17/2026 21:58 | 1 | 22.665 |
| 06/17/2026 21:58 | 42 | 22.665 |
| 06/17/2026 21:58 | 100 | 22.665 |
| 06/17/2026 21:58 | 100 | 22.665 |
| 06/17/2026 21:58 | 197 | 22.67 |
| 06/17/2026 21:58 | 383 | 22.67 |
| 06/17/2026 21:58 | 100 | 22.67 |
| 06/17/2026 21:58 | 38 | 22.67 |
| 06/17/2026 21:58 | 400 | 22.67 |
| 06/17/2026 21:58 | 28 | 22.67 |
| 06/17/2026 21:58 | 54 | 22.67 |
| 06/17/2026 21:58 | 100 | 22.665 |
| 06/17/2026 21:58 | 100 | 22.665 |
| 06/17/2026 21:58 | 100 | 22.665 |
| 06/17/2026 21:58 | 100 | 22.665 |
| 06/17/2026 21:58 | 100 | 22.665 |
| 06/17/2026 21:58 | 62 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 138 | 22.66 |
| 06/17/2026 21:58 | 158 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 142 | 22.66 |
| 06/17/2026 21:58 | 158 | 22.66 |
| 06/17/2026 21:58 | 129 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 113 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 200 | 22.66 |
| 06/17/2026 21:58 | 500 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 72 | 22.66 |
| 06/17/2026 21:58 | 489 | 22.66 |
| 06/17/2026 21:58 | 11 | 22.66 |
| 06/17/2026 21:58 | 23 | 22.65 |
| 06/17/2026 21:58 | 77 | 22.65 |
| 06/17/2026 21:58 | 3 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 11 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 709 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.645 |
| 06/17/2026 21:58 | 1 | 22.645 |
| 06/17/2026 21:58 | 332 | 22.65 |
| 06/17/2026 21:58 | 38 | 22.65 |
| 06/17/2026 21:58 | 26 | 22.65 |
| 06/17/2026 21:58 | 400 | 22.65 |
| 06/17/2026 21:58 | 50 | 22.65 |
| 06/17/2026 21:58 | 54 | 22.65 |
| 06/17/2026 21:58 | 200 | 22.645 |
| 06/17/2026 21:58 | 1 | 22.645 |
| 06/17/2026 21:58 | 64 | 22.64 |
| 06/17/2026 21:58 | 100 | 22.64 |
| 06/17/2026 21:58 | 274 | 22.64 |
| 06/17/2026 21:58 | 100 | 22.64 |
| 06/17/2026 21:58 | 100 | 22.64 |
| 06/17/2026 21:58 | 7 | 22.64 |
| 06/17/2026 21:58 | 46 | 22.64 |
| 06/17/2026 21:58 | 13 | 22.635 |
| 06/17/2026 21:58 | 100 | 22.635 |
| 06/17/2026 21:58 | 100 | 22.635 |
| 06/17/2026 21:58 | 100 | 22.63 |
| 06/17/2026 21:58 | 300 | 22.63 |
| 06/17/2026 21:58 | 300 | 22.63 |
| 06/17/2026 21:58 | 100 | 22.63 |
| 06/17/2026 21:58 | 100 | 22.63 |
| 06/17/2026 21:58 | 300 | 22.63 |
| 06/17/2026 21:58 | 9 | 22.63 |
| 06/17/2026 21:58 | 5 | 22.63 |
| 06/17/2026 21:58 | 100 | 22.63 |
| 06/17/2026 21:58 | 1 | 22.63 |
| 06/17/2026 21:58 | 161 | 22.63 |
| 06/17/2026 21:58 | 2 | 22.63 |
| 06/17/2026 21:58 | 391 | 22.63 |
| 06/17/2026 21:58 | 100 | 22.63 |
| 06/17/2026 21:58 | 25 | 22.63 |
| 06/17/2026 21:58 | 23 | 22.63 |
| 06/17/2026 21:58 | 90 | 22.63 |
| 06/17/2026 21:58 | 25 | 22.63 |
| 06/17/2026 21:58 | 335 | 22.63 |
| 06/17/2026 21:58 | 155 | 22.63 |
| 06/17/2026 21:58 | 192 | 22.63 |
| 06/17/2026 21:58 | 4 | 22.63 |
| 06/17/2026 21:58 | 37 | 22.63 |
| 06/17/2026 21:57 | 90 | 22.625 |
| 06/17/2026 21:57 | 296 | 22.625 |
| 06/17/2026 21:57 | 63 | 22.63 |
| 06/17/2026 21:57 | 50 | 22.63 |
| 06/17/2026 21:57 | 50 | 22.63 |
| 06/17/2026 21:57 | 75 | 22.63 |
| 06/17/2026 21:57 | 400 | 22.63 |
| 06/17/2026 21:57 | 125 | 22.63 |
| 06/17/2026 21:57 | 100 | 22.63 |
| 06/17/2026 21:57 | 25 | 22.63 |
| 06/17/2026 21:57 | 12 | 22.63 |
| 06/17/2026 21:57 | 100 | 22.625 |
| 06/17/2026 21:57 | 100 | 22.625 |
| 06/17/2026 21:57 | 79 | 22.625 |
| 06/17/2026 21:57 | 21 | 22.625 |
| 06/17/2026 21:57 | 98 | 22.625 |
| 06/17/2026 21:57 | 2 | 22.625 |
| 06/17/2026 21:57 | 88 | 22.63 |
| 06/17/2026 21:57 | 25 | 22.63 |
| 06/17/2026 21:57 | 47 | 22.63 |
| 06/17/2026 21:57 | 840 | 22.63 |
| 06/17/2026 21:57 | 100 | 22.625 |
| 06/17/2026 21:57 | 57 | 22.625 |
| 06/17/2026 21:57 | 100 | 22.625 |
| 06/17/2026 21:57 | 3 | 22.625 |
| 06/17/2026 21:57 | 130 | 22.63 |
| 06/17/2026 21:57 | 26 | 22.63 |
| 06/17/2026 21:57 | 400 | 22.63 |
| 06/17/2026 21:57 | 50 | 22.63 |
| 06/17/2026 21:57 | 100 | 22.63 |
| 06/17/2026 21:57 | 52 | 22.63 |
| 06/17/2026 21:57 | 342 | 22.625 |
| 06/17/2026 21:57 | 2 | 22.625 |
| 06/17/2026 21:57 | 2 | 22.625 |
| 06/17/2026 21:57 | 1 | 22.625 |
| 06/17/2026 21:57 | 123 | 22.625 |
| 06/17/2026 21:57 | 100 | 22.625 |
| 06/17/2026 21:57 | 1 | 22.625 |
| 06/17/2026 21:57 | 5 | 22.625 |
| 06/17/2026 21:57 | 2 | 22.625 |
| 06/17/2026 21:57 | 65 | 22.625 |
| 06/17/2026 21:57 | 70 | 22.625 |
| 06/17/2026 21:57 | 30 | 22.625 |
| 06/17/2026 21:57 | 70 | 22.625 |
| 06/17/2026 21:57 | 11 | 22.62 |
| 06/17/2026 21:57 | 2 | 22.625 |
| 06/17/2026 21:57 | 18 | 22.625 |
| 06/17/2026 21:57 | 10 | 22.625 |
| 06/17/2026 21:57 | 103 | 22.62 |
| 06/17/2026 21:57 | 97 | 22.62 |
| 06/17/2026 21:57 | 100 | 22.62 |
| 06/17/2026 21:57 | 100 | 22.62 |
| 06/17/2026 21:57 | 100 | 22.62 |
| 06/17/2026 21:57 | 10 | 22.62 |
| 06/17/2026 21:57 | 150 | 22.62 |
| 06/17/2026 21:57 | 125 | 22.62 |
| 06/17/2026 21:57 | 25 | 22.62 |
| 06/17/2026 21:57 | 16 | 22.62 |
| 06/17/2026 21:57 | 100 | 22.62 |
| 06/17/2026 21:57 | 100 | 22.62 |
| 06/17/2026 21:57 | 50 | 22.62 |
| 06/17/2026 21:57 | 100 | 22.62 |
| 06/17/2026 21:57 | 12 | 22.62 |
| 06/17/2026 21:57 | 20 | 22.62 |
| 06/17/2026 21:57 | 12 | 22.62 |
| 06/17/2026 21:57 | 68 | 22.62 |
| 06/17/2026 21:57 | 2 | 22.62 |
| 06/17/2026 21:57 | 100 | 22.62 |
| 06/17/2026 21:57 | 3 | 22.62 |
| 06/17/2026 21:57 | 12 | 22.62 |
| 06/17/2026 21:57 | 1 | 22.62 |
| 06/17/2026 21:57 | 100 | 22.62 |
| 06/17/2026 21:57 | 81 | 22.62 |
| 06/17/2026 21:57 | 9 | 22.62 |
| 06/17/2026 21:57 | 991 | 22.62 |
| 06/17/2026 21:57 | 57 | 22.615 |
| 06/17/2026 21:57 | 88 | 22.615 |
| 06/17/2026 21:57 | 88 | 22.615 |
| 06/17/2026 21:57 | 88 | 22.615 |
| 06/17/2026 21:57 | 88 | 22.615 |
| 06/17/2026 21:57 | 76 | 22.615 |
| 06/17/2026 21:57 | 12 | 22.615 |
| 06/17/2026 21:57 | 88 | 22.615 |
| 06/17/2026 21:57 | 100 | 22.615 |
| 06/17/2026 21:57 | 88 | 22.615 |
| 06/17/2026 21:57 | 4 | 22.615 |
| 06/17/2026 21:57 | 277 | 22.62 |
| 06/17/2026 21:57 | 100 | 22.62 |
| 06/17/2026 21:57 | 200 | 22.615 |
| 06/17/2026 21:57 | 100 | 22.615 |
| 06/17/2026 21:57 | 100 | 22.615 |
| 06/17/2026 21:57 | 223 | 22.615 |
| 06/17/2026 21:57 | 17 | 22.615 |
| 06/17/2026 21:57 | 1 | 22.615 |
| 06/17/2026 21:57 | 76 | 22.615 |
| 06/17/2026 21:57 | 12 | 22.615 |
| 06/17/2026 21:57 | 88 | 22.615 |
| 06/17/2026 21:57 | 21 | 22.615 |
| 06/17/2026 21:57 | 72 | 22.61 |
| 06/17/2026 21:57 | 88 | 22.61 |
| 06/17/2026 21:57 | 40 | 22.61 |
| 06/17/2026 21:57 | 48 | 22.61 |
| 06/17/2026 21:57 | 88 | 22.61 |
| 06/17/2026 21:57 | 88 | 22.61 |
| 06/17/2026 21:57 | 88 | 22.61 |
| 06/17/2026 21:57 | 88 | 22.61 |
| 06/17/2026 21:57 | 100 | 22.61 |
| 06/17/2026 21:57 | 100 | 22.61 |
| 06/17/2026 21:57 | 75 | 22.61 |
| 06/17/2026 21:57 | 408 | 22.61 |
| 06/17/2026 21:57 | 100 | 22.61 |
| 06/17/2026 21:57 | 9 | 22.61 |
| 06/17/2026 21:57 | 47 | 22.61 |
| 06/17/2026 21:57 | 100 | 22.61 |
| 06/17/2026 21:57 | 2 | 22.61 |
| 06/17/2026 21:57 | 100 | 22.61 |
| 06/17/2026 21:57 | 100 | 22.61 |
| 06/17/2026 21:56 | 1 | 22.605 |
| 06/17/2026 21:56 | 58 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 11 | 22.60 |
| 06/17/2026 21:56 | 81 | 22.60 |
| 06/17/2026 21:56 | 304 | 22.60 |
| 06/17/2026 21:56 | 96 | 22.60 |
| 06/17/2026 21:56 | 200 | 22.60 |
| 06/17/2026 21:56 | 200 | 22.60 |
| 06/17/2026 21:56 | 1 | 22.595 |
| 06/17/2026 21:56 | 76 | 22.595 |
| 06/17/2026 21:56 | 124 | 22.60 |
| 06/17/2026 21:56 | 75 | 22.60 |
| 06/17/2026 21:56 | 180 | 22.60 |
| 06/17/2026 21:56 | 10 | 22.60 |
| 06/17/2026 21:56 | 17 | 22.60 |
| 06/17/2026 21:56 | 960 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 2 | 22.605 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 1 | 22.605 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 40 | 22.60 |
| 06/17/2026 21:56 | 60 | 22.60 |
| 06/17/2026 21:56 | 12 | 22.605 |
| 06/17/2026 21:56 | 40 | 22.60 |
| 06/17/2026 21:56 | 31 | 22.60 |
| 06/17/2026 21:56 | 97 | 22.60 |
| 06/17/2026 21:56 | 3 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 2 | 22.605 |
| 06/17/2026 21:56 | 449 | 22.60 |
| 06/17/2026 21:56 | 200 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 656 | 22.60 |
| 06/17/2026 21:56 | 390 | 22.60 |
| 06/17/2026 21:56 | 436 | 22.60 |
| 06/17/2026 21:56 | 200 | 22.60 |
| 06/17/2026 21:56 | 88 | 22.60 |
| 06/17/2026 21:56 | 300 | 22.60 |
| 06/17/2026 21:56 | 193 | 22.60 |
| 06/17/2026 21:56 | 75 | 22.60 |
| 06/17/2026 21:56 | 200 | 22.60 |
| 06/17/2026 21:56 | 1192 | 22.595 |
| 06/17/2026 21:56 | 82 | 22.595 |
| 06/17/2026 21:56 | 1 | 22.595 |
| 06/17/2026 21:56 | 17 | 22.595 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 10 | 22.60 |
| 06/17/2026 21:56 | 2300 | 22.60 |
| 06/17/2026 21:56 | 10 | 22.60 |
| 06/17/2026 21:56 | 114 | 22.60 |
| 06/17/2026 21:56 | 11 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 35 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 66 | 22.60 |
| 06/17/2026 21:56 | 34 | 22.60 |
| 06/17/2026 21:56 | 16 | 22.60 |
| 06/17/2026 21:56 | 84 | 22.60 |
| 06/17/2026 21:56 | 1 | 22.605 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 200 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 500 | 22.60 |
| 06/17/2026 21:56 | 250 | 22.60 |
| 06/17/2026 21:56 | 300 | 22.60 |
| 06/17/2026 21:56 | 1 | 22.60 |
| 06/17/2026 21:56 | 125 | 22.60 |
| 06/17/2026 21:56 | 50 | 22.60 |
| 06/17/2026 21:56 | 5 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 90 | 22.60 |
| 06/17/2026 21:56 | 75 | 22.60 |
| 06/17/2026 21:56 | 50 | 22.60 |
| 06/17/2026 21:56 | 50 | 22.60 |
| 06/17/2026 21:56 | 50 | 22.60 |
| 06/17/2026 21:56 | 250 | 22.60 |
| 06/17/2026 21:56 | 47 | 22.60 |
| 06/17/2026 21:56 | 182 | 22.60 |
| 06/17/2026 21:56 | 531 | 22.60 |
| 06/17/2026 21:56 | 50 | 22.60 |
| 06/17/2026 21:56 | 5 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 8 | 22.60 |
| 06/17/2026 21:56 | 2 | 22.60 |
| 06/17/2026 21:56 | 10 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 2 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 74 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.59 |
| 06/17/2026 21:56 | 4 | 22.59 |
| 06/17/2026 21:56 | 29 | 22.59 |
| 06/17/2026 21:56 | 67 | 22.595 |
| 06/17/2026 21:56 | 100 | 22.595 |
| 06/17/2026 21:56 | 53 | 22.595 |
| 06/17/2026 21:56 | 88 | 22.595 |
| 06/17/2026 21:56 | 88 | 22.595 |
| 06/17/2026 21:56 | 88 | 22.595 |
| 06/17/2026 21:56 | 88 | 22.595 |
| 06/17/2026 21:56 | 88 | 22.595 |
| 06/17/2026 21:56 | 88 | 22.595 |
| 06/17/2026 21:56 | 88 | 22.595 |
| 06/17/2026 21:56 | 100 | 22.59 |
| 06/17/2026 21:56 | 50 | 22.59 |
| 06/17/2026 21:56 | 100 | 22.59 |
| 06/17/2026 21:56 | 50 | 22.59 |
| 06/17/2026 21:56 | 50 | 22.59 |
| 06/17/2026 21:56 | 100 | 22.59 |
| 06/17/2026 21:56 | 100 | 22.59 |
| 06/17/2026 21:56 | 74 | 22.59 |
| 06/17/2026 21:56 | 200 | 22.59 |
| 06/17/2026 21:56 | 183 | 22.59 |
| 06/17/2026 21:56 | 50 | 22.59 |
| 06/17/2026 21:56 | 200 | 22.59 |
| 06/17/2026 21:56 | 100 | 22.59 |
| 06/17/2026 21:56 | 7 | 22.59 |
| 06/17/2026 21:56 | 93 | 22.59 |
| 06/17/2026 21:56 | 7 | 22.59 |
| 06/17/2026 21:56 | 93 | 22.59 |
| 06/17/2026 21:56 | 204 | 22.59 |
| 06/17/2026 21:56 | 44 | 22.59 |
| 06/17/2026 21:56 | 2 | 22.59 |
| 06/17/2026 21:56 | 3 | 22.59 |
| 06/17/2026 21:56 | 104 | 22.59 |
| 06/17/2026 21:56 | 9 | 22.595 |
| 06/17/2026 21:56 | 87 | 22.595 |
| 06/17/2026 21:56 | 113 | 22.595 |
| 06/17/2026 21:56 | 7 | 22.595 |
| 06/17/2026 21:56 | 100 | 22.595 |
| 06/17/2026 21:56 | 100 | 22.595 |
| 06/17/2026 21:56 | 146 | 22.60 |
| 06/17/2026 21:56 | 204 | 22.60 |
| 06/17/2026 21:56 | 50 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 315 | 22.60 |
| 06/17/2026 21:56 | 400 | 22.60 |
| 06/17/2026 21:56 | 20 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 90 | 22.60 |
| 06/17/2026 21:56 | 10 | 22.60 |
| 06/17/2026 21:56 | 90 | 22.60 |
| 06/17/2026 21:56 | 51 | 22.60 |
| 06/17/2026 21:56 | 2 | 22.60 |
| 06/17/2026 21:56 | 95 | 22.60 |
| 06/17/2026 21:56 | 64 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 36 | 22.60 |
| 06/17/2026 21:56 | 64 | 22.60 |
| 06/17/2026 21:56 | 36 | 22.60 |
| 06/17/2026 21:56 | 64 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.605 |
| 06/17/2026 21:55 | 36 | 22.605 |
| 06/17/2026 21:55 | 88 | 22.605 |
| 06/17/2026 21:55 | 88 | 22.605 |
| 06/17/2026 21:55 | 88 | 22.605 |
| 06/17/2026 21:55 | 88 | 22.605 |
| 06/17/2026 21:55 | 44 | 22.605 |
| 06/17/2026 21:55 | 57 | 22.605 |
| 06/17/2026 21:55 | 26 | 22.60 |
| 06/17/2026 21:55 | 18 | 22.60 |
| 06/17/2026 21:55 | 32 | 22.60 |
| 06/17/2026 21:55 | 68 | 22.60 |
| 06/17/2026 21:55 | 100 | 22.605 |
| 06/17/2026 21:55 | 36 | 22.60 |
| 06/17/2026 21:55 | 100 | 22.61 |
| 06/17/2026 21:55 | 100 | 22.61 |
| 06/17/2026 21:55 | 5 | 22.61 |
| 06/17/2026 21:55 | 5 | 22.61 |
| 06/17/2026 21:55 | 35 | 22.61 |
| 06/17/2026 21:55 | 65 | 22.61 |
| 06/17/2026 21:55 | 100 | 22.61 |
| 06/17/2026 21:55 | 100 | 22.61 |
| 06/17/2026 21:55 | 200 | 22.61 |
| 06/17/2026 21:55 | 66 | 22.61 |
| 06/17/2026 21:55 | 34 | 22.61 |
| 06/17/2026 21:55 | 10 | 22.61 |
| 06/17/2026 21:55 | 55 | 22.61 |
| 06/17/2026 21:55 | 266 | 22.605 |
| 06/17/2026 21:55 | 127 | 22.605 |
| 06/17/2026 21:55 | 100 | 22.605 |
| 06/17/2026 21:55 | 88 | 22.605 |
| 06/17/2026 21:55 | 88 | 22.605 |
| 06/17/2026 21:55 | 12 | 22.605 |
| 06/17/2026 21:55 | 61 | 22.60 |
| 06/17/2026 21:55 | 12 | 22.60 |
| 06/17/2026 21:55 | 100 | 22.60 |
| 06/17/2026 21:55 | 500 | 22.60 |
| 06/17/2026 21:55 | 22 | 22.60 |
| 06/17/2026 21:55 | 2 | 22.60 |
| 06/17/2026 21:55 | 90 | 22.60 |
| 06/17/2026 21:55 | 24 | 22.60 |
| 06/17/2026 21:55 | 50 | 22.60 |
| 06/17/2026 21:55 | 4 | 22.595 |
| 06/17/2026 21:55 | 24 | 22.59 |
| 06/17/2026 21:55 | 176 | 22.59 |
| 06/17/2026 21:55 | 300 | 22.59 |
| 06/17/2026 21:55 | 5 | 22.58 |
| 06/17/2026 21:55 | 100 | 22.58 |
| 06/17/2026 21:55 | 200 | 22.58 |
| 06/17/2026 21:55 | 2 | 22.58 |
| 06/17/2026 21:55 | 100 | 22.58 |
| 06/17/2026 21:55 | 100 | 22.58 |
| 06/17/2026 21:55 | 175 | 22.58 |
| 06/17/2026 21:55 | 1140 | 22.58 |
| 06/17/2026 21:55 | 300 | 22.58 |
| 06/17/2026 21:55 | 165 | 22.58 |
| 06/17/2026 21:55 | 67 | 22.575 |
| 06/17/2026 21:55 | 88 | 22.575 |
| 06/17/2026 21:55 | 59 | 22.575 |
| 06/17/2026 21:55 | 88 | 22.575 |
| 06/17/2026 21:55 | 88 | 22.575 |
| 06/17/2026 21:55 | 88 | 22.575 |
| 06/17/2026 21:55 | 10 | 22.575 |
| 06/17/2026 21:55 | 10 | 22.58 |
| 06/17/2026 21:55 | 90 | 22.58 |
| 06/17/2026 21:55 | 78 | 22.58 |
| 06/17/2026 21:55 | 100 | 22.58 |
| 06/17/2026 21:55 | 2 | 22.58 |
| 06/17/2026 21:55 | 20 | 22.58 |
| 06/17/2026 21:55 | 76 | 22.58 |
| 06/17/2026 21:55 | 2 | 22.585 |
| 06/17/2026 21:55 | 5 | 22.58 |
| 06/17/2026 21:55 | 100 | 22.58 |
| 06/17/2026 21:55 | 3 | 22.58 |
| 06/17/2026 21:55 | 100 | 22.58 |
| 06/17/2026 21:55 | 25 | 22.58 |
| 06/17/2026 21:55 | 25 | 22.58 |
| 06/17/2026 21:55 | 912 | 22.58 |
| 06/17/2026 21:55 | 100 | 22.58 |
| 06/17/2026 21:55 | 200 | 22.57 |
| 06/17/2026 21:55 | 300 | 22.57 |
| 06/17/2026 21:55 | 100 | 22.57 |
| 06/17/2026 21:55 | 74 | 22.57 |
| 06/17/2026 21:55 | 100 | 22.565 |
| 06/17/2026 21:55 | 100 | 22.56 |
| 06/17/2026 21:55 | 100 | 22.56 |
| 06/17/2026 21:55 | 100 | 22.56 |
| 06/17/2026 21:55 | 54 | 22.56 |
| 06/17/2026 21:55 | 200 | 22.56 |
| 06/17/2026 21:55 | 200 | 22.56 |
| 06/17/2026 21:55 | 88 | 22.56 |
| 06/17/2026 21:55 | 100 | 22.56 |
| 06/17/2026 21:55 | 100 | 22.56 |
| 06/17/2026 21:55 | 62 | 22.56 |
| 06/17/2026 21:55 | 59 | 22.56 |
| 06/17/2026 21:55 | 100 | 22.56 |
| 06/17/2026 21:55 | 100 | 22.56 |
| 06/17/2026 21:55 | 100 | 22.57 |
| 06/17/2026 21:55 | 25 | 22.57 |
| 06/17/2026 21:55 | 47 | 22.57 |
| 06/17/2026 21:55 | 100 | 22.57 |
| 06/17/2026 21:55 | 50 | 22.57 |
| 06/17/2026 21:55 | 56 | 22.57 |
| 06/17/2026 21:55 | 200 | 22.575 |
| 06/17/2026 21:55 | 100 | 22.575 |
| 06/17/2026 21:54 | 1 | 22.58 |
| 06/17/2026 21:54 | 88 | 22.575 |
| 06/17/2026 21:54 | 88 | 22.575 |
| 06/17/2026 21:54 | 8 | 22.58 |
| 06/17/2026 21:54 | 152 | 22.58 |
| 06/17/2026 21:54 | 40 | 22.58 |
| 06/17/2026 21:54 | 7 | 22.58 |
| 06/17/2026 21:54 | 20 | 22.58 |
| 06/17/2026 21:54 | 46 | 22.58 |
| 06/17/2026 21:54 | 54 | 22.58 |
| 06/17/2026 21:54 | 40 | 22.58 |
| 06/17/2026 21:54 | 6 | 22.58 |
| 06/17/2026 21:54 | 100 | 22.585 |
| 06/17/2026 21:54 | 100 | 22.58 |
| 06/17/2026 21:54 | 5 | 22.57 |
| 06/17/2026 21:54 | 5 | 22.57 |
| 06/17/2026 21:54 | 5 | 22.57 |
| 06/17/2026 21:54 | 5 | 22.57 |
| 06/17/2026 21:54 | 5 | 22.57 |
| 06/17/2026 21:54 | 64 | 22.58 |
| 06/17/2026 21:54 | 1 | 22.58 |
| 06/17/2026 21:54 | 100 | 22.58 |
| 06/17/2026 21:54 | 59 | 22.58 |
| 06/17/2026 21:54 | 100 | 22.58 |
| 06/17/2026 21:54 | 200 | 22.575 |
| 06/17/2026 21:54 | 100 | 22.575 |
| 06/17/2026 21:54 | 5 | 22.57 |
| 06/17/2026 21:54 | 36 | 22.57 |
| 06/17/2026 21:54 | 88 | 22.57 |
| 06/17/2026 21:54 | 88 | 22.57 |
| 06/17/2026 21:54 | 88 | 22.57 |
| 06/17/2026 21:54 | 2 | 22.57 |
| 06/17/2026 21:54 | 97 | 22.57 |
| 06/17/2026 21:54 | 100 | 22.56 |
| 06/17/2026 21:54 | 266 | 22.56 |
| 06/17/2026 21:54 | 100 | 22.56 |
| 06/17/2026 21:54 | 5 | 22.565 |
| 06/17/2026 21:54 | 3 | 22.57 |
| 06/17/2026 21:54 | 5 | 22.565 |
| 06/17/2026 21:54 | 5 | 22.565 |
| 06/17/2026 21:54 | 5 | 22.565 |
| 06/17/2026 21:54 | 5 | 22.565 |
| 06/17/2026 21:54 | 5 | 22.565 |
| 06/17/2026 21:54 | 5 | 22.565 |
| 06/17/2026 21:54 | 7 | 22.57 |
| 06/17/2026 21:54 | 100 | 22.57 |
| 06/17/2026 21:54 | 50 | 22.57 |
| 06/17/2026 21:54 | 19 | 22.57 |
| 06/17/2026 21:54 | 23 | 22.57 |
| 06/17/2026 21:54 | 9 | 22.57 |
| 06/17/2026 21:54 | 200 | 22.57 |
| 06/17/2026 21:54 | 22 | 22.57 |
| 06/17/2026 21:54 | 53 | 22.57 |
| 06/17/2026 21:54 | 100 | 22.57 |
| 06/17/2026 21:54 | 192 | 22.57 |
| 06/17/2026 21:54 | 168 | 22.57 |
| 06/17/2026 21:54 | 100 | 22.57 |
| 06/17/2026 21:54 | 28 | 22.57 |
| 06/17/2026 21:54 | 50 | 22.57 |
| 06/17/2026 21:54 | 5 | 22.565 |
| 06/17/2026 21:54 | 5 | 22.565 |
| 06/17/2026 21:54 | 5 | 22.565 |
| 06/17/2026 21:54 | 5 | 22.565 |
| 06/17/2026 21:54 | 5 | 22.565 |
| 06/17/2026 21:54 | 5 | 22.565 |
| 06/17/2026 21:54 | 154 | 22.56 |
| 06/17/2026 21:54 | 546 | 22.56 |
| 06/17/2026 21:54 | 132 | 22.56 |
| 06/17/2026 21:54 | 5 | 22.56 |
| 06/17/2026 21:54 | 100 | 22.56 |
| 06/17/2026 21:54 | 270 | 22.56 |
| 06/17/2026 21:54 | 100 | 22.555 |
| 06/17/2026 21:54 | 93 | 22.555 |
| 06/17/2026 21:54 | 7 | 22.555 |
| 06/17/2026 21:53 | 300 | 22.56 |
| 06/17/2026 21:53 | 100 | 22.56 |
| 06/17/2026 21:53 | 31 | 22.56 |
| 06/17/2026 21:53 | 69 | 22.56 |
| 06/17/2026 21:53 | 12 | 22.55 |
| 06/17/2026 21:53 | 100 | 22.55 |
| 06/17/2026 21:53 | 88 | 22.55 |
| 06/17/2026 21:53 | 100 | 22.55 |
| 06/17/2026 21:53 | 100 | 22.55 |
| 06/17/2026 21:53 | 114 | 22.55 |
| 06/17/2026 21:53 | 100 | 22.55 |
| 06/17/2026 21:53 | 90 | 22.55 |
| 06/17/2026 21:53 | 5 | 22.55 |
| 06/17/2026 21:53 | 316 | 22.55 |
| 06/17/2026 21:53 | 925 | 22.55 |
| 06/17/2026 21:53 | 259 | 22.55 |
| 06/17/2026 21:53 | 583 | 22.55 |
| 06/17/2026 21:53 | 417 | 22.55 |
| 06/17/2026 21:53 | 72 | 22.55 |
| 06/17/2026 21:53 | 100 | 22.55 |
| 06/17/2026 21:53 | 50 | 22.56 |
| 06/17/2026 21:53 | 100 | 22.56 |
| 06/17/2026 21:53 | 100 | 22.56 |
| 06/17/2026 21:53 | 100 | 22.56 |
| 06/17/2026 21:53 | 200 | 22.56 |
| 06/17/2026 21:53 | 100 | 22.56 |
| 06/17/2026 21:53 | 47 | 22.56 |
| 06/17/2026 21:53 | 200 | 22.555 |
| 06/17/2026 21:53 | 74 | 22.55 |
| 06/17/2026 21:53 | 2 | 22.55 |
| 06/17/2026 21:53 | 202 | 22.55 |
| 06/17/2026 21:53 | 22 | 22.55 |
| 06/17/2026 21:53 | 100 | 22.55 |
| 06/17/2026 21:53 | 2 | 22.55 |
| 06/17/2026 21:53 | 100 | 22.55 |
| 06/17/2026 21:53 | 100 | 22.55 |
| 06/17/2026 21:53 | 36 | 22.54 |
| 06/17/2026 21:53 | 88 | 22.54 |
| 06/17/2026 21:53 | 276 | 22.54 |
| 06/17/2026 21:53 | 24 | 22.54 |
| 06/17/2026 21:53 | 176 | 22.54 |
| 06/17/2026 21:53 | 100 | 22.54 |
| 06/17/2026 21:53 | 100 | 22.54 |
| 06/17/2026 21:53 | 100 | 22.54 |
| 06/17/2026 21:53 | 100 | 22.54 |
| 06/17/2026 21:53 | 5 | 22.54 |
| 06/17/2026 21:53 | 100 | 22.54 |
| 06/17/2026 21:53 | 32 | 22.53 |
| 06/17/2026 21:53 | 100 | 22.53 |
| 06/17/2026 21:53 | 2 | 22.53 |
| 06/17/2026 21:53 | 9 | 22.53 |
| 06/17/2026 21:53 | 262 | 22.53 |
| 06/17/2026 21:53 | 300 | 22.53 |
| 06/17/2026 21:53 | 186 | 22.53 |
| 06/17/2026 21:53 | 14 | 22.53 |
| 06/17/2026 21:53 | 100 | 22.53 |
| 06/17/2026 21:53 | 90 | 22.53 |
| 06/17/2026 21:53 | 90 | 22.53 |
| 06/17/2026 21:53 | 357 | 22.53 |
| 06/17/2026 21:53 | 100 | 22.53 |
| 06/17/2026 21:53 | 100 | 22.53 |
| 06/17/2026 21:53 | 1013 | 22.53 |
| 06/17/2026 21:53 | 100 | 22.53 |
| 06/17/2026 21:53 | 100 | 22.53 |
| 06/17/2026 21:53 | 30 | 22.53 |
| 06/17/2026 21:53 | 70 | 22.53 |
| 06/17/2026 21:53 | 30 | 22.53 |
| 06/17/2026 21:53 | 70 | 22.53 |
| 06/17/2026 21:53 | 30 | 22.53 |
| 06/17/2026 21:53 | 70 | 22.53 |
| 06/17/2026 21:53 | 5 | 22.53 |
| 06/17/2026 21:53 | 5 | 22.53 |
| 06/17/2026 21:53 | 5 | 22.53 |
| 06/17/2026 21:53 | 5 | 22.53 |
| 06/17/2026 21:53 | 5 | 22.53 |
| 06/17/2026 21:53 | 5 | 22.53 |
| 06/17/2026 21:52 | 64 | 22.535 |
| 06/17/2026 21:52 | 236 | 22.535 |
| 06/17/2026 21:52 | 200 | 22.535 |
| 06/17/2026 21:52 | 100 | 22.535 |
| 06/17/2026 21:52 | 107 | 22.54 |
| 06/17/2026 21:52 | 100 | 22.54 |
| 06/17/2026 21:52 | 100 | 22.54 |
| 06/17/2026 21:52 | 84 | 22.54 |
| 06/17/2026 21:52 | 300 | 22.54 |
| 06/17/2026 21:52 | 50 | 22.54 |
| 06/17/2026 21:52 | 260 | 22.54 |
| 06/17/2026 21:52 | 100 | 22.54 |
| 06/17/2026 21:52 | 100 | 22.54 |
| 06/17/2026 21:52 | 20 | 22.54 |
| 06/17/2026 21:52 | 100 | 22.54 |
| 06/17/2026 21:52 | 100 | 22.54 |
| 06/17/2026 21:52 | 84 | 22.54 |
| 06/17/2026 21:52 | 50 | 22.54 |
| 06/17/2026 21:52 | 50 | 22.54 |
| 06/17/2026 21:52 | 100 | 22.54 |
| 06/17/2026 21:52 | 36 | 22.54 |
| 06/17/2026 21:52 | 100 | 22.53 |
| 06/17/2026 21:52 | 22 | 22.53 |
| 06/17/2026 21:52 | 100 | 22.53 |
| 06/17/2026 21:52 | 100 | 22.53 |
| 06/17/2026 21:52 | 100 | 22.53 |
| 06/17/2026 21:52 | 100 | 22.53 |
| 06/17/2026 21:51 | 68 | 22.52 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 50 | 22.52 |
| 06/17/2026 21:51 | 20 | 22.52 |
| 06/17/2026 21:51 | 80 | 22.52 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 27 | 22.525 |
| 06/17/2026 21:51 | 5 | 22.53 |
| 06/17/2026 21:51 | 35 | 22.53 |
| 06/17/2026 21:51 | 65 | 22.53 |
| 06/17/2026 21:51 | 35 | 22.53 |
| 06/17/2026 21:51 | 74 | 22.53 |
| 06/17/2026 21:51 | 5 | 22.53 |
| 06/17/2026 21:51 | 2 | 22.53 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 168 | 22.52 |
| 06/17/2026 21:51 | 300 | 22.52 |
| 06/17/2026 21:51 | 1000 | 22.52 |
| 06/17/2026 21:51 | 22 | 22.52 |
| 06/17/2026 21:51 | 68 | 22.52 |
| 06/17/2026 21:51 | 32 | 22.52 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 68 | 22.52 |
| 06/17/2026 21:51 | 20 | 22.52 |
| 06/17/2026 21:51 | 12 | 22.52 |
| 06/17/2026 21:51 | 68 | 22.52 |
| 06/17/2026 21:51 | 32 | 22.52 |
| 06/17/2026 21:51 | 48 | 22.52 |
| 06/17/2026 21:51 | 52 | 22.52 |
| 06/17/2026 21:51 | 3 | 22.53 |
| 06/17/2026 21:51 | 100 | 22.53 |
| 06/17/2026 21:51 | 100 | 22.53 |
| 06/17/2026 21:51 | 52 | 22.53 |
| 06/17/2026 21:51 | 48 | 22.53 |
| 06/17/2026 21:51 | 52 | 22.53 |
| 06/17/2026 21:51 | 48 | 22.53 |
| 06/17/2026 21:51 | 77 | 22.53 |
| 06/17/2026 21:51 | 100 | 22.53 |
| 06/17/2026 21:51 | 5 | 22.53 |
| 06/17/2026 21:51 | 2 | 22.54 |
| 06/17/2026 21:51 | 100 | 22.54 |
| 06/17/2026 21:51 | 93 | 22.54 |
| 06/17/2026 21:51 | 282 | 22.54 |
| 06/17/2026 21:51 | 54 | 22.54 |
| 06/17/2026 21:50 | 60 | 22.54 |
| 06/17/2026 21:50 | 100 | 22.54 |
| 06/17/2026 21:50 | 50 | 22.54 |
| 06/17/2026 21:50 | 100 | 22.54 |
| 06/17/2026 21:50 | 100 | 22.54 |
| 06/17/2026 21:50 | 100 | 22.54 |
| 06/17/2026 21:50 | 50 | 22.54 |
| 06/17/2026 21:50 | 200 | 22.54 |
| 06/17/2026 21:50 | 100 | 22.54 |
| 06/17/2026 21:50 | 198 | 22.54 |
| 06/17/2026 21:50 | 100 | 22.54 |
| 06/17/2026 21:50 | 2 | 22.54 |
| 06/17/2026 21:50 | 98 | 22.54 |
| 06/17/2026 21:50 | 20 | 22.55 |
| 06/17/2026 21:50 | 100 | 22.55 |
| 06/17/2026 21:50 | 1 | 22.55 |
| 06/17/2026 21:50 | 1 | 22.55 |
| 06/17/2026 21:50 | 100 | 22.55 |
| 06/17/2026 21:50 | 138 | 22.55 |
| 06/17/2026 21:50 | 100 | 22.54 |
| 06/17/2026 21:50 | 54 | 22.54 |
| 06/17/2026 21:50 | 50 | 22.54 |
| 06/17/2026 21:50 | 100 | 22.54 |
| 06/17/2026 21:50 | 100 | 22.54 |
| 06/17/2026 21:50 | 95 | 22.54 |
| 06/17/2026 21:50 | 5 | 22.54 |
| 06/17/2026 21:50 | 100 | 22.54 |
| 06/17/2026 21:50 | 100 | 22.55 |
| 06/17/2026 21:50 | 54 | 22.56 |
| 06/17/2026 21:50 | 146 | 22.56 |
| 06/17/2026 21:50 | 40 | 22.56 |
| 06/17/2026 21:50 | 50 | 22.56 |
| 06/17/2026 21:50 | 3 | 22.56 |
| 06/17/2026 21:50 | 100 | 22.56 |
| 06/17/2026 21:50 | 100 | 22.56 |
| 06/17/2026 21:50 | 4 | 22.55 |
| 06/17/2026 21:50 | 60 | 22.55 |
| 06/17/2026 21:50 | 22 | 22.55 |
| 06/17/2026 21:50 | 78 | 22.55 |
| 06/17/2026 21:50 | 6 | 22.56 |
| 06/17/2026 21:50 | 55 | 22.56 |
| 06/17/2026 21:50 | 3 | 22.56 |
| 06/17/2026 21:50 | 2 | 22.56 |
| 06/17/2026 21:50 | 108 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 169 | 22.57 |
| 06/17/2026 21:50 | 200 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 330 | 22.57 |
| 06/17/2026 21:50 | 50 | 22.57 |
| 06/17/2026 21:50 | 169 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 50 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 44 | 22.57 |
| 06/17/2026 21:50 | 40 | 22.57 |
| 06/17/2026 21:50 | 216 | 22.57 |
| 06/17/2026 21:50 | 3 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.56 |
| 06/17/2026 21:50 | 1 | 22.56 |
| 06/17/2026 21:50 | 400 | 22.56 |
| 06/17/2026 21:50 | 200 | 22.56 |
| 06/17/2026 21:50 | 200 | 22.56 |
| 06/17/2026 21:50 | 100 | 22.56 |
| 06/17/2026 21:50 | 100 | 22.56 |
| 06/17/2026 21:50 | 200 | 22.555 |
| 06/17/2026 21:50 | 100 | 22.55 |
| 06/17/2026 21:50 | 100 | 22.55 |
| 06/17/2026 21:50 | 200 | 22.55 |
| 06/17/2026 21:50 | 2 | 22.55 |
| 06/17/2026 21:50 | 100 | 22.55 |
| 06/17/2026 21:50 | 70 | 22.545 |
| 06/17/2026 21:50 | 364 | 22.545 |
| 06/17/2026 21:50 | 54 | 22.54 |
| 06/17/2026 21:50 | 100 | 22.54 |
| 06/17/2026 21:50 | 100 | 22.54 |
| 06/17/2026 21:50 | 60 | 22.52 |
| 06/17/2026 21:50 | 100 | 22.52 |
| 06/17/2026 21:50 | 169 | 22.52 |
| 06/17/2026 21:50 | 8 | 22.52 |
| 06/17/2026 21:50 | 100 | 22.52 |
| 06/17/2026 21:50 | 100 | 22.53 |
| 06/17/2026 21:50 | 40 | 22.54 |
| 06/17/2026 21:50 | 100 | 22.54 |
| 06/17/2026 21:50 | 60 | 22.54 |
| 06/17/2026 21:50 | 60 | 22.53 |
| 06/17/2026 21:50 | 100 | 22.53 |
| 06/17/2026 21:50 | 60 | 22.53 |
| 06/17/2026 21:50 | 10 | 22.53 |
| 06/17/2026 21:50 | 100 | 22.54 |
| 06/17/2026 21:50 | 70 | 22.54 |
| 06/17/2026 21:50 | 100 | 22.54 |
| 06/17/2026 21:50 | 90 | 22.55 |
| 06/17/2026 21:50 | 96 | 22.55 |
| 06/17/2026 21:50 | 900 | 22.55 |
| 06/17/2026 21:50 | 100 | 22.55 |
| 06/17/2026 21:50 | 34 | 22.55 |
| 06/17/2026 21:49 | 5 | 22.55 |
| 06/17/2026 21:49 | 7 | 22.55 |
| 06/17/2026 21:49 | 12 | 22.55 |
| 06/17/2026 21:49 | 4 | 22.55 |
| 06/17/2026 21:49 | 9 | 22.555 |
| 06/17/2026 21:49 | 24 | 22.555 |
| 06/17/2026 21:49 | 50 | 22.56 |
| 06/17/2026 21:49 | 50 | 22.56 |
| 06/17/2026 21:49 | 100 | 22.56 |
| 06/17/2026 21:49 | 4 | 22.565 |
| 06/17/2026 21:49 | 87 | 22.565 |
| 06/17/2026 21:49 | 1 | 22.565 |
| 06/17/2026 21:49 | 1 | 22.565 |
| 06/17/2026 21:49 | 57 | 22.56 |
| 06/17/2026 21:49 | 100 | 22.56 |
| 06/17/2026 21:49 | 300 | 22.56 |
| 06/17/2026 21:49 | 345 | 22.56 |
| 06/17/2026 21:49 | 100 | 22.56 |
| 06/17/2026 21:49 | 70 | 22.56 |
| 06/17/2026 21:49 | 50 | 22.56 |
| 06/17/2026 21:49 | 52 | 22.56 |
| 06/17/2026 21:49 | 100 | 22.555 |
| 06/17/2026 21:49 | 100 | 22.555 |
| 06/17/2026 21:49 | 50 | 22.56 |
| 06/17/2026 21:49 | 40 | 22.56 |
| 06/17/2026 21:49 | 100 | 22.56 |
| 06/17/2026 21:49 | 35 | 22.57 |
| 06/17/2026 21:49 | 3 | 22.57 |
| 06/17/2026 21:49 | 92 | 22.57 |
| 06/17/2026 21:49 | 8 | 22.57 |
| 06/17/2026 21:49 | 16 | 22.57 |
| 06/17/2026 21:49 | 23 | 22.57 |
| 06/17/2026 21:49 | 3 | 22.57 |
| 06/17/2026 21:49 | 151 | 22.57 |
| 06/17/2026 21:49 | 50 | 22.57 |
| 06/17/2026 21:49 | 100 | 22.57 |
| 06/17/2026 21:49 | 25 | 22.57 |
| 06/17/2026 21:49 | 6 | 22.57 |
| 06/17/2026 21:49 | 382 | 22.57 |
| 06/17/2026 21:49 | 64 | 22.57 |
| 06/17/2026 21:49 | 8 | 22.565 |
| 06/17/2026 21:49 | 5 | 22.565 |
| 06/17/2026 21:49 | 1 | 22.565 |
| 06/17/2026 21:49 | 9 | 22.565 |
| 06/17/2026 21:49 | 6 | 22.565 |
| 06/17/2026 21:49 | 65 | 22.57 |
| 06/17/2026 21:49 | 24 | 22.57 |
| 06/17/2026 21:49 | 144 | 22.57 |
| 06/17/2026 21:49 | 6 | 22.575 |
| 06/17/2026 21:48 | 17 | 22.57 |
| 06/17/2026 21:48 | 10 | 22.57 |
| 06/17/2026 21:48 | 5 | 22.57 |
| 06/17/2026 21:48 | 100 | 22.57 |
| 06/17/2026 21:48 | 60 | 22.57 |
| 06/17/2026 21:48 | 506 | 22.57 |
| 06/17/2026 21:48 | 10 | 22.57 |
| 06/17/2026 21:48 | 100 | 22.57 |
| 06/17/2026 21:48 | 64 | 22.57 |
| 06/17/2026 21:48 | 168 | 22.57 |
| 06/17/2026 21:48 | 50 | 22.57 |
| 06/17/2026 21:48 | 32 | 22.57 |
| 06/17/2026 21:48 | 48 | 22.565 |
| 06/17/2026 21:48 | 12 | 22.565 |
| 06/17/2026 21:48 | 50 | 22.57 |
| 06/17/2026 21:48 | 18 | 22.57 |
| 06/17/2026 21:48 | 100 | 22.57 |
| 06/17/2026 21:48 | 5 | 22.57 |
| 06/17/2026 21:48 | 100 | 22.57 |
| 06/17/2026 21:48 | 100 | 22.57 |
| 06/17/2026 21:48 | 2 | 22.575 |
| 06/17/2026 21:48 | 12 | 22.575 |
| 06/17/2026 21:48 | 13 | 22.575 |
| 06/17/2026 21:48 | 96 | 22.575 |
| 06/17/2026 21:48 | 4 | 22.575 |
| 06/17/2026 21:48 | 200 | 22.575 |
| 06/17/2026 21:48 | 10 | 22.58 |
| 06/17/2026 21:48 | 100 | 22.58 |
| 06/17/2026 21:48 | 20 | 22.58 |
| 06/17/2026 21:48 | 2 | 22.585 |
| 06/17/2026 21:48 | 1 | 22.585 |
| 06/17/2026 21:48 | 2 | 22.585 |
| 06/17/2026 21:48 | 2 | 22.585 |
| 06/17/2026 21:48 | 1 | 22.585 |
| 06/17/2026 21:48 | 2 | 22.585 |
| 06/17/2026 21:48 | 7 | 22.585 |
| 06/17/2026 21:48 | 41 | 22.59 |
| 06/17/2026 21:48 | 59 | 22.59 |
| 06/17/2026 21:48 | 3 | 22.585 |
| 06/17/2026 21:48 | 72 | 22.58 |
| 06/17/2026 21:48 | 100 | 22.58 |
| 06/17/2026 21:48 | 115 | 22.58 |
| 06/17/2026 21:48 | 200 | 22.58 |
| 06/17/2026 21:48 | 25 | 22.58 |
| 06/17/2026 21:48 | 1 | 22.575 |
| 06/17/2026 21:48 | 2 | 22.575 |
| 06/17/2026 21:47 | 1 | 22.575 |
| 06/17/2026 21:47 | 2 | 22.575 |
| 06/17/2026 21:47 | 1 | 22.575 |
| 06/17/2026 21:47 | 2 | 22.575 |
| 06/17/2026 21:47 | 2 | 22.575 |
| 06/17/2026 21:47 | 1 | 22.575 |
| 06/17/2026 21:47 | 1 | 22.575 |
| 06/17/2026 21:47 | 2 | 22.575 |
| 06/17/2026 21:47 | 2 | 22.575 |
| 06/17/2026 21:47 | 1 | 22.575 |
| 06/17/2026 21:47 | 1 | 22.575 |
| 06/17/2026 21:47 | 2 | 22.575 |
| 06/17/2026 21:47 | 2 | 22.575 |
| 06/17/2026 21:47 | 1 | 22.575 |
| 06/17/2026 21:47 | 8 | 22.575 |
| 06/17/2026 21:47 | 35 | 22.575 |
| 06/17/2026 21:47 | 56 | 22.57 |
| 06/17/2026 21:47 | 84 | 22.57 |
| 06/17/2026 21:47 | 60 | 22.57 |
| 06/17/2026 21:47 | 200 | 22.57 |
| 06/17/2026 21:47 | 128 | 22.57 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:47 | 25 | 22.57 |
| 06/17/2026 21:47 | 64 | 22.57 |
| 06/17/2026 21:47 | 90 | 22.57 |
| 06/17/2026 21:47 | 11 | 22.57 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:47 | 50 | 22.57 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:47 | 64 | 22.57 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:46 | 94 | 22.56 |
| 06/17/2026 21:46 | 50 | 22.56 |
| 06/17/2026 21:46 | 100 | 22.56 |
| 06/17/2026 21:46 | 200 | 22.56 |
| 06/17/2026 21:46 | 100 | 22.55 |
| 06/17/2026 21:46 | 3 | 22.55 |
| 06/17/2026 21:46 | 100 | 22.55 |
| 06/17/2026 21:46 | 11 | 22.545 |
| 06/17/2026 21:46 | 25 | 22.55 |
| 06/17/2026 21:46 | 72 | 22.54 |
| 06/17/2026 21:46 | 100 | 22.54 |
| 06/17/2026 21:46 | 356 | 22.54 |
| 06/17/2026 21:46 | 50 | 22.54 |
| 06/17/2026 21:46 | 126 | 22.54 |
| 06/17/2026 21:46 | 100 | 22.54 |
| 06/17/2026 21:46 | 2 | 22.54 |
| 06/17/2026 21:46 | 2 | 22.54 |
| 06/17/2026 21:46 | 200 | 22.54 |
| 06/17/2026 21:46 | 46 | 22.54 |
| 06/17/2026 21:46 | 90 | 22.53 |
| 06/17/2026 21:46 | 200 | 22.535 |
| 06/17/2026 21:46 | 60 | 22.53 |
| 06/17/2026 21:46 | 50 | 22.53 |
| 06/17/2026 21:46 | 100 | 22.53 |
| 06/17/2026 21:46 | 200 | 22.535 |
| 06/17/2026 21:46 | 28 | 22.535 |
| 06/17/2026 21:46 | 54 | 22.53 |
| 06/17/2026 21:46 | 46 | 22.53 |
| 06/17/2026 21:46 | 37 | 22.53 |
| 06/17/2026 21:46 | 63 | 22.53 |
| 06/17/2026 21:46 | 100 | 22.53 |
| 06/17/2026 21:46 | 5 | 22.52 |
| 06/17/2026 21:46 | 100 | 22.52 |
| 06/17/2026 21:46 | 5 | 22.52 |
| 06/17/2026 21:46 | 100 | 22.51 |
| 06/17/2026 21:46 | 100 | 22.51 |
| 06/17/2026 21:46 | 99 | 22.51 |
| 06/17/2026 21:46 | 1 | 22.51 |
| 06/17/2026 21:46 | 50 | 22.51 |
| 06/17/2026 21:46 | 1 | 22.50 |
| 06/17/2026 21:46 | 25 | 22.50 |
| 06/17/2026 21:46 | 45 | 22.505 |
| 06/17/2026 21:46 | 11 | 22.505 |
| 06/17/2026 21:46 | 100 | 22.51 |
| 06/17/2026 21:46 | 50 | 22.51 |
| 06/17/2026 21:46 | 50 | 22.51 |
| 06/17/2026 21:45 | 100 | 22.51 |
| 06/17/2026 21:45 | 100 | 22.51 |
| 06/17/2026 21:45 | 50 | 22.51 |
| 06/17/2026 21:45 | 49 | 22.51 |
| 06/17/2026 21:45 | 51 | 22.51 |
| 06/17/2026 21:45 | 100 | 22.51 |
| 06/17/2026 21:45 | 100 | 22.51 |
| 06/17/2026 21:45 | 55 | 22.51 |
| 06/17/2026 21:45 | 4 | 22.51 |
| 06/17/2026 21:45 | 41 | 22.51 |
| 06/17/2026 21:45 | 2 | 22.51 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 50 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 20 | 22.52 |
| 06/17/2026 21:45 | 1 | 22.52 |
| 06/17/2026 21:45 | 3 | 22.52 |
| 06/17/2026 21:45 | 163 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 658 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 68 | 22.52 |
| 06/17/2026 21:45 | 50 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 14 | 22.52 |
| 06/17/2026 21:45 | 165 | 22.52 |
| 06/17/2026 21:45 | 60 | 22.52 |
| 06/17/2026 21:45 | 25 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 600 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 169 | 22.53 |
| 06/17/2026 21:45 | 25 | 22.53 |
| 06/17/2026 21:45 | 1 | 22.53 |
| 06/17/2026 21:45 | 2 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 10 | 22.53 |
| 06/17/2026 21:45 | 25 | 22.52 |
| 06/17/2026 21:45 | 40 | 22.52 |
| 06/17/2026 21:45 | 25 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 90 | 22.52 |
| 06/17/2026 21:45 | 1 | 22.52 |
| 06/17/2026 21:45 | 22 | 22.52 |
| 06/17/2026 21:45 | 5 | 22.52 |
| 06/17/2026 21:45 | 14 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 5 | 22.52 |
| 06/17/2026 21:45 | 2 | 22.52 |
| 06/17/2026 21:45 | 20 | 22.52 |
| 06/17/2026 21:45 | 120 | 22.52 |
| 06/17/2026 21:45 | 20 | 22.52 |
| 06/17/2026 21:45 | 80 | 22.52 |
| 06/17/2026 21:45 | 13 | 22.525 |
| 06/17/2026 21:45 | 58 | 22.525 |
| 06/17/2026 21:45 | 29 | 22.525 |
| 06/17/2026 21:44 | 58 | 22.53 |
| 06/17/2026 21:44 | 90 | 22.525 |
| 06/17/2026 21:44 | 2 | 22.525 |
| 06/17/2026 21:44 | 121 | 22.53 |
| 06/17/2026 21:44 | 100 | 22.53 |
| 06/17/2026 21:44 | 79 | 22.53 |
| 06/17/2026 21:44 | 121 | 22.53 |
| 06/17/2026 21:44 | 100 | 22.53 |
| 06/17/2026 21:44 | 288 | 22.53 |
| 06/17/2026 21:44 | 100 | 22.53 |
| 06/17/2026 21:44 | 8 | 22.53 |
| 06/17/2026 21:44 | 54 | 22.53 |
| 06/17/2026 21:44 | 25 | 22.53 |
| 06/17/2026 21:44 | 5 | 22.53 |
| 06/17/2026 21:44 | 10 | 22.525 |
| 06/17/2026 21:44 | 75 | 22.53 |
| 06/17/2026 21:44 | 25 | 22.53 |
| 06/17/2026 21:44 | 95 | 22.53 |
| 06/17/2026 21:44 | 15 | 22.53 |
| 06/17/2026 21:44 | 85 | 22.53 |
| 06/17/2026 21:44 | 100 | 22.53 |
| 06/17/2026 21:44 | 200 | 22.53 |
| 06/17/2026 21:44 | 100 | 22.53 |
| 06/17/2026 21:44 | 54 | 22.53 |
| 06/17/2026 21:44 | 25 | 22.53 |
| 06/17/2026 21:44 | 80 | 22.53 |
| 06/17/2026 21:44 | 20 | 22.53 |
| 06/17/2026 21:44 | 260 | 22.53 |
| 06/17/2026 21:44 | 20 | 22.53 |
| 06/17/2026 21:44 | 100 | 22.53 |
| 06/17/2026 21:44 | 99 | 22.53 |
| 06/17/2026 21:44 | 200 | 22.53 |
| 06/17/2026 21:44 | 100 | 22.53 |
| 06/17/2026 21:44 | 100 | 22.53 |
| 06/17/2026 21:43 | 100 | 22.52 |
| 06/17/2026 21:43 | 100 | 22.52 |
| 06/17/2026 21:43 | 100 | 22.52 |
| 06/17/2026 21:43 | 100 | 22.52 |
| 06/17/2026 21:43 | 25 | 22.52 |
| 06/17/2026 21:43 | 100 | 22.52 |
| 06/17/2026 21:43 | 2 | 22.52 |
| 06/17/2026 21:43 | 200 | 22.52 |
| 06/17/2026 21:43 | 100 | 22.52 |
| 06/17/2026 21:43 | 100 | 22.52 |
| 06/17/2026 21:43 | 3 | 22.51 |
| 06/17/2026 21:43 | 208 | 22.51 |
| 06/17/2026 21:43 | 100 | 22.51 |
| 06/17/2026 21:43 | 40 | 22.51 |
| 06/17/2026 21:43 | 9 | 22.51 |
| 06/17/2026 21:43 | 100 | 22.51 |
| 06/17/2026 21:43 | 88 | 22.515 |
| 06/17/2026 21:43 | 25 | 22.50 |
| 06/17/2026 21:43 | 100 | 22.50 |
| 06/17/2026 21:43 | 100 | 22.50 |
| 06/17/2026 21:43 | 100 | 22.50 |
| 06/17/2026 21:43 | 53 | 22.49 |
| 06/17/2026 21:43 | 17 | 22.49 |
| 06/17/2026 21:43 | 5 | 22.49 |
| 06/17/2026 21:43 | 25 | 22.49 |
| 06/17/2026 21:43 | 75 | 22.49 |
| 06/17/2026 21:43 | 25 | 22.49 |
| 06/17/2026 21:43 | 100 | 22.50 |
| 06/17/2026 21:43 | 10 | 22.50 |
| 06/17/2026 21:43 | 66 | 22.50 |
| 06/17/2026 21:43 | 34 | 22.50 |
| 06/17/2026 21:43 | 66 | 22.50 |
| 06/17/2026 21:43 | 100 | 22.50 |
| 06/17/2026 21:43 | 100 | 22.50 |
| 06/17/2026 21:43 | 412 | 22.50 |
| 06/17/2026 21:43 | 246 | 22.50 |
| 06/17/2026 21:43 | 166 | 22.50 |
| 06/17/2026 21:43 | 25 | 22.50 |
| 06/17/2026 21:43 | 1 | 22.50 |
| 06/17/2026 21:43 | 200 | 22.50 |
| 06/17/2026 21:43 | 54 | 22.50 |
| 06/17/2026 21:43 | 100 | 22.50 |
| 06/17/2026 21:43 | 100 | 22.50 |
| 06/17/2026 21:43 | 25 | 22.50 |
| 06/17/2026 21:42 | 100 | 22.50 |
| 06/17/2026 21:42 | 200 | 22.50 |
| 06/17/2026 21:42 | 257 | 22.49 |
| 06/17/2026 21:42 | 1 | 22.49 |
| 06/17/2026 21:42 | 7 | 22.49 |
| 06/17/2026 21:42 | 218 | 22.49 |
| 06/17/2026 21:42 | 51 | 22.49 |
| 06/17/2026 21:42 | 25 | 22.49 |
| 06/17/2026 21:42 | 69 | 22.49 |
| 06/17/2026 21:42 | 10 | 22.49 |
| 06/17/2026 21:42 | 200 | 22.495 |
| 06/17/2026 21:42 | 9 | 22.50 |
| 06/17/2026 21:42 | 10 | 22.50 |
| 06/17/2026 21:42 | 25 | 22.50 |
| 06/17/2026 21:42 | 100 | 22.50 |
| 06/17/2026 21:42 | 146 | 22.50 |
| 06/17/2026 21:42 | 58 | 22.50 |
| 06/17/2026 21:42 | 100 | 22.50 |
| 06/17/2026 21:42 | 25 | 22.50 |
| 06/17/2026 21:42 | 12 | 22.495 |
| 06/17/2026 21:42 | 88 | 22.495 |
| 06/17/2026 21:42 | 7 | 22.49 |
| 06/17/2026 21:42 | 3 | 22.49 |
| 06/17/2026 21:42 | 11 | 22.49 |
| 06/17/2026 21:42 | 89 | 22.49 |
| 06/17/2026 21:42 | 64 | 22.49 |
| 06/17/2026 21:42 | 106 | 22.50 |
| 06/17/2026 21:42 | 100 | 22.50 |
| 06/17/2026 21:42 | 100 | 22.50 |
| 06/17/2026 21:42 | 138 | 22.50 |
| 06/17/2026 21:42 | 256 | 22.50 |
| 06/17/2026 21:42 | 25 | 22.50 |
| 06/17/2026 21:42 | 100 | 22.50 |
| 06/17/2026 21:42 | 100 | 22.50 |
| 06/17/2026 21:42 | 124 | 22.50 |
| 06/17/2026 21:42 | 25 | 22.50 |
| 06/17/2026 21:42 | 151 | 22.50 |
| 06/17/2026 21:42 | 100 | 22.50 |
| 06/17/2026 21:42 | 55 | 22.50 |
| 06/17/2026 21:42 | 29 | 22.50 |
| 06/17/2026 21:42 | 100 | 22.50 |
| 06/17/2026 21:42 | 159 | 22.50 |
| 06/17/2026 21:42 | 25 | 22.50 |
| 06/17/2026 21:42 | 100 | 22.50 |
| 06/17/2026 21:42 | 100 | 22.50 |
| 06/17/2026 21:42 | 100 | 22.50 |
| 06/17/2026 21:42 | 15 | 22.50 |
| 06/17/2026 21:42 | 100 | 22.50 |
| 06/17/2026 21:42 | 78 | 22.50 |
| 06/17/2026 21:42 | 100 | 22.50 |
| 06/17/2026 21:42 | 16 | 22.51 |
| 06/17/2026 21:42 | 135 | 22.51 |
| 06/17/2026 21:42 | 25 | 22.51 |
| 06/17/2026 21:42 | 100 | 22.51 |
| 06/17/2026 21:42 | 365 | 22.51 |
| 06/17/2026 21:42 | 100 | 22.51 |
| 06/17/2026 21:42 | 151 | 22.51 |
| 06/17/2026 21:42 | 100 | 22.51 |
| 06/17/2026 21:42 | 100 | 22.51 |
| 06/17/2026 21:42 | 100 | 22.51 |
| 06/17/2026 21:42 | 200 | 22.51 |
| 06/17/2026 21:42 | 80 | 22.51 |
| 06/17/2026 21:42 | 60 | 22.51 |
| 06/17/2026 21:42 | 88 | 22.505 |
| 06/17/2026 21:42 | 100 | 22.50 |
| 06/17/2026 21:42 | 100 | 22.50 |
| 06/17/2026 21:42 | 25 | 22.50 |
| 06/17/2026 21:42 | 100 | 22.50 |
| 06/17/2026 21:42 | 1 | 22.50 |
| 06/17/2026 21:42 | 10 | 22.50 |
| 06/17/2026 21:41 | 25 | 22.49 |
| 06/17/2026 21:41 | 100 | 22.49 |
| 06/17/2026 21:41 | 5 | 22.49 |
| 06/17/2026 21:41 | 520 | 22.49 |
| 06/17/2026 21:41 | 200 | 22.49 |
| 06/17/2026 21:41 | 9 | 22.49 |
| 06/17/2026 21:41 | 60 | 22.49 |
| 06/17/2026 21:41 | 100 | 22.49 |
| 06/17/2026 21:41 | 149 | 22.50 |
| 06/17/2026 21:41 | 25 | 22.50 |
| 06/17/2026 21:41 | 100 | 22.49 |
| 06/17/2026 21:41 | 100 | 22.49 |
| 06/17/2026 21:41 | 200 | 22.49 |
| 06/17/2026 21:41 | 8 | 22.49 |
| 06/17/2026 21:41 | 16 | 22.49 |
| 06/17/2026 21:41 | 535 | 22.48 |
| 06/17/2026 21:41 | 100 | 22.48 |
| 06/17/2026 21:41 | 149 | 22.48 |
| 06/17/2026 21:41 | 25 | 22.48 |
| 06/17/2026 21:41 | 100 | 22.48 |
| 06/17/2026 21:41 | 100 | 22.48 |
| 06/17/2026 21:41 | 25 | 22.48 |
| 06/17/2026 21:41 | 2 | 22.48 |
| 06/17/2026 21:41 | 100 | 22.48 |
| 06/17/2026 21:41 | 64 | 22.48 |
| 06/17/2026 21:41 | 30 | 22.48 |
| 06/17/2026 21:41 | 2 | 22.48 |
| 06/17/2026 21:41 | 4 | 22.48 |
| 06/17/2026 21:41 | 14 | 22.48 |
| 06/17/2026 21:40 | 2 | 22.48 |
| 06/17/2026 21:40 | 5 | 22.48 |
| 06/17/2026 21:40 | 17 | 22.48 |
| 06/17/2026 21:40 | 5 | 22.48 |
| 06/17/2026 21:40 | 100 | 22.48 |
| 06/17/2026 21:40 | 100 | 22.48 |
| 06/17/2026 21:40 | 200 | 22.485 |
| 06/17/2026 21:40 | 100 | 22.49 |
| 06/17/2026 21:40 | 200 | 22.49 |
| 06/17/2026 21:40 | 90 | 22.49 |
| 06/17/2026 21:40 | 100 | 22.49 |
| 06/17/2026 21:40 | 13 | 22.49 |
| 06/17/2026 21:40 | 100 | 22.49 |
| 06/17/2026 21:40 | 100 | 22.49 |
| 06/17/2026 21:40 | 15 | 22.50 |
| 06/17/2026 21:40 | 85 | 22.50 |
| 06/17/2026 21:40 | 100 | 22.50 |
| 06/17/2026 21:40 | 25 | 22.50 |
| 06/17/2026 21:40 | 100 | 22.50 |
| 06/17/2026 21:40 | 17 | 22.50 |
| 06/17/2026 21:40 | 83 | 22.50 |
| 06/17/2026 21:40 | 44 | 22.50 |
| 06/17/2026 21:40 | 25 | 22.50 |
| 06/17/2026 21:40 | 88 | 22.495 |
| 06/17/2026 21:40 | 42 | 22.49 |
| 06/17/2026 21:40 | 12 | 22.49 |
| 06/17/2026 21:40 | 88 | 22.49 |
| 06/17/2026 21:40 | 100 | 22.48 |
| 06/17/2026 21:40 | 195 | 22.48 |
| 06/17/2026 21:40 | 100 | 22.48 |
| 06/17/2026 21:40 | 100 | 22.48 |
| 06/17/2026 21:40 | 100 | 22.48 |
| 06/17/2026 21:40 | 44 | 22.48 |
| 06/17/2026 21:40 | 100 | 22.49 |
| 06/17/2026 21:40 | 50 | 22.49 |
| 06/17/2026 21:40 | 25 | 22.49 |
| 06/17/2026 21:40 | 1 | 22.49 |
| 06/17/2026 21:40 | 100 | 22.49 |
| 06/17/2026 21:40 | 100 | 22.48 |
| 06/17/2026 21:40 | 112 | 22.48 |
| 06/17/2026 21:40 | 88 | 22.48 |
| 06/17/2026 21:40 | 13 | 22.48 |
| 06/17/2026 21:40 | 7 | 22.48 |
| 06/17/2026 21:40 | 100 | 22.48 |
| 06/17/2026 21:40 | 185 | 22.48 |
| 06/17/2026 21:40 | 44 | 22.48 |
| 06/17/2026 21:40 | 25 | 22.47 |
| 06/17/2026 21:40 | 100 | 22.47 |
| 06/17/2026 21:40 | 100 | 22.47 |
| 06/17/2026 21:40 | 100 | 22.47 |
| 06/17/2026 21:40 | 80 | 22.47 |
| 06/17/2026 21:40 | 3 | 22.47 |
| 06/17/2026 21:40 | 100 | 22.47 |
| 06/17/2026 21:40 | 1 | 22.47 |
| 06/17/2026 21:40 | 100 | 22.47 |
| 06/17/2026 21:39 | 88 | 22.475 |
| 06/17/2026 21:39 | 15 | 22.47 |
| 06/17/2026 21:39 | 25 | 22.47 |
| 06/17/2026 21:39 | 100 | 22.47 |
| 06/17/2026 21:39 | 22 | 22.47 |
| 06/17/2026 21:39 | 95 | 22.47 |
| 06/17/2026 21:39 | 25 | 22.47 |
| 06/17/2026 21:39 | 296 | 22.47 |
| 06/17/2026 21:39 | 100 | 22.47 |
| 06/17/2026 21:39 | 100 | 22.47 |
| 06/17/2026 21:39 | 57 | 22.47 |
| 06/17/2026 21:39 | 7 | 22.47 |
| 06/17/2026 21:39 | 6 | 22.47 |
| 06/17/2026 21:39 | 10 | 22.47 |
| 06/17/2026 21:39 | 9 | 22.47 |
| 06/17/2026 21:39 | 78 | 22.47 |
| 06/17/2026 21:39 | 22 | 22.47 |
| 06/17/2026 21:39 | 27 | 22.47 |
| 06/17/2026 21:39 | 36 | 22.47 |
| 06/17/2026 21:39 | 35 | 22.47 |
| 06/17/2026 21:39 | 1 | 22.47 |
| 06/17/2026 21:39 | 1 | 22.47 |
| 06/17/2026 21:39 | 9 | 22.475 |
| 06/17/2026 21:39 | 25 | 22.47 |
| 06/17/2026 21:39 | 40 | 22.47 |
| 06/17/2026 21:39 | 200 | 22.47 |
| 06/17/2026 21:39 | 305 | 22.47 |
| 06/17/2026 21:39 | 100 | 22.47 |
| 06/17/2026 21:39 | 48 | 22.47 |
| 06/17/2026 21:39 | 66 | 22.47 |
| 06/17/2026 21:39 | 8 | 22.47 |
| 06/17/2026 21:39 | 25 | 22.48 |
| 06/17/2026 21:39 | 100 | 22.48 |
| 06/17/2026 21:39 | 20 | 22.48 |
| 06/17/2026 21:39 | 74 | 22.48 |
| 06/17/2026 21:39 | 26 | 22.48 |
| 06/17/2026 21:39 | 10 | 22.48 |
| 06/17/2026 21:39 | 8 | 22.48 |
| 06/17/2026 21:39 | 92 | 22.48 |
| 06/17/2026 21:39 | 8 | 22.48 |
| 06/17/2026 21:38 | 8 | 22.47 |
| 06/17/2026 21:38 | 100 | 22.47 |
| 06/17/2026 21:38 | 116 | 22.47 |
| 06/17/2026 21:38 | 100 | 22.47 |
| 06/17/2026 21:38 | 100 | 22.47 |
| 06/17/2026 21:38 | 5 | 22.465 |
| 06/17/2026 21:38 | 25 | 22.465 |
| 06/17/2026 21:38 | 3 | 22.465 |
| 06/17/2026 21:38 | 4 | 22.465 |
| 06/17/2026 21:38 | 4 | 22.465 |
| 06/17/2026 21:38 | 80 | 22.465 |
| 06/17/2026 21:38 | 25 | 22.47 |
| 06/17/2026 21:38 | 6 | 22.48 |
| 06/17/2026 21:38 | 100 | 22.48 |
| 06/17/2026 21:38 | 8 | 22.485 |
| 06/17/2026 21:38 | 5 | 22.485 |
| 06/17/2026 21:38 | 16 | 22.485 |
| 06/17/2026 21:38 | 3 | 22.49 |
| 06/17/2026 21:38 | 13 | 22.49 |
| 06/17/2026 21:38 | 13 | 22.49 |
| 06/17/2026 21:38 | 100 | 22.49 |
| 06/17/2026 21:38 | 25 | 22.49 |
| 06/17/2026 21:38 | 2 | 22.485 |
| 06/17/2026 21:38 | 98 | 22.49 |
| 06/17/2026 21:38 | 2 | 22.49 |
| 06/17/2026 21:38 | 2 | 22.50 |
| 06/17/2026 21:38 | 100 | 22.50 |
| 06/17/2026 21:38 | 13 | 22.495 |
| 06/17/2026 21:38 | 100 | 22.50 |
| 06/17/2026 21:38 | 100 | 22.50 |
| 06/17/2026 21:38 | 25 | 22.50 |
| 06/17/2026 21:38 | 100 | 22.50 |
| 06/17/2026 21:38 | 100 | 22.51 |
| 06/17/2026 21:38 | 100 | 22.51 |
| 06/17/2026 21:38 | 52 | 22.51 |
| 06/17/2026 21:38 | 48 | 22.51 |
| 06/17/2026 21:38 | 16 | 22.51 |
| 06/17/2026 21:38 | 5 | 22.51 |
| 06/17/2026 21:38 | 63 | 22.52 |
| 06/17/2026 21:38 | 25 | 22.52 |
| 06/17/2026 21:38 | 100 | 22.52 |
| 06/17/2026 21:37 | 200 | 22.525 |
| 06/17/2026 21:37 | 8 | 22.52 |
| 06/17/2026 21:37 | 407 | 22.52 |
| 06/17/2026 21:37 | 100 | 22.52 |
| 06/17/2026 21:37 | 400 | 22.53 |
| 06/17/2026 21:37 | 82 | 22.53 |
| 06/17/2026 21:37 | 6 | 22.53 |
| 06/17/2026 21:37 | 1 | 22.53 |
| 06/17/2026 21:37 | 4 | 22.53 |
| 06/17/2026 21:37 | 200 | 22.535 |
| 06/17/2026 21:37 | 90 | 22.53 |
| 06/17/2026 21:37 | 60 | 22.53 |
| 06/17/2026 21:37 | 25 | 22.53 |
| 06/17/2026 21:37 | 40 | 22.53 |
| 06/17/2026 21:37 | 100 | 22.53 |
| 06/17/2026 21:37 | 155 | 22.53 |
| 06/17/2026 21:37 | 45 | 22.53 |
| 06/17/2026 21:37 | 100 | 22.53 |
| 06/17/2026 21:37 | 45 | 22.52 |
| 06/17/2026 21:37 | 10 | 22.52 |
| 06/17/2026 21:37 | 25 | 22.52 |
| 06/17/2026 21:37 | 360 | 22.52 |
| 06/17/2026 21:37 | 100 | 22.52 |
| 06/17/2026 21:37 | 33 | 22.52 |
| 06/17/2026 21:37 | 5 | 22.52 |
| 06/17/2026 21:37 | 14 | 22.52 |
| 06/17/2026 21:37 | 9 | 22.53 |
| 06/17/2026 21:37 | 91 | 22.53 |
| 06/17/2026 21:37 | 55 | 22.53 |
| 06/17/2026 21:37 | 40 | 22.53 |
| 06/17/2026 21:37 | 33 | 22.53 |
| 06/17/2026 21:37 | 25 | 22.53 |
| 06/17/2026 21:37 | 100 | 22.53 |
| 06/17/2026 21:37 | 25 | 22.53 |
| 06/17/2026 21:37 | 40 | 22.53 |
| 06/17/2026 21:37 | 25 | 22.53 |
| 06/17/2026 21:37 | 100 | 22.53 |
| 06/17/2026 21:37 | 25 | 22.53 |
| 06/17/2026 21:37 | 200 | 22.53 |
| 06/17/2026 21:37 | 40 | 22.53 |
| 06/17/2026 21:37 | 100 | 22.53 |
| 06/17/2026 21:37 | 5 | 22.54 |
| 06/17/2026 21:37 | 23 | 22.54 |
| 06/17/2026 21:37 | 29 | 22.54 |
| 06/17/2026 21:37 | 8 | 22.54 |
| 06/17/2026 21:37 | 100 | 22.55 |
| 06/17/2026 21:37 | 165 | 22.54 |
| 06/17/2026 21:37 | 35 | 22.54 |
| 06/17/2026 21:37 | 25 | 22.54 |
| 06/17/2026 21:37 | 10 | 22.54 |
| 06/17/2026 21:37 | 100 | 22.54 |
| 06/17/2026 21:37 | 100 | 22.54 |
| 06/17/2026 21:37 | 756 | 22.53 |
| 06/17/2026 21:37 | 25 | 22.53 |
| 06/17/2026 21:37 | 46 | 22.53 |
| 06/17/2026 21:37 | 200 | 22.53 |
| 06/17/2026 21:37 | 25 | 22.53 |
| 06/17/2026 21:37 | 100 | 22.53 |
| 06/17/2026 21:36 | 12 | 22.535 |
| 06/17/2026 21:36 | 88 | 22.535 |
| 06/17/2026 21:36 | 12 | 22.535 |
| 06/17/2026 21:36 | 88 | 22.535 |
| 06/17/2026 21:36 | 60 | 22.53 |
| 06/17/2026 21:36 | 40 | 22.53 |
| 06/17/2026 21:36 | 100 | 22.53 |
| 06/17/2026 21:36 | 78 | 22.53 |
| 06/17/2026 21:36 | 8 | 22.53 |
| 06/17/2026 21:36 | 4 | 22.53 |
| 06/17/2026 21:36 | 321 | 22.52 |
| 06/17/2026 21:36 | 100 | 22.52 |
| 06/17/2026 21:36 | 7 | 22.51 |
| 06/17/2026 21:36 | 100 | 22.52 |
| 06/17/2026 21:36 | 25 | 22.52 |
| 06/17/2026 21:36 | 100 | 22.53 |
| 06/17/2026 21:36 | 90 | 22.535 |
| 06/17/2026 21:36 | 302 | 22.53 |
| 06/17/2026 21:36 | 126 | 22.53 |
| 06/17/2026 21:36 | 72 | 22.53 |
| 06/17/2026 21:36 | 149 | 22.53 |
| 06/17/2026 21:36 | 72 | 22.53 |
| 06/17/2026 21:36 | 7 | 22.53 |
| 06/17/2026 21:36 | 221 | 22.53 |
| 06/17/2026 21:36 | 876 | 22.53 |
| 06/17/2026 21:36 | 7 | 22.53 |
| 06/17/2026 21:36 | 169 | 22.53 |
| 06/17/2026 21:36 | 7 | 22.53 |
| 06/17/2026 21:36 | 93 | 22.53 |
| 06/17/2026 21:36 | 300 | 22.53 |
| 06/17/2026 21:36 | 300 | 22.53 |
| 06/17/2026 21:36 | 100 | 22.53 |
| 06/17/2026 21:36 | 76 | 22.53 |
| 06/17/2026 21:35 | 24 | 22.53 |
| 06/17/2026 21:35 | 200 | 22.53 |
| 06/17/2026 21:35 | 36 | 22.53 |
| 06/17/2026 21:35 | 100 | 22.52 |
| 06/17/2026 21:35 | 100 | 22.52 |
| 06/17/2026 21:35 | 142 | 22.52 |
| 06/17/2026 21:35 | 9 | 22.52 |
| 06/17/2026 21:35 | 5 | 22.52 |
| 06/17/2026 21:35 | 100 | 22.52 |
| 06/17/2026 21:35 | 9 | 22.52 |
| 06/17/2026 21:35 | 46 | 22.52 |
| 06/17/2026 21:35 | 25 | 22.52 |
| 06/17/2026 21:35 | 75 | 22.52 |
| 06/17/2026 21:35 | 25 | 22.52 |
| 06/17/2026 21:35 | 4 | 22.51 |
| 06/17/2026 21:35 | 11 | 22.515 |
| 06/17/2026 21:35 | 100 | 22.52 |
| 06/17/2026 21:35 | 100 | 22.52 |
| 06/17/2026 21:35 | 100 | 22.52 |
| 06/17/2026 21:35 | 73 | 22.52 |
| 06/17/2026 21:35 | 20 | 22.52 |
| 06/17/2026 21:35 | 7 | 22.52 |
| 06/17/2026 21:35 | 100 | 22.52 |
| 06/17/2026 21:35 | 200 | 22.52 |
| 06/17/2026 21:35 | 100 | 22.51 |
| 06/17/2026 21:35 | 100 | 22.50 |
| 06/17/2026 21:35 | 2 | 22.51 |
| 06/17/2026 21:35 | 100 | 22.51 |
| 06/17/2026 21:35 | 100 | 22.51 |
| 06/17/2026 21:35 | 25 | 22.51 |
| 06/17/2026 21:35 | 100 | 22.51 |
| 06/17/2026 21:35 | 25 | 22.51 |
| 06/17/2026 21:35 | 25 | 22.51 |
| 06/17/2026 21:35 | 25 | 22.49 |
| 06/17/2026 21:35 | 22 | 22.49 |
| 06/17/2026 21:35 | 116 | 22.49 |
| 06/17/2026 21:35 | 100 | 22.49 |
| 06/17/2026 21:35 | 84 | 22.49 |
| 06/17/2026 21:35 | 16 | 22.49 |
| 06/17/2026 21:35 | 37 | 22.49 |
| 06/17/2026 21:35 | 82 | 22.49 |
| 06/17/2026 21:35 | 18 | 22.49 |
| 06/17/2026 21:35 | 100 | 22.49 |
| 06/17/2026 21:35 | 100 | 22.49 |
| 06/17/2026 21:35 | 100 | 22.49 |
| 06/17/2026 21:35 | 8 | 22.48 |
| 06/17/2026 21:35 | 8 | 22.48 |
| 06/17/2026 21:35 | 4 | 22.48 |
| 06/17/2026 21:34 | 7 | 22.48 |
| 06/17/2026 21:34 | 100 | 22.48 |
| 06/17/2026 21:34 | 1 | 22.48 |
| 06/17/2026 21:34 | 89 | 22.48 |
| 06/17/2026 21:34 | 11 | 22.48 |
| 06/17/2026 21:34 | 100 | 22.49 |
| 06/17/2026 21:34 | 100 | 22.49 |
| 06/17/2026 21:34 | 25 | 22.49 |
| 06/17/2026 21:34 | 3 | 22.49 |
| 06/17/2026 21:34 | 7 | 22.49 |
| 06/17/2026 21:34 | 12 | 22.49 |
| 06/17/2026 21:34 | 58 | 22.49 |
| 06/17/2026 21:34 | 100 | 22.49 |
| 06/17/2026 21:34 | 100 | 22.48 |
| 06/17/2026 21:34 | 25 | 22.48 |
| 06/17/2026 21:34 | 100 | 22.48 |
| 06/17/2026 21:34 | 25 | 22.48 |
| 06/17/2026 21:34 | 100 | 22.48 |
| 06/17/2026 21:34 | 44 | 22.48 |
| 06/17/2026 21:34 | 100 | 22.48 |
| 06/17/2026 21:34 | 100 | 22.48 |
| 06/17/2026 21:34 | 146 | 22.48 |
| 06/17/2026 21:34 | 9 | 22.48 |
| 06/17/2026 21:34 | 100 | 22.48 |
| 06/17/2026 21:34 | 100 | 22.48 |
| 06/17/2026 21:34 | 1 | 22.48 |
| 06/17/2026 21:34 | 99 | 22.48 |
| 06/17/2026 21:34 | 1 | 22.48 |
| 06/17/2026 21:34 | 21 | 22.48 |
| 06/17/2026 21:34 | 66 | 22.48 |
| 06/17/2026 21:34 | 11 | 22.48 |
| 06/17/2026 21:34 | 2 | 22.48 |
| 06/17/2026 21:34 | 13 | 22.48 |
| 06/17/2026 21:34 | 4 | 22.48 |
| 06/17/2026 21:34 | 13 | 22.48 |
| 06/17/2026 21:34 | 12 | 22.48 |
| 06/17/2026 21:34 | 9 | 22.48 |
| 06/17/2026 21:34 | 12 | 22.48 |
| 06/17/2026 21:34 | 67 | 22.48 |
| 06/17/2026 21:34 | 100 | 22.48 |
| 06/17/2026 21:34 | 21 | 22.48 |
| 06/17/2026 21:34 | 27 | 22.48 |
| 06/17/2026 21:34 | 52 | 22.48 |
| 06/17/2026 21:34 | 53 | 22.48 |
| 06/17/2026 21:34 | 21 | 22.48 |
| 06/17/2026 21:34 | 26 | 22.48 |
| 06/17/2026 21:34 | 100 | 22.48 |
| 06/17/2026 21:34 | 44 | 22.48 |
| 06/17/2026 21:34 | 100 | 22.48 |
| 06/17/2026 21:34 | 100 | 22.48 |
| 06/17/2026 21:34 | 132 | 22.48 |
| 06/17/2026 21:34 | 25 | 22.48 |
| 06/17/2026 21:34 | 80 | 22.48 |
| 06/17/2026 21:34 | 25 | 22.48 |
| 06/17/2026 21:34 | 100 | 22.48 |
| 06/17/2026 21:34 | 20 | 22.49 |
| 06/17/2026 21:34 | 100 | 22.50 |
| 06/17/2026 21:34 | 48 | 22.50 |
| 06/17/2026 21:34 | 12 | 22.50 |
| 06/17/2026 21:34 | 40 | 22.50 |
| 06/17/2026 21:34 | 48 | 22.50 |
| 06/17/2026 21:34 | 7 | 22.50 |
| 06/17/2026 21:34 | 5 | 22.50 |
| 06/17/2026 21:33 | 104 | 22.50 |
| 06/17/2026 21:33 | 100 | 22.505 |
| 06/17/2026 21:33 | 9 | 22.50 |
| 06/17/2026 21:33 | 5 | 22.50 |
| 06/17/2026 21:33 | 5 | 22.50 |
| 06/17/2026 21:33 | 765 | 22.50 |
| 06/17/2026 21:33 | 85 | 22.50 |
| 06/17/2026 21:33 | 100 | 22.50 |
| 06/17/2026 21:33 | 116 | 22.50 |
| 06/17/2026 21:33 | 100 | 22.50 |
| 06/17/2026 21:33 | 25 | 22.50 |
| 06/17/2026 21:33 | 100 | 22.50 |
| 06/17/2026 21:33 | 7 | 22.50 |
| 06/17/2026 21:33 | 100 | 22.50 |
| 06/17/2026 21:33 | 30 | 22.50 |
| 06/17/2026 21:33 | 1360 | 22.50 |
| 06/17/2026 21:33 | 13 | 22.50 |
| 06/17/2026 21:33 | 49 | 22.50 |
| 06/17/2026 21:33 | 36 | 22.50 |
| 06/17/2026 21:33 | 2 | 22.50 |
| 06/17/2026 21:33 | 1 | 22.505 |
| 06/17/2026 21:33 | 9 | 22.505 |
| 06/17/2026 21:33 | 100 | 22.51 |
| 06/17/2026 21:33 | 100 | 22.51 |
| 06/17/2026 21:33 | 13 | 22.51 |
| 06/17/2026 21:33 | 44 | 22.51 |
| 06/17/2026 21:33 | 25 | 22.51 |
| 06/17/2026 21:33 | 100 | 22.51 |
| 06/17/2026 21:33 | 25 | 22.50 |
| 06/17/2026 21:33 | 100 | 22.50 |
| 06/17/2026 21:33 | 200 | 22.50 |
| 06/17/2026 21:33 | 82 | 22.50 |
| 06/17/2026 21:33 | 106 | 22.50 |
| 06/17/2026 21:33 | 40 | 22.50 |
| 06/17/2026 21:33 | 100 | 22.50 |
| 06/17/2026 21:33 | 25 | 22.50 |
| 06/17/2026 21:33 | 100 | 22.50 |
| 06/17/2026 21:33 | 100 | 22.50 |
| 06/17/2026 21:33 | 40 | 22.50 |
| 06/17/2026 21:33 | 100 | 22.50 |
| 06/17/2026 21:33 | 100 | 22.50 |
| 06/17/2026 21:33 | 100 | 22.50 |
| 06/17/2026 21:33 | 106 | 22.50 |
| 06/17/2026 21:33 | 25 | 22.50 |
| 06/17/2026 21:33 | 100 | 22.50 |
| 06/17/2026 21:33 | 25 | 22.49 |
| 06/17/2026 21:33 | 25 | 22.49 |
| 06/17/2026 21:33 | 25 | 22.49 |
| 06/17/2026 21:33 | 5 | 22.49 |
| 06/17/2026 21:33 | 195 | 22.49 |
| 06/17/2026 21:33 | 25 | 22.49 |
| 06/17/2026 21:33 | 2 | 22.49 |
| 06/17/2026 21:33 | 8 | 22.49 |
| 06/17/2026 21:33 | 7 | 22.49 |
| 06/17/2026 21:33 | 7 | 22.49 |
| 06/17/2026 21:33 | 100 | 22.49 |
| 06/17/2026 21:33 | 30 | 22.485 |
| 06/17/2026 21:33 | 5 | 22.48 |
| 06/17/2026 21:33 | 200 | 22.48 |
| 06/17/2026 21:33 | 5 | 22.48 |
| 06/17/2026 21:33 | 307 | 22.48 |
| 06/17/2026 21:32 | 6 | 22.47 |
| 06/17/2026 21:32 | 42 | 22.47 |
| 06/17/2026 21:32 | 25 | 22.47 |
| 06/17/2026 21:32 | 100 | 22.47 |
| 06/17/2026 21:32 | 100 | 22.48 |
| 06/17/2026 21:32 | 5 | 22.49 |
| 06/17/2026 21:32 | 3 | 22.48 |
| 06/17/2026 21:32 | 4 | 22.48 |
| 06/17/2026 21:32 | 195 | 22.48 |
| 06/17/2026 21:32 | 100 | 22.48 |
| 06/17/2026 21:32 | 151 | 22.475 |
| 06/17/2026 21:32 | 16 | 22.475 |
| 06/17/2026 21:32 | 25 | 22.48 |
| 06/17/2026 21:32 | 56 | 22.48 |
| 06/17/2026 21:32 | 44 | 22.48 |
| 06/17/2026 21:32 | 36 | 22.48 |
| 06/17/2026 21:32 | 2 | 22.48 |
| 06/17/2026 21:32 | 2 | 22.48 |
| 06/17/2026 21:32 | 6 | 22.48 |
| 06/17/2026 21:32 | 24 | 22.48 |
| 06/17/2026 21:32 | 95 | 22.48 |
| 06/17/2026 21:32 | 88 | 22.48 |
| 06/17/2026 21:32 | 10 | 22.48 |
| 06/17/2026 21:32 | 2 | 22.48 |
| 06/17/2026 21:32 | 86 | 22.47 |
| 06/17/2026 21:32 | 6 | 22.47 |
| 06/17/2026 21:32 | 100 | 22.47 |
| 06/17/2026 21:32 | 100 | 22.47 |
| 06/17/2026 21:32 | 42 | 22.47 |
| 06/17/2026 21:32 | 25 | 22.47 |
| 06/17/2026 21:32 | 200 | 22.475 |
| 06/17/2026 21:32 | 65 | 22.48 |
| 06/17/2026 21:32 | 25 | 22.48 |
| 06/17/2026 21:32 | 100 | 22.48 |
| 06/17/2026 21:32 | 74 | 22.48 |
| 06/17/2026 21:32 | 100 | 22.48 |
| 06/17/2026 21:32 | 25 | 22.48 |
| 06/17/2026 21:32 | 11 | 22.48 |
| 06/17/2026 21:32 | 1 | 22.48 |
| 06/17/2026 21:32 | 24 | 22.47 |
| 06/17/2026 21:32 | 88 | 22.47 |
| 06/17/2026 21:32 | 88 | 22.47 |
| 06/17/2026 21:32 | 81 | 22.46 |
| 06/17/2026 21:32 | 90 | 22.46 |
| 06/17/2026 21:32 | 100 | 22.46 |
| 06/17/2026 21:32 | 25 | 22.46 |
| 06/17/2026 21:32 | 60 | 22.465 |
| 06/17/2026 21:32 | 52 | 22.46 |
| 06/17/2026 21:32 | 48 | 22.46 |
| 06/17/2026 21:32 | 150 | 22.47 |
| 06/17/2026 21:32 | 50 | 22.47 |
| 06/17/2026 21:32 | 25 | 22.47 |
| 06/17/2026 21:32 | 100 | 22.47 |
| 06/17/2026 21:32 | 99 | 22.47 |
| 06/17/2026 21:32 | 1 | 22.47 |
| 06/17/2026 21:32 | 25 | 22.47 |
| 06/17/2026 21:32 | 100 | 22.49 |
| 06/17/2026 21:32 | 100 | 22.49 |
| 06/17/2026 21:32 | 44 | 22.49 |
| 06/17/2026 21:32 | 25 | 22.49 |
| 06/17/2026 21:32 | 100 | 22.49 |
| 06/17/2026 21:32 | 701 | 22.50 |
| 06/17/2026 21:32 | 59 | 22.50 |
| 06/17/2026 21:32 | 40 | 22.50 |
| 06/17/2026 21:32 | 25 | 22.50 |
| 06/17/2026 21:31 | 44 | 22.49 |
| 06/17/2026 21:31 | 92 | 22.49 |
| 06/17/2026 21:31 | 25 | 22.49 |
| 06/17/2026 21:31 | 100 | 22.49 |
| 06/17/2026 21:31 | 25 | 22.48 |
| 06/17/2026 21:31 | 100 | 22.48 |
| 06/17/2026 21:31 | 4 | 22.48 |
| 06/17/2026 21:31 | 100 | 22.47 |
| 06/17/2026 21:31 | 156 | 22.47 |
| 06/17/2026 21:31 | 42 | 22.47 |
| 06/17/2026 21:31 | 25 | 22.47 |
| 06/17/2026 21:31 | 200 | 22.47 |
| 06/17/2026 21:31 | 100 | 22.47 |
| 06/17/2026 21:31 | 116 | 22.47 |
| 06/17/2026 21:31 | 16 | 22.47 |
| 06/17/2026 21:31 | 20 | 22.47 |
| 06/17/2026 21:31 | 80 | 22.47 |
| 06/17/2026 21:31 | 12 | 22.485 |
| 06/17/2026 21:31 | 88 | 22.485 |
| 06/17/2026 21:31 | 1 | 22.49 |
| 06/17/2026 21:31 | 126 | 22.48 |
| 06/17/2026 21:31 | 38 | 22.48 |
| 06/17/2026 21:31 | 100 | 22.48 |
| 06/17/2026 21:31 | 100 | 22.48 |
| 06/17/2026 21:31 | 25 | 22.48 |
| 06/17/2026 21:31 | 25 | 22.48 |
| 06/17/2026 21:31 | 80 | 22.49 |
| 06/17/2026 21:31 | 75 | 22.49 |
| 06/17/2026 21:31 | 25 | 22.49 |
| 06/17/2026 21:31 | 75 | 22.49 |
| 06/17/2026 21:31 | 25 | 22.49 |
| 06/17/2026 21:31 | 227 | 22.495 |
| 06/17/2026 21:31 | 28 | 22.495 |
| 06/17/2026 21:31 | 89 | 22.495 |
| 06/17/2026 21:31 | 11 | 22.50 |
| 06/17/2026 21:31 | 89 | 22.50 |
| 06/17/2026 21:31 | 25 | 22.50 |
| 06/17/2026 21:31 | 25 | 22.50 |
| 06/17/2026 21:31 | 7 | 22.50 |
| 06/17/2026 21:31 | 40 | 22.50 |
| 06/17/2026 21:31 | 1 | 22.50 |
| 06/17/2026 21:31 | 100 | 22.50 |
| 06/17/2026 21:31 | 25 | 22.50 |
| 06/17/2026 21:31 | 5 | 22.50 |
| 06/17/2026 21:31 | 1 | 22.50 |
| 06/17/2026 21:31 | 100 | 22.50 |
| 06/17/2026 21:31 | 13 | 22.495 |
| 06/17/2026 21:31 | 100 | 22.50 |
| 06/17/2026 21:31 | 25 | 22.50 |
| 06/17/2026 21:31 | 100 | 22.50 |
| 06/17/2026 21:31 | 83 | 22.50 |
| 06/17/2026 21:31 | 17 | 22.50 |
| 06/17/2026 21:31 | 17 | 22.50 |
| 06/17/2026 21:31 | 8 | 22.50 |
| 06/17/2026 21:31 | 25 | 22.50 |
| 06/17/2026 21:31 | 1 | 22.50 |
| 06/17/2026 21:31 | 11 | 22.50 |
| 06/17/2026 21:31 | 12 | 22.50 |
| 06/17/2026 21:31 | 36 | 22.50 |
| 06/17/2026 21:31 | 5 | 22.50 |
| 06/17/2026 21:31 | 100 | 22.50 |
| 06/17/2026 21:31 | 6 | 22.50 |
| 06/17/2026 21:31 | 12 | 22.50 |
| 06/17/2026 21:31 | 18 | 22.50 |
| 06/17/2026 21:31 | 12 | 22.50 |
| 06/17/2026 21:31 | 36 | 22.50 |
| 06/17/2026 21:31 | 64 | 22.50 |
| 06/17/2026 21:31 | 164 | 22.50 |
| 06/17/2026 21:31 | 25 | 22.50 |
| 06/17/2026 21:31 | 1 | 22.50 |
| 06/17/2026 21:31 | 106 | 22.50 |
| 06/17/2026 21:31 | 500 | 22.49 |
| 06/17/2026 21:31 | 100 | 22.49 |
| 06/17/2026 21:31 | 25 | 22.49 |
| 06/17/2026 21:31 | 93 | 22.49 |
| 06/17/2026 21:31 | 7 | 22.49 |
| 06/17/2026 21:30 | 75 | 22.49 |
| 06/17/2026 21:30 | 25 | 22.49 |
| 06/17/2026 21:30 | 56 | 22.49 |
| 06/17/2026 21:30 | 9 | 22.495 |
| 06/17/2026 21:30 | 57 | 22.50 |
| 06/17/2026 21:30 | 18 | 22.50 |
| 06/17/2026 21:30 | 25 | 22.50 |
| 06/17/2026 21:30 | 50 | 22.50 |
| 06/17/2026 21:30 | 25 | 22.50 |
| 06/17/2026 21:30 | 100 | 22.51 |
| 06/17/2026 21:30 | 20 | 22.51 |
| 06/17/2026 21:30 | 1 | 22.52 |
| 06/17/2026 21:30 | 1 | 22.52 |
| 06/17/2026 21:30 | 14 | 22.52 |
| 06/17/2026 21:30 | 86 | 22.52 |
| 06/17/2026 21:30 | 200 | 22.52 |
| 06/17/2026 21:30 | 6 | 22.52 |
| 06/17/2026 21:30 | 5 | 22.52 |
| 06/17/2026 21:30 | 100 | 22.52 |
| 06/17/2026 21:30 | 40 | 22.52 |
| 06/17/2026 21:30 | 97 | 22.51 |
| 06/17/2026 21:30 | 80 | 22.51 |
| 06/17/2026 21:30 | 10 | 22.51 |
| 06/17/2026 21:30 | 90 | 22.51 |
| 06/17/2026 21:30 | 2 | 22.51 |
| 06/17/2026 21:30 | 8 | 22.51 |
| 06/17/2026 21:30 | 90 | 22.51 |
| 06/17/2026 21:30 | 100 | 22.51 |
| 06/17/2026 21:30 | 2 | 22.51 |
| 06/17/2026 21:30 | 3 | 22.515 |
| 06/17/2026 21:30 | 10 | 22.52 |
| 06/17/2026 21:30 | 1 | 22.52 |
| 06/17/2026 21:30 | 99 | 22.52 |
| 06/17/2026 21:30 | 1 | 22.52 |
| 06/17/2026 21:30 | 99 | 22.52 |
| 06/17/2026 21:30 | 106 | 22.52 |
| 06/17/2026 21:30 | 25 | 22.52 |
| 06/17/2026 21:30 | 75 | 22.52 |
| 06/17/2026 21:30 | 25 | 22.52 |
| 06/17/2026 21:30 | 25 | 22.52 |
| 06/17/2026 21:30 | 100 | 22.52 |
| 06/17/2026 21:30 | 25 | 22.53 |
| 06/17/2026 21:30 | 100 | 22.53 |
| 06/17/2026 21:30 | 76 | 22.53 |
| 06/17/2026 21:30 | 24 | 22.53 |
| 06/17/2026 21:30 | 60 | 22.54 |
| 06/17/2026 21:30 | 100 | 22.54 |
| 06/17/2026 21:30 | 194 | 22.54 |
| 06/17/2026 21:30 | 52 | 22.54 |
| 06/17/2026 21:30 | 81 | 22.55 |
| 06/17/2026 21:30 | 112 | 22.55 |
| 06/17/2026 21:30 | 100 | 22.55 |
| 06/17/2026 21:30 | 100 | 22.54 |
| 06/17/2026 21:30 | 25 | 22.54 |
| 06/17/2026 21:30 | 100 | 22.54 |
| 06/17/2026 21:30 | 25 | 22.54 |
| 06/17/2026 21:30 | 100 | 22.54 |
| 06/17/2026 21:30 | 25 | 22.54 |
| 06/17/2026 21:30 | 3 | 22.55 |
| 06/17/2026 21:30 | 100 | 22.55 |
| 06/17/2026 21:30 | 25 | 22.55 |
| 06/17/2026 21:30 | 100 | 22.55 |
| 06/17/2026 21:30 | 31 | 22.55 |
| 06/17/2026 21:29 | 100 | 22.56 |
| 06/17/2026 21:29 | 66 | 22.56 |
| 06/17/2026 21:29 | 4 | 22.56 |
| 06/17/2026 21:29 | 100 | 22.57 |
| 06/17/2026 21:29 | 20 | 22.57 |
| 06/17/2026 21:29 | 42 | 22.57 |
| 06/17/2026 21:29 | 25 | 22.57 |
| 06/17/2026 21:29 | 100 | 22.57 |
| 06/17/2026 21:29 | 25 | 22.57 |
| 06/17/2026 21:29 | 6 | 22.57 |
| 06/17/2026 21:29 | 100 | 22.57 |
| 06/17/2026 21:29 | 30 | 22.56 |
| 06/17/2026 21:29 | 4 | 22.56 |
| 06/17/2026 21:29 | 100 | 22.56 |
| 06/17/2026 21:29 | 5 | 22.56 |
| 06/17/2026 21:29 | 90 | 22.56 |
| 06/17/2026 21:29 | 100 | 22.56 |
| 06/17/2026 21:29 | 19 | 22.56 |
| 06/17/2026 21:29 | 81 | 22.56 |
| 06/17/2026 21:29 | 25 | 22.56 |
| 06/17/2026 21:29 | 3 | 22.55 |
| 06/17/2026 21:29 | 100 | 22.56 |
| 06/17/2026 21:29 | 25 | 22.56 |
| 06/17/2026 21:29 | 100 | 22.56 |
| 06/17/2026 21:29 | 25 | 22.56 |
| 06/17/2026 21:29 | 100 | 22.56 |
| 06/17/2026 21:29 | 1 | 22.56 |
| 06/17/2026 21:29 | 9 | 22.56 |
| 06/17/2026 21:29 | 12 | 22.56 |
| 06/17/2026 21:29 | 13 | 22.56 |
| 06/17/2026 21:29 | 28 | 22.56 |
| 06/17/2026 21:29 | 100 | 22.56 |
| 06/17/2026 21:29 | 48 | 22.56 |
| 06/17/2026 21:29 | 25 | 22.56 |
| 06/17/2026 21:29 | 57 | 22.57 |
| 06/17/2026 21:29 | 92 | 22.57 |
| 06/17/2026 21:29 | 8 | 22.57 |
| 06/17/2026 21:29 | 16 | 22.57 |
| 06/17/2026 21:29 | 25 | 22.57 |
| 06/17/2026 21:29 | 5 | 22.57 |
| 06/17/2026 21:28 | 8 | 22.56 |
| 06/17/2026 21:28 | 7 | 22.565 |
| 06/17/2026 21:28 | 2 | 22.565 |
| 06/17/2026 21:28 | 25 | 22.56 |
| 06/17/2026 21:28 | 100 | 22.56 |
| 06/17/2026 21:28 | 29 | 22.56 |
| 06/17/2026 21:28 | 100 | 22.56 |
| 06/17/2026 21:28 | 48 | 22.56 |
| 06/17/2026 21:28 | 100 | 22.56 |
| 06/17/2026 21:28 | 25 | 22.56 |
| 06/17/2026 21:28 | 100 | 22.56 |
| 06/17/2026 21:28 | 100 | 22.56 |
| 06/17/2026 21:28 | 67 | 22.57 |
| 06/17/2026 21:28 | 33 | 22.57 |
| 06/17/2026 21:28 | 42 | 22.57 |
| 06/17/2026 21:28 | 25 | 22.57 |
| 06/17/2026 21:28 | 9 | 22.575 |
| 06/17/2026 21:28 | 25 | 22.58 |
| 06/17/2026 21:28 | 100 | 22.58 |
| 06/17/2026 21:28 | 8 | 22.58 |
| 06/17/2026 21:28 | 100 | 22.58 |
| 06/17/2026 21:28 | 25 | 22.58 |
| 06/17/2026 21:28 | 100 | 22.58 |
| 06/17/2026 21:28 | 399 | 22.58 |
| 06/17/2026 21:28 | 1 | 22.58 |
| 06/17/2026 21:28 | 7 | 22.58 |
| 06/17/2026 21:28 | 18 | 22.58 |
| 06/17/2026 21:28 | 82 | 22.59 |
| 06/17/2026 21:28 | 18 | 22.59 |
| 06/17/2026 21:28 | 51 | 22.59 |
| 06/17/2026 21:28 | 1 | 22.59 |
| 06/17/2026 21:28 | 10 | 22.59 |
| 06/17/2026 21:28 | 20 | 22.59 |
| 06/17/2026 21:28 | 10 | 22.585 |
| 06/17/2026 21:27 | 20 | 22.59 |
| 06/17/2026 21:27 | 25 | 22.59 |
| 06/17/2026 21:27 | 100 | 22.59 |
| 06/17/2026 21:27 | 8 | 22.59 |
| 06/17/2026 21:27 | 7 | 22.59 |
| 06/17/2026 21:27 | 100 | 22.59 |
| 06/17/2026 21:27 | 25 | 22.59 |
| 06/17/2026 21:27 | 22 | 22.60 |
| 06/17/2026 21:27 | 100 | 22.60 |
| 06/17/2026 21:27 | 100 | 22.60 |
| 06/17/2026 21:27 | 100 | 22.60 |
| 06/17/2026 21:27 | 200 | 22.60 |
| 06/17/2026 21:27 | 25 | 22.60 |
| 06/17/2026 21:27 | 75 | 22.60 |
| 06/17/2026 21:27 | 25 | 22.60 |
| 06/17/2026 21:27 | 25 | 22.60 |
| 06/17/2026 21:27 | 75 | 22.60 |
| 06/17/2026 21:27 | 25 | 22.60 |
| 06/17/2026 21:27 | 25 | 22.60 |
| 06/17/2026 21:27 | 25 | 22.60 |
| 06/17/2026 21:27 | 7 | 22.60 |
| 06/17/2026 21:27 | 100 | 22.60 |
| 06/17/2026 21:27 | 100 | 22.605 |
| 06/17/2026 21:27 | 200 | 22.605 |
| 06/17/2026 21:27 | 100 | 22.605 |
| 06/17/2026 21:26 | 14 | 22.60 |
| 06/17/2026 21:26 | 9 | 22.60 |
| 06/17/2026 21:26 | 23 | 22.59 |
| 06/17/2026 21:26 | 4 | 22.59 |
| 06/17/2026 21:26 | 5 | 22.58 |
| 06/17/2026 21:26 | 100 | 22.58 |
| 06/17/2026 21:26 | 209 | 22.57 |
| 06/17/2026 21:26 | 100 | 22.57 |
| 06/17/2026 21:26 | 100 | 22.57 |
| 06/17/2026 21:26 | 25 | 22.57 |
| 06/17/2026 21:26 | 100 | 22.57 |
| 06/17/2026 21:26 | 100 | 22.57 |
| 06/17/2026 21:26 | 100 | 22.57 |
| 06/17/2026 21:26 | 1 | 22.57 |
| 06/17/2026 21:26 | 8 | 22.57 |
| 06/17/2026 21:25 | 5 | 22.57 |
| 06/17/2026 21:25 | 13 | 22.57 |
| 06/17/2026 21:25 | 200 | 22.57 |
| 06/17/2026 21:25 | 25 | 22.56 |
| 06/17/2026 21:25 | 100 | 22.56 |
| 06/17/2026 21:25 | 93 | 22.56 |
| 06/17/2026 21:25 | 7 | 22.56 |
| 06/17/2026 21:25 | 10 | 22.56 |
| 06/17/2026 21:25 | 9 | 22.57 |
| 06/17/2026 21:25 | 113 | 22.57 |
| 06/17/2026 21:25 | 50 | 22.57 |
| 06/17/2026 21:25 | 100 | 22.57 |
| 06/17/2026 21:25 | 25 | 22.57 |
| 06/17/2026 21:25 | 100 | 22.57 |
| 06/17/2026 21:25 | 200 | 22.57 |
| 06/17/2026 21:25 | 200 | 22.57 |
| 06/17/2026 21:25 | 30 | 22.56 |
| 06/17/2026 21:25 | 81 | 22.56 |
| 06/17/2026 21:25 | 7 | 22.55 |
| 06/17/2026 21:25 | 100 | 22.55 |
| 06/17/2026 21:25 | 100 | 22.55 |
| 06/17/2026 21:25 | 100 | 22.55 |
| 06/17/2026 21:25 | 48 | 22.55 |
| 06/17/2026 21:25 | 100 | 22.55 |
| 06/17/2026 21:25 | 100 | 22.55 |
| 06/17/2026 21:25 | 100 | 22.55 |
| 06/17/2026 21:25 | 75 | 22.55 |
| 06/17/2026 21:25 | 25 | 22.55 |
| 06/17/2026 21:25 | 25 | 22.54 |
| 06/17/2026 21:25 | 100 | 22.55 |
| 06/17/2026 21:25 | 100 | 22.55 |
| 06/17/2026 21:25 | 80 | 22.55 |
| 06/17/2026 21:25 | 5 | 22.55 |
| 06/17/2026 21:25 | 48 | 22.55 |
| 06/17/2026 21:25 | 59 | 22.56 |
| 06/17/2026 21:25 | 41 | 22.56 |
| 06/17/2026 21:25 | 100 | 22.56 |
| 06/17/2026 21:25 | 25 | 22.56 |
| 06/17/2026 21:25 | 5 | 22.56 |
| 06/17/2026 21:24 | 4 | 22.555 |
| 06/17/2026 21:24 | 2 | 22.555 |
| 06/17/2026 21:24 | 2 | 22.555 |
| 06/17/2026 21:24 | 100 | 22.57 |
| 06/17/2026 21:24 | 100 | 22.57 |
| 06/17/2026 21:24 | 10 | 22.57 |
| 06/17/2026 21:24 | 4 | 22.57 |
| 06/17/2026 21:24 | 100 | 22.57 |
| 06/17/2026 21:24 | 217 | 22.57 |
| 06/17/2026 21:24 | 100 | 22.57 |
| 06/17/2026 21:24 | 25 | 22.57 |
| 06/17/2026 21:24 | 100 | 22.57 |
| 06/17/2026 21:24 | 94 | 22.58 |
| 06/17/2026 21:24 | 6 | 22.58 |
| 06/17/2026 21:24 | 6 | 22.58 |
| 06/17/2026 21:24 | 53 | 22.58 |
| 06/17/2026 21:24 | 71 | 22.58 |
| 06/17/2026 21:24 | 9 | 22.58 |
| 06/17/2026 21:24 | 100 | 22.59 |
| 06/17/2026 21:24 | 100 | 22.59 |
| 06/17/2026 21:24 | 100 | 22.59 |
| 06/17/2026 21:24 | 25 | 22.59 |
| 06/17/2026 21:24 | 25 | 22.60 |
| 06/17/2026 21:24 | 100 | 22.60 |
| 06/17/2026 21:24 | 73 | 22.60 |
| 06/17/2026 21:24 | 25 | 22.61 |
| 06/17/2026 21:24 | 25 | 22.61 |
| 06/17/2026 21:24 | 4 | 22.61 |
| 06/17/2026 21:24 | 100 | 22.61 |
| 06/17/2026 21:24 | 88 | 22.605 |
| 06/17/2026 21:24 | 88 | 22.605 |
| 06/17/2026 21:24 | 9 | 22.605 |
| 06/17/2026 21:24 | 4 | 22.605 |
| 06/17/2026 21:24 | 96 | 22.61 |
| 06/17/2026 21:24 | 4 | 22.61 |
| 06/17/2026 21:23 | 100 | 22.62 |
| 06/17/2026 21:23 | 60 | 22.62 |
| 06/17/2026 21:23 | 10 | 22.615 |
| 06/17/2026 21:23 | 3 | 22.615 |
| 06/17/2026 21:23 | 200 | 22.625 |
| 06/17/2026 21:23 | 200 | 22.625 |
| 06/17/2026 21:23 | 105 | 22.62 |
| 06/17/2026 21:23 | 25 | 22.62 |
| 06/17/2026 21:23 | 100 | 22.615 |
| 06/17/2026 21:23 | 3 | 22.62 |
| 06/17/2026 21:23 | 4 | 22.62 |
| 06/17/2026 21:23 | 100 | 22.62 |
| 06/17/2026 21:23 | 100 | 22.62 |
| 06/17/2026 21:23 | 25 | 22.62 |
| 06/17/2026 21:23 | 200 | 22.625 |
| 06/17/2026 21:23 | 1 | 22.625 |
| 06/17/2026 21:23 | 6 | 22.63 |
| 06/17/2026 21:23 | 48 | 22.64 |
| 06/17/2026 21:23 | 25 | 22.64 |
| 06/17/2026 21:23 | 100 | 22.64 |
| 06/17/2026 21:23 | 25 | 22.64 |
| 06/17/2026 21:23 | 2 | 22.64 |
| 06/17/2026 21:23 | 2 | 22.64 |
| 06/17/2026 21:23 | 9 | 22.635 |
| 06/17/2026 21:23 | 9 | 22.635 |
| 06/17/2026 21:23 | 9 | 22.635 |
| 06/17/2026 21:23 | 9 | 22.635 |
| 06/17/2026 21:23 | 9 | 22.635 |
| 06/17/2026 21:23 | 100 | 22.63 |
| 06/17/2026 21:23 | 100 | 22.62 |
| 06/17/2026 21:23 | 25 | 22.62 |
| 06/17/2026 21:23 | 100 | 22.62 |
| 06/17/2026 21:23 | 25 | 22.62 |
| 06/17/2026 21:23 | 80 | 22.63 |
| 06/17/2026 21:23 | 5 | 22.63 |
| 06/17/2026 21:22 | 100 | 22.63 |
| 06/17/2026 21:22 | 300 | 22.63 |
| 06/17/2026 21:22 | 119 | 22.63 |
| 06/17/2026 21:22 | 100 | 22.63 |
| 06/17/2026 21:22 | 93 | 22.63 |
| 06/17/2026 21:22 | 24 | 22.625 |
| 06/17/2026 21:22 | 88 | 22.625 |
| 06/17/2026 21:22 | 88 | 22.625 |
| 06/17/2026 21:22 | 7 | 22.63 |
| 06/17/2026 21:22 | 100 | 22.64 |
| 06/17/2026 21:22 | 5 | 22.63 |
| 06/17/2026 21:22 | 215 | 22.63 |
| 06/17/2026 21:22 | 100 | 22.63 |
| 06/17/2026 21:22 | 100 | 22.63 |
| 06/17/2026 21:22 | 57 | 22.63 |
| 06/17/2026 21:22 | 50 | 22.63 |
| 06/17/2026 21:22 | 50 | 22.63 |
| 06/17/2026 21:22 | 25 | 22.63 |
| 06/17/2026 21:22 | 25 | 22.63 |
| 06/17/2026 21:22 | 200 | 22.63 |
| 06/17/2026 21:22 | 100 | 22.63 |
| 06/17/2026 21:22 | 100 | 22.63 |
| 06/17/2026 21:22 | 100 | 22.63 |
| 06/17/2026 21:22 | 100 | 22.63 |
| 06/17/2026 21:22 | 25 | 22.63 |
| 06/17/2026 21:22 | 100 | 22.625 |
| 06/17/2026 21:22 | 100 | 22.63 |
| 06/17/2026 21:22 | 100 | 22.63 |
| 06/17/2026 21:22 | 25 | 22.63 |
| 06/17/2026 21:22 | 100 | 22.63 |
| 06/17/2026 21:22 | 25 | 22.63 |
| 06/17/2026 21:22 | 25 | 22.63 |
| 06/17/2026 21:22 | 23 | 22.63 |
| 06/17/2026 21:22 | 100 | 22.63 |
| 06/17/2026 21:22 | 25 | 22.63 |
| 06/17/2026 21:22 | 100 | 22.63 |
| 06/17/2026 21:22 | 25 | 22.63 |
| 06/17/2026 21:22 | 25 | 22.63 |
| 06/17/2026 21:22 | 100 | 22.63 |
| 06/17/2026 21:22 | 8 | 22.64 |
| 06/17/2026 21:22 | 20 | 22.64 |
| 06/17/2026 21:22 | 60 | 22.64 |
| 06/17/2026 21:22 | 1 | 22.645 |
| 06/17/2026 21:22 | 25 | 22.64 |
| 06/17/2026 21:21 | 200 | 22.635 |
| 06/17/2026 21:21 | 200 | 22.635 |
| 06/17/2026 21:21 | 200 | 22.63 |
| 06/17/2026 21:21 | 25 | 22.63 |
| 06/17/2026 21:21 | 200 | 22.63 |
| 06/17/2026 21:21 | 46 | 22.63 |
| 06/17/2026 21:21 | 70 | 22.62 |
| 06/17/2026 21:21 | 5 | 22.62 |
| 06/17/2026 21:21 | 6 | 22.62 |
| 06/17/2026 21:21 | 4 | 22.62 |
| 06/17/2026 21:21 | 26 | 22.62 |
| 06/17/2026 21:21 | 62 | 22.62 |
| 06/17/2026 21:21 | 25 | 22.62 |
| 06/17/2026 21:21 | 7 | 22.62 |
| 06/17/2026 21:21 | 100 | 22.62 |
| 06/17/2026 21:21 | 5 | 22.62 |
| 06/17/2026 21:21 | 100 | 22.62 |
| 06/17/2026 21:21 | 25 | 22.62 |
| 06/17/2026 21:21 | 56 | 22.62 |
| 06/17/2026 21:21 | 28 | 22.62 |
| 06/17/2026 21:21 | 9 | 22.62 |
| 06/17/2026 21:21 | 100 | 22.625 |
| 06/17/2026 21:21 | 100 | 22.625 |
| 06/17/2026 21:21 | 100 | 22.625 |
| 06/17/2026 21:21 | 100 | 22.625 |
| 06/17/2026 21:21 | 100 | 22.625 |
| 06/17/2026 21:21 | 100 | 22.625 |
| 06/17/2026 21:21 | 100 | 22.625 |
| 06/17/2026 21:21 | 100 | 22.625 |
| 06/17/2026 21:21 | 100 | 22.625 |
| 06/17/2026 21:21 | 100 | 22.625 |
| 06/17/2026 21:21 | 100 | 22.625 |
| 06/17/2026 21:21 | 200 | 22.625 |
| 06/17/2026 21:21 | 8 | 22.62 |
| 06/17/2026 21:21 | 25 | 22.64 |
| 06/17/2026 21:21 | 100 | 22.64 |
| 06/17/2026 21:21 | 100 | 22.64 |
| 06/17/2026 21:21 | 2 | 22.64 |
| 06/17/2026 21:21 | 200 | 22.63 |
| 06/17/2026 21:21 | 10 | 22.63 |
| 06/17/2026 21:21 | 3 | 22.63 |
| 06/17/2026 21:21 | 244 | 22.63 |
| 06/17/2026 21:21 | 46 | 22.63 |
| 06/17/2026 21:21 | 25 | 22.63 |
| 06/17/2026 21:21 | 6 | 22.63 |
| 06/17/2026 21:21 | 2 | 22.63 |
| 06/17/2026 21:21 | 100 | 22.63 |
| 06/17/2026 21:21 | 100 | 22.63 |
| 06/17/2026 21:21 | 25 | 22.63 |
| 06/17/2026 21:21 | 441 | 22.63 |
| 06/17/2026 21:21 | 1 | 22.63 |
| 06/17/2026 21:21 | 4 | 22.63 |
| 06/17/2026 21:21 | 100 | 22.635 |
| 06/17/2026 21:21 | 100 | 22.635 |
| 06/17/2026 21:20 | 17 | 22.63 |
| 06/17/2026 21:20 | 8 | 22.63 |
| 06/17/2026 21:20 | 100 | 22.64 |
| 06/17/2026 21:20 | 60 | 22.64 |
| 06/17/2026 21:20 | 7 | 22.64 |
| 06/17/2026 21:20 | 100 | 22.64 |
| 06/17/2026 21:20 | 2 | 22.64 |
| 06/17/2026 21:20 | 36 | 22.64 |
| 06/17/2026 21:20 | 22 | 22.64 |
| 06/17/2026 21:20 | 48 | 22.64 |
| 06/17/2026 21:20 | 25 | 22.64 |
| 06/17/2026 21:20 | 100 | 22.64 |
| 06/17/2026 21:20 | 25 | 22.64 |
| 06/17/2026 21:20 | 80 | 22.64 |
| 06/17/2026 21:20 | 100 | 22.64 |
| 06/17/2026 21:20 | 88 | 22.645 |
| 06/17/2026 21:20 | 14 | 22.65 |
| 06/17/2026 21:20 | 100 | 22.645 |
| 06/17/2026 21:20 | 25 | 22.64 |
| 06/17/2026 21:20 | 4 | 22.64 |
| 06/17/2026 21:20 | 100 | 22.64 |
| 06/17/2026 21:20 | 100 | 22.64 |
| 06/17/2026 21:20 | 48 | 22.64 |
| 06/17/2026 21:20 | 25 | 22.64 |
| 06/17/2026 21:20 | 100 | 22.64 |
| 06/17/2026 21:20 | 100 | 22.64 |
| 06/17/2026 21:20 | 25 | 22.64 |
| 06/17/2026 21:19 | 100 | 22.65 |
| 06/17/2026 21:19 | 54 | 22.65 |
| 06/17/2026 21:19 | 46 | 22.65 |
| 06/17/2026 21:19 | 100 | 22.65 |
| 06/17/2026 21:19 | 100 | 22.65 |
| 06/17/2026 21:19 | 25 | 22.65 |
| 06/17/2026 21:19 | 1 | 22.65 |
| 06/17/2026 21:19 | 66 | 22.65 |
| 06/17/2026 21:19 | 88 | 22.655 |
| 06/17/2026 21:19 | 5 | 22.655 |
| 06/17/2026 21:19 | 54 | 22.65 |
| 06/17/2026 21:19 | 100 | 22.66 |
| 06/17/2026 21:19 | 100 | 22.66 |
| 06/17/2026 21:19 | 88 | 22.665 |
| 06/17/2026 21:19 | 115 | 22.67 |
| 06/17/2026 21:19 | 100 | 22.67 |
| 06/17/2026 21:19 | 20 | 22.665 |
| 06/17/2026 21:19 | 40 | 22.665 |
| 06/17/2026 21:19 | 7 | 22.67 |
| 06/17/2026 21:19 | 300 | 22.67 |
| 06/17/2026 21:19 | 56 | 22.67 |
| 06/17/2026 21:19 | 25 | 22.67 |
| 06/17/2026 21:19 | 100 | 22.67 |
| 06/17/2026 21:19 | 25 | 22.67 |
| 06/17/2026 21:19 | 100 | 22.67 |
| 06/17/2026 21:19 | 100 | 22.66 |
| 06/17/2026 21:19 | 25 | 22.66 |
| 06/17/2026 21:19 | 5 | 22.66 |
| 06/17/2026 21:19 | 100 | 22.66 |
| 06/17/2026 21:19 | 400 | 22.66 |
| 06/17/2026 21:19 | 62 | 22.66 |
| 06/17/2026 21:19 | 41 | 22.66 |
| 06/17/2026 21:19 | 11 | 22.66 |
| 06/17/2026 21:19 | 335 | 22.66 |
| 06/17/2026 21:19 | 100 | 22.66 |
| 06/17/2026 21:19 | 103 | 22.66 |
| 06/17/2026 21:19 | 25 | 22.66 |
| 06/17/2026 21:19 | 40 | 22.66 |
| 06/17/2026 21:19 | 25 | 22.66 |
| 06/17/2026 21:19 | 100 | 22.67 |
| 06/17/2026 21:19 | 56 | 22.67 |
| 06/17/2026 21:19 | 12 | 22.675 |
| 06/17/2026 21:19 | 88 | 22.675 |
| 06/17/2026 21:19 | 2 | 22.67 |
| 06/17/2026 21:19 | 4 | 22.67 |
| 06/17/2026 21:19 | 10 | 22.67 |
| 06/17/2026 21:19 | 25 | 22.67 |
| 06/17/2026 21:19 | 25 | 22.66 |
| 06/17/2026 21:19 | 4 | 22.66 |
| 06/17/2026 21:19 | 546 | 22.66 |
| 06/17/2026 21:19 | 24 | 22.66 |
| 06/17/2026 21:19 | 176 | 22.66 |
| 06/17/2026 21:19 | 100 | 22.66 |
| 06/17/2026 21:19 | 100 | 22.66 |
| 06/17/2026 21:19 | 214 | 22.66 |
| 06/17/2026 21:19 | 39 | 22.66 |
| 06/17/2026 21:19 | 42 | 22.66 |
| 06/17/2026 21:19 | 44 | 22.66 |
| 06/17/2026 21:18 | 52 | 22.665 |
| 06/17/2026 21:18 | 100 | 22.665 |
| 06/17/2026 21:18 | 5 | 22.67 |
| 06/17/2026 21:18 | 100 | 22.67 |
| 06/17/2026 21:18 | 100 | 22.69 |
| 06/17/2026 21:18 | 100 | 22.69 |
| 06/17/2026 21:18 | 11 | 22.69 |
| 06/17/2026 21:18 | 7 | 22.69 |
| 06/17/2026 21:18 | 82 | 22.69 |
| 06/17/2026 21:18 | 9 | 22.70 |
| 06/17/2026 21:18 | 7 | 22.70 |
| 06/17/2026 21:18 | 100 | 22.70 |
| 06/17/2026 21:18 | 100 | 22.70 |
| 06/17/2026 21:18 | 100 | 22.69 |
| 06/17/2026 21:17 | 59 | 22.70 |
| 06/17/2026 21:17 | 100 | 22.70 |
| 06/17/2026 21:17 | 88 | 22.70 |
| 06/17/2026 21:17 | 80 | 22.70 |
| 06/17/2026 21:17 | 321 | 22.705 |
| 06/17/2026 21:17 | 200 | 22.71 |
| 06/17/2026 21:17 | 55 | 22.71 |
| 06/17/2026 21:17 | 120 | 22.71 |
| 06/17/2026 21:17 | 156 | 22.71 |
| 06/17/2026 21:17 | 25 | 22.71 |
| 06/17/2026 21:17 | 60 | 22.71 |
| 06/17/2026 21:17 | 100 | 22.71 |
| 06/17/2026 21:17 | 7 | 22.715 |
| 06/17/2026 21:17 | 12 | 22.715 |
| 06/17/2026 21:17 | 69 | 22.72 |
| 06/17/2026 21:17 | 517 | 22.72 |
| 06/17/2026 21:17 | 40 | 22.72 |
| 06/17/2026 21:17 | 81 | 22.72 |
| 06/17/2026 21:17 | 100 | 22.72 |
| 06/17/2026 21:17 | 86 | 22.72 |
| 06/17/2026 21:17 | 25 | 22.72 |
| 06/17/2026 21:17 | 100 | 22.72 |
| 06/17/2026 21:17 | 25 | 22.71 |
| 06/17/2026 21:17 | 25 | 22.71 |
| 06/17/2026 21:17 | 50 | 22.71 |
| 06/17/2026 21:17 | 24 | 22.72 |
| 06/17/2026 21:17 | 176 | 22.72 |
| 06/17/2026 21:17 | 100 | 22.72 |
| 06/17/2026 21:17 | 96 | 22.72 |
| 06/17/2026 21:17 | 4 | 22.72 |
| 06/17/2026 21:17 | 4 | 22.72 |
| 06/17/2026 21:16 | 100 | 22.74 |
| 06/17/2026 21:16 | 25 | 22.74 |
| 06/17/2026 21:16 | 100 | 22.74 |
| 06/17/2026 21:16 | 25 | 22.74 |
| 06/17/2026 21:16 | 40 | 22.74 |
| 06/17/2026 21:16 | 60 | 22.74 |
| 06/17/2026 21:16 | 60 | 22.745 |
| 06/17/2026 21:16 | 60 | 22.75 |
| 06/17/2026 21:16 | 1 | 22.75 |
| 06/17/2026 21:16 | 10 | 22.75 |
| 06/17/2026 21:16 | 88 | 22.755 |
| 06/17/2026 21:16 | 3 | 22.75 |
| 06/17/2026 21:16 | 122 | 22.75 |
| 06/17/2026 21:16 | 97 | 22.75 |
| 06/17/2026 21:15 | 100 | 22.75 |
| 06/17/2026 21:15 | 1 | 22.75 |
| 06/17/2026 21:15 | 49 | 22.76 |
| 06/17/2026 21:15 | 13 | 22.76 |
| 06/17/2026 21:15 | 100 | 22.76 |
| 06/17/2026 21:15 | 100 | 22.76 |
| 06/17/2026 21:15 | 42 | 22.76 |
| 06/17/2026 21:15 | 1 | 22.76 |
| 06/17/2026 21:15 | 100 | 22.76 |
| 06/17/2026 21:15 | 25 | 22.76 |
| 06/17/2026 21:15 | 3 | 22.76 |
| 06/17/2026 21:15 | 3 | 22.76 |
| 06/17/2026 21:15 | 11 | 22.76 |
| 06/17/2026 21:15 | 32 | 22.76 |
| 06/17/2026 21:15 | 88 | 22.76 |
| 06/17/2026 21:15 | 80 | 22.76 |
| 06/17/2026 21:15 | 20 | 22.76 |
| 06/17/2026 21:15 | 100 | 22.76 |
| 06/17/2026 21:15 | 25 | 22.76 |
| 06/17/2026 21:15 | 48 | 22.76 |
| 06/17/2026 21:15 | 100 | 22.77 |
| 06/17/2026 21:15 | 100 | 22.77 |
| 06/17/2026 21:15 | 100 | 22.77 |
| 06/17/2026 21:15 | 25 | 22.77 |
| 06/17/2026 21:15 | 44 | 22.77 |
| 06/17/2026 21:15 | 100 | 22.78 |
| 06/17/2026 21:15 | 43 | 22.78 |
| 06/17/2026 21:15 | 44 | 22.78 |
| 06/17/2026 21:15 | 88 | 22.785 |
| 06/17/2026 21:15 | 19 | 22.79 |
| 06/17/2026 21:15 | 21 | 22.79 |
| 06/17/2026 21:15 | 1 | 22.79 |
| 06/17/2026 21:15 | 40 | 22.79 |
| 06/17/2026 21:15 | 65 | 22.79 |
| 06/17/2026 21:14 | 25 | 22.79 |
| 06/17/2026 21:14 | 2 | 22.79 |
| 06/17/2026 21:14 | 100 | 22.795 |
| 06/17/2026 21:14 | 400 | 22.795 |
| 06/17/2026 21:14 | 52 | 22.79 |
| 06/17/2026 21:14 | 25 | 22.79 |
| 06/17/2026 21:14 | 5 | 22.78 |
| 06/17/2026 21:14 | 100 | 22.78 |
| 06/17/2026 21:14 | 100 | 22.78 |
| 06/17/2026 21:14 | 3 | 22.78 |
| 06/17/2026 21:14 | 77 | 22.78 |
| 06/17/2026 21:14 | 381 | 22.78 |
| 06/17/2026 21:14 | 136 | 22.78 |
| 06/17/2026 21:14 | 100 | 22.78 |
| 06/17/2026 21:14 | 44 | 22.78 |
| 06/17/2026 21:14 | 1 | 22.79 |
| 06/17/2026 21:14 | 100 | 22.79 |
| 06/17/2026 21:14 | 25 | 22.79 |
| 06/17/2026 21:14 | 2 | 22.79 |
| 06/17/2026 21:14 | 25 | 22.79 |
| 06/17/2026 21:14 | 100 | 22.79 |
| 06/17/2026 21:14 | 100 | 22.79 |
| 06/17/2026 21:14 | 4 | 22.79 |
| 06/17/2026 21:14 | 4 | 22.79 |
| 06/17/2026 21:14 | 107 | 22.79 |
| 06/17/2026 21:14 | 25 | 22.79 |
| 06/17/2026 21:14 | 73 | 22.79 |
| 06/17/2026 21:14 | 100 | 22.79 |
| 06/17/2026 21:14 | 20 | 22.79 |
| 06/17/2026 21:14 | 60 | 22.79 |
| 06/17/2026 21:14 | 44 | 22.79 |
| 06/17/2026 21:13 | 80 | 22.80 |
| 06/17/2026 21:13 | 25 | 22.80 |
| 06/17/2026 21:13 | 100 | 22.80 |
| 06/17/2026 21:13 | 2 | 22.80 |
| 06/17/2026 21:13 | 96 | 22.80 |
| 06/17/2026 21:13 | 50 | 22.80 |
| 06/17/2026 21:13 | 50 | 22.80 |
| 06/17/2026 21:13 | 200 | 22.80 |
| 06/17/2026 21:13 | 50 | 22.80 |
| 06/17/2026 21:13 | 70 | 22.79 |
| 06/17/2026 21:13 | 25 | 22.79 |
| 06/17/2026 21:13 | 42 | 22.79 |
| 06/17/2026 21:13 | 63 | 22.79 |
| 06/17/2026 21:13 | 25 | 22.78 |
| 06/17/2026 21:13 | 100 | 22.78 |
| 06/17/2026 21:13 | 100 | 22.78 |
| 06/17/2026 21:13 | 20 | 22.78 |
| 06/17/2026 21:13 | 100 | 22.78 |
| 06/17/2026 21:13 | 50 | 22.78 |
| 06/17/2026 21:13 | 100 | 22.78 |
| 06/17/2026 21:13 | 100 | 22.78 |
| 06/17/2026 21:13 | 3 | 22.77 |
| 06/17/2026 21:13 | 25 | 22.77 |
| 06/17/2026 21:13 | 44 | 22.77 |
| 06/17/2026 21:13 | 3 | 22.765 |
| 06/17/2026 21:13 | 2 | 22.765 |
| 06/17/2026 21:13 | 88 | 22.765 |
| 06/17/2026 21:13 | 100 | 22.76 |
| 06/17/2026 21:13 | 79 | 22.76 |
| 06/17/2026 21:13 | 100 | 22.76 |
| 06/17/2026 21:13 | 100 | 22.76 |
| 06/17/2026 21:13 | 100 | 22.76 |
| 06/17/2026 21:13 | 79 | 22.76 |
| 06/17/2026 21:13 | 25 | 22.76 |
| 06/17/2026 21:13 | 100 | 22.76 |
| 06/17/2026 21:13 | 1 | 22.76 |
| 06/17/2026 21:13 | 2 | 22.76 |
| 06/17/2026 21:12 | 2 | 22.75 |
| 06/17/2026 21:12 | 3 | 22.75 |
| 06/17/2026 21:12 | 3 | 22.745 |
| 06/17/2026 21:12 | 100 | 22.75 |
| 06/17/2026 21:12 | 48 | 22.75 |
| 06/17/2026 21:12 | 25 | 22.75 |
| 06/17/2026 21:12 | 100 | 22.75 |
| 06/17/2026 21:12 | 1 | 22.74 |
| 06/17/2026 21:12 | 88 | 22.735 |
| 06/17/2026 21:12 | 3 | 22.73 |
| 06/17/2026 21:12 | 3 | 22.73 |
| 06/17/2026 21:12 | 13 | 22.72 |
| 06/17/2026 21:12 | 87 | 22.72 |
| 06/17/2026 21:12 | 100 | 22.72 |
| 06/17/2026 21:12 | 40 | 22.72 |
| 06/17/2026 21:12 | 100 | 22.72 |
| 06/17/2026 21:12 | 46 | 22.72 |
| 06/17/2026 21:12 | 96 | 22.73 |
| 06/17/2026 21:11 | 46 | 22.73 |
| 06/17/2026 21:11 | 25 | 22.73 |
| 06/17/2026 21:11 | 11 | 22.73 |
| 06/17/2026 21:11 | 122 | 22.73 |
| 06/17/2026 21:11 | 25 | 22.73 |
| 06/17/2026 21:11 | 100 | 22.73 |
| 06/17/2026 21:11 | 255 | 22.73 |
| 06/17/2026 21:11 | 98 | 22.74 |
| 06/17/2026 21:11 | 2 | 22.755 |
| 06/17/2026 21:11 | 18 | 22.75 |
| 06/17/2026 21:11 | 25 | 22.75 |
| 06/17/2026 21:11 | 236 | 22.755 |
| 06/17/2026 21:11 | 100 | 22.76 |
| 06/17/2026 21:11 | 54 | 22.75 |
| 06/17/2026 21:11 | 100 | 22.75 |
| 06/17/2026 21:11 | 25 | 22.75 |
| 06/17/2026 21:11 | 100 | 22.76 |
| 06/17/2026 21:11 | 5 | 22.76 |
| 06/17/2026 21:11 | 20 | 22.76 |
| 06/17/2026 21:11 | 25 | 22.77 |
| 06/17/2026 21:11 | 100 | 22.77 |
| 06/17/2026 21:11 | 80 | 22.77 |
| 06/17/2026 21:10 | 100 | 22.78 |
| 06/17/2026 21:10 | 25 | 22.78 |
| 06/17/2026 21:10 | 1 | 22.78 |
| 06/17/2026 21:10 | 3 | 22.78 |
| 06/17/2026 21:10 | 80 | 22.78 |
| 06/17/2026 21:10 | 100 | 22.78 |
| 06/17/2026 21:10 | 3 | 22.78 |
| 06/17/2026 21:10 | 5 | 22.77 |
| 06/17/2026 21:10 | 6 | 22.77 |
| 06/17/2026 21:10 | 126 | 22.77 |
| 06/17/2026 21:10 | 100 | 22.77 |
| 06/17/2026 21:10 | 56 | 22.77 |
| 06/17/2026 21:10 | 25 | 22.77 |
| 06/17/2026 21:10 | 100 | 22.77 |
| 06/17/2026 21:10 | 20 | 22.77 |
| 06/17/2026 21:10 | 100 | 22.77 |
| 06/17/2026 21:10 | 100 | 22.77 |
| 06/17/2026 21:10 | 65 | 22.77 |
| 06/17/2026 21:10 | 44 | 22.775 |
| 06/17/2026 21:09 | 62 | 22.78 |
| 06/17/2026 21:09 | 75 | 22.78 |
| 06/17/2026 21:09 | 25 | 22.78 |
| 06/17/2026 21:09 | 20 | 22.78 |
| 06/17/2026 21:09 | 19 | 22.78 |
| 06/17/2026 21:09 | 64 | 22.77 |
| 06/17/2026 21:09 | 25 | 22.77 |
| 06/17/2026 21:09 | 2 | 22.78 |
| 06/17/2026 21:09 | 2 | 22.78 |
| 06/17/2026 21:09 | 49 | 22.78 |
| 06/17/2026 21:09 | 250 | 22.78 |
| 06/17/2026 21:09 | 72 | 22.78 |
| 06/17/2026 21:09 | 147 | 22.78 |
| 06/17/2026 21:09 | 2 | 22.78 |
| 06/17/2026 21:09 | 100 | 22.78 |
| 06/17/2026 21:09 | 25 | 22.78 |
| 06/17/2026 21:09 | 100 | 22.78 |
| 06/17/2026 21:09 | 100 | 22.78 |
| 06/17/2026 21:09 | 100 | 22.78 |
| 06/17/2026 21:09 | 25 | 22.79 |
| 06/17/2026 21:09 | 90 | 22.79 |
| 06/17/2026 21:09 | 36 | 22.79 |
| 06/17/2026 21:09 | 25 | 22.80 |
| 06/17/2026 21:09 | 13 | 22.80 |
| 06/17/2026 21:09 | 100 | 22.80 |
| 06/17/2026 21:09 | 25 | 22.80 |
| 06/17/2026 21:09 | 63 | 22.80 |
| 06/17/2026 21:09 | 3 | 22.80 |
| 06/17/2026 21:08 | 25 | 22.80 |
| 06/17/2026 21:08 | 1 | 22.805 |
| 06/17/2026 21:08 | 155 | 22.81 |
| 06/17/2026 21:08 | 3 | 22.81 |
| 06/17/2026 21:08 | 100 | 22.81 |
| 06/17/2026 21:08 | 11 | 22.81 |
| 06/17/2026 21:08 | 9 | 22.80 |
| 06/17/2026 21:08 | 28 | 22.80 |
| 06/17/2026 21:08 | 25 | 22.80 |
| 06/17/2026 21:08 | 100 | 22.80 |
| 06/17/2026 21:08 | 25 | 22.80 |
| 06/17/2026 21:08 | 105 | 22.80 |
| 06/17/2026 21:08 | 4 | 22.80 |
| 06/17/2026 21:08 | 18 | 22.80 |
| 06/17/2026 21:08 | 10 | 22.80 |
| 06/17/2026 21:08 | 109 | 22.80 |
| 06/17/2026 21:08 | 88 | 22.795 |
| 06/17/2026 21:08 | 16 | 22.80 |
| 06/17/2026 21:08 | 74 | 22.80 |
| 06/17/2026 21:07 | 25 | 22.81 |
| 06/17/2026 21:07 | 78 | 22.81 |
| 06/17/2026 21:07 | 148 | 22.81 |
| 06/17/2026 21:07 | 100 | 22.81 |
| 06/17/2026 21:07 | 10 | 22.81 |
| 06/17/2026 21:07 | 70 | 22.80 |
| 06/17/2026 21:07 | 20 | 22.80 |
| 06/17/2026 21:07 | 96 | 22.80 |
| 06/17/2026 21:07 | 7 | 22.80 |
| 06/17/2026 21:07 | 100 | 22.80 |
| 06/17/2026 21:07 | 100 | 22.80 |
| 06/17/2026 21:06 | 69 | 22.80 |
| 06/17/2026 21:06 | 83 | 22.80 |
| 06/17/2026 21:06 | 32 | 22.80 |
| 06/17/2026 21:06 | 48 | 22.80 |
| 06/17/2026 21:06 | 52 | 22.80 |
| 06/17/2026 21:06 | 48 | 22.80 |
| 06/17/2026 21:06 | 135 | 22.80 |
| 06/17/2026 21:06 | 25 | 22.80 |
| 06/17/2026 21:06 | 74 | 22.80 |
| 06/17/2026 21:06 | 6 | 22.805 |
| 06/17/2026 21:06 | 100 | 22.81 |
| 06/17/2026 21:06 | 100 | 22.81 |
| 06/17/2026 21:06 | 90 | 22.815 |
| 06/17/2026 21:06 | 9 | 22.81 |
| 06/17/2026 21:06 | 92 | 22.80 |
| 06/17/2026 21:06 | 100 | 22.80 |
| 06/17/2026 21:06 | 108 | 22.80 |
| 06/17/2026 21:06 | 8 | 22.80 |
| 06/17/2026 21:06 | 100 | 22.80 |
| 06/17/2026 21:05 | 25 | 22.79 |
| 06/17/2026 21:05 | 9 | 22.79 |
| 06/17/2026 21:05 | 9 | 22.79 |
| 06/17/2026 21:05 | 85 | 22.79 |
| 06/17/2026 21:05 | 100 | 22.79 |
| 06/17/2026 21:05 | 100 | 22.79 |
| 06/17/2026 21:05 | 90 | 22.79 |
| 06/17/2026 21:05 | 100 | 22.79 |
| 06/17/2026 21:05 | 24 | 22.79 |
| 06/17/2026 21:05 | 100 | 22.79 |
| 06/17/2026 21:05 | 6 | 22.795 |
| 06/17/2026 21:05 | 15 | 22.79 |
| 06/17/2026 21:05 | 32 | 22.79 |
| 06/17/2026 21:05 | 9 | 22.79 |
| 06/17/2026 21:05 | 24 | 22.79 |
| 06/17/2026 21:05 | 48 | 22.79 |
| 06/17/2026 21:05 | 25 | 22.79 |
| 06/17/2026 21:05 | 20 | 22.79 |
| 06/17/2026 21:04 | 90 | 22.795 |
| 06/17/2026 21:04 | 80 | 22.80 |
| 06/17/2026 21:04 | 10 | 22.80 |
| 06/17/2026 21:04 | 58 | 22.79 |
| 06/17/2026 21:04 | 25 | 22.79 |
| 06/17/2026 21:04 | 90 | 22.79 |
| 06/17/2026 21:04 | 25 | 22.79 |
| 06/17/2026 21:04 | 100 | 22.79 |
| 06/17/2026 21:04 | 10 | 22.79 |
| 06/17/2026 21:04 | 220 | 22.785 |
| 06/17/2026 21:04 | 5 | 22.78 |
| 06/17/2026 21:04 | 14 | 22.785 |
| 06/17/2026 21:04 | 90 | 22.79 |
| 06/17/2026 21:04 | 25 | 22.79 |
| 06/17/2026 21:04 | 3 | 22.79 |
| 06/17/2026 21:04 | 11 | 22.79 |
| 06/17/2026 21:04 | 3 | 22.79 |
| 06/17/2026 21:03 | 5 | 22.78 |
| 06/17/2026 21:03 | 100 | 22.79 |
| 06/17/2026 21:03 | 25 | 22.79 |
| 06/17/2026 21:03 | 3 | 22.79 |
| 06/17/2026 21:03 | 51 | 22.79 |
| 06/17/2026 21:03 | 9 | 22.79 |
| 06/17/2026 21:03 | 100 | 22.79 |
| 06/17/2026 21:03 | 25 | 22.79 |
| 06/17/2026 21:03 | 25 | 22.79 |
| 06/17/2026 21:03 | 11 | 22.79 |
| 06/17/2026 21:03 | 25 | 22.78 |
| 06/17/2026 21:03 | 100 | 22.78 |
| 06/17/2026 21:03 | 100 | 22.78 |
| 06/17/2026 21:03 | 64 | 22.78 |
| 06/17/2026 21:03 | 25 | 22.78 |
| 06/17/2026 21:02 | 80 | 22.79 |
| 06/17/2026 21:02 | 72 | 22.79 |
| 06/17/2026 21:02 | 92 | 22.79 |
| 06/17/2026 21:02 | 100 | 22.79 |
| 06/17/2026 21:02 | 100 | 22.79 |
| 06/17/2026 21:02 | 1 | 22.79 |
| 06/17/2026 21:02 | 100 | 22.79 |
| 06/17/2026 21:02 | 90 | 22.80 |
| 06/17/2026 21:02 | 100 | 22.78 |
| 06/17/2026 21:02 | 23 | 22.79 |
| 06/17/2026 21:02 | 77 | 22.79 |
| 06/17/2026 21:02 | 54 | 22.79 |
| 06/17/2026 21:02 | 46 | 22.79 |
| 06/17/2026 21:02 | 30 | 22.79 |
| 06/17/2026 21:02 | 100 | 22.79 |
| 06/17/2026 21:02 | 5 | 22.78 |
| 06/17/2026 21:02 | 100 | 22.78 |
| 06/17/2026 21:01 | 5 | 22.77 |
| 06/17/2026 21:01 | 67 | 22.77 |
| 06/17/2026 21:01 | 33 | 22.77 |
| 06/17/2026 21:01 | 25 | 22.77 |
| 06/17/2026 21:01 | 78 | 22.77 |
| 06/17/2026 21:01 | 22 | 22.77 |
| 06/17/2026 21:01 | 100 | 22.77 |
| 06/17/2026 21:01 | 100 | 22.77 |
| 06/17/2026 21:01 | 61 | 22.77 |
| 06/17/2026 21:01 | 20 | 22.77 |
| 06/17/2026 21:01 | 60 | 22.77 |
| 06/17/2026 21:01 | 60 | 22.78 |
| 06/17/2026 21:01 | 90 | 22.78 |
| 06/17/2026 21:01 | 60 | 22.78 |
| 06/17/2026 21:01 | 23 | 22.79 |
| 06/17/2026 21:01 | 47 | 22.79 |
| 06/17/2026 21:01 | 40 | 22.79 |
| 06/17/2026 21:01 | 90 | 22.79 |
| 06/17/2026 21:01 | 100 | 22.79 |
| 06/17/2026 21:00 | 71 | 22.80 |
| 06/17/2026 21:00 | 100 | 22.80 |
| 06/17/2026 21:00 | 100 | 22.80 |
| 06/17/2026 21:00 | 38 | 22.80 |
| 06/17/2026 21:00 | 25 | 22.80 |
| 06/17/2026 21:00 | 100 | 22.80 |
| 06/17/2026 21:00 | 3 | 22.80 |
| 06/17/2026 21:00 | 80 | 22.80 |
| 06/17/2026 21:00 | 5 | 22.80 |
| 06/17/2026 21:00 | 20 | 22.80 |
| 06/17/2026 21:00 | 100 | 22.80 |
| 06/17/2026 21:00 | 25 | 22.80 |
| 06/17/2026 21:00 | 102 | 22.80 |
| 06/17/2026 21:00 | 25 | 22.80 |
| 06/17/2026 21:00 | 100 | 22.80 |
| 06/17/2026 21:00 | 200 | 22.79 |
| 06/17/2026 21:00 | 100 | 22.78 |
| 06/17/2026 21:00 | 2 | 22.78 |
| 06/17/2026 21:00 | 1 | 22.78 |
| 06/17/2026 21:00 | 100 | 22.78 |
| 06/17/2026 21:00 | 12 | 22.775 |
| 06/17/2026 21:00 | 88 | 22.775 |
| 06/17/2026 21:00 | 100 | 22.77 |
| 06/17/2026 21:00 | 13 | 22.77 |
| 06/17/2026 21:00 | 60 | 22.77 |
| 06/17/2026 21:00 | 47 | 22.77 |
| 06/17/2026 21:00 | 43 | 22.77 |
| 06/17/2026 21:00 | 83 | 22.77 |
| 06/17/2026 21:00 | 1 | 22.77 |
| 06/17/2026 21:00 | 80 | 22.78 |
| 06/17/2026 21:00 | 100 | 22.78 |
| 06/17/2026 21:00 | 100 | 22.78 |
| 06/17/2026 21:00 | 56 | 22.78 |
| 06/17/2026 21:00 | 1 | 22.78 |
| 06/17/2026 21:00 | 87 | 22.78 |
| 06/17/2026 21:00 | 13 | 22.78 |
| 06/17/2026 21:00 | 100 | 22.78 |
| 06/17/2026 20:59 | 1 | 22.775 |
| 06/17/2026 20:59 | 87 | 22.78 |
| 06/17/2026 20:59 | 96 | 22.78 |
| 06/17/2026 20:59 | 1 | 22.78 |
| 06/17/2026 20:59 | 10 | 22.78 |
| 06/17/2026 20:59 | 1 | 22.775 |
| 06/17/2026 20:59 | 90 | 22.78 |
| 06/17/2026 20:59 | 100 | 22.77 |
| 06/17/2026 20:59 | 100 | 22.77 |
| 06/17/2026 20:59 | 25 | 22.77 |
| 06/17/2026 20:59 | 100 | 22.77 |
| 06/17/2026 20:59 | 2 | 22.76 |
| 06/17/2026 20:59 | 29 | 22.76 |
| 06/17/2026 20:59 | 71 | 22.76 |
| 06/17/2026 20:59 | 25 | 22.76 |
| 06/17/2026 20:59 | 158 | 22.75 |
| 06/17/2026 20:59 | 115 | 22.75 |
| 06/17/2026 20:59 | 5 | 22.75 |
| 06/17/2026 20:59 | 96 | 22.75 |
| 06/17/2026 20:59 | 4 | 22.75 |
| 06/17/2026 20:59 | 1 | 22.755 |
| 06/17/2026 20:59 | 100 | 22.76 |
| 06/17/2026 20:59 | 72 | 22.76 |
| 06/17/2026 20:59 | 28 | 22.76 |
| 06/17/2026 20:59 | 25 | 22.76 |
| 06/17/2026 20:59 | 100 | 22.76 |
| 06/17/2026 20:59 | 100 | 22.76 |
| 06/17/2026 20:59 | 78 | 22.75 |
| 06/17/2026 20:59 | 100 | 22.75 |
| 06/17/2026 20:58 | 1 | 22.745 |
| 06/17/2026 20:58 | 60 | 22.76 |
| 06/17/2026 20:58 | 100 | 22.76 |
| 06/17/2026 20:58 | 5 | 22.77 |
| 06/17/2026 20:58 | 8 | 22.78 |
| 06/17/2026 20:58 | 8 | 22.78 |
| 06/17/2026 20:58 | 100 | 22.78 |
| 06/17/2026 20:58 | 100 | 22.78 |
| 06/17/2026 20:58 | 56 | 22.78 |
| 06/17/2026 20:58 | 1 | 22.785 |
| 06/17/2026 20:58 | 75 | 22.785 |
| 06/17/2026 20:58 | 8 | 22.79 |
| 06/17/2026 20:58 | 8 | 22.785 |
| 06/17/2026 20:58 | 100 | 22.79 |
| 06/17/2026 20:58 | 44 | 22.79 |
| 06/17/2026 20:58 | 90 | 22.79 |
| 06/17/2026 20:58 | 60 | 22.80 |
| 06/17/2026 20:58 | 6 | 22.80 |
| 06/17/2026 20:58 | 6 | 22.80 |
| 06/17/2026 20:57 | 1 | 22.81 |
| 06/17/2026 20:57 | 25 | 22.81 |
| 06/17/2026 20:57 | 6 | 22.81 |
| 06/17/2026 20:57 | 25 | 22.81 |
| 06/17/2026 20:57 | 100 | 22.81 |
| 06/17/2026 20:57 | 90 | 22.81 |
| 06/17/2026 20:57 | 100 | 22.81 |
| 06/17/2026 20:57 | 21 | 22.81 |
| 06/17/2026 20:57 | 206 | 22.81 |
| 06/17/2026 20:57 | 100 | 22.81 |
| 06/17/2026 20:57 | 4 | 22.81 |
| 06/17/2026 20:57 | 85 | 22.81 |
| 06/17/2026 20:57 | 9 | 22.81 |
| 06/17/2026 20:57 | 20 | 22.81 |
| 06/17/2026 20:57 | 80 | 22.81 |
| 06/17/2026 20:56 | 11 | 22.815 |
| 06/17/2026 20:56 | 88 | 22.815 |
| 06/17/2026 20:56 | 1 | 22.815 |
| 06/17/2026 20:56 | 12 | 22.815 |
| 06/17/2026 20:56 | 88 | 22.815 |
| 06/17/2026 20:56 | 27 | 22.81 |
| 06/17/2026 20:56 | 46 | 22.81 |
| 06/17/2026 20:56 | 88 | 22.815 |
| 06/17/2026 20:56 | 20 | 22.82 |
| 06/17/2026 20:56 | 25 | 22.83 |
| 06/17/2026 20:56 | 76 | 22.83 |
| 06/17/2026 20:56 | 14 | 22.83 |
| 06/17/2026 20:56 | 100 | 22.83 |
| 06/17/2026 20:56 | 219 | 22.83 |
| 06/17/2026 20:56 | 92 | 22.83 |
| 06/17/2026 20:56 | 75 | 22.83 |
| 06/17/2026 20:56 | 25 | 22.83 |
| 06/17/2026 20:56 | 100 | 22.83 |
| 06/17/2026 20:56 | 100 | 22.83 |
| 06/17/2026 20:55 | 90 | 22.83 |
| 06/17/2026 20:55 | 100 | 22.83 |
| 06/17/2026 20:55 | 88 | 22.835 |
| 06/17/2026 20:55 | 12 | 22.835 |
| 06/17/2026 20:55 | 88 | 22.835 |
| 06/17/2026 20:55 | 12 | 22.835 |
| 06/17/2026 20:55 | 88 | 22.835 |
| 06/17/2026 20:55 | 12 | 22.835 |
| 06/17/2026 20:55 | 88 | 22.835 |
| 06/17/2026 20:55 | 12 | 22.835 |
| 06/17/2026 20:55 | 88 | 22.835 |
| 06/17/2026 20:55 | 25 | 22.83 |
| 06/17/2026 20:55 | 100 | 22.83 |
| 06/17/2026 20:55 | 25 | 22.835 |
| 06/17/2026 20:55 | 75 | 22.83 |
| 06/17/2026 20:55 | 25 | 22.83 |
| 06/17/2026 20:55 | 90 | 22.84 |
| 06/17/2026 20:55 | 90 | 22.84 |
| 06/17/2026 20:55 | 192 | 22.85 |
| 06/17/2026 20:55 | 100 | 22.85 |
| 06/17/2026 20:55 | 100 | 22.85 |
| 06/17/2026 20:55 | 42 | 22.85 |
| 06/17/2026 20:54 | 25 | 22.86 |
| 06/17/2026 20:54 | 30 | 22.86 |
| 06/17/2026 20:54 | 90 | 22.86 |
| 06/17/2026 20:54 | 100 | 22.87 |
| 06/17/2026 20:54 | 90 | 22.87 |
| 06/17/2026 20:54 | 88 | 22.87 |
| 06/17/2026 20:54 | 90 | 22.875 |
| 06/17/2026 20:54 | 25 | 22.87 |
| 06/17/2026 20:54 | 2 | 22.87 |
| 06/17/2026 20:54 | 41 | 22.86 |
| 06/17/2026 20:54 | 100 | 22.86 |
| 06/17/2026 20:54 | 226 | 22.86 |
| 06/17/2026 20:54 | 88 | 22.86 |
| 06/17/2026 20:54 | 88 | 22.855 |
| 06/17/2026 20:54 | 200 | 22.86 |
| 06/17/2026 20:54 | 53 | 22.86 |
| 06/17/2026 20:54 | 37 | 22.86 |
| 06/17/2026 20:54 | 100 | 22.86 |
| 06/17/2026 20:54 | 40 | 22.86 |
| 06/17/2026 20:53 | 3 | 22.86 |
| 06/17/2026 20:53 | 95 | 22.86 |
| 06/17/2026 20:53 | 100 | 22.865 |
| 06/17/2026 20:53 | 6 | 22.87 |
| 06/17/2026 20:53 | 1 | 22.87 |
| 06/17/2026 20:52 | 25 | 22.88 |
| 06/17/2026 20:52 | 90 | 22.88 |
| 06/17/2026 20:52 | 1 | 22.88 |
| 06/17/2026 20:52 | 100 | 22.89 |
| 06/17/2026 20:52 | 80 | 22.89 |
| 06/17/2026 20:52 | 20 | 22.89 |
| 06/17/2026 20:52 | 40 | 22.89 |
| 06/17/2026 20:52 | 50 | 22.89 |
| 06/17/2026 20:52 | 1 | 22.89 |
| 06/17/2026 20:52 | 88 | 22.885 |
| 06/17/2026 20:52 | 25 | 22.88 |
| 06/17/2026 20:52 | 124 | 22.88 |
| 06/17/2026 20:52 | 82 | 22.88 |
| 06/17/2026 20:52 | 27 | 22.88 |
| 06/17/2026 20:52 | 73 | 22.88 |
| 06/17/2026 20:52 | 4 | 22.88 |
| 06/17/2026 20:52 | 200 | 22.87 |
| 06/17/2026 20:52 | 100 | 22.87 |
| 06/17/2026 20:52 | 100 | 22.87 |
| 06/17/2026 20:51 | 5 | 22.86 |
| 06/17/2026 20:51 | 5 | 22.86 |
| 06/17/2026 20:51 | 100 | 22.86 |
| 06/17/2026 20:51 | 100 | 22.86 |
| 06/17/2026 20:51 | 25 | 22.85 |
| 06/17/2026 20:51 | 12 | 22.855 |
| 06/17/2026 20:51 | 88 | 22.855 |
| 06/17/2026 20:51 | 8 | 22.86 |
| 06/17/2026 20:51 | 100 | 22.86 |
| 06/17/2026 20:51 | 100 | 22.86 |
| 06/17/2026 20:51 | 2 | 22.855 |
| 06/17/2026 20:50 | 48 | 22.85 |
| 06/17/2026 20:50 | 52 | 22.85 |
| 06/17/2026 20:50 | 100 | 22.85 |
| 06/17/2026 20:50 | 100 | 22.85 |
| 06/17/2026 20:50 | 25 | 22.85 |
| 06/17/2026 20:50 | 100 | 22.85 |
| 06/17/2026 20:50 | 80 | 22.85 |
| 06/17/2026 20:50 | 95 | 22.85 |
| 06/17/2026 20:50 | 205 | 22.85 |
| 06/17/2026 20:50 | 100 | 22.85 |
| 06/17/2026 20:50 | 100 | 22.85 |
| 06/17/2026 20:50 | 95 | 22.85 |
| 06/17/2026 20:50 | 25 | 22.85 |
| 06/17/2026 20:50 | 93 | 22.85 |
| 06/17/2026 20:50 | 17 | 22.85 |
| 06/17/2026 20:50 | 41 | 22.855 |
| 06/17/2026 20:50 | 88 | 22.855 |
| 06/17/2026 20:50 | 12 | 22.855 |
| 06/17/2026 20:50 | 88 | 22.855 |
| 06/17/2026 20:50 | 12 | 22.855 |
| 06/17/2026 20:50 | 88 | 22.855 |
| 06/17/2026 20:50 | 12 | 22.855 |
| 06/17/2026 20:50 | 88 | 22.855 |
| 06/17/2026 20:50 | 43 | 22.85 |
| 06/17/2026 20:50 | 20 | 22.85 |
| 06/17/2026 20:50 | 48 | 22.85 |
| 06/17/2026 20:49 | 100 | 22.86 |
| 06/17/2026 20:49 | 59 | 22.86 |
| 06/17/2026 20:49 | 141 | 22.86 |
| 06/17/2026 20:49 | 100 | 22.86 |
| 06/17/2026 20:49 | 100 | 22.86 |
| 06/17/2026 20:49 | 553 | 22.86 |
| 06/17/2026 20:49 | 48 | 22.86 |
| 06/17/2026 20:49 | 8 | 22.855 |
| 06/17/2026 20:49 | 26 | 22.87 |
| 06/17/2026 20:49 | 25 | 22.87 |
| 06/17/2026 20:48 | 11 | 22.88 |
| 06/17/2026 20:48 | 6 | 22.88 |
| 06/17/2026 20:48 | 400 | 22.88 |
| 06/17/2026 20:48 | 88 | 22.885 |
| 06/17/2026 20:48 | 2 | 22.89 |
| 06/17/2026 20:48 | 5 | 22.89 |
| 06/17/2026 20:48 | 100 | 22.89 |
| 06/17/2026 20:48 | 20 | 22.90 |
| 06/17/2026 20:48 | 3 | 22.90 |
| 06/17/2026 20:48 | 37 | 22.90 |
| 06/17/2026 20:48 | 86 | 22.90 |
| 06/17/2026 20:48 | 52 | 22.90 |
| 06/17/2026 20:48 | 25 | 22.90 |
| 06/17/2026 20:47 | 98 | 22.90 |
| 06/17/2026 20:47 | 25 | 22.90 |
| 06/17/2026 20:47 | 87 | 22.89 |
| 06/17/2026 20:47 | 167 | 22.89 |
| 06/17/2026 20:47 | 33 | 22.89 |
| 06/17/2026 20:47 | 200 | 22.89 |
| 06/17/2026 20:47 | 100 | 22.88 |
| 06/17/2026 20:47 | 99 | 22.88 |
| 06/17/2026 20:47 | 1 | 22.88 |
| 06/17/2026 20:46 | 25 | 22.87 |
| 06/17/2026 20:46 | 100 | 22.87 |
| 06/17/2026 20:46 | 100 | 22.87 |
| 06/17/2026 20:46 | 100 | 22.87 |
| 06/17/2026 20:46 | 27 | 22.87 |
| 06/17/2026 20:46 | 48 | 22.87 |
| 06/17/2026 20:46 | 25 | 22.87 |
| 06/17/2026 20:46 | 100 | 22.87 |
| 06/17/2026 20:46 | 100 | 22.87 |
| 06/17/2026 20:46 | 100 | 22.87 |
| 06/17/2026 20:46 | 4 | 22.87 |
| 06/17/2026 20:46 | 100 | 22.87 |
| 06/17/2026 20:46 | 27 | 22.87 |
| 06/17/2026 20:46 | 38 | 22.87 |
| 06/17/2026 20:46 | 84 | 22.87 |
| 06/17/2026 20:46 | 100 | 22.87 |
| 06/17/2026 20:46 | 80 | 22.87 |
| 06/17/2026 20:46 | 100 | 22.87 |
| 06/17/2026 20:46 | 100 | 22.86 |
| 06/17/2026 20:46 | 25 | 22.86 |
| 06/17/2026 20:45 | 58 | 22.86 |
| 06/17/2026 20:45 | 100 | 22.87 |
| 06/17/2026 20:45 | 25 | 22.87 |
| 06/17/2026 20:45 | 58 | 22.87 |
| 06/17/2026 20:45 | 25 | 22.87 |
| 06/17/2026 20:45 | 42 | 22.88 |
| 06/17/2026 20:45 | 58 | 22.88 |
| 06/17/2026 20:45 | 17 | 22.88 |
| 06/17/2026 20:45 | 25 | 22.88 |
| 06/17/2026 20:45 | 25 | 22.88 |
| 06/17/2026 20:45 | 100 | 22.88 |
| 06/17/2026 20:45 | 25 | 22.88 |
| 06/17/2026 20:45 | 100 | 22.87 |
| 06/17/2026 20:45 | 35 | 22.87 |
| 06/17/2026 20:45 | 25 | 22.87 |
| 06/17/2026 20:45 | 100 | 22.875 |
| 06/17/2026 20:45 | 24 | 22.87 |
| 06/17/2026 20:45 | 24 | 22.87 |
| 06/17/2026 20:45 | 25 | 22.87 |
| 06/17/2026 20:45 | 88 | 22.87 |
| 06/17/2026 20:45 | 23 | 22.87 |
| 06/17/2026 20:45 | 2 | 22.87 |
| 06/17/2026 20:45 | 80 | 22.87 |
| 06/17/2026 20:45 | 48 | 22.87 |
| 06/17/2026 20:45 | 3 | 22.87 |
| 06/17/2026 20:45 | 5 | 22.87 |
| 06/17/2026 20:45 | 25 | 22.87 |
| 06/17/2026 20:45 | 100 | 22.875 |
| 06/17/2026 20:45 | 37 | 22.88 |
| 06/17/2026 20:45 | 39 | 22.88 |
| 06/17/2026 20:45 | 25 | 22.88 |
| 06/17/2026 20:45 | 5 | 22.88 |
| 06/17/2026 20:44 | 100 | 22.90 |
| 06/17/2026 20:44 | 100 | 22.90 |
| 06/17/2026 20:44 | 44 | 22.90 |
| 06/17/2026 20:44 | 25 | 22.90 |
| 06/17/2026 20:44 | 88 | 22.89 |
| 06/17/2026 20:44 | 24 | 22.88 |
| 06/17/2026 20:44 | 100 | 22.88 |
| 06/17/2026 20:44 | 55 | 22.88 |
| 06/17/2026 20:44 | 20 | 22.88 |
| 06/17/2026 20:44 | 25 | 22.88 |
| 06/17/2026 20:44 | 25 | 22.88 |
| 06/17/2026 20:44 | 6 | 22.88 |
| 06/17/2026 20:44 | 25 | 22.87 |
| 06/17/2026 20:44 | 6 | 22.87 |
| 06/17/2026 20:44 | 18 | 22.87 |
| 06/17/2026 20:44 | 100 | 22.87 |
| 06/17/2026 20:44 | 88 | 22.87 |
| 06/17/2026 20:44 | 25 | 22.87 |
| 06/17/2026 20:44 | 25 | 22.87 |
| 06/17/2026 20:44 | 75 | 22.87 |
| 06/17/2026 20:44 | 100 | 22.87 |
| 06/17/2026 20:44 | 25 | 22.87 |
| 06/17/2026 20:44 | 25 | 22.86 |
| 06/17/2026 20:43 | 100 | 22.855 |
| 06/17/2026 20:43 | 25 | 22.86 |
| 06/17/2026 20:43 | 2 | 22.86 |
| 06/17/2026 20:43 | 60 | 22.86 |
| 06/17/2026 20:43 | 25 | 22.87 |
| 06/17/2026 20:43 | 47 | 22.87 |
| 06/17/2026 20:43 | 45 | 22.87 |
| 06/17/2026 20:43 | 38 | 22.86 |
| 06/17/2026 20:43 | 100 | 22.86 |
| 06/17/2026 20:43 | 40 | 22.86 |
| 06/17/2026 20:43 | 60 | 22.86 |
| 06/17/2026 20:43 | 60 | 22.86 |
| 06/17/2026 20:43 | 34 | 22.86 |
| 06/17/2026 20:43 | 10 | 22.86 |
| 06/17/2026 20:43 | 176 | 22.86 |
| 06/17/2026 20:43 | 10 | 22.86 |
| 06/17/2026 20:43 | 10 | 22.86 |
| 06/17/2026 20:43 | 90 | 22.86 |
| 06/17/2026 20:43 | 2 | 22.86 |
| 06/17/2026 20:43 | 2 | 22.86 |
| 06/17/2026 20:43 | 3 | 22.86 |
| 06/17/2026 20:43 | 100 | 22.86 |
| 06/17/2026 20:43 | 63 | 22.86 |
| 06/17/2026 20:43 | 25 | 22.86 |
| 06/17/2026 20:42 | 25 | 22.84 |
| 06/17/2026 20:42 | 47 | 22.84 |
| 06/17/2026 20:42 | 44 | 22.84 |
| 06/17/2026 20:42 | 9 | 22.84 |
| 06/17/2026 20:42 | 27 | 22.84 |
| 06/17/2026 20:42 | 47 | 22.845 |
| 06/17/2026 20:42 | 100 | 22.845 |
| 06/17/2026 20:42 | 48 | 22.85 |
| 06/17/2026 20:42 | 25 | 22.85 |
| 06/17/2026 20:42 | 30 | 22.85 |
| 06/17/2026 20:42 | 5 | 22.85 |
| 06/17/2026 20:42 | 199 | 22.85 |
| 06/17/2026 20:41 | 2 | 22.85 |
| 06/17/2026 20:41 | 98 | 22.85 |
| 06/17/2026 20:41 | 2 | 22.85 |
| 06/17/2026 20:41 | 20 | 22.85 |
| 06/17/2026 20:41 | 80 | 22.86 |
| 06/17/2026 20:41 | 25 | 22.86 |
| 06/17/2026 20:41 | 75 | 22.86 |
| 06/17/2026 20:41 | 25 | 22.86 |
| 06/17/2026 20:41 | 100 | 22.86 |
| 06/17/2026 20:41 | 100 | 22.85 |
| 06/17/2026 20:41 | 200 | 22.85 |
| 06/17/2026 20:41 | 75 | 22.84 |
| 06/17/2026 20:41 | 25 | 22.84 |
| 06/17/2026 20:41 | 1 | 22.84 |
| 06/17/2026 20:40 | 1 | 22.85 |
| 06/17/2026 20:40 | 5 | 22.85 |
| 06/17/2026 20:40 | 100 | 22.85 |
| 06/17/2026 20:40 | 100 | 22.85 |
| 06/17/2026 20:40 | 200 | 22.85 |
| 06/17/2026 20:40 | 100 | 22.85 |
| 06/17/2026 20:40 | 40 | 22.85 |
| 06/17/2026 20:40 | 100 | 22.85 |
| 06/17/2026 20:40 | 25 | 22.85 |
| 06/17/2026 20:40 | 25 | 22.85 |
| 06/17/2026 20:40 | 100 | 22.85 |
| 06/17/2026 20:40 | 25 | 22.85 |
| 06/17/2026 20:39 | 25 | 22.85 |
| 06/17/2026 20:39 | 20 | 22.85 |
| 06/17/2026 20:39 | 40 | 22.86 |
| 06/17/2026 20:39 | 60 | 22.86 |
| 06/17/2026 20:39 | 20 | 22.86 |
| 06/17/2026 20:39 | 25 | 22.86 |
| 06/17/2026 20:39 | 55 | 22.86 |
| 06/17/2026 20:39 | 45 | 22.86 |
| 06/17/2026 20:39 | 100 | 22.86 |
| 06/17/2026 20:39 | 187 | 22.86 |
| 06/17/2026 20:39 | 100 | 22.86 |
| 06/17/2026 20:39 | 52 | 22.86 |
| 06/17/2026 20:39 | 60 | 22.86 |
| 06/17/2026 20:39 | 20 | 22.86 |
| 06/17/2026 20:39 | 11 | 22.865 |
| 06/17/2026 20:39 | 88 | 22.865 |
| 06/17/2026 20:39 | 48 | 22.87 |
| 06/17/2026 20:39 | 25 | 22.87 |
| 06/17/2026 20:39 | 200 | 22.86 |
| 06/17/2026 20:39 | 100 | 22.85 |
| 06/17/2026 20:39 | 25 | 22.84 |
| 06/17/2026 20:38 | 25 | 22.84 |
| 06/17/2026 20:38 | 100 | 22.84 |
| 06/17/2026 20:38 | 4 | 22.84 |
| 06/17/2026 20:38 | 185 | 22.84 |
| 06/17/2026 20:38 | 100 | 22.84 |
| 06/17/2026 20:38 | 20 | 22.84 |
| 06/17/2026 20:38 | 40 | 22.84 |
| 06/17/2026 20:38 | 42 | 22.84 |
| 06/17/2026 20:38 | 100 | 22.85 |
| 06/17/2026 20:38 | 25 | 22.85 |
| 06/17/2026 20:38 | 1 | 22.84 |
| 06/17/2026 20:38 | 25 | 22.84 |
| 06/17/2026 20:38 | 75 | 22.84 |
| 06/17/2026 20:38 | 25 | 22.84 |
| 06/17/2026 20:38 | 25 | 22.84 |
| 06/17/2026 20:38 | 27 | 22.84 |
| 06/17/2026 20:38 | 46 | 22.84 |
| 06/17/2026 20:38 | 54 | 22.84 |
| 06/17/2026 20:38 | 46 | 22.84 |
| 06/17/2026 20:38 | 100 | 22.83 |
| 06/17/2026 20:38 | 97 | 22.83 |
| 06/17/2026 20:38 | 50 | 22.83 |
| 06/17/2026 20:38 | 200 | 22.83 |
| 06/17/2026 20:38 | 50 | 22.83 |
| 06/17/2026 20:38 | 50 | 22.82 |
| 06/17/2026 20:38 | 100 | 22.82 |
| 06/17/2026 20:38 | 68 | 22.82 |
| 06/17/2026 20:38 | 140 | 22.82 |
| 06/17/2026 20:38 | 100 | 22.82 |
| 06/17/2026 20:38 | 40 | 22.82 |
| 06/17/2026 20:38 | 50 | 22.82 |
| 06/17/2026 20:38 | 100 | 22.82 |
| 06/17/2026 20:38 | 1 | 22.82 |
| 06/17/2026 20:38 | 23 | 22.82 |
| 06/17/2026 20:38 | 27 | 22.82 |
| 06/17/2026 20:38 | 50 | 22.82 |
| 06/17/2026 20:38 | 50 | 22.82 |
| 06/17/2026 20:38 | 1 | 22.82 |
| 06/17/2026 20:38 | 99 | 22.82 |
| 06/17/2026 20:38 | 18 | 22.82 |
| 06/17/2026 20:38 | 45 | 22.82 |
| 06/17/2026 20:37 | 11 | 22.825 |
| 06/17/2026 20:37 | 50 | 22.82 |
| 06/17/2026 20:37 | 35 | 22.82 |
| 06/17/2026 20:37 | 100 | 22.82 |
| 06/17/2026 20:37 | 50 | 22.82 |
| 06/17/2026 20:37 | 10 | 22.82 |
| 06/17/2026 20:37 | 26 | 22.82 |
| 06/17/2026 20:37 | 50 | 22.82 |
| 06/17/2026 20:37 | 50 | 22.82 |
| 06/17/2026 20:37 | 10 | 22.81 |
| 06/17/2026 20:37 | 10 | 22.81 |
| 06/17/2026 20:37 | 15 | 22.81 |
| 06/17/2026 20:37 | 25 | 22.81 |
| 06/17/2026 20:37 | 10 | 22.81 |
| 06/17/2026 20:37 | 10 | 22.81 |
| 06/17/2026 20:37 | 100 | 22.81 |
| 06/17/2026 20:37 | 60 | 22.82 |
| 06/17/2026 20:37 | 140 | 22.82 |
| 06/17/2026 20:37 | 142 | 22.82 |
| 06/17/2026 20:37 | 100 | 22.82 |
| 06/17/2026 20:37 | 100 | 22.81 |
| 06/17/2026 20:37 | 100 | 22.81 |
| 06/17/2026 20:37 | 142 | 22.81 |
| 06/17/2026 20:37 | 50 | 22.81 |
| 06/17/2026 20:37 | 100 | 22.81 |
| 06/17/2026 20:37 | 100 | 22.81 |
| 06/17/2026 20:37 | 100 | 22.81 |
| 06/17/2026 20:37 | 12 | 22.81 |
| 06/17/2026 20:37 | 88 | 22.81 |
| 06/17/2026 20:36 | 50 | 22.80 |
| 06/17/2026 20:36 | 50 | 22.80 |
| 06/17/2026 20:36 | 100 | 22.81 |
| 06/17/2026 20:36 | 100 | 22.81 |
| 06/17/2026 20:36 | 3 | 22.80 |
| 06/17/2026 20:36 | 100 | 22.78 |
| 06/17/2026 20:36 | 50 | 22.78 |
| 06/17/2026 20:36 | 100 | 22.78 |
| 06/17/2026 20:36 | 50 | 22.78 |
| 06/17/2026 20:36 | 15 | 22.78 |
| 06/17/2026 20:36 | 80 | 22.78 |
| 06/17/2026 20:36 | 20 | 22.78 |
| 06/17/2026 20:36 | 100 | 22.77 |
| 06/17/2026 20:36 | 190 | 22.77 |
| 06/17/2026 20:36 | 44 | 22.77 |
| 06/17/2026 20:36 | 50 | 22.77 |
| 06/17/2026 20:36 | 20 | 22.77 |
| 06/17/2026 20:36 | 100 | 22.77 |
| 06/17/2026 20:36 | 5 | 22.77 |
| 06/17/2026 20:36 | 50 | 22.78 |
| 06/17/2026 20:36 | 100 | 22.78 |
| 06/17/2026 20:36 | 20 | 22.78 |
| 06/17/2026 20:36 | 60 | 22.78 |
| 06/17/2026 20:36 | 50 | 22.78 |
| 06/17/2026 20:36 | 38 | 22.78 |
| 06/17/2026 20:36 | 100 | 22.78 |
| 06/17/2026 20:36 | 1 | 22.78 |
| 06/17/2026 20:36 | 3 | 22.78 |
| 06/17/2026 20:36 | 51 | 22.77 |
| 06/17/2026 20:36 | 79 | 22.77 |
| 06/17/2026 20:36 | 21 | 22.77 |
| 06/17/2026 20:36 | 100 | 22.77 |
| 06/17/2026 20:36 | 50 | 22.77 |
| 06/17/2026 20:36 | 24 | 22.77 |
| 06/17/2026 20:36 | 88 | 22.77 |
| 06/17/2026 20:36 | 88 | 22.77 |
| 06/17/2026 20:36 | 100 | 22.76 |
| 06/17/2026 20:36 | 23 | 22.76 |
| 06/17/2026 20:36 | 77 | 22.76 |
| 06/17/2026 20:35 | 100 | 22.76 |
| 06/17/2026 20:35 | 50 | 22.76 |
| 06/17/2026 20:35 | 50 | 22.76 |
| 06/17/2026 20:35 | 39 | 22.74 |
| 06/17/2026 20:35 | 100 | 22.74 |
| 06/17/2026 20:35 | 20 | 22.74 |
| 06/17/2026 20:35 | 100 | 22.75 |
| 06/17/2026 20:35 | 100 | 22.75 |
| 06/17/2026 20:35 | 100 | 22.75 |
| 06/17/2026 20:35 | 7 | 22.75 |
| 06/17/2026 20:35 | 96 | 22.75 |
| 06/17/2026 20:35 | 5 | 22.745 |
| 06/17/2026 20:35 | 88 | 22.74 |
| 06/17/2026 20:35 | 100 | 22.74 |
| 06/17/2026 20:35 | 100 | 22.74 |
| 06/17/2026 20:35 | 50 | 22.74 |
| 06/17/2026 20:35 | 3 | 22.74 |
| 06/17/2026 20:35 | 100 | 22.74 |
| 06/17/2026 20:35 | 78 | 22.73 |
| 06/17/2026 20:35 | 100 | 22.73 |
| 06/17/2026 20:35 | 100 | 22.73 |
| 06/17/2026 20:35 | 50 | 22.73 |
| 06/17/2026 20:35 | 100 | 22.73 |
| 06/17/2026 20:35 | 50 | 22.73 |
| 06/17/2026 20:35 | 51 | 22.73 |
| 06/17/2026 20:35 | 50 | 22.73 |
| 06/17/2026 20:35 | 100 | 22.74 |
| 06/17/2026 20:35 | 50 | 22.74 |
| 06/17/2026 20:35 | 92 | 22.74 |
| 06/17/2026 20:35 | 178 | 22.74 |
| 06/17/2026 20:35 | 5 | 22.73 |
| 06/17/2026 20:35 | 55 | 22.73 |
| 06/17/2026 20:35 | 100 | 22.725 |
| 06/17/2026 20:35 | 100 | 22.73 |
| 06/17/2026 20:35 | 50 | 22.73 |
| 06/17/2026 20:35 | 100 | 22.71 |
| 06/17/2026 20:35 | 96 | 22.71 |
| 06/17/2026 20:35 | 100 | 22.71 |
| 06/17/2026 20:34 | 111 | 22.70 |
| 06/17/2026 20:34 | 100 | 22.70 |
| 06/17/2026 20:34 | 20 | 22.70 |
| 06/17/2026 20:34 | 60 | 22.70 |
| 06/17/2026 20:34 | 2 | 22.70 |
| 06/17/2026 20:34 | 17 | 22.70 |
| 06/17/2026 20:34 | 18 | 22.70 |
| 06/17/2026 20:34 | 88 | 22.70 |
| 06/17/2026 20:34 | 12 | 22.70 |
| 06/17/2026 20:34 | 97 | 22.695 |
| 06/17/2026 20:34 | 88 | 22.72 |
| 06/17/2026 20:34 | 100 | 22.72 |
| 06/17/2026 20:34 | 100 | 22.70 |
| 06/17/2026 20:34 | 24 | 22.70 |
| 06/17/2026 20:34 | 88 | 22.70 |
| 06/17/2026 20:34 | 88 | 22.70 |
| 06/17/2026 20:34 | 9 | 22.70 |
| 06/17/2026 20:33 | 9 | 22.69 |
| 06/17/2026 20:33 | 100 | 22.69 |
| 06/17/2026 20:33 | 44 | 22.69 |
| 06/17/2026 20:33 | 100 | 22.69 |
| 06/17/2026 20:33 | 100 | 22.70 |
| 06/17/2026 20:33 | 88 | 22.71 |
| 06/17/2026 20:33 | 144 | 22.71 |
| 06/17/2026 20:33 | 42 | 22.71 |
| 06/17/2026 20:33 | 88 | 22.71 |
| 06/17/2026 20:33 | 100 | 22.71 |
| 06/17/2026 20:33 | 44 | 22.71 |
| 06/17/2026 20:33 | 100 | 22.71 |
| 06/17/2026 20:33 | 100 | 22.71 |
| 06/17/2026 20:33 | 144 | 22.71 |
| 06/17/2026 20:33 | 80 | 22.71 |
| 06/17/2026 20:33 | 100 | 22.72 |
| 06/17/2026 20:33 | 100 | 22.72 |
| 06/17/2026 20:33 | 40 | 22.72 |
| 06/17/2026 20:33 | 100 | 22.72 |
| 06/17/2026 20:33 | 100 | 22.72 |
| 06/17/2026 20:33 | 200 | 22.72 |
| 06/17/2026 20:33 | 40 | 22.72 |
| 06/17/2026 20:33 | 100 | 22.73 |
| 06/17/2026 20:33 | 100 | 22.74 |
| 06/17/2026 20:33 | 100 | 22.74 |
| 06/17/2026 20:33 | 100 | 22.74 |
| 06/17/2026 20:33 | 42 | 22.74 |
| 06/17/2026 20:33 | 88 | 22.735 |
| 06/17/2026 20:33 | 100 | 22.735 |
| 06/17/2026 20:33 | 12 | 22.745 |
| 06/17/2026 20:33 | 88 | 22.745 |
| 06/17/2026 20:33 | 88 | 22.745 |
| 06/17/2026 20:33 | 56 | 22.74 |
| 06/17/2026 20:33 | 100 | 22.75 |
| 06/17/2026 20:33 | 100 | 22.75 |
| 06/17/2026 20:33 | 96 | 22.77 |
| 06/17/2026 20:33 | 4 | 22.77 |
| 06/17/2026 20:33 | 56 | 22.78 |
| 06/17/2026 20:33 | 44 | 22.78 |
| 06/17/2026 20:33 | 88 | 22.78 |
| 06/17/2026 20:33 | 9 | 22.78 |
| 06/17/2026 20:33 | 5 | 22.76 |
| 06/17/2026 20:33 | 100 | 22.75 |
| 06/17/2026 20:33 | 25 | 22.75 |
| 06/17/2026 20:33 | 108 | 22.75 |
| 06/17/2026 20:33 | 36 | 22.75 |
| 06/17/2026 20:32 | 17 | 22.76 |
| 06/17/2026 20:32 | 41 | 22.76 |
| 06/17/2026 20:32 | 50 | 22.76 |
| 06/17/2026 20:32 | 100 | 22.76 |
| 06/17/2026 20:32 | 50 | 22.76 |
| 06/17/2026 20:32 | 33 | 22.76 |
| 06/17/2026 20:32 | 100 | 22.75 |
| 06/17/2026 20:32 | 50 | 22.75 |
| 06/17/2026 20:32 | 100 | 22.75 |
| 06/17/2026 20:32 | 100 | 22.75 |
| 06/17/2026 20:32 | 100 | 22.75 |
| 06/17/2026 20:32 | 50 | 22.75 |
| 06/17/2026 20:32 | 100 | 22.75 |
| 06/17/2026 20:32 | 48 | 22.75 |
| 06/17/2026 20:32 | 100 | 22.75 |
| 06/17/2026 20:32 | 100 | 22.76 |
| 06/17/2026 20:32 | 100 | 22.76 |
| 06/17/2026 20:32 | 42 | 22.76 |
| 06/17/2026 20:32 | 100 | 22.76 |
| 06/17/2026 20:32 | 50 | 22.76 |
| 06/17/2026 20:32 | 100 | 22.76 |
| 06/17/2026 20:32 | 100 | 22.76 |
| 06/17/2026 20:32 | 50 | 22.76 |
| 06/17/2026 20:32 | 100 | 22.77 |
| 06/17/2026 20:32 | 50 | 22.77 |
| 06/17/2026 20:32 | 100 | 22.77 |
| 06/17/2026 20:32 | 50 | 22.77 |
| 06/17/2026 20:32 | 50 | 22.77 |
| 06/17/2026 20:32 | 100 | 22.77 |
| 06/17/2026 20:32 | 50 | 22.77 |
| 06/17/2026 20:32 | 100 | 22.77 |
| 06/17/2026 20:32 | 100 | 22.77 |
| 06/17/2026 20:32 | 44 | 22.78 |
| 06/17/2026 20:32 | 50 | 22.78 |
| 06/17/2026 20:32 | 20 | 22.80 |
| 06/17/2026 20:32 | 100 | 22.80 |
| 06/17/2026 20:32 | 9 | 22.80 |
| 06/17/2026 20:32 | 100 | 22.80 |
| 06/17/2026 20:32 | 100 | 22.80 |
| 06/17/2026 20:32 | 50 | 22.80 |
| 06/17/2026 20:32 | 50 | 22.80 |
| 06/17/2026 20:32 | 100 | 22.80 |
| 06/17/2026 20:32 | 91 | 22.80 |
| 06/17/2026 20:32 | 90 | 22.80 |
| 06/17/2026 20:32 | 24 | 22.80 |
| 06/17/2026 20:32 | 88 | 22.80 |
| 06/17/2026 20:32 | 88 | 22.80 |
| 06/17/2026 20:32 | 21 | 22.79 |
| 06/17/2026 20:32 | 100 | 22.79 |
| 06/17/2026 20:32 | 50 | 22.79 |
| 06/17/2026 20:32 | 100 | 22.79 |
| 06/17/2026 20:32 | 100 | 22.79 |
| 06/17/2026 20:32 | 100 | 22.79 |
| 06/17/2026 20:32 | 50 | 22.79 |
| 06/17/2026 20:32 | 67 | 22.79 |
| 06/17/2026 20:32 | 50 | 22.79 |
| 06/17/2026 20:32 | 154 | 22.79 |
| 06/17/2026 20:32 | 118 | 22.79 |
| 06/17/2026 20:32 | 50 | 22.79 |
| 06/17/2026 20:32 | 38 | 22.79 |
| 06/17/2026 20:32 | 118 | 22.79 |
| 06/17/2026 20:32 | 100 | 22.79 |
| 06/17/2026 20:32 | 69 | 22.79 |
| 06/17/2026 20:32 | 50 | 22.79 |
| 06/17/2026 20:32 | 83 | 22.80 |
| 06/17/2026 20:32 | 50 | 22.80 |
| 06/17/2026 20:32 | 100 | 22.80 |
| 06/17/2026 20:32 | 50 | 22.80 |
| 06/17/2026 20:32 | 100 | 22.80 |
| 06/17/2026 20:32 | 100 | 22.80 |
| 06/17/2026 20:32 | 50 | 22.80 |
| 06/17/2026 20:32 | 32 | 22.80 |
| 06/17/2026 20:32 | 22 | 22.79 |
| 06/17/2026 20:32 | 9 | 22.78 |
| 06/17/2026 20:32 | 77 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.78 |
| 06/17/2026 20:32 | 91 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.78 |
| 06/17/2026 20:32 | 50 | 22.78 |
| 06/17/2026 20:32 | 50 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.785 |
| 06/17/2026 20:32 | 50 | 22.79 |
| 06/17/2026 20:32 | 9 | 22.79 |
| 06/17/2026 20:32 | 10 | 22.79 |
| 06/17/2026 20:32 | 81 | 22.79 |
| 06/17/2026 20:32 | 17 | 22.79 |
| 06/17/2026 20:32 | 90 | 22.79 |
| 06/17/2026 20:32 | 93 | 22.79 |
| 06/17/2026 20:32 | 107 | 22.79 |
| 06/17/2026 20:32 | 100 | 22.79 |
| 06/17/2026 20:32 | 100 | 22.79 |
| 06/17/2026 20:32 | 100 | 22.79 |
| 06/17/2026 20:32 | 50 | 22.79 |
| 06/17/2026 20:32 | 100 | 22.79 |
| 06/17/2026 20:32 | 50 | 22.79 |
| 06/17/2026 20:32 | 50 | 22.80 |
| 06/17/2026 20:32 | 100 | 22.80 |
| 06/17/2026 20:32 | 100 | 22.81 |
| 06/17/2026 20:32 | 100 | 22.81 |
| 06/17/2026 20:32 | 50 | 22.81 |
| 06/17/2026 20:32 | 100 | 22.81 |
| 06/17/2026 20:32 | 100 | 22.82 |
| 06/17/2026 20:32 | 475 | 22.82 |
| 06/17/2026 20:32 | 100 | 22.81 |
| 06/17/2026 20:32 | 100 | 22.81 |
| 06/17/2026 20:32 | 46 | 22.81 |
| 06/17/2026 20:32 | 100 | 22.81 |
| 06/17/2026 20:32 | 200 | 22.81 |
| 06/17/2026 20:32 | 83 | 22.81 |
| 06/17/2026 20:32 | 47 | 22.80 |
| 06/17/2026 20:32 | 100 | 22.80 |
| 06/17/2026 20:32 | 29 | 22.81 |
| 06/17/2026 20:32 | 100 | 22.805 |
| 06/17/2026 20:32 | 50 | 22.80 |
| 06/17/2026 20:32 | 200 | 22.805 |
| 06/17/2026 20:32 | 50 | 22.80 |
| 06/17/2026 20:32 | 100 | 22.80 |
| 06/17/2026 20:32 | 100 | 22.80 |
| 06/17/2026 20:32 | 50 | 22.80 |
| 06/17/2026 20:32 | 200 | 22.80 |
| 06/17/2026 20:32 | 44 | 22.79 |
| 06/17/2026 20:32 | 50 | 22.79 |
| 06/17/2026 20:32 | 7 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.78 |
| 06/17/2026 20:32 | 50 | 22.78 |
| 06/17/2026 20:32 | 50 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.78 |
| 06/17/2026 20:32 | 107 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.78 |
| 06/17/2026 20:32 | 56 | 22.78 |
| 06/17/2026 20:32 | 50 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.78 |
| 06/17/2026 20:32 | 50 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.77 |
| 06/17/2026 20:32 | 54 | 22.76 |
| 06/17/2026 20:32 | 50 | 22.76 |
| 06/17/2026 20:32 | 100 | 22.74 |
| 06/17/2026 20:32 | 50 | 22.74 |
| 06/17/2026 20:32 | 101 | 22.74 |
| 06/17/2026 20:32 | 100 | 22.74 |
| 06/17/2026 20:32 | 100 | 22.74 |
| 06/17/2026 20:32 | 101 | 22.74 |
| 06/17/2026 20:32 | 50 | 22.74 |
| 06/17/2026 20:32 | 100 | 22.74 |
| 06/17/2026 20:32 | 100 | 22.74 |
| 06/17/2026 20:32 | 10 | 22.74 |
| 06/17/2026 20:32 | 100 | 22.74 |
| 06/17/2026 20:32 | 50 | 22.74 |
| 06/17/2026 20:32 | 54 | 22.74 |
| 06/17/2026 20:32 | 6 | 22.75 |
| 06/17/2026 20:32 | 300 | 22.75 |
| 06/17/2026 20:32 | 1 | 22.75 |
| 06/17/2026 20:32 | 100 | 22.76 |
| 06/17/2026 20:32 | 10 | 22.76 |
| 06/17/2026 20:32 | 90 | 22.76 |
| 06/17/2026 20:32 | 10 | 22.76 |
| 06/17/2026 20:32 | 100 | 22.76 |
| 06/17/2026 20:32 | 100 | 22.76 |
| 06/17/2026 20:32 | 100 | 22.76 |
| 06/17/2026 20:32 | 100 | 22.76 |
| 06/17/2026 20:32 | 54 | 22.76 |
| 06/17/2026 20:32 | 100 | 22.76 |
| 06/17/2026 20:32 | 100 | 22.76 |
| 06/17/2026 20:32 | 50 | 22.76 |
| 06/17/2026 20:32 | 100 | 22.76 |
| 06/17/2026 20:32 | 51 | 22.76 |
| 06/17/2026 20:32 | 54 | 22.76 |
| 06/17/2026 20:32 | 50 | 22.76 |
| 06/17/2026 20:32 | 100 | 22.76 |
| 06/17/2026 20:32 | 100 | 22.77 |
| 06/17/2026 20:32 | 50 | 22.77 |
| 06/17/2026 20:32 | 190 | 22.77 |
| 06/17/2026 20:32 | 30 | 22.78 |
| 06/17/2026 20:32 | 20 | 22.78 |
| 06/17/2026 20:32 | 80 | 22.78 |
| 06/17/2026 20:32 | 50 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.78 |
| 06/17/2026 20:32 | 50 | 22.78 |
| 06/17/2026 20:32 | 100 | 22.78 |
| 06/17/2026 20:32 | 13 | 22.785 |
| 06/17/2026 20:32 | 100 | 22.79 |
| 06/17/2026 20:31 | 50 | 22.79 |
| 06/17/2026 20:31 | 100 | 22.77 |
| 06/17/2026 20:31 | 50 | 22.77 |
| 06/17/2026 20:31 | 50 | 22.77 |
| 06/17/2026 20:31 | 20 | 22.77 |
| 06/17/2026 20:31 | 40 | 22.77 |
| 06/17/2026 20:31 | 50 | 22.77 |
| 06/17/2026 20:31 | 50 | 22.77 |
| 06/17/2026 20:31 | 1 | 22.77 |
| 06/17/2026 20:31 | 13 | 22.77 |
| 06/17/2026 20:31 | 10 | 22.77 |
| 06/17/2026 20:31 | 24 | 22.76 |
| 06/17/2026 20:31 | 88 | 22.76 |
| 06/17/2026 20:31 | 88 | 22.76 |
| 06/17/2026 20:31 | 50 | 22.76 |
| 06/17/2026 20:31 | 20 | 22.76 |
| 06/17/2026 20:31 | 20 | 22.76 |
| 06/17/2026 20:31 | 100 | 22.765 |
| 06/17/2026 20:31 | 100 | 22.76 |
| 06/17/2026 20:31 | 1 | 22.76 |
| 06/17/2026 20:31 | 34 | 22.755 |
| 06/17/2026 20:31 | 12 | 22.755 |
| 06/17/2026 20:31 | 88 | 22.755 |
| 06/17/2026 20:31 | 53 | 22.75 |
| 06/17/2026 20:31 | 200 | 22.74 |
| 06/17/2026 20:31 | 1 | 22.74 |
| 06/17/2026 20:31 | 27 | 22.74 |
| 06/17/2026 20:31 | 24 | 22.74 |
| 06/17/2026 20:31 | 1 | 22.74 |
| 06/17/2026 20:31 | 100 | 22.74 |
| 06/17/2026 20:30 | 76 | 22.74 |
| 06/17/2026 20:30 | 100 | 22.74 |
| 06/17/2026 20:30 | 100 | 22.75 |
| 06/17/2026 20:30 | 63 | 22.75 |
| 06/17/2026 20:30 | 34 | 22.755 |
| 06/17/2026 20:30 | 600 | 22.75 |
| 06/17/2026 20:30 | 195 | 22.75 |
| 06/17/2026 20:30 | 100 | 22.75 |
| 06/17/2026 20:30 | 100 | 22.75 |
| 06/17/2026 20:30 | 50 | 22.75 |
| 06/17/2026 20:30 | 38 | 22.75 |
| 06/17/2026 20:30 | 50 | 22.75 |
| 06/17/2026 20:30 | 100 | 22.75 |
| 06/17/2026 20:30 | 179 | 22.76 |
| 06/17/2026 20:30 | 10 | 22.76 |
| 06/17/2026 20:30 | 3 | 22.76 |
| 06/17/2026 20:30 | 12 | 22.765 |
| 06/17/2026 20:30 | 88 | 22.765 |
| 06/17/2026 20:30 | 100 | 22.77 |
| 06/17/2026 20:30 | 50 | 22.78 |
| 06/17/2026 20:30 | 100 | 22.79 |
| 06/17/2026 20:30 | 98 | 22.79 |
| 06/17/2026 20:30 | 200 | 22.79 |
| 06/17/2026 20:30 | 100 | 22.79 |
| 06/17/2026 20:30 | 9 | 22.79 |
| 06/17/2026 20:30 | 155 | 22.79 |
| 06/17/2026 20:30 | 100 | 22.785 |
| 06/17/2026 20:29 | 36 | 22.78 |
| 06/17/2026 20:29 | 100 | 22.78 |
| 06/17/2026 20:29 | 50 | 22.78 |
| 06/17/2026 20:29 | 64 | 22.78 |
| 06/17/2026 20:29 | 100 | 22.78 |
| 06/17/2026 20:29 | 50 | 22.78 |
| 06/17/2026 20:29 | 60 | 22.78 |
| 06/17/2026 20:29 | 178 | 22.78 |
| 06/17/2026 20:29 | 50 | 22.78 |
| 06/17/2026 20:29 | 72 | 22.78 |
| 06/17/2026 20:29 | 4 | 22.785 |
| 06/17/2026 20:29 | 100 | 22.79 |
| 06/17/2026 20:29 | 100 | 22.79 |
| 06/17/2026 20:29 | 58 | 22.79 |
| 06/17/2026 20:29 | 100 | 22.79 |
| 06/17/2026 20:29 | 50 | 22.79 |
| 06/17/2026 20:29 | 100 | 22.79 |
| 06/17/2026 20:29 | 5 | 22.79 |
| 06/17/2026 20:29 | 95 | 22.79 |
| 06/17/2026 20:29 | 5 | 22.79 |
| 06/17/2026 20:29 | 100 | 22.795 |
| 06/17/2026 20:29 | 100 | 22.795 |
| 06/17/2026 20:29 | 140 | 22.80 |
| 06/17/2026 20:29 | 161 | 22.80 |
| 06/17/2026 20:29 | 74 | 22.80 |
| 06/17/2026 20:29 | 9 | 22.80 |
| 06/17/2026 20:29 | 11 | 22.80 |
| 06/17/2026 20:29 | 49 | 22.81 |
| 06/17/2026 20:29 | 100 | 22.81 |
| 06/17/2026 20:29 | 29 | 22.81 |
| 06/17/2026 20:29 | 16 | 22.81 |
| 06/17/2026 20:29 | 4 | 22.81 |
| 06/17/2026 20:29 | 1 | 22.81 |
| 06/17/2026 20:28 | 100 | 22.81 |
| 06/17/2026 20:28 | 50 | 22.81 |
| 06/17/2026 20:28 | 5 | 22.81 |
| 06/17/2026 20:28 | 100 | 22.81 |
| 06/17/2026 20:28 | 41 | 22.81 |
| 06/17/2026 20:28 | 50 | 22.81 |
| 06/17/2026 20:28 | 100 | 22.81 |
| 06/17/2026 20:28 | 100 | 22.81 |
| 06/17/2026 20:28 | 110 | 22.81 |
| 06/17/2026 20:28 | 20 | 22.81 |
| 06/17/2026 20:28 | 76 | 22.81 |
| 06/17/2026 20:28 | 100 | 22.82 |
| 06/17/2026 20:28 | 200 | 22.82 |
| 06/17/2026 20:28 | 50 | 22.83 |
| 06/17/2026 20:28 | 14 | 22.83 |
| 06/17/2026 20:28 | 86 | 22.83 |
| 06/17/2026 20:28 | 100 | 22.83 |
| 06/17/2026 20:28 | 78 | 22.83 |
| 06/17/2026 20:28 | 50 | 22.83 |
| 06/17/2026 20:28 | 20 | 22.83 |
| 06/17/2026 20:28 | 100 | 22.83 |
| 06/17/2026 20:28 | 100 | 22.83 |
| 06/17/2026 20:28 | 3 | 22.83 |
| 06/17/2026 20:28 | 9 | 22.83 |
| 06/17/2026 20:28 | 5 | 22.825 |
| 06/17/2026 20:27 | 100 | 22.81 |
| 06/17/2026 20:27 | 76 | 22.81 |
| 06/17/2026 20:27 | 50 | 22.81 |
| 06/17/2026 20:27 | 50 | 22.81 |
| 06/17/2026 20:27 | 50 | 22.81 |
| 06/17/2026 20:27 | 16 | 22.81 |
| 06/17/2026 20:27 | 50 | 22.81 |
| 06/17/2026 20:27 | 5 | 22.81 |
| 06/17/2026 20:27 | 95 | 22.81 |
| 06/17/2026 20:27 | 5 | 22.81 |
| 06/17/2026 20:27 | 167 | 22.81 |
| 06/17/2026 20:27 | 50 | 22.81 |
| 06/17/2026 20:27 | 56 | 22.81 |
| 06/17/2026 20:27 | 40 | 22.82 |
| 06/17/2026 20:27 | 4 | 22.81 |
| 06/17/2026 20:27 | 100 | 22.82 |
| 06/17/2026 20:27 | 88 | 22.825 |
| 06/17/2026 20:27 | 100 | 22.83 |
| 06/17/2026 20:27 | 78 | 22.83 |
| 06/17/2026 20:27 | 100 | 22.83 |
| 06/17/2026 20:27 | 50 | 22.83 |
| 06/17/2026 20:27 | 78 | 22.83 |
| 06/17/2026 20:27 | 100 | 22.83 |
| 06/17/2026 20:27 | 100 | 22.83 |
| 06/17/2026 20:27 | 100 | 22.83 |
| 06/17/2026 20:27 | 50 | 22.83 |
| 06/17/2026 20:27 | 50 | 22.83 |
| 06/17/2026 20:27 | 418 | 22.82 |
| 06/17/2026 20:27 | 100 | 22.82 |
| 06/17/2026 20:27 | 100 | 22.82 |
| 06/17/2026 20:27 | 50 | 22.82 |
| 06/17/2026 20:27 | 100 | 22.82 |
| 06/17/2026 20:27 | 100 | 22.82 |
| 06/17/2026 20:27 | 100 | 22.82 |
| 06/17/2026 20:27 | 100 | 22.82 |
| 06/17/2026 20:27 | 100 | 22.82 |
| 06/17/2026 20:27 | 55 | 22.82 |
| 06/17/2026 20:27 | 4 | 22.82 |
| 06/17/2026 20:27 | 1 | 22.83 |
| 06/17/2026 20:27 | 1 | 22.83 |
| 06/17/2026 20:27 | 1 | 22.83 |
| 06/17/2026 20:27 | 60 | 22.83 |
| 06/17/2026 20:27 | 138 | 22.83 |
| 06/17/2026 20:27 | 79 | 22.83 |
| 06/17/2026 20:26 | 100 | 22.83 |
| 06/17/2026 20:26 | 13 | 22.83 |
| 06/17/2026 20:26 | 100 | 22.83 |
| 06/17/2026 20:26 | 68 | 22.83 |
| 06/17/2026 20:26 | 100 | 22.83 |
| 06/17/2026 20:26 | 100 | 22.83 |
| 06/17/2026 20:26 | 79 | 22.83 |
| 06/17/2026 20:26 | 100 | 22.83 |
| 06/17/2026 20:26 | 100 | 22.83 |
| 06/17/2026 20:26 | 100 | 22.83 |
| 06/17/2026 20:26 | 100 | 22.83 |
| 06/17/2026 20:26 | 50 | 22.83 |
| 06/17/2026 20:26 | 5 | 22.83 |
| 06/17/2026 20:26 | 100 | 22.83 |
| 06/17/2026 20:26 | 99 | 22.83 |
| 06/17/2026 20:26 | 1 | 22.83 |
| 06/17/2026 20:26 | 8 | 22.83 |
| 06/17/2026 20:26 | 9 | 22.83 |
| 06/17/2026 20:26 | 6 | 22.84 |
| 06/17/2026 20:26 | 17 | 22.84 |
| 06/17/2026 20:26 | 100 | 22.84 |
| 06/17/2026 20:26 | 145 | 22.84 |
| 06/17/2026 20:26 | 455 | 22.84 |
| 06/17/2026 20:26 | 100 | 22.84 |
| 06/17/2026 20:26 | 88 | 22.845 |
| 06/17/2026 20:25 | 40 | 22.85 |
| 06/17/2026 20:25 | 20 | 22.85 |
| 06/17/2026 20:25 | 30 | 22.85 |
| 06/17/2026 20:25 | 100 | 22.85 |
| 06/17/2026 20:25 | 70 | 22.85 |
| 06/17/2026 20:25 | 50 | 22.85 |
| 06/17/2026 20:25 | 50 | 22.85 |
| 06/17/2026 20:25 | 29 | 22.84 |
| 06/17/2026 20:25 | 160 | 22.84 |
| 06/17/2026 20:25 | 40 | 22.84 |
| 06/17/2026 20:25 | 19 | 22.85 |
| 06/17/2026 20:25 | 1 | 22.85 |
| 06/17/2026 20:25 | 50 | 22.85 |
| 06/17/2026 20:25 | 50 | 22.85 |
| 06/17/2026 20:25 | 286 | 22.84 |
| 06/17/2026 20:25 | 100 | 22.84 |
| 06/17/2026 20:25 | 70 | 22.84 |
| 06/17/2026 20:25 | 50 | 22.84 |
| 06/17/2026 20:25 | 100 | 22.84 |
| 06/17/2026 20:25 | 100 | 22.84 |
| 06/17/2026 20:25 | 23 | 22.845 |
| 06/17/2026 20:25 | 21 | 22.85 |
| 06/17/2026 20:25 | 100 | 22.85 |
| 06/17/2026 20:25 | 100 | 22.85 |
| 06/17/2026 20:25 | 72 | 22.85 |
| 06/17/2026 20:25 | 70 | 22.85 |
| 06/17/2026 20:25 | 100 | 22.85 |
| 06/17/2026 20:25 | 50 | 22.85 |
| 06/17/2026 20:25 | 9 | 22.85 |
| 06/17/2026 20:24 | 100 | 22.85 |
| 06/17/2026 20:24 | 20 | 22.86 |
| 06/17/2026 20:24 | 5 | 22.86 |
| 06/17/2026 20:24 | 3 | 22.86 |
| 06/17/2026 20:24 | 100 | 22.87 |
| 06/17/2026 20:24 | 60 | 22.87 |
| 06/17/2026 20:24 | 100 | 22.87 |
| 06/17/2026 20:24 | 100 | 22.87 |
| 06/17/2026 20:24 | 72 | 22.87 |
| 06/17/2026 20:24 | 100 | 22.87 |
| 06/17/2026 20:24 | 50 | 22.87 |
| 06/17/2026 20:24 | 100 | 22.88 |
| 06/17/2026 20:24 | 20 | 22.88 |
| 06/17/2026 20:24 | 80 | 22.88 |
| 06/17/2026 20:24 | 100 | 22.88 |
| 06/17/2026 20:24 | 20 | 22.88 |
| 06/17/2026 20:24 | 44 | 22.88 |
| 06/17/2026 20:24 | 50 | 22.88 |
| 06/17/2026 20:24 | 95 | 22.88 |
| 06/17/2026 20:24 | 17 | 22.88 |
| 06/17/2026 20:24 | 83 | 22.88 |
| 06/17/2026 20:24 | 100 | 22.88 |
| 06/17/2026 20:24 | 191 | 22.88 |
| 06/17/2026 20:24 | 66 | 22.88 |
| 06/17/2026 20:24 | 20 | 22.88 |
| 06/17/2026 20:24 | 40 | 22.88 |
| 06/17/2026 20:23 | 10 | 22.885 |
| 06/17/2026 20:23 | 6 | 22.88 |
| 06/17/2026 20:23 | 100 | 22.87 |
| 06/17/2026 20:23 | 72 | 22.87 |
| 06/17/2026 20:23 | 9 | 22.87 |
| 06/17/2026 20:23 | 100 | 22.87 |
| 06/17/2026 20:23 | 50 | 22.87 |
| 06/17/2026 20:21 | 200 | 22.86 |
| 06/17/2026 20:21 | 97 | 22.86 |
| 06/17/2026 20:21 | 100 | 22.86 |
| 06/17/2026 20:20 | 8 | 22.87 |
| 06/17/2026 20:20 | 100 | 22.88 |
| 06/17/2026 20:20 | 89 | 22.88 |
| 06/17/2026 20:20 | 100 | 22.88 |
| 06/17/2026 20:20 | 6 | 22.88 |
| 06/17/2026 20:20 | 100 | 22.88 |
| 06/17/2026 20:20 | 60 | 22.88 |
| 06/17/2026 20:20 | 40 | 22.88 |
| 06/17/2026 20:20 | 50 | 22.88 |
| 06/17/2026 20:20 | 100 | 22.87 |
| 06/17/2026 20:20 | 100 | 22.87 |
| 06/17/2026 20:20 | 95 | 22.87 |
| 06/17/2026 20:20 | 200 | 22.87 |
| 06/17/2026 20:20 | 100 | 22.87 |
| 06/17/2026 20:20 | 50 | 22.87 |
| 06/17/2026 20:20 | 89 | 22.87 |
| 06/17/2026 20:20 | 100 | 22.87 |
| 06/17/2026 20:20 | 5 | 22.87 |
| 06/17/2026 20:20 | 95 | 22.87 |
| 06/17/2026 20:20 | 5 | 22.87 |
| 06/17/2026 20:20 | 35 | 22.88 |
| 06/17/2026 20:20 | 15 | 22.88 |
| 06/17/2026 20:20 | 185 | 22.88 |
| 06/17/2026 20:20 | 197 | 22.88 |
| 06/17/2026 20:20 | 3 | 22.88 |
| 06/17/2026 20:20 | 88 | 22.885 |
| 06/17/2026 20:19 | 2 | 22.89 |
| 06/17/2026 20:19 | 100 | 22.89 |
| 06/17/2026 20:19 | 100 | 22.895 |
| 06/17/2026 20:19 | 100 | 22.89 |
| 06/17/2026 20:19 | 100 | 22.895 |
| 06/17/2026 20:19 | 21 | 22.89 |
| 06/17/2026 20:19 | 100 | 22.89 |
| 06/17/2026 20:19 | 24 | 22.89 |
| 06/17/2026 20:19 | 14 | 22.89 |
| 06/17/2026 20:19 | 50 | 22.89 |
| 06/17/2026 20:19 | 50 | 22.89 |
| 06/17/2026 20:19 | 100 | 22.89 |
| 06/17/2026 20:18 | 100 | 22.89 |
| 06/17/2026 20:18 | 100 | 22.89 |
| 06/17/2026 20:18 | 200 | 22.89 |
| 06/17/2026 20:18 | 300 | 22.89 |
| 06/17/2026 20:18 | 2 | 22.89 |
| 06/17/2026 20:18 | 85 | 22.88 |
| 06/17/2026 20:18 | 113 | 22.88 |
| 06/17/2026 20:18 | 87 | 22.88 |
| 06/17/2026 20:18 | 100 | 22.88 |
| 06/17/2026 20:18 | 100 | 22.88 |
| 06/17/2026 20:18 | 100 | 22.88 |
| 06/17/2026 20:18 | 8 | 22.88 |
| 06/17/2026 20:18 | 92 | 22.88 |
| 06/17/2026 20:18 | 58 | 22.88 |
| 06/17/2026 20:18 | 50 | 22.88 |
| 06/17/2026 20:18 | 100 | 22.88 |
| 06/17/2026 20:18 | 100 | 22.885 |
| 06/17/2026 20:18 | 12 | 22.885 |
| 06/17/2026 20:18 | 88 | 22.885 |
| 06/17/2026 20:18 | 88 | 22.885 |
| 06/17/2026 20:18 | 88 | 22.885 |
| 06/17/2026 20:18 | 100 | 22.87 |
| 06/17/2026 20:18 | 5 | 22.87 |
| 06/17/2026 20:18 | 88 | 22.865 |
| 06/17/2026 20:18 | 50 | 22.86 |
| 06/17/2026 20:18 | 100 | 22.86 |
| 06/17/2026 20:18 | 34 | 22.86 |
| 06/17/2026 20:18 | 16 | 22.86 |
| 06/17/2026 20:18 | 50 | 22.86 |
| 06/17/2026 20:17 | 88 | 22.85 |
| 06/17/2026 20:17 | 62 | 22.85 |
| 06/17/2026 20:17 | 50 | 22.85 |
| 06/17/2026 20:17 | 100 | 22.855 |
| 06/17/2026 20:17 | 80 | 22.86 |
| 06/17/2026 20:17 | 20 | 22.86 |
| 06/17/2026 20:17 | 50 | 22.86 |
| 06/17/2026 20:17 | 50 | 22.86 |
| 06/17/2026 20:17 | 100 | 22.86 |
| 06/17/2026 20:17 | 56 | 22.86 |
| 06/17/2026 20:17 | 50 | 22.86 |
| 06/17/2026 20:17 | 65 | 22.86 |
| 06/17/2026 20:17 | 35 | 22.86 |
| 06/17/2026 20:17 | 52 | 22.87 |
| 06/17/2026 20:17 | 84 | 22.87 |
| 06/17/2026 20:17 | 48 | 22.87 |
| 06/17/2026 20:17 | 64 | 22.87 |
| 06/17/2026 20:17 | 88 | 22.87 |
| 06/17/2026 20:17 | 88 | 22.875 |
| 06/17/2026 20:17 | 88 | 22.875 |
| 06/17/2026 20:17 | 56 | 22.86 |
| 06/17/2026 20:17 | 50 | 22.86 |
| 06/17/2026 20:17 | 88 | 22.86 |
| 06/17/2026 20:17 | 100 | 22.86 |
| 06/17/2026 20:17 | 100 | 22.86 |
| 06/17/2026 20:17 | 83 | 22.86 |
| 06/17/2026 20:17 | 17 | 22.86 |
| 06/17/2026 20:17 | 50 | 22.87 |
| 06/17/2026 20:17 | 8 | 22.87 |
| 06/17/2026 20:17 | 5 | 22.87 |
| 06/17/2026 20:17 | 100 | 22.87 |
| 06/17/2026 20:17 | 1 | 22.88 |
| 06/17/2026 20:17 | 40 | 22.88 |
| 06/17/2026 20:17 | 80 | 22.88 |
| 06/17/2026 20:17 | 100 | 22.88 |
| 06/17/2026 20:17 | 3 | 22.88 |
| 06/17/2026 20:17 | 100 | 22.88 |
| 06/17/2026 20:16 | 82 | 22.885 |
| 06/17/2026 20:16 | 118 | 22.885 |
| 06/17/2026 20:16 | 100 | 22.88 |
| 06/17/2026 20:16 | 54 | 22.88 |
| 06/17/2026 20:16 | 100 | 22.875 |
| 06/17/2026 20:16 | 100 | 22.875 |
| 06/17/2026 20:16 | 50 | 22.87 |
| 06/17/2026 20:16 | 64 | 22.87 |
| 06/17/2026 20:16 | 100 | 22.87 |
| 06/17/2026 20:16 | 185 | 22.87 |
| 06/17/2026 20:16 | 8 | 22.87 |
| 06/17/2026 20:16 | 5 | 22.87 |
| 06/17/2026 20:16 | 100 | 22.87 |
| 06/17/2026 20:15 | 112 | 22.87 |
| 06/17/2026 20:15 | 88 | 22.87 |
| 06/17/2026 20:15 | 60 | 22.86 |
| 06/17/2026 20:15 | 50 | 22.85 |
| 06/17/2026 20:15 | 50 | 22.85 |
| 06/17/2026 20:15 | 24 | 22.85 |
| 06/17/2026 20:15 | 40 | 22.85 |
| 06/17/2026 20:15 | 100 | 22.85 |
| 06/17/2026 20:15 | 40 | 22.85 |
| 06/17/2026 20:15 | 20 | 22.85 |
| 06/17/2026 20:15 | 50 | 22.86 |
| 06/17/2026 20:15 | 100 | 22.86 |
| 06/17/2026 20:15 | 100 | 22.855 |
| 06/17/2026 20:15 | 100 | 22.855 |
| 06/17/2026 20:15 | 100 | 22.855 |
| 06/17/2026 20:15 | 11 | 22.845 |
| 06/17/2026 20:15 | 88 | 22.845 |
| 06/17/2026 20:15 | 200 | 22.845 |
| 06/17/2026 20:15 | 300 | 22.84 |
| 06/17/2026 20:15 | 50 | 22.83 |
| 06/17/2026 20:15 | 100 | 22.83 |
| 06/17/2026 20:14 | 11 | 22.83 |
| 06/17/2026 20:14 | 2 | 22.83 |
| 06/17/2026 20:14 | 100 | 22.83 |
| 06/17/2026 20:14 | 100 | 22.83 |
| 06/17/2026 20:14 | 64 | 22.83 |
| 06/17/2026 20:14 | 88 | 22.835 |
| 06/17/2026 20:14 | 100 | 22.835 |
| 06/17/2026 20:14 | 100 | 22.83 |
| 06/17/2026 20:14 | 100 | 22.83 |
| 06/17/2026 20:14 | 5 | 22.83 |
| 06/17/2026 20:14 | 113 | 22.82 |
| 06/17/2026 20:14 | 100 | 22.82 |
| 06/17/2026 20:14 | 50 | 22.82 |
| 06/17/2026 20:14 | 100 | 22.82 |
| 06/17/2026 20:14 | 50 | 22.82 |
| 06/17/2026 20:14 | 100 | 22.82 |
| 06/17/2026 20:14 | 100 | 22.82 |
| 06/17/2026 20:14 | 100 | 22.82 |
| 06/17/2026 20:14 | 100 | 22.82 |
| 06/17/2026 20:14 | 50 | 22.82 |
| 06/17/2026 20:14 | 7 | 22.82 |
| 06/17/2026 20:14 | 1 | 22.82 |
| 06/17/2026 20:14 | 200 | 22.825 |
| 06/17/2026 20:13 | 100 | 22.83 |
| 06/17/2026 20:13 | 2 | 22.83 |
| 06/17/2026 20:13 | 100 | 22.84 |
| 06/17/2026 20:13 | 2 | 22.84 |
| 06/17/2026 20:13 | 5 | 22.84 |
| 06/17/2026 20:13 | 20 | 22.84 |
| 06/17/2026 20:13 | 2 | 22.845 |
| 06/17/2026 20:13 | 50 | 22.85 |
| 06/17/2026 20:13 | 2 | 22.85 |
| 06/17/2026 20:13 | 100 | 22.85 |
| 06/17/2026 20:13 | 2 | 22.86 |
| 06/17/2026 20:13 | 20 | 22.86 |
| 06/17/2026 20:13 | 38 | 22.86 |
| 06/17/2026 20:13 | 100 | 22.86 |
| 06/17/2026 20:13 | 62 | 22.86 |
| 06/17/2026 20:13 | 50 | 22.86 |
| 06/17/2026 20:13 | 88 | 22.86 |
| 06/17/2026 20:13 | 100 | 22.855 |
| 06/17/2026 20:13 | 40 | 22.86 |
| 06/17/2026 20:13 | 56 | 22.86 |
| 06/17/2026 20:13 | 50 | 22.86 |
| 06/17/2026 20:13 | 100 | 22.86 |
| 06/17/2026 20:13 | 100 | 22.86 |
| 06/17/2026 20:13 | 4 | 22.865 |
| 06/17/2026 20:13 | 100 | 22.87 |
| 06/17/2026 20:13 | 100 | 22.87 |
| 06/17/2026 20:13 | 2 | 22.87 |
| 06/17/2026 20:12 | 5 | 22.86 |
| 06/17/2026 20:12 | 5 | 22.86 |
| 06/17/2026 20:12 | 2 | 22.86 |
| 06/17/2026 20:12 | 100 | 22.86 |
| 06/17/2026 20:12 | 100 | 22.86 |
| 06/17/2026 20:12 | 100 | 22.86 |
| 06/17/2026 20:12 | 2 | 22.87 |
| 06/17/2026 20:12 | 12 | 22.87 |
| 06/17/2026 20:12 | 88 | 22.87 |
| 06/17/2026 20:12 | 20 | 22.87 |
| 06/17/2026 20:12 | 100 | 22.87 |
| 06/17/2026 20:12 | 579 | 22.87 |
| 06/17/2026 20:12 | 100 | 22.87 |
| 06/17/2026 20:12 | 50 | 22.87 |
| 06/17/2026 20:12 | 100 | 22.87 |
| 06/17/2026 20:12 | 64 | 22.87 |
| 06/17/2026 20:11 | 100 | 22.86 |
| 06/17/2026 20:11 | 100 | 22.86 |
| 06/17/2026 20:11 | 56 | 22.86 |
| 06/17/2026 20:10 | 50 | 22.84 |
| 06/17/2026 20:10 | 100 | 22.84 |
| 06/17/2026 20:10 | 100 | 22.84 |
| 06/17/2026 20:10 | 100 | 22.84 |
| 06/17/2026 20:10 | 100 | 22.83 |
| 06/17/2026 20:10 | 7 | 22.83 |
| 06/17/2026 20:10 | 100 | 22.83 |
| 06/17/2026 20:10 | 40 | 22.84 |
| 06/17/2026 20:10 | 48 | 22.84 |
| 06/17/2026 20:10 | 4 | 22.84 |
| 06/17/2026 20:10 | 100 | 22.84 |
| 06/17/2026 20:10 | 100 | 22.85 |
| 06/17/2026 20:10 | 2 | 22.85 |
| 06/17/2026 20:10 | 150 | 22.85 |
| 06/17/2026 20:10 | 50 | 22.85 |
| 06/17/2026 20:10 | 100 | 22.85 |
| 06/17/2026 20:10 | 50 | 22.85 |
| 06/17/2026 20:10 | 100 | 22.84 |
| 06/17/2026 20:10 | 100 | 22.84 |
| 06/17/2026 20:10 | 50 | 22.84 |
| 06/17/2026 20:10 | 5 | 22.84 |
| 06/17/2026 20:10 | 2 | 22.84 |
| 06/17/2026 20:10 | 3 | 22.84 |
| 06/17/2026 20:09 | 50 | 22.85 |
| 06/17/2026 20:09 | 2 | 22.85 |
| 06/17/2026 20:09 | 50 | 22.85 |
| 06/17/2026 20:09 | 1 | 22.85 |
| 06/17/2026 20:09 | 1 | 22.85 |
| 06/17/2026 20:09 | 50 | 22.85 |
| 06/17/2026 20:09 | 50 | 22.85 |
| 06/17/2026 20:09 | 2 | 22.85 |
| 06/17/2026 20:09 | 7 | 22.85 |
| 06/17/2026 20:09 | 1 | 22.85 |
| 06/17/2026 20:09 | 3 | 22.85 |
| 06/17/2026 20:09 | 188 | 22.86 |
| 06/17/2026 20:09 | 100 | 22.86 |
| 06/17/2026 20:09 | 73 | 22.86 |
| 06/17/2026 20:09 | 27 | 22.86 |
| 06/17/2026 20:09 | 26 | 22.86 |
| 06/17/2026 20:09 | 2 | 22.86 |
| 06/17/2026 20:09 | 88 | 22.865 |
| 06/17/2026 20:09 | 45 | 22.86 |
| 06/17/2026 20:09 | 100 | 22.86 |
| 06/17/2026 20:09 | 50 | 22.86 |
| 06/17/2026 20:08 | 49 | 22.83 |
| 06/17/2026 20:08 | 100 | 22.83 |
| 06/17/2026 20:08 | 11 | 22.83 |
| 06/17/2026 20:08 | 40 | 22.83 |
| 06/17/2026 20:08 | 2 | 22.84 |
| 06/17/2026 20:08 | 3 | 22.84 |
| 06/17/2026 20:08 | 2 | 22.84 |
| 06/17/2026 20:08 | 98 | 22.84 |
| 06/17/2026 20:08 | 2 | 22.84 |
| 06/17/2026 20:08 | 50 | 22.84 |
| 06/17/2026 20:08 | 149 | 22.84 |
| 06/17/2026 20:08 | 50 | 22.84 |
| 06/17/2026 20:08 | 1 | 22.84 |
| 06/17/2026 20:08 | 2 | 22.84 |
| 06/17/2026 20:08 | 26 | 22.84 |
| 06/17/2026 20:08 | 1 | 22.84 |
| 06/17/2026 20:08 | 88 | 22.83 |
| 06/17/2026 20:07 | 68 | 22.81 |
| 06/17/2026 20:07 | 100 | 22.81 |
| 06/17/2026 20:07 | 50 | 22.80 |
| 06/17/2026 20:07 | 50 | 22.80 |
| 06/17/2026 20:07 | 2 | 22.80 |
| 06/17/2026 20:07 | 1 | 22.80 |
| 06/17/2026 20:07 | 18 | 22.80 |
| 06/17/2026 20:07 | 5 | 22.80 |
| 06/17/2026 20:07 | 20 | 22.80 |
| 06/17/2026 20:07 | 6 | 22.80 |
| 06/17/2026 20:07 | 47 | 22.81 |
| 06/17/2026 20:07 | 20 | 22.81 |
| 06/17/2026 20:07 | 100 | 22.81 |
| 06/17/2026 20:07 | 20 | 22.82 |
| 06/17/2026 20:07 | 43 | 22.82 |
| 06/17/2026 20:07 | 2 | 22.82 |
| 06/17/2026 20:07 | 52 | 22.82 |
| 06/17/2026 20:07 | 50 | 22.82 |
| 06/17/2026 20:07 | 100 | 22.82 |
| 06/17/2026 20:07 | 2 | 22.82 |
| 06/17/2026 20:07 | 50 | 22.83 |
| 06/17/2026 20:07 | 5 | 22.81 |
| 06/17/2026 20:07 | 1 | 22.81 |
| 06/17/2026 20:07 | 100 | 22.81 |
| 06/17/2026 20:07 | 39 | 22.80 |
| 06/17/2026 20:07 | 61 | 22.80 |
| 06/17/2026 20:06 | 50 | 22.80 |
| 06/17/2026 20:06 | 24 | 22.80 |
| 06/17/2026 20:06 | 26 | 22.80 |
| 06/17/2026 20:06 | 125 | 22.805 |
| 06/17/2026 20:06 | 125 | 22.805 |
| 06/17/2026 20:06 | 50 | 22.80 |
| 06/17/2026 20:06 | 100 | 22.80 |
| 06/17/2026 20:06 | 74 | 22.80 |
| 06/17/2026 20:06 | 30 | 22.80 |
| 06/17/2026 20:06 | 193 | 22.80 |
| 06/17/2026 20:06 | 5 | 22.80 |
| 06/17/2026 20:06 | 74 | 22.80 |
| 06/17/2026 20:06 | 200 | 22.80 |
| 06/17/2026 20:06 | 100 | 22.80 |
| 06/17/2026 20:06 | 100 | 22.80 |
| 06/17/2026 20:06 | 88 | 22.80 |
| 06/17/2026 20:06 | 2 | 22.80 |
| 06/17/2026 20:06 | 50 | 22.79 |
| 06/17/2026 20:06 | 2 | 22.79 |
| 06/17/2026 20:06 | 100 | 22.79 |
| 06/17/2026 20:06 | 189 | 22.78 |
| 06/17/2026 20:06 | 200 | 22.79 |
| 06/17/2026 20:06 | 10 | 22.79 |
| 06/17/2026 20:06 | 25 | 22.79 |
| 06/17/2026 20:06 | 50 | 22.79 |
| 06/17/2026 20:06 | 66 | 22.79 |
| 06/17/2026 20:06 | 25 | 22.79 |
| 06/17/2026 20:06 | 100 | 22.79 |
| 06/17/2026 20:06 | 50 | 22.79 |
| 06/17/2026 20:06 | 100 | 22.79 |
| 06/17/2026 20:06 | 66 | 22.79 |
| 06/17/2026 20:06 | 50 | 22.79 |
| 06/17/2026 20:06 | 135 | 22.79 |
| 06/17/2026 20:06 | 65 | 22.79 |
| 06/17/2026 20:06 | 79 | 22.79 |
| 06/17/2026 20:06 | 178 | 22.79 |
| 06/17/2026 20:06 | 1 | 22.79 |
| 06/17/2026 20:06 | 1 | 22.79 |
| 06/17/2026 20:06 | 100 | 22.79 |
| 06/17/2026 20:05 | 100 | 22.78 |
| 06/17/2026 20:05 | 100 | 22.78 |
| 06/17/2026 20:05 | 200 | 22.78 |
| 06/17/2026 20:05 | 105 | 22.78 |
| 06/17/2026 20:05 | 50 | 22.78 |
| 06/17/2026 20:05 | 100 | 22.78 |
| 06/17/2026 20:05 | 79 | 22.78 |
| 06/17/2026 20:05 | 34 | 22.78 |
| 06/17/2026 20:05 | 2 | 22.78 |
| 06/17/2026 20:05 | 64 | 22.78 |
| 06/17/2026 20:05 | 100 | 22.785 |
| 06/17/2026 20:05 | 2 | 22.79 |
| 06/17/2026 20:05 | 25 | 22.79 |
| 06/17/2026 20:05 | 2 | 22.80 |
| 06/17/2026 20:05 | 100 | 22.80 |
| 06/17/2026 20:05 | 13 | 22.81 |
| 06/17/2026 20:05 | 97 | 22.805 |
| 06/17/2026 20:05 | 2 | 22.81 |
| 06/17/2026 20:05 | 100 | 22.82 |
| 06/17/2026 20:05 | 100 | 22.82 |
| 06/17/2026 20:05 | 80 | 22.82 |
| 06/17/2026 20:05 | 2 | 22.82 |
| 06/17/2026 20:05 | 100 | 22.82 |
| 06/17/2026 20:05 | 50 | 22.82 |
| 06/17/2026 20:05 | 50 | 22.82 |
| 06/17/2026 20:05 | 2 | 22.82 |
| 06/17/2026 20:05 | 60 | 22.83 |
| 06/17/2026 20:05 | 50 | 22.83 |
| 06/17/2026 20:05 | 59 | 22.83 |
| 06/17/2026 20:05 | 100 | 22.83 |
| 06/17/2026 20:05 | 101 | 22.83 |
| 06/17/2026 20:05 | 99 | 22.83 |
| 06/17/2026 20:05 | 2 | 22.83 |
| 06/17/2026 20:05 | 100 | 22.83 |
| 06/17/2026 20:05 | 2 | 22.84 |
| 06/17/2026 20:05 | 1 | 22.85 |
| 06/17/2026 20:05 | 1 | 22.85 |
| 06/17/2026 20:04 | 96 | 22.85 |
| 06/17/2026 20:04 | 2 | 22.85 |
| 06/17/2026 20:04 | 2 | 22.86 |
| 06/17/2026 20:04 | 10 | 22.85 |
| 06/17/2026 20:04 | 98 | 22.86 |
| 06/17/2026 20:04 | 100 | 22.86 |
| 06/17/2026 20:04 | 50 | 22.86 |
| 06/17/2026 20:04 | 96 | 22.87 |
| 06/17/2026 20:04 | 6 | 22.87 |
| 06/17/2026 20:04 | 94 | 22.87 |
| 06/17/2026 20:04 | 100 | 22.87 |
| 06/17/2026 20:04 | 100 | 22.87 |
| 06/17/2026 20:04 | 100 | 22.87 |
| 06/17/2026 20:04 | 64 | 22.87 |
| 06/17/2026 20:04 | 100 | 22.87 |
| 06/17/2026 20:04 | 100 | 22.87 |
| 06/17/2026 20:04 | 100 | 22.87 |
| 06/17/2026 20:04 | 94 | 22.87 |
| 06/17/2026 20:04 | 100 | 22.87 |
| 06/17/2026 20:04 | 50 | 22.87 |
| 06/17/2026 20:04 | 200 | 22.87 |
| 06/17/2026 20:04 | 100 | 22.865 |
| 06/17/2026 20:04 | 100 | 22.87 |
| 06/17/2026 20:04 | 2 | 22.87 |
| 06/17/2026 20:04 | 100 | 22.87 |
| 06/17/2026 20:04 | 100 | 22.87 |
| 06/17/2026 20:04 | 97 | 22.87 |
| 06/17/2026 20:04 | 100 | 22.87 |
| 06/17/2026 20:04 | 100 | 22.87 |
| 06/17/2026 20:04 | 64 | 22.87 |
| 06/17/2026 20:04 | 50 | 22.87 |
| 06/17/2026 20:04 | 97 | 22.87 |
| 06/17/2026 20:04 | 200 | 22.87 |
| 06/17/2026 20:04 | 100 | 22.87 |
| 06/17/2026 20:04 | 2 | 22.87 |
| 06/17/2026 20:04 | 69 | 22.87 |
| 06/17/2026 20:04 | 41 | 22.87 |
| 06/17/2026 20:04 | 39 | 22.87 |
| 06/17/2026 20:04 | 257 | 22.87 |
| 06/17/2026 20:04 | 104 | 22.87 |
| 06/17/2026 20:04 | 104 | 22.87 |
| 06/17/2026 20:04 | 80 | 22.87 |
| 06/17/2026 20:04 | 2 | 22.87 |
| 06/17/2026 20:04 | 1 | 22.87 |
| 06/17/2026 20:04 | 2 | 22.88 |
| 06/17/2026 20:04 | 57 | 22.88 |
| 06/17/2026 20:04 | 20 | 22.88 |
| 06/17/2026 20:04 | 6 | 22.89 |
| 06/17/2026 20:04 | 1 | 22.89 |
| 06/17/2026 20:04 | 1 | 22.89 |
| 06/17/2026 20:04 | 2 | 22.89 |
| 06/17/2026 20:04 | 8 | 22.90 |
| 06/17/2026 20:04 | 42 | 22.90 |
| 06/17/2026 20:04 | 2 | 22.90 |
| 06/17/2026 20:04 | 56 | 22.90 |
| 06/17/2026 20:04 | 50 | 22.89 |
| 06/17/2026 20:04 | 6 | 22.89 |
| 06/17/2026 20:04 | 20 | 22.88 |
| 06/17/2026 20:04 | 100 | 22.88 |
| 06/17/2026 20:04 | 2 | 22.88 |
| 06/17/2026 20:04 | 4 | 22.88 |
| 06/17/2026 20:04 | 200 | 22.88 |
| 06/17/2026 20:04 | 88 | 22.885 |
| 06/17/2026 20:03 | 100 | 22.88 |
| 06/17/2026 20:03 | 100 | 22.88 |
| 06/17/2026 20:03 | 700 | 22.88 |
| 06/17/2026 20:03 | 2 | 22.88 |
| 06/17/2026 20:03 | 68 | 22.88 |
| 06/17/2026 20:03 | 2 | 22.88 |
| 06/17/2026 20:03 | 100 | 22.88 |
| 06/17/2026 20:03 | 5 | 22.89 |
| 06/17/2026 20:03 | 3 | 22.89 |
| 06/17/2026 20:03 | 2 | 22.89 |
| 06/17/2026 20:03 | 296 | 22.89 |
| 06/17/2026 20:03 | 2 | 22.89 |
| 06/17/2026 20:03 | 100 | 22.89 |
| 06/17/2026 20:03 | 2 | 22.89 |
| 06/17/2026 20:03 | 296 | 22.89 |
| 06/17/2026 20:03 | 12 | 22.895 |
| 06/17/2026 20:03 | 88 | 22.895 |
| 06/17/2026 20:03 | 100 | 22.89 |
| 06/17/2026 20:03 | 75 | 22.89 |
| 06/17/2026 20:03 | 64 | 22.89 |
| 06/17/2026 20:03 | 1 | 22.89 |
| 06/17/2026 20:03 | 1 | 22.89 |
| 06/17/2026 20:03 | 2 | 22.90 |
| 06/17/2026 20:03 | 58 | 22.90 |
| 06/17/2026 20:03 | 100 | 22.91 |
| 06/17/2026 20:03 | 2 | 22.92 |
| 06/17/2026 20:02 | 1 | 22.92 |
| 06/17/2026 20:02 | 75 | 22.92 |
| 06/17/2026 20:02 | 2 | 22.92 |
| 06/17/2026 20:02 | 10 | 22.92 |
| 06/17/2026 20:02 | 200 | 22.93 |
| 06/17/2026 20:02 | 2 | 22.93 |
| 06/17/2026 20:02 | 100 | 22.93 |
| 06/17/2026 20:02 | 100 | 22.93 |
| 06/17/2026 20:02 | 25 | 22.93 |
| 06/17/2026 20:02 | 300 | 22.93 |
| 06/17/2026 20:02 | 1 | 22.93 |
| 06/17/2026 20:02 | 2 | 22.94 |
| 06/17/2026 20:02 | 100 | 22.94 |
| 06/17/2026 20:02 | 75 | 22.94 |
| 06/17/2026 20:02 | 172 | 22.94 |
| 06/17/2026 20:02 | 96 | 22.94 |
| 06/17/2026 20:02 | 100 | 22.94 |
| 06/17/2026 20:02 | 75 | 22.94 |
| 06/17/2026 20:02 | 62 | 22.94 |
| 06/17/2026 20:02 | 28 | 22.94 |
| 06/17/2026 20:02 | 2 | 22.94 |
| 06/17/2026 20:02 | 200 | 22.94 |
| 06/17/2026 20:02 | 700 | 22.94 |
| 06/17/2026 20:02 | 2 | 22.94 |
| 06/17/2026 20:02 | 48 | 22.95 |
| 06/17/2026 20:02 | 2 | 22.95 |
| 06/17/2026 20:02 | 100 | 22.95 |
| 06/17/2026 20:02 | 88 | 22.955 |
| 06/17/2026 20:02 | 75 | 22.96 |
| 06/17/2026 20:02 | 25 | 22.96 |
| 06/17/2026 20:02 | 1 | 22.97 |
| 06/17/2026 20:02 | 23 | 22.97 |
| 06/17/2026 20:01 | 2 | 22.96 |
| 06/17/2026 20:01 | 1 | 22.965 |
| 06/17/2026 20:01 | 14 | 22.95 |
| 06/17/2026 20:01 | 75 | 22.95 |
| 06/17/2026 20:01 | 32 | 22.95 |
| 06/17/2026 20:01 | 2 | 22.95 |
| 06/17/2026 20:01 | 66 | 22.95 |
| 06/17/2026 20:01 | 20 | 22.96 |
| 06/17/2026 20:01 | 100 | 22.96 |
| 06/17/2026 20:01 | 100 | 22.96 |
| 06/17/2026 20:01 | 2 | 22.96 |
| 06/17/2026 20:01 | 76 | 22.96 |
| 06/17/2026 20:01 | 1 | 22.965 |
| 06/17/2026 20:01 | 2 | 22.97 |
| 06/17/2026 20:01 | 100 | 22.97 |
| 06/17/2026 20:01 | 2 | 22.97 |
| 06/17/2026 20:01 | 122 | 22.97 |
| 06/17/2026 20:01 | 1 | 22.975 |
| 06/17/2026 20:01 | 8 | 22.975 |
| 06/17/2026 20:01 | 70 | 22.97 |
| 06/17/2026 20:01 | 103 | 22.97 |
| 06/17/2026 20:01 | 56 | 22.97 |
| 06/17/2026 20:01 | 100 | 22.97 |
| 06/17/2026 20:01 | 100 | 22.97 |
| 06/17/2026 20:01 | 200 | 22.97 |
| 06/17/2026 20:01 | 75 | 22.97 |
| 06/17/2026 20:01 | 100 | 22.97 |
| 06/17/2026 20:01 | 100 | 22.97 |
| 06/17/2026 20:01 | 200 | 22.97 |
| 06/17/2026 20:01 | 9 | 22.97 |
| 06/17/2026 20:01 | 100 | 22.97 |
| 06/17/2026 20:01 | 100 | 22.97 |
| 06/17/2026 20:01 | 100 | 22.98 |
| 06/17/2026 20:01 | 64 | 22.98 |
| 06/17/2026 20:01 | 1 | 22.98 |
| 06/17/2026 20:01 | 100 | 22.98 |
| 06/17/2026 20:01 | 1 | 22.985 |
| 06/17/2026 20:01 | 100 | 22.99 |
| 06/17/2026 20:01 | 2 | 22.99 |
| 06/17/2026 20:01 | 98 | 22.99 |
| 06/17/2026 20:01 | 5 | 22.985 |
| 06/17/2026 20:01 | 2 | 22.99 |
| 06/17/2026 20:01 | 100 | 22.99 |
| 06/17/2026 20:01 | 90 | 22.98 |
| 06/17/2026 20:01 | 2 | 22.98 |
| 06/17/2026 20:01 | 100 | 22.98 |
| 06/17/2026 20:01 | 75 | 22.97 |
| 06/17/2026 20:01 | 75 | 22.97 |
| 06/17/2026 20:01 | 50 | 22.97 |
| 06/17/2026 20:01 | 200 | 22.97 |
| 06/17/2026 20:01 | 75 | 22.97 |
| 06/17/2026 20:01 | 94 | 22.97 |
| 06/17/2026 20:01 | 75 | 22.98 |
| 06/17/2026 20:01 | 75 | 22.98 |
| 06/17/2026 20:00 | 21 | 22.98 |
| 06/17/2026 20:00 | 100 | 22.98 |
| 06/17/2026 20:00 | 2 | 22.98 |
| 06/17/2026 20:00 | 200 | 22.98 |
| 06/17/2026 20:00 | 100 | 22.98 |
| 06/17/2026 20:00 | 100 | 22.98 |
| 06/17/2026 20:00 | 2 | 22.98 |
| 06/17/2026 20:00 | 100 | 22.98 |
| 06/17/2026 20:00 | 13 | 22.99 |
| 06/17/2026 20:00 | 88 | 22.99 |
| 06/17/2026 20:00 | 5 | 22.99 |
| 06/17/2026 20:00 | 2 | 22.99 |
| 06/17/2026 20:00 | 39 | 22.99 |
| 06/17/2026 20:00 | 32 | 22.99 |
| 06/17/2026 20:00 | 100 | 22.99 |
| 06/17/2026 20:00 | 75 | 23.00 |
| 06/17/2026 20:00 | 2 | 23.00 |
| 06/17/2026 20:00 | 1 | 23.00 |
| 06/17/2026 20:00 | 41 | 23.00 |
| 06/17/2026 20:00 | 21 | 23.00 |
| 06/17/2026 20:00 | 200 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 200 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 2 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 35 | 23.00 |
| 06/17/2026 20:00 | 51 | 23.00 |
| 06/17/2026 20:00 | 49 | 23.00 |
| 06/17/2026 20:00 | 165 | 23.00 |
| 06/17/2026 20:00 | 21 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 200 | 23.00 |
| 06/17/2026 20:00 | 200 | 23.00 |
| 06/17/2026 20:00 | 75 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 200 | 23.00 |
| 06/17/2026 20:00 | 75 | 23.01 |
| 06/17/2026 20:00 | 50 | 23.01 |
| 06/17/2026 20:00 | 79 | 23.01 |
| 06/17/2026 20:00 | 100 | 23.01 |
| 06/17/2026 20:00 | 21 | 23.01 |
| 06/17/2026 20:00 | 200 | 23.01 |
| 06/17/2026 20:00 | 75 | 23.01 |
| 06/17/2026 20:00 | 75 | 23.01 |
| 06/17/2026 20:00 | 100 | 23.02 |
| 06/17/2026 20:00 | 2 | 23.03 |
| 06/17/2026 20:00 | 75 | 23.04 |
| 06/17/2026 20:00 | 75 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 2 | 23.04 |
| 06/17/2026 20:00 | 20 | 23.04 |
| 06/17/2026 20:00 | 2 | 23.04 |
| 06/17/2026 20:00 | 80 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 2 | 23.05 |
| 06/17/2026 20:00 | 1 | 23.05 |
| 06/17/2026 20:00 | 75 | 23.05 |
| 06/17/2026 20:00 | 200 | 23.055 |
| 06/17/2026 20:00 | 75 | 23.06 |
| 06/17/2026 20:00 | 75 | 23.06 |
| 06/17/2026 20:00 | 46 | 23.05 |
| 06/17/2026 20:00 | 75 | 23.05 |
| 06/17/2026 20:00 | 75 | 23.06 |
| 06/17/2026 20:00 | 100 | 23.06 |
| 06/17/2026 20:00 | 6 | 23.06 |
| 06/17/2026 20:00 | 1 | 23.065 |
| 06/17/2026 20:00 | 94 | 23.06 |
| 06/17/2026 20:00 | 14 | 23.06 |
| 06/17/2026 20:00 | 186 | 23.06 |
| 06/17/2026 20:00 | 100 | 23.06 |
| 06/17/2026 20:00 | 200 | 23.06 |
| 06/17/2026 20:00 | 200 | 23.06 |
| 06/17/2026 20:00 | 100 | 23.06 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 200 | 23.04 |
| 06/17/2026 20:00 | 75 | 23.04 |
| 06/17/2026 20:00 | 71 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 75 | 23.04 |
| 06/17/2026 20:00 | 2 | 23.04 |
| 06/17/2026 20:00 | 2 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 1 | 23.04 |
| 06/17/2026 20:00 | 50 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 200 | 23.04 |
| 06/17/2026 20:00 | 20 | 23.04 |
| 06/17/2026 20:00 | 2 | 23.04 |
| 06/17/2026 20:00 | 20 | 23.05 |
| 06/17/2026 20:00 | 200 | 23.05 |
| 06/17/2026 20:00 | 75 | 23.05 |
| 06/17/2026 20:00 | 100 | 23.05 |
| 06/17/2026 20:00 | 75 | 23.06 |
| 06/17/2026 20:00 | 2 | 23.06 |
| 06/17/2026 20:00 | 36 | 23.07 |
| 06/17/2026 20:00 | 1 | 23.07 |
| 06/17/2026 20:00 | 100 | 23.075 |
| 06/17/2026 20:00 | 100 | 23.075 |
| 06/17/2026 20:00 | 10 | 23.07 |
| 06/17/2026 20:00 | 100 | 23.07 |
| 06/17/2026 20:00 | 42 | 23.07 |
| 06/17/2026 20:00 | 42 | 23.07 |
| 06/17/2026 20:00 | 100 | 23.06 |
| 06/17/2026 20:00 | 100 | 23.05 |
| 06/17/2026 20:00 | 75 | 23.05 |
| 06/17/2026 20:00 | 60 | 23.05 |
| 06/17/2026 20:00 | 40 | 23.05 |
| 06/17/2026 20:00 | 75 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 75 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 200 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 1 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 156 | 23.04 |
| 06/17/2026 20:00 | 136 | 23.04 |
| 06/17/2026 20:00 | 151 | 23.04 |
| 06/17/2026 20:00 | 256 | 23.04 |
| 06/17/2026 20:00 | 256 | 23.03 |
| 06/17/2026 20:00 | 287 | 23.03 |
| 06/17/2026 20:00 | 100 | 23.03 |
| 06/17/2026 20:00 | 100 | 23.03 |
| 06/17/2026 20:00 | 100 | 23.03 |
| 06/17/2026 20:00 | 100 | 23.03 |
| 06/17/2026 20:00 | 509 | 23.04 |
| 06/17/2026 20:00 | 316 | 23.04 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 75 | 23.03 |
| 06/17/2026 20:00 | 305 | 23.03 |
| 06/17/2026 20:00 | 316 | 23.03 |
| 06/17/2026 20:00 | 48 | 23.05 |
| 06/17/2026 20:00 | 27 | 23.05 |
| 06/17/2026 20:00 | 20 | 23.05 |
| 06/17/2026 20:00 | 100 | 23.04 |
| 06/17/2026 20:00 | 21 | 23.05 |
| 06/17/2026 20:00 | 20 | 23.05 |
| 06/17/2026 20:00 | 200 | 23.05 |
| 06/17/2026 20:00 | 318 | 23.05 |
| 06/17/2026 20:00 | 280 | 23.05 |
| 06/17/2026 20:00 | 100 | 23.05 |
| 06/17/2026 20:00 | 100 | 23.05 |
| 06/17/2026 20:00 | 6 | 23.05 |
| 06/17/2026 20:00 | 11 | 23.06 |
| 06/17/2026 20:00 | 31 | 23.06 |
| 06/17/2026 20:00 | 318 | 23.07 |
| 06/17/2026 20:00 | 20 | 23.08 |
| 06/17/2026 20:00 | 10 | 23.08 |
| 06/17/2026 20:00 | 290 | 23.08 |
| 06/17/2026 20:00 | 75 | 23.08 |
| 06/17/2026 20:00 | 500 | 23.08 |
| 06/17/2026 20:00 | 1055 | 23.08 |
| 06/17/2026 20:00 | 20 | 23.08 |
| 06/17/2026 20:00 | 162 | 23.08 |
| 06/17/2026 20:00 | 104 | 23.08 |
| 06/17/2026 20:00 | 75 | 23.08 |
| 06/17/2026 20:00 | 200 | 23.08 |
| 06/17/2026 20:00 | 70 | 23.08 |
| 06/17/2026 20:00 | 30 | 23.08 |
| 06/17/2026 20:00 | 70 | 23.08 |
| 06/17/2026 20:00 | 30 | 23.08 |
| 06/17/2026 20:00 | 75 | 23.07 |
| 06/17/2026 20:00 | 25 | 23.07 |
| 06/17/2026 20:00 | 48 | 23.07 |
| 06/17/2026 20:00 | 8 | 23.08 |
| 06/17/2026 20:00 | 25 | 23.08 |
| 06/17/2026 20:00 | 75 | 23.08 |
| 06/17/2026 20:00 | 100 | 23.08 |
| 06/17/2026 20:00 | 48 | 23.08 |
| 06/17/2026 20:00 | 44 | 23.08 |
| 06/17/2026 20:00 | 75 | 23.09 |
| 06/17/2026 20:00 | 5 | 23.10 |
| 06/17/2026 20:00 | 64 | 23.10 |
| 06/17/2026 20:00 | 11 | 23.10 |
| 06/17/2026 20:00 | 75 | 23.11 |
| 06/17/2026 20:00 | 114 | 23.13 |
| 06/17/2026 20:00 | 86 | 23.13 |
| 06/17/2026 20:00 | 75 | 23.12 |
| 06/17/2026 20:00 | 155 | 23.12 |
| 06/17/2026 20:00 | 100 | 23.14 |
| 06/17/2026 20:00 | 75 | 23.14 |
| 06/17/2026 20:00 | 100 | 23.13 |
| 06/17/2026 20:00 | 75 | 23.13 |
| 06/17/2026 20:00 | 75 | 23.12 |
| 06/17/2026 20:00 | 75 | 23.11 |
| 06/17/2026 20:00 | 50 | 23.11 |
| 06/17/2026 20:00 | 79 | 23.11 |
| 06/17/2026 20:00 | 79 | 23.12 |
| 06/17/2026 20:00 | 79 | 23.12 |
| 06/17/2026 20:00 | 79 | 23.12 |
| 06/17/2026 20:00 | 75 | 23.12 |
| 06/17/2026 20:00 | 75 | 23.13 |
| 06/17/2026 20:00 | 75 | 23.14 |
| 06/17/2026 20:00 | 44 | 23.14 |
| 06/17/2026 20:00 | 75 | 23.13 |
| 06/17/2026 20:00 | 25 | 23.13 |
| 06/17/2026 20:00 | 79 | 23.13 |
| 06/17/2026 20:00 | 400 | 23.09 |
| 06/17/2026 20:00 | 125 | 23.09 |
| 06/17/2026 20:00 | 90 | 23.09 |
| 06/17/2026 20:00 | 47 | 23.09 |
| 06/17/2026 20:00 | 3 | 23.09 |
| 06/17/2026 20:00 | 50 | 23.09 |
| 06/17/2026 20:00 | 9 | 23.10 |
| 06/17/2026 20:00 | 35 | 23.10 |
| 06/17/2026 20:00 | 20 | 23.11 |
| 06/17/2026 20:00 | 5 | 23.11 |
| 06/17/2026 20:00 | 40 | 23.11 |
| 06/17/2026 20:00 | 75 | 23.12 |
| 06/17/2026 20:00 | 1 | 23.11 |
| 06/17/2026 20:00 | 19 | 23.11 |
| 06/17/2026 20:00 | 81 | 23.12 |
| 06/17/2026 20:00 | 100 | 23.12 |
| 06/17/2026 20:00 | 19 | 23.12 |
| 06/17/2026 20:00 | 120 | 23.12 |
| 06/17/2026 20:00 | 20 | 23.12 |
| 06/17/2026 20:00 | 20 | 23.12 |
| 06/17/2026 20:00 | 40 | 23.12 |
| 06/17/2026 20:00 | 68 | 23.12 |
| 06/17/2026 20:00 | 13 | 23.12 |
| 06/17/2026 20:00 | 100 | 23.13 |
| 06/17/2026 20:00 | 100 | 23.13 |
| 06/17/2026 20:00 | 400 | 23.13 |
| 06/17/2026 20:00 | 37 | 23.12 |
| 06/17/2026 20:00 | 144 | 23.13 |
| 06/17/2026 20:00 | 56 | 23.13 |
| 06/17/2026 20:00 | 7 | 23.13 |
| 06/17/2026 20:00 | 5 | 23.13 |
| 06/17/2026 20:00 | 8 | 23.13 |
| 06/17/2026 20:00 | 2 | 23.13 |
| 06/17/2026 20:00 | 20 | 23.13 |
| 06/17/2026 20:00 | 100 | 23.13 |
| 06/17/2026 20:00 | 52 | 23.13 |
| 06/17/2026 20:00 | 50 | 23.13 |
| 06/17/2026 20:00 | 39 | 23.14 |
| 06/17/2026 20:00 | 100 | 23.14 |
| 06/17/2026 20:00 | 100 | 23.14 |
| 06/17/2026 20:00 | 5 | 23.14 |
| 06/17/2026 20:00 | 100 | 23.14 |
| 06/17/2026 20:00 | 16 | 23.14 |
| 06/17/2026 20:00 | 20 | 23.14 |
| 06/17/2026 20:00 | 75 | 23.14 |
| 06/17/2026 20:00 | 14 | 23.15 |
| 06/17/2026 20:00 | 24 | 23.15 |
| 06/17/2026 20:00 | 100 | 23.15 |
| 06/17/2026 20:00 | 836 | 23.15 |
| 06/17/2026 20:00 | 72 | 23.15 |
| 06/17/2026 20:00 | 51 | 23.15 |
| 06/17/2026 20:00 | 24 | 23.15 |
| 06/17/2026 20:00 | 100 | 23.15 |
| 06/17/2026 20:00 | 500 | 23.15 |
| 06/17/2026 20:00 | 3 | 23.15 |
| 06/17/2026 20:00 | 20 | 23.15 |
| 06/17/2026 20:00 | 14 | 23.15 |
| 06/17/2026 20:00 | 28 | 23.15 |
| 06/17/2026 19:59 | 1 | 23.145 |
| 06/17/2026 19:59 | 100 | 23.14 |
| 06/17/2026 19:59 | 100 | 23.14 |
| 06/17/2026 19:59 | 1 | 23.14 |
| 06/17/2026 19:59 | 100 | 23.14 |
| 06/17/2026 19:59 | 3 | 23.14 |
| 06/17/2026 19:58 | 36 | 23.135 |
| 06/17/2026 19:58 | 57 | 23.135 |
| 06/17/2026 19:58 | 100 | 23.135 |
| 06/17/2026 19:58 | 100 | 23.13 |
| 06/17/2026 19:58 | 100 | 23.13 |
| 06/17/2026 19:58 | 62 | 23.13 |
| 06/17/2026 19:58 | 100 | 23.13 |
| 06/17/2026 19:58 | 100 | 23.13 |
| 06/17/2026 19:58 | 11 | 23.125 |
| 06/17/2026 19:56 | 1 | 23.125 |
| 06/17/2026 19:55 | 1 | 23.125 |
| 06/17/2026 19:55 | 100 | 23.12 |
| 06/17/2026 19:55 | 2 | 23.12 |
| 06/17/2026 19:55 | 68 | 23.12 |
| 06/17/2026 19:55 | 1 | 23.12 |
| 06/17/2026 19:55 | 100 | 23.12 |
| 06/17/2026 19:55 | 100 | 23.12 |
| 06/17/2026 19:55 | 10 | 23.12 |
| 06/17/2026 19:55 | 53 | 23.115 |
| 06/17/2026 19:54 | 3 | 23.11 |
| 06/17/2026 19:54 | 28 | 23.11 |
| 06/17/2026 19:54 | 50 | 23.11 |
| 06/17/2026 19:54 | 20 | 23.11 |
| 06/17/2026 19:54 | 20 | 23.11 |
| 06/17/2026 19:54 | 23 | 23.11 |
| 06/17/2026 19:54 | 77 | 23.11 |
| 06/17/2026 19:54 | 5 | 23.11 |
| 06/17/2026 19:54 | 2 | 23.11 |
| 06/17/2026 19:54 | 28 | 23.11 |
| 06/17/2026 19:54 | 100 | 23.11 |
| 06/17/2026 19:54 | 90 | 23.11 |
| 06/17/2026 19:54 | 66 | 23.11 |
| 06/17/2026 19:54 | 134 | 23.11 |
| 06/17/2026 19:54 | 7 | 23.11 |
| 06/17/2026 19:54 | 43 | 23.11 |
| 06/17/2026 19:54 | 31 | 23.11 |
| 06/17/2026 19:54 | 100 | 23.11 |
| 06/17/2026 19:54 | 100 | 23.11 |
| 06/17/2026 19:54 | 100 | 23.11 |
| 06/17/2026 19:54 | 100 | 23.11 |
| 06/17/2026 19:54 | 467 | 23.11 |
| 06/17/2026 19:54 | 50 | 23.11 |
| 06/17/2026 19:54 | 1 | 23.115 |
| 06/17/2026 19:54 | 3 | 23.115 |
| 06/17/2026 19:53 | 10 | 23.115 |
| 06/17/2026 19:53 | 1 | 23.115 |
| 06/17/2026 19:53 | 1 | 23.115 |
| 06/17/2026 19:52 | 1 | 23.115 |
| 06/17/2026 19:52 | 100 | 23.11 |
| 06/17/2026 19:52 | 2 | 23.11 |
| 06/17/2026 19:52 | 15 | 23.11 |
| 06/17/2026 19:52 | 2 | 23.11 |
| 06/17/2026 19:52 | 100 | 23.11 |
| 06/17/2026 19:51 | 100 | 23.105 |
| 06/17/2026 19:51 | 88 | 23.105 |
| 06/17/2026 19:51 | 1 | 23.105 |
| 06/17/2026 19:51 | 74 | 23.10 |
| 06/17/2026 19:51 | 100 | 23.10 |
| 06/17/2026 19:51 | 5 | 23.10 |
| 06/17/2026 19:51 | 75 | 23.10 |
| 06/17/2026 19:51 | 100 | 23.10 |
| 06/17/2026 19:51 | 1 | 23.10 |
| 06/17/2026 19:49 | 5 | 23.10 |
| 06/17/2026 19:48 | 1 | 23.095 |
| 06/17/2026 19:48 | 49 | 23.095 |
| 06/17/2026 19:48 | 10 | 23.09 |
| 06/17/2026 19:48 | 4 | 23.09 |
| 06/17/2026 19:48 | 66 | 23.09 |
| 06/17/2026 19:48 | 1 | 23.09 |
| 06/17/2026 19:48 | 18 | 23.09 |
| 06/17/2026 19:48 | 6 | 23.09 |
| 06/17/2026 19:48 | 14 | 23.09 |
| 06/17/2026 19:48 | 100 | 23.09 |
| 06/17/2026 19:48 | 100 | 23.09 |
| 06/17/2026 19:48 | 75 | 23.09 |
| 06/17/2026 19:48 | 108 | 23.09 |
| 06/17/2026 19:48 | 200 | 23.09 |
| 06/17/2026 19:47 | 12 | 23.09 |
| 06/17/2026 19:47 | 88 | 23.09 |
| 06/17/2026 19:47 | 22 | 23.09 |
| 06/17/2026 19:47 | 5 | 23.09 |
| 06/17/2026 19:47 | 108 | 23.09 |
| 06/17/2026 19:47 | 75 | 23.09 |
| 06/17/2026 19:47 | 100 | 23.09 |
| 06/17/2026 19:47 | 12 | 23.095 |
| 06/17/2026 19:47 | 88 | 23.095 |
| 06/17/2026 19:47 | 100 | 23.095 |
| 06/17/2026 19:47 | 78 | 23.10 |
| 06/17/2026 19:47 | 94 | 23.10 |
| 06/17/2026 19:47 | 76 | 23.10 |
| 06/17/2026 19:47 | 1 | 23.10 |
| 06/17/2026 19:47 | 1 | 23.10 |
| 06/17/2026 19:47 | 1 | 23.10 |
| 06/17/2026 19:47 | 1 | 23.10 |
| 06/17/2026 19:47 | 1 | 23.10 |
| 06/17/2026 19:47 | 1 | 23.10 |
| 06/17/2026 19:47 | 1 | 23.10 |
| 06/17/2026 19:47 | 1 | 23.10 |
| 06/17/2026 19:47 | 1 | 23.10 |
| 06/17/2026 19:47 | 3 | 23.10 |
| 06/17/2026 19:47 | 3 | 23.10 |
| 06/17/2026 19:47 | 1 | 23.10 |
| 06/17/2026 19:47 | 56 | 23.10 |
| 06/17/2026 19:47 | 24 | 23.10 |
| 06/17/2026 19:47 | 29 | 23.10 |
| 06/17/2026 19:47 | 100 | 23.10 |
| 06/17/2026 19:47 | 87 | 23.10 |
| 06/17/2026 19:47 | 13 | 23.10 |
| 06/17/2026 19:47 | 2 | 23.10 |
| 06/17/2026 19:47 | 100 | 23.10 |
| 06/17/2026 19:47 | 57 | 23.105 |
| 06/17/2026 19:46 | 48 | 23.105 |
| 06/17/2026 19:45 | 10 | 23.105 |
| 06/17/2026 19:45 | 1 | 23.105 |
| 06/17/2026 19:45 | 1 | 23.105 |
| 06/17/2026 19:44 | 58 | 23.105 |
| 06/17/2026 19:44 | 27 | 23.105 |
| 06/17/2026 19:44 | 7 | 23.105 |
| 06/17/2026 19:44 | 2 | 23.105 |
| 06/17/2026 19:42 | 59 | 23.105 |
| 06/17/2026 19:41 | 52 | 23.11 |
| 06/17/2026 19:41 | 67 | 23.11 |
| 06/17/2026 19:41 | 100 | 23.11 |
| 06/17/2026 19:41 | 120 | 23.11 |
| 06/17/2026 19:41 | 20 | 23.11 |
| 06/17/2026 19:41 | 88 | 23.11 |
| 06/17/2026 19:41 | 34 | 23.11 |
| 06/17/2026 19:41 | 5 | 23.11 |
| 06/17/2026 19:41 | 88 | 23.115 |
| 06/17/2026 19:41 | 5 | 23.11 |
| 06/17/2026 19:41 | 90 | 23.11 |
| 06/17/2026 19:41 | 200 | 23.11 |
| 06/17/2026 19:41 | 3 | 23.11 |
| 06/17/2026 19:41 | 100 | 23.11 |
| 06/17/2026 19:41 | 100 | 23.11 |
| 06/17/2026 19:41 | 100 | 23.11 |
| 06/17/2026 19:41 | 34 | 23.11 |
| 06/17/2026 19:40 | 122 | 23.11 |
| 06/17/2026 19:40 | 96 | 23.11 |
| 06/17/2026 19:40 | 96 | 23.11 |
| 06/17/2026 19:40 | 4 | 23.11 |
| 06/17/2026 19:40 | 100 | 23.11 |
| 06/17/2026 19:40 | 100 | 23.11 |
| 06/17/2026 19:40 | 140 | 23.11 |
| 06/17/2026 19:40 | 297 | 23.11 |
| 06/17/2026 19:40 | 7 | 23.11 |
| 06/17/2026 19:39 | 34 | 23.115 |
| 06/17/2026 19:39 | 88 | 23.115 |
| 06/17/2026 19:39 | 12 | 23.115 |
| 06/17/2026 19:39 | 88 | 23.115 |
| 06/17/2026 19:39 | 46 | 23.115 |
| 06/17/2026 19:37 | 12 | 23.115 |
| 06/17/2026 19:37 | 88 | 23.115 |
| 06/17/2026 19:37 | 88 | 23.115 |
| 06/17/2026 19:37 | 88 | 23.115 |
| 06/17/2026 19:37 | 12 | 23.115 |
| 06/17/2026 19:37 | 88 | 23.115 |
| 06/17/2026 19:37 | 12 | 23.115 |
| 06/17/2026 19:37 | 88 | 23.115 |
| 06/17/2026 19:37 | 2 | 23.11 |
| 06/17/2026 19:37 | 300 | 23.11 |
| 06/17/2026 19:37 | 100 | 23.11 |
| 06/17/2026 19:37 | 50 | 23.11 |
| 06/17/2026 19:37 | 77 | 23.11 |
| 06/17/2026 19:37 | 13 | 23.11 |
| 06/17/2026 19:37 | 100 | 23.10 |
| 06/17/2026 19:37 | 100 | 23.10 |
| 06/17/2026 19:37 | 1 | 23.10 |
| 06/17/2026 19:37 | 9 | 23.10 |
| 06/17/2026 19:37 | 5 | 23.10 |
| 06/17/2026 19:37 | 1 | 23.10 |
| 06/17/2026 19:35 | 51 | 23.095 |
| 06/17/2026 19:35 | 11 | 23.095 |
| 06/17/2026 19:35 | 88 | 23.095 |
| 06/17/2026 19:35 | 1 | 23.095 |
| 06/17/2026 19:35 | 46 | 23.095 |
| 06/17/2026 19:33 | 40 | 23.10 |
| 06/17/2026 19:33 | 100 | 23.11 |
| 06/17/2026 19:33 | 100 | 23.11 |
| 06/17/2026 19:33 | 26 | 23.11 |
| 06/17/2026 19:33 | 20 | 23.11 |
| 06/17/2026 19:33 | 60 | 23.11 |
| 06/17/2026 19:33 | 200 | 23.11 |
| 06/17/2026 19:33 | 1 | 23.11 |
| 06/17/2026 19:33 | 1 | 23.11 |
| 06/17/2026 19:33 | 500 | 23.11 |
| 06/17/2026 19:33 | 100 | 23.10 |
| 06/17/2026 19:33 | 1 | 23.10 |
| 06/17/2026 19:33 | 100 | 23.10 |
| 06/17/2026 19:33 | 1 | 23.10 |
| 06/17/2026 19:33 | 100 | 23.10 |
| 06/17/2026 19:33 | 3 | 23.10 |
| 06/17/2026 19:31 | 50 | 23.10 |
| 06/17/2026 19:31 | 2 | 23.10 |
| 06/17/2026 19:31 | 32 | 23.10 |
| 06/17/2026 19:31 | 20 | 23.11 |
| 06/17/2026 19:31 | 101 | 23.11 |
| 06/17/2026 19:31 | 290 | 23.11 |
| 06/17/2026 19:31 | 200 | 23.11 |
| 06/17/2026 19:31 | 100 | 23.11 |
| 06/17/2026 19:31 | 148 | 23.11 |
| 06/17/2026 19:31 | 94 | 23.11 |
| 06/17/2026 19:31 | 32 | 23.11 |
| 06/17/2026 19:31 | 75 | 23.11 |
| 06/17/2026 19:31 | 100 | 23.11 |
| 06/17/2026 19:31 | 3 | 23.11 |
| 06/17/2026 19:31 | 5 | 23.11 |
| 06/17/2026 19:31 | 10 | 23.11 |
| 06/17/2026 19:31 | 2 | 23.11 |
| 06/17/2026 19:31 | 100 | 23.11 |
| 06/17/2026 19:31 | 100 | 23.11 |
| 06/17/2026 19:30 | 1 | 23.105 |
| 06/17/2026 19:29 | 157 | 23.11 |
| 06/17/2026 19:29 | 57 | 23.11 |
| 06/17/2026 19:29 | 43 | 23.11 |
| 06/17/2026 19:29 | 191 | 23.11 |
| 06/17/2026 19:29 | 40 | 23.11 |
| 06/17/2026 19:29 | 100 | 23.11 |
| 06/17/2026 19:29 | 146 | 23.11 |
| 06/17/2026 19:29 | 151 | 23.11 |
| 06/17/2026 19:29 | 34 | 23.11 |
| 06/17/2026 19:29 | 60 | 23.115 |
| 06/17/2026 19:29 | 2 | 23.115 |
| 06/17/2026 19:29 | 98 | 23.115 |
| 06/17/2026 19:29 | 17 | 23.115 |
| 06/17/2026 19:29 | 33 | 23.115 |
| 06/17/2026 19:28 | 33 | 23.115 |
| 06/17/2026 19:27 | 53 | 23.115 |
| 06/17/2026 19:27 | 30 | 23.11 |
| 06/17/2026 19:27 | 70 | 23.11 |
| 06/17/2026 19:27 | 6 | 23.11 |
| 06/17/2026 19:27 | 24 | 23.11 |
| 06/17/2026 19:27 | 100 | 23.11 |
| 06/17/2026 19:26 | 100 | 23.11 |
| 06/17/2026 19:26 | 464 | 23.11 |
| 06/17/2026 19:26 | 33 | 23.11 |
| 06/17/2026 19:26 | 50 | 23.11 |
| 06/17/2026 19:26 | 200 | 23.11 |
| 06/17/2026 19:26 | 100 | 23.11 |
| 06/17/2026 19:26 | 100 | 23.11 |
| 06/17/2026 19:26 | 100 | 23.11 |
| 06/17/2026 19:26 | 69 | 23.10 |
| 06/17/2026 19:26 | 9 | 23.10 |
| 06/17/2026 19:26 | 100 | 23.10 |
| 06/17/2026 19:26 | 98 | 23.10 |
| 06/17/2026 19:26 | 2 | 23.10 |
| 06/17/2026 19:26 | 52 | 23.095 |
| 06/17/2026 19:26 | 48 | 23.095 |
| 06/17/2026 19:25 | 52 | 23.095 |
| 06/17/2026 19:25 | 100 | 23.09 |
| 06/17/2026 19:25 | 100 | 23.09 |
| 06/17/2026 19:25 | 5 | 23.09 |
| 06/17/2026 19:25 | 200 | 23.09 |
| 06/17/2026 19:25 | 200 | 23.09 |
| 06/17/2026 19:25 | 1 | 23.085 |
| 06/17/2026 19:24 | 12 | 23.08 |
| 06/17/2026 19:24 | 88 | 23.08 |
| 06/17/2026 19:24 | 75 | 23.08 |
| 06/17/2026 19:24 | 100 | 23.08 |
| 06/17/2026 19:24 | 100 | 23.08 |
| 06/17/2026 19:24 | 33 | 23.08 |
| 06/17/2026 19:23 | 4 | 23.075 |
| 06/17/2026 19:23 | 100 | 23.075 |
| 06/17/2026 19:23 | 4 | 23.08 |
| 06/17/2026 19:23 | 100 | 23.08 |
| 06/17/2026 19:23 | 200 | 23.08 |
| 06/17/2026 19:23 | 100 | 23.08 |
| 06/17/2026 19:23 | 171 | 23.08 |
| 06/17/2026 19:23 | 50 | 23.085 |
| 06/17/2026 19:22 | 24 | 23.085 |
| 06/17/2026 19:22 | 88 | 23.085 |
| 06/17/2026 19:22 | 88 | 23.085 |
| 06/17/2026 19:21 | 75 | 23.09 |
| 06/17/2026 19:21 | 35 | 23.09 |
| 06/17/2026 19:21 | 7 | 23.09 |
| 06/17/2026 19:21 | 3 | 23.09 |
| 06/17/2026 19:21 | 32 | 23.09 |
| 06/17/2026 19:21 | 42 | 23.09 |
| 06/17/2026 19:21 | 22 | 23.085 |
| 06/17/2026 19:21 | 100 | 23.085 |
| 06/17/2026 19:20 | 100 | 23.09 |
| 06/17/2026 19:20 | 25 | 23.09 |
| 06/17/2026 19:20 | 200 | 23.09 |
| 06/17/2026 19:20 | 75 | 23.09 |
| 06/17/2026 19:20 | 100 | 23.09 |
| 06/17/2026 19:20 | 20 | 23.09 |
| 06/17/2026 19:20 | 300 | 23.10 |
| 06/17/2026 19:20 | 100 | 23.10 |
| 06/17/2026 19:20 | 100 | 23.10 |
| 06/17/2026 19:20 | 20 | 23.10 |
| 06/17/2026 19:19 | 200 | 23.11 |
| 06/17/2026 19:19 | 200 | 23.11 |
| 06/17/2026 19:19 | 297 | 23.11 |
| 06/17/2026 19:19 | 39 | 23.11 |
| 06/17/2026 19:19 | 40 | 23.115 |
| 06/17/2026 19:19 | 4 | 23.12 |
| 06/17/2026 19:19 | 13 | 23.12 |
| 06/17/2026 19:19 | 4 | 23.12 |
| 06/17/2026 19:18 | 73 | 23.115 |
| 06/17/2026 19:18 | 100 | 23.11 |
| 06/17/2026 19:18 | 100 | 23.11 |
| 06/17/2026 19:18 | 100 | 23.11 |
| 06/17/2026 19:18 | 100 | 23.11 |
| 06/17/2026 19:17 | 5 | 23.10 |
| 06/17/2026 19:17 | 180 | 23.11 |
| 06/17/2026 19:17 | 46 | 23.11 |
| 06/17/2026 19:17 | 75 | 23.11 |
| 06/17/2026 19:17 | 100 | 23.11 |
| 06/17/2026 19:17 | 63 | 23.11 |
| 06/17/2026 19:17 | 44 | 23.11 |
| 06/17/2026 19:17 | 200 | 23.11 |
| 06/17/2026 19:17 | 100 | 23.11 |
| 06/17/2026 19:17 | 53 | 23.11 |
| 06/17/2026 19:17 | 100 | 23.11 |
| 06/17/2026 19:17 | 100 | 23.11 |
| 06/17/2026 19:17 | 95 | 23.11 |
| 06/17/2026 19:16 | 26 | 23.12 |
| 06/17/2026 19:15 | 5 | 23.11 |
| 06/17/2026 19:15 | 88 | 23.115 |
| 06/17/2026 19:15 | 43 | 23.115 |
| 06/17/2026 19:14 | 20 | 23.115 |
| 06/17/2026 19:13 | 25 | 23.12 |
| 06/17/2026 19:13 | 75 | 23.12 |
| 06/17/2026 19:12 | 100 | 23.115 |
| 06/17/2026 19:12 | 88 | 23.115 |
| 06/17/2026 19:12 | 300 | 23.12 |
| 06/17/2026 19:12 | 100 | 23.12 |
| 06/17/2026 19:12 | 143 | 23.12 |
| 06/17/2026 19:12 | 253 | 23.12 |
| 06/17/2026 19:12 | 100 | 23.12 |
| 06/17/2026 19:12 | 100 | 23.12 |
| 06/17/2026 19:12 | 2 | 23.12 |
| 06/17/2026 19:12 | 400 | 23.12 |
| 06/17/2026 19:12 | 96 | 23.12 |
| 06/17/2026 19:12 | 4 | 23.12 |
| 06/17/2026 19:11 | 42 | 23.115 |
| 06/17/2026 19:11 | 21 | 23.115 |
| 06/17/2026 19:11 | 100 | 23.11 |
| 06/17/2026 19:11 | 1 | 23.11 |
| 06/17/2026 19:11 | 84 | 23.11 |
| 06/17/2026 19:11 | 78 | 23.11 |
| 06/17/2026 19:11 | 75 | 23.11 |
| 06/17/2026 19:11 | 200 | 23.11 |
| 06/17/2026 19:10 | 182 | 23.11 |
| 06/17/2026 19:10 | 75 | 23.11 |
| 06/17/2026 19:10 | 32 | 23.11 |
| 06/17/2026 19:10 | 2 | 23.11 |
| 06/17/2026 19:10 | 13 | 23.11 |
| 06/17/2026 19:10 | 60 | 23.11 |
| 06/17/2026 19:10 | 20 | 23.11 |
| 06/17/2026 19:10 | 28 | 23.11 |
| 06/17/2026 19:10 | 100 | 23.11 |
| 06/17/2026 19:10 | 78 | 23.11 |
| 06/17/2026 19:10 | 192 | 23.11 |
| 06/17/2026 19:10 | 36 | 23.11 |
| 06/17/2026 19:10 | 75 | 23.11 |
| 06/17/2026 19:10 | 200 | 23.11 |
| 06/17/2026 19:10 | 100 | 23.11 |
| 06/17/2026 19:10 | 34 | 23.11 |
| 06/17/2026 19:10 | 75 | 23.11 |
| 06/17/2026 19:10 | 36 | 23.11 |
| 06/17/2026 19:10 | 300 | 23.11 |
| 06/17/2026 19:10 | 100 | 23.11 |
| 06/17/2026 19:10 | 2 | 23.11 |
| 06/17/2026 19:10 | 98 | 23.11 |
| 06/17/2026 19:10 | 92 | 23.11 |
| 06/17/2026 19:10 | 100 | 23.11 |
| 06/17/2026 19:10 | 102 | 23.11 |
| 06/17/2026 19:10 | 667 | 23.11 |
| 06/17/2026 19:10 | 211 | 23.11 |
| 06/17/2026 19:10 | 34 | 23.11 |
| 06/17/2026 19:10 | 75 | 23.11 |
| 06/17/2026 19:10 | 79 | 23.11 |
| 06/17/2026 19:10 | 21 | 23.11 |
| 06/17/2026 19:09 | 1 | 23.10 |
| 06/17/2026 19:09 | 42 | 23.10 |
| 06/17/2026 19:09 | 4 | 23.10 |
| 06/17/2026 19:09 | 4 | 23.10 |
| 06/17/2026 19:08 | 100 | 23.09 |
| 06/17/2026 19:08 | 100 | 23.08 |
| 06/17/2026 19:08 | 200 | 23.08 |
| 06/17/2026 19:08 | 75 | 23.08 |
| 06/17/2026 19:08 | 50 | 23.07 |
| 06/17/2026 19:08 | 75 | 23.06 |
| 06/17/2026 19:08 | 200 | 23.06 |
| 06/17/2026 19:08 | 75 | 23.06 |
| 06/17/2026 19:08 | 83 | 23.06 |
| 06/17/2026 19:08 | 117 | 23.06 |
| 06/17/2026 19:08 | 16 | 23.06 |
| 06/17/2026 19:08 | 94 | 23.06 |
| 06/17/2026 19:08 | 158 | 23.055 |
| 06/17/2026 19:08 | 47 | 23.06 |
| 06/17/2026 19:08 | 3 | 23.06 |
| 06/17/2026 19:08 | 50 | 23.07 |
| 06/17/2026 19:08 | 75 | 23.07 |
| 06/17/2026 19:08 | 5 | 23.07 |
| 06/17/2026 19:08 | 100 | 23.07 |
| 06/17/2026 19:08 | 75 | 23.07 |
| 06/17/2026 19:08 | 8 | 23.08 |
| 06/17/2026 19:07 | 1 | 23.085 |
| 06/17/2026 19:07 | 21 | 23.09 |
| 06/17/2026 19:07 | 59 | 23.09 |
| 06/17/2026 19:07 | 92 | 23.09 |
| 06/17/2026 19:07 | 108 | 23.09 |
| 06/17/2026 19:07 | 100 | 23.09 |
| 06/17/2026 19:07 | 75 | 23.09 |
| 06/17/2026 19:07 | 100 | 23.09 |
| 06/17/2026 19:07 | 800 | 23.09 |
| 06/17/2026 19:07 | 100 | 23.09 |
| 06/17/2026 19:07 | 124 | 23.09 |
| 06/17/2026 19:07 | 45 | 23.10 |
| 06/17/2026 19:06 | 100 | 23.10 |
| 06/17/2026 19:06 | 100 | 23.10 |
| 06/17/2026 19:06 | 1 | 23.10 |
| 06/17/2026 19:06 | 280 | 23.10 |
| 06/17/2026 19:06 | 100 | 23.10 |
| 06/17/2026 19:06 | 7 | 23.10 |
| 06/17/2026 19:06 | 100 | 23.10 |
| 06/17/2026 19:06 | 87 | 23.10 |
| 06/17/2026 19:06 | 2 | 23.10 |
| 06/17/2026 19:06 | 4 | 23.10 |
| 06/17/2026 19:06 | 7 | 23.10 |
| 06/17/2026 19:06 | 53 | 23.09 |
| 06/17/2026 19:06 | 4 | 23.09 |
| 06/17/2026 19:06 | 11 | 23.09 |
| 06/17/2026 19:06 | 4 | 23.09 |
| 06/17/2026 19:06 | 21 | 23.09 |
| 06/17/2026 19:06 | 7 | 23.09 |
| 06/17/2026 19:06 | 100 | 23.08 |
| 06/17/2026 19:06 | 2 | 23.075 |
| 06/17/2026 19:06 | 100 | 23.08 |
| 06/17/2026 19:06 | 110 | 23.08 |
| 06/17/2026 19:06 | 75 | 23.08 |
| 06/17/2026 19:06 | 100 | 23.08 |
| 06/17/2026 19:06 | 100 | 23.08 |
| 06/17/2026 19:06 | 941 | 23.08 |
| 06/17/2026 19:06 | 200 | 23.08 |
| 06/17/2026 19:06 | 47 | 23.08 |
| 06/17/2026 19:06 | 4 | 23.08 |
| 06/17/2026 19:06 | 53 | 23.08 |
| 06/17/2026 19:05 | 100 | 23.085 |
| 06/17/2026 19:05 | 88 | 23.085 |
| 06/17/2026 19:05 | 100 | 23.08 |
| 06/17/2026 19:05 | 100 | 23.08 |
| 06/17/2026 19:05 | 200 | 23.08 |
| 06/17/2026 19:05 | 19 | 23.08 |
| 06/17/2026 19:05 | 300 | 23.08 |
| 06/17/2026 19:05 | 10 | 23.08 |
| 06/17/2026 19:05 | 30 | 23.08 |
| 06/17/2026 19:05 | 50 | 23.08 |
| 06/17/2026 19:05 | 22 | 23.08 |
| 06/17/2026 19:05 | 32 | 23.08 |
| 06/17/2026 19:05 | 12 | 23.08 |
| 06/17/2026 19:05 | 100 | 23.07 |
| 06/17/2026 19:05 | 92 | 23.07 |
| 06/17/2026 19:05 | 8 | 23.07 |
| 06/17/2026 19:05 | 2 | 23.07 |
| 06/17/2026 19:04 | 64 | 23.065 |
| 06/17/2026 19:04 | 36 | 23.065 |
| 06/17/2026 19:04 | 39 | 23.065 |
| 06/17/2026 19:04 | 100 | 23.06 |
| 06/17/2026 19:04 | 75 | 23.06 |
| 06/17/2026 19:04 | 45 | 23.06 |
| 06/17/2026 19:04 | 28 | 23.06 |
| 06/17/2026 19:04 | 72 | 23.06 |
| 06/17/2026 19:04 | 12 | 23.055 |
| 06/17/2026 19:04 | 88 | 23.055 |
| 06/17/2026 19:04 | 12 | 23.055 |
| 06/17/2026 19:04 | 88 | 23.055 |
| 06/17/2026 19:04 | 57 | 23.055 |
| 06/17/2026 19:04 | 43 | 23.055 |
| 06/17/2026 19:04 | 10 | 23.06 |
| 06/17/2026 19:04 | 18 | 23.06 |
| 06/17/2026 19:04 | 27 | 23.06 |
| 06/17/2026 19:04 | 8 | 23.06 |
| 06/17/2026 19:04 | 12 | 23.055 |
| 06/17/2026 19:04 | 88 | 23.055 |
| 06/17/2026 19:04 | 17 | 23.055 |
| 06/17/2026 19:03 | 74 | 23.055 |
| 06/17/2026 19:03 | 9 | 23.055 |
| 06/17/2026 19:03 | 14 | 23.06 |
| 06/17/2026 19:03 | 4 | 23.055 |
| 06/17/2026 19:03 | 2 | 23.055 |
| 06/17/2026 19:02 | 88 | 23.055 |
| 06/17/2026 19:02 | 75 | 23.05 |
| 06/17/2026 19:02 | 125 | 23.05 |
| 06/17/2026 19:02 | 200 | 23.05 |
| 06/17/2026 19:02 | 87 | 23.05 |
| 06/17/2026 19:02 | 113 | 23.05 |
| 06/17/2026 19:01 | 100 | 23.04 |
| 06/17/2026 19:01 | 100 | 23.04 |
| 06/17/2026 19:01 | 100 | 23.04 |
| 06/17/2026 19:01 | 20 | 23.04 |
| 06/17/2026 19:01 | 47 | 23.035 |
| 06/17/2026 19:01 | 88 | 23.035 |
| 06/17/2026 19:00 | 12 | 23.035 |
| 06/17/2026 19:00 | 88 | 23.035 |
| 06/17/2026 19:00 | 12 | 23.035 |
| 06/17/2026 19:00 | 88 | 23.035 |
| 06/17/2026 19:00 | 200 | 23.03 |
| 06/17/2026 19:00 | 90 | 23.03 |
| 06/17/2026 19:00 | 100 | 23.03 |
| 06/17/2026 19:00 | 102 | 23.03 |
| 06/17/2026 19:00 | 50 | 23.03 |
| 06/17/2026 19:00 | 27 | 23.03 |
| 06/17/2026 19:00 | 200 | 23.03 |
| 06/17/2026 19:00 | 799 | 23.03 |
| 06/17/2026 19:00 | 100 | 23.03 |
| 06/17/2026 19:00 | 100 | 23.03 |
| 06/17/2026 19:00 | 333 | 23.03 |
| 06/17/2026 19:00 | 23 | 23.03 |
| 06/17/2026 19:00 | 40 | 23.03 |
| 06/17/2026 19:00 | 109 | 23.03 |
| 06/17/2026 19:00 | 100 | 23.03 |
| 06/17/2026 19:00 | 100 | 23.03 |
| 06/17/2026 19:00 | 100 | 23.03 |
| 06/17/2026 19:00 | 25 | 23.03 |
| 06/17/2026 18:59 | 2 | 23.035 |
| 06/17/2026 18:59 | 32 | 23.035 |
| 06/17/2026 18:59 | 88 | 23.035 |
| 06/17/2026 18:59 | 95 | 23.035 |
| 06/17/2026 18:58 | 100 | 23.035 |
| 06/17/2026 18:58 | 100 | 23.03 |
| 06/17/2026 18:58 | 29 | 23.03 |
| 06/17/2026 18:58 | 51 | 23.03 |
| 06/17/2026 18:58 | 49 | 23.03 |
| 06/17/2026 18:58 | 100 | 23.03 |
| 06/17/2026 18:58 | 62 | 23.025 |
| 06/17/2026 18:58 | 38 | 23.025 |
| 06/17/2026 18:58 | 60 | 23.025 |
| 06/17/2026 18:57 | 31 | 23.02 |
| 06/17/2026 18:57 | 29 | 23.02 |
| 06/17/2026 18:57 | 52 | 23.02 |
| 06/17/2026 18:57 | 200 | 23.02 |
| 06/17/2026 18:57 | 97 | 23.02 |
| 06/17/2026 18:57 | 3 | 23.02 |
| 06/17/2026 18:57 | 88 | 23.015 |
| 06/17/2026 18:57 | 88 | 23.015 |
| 06/17/2026 18:57 | 88 | 23.015 |
| 06/17/2026 18:56 | 88 | 23.015 |
| 06/17/2026 18:56 | 9 | 23.01 |
| 06/17/2026 18:56 | 200 | 23.01 |
| 06/17/2026 18:56 | 344 | 23.01 |
| 06/17/2026 18:56 | 12 | 23.01 |
| 06/17/2026 18:56 | 100 | 23.01 |
| 06/17/2026 18:56 | 88 | 23.01 |
| 06/17/2026 18:56 | 100 | 23.01 |
| 06/17/2026 18:56 | 50 | 23.01 |
| 06/17/2026 18:56 | 4 | 23.01 |
| 06/17/2026 18:56 | 23 | 23.00 |
| 06/17/2026 18:56 | 88 | 22.995 |
| 06/17/2026 18:56 | 49 | 22.995 |
| 06/17/2026 18:56 | 161 | 23.00 |
| 06/17/2026 18:56 | 200 | 23.00 |
| 06/17/2026 18:56 | 429 | 23.00 |
| 06/17/2026 18:56 | 98 | 23.00 |
| 06/17/2026 18:56 | 23 | 23.00 |
| 06/17/2026 18:56 | 12 | 23.005 |
| 06/17/2026 18:56 | 88 | 23.005 |
| 06/17/2026 18:56 | 5 | 23.00 |
| 06/17/2026 18:56 | 96 | 23.00 |
| 06/17/2026 18:56 | 100 | 23.00 |
| 06/17/2026 18:56 | 2 | 23.00 |
| 06/17/2026 18:56 | 84 | 23.00 |
| 06/17/2026 18:56 | 8 | 22.995 |
| 06/17/2026 18:56 | 88 | 22.995 |
| 06/17/2026 18:55 | 100 | 22.995 |
| 06/17/2026 18:55 | 50 | 23.00 |
| 06/17/2026 18:55 | 50 | 23.00 |
| 06/17/2026 18:55 | 48 | 23.00 |
| 06/17/2026 18:55 | 173 | 23.00 |
| 06/17/2026 18:55 | 27 | 23.00 |
| 06/17/2026 18:55 | 156 | 22.99 |
| 06/17/2026 18:55 | 1 | 22.99 |
| 06/17/2026 18:55 | 100 | 22.99 |
| 06/17/2026 18:53 | 35 | 22.985 |
| 06/17/2026 18:53 | 100 | 22.985 |
| 06/17/2026 18:52 | 2 | 22.98 |
| 06/17/2026 18:52 | 72 | 22.98 |
| 06/17/2026 18:52 | 50 | 22.98 |
| 06/17/2026 18:52 | 53 | 22.98 |
| 06/17/2026 18:52 | 200 | 22.98 |
| 06/17/2026 18:52 | 94 | 22.98 |
| 06/17/2026 18:51 | 6 | 22.98 |
| 06/17/2026 18:51 | 84 | 22.98 |
| 06/17/2026 18:51 | 9 | 22.97 |
| 06/17/2026 18:51 | 91 | 22.97 |
| 06/17/2026 18:51 | 9 | 22.97 |
| 06/17/2026 18:51 | 25 | 22.97 |
| 06/17/2026 18:50 | 1 | 22.965 |
| 06/17/2026 18:50 | 4 | 22.96 |
| 06/17/2026 18:50 | 5 | 22.96 |
| 06/17/2026 18:50 | 12 | 22.96 |
| 06/17/2026 18:50 | 100 | 22.96 |
| 06/17/2026 18:50 | 21 | 22.96 |
| 06/17/2026 18:50 | 79 | 22.96 |
| 06/17/2026 18:50 | 121 | 22.96 |
| 06/17/2026 18:50 | 20 | 22.96 |
| 06/17/2026 18:50 | 22 | 22.96 |
| 06/17/2026 18:49 | 25 | 22.96 |
| 06/17/2026 18:49 | 10 | 22.96 |
| 06/17/2026 18:49 | 80 | 22.96 |
| 06/17/2026 18:49 | 20 | 22.96 |
| 06/17/2026 18:48 | 31 | 22.96 |
| 06/17/2026 18:48 | 6 | 22.96 |
| 06/17/2026 18:48 | 100 | 22.96 |
| 06/17/2026 18:48 | 2 | 22.96 |
| 06/17/2026 18:48 | 1 | 22.96 |
| 06/17/2026 18:48 | 14 | 22.96 |
| 06/17/2026 18:47 | 16 | 22.96 |
| 06/17/2026 18:47 | 84 | 22.96 |
| 06/17/2026 18:47 | 2 | 22.96 |
| 06/17/2026 18:47 | 100 | 22.96 |
| 06/17/2026 18:47 | 1 | 22.96 |
| 06/17/2026 18:47 | 153 | 22.96 |
| 06/17/2026 18:47 | 74 | 22.96 |
| 06/17/2026 18:47 | 8 | 22.96 |
| 06/17/2026 18:47 | 16 | 22.96 |
| 06/17/2026 18:47 | 300 | 22.96 |
| 06/17/2026 18:47 | 9 | 22.96 |
| 06/17/2026 18:47 | 200 | 22.96 |
| 06/17/2026 18:47 | 100 | 22.96 |
| 06/17/2026 18:47 | 92 | 22.96 |
| 06/17/2026 18:47 | 96 | 22.955 |
| 06/17/2026 18:46 | 19 | 22.95 |
| 06/17/2026 18:46 | 100 | 22.95 |
| 06/17/2026 18:46 | 100 | 22.95 |
| 06/17/2026 18:46 | 100 | 22.95 |
| 06/17/2026 18:46 | 1 | 22.94 |
| 06/17/2026 18:46 | 77 | 22.94 |
| 06/17/2026 18:46 | 200 | 22.94 |
| 06/17/2026 18:45 | 9 | 22.935 |
| 06/17/2026 18:45 | 43 | 22.935 |
| 06/17/2026 18:45 | 44 | 22.935 |
| 06/17/2026 18:44 | 100 | 22.93 |
| 06/17/2026 18:44 | 100 | 22.93 |
| 06/17/2026 18:44 | 93 | 22.93 |
| 06/17/2026 18:44 | 7 | 22.93 |
| 06/17/2026 18:44 | 2 | 22.93 |
| 06/17/2026 18:44 | 100 | 22.93 |
| 06/17/2026 18:44 | 2 | 22.93 |
| 06/17/2026 18:44 | 100 | 22.93 |
| 06/17/2026 18:43 | 94 | 22.925 |
| 06/17/2026 18:41 | 100 | 22.93 |
| 06/17/2026 18:41 | 90 | 22.93 |
| 06/17/2026 18:41 | 7 | 22.93 |
| 06/17/2026 18:41 | 100 | 22.93 |
| 06/17/2026 18:41 | 100 | 22.93 |
| 06/17/2026 18:41 | 80 | 22.93 |
| 06/17/2026 18:41 | 19 | 22.93 |
| 06/17/2026 18:40 | 93 | 22.92 |
| 06/17/2026 18:40 | 20 | 22.93 |
| 06/17/2026 18:40 | 40 | 22.93 |
| 06/17/2026 18:39 | 1 | 22.935 |
| 06/17/2026 18:39 | 45 | 22.935 |
| 06/17/2026 18:38 | 100 | 22.94 |
| 06/17/2026 18:38 | 101 | 22.94 |
| 06/17/2026 18:38 | 113 | 22.94 |
| 06/17/2026 18:38 | 120 | 22.94 |
| 06/17/2026 18:38 | 16 | 22.94 |
| 06/17/2026 18:38 | 18 | 22.94 |
| 06/17/2026 18:38 | 19 | 22.94 |
| 06/17/2026 18:38 | 50 | 22.94 |
| 06/17/2026 18:38 | 200 | 22.94 |
| 06/17/2026 18:38 | 100 | 22.94 |
| 06/17/2026 18:38 | 100 | 22.94 |
| 06/17/2026 18:38 | 90 | 22.94 |
| 06/17/2026 18:38 | 46 | 22.94 |
| 06/17/2026 18:38 | 100 | 22.94 |
| 06/17/2026 18:38 | 200 | 22.94 |
| 06/17/2026 18:38 | 54 | 22.935 |
| 06/17/2026 18:38 | 158 | 22.935 |
| 06/17/2026 18:38 | 97 | 22.935 |
| 06/17/2026 18:38 | 100 | 22.93 |
| 06/17/2026 18:38 | 200 | 22.93 |
| 06/17/2026 18:38 | 10 | 22.93 |
| 06/17/2026 18:38 | 100 | 22.93 |
| 06/17/2026 18:38 | 18 | 22.93 |
| 06/17/2026 18:37 | 12 | 22.925 |
| 06/17/2026 18:37 | 88 | 22.925 |
| 06/17/2026 18:36 | 129 | 22.93 |
| 06/17/2026 18:36 | 40 | 22.93 |
| 06/17/2026 18:36 | 10 | 22.93 |
| 06/17/2026 18:36 | 10 | 22.93 |
| 06/17/2026 18:36 | 10 | 22.93 |
| 06/17/2026 18:36 | 4 | 22.93 |
| 06/17/2026 18:36 | 6 | 22.93 |
| 06/17/2026 18:35 | 48 | 22.935 |
| 06/17/2026 18:33 | 2 | 22.93 |
| 06/17/2026 18:33 | 100 | 22.93 |
| 06/17/2026 18:33 | 10 | 22.93 |
| 06/17/2026 18:33 | 200 | 22.93 |
| 06/17/2026 18:33 | 232 | 22.93 |
| 06/17/2026 18:33 | 100 | 22.93 |
| 06/17/2026 18:33 | 92 | 22.93 |
| 06/17/2026 18:32 | 45 | 22.925 |
| 06/17/2026 18:32 | 16 | 22.92 |
| 06/17/2026 18:32 | 13 | 22.92 |
| 06/17/2026 18:32 | 92 | 22.925 |
| 06/17/2026 18:30 | 50 | 22.925 |
| 06/17/2026 18:30 | 42 | 22.925 |
| 06/17/2026 18:30 | 3 | 22.92 |
| 06/17/2026 18:29 | 89 | 22.925 |
| 06/17/2026 18:29 | 1 | 22.925 |
| 06/17/2026 18:29 | 100 | 22.925 |
| 06/17/2026 18:29 | 1 | 22.925 |
| 06/17/2026 18:28 | 1 | 22.925 |
| 06/17/2026 18:28 | 5 | 22.93 |
| 06/17/2026 18:28 | 3 | 22.93 |
| 06/17/2026 18:28 | 64 | 22.93 |
| 06/17/2026 18:28 | 2 | 22.93 |
| 06/17/2026 18:28 | 32 | 22.93 |
| 06/17/2026 18:28 | 19 | 22.93 |
| 06/17/2026 18:28 | 80 | 22.93 |
| 06/17/2026 18:28 | 50 | 22.93 |
| 06/17/2026 18:28 | 60 | 22.93 |
| 06/17/2026 18:28 | 10 | 22.93 |
| 06/17/2026 18:28 | 43 | 22.94 |
| 06/17/2026 18:28 | 50 | 22.94 |
| 06/17/2026 18:28 | 38 | 22.94 |
| 06/17/2026 18:28 | 100 | 22.94 |
| 06/17/2026 18:28 | 100 | 22.94 |
| 06/17/2026 18:28 | 100 | 22.94 |
| 06/17/2026 18:28 | 100 | 22.94 |
| 06/17/2026 18:28 | 200 | 22.94 |
| 06/17/2026 18:28 | 90 | 22.94 |
| 06/17/2026 18:28 | 212 | 22.945 |
| 06/17/2026 18:27 | 94 | 22.945 |
| 06/17/2026 18:27 | 100 | 22.945 |
| 06/17/2026 18:26 | 45 | 22.945 |
| 06/17/2026 18:26 | 29 | 22.945 |
| 06/17/2026 18:26 | 100 | 22.945 |
| 06/17/2026 18:26 | 100 | 22.945 |
| 06/17/2026 18:26 | 100 | 22.94 |
| 06/17/2026 18:26 | 50 | 22.94 |
| 06/17/2026 18:26 | 100 | 22.94 |
| 06/17/2026 18:26 | 81 | 22.94 |
| 06/17/2026 18:26 | 100 | 22.94 |
| 06/17/2026 18:24 | 42 | 22.935 |
| 06/17/2026 18:24 | 54 | 22.935 |
| 06/17/2026 18:24 | 46 | 22.935 |
| 06/17/2026 18:22 | 43 | 22.935 |
| 06/17/2026 18:22 | 54 | 22.935 |
| 06/17/2026 18:22 | 46 | 22.935 |
| 06/17/2026 18:21 | 88 | 22.935 |
| 06/17/2026 18:21 | 90 | 22.93 |
| 06/17/2026 18:21 | 10 | 22.93 |
| 06/17/2026 18:20 | 3 | 22.93 |
| 06/17/2026 18:20 | 100 | 22.935 |
| 06/17/2026 18:20 | 158 | 22.935 |
| 06/17/2026 18:20 | 48 | 22.935 |
| 06/17/2026 18:20 | 21 | 22.935 |
| 06/17/2026 18:18 | 100 | 22.94 |
| 06/17/2026 18:18 | 44 | 22.94 |
| 06/17/2026 18:18 | 158 | 22.945 |
| 06/17/2026 18:17 | 38 | 22.94 |
| 06/17/2026 18:17 | 227 | 22.94 |
| 06/17/2026 18:17 | 44 | 22.94 |
| 06/17/2026 18:17 | 100 | 22.94 |
| 06/17/2026 18:17 | 1 | 22.94 |
| 06/17/2026 18:17 | 122 | 22.94 |
| 06/17/2026 18:17 | 90 | 22.94 |
| 06/17/2026 18:17 | 22 | 22.94 |
| 06/17/2026 18:17 | 48 | 22.945 |
| 06/17/2026 18:16 | 76 | 22.945 |
| 06/17/2026 18:16 | 12 | 22.945 |
| 06/17/2026 18:16 | 88 | 22.945 |
| 06/17/2026 18:16 | 88 | 22.945 |
| 06/17/2026 18:15 | 90 | 22.94 |
| 06/17/2026 18:15 | 100 | 22.94 |
| 06/17/2026 18:15 | 100 | 22.94 |
| 06/17/2026 18:15 | 100 | 22.94 |
| 06/17/2026 18:15 | 12 | 22.93 |
| 06/17/2026 18:15 | 88 | 22.93 |
| 06/17/2026 18:15 | 300 | 22.93 |
| 06/17/2026 18:15 | 200 | 22.93 |
| 06/17/2026 18:14 | 71 | 22.92 |
| 06/17/2026 18:14 | 129 | 22.92 |
| 06/17/2026 18:14 | 100 | 22.92 |
| 06/17/2026 18:14 | 90 | 22.92 |
| 06/17/2026 18:14 | 10 | 22.92 |
| 06/17/2026 18:14 | 78 | 22.92 |
| 06/17/2026 18:14 | 22 | 22.92 |
| 06/17/2026 18:14 | 90 | 22.915 |
| 06/17/2026 18:13 | 100 | 22.915 |
| 06/17/2026 18:13 | 10 | 22.92 |
| 06/17/2026 18:13 | 10 | 22.92 |
| 06/17/2026 18:13 | 25 | 22.92 |
| 06/17/2026 18:12 | 200 | 22.92 |
| 06/17/2026 18:12 | 100 | 22.92 |
| 06/17/2026 18:12 | 1 | 22.92 |
| 06/17/2026 18:12 | 103 | 22.92 |
| 06/17/2026 18:12 | 25 | 22.92 |
| 06/17/2026 18:12 | 25 | 22.92 |
| 06/17/2026 18:12 | 50 | 22.92 |
| 06/17/2026 18:12 | 12 | 22.915 |
| 06/17/2026 18:12 | 88 | 22.915 |
| 06/17/2026 18:11 | 20 | 22.92 |
| 06/17/2026 18:11 | 50 | 22.92 |
| 06/17/2026 18:11 | 100 | 22.92 |
| 06/17/2026 18:10 | 63 | 22.92 |
| 06/17/2026 18:10 | 27 | 22.92 |
| 06/17/2026 18:10 | 200 | 22.92 |
| 06/17/2026 18:10 | 88 | 22.915 |
| 06/17/2026 18:10 | 1 | 22.915 |
| 06/17/2026 18:10 | 100 | 22.92 |
| 06/17/2026 18:10 | 60 | 22.92 |
| 06/17/2026 18:09 | 16 | 22.93 |
| 06/17/2026 18:09 | 100 | 22.93 |
| 06/17/2026 18:09 | 21 | 22.93 |
| 06/17/2026 18:09 | 23 | 22.93 |
| 06/17/2026 18:09 | 50 | 22.93 |
| 06/17/2026 18:09 | 70 | 22.935 |
| 06/17/2026 18:09 | 100 | 22.93 |
| 06/17/2026 18:09 | 17 | 22.93 |
| 06/17/2026 18:09 | 83 | 22.93 |
| 06/17/2026 18:09 | 100 | 22.93 |
| 06/17/2026 18:09 | 9 | 22.93 |
| 06/17/2026 18:09 | 100 | 22.93 |
| 06/17/2026 18:09 | 50 | 22.93 |
| 06/17/2026 18:09 | 100 | 22.93 |
| 06/17/2026 18:09 | 200 | 22.93 |
| 06/17/2026 18:09 | 45 | 22.925 |
| 06/17/2026 18:07 | 12 | 22.925 |
| 06/17/2026 18:06 | 100 | 22.92 |
| 06/17/2026 18:06 | 200 | 22.92 |
| 06/17/2026 18:06 | 88 | 22.92 |
| 06/17/2026 18:06 | 23 | 22.92 |
| 06/17/2026 18:06 | 50 | 22.92 |
| 06/17/2026 18:06 | 100 | 22.92 |
| 06/17/2026 18:06 | 45 | 22.915 |
| 06/17/2026 18:06 | 216 | 22.92 |
| 06/17/2026 18:05 | 2 | 22.92 |
| 06/17/2026 18:05 | 77 | 22.92 |
| 06/17/2026 18:05 | 1 | 22.92 |
| 06/17/2026 18:05 | 2 | 22.92 |
| 06/17/2026 18:05 | 20 | 22.92 |
| 06/17/2026 18:05 | 1 | 22.92 |
| 06/17/2026 18:05 | 1 | 22.92 |
| 06/17/2026 18:05 | 16 | 22.92 |
| 06/17/2026 18:05 | 95 | 22.925 |
| 06/17/2026 18:04 | 88 | 22.925 |
| 06/17/2026 18:04 | 45 | 22.925 |
| 06/17/2026 18:03 | 2 | 22.93 |
| 06/17/2026 18:03 | 57 | 22.93 |
| 06/17/2026 18:03 | 43 | 22.93 |
| 06/17/2026 18:03 | 1 | 22.93 |
| 06/17/2026 18:03 | 1 | 22.93 |
| 06/17/2026 18:03 | 5 | 22.93 |
| 06/17/2026 18:03 | 88 | 22.935 |
| 06/17/2026 18:02 | 100 | 22.925 |
| 06/17/2026 18:02 | 158 | 22.925 |
| 06/17/2026 18:02 | 100 | 22.925 |
| 06/17/2026 18:02 | 200 | 22.93 |
| 06/17/2026 18:02 | 50 | 22.93 |
| 06/17/2026 18:02 | 158 | 22.925 |
| 06/17/2026 18:02 | 94 | 22.925 |
| 06/17/2026 18:01 | 85 | 22.92 |
| 06/17/2026 18:01 | 11 | 22.92 |
| 06/17/2026 18:01 | 23 | 22.92 |
| 06/17/2026 18:01 | 88 | 22.915 |
| 06/17/2026 18:01 | 88 | 22.915 |
| 06/17/2026 18:01 | 44 | 22.915 |
| 06/17/2026 18:01 | 88 | 22.915 |
| 06/17/2026 18:01 | 100 | 22.92 |
| 06/17/2026 18:01 | 3 | 22.92 |
| 06/17/2026 18:01 | 4 | 22.92 |
| 06/17/2026 18:01 | 20 | 22.92 |
| 06/17/2026 18:01 | 100 | 22.93 |
| 06/17/2026 18:01 | 50 | 22.93 |
| 06/17/2026 18:01 | 2 | 22.93 |
| 06/17/2026 18:01 | 5 | 22.93 |
| 06/17/2026 18:01 | 40 | 22.93 |
| 06/17/2026 18:00 | 91 | 22.935 |
| 06/17/2026 18:00 | 198 | 22.94 |
| 06/17/2026 18:00 | 1 | 22.94 |
| 06/17/2026 18:00 | 99 | 22.94 |
| 06/17/2026 18:00 | 1 | 22.94 |
| 06/17/2026 17:59 | 44 | 22.94 |
| 06/17/2026 17:59 | 9 | 22.94 |
| 06/17/2026 17:59 | 1 | 22.945 |
| 06/17/2026 17:59 | 43 | 22.945 |
| 06/17/2026 17:59 | 24 | 22.95 |
| 06/17/2026 17:59 | 5 | 22.95 |
| 06/17/2026 17:59 | 300 | 22.95 |
| 06/17/2026 17:59 | 80 | 22.95 |
| 06/17/2026 17:59 | 4 | 22.95 |
| 06/17/2026 17:59 | 29 | 22.95 |
| 06/17/2026 17:56 | 100 | 22.955 |
| 06/17/2026 17:56 | 43 | 22.95 |
| 06/17/2026 17:56 | 21 | 22.95 |
| 06/17/2026 17:56 | 1 | 22.95 |
| 06/17/2026 17:56 | 100 | 22.95 |
| 06/17/2026 17:56 | 100 | 22.95 |
| 06/17/2026 17:55 | 100 | 22.95 |
| 06/17/2026 17:55 | 16 | 22.95 |
| 06/17/2026 17:55 | 34 | 22.95 |
| 06/17/2026 17:55 | 50 | 22.95 |
| 06/17/2026 17:55 | 231 | 22.95 |
| 06/17/2026 17:55 | 1 | 22.95 |
| 06/17/2026 17:55 | 198 | 22.95 |
| 06/17/2026 17:55 | 80 | 22.95 |
| 06/17/2026 17:55 | 19 | 22.955 |
| 06/17/2026 17:55 | 19 | 22.955 |
| 06/17/2026 17:55 | 93 | 22.955 |
| 06/17/2026 17:55 | 100 | 22.955 |
| 06/17/2026 17:53 | 100 | 22.96 |
| 06/17/2026 17:53 | 100 | 22.96 |
| 06/17/2026 17:53 | 156 | 22.96 |
| 06/17/2026 17:53 | 92 | 22.96 |
| 06/17/2026 17:53 | 25 | 22.96 |
| 06/17/2026 17:53 | 100 | 22.96 |
| 06/17/2026 17:53 | 100 | 22.96 |
| 06/17/2026 17:51 | 93 | 22.955 |
| 06/17/2026 17:51 | 44 | 22.955 |
| 06/17/2026 17:49 | 100 | 22.955 |
| 06/17/2026 17:48 | 10 | 22.955 |
| 06/17/2026 17:48 | 100 | 22.95 |
| 06/17/2026 17:48 | 100 | 22.95 |
| 06/17/2026 17:47 | 50 | 22.95 |
| 06/17/2026 17:47 | 50 | 22.95 |
| 06/17/2026 17:47 | 82 | 22.95 |
| 06/17/2026 17:47 | 50 | 22.95 |
| 06/17/2026 17:47 | 100 | 22.95 |
| 06/17/2026 17:47 | 2 | 22.95 |
| 06/17/2026 17:47 | 1 | 22.95 |
| 06/17/2026 17:47 | 100 | 22.95 |
| 06/17/2026 17:46 | 1 | 22.96 |
| 06/17/2026 17:46 | 4 | 22.96 |
| 06/17/2026 17:46 | 5 | 22.96 |
| 06/17/2026 17:46 | 72 | 22.965 |
| 06/17/2026 17:46 | 88 | 22.965 |
| 06/17/2026 17:45 | 97 | 22.965 |
| 06/17/2026 17:45 | 17 | 22.97 |
| 06/17/2026 17:45 | 140 | 22.97 |
| 06/17/2026 17:45 | 29 | 22.975 |
| 06/17/2026 17:44 | 26 | 22.975 |
| 06/17/2026 17:44 | 158 | 22.975 |
| 06/17/2026 17:43 | 57 | 22.98 |
| 06/17/2026 17:43 | 50 | 22.98 |
| 06/17/2026 17:43 | 50 | 22.98 |
| 06/17/2026 17:43 | 89 | 22.98 |
| 06/17/2026 17:43 | 11 | 22.98 |
| 06/17/2026 17:43 | 89 | 22.98 |
| 06/17/2026 17:43 | 30 | 22.975 |
| 06/17/2026 17:42 | 68 | 22.975 |
| 06/17/2026 17:42 | 100 | 22.97 |
| 06/17/2026 17:42 | 100 | 22.97 |
| 06/17/2026 17:42 | 50 | 22.97 |
| 06/17/2026 17:42 | 200 | 22.96 |
| 06/17/2026 17:42 | 100 | 22.96 |
| 06/17/2026 17:42 | 7 | 22.96 |
| 06/17/2026 17:42 | 233 | 22.96 |
| 06/17/2026 17:42 | 251 | 22.96 |
| 06/17/2026 17:42 | 157 | 22.96 |
| 06/17/2026 17:42 | 43 | 22.96 |
| 06/17/2026 17:42 | 82 | 22.96 |
| 06/17/2026 17:42 | 51 | 22.96 |
| 06/17/2026 17:42 | 100 | 22.96 |
| 06/17/2026 17:41 | 90 | 22.965 |
| 06/17/2026 17:40 | 50 | 22.98 |
| 06/17/2026 17:40 | 224 | 22.98 |
| 06/17/2026 17:40 | 20 | 22.98 |
| 06/17/2026 17:40 | 84 | 22.98 |
| 06/17/2026 17:40 | 50 | 22.99 |
| 06/17/2026 17:40 | 48 | 22.99 |
| 06/17/2026 17:40 | 25 | 22.99 |
| 06/17/2026 17:39 | 1 | 22.995 |
| 06/17/2026 17:39 | 47 | 22.99 |
| 06/17/2026 17:39 | 53 | 22.99 |
| 06/17/2026 17:39 | 27 | 22.99 |
| 06/17/2026 17:39 | 20 | 22.99 |
| 06/17/2026 17:38 | 100 | 22.98 |
| 06/17/2026 17:38 | 300 | 22.98 |
| 06/17/2026 17:38 | 200 | 22.98 |
| 06/17/2026 17:38 | 12 | 22.975 |
| 06/17/2026 17:38 | 88 | 22.975 |
| 06/17/2026 17:38 | 12 | 22.975 |
| 06/17/2026 17:38 | 88 | 22.975 |
| 06/17/2026 17:38 | 12 | 22.97 |
| 06/17/2026 17:38 | 88 | 22.97 |
| 06/17/2026 17:38 | 2 | 22.97 |
| 06/17/2026 17:38 | 50 | 22.97 |
| 06/17/2026 17:38 | 2 | 22.97 |
| 06/17/2026 17:38 | 100 | 22.96 |
| 06/17/2026 17:38 | 100 | 22.96 |
| 06/17/2026 17:38 | 9 | 22.96 |
| 06/17/2026 17:38 | 21 | 22.96 |
| 06/17/2026 17:38 | 40 | 22.96 |
| 06/17/2026 17:38 | 60 | 22.96 |
| 06/17/2026 17:38 | 40 | 22.96 |
| 06/17/2026 17:38 | 10 | 22.955 |
| 06/17/2026 17:37 | 1 | 22.955 |
| 06/17/2026 17:37 | 62 | 22.96 |
| 06/17/2026 17:37 | 312 | 22.96 |
| 06/17/2026 17:37 | 100 | 22.96 |
| 06/17/2026 17:37 | 1 | 22.96 |
| 06/17/2026 17:37 | 39 | 22.96 |
| 06/17/2026 17:37 | 97 | 22.96 |
| 06/17/2026 17:37 | 62 | 22.96 |
| 06/17/2026 17:37 | 100 | 22.96 |
| 06/17/2026 17:37 | 48 | 22.965 |
| 06/17/2026 17:36 | 100 | 22.96 |
| 06/17/2026 17:36 | 100 | 22.96 |
| 06/17/2026 17:36 | 62 | 22.96 |
| 06/17/2026 17:36 | 50 | 22.96 |
| 06/17/2026 17:36 | 97 | 22.96 |
| 06/17/2026 17:36 | 50 | 22.96 |
| 06/17/2026 17:36 | 50 | 22.96 |
| 06/17/2026 17:36 | 85 | 22.96 |
| 06/17/2026 17:35 | 3 | 22.96 |
| 06/17/2026 17:35 | 200 | 22.96 |
| 06/17/2026 17:35 | 300 | 22.96 |
| 06/17/2026 17:35 | 1 | 22.965 |
| 06/17/2026 17:35 | 2 | 22.97 |
| 06/17/2026 17:34 | 100 | 22.97 |
| 06/17/2026 17:34 | 74 | 22.97 |
| 06/17/2026 17:34 | 50 | 22.97 |
| 06/17/2026 17:34 | 100 | 22.97 |
| 06/17/2026 17:34 | 200 | 22.97 |
| 06/17/2026 17:34 | 100 | 22.97 |
| 06/17/2026 17:34 | 100 | 22.97 |
| 06/17/2026 17:34 | 100 | 22.97 |
| 06/17/2026 17:34 | 100 | 22.97 |
| 06/17/2026 17:34 | 17 | 22.97 |
| 06/17/2026 17:34 | 50 | 22.97 |
| 06/17/2026 17:34 | 5 | 22.97 |
| 06/17/2026 17:34 | 100 | 22.97 |
| 06/17/2026 17:34 | 34 | 22.97 |
| 06/17/2026 17:34 | 50 | 22.97 |
| 06/17/2026 17:34 | 100 | 22.98 |
| 06/17/2026 17:34 | 17 | 22.98 |
| 06/17/2026 17:34 | 84 | 22.98 |
| 06/17/2026 17:34 | 50 | 22.98 |
| 06/17/2026 17:34 | 4 | 22.99 |
| 06/17/2026 17:34 | 72 | 22.99 |
| 06/17/2026 17:34 | 28 | 22.99 |
| 06/17/2026 17:34 | 22 | 22.99 |
| 06/17/2026 17:34 | 100 | 22.99 |
| 06/17/2026 17:34 | 100 | 22.995 |
| 06/17/2026 17:34 | 4 | 22.995 |
| 06/17/2026 17:34 | 27 | 22.995 |
| 06/17/2026 17:34 | 69 | 22.995 |
| 06/17/2026 17:34 | 158 | 22.995 |
| 06/17/2026 17:34 | 99 | 22.995 |
| 06/17/2026 17:34 | 88 | 22.995 |
| 06/17/2026 17:34 | 1 | 22.995 |
| 06/17/2026 17:34 | 100 | 22.995 |
| 06/17/2026 17:34 | 1 | 22.99 |
| 06/17/2026 17:34 | 100 | 22.99 |
| 06/17/2026 17:34 | 8 | 22.99 |
| 06/17/2026 17:33 | 100 | 22.985 |
| 06/17/2026 17:33 | 146 | 22.985 |
| 06/17/2026 17:33 | 3 | 22.99 |
| 06/17/2026 17:33 | 200 | 22.99 |
| 06/17/2026 17:33 | 100 | 22.99 |
| 06/17/2026 17:33 | 100 | 22.99 |
| 06/17/2026 17:33 | 100 | 22.99 |
| 06/17/2026 17:33 | 9 | 22.99 |
| 06/17/2026 17:33 | 50 | 22.99 |
| 06/17/2026 17:33 | 50 | 22.98 |
| 06/17/2026 17:33 | 100 | 22.98 |
| 06/17/2026 17:33 | 100 | 22.98 |
| 06/17/2026 17:33 | 62 | 22.98 |
| 06/17/2026 17:33 | 213 | 22.98 |
| 06/17/2026 17:33 | 71 | 22.98 |
| 06/17/2026 17:33 | 29 | 22.98 |
| 06/17/2026 17:33 | 79 | 22.98 |
| 06/17/2026 17:33 | 84 | 22.98 |
| 06/17/2026 17:33 | 50 | 22.98 |
| 06/17/2026 17:33 | 100 | 22.975 |
| 06/17/2026 17:33 | 9 | 22.975 |
| 06/17/2026 17:33 | 4 | 22.975 |
| 06/17/2026 17:32 | 90 | 22.985 |
| 06/17/2026 17:32 | 200 | 22.985 |
| 06/17/2026 17:32 | 84 | 22.98 |
| 06/17/2026 17:32 | 104 | 22.98 |
| 06/17/2026 17:32 | 48 | 22.98 |
| 06/17/2026 17:32 | 81 | 22.98 |
| 06/17/2026 17:32 | 50 | 22.98 |
| 06/17/2026 17:32 | 100 | 22.98 |
| 06/17/2026 17:32 | 79 | 22.98 |
| 06/17/2026 17:32 | 148 | 22.98 |
| 06/17/2026 17:32 | 100 | 22.98 |
| 06/17/2026 17:32 | 100 | 22.98 |
| 06/17/2026 17:32 | 103 | 22.98 |
| 06/17/2026 17:32 | 100 | 22.98 |
| 06/17/2026 17:32 | 50 | 22.98 |
| 06/17/2026 17:32 | 48 | 22.98 |
| 06/17/2026 17:32 | 200 | 22.98 |
| 06/17/2026 17:32 | 83 | 22.98 |
| 06/17/2026 17:32 | 100 | 22.98 |
| 06/17/2026 17:32 | 9 | 22.98 |
| 06/17/2026 17:32 | 500 | 22.98 |
| 06/17/2026 17:32 | 62 | 22.98 |
| 06/17/2026 17:32 | 94 | 22.98 |
| 06/17/2026 17:32 | 50 | 22.98 |
| 06/17/2026 17:32 | 3 | 22.98 |
| 06/17/2026 17:32 | 100 | 22.98 |
| 06/17/2026 17:32 | 100 | 22.98 |
| 06/17/2026 17:32 | 58 | 22.98 |
| 06/17/2026 17:32 | 42 | 22.98 |
| 06/17/2026 17:32 | 158 | 22.975 |
| 06/17/2026 17:32 | 100 | 22.98 |
| 06/17/2026 17:32 | 50 | 22.98 |
| 06/17/2026 17:32 | 134 | 22.98 |
| 06/17/2026 17:32 | 38 | 22.98 |
| 06/17/2026 17:32 | 13 | 22.98 |
| 06/17/2026 17:32 | 56 | 22.98 |
| 06/17/2026 17:32 | 98 | 22.985 |
| 06/17/2026 17:32 | 100 | 22.99 |
| 06/17/2026 17:32 | 1 | 22.99 |
| 06/17/2026 17:32 | 3 | 22.99 |
| 06/17/2026 17:32 | 13 | 22.99 |
| 06/17/2026 17:31 | 200 | 23.00 |
| 06/17/2026 17:31 | 200 | 23.00 |
| 06/17/2026 17:31 | 2 | 23.00 |
| 06/17/2026 17:31 | 100 | 23.00 |
| 06/17/2026 17:31 | 3 | 23.00 |
| 06/17/2026 17:31 | 100 | 23.00 |
| 06/17/2026 17:30 | 3 | 23.005 |
| 06/17/2026 17:30 | 88 | 23.005 |
| 06/17/2026 17:29 | 100 | 23.00 |
| 06/17/2026 17:29 | 600 | 23.00 |
| 06/17/2026 17:29 | 17 | 23.00 |
| 06/17/2026 17:29 | 8 | 23.00 |
| 06/17/2026 17:29 | 100 | 23.00 |
| 06/17/2026 17:29 | 50 | 23.00 |
| 06/17/2026 17:29 | 66 | 23.00 |
| 06/17/2026 17:29 | 61 | 23.01 |
| 06/17/2026 17:29 | 79 | 23.01 |
| 06/17/2026 17:29 | 49 | 23.01 |
| 06/17/2026 17:29 | 79 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.01 |
| 06/17/2026 17:29 | 151 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.01 |
| 06/17/2026 17:29 | 176 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.01 |
| 06/17/2026 17:29 | 167 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.01 |
| 06/17/2026 17:29 | 82 | 23.01 |
| 06/17/2026 17:29 | 50 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.01 |
| 06/17/2026 17:29 | 33 | 23.01 |
| 06/17/2026 17:29 | 67 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.01 |
| 06/17/2026 17:29 | 20 | 23.01 |
| 06/17/2026 17:29 | 60 | 23.01 |
| 06/17/2026 17:29 | 50 | 23.01 |
| 06/17/2026 17:29 | 100 | 23.02 |
| 06/17/2026 17:29 | 3 | 23.02 |
| 06/17/2026 17:29 | 200 | 23.02 |
| 06/17/2026 17:29 | 100 | 23.02 |
| 06/17/2026 17:29 | 600 | 23.02 |
| 06/17/2026 17:29 | 50 | 23.02 |
| 06/17/2026 17:29 | 60 | 23.02 |
| 06/17/2026 17:29 | 100 | 23.03 |
| 06/17/2026 17:29 | 70 | 23.03 |
| 06/17/2026 17:29 | 50 | 23.03 |
| 06/17/2026 17:29 | 100 | 23.03 |
| 06/17/2026 17:29 | 2 | 23.03 |
| 06/17/2026 17:29 | 5 | 23.03 |
| 06/17/2026 17:29 | 50 | 23.03 |
| 06/17/2026 17:29 | 200 | 23.02 |
| 06/17/2026 17:28 | 1 | 23.015 |
| 06/17/2026 17:28 | 200 | 23.01 |
| 06/17/2026 17:28 | 1 | 23.01 |
| 06/17/2026 17:28 | 1 | 23.01 |
| 06/17/2026 17:27 | 100 | 23.01 |
| 06/17/2026 17:27 | 1 | 23.01 |
| 06/17/2026 17:27 | 5 | 23.01 |
| 06/17/2026 17:27 | 60 | 23.01 |
| 06/17/2026 17:27 | 100 | 23.01 |
| 06/17/2026 17:27 | 100 | 23.01 |
| 06/17/2026 17:27 | 1 | 23.01 |
| 06/17/2026 17:27 | 100 | 23.01 |
| 06/17/2026 17:27 | 80 | 23.01 |
| 06/17/2026 17:27 | 50 | 23.01 |
| 06/17/2026 17:27 | 100 | 23.01 |
| 06/17/2026 17:27 | 1 | 23.01 |
| 06/17/2026 17:27 | 80 | 23.01 |
| 06/17/2026 17:26 | 20 | 23.02 |
| 06/17/2026 17:26 | 49 | 23.03 |
| 06/17/2026 17:26 | 20 | 23.03 |
| 06/17/2026 17:26 | 100 | 23.03 |
| 06/17/2026 17:26 | 2 | 23.03 |
| 06/17/2026 17:26 | 2 | 23.03 |
| 06/17/2026 17:26 | 5 | 23.03 |
| 06/17/2026 17:26 | 2 | 23.03 |
| 06/17/2026 17:26 | 9 | 23.03 |
| 06/17/2026 17:26 | 4 | 23.03 |
| 06/17/2026 17:26 | 11 | 23.03 |
| 06/17/2026 17:26 | 2 | 23.03 |
| 06/17/2026 17:26 | 1 | 23.03 |
| 06/17/2026 17:26 | 5 | 23.03 |
| 06/17/2026 17:26 | 3 | 23.03 |
| 06/17/2026 17:26 | 400 | 23.03 |
| 06/17/2026 17:26 | 1 | 23.03 |
| 06/17/2026 17:26 | 2 | 23.03 |
| 06/17/2026 17:26 | 1 | 23.03 |
| 06/17/2026 17:26 | 5 | 23.03 |
| 06/17/2026 17:26 | 23 | 23.03 |
| 06/17/2026 17:26 | 27 | 23.03 |
| 06/17/2026 17:26 | 46 | 23.03 |
| 06/17/2026 17:26 | 22 | 23.03 |
| 06/17/2026 17:26 | 59 | 23.03 |
| 06/17/2026 17:26 | 146 | 23.03 |
| 06/17/2026 17:26 | 30 | 23.03 |
| 06/17/2026 17:26 | 100 | 23.03 |
| 06/17/2026 17:26 | 101 | 23.03 |
| 06/17/2026 17:25 | 60 | 23.03 |
| 06/17/2026 17:25 | 100 | 23.03 |
| 06/17/2026 17:25 | 100 | 23.03 |
| 06/17/2026 17:25 | 25 | 23.03 |
| 06/17/2026 17:25 | 100 | 23.03 |
| 06/17/2026 17:25 | 62 | 23.03 |
| 06/17/2026 17:25 | 138 | 23.03 |
| 06/17/2026 17:25 | 49 | 23.03 |
| 06/17/2026 17:25 | 60 | 23.03 |
| 06/17/2026 17:25 | 80 | 23.03 |
| 06/17/2026 17:25 | 25 | 23.03 |
| 06/17/2026 17:24 | 200 | 23.03 |
| 06/17/2026 17:24 | 78 | 23.025 |
| 06/17/2026 17:24 | 4 | 23.02 |
| 06/17/2026 17:24 | 1 | 23.02 |
| 06/17/2026 17:24 | 147 | 23.02 |
| 06/17/2026 17:24 | 53 | 23.02 |
| 06/17/2026 17:22 | 36 | 23.01 |
| 06/17/2026 17:22 | 64 | 23.01 |
| 06/17/2026 17:22 | 4 | 23.01 |
| 06/17/2026 17:22 | 20 | 23.01 |
| 06/17/2026 17:22 | 10 | 23.01 |
| 06/17/2026 17:22 | 4 | 23.005 |
| 06/17/2026 17:22 | 1 | 23.01 |
| 06/17/2026 17:22 | 80 | 23.01 |
| 06/17/2026 17:22 | 1 | 23.015 |
| 06/17/2026 17:21 | 12 | 23.01 |
| 06/17/2026 17:21 | 88 | 23.01 |
| 06/17/2026 17:21 | 100 | 23.01 |
| 06/17/2026 17:21 | 100 | 23.005 |
| 06/17/2026 17:21 | 100 | 23.005 |
| 06/17/2026 17:21 | 126 | 23.005 |
| 06/17/2026 17:21 | 1 | 23.01 |
| 06/17/2026 17:21 | 1 | 23.01 |
| 06/17/2026 17:21 | 1 | 23.01 |
| 06/17/2026 17:21 | 1 | 23.01 |
| 06/17/2026 17:21 | 1 | 23.01 |
| 06/17/2026 17:21 | 2 | 23.01 |
| 06/17/2026 17:21 | 1 | 23.01 |
| 06/17/2026 17:21 | 2 | 23.01 |
| 06/17/2026 17:21 | 1 | 23.01 |
| 06/17/2026 17:21 | 38 | 23.01 |
| 06/17/2026 17:21 | 69 | 23.01 |
| 06/17/2026 17:21 | 166 | 23.01 |
| 06/17/2026 17:21 | 4 | 23.02 |
| 06/17/2026 17:21 | 100 | 23.02 |
| 06/17/2026 17:21 | 4 | 23.025 |
| 06/17/2026 17:21 | 4 | 23.025 |
| 06/17/2026 17:20 | 100 | 23.02 |
| 06/17/2026 17:20 | 100 | 23.02 |
| 06/17/2026 17:20 | 1 | 23.02 |
| 06/17/2026 17:20 | 100 | 23.02 |
| 06/17/2026 17:20 | 143 | 23.01 |
| 06/17/2026 17:20 | 57 | 23.01 |
| 06/17/2026 17:20 | 25 | 23.01 |
| 06/17/2026 17:20 | 178 | 23.01 |
| 06/17/2026 17:20 | 22 | 23.01 |
| 06/17/2026 17:19 | 5 | 23.00 |
| 06/17/2026 17:19 | 100 | 23.01 |
| 06/17/2026 17:19 | 48 | 23.01 |
| 06/17/2026 17:19 | 19 | 23.01 |
| 06/17/2026 17:19 | 100 | 23.01 |
| 06/17/2026 17:19 | 100 | 23.01 |
| 06/17/2026 17:19 | 81 | 23.015 |
| 06/17/2026 17:19 | 57 | 23.02 |
| 06/17/2026 17:19 | 9 | 23.02 |
| 06/17/2026 17:19 | 48 | 23.02 |
| 06/17/2026 17:18 | 100 | 23.02 |
| 06/17/2026 17:18 | 3 | 23.02 |
| 06/17/2026 17:18 | 97 | 23.02 |
| 06/17/2026 17:18 | 1 | 23.02 |
| 06/17/2026 17:18 | 1 | 23.02 |
| 06/17/2026 17:18 | 1 | 23.02 |
| 06/17/2026 17:17 | 88 | 23.015 |
| 06/17/2026 17:17 | 88 | 23.015 |
| 06/17/2026 17:16 | 1 | 23.025 |
| 06/17/2026 17:16 | 1 | 23.025 |
| 06/17/2026 17:16 | 83 | 23.02 |
| 06/17/2026 17:16 | 17 | 23.02 |
| 06/17/2026 17:16 | 100 | 23.02 |
| 06/17/2026 17:16 | 1 | 23.02 |
| 06/17/2026 17:16 | 200 | 23.02 |
| 06/17/2026 17:16 | 20 | 23.015 |
| 06/17/2026 17:16 | 100 | 23.01 |
| 06/17/2026 17:16 | 100 | 23.01 |
| 06/17/2026 17:16 | 100 | 23.00 |
| 06/17/2026 17:16 | 1 | 23.00 |
| 06/17/2026 17:16 | 1 | 23.00 |
| 06/17/2026 17:16 | 100 | 23.00 |
| 06/17/2026 17:15 | 126 | 22.995 |
| 06/17/2026 17:15 | 22 | 22.995 |
| 06/17/2026 17:15 | 100 | 22.99 |
| 06/17/2026 17:15 | 200 | 22.99 |
| 06/17/2026 17:15 | 200 | 22.99 |
| 06/17/2026 17:15 | 50 | 22.99 |
| 06/17/2026 17:15 | 25 | 22.99 |
| 06/17/2026 17:15 | 100 | 22.99 |
| 06/17/2026 17:15 | 51 | 22.99 |
| 06/17/2026 17:15 | 27 | 22.98 |
| 06/17/2026 17:15 | 25 | 22.98 |
| 06/17/2026 17:15 | 100 | 22.98 |
| 06/17/2026 17:15 | 353 | 22.98 |
| 06/17/2026 17:15 | 56 | 22.98 |
| 06/17/2026 17:15 | 25 | 22.98 |
| 06/17/2026 17:15 | 3 | 22.98 |
| 06/17/2026 17:15 | 5 | 22.98 |
| 06/17/2026 17:15 | 200 | 22.985 |
| 06/17/2026 17:15 | 100 | 22.99 |
| 06/17/2026 17:15 | 79 | 22.99 |
| 06/17/2026 17:15 | 27 | 22.99 |
| 06/17/2026 17:15 | 78 | 22.995 |
| 06/17/2026 17:15 | 6 | 22.995 |
| 06/17/2026 17:15 | 3 | 22.995 |
| 06/17/2026 17:15 | 12 | 22.995 |
| 06/17/2026 17:14 | 4 | 22.99 |
| 06/17/2026 17:14 | 96 | 22.99 |
| 06/17/2026 17:14 | 4 | 22.99 |
| 06/17/2026 17:14 | 1 | 22.99 |
| 06/17/2026 17:14 | 25 | 22.99 |
| 06/17/2026 17:14 | 100 | 22.99 |
| 06/17/2026 17:14 | 3 | 22.99 |
| 06/17/2026 17:14 | 97 | 22.99 |
| 06/17/2026 17:14 | 1 | 22.99 |
| 06/17/2026 17:14 | 1 | 22.99 |
| 06/17/2026 17:14 | 1 | 22.99 |
| 06/17/2026 17:13 | 2 | 22.985 |
| 06/17/2026 17:11 | 18 | 22.99 |
| 06/17/2026 17:11 | 67 | 22.99 |
| 06/17/2026 17:10 | 4 | 22.99 |
| 06/17/2026 17:10 | 25 | 22.99 |
| 06/17/2026 17:10 | 41 | 22.99 |
| 06/17/2026 17:10 | 25 | 22.99 |
| 06/17/2026 17:10 | 100 | 22.99 |
| 06/17/2026 17:10 | 124 | 22.98 |
| 06/17/2026 17:10 | 176 | 22.98 |
| 06/17/2026 17:10 | 1 | 22.98 |
| 06/17/2026 17:10 | 200 | 22.98 |
| 06/17/2026 17:10 | 100 | 22.97 |
| 06/17/2026 17:10 | 3 | 22.97 |
| 06/17/2026 17:09 | 11 | 22.965 |
| 06/17/2026 17:09 | 4 | 22.965 |
| 06/17/2026 17:09 | 100 | 22.965 |
| 06/17/2026 17:09 | 13 | 22.97 |
| 06/17/2026 17:09 | 1 | 22.97 |
| 06/17/2026 17:08 | 20 | 22.98 |
| 06/17/2026 17:08 | 5 | 22.98 |
| 06/17/2026 17:08 | 1 | 22.99 |
| 06/17/2026 17:08 | 30 | 22.99 |
| 06/17/2026 17:08 | 25 | 22.99 |
| 06/17/2026 17:08 | 2 | 22.99 |
| 06/17/2026 17:08 | 100 | 22.99 |
| 06/17/2026 17:08 | 97 | 22.99 |
| 06/17/2026 17:08 | 50 | 22.99 |
| 06/17/2026 17:07 | 1 | 23.00 |
| 06/17/2026 17:07 | 79 | 23.00 |
| 06/17/2026 17:07 | 19 | 23.00 |
| 06/17/2026 17:07 | 45 | 23.005 |
| 06/17/2026 17:07 | 71 | 23.005 |
| 06/17/2026 17:07 | 8 | 23.005 |
| 06/17/2026 17:06 | 200 | 23.00 |
| 06/17/2026 17:06 | 4 | 23.00 |
| 06/17/2026 17:06 | 23 | 23.00 |
| 06/17/2026 17:06 | 1 | 23.00 |
| 06/17/2026 17:05 | 100 | 22.99 |
| 06/17/2026 17:05 | 200 | 22.99 |
| 06/17/2026 17:05 | 99 | 22.99 |
| 06/17/2026 17:05 | 410 | 22.99 |
| 06/17/2026 17:05 | 46 | 22.99 |
| 06/17/2026 17:05 | 44 | 22.99 |
| 06/17/2026 17:05 | 25 | 22.99 |
| 06/17/2026 17:05 | 100 | 22.99 |
| 06/17/2026 17:05 | 100 | 22.99 |
| 06/17/2026 17:05 | 50 | 22.99 |
| 06/17/2026 17:05 | 25 | 22.99 |
| 06/17/2026 17:05 | 25 | 23.00 |
| 06/17/2026 17:05 | 100 | 23.00 |
| 06/17/2026 17:05 | 16 | 23.00 |
| 06/17/2026 17:05 | 83 | 23.00 |
| 06/17/2026 17:05 | 57 | 23.00 |
| 06/17/2026 17:04 | 6 | 23.005 |
| 06/17/2026 17:04 | 25 | 23.01 |
| 06/17/2026 17:04 | 100 | 23.01 |
| 06/17/2026 17:04 | 40 | 23.01 |
| 06/17/2026 17:04 | 100 | 23.01 |
| 06/17/2026 17:04 | 100 | 23.01 |
| 06/17/2026 17:04 | 14 | 23.015 |
| 06/17/2026 17:04 | 5 | 23.01 |
| 06/17/2026 17:04 | 200 | 23.01 |
| 06/17/2026 17:03 | 1 | 23.00 |
| 06/17/2026 17:03 | 66 | 23.00 |
| 06/17/2026 17:03 | 34 | 23.00 |
| 06/17/2026 17:03 | 100 | 23.00 |
| 06/17/2026 17:03 | 300 | 23.00 |
| 06/17/2026 17:03 | 34 | 23.00 |
| 06/17/2026 17:03 | 100 | 23.005 |
| 06/17/2026 17:03 | 2 | 23.005 |
| 06/17/2026 17:03 | 11 | 23.005 |
| 06/17/2026 17:03 | 8 | 23.005 |
| 06/17/2026 17:03 | 8 | 23.005 |
| 06/17/2026 17:03 | 8 | 23.005 |
| 06/17/2026 17:03 | 2 | 23.005 |
| 06/17/2026 17:03 | 10 | 23.005 |
| 06/17/2026 17:03 | 11 | 23.005 |
| 06/17/2026 17:03 | 2 | 23.005 |
| 06/17/2026 17:03 | 13 | 23.005 |
| 06/17/2026 17:03 | 14 | 23.005 |
| 06/17/2026 17:03 | 11 | 23.005 |
| 06/17/2026 17:03 | 24 | 23.00 |
| 06/17/2026 17:03 | 176 | 23.00 |
| 06/17/2026 17:03 | 90 | 23.00 |
| 06/17/2026 17:03 | 110 | 23.00 |
| 06/17/2026 17:03 | 200 | 22.99 |
| 06/17/2026 17:02 | 12 | 22.985 |
| 06/17/2026 17:02 | 88 | 22.985 |
| 06/17/2026 17:02 | 78 | 22.98 |
| 06/17/2026 17:02 | 122 | 22.98 |
| 06/17/2026 17:02 | 1 | 22.97 |
| 06/17/2026 17:02 | 100 | 22.97 |
| 06/17/2026 17:02 | 50 | 22.97 |
| 06/17/2026 17:02 | 5 | 22.97 |
| 06/17/2026 17:02 | 25 | 22.97 |
| 06/17/2026 17:02 | 1 | 22.97 |
| 06/17/2026 17:02 | 2 | 22.97 |
| 06/17/2026 17:02 | 10 | 22.965 |
| 06/17/2026 17:01 | 25 | 22.97 |
| 06/17/2026 17:01 | 88 | 22.975 |
| 06/17/2026 17:01 | 1 | 22.975 |
| 06/17/2026 17:01 | 90 | 22.97 |
| 06/17/2026 17:01 | 11 | 22.97 |
| 06/17/2026 17:01 | 89 | 22.97 |
| 06/17/2026 17:00 | 65 | 22.97 |
| 06/17/2026 17:00 | 163 | 22.97 |
| 06/17/2026 17:00 | 100 | 22.97 |
| 06/17/2026 17:00 | 48 | 22.96 |
| 06/17/2026 17:00 | 152 | 22.96 |
| 06/17/2026 17:00 | 5 | 22.96 |
| 06/17/2026 17:00 | 1 | 22.96 |
| 06/17/2026 17:00 | 200 | 22.96 |
| 06/17/2026 17:00 | 100 | 22.95 |
| 06/17/2026 17:00 | 4 | 22.95 |
| 06/17/2026 17:00 | 25 | 22.95 |
| 06/17/2026 17:00 | 100 | 22.95 |
| 06/17/2026 17:00 | 100 | 22.95 |
| 06/17/2026 17:00 | 34 | 22.95 |
| 06/17/2026 17:00 | 42 | 22.95 |
| 06/17/2026 17:00 | 100 | 22.95 |
| 06/17/2026 17:00 | 25 | 22.95 |
| 06/17/2026 17:00 | 100 | 22.95 |
| 06/17/2026 16:59 | 1 | 22.95 |
| 06/17/2026 16:59 | 6 | 22.95 |
| 06/17/2026 16:59 | 100 | 22.95 |
| 06/17/2026 16:59 | 100 | 22.95 |
| 06/17/2026 16:59 | 100 | 22.95 |
| 06/17/2026 16:59 | 3 | 22.95 |
| 06/17/2026 16:59 | 33 | 22.95 |
| 06/17/2026 16:59 | 1 | 22.945 |
| 06/17/2026 16:59 | 1 | 22.945 |
| 06/17/2026 16:58 | 33 | 22.945 |
| 06/17/2026 16:58 | 100 | 22.945 |
| 06/17/2026 16:58 | 1 | 22.945 |
| 06/17/2026 16:58 | 100 | 22.95 |
| 06/17/2026 16:58 | 33 | 22.95 |
| 06/17/2026 16:58 | 1 | 22.955 |
| 06/17/2026 16:58 | 97 | 22.96 |
| 06/17/2026 16:58 | 3 | 22.96 |
| 06/17/2026 16:58 | 3 | 22.96 |
| 06/17/2026 16:58 | 1 | 22.965 |
| 06/17/2026 16:58 | 100 | 22.97 |
| 06/17/2026 16:58 | 44 | 22.97 |
| 06/17/2026 16:58 | 25 | 22.97 |
| 06/17/2026 16:58 | 33 | 22.97 |
| 06/17/2026 16:58 | 5 | 22.97 |
| 06/17/2026 16:58 | 19 | 22.97 |
| 06/17/2026 16:58 | 100 | 22.97 |
| 06/17/2026 16:58 | 100 | 22.975 |
| 06/17/2026 16:57 | 100 | 22.98 |
| 06/17/2026 16:57 | 100 | 22.98 |
| 06/17/2026 16:57 | 1 | 22.98 |
| 06/17/2026 16:57 | 100 | 22.98 |
| 06/17/2026 16:57 | 100 | 22.98 |
| 06/17/2026 16:57 | 100 | 22.98 |
| 06/17/2026 16:57 | 1 | 22.98 |
| 06/17/2026 16:57 | 100 | 22.98 |
| 06/17/2026 16:57 | 100 | 22.975 |
| 06/17/2026 16:56 | 17 | 22.975 |
| 06/17/2026 16:56 | 100 | 22.98 |
| 06/17/2026 16:56 | 100 | 22.98 |
| 06/17/2026 16:56 | 100 | 22.98 |
| 06/17/2026 16:56 | 41 | 22.98 |
| 06/17/2026 16:56 | 146 | 22.98 |
| 06/17/2026 16:56 | 100 | 22.98 |
| 06/17/2026 16:56 | 63 | 22.98 |
| 06/17/2026 16:56 | 17 | 22.98 |
| 06/17/2026 16:56 | 70 | 22.985 |
| 06/17/2026 16:56 | 32 | 22.99 |
| 06/17/2026 16:56 | 1 | 22.99 |
| 06/17/2026 16:55 | 17 | 22.985 |
| 06/17/2026 16:54 | 104 | 22.985 |
| 06/17/2026 16:54 | 100 | 22.99 |
| 06/17/2026 16:54 | 100 | 22.99 |
| 06/17/2026 16:54 | 100 | 22.99 |
| 06/17/2026 16:54 | 159 | 22.99 |
| 06/17/2026 16:54 | 105 | 22.99 |
| 06/17/2026 16:54 | 100 | 22.99 |
| 06/17/2026 16:54 | 5 | 22.99 |
| 06/17/2026 16:54 | 100 | 22.99 |
| 06/17/2026 16:54 | 1 | 22.99 |
| 06/17/2026 16:53 | 88 | 22.98 |
| 06/17/2026 16:53 | 1 | 22.98 |
| 06/17/2026 16:53 | 1 | 22.98 |
| 06/17/2026 16:53 | 1 | 22.98 |
| 06/17/2026 16:53 | 1 | 22.98 |
| 06/17/2026 16:53 | 5 | 22.98 |
| 06/17/2026 16:53 | 100 | 22.98 |
| 06/17/2026 16:53 | 100 | 22.98 |
| 06/17/2026 16:53 | 100 | 22.97 |
| 06/17/2026 16:53 | 100 | 22.97 |
| 06/17/2026 16:53 | 100 | 22.97 |
| 06/17/2026 16:53 | 100 | 22.97 |
| 06/17/2026 16:52 | 131 | 22.96 |
| 06/17/2026 16:52 | 19 | 22.96 |
| 06/17/2026 16:52 | 100 | 22.96 |
| 06/17/2026 16:52 | 42 | 22.96 |
| 06/17/2026 16:52 | 100 | 22.96 |
| 06/17/2026 16:52 | 25 | 22.96 |
| 06/17/2026 16:52 | 100 | 22.97 |
| 06/17/2026 16:52 | 100 | 22.97 |
| 06/17/2026 16:52 | 100 | 22.97 |
| 06/17/2026 16:52 | 60 | 22.97 |
| 06/17/2026 16:52 | 40 | 22.97 |
| 06/17/2026 16:52 | 39 | 22.97 |
| 06/17/2026 16:52 | 39 | 22.97 |
| 06/17/2026 16:52 | 38 | 22.97 |
| 06/17/2026 16:52 | 50 | 22.97 |
| 06/17/2026 16:52 | 50 | 22.97 |
| 06/17/2026 16:52 | 50 | 22.97 |
| 06/17/2026 16:52 | 100 | 22.95 |
| 06/17/2026 16:52 | 100 | 22.95 |
| 06/17/2026 16:52 | 100 | 22.95 |
| 06/17/2026 16:52 | 32 | 22.95 |
| 06/17/2026 16:52 | 1 | 22.95 |
| 06/17/2026 16:52 | 1 | 22.95 |
| 06/17/2026 16:52 | 1 | 22.95 |
| 06/17/2026 16:52 | 5 | 22.95 |
| 06/17/2026 16:52 | 1 | 22.95 |
| 06/17/2026 16:52 | 1 | 22.95 |
| 06/17/2026 16:52 | 1 | 22.95 |
| 06/17/2026 16:52 | 100 | 22.95 |
| 06/17/2026 16:52 | 100 | 22.95 |
| 06/17/2026 16:52 | 56 | 22.945 |
| 06/17/2026 16:52 | 144 | 22.945 |
| 06/17/2026 16:52 | 88 | 22.945 |
| 06/17/2026 16:51 | 5 | 22.94 |
| 06/17/2026 16:51 | 60 | 22.94 |
| 06/17/2026 16:51 | 64 | 22.94 |
| 06/17/2026 16:51 | 188 | 22.94 |
| 06/17/2026 16:51 | 8 | 22.94 |
| 06/17/2026 16:51 | 17 | 22.94 |
| 06/17/2026 16:51 | 100 | 22.94 |
| 06/17/2026 16:51 | 100 | 22.94 |
| 06/17/2026 16:51 | 4 | 22.94 |
| 06/17/2026 16:51 | 100 | 22.94 |
| 06/17/2026 16:51 | 100 | 22.94 |
| 06/17/2026 16:50 | 1 | 22.93 |
| 06/17/2026 16:50 | 10 | 22.93 |
| 06/17/2026 16:50 | 100 | 22.93 |
| 06/17/2026 16:50 | 100 | 22.93 |
| 06/17/2026 16:49 | 1 | 22.925 |
| 06/17/2026 16:49 | 100 | 22.925 |
| 06/17/2026 16:49 | 100 | 22.925 |
| 06/17/2026 16:49 | 25 | 22.92 |
| 06/17/2026 16:49 | 1 | 22.925 |
| 06/17/2026 16:49 | 4 | 22.92 |
| 06/17/2026 16:49 | 29 | 22.92 |
| 06/17/2026 16:49 | 200 | 22.92 |
| 06/17/2026 16:49 | 80 | 22.92 |
| 06/17/2026 16:49 | 80 | 22.92 |
| 06/17/2026 16:49 | 29 | 22.92 |
| 06/17/2026 16:49 | 1 | 22.92 |
| 06/17/2026 16:49 | 1 | 22.92 |
| 06/17/2026 16:49 | 1 | 22.92 |
| 06/17/2026 16:49 | 95 | 22.92 |
| 06/17/2026 16:49 | 5 | 22.92 |
| 06/17/2026 16:49 | 90 | 22.92 |
| 06/17/2026 16:49 | 10 | 22.92 |
| 06/17/2026 16:49 | 88 | 22.915 |
| 06/17/2026 16:49 | 88 | 22.915 |
| 06/17/2026 16:49 | 1 | 22.915 |
| 06/17/2026 16:49 | 11 | 22.91 |
| 06/17/2026 16:49 | 1 | 22.91 |
| 06/17/2026 16:49 | 1 | 22.91 |
| 06/17/2026 16:49 | 1 | 22.91 |
| 06/17/2026 16:49 | 1 | 22.91 |
| 06/17/2026 16:49 | 25 | 22.91 |
| 06/17/2026 16:49 | 35 | 22.91 |
| 06/17/2026 16:49 | 38 | 22.91 |
| 06/17/2026 16:49 | 80 | 22.91 |
| 06/17/2026 16:49 | 24 | 22.91 |
| 06/17/2026 16:49 | 100 | 22.91 |
| 06/17/2026 16:49 | 100 | 22.91 |
| 06/17/2026 16:49 | 100 | 22.91 |
| 06/17/2026 16:49 | 100 | 22.91 |
| 06/17/2026 16:49 | 100 | 22.91 |
| 06/17/2026 16:49 | 38 | 22.91 |
| 06/17/2026 16:49 | 64 | 22.91 |
| 06/17/2026 16:49 | 100 | 22.91 |
| 06/17/2026 16:49 | 100 | 22.91 |
| 06/17/2026 16:49 | 100 | 22.91 |
| 06/17/2026 16:49 | 25 | 22.91 |
| 06/17/2026 16:49 | 80 | 22.91 |
| 06/17/2026 16:49 | 34 | 22.91 |
| 06/17/2026 16:49 | 38 | 22.91 |
| 06/17/2026 16:49 | 25 | 22.91 |
| 06/17/2026 16:48 | 11 | 22.91 |
| 06/17/2026 16:48 | 150 | 22.91 |
| 06/17/2026 16:48 | 50 | 22.91 |
| 06/17/2026 16:48 | 64 | 22.90 |
| 06/17/2026 16:48 | 39 | 22.90 |
| 06/17/2026 16:48 | 100 | 22.90 |
| 06/17/2026 16:48 | 34 | 22.90 |
| 06/17/2026 16:48 | 100 | 22.90 |
| 06/17/2026 16:48 | 39 | 22.90 |
| 06/17/2026 16:48 | 64 | 22.90 |
| 06/17/2026 16:48 | 5 | 22.90 |
| 06/17/2026 16:48 | 1 | 22.89 |
| 06/17/2026 16:48 | 100 | 22.89 |
| 06/17/2026 16:48 | 66 | 22.89 |
| 06/17/2026 16:48 | 34 | 22.89 |
| 06/17/2026 16:48 | 34 | 22.89 |
| 06/17/2026 16:48 | 19 | 22.89 |
| 06/17/2026 16:48 | 100 | 22.89 |
| 06/17/2026 16:48 | 44 | 22.89 |
| 06/17/2026 16:48 | 34 | 22.89 |
| 06/17/2026 16:48 | 25 | 22.89 |
| 06/17/2026 16:48 | 66 | 22.89 |
| 06/17/2026 16:48 | 100 | 22.89 |
| 06/17/2026 16:48 | 200 | 22.895 |
| 06/17/2026 16:48 | 200 | 22.89 |
| 06/17/2026 16:48 | 2 | 22.89 |
| 06/17/2026 16:48 | 198 | 22.89 |
| 06/17/2026 16:48 | 80 | 22.89 |
| 06/17/2026 16:48 | 20 | 22.89 |
| 06/17/2026 16:48 | 12 | 22.88 |
| 06/17/2026 16:48 | 88 | 22.88 |
| 06/17/2026 16:48 | 100 | 22.88 |
| 06/17/2026 16:48 | 78 | 22.88 |
| 06/17/2026 16:48 | 38 | 22.88 |
| 06/17/2026 16:48 | 25 | 22.88 |
| 06/17/2026 16:48 | 50 | 22.88 |
| 06/17/2026 16:48 | 100 | 22.87 |
| 06/17/2026 16:48 | 100 | 22.87 |
| 06/17/2026 16:48 | 4 | 22.87 |
| 06/17/2026 16:48 | 42 | 22.87 |
| 06/17/2026 16:48 | 25 | 22.87 |
| 06/17/2026 16:48 | 50 | 22.87 |
| 06/17/2026 16:48 | 100 | 22.87 |
| 06/17/2026 16:48 | 100 | 22.865 |
| 06/17/2026 16:47 | 186 | 22.86 |
| 06/17/2026 16:47 | 38 | 22.86 |
| 06/17/2026 16:47 | 25 | 22.86 |
| 06/17/2026 16:47 | 100 | 22.86 |
| 06/17/2026 16:47 | 1 | 22.86 |
| 06/17/2026 16:47 | 18 | 22.86 |
| 06/17/2026 16:47 | 100 | 22.86 |
| 06/17/2026 16:47 | 60 | 22.86 |
| 06/17/2026 16:47 | 100 | 22.87 |
| 06/17/2026 16:47 | 18 | 22.87 |
| 06/17/2026 16:47 | 100 | 22.87 |
| 06/17/2026 16:47 | 25 | 22.89 |
| 06/17/2026 16:47 | 100 | 22.89 |
| 06/17/2026 16:47 | 100 | 22.89 |
| 06/17/2026 16:47 | 13 | 22.90 |
| 06/17/2026 16:47 | 25 | 22.90 |
| 06/17/2026 16:47 | 100 | 22.90 |
| 06/17/2026 16:47 | 13 | 22.90 |
| 06/17/2026 16:47 | 21 | 22.90 |
| 06/17/2026 16:47 | 13 | 22.90 |
| 06/17/2026 16:47 | 2 | 22.90 |
| 06/17/2026 16:47 | 40 | 22.90 |
| 06/17/2026 16:47 | 100 | 22.90 |
| 06/17/2026 16:47 | 15 | 22.90 |
| 06/17/2026 16:47 | 25 | 22.90 |
| 06/17/2026 16:47 | 29 | 22.90 |
| 06/17/2026 16:47 | 2 | 22.90 |
| 06/17/2026 16:47 | 25 | 22.91 |
| 06/17/2026 16:47 | 21 | 22.91 |
| 06/17/2026 16:47 | 94 | 22.91 |
| 06/17/2026 16:47 | 100 | 22.91 |
| 06/17/2026 16:47 | 76 | 22.91 |
| 06/17/2026 16:47 | 100 | 22.91 |
| 06/17/2026 16:47 | 39 | 22.91 |
| 06/17/2026 16:47 | 14 | 22.91 |
| 06/17/2026 16:47 | 100 | 22.91 |
| 06/17/2026 16:47 | 76 | 22.91 |
| 06/17/2026 16:47 | 100 | 22.91 |
| 06/17/2026 16:47 | 100 | 22.91 |
| 06/17/2026 16:47 | 7 | 22.91 |
| 06/17/2026 16:47 | 159 | 22.91 |
| 06/17/2026 16:47 | 100 | 22.91 |
| 06/17/2026 16:47 | 134 | 22.91 |
| 06/17/2026 16:47 | 25 | 22.91 |
| 06/17/2026 16:47 | 34 | 22.91 |
| 06/17/2026 16:47 | 41 | 22.91 |
| 06/17/2026 16:47 | 59 | 22.91 |
| 06/17/2026 16:47 | 75 | 22.91 |
| 06/17/2026 16:47 | 100 | 22.905 |
| 06/17/2026 16:47 | 25 | 22.91 |
| 06/17/2026 16:47 | 100 | 22.905 |
| 06/17/2026 16:47 | 84 | 22.91 |
| 06/17/2026 16:47 | 200 | 22.92 |
| 06/17/2026 16:47 | 39 | 22.92 |
| 06/17/2026 16:47 | 100 | 22.925 |
| 06/17/2026 16:47 | 50 | 22.93 |
| 06/17/2026 16:47 | 104 | 22.93 |
| 06/17/2026 16:47 | 42 | 22.93 |
| 06/17/2026 16:47 | 16 | 22.93 |
| 06/17/2026 16:47 | 100 | 22.93 |
| 06/17/2026 16:47 | 100 | 22.94 |
| 06/17/2026 16:47 | 16 | 22.94 |
| 06/17/2026 16:47 | 100 | 22.94 |
| 06/17/2026 16:47 | 100 | 22.95 |
| 06/17/2026 16:47 | 72 | 22.95 |
| 06/17/2026 16:47 | 1 | 22.95 |
| 06/17/2026 16:47 | 25 | 22.95 |
| 06/17/2026 16:47 | 100 | 22.95 |
| 06/17/2026 16:47 | 13 | 22.95 |
| 06/17/2026 16:47 | 200 | 22.95 |
| 06/17/2026 16:47 | 36 | 22.95 |
| 06/17/2026 16:47 | 13 | 22.95 |
| 06/17/2026 16:47 | 100 | 22.95 |
| 06/17/2026 16:47 | 36 | 22.95 |
| 06/17/2026 16:47 | 25 | 22.95 |
| 06/17/2026 16:47 | 100 | 22.95 |
| 06/17/2026 16:47 | 20 | 22.95 |
| 06/17/2026 16:47 | 25 | 22.95 |
| 06/17/2026 16:47 | 25 | 22.95 |
| 06/17/2026 16:47 | 75 | 22.95 |
| 06/17/2026 16:47 | 100 | 22.95 |
| 06/17/2026 16:47 | 25 | 22.95 |
| 06/17/2026 16:47 | 175 | 22.95 |
| 06/17/2026 16:47 | 25 | 22.95 |
| 06/17/2026 16:47 | 75 | 22.95 |
| 06/17/2026 16:47 | 100 | 22.95 |
| 06/17/2026 16:47 | 17 | 22.95 |
| 06/17/2026 16:47 | 100 | 22.95 |
| 06/17/2026 16:47 | 100 | 22.95 |
| 06/17/2026 16:47 | 100 | 22.95 |
| 06/17/2026 16:47 | 36 | 22.95 |
| 06/17/2026 16:47 | 25 | 22.95 |
| 06/17/2026 16:47 | 40 | 22.95 |
| 06/17/2026 16:47 | 100 | 22.945 |
| 06/17/2026 16:46 | 100 | 22.945 |
| 06/17/2026 16:46 | 100 | 22.95 |
| 06/17/2026 16:46 | 100 | 22.95 |
| 06/17/2026 16:46 | 100 | 22.95 |
| 06/17/2026 16:46 | 1 | 22.95 |
| 06/17/2026 16:46 | 1 | 22.95 |
| 06/17/2026 16:46 | 36 | 22.95 |
| 06/17/2026 16:46 | 25 | 22.95 |
| 06/17/2026 16:45 | 25 | 22.95 |
| 06/17/2026 16:45 | 133 | 22.95 |
| 06/17/2026 16:45 | 100 | 22.95 |
| 06/17/2026 16:45 | 100 | 22.95 |
| 06/17/2026 16:45 | 10 | 22.95 |
| 06/17/2026 16:45 | 100 | 22.95 |
| 06/17/2026 16:45 | 60 | 22.95 |
| 06/17/2026 16:45 | 93 | 22.95 |
| 06/17/2026 16:45 | 1 | 22.94 |
| 06/17/2026 16:44 | 2 | 22.93 |
| 06/17/2026 16:44 | 1 | 22.93 |
| 06/17/2026 16:44 | 3 | 22.935 |
| 06/17/2026 16:44 | 5 | 22.93 |
| 06/17/2026 16:44 | 15 | 22.93 |
| 06/17/2026 16:44 | 1 | 22.93 |
| 06/17/2026 16:43 | 1 | 22.925 |
| 06/17/2026 16:43 | 20 | 22.92 |
| 06/17/2026 16:42 | 15 | 22.92 |
| 06/17/2026 16:42 | 13 | 22.92 |
| 06/17/2026 16:42 | 100 | 22.92 |
| 06/17/2026 16:42 | 100 | 22.92 |
| 06/17/2026 16:42 | 60 | 22.92 |
| 06/17/2026 16:42 | 100 | 22.92 |
| 06/17/2026 16:42 | 20 | 22.93 |
| 06/17/2026 16:42 | 20 | 22.93 |
| 06/17/2026 16:42 | 25 | 22.93 |
| 06/17/2026 16:42 | 25 | 22.93 |
| 06/17/2026 16:41 | 1 | 22.92 |
| 06/17/2026 16:41 | 188 | 22.92 |
| 06/17/2026 16:41 | 100 | 22.92 |
| 06/17/2026 16:41 | 20 | 22.93 |
| 06/17/2026 16:41 | 100 | 22.93 |
| 06/17/2026 16:40 | 75 | 22.93 |
| 06/17/2026 16:40 | 25 | 22.93 |
| 06/17/2026 16:40 | 100 | 22.93 |
| 06/17/2026 16:40 | 20 | 22.93 |
| 06/17/2026 16:40 | 1 | 22.93 |
| 06/17/2026 16:40 | 2 | 22.93 |
| 06/17/2026 16:40 | 11 | 22.93 |
| 06/17/2026 16:40 | 100 | 22.93 |
| 06/17/2026 16:40 | 100 | 22.93 |
| 06/17/2026 16:40 | 1 | 22.93 |
| 06/17/2026 16:40 | 42 | 22.93 |
| 06/17/2026 16:40 | 25 | 22.93 |
| 06/17/2026 16:40 | 100 | 22.93 |
| 06/17/2026 16:40 | 100 | 22.93 |
| 06/17/2026 16:40 | 42 | 22.93 |
| 06/17/2026 16:40 | 25 | 22.93 |
| 06/17/2026 16:40 | 25 | 22.94 |
| 06/17/2026 16:40 | 100 | 22.94 |
| 06/17/2026 16:39 | 100 | 22.94 |
| 06/17/2026 16:39 | 100 | 22.94 |
| 06/17/2026 16:39 | 100 | 22.94 |
| 06/17/2026 16:39 | 20 | 22.94 |
| 06/17/2026 16:39 | 25 | 22.93 |
| 06/17/2026 16:39 | 75 | 22.93 |
| 06/17/2026 16:39 | 25 | 22.93 |
| 06/17/2026 16:39 | 175 | 22.93 |
| 06/17/2026 16:39 | 42 | 22.93 |
| 06/17/2026 16:39 | 25 | 22.93 |
| 06/17/2026 16:39 | 100 | 22.93 |
| 06/17/2026 16:39 | 7 | 22.93 |
| 06/17/2026 16:39 | 58 | 22.93 |
| 06/17/2026 16:39 | 13 | 22.93 |
| 06/17/2026 16:39 | 100 | 22.93 |
| 06/17/2026 16:39 | 9 | 22.93 |
| 06/17/2026 16:39 | 6 | 22.93 |
| 06/17/2026 16:39 | 100 | 22.93 |
| 06/17/2026 16:39 | 100 | 22.93 |
| 06/17/2026 16:39 | 58 | 22.93 |
| 06/17/2026 16:39 | 25 | 22.93 |
| 06/17/2026 16:39 | 25 | 22.93 |
| 06/17/2026 16:39 | 25 | 22.93 |
| 06/17/2026 16:39 | 18 | 22.93 |
| 06/17/2026 16:39 | 37 | 22.93 |
| 06/17/2026 16:39 | 20 | 22.93 |
| 06/17/2026 16:39 | 20 | 22.93 |
| 06/17/2026 16:39 | 100 | 22.93 |
| 06/17/2026 16:39 | 9 | 22.94 |
| 06/17/2026 16:39 | 11 | 22.94 |
| 06/17/2026 16:39 | 100 | 22.935 |
| 06/17/2026 16:39 | 100 | 22.935 |
| 06/17/2026 16:39 | 28 | 22.94 |
| 06/17/2026 16:39 | 100 | 22.94 |
| 06/17/2026 16:39 | 100 | 22.94 |
| 06/17/2026 16:39 | 54 | 22.94 |
| 06/17/2026 16:38 | 48 | 22.95 |
| 06/17/2026 16:38 | 25 | 22.95 |
| 06/17/2026 16:38 | 100 | 22.95 |
| 06/17/2026 16:38 | 88 | 22.95 |
| 06/17/2026 16:38 | 61 | 22.95 |
| 06/17/2026 16:38 | 48 | 22.95 |
| 06/17/2026 16:38 | 25 | 22.95 |
| 06/17/2026 16:38 | 100 | 22.95 |
| 06/17/2026 16:38 | 61 | 22.95 |
| 06/17/2026 16:38 | 100 | 22.95 |
| 06/17/2026 16:38 | 44 | 22.95 |
| 06/17/2026 16:38 | 12 | 22.94 |
| 06/17/2026 16:38 | 88 | 22.94 |
| 06/17/2026 16:38 | 1 | 22.91 |
| 06/17/2026 16:38 | 100 | 22.91 |
| 06/17/2026 16:38 | 100 | 22.91 |
| 06/17/2026 16:38 | 1 | 22.91 |
| 06/17/2026 16:38 | 1 | 22.91 |
| 06/17/2026 16:37 | 100 | 22.91 |
| 06/17/2026 16:37 | 100 | 22.91 |
| 06/17/2026 16:37 | 14 | 22.92 |
| 06/17/2026 16:37 | 11 | 22.92 |
| 06/17/2026 16:37 | 100 | 22.92 |
| 06/17/2026 16:37 | 25 | 22.92 |
| 06/17/2026 16:37 | 1 | 22.92 |
| 06/17/2026 16:36 | 10 | 22.92 |
| 06/17/2026 16:36 | 20 | 22.92 |
| 06/17/2026 16:36 | 100 | 22.92 |
| 06/17/2026 16:36 | 100 | 22.93 |
| 06/17/2026 16:36 | 100 | 22.93 |
| 06/17/2026 16:36 | 25 | 22.92 |
| 06/17/2026 16:35 | 20 | 22.94 |
| 06/17/2026 16:35 | 96 | 22.94 |
| 06/17/2026 16:35 | 4 | 22.94 |
| 06/17/2026 16:35 | 60 | 22.95 |
| 06/17/2026 16:35 | 1 | 22.97 |
| 06/17/2026 16:35 | 21 | 22.97 |
| 06/17/2026 16:35 | 179 | 22.97 |
| 06/17/2026 16:35 | 100 | 22.97 |
| 06/17/2026 16:35 | 100 | 22.97 |
| 06/17/2026 16:35 | 10 | 22.97 |
| 06/17/2026 16:35 | 12 | 22.97 |
| 06/17/2026 16:35 | 25 | 22.97 |
| 06/17/2026 16:35 | 26 | 22.97 |
| 06/17/2026 16:35 | 100 | 22.98 |
| 06/17/2026 16:35 | 186 | 22.98 |
| 06/17/2026 16:35 | 3 | 22.98 |
| 06/17/2026 16:35 | 6 | 22.98 |
| 06/17/2026 16:35 | 3 | 22.98 |
| 06/17/2026 16:35 | 101 | 22.985 |
| 06/17/2026 16:35 | 3 | 22.985 |
| 06/17/2026 16:35 | 100 | 23.00 |
| 06/17/2026 16:34 | 88 | 23.005 |
| 06/17/2026 16:34 | 100 | 23.005 |
| 06/17/2026 16:34 | 25 | 23.00 |
| 06/17/2026 16:34 | 1 | 23.00 |
| 06/17/2026 16:34 | 100 | 23.00 |
| 06/17/2026 16:34 | 100 | 23.00 |
| 06/17/2026 16:34 | 20 | 23.01 |
| 06/17/2026 16:34 | 53 | 23.01 |
| 06/17/2026 16:34 | 25 | 23.01 |
| 06/17/2026 16:34 | 270 | 23.01 |
| 06/17/2026 16:33 | 100 | 23.01 |
| 06/17/2026 16:33 | 40 | 23.02 |
| 06/17/2026 16:33 | 5 | 23.02 |
| 06/17/2026 16:33 | 25 | 23.03 |
| 06/17/2026 16:33 | 100 | 23.03 |
| 06/17/2026 16:33 | 88 | 23.035 |
| 06/17/2026 16:32 | 46 | 23.03 |
| 06/17/2026 16:32 | 25 | 23.03 |
| 06/17/2026 16:32 | 6 | 23.04 |
| 06/17/2026 16:32 | 100 | 23.04 |
| 06/17/2026 16:32 | 25 | 23.04 |
| 06/17/2026 16:32 | 100 | 23.04 |
| 06/17/2026 16:32 | 50 | 23.05 |
| 06/17/2026 16:32 | 1 | 23.05 |
| 06/17/2026 16:32 | 9 | 23.05 |
| 06/17/2026 16:32 | 20 | 23.05 |
| 06/17/2026 16:32 | 1 | 23.05 |
| 06/17/2026 16:32 | 100 | 23.05 |
| 06/17/2026 16:32 | 88 | 23.055 |
| 06/17/2026 16:31 | 100 | 23.06 |
| 06/17/2026 16:31 | 88 | 23.065 |
| 06/17/2026 16:31 | 145 | 23.07 |
| 06/17/2026 16:31 | 100 | 23.07 |
| 06/17/2026 16:31 | 18 | 23.07 |
| 06/17/2026 16:31 | 48 | 23.07 |
| 06/17/2026 16:31 | 2 | 23.075 |
| 06/17/2026 16:31 | 1 | 23.07 |
| 06/17/2026 16:31 | 100 | 23.07 |
| 06/17/2026 16:31 | 4 | 23.07 |
| 06/17/2026 16:31 | 127 | 23.07 |
| 06/17/2026 16:31 | 80 | 23.07 |
| 06/17/2026 16:31 | 48 | 23.07 |
| 06/17/2026 16:30 | 89 | 23.07 |
| 06/17/2026 16:30 | 7 | 23.07 |
| 06/17/2026 16:30 | 48 | 23.07 |
| 06/17/2026 16:30 | 24 | 23.07 |
| 06/17/2026 16:30 | 1 | 23.07 |
| 06/17/2026 16:30 | 200 | 23.07 |
| 06/17/2026 16:30 | 100 | 23.07 |
| 06/17/2026 16:30 | 100 | 23.07 |
| 06/17/2026 16:30 | 100 | 23.07 |
| 06/17/2026 16:30 | 48 | 23.07 |
| 06/17/2026 16:30 | 25 | 23.07 |
| 06/17/2026 16:30 | 100 | 23.07 |
| 06/17/2026 16:30 | 100 | 23.06 |
| 06/17/2026 16:30 | 42 | 23.06 |
| 06/17/2026 16:30 | 100 | 23.06 |
| 06/17/2026 16:30 | 25 | 23.06 |
| 06/17/2026 16:30 | 100 | 23.06 |
| 06/17/2026 16:30 | 9 | 23.06 |
| 06/17/2026 16:30 | 100 | 23.06 |
| 06/17/2026 16:30 | 20 | 23.06 |
| 06/17/2026 16:30 | 100 | 23.06 |
| 06/17/2026 16:30 | 8 | 23.06 |
| 06/17/2026 16:30 | 89 | 23.06 |
| 06/17/2026 16:30 | 42 | 23.06 |
| 06/17/2026 16:30 | 4 | 23.06 |
| 06/17/2026 16:29 | 39 | 23.05 |
| 06/17/2026 16:29 | 161 | 23.05 |
| 06/17/2026 16:29 | 100 | 23.05 |
| 06/17/2026 16:29 | 1 | 23.04 |
| 06/17/2026 16:29 | 25 | 23.04 |
| 06/17/2026 16:29 | 9 | 23.04 |
| 06/17/2026 16:29 | 200 | 23.04 |
| 06/17/2026 16:29 | 1 | 23.04 |
| 06/17/2026 16:29 | 16 | 23.04 |
| 06/17/2026 16:29 | 1 | 23.04 |
| 06/17/2026 16:29 | 1 | 23.04 |
| 06/17/2026 16:29 | 1 | 23.04 |
| 06/17/2026 16:29 | 1 | 23.04 |
| 06/17/2026 16:29 | 5 | 23.04 |
| 06/17/2026 16:29 | 100 | 23.035 |
| 06/17/2026 16:28 | 1 | 23.04 |
| 06/17/2026 16:28 | 100 | 23.04 |
| 06/17/2026 16:28 | 20 | 23.04 |
| 06/17/2026 16:28 | 25 | 23.04 |
| 06/17/2026 16:28 | 1 | 23.035 |
| 06/17/2026 16:28 | 1 | 23.035 |
| 06/17/2026 16:28 | 2 | 23.035 |
| 06/17/2026 16:28 | 2 | 23.035 |
| 06/17/2026 16:28 | 25 | 23.04 |
| 06/17/2026 16:28 | 33 | 23.04 |
| 06/17/2026 16:28 | 1 | 23.04 |
| 06/17/2026 16:28 | 25 | 23.04 |
| 06/17/2026 16:27 | 4 | 23.05 |
| 06/17/2026 16:27 | 48 | 23.05 |
| 06/17/2026 16:27 | 48 | 23.05 |
| 06/17/2026 16:27 | 100 | 23.05 |
| 06/17/2026 16:27 | 48 | 23.05 |
| 06/17/2026 16:27 | 100 | 23.05 |
| 06/17/2026 16:27 | 200 | 23.06 |
| 06/17/2026 16:27 | 65 | 23.06 |
| 06/17/2026 16:27 | 1 | 23.06 |
| 06/17/2026 16:27 | 88 | 23.065 |
| 06/17/2026 16:26 | 5 | 23.055 |
| 06/17/2026 16:25 | 100 | 23.05 |
| 06/17/2026 16:25 | 1 | 23.05 |
| 06/17/2026 16:25 | 88 | 23.055 |
| 06/17/2026 16:25 | 5 | 23.055 |
| 06/17/2026 16:25 | 88 | 23.055 |
| 06/17/2026 16:25 | 29 | 23.06 |
| 06/17/2026 16:25 | 60 | 23.06 |
| 06/17/2026 16:25 | 100 | 23.06 |
| 06/17/2026 16:24 | 25 | 23.06 |
| 06/17/2026 16:24 | 44 | 23.06 |
| 06/17/2026 16:24 | 44 | 23.06 |
| 06/17/2026 16:24 | 25 | 23.07 |
| 06/17/2026 16:24 | 3 | 23.07 |
| 06/17/2026 16:24 | 94 | 23.07 |
| 06/17/2026 16:24 | 1 | 23.07 |
| 06/17/2026 16:24 | 25 | 23.07 |
| 06/17/2026 16:23 | 100 | 23.07 |
| 06/17/2026 16:23 | 100 | 23.07 |
| 06/17/2026 16:23 | 42 | 23.07 |
| 06/17/2026 16:23 | 25 | 23.07 |
| 06/17/2026 16:23 | 1 | 23.07 |
| 06/17/2026 16:23 | 10 | 23.07 |
| 06/17/2026 16:23 | 100 | 23.07 |
| 06/17/2026 16:23 | 25 | 23.07 |
| 06/17/2026 16:23 | 30 | 23.07 |
| 06/17/2026 16:23 | 1 | 23.08 |
| 06/17/2026 16:23 | 2 | 23.08 |
| 06/17/2026 16:22 | 88 | 23.085 |
| 06/17/2026 16:22 | 88 | 23.095 |
| 06/17/2026 16:22 | 20 | 23.10 |
| 06/17/2026 16:22 | 1 | 23.10 |
| 06/17/2026 16:22 | 3 | 23.10 |
| 06/17/2026 16:21 | 1 | 23.10 |
| 06/17/2026 16:21 | 20 | 23.10 |
| 06/17/2026 16:21 | 25 | 23.09 |
| 06/17/2026 16:21 | 1 | 23.09 |
| 06/17/2026 16:21 | 100 | 23.10 |
| 06/17/2026 16:21 | 12 | 23.11 |
| 06/17/2026 16:21 | 100 | 23.11 |
| 06/17/2026 16:21 | 76 | 23.11 |
| 06/17/2026 16:21 | 100 | 23.11 |
| 06/17/2026 16:20 | 32 | 23.12 |
| 06/17/2026 16:20 | 100 | 23.12 |
| 06/17/2026 16:20 | 1 | 23.12 |
| 06/17/2026 16:20 | 100 | 23.12 |
| 06/17/2026 16:20 | 25 | 23.12 |
| 06/17/2026 16:20 | 68 | 23.12 |
| 06/17/2026 16:20 | 100 | 23.12 |
| 06/17/2026 16:20 | 131 | 23.12 |
| 06/17/2026 16:20 | 32 | 23.12 |
| 06/17/2026 16:20 | 25 | 23.12 |
| 06/17/2026 16:20 | 100 | 23.11 |
| 06/17/2026 16:20 | 26 | 23.11 |
| 06/17/2026 16:20 | 25 | 23.11 |
| 06/17/2026 16:20 | 18 | 23.11 |
| 06/17/2026 16:20 | 31 | 23.11 |
| 06/17/2026 16:20 | 69 | 23.11 |
| 06/17/2026 16:20 | 100 | 23.105 |
| 06/17/2026 16:20 | 100 | 23.105 |
| 06/17/2026 16:20 | 25 | 23.11 |
| 06/17/2026 16:20 | 25 | 23.11 |
| 06/17/2026 16:19 | 25 | 23.11 |
| 06/17/2026 16:19 | 71 | 23.11 |
| 06/17/2026 16:19 | 12 | 23.11 |
| 06/17/2026 16:19 | 88 | 23.11 |
| 06/17/2026 16:19 | 5 | 23.11 |
| 06/17/2026 16:18 | 20 | 23.13 |
| 06/17/2026 16:18 | 20 | 23.13 |
| 06/17/2026 16:18 | 25 | 23.13 |
| 06/17/2026 16:18 | 20 | 23.13 |
| 06/17/2026 16:18 | 5 | 23.13 |
| 06/17/2026 16:18 | 88 | 23.13 |
| 06/17/2026 16:18 | 20 | 23.12 |
| 06/17/2026 16:18 | 38 | 23.12 |
| 06/17/2026 16:18 | 100 | 23.12 |
| 06/17/2026 16:17 | 25 | 23.12 |
| 06/17/2026 16:17 | 44 | 23.12 |
| 06/17/2026 16:17 | 56 | 23.12 |
| 06/17/2026 16:17 | 21 | 23.12 |
| 06/17/2026 16:17 | 88 | 23.115 |
| 06/17/2026 16:17 | 20 | 23.12 |
| 06/17/2026 16:17 | 25 | 23.13 |
| 06/17/2026 16:17 | 10 | 23.13 |
| 06/17/2026 16:17 | 90 | 23.13 |
| 06/17/2026 16:16 | 25 | 23.14 |
| 06/17/2026 16:16 | 25 | 23.14 |
| 06/17/2026 16:16 | 46 | 23.14 |
| 06/17/2026 16:16 | 11 | 23.14 |
| 06/17/2026 16:16 | 32 | 23.14 |
| 06/17/2026 16:16 | 25 | 23.14 |
| 06/17/2026 16:16 | 25 | 23.13 |
| 06/17/2026 16:16 | 40 | 23.13 |
| 06/17/2026 16:16 | 3 | 23.13 |
| 06/17/2026 16:16 | 80 | 23.13 |
| 06/17/2026 16:16 | 20 | 23.13 |
| 06/17/2026 16:16 | 80 | 23.13 |
| 06/17/2026 16:16 | 20 | 23.13 |
| 06/17/2026 16:16 | 100 | 23.145 |
| 06/17/2026 16:16 | 100 | 23.145 |
| 06/17/2026 16:16 | 64 | 23.14 |
| 06/17/2026 16:16 | 25 | 23.14 |
| 06/17/2026 16:16 | 10 | 23.14 |
| 06/17/2026 16:15 | 10 | 23.14 |
| 06/17/2026 16:15 | 78 | 23.16 |
| 06/17/2026 16:15 | 100 | 23.16 |
| 06/17/2026 16:15 | 36 | 23.165 |
| 06/17/2026 16:14 | 63 | 23.16 |
| 06/17/2026 16:14 | 10 | 23.16 |
| 06/17/2026 16:14 | 20 | 23.16 |
| 06/17/2026 16:14 | 100 | 23.15 |
| 06/17/2026 16:14 | 34 | 23.15 |
| 06/17/2026 16:14 | 100 | 23.15 |
| 06/17/2026 16:13 | 100 | 23.145 |
| 06/17/2026 16:13 | 31 | 23.145 |
| 06/17/2026 16:13 | 100 | 23.145 |
| 06/17/2026 16:12 | 100 | 23.16 |
| 06/17/2026 16:12 | 12 | 23.16 |
| 06/17/2026 16:12 | 22 | 23.16 |
| 06/17/2026 16:12 | 75 | 23.16 |
| 06/17/2026 16:12 | 25 | 23.16 |
| 06/17/2026 16:12 | 4 | 23.17 |
| 06/17/2026 16:12 | 100 | 23.17 |
| 06/17/2026 16:12 | 3 | 23.18 |
| 06/17/2026 16:12 | 40 | 23.19 |
| 06/17/2026 16:12 | 40 | 23.19 |
| 06/17/2026 16:11 | 44 | 23.19 |
| 06/17/2026 16:11 | 66 | 23.19 |
| 06/17/2026 16:11 | 10 | 23.20 |
| 06/17/2026 16:11 | 9 | 23.20 |
| 06/17/2026 16:11 | 5 | 23.20 |
| 06/17/2026 16:11 | 25 | 23.20 |
| 06/17/2026 16:11 | 100 | 23.19 |
| 06/17/2026 16:11 | 26 | 23.175 |
| 06/17/2026 16:11 | 8 | 23.17 |
| 06/17/2026 16:11 | 25 | 23.17 |
| 06/17/2026 16:11 | 11 | 23.17 |
| 06/17/2026 16:11 | 100 | 23.17 |
| 06/17/2026 16:10 | 25 | 23.18 |
| 06/17/2026 16:10 | 57 | 23.18 |
| 06/17/2026 16:10 | 17 | 23.18 |
| 06/17/2026 16:10 | 20 | 23.18 |
| 06/17/2026 16:10 | 32 | 23.18 |
| 06/17/2026 16:10 | 4 | 23.18 |
| 06/17/2026 16:10 | 26 | 23.18 |
| 06/17/2026 16:10 | 56 | 23.19 |
| 06/17/2026 16:10 | 78 | 23.19 |
| 06/17/2026 16:10 | 100 | 23.19 |
| 06/17/2026 16:09 | 100 | 23.19 |
| 06/17/2026 16:09 | 10 | 23.19 |
| 06/17/2026 16:09 | 24 | 23.19 |
| 06/17/2026 16:09 | 70 | 23.20 |
| 06/17/2026 16:09 | 25 | 23.20 |
| 06/17/2026 16:08 | 25 | 23.20 |
| 06/17/2026 16:08 | 13 | 23.20 |
| 06/17/2026 16:08 | 61 | 23.20 |
| 06/17/2026 16:08 | 39 | 23.20 |
| 06/17/2026 16:07 | 25 | 23.22 |
| 06/17/2026 16:07 | 25 | 23.21 |
| 06/17/2026 16:07 | 5 | 23.21 |
| 06/17/2026 16:07 | 1 | 23.21 |
| 06/17/2026 16:07 | 100 | 23.21 |
| 06/17/2026 16:07 | 20 | 23.21 |
| 06/17/2026 16:07 | 60 | 23.21 |
| 06/17/2026 16:07 | 198 | 23.21 |
| 06/17/2026 16:07 | 100 | 23.21 |
| 06/17/2026 16:07 | 100 | 23.21 |
| 06/17/2026 16:07 | 20 | 23.22 |
| 06/17/2026 16:07 | 25 | 23.22 |
| 06/17/2026 16:07 | 11 | 23.22 |
| 06/17/2026 16:07 | 25 | 23.22 |
| 06/17/2026 16:07 | 100 | 23.22 |
| 06/17/2026 16:06 | 45 | 23.22 |
| 06/17/2026 16:06 | 55 | 23.22 |
| 06/17/2026 16:06 | 25 | 23.22 |
| 06/17/2026 16:06 | 20 | 23.22 |
| 06/17/2026 16:06 | 14 | 23.22 |
| 06/17/2026 16:06 | 25 | 23.22 |
| 06/17/2026 16:06 | 100 | 23.22 |
| 06/17/2026 16:06 | 58 | 23.22 |
| 06/17/2026 16:06 | 42 | 23.22 |
| 06/17/2026 16:06 | 38 | 23.22 |
| 06/17/2026 16:06 | 20 | 23.22 |
| 06/17/2026 16:06 | 25 | 23.23 |
| 06/17/2026 16:06 | 10 | 23.23 |
| 06/17/2026 16:06 | 84 | 23.23 |
| 06/17/2026 16:06 | 63 | 23.23 |
| 06/17/2026 16:06 | 5 | 23.23 |
| 06/17/2026 16:06 | 20 | 23.23 |
| 06/17/2026 16:06 | 19 | 23.22 |
| 06/17/2026 16:06 | 100 | 23.22 |
| 06/17/2026 16:06 | 4 | 23.22 |
| 06/17/2026 16:06 | 24 | 23.215 |
| 06/17/2026 16:06 | 88 | 23.215 |
| 06/17/2026 16:06 | 88 | 23.215 |
| 06/17/2026 16:06 | 24 | 23.21 |
| 06/17/2026 16:06 | 176 | 23.21 |
| 06/17/2026 16:06 | 1 | 23.21 |
| 06/17/2026 16:06 | 102 | 23.21 |
| 06/17/2026 16:06 | 88 | 23.205 |
| 06/17/2026 16:06 | 25 | 23.20 |
| 06/17/2026 16:05 | 24 | 23.19 |
| 06/17/2026 16:05 | 25 | 23.19 |
| 06/17/2026 16:05 | 100 | 23.195 |
| 06/17/2026 16:05 | 56 | 23.19 |
| 06/17/2026 16:05 | 24 | 23.19 |
| 06/17/2026 16:05 | 20 | 23.19 |
| 06/17/2026 16:05 | 5 | 23.19 |
| 06/17/2026 16:05 | 24 | 23.19 |
| 06/17/2026 16:05 | 25 | 23.19 |
| 06/17/2026 16:05 | 38 | 23.19 |
| 06/17/2026 16:05 | 26 | 23.19 |
| 06/17/2026 16:05 | 100 | 23.19 |
| 06/17/2026 16:05 | 25 | 23.19 |
| 06/17/2026 16:05 | 100 | 23.19 |
| 06/17/2026 16:05 | 16 | 23.19 |
| 06/17/2026 16:05 | 100 | 23.19 |
| 06/17/2026 16:05 | 100 | 23.18 |
| 06/17/2026 16:05 | 100 | 23.18 |
| 06/17/2026 16:04 | 23 | 23.18 |
| 06/17/2026 16:04 | 28 | 23.18 |
| 06/17/2026 16:04 | 5 | 23.18 |
| 06/17/2026 16:04 | 4 | 23.18 |
| 06/17/2026 16:04 | 26 | 23.205 |
| 06/17/2026 16:04 | 25 | 23.20 |
| 06/17/2026 16:04 | 3 | 23.20 |
| 06/17/2026 16:04 | 100 | 23.20 |
| 06/17/2026 16:04 | 25 | 23.20 |
| 06/17/2026 16:03 | 1 | 23.19 |
| 06/17/2026 16:03 | 25 | 23.18 |
| 06/17/2026 16:03 | 6 | 23.17 |
| 06/17/2026 16:03 | 26 | 23.17 |
| 06/17/2026 16:03 | 22 | 23.17 |
| 06/17/2026 16:03 | 100 | 23.17 |
| 06/17/2026 16:03 | 25 | 23.17 |
| 06/17/2026 16:03 | 80 | 23.17 |
| 06/17/2026 16:03 | 10 | 23.19 |
| 06/17/2026 16:02 | 25 | 23.20 |
| 06/17/2026 16:02 | 26 | 23.20 |
| 06/17/2026 16:02 | 32 | 23.20 |
| 06/17/2026 16:02 | 100 | 23.20 |
| 06/17/2026 16:02 | 63 | 23.19 |
| 06/17/2026 16:02 | 25 | 23.19 |
| 06/17/2026 16:02 | 40 | 23.19 |
| 06/17/2026 16:02 | 100 | 23.19 |
| 06/17/2026 16:02 | 6 | 23.19 |
| 06/17/2026 16:02 | 100 | 23.19 |
| 06/17/2026 16:02 | 100 | 23.19 |
| 06/17/2026 16:02 | 40 | 23.20 |
| 06/17/2026 16:02 | 1 | 23.19 |
| 06/17/2026 16:02 | 6 | 23.19 |
| 06/17/2026 16:01 | 25 | 23.18 |
| 06/17/2026 16:01 | 88 | 23.18 |
| 06/17/2026 16:01 | 88 | 23.175 |
| 06/17/2026 16:01 | 25 | 23.18 |
| 06/17/2026 16:01 | 100 | 23.175 |
| 06/17/2026 16:01 | 25 | 23.18 |
| 06/17/2026 16:01 | 25 | 23.18 |
| 06/17/2026 16:01 | 100 | 23.17 |
| 06/17/2026 16:01 | 100 | 23.17 |
| 06/17/2026 16:00 | 75 | 23.16 |
| 06/17/2026 16:00 | 62 | 23.16 |
| 06/17/2026 16:00 | 38 | 23.16 |
| 06/17/2026 16:00 | 32 | 23.16 |
| 06/17/2026 16:00 | 12 | 23.16 |
| 06/17/2026 16:00 | 88 | 23.16 |
| 06/17/2026 16:00 | 34 | 23.15 |
| 06/17/2026 16:00 | 28 | 23.15 |
| 06/17/2026 16:00 | 34 | 23.15 |
| 06/17/2026 16:00 | 66 | 23.15 |
| 06/17/2026 16:00 | 34 | 23.15 |
| 06/17/2026 16:00 | 100 | 23.15 |
| 06/17/2026 16:00 | 100 | 23.15 |
| 06/17/2026 16:00 | 28 | 23.15 |
| 06/17/2026 15:59 | 21 | 23.15 |
| 06/17/2026 15:59 | 90 | 23.15 |
| 06/17/2026 15:59 | 28 | 23.15 |
| 06/17/2026 15:59 | 100 | 23.15 |
| 06/17/2026 15:59 | 1 | 23.15 |
| 06/17/2026 15:59 | 25 | 23.14 |
| 06/17/2026 15:59 | 25 | 23.14 |
| 06/17/2026 15:58 | 11 | 23.14 |
| 06/17/2026 15:58 | 9 | 23.13 |
| 06/17/2026 15:58 | 91 | 23.13 |
| 06/17/2026 15:58 | 9 | 23.13 |
| 06/17/2026 15:57 | 1 | 23.13 |
| 06/17/2026 15:56 | 20 | 23.12 |
| 06/17/2026 15:56 | 20 | 23.13 |
| 06/17/2026 15:56 | 40 | 23.13 |
| 06/17/2026 15:56 | 20 | 23.14 |
| 06/17/2026 15:56 | 80 | 23.14 |
| 06/17/2026 15:56 | 100 | 23.14 |
| 06/17/2026 15:56 | 25 | 23.14 |
| 06/17/2026 15:55 | 200 | 23.14 |
| 06/17/2026 15:54 | 46 | 23.13 |
| 06/17/2026 15:54 | 25 | 23.13 |
| 06/17/2026 15:54 | 1 | 23.13 |
| 06/17/2026 15:54 | 1 | 23.13 |
| 06/17/2026 15:54 | 100 | 23.13 |
| 06/17/2026 15:54 | 52 | 23.13 |
| 06/17/2026 15:53 | 5 | 23.125 |
| 06/17/2026 15:53 | 20 | 23.13 |
| 06/17/2026 15:53 | 32 | 23.14 |
| 06/17/2026 15:53 | 68 | 23.14 |
| 06/17/2026 15:53 | 20 | 23.14 |
| 06/17/2026 15:53 | 56 | 23.15 |
| 06/17/2026 15:53 | 1 | 23.15 |
| 06/17/2026 15:53 | 100 | 23.15 |
| 06/17/2026 15:53 | 12 | 23.15 |
| 06/17/2026 15:52 | 100 | 23.15 |
| 06/17/2026 15:51 | 25 | 23.16 |
| 06/17/2026 15:51 | 25 | 23.16 |
| 06/17/2026 15:51 | 25 | 23.16 |
| 06/17/2026 15:51 | 25 | 23.16 |
| 06/17/2026 15:51 | 88 | 23.15 |
| 06/17/2026 15:51 | 100 | 23.15 |
| 06/17/2026 15:51 | 25 | 23.15 |
| 06/17/2026 15:51 | 25 | 23.15 |
| 06/17/2026 15:51 | 25 | 23.14 |
| 06/17/2026 15:51 | 100 | 23.15 |
| 06/17/2026 15:51 | 25 | 23.15 |
| 06/17/2026 15:51 | 28 | 23.15 |
| 06/17/2026 15:51 | 25 | 23.15 |
| 06/17/2026 15:51 | 13 | 23.15 |
| 06/17/2026 15:51 | 2 | 23.145 |
| 06/17/2026 15:51 | 25 | 23.14 |
| 06/17/2026 15:51 | 12 | 23.135 |
| 06/17/2026 15:51 | 88 | 23.135 |
| 06/17/2026 15:50 | 20 | 23.14 |
| 06/17/2026 15:50 | 100 | 23.14 |
| 06/17/2026 15:50 | 15 | 23.14 |
| 06/17/2026 15:50 | 24 | 23.13 |
| 06/17/2026 15:50 | 176 | 23.13 |
| 06/17/2026 15:50 | 200 | 23.13 |
| 06/17/2026 15:49 | 28 | 23.15 |
| 06/17/2026 15:49 | 5 | 23.14 |
| 06/17/2026 15:49 | 100 | 23.14 |
| 06/17/2026 15:49 | 25 | 23.14 |
| 06/17/2026 15:49 | 32 | 23.14 |
| 06/17/2026 15:49 | 88 | 23.13 |
| 06/17/2026 15:48 | 5 | 23.13 |
| 06/17/2026 15:48 | 100 | 23.125 |
| 06/17/2026 15:48 | 25 | 23.13 |
| 06/17/2026 15:48 | 48 | 23.13 |
| 06/17/2026 15:48 | 7 | 23.13 |
| 06/17/2026 15:48 | 11 | 23.13 |
| 06/17/2026 15:48 | 25 | 23.13 |
| 06/17/2026 15:48 | 48 | 23.13 |
| 06/17/2026 15:48 | 25 | 23.13 |
| 06/17/2026 15:48 | 25 | 23.13 |
| 06/17/2026 15:47 | 100 | 23.14 |
| 06/17/2026 15:47 | 32 | 23.14 |
| 06/17/2026 15:47 | 5 | 23.13 |
| 06/17/2026 15:47 | 1 | 23.13 |
| 06/17/2026 15:47 | 2 | 23.13 |
| 06/17/2026 15:47 | 88 | 23.13 |
| 06/17/2026 15:47 | 468 | 23.12 |
| 06/17/2026 15:46 | 32 | 23.12 |
| 06/17/2026 15:46 | 16 | 23.11 |
| 06/17/2026 15:46 | 9 | 23.11 |
| 06/17/2026 15:46 | 4 | 23.11 |
| 06/17/2026 15:46 | 51 | 23.11 |
| 06/17/2026 15:46 | 25 | 23.11 |
| 06/17/2026 15:46 | 26 | 23.11 |
| 06/17/2026 15:46 | 36 | 23.11 |
| 06/17/2026 15:46 | 78 | 23.11 |
| 06/17/2026 15:46 | 22 | 23.11 |
| 06/17/2026 15:46 | 10 | 23.11 |
| 06/17/2026 15:46 | 1 | 23.11 |
| 06/17/2026 15:46 | 25 | 23.11 |
| 06/17/2026 15:46 | 26 | 23.11 |
| 06/17/2026 15:46 | 100 | 23.10 |
| 06/17/2026 15:46 | 100 | 23.10 |
| 06/17/2026 15:46 | 25 | 23.10 |
| 06/17/2026 15:46 | 30 | 23.10 |
| 06/17/2026 15:46 | 60 | 23.11 |
| 06/17/2026 15:46 | 100 | 23.11 |
| 06/17/2026 15:46 | 101 | 23.11 |
| 06/17/2026 15:46 | 99 | 23.11 |
| 06/17/2026 15:46 | 25 | 23.11 |
| 06/17/2026 15:46 | 176 | 23.11 |
| 06/17/2026 15:46 | 18 | 23.11 |
| 06/17/2026 15:45 | 100 | 23.12 |
| 06/17/2026 15:45 | 88 | 23.12 |
| 06/17/2026 15:45 | 88 | 23.125 |
| 06/17/2026 15:45 | 42 | 23.14 |
| 06/17/2026 15:45 | 1 | 23.14 |
| 06/17/2026 15:45 | 47 | 23.14 |
| 06/17/2026 15:45 | 1 | 23.14 |
| 06/17/2026 15:45 | 1 | 23.14 |
| 06/17/2026 15:45 | 25 | 23.14 |
| 06/17/2026 15:45 | 47 | 23.14 |
| 06/17/2026 15:45 | 2 | 23.14 |
| 06/17/2026 15:45 | 100 | 23.14 |
| 06/17/2026 15:45 | 25 | 23.14 |
| 06/17/2026 15:45 | 38 | 23.14 |
| 06/17/2026 15:45 | 2 | 23.14 |
| 06/17/2026 15:45 | 100 | 23.14 |
| 06/17/2026 15:45 | 38 | 23.14 |
| 06/17/2026 15:45 | 99 | 23.14 |
| 06/17/2026 15:45 | 1 | 23.14 |
| 06/17/2026 15:45 | 25 | 23.14 |
| 06/17/2026 15:45 | 32 | 23.14 |
| 06/17/2026 15:45 | 100 | 23.14 |
| 06/17/2026 15:45 | 100 | 23.14 |
| 06/17/2026 15:45 | 38 | 23.14 |
| 06/17/2026 15:45 | 200 | 23.14 |
| 06/17/2026 15:45 | 2 | 23.14 |
| 06/17/2026 15:45 | 19 | 23.14 |
| 06/17/2026 15:45 | 6 | 23.14 |
| 06/17/2026 15:45 | 32 | 23.14 |
| 06/17/2026 15:45 | 28 | 23.13 |
| 06/17/2026 15:45 | 24 | 23.13 |
| 06/17/2026 15:45 | 47 | 23.13 |
| 06/17/2026 15:45 | 52 | 23.13 |
| 06/17/2026 15:45 | 176 | 23.13 |
| 06/17/2026 15:45 | 25 | 23.13 |
| 06/17/2026 15:45 | 52 | 23.13 |
| 06/17/2026 15:45 | 48 | 23.13 |
| 06/17/2026 15:45 | 24 | 23.13 |
| 06/17/2026 15:45 | 100 | 23.14 |
| 06/17/2026 15:45 | 100 | 23.14 |
| 06/17/2026 15:45 | 22 | 23.14 |
| 06/17/2026 15:45 | 6 | 23.14 |
| 06/17/2026 15:44 | 5 | 23.15 |
| 06/17/2026 15:44 | 100 | 23.15 |
| 06/17/2026 15:44 | 100 | 23.15 |
| 06/17/2026 15:44 | 28 | 23.15 |
| 06/17/2026 15:44 | 25 | 23.15 |
| 06/17/2026 15:44 | 25 | 23.15 |
| 06/17/2026 15:44 | 100 | 23.15 |
| 06/17/2026 15:44 | 100 | 23.15 |
| 06/17/2026 15:44 | 25 | 23.15 |
| 06/17/2026 15:44 | 3 | 23.15 |
| 06/17/2026 15:44 | 28 | 23.15 |
| 06/17/2026 15:44 | 28 | 23.15 |
| 06/17/2026 15:44 | 1 | 23.15 |
| 06/17/2026 15:44 | 35 | 23.15 |
| 06/17/2026 15:44 | 8 | 23.15 |
| 06/17/2026 15:44 | 1 | 23.15 |
| 06/17/2026 15:44 | 8 | 23.15 |
| 06/17/2026 15:44 | 35 | 23.15 |
| 06/17/2026 15:44 | 100 | 23.15 |
| 06/17/2026 15:44 | 1 | 23.15 |
| 06/17/2026 15:44 | 25 | 23.15 |
| 06/17/2026 15:44 | 100 | 23.15 |
| 06/17/2026 15:44 | 8 | 23.15 |
| 06/17/2026 15:44 | 35 | 23.15 |
| 06/17/2026 15:44 | 100 | 23.15 |
| 06/17/2026 15:44 | 100 | 23.15 |
| 06/17/2026 15:44 | 100 | 23.15 |
| 06/17/2026 15:44 | 100 | 23.15 |
| 06/17/2026 15:44 | 35 | 23.15 |
| 06/17/2026 15:44 | 66 | 23.15 |
| 06/17/2026 15:44 | 25 | 23.15 |
| 06/17/2026 15:44 | 100 | 23.15 |
| 06/17/2026 15:44 | 22 | 23.15 |
| 06/17/2026 15:44 | 2 | 23.15 |
| 06/17/2026 15:44 | 100 | 23.15 |
| 06/17/2026 15:44 | 200 | 23.15 |
| 06/17/2026 15:44 | 25 | 23.15 |
| 06/17/2026 15:44 | 12 | 23.15 |
| 06/17/2026 15:44 | 100 | 23.15 |
| 06/17/2026 15:44 | 22 | 23.15 |
| 06/17/2026 15:44 | 1 | 23.14 |
| 06/17/2026 15:44 | 1 | 23.14 |
| 06/17/2026 15:44 | 16 | 23.125 |
| 06/17/2026 15:44 | 100 | 23.12 |
| 06/17/2026 15:44 | 100 | 23.12 |
| 06/17/2026 15:44 | 25 | 23.12 |
| 06/17/2026 15:44 | 28 | 23.12 |
| 06/17/2026 15:43 | 24 | 23.13 |
| 06/17/2026 15:43 | 88 | 23.13 |
| 06/17/2026 15:43 | 88 | 23.13 |
| 06/17/2026 15:43 | 88 | 23.13 |
| 06/17/2026 15:43 | 25 | 23.13 |
| 06/17/2026 15:43 | 24 | 23.13 |
| 06/17/2026 15:43 | 88 | 23.135 |
| 06/17/2026 15:43 | 88 | 23.135 |
| 06/17/2026 15:43 | 128 | 23.13 |
| 06/17/2026 15:43 | 100 | 23.13 |
| 06/17/2026 15:43 | 135 | 23.13 |
| 06/17/2026 15:43 | 2 | 23.13 |
| 06/17/2026 15:43 | 24 | 23.13 |
| 06/17/2026 15:43 | 25 | 23.13 |
| 06/17/2026 15:43 | 1 | 23.12 |
| 06/17/2026 15:43 | 18 | 23.12 |
| 06/17/2026 15:43 | 88 | 23.115 |
| 06/17/2026 15:43 | 88 | 23.115 |
| 06/17/2026 15:43 | 82 | 23.11 |
| 06/17/2026 15:43 | 18 | 23.11 |
| 06/17/2026 15:42 | 88 | 23.125 |
| 06/17/2026 15:42 | 88 | 23.125 |
| 06/17/2026 15:42 | 25 | 23.12 |
| 06/17/2026 15:42 | 28 | 23.12 |
| 06/17/2026 15:42 | 2 | 23.12 |
| 06/17/2026 15:42 | 24 | 23.12 |
| 06/17/2026 15:42 | 1 | 23.12 |
| 06/17/2026 15:42 | 25 | 23.12 |
| 06/17/2026 15:42 | 28 | 23.12 |
| 06/17/2026 15:42 | 100 | 23.13 |
| 06/17/2026 15:42 | 24 | 23.13 |
| 06/17/2026 15:42 | 88 | 23.14 |
| 06/17/2026 15:42 | 31 | 23.14 |
| 06/17/2026 15:42 | 25 | 23.14 |
| 06/17/2026 15:42 | 24 | 23.14 |
| 06/17/2026 15:42 | 12 | 23.12 |
| 06/17/2026 15:42 | 88 | 23.12 |
| 06/17/2026 15:42 | 88 | 23.12 |
| 06/17/2026 15:42 | 72 | 23.13 |
| 06/17/2026 15:42 | 28 | 23.13 |
| 06/17/2026 15:42 | 60 | 23.13 |
| 06/17/2026 15:41 | 24 | 23.14 |
| 06/17/2026 15:41 | 16 | 23.14 |
| 06/17/2026 15:41 | 16 | 23.14 |
| 06/17/2026 15:41 | 79 | 23.14 |
| 06/17/2026 15:41 | 1 | 23.14 |
| 06/17/2026 15:41 | 200 | 23.13 |
| 06/17/2026 15:41 | 22 | 23.13 |
| 06/17/2026 15:41 | 25 | 23.13 |
| 06/17/2026 15:41 | 22 | 23.13 |
| 06/17/2026 15:41 | 16 | 23.13 |
| 06/17/2026 15:40 | 11 | 23.13 |
| 06/17/2026 15:40 | 1 | 23.13 |
| 06/17/2026 15:40 | 1 | 23.13 |
| 06/17/2026 15:40 | 25 | 23.14 |
| 06/17/2026 15:40 | 100 | 23.14 |
| 06/17/2026 15:40 | 100 | 23.14 |
| 06/17/2026 15:40 | 61 | 23.14 |
| 06/17/2026 15:40 | 8 | 23.14 |
| 06/17/2026 15:40 | 4 | 23.14 |
| 06/17/2026 15:40 | 8 | 23.14 |
| 06/17/2026 15:40 | 11 | 23.15 |
| 06/17/2026 15:40 | 11 | 23.15 |
| 06/17/2026 15:40 | 6 | 23.15 |
| 06/17/2026 15:40 | 3 | 23.15 |
| 06/17/2026 15:40 | 11 | 23.15 |
| 06/17/2026 15:40 | 7 | 23.15 |
| 06/17/2026 15:40 | 15 | 23.15 |
| 06/17/2026 15:40 | 82 | 23.15 |
| 06/17/2026 15:40 | 18 | 23.15 |
| 06/17/2026 15:40 | 13 | 23.15 |
| 06/17/2026 15:40 | 12 | 23.15 |
| 06/17/2026 15:40 | 22 | 23.15 |
| 06/17/2026 15:40 | 300 | 23.145 |
| 06/17/2026 15:40 | 300 | 23.15 |
| 06/17/2026 15:40 | 100 | 23.15 |
| 06/17/2026 15:40 | 19 | 23.15 |
| 06/17/2026 15:40 | 20 | 23.15 |
| 06/17/2026 15:40 | 100 | 23.15 |
| 06/17/2026 15:40 | 88 | 23.15 |
| 06/17/2026 15:40 | 14 | 23.17 |
| 06/17/2026 15:40 | 25 | 23.17 |
| 06/17/2026 15:40 | 61 | 23.17 |
| 06/17/2026 15:40 | 36 | 23.18 |
| 06/17/2026 15:40 | 88 | 23.18 |
| 06/17/2026 15:40 | 176 | 23.18 |
| 06/17/2026 15:40 | 25 | 23.18 |
| 06/17/2026 15:40 | 25 | 23.18 |
| 06/17/2026 15:40 | 20 | 23.18 |
| 06/17/2026 15:40 | 6 | 23.19 |
| 06/17/2026 15:40 | 4 | 23.19 |
| 06/17/2026 15:40 | 8 | 23.19 |
| 06/17/2026 15:40 | 201 | 23.20 |
| 06/17/2026 15:40 | 99 | 23.20 |
| 06/17/2026 15:40 | 9 | 23.20 |
| 06/17/2026 15:40 | 7 | 23.20 |
| 06/17/2026 15:40 | 100 | 23.20 |
| 06/17/2026 15:40 | 25 | 23.20 |
| 06/17/2026 15:40 | 8 | 23.20 |
| 06/17/2026 15:40 | 6 | 23.20 |
| 06/17/2026 15:40 | 12 | 23.20 |
| 06/17/2026 15:40 | 6 | 23.21 |
| 06/17/2026 15:40 | 1 | 23.21 |
| 06/17/2026 15:40 | 37 | 23.21 |
| 06/17/2026 15:40 | 29 | 23.21 |
| 06/17/2026 15:40 | 1 | 23.21 |
| 06/17/2026 15:40 | 25 | 23.21 |
| 06/17/2026 15:40 | 25 | 23.21 |
| 06/17/2026 15:40 | 20 | 23.21 |
| 06/17/2026 15:39 | 100 | 23.22 |
| 06/17/2026 15:39 | 100 | 23.22 |
| 06/17/2026 15:39 | 10 | 23.23 |
| 06/17/2026 15:38 | 2 | 23.24 |
| 06/17/2026 15:38 | 40 | 23.22 |
| 06/17/2026 15:38 | 18 | 23.22 |
| 06/17/2026 15:38 | 5 | 23.22 |
| 06/17/2026 15:38 | 1 | 23.22 |
| 06/17/2026 15:38 | 18 | 23.22 |
| 06/17/2026 15:38 | 20 | 23.21 |
| 06/17/2026 15:38 | 20 | 23.21 |
| 06/17/2026 15:38 | 100 | 23.21 |
| 06/17/2026 15:38 | 100 | 23.21 |
| 06/17/2026 15:38 | 100 | 23.21 |
| 06/17/2026 15:38 | 8 | 23.21 |
| 06/17/2026 15:38 | 4 | 23.21 |
| 06/17/2026 15:38 | 100 | 23.21 |
| 06/17/2026 15:38 | 8 | 23.21 |
| 06/17/2026 15:38 | 100 | 23.22 |
| 06/17/2026 15:38 | 12 | 23.22 |
| 06/17/2026 15:38 | 2 | 23.22 |
| 06/17/2026 15:37 | 20 | 23.23 |
| 06/17/2026 15:37 | 16 | 23.24 |
| 06/17/2026 15:37 | 20 | 23.24 |
| 06/17/2026 15:37 | 45 | 23.235 |
| 06/17/2026 15:37 | 10 | 23.25 |
| 06/17/2026 15:37 | 14 | 23.25 |
| 06/17/2026 15:37 | 20 | 23.25 |
| 06/17/2026 15:37 | 34 | 23.24 |
| 06/17/2026 15:37 | 88 | 23.24 |
| 06/17/2026 15:37 | 1 | 23.24 |
| 06/17/2026 15:37 | 176 | 23.24 |
| 06/17/2026 15:37 | 1 | 23.24 |
| 06/17/2026 15:37 | 1 | 23.24 |
| 06/17/2026 15:37 | 88 | 23.235 |
| 06/17/2026 15:36 | 100 | 23.23 |
| 06/17/2026 15:36 | 16 | 23.24 |
| 06/17/2026 15:36 | 16 | 23.24 |
| 06/17/2026 15:36 | 16 | 23.24 |
| 06/17/2026 15:36 | 16 | 23.23 |
| 06/17/2026 15:36 | 88 | 23.23 |
| 06/17/2026 15:36 | 88 | 23.23 |
| 06/17/2026 15:36 | 43 | 23.23 |
| 06/17/2026 15:36 | 16 | 23.23 |
| 06/17/2026 15:36 | 14 | 23.24 |
| 06/17/2026 15:36 | 51 | 23.24 |
| 06/17/2026 15:36 | 51 | 23.24 |
| 06/17/2026 15:36 | 100 | 23.24 |
| 06/17/2026 15:36 | 41 | 23.24 |
| 06/17/2026 15:36 | 12 | 23.24 |
| 06/17/2026 15:36 | 88 | 23.24 |
| 06/17/2026 15:36 | 100 | 23.24 |
| 06/17/2026 15:36 | 14 | 23.24 |
| 06/17/2026 15:36 | 41 | 23.24 |
| 06/17/2026 15:36 | 100 | 23.24 |
| 06/17/2026 15:36 | 36 | 23.24 |
| 06/17/2026 15:36 | 100 | 23.24 |
| 06/17/2026 15:36 | 88 | 23.24 |
| 06/17/2026 15:36 | 88 | 23.24 |
| 06/17/2026 15:36 | 88 | 23.24 |
| 06/17/2026 15:36 | 51 | 23.24 |
| 06/17/2026 15:36 | 53 | 23.24 |
| 06/17/2026 15:36 | 47 | 23.24 |
| 06/17/2026 15:36 | 51 | 23.24 |
| 06/17/2026 15:36 | 84 | 23.23 |
| 06/17/2026 15:36 | 16 | 23.23 |
| 06/17/2026 15:36 | 3 | 23.23 |
| 06/17/2026 15:36 | 1 | 23.22 |
| 06/17/2026 15:35 | 7 | 23.22 |
| 06/17/2026 15:35 | 200 | 23.23 |
| 06/17/2026 15:35 | 60 | 23.23 |
| 06/17/2026 15:35 | 100 | 23.23 |
| 06/17/2026 15:35 | 14 | 23.23 |
| 06/17/2026 15:35 | 100 | 23.24 |
| 06/17/2026 15:35 | 10 | 23.24 |
| 06/17/2026 15:35 | 90 | 23.24 |
| 06/17/2026 15:35 | 10 | 23.24 |
| 06/17/2026 15:35 | 9 | 23.24 |
| 06/17/2026 15:35 | 3 | 23.24 |
| 06/17/2026 15:35 | 10 | 23.23 |
| 06/17/2026 15:35 | 200 | 23.24 |
| 06/17/2026 15:35 | 100 | 23.24 |
| 06/17/2026 15:35 | 9 | 23.24 |
| 06/17/2026 15:35 | 3 | 23.24 |
| 06/17/2026 15:35 | 37 | 23.24 |
| 06/17/2026 15:35 | 20 | 23.24 |
| 06/17/2026 15:35 | 75 | 23.24 |
| 06/17/2026 15:35 | 14 | 23.25 |
| 06/17/2026 15:35 | 100 | 23.25 |
| 06/17/2026 15:35 | 46 | 23.25 |
| 06/17/2026 15:35 | 37 | 23.25 |
| 06/17/2026 15:35 | 100 | 23.25 |
| 06/17/2026 15:35 | 4 | 23.24 |
| 06/17/2026 15:35 | 6 | 23.24 |
| 06/17/2026 15:35 | 36 | 23.25 |
| 06/17/2026 15:35 | 64 | 23.25 |
| 06/17/2026 15:35 | 12 | 23.25 |
| 06/17/2026 15:35 | 21 | 23.26 |
| 06/17/2026 15:35 | 2 | 23.25 |
| 06/17/2026 15:35 | 100 | 23.25 |
| 06/17/2026 15:35 | 10 | 23.25 |
| 06/17/2026 15:35 | 6 | 23.26 |
| 06/17/2026 15:35 | 88 | 23.26 |
| 06/17/2026 15:35 | 88 | 23.26 |
| 06/17/2026 15:35 | 8 | 23.26 |
| 06/17/2026 15:35 | 5 | 23.26 |
| 06/17/2026 15:35 | 8 | 23.26 |
| 06/17/2026 15:35 | 8 | 23.26 |
| 06/17/2026 15:35 | 21 | 23.26 |
| 06/17/2026 15:35 | 100 | 23.26 |
| 06/17/2026 15:35 | 100 | 23.26 |
| 06/17/2026 15:35 | 41 | 23.26 |
| 06/17/2026 15:35 | 21 | 23.25 |
| 06/17/2026 15:35 | 100 | 23.25 |
| 06/17/2026 15:35 | 100 | 23.25 |
| 06/17/2026 15:35 | 10 | 23.25 |
| 06/17/2026 15:35 | 50 | 23.25 |
| 06/17/2026 15:35 | 8 | 23.26 |
| 06/17/2026 15:35 | 60 | 23.265 |
| 06/17/2026 15:35 | 40 | 23.265 |
| 06/17/2026 15:35 | 68 | 23.26 |
| 06/17/2026 15:35 | 15 | 23.26 |
| 06/17/2026 15:35 | 40 | 23.25 |
| 06/17/2026 15:34 | 200 | 23.26 |
| 06/17/2026 15:34 | 200 | 23.26 |
| 06/17/2026 15:34 | 88 | 23.27 |
| 06/17/2026 15:34 | 100 | 23.27 |
| 06/17/2026 15:34 | 43 | 23.27 |
| 06/17/2026 15:34 | 7 | 23.27 |
| 06/17/2026 15:34 | 82 | 23.28 |
| 06/17/2026 15:34 | 2 | 23.28 |
| 06/17/2026 15:34 | 2 | 23.28 |
| 06/17/2026 15:34 | 12 | 23.25 |
| 06/17/2026 15:34 | 88 | 23.25 |
| 06/17/2026 15:34 | 100 | 23.235 |
| 06/17/2026 15:34 | 88 | 23.235 |
| 06/17/2026 15:34 | 88 | 23.235 |
| 06/17/2026 15:34 | 88 | 23.235 |
| 06/17/2026 15:34 | 67 | 23.20 |
| 06/17/2026 15:34 | 100 | 23.20 |
| 06/17/2026 15:34 | 200 | 23.20 |
| 06/17/2026 15:34 | 100 | 23.20 |
| 06/17/2026 15:34 | 93 | 23.20 |
| 06/17/2026 15:34 | 7 | 23.20 |
| 06/17/2026 15:34 | 46 | 23.21 |
| 06/17/2026 15:34 | 47 | 23.21 |
| 06/17/2026 15:33 | 88 | 23.23 |
| 06/17/2026 15:33 | 12 | 23.22 |
| 06/17/2026 15:33 | 88 | 23.22 |
| 06/17/2026 15:33 | 12 | 23.22 |
| 06/17/2026 15:33 | 88 | 23.22 |
| 06/17/2026 15:33 | 100 | 23.20 |
| 06/17/2026 15:33 | 11 | 23.225 |
| 06/17/2026 15:32 | 1 | 23.22 |
| 06/17/2026 15:32 | 100 | 23.18 |
| 06/17/2026 15:32 | 100 | 23.19 |
| 06/17/2026 15:32 | 12 | 23.225 |
| 06/17/2026 15:32 | 88 | 23.225 |
| 06/17/2026 15:32 | 11 | 23.20 |
| 06/17/2026 15:32 | 100 | 23.20 |
| 06/17/2026 15:32 | 100 | 23.20 |
| 06/17/2026 15:32 | 100 | 23.20 |
| 06/17/2026 15:32 | 100 | 23.20 |
| 06/17/2026 15:32 | 100 | 23.20 |
| 06/17/2026 15:32 | 100 | 23.22 |
| 06/17/2026 15:31 | 35 | 23.16 |
| 06/17/2026 15:31 | 90 | 23.17 |
| 06/17/2026 15:31 | 27 | 23.15 |
| 06/17/2026 15:31 | 22 | 23.15 |
| 06/17/2026 15:31 | 57 | 23.14 |
| 06/17/2026 15:31 | 100 | 23.14 |
| 06/17/2026 15:31 | 85 | 23.10 |
| 06/17/2026 15:31 | 15 | 23.10 |
| 06/17/2026 15:31 | 519 | 23.10 |
| 06/17/2026 15:31 | 100 | 23.09 |
| 06/17/2026 15:30 | 88 | 22.975 |
| 06/17/2026 15:30 | 688 | 23.02 |
| 06/17/2026 15:30 | 233 | 23.02 |
| 06/17/2026 15:30 | 7876 | 23.02 |
| 06/17/2026 15:30 | 224 | 23.08 |
| 06/17/2026 10:07 | 151 | 23.13 |