Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.07
+0.30
(
+1.12% )
|
27.07
|
200 |
27.10
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 27.07 |
| 10/09/2026 23:20 | � | 27.07 |
| 10/09/2026 22:30 | � | 27.07 |
| 10/09/2026 22:00 | � | 27.07 |
| 10/09/2026 22:00 | 52902 | 27.07 |
| 10/09/2026 21:59 | 3 | 27.07 |
| 10/09/2026 21:59 | 1 | 27.07 |
| 10/09/2026 21:59 | 1 | 27.07 |
| 10/09/2026 21:59 | 44 | 27.07 |
| 10/09/2026 21:59 | 48 | 27.08 |
| 10/09/2026 21:59 | 97 | 27.08 |
| 10/09/2026 21:59 | 6 | 27.08 |
| 10/09/2026 21:59 | 95 | 27.085 |
| 10/09/2026 21:59 | 6 | 27.08 |
| 10/09/2026 21:59 | 7 | 27.08 |
| 10/09/2026 21:59 | 54 | 27.09 |
| 10/09/2026 21:59 | 31 | 27.08 |
| 10/09/2026 21:59 | 1 | 27.08 |
| 10/09/2026 21:59 | 5 | 27.07 |
| 10/09/2026 21:59 | 64 | 27.08 |
| 10/09/2026 21:59 | 135 | 27.08 |
| 10/09/2026 21:59 | 101 | 27.08 |
| 10/09/2026 21:59 | 199 | 27.08 |
| 10/09/2026 21:59 | 2 | 27.08 |
| 10/09/2026 21:59 | 48 | 27.08 |
| 10/09/2026 21:59 | 48 | 27.09 |
| 10/09/2026 21:59 | 201 | 27.09 |
| 10/09/2026 21:59 | 12 | 27.09 |
| 10/09/2026 21:59 | 2 | 27.09 |
| 10/09/2026 21:59 | 2 | 27.08 |
| 10/09/2026 21:59 | 30 | 27.09 |
| 10/09/2026 21:59 | 5 | 27.09 |
| 10/09/2026 21:59 | 1 | 27.09 |
| 10/09/2026 21:59 | 28 | 27.09 |
| 10/09/2026 21:59 | 2 | 27.09 |
| 10/09/2026 21:59 | 1 | 27.08 |
| 10/09/2026 21:59 | 25 | 27.08 |
| 10/09/2026 21:59 | 75 | 27.085 |
| 10/09/2026 21:59 | 100 | 27.09 |
| 10/09/2026 21:59 | 45 | 27.09 |
| 10/09/2026 21:59 | 53 | 27.09 |
| 10/09/2026 21:59 | 15 | 27.085 |
| 10/09/2026 21:59 | 2 | 27.09 |
| 10/09/2026 21:59 | 39 | 27.08 |
| 10/09/2026 21:59 | 3 | 27.08 |
| 10/09/2026 21:59 | 100 | 27.08 |
| 10/09/2026 21:59 | 13 | 27.08 |
| 10/09/2026 21:59 | 33 | 27.08 |
| 10/09/2026 21:59 | 32 | 27.08 |
| 10/09/2026 21:59 | 3 | 27.08 |
| 10/09/2026 21:59 | 37 | 27.08 |
| 10/09/2026 21:59 | 20 | 27.08 |
| 10/09/2026 21:59 | 67 | 27.08 |
| 10/09/2026 21:59 | 100 | 27.08 |
| 10/09/2026 21:59 | 11 | 27.065 |
| 10/09/2026 21:59 | 64 | 27.065 |
| 10/09/2026 21:59 | 1 | 27.065 |
| 10/09/2026 21:59 | 5 | 27.06 |
| 10/09/2026 21:59 | 1 | 27.065 |
| 10/09/2026 21:59 | 69 | 27.065 |
| 10/09/2026 21:59 | 200 | 27.065 |
| 10/09/2026 21:59 | 22 | 27.065 |
| 10/09/2026 21:59 | 100 | 27.07 |
| 10/09/2026 21:59 | 89 | 27.07 |
| 10/09/2026 21:59 | 11 | 27.065 |
| 10/09/2026 21:59 | 1 | 27.07 |
| 10/09/2026 21:59 | 48 | 27.06 |
| 10/09/2026 21:59 | 1 | 27.07 |
| 10/09/2026 21:59 | 17 | 27.06 |
| 10/09/2026 21:59 | 3 | 27.06 |
| 10/09/2026 21:59 | 97 | 27.06 |
| 10/09/2026 21:59 | 100 | 27.06 |
| 10/09/2026 21:59 | 20 | 27.07 |
| 10/09/2026 21:59 | 197 | 27.07 |
| 10/09/2026 21:59 | 75 | 27.07 |
| 10/09/2026 21:59 | 20 | 27.07 |
| 10/09/2026 21:59 | 12 | 27.06 |
| 10/09/2026 21:59 | 5 | 27.06 |
| 10/09/2026 21:59 | 105 | 27.07 |
| 10/09/2026 21:59 | 55 | 27.07 |
| 10/09/2026 21:59 | 20 | 27.07 |
| 10/09/2026 21:59 | 20 | 27.07 |
| 10/09/2026 21:59 | 27 | 27.07 |
| 10/09/2026 21:59 | 80 | 27.07 |
| 10/09/2026 21:59 | 20 | 27.07 |
| 10/09/2026 21:59 | 24 | 27.07 |
| 10/09/2026 21:59 | 83 | 27.07 |
| 10/09/2026 21:59 | 17 | 27.07 |
| 10/09/2026 21:59 | 44 | 27.07 |
| 10/09/2026 21:59 | 200 | 27.07 |
| 10/09/2026 21:59 | 5 | 27.07 |
| 10/09/2026 21:59 | 100 | 27.07 |
| 10/09/2026 21:59 | 48 | 27.07 |
| 10/09/2026 21:59 | 3 | 27.07 |
| 10/09/2026 21:59 | 1 | 27.07 |
| 10/09/2026 21:59 | 43 | 27.07 |
| 10/09/2026 21:59 | 37 | 27.07 |
| 10/09/2026 21:59 | 13 | 27.07 |
| 10/09/2026 21:59 | 93 | 27.07 |
| 10/09/2026 21:59 | 100 | 27.07 |
| 10/09/2026 21:59 | 16 | 27.07 |
| 10/09/2026 21:59 | 28 | 27.07 |
| 10/09/2026 21:59 | 100 | 27.07 |
| 10/09/2026 21:59 | 28 | 27.07 |
| 10/09/2026 21:59 | 7 | 27.07 |
| 10/09/2026 21:59 | 100 | 27.07 |
| 10/09/2026 21:59 | 153 | 27.07 |
| 10/09/2026 21:59 | 100 | 27.07 |
| 10/09/2026 21:59 | 40 | 27.07 |
| 10/09/2026 21:59 | 72 | 27.07 |
| 10/09/2026 21:59 | 15 | 27.07 |
| 10/09/2026 21:59 | 29 | 27.07 |
| 10/09/2026 21:59 | 99 | 27.07 |
| 10/09/2026 21:59 | 100 | 27.07 |
| 10/09/2026 21:59 | 64 | 27.07 |
| 10/09/2026 21:59 | 200 | 27.075 |
| 10/09/2026 21:59 | 14 | 27.075 |
| 10/09/2026 21:59 | 36 | 27.07 |
| 10/09/2026 21:59 | 44 | 27.07 |
| 10/09/2026 21:58 | 4 | 27.075 |
| 10/09/2026 21:58 | 11 | 27.075 |
| 10/09/2026 21:58 | 183 | 27.08 |
| 10/09/2026 21:58 | 89 | 27.08 |
| 10/09/2026 21:58 | 1 | 27.08 |
| 10/09/2026 21:58 | 5 | 27.08 |
| 10/09/2026 21:58 | 85 | 27.07 |
| 10/09/2026 21:58 | 8 | 27.07 |
| 10/09/2026 21:58 | 9 | 27.07 |
| 10/09/2026 21:58 | 100 | 27.07 |
| 10/09/2026 21:58 | 3 | 27.07 |
| 10/09/2026 21:58 | 3 | 27.07 |
| 10/09/2026 21:58 | 3 | 27.07 |
| 10/09/2026 21:58 | 100 | 27.07 |
| 10/09/2026 21:58 | 2 | 27.07 |
| 10/09/2026 21:58 | 35 | 27.07 |
| 10/09/2026 21:58 | 34 | 27.07 |
| 10/09/2026 21:58 | 2 | 27.07 |
| 10/09/2026 21:58 | 2 | 27.07 |
| 10/09/2026 21:58 | 2 | 27.07 |
| 10/09/2026 21:58 | 2 | 27.07 |
| 10/09/2026 21:58 | 2 | 27.07 |
| 10/09/2026 21:58 | 19 | 27.07 |
| 10/09/2026 21:58 | 24 | 27.07 |
| 10/09/2026 21:58 | 52 | 27.07 |
| 10/09/2026 21:58 | 43 | 27.07 |
| 10/09/2026 21:58 | 256 | 27.07 |
| 10/09/2026 21:58 | 100 | 27.065 |
| 10/09/2026 21:58 | 127 | 27.07 |
| 10/09/2026 21:58 | 8 | 27.07 |
| 10/09/2026 21:58 | 78 | 27.07 |
| 10/09/2026 21:58 | 200 | 27.07 |
| 10/09/2026 21:58 | 100 | 27.07 |
| 10/09/2026 21:58 | 143 | 27.07 |
| 10/09/2026 21:58 | 135 | 27.07 |
| 10/09/2026 21:58 | 8 | 27.07 |
| 10/09/2026 21:58 | 143 | 27.07 |
| 10/09/2026 21:58 | 4 | 27.08 |
| 10/09/2026 21:58 | 97 | 27.06 |
| 10/09/2026 21:58 | 3 | 27.06 |
| 10/09/2026 21:58 | 100 | 27.06 |
| 10/09/2026 21:58 | 100 | 27.06 |
| 10/09/2026 21:58 | 42 | 27.06 |
| 10/09/2026 21:58 | 58 | 27.06 |
| 10/09/2026 21:58 | 4 | 27.06 |
| 10/09/2026 21:58 | 3 | 27.06 |
| 10/09/2026 21:58 | 38 | 27.06 |
| 10/09/2026 21:58 | 62 | 27.06 |
| 10/09/2026 21:58 | 46 | 27.06 |
| 10/09/2026 21:58 | 9 | 27.06 |
| 10/09/2026 21:58 | 100 | 27.06 |
| 10/09/2026 21:58 | 500 | 27.06 |
| 10/09/2026 21:58 | 41 | 27.06 |
| 10/09/2026 21:58 | 58 | 27.06 |
| 10/09/2026 21:58 | 40 | 27.06 |
| 10/09/2026 21:58 | 9 | 27.06 |
| 10/09/2026 21:58 | 39 | 27.06 |
| 10/09/2026 21:58 | 8 | 27.06 |
| 10/09/2026 21:58 | 92 | 27.06 |
| 10/09/2026 21:58 | 78 | 27.06 |
| 10/09/2026 21:58 | 22 | 27.06 |
| 10/09/2026 21:58 | 7 | 27.06 |
| 10/09/2026 21:58 | 4 | 27.06 |
| 10/09/2026 21:58 | 100 | 27.055 |
| 10/09/2026 21:58 | 12 | 27.055 |
| 10/09/2026 21:58 | 1 | 27.055 |
| 10/09/2026 21:58 | 2 | 27.055 |
| 10/09/2026 21:58 | 11 | 27.055 |
| 10/09/2026 21:58 | 85 | 27.05 |
| 10/09/2026 21:58 | 43 | 27.055 |
| 10/09/2026 21:58 | 10 | 27.05 |
| 10/09/2026 21:58 | 40 | 27.05 |
| 10/09/2026 21:58 | 32 | 27.055 |
| 10/09/2026 21:58 | 200 | 27.055 |
| 10/09/2026 21:58 | 47 | 27.05 |
| 10/09/2026 21:58 | 15 | 27.05 |
| 10/09/2026 21:58 | 37 | 27.05 |
| 10/09/2026 21:58 | 200 | 27.055 |
| 10/09/2026 21:58 | 48 | 27.05 |
| 10/09/2026 21:58 | 100 | 27.06 |
| 10/09/2026 21:58 | 24 | 27.06 |
| 10/09/2026 21:58 | 100 | 27.06 |
| 10/09/2026 21:58 | 2 | 27.06 |
| 10/09/2026 21:58 | 4 | 27.06 |
| 10/09/2026 21:58 | 1 | 27.06 |
| 10/09/2026 21:58 | 60 | 27.06 |
| 10/09/2026 21:58 | 9 | 27.06 |
| 10/09/2026 21:58 | 2 | 27.06 |
| 10/09/2026 21:58 | 100 | 27.06 |
| 10/09/2026 21:58 | 12 | 27.06 |
| 10/09/2026 21:58 | 88 | 27.06 |
| 10/09/2026 21:58 | 17 | 27.06 |
| 10/09/2026 21:58 | 83 | 27.06 |
| 10/09/2026 21:58 | 17 | 27.06 |
| 10/09/2026 21:57 | 79 | 27.055 |
| 10/09/2026 21:57 | 21 | 27.055 |
| 10/09/2026 21:57 | 29 | 27.055 |
| 10/09/2026 21:57 | 28 | 27.055 |
| 10/09/2026 21:57 | 100 | 27.06 |
| 10/09/2026 21:57 | 200 | 27.06 |
| 10/09/2026 21:57 | 7 | 27.06 |
| 10/09/2026 21:57 | 100 | 27.06 |
| 10/09/2026 21:57 | 100 | 27.06 |
| 10/09/2026 21:57 | 10 | 27.06 |
| 10/09/2026 21:57 | 62 | 27.06 |
| 10/09/2026 21:57 | 100 | 27.06 |
| 10/09/2026 21:57 | 17 | 27.06 |
| 10/09/2026 21:57 | 1 | 27.07 |
| 10/09/2026 21:57 | 10 | 27.07 |
| 10/09/2026 21:57 | 200 | 27.065 |
| 10/09/2026 21:57 | 8 | 27.06 |
| 10/09/2026 21:57 | 100 | 27.06 |
| 10/09/2026 21:57 | 9 | 27.06 |
| 10/09/2026 21:57 | 100 | 27.06 |
| 10/09/2026 21:57 | 9 | 27.06 |
| 10/09/2026 21:57 | 100 | 27.06 |
| 10/09/2026 21:57 | 400 | 27.06 |
| 10/09/2026 21:57 | 100 | 27.06 |
| 10/09/2026 21:57 | 7 | 27.06 |
| 10/09/2026 21:57 | 100 | 27.06 |
| 10/09/2026 21:57 | 9 | 27.06 |
| 10/09/2026 21:57 | 100 | 27.06 |
| 10/09/2026 21:57 | 100 | 27.06 |
| 10/09/2026 21:57 | 100 | 27.06 |
| 10/09/2026 21:57 | 100 | 27.05 |
| 10/09/2026 21:56 | 100 | 27.04 |
| 10/09/2026 21:56 | 100 | 27.04 |
| 10/09/2026 21:56 | 100 | 27.04 |
| 10/09/2026 21:56 | 100 | 27.04 |
| 10/09/2026 21:56 | 100 | 27.04 |
| 10/09/2026 21:56 | 10 | 27.04 |
| 10/09/2026 21:56 | 20 | 27.04 |
| 10/09/2026 21:56 | 100 | 27.04 |
| 10/09/2026 21:56 | 1 | 27.04 |
| 10/09/2026 21:56 | 23 | 27.04 |
| 10/09/2026 21:56 | 5 | 27.04 |
| 10/09/2026 21:56 | 40 | 27.04 |
| 10/09/2026 21:56 | 34 | 27.04 |
| 10/09/2026 21:56 | 91 | 27.04 |
| 10/09/2026 21:56 | 24 | 27.05 |
| 10/09/2026 21:56 | 300 | 27.05 |
| 10/09/2026 21:55 | 3 | 27.05 |
| 10/09/2026 21:55 | 5 | 27.05 |
| 10/09/2026 21:55 | 300 | 27.05 |
| 10/09/2026 21:55 | 40 | 27.05 |
| 10/09/2026 21:55 | 5 | 27.05 |
| 10/09/2026 21:55 | 32 | 27.05 |
| 10/09/2026 21:55 | 99 | 27.05 |
| 10/09/2026 21:55 | 20 | 27.05 |
| 10/09/2026 21:55 | 8 | 27.05 |
| 10/09/2026 21:55 | 100 | 27.06 |
| 10/09/2026 21:55 | 100 | 27.06 |
| 10/09/2026 21:55 | 100 | 27.06 |
| 10/09/2026 21:55 | 100 | 27.06 |
| 10/09/2026 21:55 | 14 | 27.06 |
| 10/09/2026 21:55 | 100 | 27.06 |
| 10/09/2026 21:55 | 6 | 27.05 |
| 10/09/2026 21:55 | 92 | 27.05 |
| 10/09/2026 21:55 | 8 | 27.05 |
| 10/09/2026 21:55 | 12 | 27.05 |
| 10/09/2026 21:55 | 88 | 27.05 |
| 10/09/2026 21:55 | 9 | 27.05 |
| 10/09/2026 21:55 | 100 | 27.05 |
| 10/09/2026 21:55 | 100 | 27.05 |
| 10/09/2026 21:55 | 100 | 27.05 |
| 10/09/2026 21:55 | 120 | 27.05 |
| 10/09/2026 21:55 | 100 | 27.045 |
| 10/09/2026 21:55 | 100 | 27.045 |
| 10/09/2026 21:55 | 10 | 27.05 |
| 10/09/2026 21:55 | 100 | 27.05 |
| 10/09/2026 21:55 | 100 | 27.05 |
| 10/09/2026 21:55 | 43 | 27.05 |
| 10/09/2026 21:55 | 30 | 27.05 |
| 10/09/2026 21:55 | 100 | 27.05 |
| 10/09/2026 21:55 | 70 | 27.05 |
| 10/09/2026 21:55 | 59 | 27.05 |
| 10/09/2026 21:55 | 33 | 27.05 |
| 10/09/2026 21:55 | 30 | 27.05 |
| 10/09/2026 21:55 | 3 | 27.05 |
| 10/09/2026 21:55 | 97 | 27.05 |
| 10/09/2026 21:55 | 3 | 27.05 |
| 10/09/2026 21:55 | 100 | 27.05 |
| 10/09/2026 21:55 | 25 | 27.04 |
| 10/09/2026 21:55 | 100 | 27.04 |
| 10/09/2026 21:55 | 137 | 27.04 |
| 10/09/2026 21:55 | 36 | 27.04 |
| 10/09/2026 21:55 | 27 | 27.04 |
| 10/09/2026 21:55 | 40 | 27.04 |
| 10/09/2026 21:55 | 100 | 27.04 |
| 10/09/2026 21:55 | 100 | 27.04 |
| 10/09/2026 21:55 | 16 | 27.04 |
| 10/09/2026 21:55 | 279 | 27.04 |
| 10/09/2026 21:55 | 321 | 27.04 |
| 10/09/2026 21:55 | 9 | 27.04 |
| 10/09/2026 21:55 | 100 | 27.04 |
| 10/09/2026 21:55 | 3 | 27.03 |
| 10/09/2026 21:55 | 11 | 27.03 |
| 10/09/2026 21:55 | 89 | 27.03 |
| 10/09/2026 21:55 | 11 | 27.025 |
| 10/09/2026 21:55 | 11 | 27.025 |
| 10/09/2026 21:55 | 100 | 27.025 |
| 10/09/2026 21:55 | 93 | 27.03 |
| 10/09/2026 21:55 | 2 | 27.02 |
| 10/09/2026 21:55 | 1 | 27.03 |
| 10/09/2026 21:55 | 1 | 27.03 |
| 10/09/2026 21:55 | 1 | 27.03 |
| 10/09/2026 21:55 | 1 | 27.03 |
| 10/09/2026 21:55 | 1 | 27.03 |
| 10/09/2026 21:55 | 4 | 27.03 |
| 10/09/2026 21:55 | 4 | 27.03 |
| 10/09/2026 21:55 | 100 | 27.03 |
| 10/09/2026 21:54 | 2 | 27.03 |
| 10/09/2026 21:54 | 9 | 27.03 |
| 10/09/2026 21:54 | 15 | 27.03 |
| 10/09/2026 21:54 | 100 | 27.03 |
| 10/09/2026 21:54 | 1 | 27.04 |
| 10/09/2026 21:54 | 3 | 27.04 |
| 10/09/2026 21:53 | 50 | 27.04 |
| 10/09/2026 21:53 | 100 | 27.04 |
| 10/09/2026 21:53 | 8 | 27.04 |
| 10/09/2026 21:53 | 200 | 27.04 |
| 10/09/2026 21:53 | 100 | 27.04 |
| 10/09/2026 21:53 | 4 | 27.04 |
| 10/09/2026 21:53 | 100 | 27.04 |
| 10/09/2026 21:53 | 100 | 27.04 |
| 10/09/2026 21:53 | 100 | 27.04 |
| 10/09/2026 21:53 | 100 | 27.04 |
| 10/09/2026 21:53 | 1 | 27.04 |
| 10/09/2026 21:53 | 270 | 27.04 |
| 10/09/2026 21:53 | 122 | 27.04 |
| 10/09/2026 21:53 | 1 | 27.03 |
| 10/09/2026 21:53 | 8 | 27.03 |
| 10/09/2026 21:53 | 90 | 27.03 |
| 10/09/2026 21:53 | 8 | 27.03 |
| 10/09/2026 21:53 | 97 | 27.03 |
| 10/09/2026 21:53 | 98 | 27.03 |
| 10/09/2026 21:53 | 8 | 27.04 |
| 10/09/2026 21:53 | 24 | 27.04 |
| 10/09/2026 21:53 | 9 | 27.04 |
| 10/09/2026 21:53 | 100 | 27.04 |
| 10/09/2026 21:53 | 100 | 27.04 |
| 10/09/2026 21:53 | 100 | 27.04 |
| 10/09/2026 21:53 | 300 | 27.03 |
| 10/09/2026 21:53 | 100 | 27.03 |
| 10/09/2026 21:52 | 200 | 27.03 |
| 10/09/2026 21:51 | 10 | 27.03 |
| 10/09/2026 21:51 | 2 | 27.03 |
| 10/09/2026 21:51 | 11 | 27.03 |
| 10/09/2026 21:51 | 22 | 27.03 |
| 10/09/2026 21:51 | 100 | 27.03 |
| 10/09/2026 21:51 | 100 | 27.03 |
| 10/09/2026 21:51 | 1 | 27.04 |
| 10/09/2026 21:51 | 8 | 27.04 |
| 10/09/2026 21:51 | 8 | 27.04 |
| 10/09/2026 21:51 | 92 | 27.04 |
| 10/09/2026 21:51 | 92 | 27.04 |
| 10/09/2026 21:50 | 1 | 27.05 |
| 10/09/2026 21:50 | 71 | 27.04 |
| 10/09/2026 21:50 | 21 | 27.04 |
| 10/09/2026 21:50 | 19 | 27.03 |
| 10/09/2026 21:50 | 1 | 27.04 |
| 10/09/2026 21:49 | 100 | 27.04 |
| 10/09/2026 21:49 | 98 | 27.04 |
| 10/09/2026 21:49 | 1 | 27.03 |
| 10/09/2026 21:49 | 200 | 27.05 |
| 10/09/2026 21:49 | 100 | 27.05 |
| 10/09/2026 21:49 | 13 | 27.05 |
| 10/09/2026 21:49 | 24 | 27.05 |
| 10/09/2026 21:49 | 13 | 27.06 |
| 10/09/2026 21:49 | 4 | 27.06 |
| 10/09/2026 21:49 | 26 | 27.06 |
| 10/09/2026 21:49 | 200 | 27.06 |
| 10/09/2026 21:49 | 90 | 27.06 |
| 10/09/2026 21:49 | 41 | 27.06 |
| 10/09/2026 21:48 | 2 | 27.07 |
| 10/09/2026 21:48 | 100 | 27.07 |
| 10/09/2026 21:48 | 49 | 27.07 |
| 10/09/2026 21:48 | 90 | 27.08 |
| 10/09/2026 21:48 | 4 | 27.08 |
| 10/09/2026 21:48 | 98 | 27.08 |
| 10/09/2026 21:48 | 2 | 27.08 |
| 10/09/2026 21:48 | 1 | 27.08 |
| 10/09/2026 21:48 | 1 | 27.08 |
| 10/09/2026 21:48 | 1 | 27.08 |
| 10/09/2026 21:48 | 100 | 27.08 |
| 10/09/2026 21:48 | 14 | 27.08 |
| 10/09/2026 21:48 | 1 | 27.08 |
| 10/09/2026 21:48 | 93 | 27.08 |
| 10/09/2026 21:48 | 100 | 27.08 |
| 10/09/2026 21:48 | 100 | 27.07 |
| 10/09/2026 21:48 | 100 | 27.07 |
| 10/09/2026 21:47 | 100 | 27.07 |
| 10/09/2026 21:47 | 100 | 27.08 |
| 10/09/2026 21:47 | 54 | 27.08 |
| 10/09/2026 21:47 | 100 | 27.08 |
| 10/09/2026 21:47 | 100 | 27.09 |
| 10/09/2026 21:47 | 100 | 27.09 |
| 10/09/2026 21:47 | 100 | 27.09 |
| 10/09/2026 21:47 | 100 | 27.08 |
| 10/09/2026 21:47 | 100 | 27.07 |
| 10/09/2026 21:47 | 100 | 27.07 |
| 10/09/2026 21:47 | 200 | 27.06 |
| 10/09/2026 21:47 | 97 | 27.07 |
| 10/09/2026 21:47 | 3 | 27.07 |
| 10/09/2026 21:47 | 100 | 27.07 |
| 10/09/2026 21:47 | 100 | 27.06 |
| 10/09/2026 21:47 | 20 | 27.06 |
| 10/09/2026 21:47 | 100 | 27.05 |
| 10/09/2026 21:47 | 20 | 27.05 |
| 10/09/2026 21:47 | 80 | 27.05 |
| 10/09/2026 21:47 | 100 | 27.05 |
| 10/09/2026 21:47 | 150 | 27.05 |
| 10/09/2026 21:47 | 3 | 27.05 |
| 10/09/2026 21:47 | 100 | 27.05 |
| 10/09/2026 21:47 | 27 | 27.04 |
| 10/09/2026 21:47 | 100 | 27.04 |
| 10/09/2026 21:47 | 127 | 27.03 |
| 10/09/2026 21:47 | 51 | 27.03 |
| 10/09/2026 21:47 | 143 | 27.03 |
| 10/09/2026 21:47 | 100 | 27.03 |
| 10/09/2026 21:47 | 50 | 27.03 |
| 10/09/2026 21:47 | 95 | 27.03 |
| 10/09/2026 21:47 | 50 | 27.03 |
| 10/09/2026 21:47 | 99 | 27.04 |
| 10/09/2026 21:47 | 24 | 27.04 |
| 10/09/2026 21:47 | 75 | 27.04 |
| 10/09/2026 21:47 | 99 | 27.04 |
| 10/09/2026 21:47 | 59 | 27.04 |
| 10/09/2026 21:47 | 12 | 27.04 |
| 10/09/2026 21:47 | 24 | 27.04 |
| 10/09/2026 21:47 | 40 | 27.04 |
| 10/09/2026 21:47 | 79 | 27.04 |
| 10/09/2026 21:47 | 100 | 27.04 |
| 10/09/2026 21:47 | 100 | 27.04 |
| 10/09/2026 21:47 | 50 | 27.04 |
| 10/09/2026 21:47 | 99 | 27.035 |
| 10/09/2026 21:47 | 50 | 27.04 |
| 10/09/2026 21:47 | 19 | 27.04 |
| 10/09/2026 21:47 | 100 | 27.03 |
| 10/09/2026 21:47 | 50 | 27.04 |
| 10/09/2026 21:47 | 100 | 27.05 |
| 10/09/2026 21:47 | 100 | 27.05 |
| 10/09/2026 21:47 | 100 | 27.05 |
| 10/09/2026 21:47 | 100 | 27.05 |
| 10/09/2026 21:47 | 62 | 27.02 |
| 10/09/2026 21:47 | 100 | 27.02 |
| 10/09/2026 21:47 | 100 | 27.02 |
| 10/09/2026 21:47 | 40 | 27.02 |
| 10/09/2026 21:47 | 79 | 27.02 |
| 10/09/2026 21:47 | 100 | 27.02 |
| 10/09/2026 21:47 | 100 | 27.02 |
| 10/09/2026 21:47 | 24 | 27.03 |
| 10/09/2026 21:47 | 100 | 27.03 |
| 10/09/2026 21:47 | 79 | 27.03 |
| 10/09/2026 21:47 | 100 | 27.03 |
| 10/09/2026 21:47 | 12 | 27.03 |
| 10/09/2026 21:47 | 69 | 27.03 |
| 10/09/2026 21:47 | 300 | 27.035 |
| 10/09/2026 21:47 | 99 | 27.04 |
| 10/09/2026 21:47 | 100 | 27.04 |
| 10/09/2026 21:47 | 100 | 27.04 |
| 10/09/2026 21:47 | 5 | 27.04 |
| 10/09/2026 21:47 | 25 | 27.04 |
| 10/09/2026 21:47 | 25 | 27.04 |
| 10/09/2026 21:47 | 100 | 27.04 |
| 10/09/2026 21:47 | 30 | 27.04 |
| 10/09/2026 21:47 | 84 | 27.04 |
| 10/09/2026 21:47 | 300 | 27.04 |
| 10/09/2026 21:47 | 100 | 27.03 |
| 10/09/2026 21:47 | 100 | 27.03 |
| 10/09/2026 21:47 | 79 | 27.03 |
| 10/09/2026 21:47 | 100 | 27.03 |
| 10/09/2026 21:47 | 100 | 27.03 |
| 10/09/2026 21:47 | 79 | 27.03 |
| 10/09/2026 21:47 | 100 | 27.02 |
| 10/09/2026 21:47 | 12 | 27.02 |
| 10/09/2026 21:47 | 100 | 27.02 |
| 10/09/2026 21:47 | 26 | 27.02 |
| 10/09/2026 21:47 | 40 | 27.02 |
| 10/09/2026 21:47 | 178 | 27.00 |
| 10/09/2026 21:47 | 22 | 27.00 |
| 10/09/2026 21:47 | 103 | 27.00 |
| 10/09/2026 21:47 | 11 | 27.01 |
| 10/09/2026 21:47 | 4 | 27.01 |
| 10/09/2026 21:47 | 100 | 27.01 |
| 10/09/2026 21:47 | 14 | 27.02 |
| 10/09/2026 21:47 | 86 | 27.02 |
| 10/09/2026 21:47 | 11 | 27.02 |
| 10/09/2026 21:47 | 3 | 27.02 |
| 10/09/2026 21:47 | 2 | 27.02 |
| 10/09/2026 21:47 | 8 | 27.02 |
| 10/09/2026 21:47 | 10 | 27.02 |
| 10/09/2026 21:47 | 10 | 27.02 |
| 10/09/2026 21:47 | 7 | 27.02 |
| 10/09/2026 21:47 | 1 | 27.03 |
| 10/09/2026 21:46 | 100 | 27.03 |
| 10/09/2026 21:45 | 4 | 27.03 |
| 10/09/2026 21:43 | 86 | 27.03 |
| 10/09/2026 21:43 | 100 | 27.03 |
| 10/09/2026 21:43 | 2 | 27.04 |
| 10/09/2026 21:43 | 100 | 27.04 |
| 10/09/2026 21:43 | 100 | 27.04 |
| 10/09/2026 21:43 | 100 | 27.04 |
| 10/09/2026 21:42 | 1 | 27.05 |
| 10/09/2026 21:42 | 100 | 27.05 |
| 10/09/2026 21:42 | 100 | 27.05 |
| 10/09/2026 21:42 | 100 | 27.05 |
| 10/09/2026 21:42 | 100 | 27.05 |
| 10/09/2026 21:42 | 9 | 27.05 |
| 10/09/2026 21:41 | 14 | 27.06 |
| 10/09/2026 21:41 | 7 | 27.06 |
| 10/09/2026 21:41 | 6 | 27.06 |
| 10/09/2026 21:41 | 1 | 27.06 |
| 10/09/2026 21:41 | 7 | 27.06 |
| 10/09/2026 21:41 | 89 | 27.06 |
| 10/09/2026 21:41 | 1 | 27.06 |
| 10/09/2026 21:41 | 17 | 27.06 |
| 10/09/2026 21:40 | 10 | 27.07 |
| 10/09/2026 21:40 | 10 | 27.07 |
| 10/09/2026 21:40 | 10 | 27.07 |
| 10/09/2026 21:40 | 56 | 27.07 |
| 10/09/2026 21:40 | 9 | 27.07 |
| 10/09/2026 21:40 | 86 | 27.07 |
| 10/09/2026 21:40 | 14 | 27.07 |
| 10/09/2026 21:40 | 200 | 27.065 |
| 10/09/2026 21:40 | 96 | 27.065 |
| 10/09/2026 21:40 | 1 | 27.07 |
| 10/09/2026 21:40 | 89 | 27.07 |
| 10/09/2026 21:40 | 11 | 27.07 |
| 10/09/2026 21:39 | 1 | 27.08 |
| 10/09/2026 21:39 | 3 | 27.08 |
| 10/09/2026 21:38 | 10 | 27.07 |
| 10/09/2026 21:38 | 8 | 27.07 |
| 10/09/2026 21:38 | 1 | 27.08 |
| 10/09/2026 21:38 | 4 | 27.08 |
| 10/09/2026 21:37 | 1 | 27.08 |
| 10/09/2026 21:36 | 100 | 27.08 |
| 10/09/2026 21:36 | 10 | 27.09 |
| 10/09/2026 21:36 | 33 | 27.09 |
| 10/09/2026 21:36 | 67 | 27.09 |
| 10/09/2026 21:36 | 49 | 27.09 |
| 10/09/2026 21:36 | 43 | 27.09 |
| 10/09/2026 21:36 | 8 | 27.09 |
| 10/09/2026 21:35 | 3 | 27.09 |
| 10/09/2026 21:35 | 34 | 27.09 |
| 10/09/2026 21:35 | 10 | 27.09 |
| 10/09/2026 21:35 | 16 | 27.09 |
| 10/09/2026 21:35 | 34 | 27.09 |
| 10/09/2026 21:35 | 10 | 27.09 |
| 10/09/2026 21:35 | 100 | 27.09 |
| 10/09/2026 21:35 | 1 | 27.09 |
| 10/09/2026 21:35 | 100 | 27.09 |
| 10/09/2026 21:35 | 99 | 27.09 |
| 10/09/2026 21:35 | 50 | 27.09 |
| 10/09/2026 21:35 | 100 | 27.09 |
| 10/09/2026 21:35 | 97 | 27.09 |
| 10/09/2026 21:35 | 22 | 27.09 |
| 10/09/2026 21:35 | 94 | 27.09 |
| 10/09/2026 21:35 | 6 | 27.09 |
| 10/09/2026 21:35 | 94 | 27.09 |
| 10/09/2026 21:35 | 16 | 27.10 |
| 10/09/2026 21:35 | 48 | 27.11 |
| 10/09/2026 21:35 | 24 | 27.11 |
| 10/09/2026 21:35 | 56 | 27.11 |
| 10/09/2026 21:35 | 22 | 27.11 |
| 10/09/2026 21:35 | 100 | 27.11 |
| 10/09/2026 21:35 | 100 | 27.11 |
| 10/09/2026 21:35 | 38 | 27.11 |
| 10/09/2026 21:35 | 11 | 27.12 |
| 10/09/2026 21:35 | 7 | 27.12 |
| 10/09/2026 21:35 | 200 | 27.12 |
| 10/09/2026 21:35 | 29 | 27.11 |
| 10/09/2026 21:35 | 58 | 27.11 |
| 10/09/2026 21:35 | 78 | 27.11 |
| 10/09/2026 21:35 | 22 | 27.11 |
| 10/09/2026 21:35 | 100 | 27.11 |
| 10/09/2026 21:35 | 38 | 27.11 |
| 10/09/2026 21:35 | 100 | 27.12 |
| 10/09/2026 21:35 | 58 | 27.12 |
| 10/09/2026 21:35 | 152 | 27.12 |
| 10/09/2026 21:35 | 99 | 27.12 |
| 10/09/2026 21:35 | 48 | 27.12 |
| 10/09/2026 21:35 | 101 | 27.12 |
| 10/09/2026 21:35 | 100 | 27.12 |
| 10/09/2026 21:35 | 147 | 27.12 |
| 10/09/2026 21:35 | 187 | 27.12 |
| 10/09/2026 21:35 | 2 | 27.12 |
| 10/09/2026 21:35 | 198 | 27.12 |
| 10/09/2026 21:35 | 200 | 27.12 |
| 10/09/2026 21:35 | 90 | 27.12 |
| 10/09/2026 21:35 | 53 | 27.11 |
| 10/09/2026 21:35 | 13 | 27.11 |
| 10/09/2026 21:35 | 100 | 27.11 |
| 10/09/2026 21:35 | 87 | 27.11 |
| 10/09/2026 21:35 | 13 | 27.11 |
| 10/09/2026 21:35 | 100 | 27.11 |
| 10/09/2026 21:35 | 100 | 27.11 |
| 10/09/2026 21:35 | 100 | 27.11 |
| 10/09/2026 21:35 | 38 | 27.11 |
| 10/09/2026 21:35 | 110 | 27.12 |
| 10/09/2026 21:35 | 21 | 27.12 |
| 10/09/2026 21:35 | 100 | 27.12 |
| 10/09/2026 21:35 | 38 | 27.12 |
| 10/09/2026 21:35 | 32 | 27.12 |
| 10/09/2026 21:35 | 30 | 27.12 |
| 10/09/2026 21:35 | 70 | 27.12 |
| 10/09/2026 21:35 | 100 | 27.11 |
| 10/09/2026 21:35 | 38 | 27.105 |
| 10/09/2026 21:35 | 2 | 27.10 |
| 10/09/2026 21:35 | 16 | 27.10 |
| 10/09/2026 21:35 | 158 | 27.10 |
| 10/09/2026 21:35 | 6 | 27.10 |
| 10/09/2026 21:35 | 100 | 27.10 |
| 10/09/2026 21:35 | 56 | 27.10 |
| 10/09/2026 21:35 | 6 | 27.10 |
| 10/09/2026 21:35 | 100 | 27.10 |
| 10/09/2026 21:35 | 38 | 27.10 |
| 10/09/2026 21:35 | 56 | 27.11 |
| 10/09/2026 21:35 | 2 | 27.11 |
| 10/09/2026 21:35 | 84 | 27.11 |
| 10/09/2026 21:35 | 16 | 27.11 |
| 10/09/2026 21:35 | 84 | 27.105 |
| 10/09/2026 21:35 | 100 | 27.10 |
| 10/09/2026 21:35 | 5 | 27.10 |
| 10/09/2026 21:35 | 1 | 27.10 |
| 10/09/2026 21:35 | 116 | 27.115 |
| 10/09/2026 21:35 | 11 | 27.115 |
| 10/09/2026 21:35 | 11 | 27.115 |
| 10/09/2026 21:35 | 28 | 27.11 |
| 10/09/2026 21:35 | 100 | 27.11 |
| 10/09/2026 21:35 | 28 | 27.11 |
| 10/09/2026 21:35 | 99 | 27.10 |
| 10/09/2026 21:35 | 1 | 27.11 |
| 10/09/2026 21:33 | 7 | 27.11 |
| 10/09/2026 21:33 | 93 | 27.11 |
| 10/09/2026 21:33 | 1 | 27.11 |
| 10/09/2026 21:33 | 1 | 27.11 |
| 10/09/2026 21:33 | 100 | 27.11 |
| 10/09/2026 21:33 | 100 | 27.11 |
| 10/09/2026 21:33 | 7 | 27.12 |
| 10/09/2026 21:31 | 50 | 27.13 |
| 10/09/2026 21:31 | 119 | 27.12 |
| 10/09/2026 21:31 | 100 | 27.12 |
| 10/09/2026 21:31 | 5 | 27.12 |
| 10/09/2026 21:31 | 100 | 27.12 |
| 10/09/2026 21:30 | 1 | 27.13 |
| 10/09/2026 21:28 | 4 | 27.13 |
| 10/09/2026 21:28 | 99 | 27.13 |
| 10/09/2026 21:28 | 1 | 27.13 |
| 10/09/2026 21:28 | 8 | 27.14 |
| 10/09/2026 21:28 | 20 | 27.14 |
| 10/09/2026 21:28 | 48 | 27.14 |
| 10/09/2026 21:27 | 52 | 27.14 |
| 10/09/2026 21:27 | 48 | 27.14 |
| 10/09/2026 21:27 | 46 | 27.14 |
| 10/09/2026 21:26 | 20 | 27.14 |
| 10/09/2026 21:26 | 79 | 27.145 |
| 10/09/2026 21:26 | 19 | 27.15 |
| 10/09/2026 21:26 | 19 | 27.145 |
| 10/09/2026 21:26 | 19 | 27.145 |
| 10/09/2026 21:26 | 19 | 27.145 |
| 10/09/2026 21:26 | 19 | 27.145 |
| 10/09/2026 21:26 | 19 | 27.145 |
| 10/09/2026 21:26 | 19 | 27.145 |
| 10/09/2026 21:26 | 19 | 27.145 |
| 10/09/2026 21:26 | 19 | 27.145 |
| 10/09/2026 21:26 | 19 | 27.145 |
| 10/09/2026 21:26 | 19 | 27.145 |
| 10/09/2026 21:26 | 2 | 27.145 |
| 10/09/2026 21:26 | 200 | 27.145 |
| 10/09/2026 21:25 | 50 | 27.145 |
| 10/09/2026 21:24 | 50 | 27.15 |
| 10/09/2026 21:22 | 100 | 27.15 |
| 10/09/2026 21:22 | 6 | 27.15 |
| 10/09/2026 21:22 | 7 | 27.15 |
| 10/09/2026 21:22 | 7 | 27.15 |
| 10/09/2026 21:22 | 100 | 27.15 |
| 10/09/2026 21:22 | 37 | 27.14 |
| 10/09/2026 21:22 | 100 | 27.14 |
| 10/09/2026 21:22 | 95 | 27.14 |
| 10/09/2026 21:22 | 16 | 27.14 |
| 10/09/2026 21:22 | 100 | 27.14 |
| 10/09/2026 21:21 | 100 | 27.14 |
| 10/09/2026 21:21 | 2 | 27.14 |
| 10/09/2026 21:21 | 1 | 27.14 |
| 10/09/2026 21:21 | 29 | 27.14 |
| 10/09/2026 21:21 | 20 | 27.15 |
| 10/09/2026 21:21 | 4 | 27.15 |
| 10/09/2026 21:21 | 12 | 27.15 |
| 10/09/2026 21:21 | 17 | 27.15 |
| 10/09/2026 21:21 | 18 | 27.15 |
| 10/09/2026 21:21 | 7 | 27.15 |
| 10/09/2026 21:21 | 100 | 27.14 |
| 10/09/2026 21:21 | 84 | 27.14 |
| 10/09/2026 21:21 | 100 | 27.14 |
| 10/09/2026 21:21 | 15 | 27.14 |
| 10/09/2026 21:21 | 100 | 27.14 |
| 10/09/2026 21:21 | 20 | 27.14 |
| 10/09/2026 21:21 | 92 | 27.14 |
| 10/09/2026 21:21 | 300 | 27.14 |
| 10/09/2026 21:21 | 18 | 27.14 |
| 10/09/2026 21:21 | 100 | 27.13 |
| 10/09/2026 21:21 | 79 | 27.13 |
| 10/09/2026 21:19 | 36 | 27.14 |
| 10/09/2026 21:18 | 117 | 27.14 |
| 10/09/2026 21:18 | 300 | 27.13 |
| 10/09/2026 21:17 | 100 | 27.12 |
| 10/09/2026 21:17 | 2 | 27.12 |
| 10/09/2026 21:16 | 1 | 27.12 |
| 10/09/2026 21:16 | 49 | 27.14 |
| 10/09/2026 21:16 | 70 | 27.14 |
| 10/09/2026 21:16 | 99 | 27.14 |
| 10/09/2026 21:16 | 100 | 27.15 |
| 10/09/2026 21:16 | 1 | 27.16 |
| 10/09/2026 21:15 | 41 | 27.18 |
| 10/09/2026 21:15 | 48 | 27.18 |
| 10/09/2026 21:15 | 100 | 27.19 |
| 10/09/2026 21:15 | 100 | 27.19 |
| 10/09/2026 21:15 | 12 | 27.19 |
| 10/09/2026 21:15 | 9 | 27.19 |
| 10/09/2026 21:15 | 52 | 27.18 |
| 10/09/2026 21:15 | 51 | 27.18 |
| 10/09/2026 21:15 | 39 | 27.18 |
| 10/09/2026 21:15 | 9 | 27.18 |
| 10/09/2026 21:15 | 100 | 27.18 |
| 10/09/2026 21:15 | 49 | 27.18 |
| 10/09/2026 21:15 | 36 | 27.19 |
| 10/09/2026 21:15 | 51 | 27.19 |
| 10/09/2026 21:15 | 9 | 27.18 |
| 10/09/2026 21:15 | 100 | 27.18 |
| 10/09/2026 21:15 | 46 | 27.18 |
| 10/09/2026 21:15 | 100 | 27.18 |
| 10/09/2026 21:15 | 100 | 27.18 |
| 10/09/2026 21:15 | 9 | 27.17 |
| 10/09/2026 21:15 | 100 | 27.17 |
| 10/09/2026 21:15 | 101 | 27.16 |
| 10/09/2026 21:15 | 71 | 27.16 |
| 10/09/2026 21:15 | 32 | 27.16 |
| 10/09/2026 21:14 | 1 | 27.16 |
| 10/09/2026 21:11 | 24 | 27.17 |
| 10/09/2026 21:11 | 100 | 27.19 |
| 10/09/2026 21:10 | 101 | 27.20 |
| 10/09/2026 21:10 | 100 | 27.20 |
| 10/09/2026 21:10 | 100 | 27.21 |
| 10/09/2026 21:10 | 64 | 27.22 |
| 10/09/2026 21:10 | 6 | 27.22 |
| 10/09/2026 21:10 | 100 | 27.23 |
| 10/09/2026 21:10 | 4 | 27.23 |
| 10/09/2026 21:10 | 15 | 27.23 |
| 10/09/2026 21:07 | 39 | 27.245 |
| 10/09/2026 21:06 | 5 | 27.25 |
| 10/09/2026 21:06 | 1 | 27.25 |
| 10/09/2026 21:06 | 5 | 27.25 |
| 10/09/2026 21:06 | 2 | 27.25 |
| 10/09/2026 21:06 | 100 | 27.24 |
| 10/09/2026 21:05 | 19 | 27.23 |
| 10/09/2026 21:05 | 25 | 27.23 |
| 10/09/2026 21:05 | 22 | 27.23 |
| 10/09/2026 21:05 | 100 | 27.23 |
| 10/09/2026 21:05 | 30 | 27.23 |
| 10/09/2026 21:05 | 81 | 27.23 |
| 10/09/2026 21:05 | 25 | 27.22 |
| 10/09/2026 20:59 | 4 | 27.205 |
| 10/09/2026 20:58 | 38 | 27.19 |
| 10/09/2026 20:57 | 1 | 27.22 |
| 10/09/2026 20:57 | 45 | 27.22 |
| 10/09/2026 20:57 | 30 | 27.22 |
| 10/09/2026 20:57 | 15 | 27.22 |
| 10/09/2026 20:55 | 50 | 27.22 |
| 10/09/2026 20:55 | 100 | 27.21 |
| 10/09/2026 20:55 | 14 | 27.21 |
| 10/09/2026 20:55 | 40 | 27.20 |
| 10/09/2026 20:55 | 7 | 27.20 |
| 10/09/2026 20:55 | 100 | 27.20 |
| 10/09/2026 20:55 | 7 | 27.20 |
| 10/09/2026 20:55 | 100 | 27.20 |
| 10/09/2026 20:54 | 1 | 27.18 |
| 10/09/2026 20:53 | 5 | 27.19 |
| 10/09/2026 20:53 | 45 | 27.19 |
| 10/09/2026 20:52 | 56 | 27.17 |
| 10/09/2026 20:52 | 6 | 27.17 |
| 10/09/2026 20:52 | 18 | 27.17 |
| 10/09/2026 20:52 | 7 | 27.19 |
| 10/09/2026 20:52 | 193 | 27.19 |
| 10/09/2026 20:52 | 100 | 27.20 |
| 10/09/2026 20:52 | 9 | 27.20 |
| 10/09/2026 20:52 | 1 | 27.20 |
| 10/09/2026 20:51 | 5 | 27.22 |
| 10/09/2026 20:51 | 1 | 27.22 |
| 10/09/2026 20:51 | 2 | 27.22 |
| 10/09/2026 20:51 | 4 | 27.24 |
| 10/09/2026 20:51 | 1 | 27.24 |
| 10/09/2026 20:50 | 16 | 27.24 |
| 10/09/2026 20:50 | 22 | 27.24 |
| 10/09/2026 20:50 | 56 | 27.24 |
| 10/09/2026 20:50 | 100 | 27.25 |
| 10/09/2026 20:50 | 84 | 27.25 |
| 10/09/2026 20:50 | 16 | 27.25 |
| 10/09/2026 20:50 | 39 | 27.25 |
| 10/09/2026 20:50 | 45 | 27.25 |
| 10/09/2026 20:50 | 55 | 27.25 |
| 10/09/2026 20:50 | 100 | 27.24 |
| 10/09/2026 20:50 | 46 | 27.24 |
| 10/09/2026 20:49 | 36 | 27.22 |
| 10/09/2026 20:49 | 3 | 27.22 |
| 10/09/2026 20:49 | 69 | 27.22 |
| 10/09/2026 20:49 | 2 | 27.22 |
| 10/09/2026 20:49 | 100 | 27.22 |
| 10/09/2026 20:48 | 2 | 27.20 |
| 10/09/2026 20:48 | 11 | 27.24 |
| 10/09/2026 20:45 | 100 | 27.25 |
| 10/09/2026 20:45 | 11 | 27.25 |
| 10/09/2026 20:45 | 34 | 27.25 |
| 10/09/2026 20:45 | 100 | 27.25 |
| 10/09/2026 20:45 | 24 | 27.25 |
| 10/09/2026 20:45 | 14 | 27.25 |
| 10/09/2026 20:45 | 20 | 27.27 |
| 10/09/2026 20:45 | 95 | 27.27 |
| 10/09/2026 20:45 | 5 | 27.27 |
| 10/09/2026 20:45 | 11 | 27.27 |
| 10/09/2026 20:45 | 9 | 27.27 |
| 10/09/2026 20:45 | 72 | 27.27 |
| 10/09/2026 20:44 | 1 | 27.29 |
| 10/09/2026 20:44 | 1 | 27.29 |
| 10/09/2026 20:44 | 1 | 27.29 |
| 10/09/2026 20:44 | 1 | 27.29 |
| 10/09/2026 20:42 | 30 | 27.29 |
| 10/09/2026 20:42 | 6 | 27.29 |
| 10/09/2026 20:42 | 87 | 27.29 |
| 10/09/2026 20:42 | 6 | 27.29 |
| 10/09/2026 20:42 | 11 | 27.29 |
| 10/09/2026 20:42 | 89 | 27.29 |
| 10/09/2026 20:42 | 100 | 27.29 |
| 10/09/2026 20:42 | 100 | 27.28 |
| 10/09/2026 20:42 | 13 | 27.27 |
| 10/09/2026 20:42 | 32 | 27.27 |
| 10/09/2026 20:42 | 50 | 27.27 |
| 10/09/2026 20:42 | 18 | 27.27 |
| 10/09/2026 20:42 | 32 | 27.27 |
| 10/09/2026 20:42 | 50 | 27.27 |
| 10/09/2026 20:40 | 4 | 27.26 |
| 10/09/2026 20:40 | 16 | 27.26 |
| 10/09/2026 20:40 | 100 | 27.26 |
| 10/09/2026 20:40 | 48 | 27.27 |
| 10/09/2026 20:40 | 100 | 27.27 |
| 10/09/2026 20:40 | 36 | 27.27 |
| 10/09/2026 20:38 | 100 | 27.27 |
| 10/09/2026 20:38 | 20 | 27.26 |
| 10/09/2026 20:38 | 65 | 27.26 |
| 10/09/2026 20:38 | 51 | 27.26 |
| 10/09/2026 20:38 | 37 | 27.26 |
| 10/09/2026 20:38 | 100 | 27.26 |
| 10/09/2026 20:38 | 8 | 27.26 |
| 10/09/2026 20:38 | 28 | 27.25 |
| 10/09/2026 20:38 | 100 | 27.255 |
| 10/09/2026 20:38 | 41 | 27.25 |
| 10/09/2026 20:38 | 31 | 27.25 |
| 10/09/2026 20:38 | 1 | 27.25 |
| 10/09/2026 20:38 | 1 | 27.25 |
| 10/09/2026 20:38 | 100 | 27.25 |
| 10/09/2026 20:38 | 7 | 27.25 |
| 10/09/2026 20:38 | 5 | 27.25 |
| 10/09/2026 20:38 | 33 | 27.25 |
| 10/09/2026 20:38 | 25 | 27.25 |
| 10/09/2026 20:38 | 33 | 27.25 |
| 10/09/2026 20:38 | 35 | 27.25 |
| 10/09/2026 20:38 | 12 | 27.24 |
| 10/09/2026 20:38 | 19 | 27.24 |
| 10/09/2026 20:32 | 100 | 27.24 |
| 10/09/2026 20:31 | 27 | 27.23 |
| 10/09/2026 20:29 | 1 | 27.22 |
| 10/09/2026 20:26 | 37 | 27.23 |
| 10/09/2026 20:26 | 37 | 27.23 |
| 10/09/2026 20:26 | 21 | 27.23 |
| 10/09/2026 20:26 | 28 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.24 |
| 10/09/2026 20:26 | 3 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 2 | 27.23 |
| 10/09/2026 20:26 | 4 | 27.23 |
| 10/09/2026 20:26 | 2 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 3 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 19 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 40 | 27.23 |
| 10/09/2026 20:26 | 100 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 100 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 25 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 2 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 2 | 27.23 |
| 10/09/2026 20:26 | 3 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 4 | 27.23 |
| 10/09/2026 20:26 | 96 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 2 | 27.23 |
| 10/09/2026 20:26 | 2 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 1 | 27.23 |
| 10/09/2026 20:26 | 19 | 27.23 |
| 10/09/2026 20:26 | 27 | 27.23 |
| 10/09/2026 20:26 | 30 | 27.23 |
| 10/09/2026 20:26 | 100 | 27.23 |
| 10/09/2026 20:26 | 45 | 27.22 |
| 10/09/2026 20:25 | 6 | 27.22 |
| 10/09/2026 20:25 | 19 | 27.22 |
| 10/09/2026 20:25 | 100 | 27.22 |
| 10/09/2026 20:25 | 100 | 27.22 |
| 10/09/2026 20:25 | 43 | 27.22 |
| 10/09/2026 20:25 | 6 | 27.22 |
| 10/09/2026 20:25 | 43 | 27.22 |
| 10/09/2026 20:25 | 12 | 27.22 |
| 10/09/2026 20:25 | 37 | 27.22 |
| 10/09/2026 20:25 | 17 | 27.22 |
| 10/09/2026 20:25 | 9 | 27.22 |
| 10/09/2026 20:25 | 17 | 27.22 |
| 10/09/2026 20:25 | 3 | 27.22 |
| 10/09/2026 20:25 | 12 | 27.22 |
| 10/09/2026 20:25 | 19 | 27.21 |
| 10/09/2026 20:25 | 20 | 27.21 |
| 10/09/2026 20:25 | 19 | 27.21 |
| 10/09/2026 20:25 | 8 | 27.21 |
| 10/09/2026 20:25 | 6 | 27.21 |
| 10/09/2026 20:25 | 12 | 27.21 |
| 10/09/2026 20:25 | 6 | 27.21 |
| 10/09/2026 20:25 | 19 | 27.20 |
| 10/09/2026 20:23 | 100 | 27.19 |
| 10/09/2026 20:23 | 20 | 27.19 |
| 10/09/2026 20:23 | 46 | 27.20 |
| 10/09/2026 20:23 | 100 | 27.20 |
| 10/09/2026 20:23 | 100 | 27.20 |
| 10/09/2026 20:23 | 6 | 27.20 |
| 10/09/2026 20:23 | 100 | 27.20 |
| 10/09/2026 20:23 | 61 | 27.20 |
| 10/09/2026 20:23 | 17 | 27.20 |
| 10/09/2026 20:23 | 3 | 27.20 |
| 10/09/2026 20:23 | 72 | 27.20 |
| 10/09/2026 20:23 | 2 | 27.20 |
| 10/09/2026 20:23 | 6 | 27.20 |
| 10/09/2026 20:23 | 92 | 27.19 |
| 10/09/2026 20:23 | 8 | 27.19 |
| 10/09/2026 20:23 | 55 | 27.19 |
| 10/09/2026 20:23 | 22 | 27.19 |
| 10/09/2026 20:23 | 12 | 27.175 |
| 10/09/2026 20:20 | 2 | 27.18 |
| 10/09/2026 20:20 | 10 | 27.18 |
| 10/09/2026 20:20 | 6 | 27.18 |
| 10/09/2026 20:19 | 16 | 27.20 |
| 10/09/2026 20:19 | 6 | 27.195 |
| 10/09/2026 20:19 | 22 | 27.195 |
| 10/09/2026 20:19 | 22 | 27.195 |
| 10/09/2026 20:19 | 22 | 27.195 |
| 10/09/2026 20:19 | 22 | 27.195 |
| 10/09/2026 20:19 | 22 | 27.195 |
| 10/09/2026 20:19 | 22 | 27.195 |
| 10/09/2026 20:19 | 22 | 27.195 |
| 10/09/2026 20:19 | 2 | 27.18 |
| 10/09/2026 20:19 | 2 | 27.19 |
| 10/09/2026 20:19 | 2 | 27.18 |
| 10/09/2026 20:18 | 10 | 27.195 |
| 10/09/2026 20:18 | 13 | 27.195 |
| 10/09/2026 20:16 | 7 | 27.19 |
| 10/09/2026 20:15 | 1 | 27.19 |
| 10/09/2026 20:15 | 5 | 27.19 |
| 10/09/2026 20:15 | 5 | 27.19 |
| 10/09/2026 20:15 | 5 | 27.20 |
| 10/09/2026 20:15 | 100 | 27.20 |
| 10/09/2026 20:15 | 5 | 27.20 |
| 10/09/2026 20:15 | 9 | 27.21 |
| 10/09/2026 20:15 | 1 | 27.21 |
| 10/09/2026 20:14 | 3 | 27.22 |
| 10/09/2026 20:14 | 3 | 27.22 |
| 10/09/2026 20:14 | 17 | 27.22 |
| 10/09/2026 20:13 | 4 | 27.225 |
| 10/09/2026 20:11 | 2 | 27.22 |
| 10/09/2026 20:10 | 11 | 27.22 |
| 10/09/2026 20:10 | 1 | 27.22 |
| 10/09/2026 20:10 | 32 | 27.21 |
| 10/09/2026 20:10 | 1 | 27.22 |
| 10/09/2026 20:10 | 3 | 27.22 |
| 10/09/2026 20:09 | 4 | 27.22 |
| 10/09/2026 20:09 | 2 | 27.22 |
| 10/09/2026 20:09 | 78 | 27.23 |
| 10/09/2026 20:09 | 10 | 27.22 |
| 10/09/2026 20:09 | 22 | 27.23 |
| 10/09/2026 20:07 | 50 | 27.24 |
| 10/09/2026 20:07 | 61 | 27.24 |
| 10/09/2026 20:06 | 150 | 27.25 |
| 10/09/2026 20:06 | 50 | 27.25 |
| 10/09/2026 20:02 | 26 | 27.26 |
| 10/09/2026 20:02 | 12 | 27.26 |
| 10/09/2026 20:01 | 96 | 27.27 |
| 10/09/2026 20:01 | 104 | 27.27 |
| 10/09/2026 20:01 | 6 | 27.27 |
| 10/09/2026 20:01 | 38 | 27.27 |
| 10/09/2026 20:00 | 100 | 27.28 |
| 10/09/2026 20:00 | 60 | 27.285 |
| 10/09/2026 20:00 | 1 | 27.28 |
| 10/09/2026 20:00 | 100 | 27.28 |
| 10/09/2026 19:59 | 2 | 27.27 |
| 10/09/2026 19:59 | 1 | 27.27 |
| 10/09/2026 19:56 | 4 | 27.27 |
| 10/09/2026 19:56 | 4 | 27.27 |
| 10/09/2026 19:56 | 3 | 27.27 |
| 10/09/2026 19:56 | 2 | 27.27 |
| 10/09/2026 19:56 | 4 | 27.27 |
| 10/09/2026 19:56 | 14 | 27.26 |
| 10/09/2026 19:56 | 42 | 27.26 |
| 10/09/2026 19:56 | 3 | 27.26 |
| 10/09/2026 19:56 | 2 | 27.26 |
| 10/09/2026 19:56 | 21 | 27.26 |
| 10/09/2026 19:56 | 9 | 27.26 |
| 10/09/2026 19:56 | 21 | 27.27 |
| 10/09/2026 19:56 | 100 | 27.27 |
| 10/09/2026 19:56 | 9 | 27.26 |
| 10/09/2026 19:56 | 1 | 27.25 |
| 10/09/2026 19:55 | 18 | 27.27 |
| 10/09/2026 19:55 | 17 | 27.25 |
| 10/09/2026 19:54 | 17 | 27.25 |
| 10/09/2026 19:53 | 17 | 27.25 |
| 10/09/2026 19:53 | 2 | 27.25 |
| 10/09/2026 19:51 | 31 | 27.26 |
| 10/09/2026 19:49 | 4 | 27.25 |
| 10/09/2026 19:48 | 5 | 27.25 |
| 10/09/2026 19:46 | 8 | 27.26 |
| 10/09/2026 19:46 | 100 | 27.26 |
| 10/09/2026 19:46 | 1 | 27.27 |
| 10/09/2026 19:46 | 3 | 27.27 |
| 10/09/2026 19:46 | 26 | 27.27 |
| 10/09/2026 19:46 | 4 | 27.27 |
| 10/09/2026 19:45 | 100 | 27.27 |
| 10/09/2026 19:45 | 26 | 27.27 |
| 10/09/2026 19:45 | 5 | 27.27 |
| 10/09/2026 19:45 | 100 | 27.27 |
| 10/09/2026 19:45 | 100 | 27.27 |
| 10/09/2026 19:45 | 43 | 27.26 |
| 10/09/2026 19:45 | 100 | 27.26 |
| 10/09/2026 19:45 | 6 | 27.26 |
| 10/09/2026 19:44 | 17 | 27.25 |
| 10/09/2026 19:43 | 17 | 27.245 |
| 10/09/2026 19:43 | 28 | 27.245 |
| 10/09/2026 19:43 | 28 | 27.245 |
| 10/09/2026 19:40 | 100 | 27.25 |
| 10/09/2026 19:40 | 55 | 27.25 |
| 10/09/2026 19:40 | 1 | 27.255 |
| 10/09/2026 19:40 | 3 | 27.25 |
| 10/09/2026 19:40 | 2 | 27.25 |
| 10/09/2026 19:40 | 100 | 27.24 |
| 10/09/2026 19:40 | 34 | 27.24 |
| 10/09/2026 19:40 | 10 | 27.24 |
| 10/09/2026 19:40 | 5 | 27.24 |
| 10/09/2026 19:40 | 100 | 27.23 |
| 10/09/2026 19:40 | 100 | 27.23 |
| 10/09/2026 19:40 | 6 | 27.23 |
| 10/09/2026 19:40 | 64 | 27.23 |
| 10/09/2026 19:40 | 17 | 27.23 |
| 10/09/2026 19:40 | 12 | 27.23 |
| 10/09/2026 19:40 | 100 | 27.23 |
| 10/09/2026 19:40 | 14 | 27.22 |
| 10/09/2026 19:40 | 24 | 27.22 |
| 10/09/2026 19:40 | 1 | 27.22 |
| 10/09/2026 19:39 | 100 | 27.21 |
| 10/09/2026 19:38 | 22 | 27.21 |
| 10/09/2026 19:38 | 10 | 27.21 |
| 10/09/2026 19:38 | 90 | 27.21 |
| 10/09/2026 19:38 | 10 | 27.21 |
| 10/09/2026 19:38 | 100 | 27.21 |
| 10/09/2026 19:37 | 22 | 27.21 |
| 10/09/2026 19:36 | 28 | 27.20 |
| 10/09/2026 19:36 | 5 | 27.20 |
| 10/09/2026 19:35 | 5 | 27.20 |
| 10/09/2026 19:35 | 18 | 27.20 |
| 10/09/2026 19:35 | 18 | 27.20 |
| 10/09/2026 19:34 | 5 | 27.19 |
| 10/09/2026 19:34 | 53 | 27.20 |
| 10/09/2026 19:34 | 20 | 27.20 |
| 10/09/2026 19:34 | 12 | 27.20 |
| 10/09/2026 19:34 | 5 | 27.21 |
| 10/09/2026 19:33 | 30 | 27.23 |
| 10/09/2026 19:33 | 70 | 27.23 |
| 10/09/2026 19:33 | 49 | 27.22 |
| 10/09/2026 19:33 | 100 | 27.22 |
| 10/09/2026 19:33 | 18 | 27.22 |
| 10/09/2026 19:33 | 20 | 27.23 |
| 10/09/2026 19:33 | 22 | 27.23 |
| 10/09/2026 19:33 | 1 | 27.23 |
| 10/09/2026 19:33 | 100 | 27.24 |
| 10/09/2026 19:33 | 100 | 27.24 |
| 10/09/2026 19:33 | 100 | 27.24 |
| 10/09/2026 19:33 | 53 | 27.24 |
| 10/09/2026 19:31 | 50 | 27.25 |
| 10/09/2026 19:31 | 56 | 27.26 |
| 10/09/2026 19:30 | 66 | 27.26 |
| 10/09/2026 19:30 | 14 | 27.26 |
| 10/09/2026 19:30 | 72 | 27.26 |
| 10/09/2026 19:30 | 10 | 27.26 |
| 10/09/2026 19:30 | 6 | 27.26 |
| 10/09/2026 19:30 | 12 | 27.26 |
| 10/09/2026 19:30 | 50 | 27.27 |
| 10/09/2026 19:30 | 39 | 27.27 |
| 10/09/2026 19:30 | 1 | 27.27 |
| 10/09/2026 19:29 | 50 | 27.27 |
| 10/09/2026 19:29 | 7 | 27.27 |
| 10/09/2026 19:29 | 34 | 27.27 |
| 10/09/2026 19:29 | 51 | 27.26 |
| 10/09/2026 19:29 | 4 | 27.26 |
| 10/09/2026 19:29 | 6 | 27.26 |
| 10/09/2026 19:29 | 100 | 27.26 |
| 10/09/2026 19:29 | 403 | 27.26 |
| 10/09/2026 19:29 | 50 | 27.26 |
| 10/09/2026 19:29 | 10 | 27.26 |
| 10/09/2026 19:29 | 4 | 27.24 |
| 10/09/2026 19:29 | 1 | 27.24 |
| 10/09/2026 19:29 | 9 | 27.24 |
| 10/09/2026 19:29 | 6 | 27.24 |
| 10/09/2026 19:29 | 86 | 27.26 |
| 10/09/2026 19:29 | 28 | 27.26 |
| 10/09/2026 19:29 | 10 | 27.26 |
| 10/09/2026 19:29 | 5 | 27.26 |
| 10/09/2026 19:29 | 4 | 27.27 |
| 10/09/2026 19:29 | 10 | 27.27 |
| 10/09/2026 19:29 | 1 | 27.26 |
| 10/09/2026 19:29 | 19 | 27.27 |
| 10/09/2026 19:29 | 4 | 27.27 |
| 10/09/2026 19:29 | 3 | 27.28 |
| 10/09/2026 19:29 | 1 | 27.28 |
| 10/09/2026 19:29 | 4 | 27.27 |
| 10/09/2026 19:25 | 55 | 27.26 |
| 10/09/2026 19:25 | 21 | 27.27 |
| 10/09/2026 19:25 | 46 | 27.27 |
| 10/09/2026 19:25 | 16 | 27.28 |
| 10/09/2026 19:25 | 46 | 27.28 |
| 10/09/2026 19:25 | 100 | 27.28 |
| 10/09/2026 19:25 | 24 | 27.28 |
| 10/09/2026 19:25 | 11 | 27.27 |
| 10/09/2026 19:25 | 63 | 27.27 |
| 10/09/2026 19:25 | 24 | 27.27 |
| 10/09/2026 19:25 | 50 | 27.30 |
| 10/09/2026 19:25 | 50 | 27.30 |
| 10/09/2026 19:25 | 50 | 27.305 |
| 10/09/2026 19:25 | 50 | 27.305 |
| 10/09/2026 19:24 | 20 | 27.305 |
| 10/09/2026 19:19 | 100 | 27.32 |
| 10/09/2026 19:19 | 5 | 27.32 |
| 10/09/2026 19:19 | 17 | 27.32 |
| 10/09/2026 19:19 | 6 | 27.32 |
| 10/09/2026 19:19 | 5 | 27.31 |
| 10/09/2026 19:19 | 17 | 27.31 |
| 10/09/2026 19:19 | 17 | 27.31 |
| 10/09/2026 19:19 | 17 | 27.30 |
| 10/09/2026 19:19 | 1 | 27.30 |
| 10/09/2026 19:19 | 12 | 27.30 |
| 10/09/2026 19:19 | 3 | 27.30 |
| 10/09/2026 19:19 | 3 | 27.30 |
| 10/09/2026 19:19 | 22 | 27.29 |
| 10/09/2026 19:18 | 14 | 27.29 |
| 10/09/2026 19:18 | 10 | 27.29 |
| 10/09/2026 19:18 | 12 | 27.29 |
| 10/09/2026 19:18 | 3 | 27.29 |
| 10/09/2026 19:18 | 1 | 27.29 |
| 10/09/2026 19:17 | 1 | 27.28 |
| 10/09/2026 19:16 | 40 | 27.275 |
| 10/09/2026 19:15 | 18 | 27.28 |
| 10/09/2026 19:15 | 12 | 27.28 |
| 10/09/2026 19:15 | 30 | 27.29 |
| 10/09/2026 19:14 | 4 | 27.29 |
| 10/09/2026 19:14 | 1 | 27.29 |
| 10/09/2026 19:14 | 100 | 27.29 |
| 10/09/2026 19:14 | 72 | 27.30 |
| 10/09/2026 19:14 | 23 | 27.30 |
| 10/09/2026 19:14 | 12 | 27.30 |
| 10/09/2026 19:14 | 100 | 27.31 |
| 10/09/2026 19:14 | 70 | 27.31 |
| 10/09/2026 19:14 | 100 | 27.31 |
| 10/09/2026 19:14 | 100 | 27.31 |
| 10/09/2026 19:13 | 4 | 27.315 |
| 10/09/2026 19:13 | 17 | 27.31 |
| 10/09/2026 19:11 | 65 | 27.34 |
| 10/09/2026 19:10 | 2 | 27.34 |
| 10/09/2026 19:10 | 86 | 27.36 |
| 10/09/2026 19:10 | 33 | 27.36 |
| 10/09/2026 19:10 | 13 | 27.36 |
| 10/09/2026 19:10 | 10 | 27.36 |
| 10/09/2026 19:10 | 100 | 27.36 |
| 10/09/2026 19:10 | 26 | 27.36 |
| 10/09/2026 19:10 | 38 | 27.36 |
| 10/09/2026 19:10 | 100 | 27.36 |
| 10/09/2026 19:10 | 26 | 27.35 |
| 10/09/2026 19:09 | 50 | 27.34 |
| 10/09/2026 19:09 | 50 | 27.34 |
| 10/09/2026 19:09 | 50 | 27.34 |
| 10/09/2026 19:06 | 5 | 27.35 |
| 10/09/2026 19:06 | 17 | 27.35 |
| 10/09/2026 19:06 | 23 | 27.335 |
| 10/09/2026 19:06 | 21 | 27.34 |
| 10/09/2026 19:06 | 69 | 27.34 |
| 10/09/2026 19:06 | 34 | 27.34 |
| 10/09/2026 19:06 | 21 | 27.33 |
| 10/09/2026 19:06 | 4 | 27.315 |
| 10/09/2026 19:01 | 86 | 27.31 |
| 10/09/2026 19:01 | 14 | 27.31 |
| 10/09/2026 19:01 | 100 | 27.31 |
| 10/09/2026 19:01 | 100 | 27.32 |
| 10/09/2026 19:01 | 11 | 27.32 |
| 10/09/2026 19:01 | 23 | 27.32 |
| 10/09/2026 19:01 | 4 | 27.33 |
| 10/09/2026 19:01 | 100 | 27.34 |
| 10/09/2026 19:01 | 7 | 27.34 |
| 10/09/2026 19:01 | 7 | 27.35 |
| 10/09/2026 19:00 | 271 | 27.33 |
| 10/09/2026 19:00 | 1 | 27.34 |
| 10/09/2026 19:00 | 100 | 27.35 |
| 10/09/2026 19:00 | 75 | 27.35 |
| 10/09/2026 19:00 | 8 | 27.35 |
| 10/09/2026 19:00 | 3 | 27.36 |
| 10/09/2026 19:00 | 10 | 27.36 |
| 10/09/2026 19:00 | 10 | 27.36 |
| 10/09/2026 19:00 | 100 | 27.36 |
| 10/09/2026 19:00 | 8 | 27.35 |
| 10/09/2026 19:00 | 10 | 27.35 |
| 10/09/2026 19:00 | 1 | 27.35 |
| 10/09/2026 19:00 | 25 | 27.34 |
| 10/09/2026 18:59 | 22 | 27.34 |
| 10/09/2026 18:59 | 66 | 27.335 |
| 10/09/2026 18:59 | 102 | 27.34 |
| 10/09/2026 18:59 | 13 | 27.34 |
| 10/09/2026 18:59 | 1 | 27.34 |
| 10/09/2026 18:59 | 36 | 27.34 |
| 10/09/2026 18:59 | 17 | 27.33 |
| 10/09/2026 18:59 | 1 | 27.34 |
| 10/09/2026 18:59 | 100 | 27.34 |
| 10/09/2026 18:59 | 82 | 27.34 |
| 10/09/2026 18:59 | 18 | 27.34 |
| 10/09/2026 18:59 | 4 | 27.34 |
| 10/09/2026 18:59 | 5 | 27.34 |
| 10/09/2026 18:59 | 100 | 27.34 |
| 10/09/2026 18:59 | 5 | 27.34 |
| 10/09/2026 18:59 | 100 | 27.34 |
| 10/09/2026 18:59 | 12 | 27.34 |
| 10/09/2026 18:59 | 7 | 27.34 |
| 10/09/2026 18:59 | 91 | 27.34 |
| 10/09/2026 18:59 | 9 | 27.34 |
| 10/09/2026 18:59 | 14 | 27.34 |
| 10/09/2026 18:59 | 25 | 27.35 |
| 10/09/2026 18:59 | 100 | 27.35 |
| 10/09/2026 18:59 | 30 | 27.35 |
| 10/09/2026 18:59 | 10 | 27.35 |
| 10/09/2026 18:59 | 10 | 27.35 |
| 10/09/2026 18:59 | 18 | 27.35 |
| 10/09/2026 18:59 | 284 | 27.36 |
| 10/09/2026 18:59 | 2 | 27.36 |
| 10/09/2026 18:59 | 29 | 27.36 |
| 10/09/2026 18:59 | 46 | 27.36 |
| 10/09/2026 18:59 | 2 | 27.36 |
| 10/09/2026 18:59 | 1 | 27.37 |
| 10/09/2026 18:59 | 100 | 27.38 |
| 10/09/2026 18:59 | 1 | 27.38 |
| 10/09/2026 18:57 | 9 | 27.40 |
| 10/09/2026 18:57 | 100 | 27.40 |
| 10/09/2026 18:57 | 1 | 27.39 |
| 10/09/2026 18:57 | 5 | 27.39 |
| 10/09/2026 18:57 | 13 | 27.39 |
| 10/09/2026 18:57 | 38 | 27.39 |
| 10/09/2026 18:57 | 7 | 27.39 |
| 10/09/2026 18:57 | 3 | 27.39 |
| 10/09/2026 18:57 | 100 | 27.39 |
| 10/09/2026 18:55 | 10 | 27.37 |
| 10/09/2026 18:55 | 22 | 27.37 |
| 10/09/2026 18:54 | 6 | 27.37 |
| 10/09/2026 18:54 | 22 | 27.37 |
| 10/09/2026 18:51 | 32 | 27.37 |
| 10/09/2026 18:51 | 68 | 27.37 |
| 10/09/2026 18:51 | 3 | 27.36 |
| 10/09/2026 18:51 | 29 | 27.36 |
| 10/09/2026 18:51 | 38 | 27.36 |
| 10/09/2026 18:51 | 12 | 27.36 |
| 10/09/2026 18:51 | 8 | 27.36 |
| 10/09/2026 18:50 | 100 | 27.35 |
| 10/09/2026 18:50 | 28 | 27.35 |
| 10/09/2026 18:50 | 3 | 27.35 |
| 10/09/2026 18:50 | 6 | 27.35 |
| 10/09/2026 18:50 | 17 | 27.35 |
| 10/09/2026 18:50 | 45 | 27.345 |
| 10/09/2026 18:50 | 3 | 27.34 |
| 10/09/2026 18:50 | 17 | 27.34 |
| 10/09/2026 18:50 | 6 | 27.34 |
| 10/09/2026 18:49 | 1 | 27.33 |
| 10/09/2026 18:49 | 100 | 27.33 |
| 10/09/2026 18:49 | 200 | 27.33 |
| 10/09/2026 18:49 | 42 | 27.33 |
| 10/09/2026 18:49 | 100 | 27.33 |
| 10/09/2026 18:49 | 40 | 27.33 |
| 10/09/2026 18:49 | 100 | 27.32 |
| 10/09/2026 18:49 | 5 | 27.32 |
| 10/09/2026 18:49 | 100 | 27.32 |
| 10/09/2026 18:49 | 17 | 27.32 |
| 10/09/2026 18:49 | 1 | 27.31 |
| 10/09/2026 18:48 | 7 | 27.32 |
| 10/09/2026 18:48 | 1 | 27.31 |
| 10/09/2026 18:48 | 5 | 27.31 |
| 10/09/2026 18:48 | 99 | 27.315 |
| 10/09/2026 18:48 | 1 | 27.31 |
| 10/09/2026 18:48 | 50 | 27.305 |
| 10/09/2026 18:48 | 1 | 27.30 |
| 10/09/2026 18:46 | 1 | 27.31 |
| 10/09/2026 18:46 | 11 | 27.305 |
| 10/09/2026 18:44 | 13 | 27.30 |
| 10/09/2026 18:43 | 1 | 27.305 |
| 10/09/2026 18:43 | 1 | 27.305 |
| 10/09/2026 18:43 | 10 | 27.305 |
| 10/09/2026 18:43 | 8 | 27.30 |
| 10/09/2026 18:43 | 4 | 27.295 |
| 10/09/2026 18:43 | 100 | 27.29 |
| 10/09/2026 18:43 | 7 | 27.29 |
| 10/09/2026 18:43 | 3 | 27.29 |
| 10/09/2026 18:43 | 3 | 27.29 |
| 10/09/2026 18:43 | 10 | 27.29 |
| 10/09/2026 18:43 | 24 | 27.29 |
| 10/09/2026 18:43 | 200 | 27.29 |
| 10/09/2026 18:43 | 100 | 27.29 |
| 10/09/2026 18:43 | 3 | 27.28 |
| 10/09/2026 18:42 | 13 | 27.28 |
| 10/09/2026 18:42 | 10 | 27.28 |
| 10/09/2026 18:42 | 43 | 27.28 |
| 10/09/2026 18:42 | 2 | 27.28 |
| 10/09/2026 18:42 | 2 | 27.28 |
| 10/09/2026 18:42 | 6 | 27.28 |
| 10/09/2026 18:42 | 87 | 27.275 |
| 10/09/2026 18:42 | 13 | 27.27 |
| 10/09/2026 18:42 | 28 | 27.26 |
| 10/09/2026 18:42 | 12 | 27.26 |
| 10/09/2026 18:42 | 12 | 27.26 |
| 10/09/2026 18:42 | 1 | 27.25 |
| 10/09/2026 18:42 | 11 | 27.27 |
| 10/09/2026 18:39 | 90 | 27.27 |
| 10/09/2026 18:39 | 3 | 27.27 |
| 10/09/2026 18:38 | 11 | 27.27 |
| 10/09/2026 18:38 | 9 | 27.27 |
| 10/09/2026 18:38 | 20 | 27.27 |
| 10/09/2026 18:38 | 1 | 27.27 |
| 10/09/2026 18:38 | 5 | 27.25 |
| 10/09/2026 18:38 | 1 | 27.25 |
| 10/09/2026 18:38 | 6 | 27.25 |
| 10/09/2026 18:38 | 5 | 27.24 |
| 10/09/2026 18:38 | 6 | 27.24 |
| 10/09/2026 18:38 | 100 | 27.24 |
| 10/09/2026 18:38 | 57 | 27.23 |
| 10/09/2026 18:38 | 9 | 27.23 |
| 10/09/2026 18:38 | 100 | 27.23 |
| 10/09/2026 18:38 | 300 | 27.23 |
| 10/09/2026 18:38 | 100 | 27.23 |
| 10/09/2026 18:38 | 5 | 27.22 |
| 10/09/2026 18:38 | 11 | 27.22 |
| 10/09/2026 18:38 | 1 | 27.22 |
| 10/09/2026 18:38 | 1 | 27.22 |
| 10/09/2026 18:38 | 10 | 27.22 |
| 10/09/2026 18:38 | 72 | 27.22 |
| 10/09/2026 18:38 | 19 | 27.22 |
| 10/09/2026 18:38 | 47 | 27.21 |
| 10/09/2026 18:38 | 2 | 27.21 |
| 10/09/2026 18:38 | 2 | 27.21 |
| 10/09/2026 18:37 | 3 | 27.20 |
| 10/09/2026 18:36 | 3 | 27.20 |
| 10/09/2026 18:35 | 1 | 27.19 |
| 10/09/2026 18:35 | 3 | 27.19 |
| 10/09/2026 18:35 | 3 | 27.19 |
| 10/09/2026 18:35 | 19 | 27.19 |
| 10/09/2026 18:34 | 19 | 27.19 |
| 10/09/2026 18:33 | 3 | 27.20 |
| 10/09/2026 18:31 | 3 | 27.20 |
| 10/09/2026 18:30 | 5 | 27.20 |
| 10/09/2026 18:30 | 21 | 27.19 |
| 10/09/2026 18:28 | 3 | 27.18 |
| 10/09/2026 18:28 | 300 | 27.19 |
| 10/09/2026 18:28 | 100 | 27.19 |
| 10/09/2026 18:28 | 9 | 27.20 |
| 10/09/2026 18:28 | 65 | 27.19 |
| 10/09/2026 18:28 | 24 | 27.20 |
| 10/09/2026 18:28 | 11 | 27.20 |
| 10/09/2026 18:28 | 11 | 27.20 |
| 10/09/2026 18:28 | 9 | 27.20 |
| 10/09/2026 18:28 | 22 | 27.21 |
| 10/09/2026 18:28 | 9 | 27.21 |
| 10/09/2026 18:28 | 9 | 27.21 |
| 10/09/2026 18:28 | 9 | 27.20 |
| 10/09/2026 18:28 | 9 | 27.20 |
| 10/09/2026 18:28 | 100 | 27.21 |
| 10/09/2026 18:28 | 9 | 27.19 |
| 10/09/2026 18:28 | 1 | 27.19 |
| 10/09/2026 18:28 | 20 | 27.18 |
| 10/09/2026 18:28 | 6 | 27.18 |
| 10/09/2026 18:28 | 6 | 27.18 |
| 10/09/2026 18:28 | 10 | 27.18 |
| 10/09/2026 18:28 | 5 | 27.17 |
| 10/09/2026 18:28 | 10 | 27.17 |
| 10/09/2026 18:28 | 6 | 27.17 |
| 10/09/2026 18:28 | 6 | 27.16 |
| 10/09/2026 18:28 | 10 | 27.16 |
| 10/09/2026 18:28 | 6 | 27.16 |
| 10/09/2026 18:28 | 40 | 27.16 |
| 10/09/2026 18:28 | 1 | 27.16 |
| 10/09/2026 18:28 | 5 | 27.16 |
| 10/09/2026 18:28 | 8 | 27.15 |
| 10/09/2026 18:28 | 4 | 27.15 |
| 10/09/2026 18:28 | 14 | 27.15 |
| 10/09/2026 18:28 | 69 | 27.15 |
| 10/09/2026 18:28 | 100 | 27.15 |
| 10/09/2026 18:28 | 39 | 27.15 |
| 10/09/2026 18:28 | 23 | 27.15 |
| 10/09/2026 18:28 | 100 | 27.15 |
| 10/09/2026 18:28 | 15 | 27.15 |
| 10/09/2026 18:28 | 2 | 27.15 |
| 10/09/2026 18:28 | 6 | 27.15 |
| 10/09/2026 18:28 | 100 | 27.15 |
| 10/09/2026 18:28 | 6 | 27.15 |
| 10/09/2026 18:28 | 51 | 27.14 |
| 10/09/2026 18:28 | 88 | 27.14 |
| 10/09/2026 18:28 | 1 | 27.14 |
| 10/09/2026 18:25 | 100 | 27.13 |
| 10/09/2026 18:25 | 15 | 27.13 |
| 10/09/2026 18:25 | 100 | 27.13 |
| 10/09/2026 18:25 | 26 | 27.12 |
| 10/09/2026 18:25 | 100 | 27.12 |
| 10/09/2026 18:25 | 12 | 27.12 |
| 10/09/2026 18:25 | 75 | 27.12 |
| 10/09/2026 18:25 | 7 | 27.12 |
| 10/09/2026 18:25 | 6 | 27.12 |
| 10/09/2026 18:25 | 8 | 27.13 |
| 10/09/2026 18:25 | 7 | 27.13 |
| 10/09/2026 18:25 | 6 | 27.13 |
| 10/09/2026 18:25 | 100 | 27.13 |
| 10/09/2026 18:25 | 100 | 27.13 |
| 10/09/2026 18:25 | 100 | 27.12 |
| 10/09/2026 18:25 | 100 | 27.12 |
| 10/09/2026 18:25 | 5 | 27.12 |
| 10/09/2026 18:25 | 5 | 27.12 |
| 10/09/2026 18:25 | 15 | 27.12 |
| 10/09/2026 18:25 | 18 | 27.12 |
| 10/09/2026 18:25 | 10 | 27.12 |
| 10/09/2026 18:25 | 10 | 27.12 |
| 10/09/2026 18:25 | 7 | 27.12 |
| 10/09/2026 18:25 | 15 | 27.12 |
| 10/09/2026 18:25 | 100 | 27.12 |
| 10/09/2026 18:25 | 100 | 27.12 |
| 10/09/2026 18:25 | 100 | 27.12 |
| 10/09/2026 18:25 | 4 | 27.13 |
| 10/09/2026 18:25 | 28 | 27.13 |
| 10/09/2026 18:25 | 7 | 27.13 |
| 10/09/2026 18:25 | 100 | 27.13 |
| 10/09/2026 18:25 | 15 | 27.13 |
| 10/09/2026 18:25 | 100 | 27.12 |
| 10/09/2026 18:25 | 15 | 27.125 |
| 10/09/2026 18:24 | 2 | 27.14 |
| 10/09/2026 18:24 | 14 | 27.14 |
| 10/09/2026 18:24 | 14 | 27.135 |
| 10/09/2026 18:24 | 6 | 27.13 |
| 10/09/2026 18:24 | 2 | 27.12 |
| 10/09/2026 18:24 | 14 | 27.12 |
| 10/09/2026 18:24 | 63 | 27.12 |
| 10/09/2026 18:24 | 37 | 27.12 |
| 10/09/2026 18:24 | 2 | 27.13 |
| 10/09/2026 18:24 | 2 | 27.13 |
| 10/09/2026 18:24 | 37 | 27.12 |
| 10/09/2026 18:24 | 1 | 27.12 |
| 10/09/2026 18:24 | 2 | 27.12 |
| 10/09/2026 18:22 | 1 | 27.13 |
| 10/09/2026 18:22 | 40 | 27.13 |
| 10/09/2026 18:22 | 5 | 27.11 |
| 10/09/2026 18:22 | 80 | 27.13 |
| 10/09/2026 18:22 | 4 | 27.13 |
| 10/09/2026 18:22 | 4 | 27.13 |
| 10/09/2026 18:22 | 4 | 27.13 |
| 10/09/2026 18:22 | 4 | 27.13 |
| 10/09/2026 18:22 | 4 | 27.13 |
| 10/09/2026 18:21 | 19 | 27.14 |
| 10/09/2026 18:21 | 93 | 27.14 |
| 10/09/2026 18:21 | 7 | 27.14 |
| 10/09/2026 18:21 | 10 | 27.125 |
| 10/09/2026 18:18 | 100 | 27.12 |
| 10/09/2026 18:18 | 40 | 27.13 |
| 10/09/2026 18:18 | 100 | 27.12 |
| 10/09/2026 18:18 | 5 | 27.13 |
| 10/09/2026 18:18 | 20 | 27.10 |
| 10/09/2026 18:18 | 40 | 27.10 |
| 10/09/2026 18:18 | 20 | 27.10 |
| 10/09/2026 18:18 | 100 | 27.10 |
| 10/09/2026 18:18 | 59 | 27.09 |
| 10/09/2026 18:18 | 41 | 27.09 |
| 10/09/2026 18:18 | 100 | 27.09 |
| 10/09/2026 18:18 | 52 | 27.09 |
| 10/09/2026 18:18 | 100 | 27.09 |
| 10/09/2026 18:18 | 200 | 27.09 |
| 10/09/2026 18:16 | 85 | 27.08 |
| 10/09/2026 18:15 | 43 | 27.08 |
| 10/09/2026 18:15 | 50 | 27.08 |
| 10/09/2026 18:14 | 20 | 27.08 |
| 10/09/2026 18:14 | 3 | 27.08 |
| 10/09/2026 18:14 | 6 | 27.085 |
| 10/09/2026 18:14 | 26 | 27.09 |
| 10/09/2026 18:14 | 3 | 27.09 |
| 10/09/2026 18:14 | 100 | 27.09 |
| 10/09/2026 18:14 | 20 | 27.09 |
| 10/09/2026 18:14 | 4 | 27.08 |
| 10/09/2026 18:14 | 18 | 27.08 |
| 10/09/2026 18:14 | 1 | 27.08 |
| 10/09/2026 18:14 | 3 | 27.08 |
| 10/09/2026 18:14 | 100 | 27.09 |
| 10/09/2026 18:14 | 19 | 27.09 |
| 10/09/2026 18:14 | 48 | 27.08 |
| 10/09/2026 18:14 | 26 | 27.08 |
| 10/09/2026 18:14 | 1 | 27.06 |
| 10/09/2026 18:14 | 1 | 27.07 |
| 10/09/2026 18:14 | 1 | 27.07 |
| 10/09/2026 18:14 | 10 | 27.075 |
| 10/09/2026 18:12 | 7 | 27.08 |
| 10/09/2026 18:12 | 37 | 27.07 |
| 10/09/2026 18:12 | 36 | 27.07 |
| 10/09/2026 18:12 | 37 | 27.08 |
| 10/09/2026 18:12 | 50 | 27.09 |
| 10/09/2026 18:12 | 4 | 27.085 |
| 10/09/2026 18:11 | 37 | 27.085 |
| 10/09/2026 18:10 | 1 | 27.08 |
| 10/09/2026 18:10 | 5 | 27.08 |
| 10/09/2026 18:10 | 9 | 27.08 |
| 10/09/2026 18:09 | 1 | 27.08 |
| 10/09/2026 18:08 | 1 | 27.08 |
| 10/09/2026 18:08 | 19 | 27.08 |
| 10/09/2026 18:08 | 1 | 27.08 |
| 10/09/2026 18:08 | 2 | 27.08 |
| 10/09/2026 18:07 | 1 | 27.08 |
| 10/09/2026 18:07 | 1 | 27.08 |
| 10/09/2026 18:07 | 1 | 27.08 |
| 10/09/2026 18:07 | 19 | 27.08 |
| 10/09/2026 18:07 | 1 | 27.08 |
| 10/09/2026 18:07 | 1 | 27.08 |
| 10/09/2026 18:04 | 4 | 27.09 |
| 10/09/2026 18:04 | 100 | 27.09 |
| 10/09/2026 18:04 | 100 | 27.09 |
| 10/09/2026 18:04 | 2 | 27.08 |
| 10/09/2026 18:04 | 1 | 27.08 |
| 10/09/2026 18:04 | 18 | 27.08 |
| 10/09/2026 18:04 | 82 | 27.08 |
| 10/09/2026 18:04 | 1 | 27.08 |
| 10/09/2026 18:04 | 100 | 27.08 |
| 10/09/2026 18:04 | 21 | 27.07 |
| 10/09/2026 18:04 | 7 | 27.07 |
| 10/09/2026 18:01 | 1 | 27.07 |
| 10/09/2026 18:00 | 1 | 27.07 |
| 10/09/2026 18:00 | 5 | 27.055 |
| 10/09/2026 18:00 | 4 | 27.05 |
| 10/09/2026 17:57 | 7 | 27.06 |
| 10/09/2026 17:57 | 10 | 27.06 |
| 10/09/2026 17:57 | 10 | 27.06 |
| 10/09/2026 17:57 | 5 | 27.06 |
| 10/09/2026 17:57 | 3 | 27.05 |
| 10/09/2026 17:57 | 1 | 27.05 |
| 10/09/2026 17:57 | 6 | 27.05 |
| 10/09/2026 17:57 | 5 | 27.05 |
| 10/09/2026 17:57 | 25 | 27.05 |
| 10/09/2026 17:57 | 100 | 27.05 |
| 10/09/2026 17:57 | 11 | 27.04 |
| 10/09/2026 17:54 | 50 | 27.03 |
| 10/09/2026 17:54 | 4 | 27.04 |
| 10/09/2026 17:54 | 2 | 27.04 |
| 10/09/2026 17:54 | 50 | 27.03 |
| 10/09/2026 17:50 | 12 | 27.03 |
| 10/09/2026 17:50 | 53 | 27.03 |
| 10/09/2026 17:50 | 23 | 27.02 |
| 10/09/2026 17:50 | 37 | 27.03 |
| 10/09/2026 17:50 | 63 | 27.03 |
| 10/09/2026 17:50 | 4 | 27.02 |
| 10/09/2026 17:50 | 33 | 27.02 |
| 10/09/2026 17:48 | 24 | 27.00 |
| 10/09/2026 17:46 | 6 | 27.02 |
| 10/09/2026 17:46 | 5 | 27.00 |
| 10/09/2026 17:46 | 5 | 27.00 |
| 10/09/2026 17:45 | 7 | 27.02 |
| 10/09/2026 17:45 | 5 | 27.02 |
| 10/09/2026 17:45 | 5 | 27.02 |
| 10/09/2026 17:45 | 5 | 27.02 |
| 10/09/2026 17:45 | 6 | 27.01 |
| 10/09/2026 17:45 | 10 | 27.01 |
| 10/09/2026 17:45 | 100 | 27.01 |
| 10/09/2026 17:45 | 1 | 27.00 |
| 10/09/2026 17:45 | 9 | 27.00 |
| 10/09/2026 17:45 | 91 | 27.00 |
| 10/09/2026 17:45 | 10 | 26.99 |
| 10/09/2026 17:42 | 100 | 27.00 |
| 10/09/2026 17:42 | 6 | 27.01 |
| 10/09/2026 17:42 | 10 | 27.01 |
| 10/09/2026 17:42 | 11 | 27.01 |
| 10/09/2026 17:42 | 5 | 27.01 |
| 10/09/2026 17:42 | 1 | 27.01 |
| 10/09/2026 17:41 | 180 | 27.00 |
| 10/09/2026 17:41 | 20 | 27.00 |
| 10/09/2026 17:41 | 40 | 26.98 |
| 10/09/2026 17:41 | 50 | 26.98 |
| 10/09/2026 17:41 | 10 | 26.98 |
| 10/09/2026 17:41 | 10 | 26.97 |
| 10/09/2026 17:41 | 20 | 26.97 |
| 10/09/2026 17:41 | 53 | 26.96 |
| 10/09/2026 17:41 | 9 | 26.96 |
| 10/09/2026 17:41 | 12 | 26.96 |
| 10/09/2026 17:41 | 5 | 26.96 |
| 10/09/2026 17:41 | 20 | 26.96 |
| 10/09/2026 17:41 | 18 | 26.96 |
| 10/09/2026 17:41 | 57 | 26.95 |
| 10/09/2026 17:41 | 100 | 26.95 |
| 10/09/2026 17:41 | 5 | 26.95 |
| 10/09/2026 17:41 | 20 | 26.95 |
| 10/09/2026 17:41 | 1 | 26.95 |
| 10/09/2026 17:41 | 3 | 26.95 |
| 10/09/2026 17:41 | 58 | 26.95 |
| 10/09/2026 17:41 | 47 | 26.94 |
| 10/09/2026 17:41 | 53 | 26.94 |
| 10/09/2026 17:41 | 55 | 26.94 |
| 10/09/2026 17:41 | 46 | 26.94 |
| 10/09/2026 17:38 | 100 | 26.93 |
| 10/09/2026 17:38 | 74 | 26.91 |
| 10/09/2026 17:38 | 300 | 26.95 |
| 10/09/2026 17:38 | 100 | 26.95 |
| 10/09/2026 17:38 | 50 | 26.95 |
| 10/09/2026 17:38 | 50 | 26.95 |
| 10/09/2026 17:38 | 200 | 26.955 |
| 10/09/2026 17:38 | 16 | 26.95 |
| 10/09/2026 17:38 | 50 | 26.95 |
| 10/09/2026 17:38 | 100 | 26.95 |
| 10/09/2026 17:38 | 200 | 26.95 |
| 10/09/2026 17:38 | 100 | 26.95 |
| 10/09/2026 17:35 | 16 | 26.95 |
| 10/09/2026 17:35 | 15 | 26.95 |
| 10/09/2026 17:35 | 10 | 26.95 |
| 10/09/2026 17:35 | 2 | 26.95 |
| 10/09/2026 17:34 | 2 | 26.95 |
| 10/09/2026 17:34 | 1 | 26.95 |
| 10/09/2026 17:34 | 3 | 26.95 |
| 10/09/2026 17:34 | 2 | 26.95 |
| 10/09/2026 17:32 | 7 | 26.97 |
| 10/09/2026 17:32 | 20 | 26.95 |
| 10/09/2026 17:32 | 67 | 26.96 |
| 10/09/2026 17:32 | 4 | 26.96 |
| 10/09/2026 17:31 | 4 | 26.97 |
| 10/09/2026 17:30 | 200 | 26.98 |
| 10/09/2026 17:30 | 135 | 26.95 |
| 10/09/2026 17:30 | 100 | 26.95 |
| 10/09/2026 17:30 | 5 | 26.96 |
| 10/09/2026 17:30 | 100 | 26.96 |
| 10/09/2026 17:30 | 100 | 26.97 |
| 10/09/2026 17:30 | 1 | 26.98 |
| 10/09/2026 17:28 | 100 | 27.01 |
| 10/09/2026 17:28 | 16 | 27.01 |
| 10/09/2026 17:28 | 100 | 27.01 |
| 10/09/2026 17:28 | 100 | 27.01 |
| 10/09/2026 17:28 | 10 | 27.00 |
| 10/09/2026 17:28 | 5 | 27.00 |
| 10/09/2026 17:28 | 9 | 27.00 |
| 10/09/2026 17:28 | 1 | 27.00 |
| 10/09/2026 17:28 | 100 | 26.99 |
| 10/09/2026 17:28 | 48 | 26.99 |
| 10/09/2026 17:28 | 33 | 26.99 |
| 10/09/2026 17:28 | 20 | 26.99 |
| 10/09/2026 17:28 | 6 | 26.99 |
| 10/09/2026 17:28 | 5 | 26.99 |
| 10/09/2026 17:28 | 10 | 26.99 |
| 10/09/2026 17:28 | 24 | 26.99 |
| 10/09/2026 17:28 | 6 | 26.99 |
| 10/09/2026 17:28 | 24 | 26.99 |
| 10/09/2026 17:28 | 200 | 26.99 |
| 10/09/2026 17:28 | 100 | 26.98 |
| 10/09/2026 17:28 | 500 | 26.98 |
| 10/09/2026 17:28 | 11 | 26.97 |
| 10/09/2026 17:27 | 32 | 26.98 |
| 10/09/2026 17:27 | 13 | 26.98 |
| 10/09/2026 17:27 | 5 | 26.98 |
| 10/09/2026 17:27 | 10 | 26.98 |
| 10/09/2026 17:27 | 10 | 26.98 |
| 10/09/2026 17:27 | 12 | 26.98 |
| 10/09/2026 17:27 | 10 | 26.98 |
| 10/09/2026 17:27 | 8 | 26.97 |
| 10/09/2026 17:27 | 100 | 26.96 |
| 10/09/2026 17:27 | 1 | 26.96 |
| 10/09/2026 17:27 | 10 | 26.96 |
| 10/09/2026 17:27 | 10 | 26.96 |
| 10/09/2026 17:27 | 5 | 26.96 |
| 10/09/2026 17:27 | 1 | 26.96 |
| 10/09/2026 17:27 | 200 | 26.96 |
| 10/09/2026 17:26 | 3 | 26.95 |
| 10/09/2026 17:26 | 36 | 26.95 |
| 10/09/2026 17:26 | 14 | 26.95 |
| 10/09/2026 17:26 | 25 | 26.95 |
| 10/09/2026 17:26 | 25 | 26.95 |
| 10/09/2026 17:21 | 50 | 26.95 |
| 10/09/2026 17:19 | 2 | 26.96 |
| 10/09/2026 17:17 | 2 | 26.95 |
| 10/09/2026 17:17 | 2 | 26.96 |
| 10/09/2026 17:17 | 2 | 26.97 |
| 10/09/2026 17:17 | 5 | 26.97 |
| 10/09/2026 17:17 | 6 | 26.97 |
| 10/09/2026 17:17 | 100 | 26.96 |
| 10/09/2026 17:17 | 1 | 26.96 |
| 10/09/2026 17:17 | 61 | 26.96 |
| 10/09/2026 17:17 | 100 | 26.96 |
| 10/09/2026 17:17 | 100 | 26.96 |
| 10/09/2026 17:17 | 39 | 26.95 |
| 10/09/2026 17:17 | 14 | 26.95 |
| 10/09/2026 17:14 | 1 | 26.935 |
| 10/09/2026 17:12 | 1 | 26.95 |
| 10/09/2026 17:12 | 10 | 26.95 |
| 10/09/2026 17:12 | 42 | 26.95 |
| 10/09/2026 17:12 | 2 | 26.95 |
| 10/09/2026 17:12 | 1 | 26.94 |
| 10/09/2026 17:12 | 43 | 26.94 |
| 10/09/2026 17:12 | 40 | 26.94 |
| 10/09/2026 17:12 | 100 | 26.94 |
| 10/09/2026 17:12 | 5 | 26.93 |
| 10/09/2026 17:08 | 18 | 26.91 |
| 10/09/2026 17:08 | 1 | 26.91 |
| 10/09/2026 17:08 | 34 | 26.91 |
| 10/09/2026 17:08 | 13 | 26.91 |
| 10/09/2026 17:08 | 63 | 26.91 |
| 10/09/2026 17:08 | 24 | 26.91 |
| 10/09/2026 17:08 | 66 | 26.91 |
| 10/09/2026 17:08 | 10 | 26.92 |
| 10/09/2026 17:06 | 100 | 26.93 |
| 10/09/2026 17:06 | 10 | 26.92 |
| 10/09/2026 17:06 | 5 | 26.92 |
| 10/09/2026 17:06 | 10 | 26.92 |
| 10/09/2026 17:06 | 100 | 26.92 |
| 10/09/2026 17:06 | 100 | 26.91 |
| 10/09/2026 17:06 | 10 | 26.91 |
| 10/09/2026 17:06 | 100 | 26.90 |
| 10/09/2026 17:06 | 90 | 26.90 |
| 10/09/2026 17:06 | 10 | 26.90 |
| 10/09/2026 17:06 | 100 | 26.92 |
| 10/09/2026 17:06 | 3 | 26.93 |
| 10/09/2026 17:06 | 19 | 26.93 |
| 10/09/2026 17:06 | 5 | 26.93 |
| 10/09/2026 17:06 | 5 | 26.93 |
| 10/09/2026 17:06 | 95 | 26.93 |
| 10/09/2026 17:06 | 1 | 26.93 |
| 10/09/2026 17:06 | 2 | 26.93 |
| 10/09/2026 17:06 | 4 | 26.93 |
| 10/09/2026 17:06 | 12 | 26.93 |
| 10/09/2026 17:06 | 10 | 26.94 |
| 10/09/2026 17:06 | 25 | 26.95 |
| 10/09/2026 17:06 | 50 | 26.95 |
| 10/09/2026 17:06 | 50 | 26.95 |
| 10/09/2026 17:06 | 50 | 26.95 |
| 10/09/2026 17:05 | 100 | 26.95 |
| 10/09/2026 17:05 | 100 | 26.95 |
| 10/09/2026 17:05 | 100 | 26.95 |
| 10/09/2026 17:05 | 100 | 26.95 |
| 10/09/2026 17:05 | 50 | 26.95 |
| 10/09/2026 17:03 | 220 | 26.95 |
| 10/09/2026 17:03 | 10 | 26.97 |
| 10/09/2026 17:03 | 4 | 26.97 |
| 10/09/2026 17:03 | 1 | 26.98 |
| 10/09/2026 17:03 | 14 | 26.95 |
| 10/09/2026 17:02 | 49 | 26.945 |
| 10/09/2026 17:02 | 96 | 26.95 |
| 10/09/2026 17:02 | 4 | 26.95 |
| 10/09/2026 17:02 | 28 | 26.95 |
| 10/09/2026 17:02 | 72 | 26.95 |
| 10/09/2026 17:02 | 10 | 26.95 |
| 10/09/2026 17:02 | 20 | 26.95 |
| 10/09/2026 17:02 | 100 | 26.94 |
| 10/09/2026 17:02 | 1 | 26.94 |
| 10/09/2026 17:02 | 1 | 26.94 |
| 10/09/2026 17:02 | 1 | 26.94 |
| 10/09/2026 17:02 | 37 | 26.94 |
| 10/09/2026 17:02 | 10 | 26.94 |
| 10/09/2026 17:02 | 44 | 26.93 |
| 10/09/2026 17:02 | 14 | 26.93 |
| 10/09/2026 17:02 | 50 | 26.93 |
| 10/09/2026 17:02 | 36 | 26.93 |
| 10/09/2026 17:02 | 14 | 26.93 |
| 10/09/2026 16:59 | 27 | 26.925 |
| 10/09/2026 16:59 | 6 | 26.94 |
| 10/09/2026 16:59 | 6 | 26.94 |
| 10/09/2026 16:59 | 6 | 26.94 |
| 10/09/2026 16:59 | 38 | 26.93 |
| 10/09/2026 16:59 | 44 | 26.93 |
| 10/09/2026 16:59 | 114 | 26.92 |
| 10/09/2026 16:59 | 16 | 26.92 |
| 10/09/2026 16:58 | 4 | 26.915 |
| 10/09/2026 16:58 | 4 | 26.915 |
| 10/09/2026 16:58 | 4 | 26.915 |
| 10/09/2026 16:58 | 4 | 26.915 |
| 10/09/2026 16:58 | 4 | 26.915 |
| 10/09/2026 16:58 | 4 | 26.915 |
| 10/09/2026 16:58 | 4 | 26.915 |
| 10/09/2026 16:58 | 4 | 26.915 |
| 10/09/2026 16:58 | 4 | 26.915 |
| 10/09/2026 16:58 | 4 | 26.915 |
| 10/09/2026 16:58 | 4 | 26.915 |
| 10/09/2026 16:58 | 4 | 26.905 |
| 10/09/2026 16:58 | 4 | 26.905 |
| 10/09/2026 16:58 | 4 | 26.905 |
| 10/09/2026 16:58 | 4 | 26.905 |
| 10/09/2026 16:58 | 4 | 26.905 |
| 10/09/2026 16:58 | 4 | 26.905 |
| 10/09/2026 16:58 | 4 | 26.905 |
| 10/09/2026 16:58 | 4 | 26.92 |
| 10/09/2026 16:58 | 4 | 26.92 |
| 10/09/2026 16:58 | 100 | 26.92 |
| 10/09/2026 16:58 | 4 | 26.91 |
| 10/09/2026 16:58 | 4 | 26.91 |
| 10/09/2026 16:58 | 50 | 26.91 |
| 10/09/2026 16:58 | 50 | 26.91 |
| 10/09/2026 16:57 | 1 | 26.895 |
| 10/09/2026 16:54 | 77 | 26.895 |
| 10/09/2026 16:48 | 100 | 26.885 |
| 10/09/2026 16:48 | 100 | 26.885 |
| 10/09/2026 16:48 | 100 | 26.88 |
| 10/09/2026 16:48 | 100 | 26.885 |
| 10/09/2026 16:48 | 95 | 26.88 |
| 10/09/2026 16:48 | 5 | 26.88 |
| 10/09/2026 16:44 | 10 | 26.91 |
| 10/09/2026 16:44 | 100 | 26.91 |
| 10/09/2026 16:44 | 45 | 26.89 |
| 10/09/2026 16:44 | 100 | 26.89 |
| 10/09/2026 16:44 | 6 | 26.89 |
| 10/09/2026 16:44 | 5 | 26.89 |
| 10/09/2026 16:44 | 6 | 26.89 |
| 10/09/2026 16:44 | 5 | 26.88 |
| 10/09/2026 16:44 | 100 | 26.88 |
| 10/09/2026 16:44 | 6 | 26.88 |
| 10/09/2026 16:44 | 6 | 26.88 |
| 10/09/2026 16:44 | 6 | 26.88 |
| 10/09/2026 16:44 | 100 | 26.87 |
| 10/09/2026 16:44 | 1 | 26.87 |
| 10/09/2026 16:44 | 100 | 26.87 |
| 10/09/2026 16:44 | 68 | 26.87 |
| 10/09/2026 16:44 | 10 | 26.87 |
| 10/09/2026 16:40 | 38 | 26.86 |
| 10/09/2026 16:39 | 14 | 26.85 |
| 10/09/2026 16:38 | 50 | 26.855 |
| 10/09/2026 16:38 | 50 | 26.855 |
| 10/09/2026 16:38 | 50 | 26.855 |
| 10/09/2026 16:38 | 50 | 26.855 |
| 10/09/2026 16:38 | 50 | 26.855 |
| 10/09/2026 16:38 | 50 | 26.855 |
| 10/09/2026 16:38 | 50 | 26.855 |
| 10/09/2026 16:38 | 35 | 26.87 |
| 10/09/2026 16:38 | 100 | 26.87 |
| 10/09/2026 16:38 | 100 | 26.87 |
| 10/09/2026 16:38 | 10 | 26.87 |
| 10/09/2026 16:38 | 100 | 26.86 |
| 10/09/2026 16:38 | 33 | 26.86 |
| 10/09/2026 16:28 | 12 | 26.92 |
| 10/09/2026 16:28 | 12 | 26.93 |
| 10/09/2026 16:27 | 12 | 26.93 |
| 10/09/2026 16:25 | 18 | 26.93 |
| 10/09/2026 16:25 | 5 | 26.96 |
| 10/09/2026 16:25 | 11 | 26.975 |
| 10/09/2026 16:24 | 3 | 26.98 |
| 10/09/2026 16:24 | 1 | 26.99 |
| 10/09/2026 16:24 | 8 | 26.985 |
| 10/09/2026 16:24 | 50 | 26.99 |
| 10/09/2026 16:24 | 200 | 27.00 |
| 10/09/2026 16:24 | 4 | 26.98 |
| 10/09/2026 16:24 | 142 | 27.00 |
| 10/09/2026 16:24 | 50 | 27.00 |
| 10/09/2026 16:24 | 50 | 27.00 |
| 10/09/2026 16:23 | 100 | 27.01 |
| 10/09/2026 16:23 | 10 | 27.01 |
| 10/09/2026 16:23 | 13 | 27.01 |
| 10/09/2026 16:23 | 16 | 27.02 |
| 10/09/2026 16:23 | 1 | 27.02 |
| 10/09/2026 16:23 | 1 | 27.02 |
| 10/09/2026 16:23 | 41 | 27.02 |
| 10/09/2026 16:23 | 59 | 27.02 |
| 10/09/2026 16:23 | 1 | 27.02 |
| 10/09/2026 16:23 | 37 | 27.02 |
| 10/09/2026 16:23 | 100 | 27.02 |
| 10/09/2026 16:19 | 57 | 27.05 |
| 10/09/2026 16:18 | 11 | 27.06 |
| 10/09/2026 16:18 | 6 | 27.04 |
| 10/09/2026 16:18 | 36 | 27.04 |
| 10/09/2026 16:18 | 100 | 27.04 |
| 10/09/2026 16:18 | 49 | 27.04 |
| 10/09/2026 16:18 | 100 | 27.03 |
| 10/09/2026 16:18 | 24 | 27.03 |
| 10/09/2026 16:18 | 253 | 27.02 |
| 10/09/2026 16:18 | 120 | 27.02 |
| 10/09/2026 16:18 | 127 | 27.02 |
| 10/09/2026 16:18 | 100 | 27.02 |
| 10/09/2026 16:18 | 1 | 27.02 |
| 10/09/2026 16:18 | 24 | 27.02 |
| 10/09/2026 16:18 | 1 | 27.02 |
| 10/09/2026 16:18 | 52 | 27.01 |
| 10/09/2026 16:18 | 74 | 27.01 |
| 10/09/2026 16:18 | 26 | 27.01 |
| 10/09/2026 16:18 | 100 | 27.01 |
| 10/09/2026 16:15 | 11 | 26.99 |
| 10/09/2026 16:15 | 15 | 26.99 |
| 10/09/2026 16:15 | 15 | 26.99 |
| 10/09/2026 16:14 | 4 | 26.99 |
| 10/09/2026 16:14 | 28 | 26.99 |
| 10/09/2026 16:12 | 40 | 26.99 |
| 10/09/2026 16:12 | 1 | 26.99 |
| 10/09/2026 16:12 | 9 | 26.99 |
| 10/09/2026 16:12 | 46 | 26.99 |
| 10/09/2026 16:12 | 46 | 26.99 |
| 10/09/2026 16:12 | 46 | 26.99 |
| 10/09/2026 16:12 | 46 | 26.99 |
| 10/09/2026 16:12 | 46 | 26.99 |
| 10/09/2026 16:12 | 20 | 26.97 |
| 10/09/2026 16:12 | 91 | 26.96 |
| 10/09/2026 16:12 | 100 | 26.96 |
| 10/09/2026 16:12 | 100 | 26.96 |
| 10/09/2026 16:12 | 99 | 26.96 |
| 10/09/2026 16:12 | 15 | 26.98 |
| 10/09/2026 16:12 | 100 | 26.98 |
| 10/09/2026 16:12 | 141 | 26.99 |
| 10/09/2026 16:12 | 12 | 26.97 |
| 10/09/2026 16:12 | 10 | 26.98 |
| 10/09/2026 16:12 | 48 | 26.98 |
| 10/09/2026 16:12 | 5 | 26.98 |
| 10/09/2026 16:12 | 24 | 26.98 |
| 10/09/2026 16:12 | 24 | 26.98 |
| 10/09/2026 16:12 | 24 | 27.00 |
| 10/09/2026 16:12 | 24 | 27.00 |
| 10/09/2026 16:12 | 76 | 26.99 |
| 10/09/2026 16:12 | 24 | 26.99 |
| 10/09/2026 16:12 | 100 | 26.99 |
| 10/09/2026 16:12 | 100 | 26.955 |
| 10/09/2026 16:12 | 5 | 26.98 |
| 10/09/2026 16:12 | 48 | 26.98 |
| 10/09/2026 16:12 | 18 | 26.98 |
| 10/09/2026 16:09 | 1 | 26.99 |
| 10/09/2026 16:06 | 9 | 26.99 |
| 10/09/2026 16:06 | 10 | 27.00 |
| 10/09/2026 16:06 | 100 | 27.03 |
| 10/09/2026 16:04 | 5 | 27.09 |
| 10/09/2026 16:04 | 1 | 27.04 |
| 10/09/2026 16:04 | 100 | 27.06 |
| 10/09/2026 16:04 | 25 | 27.09 |
| 10/09/2026 16:04 | 1 | 27.09 |
| 10/09/2026 16:04 | 1 | 27.09 |
| 10/09/2026 16:04 | 5 | 27.09 |
| 10/09/2026 16:04 | 60 | 27.06 |
| 10/09/2026 16:04 | 5 | 27.09 |
| 10/09/2026 16:03 | 1 | 27.03 |
| 10/09/2026 16:02 | 3 | 27.03 |
| 10/09/2026 16:02 | 10 | 27.03 |
| 10/09/2026 16:00 | 50 | 27.075 |
| 10/09/2026 16:00 | 13 | 27.09 |
| 10/09/2026 16:00 | 19 | 27.10 |
| 10/09/2026 16:00 | 100 | 27.09 |
| 10/09/2026 16:00 | 32 | 27.10 |
| 10/09/2026 16:00 | 10 | 27.09 |
| 10/09/2026 16:00 | 9 | 27.09 |
| 10/09/2026 16:00 | 100 | 27.09 |
| 10/09/2026 16:00 | 93 | 27.09 |
| 10/09/2026 16:00 | 93 | 27.08 |
| 10/09/2026 15:59 | 100 | 27.08 |
| 10/09/2026 15:59 | 15 | 27.08 |
| 10/09/2026 15:59 | 70 | 27.08 |
| 10/09/2026 15:59 | 30 | 27.08 |
| 10/09/2026 15:59 | 70 | 27.07 |
| 10/09/2026 15:59 | 7 | 27.08 |
| 10/09/2026 15:59 | 60 | 27.07 |
| 10/09/2026 15:59 | 11 | 27.07 |
| 10/09/2026 15:59 | 20 | 27.06 |
| 10/09/2026 15:59 | 2 | 27.06 |
| 10/09/2026 15:57 | 3 | 27.04 |
| 10/09/2026 15:57 | 1 | 27.04 |
| 10/09/2026 15:57 | 1 | 27.04 |
| 10/09/2026 15:57 | 1 | 27.04 |
| 10/09/2026 15:57 | 1 | 27.04 |
| 10/09/2026 15:57 | 50 | 27.04 |
| 10/09/2026 15:57 | 99 | 27.04 |
| 10/09/2026 15:57 | 1 | 27.04 |
| 10/09/2026 15:56 | 100 | 27.05 |
| 10/09/2026 15:52 | 100 | 27.07 |
| 10/09/2026 15:50 | 1 | 27.06 |
| 10/09/2026 15:50 | 50 | 27.06 |
| 10/09/2026 15:49 | 73 | 27.05 |
| 10/09/2026 15:49 | 5 | 27.04 |
| 10/09/2026 15:49 | 100 | 27.04 |
| 10/09/2026 15:49 | 10 | 27.04 |
| 10/09/2026 15:49 | 100 | 27.03 |
| 10/09/2026 15:49 | 2 | 27.03 |
| 10/09/2026 15:49 | 93 | 27.03 |
| 10/09/2026 15:49 | 7 | 27.03 |
| 10/09/2026 15:49 | 20 | 27.03 |
| 10/09/2026 15:49 | 2 | 27.03 |
| 10/09/2026 15:49 | 71 | 27.02 |
| 10/09/2026 15:49 | 32 | 27.02 |
| 10/09/2026 15:49 | 68 | 27.02 |
| 10/09/2026 15:47 | 7 | 27.01 |
| 10/09/2026 15:47 | 100 | 27.01 |
| 10/09/2026 15:47 | 1 | 27.01 |
| 10/09/2026 15:47 | 1 | 27.01 |
| 10/09/2026 15:47 | 1 | 27.01 |
| 10/09/2026 15:47 | 222 | 27.00 |
| 10/09/2026 15:47 | 135 | 27.00 |
| 10/09/2026 15:47 | 50 | 27.00 |
| 10/09/2026 15:47 | 100 | 27.00 |
| 10/09/2026 15:47 | 50 | 27.00 |
| 10/09/2026 15:47 | 115 | 27.00 |
| 10/09/2026 15:47 | 185 | 27.00 |
| 10/09/2026 15:47 | 15 | 27.00 |
| 10/09/2026 15:43 | 7 | 27.05 |
| 10/09/2026 15:43 | 93 | 27.05 |
| 10/09/2026 15:43 | 1 | 27.05 |
| 10/09/2026 15:43 | 5 | 27.05 |
| 10/09/2026 15:43 | 40 | 27.05 |
| 10/09/2026 15:43 | 8 | 27.04 |
| 10/09/2026 15:43 | 6 | 27.04 |
| 10/09/2026 15:43 | 46 | 27.04 |
| 10/09/2026 15:42 | 1 | 27.02 |
| 10/09/2026 15:42 | 2 | 27.03 |
| 10/09/2026 15:42 | 74 | 27.03 |
| 10/09/2026 15:42 | 3 | 27.03 |
| 10/09/2026 15:42 | 5 | 27.03 |
| 10/09/2026 15:42 | 1 | 27.03 |
| 10/09/2026 15:42 | 200 | 27.03 |
| 10/09/2026 15:42 | 1 | 27.03 |
| 10/09/2026 15:42 | 23 | 27.03 |
| 10/09/2026 15:42 | 63 | 27.03 |
| 10/09/2026 15:42 | 2 | 27.07 |
| 10/09/2026 15:41 | 50 | 27.04 |
| 10/09/2026 15:40 | 100 | 27.035 |
| 10/09/2026 15:40 | 1 | 27.06 |
| 10/09/2026 15:38 | 100 | 27.01 |
| 10/09/2026 15:38 | 1 | 27.00 |
| 10/09/2026 15:38 | 10 | 27.00 |
| 10/09/2026 15:38 | 100 | 27.00 |
| 10/09/2026 15:38 | 100 | 27.00 |
| 10/09/2026 15:38 | 78 | 27.00 |
| 10/09/2026 15:38 | 20 | 27.00 |
| 10/09/2026 15:38 | 22 | 27.00 |
| 10/09/2026 15:38 | 78 | 27.00 |
| 10/09/2026 15:38 | 20 | 27.00 |
| 10/09/2026 15:38 | 80 | 27.00 |
| 10/09/2026 15:38 | 20 | 27.00 |
| 10/09/2026 15:38 | 100 | 27.01 |
| 10/09/2026 15:38 | 44 | 27.03 |
| 10/09/2026 15:38 | 23 | 27.03 |
| 10/09/2026 15:38 | 184 | 27.03 |
| 10/09/2026 15:38 | 23 | 27.03 |
| 10/09/2026 15:38 | 1 | 27.03 |
| 10/09/2026 15:38 | 1 | 27.03 |
| 10/09/2026 15:38 | 1 | 27.03 |
| 10/09/2026 15:38 | 3 | 27.03 |
| 10/09/2026 15:38 | 17 | 27.03 |
| 10/09/2026 15:38 | 5 | 27.03 |
| 10/09/2026 15:38 | 4 | 27.03 |
| 10/09/2026 15:38 | 100 | 27.03 |
| 10/09/2026 15:36 | 5 | 27.05 |
| 10/09/2026 15:36 | 1 | 27.03 |
| 10/09/2026 15:36 | 5 | 27.05 |
| 10/09/2026 15:36 | 1 | 27.03 |
| 10/09/2026 15:36 | 1 | 27.03 |
| 10/09/2026 15:36 | 1 | 27.03 |
| 10/09/2026 15:36 | 1 | 27.03 |
| 10/09/2026 15:36 | 1 | 27.03 |
| 10/09/2026 15:36 | 1 | 27.03 |
| 10/09/2026 15:36 | 1 | 27.03 |
| 10/09/2026 15:36 | 1 | 27.03 |
| 10/09/2026 15:36 | 1 | 27.03 |
| 10/09/2026 15:36 | 1 | 27.03 |
| 10/09/2026 15:36 | 11 | 27.03 |
| 10/09/2026 15:36 | 11 | 27.03 |
| 10/09/2026 15:35 | 1 | 27.06 |
| 10/09/2026 15:35 | 7 | 27.05 |
| 10/09/2026 15:35 | 101 | 27.04 |
| 10/09/2026 15:35 | 100 | 27.04 |
| 10/09/2026 15:33 | 1 | 27.01 |
| 10/09/2026 15:33 | 50 | 27.00 |
| 10/09/2026 15:33 | 50 | 27.00 |
| 10/09/2026 15:33 | 83 | 27.00 |
| 10/09/2026 15:33 | 50 | 27.00 |
| 10/09/2026 15:33 | 50 | 27.00 |
| 10/09/2026 15:33 | 100 | 27.00 |
| 10/09/2026 15:33 | 100 | 27.00 |
| 10/09/2026 15:33 | 100 | 27.00 |
| 10/09/2026 15:33 | 400 | 27.00 |
| 10/09/2026 15:33 | 50 | 27.005 |
| 10/09/2026 15:33 | 50 | 27.005 |
| 10/09/2026 15:33 | 50 | 27.005 |
| 10/09/2026 15:33 | 147 | 26.97 |
| 10/09/2026 15:33 | 100 | 27.03 |
| 10/09/2026 15:33 | 100 | 27.03 |
| 10/09/2026 15:33 | 70 | 27.03 |
| 10/09/2026 15:33 | 30 | 27.03 |
| 10/09/2026 15:33 | 100 | 27.03 |
| 10/09/2026 15:33 | 70 | 27.03 |
| 10/09/2026 15:33 | 30 | 27.03 |
| 10/09/2026 15:33 | 100 | 27.03 |
| 10/09/2026 15:33 | 100 | 27.03 |
| 10/09/2026 15:33 | 100 | 27.03 |
| 10/09/2026 15:33 | 100 | 27.03 |
| 10/09/2026 15:33 | 100 | 27.03 |
| 10/09/2026 15:33 | 100 | 27.03 |
| 10/09/2026 15:33 | 100 | 27.03 |
| 10/09/2026 15:33 | 100 | 27.03 |
| 10/09/2026 15:33 | 48 | 27.03 |
| 10/09/2026 15:33 | 52 | 27.03 |
| 10/09/2026 15:33 | 100 | 27.03 |
| 10/09/2026 15:33 | 149 | 27.03 |
| 10/09/2026 15:33 | 23 | 27.03 |
| 10/09/2026 15:33 | 58 | 27.03 |
| 10/09/2026 15:33 | 114 | 27.03 |
| 10/09/2026 15:33 | 393 | 27.03 |
| 10/09/2026 15:33 | 393 | 27.03 |
| 10/09/2026 15:33 | 6 | 27.03 |
| 10/09/2026 15:33 | 15 | 27.03 |
| 10/09/2026 15:33 | 25 | 27.02 |
| 10/09/2026 15:33 | 19 | 27.01 |
| 10/09/2026 15:33 | 37 | 26.92 |
| 10/09/2026 15:33 | 30 | 26.92 |
| 10/09/2026 15:33 | 25 | 26.92 |
| 10/09/2026 15:33 | 100 | 26.93 |
| 10/09/2026 15:33 | 300 | 26.93 |
| 10/09/2026 15:33 | 300 | 26.94 |
| 10/09/2026 15:33 | 345 | 26.99 |
| 10/09/2026 15:32 | 100 | 26.97 |
| 10/09/2026 15:31 | 100 | 26.97 |
| 10/09/2026 15:31 | 7 | 27.02 |
| 10/09/2026 15:30 | 54 | 27.03 |
| 10/09/2026 15:30 | 94 | 27.02 |
| 10/09/2026 15:30 | 106 | 27.02 |
| 10/09/2026 15:30 | 50 | 27.00 |
| 10/09/2026 15:30 | 3837 | 26.81 |
| 10/09/2026 15:30 | 100 | 26.81 |
| 10/09/2026 15:30 | 76 | 26.81 |
| 10/09/2026 15:28 | 4 | 27.25 |
| 10/09/2026 15:28 | 4 | 27.25 |
| 10/09/2026 15:28 | 4 | 27.25 |