Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.75
+0.58
(
+1.70% )
|
34.74
|
1'200 |
34.76
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 34.75 |
| 07/10/2026 23:20 | � | 34.75 |
| 07/10/2026 22:30 | � | 34.75 |
| 07/10/2026 22:00 | � | 34.75 |
| 07/10/2026 22:00 | 106090 | 34.75 |
| 07/10/2026 21:59 | 81 | 34.75 |
| 07/10/2026 21:59 | 17 | 34.75 |
| 07/10/2026 21:59 | 16 | 34.75 |
| 07/10/2026 21:59 | 73 | 34.75 |
| 07/10/2026 21:59 | 100 | 34.76 |
| 07/10/2026 21:59 | 21 | 34.75 |
| 07/10/2026 21:59 | 79 | 34.75 |
| 07/10/2026 21:59 | 2 | 34.77 |
| 07/10/2026 21:59 | 100 | 34.76 |
| 07/10/2026 21:59 | 100 | 34.76 |
| 07/10/2026 21:59 | 17 | 34.77 |
| 07/10/2026 21:59 | 600 | 34.76 |
| 07/10/2026 21:59 | 127 | 34.76 |
| 07/10/2026 21:59 | 934 | 34.76 |
| 07/10/2026 21:59 | 187 | 34.76 |
| 07/10/2026 21:59 | 29 | 34.76 |
| 07/10/2026 21:59 | 6 | 34.76 |
| 07/10/2026 21:59 | 20 | 34.765 |
| 07/10/2026 21:59 | 100 | 34.765 |
| 07/10/2026 21:59 | 67 | 34.76 |
| 07/10/2026 21:59 | 21 | 34.75 |
| 07/10/2026 21:59 | 71 | 34.74 |
| 07/10/2026 21:59 | 129 | 34.74 |
| 07/10/2026 21:59 | 100 | 34.75 |
| 07/10/2026 21:59 | 129 | 34.75 |
| 07/10/2026 21:59 | 433 | 34.73 |
| 07/10/2026 21:59 | 100 | 34.74 |
| 07/10/2026 21:59 | 67 | 34.74 |
| 07/10/2026 21:59 | 133 | 34.74 |
| 07/10/2026 21:59 | 100 | 34.74 |
| 07/10/2026 21:59 | 100 | 34.74 |
| 07/10/2026 21:59 | 100 | 34.74 |
| 07/10/2026 21:59 | 7 | 34.74 |
| 07/10/2026 21:59 | 133 | 34.74 |
| 07/10/2026 21:59 | 93 | 34.74 |
| 07/10/2026 21:59 | 40 | 34.74 |
| 07/10/2026 21:59 | 60 | 34.74 |
| 07/10/2026 21:59 | 7 | 34.74 |
| 07/10/2026 21:59 | 93 | 34.74 |
| 07/10/2026 21:59 | 7 | 34.74 |
| 07/10/2026 21:59 | 6 | 34.76 |
| 07/10/2026 21:59 | 1 | 34.76 |
| 07/10/2026 21:59 | 100 | 34.75 |
| 07/10/2026 21:59 | 100 | 34.75 |
| 07/10/2026 21:59 | 100 | 34.74 |
| 07/10/2026 21:59 | 25 | 34.76 |
| 07/10/2026 21:59 | 1 | 34.76 |
| 07/10/2026 21:59 | 100 | 34.75 |
| 07/10/2026 21:59 | 100 | 34.75 |
| 07/10/2026 21:59 | 100 | 34.75 |
| 07/10/2026 21:59 | 61 | 34.75 |
| 07/10/2026 21:59 | 20 | 34.75 |
| 07/10/2026 21:59 | 1 | 34.75 |
| 07/10/2026 21:59 | 100 | 34.73 |
| 07/10/2026 21:59 | 55 | 34.72 |
| 07/10/2026 21:59 | 3 | 34.75 |
| 07/10/2026 21:59 | 1 | 34.75 |
| 07/10/2026 21:59 | 7 | 34.71 |
| 07/10/2026 21:59 | 100 | 34.72 |
| 07/10/2026 21:59 | 100 | 34.72 |
| 07/10/2026 21:59 | 87 | 34.72 |
| 07/10/2026 21:59 | 13 | 34.72 |
| 07/10/2026 21:59 | 16 | 34.72 |
| 07/10/2026 21:59 | 51 | 34.72 |
| 07/10/2026 21:59 | 1 | 34.74 |
| 07/10/2026 21:59 | 1 | 34.73 |
| 07/10/2026 21:59 | 24 | 34.74 |
| 07/10/2026 21:59 | 1 | 34.74 |
| 07/10/2026 21:59 | 1 | 34.74 |
| 07/10/2026 21:59 | 49 | 34.72 |
| 07/10/2026 21:59 | 51 | 34.72 |
| 07/10/2026 21:59 | 2 | 34.74 |
| 07/10/2026 21:59 | 30 | 34.74 |
| 07/10/2026 21:59 | 35 | 34.74 |
| 07/10/2026 21:59 | 7 | 34.74 |
| 07/10/2026 21:59 | 2 | 34.73 |
| 07/10/2026 21:59 | 99 | 34.73 |
| 07/10/2026 21:59 | 49 | 34.72 |
| 07/10/2026 21:59 | 4 | 34.73 |
| 07/10/2026 21:59 | 28 | 34.73 |
| 07/10/2026 21:59 | 8 | 34.73 |
| 07/10/2026 21:59 | 40 | 34.73 |
| 07/10/2026 21:59 | 60 | 34.73 |
| 07/10/2026 21:59 | 1 | 34.74 |
| 07/10/2026 21:59 | 150 | 34.74 |
| 07/10/2026 21:59 | 100 | 34.74 |
| 07/10/2026 21:59 | 91 | 34.76 |
| 07/10/2026 21:59 | 6 | 34.75 |
| 07/10/2026 21:59 | 17 | 34.75 |
| 07/10/2026 21:59 | 3 | 34.75 |
| 07/10/2026 21:59 | 35 | 34.74 |
| 07/10/2026 21:59 | 19 | 34.74 |
| 07/10/2026 21:59 | 9 | 34.74 |
| 07/10/2026 21:59 | 31 | 34.74 |
| 07/10/2026 21:59 | 6 | 34.74 |
| 07/10/2026 21:59 | 89 | 34.74 |
| 07/10/2026 21:59 | 11 | 34.75 |
| 07/10/2026 21:59 | 100 | 34.75 |
| 07/10/2026 21:59 | 28 | 34.74 |
| 07/10/2026 21:59 | 10 | 34.75 |
| 07/10/2026 21:59 | 1 | 34.75 |
| 07/10/2026 21:59 | 34 | 34.75 |
| 07/10/2026 21:59 | 27 | 34.75 |
| 07/10/2026 21:59 | 3 | 34.75 |
| 07/10/2026 21:59 | 12 | 34.75 |
| 07/10/2026 21:59 | 65 | 34.75 |
| 07/10/2026 21:59 | 20 | 34.755 |
| 07/10/2026 21:59 | 184 | 34.75 |
| 07/10/2026 21:59 | 8 | 34.75 |
| 07/10/2026 21:59 | 124 | 34.75 |
| 07/10/2026 21:59 | 40 | 34.73 |
| 07/10/2026 21:59 | 10 | 34.74 |
| 07/10/2026 21:59 | 46 | 34.74 |
| 07/10/2026 21:59 | 4 | 34.745 |
| 07/10/2026 21:59 | 5 | 34.745 |
| 07/10/2026 21:59 | 66 | 34.745 |
| 07/10/2026 21:59 | 54 | 34.74 |
| 07/10/2026 21:59 | 46 | 34.75 |
| 07/10/2026 21:59 | 44 | 34.74 |
| 07/10/2026 21:59 | 29 | 34.74 |
| 07/10/2026 21:59 | 27 | 34.74 |
| 07/10/2026 21:59 | 73 | 34.74 |
| 07/10/2026 21:59 | 27 | 34.75 |
| 07/10/2026 21:59 | 77 | 34.75 |
| 07/10/2026 21:59 | 23 | 34.75 |
| 07/10/2026 21:59 | 5 | 34.75 |
| 07/10/2026 21:59 | 95 | 34.75 |
| 07/10/2026 21:59 | 32 | 34.75 |
| 07/10/2026 21:59 | 27 | 34.77 |
| 07/10/2026 21:59 | 64 | 34.77 |
| 07/10/2026 21:59 | 62 | 34.77 |
| 07/10/2026 21:59 | 65 | 34.77 |
| 07/10/2026 21:59 | 116 | 34.77 |
| 07/10/2026 21:59 | 77 | 34.77 |
| 07/10/2026 21:59 | 100 | 34.77 |
| 07/10/2026 21:59 | 20 | 34.77 |
| 07/10/2026 21:59 | 3 | 34.77 |
| 07/10/2026 21:59 | 95 | 34.76 |
| 07/10/2026 21:59 | 1 | 34.76 |
| 07/10/2026 21:59 | 1 | 34.76 |
| 07/10/2026 21:59 | 1 | 34.76 |
| 07/10/2026 21:59 | 2 | 34.76 |
| 07/10/2026 21:59 | 6 | 34.76 |
| 07/10/2026 21:59 | 1 | 34.76 |
| 07/10/2026 21:59 | 1 | 34.76 |
| 07/10/2026 21:59 | 97 | 34.76 |
| 07/10/2026 21:59 | 127 | 34.75 |
| 07/10/2026 21:59 | 73 | 34.75 |
| 07/10/2026 21:59 | 9 | 34.75 |
| 07/10/2026 21:59 | 18 | 34.75 |
| 07/10/2026 21:59 | 100 | 34.75 |
| 07/10/2026 21:59 | 100 | 34.75 |
| 07/10/2026 21:59 | 6 | 34.75 |
| 07/10/2026 21:59 | 7 | 34.75 |
| 07/10/2026 21:59 | 7 | 34.75 |
| 07/10/2026 21:59 | 30 | 34.75 |
| 07/10/2026 21:59 | 117 | 34.75 |
| 07/10/2026 21:59 | 100 | 34.755 |
| 07/10/2026 21:59 | 3 | 34.76 |
| 07/10/2026 21:59 | 20 | 34.76 |
| 07/10/2026 21:59 | 7 | 34.76 |
| 07/10/2026 21:59 | 70 | 34.755 |
| 07/10/2026 21:59 | 100 | 34.75 |
| 07/10/2026 21:59 | 100 | 34.75 |
| 07/10/2026 21:59 | 1 | 34.75 |
| 07/10/2026 21:59 | 100 | 34.75 |
| 07/10/2026 21:59 | 9 | 34.75 |
| 07/10/2026 21:59 | 1 | 34.75 |
| 07/10/2026 21:59 | 20 | 34.75 |
| 07/10/2026 21:59 | 20 | 34.75 |
| 07/10/2026 21:59 | 1 | 34.75 |
| 07/10/2026 21:59 | 100 | 34.75 |
| 07/10/2026 21:59 | 20 | 34.75 |
| 07/10/2026 21:59 | 40 | 34.75 |
| 07/10/2026 21:59 | 2 | 34.75 |
| 07/10/2026 21:59 | 1 | 34.75 |
| 07/10/2026 21:59 | 12 | 34.75 |
| 07/10/2026 21:59 | 114 | 34.75 |
| 07/10/2026 21:59 | 100 | 34.74 |
| 07/10/2026 21:59 | 62 | 34.74 |
| 07/10/2026 21:59 | 30 | 34.74 |
| 07/10/2026 21:59 | 8 | 34.74 |
| 07/10/2026 21:59 | 100 | 34.74 |
| 07/10/2026 21:59 | 100 | 34.74 |
| 07/10/2026 21:59 | 41 | 34.74 |
| 07/10/2026 21:59 | 28 | 34.74 |
| 07/10/2026 21:59 | 13 | 34.74 |
| 07/10/2026 21:59 | 9 | 34.74 |
| 07/10/2026 21:59 | 9 | 34.74 |
| 07/10/2026 21:58 | 100 | 34.74 |
| 07/10/2026 21:58 | 5 | 34.74 |
| 07/10/2026 21:58 | 3 | 34.74 |
| 07/10/2026 21:58 | 100 | 34.74 |
| 07/10/2026 21:58 | 18 | 34.74 |
| 07/10/2026 21:58 | 82 | 34.74 |
| 07/10/2026 21:58 | 26 | 34.74 |
| 07/10/2026 21:58 | 15 | 34.74 |
| 07/10/2026 21:58 | 117 | 34.74 |
| 07/10/2026 21:58 | 13 | 34.74 |
| 07/10/2026 21:58 | 100 | 34.74 |
| 07/10/2026 21:58 | 100 | 34.74 |
| 07/10/2026 21:58 | 4 | 34.74 |
| 07/10/2026 21:58 | 96 | 34.74 |
| 07/10/2026 21:58 | 100 | 34.74 |
| 07/10/2026 21:58 | 100 | 34.74 |
| 07/10/2026 21:58 | 11 | 34.74 |
| 07/10/2026 21:58 | 89 | 34.74 |
| 07/10/2026 21:58 | 11 | 34.74 |
| 07/10/2026 21:58 | 15 | 34.75 |
| 07/10/2026 21:58 | 14 | 34.75 |
| 07/10/2026 21:58 | 71 | 34.75 |
| 07/10/2026 21:58 | 15 | 34.75 |
| 07/10/2026 21:58 | 74 | 34.76 |
| 07/10/2026 21:58 | 26 | 34.76 |
| 07/10/2026 21:58 | 10 | 34.76 |
| 07/10/2026 21:58 | 29 | 34.76 |
| 07/10/2026 21:58 | 71 | 34.76 |
| 07/10/2026 21:58 | 10 | 34.75 |
| 07/10/2026 21:58 | 75 | 34.76 |
| 07/10/2026 21:58 | 25 | 34.76 |
| 07/10/2026 21:58 | 75 | 34.76 |
| 07/10/2026 21:58 | 25 | 34.76 |
| 07/10/2026 21:58 | 100 | 34.76 |
| 07/10/2026 21:58 | 33 | 34.76 |
| 07/10/2026 21:58 | 100 | 34.77 |
| 07/10/2026 21:58 | 7 | 34.77 |
| 07/10/2026 21:58 | 8 | 34.77 |
| 07/10/2026 21:58 | 27 | 34.77 |
| 07/10/2026 21:58 | 83 | 34.77 |
| 07/10/2026 21:58 | 22 | 34.77 |
| 07/10/2026 21:58 | 78 | 34.77 |
| 07/10/2026 21:58 | 13 | 34.77 |
| 07/10/2026 21:58 | 87 | 34.77 |
| 07/10/2026 21:58 | 13 | 34.77 |
| 07/10/2026 21:58 | 49 | 34.77 |
| 07/10/2026 21:58 | 38 | 34.77 |
| 07/10/2026 21:58 | 1 | 34.77 |
| 07/10/2026 21:58 | 2 | 34.77 |
| 07/10/2026 21:58 | 26 | 34.77 |
| 07/10/2026 21:58 | 1 | 34.77 |
| 07/10/2026 21:58 | 7 | 34.77 |
| 07/10/2026 21:58 | 2 | 34.77 |
| 07/10/2026 21:58 | 23 | 34.77 |
| 07/10/2026 21:58 | 100 | 34.77 |
| 07/10/2026 21:58 | 75 | 34.775 |
| 07/10/2026 21:58 | 8 | 34.77 |
| 07/10/2026 21:58 | 92 | 34.77 |
| 07/10/2026 21:58 | 26 | 34.77 |
| 07/10/2026 21:58 | 37 | 34.77 |
| 07/10/2026 21:58 | 27 | 34.77 |
| 07/10/2026 21:58 | 10 | 34.77 |
| 07/10/2026 21:58 | 46 | 34.78 |
| 07/10/2026 21:58 | 3 | 34.78 |
| 07/10/2026 21:58 | 20 | 34.78 |
| 07/10/2026 21:58 | 7 | 34.78 |
| 07/10/2026 21:58 | 20 | 34.78 |
| 07/10/2026 21:58 | 92 | 34.78 |
| 07/10/2026 21:58 | 100 | 34.77 |
| 07/10/2026 21:58 | 66 | 34.77 |
| 07/10/2026 21:58 | 4 | 34.77 |
| 07/10/2026 21:58 | 30 | 34.77 |
| 07/10/2026 21:58 | 100 | 34.77 |
| 07/10/2026 21:58 | 2 | 34.77 |
| 07/10/2026 21:58 | 13 | 34.77 |
| 07/10/2026 21:58 | 30 | 34.77 |
| 07/10/2026 21:58 | 7 | 34.77 |
| 07/10/2026 21:58 | 32 | 34.77 |
| 07/10/2026 21:58 | 7 | 34.77 |
| 07/10/2026 21:58 | 11 | 34.77 |
| 07/10/2026 21:57 | 100 | 34.77 |
| 07/10/2026 21:57 | 29 | 34.77 |
| 07/10/2026 21:57 | 71 | 34.77 |
| 07/10/2026 21:57 | 17 | 34.77 |
| 07/10/2026 21:57 | 60 | 34.77 |
| 07/10/2026 21:57 | 23 | 34.77 |
| 07/10/2026 21:57 | 100 | 34.77 |
| 07/10/2026 21:57 | 20 | 34.77 |
| 07/10/2026 21:57 | 58 | 34.77 |
| 07/10/2026 21:57 | 42 | 34.77 |
| 07/10/2026 21:57 | 58 | 34.77 |
| 07/10/2026 21:57 | 16 | 34.76 |
| 07/10/2026 21:57 | 100 | 34.76 |
| 07/10/2026 21:57 | 100 | 34.76 |
| 07/10/2026 21:57 | 1 | 34.76 |
| 07/10/2026 21:57 | 1 | 34.76 |
| 07/10/2026 21:57 | 17 | 34.76 |
| 07/10/2026 21:57 | 9 | 34.76 |
| 07/10/2026 21:57 | 20 | 34.76 |
| 07/10/2026 21:57 | 15 | 34.76 |
| 07/10/2026 21:57 | 30 | 34.755 |
| 07/10/2026 21:57 | 56 | 34.75 |
| 07/10/2026 21:57 | 90 | 34.75 |
| 07/10/2026 21:57 | 37 | 34.75 |
| 07/10/2026 21:57 | 100 | 34.75 |
| 07/10/2026 21:57 | 100 | 34.75 |
| 07/10/2026 21:57 | 3 | 34.75 |
| 07/10/2026 21:57 | 18 | 34.75 |
| 07/10/2026 21:57 | 100 | 34.75 |
| 07/10/2026 21:57 | 100 | 34.75 |
| 07/10/2026 21:57 | 100 | 34.75 |
| 07/10/2026 21:57 | 1 | 34.75 |
| 07/10/2026 21:57 | 80 | 34.75 |
| 07/10/2026 21:57 | 100 | 34.75 |
| 07/10/2026 21:57 | 12 | 34.75 |
| 07/10/2026 21:57 | 36 | 34.75 |
| 07/10/2026 21:57 | 100 | 34.74 |
| 07/10/2026 21:57 | 1 | 34.74 |
| 07/10/2026 21:57 | 9 | 34.74 |
| 07/10/2026 21:57 | 1 | 34.74 |
| 07/10/2026 21:57 | 100 | 34.74 |
| 07/10/2026 21:57 | 96 | 34.74 |
| 07/10/2026 21:57 | 4 | 34.74 |
| 07/10/2026 21:57 | 1 | 34.74 |
| 07/10/2026 21:57 | 31 | 34.73 |
| 07/10/2026 21:57 | 69 | 34.73 |
| 07/10/2026 21:57 | 25 | 34.74 |
| 07/10/2026 21:57 | 100 | 34.74 |
| 07/10/2026 21:57 | 32 | 34.74 |
| 07/10/2026 21:57 | 10 | 34.74 |
| 07/10/2026 21:57 | 18 | 34.74 |
| 07/10/2026 21:57 | 17 | 34.74 |
| 07/10/2026 21:57 | 49 | 34.74 |
| 07/10/2026 21:57 | 51 | 34.74 |
| 07/10/2026 21:57 | 3 | 34.75 |
| 07/10/2026 21:57 | 1 | 34.75 |
| 07/10/2026 21:57 | 7 | 34.75 |
| 07/10/2026 21:57 | 7 | 34.75 |
| 07/10/2026 21:57 | 3 | 34.75 |
| 07/10/2026 21:57 | 3 | 34.75 |
| 07/10/2026 21:57 | 44 | 34.74 |
| 07/10/2026 21:57 | 22 | 34.75 |
| 07/10/2026 21:57 | 34 | 34.75 |
| 07/10/2026 21:57 | 100 | 34.75 |
| 07/10/2026 21:57 | 100 | 34.76 |
| 07/10/2026 21:57 | 100 | 34.76 |
| 07/10/2026 21:57 | 1 | 34.76 |
| 07/10/2026 21:57 | 47 | 34.76 |
| 07/10/2026 21:57 | 42 | 34.76 |
| 07/10/2026 21:57 | 40 | 34.76 |
| 07/10/2026 21:57 | 40 | 34.76 |
| 07/10/2026 21:57 | 3 | 34.76 |
| 07/10/2026 21:57 | 100 | 34.75 |
| 07/10/2026 21:57 | 18 | 34.75 |
| 07/10/2026 21:57 | 100 | 34.75 |
| 07/10/2026 21:57 | 100 | 34.75 |
| 07/10/2026 21:57 | 111 | 34.75 |
| 07/10/2026 21:57 | 5 | 34.74 |
| 07/10/2026 21:57 | 100 | 34.745 |
| 07/10/2026 21:57 | 100 | 34.74 |
| 07/10/2026 21:57 | 1 | 34.75 |
| 07/10/2026 21:57 | 35 | 34.75 |
| 07/10/2026 21:57 | 30 | 34.75 |
| 07/10/2026 21:57 | 25 | 34.75 |
| 07/10/2026 21:57 | 7 | 34.75 |
| 07/10/2026 21:57 | 100 | 34.76 |
| 07/10/2026 21:57 | 36 | 34.76 |
| 07/10/2026 21:57 | 14 | 34.76 |
| 07/10/2026 21:57 | 100 | 34.76 |
| 07/10/2026 21:57 | 70 | 34.76 |
| 07/10/2026 21:57 | 11 | 34.76 |
| 07/10/2026 21:57 | 18 | 34.76 |
| 07/10/2026 21:57 | 1 | 34.77 |
| 07/10/2026 21:57 | 100 | 34.77 |
| 07/10/2026 21:56 | 3 | 34.78 |
| 07/10/2026 21:56 | 17 | 34.78 |
| 07/10/2026 21:56 | 14 | 34.78 |
| 07/10/2026 21:56 | 20 | 34.78 |
| 07/10/2026 21:56 | 8 | 34.78 |
| 07/10/2026 21:56 | 10 | 34.78 |
| 07/10/2026 21:56 | 8 | 34.78 |
| 07/10/2026 21:56 | 16 | 34.78 |
| 07/10/2026 21:56 | 24 | 34.78 |
| 07/10/2026 21:56 | 30 | 34.78 |
| 07/10/2026 21:56 | 58 | 34.78 |
| 07/10/2026 21:56 | 36 | 34.78 |
| 07/10/2026 21:56 | 63 | 34.78 |
| 07/10/2026 21:56 | 1 | 34.79 |
| 07/10/2026 21:56 | 37 | 34.78 |
| 07/10/2026 21:56 | 39 | 34.78 |
| 07/10/2026 21:56 | 24 | 34.78 |
| 07/10/2026 21:56 | 69 | 34.78 |
| 07/10/2026 21:56 | 24 | 34.78 |
| 07/10/2026 21:56 | 82 | 34.76 |
| 07/10/2026 21:56 | 18 | 34.76 |
| 07/10/2026 21:56 | 100 | 34.77 |
| 07/10/2026 21:56 | 100 | 34.79 |
| 07/10/2026 21:56 | 100 | 34.785 |
| 07/10/2026 21:56 | 100 | 34.77 |
| 07/10/2026 21:56 | 100 | 34.77 |
| 07/10/2026 21:56 | 100 | 34.785 |
| 07/10/2026 21:56 | 91 | 34.77 |
| 07/10/2026 21:56 | 9 | 34.785 |
| 07/10/2026 21:56 | 91 | 34.785 |
| 07/10/2026 21:56 | 9 | 34.785 |
| 07/10/2026 21:56 | 100 | 34.77 |
| 07/10/2026 21:56 | 100 | 34.77 |
| 07/10/2026 21:55 | 100 | 34.77 |
| 07/10/2026 21:55 | 6 | 34.785 |
| 07/10/2026 21:55 | 74 | 34.78 |
| 07/10/2026 21:55 | 22 | 34.78 |
| 07/10/2026 21:55 | 4 | 34.78 |
| 07/10/2026 21:55 | 96 | 34.78 |
| 07/10/2026 21:55 | 4 | 34.78 |
| 07/10/2026 21:55 | 12 | 34.78 |
| 07/10/2026 21:55 | 22 | 34.78 |
| 07/10/2026 21:55 | 100 | 34.78 |
| 07/10/2026 21:55 | 1 | 34.79 |
| 07/10/2026 21:55 | 8 | 34.79 |
| 07/10/2026 21:55 | 22 | 34.79 |
| 07/10/2026 21:55 | 69 | 34.79 |
| 07/10/2026 21:55 | 25 | 34.80 |
| 07/10/2026 21:55 | 25 | 34.80 |
| 07/10/2026 21:55 | 25 | 34.80 |
| 07/10/2026 21:55 | 25 | 34.80 |
| 07/10/2026 21:55 | 25 | 34.80 |
| 07/10/2026 21:55 | 25 | 34.80 |
| 07/10/2026 21:55 | 25 | 34.80 |
| 07/10/2026 21:55 | 25 | 34.80 |
| 07/10/2026 21:55 | 25 | 34.80 |
| 07/10/2026 21:55 | 97 | 34.80 |
| 07/10/2026 21:55 | 3 | 34.80 |
| 07/10/2026 21:55 | 2 | 34.80 |
| 07/10/2026 21:55 | 98 | 34.80 |
| 07/10/2026 21:55 | 5 | 34.80 |
| 07/10/2026 21:55 | 21 | 34.81 |
| 07/10/2026 21:55 | 3 | 34.81 |
| 07/10/2026 21:55 | 54 | 34.82 |
| 07/10/2026 21:55 | 100 | 34.81 |
| 07/10/2026 21:55 | 1 | 34.81 |
| 07/10/2026 21:55 | 68 | 34.81 |
| 07/10/2026 21:55 | 1 | 34.81 |
| 07/10/2026 21:55 | 100 | 34.80 |
| 07/10/2026 21:55 | 1 | 34.80 |
| 07/10/2026 21:55 | 25 | 34.80 |
| 07/10/2026 21:55 | 100 | 34.79 |
| 07/10/2026 21:55 | 6 | 34.785 |
| 07/10/2026 21:55 | 4 | 34.79 |
| 07/10/2026 21:55 | 71 | 34.79 |
| 07/10/2026 21:55 | 25 | 34.79 |
| 07/10/2026 21:55 | 42 | 34.79 |
| 07/10/2026 21:55 | 93 | 34.79 |
| 07/10/2026 21:55 | 7 | 34.79 |
| 07/10/2026 21:55 | 2 | 34.79 |
| 07/10/2026 21:55 | 98 | 34.79 |
| 07/10/2026 21:55 | 3 | 34.79 |
| 07/10/2026 21:55 | 100 | 34.775 |
| 07/10/2026 21:55 | 97 | 34.77 |
| 07/10/2026 21:55 | 3 | 34.77 |
| 07/10/2026 21:55 | 52 | 34.78 |
| 07/10/2026 21:55 | 3 | 34.78 |
| 07/10/2026 21:55 | 2 | 34.76 |
| 07/10/2026 21:55 | 7 | 34.78 |
| 07/10/2026 21:55 | 10 | 34.78 |
| 07/10/2026 21:54 | 12 | 34.80 |
| 07/10/2026 21:54 | 75 | 34.80 |
| 07/10/2026 21:54 | 25 | 34.80 |
| 07/10/2026 21:54 | 13 | 34.81 |
| 07/10/2026 21:54 | 87 | 34.81 |
| 07/10/2026 21:54 | 9 | 34.83 |
| 07/10/2026 21:54 | 200 | 34.83 |
| 07/10/2026 21:54 | 81 | 34.83 |
| 07/10/2026 21:54 | 100 | 34.83 |
| 07/10/2026 21:54 | 100 | 34.83 |
| 07/10/2026 21:54 | 76 | 34.84 |
| 07/10/2026 21:54 | 100 | 34.84 |
| 07/10/2026 21:54 | 100 | 34.84 |
| 07/10/2026 21:54 | 2 | 34.86 |
| 07/10/2026 21:54 | 24 | 34.86 |
| 07/10/2026 21:54 | 81 | 34.86 |
| 07/10/2026 21:54 | 26 | 34.86 |
| 07/10/2026 21:54 | 8 | 34.87 |
| 07/10/2026 21:54 | 100 | 34.87 |
| 07/10/2026 21:54 | 100 | 34.87 |
| 07/10/2026 21:54 | 98 | 34.87 |
| 07/10/2026 21:54 | 52 | 34.88 |
| 07/10/2026 21:54 | 6 | 34.90 |
| 07/10/2026 21:54 | 191 | 34.89 |
| 07/10/2026 21:54 | 100 | 34.89 |
| 07/10/2026 21:54 | 43 | 34.89 |
| 07/10/2026 21:54 | 100 | 34.89 |
| 07/10/2026 21:54 | 66 | 34.89 |
| 07/10/2026 21:54 | 10 | 34.89 |
| 07/10/2026 21:54 | 4 | 34.89 |
| 07/10/2026 21:54 | 100 | 34.89 |
| 07/10/2026 21:54 | 9 | 34.89 |
| 07/10/2026 21:54 | 100 | 34.89 |
| 07/10/2026 21:54 | 1 | 34.89 |
| 07/10/2026 21:54 | 23 | 34.89 |
| 07/10/2026 21:54 | 6 | 34.89 |
| 07/10/2026 21:54 | 4 | 34.89 |
| 07/10/2026 21:54 | 2 | 34.87 |
| 07/10/2026 21:54 | 5 | 34.88 |
| 07/10/2026 21:54 | 7 | 34.89 |
| 07/10/2026 21:54 | 8 | 34.89 |
| 07/10/2026 21:54 | 15 | 34.89 |
| 07/10/2026 21:54 | 1 | 34.89 |
| 07/10/2026 21:54 | 200 | 34.89 |
| 07/10/2026 21:54 | 20 | 34.90 |
| 07/10/2026 21:54 | 1 | 34.92 |
| 07/10/2026 21:54 | 285 | 34.92 |
| 07/10/2026 21:54 | 1 | 34.93 |
| 07/10/2026 21:54 | 15 | 34.92 |
| 07/10/2026 21:54 | 40 | 34.93 |
| 07/10/2026 21:54 | 10 | 34.93 |
| 07/10/2026 21:54 | 29 | 34.93 |
| 07/10/2026 21:54 | 100 | 34.93 |
| 07/10/2026 21:53 | 1 | 34.93 |
| 07/10/2026 21:53 | 70 | 34.93 |
| 07/10/2026 21:52 | 25 | 34.95 |
| 07/10/2026 21:52 | 100 | 34.95 |
| 07/10/2026 21:52 | 5 | 34.96 |
| 07/10/2026 21:52 | 26 | 34.97 |
| 07/10/2026 21:52 | 21 | 34.97 |
| 07/10/2026 21:52 | 81 | 34.97 |
| 07/10/2026 21:52 | 100 | 34.98 |
| 07/10/2026 21:52 | 100 | 34.98 |
| 07/10/2026 21:52 | 100 | 34.98 |
| 07/10/2026 21:52 | 100 | 34.98 |
| 07/10/2026 21:52 | 24 | 34.98 |
| 07/10/2026 21:52 | 100 | 34.98 |
| 07/10/2026 21:52 | 66 | 34.98 |
| 07/10/2026 21:52 | 75 | 34.99 |
| 07/10/2026 21:51 | 6 | 35.00 |
| 07/10/2026 21:51 | 5 | 35.00 |
| 07/10/2026 21:51 | 184 | 34.99 |
| 07/10/2026 21:51 | 5 | 34.99 |
| 07/10/2026 21:51 | 80 | 34.99 |
| 07/10/2026 21:51 | 60 | 34.98 |
| 07/10/2026 21:51 | 6 | 34.97 |
| 07/10/2026 21:50 | 79 | 34.98 |
| 07/10/2026 21:50 | 1 | 34.98 |
| 07/10/2026 21:50 | 70 | 34.97 |
| 07/10/2026 21:50 | 30 | 34.97 |
| 07/10/2026 21:50 | 100 | 34.97 |
| 07/10/2026 21:50 | 19 | 34.97 |
| 07/10/2026 21:50 | 18 | 34.97 |
| 07/10/2026 21:50 | 5 | 34.96 |
| 07/10/2026 21:50 | 100 | 34.96 |
| 07/10/2026 21:50 | 6 | 34.96 |
| 07/10/2026 21:50 | 86 | 34.95 |
| 07/10/2026 21:50 | 100 | 34.95 |
| 07/10/2026 21:50 | 64 | 34.95 |
| 07/10/2026 21:50 | 36 | 34.95 |
| 07/10/2026 21:50 | 9 | 34.95 |
| 07/10/2026 21:50 | 100 | 34.95 |
| 07/10/2026 21:50 | 65 | 34.95 |
| 07/10/2026 21:50 | 100 | 34.95 |
| 07/10/2026 21:50 | 25 | 34.935 |
| 07/10/2026 21:50 | 25 | 34.935 |
| 07/10/2026 21:50 | 15 | 34.94 |
| 07/10/2026 21:50 | 200 | 34.93 |
| 07/10/2026 21:50 | 11 | 34.91 |
| 07/10/2026 21:50 | 1 | 34.91 |
| 07/10/2026 21:50 | 100 | 34.91 |
| 07/10/2026 21:50 | 7 | 34.92 |
| 07/10/2026 21:50 | 10 | 34.92 |
| 07/10/2026 21:50 | 1 | 34.92 |
| 07/10/2026 21:50 | 100 | 34.92 |
| 07/10/2026 21:50 | 13 | 34.92 |
| 07/10/2026 21:50 | 87 | 34.92 |
| 07/10/2026 21:50 | 31 | 34.92 |
| 07/10/2026 21:50 | 69 | 34.92 |
| 07/10/2026 21:50 | 50 | 34.93 |
| 07/10/2026 21:50 | 118 | 34.93 |
| 07/10/2026 21:50 | 114 | 34.93 |
| 07/10/2026 21:50 | 118 | 34.93 |
| 07/10/2026 21:49 | 29 | 34.94 |
| 07/10/2026 21:49 | 11 | 34.95 |
| 07/10/2026 21:49 | 1 | 34.97 |
| 07/10/2026 21:49 | 1 | 34.97 |
| 07/10/2026 21:49 | 99 | 34.97 |
| 07/10/2026 21:49 | 100 | 34.97 |
| 07/10/2026 21:49 | 1 | 34.99 |
| 07/10/2026 21:48 | 5 | 34.97 |
| 07/10/2026 21:48 | 79 | 34.97 |
| 07/10/2026 21:48 | 1 | 34.98 |
| 07/10/2026 21:48 | 1 | 34.97 |
| 07/10/2026 21:46 | 25 | 34.995 |
| 07/10/2026 21:46 | 100 | 34.995 |
| 07/10/2026 21:46 | 100 | 34.995 |
| 07/10/2026 21:46 | 20 | 34.97 |
| 07/10/2026 21:46 | 10 | 34.98 |
| 07/10/2026 21:46 | 47 | 35.00 |
| 07/10/2026 21:45 | 3 | 35.01 |
| 07/10/2026 21:45 | 97 | 35.01 |
| 07/10/2026 21:45 | 7 | 35.01 |
| 07/10/2026 21:45 | 7 | 35.01 |
| 07/10/2026 21:45 | 10 | 35.02 |
| 07/10/2026 21:45 | 22 | 35.03 |
| 07/10/2026 21:45 | 100 | 35.03 |
| 07/10/2026 21:45 | 78 | 35.03 |
| 07/10/2026 21:45 | 100 | 35.03 |
| 07/10/2026 21:45 | 45 | 35.03 |
| 07/10/2026 21:45 | 53 | 35.03 |
| 07/10/2026 21:45 | 46 | 35.03 |
| 07/10/2026 21:44 | 1 | 35.03 |
| 07/10/2026 21:44 | 10 | 35.03 |
| 07/10/2026 21:44 | 5 | 35.03 |
| 07/10/2026 21:44 | 5 | 35.03 |
| 07/10/2026 21:44 | 40 | 35.05 |
| 07/10/2026 21:44 | 100 | 35.05 |
| 07/10/2026 21:44 | 50 | 35.05 |
| 07/10/2026 21:44 | 31 | 35.05 |
| 07/10/2026 21:44 | 1 | 35.06 |
| 07/10/2026 21:43 | 24 | 35.055 |
| 07/10/2026 21:43 | 1 | 35.05 |
| 07/10/2026 21:43 | 1 | 35.05 |
| 07/10/2026 21:43 | 15 | 35.05 |
| 07/10/2026 21:43 | 100 | 35.05 |
| 07/10/2026 21:43 | 100 | 35.05 |
| 07/10/2026 21:43 | 6 | 35.05 |
| 07/10/2026 21:43 | 90 | 35.05 |
| 07/10/2026 21:42 | 10 | 35.05 |
| 07/10/2026 21:42 | 12 | 35.04 |
| 07/10/2026 21:42 | 4 | 35.04 |
| 07/10/2026 21:42 | 10 | 35.04 |
| 07/10/2026 21:40 | 18 | 35.03 |
| 07/10/2026 21:40 | 82 | 35.03 |
| 07/10/2026 21:40 | 1 | 35.03 |
| 07/10/2026 21:40 | 100 | 35.03 |
| 07/10/2026 21:40 | 88 | 35.03 |
| 07/10/2026 21:40 | 40 | 35.03 |
| 07/10/2026 21:40 | 5 | 35.03 |
| 07/10/2026 21:40 | 2 | 35.03 |
| 07/10/2026 21:40 | 17 | 35.03 |
| 07/10/2026 21:40 | 83 | 35.03 |
| 07/10/2026 21:40 | 56 | 35.03 |
| 07/10/2026 21:40 | 8 | 35.03 |
| 07/10/2026 21:38 | 1 | 35.01 |
| 07/10/2026 21:38 | 1 | 35.01 |
| 07/10/2026 21:38 | 195 | 35.01 |
| 07/10/2026 21:38 | 5 | 35.01 |
| 07/10/2026 21:37 | 8 | 35.00 |
| 07/10/2026 21:36 | 90 | 35.00 |
| 07/10/2026 21:35 | 100 | 35.02 |
| 07/10/2026 21:35 | 8 | 35.02 |
| 07/10/2026 21:35 | 1 | 35.02 |
| 07/10/2026 21:35 | 2 | 35.015 |
| 07/10/2026 21:35 | 100 | 35.015 |
| 07/10/2026 21:35 | 6 | 35.02 |
| 07/10/2026 21:35 | 60 | 35.02 |
| 07/10/2026 21:35 | 100 | 35.01 |
| 07/10/2026 21:35 | 60 | 35.01 |
| 07/10/2026 21:35 | 19 | 35.00 |
| 07/10/2026 21:35 | 7 | 35.00 |
| 07/10/2026 21:35 | 12 | 35.00 |
| 07/10/2026 21:35 | 80 | 35.00 |
| 07/10/2026 21:35 | 18 | 35.00 |
| 07/10/2026 21:35 | 20 | 35.00 |
| 07/10/2026 21:35 | 10 | 35.01 |
| 07/10/2026 21:35 | 98 | 35.02 |
| 07/10/2026 21:35 | 1 | 35.02 |
| 07/10/2026 21:35 | 1 | 35.02 |
| 07/10/2026 21:35 | 42 | 35.02 |
| 07/10/2026 21:35 | 58 | 35.02 |
| 07/10/2026 21:35 | 77 | 35.03 |
| 07/10/2026 21:35 | 123 | 35.03 |
| 07/10/2026 21:35 | 100 | 35.03 |
| 07/10/2026 21:35 | 50 | 35.03 |
| 07/10/2026 21:35 | 83 | 35.03 |
| 07/10/2026 21:33 | 98 | 35.03 |
| 07/10/2026 21:33 | 2 | 35.04 |
| 07/10/2026 21:32 | 14 | 35.055 |
| 07/10/2026 21:32 | 2 | 35.04 |
| 07/10/2026 21:30 | 30 | 35.06 |
| 07/10/2026 21:30 | 100 | 35.06 |
| 07/10/2026 21:29 | 100 | 35.035 |
| 07/10/2026 21:29 | 4 | 35.02 |
| 07/10/2026 21:29 | 1 | 35.02 |
| 07/10/2026 21:29 | 22 | 35.02 |
| 07/10/2026 21:29 | 49 | 35.02 |
| 07/10/2026 21:29 | 100 | 35.02 |
| 07/10/2026 21:29 | 100 | 35.05 |
| 07/10/2026 21:29 | 25 | 35.05 |
| 07/10/2026 21:29 | 100 | 35.05 |
| 07/10/2026 21:29 | 100 | 35.05 |
| 07/10/2026 21:29 | 25 | 35.05 |
| 07/10/2026 21:29 | 1 | 35.05 |
| 07/10/2026 21:27 | 1 | 35.03 |
| 07/10/2026 21:26 | 2 | 35.05 |
| 07/10/2026 21:26 | 18 | 35.04 |
| 07/10/2026 21:26 | 5 | 35.04 |
| 07/10/2026 21:26 | 100 | 35.04 |
| 07/10/2026 21:26 | 100 | 35.025 |
| 07/10/2026 21:26 | 400 | 35.03 |
| 07/10/2026 21:26 | 200 | 35.03 |
| 07/10/2026 21:26 | 7 | 35.04 |
| 07/10/2026 21:24 | 100 | 35.025 |
| 07/10/2026 21:24 | 1 | 35.02 |
| 07/10/2026 21:24 | 2 | 35.03 |
| 07/10/2026 21:24 | 5 | 35.03 |
| 07/10/2026 21:24 | 1 | 35.04 |
| 07/10/2026 21:24 | 100 | 35.04 |
| 07/10/2026 21:24 | 100 | 35.04 |
| 07/10/2026 21:24 | 14 | 35.04 |
| 07/10/2026 21:24 | 1 | 35.04 |
| 07/10/2026 21:24 | 100 | 35.05 |
| 07/10/2026 21:24 | 20 | 35.05 |
| 07/10/2026 21:24 | 1 | 35.07 |
| 07/10/2026 21:24 | 22 | 35.07 |
| 07/10/2026 21:24 | 200 | 35.07 |
| 07/10/2026 21:24 | 10 | 35.07 |
| 07/10/2026 21:24 | 18 | 35.07 |
| 07/10/2026 21:24 | 82 | 35.07 |
| 07/10/2026 21:24 | 1 | 35.06 |
| 07/10/2026 21:24 | 25 | 35.06 |
| 07/10/2026 21:24 | 4 | 35.06 |
| 07/10/2026 21:24 | 6 | 35.06 |
| 07/10/2026 21:24 | 14 | 35.06 |
| 07/10/2026 21:24 | 6 | 35.06 |
| 07/10/2026 21:24 | 17 | 35.06 |
| 07/10/2026 21:24 | 17 | 35.06 |
| 07/10/2026 21:24 | 17 | 35.06 |
| 07/10/2026 21:24 | 3 | 35.05 |
| 07/10/2026 21:24 | 100 | 35.05 |
| 07/10/2026 21:24 | 6 | 35.05 |
| 07/10/2026 21:24 | 5 | 35.04 |
| 07/10/2026 21:24 | 3 | 35.04 |
| 07/10/2026 21:24 | 100 | 35.04 |
| 07/10/2026 21:23 | 4 | 35.025 |
| 07/10/2026 21:22 | 100 | 35.02 |
| 07/10/2026 21:22 | 40 | 35.02 |
| 07/10/2026 21:22 | 40 | 35.02 |
| 07/10/2026 21:22 | 100 | 35.02 |
| 07/10/2026 21:22 | 100 | 35.02 |
| 07/10/2026 21:22 | 100 | 35.01 |
| 07/10/2026 21:22 | 5 | 35.01 |
| 07/10/2026 21:22 | 67 | 35.00 |
| 07/10/2026 21:22 | 27 | 35.00 |
| 07/10/2026 21:22 | 94 | 34.99 |
| 07/10/2026 21:22 | 100 | 34.99 |
| 07/10/2026 21:21 | 82 | 35.00 |
| 07/10/2026 21:21 | 6 | 35.00 |
| 07/10/2026 21:21 | 5 | 35.00 |
| 07/10/2026 21:19 | 1 | 34.99 |
| 07/10/2026 21:19 | 4 | 34.99 |
| 07/10/2026 21:19 | 200 | 34.99 |
| 07/10/2026 21:19 | 45 | 34.995 |
| 07/10/2026 21:18 | 10 | 34.99 |
| 07/10/2026 21:18 | 10 | 34.99 |
| 07/10/2026 21:18 | 88 | 34.99 |
| 07/10/2026 21:17 | 3 | 34.96 |
| 07/10/2026 21:15 | 300 | 34.98 |
| 07/10/2026 21:15 | 100 | 34.99 |
| 07/10/2026 21:15 | 197 | 34.99 |
| 07/10/2026 21:15 | 20 | 34.99 |
| 07/10/2026 21:15 | 2 | 35.00 |
| 07/10/2026 21:15 | 3 | 35.00 |
| 07/10/2026 21:14 | 9 | 35.02 |
| 07/10/2026 21:14 | 33 | 35.02 |
| 07/10/2026 21:14 | 6 | 35.02 |
| 07/10/2026 21:14 | 100 | 35.02 |
| 07/10/2026 21:13 | 1 | 34.995 |
| 07/10/2026 21:13 | 1 | 34.995 |
| 07/10/2026 21:12 | 2 | 34.99 |
| 07/10/2026 21:12 | 60 | 34.99 |
| 07/10/2026 21:12 | 30 | 34.99 |
| 07/10/2026 21:12 | 1 | 35.00 |
| 07/10/2026 21:09 | 2 | 35.00 |
| 07/10/2026 21:09 | 2 | 35.00 |
| 07/10/2026 21:09 | 1 | 35.00 |
| 07/10/2026 21:09 | 23 | 35.00 |
| 07/10/2026 21:09 | 39 | 35.00 |
| 07/10/2026 21:09 | 3 | 35.00 |
| 07/10/2026 21:09 | 100 | 35.00 |
| 07/10/2026 21:09 | 100 | 35.00 |
| 07/10/2026 21:07 | 22 | 34.98 |
| 07/10/2026 21:07 | 100 | 34.97 |
| 07/10/2026 21:07 | 67 | 34.97 |
| 07/10/2026 21:07 | 133 | 34.97 |
| 07/10/2026 21:07 | 100 | 34.97 |
| 07/10/2026 21:07 | 10 | 34.97 |
| 07/10/2026 21:07 | 100 | 34.97 |
| 07/10/2026 21:07 | 6 | 34.97 |
| 07/10/2026 21:07 | 2 | 34.98 |
| 07/10/2026 21:07 | 1 | 34.98 |
| 07/10/2026 21:07 | 3 | 34.98 |
| 07/10/2026 21:07 | 3 | 34.98 |
| 07/10/2026 21:06 | 1 | 34.98 |
| 07/10/2026 21:05 | 12 | 34.98 |
| 07/10/2026 21:05 | 1 | 34.98 |
| 07/10/2026 21:05 | 1 | 34.98 |
| 07/10/2026 21:04 | 59 | 34.98 |
| 07/10/2026 21:04 | 2 | 34.98 |
| 07/10/2026 21:03 | 1 | 34.99 |
| 07/10/2026 21:03 | 6 | 34.99 |
| 07/10/2026 21:02 | 24 | 34.97 |
| 07/10/2026 21:02 | 2 | 34.98 |
| 07/10/2026 21:02 | 4 | 34.98 |
| 07/10/2026 21:00 | 1 | 34.98 |
| 07/10/2026 20:59 | 1 | 34.98 |
| 07/10/2026 20:59 | 2 | 35.00 |
| 07/10/2026 20:57 | 1 | 35.01 |
| 07/10/2026 20:57 | 47 | 35.01 |
| 07/10/2026 20:57 | 153 | 35.01 |
| 07/10/2026 20:57 | 100 | 35.01 |
| 07/10/2026 20:57 | 100 | 35.01 |
| 07/10/2026 20:57 | 19 | 35.01 |
| 07/10/2026 20:57 | 9 | 35.02 |
| 07/10/2026 20:57 | 1 | 35.02 |
| 07/10/2026 20:55 | 1 | 35.01 |
| 07/10/2026 20:55 | 76 | 35.02 |
| 07/10/2026 20:55 | 24 | 35.02 |
| 07/10/2026 20:55 | 1 | 35.02 |
| 07/10/2026 20:54 | 1 | 35.02 |
| 07/10/2026 20:54 | 8 | 35.02 |
| 07/10/2026 20:54 | 10 | 35.02 |
| 07/10/2026 20:54 | 100 | 35.02 |
| 07/10/2026 20:54 | 1 | 35.03 |
| 07/10/2026 20:52 | 2 | 35.04 |
| 07/10/2026 20:51 | 200 | 35.02 |
| 07/10/2026 20:51 | 1 | 35.02 |
| 07/10/2026 20:49 | 1 | 35.015 |
| 07/10/2026 20:49 | 1 | 35.015 |
| 07/10/2026 20:49 | 1 | 35.00 |
| 07/10/2026 20:48 | 68 | 35.01 |
| 07/10/2026 20:48 | 100 | 35.01 |
| 07/10/2026 20:48 | 66 | 35.02 |
| 07/10/2026 20:48 | 100 | 35.02 |
| 07/10/2026 20:48 | 8 | 35.02 |
| 07/10/2026 20:48 | 98 | 35.02 |
| 07/10/2026 20:46 | 100 | 35.05 |
| 07/10/2026 20:46 | 28 | 35.05 |
| 07/10/2026 20:46 | 27 | 35.05 |
| 07/10/2026 20:46 | 18 | 35.04 |
| 07/10/2026 20:46 | 19 | 35.04 |
| 07/10/2026 20:46 | 1 | 35.04 |
| 07/10/2026 20:46 | 100 | 35.03 |
| 07/10/2026 20:46 | 2 | 35.03 |
| 07/10/2026 20:46 | 100 | 35.02 |
| 07/10/2026 20:46 | 1 | 35.02 |
| 07/10/2026 20:46 | 2 | 35.02 |
| 07/10/2026 20:46 | 6 | 35.03 |
| 07/10/2026 20:46 | 22 | 35.02 |
| 07/10/2026 20:46 | 29 | 35.02 |
| 07/10/2026 20:46 | 100 | 35.02 |
| 07/10/2026 20:46 | 100 | 35.02 |
| 07/10/2026 20:46 | 6 | 35.02 |
| 07/10/2026 20:46 | 100 | 35.02 |
| 07/10/2026 20:46 | 100 | 35.02 |
| 07/10/2026 20:46 | 66 | 35.02 |
| 07/10/2026 20:46 | 34 | 35.02 |
| 07/10/2026 20:46 | 1 | 35.01 |
| 07/10/2026 20:46 | 100 | 35.01 |
| 07/10/2026 20:46 | 4 | 35.00 |
| 07/10/2026 20:46 | 4 | 35.00 |
| 07/10/2026 20:46 | 29 | 35.00 |
| 07/10/2026 20:46 | 100 | 35.00 |
| 07/10/2026 20:46 | 42 | 35.00 |
| 07/10/2026 20:46 | 35 | 35.00 |
| 07/10/2026 20:46 | 96 | 35.00 |
| 07/10/2026 20:46 | 10 | 35.00 |
| 07/10/2026 20:46 | 100 | 35.00 |
| 07/10/2026 20:45 | 1 | 34.94 |
| 07/10/2026 20:44 | 1 | 34.96 |
| 07/10/2026 20:43 | 1 | 34.955 |
| 07/10/2026 20:43 | 2 | 34.94 |
| 07/10/2026 20:43 | 2 | 34.94 |
| 07/10/2026 20:43 | 18 | 34.95 |
| 07/10/2026 20:43 | 20 | 34.95 |
| 07/10/2026 20:43 | 11 | 34.97 |
| 07/10/2026 20:43 | 26 | 34.97 |
| 07/10/2026 20:43 | 54 | 34.97 |
| 07/10/2026 20:43 | 100 | 34.97 |
| 07/10/2026 20:43 | 20 | 34.97 |
| 07/10/2026 20:43 | 5 | 34.98 |
| 07/10/2026 20:43 | 95 | 34.98 |
| 07/10/2026 20:43 | 10 | 34.98 |
| 07/10/2026 20:43 | 100 | 34.98 |
| 07/10/2026 20:43 | 51 | 34.98 |
| 07/10/2026 20:43 | 49 | 34.98 |
| 07/10/2026 20:41 | 40 | 34.99 |
| 07/10/2026 20:41 | 3 | 34.99 |
| 07/10/2026 20:41 | 9 | 34.99 |
| 07/10/2026 20:40 | 1 | 35.00 |
| 07/10/2026 20:39 | 10 | 34.99 |
| 07/10/2026 20:38 | 74 | 35.03 |
| 07/10/2026 20:38 | 100 | 35.03 |
| 07/10/2026 20:36 | 25 | 35.015 |
| 07/10/2026 20:34 | 80 | 35.02 |
| 07/10/2026 20:33 | 77 | 35.02 |
| 07/10/2026 20:33 | 69 | 35.02 |
| 07/10/2026 20:33 | 154 | 35.02 |
| 07/10/2026 20:33 | 9 | 35.02 |
| 07/10/2026 20:33 | 40 | 35.02 |
| 07/10/2026 20:33 | 20 | 35.02 |
| 07/10/2026 20:31 | 100 | 35.06 |
| 07/10/2026 20:31 | 1 | 35.06 |
| 07/10/2026 20:31 | 19 | 35.04 |
| 07/10/2026 20:31 | 100 | 35.04 |
| 07/10/2026 20:31 | 42 | 35.04 |
| 07/10/2026 20:31 | 57 | 35.04 |
| 07/10/2026 20:31 | 24 | 35.04 |
| 07/10/2026 20:30 | 1 | 34.99 |
| 07/10/2026 20:29 | 8 | 34.99 |
| 07/10/2026 20:29 | 1 | 34.99 |
| 07/10/2026 20:27 | 1 | 35.00 |
| 07/10/2026 20:27 | 1 | 35.00 |
| 07/10/2026 20:27 | 3 | 35.00 |
| 07/10/2026 20:26 | 100 | 35.00 |
| 07/10/2026 20:26 | 1 | 34.99 |
| 07/10/2026 20:26 | 10 | 35.00 |
| 07/10/2026 20:26 | 10 | 35.00 |
| 07/10/2026 20:26 | 56 | 35.01 |
| 07/10/2026 20:26 | 3 | 35.02 |
| 07/10/2026 20:26 | 100 | 35.02 |
| 07/10/2026 20:26 | 18 | 35.02 |
| 07/10/2026 20:24 | 2 | 35.02 |
| 07/10/2026 20:24 | 30 | 35.03 |
| 07/10/2026 20:24 | 1 | 35.03 |
| 07/10/2026 20:24 | 2 | 35.04 |
| 07/10/2026 20:24 | 8 | 35.04 |
| 07/10/2026 20:24 | 2 | 35.04 |
| 07/10/2026 20:24 | 53 | 35.05 |
| 07/10/2026 20:24 | 3 | 35.05 |
| 07/10/2026 20:24 | 1 | 35.05 |
| 07/10/2026 20:24 | 1 | 35.07 |
| 07/10/2026 20:24 | 1 | 35.07 |
| 07/10/2026 20:24 | 1 | 35.07 |
| 07/10/2026 20:24 | 110 | 35.07 |
| 07/10/2026 20:24 | 90 | 35.07 |
| 07/10/2026 20:24 | 7 | 35.07 |
| 07/10/2026 20:24 | 100 | 35.07 |
| 07/10/2026 20:24 | 38 | 35.07 |
| 07/10/2026 20:24 | 23 | 35.08 |
| 07/10/2026 20:23 | 3 | 35.08 |
| 07/10/2026 20:23 | 84 | 35.08 |
| 07/10/2026 20:23 | 44 | 35.08 |
| 07/10/2026 20:23 | 44 | 35.08 |
| 07/10/2026 20:23 | 44 | 35.08 |
| 07/10/2026 20:23 | 4 | 35.08 |
| 07/10/2026 20:23 | 40 | 35.08 |
| 07/10/2026 20:23 | 46 | 35.07 |
| 07/10/2026 20:23 | 100 | 35.07 |
| 07/10/2026 20:23 | 100 | 35.07 |
| 07/10/2026 20:23 | 2 | 35.06 |
| 07/10/2026 20:23 | 44 | 35.06 |
| 07/10/2026 20:23 | 4 | 35.06 |
| 07/10/2026 20:23 | 100 | 35.06 |
| 07/10/2026 20:23 | 82 | 35.07 |
| 07/10/2026 20:23 | 12 | 35.09 |
| 07/10/2026 20:23 | 100 | 35.08 |
| 07/10/2026 20:23 | 100 | 35.08 |
| 07/10/2026 20:23 | 40 | 35.08 |
| 07/10/2026 20:23 | 20 | 35.08 |
| 07/10/2026 20:23 | 59 | 35.08 |
| 07/10/2026 20:22 | 24 | 35.06 |
| 07/10/2026 20:22 | 18 | 35.06 |
| 07/10/2026 20:22 | 48 | 35.07 |
| 07/10/2026 20:22 | 73 | 35.07 |
| 07/10/2026 20:22 | 27 | 35.07 |
| 07/10/2026 20:20 | 16 | 35.06 |
| 07/10/2026 20:19 | 1 | 35.06 |
| 07/10/2026 20:19 | 1 | 35.06 |
| 07/10/2026 20:19 | 2 | 35.07 |
| 07/10/2026 20:19 | 12 | 35.07 |
| 07/10/2026 20:19 | 100 | 35.07 |
| 07/10/2026 20:19 | 1 | 35.07 |
| 07/10/2026 20:18 | 9 | 35.08 |
| 07/10/2026 20:18 | 12 | 35.08 |
| 07/10/2026 20:18 | 20 | 35.08 |
| 07/10/2026 20:18 | 11 | 35.08 |
| 07/10/2026 20:18 | 97 | 35.09 |
| 07/10/2026 20:18 | 4 | 35.09 |
| 07/10/2026 20:18 | 1 | 35.09 |
| 07/10/2026 20:18 | 100 | 35.09 |
| 07/10/2026 20:17 | 4 | 35.10 |
| 07/10/2026 20:17 | 20 | 35.10 |
| 07/10/2026 20:17 | 14 | 35.11 |
| 07/10/2026 20:16 | 1 | 35.11 |
| 07/10/2026 20:16 | 2 | 35.11 |
| 07/10/2026 20:16 | 4 | 35.12 |
| 07/10/2026 20:16 | 62 | 35.12 |
| 07/10/2026 20:16 | 5 | 35.12 |
| 07/10/2026 20:14 | 25 | 35.14 |
| 07/10/2026 20:12 | 78 | 35.11 |
| 07/10/2026 20:12 | 100 | 35.11 |
| 07/10/2026 20:12 | 5 | 35.11 |
| 07/10/2026 20:12 | 2 | 35.09 |
| 07/10/2026 20:12 | 10 | 35.09 |
| 07/10/2026 20:12 | 12 | 35.09 |
| 07/10/2026 20:12 | 10 | 35.09 |
| 07/10/2026 20:12 | 100 | 35.10 |
| 07/10/2026 20:12 | 1 | 35.12 |
| 07/10/2026 20:12 | 22 | 35.12 |
| 07/10/2026 20:12 | 178 | 35.12 |
| 07/10/2026 20:12 | 10 | 35.12 |
| 07/10/2026 20:11 | 100 | 35.14 |
| 07/10/2026 20:11 | 83 | 35.14 |
| 07/10/2026 20:11 | 5 | 35.14 |
| 07/10/2026 20:11 | 1 | 35.145 |
| 07/10/2026 20:11 | 15 | 35.145 |
| 07/10/2026 20:10 | 19 | 35.16 |
| 07/10/2026 20:10 | 5 | 35.13 |
| 07/10/2026 20:10 | 97 | 35.11 |
| 07/10/2026 20:09 | 1 | 35.135 |
| 07/10/2026 20:06 | 25 | 35.135 |
| 07/10/2026 20:06 | 1 | 35.15 |
| 07/10/2026 20:05 | 1 | 35.13 |
| 07/10/2026 20:04 | 30 | 35.11 |
| 07/10/2026 20:04 | 10 | 35.11 |
| 07/10/2026 20:04 | 59 | 35.12 |
| 07/10/2026 20:04 | 5 | 35.12 |
| 07/10/2026 20:04 | 10 | 35.13 |
| 07/10/2026 20:04 | 1 | 35.13 |
| 07/10/2026 20:04 | 1 | 35.13 |
| 07/10/2026 20:04 | 1 | 35.13 |
| 07/10/2026 20:04 | 1 | 35.13 |
| 07/10/2026 20:04 | 1 | 35.13 |
| 07/10/2026 20:04 | 1 | 35.13 |
| 07/10/2026 20:04 | 4 | 35.13 |
| 07/10/2026 20:04 | 3 | 35.13 |
| 07/10/2026 20:04 | 1 | 35.13 |
| 07/10/2026 20:04 | 1 | 35.13 |
| 07/10/2026 20:04 | 1 | 35.13 |
| 07/10/2026 20:04 | 2 | 35.13 |
| 07/10/2026 20:04 | 100 | 35.13 |
| 07/10/2026 20:04 | 1 | 35.13 |
| 07/10/2026 20:04 | 2 | 35.13 |
| 07/10/2026 20:04 | 22 | 35.13 |
| 07/10/2026 20:04 | 1 | 35.13 |
| 07/10/2026 20:02 | 29 | 35.145 |
| 07/10/2026 20:02 | 50 | 35.145 |
| 07/10/2026 20:02 | 100 | 35.14 |
| 07/10/2026 20:02 | 40 | 35.14 |
| 07/10/2026 20:02 | 85 | 35.155 |
| 07/10/2026 20:02 | 100 | 35.155 |
| 07/10/2026 20:02 | 5 | 35.15 |
| 07/10/2026 20:02 | 95 | 35.15 |
| 07/10/2026 20:02 | 50 | 35.14 |
| 07/10/2026 20:02 | 48 | 35.14 |
| 07/10/2026 20:02 | 100 | 35.14 |
| 07/10/2026 20:02 | 6 | 35.14 |
| 07/10/2026 20:02 | 40 | 35.15 |
| 07/10/2026 20:02 | 1 | 35.15 |
| 07/10/2026 20:02 | 100 | 35.14 |
| 07/10/2026 20:02 | 7 | 35.13 |
| 07/10/2026 20:02 | 3 | 35.13 |
| 07/10/2026 20:02 | 50 | 35.13 |
| 07/10/2026 20:02 | 32 | 35.12 |
| 07/10/2026 20:02 | 21 | 35.12 |
| 07/10/2026 20:02 | 24 | 35.12 |
| 07/10/2026 20:02 | 36 | 35.11 |
| 07/10/2026 20:02 | 4 | 35.11 |
| 07/10/2026 20:02 | 100 | 35.11 |
| 07/10/2026 20:02 | 77 | 35.12 |
| 07/10/2026 20:02 | 100 | 35.12 |
| 07/10/2026 20:02 | 10 | 35.12 |
| 07/10/2026 20:02 | 24 | 35.12 |
| 07/10/2026 20:02 | 21 | 35.12 |
| 07/10/2026 20:02 | 100 | 35.135 |
| 07/10/2026 20:02 | 100 | 35.135 |
| 07/10/2026 20:02 | 100 | 35.135 |
| 07/10/2026 20:02 | 100 | 35.135 |
| 07/10/2026 20:02 | 100 | 35.13 |
| 07/10/2026 20:02 | 12 | 35.13 |
| 07/10/2026 20:02 | 42 | 35.13 |
| 07/10/2026 20:02 | 40 | 35.13 |
| 07/10/2026 20:02 | 20 | 35.13 |
| 07/10/2026 20:01 | 1 | 35.12 |
| 07/10/2026 20:01 | 3 | 35.12 |
| 07/10/2026 20:00 | 6 | 35.12 |
| 07/10/2026 20:00 | 100 | 35.11 |
| 07/10/2026 20:00 | 9 | 35.12 |
| 07/10/2026 20:00 | 100 | 35.09 |
| 07/10/2026 19:59 | 1 | 35.10 |
| 07/10/2026 19:56 | 42 | 35.11 |
| 07/10/2026 19:56 | 5 | 35.11 |
| 07/10/2026 19:56 | 100 | 35.11 |
| 07/10/2026 19:56 | 6 | 35.11 |
| 07/10/2026 19:55 | 100 | 35.08 |
| 07/10/2026 19:54 | 100 | 35.095 |
| 07/10/2026 19:52 | 2 | 35.10 |
| 07/10/2026 19:52 | 9 | 35.10 |
| 07/10/2026 19:52 | 99 | 35.10 |
| 07/10/2026 19:52 | 1 | 35.10 |
| 07/10/2026 19:52 | 87 | 35.09 |
| 07/10/2026 19:52 | 13 | 35.09 |
| 07/10/2026 19:52 | 87 | 35.09 |
| 07/10/2026 19:52 | 1 | 35.09 |
| 07/10/2026 19:52 | 1 | 35.09 |
| 07/10/2026 19:51 | 1 | 35.09 |
| 07/10/2026 19:51 | 4 | 35.09 |
| 07/10/2026 19:51 | 1 | 35.09 |
| 07/10/2026 19:51 | 5 | 35.09 |
| 07/10/2026 19:50 | 1 | 35.06 |
| 07/10/2026 19:50 | 7 | 35.07 |
| 07/10/2026 19:50 | 4 | 35.07 |
| 07/10/2026 19:50 | 20 | 35.07 |
| 07/10/2026 19:49 | 20 | 35.07 |
| 07/10/2026 19:49 | 4 | 35.07 |
| 07/10/2026 19:49 | 5 | 35.07 |
| 07/10/2026 19:49 | 100 | 35.055 |
| 07/10/2026 19:49 | 100 | 35.055 |
| 07/10/2026 19:49 | 20 | 35.05 |
| 07/10/2026 19:49 | 25 | 35.07 |
| 07/10/2026 19:49 | 25 | 35.07 |
| 07/10/2026 19:49 | 75 | 35.07 |
| 07/10/2026 19:49 | 25 | 35.07 |
| 07/10/2026 19:49 | 60 | 35.06 |
| 07/10/2026 19:48 | 25 | 35.07 |
| 07/10/2026 19:48 | 25 | 35.07 |
| 07/10/2026 19:47 | 1 | 35.06 |
| 07/10/2026 19:47 | 74 | 35.07 |
| 07/10/2026 19:47 | 5 | 35.08 |
| 07/10/2026 19:47 | 11 | 35.08 |
| 07/10/2026 19:47 | 100 | 35.09 |
| 07/10/2026 19:47 | 12 | 35.09 |
| 07/10/2026 19:47 | 199 | 35.09 |
| 07/10/2026 19:47 | 1 | 35.09 |
| 07/10/2026 19:47 | 1 | 35.09 |
| 07/10/2026 19:47 | 106 | 35.10 |
| 07/10/2026 19:47 | 94 | 35.10 |
| 07/10/2026 19:47 | 100 | 35.10 |
| 07/10/2026 19:47 | 100 | 35.10 |
| 07/10/2026 19:47 | 100 | 35.10 |
| 07/10/2026 19:47 | 100 | 35.10 |
| 07/10/2026 19:47 | 27 | 35.11 |
| 07/10/2026 19:47 | 1 | 35.11 |
| 07/10/2026 19:47 | 23 | 35.12 |
| 07/10/2026 19:47 | 77 | 35.12 |
| 07/10/2026 19:47 | 67 | 35.12 |
| 07/10/2026 19:47 | 100 | 35.12 |
| 07/10/2026 19:47 | 33 | 35.12 |
| 07/10/2026 19:47 | 100 | 35.12 |
| 07/10/2026 19:47 | 100 | 35.12 |
| 07/10/2026 19:47 | 100 | 35.12 |
| 07/10/2026 19:47 | 65 | 35.13 |
| 07/10/2026 19:47 | 5 | 35.13 |
| 07/10/2026 19:44 | 100 | 35.13 |
| 07/10/2026 19:44 | 42 | 35.13 |
| 07/10/2026 19:44 | 1 | 35.13 |
| 07/10/2026 19:44 | 100 | 35.13 |
| 07/10/2026 19:44 | 10 | 35.13 |
| 07/10/2026 19:44 | 200 | 35.13 |
| 07/10/2026 19:44 | 23 | 35.14 |
| 07/10/2026 19:44 | 100 | 35.15 |
| 07/10/2026 19:44 | 24 | 35.15 |
| 07/10/2026 19:44 | 20 | 35.15 |
| 07/10/2026 19:44 | 1 | 35.15 |
| 07/10/2026 19:44 | 100 | 35.15 |
| 07/10/2026 19:44 | 20 | 35.15 |
| 07/10/2026 19:44 | 3 | 35.13 |
| 07/10/2026 19:44 | 34 | 35.13 |
| 07/10/2026 19:44 | 50 | 35.13 |
| 07/10/2026 19:41 | 5 | 35.11 |
| 07/10/2026 19:38 | 19 | 35.12 |
| 07/10/2026 19:38 | 3 | 35.12 |
| 07/10/2026 19:37 | 17 | 35.11 |
| 07/10/2026 19:37 | 1 | 35.11 |
| 07/10/2026 19:37 | 30 | 35.10 |
| 07/10/2026 19:37 | 35 | 35.10 |
| 07/10/2026 19:37 | 23 | 35.10 |
| 07/10/2026 19:37 | 2 | 35.09 |
| 07/10/2026 19:37 | 4 | 35.09 |
| 07/10/2026 19:37 | 29 | 35.09 |
| 07/10/2026 19:37 | 10 | 35.08 |
| 07/10/2026 19:37 | 40 | 35.08 |
| 07/10/2026 19:37 | 4 | 35.08 |
| 07/10/2026 19:37 | 100 | 35.08 |
| 07/10/2026 19:37 | 83 | 35.08 |
| 07/10/2026 19:37 | 17 | 35.08 |
| 07/10/2026 19:34 | 6 | 35.06 |
| 07/10/2026 19:33 | 11 | 35.06 |
| 07/10/2026 19:31 | 5 | 35.05 |
| 07/10/2026 19:31 | 11 | 35.05 |
| 07/10/2026 19:31 | 100 | 35.05 |
| 07/10/2026 19:31 | 20 | 35.05 |
| 07/10/2026 19:31 | 24 | 35.03 |
| 07/10/2026 19:31 | 20 | 35.03 |
| 07/10/2026 19:31 | 57 | 35.03 |
| 07/10/2026 19:31 | 43 | 35.03 |
| 07/10/2026 19:31 | 1 | 35.03 |
| 07/10/2026 19:31 | 98 | 35.03 |
| 07/10/2026 19:31 | 100 | 35.03 |
| 07/10/2026 19:31 | 82 | 34.99 |
| 07/10/2026 19:31 | 6 | 34.99 |
| 07/10/2026 19:31 | 94 | 34.99 |
| 07/10/2026 19:31 | 20 | 34.99 |
| 07/10/2026 19:31 | 25 | 35.02 |
| 07/10/2026 19:31 | 25 | 35.02 |
| 07/10/2026 19:31 | 25 | 35.02 |
| 07/10/2026 19:31 | 25 | 35.02 |
| 07/10/2026 19:31 | 1 | 35.01 |
| 07/10/2026 19:31 | 100 | 35.02 |
| 07/10/2026 19:31 | 11 | 35.03 |
| 07/10/2026 19:31 | 2 | 35.03 |
| 07/10/2026 19:31 | 11 | 35.03 |
| 07/10/2026 19:31 | 100 | 35.03 |
| 07/10/2026 19:30 | 100 | 35.045 |
| 07/10/2026 19:30 | 100 | 35.04 |
| 07/10/2026 19:30 | 100 | 35.04 |
| 07/10/2026 19:30 | 100 | 35.04 |
| 07/10/2026 19:30 | 100 | 35.05 |
| 07/10/2026 19:30 | 28 | 35.05 |
| 07/10/2026 19:30 | 20 | 35.05 |
| 07/10/2026 19:30 | 10 | 35.06 |
| 07/10/2026 19:30 | 390 | 35.06 |
| 07/10/2026 19:30 | 10 | 35.07 |
| 07/10/2026 19:29 | 100 | 35.08 |
| 07/10/2026 19:29 | 1 | 35.08 |
| 07/10/2026 19:29 | 100 | 35.08 |
| 07/10/2026 19:29 | 51 | 35.08 |
| 07/10/2026 19:29 | 9 | 35.06 |
| 07/10/2026 19:28 | 9 | 35.06 |
| 07/10/2026 19:28 | 27 | 35.06 |
| 07/10/2026 19:28 | 5 | 35.05 |
| 07/10/2026 19:26 | 100 | 35.06 |
| 07/10/2026 19:26 | 4 | 35.06 |
| 07/10/2026 19:25 | 8 | 35.06 |
| 07/10/2026 19:25 | 15 | 35.06 |
| 07/10/2026 19:25 | 85 | 35.06 |
| 07/10/2026 19:25 | 10 | 35.06 |
| 07/10/2026 19:25 | 3 | 35.06 |
| 07/10/2026 19:25 | 2 | 35.07 |
| 07/10/2026 19:24 | 4 | 35.07 |
| 07/10/2026 19:24 | 1 | 35.07 |
| 07/10/2026 19:24 | 2 | 35.07 |
| 07/10/2026 19:24 | 25 | 35.07 |
| 07/10/2026 19:24 | 25 | 35.07 |
| 07/10/2026 19:22 | 75 | 35.075 |
| 07/10/2026 19:22 | 25 | 35.075 |
| 07/10/2026 19:19 | 25 | 35.07 |
| 07/10/2026 19:19 | 23 | 35.07 |
| 07/10/2026 19:19 | 2 | 35.07 |
| 07/10/2026 19:17 | 9 | 35.07 |
| 07/10/2026 19:17 | 16 | 35.07 |
| 07/10/2026 19:17 | 84 | 35.07 |
| 07/10/2026 19:17 | 100 | 35.08 |
| 07/10/2026 19:17 | 3 | 35.08 |
| 07/10/2026 19:17 | 11 | 35.09 |
| 07/10/2026 19:17 | 1 | 35.09 |
| 07/10/2026 19:06 | 5 | 35.08 |
| 07/10/2026 19:06 | 25 | 35.08 |
| 07/10/2026 19:06 | 100 | 35.08 |
| 07/10/2026 19:06 | 100 | 35.08 |
| 07/10/2026 19:05 | 36 | 35.05 |
| 07/10/2026 19:05 | 64 | 35.05 |
| 07/10/2026 19:05 | 100 | 35.05 |
| 07/10/2026 19:05 | 30 | 35.05 |
| 07/10/2026 19:05 | 90 | 35.06 |
| 07/10/2026 19:05 | 54 | 35.06 |
| 07/10/2026 19:05 | 46 | 35.06 |
| 07/10/2026 19:05 | 63 | 35.06 |
| 07/10/2026 19:05 | 100 | 35.06 |
| 07/10/2026 19:05 | 2 | 35.07 |
| 07/10/2026 19:04 | 2 | 35.07 |
| 07/10/2026 19:03 | 100 | 35.08 |
| 07/10/2026 19:03 | 100 | 35.08 |
| 07/10/2026 19:03 | 157 | 35.07 |
| 07/10/2026 19:03 | 1 | 35.07 |
| 07/10/2026 19:01 | 1 | 35.09 |
| 07/10/2026 18:59 | 1 | 35.08 |
| 07/10/2026 18:59 | 26 | 35.08 |
| 07/10/2026 18:59 | 8 | 35.08 |
| 07/10/2026 18:59 | 20 | 35.08 |
| 07/10/2026 18:59 | 34 | 35.07 |
| 07/10/2026 18:59 | 4 | 35.07 |
| 07/10/2026 18:59 | 100 | 35.07 |
| 07/10/2026 18:59 | 100 | 35.07 |
| 07/10/2026 18:59 | 1 | 35.07 |
| 07/10/2026 18:59 | 1 | 35.08 |
| 07/10/2026 18:59 | 9 | 35.08 |
| 07/10/2026 18:59 | 1 | 35.08 |
| 07/10/2026 18:59 | 1 | 35.08 |
| 07/10/2026 18:59 | 30 | 35.08 |
| 07/10/2026 18:59 | 1 | 35.09 |
| 07/10/2026 18:59 | 5 | 35.09 |
| 07/10/2026 18:59 | 1 | 35.10 |
| 07/10/2026 18:59 | 1 | 35.10 |
| 07/10/2026 18:59 | 100 | 35.10 |
| 07/10/2026 18:59 | 2 | 35.11 |
| 07/10/2026 18:58 | 1 | 35.11 |
| 07/10/2026 18:58 | 12 | 35.11 |
| 07/10/2026 18:58 | 100 | 35.095 |
| 07/10/2026 18:58 | 1 | 35.09 |
| 07/10/2026 18:58 | 55 | 35.09 |
| 07/10/2026 18:58 | 60 | 35.09 |
| 07/10/2026 18:58 | 272 | 35.09 |
| 07/10/2026 18:58 | 28 | 35.09 |
| 07/10/2026 18:58 | 5 | 35.08 |
| 07/10/2026 18:58 | 5 | 35.08 |
| 07/10/2026 18:58 | 1 | 35.08 |
| 07/10/2026 18:58 | 4 | 35.07 |
| 07/10/2026 18:58 | 1 | 35.07 |
| 07/10/2026 18:58 | 100 | 35.07 |
| 07/10/2026 18:58 | 20 | 35.07 |
| 07/10/2026 18:56 | 100 | 35.06 |
| 07/10/2026 18:56 | 4 | 35.06 |
| 07/10/2026 18:56 | 4 | 35.06 |
| 07/10/2026 18:56 | 38 | 35.06 |
| 07/10/2026 18:56 | 80 | 35.06 |
| 07/10/2026 18:55 | 5 | 35.05 |
| 07/10/2026 18:54 | 34 | 35.05 |
| 07/10/2026 18:54 | 5 | 35.05 |
| 07/10/2026 18:54 | 20 | 35.05 |
| 07/10/2026 18:54 | 40 | 35.05 |
| 07/10/2026 18:53 | 40 | 35.04 |
| 07/10/2026 18:52 | 1 | 35.025 |
| 07/10/2026 18:52 | 1 | 35.025 |
| 07/10/2026 18:52 | 3 | 35.025 |
| 07/10/2026 18:47 | 58 | 35.03 |
| 07/10/2026 18:47 | 2 | 35.04 |
| 07/10/2026 18:46 | 100 | 35.05 |
| 07/10/2026 18:43 | 100 | 35.03 |
| 07/10/2026 18:43 | 100 | 35.03 |
| 07/10/2026 18:43 | 5 | 35.02 |
| 07/10/2026 18:43 | 40 | 35.02 |
| 07/10/2026 18:43 | 100 | 35.02 |
| 07/10/2026 18:43 | 1 | 35.01 |
| 07/10/2026 18:40 | 3 | 35.01 |
| 07/10/2026 18:40 | 100 | 35.01 |
| 07/10/2026 18:40 | 1 | 35.01 |
| 07/10/2026 18:40 | 185 | 35.01 |
| 07/10/2026 18:40 | 15 | 35.01 |
| 07/10/2026 18:40 | 26 | 35.01 |
| 07/10/2026 18:40 | 12 | 35.01 |
| 07/10/2026 18:39 | 59 | 35.01 |
| 07/10/2026 18:39 | 100 | 35.01 |
| 07/10/2026 18:39 | 50 | 35.00 |
| 07/10/2026 18:38 | 2 | 34.995 |
| 07/10/2026 18:38 | 38 | 34.99 |
| 07/10/2026 18:38 | 100 | 34.98 |
| 07/10/2026 18:38 | 5 | 34.98 |
| 07/10/2026 18:38 | 1 | 34.98 |
| 07/10/2026 18:38 | 4 | 34.98 |
| 07/10/2026 18:36 | 100 | 34.99 |
| 07/10/2026 18:36 | 13 | 34.99 |
| 07/10/2026 18:36 | 1 | 35.01 |
| 07/10/2026 18:34 | 7 | 34.99 |
| 07/10/2026 18:34 | 18 | 35.01 |
| 07/10/2026 18:34 | 82 | 35.01 |
| 07/10/2026 18:34 | 12 | 35.01 |
| 07/10/2026 18:34 | 2 | 35.01 |
| 07/10/2026 18:34 | 100 | 35.01 |
| 07/10/2026 18:34 | 17 | 35.01 |
| 07/10/2026 18:34 | 11 | 35.03 |
| 07/10/2026 18:33 | 3 | 35.04 |
| 07/10/2026 18:33 | 100 | 35.04 |
| 07/10/2026 18:33 | 4 | 35.04 |
| 07/10/2026 18:33 | 28 | 35.04 |
| 07/10/2026 18:33 | 1 | 35.04 |
| 07/10/2026 18:32 | 1 | 35.05 |
| 07/10/2026 18:32 | 1 | 35.05 |
| 07/10/2026 18:32 | 1 | 35.05 |
| 07/10/2026 18:31 | 9 | 35.05 |
| 07/10/2026 18:31 | 15 | 35.05 |
| 07/10/2026 18:30 | 5 | 35.04 |
| 07/10/2026 18:30 | 100 | 35.04 |
| 07/10/2026 18:29 | 1 | 35.00 |
| 07/10/2026 18:27 | 2 | 34.99 |
| 07/10/2026 18:27 | 86 | 34.99 |
| 07/10/2026 18:27 | 100 | 34.99 |
| 07/10/2026 18:26 | 100 | 35.00 |
| 07/10/2026 18:26 | 31 | 35.00 |
| 07/10/2026 18:26 | 31 | 35.01 |
| 07/10/2026 18:26 | 100 | 35.01 |
| 07/10/2026 18:26 | 7 | 35.01 |
| 07/10/2026 18:26 | 10 | 35.01 |
| 07/10/2026 18:25 | 38 | 35.02 |
| 07/10/2026 18:25 | 6 | 35.02 |
| 07/10/2026 18:25 | 20 | 35.02 |
| 07/10/2026 18:24 | 21 | 35.00 |
| 07/10/2026 18:24 | 28 | 35.00 |
| 07/10/2026 18:24 | 1 | 34.97 |
| 07/10/2026 18:23 | 25 | 34.99 |
| 07/10/2026 18:23 | 100 | 34.99 |
| 07/10/2026 18:23 | 100 | 34.99 |
| 07/10/2026 18:22 | 25 | 34.99 |
| 07/10/2026 18:21 | 1 | 34.985 |
| 07/10/2026 18:21 | 1 | 34.985 |
| 07/10/2026 18:20 | 30 | 34.99 |
| 07/10/2026 18:20 | 50 | 34.99 |
| 07/10/2026 18:20 | 20 | 34.99 |
| 07/10/2026 18:20 | 100 | 34.99 |
| 07/10/2026 18:20 | 100 | 34.99 |
| 07/10/2026 18:19 | 1 | 35.01 |
| 07/10/2026 18:19 | 100 | 35.01 |
| 07/10/2026 18:19 | 40 | 35.01 |
| 07/10/2026 18:19 | 77 | 35.02 |
| 07/10/2026 18:19 | 95 | 35.025 |
| 07/10/2026 18:18 | 1 | 35.025 |
| 07/10/2026 18:18 | 1 | 35.025 |
| 07/10/2026 18:18 | 1 | 35.025 |
| 07/10/2026 18:18 | 1 | 35.025 |
| 07/10/2026 18:18 | 1 | 35.025 |
| 07/10/2026 18:18 | 1 | 35.03 |
| 07/10/2026 18:18 | 62 | 35.03 |
| 07/10/2026 18:18 | 4 | 35.03 |
| 07/10/2026 18:18 | 1 | 35.03 |
| 07/10/2026 18:18 | 31 | 35.03 |
| 07/10/2026 18:18 | 100 | 35.03 |
| 07/10/2026 18:18 | 100 | 35.03 |
| 07/10/2026 18:17 | 1 | 35.02 |
| 07/10/2026 18:17 | 1 | 35.02 |
| 07/10/2026 18:16 | 1 | 35.02 |
| 07/10/2026 18:15 | 100 | 35.02 |
| 07/10/2026 18:15 | 3 | 35.02 |
| 07/10/2026 18:15 | 3 | 35.02 |
| 07/10/2026 18:15 | 2 | 35.02 |
| 07/10/2026 18:15 | 91 | 35.02 |
| 07/10/2026 18:15 | 9 | 35.02 |
| 07/10/2026 18:15 | 4 | 35.02 |
| 07/10/2026 18:15 | 36 | 35.02 |
| 07/10/2026 18:15 | 27 | 35.02 |
| 07/10/2026 18:15 | 20 | 35.02 |
| 07/10/2026 18:14 | 17 | 35.01 |
| 07/10/2026 18:14 | 57 | 35.005 |
| 07/10/2026 18:13 | 45 | 35.00 |
| 07/10/2026 18:13 | 55 | 35.00 |
| 07/10/2026 18:13 | 30 | 35.00 |
| 07/10/2026 18:13 | 10 | 35.01 |
| 07/10/2026 18:13 | 10 | 35.01 |
| 07/10/2026 18:13 | 10 | 35.01 |
| 07/10/2026 18:13 | 10 | 35.01 |
| 07/10/2026 18:13 | 10 | 35.01 |
| 07/10/2026 18:13 | 25 | 35.01 |
| 07/10/2026 18:13 | 25 | 35.01 |
| 07/10/2026 18:13 | 25 | 35.01 |
| 07/10/2026 18:13 | 25 | 35.01 |
| 07/10/2026 18:13 | 25 | 35.01 |
| 07/10/2026 18:13 | 25 | 35.01 |
| 07/10/2026 18:13 | 25 | 35.01 |
| 07/10/2026 18:13 | 25 | 35.01 |
| 07/10/2026 18:13 | 25 | 35.01 |
| 07/10/2026 18:13 | 25 | 35.01 |
| 07/10/2026 18:11 | 31 | 35.02 |
| 07/10/2026 18:11 | 58 | 35.02 |
| 07/10/2026 18:11 | 20 | 35.02 |
| 07/10/2026 18:11 | 6 | 35.04 |
| 07/10/2026 18:11 | 19 | 35.04 |
| 07/10/2026 18:11 | 100 | 35.05 |
| 07/10/2026 18:11 | 40 | 35.05 |
| 07/10/2026 18:11 | 200 | 35.04 |
| 07/10/2026 18:11 | 66 | 35.04 |
| 07/10/2026 18:11 | 14 | 35.03 |
| 07/10/2026 18:11 | 3 | 35.02 |
| 07/10/2026 18:10 | 1 | 35.02 |
| 07/10/2026 18:10 | 1 | 35.02 |
| 07/10/2026 18:10 | 3 | 35.00 |
| 07/10/2026 18:10 | 5 | 35.00 |
| 07/10/2026 18:09 | 1 | 35.00 |
| 07/10/2026 18:09 | 3 | 35.00 |
| 07/10/2026 18:08 | 59 | 35.00 |
| 07/10/2026 18:08 | 17 | 35.00 |
| 07/10/2026 18:08 | 19 | 35.00 |
| 07/10/2026 18:08 | 1 | 35.00 |
| 07/10/2026 18:08 | 10 | 35.02 |
| 07/10/2026 18:08 | 2 | 35.02 |
| 07/10/2026 18:07 | 2 | 35.02 |
| 07/10/2026 18:06 | 2 | 35.02 |
| 07/10/2026 18:06 | 4 | 35.02 |
| 07/10/2026 18:06 | 11 | 35.03 |
| 07/10/2026 18:06 | 100 | 35.04 |
| 07/10/2026 18:06 | 4 | 35.05 |
| 07/10/2026 18:06 | 10 | 35.05 |
| 07/10/2026 18:05 | 91 | 35.05 |
| 07/10/2026 18:05 | 9 | 35.05 |
| 07/10/2026 18:05 | 1 | 35.05 |
| 07/10/2026 18:04 | 1 | 35.06 |
| 07/10/2026 18:04 | 8 | 35.06 |
| 07/10/2026 18:04 | 2 | 35.06 |
| 07/10/2026 18:03 | 37 | 35.06 |
| 07/10/2026 18:03 | 100 | 35.06 |
| 07/10/2026 18:03 | 3 | 35.06 |
| 07/10/2026 18:02 | 7 | 35.06 |
| 07/10/2026 18:02 | 61 | 35.07 |
| 07/10/2026 18:02 | 39 | 35.07 |
| 07/10/2026 18:02 | 51 | 35.07 |
| 07/10/2026 18:02 | 10 | 35.07 |
| 07/10/2026 18:02 | 10 | 35.08 |
| 07/10/2026 18:01 | 2 | 35.08 |
| 07/10/2026 18:01 | 3 | 35.11 |
| 07/10/2026 18:00 | 15 | 35.11 |
| 07/10/2026 17:59 | 5 | 35.08 |
| 07/10/2026 17:59 | 1 | 35.08 |
| 07/10/2026 17:58 | 2 | 35.11 |
| 07/10/2026 17:58 | 10 | 35.09 |
| 07/10/2026 17:58 | 40 | 35.09 |
| 07/10/2026 17:54 | 100 | 35.09 |
| 07/10/2026 17:54 | 100 | 35.09 |
| 07/10/2026 17:54 | 1 | 35.08 |
| 07/10/2026 17:54 | 20 | 35.08 |
| 07/10/2026 17:54 | 100 | 35.08 |
| 07/10/2026 17:54 | 47 | 35.08 |
| 07/10/2026 17:54 | 18 | 35.08 |
| 07/10/2026 17:51 | 100 | 35.06 |
| 07/10/2026 17:51 | 25 | 35.06 |
| 07/10/2026 17:51 | 20 | 35.06 |
| 07/10/2026 17:51 | 75 | 35.07 |
| 07/10/2026 17:51 | 25 | 35.07 |
| 07/10/2026 17:51 | 100 | 35.07 |
| 07/10/2026 17:51 | 100 | 35.07 |
| 07/10/2026 17:51 | 100 | 35.07 |
| 07/10/2026 17:51 | 100 | 35.07 |
| 07/10/2026 17:51 | 100 | 35.07 |
| 07/10/2026 17:50 | 1 | 35.10 |
| 07/10/2026 17:47 | 20 | 35.11 |
| 07/10/2026 17:47 | 5 | 35.11 |
| 07/10/2026 17:47 | 30 | 35.11 |
| 07/10/2026 17:47 | 2 | 35.10 |
| 07/10/2026 17:47 | 5 | 35.10 |
| 07/10/2026 17:47 | 1 | 35.10 |
| 07/10/2026 17:47 | 92 | 35.10 |
| 07/10/2026 17:47 | 8 | 35.10 |
| 07/10/2026 17:46 | 5 | 35.08 |
| 07/10/2026 17:46 | 100 | 35.07 |
| 07/10/2026 17:46 | 13 | 35.07 |
| 07/10/2026 17:46 | 100 | 35.07 |
| 07/10/2026 17:46 | 100 | 35.07 |
| 07/10/2026 17:46 | 1 | 35.04 |
| 07/10/2026 17:46 | 38 | 35.04 |
| 07/10/2026 17:46 | 62 | 35.04 |
| 07/10/2026 17:46 | 39 | 35.05 |
| 07/10/2026 17:46 | 61 | 35.05 |
| 07/10/2026 17:46 | 100 | 35.05 |
| 07/10/2026 17:46 | 17 | 35.05 |
| 07/10/2026 17:46 | 11 | 35.05 |
| 07/10/2026 17:46 | 28 | 35.06 |
| 07/10/2026 17:46 | 100 | 35.06 |
| 07/10/2026 17:46 | 100 | 35.06 |
| 07/10/2026 17:46 | 40 | 35.06 |
| 07/10/2026 17:46 | 100 | 35.06 |
| 07/10/2026 17:43 | 1 | 35.08 |
| 07/10/2026 17:42 | 1 | 35.07 |
| 07/10/2026 17:42 | 2 | 35.07 |
| 07/10/2026 17:42 | 20 | 35.07 |
| 07/10/2026 17:42 | 80 | 35.07 |
| 07/10/2026 17:42 | 20 | 35.07 |
| 07/10/2026 17:41 | 2 | 35.06 |
| 07/10/2026 17:41 | 1 | 35.06 |
| 07/10/2026 17:41 | 1 | 35.05 |
| 07/10/2026 17:40 | 1 | 35.03 |
| 07/10/2026 17:40 | 1 | 35.03 |
| 07/10/2026 17:40 | 20 | 35.05 |
| 07/10/2026 17:39 | 6 | 35.03 |
| 07/10/2026 17:39 | 20 | 35.03 |
| 07/10/2026 17:39 | 18 | 35.02 |
| 07/10/2026 17:39 | 4 | 35.01 |
| 07/10/2026 17:39 | 4 | 35.01 |
| 07/10/2026 17:39 | 4 | 35.01 |
| 07/10/2026 17:39 | 14 | 35.01 |
| 07/10/2026 17:39 | 100 | 35.00 |
| 07/10/2026 17:38 | 10 | 35.00 |
| 07/10/2026 17:38 | 4 | 35.00 |
| 07/10/2026 17:38 | 29 | 35.00 |
| 07/10/2026 17:38 | 1 | 34.99 |
| 07/10/2026 17:36 | 1 | 34.95 |
| 07/10/2026 17:36 | 100 | 34.95 |
| 07/10/2026 17:36 | 100 | 34.95 |
| 07/10/2026 17:36 | 7 | 34.94 |
| 07/10/2026 17:36 | 7 | 34.94 |
| 07/10/2026 17:36 | 13 | 34.94 |
| 07/10/2026 17:36 | 20 | 34.94 |
| 07/10/2026 17:36 | 1 | 34.93 |
| 07/10/2026 17:36 | 100 | 34.93 |
| 07/10/2026 17:36 | 7 | 34.93 |
| 07/10/2026 17:36 | 2 | 34.93 |
| 07/10/2026 17:36 | 1 | 34.92 |
| 07/10/2026 17:35 | 1 | 34.905 |
| 07/10/2026 17:34 | 19 | 34.89 |
| 07/10/2026 17:34 | 4 | 34.89 |
| 07/10/2026 17:34 | 1 | 34.89 |
| 07/10/2026 17:34 | 9 | 34.89 |
| 07/10/2026 17:33 | 11 | 34.91 |
| 07/10/2026 17:33 | 13 | 34.91 |
| 07/10/2026 17:33 | 100 | 34.92 |
| 07/10/2026 17:33 | 83 | 34.92 |
| 07/10/2026 17:33 | 17 | 34.92 |
| 07/10/2026 17:33 | 46 | 34.93 |
| 07/10/2026 17:33 | 10 | 34.93 |
| 07/10/2026 17:33 | 10 | 34.93 |
| 07/10/2026 17:33 | 100 | 34.94 |
| 07/10/2026 17:33 | 21 | 34.94 |
| 07/10/2026 17:33 | 100 | 34.94 |
| 07/10/2026 17:33 | 10 | 34.94 |
| 07/10/2026 17:33 | 17 | 34.94 |
| 07/10/2026 17:33 | 35 | 34.94 |
| 07/10/2026 17:33 | 65 | 34.94 |
| 07/10/2026 17:33 | 10 | 34.94 |
| 07/10/2026 17:33 | 25 | 34.95 |
| 07/10/2026 17:32 | 25 | 34.95 |
| 07/10/2026 17:32 | 25 | 34.95 |
| 07/10/2026 17:32 | 25 | 34.95 |
| 07/10/2026 17:30 | 20 | 34.96 |
| 07/10/2026 17:30 | 29 | 34.98 |
| 07/10/2026 17:30 | 1 | 34.98 |
| 07/10/2026 17:30 | 2 | 34.98 |
| 07/10/2026 17:30 | 9 | 34.98 |
| 07/10/2026 17:30 | 3 | 34.98 |
| 07/10/2026 17:30 | 31 | 34.98 |
| 07/10/2026 17:30 | 82 | 34.98 |
| 07/10/2026 17:30 | 18 | 34.98 |
| 07/10/2026 17:29 | 1 | 34.96 |
| 07/10/2026 17:28 | 2 | 34.97 |
| 07/10/2026 17:28 | 66 | 34.97 |
| 07/10/2026 17:28 | 81 | 34.97 |
| 07/10/2026 17:28 | 19 | 34.97 |
| 07/10/2026 17:28 | 40 | 34.97 |
| 07/10/2026 17:28 | 100 | 34.96 |
| 07/10/2026 17:26 | 100 | 34.98 |
| 07/10/2026 17:24 | 100 | 34.975 |
| 07/10/2026 17:24 | 100 | 34.975 |
| 07/10/2026 17:24 | 100 | 34.975 |
| 07/10/2026 17:24 | 100 | 34.975 |
| 07/10/2026 17:22 | 100 | 34.975 |
| 07/10/2026 17:21 | 7 | 34.97 |
| 07/10/2026 17:21 | 13 | 34.97 |
| 07/10/2026 17:21 | 33 | 34.97 |
| 07/10/2026 17:21 | 7 | 34.97 |
| 07/10/2026 17:21 | 100 | 34.98 |
| 07/10/2026 17:21 | 100 | 34.98 |
| 07/10/2026 17:21 | 100 | 34.98 |
| 07/10/2026 17:21 | 100 | 34.98 |
| 07/10/2026 17:21 | 100 | 34.99 |
| 07/10/2026 17:21 | 22 | 34.99 |
| 07/10/2026 17:21 | 100 | 35.00 |
| 07/10/2026 17:21 | 100 | 35.00 |
| 07/10/2026 17:21 | 32 | 35.01 |
| 07/10/2026 17:21 | 32 | 35.02 |
| 07/10/2026 17:21 | 8 | 35.03 |
| 07/10/2026 17:21 | 32 | 35.03 |
| 07/10/2026 17:21 | 5 | 35.05 |
| 07/10/2026 17:21 | 29 | 35.04 |
| 07/10/2026 17:21 | 100 | 35.04 |
| 07/10/2026 17:21 | 7 | 35.03 |
| 07/10/2026 17:21 | 100 | 35.03 |
| 07/10/2026 17:21 | 6 | 35.03 |
| 07/10/2026 17:21 | 50 | 35.02 |
| 07/10/2026 17:21 | 15 | 35.02 |
| 07/10/2026 17:21 | 23 | 35.02 |
| 07/10/2026 17:21 | 15 | 35.02 |
| 07/10/2026 17:21 | 100 | 35.005 |
| 07/10/2026 17:21 | 100 | 35.005 |
| 07/10/2026 17:20 | 100 | 35.005 |
| 07/10/2026 17:18 | 2 | 35.00 |
| 07/10/2026 17:18 | 7 | 35.00 |
| 07/10/2026 17:17 | 14 | 34.97 |
| 07/10/2026 17:16 | 100 | 34.96 |
| 07/10/2026 17:16 | 16 | 34.96 |
| 07/10/2026 17:16 | 2 | 34.95 |
| 07/10/2026 17:16 | 18 | 34.96 |
| 07/10/2026 17:16 | 18 | 34.96 |
| 07/10/2026 17:16 | 31 | 34.95 |
| 07/10/2026 17:16 | 69 | 34.95 |
| 07/10/2026 17:16 | 12 | 34.95 |
| 07/10/2026 17:16 | 15 | 34.95 |
| 07/10/2026 17:16 | 30 | 34.95 |
| 07/10/2026 17:16 | 59 | 34.95 |
| 07/10/2026 17:16 | 14 | 34.95 |
| 07/10/2026 17:15 | 100 | 34.92 |
| 07/10/2026 17:14 | 100 | 34.94 |
| 07/10/2026 17:14 | 29 | 34.94 |
| 07/10/2026 17:14 | 13 | 34.92 |
| 07/10/2026 17:14 | 7 | 34.91 |
| 07/10/2026 17:14 | 8 | 34.91 |
| 07/10/2026 17:14 | 85 | 34.91 |
| 07/10/2026 17:14 | 17 | 34.91 |
| 07/10/2026 17:14 | 4 | 34.91 |
| 07/10/2026 17:14 | 1 | 34.91 |
| 07/10/2026 17:14 | 100 | 34.91 |
| 07/10/2026 17:14 | 15 | 34.90 |
| 07/10/2026 17:14 | 8 | 34.90 |
| 07/10/2026 17:14 | 20 | 34.90 |
| 07/10/2026 17:13 | 8 | 34.86 |
| 07/10/2026 17:13 | 100 | 34.86 |
| 07/10/2026 17:13 | 33 | 34.86 |
| 07/10/2026 17:13 | 10 | 34.86 |
| 07/10/2026 17:13 | 10 | 34.86 |
| 07/10/2026 17:13 | 20 | 34.87 |
| 07/10/2026 17:12 | 25 | 34.88 |
| 07/10/2026 17:11 | 10 | 34.87 |
| 07/10/2026 17:09 | 3 | 34.88 |
| 07/10/2026 17:09 | 10 | 34.88 |
| 07/10/2026 17:08 | 35 | 34.93 |
| 07/10/2026 17:08 | 27 | 34.93 |
| 07/10/2026 17:08 | 73 | 34.92 |
| 07/10/2026 17:05 | 100 | 34.90 |
| 07/10/2026 17:05 | 5 | 34.90 |
| 07/10/2026 17:05 | 2 | 34.90 |
| 07/10/2026 17:05 | 3 | 34.90 |
| 07/10/2026 17:05 | 100 | 34.90 |
| 07/10/2026 17:05 | 16 | 34.89 |
| 07/10/2026 17:05 | 7 | 34.85 |
| 07/10/2026 17:05 | 1 | 34.85 |
| 07/10/2026 17:05 | 6 | 34.85 |
| 07/10/2026 17:05 | 18 | 34.86 |
| 07/10/2026 17:01 | 4 | 34.89 |
| 07/10/2026 17:01 | 10 | 34.91 |
| 07/10/2026 17:01 | 25 | 34.91 |
| 07/10/2026 17:01 | 65 | 34.91 |
| 07/10/2026 17:01 | 25 | 34.91 |
| 07/10/2026 17:01 | 75 | 34.91 |
| 07/10/2026 17:01 | 25 | 34.92 |
| 07/10/2026 17:01 | 25 | 34.92 |
| 07/10/2026 17:01 | 25 | 34.92 |
| 07/10/2026 17:01 | 25 | 34.92 |
| 07/10/2026 17:01 | 100 | 34.92 |
| 07/10/2026 17:01 | 10 | 34.93 |
| 07/10/2026 17:01 | 10 | 34.93 |
| 07/10/2026 17:01 | 10 | 34.93 |
| 07/10/2026 17:01 | 10 | 34.93 |
| 07/10/2026 17:01 | 10 | 34.93 |
| 07/10/2026 17:01 | 25 | 34.93 |
| 07/10/2026 17:01 | 25 | 34.93 |
| 07/10/2026 17:01 | 96 | 34.93 |
| 07/10/2026 17:01 | 100 | 34.94 |
| 07/10/2026 17:01 | 93 | 34.93 |
| 07/10/2026 17:01 | 87 | 34.93 |
| 07/10/2026 17:01 | 13 | 34.93 |
| 07/10/2026 16:59 | 2 | 34.96 |
| 07/10/2026 16:55 | 100 | 34.95 |
| 07/10/2026 16:54 | 100 | 34.96 |
| 07/10/2026 16:54 | 1 | 34.96 |
| 07/10/2026 16:54 | 100 | 34.94 |
| 07/10/2026 16:54 | 5 | 34.92 |
| 07/10/2026 16:54 | 37 | 34.92 |
| 07/10/2026 16:54 | 23 | 34.90 |
| 07/10/2026 16:54 | 100 | 34.90 |
| 07/10/2026 16:54 | 9 | 34.89 |
| 07/10/2026 16:52 | 25 | 34.88 |
| 07/10/2026 16:52 | 25 | 34.88 |
| 07/10/2026 16:52 | 25 | 34.88 |
| 07/10/2026 16:52 | 25 | 34.88 |
| 07/10/2026 16:52 | 10 | 34.88 |
| 07/10/2026 16:52 | 10 | 34.88 |
| 07/10/2026 16:52 | 10 | 34.88 |
| 07/10/2026 16:52 | 25 | 34.88 |
| 07/10/2026 16:52 | 4 | 34.88 |
| 07/10/2026 16:52 | 9 | 34.88 |
| 07/10/2026 16:52 | 13 | 34.88 |
| 07/10/2026 16:52 | 2 | 34.87 |
| 07/10/2026 16:52 | 26 | 34.87 |
| 07/10/2026 16:52 | 26 | 34.87 |
| 07/10/2026 16:52 | 26 | 34.87 |
| 07/10/2026 16:49 | 100 | 34.84 |
| 07/10/2026 16:49 | 57 | 34.83 |
| 07/10/2026 16:49 | 40 | 34.83 |
| 07/10/2026 16:49 | 100 | 34.83 |
| 07/10/2026 16:49 | 18 | 34.87 |
| 07/10/2026 16:49 | 138 | 34.84 |
| 07/10/2026 16:49 | 400 | 34.85 |
| 07/10/2026 16:48 | 100 | 34.91 |
| 07/10/2026 16:47 | 25 | 34.87 |
| 07/10/2026 16:47 | 100 | 34.87 |
| 07/10/2026 16:47 | 25 | 34.87 |
| 07/10/2026 16:47 | 25 | 34.87 |
| 07/10/2026 16:46 | 100 | 34.905 |
| 07/10/2026 16:44 | 25 | 34.91 |
| 07/10/2026 16:44 | 100 | 34.91 |
| 07/10/2026 16:42 | 25 | 34.91 |
| 07/10/2026 16:41 | 100 | 34.905 |
| 07/10/2026 16:41 | 100 | 34.905 |
| 07/10/2026 16:39 | 6 | 34.94 |
| 07/10/2026 16:37 | 100 | 34.86 |
| 07/10/2026 16:36 | 10 | 34.86 |
| 07/10/2026 16:36 | 2 | 34.87 |
| 07/10/2026 16:36 | 100 | 34.87 |
| 07/10/2026 16:36 | 38 | 34.90 |
| 07/10/2026 16:36 | 100 | 34.85 |
| 07/10/2026 16:36 | 40 | 34.85 |
| 07/10/2026 16:36 | 11 | 34.84 |
| 07/10/2026 16:35 | 67 | 34.815 |
| 07/10/2026 16:34 | 100 | 34.79 |
| 07/10/2026 16:34 | 81 | 34.76 |
| 07/10/2026 16:34 | 100 | 34.76 |
| 07/10/2026 16:34 | 100 | 34.76 |
| 07/10/2026 16:33 | 93 | 34.725 |
| 07/10/2026 16:33 | 2 | 34.72 |
| 07/10/2026 16:33 | 100 | 34.72 |
| 07/10/2026 16:33 | 60 | 34.72 |
| 07/10/2026 16:33 | 50 | 34.72 |
| 07/10/2026 16:33 | 50 | 34.72 |
| 07/10/2026 16:33 | 10 | 34.73 |
| 07/10/2026 16:33 | 4 | 34.75 |
| 07/10/2026 16:33 | 25 | 34.72 |
| 07/10/2026 16:33 | 137 | 34.72 |
| 07/10/2026 16:33 | 346 | 34.72 |
| 07/10/2026 16:33 | 168 | 34.72 |
| 07/10/2026 16:33 | 7 | 34.72 |
| 07/10/2026 16:33 | 100 | 34.72 |
| 07/10/2026 16:33 | 9 | 34.72 |
| 07/10/2026 16:33 | 21 | 34.72 |
| 07/10/2026 16:33 | 62 | 34.72 |
| 07/10/2026 16:33 | 41 | 34.72 |
| 07/10/2026 16:33 | 12 | 34.72 |
| 07/10/2026 16:33 | 85 | 34.71 |
| 07/10/2026 16:33 | 15 | 34.71 |
| 07/10/2026 16:33 | 10 | 34.71 |
| 07/10/2026 16:33 | 53 | 34.72 |
| 07/10/2026 16:33 | 18 | 34.72 |
| 07/10/2026 16:33 | 100 | 34.71 |
| 07/10/2026 16:33 | 23 | 34.72 |
| 07/10/2026 16:33 | 44 | 34.71 |
| 07/10/2026 16:32 | 10 | 34.72 |
| 07/10/2026 16:32 | 30 | 34.72 |
| 07/10/2026 16:32 | 100 | 34.695 |
| 07/10/2026 16:32 | 25 | 34.72 |
| 07/10/2026 16:32 | 25 | 34.72 |
| 07/10/2026 16:32 | 58 | 34.72 |
| 07/10/2026 16:32 | 48 | 34.72 |
| 07/10/2026 16:32 | 2 | 34.725 |
| 07/10/2026 16:32 | 48 | 34.725 |
| 07/10/2026 16:32 | 50 | 34.725 |
| 07/10/2026 16:32 | 88 | 34.74 |
| 07/10/2026 16:32 | 48 | 34.74 |
| 07/10/2026 16:32 | 100 | 34.73 |
| 07/10/2026 16:32 | 25 | 34.71 |
| 07/10/2026 16:32 | 50 | 34.71 |
| 07/10/2026 16:32 | 11 | 34.71 |
| 07/10/2026 16:32 | 100 | 34.71 |
| 07/10/2026 16:32 | 3 | 34.73 |
| 07/10/2026 16:32 | 48 | 34.73 |
| 07/10/2026 16:32 | 38 | 34.73 |
| 07/10/2026 16:32 | 17 | 34.73 |
| 07/10/2026 16:32 | 3 | 34.72 |
| 07/10/2026 16:32 | 5 | 34.72 |
| 07/10/2026 16:32 | 1 | 34.72 |
| 07/10/2026 16:32 | 16 | 34.72 |
| 07/10/2026 16:32 | 100 | 34.72 |
| 07/10/2026 16:32 | 27 | 34.73 |
| 07/10/2026 16:32 | 2 | 34.73 |
| 07/10/2026 16:32 | 16 | 34.73 |
| 07/10/2026 16:32 | 48 | 34.73 |
| 07/10/2026 16:32 | 42 | 34.74 |
| 07/10/2026 16:32 | 58 | 34.74 |
| 07/10/2026 16:32 | 4 | 34.72 |
| 07/10/2026 16:32 | 100 | 34.72 |
| 07/10/2026 16:32 | 48 | 34.74 |
| 07/10/2026 16:32 | 48 | 34.72 |
| 07/10/2026 16:32 | 100 | 34.73 |
| 07/10/2026 16:32 | 100 | 34.72 |
| 07/10/2026 16:32 | 100 | 34.72 |
| 07/10/2026 16:32 | 12 | 34.72 |
| 07/10/2026 16:32 | 8 | 34.77 |
| 07/10/2026 16:32 | 100 | 34.75 |
| 07/10/2026 16:32 | 100 | 34.75 |
| 07/10/2026 16:32 | 24 | 34.77 |
| 07/10/2026 16:32 | 46 | 34.77 |
| 07/10/2026 16:32 | 100 | 34.75 |
| 07/10/2026 16:32 | 18 | 34.74 |
| 07/10/2026 16:32 | 14 | 34.77 |
| 07/10/2026 16:32 | 4 | 34.76 |
| 07/10/2026 16:32 | 18 | 34.76 |
| 07/10/2026 16:32 | 14 | 34.76 |
| 07/10/2026 16:32 | 100 | 34.77 |
| 07/10/2026 16:32 | 100 | 34.77 |
| 07/10/2026 16:32 | 100 | 34.77 |
| 07/10/2026 16:32 | 100 | 34.77 |
| 07/10/2026 16:32 | 100 | 34.77 |
| 07/10/2026 16:32 | 100 | 34.77 |
| 07/10/2026 16:32 | 100 | 34.77 |
| 07/10/2026 16:32 | 10 | 34.77 |
| 07/10/2026 16:32 | 25 | 34.77 |
| 07/10/2026 16:32 | 25 | 34.77 |
| 07/10/2026 16:32 | 36 | 34.77 |
| 07/10/2026 16:32 | 14 | 34.81 |
| 07/10/2026 16:32 | 10 | 34.76 |
| 07/10/2026 16:32 | 100 | 34.78 |
| 07/10/2026 16:32 | 90 | 34.76 |
| 07/10/2026 16:32 | 12 | 34.77 |
| 07/10/2026 16:32 | 1 | 34.84 |
| 07/10/2026 16:32 | 84 | 34.84 |
| 07/10/2026 16:32 | 4 | 34.84 |
| 07/10/2026 16:32 | 11 | 34.84 |
| 07/10/2026 16:32 | 1 | 34.84 |
| 07/10/2026 16:32 | 17 | 34.84 |
| 07/10/2026 16:32 | 20 | 34.84 |
| 07/10/2026 16:32 | 87 | 34.84 |
| 07/10/2026 16:32 | 13 | 34.84 |
| 07/10/2026 16:32 | 100 | 34.875 |
| 07/10/2026 16:32 | 100 | 34.88 |
| 07/10/2026 16:32 | 200 | 34.88 |
| 07/10/2026 16:32 | 100 | 34.88 |
| 07/10/2026 16:32 | 100 | 34.88 |
| 07/10/2026 16:32 | 100 | 34.88 |
| 07/10/2026 16:32 | 52 | 34.905 |
| 07/10/2026 16:32 | 100 | 34.90 |
| 07/10/2026 16:32 | 1 | 34.90 |
| 07/10/2026 16:32 | 25 | 34.90 |
| 07/10/2026 16:32 | 75 | 34.90 |
| 07/10/2026 16:32 | 12 | 34.92 |
| 07/10/2026 16:31 | 8 | 34.92 |
| 07/10/2026 16:30 | 25 | 34.91 |
| 07/10/2026 16:29 | 3 | 34.91 |
| 07/10/2026 16:29 | 4 | 34.91 |
| 07/10/2026 16:29 | 100 | 34.90 |
| 07/10/2026 16:29 | 10 | 34.91 |
| 07/10/2026 16:29 | 8 | 34.91 |
| 07/10/2026 16:29 | 1 | 34.91 |
| 07/10/2026 16:29 | 100 | 34.89 |
| 07/10/2026 16:29 | 16 | 34.90 |
| 07/10/2026 16:29 | 100 | 34.88 |
| 07/10/2026 16:29 | 100 | 34.88 |
| 07/10/2026 16:28 | 2 | 34.90 |
| 07/10/2026 16:28 | 25 | 34.885 |
| 07/10/2026 16:28 | 1 | 34.885 |
| 07/10/2026 16:27 | 10 | 34.88 |
| 07/10/2026 16:27 | 1 | 34.88 |
| 07/10/2026 16:27 | 2 | 34.88 |
| 07/10/2026 16:27 | 1 | 34.88 |
| 07/10/2026 16:27 | 1 | 34.88 |
| 07/10/2026 16:26 | 1 | 34.88 |
| 07/10/2026 16:26 | 1 | 34.88 |
| 07/10/2026 16:26 | 1 | 34.87 |
| 07/10/2026 16:26 | 99 | 34.87 |
| 07/10/2026 16:26 | 73 | 34.87 |
| 07/10/2026 16:26 | 38 | 34.87 |
| 07/10/2026 16:26 | 32 | 34.87 |
| 07/10/2026 16:26 | 1 | 34.86 |
| 07/10/2026 16:26 | 25 | 34.86 |
| 07/10/2026 16:26 | 6 | 34.86 |
| 07/10/2026 16:26 | 25 | 34.86 |
| 07/10/2026 16:24 | 100 | 34.835 |
| 07/10/2026 16:23 | 14 | 34.83 |
| 07/10/2026 16:23 | 25 | 34.83 |
| 07/10/2026 16:23 | 2 | 34.82 |
| 07/10/2026 16:23 | 23 | 34.81 |
| 07/10/2026 16:22 | 100 | 34.80 |
| 07/10/2026 16:22 | 9 | 34.81 |
| 07/10/2026 16:22 | 77 | 34.82 |
| 07/10/2026 16:22 | 20 | 34.82 |
| 07/10/2026 16:22 | 3 | 34.82 |
| 07/10/2026 16:22 | 3 | 34.81 |
| 07/10/2026 16:22 | 20 | 34.81 |
| 07/10/2026 16:22 | 61 | 34.84 |
| 07/10/2026 16:22 | 38 | 34.84 |
| 07/10/2026 16:22 | 100 | 34.82 |
| 07/10/2026 16:22 | 1 | 34.82 |
| 07/10/2026 16:22 | 1 | 34.82 |
| 07/10/2026 16:22 | 12 | 34.82 |
| 07/10/2026 16:22 | 11 | 34.815 |
| 07/10/2026 16:22 | 1 | 34.81 |
| 07/10/2026 16:22 | 25 | 34.80 |
| 07/10/2026 16:20 | 1 | 34.82 |
| 07/10/2026 16:20 | 3 | 34.80 |
| 07/10/2026 16:20 | 4 | 34.80 |
| 07/10/2026 16:20 | 23 | 34.80 |
| 07/10/2026 16:20 | 23 | 34.80 |
| 07/10/2026 16:20 | 25 | 34.80 |
| 07/10/2026 16:20 | 9 | 34.79 |
| 07/10/2026 16:20 | 25 | 34.785 |
| 07/10/2026 16:20 | 25 | 34.785 |
| 07/10/2026 16:19 | 10 | 34.78 |
| 07/10/2026 16:16 | 5 | 34.73 |
| 07/10/2026 16:16 | 5 | 34.73 |
| 07/10/2026 16:16 | 3 | 34.73 |
| 07/10/2026 16:16 | 200 | 34.72 |
| 07/10/2026 16:16 | 34 | 34.71 |
| 07/10/2026 16:16 | 66 | 34.71 |
| 07/10/2026 16:16 | 34 | 34.70 |
| 07/10/2026 16:15 | 100 | 34.65 |
| 07/10/2026 16:15 | 100 | 34.645 |
| 07/10/2026 16:14 | 4 | 34.645 |
| 07/10/2026 16:13 | 1 | 34.69 |
| 07/10/2026 16:13 | 34 | 34.70 |
| 07/10/2026 16:13 | 13 | 34.70 |
| 07/10/2026 16:13 | 18 | 34.70 |
| 07/10/2026 16:13 | 34 | 34.68 |
| 07/10/2026 16:12 | 7 | 34.63 |
| 07/10/2026 16:12 | 43 | 34.625 |
| 07/10/2026 16:12 | 50 | 34.625 |
| 07/10/2026 16:12 | 7 | 34.625 |
| 07/10/2026 16:12 | 22 | 34.57 |
| 07/10/2026 16:12 | 100 | 34.57 |
| 07/10/2026 16:12 | 78 | 34.57 |
| 07/10/2026 16:12 | 100 | 34.57 |
| 07/10/2026 16:12 | 42 | 34.57 |
| 07/10/2026 16:12 | 58 | 34.57 |
| 07/10/2026 16:12 | 20 | 34.57 |
| 07/10/2026 16:12 | 1 | 34.58 |
| 07/10/2026 16:12 | 10 | 34.58 |
| 07/10/2026 16:12 | 131 | 34.59 |
| 07/10/2026 16:12 | 69 | 34.59 |
| 07/10/2026 16:10 | 34 | 34.635 |
| 07/10/2026 16:10 | 25 | 34.635 |
| 07/10/2026 16:10 | 100 | 34.635 |
| 07/10/2026 16:09 | 14 | 34.62 |
| 07/10/2026 16:05 | 93 | 34.60 |
| 07/10/2026 16:05 | 7 | 34.60 |
| 07/10/2026 16:04 | 34 | 34.58 |
| 07/10/2026 16:02 | 121 | 34.51 |
| 07/10/2026 16:02 | 81 | 34.51 |
| 07/10/2026 16:02 | 81 | 34.51 |
| 07/10/2026 16:02 | 20 | 34.52 |
| 07/10/2026 16:02 | 100 | 34.52 |
| 07/10/2026 16:02 | 55 | 34.52 |
| 07/10/2026 16:02 | 45 | 34.52 |
| 07/10/2026 16:02 | 175 | 34.53 |
| 07/10/2026 16:02 | 25 | 34.53 |
| 07/10/2026 16:02 | 189 | 34.59 |
| 07/10/2026 16:02 | 45 | 34.59 |
| 07/10/2026 16:02 | 17 | 34.58 |
| 07/10/2026 16:02 | 38 | 34.59 |
| 07/10/2026 16:02 | 17 | 34.59 |
| 07/10/2026 16:02 | 1 | 34.59 |
| 07/10/2026 16:02 | 10 | 34.58 |
| 07/10/2026 16:02 | 90 | 34.58 |
| 07/10/2026 16:02 | 1 | 34.58 |
| 07/10/2026 16:02 | 1 | 34.58 |
| 07/10/2026 16:02 | 38 | 34.58 |
| 07/10/2026 16:02 | 23 | 34.57 |
| 07/10/2026 16:01 | 2 | 34.54 |
| 07/10/2026 16:01 | 78 | 34.54 |
| 07/10/2026 16:01 | 25 | 34.51 |
| 07/10/2026 16:01 | 25 | 34.51 |
| 07/10/2026 16:01 | 25 | 34.51 |
| 07/10/2026 16:01 | 19 | 34.53 |
| 07/10/2026 16:01 | 100 | 34.53 |
| 07/10/2026 16:01 | 22 | 34.54 |
| 07/10/2026 16:01 | 100 | 34.53 |
| 07/10/2026 16:01 | 1 | 34.51 |
| 07/10/2026 16:01 | 1 | 34.51 |
| 07/10/2026 16:01 | 100 | 34.50 |
| 07/10/2026 16:01 | 100 | 34.47 |
| 07/10/2026 16:01 | 100 | 34.47 |
| 07/10/2026 16:01 | 9 | 34.45 |
| 07/10/2026 16:01 | 9 | 34.45 |
| 07/10/2026 16:01 | 5 | 34.45 |
| 07/10/2026 16:01 | 100 | 34.44 |
| 07/10/2026 16:01 | 5 | 34.44 |
| 07/10/2026 16:01 | 5 | 34.43 |
| 07/10/2026 16:01 | 100 | 34.43 |
| 07/10/2026 16:01 | 38 | 34.43 |
| 07/10/2026 16:01 | 100 | 34.42 |
| 07/10/2026 16:01 | 45 | 34.42 |
| 07/10/2026 16:01 | 29 | 34.41 |
| 07/10/2026 16:01 | 71 | 34.41 |
| 07/10/2026 16:01 | 71 | 34.41 |
| 07/10/2026 16:01 | 25 | 34.41 |
| 07/10/2026 16:01 | 96 | 34.36 |
| 07/10/2026 16:01 | 1 | 34.41 |
| 07/10/2026 16:01 | 1 | 34.41 |
| 07/10/2026 16:01 | 1 | 34.41 |
| 07/10/2026 16:01 | 5 | 34.41 |
| 07/10/2026 16:01 | 11 | 34.41 |
| 07/10/2026 16:01 | 89 | 34.41 |
| 07/10/2026 16:01 | 5 | 34.41 |
| 07/10/2026 16:01 | 6 | 34.40 |
| 07/10/2026 15:59 | 1 | 34.36 |
| 07/10/2026 15:59 | 12 | 34.27 |
| 07/10/2026 15:58 | 12 | 34.29 |
| 07/10/2026 15:57 | 100 | 34.35 |
| 07/10/2026 15:56 | 100 | 34.295 |
| 07/10/2026 15:54 | 38 | 34.30 |
| 07/10/2026 15:53 | 100 | 34.19 |
| 07/10/2026 15:53 | 100 | 34.19 |
| 07/10/2026 15:51 | 100 | 34.23 |
| 07/10/2026 15:51 | 100 | 34.24 |
| 07/10/2026 15:51 | 97 | 34.25 |
| 07/10/2026 15:51 | 100 | 34.25 |
| 07/10/2026 15:51 | 4 | 34.25 |
| 07/10/2026 15:51 | 1 | 34.25 |
| 07/10/2026 15:51 | 1 | 34.27 |
| 07/10/2026 15:51 | 47 | 34.27 |
| 07/10/2026 15:48 | 1 | 34.29 |
| 07/10/2026 15:48 | 39 | 34.29 |
| 07/10/2026 15:48 | 1 | 34.30 |
| 07/10/2026 15:44 | 100 | 34.35 |
| 07/10/2026 15:44 | 3 | 34.35 |
| 07/10/2026 15:44 | 48 | 34.34 |
| 07/10/2026 15:44 | 52 | 34.34 |
| 07/10/2026 15:44 | 35 | 34.34 |
| 07/10/2026 15:44 | 88 | 34.33 |
| 07/10/2026 15:43 | 100 | 34.31 |
| 07/10/2026 15:42 | 65 | 34.23 |
| 07/10/2026 15:42 | 100 | 34.34 |
| 07/10/2026 15:42 | 40 | 34.34 |
| 07/10/2026 15:42 | 85 | 34.34 |
| 07/10/2026 15:42 | 15 | 34.34 |
| 07/10/2026 15:42 | 100 | 34.41 |
| 07/10/2026 15:42 | 27 | 34.41 |
| 07/10/2026 15:42 | 11 | 34.42 |
| 07/10/2026 15:42 | 89 | 34.42 |
| 07/10/2026 15:42 | 11 | 34.43 |
| 07/10/2026 15:42 | 1 | 34.46 |
| 07/10/2026 15:42 | 100 | 34.475 |
| 07/10/2026 15:36 | 3 | 34.28 |
| 07/10/2026 15:34 | 1 | 34.20 |
| 07/10/2026 15:31 | 100 | 34.06 |
| 07/10/2026 15:30 | 1 | 34.17 |
| 07/10/2026 15:30 | 100 | 34.18 |
| 07/10/2026 15:30 | 95 | 34.18 |
| 07/10/2026 15:30 | 5 | 34.18 |
| 07/10/2026 15:30 | 236 | 34.19 |
| 07/10/2026 15:30 | 2906 | 34.17 |
| 07/10/2026 10:01 | 205 | 34.31 |