Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
33.53
+0.24
(
+0.72% )
|
33.50
|
100 |
33.56
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 33.53 |
| 08/26/2026 22:00 | 79855 | 33.53 |
| 08/26/2026 21:59 | 100 | 33.51 |
| 08/26/2026 21:59 | 100 | 33.50 |
| 08/26/2026 21:59 | 45 | 33.51 |
| 08/26/2026 21:59 | 40 | 33.51 |
| 08/26/2026 21:59 | 39 | 33.53 |
| 08/26/2026 21:59 | 20 | 33.53 |
| 08/26/2026 21:59 | 28 | 33.535 |
| 08/26/2026 21:59 | 63 | 33.54 |
| 08/26/2026 21:59 | 100 | 33.54 |
| 08/26/2026 21:59 | 4 | 33.54 |
| 08/26/2026 21:59 | 78 | 33.54 |
| 08/26/2026 21:59 | 2 | 33.55 |
| 08/26/2026 21:59 | 37 | 33.55 |
| 08/26/2026 21:59 | 200 | 33.545 |
| 08/26/2026 21:59 | 18 | 33.53 |
| 08/26/2026 21:59 | 100 | 33.53 |
| 08/26/2026 21:59 | 100 | 33.53 |
| 08/26/2026 21:59 | 100 | 33.54 |
| 08/26/2026 21:59 | 100 | 33.53 |
| 08/26/2026 21:59 | 100 | 33.53 |
| 08/26/2026 21:59 | 100 | 33.53 |
| 08/26/2026 21:59 | 100 | 33.52 |
| 08/26/2026 21:59 | 1543 | 33.48 |
| 08/26/2026 21:59 | 300 | 33.49 |
| 08/26/2026 21:59 | 200 | 33.50 |
| 08/26/2026 21:59 | 62 | 33.51 |
| 08/26/2026 21:59 | 200 | 33.51 |
| 08/26/2026 21:59 | 200 | 33.52 |
| 08/26/2026 21:59 | 100 | 33.52 |
| 08/26/2026 21:59 | 53 | 33.52 |
| 08/26/2026 21:59 | 200 | 33.52 |
| 08/26/2026 21:59 | 100 | 33.52 |
| 08/26/2026 21:59 | 100 | 33.52 |
| 08/26/2026 21:59 | 65 | 33.52 |
| 08/26/2026 21:59 | 100 | 33.53 |
| 08/26/2026 21:59 | 100 | 33.53 |
| 08/26/2026 21:59 | 100 | 33.535 |
| 08/26/2026 21:59 | 100 | 33.535 |
| 08/26/2026 21:59 | 4 | 33.55 |
| 08/26/2026 21:59 | 21 | 33.55 |
| 08/26/2026 21:59 | 61 | 33.55 |
| 08/26/2026 21:59 | 5 | 33.55 |
| 08/26/2026 21:59 | 29 | 33.54 |
| 08/26/2026 21:59 | 71 | 33.54 |
| 08/26/2026 21:59 | 1 | 33.545 |
| 08/26/2026 21:59 | 124 | 33.545 |
| 08/26/2026 21:59 | 76 | 33.545 |
| 08/26/2026 21:59 | 90 | 33.55 |
| 08/26/2026 21:59 | 28 | 33.55 |
| 08/26/2026 21:59 | 100 | 33.55 |
| 08/26/2026 21:59 | 100 | 33.55 |
| 08/26/2026 21:59 | 157 | 33.55 |
| 08/26/2026 21:59 | 200 | 33.55 |
| 08/26/2026 21:59 | 100 | 33.55 |
| 08/26/2026 21:59 | 100 | 33.55 |
| 08/26/2026 21:59 | 43 | 33.55 |
| 08/26/2026 21:59 | 500 | 33.55 |
| 08/26/2026 21:59 | 100 | 33.55 |
| 08/26/2026 21:59 | 102 | 33.55 |
| 08/26/2026 21:59 | 300 | 33.55 |
| 08/26/2026 21:59 | 191 | 33.55 |
| 08/26/2026 21:59 | 2 | 33.535 |
| 08/26/2026 21:59 | 7 | 33.55 |
| 08/26/2026 21:59 | 37 | 33.55 |
| 08/26/2026 21:59 | 9 | 33.55 |
| 08/26/2026 21:59 | 2 | 33.55 |
| 08/26/2026 21:59 | 89 | 33.55 |
| 08/26/2026 21:59 | 40 | 33.55 |
| 08/26/2026 21:59 | 70 | 33.55 |
| 08/26/2026 21:59 | 1 | 33.55 |
| 08/26/2026 21:59 | 27 | 33.55 |
| 08/26/2026 21:59 | 2 | 33.55 |
| 08/26/2026 21:59 | 40 | 33.55 |
| 08/26/2026 21:59 | 16 | 33.55 |
| 08/26/2026 21:59 | 161 | 33.55 |
| 08/26/2026 21:59 | 158 | 33.55 |
| 08/26/2026 21:59 | 186 | 33.55 |
| 08/26/2026 21:59 | 87 | 33.55 |
| 08/26/2026 21:59 | 16 | 33.54 |
| 08/26/2026 21:59 | 8 | 33.55 |
| 08/26/2026 21:59 | 19 | 33.55 |
| 08/26/2026 21:59 | 39 | 33.55 |
| 08/26/2026 21:59 | 100 | 33.55 |
| 08/26/2026 21:59 | 34 | 33.55 |
| 08/26/2026 21:59 | 80 | 33.52 |
| 08/26/2026 21:59 | 20 | 33.52 |
| 08/26/2026 21:59 | 100 | 33.52 |
| 08/26/2026 21:59 | 100 | 33.52 |
| 08/26/2026 21:59 | 100 | 33.54 |
| 08/26/2026 21:59 | 100 | 33.54 |
| 08/26/2026 21:59 | 48 | 33.51 |
| 08/26/2026 21:59 | 100 | 33.51 |
| 08/26/2026 21:59 | 200 | 33.51 |
| 08/26/2026 21:59 | 100 | 33.52 |
| 08/26/2026 21:59 | 100 | 33.52 |
| 08/26/2026 21:59 | 100 | 33.52 |
| 08/26/2026 21:59 | 31 | 33.54 |
| 08/26/2026 21:59 | 98 | 33.54 |
| 08/26/2026 21:59 | 2 | 33.54 |
| 08/26/2026 21:59 | 100 | 33.53 |
| 08/26/2026 21:59 | 100 | 33.53 |
| 08/26/2026 21:59 | 47 | 33.52 |
| 08/26/2026 21:59 | 3 | 33.52 |
| 08/26/2026 21:59 | 21 | 33.52 |
| 08/26/2026 21:59 | 71 | 33.52 |
| 08/26/2026 21:59 | 5 | 33.53 |
| 08/26/2026 21:59 | 200 | 33.53 |
| 08/26/2026 21:59 | 83 | 33.53 |
| 08/26/2026 21:59 | 8 | 33.53 |
| 08/26/2026 21:59 | 73 | 33.53 |
| 08/26/2026 21:59 | 13 | 33.53 |
| 08/26/2026 21:59 | 5 | 33.53 |
| 08/26/2026 21:59 | 4 | 33.54 |
| 08/26/2026 21:59 | 74 | 33.56 |
| 08/26/2026 21:59 | 3 | 33.55 |
| 08/26/2026 21:58 | 31 | 33.53 |
| 08/26/2026 21:58 | 64 | 33.53 |
| 08/26/2026 21:58 | 300 | 33.53 |
| 08/26/2026 21:58 | 15 | 33.53 |
| 08/26/2026 21:58 | 21 | 33.53 |
| 08/26/2026 21:58 | 43 | 33.53 |
| 08/26/2026 21:58 | 21 | 33.53 |
| 08/26/2026 21:58 | 79 | 33.53 |
| 08/26/2026 21:58 | 100 | 33.53 |
| 08/26/2026 21:58 | 221 | 33.53 |
| 08/26/2026 21:58 | 900 | 33.53 |
| 08/26/2026 21:58 | 200 | 33.53 |
| 08/26/2026 21:58 | 100 | 33.53 |
| 08/26/2026 21:58 | 200 | 33.53 |
| 08/26/2026 21:58 | 200 | 33.53 |
| 08/26/2026 21:58 | 114 | 33.53 |
| 08/26/2026 21:58 | 100 | 33.53 |
| 08/26/2026 21:58 | 11 | 33.53 |
| 08/26/2026 21:58 | 82 | 33.53 |
| 08/26/2026 21:58 | 7 | 33.53 |
| 08/26/2026 21:58 | 313 | 33.53 |
| 08/26/2026 21:58 | 87 | 33.53 |
| 08/26/2026 21:58 | 20 | 33.53 |
| 08/26/2026 21:58 | 7 | 33.53 |
| 08/26/2026 21:58 | 21 | 33.53 |
| 08/26/2026 21:58 | 53 | 33.53 |
| 08/26/2026 21:58 | 100 | 33.53 |
| 08/26/2026 21:58 | 17 | 33.53 |
| 08/26/2026 21:58 | 100 | 33.53 |
| 08/26/2026 21:58 | 1 | 33.53 |
| 08/26/2026 21:58 | 1 | 33.53 |
| 08/26/2026 21:58 | 400 | 33.53 |
| 08/26/2026 21:58 | 1 | 33.53 |
| 08/26/2026 21:58 | 400 | 33.53 |
| 08/26/2026 21:58 | 1 | 33.52 |
| 08/26/2026 21:58 | 291 | 33.52 |
| 08/26/2026 21:58 | 40 | 33.52 |
| 08/26/2026 21:58 | 100 | 33.52 |
| 08/26/2026 21:58 | 100 | 33.52 |
| 08/26/2026 21:58 | 8 | 33.52 |
| 08/26/2026 21:58 | 56 | 33.52 |
| 08/26/2026 21:58 | 44 | 33.52 |
| 08/26/2026 21:58 | 52 | 33.52 |
| 08/26/2026 21:58 | 40 | 33.52 |
| 08/26/2026 21:58 | 8 | 33.52 |
| 08/26/2026 21:58 | 100 | 33.52 |
| 08/26/2026 21:58 | 46 | 33.52 |
| 08/26/2026 21:58 | 4 | 33.53 |
| 08/26/2026 21:58 | 100 | 33.53 |
| 08/26/2026 21:58 | 96 | 33.53 |
| 08/26/2026 21:58 | 51 | 33.55 |
| 08/26/2026 21:58 | 60 | 33.55 |
| 08/26/2026 21:58 | 61 | 33.55 |
| 08/26/2026 21:58 | 40 | 33.56 |
| 08/26/2026 21:58 | 20 | 33.56 |
| 08/26/2026 21:58 | 60 | 33.56 |
| 08/26/2026 21:58 | 4 | 33.56 |
| 08/26/2026 21:58 | 100 | 33.56 |
| 08/26/2026 21:58 | 16 | 33.56 |
| 08/26/2026 21:58 | 23 | 33.56 |
| 08/26/2026 21:58 | 108 | 33.56 |
| 08/26/2026 21:58 | 55 | 33.56 |
| 08/26/2026 21:58 | 56 | 33.56 |
| 08/26/2026 21:58 | 11 | 33.56 |
| 08/26/2026 21:58 | 31 | 33.56 |
| 08/26/2026 21:58 | 179 | 33.56 |
| 08/26/2026 21:58 | 21 | 33.56 |
| 08/26/2026 21:58 | 79 | 33.56 |
| 08/26/2026 21:58 | 121 | 33.56 |
| 08/26/2026 21:58 | 16 | 33.56 |
| 08/26/2026 21:58 | 13 | 33.56 |
| 08/26/2026 21:58 | 32 | 33.56 |
| 08/26/2026 21:58 | 28 | 33.56 |
| 08/26/2026 21:58 | 32 | 33.56 |
| 08/26/2026 21:58 | 6 | 33.56 |
| 08/26/2026 21:58 | 100 | 33.56 |
| 08/26/2026 21:58 | 8 | 33.56 |
| 08/26/2026 21:58 | 83 | 33.56 |
| 08/26/2026 21:58 | 1 | 33.58 |
| 08/26/2026 21:58 | 50 | 33.58 |
| 08/26/2026 21:58 | 50 | 33.58 |
| 08/26/2026 21:58 | 100 | 33.58 |
| 08/26/2026 21:58 | 22 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 95 | 33.57 |
| 08/26/2026 21:58 | 103 | 33.57 |
| 08/26/2026 21:58 | 210 | 33.57 |
| 08/26/2026 21:58 | 87 | 33.58 |
| 08/26/2026 21:58 | 16 | 33.58 |
| 08/26/2026 21:58 | 100 | 33.58 |
| 08/26/2026 21:58 | 100 | 33.58 |
| 08/26/2026 21:58 | 5 | 33.57 |
| 08/26/2026 21:58 | 231 | 33.57 |
| 08/26/2026 21:58 | 3 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 2 | 33.57 |
| 08/26/2026 21:58 | 19 | 33.57 |
| 08/26/2026 21:58 | 15 | 33.57 |
| 08/26/2026 21:58 | 25 | 33.57 |
| 08/26/2026 21:58 | 14 | 33.57 |
| 08/26/2026 21:58 | 25 | 33.57 |
| 08/26/2026 21:58 | 23 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 174 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 1 | 33.57 |
| 08/26/2026 21:58 | 3 | 33.57 |
| 08/26/2026 21:58 | 1 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 24 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 200 | 33.57 |
| 08/26/2026 21:58 | 2 | 33.57 |
| 08/26/2026 21:58 | 6 | 33.57 |
| 08/26/2026 21:58 | 3 | 33.57 |
| 08/26/2026 21:58 | 3 | 33.57 |
| 08/26/2026 21:58 | 29 | 33.57 |
| 08/26/2026 21:58 | 54 | 33.57 |
| 08/26/2026 21:58 | 46 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 4 | 33.57 |
| 08/26/2026 21:58 | 4 | 33.57 |
| 08/26/2026 21:58 | 4 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 42 | 33.57 |
| 08/26/2026 21:58 | 18 | 33.57 |
| 08/26/2026 21:58 | 27 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 27 | 33.57 |
| 08/26/2026 21:58 | 53 | 33.57 |
| 08/26/2026 21:58 | 57 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 300 | 33.57 |
| 08/26/2026 21:58 | 4 | 33.57 |
| 08/26/2026 21:58 | 39 | 33.57 |
| 08/26/2026 21:58 | 61 | 33.57 |
| 08/26/2026 21:58 | 19 | 33.57 |
| 08/26/2026 21:58 | 5 | 33.57 |
| 08/26/2026 21:58 | 1 | 33.57 |
| 08/26/2026 21:58 | 1 | 33.57 |
| 08/26/2026 21:58 | 65 | 33.57 |
| 08/26/2026 21:58 | 35 | 33.57 |
| 08/26/2026 21:58 | 38 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.56 |
| 08/26/2026 21:58 | 100 | 33.56 |
| 08/26/2026 21:58 | 13 | 33.57 |
| 08/26/2026 21:58 | 49 | 33.57 |
| 08/26/2026 21:58 | 2 | 33.57 |
| 08/26/2026 21:58 | 3 | 33.57 |
| 08/26/2026 21:58 | 97 | 33.57 |
| 08/26/2026 21:58 | 12 | 33.57 |
| 08/26/2026 21:58 | 96 | 33.54 |
| 08/26/2026 21:58 | 1 | 33.55 |
| 08/26/2026 21:58 | 100 | 33.55 |
| 08/26/2026 21:57 | 12 | 33.57 |
| 08/26/2026 21:57 | 39 | 33.57 |
| 08/26/2026 21:57 | 200 | 33.57 |
| 08/26/2026 21:57 | 200 | 33.57 |
| 08/26/2026 21:57 | 100 | 33.57 |
| 08/26/2026 21:57 | 55 | 33.57 |
| 08/26/2026 21:57 | 100 | 33.57 |
| 08/26/2026 21:57 | 45 | 33.57 |
| 08/26/2026 21:57 | 19 | 33.57 |
| 08/26/2026 21:57 | 10 | 33.545 |
| 08/26/2026 21:57 | 3 | 33.53 |
| 08/26/2026 21:57 | 87 | 33.545 |
| 08/26/2026 21:57 | 30 | 33.545 |
| 08/26/2026 21:57 | 97 | 33.545 |
| 08/26/2026 21:57 | 1 | 33.545 |
| 08/26/2026 21:57 | 1 | 33.545 |
| 08/26/2026 21:57 | 2 | 33.545 |
| 08/26/2026 21:57 | 2 | 33.545 |
| 08/26/2026 21:57 | 1 | 33.545 |
| 08/26/2026 21:57 | 3 | 33.53 |
| 08/26/2026 21:57 | 1 | 33.53 |
| 08/26/2026 21:57 | 1 | 33.53 |
| 08/26/2026 21:57 | 1 | 33.53 |
| 08/26/2026 21:57 | 70 | 33.53 |
| 08/26/2026 21:57 | 10 | 33.53 |
| 08/26/2026 21:57 | 100 | 33.53 |
| 08/26/2026 21:57 | 100 | 33.53 |
| 08/26/2026 21:57 | 5 | 33.53 |
| 08/26/2026 21:57 | 20 | 33.53 |
| 08/26/2026 21:57 | 53 | 33.53 |
| 08/26/2026 21:57 | 4 | 33.53 |
| 08/26/2026 21:57 | 153 | 33.53 |
| 08/26/2026 21:57 | 100 | 33.53 |
| 08/26/2026 21:56 | 50 | 33.54 |
| 08/26/2026 21:56 | 50 | 33.54 |
| 08/26/2026 21:56 | 50 | 33.54 |
| 08/26/2026 21:56 | 50 | 33.54 |
| 08/26/2026 21:56 | 100 | 33.555 |
| 08/26/2026 21:56 | 100 | 33.555 |
| 08/26/2026 21:56 | 100 | 33.555 |
| 08/26/2026 21:56 | 100 | 33.555 |
| 08/26/2026 21:56 | 100 | 33.555 |
| 08/26/2026 21:56 | 100 | 33.555 |
| 08/26/2026 21:56 | 100 | 33.54 |
| 08/26/2026 21:56 | 77 | 33.54 |
| 08/26/2026 21:56 | 23 | 33.54 |
| 08/26/2026 21:56 | 100 | 33.54 |
| 08/26/2026 21:56 | 7 | 33.54 |
| 08/26/2026 21:56 | 93 | 33.54 |
| 08/26/2026 21:56 | 100 | 33.54 |
| 08/26/2026 21:56 | 32 | 33.54 |
| 08/26/2026 21:56 | 68 | 33.54 |
| 08/26/2026 21:56 | 100 | 33.53 |
| 08/26/2026 21:56 | 1 | 33.53 |
| 08/26/2026 21:56 | 100 | 33.53 |
| 08/26/2026 21:56 | 51 | 33.53 |
| 08/26/2026 21:56 | 9 | 33.53 |
| 08/26/2026 21:56 | 100 | 33.53 |
| 08/26/2026 21:56 | 100 | 33.53 |
| 08/26/2026 21:56 | 2 | 33.53 |
| 08/26/2026 21:56 | 21 | 33.53 |
| 08/26/2026 21:56 | 100 | 33.53 |
| 08/26/2026 21:56 | 100 | 33.53 |
| 08/26/2026 21:56 | 100 | 33.53 |
| 08/26/2026 21:56 | 100 | 33.53 |
| 08/26/2026 21:55 | 100 | 33.52 |
| 08/26/2026 21:55 | 100 | 33.52 |
| 08/26/2026 21:55 | 35 | 33.52 |
| 08/26/2026 21:55 | 100 | 33.52 |
| 08/26/2026 21:55 | 1 | 33.52 |
| 08/26/2026 21:55 | 100 | 33.52 |
| 08/26/2026 21:55 | 100 | 33.52 |
| 08/26/2026 21:55 | 40 | 33.52 |
| 08/26/2026 21:55 | 14 | 33.52 |
| 08/26/2026 21:55 | 21 | 33.52 |
| 08/26/2026 21:55 | 29 | 33.52 |
| 08/26/2026 21:55 | 5 | 33.52 |
| 08/26/2026 21:55 | 41 | 33.52 |
| 08/26/2026 21:55 | 46 | 33.52 |
| 08/26/2026 21:55 | 12 | 33.52 |
| 08/26/2026 21:55 | 200 | 33.52 |
| 08/26/2026 21:55 | 1 | 33.52 |
| 08/26/2026 21:55 | 100 | 33.52 |
| 08/26/2026 21:55 | 100 | 33.51 |
| 08/26/2026 21:55 | 100 | 33.51 |
| 08/26/2026 21:55 | 62 | 33.51 |
| 08/26/2026 21:55 | 16 | 33.52 |
| 08/26/2026 21:55 | 84 | 33.52 |
| 08/26/2026 21:55 | 100 | 33.52 |
| 08/26/2026 21:55 | 100 | 33.52 |
| 08/26/2026 21:55 | 100 | 33.52 |
| 08/26/2026 21:55 | 100 | 33.52 |
| 08/26/2026 21:55 | 100 | 33.52 |
| 08/26/2026 21:55 | 100 | 33.52 |
| 08/26/2026 21:55 | 100 | 33.52 |
| 08/26/2026 21:55 | 90 | 33.53 |
| 08/26/2026 21:55 | 210 | 33.53 |
| 08/26/2026 21:55 | 11 | 33.53 |
| 08/26/2026 21:55 | 89 | 33.53 |
| 08/26/2026 21:55 | 10 | 33.53 |
| 08/26/2026 21:55 | 100 | 33.53 |
| 08/26/2026 21:55 | 100 | 33.53 |
| 08/26/2026 21:55 | 100 | 33.53 |
| 08/26/2026 21:55 | 6 | 33.55 |
| 08/26/2026 21:54 | 10 | 33.57 |
| 08/26/2026 21:54 | 2 | 33.57 |
| 08/26/2026 21:54 | 272 | 33.57 |
| 08/26/2026 21:54 | 25 | 33.58 |
| 08/26/2026 21:54 | 50 | 33.58 |
| 08/26/2026 21:54 | 50 | 33.58 |
| 08/26/2026 21:54 | 50 | 33.58 |
| 08/26/2026 21:54 | 4 | 33.58 |
| 08/26/2026 21:54 | 16 | 33.58 |
| 08/26/2026 21:54 | 93 | 33.58 |
| 08/26/2026 21:54 | 7 | 33.58 |
| 08/26/2026 21:54 | 26 | 33.58 |
| 08/26/2026 21:54 | 16 | 33.57 |
| 08/26/2026 21:54 | 100 | 33.57 |
| 08/26/2026 21:54 | 100 | 33.57 |
| 08/26/2026 21:54 | 2 | 33.57 |
| 08/26/2026 21:54 | 156 | 33.57 |
| 08/26/2026 21:54 | 42 | 33.57 |
| 08/26/2026 21:54 | 58 | 33.57 |
| 08/26/2026 21:54 | 42 | 33.57 |
| 08/26/2026 21:54 | 90 | 33.57 |
| 08/26/2026 21:54 | 24 | 33.57 |
| 08/26/2026 21:54 | 76 | 33.57 |
| 08/26/2026 21:54 | 100 | 33.57 |
| 08/26/2026 21:54 | 16 | 33.57 |
| 08/26/2026 21:54 | 1 | 33.57 |
| 08/26/2026 21:54 | 19 | 33.57 |
| 08/26/2026 21:54 | 39 | 33.57 |
| 08/26/2026 21:54 | 4 | 33.57 |
| 08/26/2026 21:54 | 46 | 33.57 |
| 08/26/2026 21:54 | 46 | 33.57 |
| 08/26/2026 21:54 | 60 | 33.57 |
| 08/26/2026 21:54 | 40 | 33.57 |
| 08/26/2026 21:54 | 18 | 33.57 |
| 08/26/2026 21:54 | 100 | 33.57 |
| 08/26/2026 21:54 | 93 | 33.57 |
| 08/26/2026 21:53 | 8 | 33.56 |
| 08/26/2026 21:53 | 7 | 33.57 |
| 08/26/2026 21:53 | 93 | 33.57 |
| 08/26/2026 21:53 | 7 | 33.57 |
| 08/26/2026 21:53 | 100 | 33.57 |
| 08/26/2026 21:53 | 1 | 33.57 |
| 08/26/2026 21:53 | 1 | 33.57 |
| 08/26/2026 21:53 | 56 | 33.57 |
| 08/26/2026 21:53 | 54 | 33.57 |
| 08/26/2026 21:53 | 50 | 33.57 |
| 08/26/2026 21:53 | 50 | 33.57 |
| 08/26/2026 21:53 | 10 | 33.56 |
| 08/26/2026 21:52 | 20 | 33.54 |
| 08/26/2026 21:52 | 4 | 33.55 |
| 08/26/2026 21:52 | 2 | 33.56 |
| 08/26/2026 21:52 | 100 | 33.56 |
| 08/26/2026 21:52 | 100 | 33.56 |
| 08/26/2026 21:52 | 92 | 33.56 |
| 08/26/2026 21:51 | 1 | 33.58 |
| 08/26/2026 21:51 | 49 | 33.58 |
| 08/26/2026 21:51 | 2 | 33.58 |
| 08/26/2026 21:51 | 11 | 33.59 |
| 08/26/2026 21:51 | 31 | 33.59 |
| 08/26/2026 21:51 | 2 | 33.59 |
| 08/26/2026 21:51 | 1 | 33.58 |
| 08/26/2026 21:51 | 55 | 33.58 |
| 08/26/2026 21:51 | 145 | 33.58 |
| 08/26/2026 21:51 | 100 | 33.58 |
| 08/26/2026 21:51 | 100 | 33.58 |
| 08/26/2026 21:51 | 100 | 33.58 |
| 08/26/2026 21:51 | 19 | 33.58 |
| 08/26/2026 21:51 | 100 | 33.58 |
| 08/26/2026 21:51 | 26 | 33.58 |
| 08/26/2026 21:51 | 74 | 33.58 |
| 08/26/2026 21:51 | 24 | 33.58 |
| 08/26/2026 21:51 | 200 | 33.58 |
| 08/26/2026 21:51 | 100 | 33.58 |
| 08/26/2026 21:51 | 60 | 33.58 |
| 08/26/2026 21:51 | 4 | 33.58 |
| 08/26/2026 21:50 | 13 | 33.58 |
| 08/26/2026 21:50 | 6 | 33.58 |
| 08/26/2026 21:49 | 16 | 33.57 |
| 08/26/2026 21:49 | 100 | 33.56 |
| 08/26/2026 21:49 | 100 | 33.56 |
| 08/26/2026 21:49 | 100 | 33.56 |
| 08/26/2026 21:49 | 92 | 33.56 |
| 08/26/2026 21:49 | 100 | 33.56 |
| 08/26/2026 21:49 | 100 | 33.56 |
| 08/26/2026 21:49 | 43 | 33.56 |
| 08/26/2026 21:48 | 100 | 33.54 |
| 08/26/2026 21:48 | 100 | 33.55 |
| 08/26/2026 21:48 | 1 | 33.55 |
| 08/26/2026 21:48 | 41 | 33.55 |
| 08/26/2026 21:48 | 100 | 33.55 |
| 08/26/2026 21:48 | 100 | 33.55 |
| 08/26/2026 21:48 | 14 | 33.55 |
| 08/26/2026 21:48 | 41 | 33.55 |
| 08/26/2026 21:48 | 59 | 33.55 |
| 08/26/2026 21:48 | 81 | 33.55 |
| 08/26/2026 21:48 | 100 | 33.55 |
| 08/26/2026 21:48 | 300 | 33.55 |
| 08/26/2026 21:48 | 100 | 33.55 |
| 08/26/2026 21:48 | 8 | 33.55 |
| 08/26/2026 21:48 | 16 | 33.55 |
| 08/26/2026 21:48 | 54 | 33.55 |
| 08/26/2026 21:48 | 45 | 33.55 |
| 08/26/2026 21:48 | 8 | 33.535 |
| 08/26/2026 21:48 | 8 | 33.53 |
| 08/26/2026 21:47 | 5 | 33.53 |
| 08/26/2026 21:47 | 42 | 33.53 |
| 08/26/2026 21:47 | 55 | 33.53 |
| 08/26/2026 21:47 | 25 | 33.53 |
| 08/26/2026 21:47 | 17 | 33.54 |
| 08/26/2026 21:47 | 4 | 33.55 |
| 08/26/2026 21:47 | 17 | 33.55 |
| 08/26/2026 21:47 | 17 | 33.55 |
| 08/26/2026 21:47 | 10 | 33.55 |
| 08/26/2026 21:47 | 45 | 33.55 |
| 08/26/2026 21:43 | 87 | 33.58 |
| 08/26/2026 21:43 | 13 | 33.58 |
| 08/26/2026 21:43 | 100 | 33.58 |
| 08/26/2026 21:43 | 5 | 33.57 |
| 08/26/2026 21:43 | 16 | 33.57 |
| 08/26/2026 21:43 | 30 | 33.57 |
| 08/26/2026 21:43 | 45 | 33.56 |
| 08/26/2026 21:43 | 16 | 33.56 |
| 08/26/2026 21:43 | 75 | 33.56 |
| 08/26/2026 21:43 | 46 | 33.56 |
| 08/26/2026 21:43 | 48 | 33.56 |
| 08/26/2026 21:43 | 91 | 33.56 |
| 08/26/2026 21:43 | 100 | 33.56 |
| 08/26/2026 21:43 | 15 | 33.56 |
| 08/26/2026 21:43 | 16 | 33.55 |
| 08/26/2026 21:43 | 100 | 33.55 |
| 08/26/2026 21:43 | 4 | 33.55 |
| 08/26/2026 21:43 | 6 | 33.55 |
| 08/26/2026 21:43 | 200 | 33.55 |
| 08/26/2026 21:43 | 100 | 33.55 |
| 08/26/2026 21:43 | 100 | 33.55 |
| 08/26/2026 21:43 | 100 | 33.55 |
| 08/26/2026 21:43 | 100 | 33.55 |
| 08/26/2026 21:43 | 100 | 33.55 |
| 08/26/2026 21:43 | 1 | 33.55 |
| 08/26/2026 21:43 | 2 | 33.55 |
| 08/26/2026 21:43 | 100 | 33.55 |
| 08/26/2026 21:43 | 100 | 33.55 |
| 08/26/2026 21:43 | 85 | 33.56 |
| 08/26/2026 21:43 | 100 | 33.56 |
| 08/26/2026 21:43 | 80 | 33.56 |
| 08/26/2026 21:43 | 200 | 33.56 |
| 08/26/2026 21:43 | 100 | 33.56 |
| 08/26/2026 21:43 | 100 | 33.55 |
| 08/26/2026 21:43 | 100 | 33.55 |
| 08/26/2026 21:43 | 5 | 33.55 |
| 08/26/2026 21:43 | 50 | 33.55 |
| 08/26/2026 21:43 | 100 | 33.54 |
| 08/26/2026 21:43 | 68 | 33.53 |
| 08/26/2026 21:40 | 100 | 33.54 |
| 08/26/2026 21:40 | 9 | 33.54 |
| 08/26/2026 21:40 | 55 | 33.54 |
| 08/26/2026 21:40 | 45 | 33.54 |
| 08/26/2026 21:40 | 31 | 33.54 |
| 08/26/2026 21:40 | 10 | 33.54 |
| 08/26/2026 21:40 | 14 | 33.54 |
| 08/26/2026 21:40 | 86 | 33.54 |
| 08/26/2026 21:40 | 20 | 33.54 |
| 08/26/2026 21:39 | 100 | 33.56 |
| 08/26/2026 21:39 | 15 | 33.56 |
| 08/26/2026 21:39 | 19 | 33.57 |
| 08/26/2026 21:39 | 81 | 33.57 |
| 08/26/2026 21:39 | 77 | 33.595 |
| 08/26/2026 21:39 | 6 | 33.59 |
| 08/26/2026 21:39 | 200 | 33.59 |
| 08/26/2026 21:39 | 100 | 33.59 |
| 08/26/2026 21:39 | 100 | 33.59 |
| 08/26/2026 21:39 | 2 | 33.59 |
| 08/26/2026 21:39 | 116 | 33.59 |
| 08/26/2026 21:39 | 100 | 33.59 |
| 08/26/2026 21:39 | 98 | 33.59 |
| 08/26/2026 21:39 | 79 | 33.59 |
| 08/26/2026 21:39 | 200 | 33.58 |
| 08/26/2026 21:39 | 21 | 33.59 |
| 08/26/2026 21:39 | 100 | 33.59 |
| 08/26/2026 21:39 | 99 | 33.59 |
| 08/26/2026 21:39 | 1 | 33.59 |
| 08/26/2026 21:39 | 97 | 33.59 |
| 08/26/2026 21:39 | 3 | 33.59 |
| 08/26/2026 21:39 | 93 | 33.59 |
| 08/26/2026 21:39 | 36 | 33.60 |
| 08/26/2026 21:39 | 44 | 33.60 |
| 08/26/2026 21:39 | 36 | 33.60 |
| 08/26/2026 21:39 | 100 | 33.60 |
| 08/26/2026 21:39 | 100 | 33.60 |
| 08/26/2026 21:39 | 93 | 33.60 |
| 08/26/2026 21:39 | 100 | 33.61 |
| 08/26/2026 21:39 | 11 | 33.60 |
| 08/26/2026 21:39 | 89 | 33.60 |
| 08/26/2026 21:39 | 93 | 33.60 |
| 08/26/2026 21:39 | 2 | 33.59 |
| 08/26/2026 21:39 | 11 | 33.59 |
| 08/26/2026 21:39 | 11 | 33.59 |
| 08/26/2026 21:39 | 103 | 33.59 |
| 08/26/2026 21:39 | 2 | 33.59 |
| 08/26/2026 21:39 | 11 | 33.59 |
| 08/26/2026 21:39 | 85 | 33.59 |
| 08/26/2026 21:39 | 15 | 33.59 |
| 08/26/2026 21:39 | 85 | 33.59 |
| 08/26/2026 21:39 | 93 | 33.59 |
| 08/26/2026 21:39 | 6 | 33.60 |
| 08/26/2026 21:39 | 3 | 33.60 |
| 08/26/2026 21:39 | 93 | 33.60 |
| 08/26/2026 21:39 | 100 | 33.60 |
| 08/26/2026 21:39 | 99 | 33.61 |
| 08/26/2026 21:39 | 1 | 33.61 |
| 08/26/2026 21:39 | 1 | 33.61 |
| 08/26/2026 21:39 | 48 | 33.60 |
| 08/26/2026 21:39 | 16 | 33.60 |
| 08/26/2026 21:39 | 16 | 33.60 |
| 08/26/2026 21:39 | 5 | 33.60 |
| 08/26/2026 21:39 | 15 | 33.60 |
| 08/26/2026 21:39 | 85 | 33.60 |
| 08/26/2026 21:39 | 15 | 33.60 |
| 08/26/2026 21:39 | 1 | 33.60 |
| 08/26/2026 21:39 | 84 | 33.60 |
| 08/26/2026 21:39 | 3 | 33.60 |
| 08/26/2026 21:39 | 16 | 33.59 |
| 08/26/2026 21:39 | 56 | 33.59 |
| 08/26/2026 21:39 | 270 | 33.59 |
| 08/26/2026 21:39 | 25 | 33.59 |
| 08/26/2026 21:39 | 15 | 33.59 |
| 08/26/2026 21:39 | 15 | 33.59 |
| 08/26/2026 21:39 | 2 | 33.59 |
| 08/26/2026 21:39 | 100 | 33.59 |
| 08/26/2026 21:39 | 3 | 33.59 |
| 08/26/2026 21:39 | 100 | 33.59 |
| 08/26/2026 21:39 | 30 | 33.59 |
| 08/26/2026 21:39 | 16 | 33.59 |
| 08/26/2026 21:39 | 16 | 33.59 |
| 08/26/2026 21:39 | 43 | 33.59 |
| 08/26/2026 21:39 | 40 | 33.59 |
| 08/26/2026 21:39 | 17 | 33.57 |
| 08/26/2026 21:39 | 10 | 33.565 |
| 08/26/2026 21:39 | 9 | 33.565 |
| 08/26/2026 21:38 | 70 | 33.55 |
| 08/26/2026 21:38 | 18 | 33.56 |
| 08/26/2026 21:38 | 38 | 33.56 |
| 08/26/2026 21:38 | 44 | 33.56 |
| 08/26/2026 21:38 | 100 | 33.56 |
| 08/26/2026 21:38 | 27 | 33.56 |
| 08/26/2026 21:38 | 73 | 33.56 |
| 08/26/2026 21:36 | 12 | 33.58 |
| 08/26/2026 21:36 | 56 | 33.58 |
| 08/26/2026 21:36 | 50 | 33.59 |
| 08/26/2026 21:35 | 50 | 33.59 |
| 08/26/2026 21:34 | 80 | 33.59 |
| 08/26/2026 21:34 | 12 | 33.59 |
| 08/26/2026 21:34 | 56 | 33.59 |
| 08/26/2026 21:34 | 25 | 33.58 |
| 08/26/2026 21:34 | 3 | 33.58 |
| 08/26/2026 21:34 | 12 | 33.58 |
| 08/26/2026 21:34 | 12 | 33.58 |
| 08/26/2026 21:34 | 100 | 33.58 |
| 08/26/2026 21:33 | 3 | 33.62 |
| 08/26/2026 21:33 | 94 | 33.62 |
| 08/26/2026 21:33 | 63 | 33.62 |
| 08/26/2026 21:33 | 100 | 33.61 |
| 08/26/2026 21:33 | 100 | 33.61 |
| 08/26/2026 21:31 | 35 | 33.59 |
| 08/26/2026 21:31 | 5 | 33.59 |
| 08/26/2026 21:31 | 18 | 33.60 |
| 08/26/2026 21:31 | 100 | 33.60 |
| 08/26/2026 21:31 | 100 | 33.61 |
| 08/26/2026 21:31 | 25 | 33.61 |
| 08/26/2026 21:31 | 4 | 33.61 |
| 08/26/2026 21:31 | 6 | 33.61 |
| 08/26/2026 21:31 | 13 | 33.61 |
| 08/26/2026 21:31 | 12 | 33.61 |
| 08/26/2026 21:31 | 20 | 33.61 |
| 08/26/2026 21:31 | 36 | 33.64 |
| 08/26/2026 21:31 | 5 | 33.64 |
| 08/26/2026 21:31 | 1 | 33.64 |
| 08/26/2026 21:31 | 1 | 33.64 |
| 08/26/2026 21:31 | 44 | 33.64 |
| 08/26/2026 21:31 | 56 | 33.64 |
| 08/26/2026 21:31 | 100 | 33.64 |
| 08/26/2026 21:31 | 1 | 33.64 |
| 08/26/2026 21:31 | 56 | 33.64 |
| 08/26/2026 21:31 | 1 | 33.64 |
| 08/26/2026 21:31 | 36 | 33.64 |
| 08/26/2026 21:31 | 100 | 33.64 |
| 08/26/2026 21:31 | 100 | 33.63 |
| 08/26/2026 21:31 | 156 | 33.62 |
| 08/26/2026 21:31 | 44 | 33.62 |
| 08/26/2026 21:31 | 6 | 33.62 |
| 08/26/2026 21:31 | 73 | 33.62 |
| 08/26/2026 21:29 | 1 | 33.61 |
| 08/26/2026 21:29 | 1 | 33.61 |
| 08/26/2026 21:29 | 80 | 33.61 |
| 08/26/2026 21:29 | 20 | 33.61 |
| 08/26/2026 21:29 | 3 | 33.62 |
| 08/26/2026 21:29 | 10 | 33.62 |
| 08/26/2026 21:29 | 5 | 33.62 |
| 08/26/2026 21:29 | 95 | 33.62 |
| 08/26/2026 21:26 | 100 | 33.63 |
| 08/26/2026 21:26 | 100 | 33.63 |
| 08/26/2026 21:26 | 20 | 33.63 |
| 08/26/2026 21:26 | 1 | 33.64 |
| 08/26/2026 21:26 | 99 | 33.64 |
| 08/26/2026 21:26 | 1 | 33.64 |
| 08/26/2026 21:26 | 100 | 33.64 |
| 08/26/2026 21:26 | 95 | 33.64 |
| 08/26/2026 21:26 | 5 | 33.64 |
| 08/26/2026 21:26 | 37 | 33.64 |
| 08/26/2026 21:26 | 17 | 33.65 |
| 08/26/2026 21:26 | 1 | 33.65 |
| 08/26/2026 21:18 | 5 | 33.67 |
| 08/26/2026 21:18 | 100 | 33.67 |
| 08/26/2026 21:18 | 5 | 33.67 |
| 08/26/2026 21:18 | 100 | 33.67 |
| 08/26/2026 21:18 | 100 | 33.67 |
| 08/26/2026 21:18 | 4 | 33.67 |
| 08/26/2026 21:18 | 5 | 33.67 |
| 08/26/2026 21:18 | 3 | 33.67 |
| 08/26/2026 21:18 | 59 | 33.67 |
| 08/26/2026 21:18 | 100 | 33.67 |
| 08/26/2026 21:17 | 11 | 33.66 |
| 08/26/2026 21:17 | 5 | 33.66 |
| 08/26/2026 21:17 | 5 | 33.66 |
| 08/26/2026 21:16 | 5 | 33.66 |
| 08/26/2026 21:16 | 5 | 33.66 |
| 08/26/2026 21:15 | 10 | 33.66 |
| 08/26/2026 21:15 | 15 | 33.66 |
| 08/26/2026 21:13 | 17 | 33.655 |
| 08/26/2026 21:13 | 15 | 33.65 |
| 08/26/2026 21:13 | 100 | 33.65 |
| 08/26/2026 21:13 | 18 | 33.65 |
| 08/26/2026 21:13 | 17 | 33.65 |
| 08/26/2026 21:13 | 1 | 33.65 |
| 08/26/2026 21:13 | 3 | 33.65 |
| 08/26/2026 21:13 | 63 | 33.65 |
| 08/26/2026 21:13 | 24 | 33.65 |
| 08/26/2026 21:13 | 10 | 33.65 |
| 08/26/2026 21:13 | 100 | 33.65 |
| 08/26/2026 21:13 | 6 | 33.65 |
| 08/26/2026 21:13 | 3 | 33.65 |
| 08/26/2026 21:12 | 95 | 33.65 |
| 08/26/2026 21:12 | 5 | 33.65 |
| 08/26/2026 21:11 | 6 | 33.665 |
| 08/26/2026 21:11 | 14 | 33.67 |
| 08/26/2026 21:11 | 44 | 33.67 |
| 08/26/2026 21:11 | 10 | 33.67 |
| 08/26/2026 21:11 | 32 | 33.67 |
| 08/26/2026 21:11 | 200 | 33.67 |
| 08/26/2026 21:11 | 2 | 33.67 |
| 08/26/2026 21:08 | 100 | 33.67 |
| 08/26/2026 21:08 | 21 | 33.68 |
| 08/26/2026 21:08 | 79 | 33.68 |
| 08/26/2026 21:08 | 100 | 33.68 |
| 08/26/2026 21:08 | 80 | 33.69 |
| 08/26/2026 21:08 | 13 | 33.69 |
| 08/26/2026 21:08 | 3 | 33.69 |
| 08/26/2026 21:08 | 4 | 33.69 |
| 08/26/2026 21:08 | 100 | 33.69 |
| 08/26/2026 21:08 | 1 | 33.70 |
| 08/26/2026 21:08 | 100 | 33.70 |
| 08/26/2026 21:08 | 176 | 33.70 |
| 08/26/2026 21:08 | 100 | 33.70 |
| 08/26/2026 21:08 | 24 | 33.70 |
| 08/26/2026 21:08 | 11 | 33.70 |
| 08/26/2026 21:08 | 18 | 33.70 |
| 08/26/2026 21:08 | 37 | 33.70 |
| 08/26/2026 21:08 | 100 | 33.71 |
| 08/26/2026 21:08 | 1 | 33.71 |
| 08/26/2026 21:08 | 100 | 33.71 |
| 08/26/2026 21:08 | 30 | 33.71 |
| 08/26/2026 21:08 | 100 | 33.71 |
| 08/26/2026 21:08 | 114 | 33.71 |
| 08/26/2026 21:08 | 39 | 33.71 |
| 08/26/2026 21:08 | 61 | 33.71 |
| 08/26/2026 21:08 | 20 | 33.71 |
| 08/26/2026 21:07 | 10 | 33.72 |
| 08/26/2026 21:05 | 50 | 33.73 |
| 08/26/2026 21:04 | 100 | 33.73 |
| 08/26/2026 21:04 | 100 | 33.73 |
| 08/26/2026 21:03 | 2 | 33.74 |
| 08/26/2026 21:03 | 100 | 33.75 |
| 08/26/2026 21:03 | 100 | 33.75 |
| 08/26/2026 21:03 | 100 | 33.75 |
| 08/26/2026 21:03 | 100 | 33.75 |
| 08/26/2026 21:03 | 50 | 33.75 |
| 08/26/2026 21:03 | 5 | 33.75 |
| 08/26/2026 21:03 | 100 | 33.75 |
| 08/26/2026 21:03 | 19 | 33.75 |
| 08/26/2026 21:03 | 66 | 33.75 |
| 08/26/2026 21:03 | 12 | 33.75 |
| 08/26/2026 21:03 | 13 | 33.74 |
| 08/26/2026 21:02 | 7 | 33.74 |
| 08/26/2026 21:02 | 11 | 33.75 |
| 08/26/2026 21:02 | 15 | 33.74 |
| 08/26/2026 21:02 | 100 | 33.74 |
| 08/26/2026 21:02 | 100 | 33.74 |
| 08/26/2026 21:02 | 100 | 33.74 |
| 08/26/2026 21:00 | 35 | 33.73 |
| 08/26/2026 21:00 | 25 | 33.73 |
| 08/26/2026 21:00 | 100 | 33.73 |
| 08/26/2026 21:00 | 14 | 33.73 |
| 08/26/2026 21:00 | 17 | 33.73 |
| 08/26/2026 21:00 | 18 | 33.73 |
| 08/26/2026 21:00 | 5 | 33.73 |
| 08/26/2026 21:00 | 1 | 33.73 |
| 08/26/2026 21:00 | 100 | 33.73 |
| 08/26/2026 21:00 | 21 | 33.73 |
| 08/26/2026 21:00 | 69 | 33.73 |
| 08/26/2026 21:00 | 14 | 33.73 |
| 08/26/2026 21:00 | 15 | 33.72 |
| 08/26/2026 20:59 | 6 | 33.70 |
| 08/26/2026 20:58 | 1 | 33.71 |
| 08/26/2026 20:58 | 13 | 33.72 |
| 08/26/2026 20:58 | 3 | 33.72 |
| 08/26/2026 20:56 | 5 | 33.71 |
| 08/26/2026 20:55 | 21 | 33.71 |
| 08/26/2026 20:55 | 94 | 33.71 |
| 08/26/2026 20:55 | 46 | 33.71 |
| 08/26/2026 20:55 | 1 | 33.71 |
| 08/26/2026 20:55 | 2 | 33.71 |
| 08/26/2026 20:55 | 100 | 33.71 |
| 08/26/2026 20:55 | 2 | 33.73 |
| 08/26/2026 20:55 | 1 | 33.73 |
| 08/26/2026 20:55 | 4 | 33.73 |
| 08/26/2026 20:55 | 2 | 33.73 |
| 08/26/2026 20:54 | 10 | 33.72 |
| 08/26/2026 20:54 | 100 | 33.71 |
| 08/26/2026 20:53 | 4 | 33.69 |
| 08/26/2026 20:49 | 24 | 33.72 |
| 08/26/2026 20:49 | 2 | 33.71 |
| 08/26/2026 20:48 | 35 | 33.70 |
| 08/26/2026 20:48 | 5 | 33.70 |
| 08/26/2026 20:48 | 5 | 33.70 |
| 08/26/2026 20:48 | 28 | 33.70 |
| 08/26/2026 20:48 | 100 | 33.70 |
| 08/26/2026 20:48 | 100 | 33.70 |
| 08/26/2026 20:48 | 86 | 33.70 |
| 08/26/2026 20:48 | 22 | 33.69 |
| 08/26/2026 20:48 | 10 | 33.69 |
| 08/26/2026 20:48 | 5 | 33.69 |
| 08/26/2026 20:48 | 100 | 33.69 |
| 08/26/2026 20:48 | 1 | 33.69 |
| 08/26/2026 20:48 | 19 | 33.69 |
| 08/26/2026 20:48 | 81 | 33.68 |
| 08/26/2026 20:48 | 81 | 33.69 |
| 08/26/2026 20:48 | 77 | 33.69 |
| 08/26/2026 20:48 | 19 | 33.69 |
| 08/26/2026 20:48 | 2 | 33.69 |
| 08/26/2026 20:48 | 2 | 33.69 |
| 08/26/2026 20:48 | 7 | 33.69 |
| 08/26/2026 20:48 | 3 | 33.69 |
| 08/26/2026 20:48 | 25 | 33.68 |
| 08/26/2026 20:48 | 100 | 33.68 |
| 08/26/2026 20:48 | 25 | 33.68 |
| 08/26/2026 20:47 | 50 | 33.66 |
| 08/26/2026 20:47 | 50 | 33.66 |
| 08/26/2026 20:47 | 100 | 33.66 |
| 08/26/2026 20:47 | 2 | 33.66 |
| 08/26/2026 20:47 | 40 | 33.66 |
| 08/26/2026 20:46 | 27 | 33.67 |
| 08/26/2026 20:43 | 2 | 33.67 |
| 08/26/2026 20:43 | 2 | 33.67 |
| 08/26/2026 20:43 | 2 | 33.67 |
| 08/26/2026 20:43 | 95 | 33.67 |
| 08/26/2026 20:41 | 83 | 33.685 |
| 08/26/2026 20:41 | 1 | 33.68 |
| 08/26/2026 20:41 | 18 | 33.68 |
| 08/26/2026 20:41 | 5 | 33.68 |
| 08/26/2026 20:41 | 11 | 33.68 |
| 08/26/2026 20:41 | 1 | 33.68 |
| 08/26/2026 20:41 | 40 | 33.68 |
| 08/26/2026 20:41 | 60 | 33.68 |
| 08/26/2026 20:41 | 2 | 33.68 |
| 08/26/2026 20:41 | 2 | 33.68 |
| 08/26/2026 20:35 | 50 | 33.675 |
| 08/26/2026 20:35 | 10 | 33.675 |
| 08/26/2026 20:35 | 115 | 33.67 |
| 08/26/2026 20:35 | 3 | 33.67 |
| 08/26/2026 20:35 | 10 | 33.67 |
| 08/26/2026 20:35 | 100 | 33.67 |
| 08/26/2026 20:35 | 98 | 33.67 |
| 08/26/2026 20:35 | 2 | 33.67 |
| 08/26/2026 20:34 | 2 | 33.67 |
| 08/26/2026 20:34 | 1 | 33.67 |
| 08/26/2026 20:34 | 62 | 33.665 |
| 08/26/2026 20:34 | 3 | 33.66 |
| 08/26/2026 20:34 | 12 | 33.66 |
| 08/26/2026 20:33 | 25 | 33.65 |
| 08/26/2026 20:33 | 20 | 33.635 |
| 08/26/2026 20:33 | 86 | 33.63 |
| 08/26/2026 20:33 | 24 | 33.63 |
| 08/26/2026 20:33 | 8 | 33.63 |
| 08/26/2026 20:30 | 5 | 33.615 |
| 08/26/2026 20:29 | 35 | 33.62 |
| 08/26/2026 20:29 | 100 | 33.61 |
| 08/26/2026 20:29 | 25 | 33.61 |
| 08/26/2026 20:29 | 5 | 33.60 |
| 08/26/2026 20:29 | 7 | 33.60 |
| 08/26/2026 20:29 | 5 | 33.60 |
| 08/26/2026 20:29 | 100 | 33.60 |
| 08/26/2026 20:29 | 1 | 33.60 |
| 08/26/2026 20:27 | 40 | 33.58 |
| 08/26/2026 20:27 | 5 | 33.58 |
| 08/26/2026 20:27 | 11 | 33.58 |
| 08/26/2026 20:27 | 1 | 33.58 |
| 08/26/2026 20:27 | 5 | 33.58 |
| 08/26/2026 20:27 | 40 | 33.58 |
| 08/26/2026 20:27 | 3 | 33.58 |
| 08/26/2026 20:27 | 96 | 33.58 |
| 08/26/2026 20:27 | 1 | 33.57 |
| 08/26/2026 20:27 | 1 | 33.57 |
| 08/26/2026 20:27 | 5 | 33.57 |
| 08/26/2026 20:23 | 54 | 33.565 |
| 08/26/2026 20:23 | 10 | 33.55 |
| 08/26/2026 20:23 | 100 | 33.55 |
| 08/26/2026 20:23 | 100 | 33.55 |
| 08/26/2026 20:23 | 10 | 33.55 |
| 08/26/2026 20:23 | 95 | 33.55 |
| 08/26/2026 20:23 | 70 | 33.55 |
| 08/26/2026 20:23 | 16 | 33.55 |
| 08/26/2026 20:23 | 2 | 33.54 |
| 08/26/2026 20:22 | 100 | 33.54 |
| 08/26/2026 20:22 | 131 | 33.54 |
| 08/26/2026 20:22 | 2 | 33.54 |
| 08/26/2026 20:22 | 99 | 33.54 |
| 08/26/2026 20:22 | 1 | 33.54 |
| 08/26/2026 20:22 | 1 | 33.55 |
| 08/26/2026 20:22 | 1 | 33.55 |
| 08/26/2026 20:22 | 1 | 33.55 |
| 08/26/2026 20:22 | 1 | 33.55 |
| 08/26/2026 20:22 | 1 | 33.55 |
| 08/26/2026 20:22 | 1 | 33.55 |
| 08/26/2026 20:22 | 1 | 33.55 |
| 08/26/2026 20:22 | 1 | 33.55 |
| 08/26/2026 20:22 | 1 | 33.55 |
| 08/26/2026 20:22 | 1 | 33.55 |
| 08/26/2026 20:22 | 1 | 33.55 |
| 08/26/2026 20:22 | 1 | 33.55 |
| 08/26/2026 20:22 | 1 | 33.55 |
| 08/26/2026 20:22 | 1 | 33.55 |
| 08/26/2026 20:22 | 1 | 33.55 |
| 08/26/2026 20:22 | 1 | 33.55 |
| 08/26/2026 20:22 | 6 | 33.55 |
| 08/26/2026 20:22 | 4 | 33.55 |
| 08/26/2026 20:22 | 10 | 33.55 |
| 08/26/2026 20:22 | 14 | 33.55 |
| 08/26/2026 20:20 | 96 | 33.55 |
| 08/26/2026 20:20 | 1 | 33.55 |
| 08/26/2026 20:20 | 2 | 33.56 |
| 08/26/2026 20:20 | 100 | 33.55 |
| 08/26/2026 20:20 | 93 | 33.54 |
| 08/26/2026 20:20 | 7 | 33.54 |
| 08/26/2026 20:20 | 5 | 33.54 |
| 08/26/2026 20:20 | 2 | 33.54 |
| 08/26/2026 20:19 | 29 | 33.53 |
| 08/26/2026 20:16 | 100 | 33.50 |
| 08/26/2026 20:15 | 50 | 33.51 |
| 08/26/2026 20:15 | 1 | 33.51 |
| 08/26/2026 20:15 | 5 | 33.51 |
| 08/26/2026 20:15 | 5 | 33.51 |
| 08/26/2026 20:15 | 9 | 33.51 |
| 08/26/2026 20:15 | 100 | 33.51 |
| 08/26/2026 20:15 | 60 | 33.51 |
| 08/26/2026 20:15 | 40 | 33.51 |
| 08/26/2026 20:15 | 2 | 33.51 |
| 08/26/2026 20:15 | 10 | 33.49 |
| 08/26/2026 20:15 | 100 | 33.49 |
| 08/26/2026 20:15 | 8 | 33.49 |
| 08/26/2026 20:15 | 100 | 33.49 |
| 08/26/2026 20:15 | 10 | 33.49 |
| 08/26/2026 20:15 | 17 | 33.49 |
| 08/26/2026 20:15 | 50 | 33.49 |
| 08/26/2026 20:11 | 10 | 33.46 |
| 08/26/2026 20:11 | 100 | 33.46 |
| 08/26/2026 20:11 | 12 | 33.46 |
| 08/26/2026 20:11 | 88 | 33.46 |
| 08/26/2026 20:11 | 12 | 33.46 |
| 08/26/2026 20:09 | 60 | 33.48 |
| 08/26/2026 20:09 | 11 | 33.485 |
| 08/26/2026 20:08 | 56 | 33.49 |
| 08/26/2026 20:08 | 100 | 33.50 |
| 08/26/2026 20:08 | 4 | 33.49 |
| 08/26/2026 20:08 | 10 | 33.49 |
| 08/26/2026 20:08 | 1 | 33.49 |
| 08/26/2026 20:08 | 100 | 33.49 |
| 08/26/2026 20:08 | 78 | 33.51 |
| 08/26/2026 20:08 | 10 | 33.51 |
| 08/26/2026 20:08 | 12 | 33.51 |
| 08/26/2026 20:08 | 1 | 33.50 |
| 08/26/2026 20:08 | 100 | 33.51 |
| 08/26/2026 20:07 | 11 | 33.485 |
| 08/26/2026 20:07 | 38 | 33.485 |
| 08/26/2026 20:06 | 16 | 33.485 |
| 08/26/2026 20:02 | 100 | 33.49 |
| 08/26/2026 20:00 | 1 | 33.46 |
| 08/26/2026 20:00 | 100 | 33.46 |
| 08/26/2026 20:00 | 100 | 33.46 |
| 08/26/2026 20:00 | 10 | 33.47 |
| 08/26/2026 20:00 | 100 | 33.47 |
| 08/26/2026 20:00 | 100 | 33.47 |
| 08/26/2026 20:00 | 59 | 33.48 |
| 08/26/2026 19:59 | 100 | 33.485 |
| 08/26/2026 19:59 | 100 | 33.48 |
| 08/26/2026 19:59 | 100 | 33.47 |
| 08/26/2026 19:59 | 90 | 33.47 |
| 08/26/2026 19:59 | 10 | 33.47 |
| 08/26/2026 19:59 | 200 | 33.46 |
| 08/26/2026 19:59 | 100 | 33.46 |
| 08/26/2026 19:59 | 100 | 33.44 |
| 08/26/2026 19:59 | 5 | 33.44 |
| 08/26/2026 19:59 | 5 | 33.44 |
| 08/26/2026 19:59 | 5 | 33.44 |
| 08/26/2026 19:59 | 20 | 33.44 |
| 08/26/2026 19:59 | 100 | 33.44 |
| 08/26/2026 19:59 | 1 | 33.44 |
| 08/26/2026 19:59 | 59 | 33.43 |
| 08/26/2026 19:59 | 100 | 33.43 |
| 08/26/2026 19:59 | 1 | 33.43 |
| 08/26/2026 19:59 | 9 | 33.43 |
| 08/26/2026 19:58 | 40 | 33.43 |
| 08/26/2026 19:58 | 5 | 33.43 |
| 08/26/2026 19:58 | 100 | 33.43 |
| 08/26/2026 19:58 | 100 | 33.43 |
| 08/26/2026 19:58 | 5 | 33.43 |
| 08/26/2026 19:58 | 100 | 33.43 |
| 08/26/2026 19:58 | 3 | 33.43 |
| 08/26/2026 19:58 | 5 | 33.43 |
| 08/26/2026 19:58 | 100 | 33.43 |
| 08/26/2026 19:58 | 1 | 33.42 |
| 08/26/2026 19:58 | 65 | 33.415 |
| 08/26/2026 19:58 | 100 | 33.415 |
| 08/26/2026 19:55 | 1 | 33.42 |
| 08/26/2026 19:55 | 67 | 33.41 |
| 08/26/2026 19:53 | 6 | 33.405 |
| 08/26/2026 19:53 | 10 | 33.405 |
| 08/26/2026 19:52 | 2 | 33.405 |
| 08/26/2026 19:50 | 4 | 33.40 |
| 08/26/2026 19:50 | 90 | 33.40 |
| 08/26/2026 19:50 | 6 | 33.40 |
| 08/26/2026 19:50 | 54 | 33.40 |
| 08/26/2026 19:50 | 40 | 33.40 |
| 08/26/2026 19:50 | 21 | 33.40 |
| 08/26/2026 19:50 | 100 | 33.39 |
| 08/26/2026 19:50 | 2 | 33.39 |
| 08/26/2026 19:50 | 4 | 33.39 |
| 08/26/2026 19:49 | 2 | 33.38 |
| 08/26/2026 19:46 | 20 | 33.36 |
| 08/26/2026 19:42 | 112 | 33.38 |
| 08/26/2026 19:42 | 182 | 33.38 |
| 08/26/2026 19:42 | 6 | 33.40 |
| 08/26/2026 19:42 | 12 | 33.40 |
| 08/26/2026 19:42 | 1 | 33.39 |
| 08/26/2026 19:41 | 40 | 33.36 |
| 08/26/2026 19:41 | 40 | 33.36 |
| 08/26/2026 19:41 | 22 | 33.36 |
| 08/26/2026 19:41 | 78 | 33.36 |
| 08/26/2026 19:41 | 100 | 33.36 |
| 08/26/2026 19:41 | 100 | 33.36 |
| 08/26/2026 19:41 | 100 | 33.36 |
| 08/26/2026 19:41 | 50 | 33.36 |
| 08/26/2026 19:41 | 5 | 33.36 |
| 08/26/2026 19:41 | 28 | 33.36 |
| 08/26/2026 19:41 | 3 | 33.36 |
| 08/26/2026 19:41 | 99 | 33.36 |
| 08/26/2026 19:41 | 46 | 33.36 |
| 08/26/2026 19:41 | 17 | 33.36 |
| 08/26/2026 19:41 | 10 | 33.36 |
| 08/26/2026 19:41 | 100 | 33.36 |
| 08/26/2026 19:41 | 50 | 33.35 |
| 08/26/2026 19:37 | 10 | 33.335 |
| 08/26/2026 19:35 | 10 | 33.32 |
| 08/26/2026 19:32 | 6 | 33.335 |
| 08/26/2026 19:32 | 1 | 33.335 |
| 08/26/2026 19:29 | 1 | 33.35 |
| 08/26/2026 19:28 | 10 | 33.335 |
| 08/26/2026 19:28 | 40 | 33.335 |
| 08/26/2026 19:26 | 50 | 33.32 |
| 08/26/2026 19:26 | 25 | 33.32 |
| 08/26/2026 19:26 | 25 | 33.32 |
| 08/26/2026 19:26 | 39 | 33.32 |
| 08/26/2026 19:26 | 97 | 33.31 |
| 08/26/2026 19:26 | 3 | 33.31 |
| 08/26/2026 19:26 | 1 | 33.31 |
| 08/26/2026 19:23 | 2 | 33.29 |
| 08/26/2026 19:23 | 100 | 33.28 |
| 08/26/2026 19:23 | 5 | 33.28 |
| 08/26/2026 19:23 | 40 | 33.28 |
| 08/26/2026 19:23 | 100 | 33.28 |
| 08/26/2026 19:23 | 92 | 33.28 |
| 08/26/2026 19:23 | 100 | 33.28 |
| 08/26/2026 19:23 | 100 | 33.28 |
| 08/26/2026 19:23 | 40 | 33.28 |
| 08/26/2026 19:21 | 100 | 33.27 |
| 08/26/2026 19:19 | 1 | 33.25 |
| 08/26/2026 19:17 | 100 | 33.24 |
| 08/26/2026 19:17 | 5 | 33.24 |
| 08/26/2026 19:17 | 30 | 33.24 |
| 08/26/2026 19:17 | 59 | 33.24 |
| 08/26/2026 19:17 | 41 | 33.24 |
| 08/26/2026 19:17 | 100 | 33.24 |
| 08/26/2026 19:17 | 100 | 33.24 |
| 08/26/2026 19:17 | 40 | 33.23 |
| 08/26/2026 19:17 | 100 | 33.23 |
| 08/26/2026 19:12 | 74 | 33.23 |
| 08/26/2026 19:11 | 45 | 33.22 |
| 08/26/2026 19:11 | 40 | 33.22 |
| 08/26/2026 19:11 | 10 | 33.22 |
| 08/26/2026 19:11 | 5 | 33.22 |
| 08/26/2026 19:11 | 93 | 33.23 |
| 08/26/2026 19:11 | 7 | 33.23 |
| 08/26/2026 19:11 | 1 | 33.23 |
| 08/26/2026 19:11 | 12 | 33.23 |
| 08/26/2026 19:11 | 20 | 33.23 |
| 08/26/2026 19:09 | 100 | 33.24 |
| 08/26/2026 19:09 | 17 | 33.24 |
| 08/26/2026 19:09 | 83 | 33.24 |
| 08/26/2026 19:09 | 100 | 33.24 |
| 08/26/2026 19:09 | 94 | 33.24 |
| 08/26/2026 19:09 | 6 | 33.24 |
| 08/26/2026 19:09 | 34 | 33.24 |
| 08/26/2026 19:08 | 40 | 33.25 |
| 08/26/2026 19:04 | 2 | 33.25 |
| 08/26/2026 19:04 | 13 | 33.26 |
| 08/26/2026 19:04 | 30 | 33.26 |
| 08/26/2026 19:04 | 15 | 33.26 |
| 08/26/2026 19:04 | 2 | 33.26 |
| 08/26/2026 19:04 | 34 | 33.25 |
| 08/26/2026 19:04 | 64 | 33.25 |
| 08/26/2026 19:04 | 7 | 33.26 |
| 08/26/2026 19:04 | 100 | 33.26 |
| 08/26/2026 19:03 | 6 | 33.27 |
| 08/26/2026 19:03 | 33 | 33.27 |
| 08/26/2026 19:03 | 100 | 33.27 |
| 08/26/2026 19:03 | 200 | 33.28 |
| 08/26/2026 19:03 | 2 | 33.29 |
| 08/26/2026 19:03 | 10 | 33.29 |
| 08/26/2026 19:03 | 50 | 33.29 |
| 08/26/2026 19:02 | 10 | 33.30 |
| 08/26/2026 19:02 | 59 | 33.30 |
| 08/26/2026 19:02 | 100 | 33.30 |
| 08/26/2026 19:01 | 100 | 33.30 |
| 08/26/2026 19:01 | 8 | 33.30 |
| 08/26/2026 19:01 | 16 | 33.30 |
| 08/26/2026 19:01 | 5 | 33.29 |
| 08/26/2026 19:01 | 5 | 33.29 |
| 08/26/2026 19:01 | 20 | 33.29 |
| 08/26/2026 19:01 | 5 | 33.28 |
| 08/26/2026 19:01 | 5 | 33.28 |
| 08/26/2026 19:01 | 17 | 33.28 |
| 08/26/2026 19:01 | 83 | 33.28 |
| 08/26/2026 19:01 | 40 | 33.28 |
| 08/26/2026 19:01 | 40 | 33.28 |
| 08/26/2026 19:01 | 100 | 33.28 |
| 08/26/2026 19:01 | 5 | 33.28 |
| 08/26/2026 19:00 | 19 | 33.27 |
| 08/26/2026 19:00 | 1 | 33.27 |
| 08/26/2026 19:00 | 49 | 33.27 |
| 08/26/2026 18:59 | 51 | 33.27 |
| 08/26/2026 18:59 | 10 | 33.27 |
| 08/26/2026 18:59 | 14 | 33.27 |
| 08/26/2026 18:59 | 6 | 33.27 |
| 08/26/2026 18:53 | 30 | 33.25 |
| 08/26/2026 18:53 | 10 | 33.25 |
| 08/26/2026 18:51 | 6 | 33.24 |
| 08/26/2026 18:51 | 10 | 33.25 |
| 08/26/2026 18:51 | 20 | 33.25 |
| 08/26/2026 18:51 | 40 | 33.25 |
| 08/26/2026 18:51 | 40 | 33.26 |
| 08/26/2026 18:51 | 35 | 33.26 |
| 08/26/2026 18:50 | 40 | 33.26 |
| 08/26/2026 18:50 | 100 | 33.265 |
| 08/26/2026 18:50 | 100 | 33.265 |
| 08/26/2026 18:50 | 39 | 33.27 |
| 08/26/2026 18:50 | 61 | 33.27 |
| 08/26/2026 18:50 | 82 | 33.27 |
| 08/26/2026 18:50 | 19 | 33.27 |
| 08/26/2026 18:48 | 65 | 33.26 |
| 08/26/2026 18:48 | 10 | 33.26 |
| 08/26/2026 18:48 | 10 | 33.26 |
| 08/26/2026 18:46 | 12 | 33.27 |
| 08/26/2026 18:46 | 94 | 33.27 |
| 08/26/2026 18:46 | 87 | 33.27 |
| 08/26/2026 18:46 | 100 | 33.27 |
| 08/26/2026 18:44 | 1 | 33.285 |
| 08/26/2026 18:44 | 40 | 33.28 |
| 08/26/2026 18:43 | 8 | 33.28 |
| 08/26/2026 18:43 | 20 | 33.28 |
| 08/26/2026 18:43 | 12 | 33.29 |
| 08/26/2026 18:43 | 31 | 33.30 |
| 08/26/2026 18:43 | 13 | 33.30 |
| 08/26/2026 18:43 | 161 | 33.30 |
| 08/26/2026 18:43 | 100 | 33.30 |
| 08/26/2026 18:43 | 100 | 33.30 |
| 08/26/2026 18:41 | 10 | 33.31 |
| 08/26/2026 18:41 | 5 | 33.31 |
| 08/26/2026 18:41 | 6 | 33.31 |
| 08/26/2026 18:41 | 5 | 33.31 |
| 08/26/2026 18:41 | 35 | 33.31 |
| 08/26/2026 18:41 | 5 | 33.31 |
| 08/26/2026 18:36 | 10 | 33.33 |
| 08/26/2026 18:36 | 10 | 33.33 |
| 08/26/2026 18:36 | 25 | 33.33 |
| 08/26/2026 18:36 | 25 | 33.33 |
| 08/26/2026 18:36 | 100 | 33.33 |
| 08/26/2026 18:36 | 20 | 33.33 |
| 08/26/2026 18:36 | 100 | 33.33 |
| 08/26/2026 18:36 | 91 | 33.35 |
| 08/26/2026 18:36 | 9 | 33.35 |
| 08/26/2026 18:36 | 86 | 33.35 |
| 08/26/2026 18:36 | 5 | 33.34 |
| 08/26/2026 18:36 | 14 | 33.35 |
| 08/26/2026 18:36 | 81 | 33.35 |
| 08/26/2026 18:36 | 5 | 33.34 |
| 08/26/2026 18:31 | 5 | 33.33 |
| 08/26/2026 18:31 | 25 | 33.32 |
| 08/26/2026 18:31 | 50 | 33.31 |
| 08/26/2026 18:31 | 50 | 33.31 |
| 08/26/2026 18:31 | 165 | 33.30 |
| 08/26/2026 18:31 | 7 | 33.29 |
| 08/26/2026 18:31 | 35 | 33.30 |
| 08/26/2026 18:31 | 5 | 33.30 |
| 08/26/2026 18:31 | 10 | 33.30 |
| 08/26/2026 18:31 | 100 | 33.30 |
| 08/26/2026 18:31 | 40 | 33.30 |
| 08/26/2026 18:31 | 22 | 33.30 |
| 08/26/2026 18:31 | 24 | 33.30 |
| 08/26/2026 18:30 | 100 | 33.28 |
| 08/26/2026 18:28 | 5 | 33.29 |
| 08/26/2026 18:27 | 52 | 33.28 |
| 08/26/2026 18:27 | 48 | 33.28 |
| 08/26/2026 18:27 | 5 | 33.28 |
| 08/26/2026 18:27 | 100 | 33.28 |
| 08/26/2026 18:27 | 100 | 33.28 |
| 08/26/2026 18:24 | 40 | 33.27 |
| 08/26/2026 18:24 | 16 | 33.27 |
| 08/26/2026 18:24 | 100 | 33.27 |
| 08/26/2026 18:24 | 40 | 33.27 |
| 08/26/2026 18:24 | 5 | 33.27 |
| 08/26/2026 18:22 | 100 | 33.255 |
| 08/26/2026 18:22 | 100 | 33.26 |
| 08/26/2026 18:22 | 8 | 33.26 |
| 08/26/2026 18:22 | 2 | 33.26 |
| 08/26/2026 18:22 | 200 | 33.26 |
| 08/26/2026 18:22 | 16 | 33.26 |
| 08/26/2026 18:22 | 11 | 33.26 |
| 08/26/2026 18:22 | 100 | 33.26 |
| 08/26/2026 18:22 | 37 | 33.26 |
| 08/26/2026 18:22 | 100 | 33.25 |
| 08/26/2026 18:22 | 100 | 33.25 |
| 08/26/2026 18:22 | 50 | 33.25 |
| 08/26/2026 18:22 | 50 | 33.25 |
| 08/26/2026 18:20 | 100 | 33.26 |
| 08/26/2026 18:20 | 1 | 33.26 |
| 08/26/2026 18:20 | 59 | 33.26 |
| 08/26/2026 18:20 | 41 | 33.26 |
| 08/26/2026 18:20 | 2 | 33.26 |
| 08/26/2026 18:20 | 60 | 33.26 |
| 08/26/2026 18:20 | 40 | 33.26 |
| 08/26/2026 18:19 | 50 | 33.275 |
| 08/26/2026 18:19 | 1 | 33.27 |
| 08/26/2026 18:19 | 1 | 33.27 |
| 08/26/2026 18:19 | 4 | 33.29 |
| 08/26/2026 18:19 | 5 | 33.29 |
| 08/26/2026 18:16 | 100 | 33.31 |
| 08/26/2026 18:16 | 100 | 33.31 |
| 08/26/2026 18:16 | 100 | 33.31 |
| 08/26/2026 18:16 | 1 | 33.31 |
| 08/26/2026 18:16 | 60 | 33.31 |
| 08/26/2026 18:16 | 100 | 33.31 |
| 08/26/2026 18:16 | 100 | 33.31 |
| 08/26/2026 18:16 | 16 | 33.31 |
| 08/26/2026 18:16 | 10 | 33.28 |
| 08/26/2026 18:16 | 1 | 33.28 |
| 08/26/2026 18:16 | 3 | 33.28 |
| 08/26/2026 18:15 | 54 | 33.31 |
| 08/26/2026 18:15 | 75 | 33.31 |
| 08/26/2026 18:15 | 25 | 33.31 |
| 08/26/2026 18:15 | 100 | 33.31 |
| 08/26/2026 18:15 | 100 | 33.31 |
| 08/26/2026 18:15 | 100 | 33.31 |
| 08/26/2026 18:15 | 100 | 33.31 |
| 08/26/2026 18:15 | 100 | 33.31 |
| 08/26/2026 18:15 | 90 | 33.31 |
| 08/26/2026 18:15 | 200 | 33.31 |
| 08/26/2026 18:15 | 2 | 33.30 |
| 08/26/2026 18:14 | 30 | 33.285 |
| 08/26/2026 18:14 | 21 | 33.29 |
| 08/26/2026 18:14 | 79 | 33.29 |
| 08/26/2026 18:14 | 20 | 33.29 |
| 08/26/2026 18:13 | 84 | 33.32 |
| 08/26/2026 18:13 | 16 | 33.32 |
| 08/26/2026 18:13 | 20 | 33.32 |
| 08/26/2026 18:13 | 100 | 33.32 |
| 08/26/2026 18:13 | 100 | 33.32 |
| 08/26/2026 18:13 | 17 | 33.33 |
| 08/26/2026 18:13 | 19 | 33.33 |
| 08/26/2026 18:12 | 1 | 33.33 |
| 08/26/2026 18:12 | 61 | 33.34 |
| 08/26/2026 18:12 | 100 | 33.34 |
| 08/26/2026 18:12 | 1 | 33.35 |
| 08/26/2026 18:12 | 1 | 33.35 |
| 08/26/2026 18:12 | 1 | 33.35 |
| 08/26/2026 18:12 | 58 | 33.35 |
| 08/26/2026 18:12 | 1 | 33.35 |
| 08/26/2026 18:12 | 1 | 33.35 |
| 08/26/2026 18:12 | 1 | 33.35 |
| 08/26/2026 18:12 | 100 | 33.35 |
| 08/26/2026 18:12 | 58 | 33.35 |
| 08/26/2026 18:12 | 100 | 33.38 |
| 08/26/2026 18:12 | 100 | 33.38 |
| 08/26/2026 18:12 | 84 | 33.38 |
| 08/26/2026 18:12 | 100 | 33.38 |
| 08/26/2026 18:12 | 100 | 33.38 |
| 08/26/2026 18:12 | 100 | 33.36 |
| 08/26/2026 18:12 | 16 | 33.36 |
| 08/26/2026 18:12 | 100 | 33.37 |
| 08/26/2026 18:12 | 100 | 33.375 |
| 08/26/2026 18:12 | 100 | 33.38 |
| 08/26/2026 18:12 | 2 | 33.38 |
| 08/26/2026 18:12 | 98 | 33.38 |
| 08/26/2026 18:12 | 5 | 33.38 |
| 08/26/2026 18:12 | 2 | 33.38 |
| 08/26/2026 18:12 | 1 | 33.38 |
| 08/26/2026 18:12 | 100 | 33.38 |
| 08/26/2026 18:12 | 17 | 33.38 |
| 08/26/2026 18:12 | 79 | 33.38 |
| 08/26/2026 18:12 | 9 | 33.37 |
| 08/26/2026 18:11 | 12 | 33.36 |
| 08/26/2026 18:06 | 19 | 33.38 |
| 08/26/2026 18:06 | 16 | 33.38 |
| 08/26/2026 18:06 | 10 | 33.38 |
| 08/26/2026 18:06 | 100 | 33.37 |
| 08/26/2026 18:05 | 3 | 33.355 |
| 08/26/2026 18:04 | 3 | 33.355 |
| 08/26/2026 18:04 | 100 | 33.36 |
| 08/26/2026 18:04 | 100 | 33.36 |
| 08/26/2026 18:04 | 100 | 33.36 |
| 08/26/2026 18:04 | 9 | 33.39 |
| 08/26/2026 18:03 | 198 | 33.43 |
| 08/26/2026 18:03 | 100 | 33.42 |
| 08/26/2026 18:03 | 100 | 33.42 |
| 08/26/2026 18:03 | 10 | 33.42 |
| 08/26/2026 18:03 | 57 | 33.41 |
| 08/26/2026 18:03 | 5 | 33.40 |
| 08/26/2026 18:03 | 3 | 33.40 |
| 08/26/2026 18:03 | 97 | 33.40 |
| 08/26/2026 18:03 | 100 | 33.42 |
| 08/26/2026 18:02 | 60 | 33.42 |
| 08/26/2026 18:01 | 62 | 33.425 |
| 08/26/2026 18:01 | 40 | 33.425 |
| 08/26/2026 18:00 | 1 | 33.44 |
| 08/26/2026 18:00 | 11 | 33.41 |
| 08/26/2026 18:00 | 50 | 33.42 |
| 08/26/2026 18:00 | 1 | 33.42 |
| 08/26/2026 18:00 | 4 | 33.42 |
| 08/26/2026 17:59 | 50 | 33.44 |
| 08/26/2026 17:57 | 24 | 33.45 |
| 08/26/2026 17:57 | 1 | 33.45 |
| 08/26/2026 17:57 | 100 | 33.45 |
| 08/26/2026 17:57 | 100 | 33.45 |
| 08/26/2026 17:57 | 100 | 33.44 |
| 08/26/2026 17:57 | 5 | 33.44 |
| 08/26/2026 17:57 | 100 | 33.44 |
| 08/26/2026 17:57 | 7 | 33.44 |
| 08/26/2026 17:57 | 5 | 33.44 |
| 08/26/2026 17:57 | 100 | 33.44 |
| 08/26/2026 17:57 | 100 | 33.44 |
| 08/26/2026 17:57 | 3 | 33.44 |
| 08/26/2026 17:57 | 100 | 33.44 |
| 08/26/2026 17:57 | 200 | 33.44 |
| 08/26/2026 17:57 | 100 | 33.44 |
| 08/26/2026 17:57 | 100 | 33.43 |
| 08/26/2026 17:57 | 11 | 33.43 |
| 08/26/2026 17:56 | 28 | 33.44 |
| 08/26/2026 17:56 | 72 | 33.44 |
| 08/26/2026 17:56 | 28 | 33.44 |
| 08/26/2026 17:55 | 38 | 33.44 |
| 08/26/2026 17:55 | 2 | 33.45 |
| 08/26/2026 17:55 | 34 | 33.44 |
| 08/26/2026 17:54 | 86 | 33.45 |
| 08/26/2026 17:52 | 8 | 33.45 |
| 08/26/2026 17:51 | 1 | 33.46 |
| 08/26/2026 17:51 | 99 | 33.46 |
| 08/26/2026 17:51 | 1 | 33.47 |
| 08/26/2026 17:51 | 1 | 33.46 |
| 08/26/2026 17:51 | 51 | 33.46 |
| 08/26/2026 17:51 | 24 | 33.46 |
| 08/26/2026 17:51 | 66 | 33.43 |
| 08/26/2026 17:51 | 16 | 33.43 |
| 08/26/2026 17:51 | 84 | 33.425 |
| 08/26/2026 17:51 | 16 | 33.425 |
| 08/26/2026 17:51 | 100 | 33.41 |
| 08/26/2026 17:51 | 1 | 33.41 |
| 08/26/2026 17:50 | 50 | 33.435 |
| 08/26/2026 17:50 | 1 | 33.43 |
| 08/26/2026 17:50 | 2 | 33.43 |
| 08/26/2026 17:50 | 22 | 33.43 |
| 08/26/2026 17:50 | 3 | 33.42 |
| 08/26/2026 17:49 | 3 | 33.41 |
| 08/26/2026 17:49 | 1 | 33.41 |
| 08/26/2026 17:48 | 100 | 33.40 |
| 08/26/2026 17:48 | 1 | 33.41 |
| 08/26/2026 17:48 | 14 | 33.41 |
| 08/26/2026 17:48 | 8 | 33.41 |
| 08/26/2026 17:48 | 90 | 33.44 |
| 08/26/2026 17:48 | 2 | 33.44 |
| 08/26/2026 17:48 | 15 | 33.43 |
| 08/26/2026 17:48 | 18 | 33.415 |
| 08/26/2026 17:48 | 25 | 33.43 |
| 08/26/2026 17:47 | 50 | 33.415 |
| 08/26/2026 17:46 | 2 | 33.41 |
| 08/26/2026 17:46 | 5 | 33.41 |
| 08/26/2026 17:46 | 55 | 33.41 |
| 08/26/2026 17:46 | 10 | 33.41 |
| 08/26/2026 17:46 | 162 | 33.41 |
| 08/26/2026 17:46 | 6 | 33.41 |
| 08/26/2026 17:46 | 228 | 33.42 |
| 08/26/2026 17:46 | 50 | 33.42 |
| 08/26/2026 17:44 | 15 | 33.42 |
| 08/26/2026 17:43 | 40 | 33.39 |
| 08/26/2026 17:43 | 4 | 33.39 |
| 08/26/2026 17:43 | 3 | 33.39 |
| 08/26/2026 17:43 | 23 | 33.39 |
| 08/26/2026 17:43 | 34 | 33.39 |
| 08/26/2026 17:43 | 4 | 33.38 |
| 08/26/2026 17:43 | 4 | 33.38 |
| 08/26/2026 17:39 | 35 | 33.35 |
| 08/26/2026 17:39 | 65 | 33.35 |
| 08/26/2026 17:39 | 35 | 33.35 |
| 08/26/2026 17:39 | 10 | 33.35 |
| 08/26/2026 17:39 | 93 | 33.35 |
| 08/26/2026 17:39 | 93 | 33.33 |
| 08/26/2026 17:39 | 37 | 33.33 |
| 08/26/2026 17:39 | 50 | 33.34 |
| 08/26/2026 17:39 | 50 | 33.34 |
| 08/26/2026 17:39 | 50 | 33.34 |
| 08/26/2026 17:39 | 50 | 33.34 |
| 08/26/2026 17:39 | 2 | 33.35 |
| 08/26/2026 17:39 | 16 | 33.34 |
| 08/26/2026 17:39 | 84 | 33.34 |
| 08/26/2026 17:39 | 16 | 33.33 |
| 08/26/2026 17:38 | 100 | 33.325 |
| 08/26/2026 17:38 | 100 | 33.33 |
| 08/26/2026 17:38 | 100 | 33.32 |
| 08/26/2026 17:38 | 10 | 33.32 |
| 08/26/2026 17:38 | 7 | 33.32 |
| 08/26/2026 17:38 | 100 | 33.31 |
| 08/26/2026 17:38 | 5 | 33.31 |
| 08/26/2026 17:38 | 20 | 33.31 |
| 08/26/2026 17:38 | 1 | 33.31 |
| 08/26/2026 17:37 | 11 | 33.29 |
| 08/26/2026 17:36 | 3 | 33.30 |
| 08/26/2026 17:36 | 2 | 33.30 |
| 08/26/2026 17:36 | 40 | 33.30 |
| 08/26/2026 17:36 | 8 | 33.30 |
| 08/26/2026 17:36 | 6 | 33.30 |
| 08/26/2026 17:36 | 100 | 33.30 |
| 08/26/2026 17:36 | 53 | 33.30 |
| 08/26/2026 17:36 | 100 | 33.30 |
| 08/26/2026 17:35 | 100 | 33.29 |
| 08/26/2026 17:33 | 1 | 33.30 |
| 08/26/2026 17:33 | 6 | 33.295 |
| 08/26/2026 17:33 | 23 | 33.30 |
| 08/26/2026 17:33 | 2 | 33.295 |
| 08/26/2026 17:32 | 100 | 33.295 |
| 08/26/2026 17:31 | 100 | 33.29 |
| 08/26/2026 17:31 | 100 | 33.30 |
| 08/26/2026 17:31 | 100 | 33.30 |
| 08/26/2026 17:31 | 40 | 33.30 |
| 08/26/2026 17:31 | 47 | 33.30 |
| 08/26/2026 17:31 | 7 | 33.30 |
| 08/26/2026 17:31 | 40 | 33.30 |
| 08/26/2026 17:31 | 99 | 33.315 |
| 08/26/2026 17:31 | 100 | 33.315 |
| 08/26/2026 17:31 | 114 | 33.32 |
| 08/26/2026 17:31 | 40 | 33.32 |
| 08/26/2026 17:31 | 60 | 33.32 |
| 08/26/2026 17:31 | 40 | 33.32 |
| 08/26/2026 17:29 | 1 | 33.31 |
| 08/26/2026 17:26 | 100 | 33.31 |
| 08/26/2026 17:26 | 4 | 33.31 |
| 08/26/2026 17:26 | 1 | 33.31 |
| 08/26/2026 17:25 | 20 | 33.30 |
| 08/26/2026 17:24 | 40 | 33.28 |
| 08/26/2026 17:22 | 30 | 33.30 |
| 08/26/2026 17:22 | 10 | 33.30 |
| 08/26/2026 17:22 | 40 | 33.30 |
| 08/26/2026 17:22 | 100 | 33.30 |
| 08/26/2026 17:22 | 9 | 33.29 |
| 08/26/2026 17:20 | 2 | 33.28 |
| 08/26/2026 17:19 | 25 | 33.28 |
| 08/26/2026 17:19 | 54 | 33.28 |
| 08/26/2026 17:19 | 46 | 33.28 |
| 08/26/2026 17:19 | 4 | 33.28 |
| 08/26/2026 17:19 | 1 | 33.28 |
| 08/26/2026 17:19 | 1 | 33.28 |
| 08/26/2026 17:19 | 200 | 33.27 |
| 08/26/2026 17:19 | 10 | 33.27 |
| 08/26/2026 17:19 | 40 | 33.27 |
| 08/26/2026 17:19 | 40 | 33.27 |
| 08/26/2026 17:19 | 10 | 33.27 |
| 08/26/2026 17:19 | 1 | 33.27 |
| 08/26/2026 17:19 | 100 | 33.27 |
| 08/26/2026 17:18 | 10 | 33.26 |
| 08/26/2026 17:18 | 53 | 33.275 |
| 08/26/2026 17:18 | 65 | 33.27 |
| 08/26/2026 17:17 | 5 | 33.28 |
| 08/26/2026 17:17 | 35 | 33.27 |
| 08/26/2026 17:17 | 5 | 33.28 |
| 08/26/2026 17:17 | 9 | 33.29 |
| 08/26/2026 17:17 | 3 | 33.29 |
| 08/26/2026 17:17 | 6 | 33.29 |
| 08/26/2026 17:16 | 2 | 33.30 |
| 08/26/2026 17:16 | 13 | 33.30 |
| 08/26/2026 17:16 | 50 | 33.30 |
| 08/26/2026 17:16 | 100 | 33.30 |
| 08/26/2026 17:15 | 39 | 33.32 |
| 08/26/2026 17:15 | 25 | 33.32 |
| 08/26/2026 17:15 | 1 | 33.315 |
| 08/26/2026 17:13 | 1 | 33.31 |
| 08/26/2026 17:13 | 135 | 33.31 |
| 08/26/2026 17:13 | 44 | 33.31 |
| 08/26/2026 17:13 | 20 | 33.31 |
| 08/26/2026 17:13 | 27 | 33.31 |
| 08/26/2026 17:13 | 100 | 33.31 |
| 08/26/2026 17:11 | 100 | 33.32 |
| 08/26/2026 17:11 | 10 | 33.33 |
| 08/26/2026 17:11 | 117 | 33.33 |
| 08/26/2026 17:11 | 100 | 33.33 |
| 08/26/2026 17:10 | 10 | 33.35 |
| 08/26/2026 17:10 | 30 | 33.35 |
| 08/26/2026 17:10 | 1 | 33.35 |
| 08/26/2026 17:10 | 200 | 33.35 |
| 08/26/2026 17:10 | 35 | 33.36 |
| 08/26/2026 17:10 | 50 | 33.36 |
| 08/26/2026 17:10 | 50 | 33.36 |
| 08/26/2026 17:10 | 5 | 33.36 |
| 08/26/2026 17:10 | 50 | 33.36 |
| 08/26/2026 17:10 | 50 | 33.36 |
| 08/26/2026 17:10 | 1 | 33.36 |
| 08/26/2026 17:10 | 40 | 33.35 |
| 08/26/2026 17:07 | 40 | 33.34 |
| 08/26/2026 17:06 | 50 | 33.365 |
| 08/26/2026 17:05 | 40 | 33.35 |
| 08/26/2026 17:05 | 4 | 33.35 |
| 08/26/2026 17:05 | 78 | 33.35 |
| 08/26/2026 17:05 | 11 | 33.34 |
| 08/26/2026 17:04 | 10 | 33.34 |
| 08/26/2026 17:01 | 15 | 33.31 |
| 08/26/2026 17:01 | 100 | 33.31 |
| 08/26/2026 17:01 | 11 | 33.30 |
| 08/26/2026 17:01 | 97 | 33.30 |
| 08/26/2026 17:00 | 3 | 33.30 |
| 08/26/2026 17:00 | 6 | 33.30 |
| 08/26/2026 17:00 | 5 | 33.30 |
| 08/26/2026 16:58 | 1 | 33.29 |
| 08/26/2026 16:58 | 10 | 33.29 |
| 08/26/2026 16:58 | 134 | 33.30 |
| 08/26/2026 16:58 | 2 | 33.31 |
| 08/26/2026 16:58 | 2 | 33.32 |
| 08/26/2026 16:58 | 90 | 33.33 |
| 08/26/2026 16:58 | 10 | 33.32 |
| 08/26/2026 16:57 | 100 | 33.315 |
| 08/26/2026 16:57 | 100 | 33.315 |
| 08/26/2026 16:57 | 30 | 33.31 |
| 08/26/2026 16:57 | 5 | 33.30 |
| 08/26/2026 16:57 | 59 | 33.30 |
| 08/26/2026 16:57 | 100 | 33.30 |
| 08/26/2026 16:57 | 100 | 33.29 |
| 08/26/2026 16:57 | 14 | 33.29 |
| 08/26/2026 16:55 | 2 | 33.28 |
| 08/26/2026 16:55 | 10 | 33.28 |
| 08/26/2026 16:54 | 50 | 33.30 |
| 08/26/2026 16:54 | 150 | 33.30 |
| 08/26/2026 16:54 | 10 | 33.30 |
| 08/26/2026 16:54 | 100 | 33.30 |
| 08/26/2026 16:54 | 12 | 33.29 |
| 08/26/2026 16:54 | 36 | 33.29 |
| 08/26/2026 16:54 | 14 | 33.29 |
| 08/26/2026 16:50 | 100 | 33.29 |
| 08/26/2026 16:49 | 50 | 33.25 |
| 08/26/2026 16:47 | 50 | 33.27 |
| 08/26/2026 16:47 | 25 | 33.27 |
| 08/26/2026 16:47 | 2 | 33.28 |
| 08/26/2026 16:47 | 25 | 33.27 |
| 08/26/2026 16:47 | 100 | 33.27 |
| 08/26/2026 16:47 | 100 | 33.27 |
| 08/26/2026 16:46 | 1 | 33.28 |
| 08/26/2026 16:46 | 100 | 33.28 |
| 08/26/2026 16:46 | 47 | 33.28 |
| 08/26/2026 16:46 | 20 | 33.29 |
| 08/26/2026 16:46 | 20 | 33.29 |
| 08/26/2026 16:45 | 54 | 33.32 |
| 08/26/2026 16:45 | 89 | 33.32 |
| 08/26/2026 16:45 | 11 | 33.32 |
| 08/26/2026 16:45 | 4 | 33.33 |
| 08/26/2026 16:43 | 1 | 33.35 |
| 08/26/2026 16:43 | 7 | 33.35 |
| 08/26/2026 16:43 | 20 | 33.35 |
| 08/26/2026 16:43 | 20 | 33.35 |
| 08/26/2026 16:43 | 100 | 33.35 |
| 08/26/2026 16:43 | 1 | 33.36 |
| 08/26/2026 16:42 | 1 | 33.37 |
| 08/26/2026 16:40 | 3 | 33.37 |
| 08/26/2026 16:40 | 61 | 33.38 |
| 08/26/2026 16:40 | 100 | 33.38 |
| 08/26/2026 16:39 | 1 | 33.39 |
| 08/26/2026 16:38 | 17 | 33.40 |
| 08/26/2026 16:38 | 46 | 33.40 |
| 08/26/2026 16:38 | 2 | 33.40 |
| 08/26/2026 16:38 | 10 | 33.40 |
| 08/26/2026 16:38 | 1 | 33.41 |
| 08/26/2026 16:38 | 96 | 33.41 |
| 08/26/2026 16:36 | 40 | 33.43 |
| 08/26/2026 16:36 | 100 | 33.43 |
| 08/26/2026 16:36 | 100 | 33.43 |
| 08/26/2026 16:35 | 24 | 33.42 |
| 08/26/2026 16:35 | 15 | 33.41 |
| 08/26/2026 16:35 | 60 | 33.41 |
| 08/26/2026 16:35 | 100 | 33.41 |
| 08/26/2026 16:35 | 5 | 33.40 |
| 08/26/2026 16:35 | 5 | 33.40 |
| 08/26/2026 16:35 | 29 | 33.40 |
| 08/26/2026 16:35 | 12 | 33.39 |
| 08/26/2026 16:35 | 88 | 33.39 |
| 08/26/2026 16:35 | 5 | 33.39 |
| 08/26/2026 16:35 | 100 | 33.39 |
| 08/26/2026 16:35 | 100 | 33.39 |
| 08/26/2026 16:35 | 55 | 33.38 |
| 08/26/2026 16:34 | 5 | 33.38 |
| 08/26/2026 16:34 | 5 | 33.38 |
| 08/26/2026 16:34 | 95 | 33.38 |
| 08/26/2026 16:34 | 5 | 33.37 |
| 08/26/2026 16:34 | 70 | 33.37 |
| 08/26/2026 16:34 | 50 | 33.37 |
| 08/26/2026 16:34 | 10 | 33.37 |
| 08/26/2026 16:34 | 86 | 33.37 |
| 08/26/2026 16:34 | 100 | 33.37 |
| 08/26/2026 16:34 | 15 | 33.36 |
| 08/26/2026 16:30 | 100 | 33.34 |
| 08/26/2026 16:29 | 50 | 33.37 |
| 08/26/2026 16:28 | 100 | 33.385 |
| 08/26/2026 16:27 | 84 | 33.41 |
| 08/26/2026 16:27 | 100 | 33.41 |
| 08/26/2026 16:27 | 100 | 33.41 |
| 08/26/2026 16:26 | 22 | 33.43 |
| 08/26/2026 16:26 | 100 | 33.43 |
| 08/26/2026 16:26 | 6 | 33.46 |
| 08/26/2026 16:26 | 100 | 33.46 |
| 08/26/2026 16:25 | 100 | 33.47 |
| 08/26/2026 16:25 | 100 | 33.47 |
| 08/26/2026 16:25 | 100 | 33.46 |
| 08/26/2026 16:25 | 1 | 33.46 |
| 08/26/2026 16:25 | 45 | 33.46 |
| 08/26/2026 16:25 | 100 | 33.46 |
| 08/26/2026 16:25 | 29 | 33.46 |
| 08/26/2026 16:23 | 10 | 33.435 |
| 08/26/2026 16:22 | 1 | 33.435 |
| 08/26/2026 16:21 | 5 | 33.46 |
| 08/26/2026 16:21 | 5 | 33.46 |
| 08/26/2026 16:21 | 100 | 33.44 |
| 08/26/2026 16:21 | 100 | 33.45 |
| 08/26/2026 16:21 | 100 | 33.45 |
| 08/26/2026 16:21 | 100 | 33.45 |
| 08/26/2026 16:21 | 17 | 33.45 |
| 08/26/2026 16:21 | 83 | 33.45 |
| 08/26/2026 16:21 | 11 | 33.45 |
| 08/26/2026 16:21 | 10 | 33.45 |
| 08/26/2026 16:21 | 100 | 33.45 |
| 08/26/2026 16:21 | 4 | 33.45 |
| 08/26/2026 16:21 | 100 | 33.44 |
| 08/26/2026 16:21 | 17 | 33.44 |
| 08/26/2026 16:21 | 100 | 33.44 |
| 08/26/2026 16:20 | 2 | 33.42 |
| 08/26/2026 16:19 | 50 | 33.41 |
| 08/26/2026 16:18 | 100 | 33.45 |
| 08/26/2026 16:17 | 1 | 33.48 |
| 08/26/2026 16:17 | 100 | 33.48 |
| 08/26/2026 16:17 | 100 | 33.48 |
| 08/26/2026 16:17 | 62 | 33.50 |
| 08/26/2026 16:17 | 100 | 33.50 |
| 08/26/2026 16:17 | 1 | 33.49 |
| 08/26/2026 16:17 | 1 | 33.49 |
| 08/26/2026 16:17 | 15 | 33.49 |
| 08/26/2026 16:15 | 13 | 33.47 |
| 08/26/2026 16:15 | 5 | 33.46 |
| 08/26/2026 16:15 | 5 | 33.46 |
| 08/26/2026 16:15 | 20 | 33.44 |
| 08/26/2026 16:15 | 80 | 33.44 |
| 08/26/2026 16:15 | 1 | 33.44 |
| 08/26/2026 16:15 | 69 | 33.44 |
| 08/26/2026 16:15 | 100 | 33.44 |
| 08/26/2026 16:15 | 100 | 33.44 |
| 08/26/2026 16:15 | 20 | 33.43 |
| 08/26/2026 16:15 | 100 | 33.39 |
| 08/26/2026 16:15 | 10 | 33.39 |
| 08/26/2026 16:15 | 1 | 33.39 |
| 08/26/2026 16:15 | 61 | 33.39 |
| 08/26/2026 16:15 | 50 | 33.40 |
| 08/26/2026 16:15 | 50 | 33.40 |
| 08/26/2026 16:15 | 100 | 33.44 |
| 08/26/2026 16:15 | 100 | 33.43 |
| 08/26/2026 16:15 | 100 | 33.41 |
| 08/26/2026 16:15 | 27 | 33.43 |
| 08/26/2026 16:15 | 10 | 33.43 |
| 08/26/2026 16:15 | 100 | 33.43 |
| 08/26/2026 16:15 | 100 | 33.43 |
| 08/26/2026 16:13 | 100 | 33.37 |
| 08/26/2026 16:11 | 40 | 33.42 |
| 08/26/2026 16:11 | 100 | 33.42 |
| 08/26/2026 16:11 | 60 | 33.41 |
| 08/26/2026 16:09 | 100 | 33.355 |
| 08/26/2026 16:08 | 100 | 33.39 |
| 08/26/2026 16:07 | 50 | 33.41 |
| 08/26/2026 16:06 | 2 | 33.36 |
| 08/26/2026 16:06 | 98 | 33.36 |
| 08/26/2026 16:06 | 100 | 33.37 |
| 08/26/2026 16:06 | 1 | 33.39 |
| 08/26/2026 16:06 | 7 | 33.39 |
| 08/26/2026 16:06 | 33 | 33.39 |
| 08/26/2026 16:05 | 88 | 33.35 |
| 08/26/2026 16:05 | 12 | 33.35 |
| 08/26/2026 16:05 | 1 | 33.36 |
| 08/26/2026 16:03 | 24 | 33.42 |
| 08/26/2026 16:03 | 76 | 33.42 |
| 08/26/2026 16:03 | 5 | 33.40 |
| 08/26/2026 16:03 | 10 | 33.40 |
| 08/26/2026 16:03 | 100 | 33.40 |
| 08/26/2026 16:03 | 100 | 33.40 |
| 08/26/2026 16:03 | 37 | 33.40 |
| 08/26/2026 16:03 | 100 | 33.39 |
| 08/26/2026 16:03 | 88 | 33.33 |
| 08/26/2026 16:03 | 12 | 33.33 |
| 08/26/2026 16:03 | 30 | 33.33 |
| 08/26/2026 16:03 | 18 | 33.33 |
| 08/26/2026 16:03 | 13 | 33.33 |
| 08/26/2026 16:03 | 29 | 33.33 |
| 08/26/2026 16:03 | 18 | 33.32 |
| 08/26/2026 16:03 | 2 | 33.32 |
| 08/26/2026 16:03 | 5 | 33.32 |
| 08/26/2026 16:03 | 5 | 33.32 |
| 08/26/2026 16:03 | 48 | 33.32 |
| 08/26/2026 16:03 | 200 | 33.32 |
| 08/26/2026 16:03 | 52 | 33.32 |
| 08/26/2026 16:03 | 100 | 33.32 |
| 08/26/2026 16:03 | 22 | 33.32 |
| 08/26/2026 16:03 | 1 | 33.32 |
| 08/26/2026 16:03 | 29 | 33.32 |
| 08/26/2026 16:03 | 5 | 33.31 |
| 08/26/2026 16:03 | 10 | 33.31 |
| 08/26/2026 16:03 | 100 | 33.31 |
| 08/26/2026 16:03 | 4 | 33.31 |
| 08/26/2026 16:03 | 96 | 33.31 |
| 08/26/2026 16:03 | 100 | 33.31 |
| 08/26/2026 16:03 | 100 | 33.30 |
| 08/26/2026 16:03 | 4 | 33.30 |
| 08/26/2026 16:02 | 50 | 33.26 |
| 08/26/2026 16:01 | 1 | 33.27 |
| 08/26/2026 16:00 | 9 | 33.31 |
| 08/26/2026 16:00 | 4 | 33.26 |
| 08/26/2026 15:59 | 9 | 33.21 |
| 08/26/2026 15:58 | 7 | 33.21 |
| 08/26/2026 15:57 | 7 | 33.20 |
| 08/26/2026 15:57 | 1 | 33.26 |
| 08/26/2026 15:57 | 95 | 33.26 |
| 08/26/2026 15:57 | 5 | 33.26 |
| 08/26/2026 15:57 | 83 | 33.25 |
| 08/26/2026 15:56 | 95 | 33.23 |
| 08/26/2026 15:56 | 70 | 33.32 |
| 08/26/2026 15:56 | 1 | 33.32 |
| 08/26/2026 15:56 | 30 | 33.31 |
| 08/26/2026 15:56 | 85 | 33.31 |
| 08/26/2026 15:56 | 16 | 33.31 |
| 08/26/2026 15:54 | 94 | 33.24 |
| 08/26/2026 15:53 | 97 | 33.19 |
| 08/26/2026 15:52 | 10 | 33.245 |
| 08/26/2026 15:52 | 1 | 33.245 |
| 08/26/2026 15:49 | 100 | 33.305 |
| 08/26/2026 15:42 | 16 | 33.43 |
| 08/26/2026 15:42 | 1 | 33.35 |
| 08/26/2026 15:41 | 1 | 33.25 |
| 08/26/2026 15:41 | 5 | 33.34 |
| 08/26/2026 15:41 | 10 | 33.34 |
| 08/26/2026 15:41 | 75 | 33.34 |
| 08/26/2026 15:41 | 15 | 33.34 |
| 08/26/2026 15:41 | 90 | 33.34 |
| 08/26/2026 15:41 | 5 | 33.34 |
| 08/26/2026 15:41 | 30 | 33.34 |
| 08/26/2026 15:41 | 65 | 33.33 |
| 08/26/2026 15:41 | 10 | 33.31 |
| 08/26/2026 15:41 | 35 | 33.33 |
| 08/26/2026 15:41 | 1 | 33.31 |
| 08/26/2026 15:41 | 3 | 33.27 |
| 08/26/2026 15:41 | 1 | 33.27 |
| 08/26/2026 15:41 | 1 | 33.27 |
| 08/26/2026 15:41 | 1 | 33.27 |
| 08/26/2026 15:41 | 2 | 33.26 |
| 08/26/2026 15:41 | 4 | 33.26 |
| 08/26/2026 15:41 | 4 | 33.26 |
| 08/26/2026 15:41 | 4 | 33.26 |
| 08/26/2026 15:41 | 4 | 33.26 |
| 08/26/2026 15:41 | 4 | 33.26 |
| 08/26/2026 15:41 | 4 | 33.26 |
| 08/26/2026 15:41 | 4 | 33.26 |
| 08/26/2026 15:41 | 4 | 33.26 |
| 08/26/2026 15:41 | 4 | 33.26 |
| 08/26/2026 15:41 | 32 | 33.25 |
| 08/26/2026 15:41 | 68 | 33.25 |
| 08/26/2026 15:41 | 1 | 33.25 |
| 08/26/2026 15:41 | 100 | 33.25 |
| 08/26/2026 15:41 | 11 | 33.24 |
| 08/26/2026 15:41 | 100 | 33.24 |
| 08/26/2026 15:41 | 20 | 33.21 |
| 08/26/2026 15:37 | 10 | 33.13 |
| 08/26/2026 15:37 | 92 | 33.13 |
| 08/26/2026 15:37 | 8 | 33.13 |
| 08/26/2026 15:37 | 100 | 33.14 |
| 08/26/2026 15:36 | 20 | 33.21 |
| 08/26/2026 15:35 | 20 | 33.24 |
| 08/26/2026 15:35 | 50 | 33.24 |
| 08/26/2026 15:35 | 100 | 33.24 |
| 08/26/2026 15:35 | 100 | 33.24 |
| 08/26/2026 15:35 | 100 | 33.24 |
| 08/26/2026 15:35 | 30 | 33.24 |
| 08/26/2026 15:35 | 100 | 33.22 |
| 08/26/2026 15:35 | 100 | 33.125 |
| 08/26/2026 15:35 | 1 | 33.12 |
| 08/26/2026 15:34 | 46 | 33.04 |
| 08/26/2026 15:34 | 32 | 33.03 |
| 08/26/2026 15:33 | 42 | 33.10 |
| 08/26/2026 15:32 | 34 | 33.12 |
| 08/26/2026 15:30 | 2522 | 33.37 |
| 08/26/2026 15:30 | 38 | 33.37 |