G-III Apparel Gr Rg
GIII
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 14:59:22
Geld
22.11.2024 - 14:59:22
Geld
Volumen 		Brief
22.11.2024 - 14:59:22
Brief
Volumen
30.14
- ( +2.31% )
30.14
100
30.17
200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 14:59 20 30.1542
11/22/2024 14:59 15 30.14
11/22/2024 14:59 20 30.14
11/22/2024 14:59 1 30.16
11/22/2024 14:59 1 30.16
11/22/2024 14:59 2 30.15
11/22/2024 14:59 33 30.155
11/22/2024 14:59 26 30.155
11/22/2024 14:58 1 30.155
11/22/2024 14:58 2 30.155
11/22/2024 14:58 2 30.15
11/22/2024 14:58 1 30.1718
11/22/2024 14:58 3 30.1575
11/22/2024 14:58 5 30.1575
11/22/2024 14:58 33 30.15
11/22/2024 14:58 1 30.16
11/22/2024 14:58 1 30.155
11/22/2024 14:58 100 30.1983
11/22/2024 14:58 1 30.1609
11/22/2024 14:58 1 30.1983
11/22/2024 14:58 1 30.14
11/22/2024 14:58 2 30.155
11/22/2024 14:58 10 30.155
11/22/2024 14:58 1 30.1616
11/22/2024 14:57 1 30.1699
11/22/2024 14:57 1 30.17
11/22/2024 14:57 5 30.17
11/22/2024 14:57 2 30.17
11/22/2024 14:57 3 30.155
11/22/2024 14:57 1 30.14
11/22/2024 14:57 2 30.155
11/22/2024 14:57 9 30.17
11/22/2024 14:57 5 30.17
11/22/2024 14:57 4 30.155
11/22/2024 14:57 8 30.1524
11/22/2024 14:57 17 30.16
11/22/2024 14:57 2 30.155
11/22/2024 14:57 4 30.16
11/22/2024 14:57 12 30.16
11/22/2024 14:57 100 30.155
11/22/2024 14:56 20 30.151
11/22/2024 14:56 8 30.15
11/22/2024 14:56 5 30.15
11/22/2024 14:56 3 30.15
11/22/2024 14:56 2 30.15
11/22/2024 14:56 10 30.15
11/22/2024 14:56 1 30.15
11/22/2024 14:56 71 30.15
11/22/2024 14:56 29 30.15
11/22/2024 14:56 24 30.15
11/22/2024 14:56 100 30.15
11/22/2024 14:56 1 30.15
11/22/2024 14:56 76 30.15
11/22/2024 14:56 30 30.15
11/22/2024 14:56 6 30.15
11/22/2024 14:56 1 30.15
11/22/2024 14:56 12 30.15
11/22/2024 14:56 19 30.15
11/22/2024 14:56 10 30.16
11/22/2024 14:56 2 30.165
11/22/2024 14:56 2 30.16
11/22/2024 14:56 3 30.204
11/22/2024 14:56 1 30.17
11/22/2024 14:56 1 30.165
11/22/2024 14:56 10 30.165
11/22/2024 14:56 1 30.165
11/22/2024 14:56 24 30.1634
11/22/2024 14:56 97 30.15
11/22/2024 14:56 1 30.15
11/22/2024 14:56 1 30.15
11/22/2024 14:56 1 30.16
11/22/2024 14:56 18 30.16
11/22/2024 14:56 8 30.1651
11/22/2024 14:56 1 30.2052
11/22/2024 14:56 2 30.165
11/22/2024 14:56 3 30.2053
11/22/2024 14:55 19 30.16
11/22/2024 14:55 1 30.16
11/22/2024 14:55 1 30.16
11/22/2024 14:55 1 30.16
11/22/2024 14:55 1 30.17
11/22/2024 14:55 1 30.16
11/22/2024 14:55 82 30.16
11/22/2024 14:55 1 30.16
11/22/2024 14:55 2 30.17
11/22/2024 14:55 2 30.17
11/22/2024 14:55 21 30.17
11/22/2024 14:55 44 30.17
11/22/2024 14:55 6 30.17
11/22/2024 14:55 9 30.1822
11/22/2024 14:55 17 30.2066
11/22/2024 14:55 2 30.175
11/22/2024 14:55 100 30.1725
11/22/2024 14:55 17 30.17
11/22/2024 14:55 10 30.17
11/22/2024 14:55 13 30.17
11/22/2024 14:55 7 30.17
11/22/2024 14:55 20 30.1813
11/22/2024 14:55 72 30.18
11/22/2024 14:55 22 30.1805
11/22/2024 14:55 100 30.18
11/22/2024 14:55 21 30.1876
11/22/2024 14:55 21 30.18
11/22/2024 14:55 100 30.185
11/22/2024 14:55 100 30.18
11/22/2024 14:55 1 30.19
11/22/2024 14:55 1 30.18
11/22/2024 14:55 152 30.18
11/22/2024 14:55 148 30.18
11/22/2024 14:55 15 30.19
11/22/2024 14:55 6 30.19
11/22/2024 14:55 100 30.18
11/22/2024 14:55 5 30.18
11/22/2024 14:55 5 30.18
11/22/2024 14:55 100 30.18
11/22/2024 14:55 4 30.19
11/22/2024 14:55 10 30.19
11/22/2024 14:55 9 30.19
11/22/2024 14:55 10 30.19
11/22/2024 14:55 86 30.19
11/22/2024 14:55 78 30.19
11/22/2024 14:55 12 30.19
11/22/2024 14:55 23 30.19
11/22/2024 14:55 47 30.19
11/22/2024 14:55 30 30.19
11/22/2024 14:55 13 30.19
11/22/2024 14:55 1 30.18
11/22/2024 14:55 20 30.1814
11/22/2024 14:55 20 30.18
11/22/2024 14:55 10 30.19
11/22/2024 14:55 7 30.1889
11/22/2024 14:55 1 30.19
11/22/2024 14:54 2 30.18
11/22/2024 14:54 20 30.18
11/22/2024 14:54 20 30.18
11/22/2024 14:54 20 30.18
11/22/2024 14:54 20 30.18