G-III Apparel Gr Rg
GIII
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:43:15
Bid
11/04/2025 - 20:45:04
Bid
Volume 		Ask
11/04/2025 - 20:45:04
Ask
Volume
26.76
-0.13 ( -0.48% )
26.71
100
26.76
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:43 32 26.785
11/04/2025 14:42 1 26.785
11/04/2025 14:42 66 26.78
11/04/2025 14:42 100 26.77
11/04/2025 14:42 1 26.77
11/04/2025 14:41 28 26.7729
11/04/2025 14:41 11 26.7789
11/04/2025 14:41 21 26.7789
11/04/2025 14:41 3 26.77
11/04/2025 14:41 20 26.77
11/04/2025 14:41 18 26.77
11/04/2025 14:41 3 26.77
11/04/2025 14:41 19 26.77
11/04/2025 14:41 4 26.77
11/04/2025 14:41 70 26.77
11/04/2025 14:41 30 26.77
11/04/2025 14:40 65 26.77
11/04/2025 14:40 5 26.77
11/04/2025 14:40 25 26.785
11/04/2025 14:40 1 26.77
11/04/2025 14:40 5 26.785
11/04/2025 14:40 5 26.785
11/04/2025 14:40 5 26.785
11/04/2025 14:40 1 26.785
11/04/2025 14:39 1 26.785
11/04/2025 14:39 27 26.7946
11/04/2025 14:38 1 26.785
11/04/2025 14:38 7 26.77
11/04/2025 14:38 19 26.8044
11/04/2025 14:38 1 26.785