TradeDirect - Trading

G-III Apparel Gr Rg

GIII
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:58	Bid Volume	Ask 08/14/2026 - 21:59:58	Ask Volume
33.90 +0.10 ( +0.30% )	33.90	1,900	33.91	800

More information

Open 08/14/2026 - 15:30:01	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 21:50:45	Day low 08/14/2026 - 16:26:51
33.81	33.80	34.04	33.55

Analysis by TheScreener

14.08.2026

Read the analysis

Evaluation Neutral

Interest None

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	33.90
08/14/2026 23:20	�	33.90
08/14/2026 22:30	�	33.90
08/14/2026 22:00	�	33.90
08/14/2026 22:00	63807	33.90
08/14/2026 21:59	93	33.90
08/14/2026 21:59	52	33.90
08/14/2026 21:59	118	33.90
08/14/2026 21:59	179	33.90
08/14/2026 21:59	21	33.90
08/14/2026 21:59	79	33.90
08/14/2026 21:59	100	33.88
08/14/2026 21:59	54	33.88
08/14/2026 21:59	96	33.89
08/14/2026 21:59	4	33.89
08/14/2026 21:59	299	33.88
08/14/2026 21:59	61	33.88
08/14/2026 21:59	19	33.89
08/14/2026 21:59	25	33.90
08/14/2026 21:59	50	33.90
08/14/2026 21:59	50	33.90
08/14/2026 21:59	16	33.89
08/14/2026 21:59	47	33.89
08/14/2026 21:59	100	33.89
08/14/2026 21:59	158	33.90
08/14/2026 21:59	100	33.90
08/14/2026 21:59	117	33.90
08/14/2026 21:59	1	33.90
08/14/2026 21:59	70	33.90
08/14/2026 21:59	9	33.88
08/14/2026 21:59	30	33.88
08/14/2026 21:59	231	33.89
08/14/2026 21:59	54	33.89
08/14/2026 21:59	35	33.89
08/14/2026 21:59	8	33.89
08/14/2026 21:59	3	33.89
08/14/2026 21:59	1	33.88
08/14/2026 21:59	13	33.88
08/14/2026 21:59	20	33.90
08/14/2026 21:59	40	33.88
08/14/2026 21:59	164	33.88
08/14/2026 21:59	100	33.88
08/14/2026 21:59	31	33.89
08/14/2026 21:59	200	33.89
08/14/2026 21:59	16	33.89
08/14/2026 21:59	150	33.89
08/14/2026 21:59	24	33.89
08/14/2026 21:59	37	33.89
08/14/2026 21:59	506	33.89
08/14/2026 21:59	37	33.89
08/14/2026 21:59	99	33.89
08/14/2026 21:59	1	33.89
08/14/2026 21:59	680	33.89
08/14/2026 21:59	22	33.89
08/14/2026 21:59	22	33.89
08/14/2026 21:59	78	33.89
08/14/2026 21:59	50	33.89
08/14/2026 21:59	100	33.89
08/14/2026 21:59	10	33.89
08/14/2026 21:59	2	33.89
08/14/2026 21:59	20	33.89
08/14/2026 21:59	161	33.89
08/14/2026 21:59	23	33.895
08/14/2026 21:59	1	33.89
08/14/2026 21:59	1	33.89
08/14/2026 21:59	100	33.89
08/14/2026 21:59	37	33.89
08/14/2026 21:59	1	33.89
08/14/2026 21:59	99	33.89
08/14/2026 21:59	1	33.89
08/14/2026 21:59	10	33.895
08/14/2026 21:59	4	33.895
08/14/2026 21:59	69	33.89
08/14/2026 21:59	8	33.89
08/14/2026 21:59	23	33.89
08/14/2026 21:59	67	33.89
08/14/2026 21:59	10	33.89
08/14/2026 21:59	51	33.89
08/14/2026 21:59	79	33.89
08/14/2026 21:59	1	33.89
08/14/2026 21:59	20	33.89
08/14/2026 21:59	9	33.90
08/14/2026 21:59	2	33.90
08/14/2026 21:59	2	33.90
08/14/2026 21:59	18	33.90
08/14/2026 21:59	1	33.90
08/14/2026 21:59	1	33.90
08/14/2026 21:59	18	33.90
08/14/2026 21:59	3	33.90
08/14/2026 21:59	45	33.90
08/14/2026 21:59	100	33.90
08/14/2026 21:59	64	33.90
08/14/2026 21:59	100	33.90
08/14/2026 21:59	98	33.89
08/14/2026 21:59	2	33.89
08/14/2026 21:59	3	33.91
08/14/2026 21:59	1	33.91
08/14/2026 21:59	12	33.91
08/14/2026 21:59	15	33.91
08/14/2026 21:59	37	33.91
08/14/2026 21:59	2	33.91
08/14/2026 21:59	100	33.89
08/14/2026 21:59	100	33.89
08/14/2026 21:59	100	33.89
08/14/2026 21:59	67	33.87
08/14/2026 21:59	33	33.87
08/14/2026 21:59	100	33.88
08/14/2026 21:59	100	33.89
08/14/2026 21:59	19	33.90
08/14/2026 21:58	100	33.88
08/14/2026 21:58	100	33.88
08/14/2026 21:58	100	33.88
08/14/2026 21:58	100	33.88
08/14/2026 21:58	67	33.87
08/14/2026 21:58	33	33.87
08/14/2026 21:58	100	33.89
08/14/2026 21:58	82	33.90
08/14/2026 21:58	18	33.90
08/14/2026 21:58	24	33.90
08/14/2026 21:58	287	33.90
08/14/2026 21:58	100	33.90
08/14/2026 21:58	100	33.89
08/14/2026 21:58	167	33.87
08/14/2026 21:58	100	33.87
08/14/2026 21:58	128	33.88
08/14/2026 21:58	10	33.88
08/14/2026 21:58	50	33.88
08/14/2026 21:58	10	33.88
08/14/2026 21:58	238	33.88
08/14/2026 21:58	50	33.88
08/14/2026 21:58	11	33.88
08/14/2026 21:58	100	33.89
08/14/2026 21:58	100	33.89
08/14/2026 21:58	100	33.89
08/14/2026 21:58	100	33.895
08/14/2026 21:58	100	33.895
08/14/2026 21:57	100	33.895
08/14/2026 21:57	17	33.90
08/14/2026 21:57	11	33.89
08/14/2026 21:57	288	33.89
08/14/2026 21:57	50	33.89
08/14/2026 21:57	94	33.88
08/14/2026 21:57	6	33.88
08/14/2026 21:57	100	33.89
08/14/2026 21:57	114	33.89
08/14/2026 21:57	100	33.90
08/14/2026 21:57	107	33.90
08/14/2026 21:57	100	33.91
08/14/2026 21:57	76	33.91
08/14/2026 21:57	32	33.91
08/14/2026 21:57	86	33.91
08/14/2026 21:57	14	33.91
08/14/2026 21:57	2	33.92
08/14/2026 21:57	30	33.92
08/14/2026 21:57	96	33.92
08/14/2026 21:57	38	33.92
08/14/2026 21:57	236	33.92
08/14/2026 21:57	88	33.92
08/14/2026 21:57	728	33.92
08/14/2026 21:57	358	33.92
08/14/2026 21:57	370	33.92
08/14/2026 21:57	30	33.92
08/14/2026 21:57	88	33.92
08/14/2026 21:57	112	33.92
08/14/2026 21:57	146	33.92
08/14/2026 21:57	8	33.92
08/14/2026 21:57	4	33.92
08/14/2026 21:57	45	33.92
08/14/2026 21:57	25	33.92
08/14/2026 21:57	100	33.92
08/14/2026 21:57	400	33.92
08/14/2026 21:57	100	33.92
08/14/2026 21:57	42	33.92
08/14/2026 21:57	2	33.92
08/14/2026 21:57	48	33.92
08/14/2026 21:57	15	33.92
08/14/2026 21:57	36	33.92
08/14/2026 21:57	24	33.92
08/14/2026 21:57	270	33.92
08/14/2026 21:57	257	33.92
08/14/2026 21:57	100	33.92
08/14/2026 21:57	100	33.92
08/14/2026 21:57	10	33.93
08/14/2026 21:57	38	33.93
08/14/2026 21:57	38	33.93
08/14/2026 21:57	38	33.93
08/14/2026 21:57	38	33.93
08/14/2026 21:57	38	33.93
08/14/2026 21:57	100	33.94
08/14/2026 21:57	100	33.93
08/14/2026 21:57	11	33.93
08/14/2026 21:57	66	33.93
08/14/2026 21:57	85	33.93
08/14/2026 21:57	49	33.93
08/14/2026 21:57	40	33.92
08/14/2026 21:57	100	33.92
08/14/2026 21:57	68	33.92
08/14/2026 21:57	32	33.92
08/14/2026 21:57	1	33.92
08/14/2026 21:57	92	33.92
08/14/2026 21:57	76	33.92
08/14/2026 21:57	156	33.91
08/14/2026 21:57	24	33.91
08/14/2026 21:57	76	33.91
08/14/2026 21:57	14	33.91
08/14/2026 21:57	6	33.91
08/14/2026 21:57	200	33.91
08/14/2026 21:57	17	33.91
08/14/2026 21:57	6	33.91
08/14/2026 21:57	14	33.91
08/14/2026 21:57	63	33.91
08/14/2026 21:57	98	33.91
08/14/2026 21:57	102	33.91
08/14/2026 21:57	16	33.91
08/14/2026 21:57	10	33.91
08/14/2026 21:57	4	33.91
08/14/2026 21:57	198	33.91
08/14/2026 21:57	1	33.91
08/14/2026 21:57	100	33.91
08/14/2026 21:57	100	33.91
08/14/2026 21:57	77	33.91
08/14/2026 21:57	40	33.91
08/14/2026 21:57	300	33.91
08/14/2026 21:57	39	33.91
08/14/2026 21:57	200	33.91
08/14/2026 21:57	50	33.91
08/14/2026 21:57	5	33.91
08/14/2026 21:57	1	33.91
08/14/2026 21:57	56	33.91
08/14/2026 21:57	40	33.91
08/14/2026 21:57	86	33.91
08/14/2026 21:57	100	33.91
08/14/2026 21:57	30	33.90
08/14/2026 21:57	4	33.89
08/14/2026 21:57	10	33.89
08/14/2026 21:57	10	33.89
08/14/2026 21:57	38	33.89
08/14/2026 21:56	38	33.89
08/14/2026 21:56	2	33.85
08/14/2026 21:56	98	33.85
08/14/2026 21:56	2	33.85
08/14/2026 21:56	100	33.85
08/14/2026 21:56	57	33.85
08/14/2026 21:55	1	33.885
08/14/2026 21:55	1	33.885
08/14/2026 21:55	1	33.885
08/14/2026 21:55	1	33.885
08/14/2026 21:55	31	33.88
08/14/2026 21:55	9	33.88
08/14/2026 21:55	100	33.88
08/14/2026 21:55	38	33.88
08/14/2026 21:55	60	33.88
08/14/2026 21:55	2	33.88
08/14/2026 21:55	100	33.88
08/14/2026 21:55	31	33.87
08/14/2026 21:55	31	33.855
08/14/2026 21:55	82	33.86
08/14/2026 21:55	18	33.86
08/14/2026 21:55	100	33.86
08/14/2026 21:55	40	33.85
08/14/2026 21:55	2	33.86
08/14/2026 21:55	500	33.86
08/14/2026 21:55	17	33.86
08/14/2026 21:55	100	33.86
08/14/2026 21:55	40	33.86
08/14/2026 21:55	20	33.86
08/14/2026 21:55	1	33.86
08/14/2026 21:55	19	33.86
08/14/2026 21:55	92	33.85
08/14/2026 21:55	100	33.85
08/14/2026 21:55	100	33.85
08/14/2026 21:55	31	33.85
08/14/2026 21:55	20	33.83
08/14/2026 21:55	100	33.83
08/14/2026 21:55	31	33.83
08/14/2026 21:55	69	33.83
08/14/2026 21:55	31	33.83
08/14/2026 21:55	100	33.82
08/14/2026 21:55	100	33.82
08/14/2026 21:55	22	33.80
08/14/2026 21:55	100	33.80
08/14/2026 21:55	2	33.79
08/14/2026 21:55	43	33.79
08/14/2026 21:55	57	33.79
08/14/2026 21:55	100	33.79
08/14/2026 21:55	100	33.79
08/14/2026 21:55	100	33.825
08/14/2026 21:55	100	33.825
08/14/2026 21:55	19	33.835
08/14/2026 21:55	100	33.84
08/14/2026 21:55	100	33.84
08/14/2026 21:55	100	33.87
08/14/2026 21:55	18	33.88
08/14/2026 21:55	100	33.88
08/14/2026 21:55	6	33.92
08/14/2026 21:55	100	33.94
08/14/2026 21:55	100	33.94
08/14/2026 21:55	25	33.96
08/14/2026 21:55	300	33.97
08/14/2026 21:55	300	33.97
08/14/2026 21:55	96	33.97
08/14/2026 21:54	2	33.97
08/14/2026 21:54	2	33.97
08/14/2026 21:54	100	33.98
08/14/2026 21:54	100	33.98
08/14/2026 21:54	100	33.98
08/14/2026 21:54	100	33.98
08/14/2026 21:54	100	33.98
08/14/2026 21:53	21	34.00
08/14/2026 21:52	24	34.00
08/14/2026 21:52	28	34.01
08/14/2026 21:52	100	34.01
08/14/2026 21:51	100	34.02
08/14/2026 21:51	100	34.02
08/14/2026 21:51	100	34.02
08/14/2026 21:51	100	34.02
08/14/2026 21:51	100	34.02
08/14/2026 21:51	100	34.02
08/14/2026 21:51	200	34.02
08/14/2026 21:51	40	34.03
08/14/2026 21:51	25	34.02
08/14/2026 21:51	13	34.02
08/14/2026 21:51	187	34.02
08/14/2026 21:51	48	34.02
08/14/2026 21:51	87	34.02
08/14/2026 21:51	13	34.02
08/14/2026 21:51	39	34.02
08/14/2026 21:51	95	34.02
08/14/2026 21:51	56	34.02
08/14/2026 21:51	10	34.02
08/14/2026 21:50	1	34.04
08/14/2026 21:50	100	34.04
08/14/2026 21:50	100	34.02
08/14/2026 21:50	86	34.02
08/14/2026 21:50	12	34.02
08/14/2026 21:50	77	34.02
08/14/2026 21:50	26	34.02
08/14/2026 21:50	100	34.02
08/14/2026 21:50	82	34.01
08/14/2026 21:50	100	34.01
08/14/2026 21:50	1	34.01
08/14/2026 21:50	40	34.01
08/14/2026 21:49	31	33.99
08/14/2026 21:49	100	34.00
08/14/2026 21:49	1	34.00
08/14/2026 21:49	56	34.00
08/14/2026 21:49	44	34.00
08/14/2026 21:49	100	34.00
08/14/2026 21:49	80	34.00
08/14/2026 21:49	20	34.00
08/14/2026 21:49	71	34.00
08/14/2026 21:49	3	33.99
08/14/2026 21:48	100	33.98
08/14/2026 21:48	68	33.98
08/14/2026 21:48	14	33.98
08/14/2026 21:48	20	33.98
08/14/2026 21:48	29	33.98
08/14/2026 21:48	100	33.97
08/14/2026 21:47	1	33.96
08/14/2026 21:47	1	33.95
08/14/2026 21:47	1	33.95
08/14/2026 21:47	38	33.95
08/14/2026 21:47	100	33.95
08/14/2026 21:47	39	33.95
08/14/2026 21:47	61	33.95
08/14/2026 21:47	100	33.95
08/14/2026 21:47	2	33.94
08/14/2026 21:46	21	33.93
08/14/2026 21:45	100	33.94
08/14/2026 21:45	2	33.925
08/14/2026 21:44	7	33.93
08/14/2026 21:44	8	33.92
08/14/2026 21:44	1	33.92
08/14/2026 21:44	2	33.92
08/14/2026 21:44	51	33.92
08/14/2026 21:44	49	33.92
08/14/2026 21:44	96	33.92
08/14/2026 21:44	4	33.92
08/14/2026 21:44	100	33.92
08/14/2026 21:44	33	33.92
08/14/2026 21:44	20	33.92
08/14/2026 21:44	2	33.92
08/14/2026 21:44	67	33.92
08/14/2026 21:44	33	33.92
08/14/2026 21:44	93	33.92
08/14/2026 21:44	97	33.92
08/14/2026 21:44	2	33.91
08/14/2026 21:42	21	33.91
08/14/2026 21:39	4	33.91
08/14/2026 21:39	3	33.92
08/14/2026 21:39	1	33.92
08/14/2026 21:39	18	33.92
08/14/2026 21:39	30	33.92
08/14/2026 21:39	52	33.92
08/14/2026 21:39	49	33.93
08/14/2026 21:38	38	33.93
08/14/2026 21:38	13	33.93
08/14/2026 21:38	25	33.93
08/14/2026 21:35	25	33.93
08/14/2026 21:35	100	33.93
08/14/2026 21:35	100	33.93
08/14/2026 21:35	2	33.93
08/14/2026 21:35	1	33.93
08/14/2026 21:34	1	33.93
08/14/2026 21:33	100	33.945
08/14/2026 21:33	34	33.96
08/14/2026 21:33	266	33.96
08/14/2026 21:32	10	33.96
08/14/2026 21:32	2	33.97
08/14/2026 21:32	3	33.97
08/14/2026 21:32	1	33.98
08/14/2026 21:32	1	33.98
08/14/2026 21:32	28	33.98
08/14/2026 21:32	100	33.98
08/14/2026 21:32	30	33.98
08/14/2026 21:32	2	33.98
08/14/2026 21:32	47	33.995
08/14/2026 21:30	66	33.99
08/14/2026 21:30	16	33.99
08/14/2026 21:30	84	33.99
08/14/2026 21:30	39	33.99
08/14/2026 21:30	100	33.99
08/14/2026 21:30	100	33.98
08/14/2026 21:29	1	33.97
08/14/2026 21:29	100	33.97
08/14/2026 21:29	40	33.97
08/14/2026 21:29	17	33.97
08/14/2026 21:29	1	33.97
08/14/2026 21:29	26	33.97
08/14/2026 21:29	1	33.97
08/14/2026 21:29	1	33.96
08/14/2026 21:29	100	33.955
08/14/2026 21:26	100	33.96
08/14/2026 21:25	40	33.96
08/14/2026 21:25	1	33.96
08/14/2026 21:25	70	33.96
08/14/2026 21:25	13	33.96
08/14/2026 21:25	15	33.96
08/14/2026 21:25	100	33.96
08/14/2026 21:25	1	33.95
08/14/2026 21:22	10	33.94
08/14/2026 21:22	1	33.94
08/14/2026 21:22	24	33.93
08/14/2026 21:22	76	33.93
08/14/2026 21:22	69	33.93
08/14/2026 21:22	1	33.93
08/14/2026 21:22	100	33.93
08/14/2026 21:21	1	33.92
08/14/2026 21:20	83	33.91
08/14/2026 21:20	1	33.91
08/14/2026 21:20	3	33.91
08/14/2026 21:20	1	33.91
08/14/2026 21:20	4	33.895
08/14/2026 21:20	5	33.89
08/14/2026 21:20	55	33.89
08/14/2026 21:20	45	33.89
08/14/2026 21:20	20	33.89
08/14/2026 21:20	20	33.89
08/14/2026 21:20	100	33.89
08/14/2026 21:20	15	33.89
08/14/2026 21:20	85	33.89
08/14/2026 21:20	2	33.89
08/14/2026 21:19	100	33.91
08/14/2026 21:19	44	33.92
08/14/2026 21:19	100	33.92
08/14/2026 21:19	22	33.91
08/14/2026 21:16	100	33.905
08/14/2026 21:15	1	33.91
08/14/2026 21:15	1	33.91
08/14/2026 21:15	20	33.91
08/14/2026 21:15	100	33.925
08/14/2026 21:15	5	33.925
08/14/2026 21:13	38	33.93
08/14/2026 21:13	38	33.93
08/14/2026 21:10	5	33.91
08/14/2026 21:10	11	33.92
08/14/2026 21:10	10	33.91
08/14/2026 21:10	6	33.92
08/14/2026 21:10	20	33.92
08/14/2026 21:10	100	33.92
08/14/2026 21:10	3	33.93
08/14/2026 21:08	2	33.92
08/14/2026 21:08	11	33.92
08/14/2026 21:08	11	33.92
08/14/2026 21:08	11	33.92
08/14/2026 21:08	11	33.92
08/14/2026 21:08	15	33.92
08/14/2026 21:04	10	33.89
08/14/2026 21:04	90	33.90
08/14/2026 21:00	7	33.90
08/14/2026 21:00	13	33.90
08/14/2026 21:00	1	33.90
08/14/2026 20:59	1	33.92
08/14/2026 20:59	38	33.915
08/14/2026 20:58	1	33.92
08/14/2026 20:58	14	33.92
08/14/2026 20:57	62	33.91
08/14/2026 20:57	38	33.91
08/14/2026 20:57	20	33.90
08/14/2026 20:57	1	33.90
08/14/2026 20:57	100	33.90
08/14/2026 20:57	20	33.89
08/14/2026 20:57	1	33.89
08/14/2026 20:54	1	33.89
08/14/2026 20:54	1	33.90
08/14/2026 20:54	40	33.885
08/14/2026 20:51	100	33.88
08/14/2026 20:51	1	33.88
08/14/2026 20:51	6	33.88
08/14/2026 20:51	1	33.88
08/14/2026 20:48	20	33.91
08/14/2026 20:48	8	33.91
08/14/2026 20:48	2	33.91
08/14/2026 20:48	5	33.91
08/14/2026 20:48	47	33.91
08/14/2026 20:48	18	33.91
08/14/2026 20:48	35	33.91
08/14/2026 20:48	100	33.92
08/14/2026 20:47	21	33.92
08/14/2026 20:47	51	33.92
08/14/2026 20:47	21	33.92
08/14/2026 20:47	21	33.92
08/14/2026 20:47	3	33.91
08/14/2026 20:47	3	33.91
08/14/2026 20:46	15	33.90
08/14/2026 20:46	1	33.90
08/14/2026 20:43	42	33.91
08/14/2026 20:43	62	33.90
08/14/2026 20:43	38	33.90
08/14/2026 20:43	100	33.90
08/14/2026 20:43	9	33.90
08/14/2026 20:43	1	33.90
08/14/2026 20:43	100	33.90
08/14/2026 20:39	8	33.89
08/14/2026 20:39	12	33.88
08/14/2026 20:39	3	33.88
08/14/2026 20:37	16	33.855
08/14/2026 20:35	33	33.86
08/14/2026 20:35	3	33.86
08/14/2026 20:35	64	33.86
08/14/2026 20:33	1	33.85
08/14/2026 20:33	7	33.83
08/14/2026 20:33	100	33.83
08/14/2026 20:33	36	33.82
08/14/2026 20:33	36	33.81
08/14/2026 20:32	4	33.795
08/14/2026 20:31	2	33.77
08/14/2026 20:30	28	33.77
08/14/2026 20:29	1	33.83
08/14/2026 20:25	4	33.82
08/14/2026 20:25	100	33.81
08/14/2026 20:25	100	33.81
08/14/2026 20:25	8	33.82
08/14/2026 20:25	10	33.82
08/14/2026 20:25	11	33.82
08/14/2026 20:24	100	33.83
08/14/2026 20:23	9	33.83
08/14/2026 20:23	100	33.85
08/14/2026 20:22	30	33.83
08/14/2026 20:16	11	33.83
08/14/2026 20:14	100	33.85
08/14/2026 20:14	11	33.85
08/14/2026 20:14	23	33.85
08/14/2026 20:14	97	33.85
08/14/2026 20:14	3	33.85
08/14/2026 20:14	39	33.86
08/14/2026 20:14	92	33.86
08/14/2026 20:14	8	33.86
08/14/2026 20:13	3	33.87
08/14/2026 20:13	30	33.87
08/14/2026 20:13	8	33.85
08/14/2026 20:13	10	33.85
08/14/2026 20:11	2	33.82
08/14/2026 20:11	1	33.82
08/14/2026 20:09	45	33.79
08/14/2026 20:09	5	33.80
08/14/2026 20:09	5	33.81
08/14/2026 20:06	1	33.82
08/14/2026 20:06	99	33.82
08/14/2026 20:06	13	33.82
08/14/2026 20:06	87	33.82
08/14/2026 20:06	13	33.83
08/14/2026 20:03	2	33.84
08/14/2026 20:03	24	33.84
08/14/2026 20:03	57	33.84
08/14/2026 20:03	43	33.84
08/14/2026 20:03	8	33.84
08/14/2026 20:03	1	33.84
08/14/2026 20:03	68	33.84
08/14/2026 20:01	3	33.83
08/14/2026 19:57	100	33.84
08/14/2026 19:57	100	33.84
08/14/2026 19:57	100	33.85
08/14/2026 19:57	2	33.85
08/14/2026 19:57	33	33.85
08/14/2026 19:57	100	33.85
08/14/2026 19:57	10	33.85
08/14/2026 19:57	2	33.84
08/14/2026 19:57	2	33.84
08/14/2026 19:57	16	33.84
08/14/2026 19:56	2	33.84
08/14/2026 19:56	18	33.84
08/14/2026 19:56	23	33.84
08/14/2026 19:56	77	33.84
08/14/2026 19:56	74	33.83
08/14/2026 19:56	100	33.83
08/14/2026 19:56	54	33.83
08/14/2026 19:56	21	33.83
08/14/2026 19:56	2	33.83
08/14/2026 19:56	9	33.83
08/14/2026 19:56	22	33.82
08/14/2026 19:56	12	33.83
08/14/2026 19:56	100	33.82
08/14/2026 19:56	100	33.82
08/14/2026 19:56	5	33.82
08/14/2026 19:56	24	33.81
08/14/2026 19:56	72	33.79
08/14/2026 19:56	8	33.79
08/14/2026 19:56	8	33.79
08/14/2026 19:56	100	33.79
08/14/2026 19:56	28	33.80
08/14/2026 19:56	72	33.805
08/14/2026 19:56	28	33.805
08/14/2026 19:54	5	33.81
08/14/2026 19:54	42	33.81
08/14/2026 19:54	7	33.81
08/14/2026 19:54	33	33.81
08/14/2026 19:53	100	33.81
08/14/2026 19:53	30	33.81
08/14/2026 19:53	100	33.81
08/14/2026 19:53	100	33.81
08/14/2026 19:53	1	33.80
08/14/2026 19:52	10	33.79
08/14/2026 19:52	99	33.79
08/14/2026 19:50	5	33.78
08/14/2026 19:50	8	33.78
08/14/2026 19:50	15	33.78
08/14/2026 19:50	100	33.78
08/14/2026 19:48	80	33.78
08/14/2026 19:48	20	33.78
08/14/2026 19:48	37	33.79
08/14/2026 19:48	31	33.79
08/14/2026 19:48	33	33.79
08/14/2026 19:43	4	33.82
08/14/2026 19:37	99	33.81
08/14/2026 19:31	100	33.79
08/14/2026 19:31	100	33.80
08/14/2026 19:31	10	33.80
08/14/2026 19:31	25	33.81
08/14/2026 19:31	18	33.81
08/14/2026 19:24	10	33.825
08/14/2026 19:22	14	33.80
08/14/2026 19:22	5	33.81
08/14/2026 19:22	23	33.81
08/14/2026 19:20	32	33.78
08/14/2026 19:20	68	33.78
08/14/2026 19:14	57	33.74
08/14/2026 19:14	3	33.74
08/14/2026 19:14	40	33.74
08/14/2026 19:14	60	33.74
08/14/2026 19:14	16	33.75
08/14/2026 19:14	10	33.75
08/14/2026 19:14	14	33.75
08/14/2026 19:13	9	33.77
08/14/2026 19:12	7	33.77
08/14/2026 19:10	17	33.765
08/14/2026 19:08	33	33.765
08/14/2026 19:08	3	33.77
08/14/2026 19:08	5	33.77
08/14/2026 19:08	100	33.77
08/14/2026 19:08	3	33.78
08/14/2026 19:08	38	33.78
08/14/2026 19:05	38	33.78
08/14/2026 19:05	2	33.78
08/14/2026 19:04	17	33.78
08/14/2026 19:04	47	33.78
08/14/2026 19:02	38	33.785
08/14/2026 19:02	100	33.78
08/14/2026 19:02	24	33.78
08/14/2026 19:02	6	33.78
08/14/2026 19:02	76	33.78
08/14/2026 19:02	3	33.78
08/14/2026 19:02	61	33.78
08/14/2026 19:00	20	33.77
08/14/2026 19:00	19	33.77
08/14/2026 19:00	81	33.77
08/14/2026 18:59	1	33.76
08/14/2026 18:59	1	33.76
08/14/2026 18:59	1	33.75
08/14/2026 18:59	1	33.75
08/14/2026 18:59	2	33.75
08/14/2026 18:59	5	33.75
08/14/2026 18:59	2	33.75
08/14/2026 18:59	2	33.75
08/14/2026 18:59	1	33.75
08/14/2026 18:59	1	33.75
08/14/2026 18:59	1	33.75
08/14/2026 18:59	1	33.75
08/14/2026 18:55	3	33.73
08/14/2026 18:54	3	33.73
08/14/2026 18:54	3	33.73
08/14/2026 18:54	4	33.74
08/14/2026 18:54	2	33.74
08/14/2026 18:54	10	33.74
08/14/2026 18:54	4	33.75
08/14/2026 18:54	16	33.75
08/14/2026 18:54	49	33.76
08/14/2026 18:50	200	33.78
08/14/2026 18:50	4	33.78
08/14/2026 18:50	100	33.78
08/14/2026 18:50	15	33.79
08/14/2026 18:50	100	33.79
08/14/2026 18:50	100	33.77
08/14/2026 18:50	19	33.77
08/14/2026 18:50	9	33.77
08/14/2026 18:50	9	33.77
08/14/2026 18:50	100	33.77
08/14/2026 18:50	5	33.75
08/14/2026 18:50	9	33.75
08/14/2026 18:50	4	33.75
08/14/2026 18:50	7	33.75
08/14/2026 18:50	4	33.75
08/14/2026 18:50	81	33.75
08/14/2026 18:50	100	33.75
08/14/2026 18:50	100	33.75
08/14/2026 18:50	15	33.75
08/14/2026 18:50	21	33.74
08/14/2026 18:50	79	33.74
08/14/2026 18:50	21	33.74
08/14/2026 18:50	100	33.74
08/14/2026 18:50	100	33.74
08/14/2026 18:50	100	33.73
08/14/2026 18:50	100	33.73
08/14/2026 18:50	100	33.73
08/14/2026 18:50	8	33.71
08/14/2026 18:50	2	33.715
08/14/2026 18:50	7	33.71
08/14/2026 18:50	11	33.71
08/14/2026 18:50	9	33.71
08/14/2026 18:50	2	33.71
08/14/2026 18:46	3	33.71
08/14/2026 18:44	5	33.70
08/14/2026 18:43	41	33.71
08/14/2026 18:43	21	33.71
08/14/2026 18:43	10	33.71
08/14/2026 18:43	10	33.71
08/14/2026 18:43	11	33.71
08/14/2026 18:43	11	33.71
08/14/2026 18:43	90	33.72
08/14/2026 18:38	11	33.715
08/14/2026 18:38	11	33.715
08/14/2026 18:37	49	33.71
08/14/2026 18:36	100	33.72
08/14/2026 18:36	15	33.71
08/14/2026 18:33	6	33.70
08/14/2026 18:33	1	33.70
08/14/2026 18:33	100	33.69
08/14/2026 18:33	1	33.69
08/14/2026 18:33	100	33.67
08/14/2026 18:33	100	33.67
08/14/2026 18:33	11	33.67
08/14/2026 18:33	8	33.67
08/14/2026 18:33	50	33.65
08/14/2026 18:33	100	33.65
08/14/2026 18:32	10	33.63
08/14/2026 18:32	45	33.61
08/14/2026 18:32	2	33.62
08/14/2026 18:32	10	33.62
08/14/2026 18:31	5	33.63
08/14/2026 18:30	100	33.62
08/14/2026 18:30	19	33.62
08/14/2026 18:30	1	33.61
08/14/2026 18:30	100	33.61
08/14/2026 18:30	100	33.61
08/14/2026 18:30	100	33.63
08/14/2026 18:30	100	33.63
08/14/2026 18:30	10	33.65
08/14/2026 18:30	100	33.65
08/14/2026 18:30	1	33.65
08/14/2026 18:30	46	33.65
08/14/2026 18:30	100	33.65
08/14/2026 18:30	1	33.65
08/14/2026 18:30	6	33.65
08/14/2026 18:30	6	33.65
08/14/2026 18:30	8	33.65
08/14/2026 18:30	100	33.65
08/14/2026 18:30	69	33.65
08/14/2026 18:30	23	33.65
08/14/2026 18:30	8	33.65
08/14/2026 18:30	92	33.65
08/14/2026 18:30	8	33.65
08/14/2026 18:30	1	33.65
08/14/2026 18:30	82	33.65
08/14/2026 18:30	8	33.65
08/14/2026 18:30	10	33.65
08/14/2026 18:30	80	33.65
08/14/2026 18:30	1	33.65
08/14/2026 18:30	8	33.65
08/14/2026 18:29	11	33.65
08/14/2026 18:29	89	33.65
08/14/2026 18:29	11	33.65
08/14/2026 18:29	100	33.65
08/14/2026 18:29	100	33.65
08/14/2026 18:29	200	33.65
08/14/2026 18:29	100	33.65
08/14/2026 18:29	100	33.65
08/14/2026 18:29	100	33.65
08/14/2026 18:29	11	33.65
08/14/2026 18:29	1	33.65
08/14/2026 18:29	71	33.65
08/14/2026 18:29	17	33.65
08/14/2026 18:29	100	33.65
08/14/2026 18:29	200	33.65
08/14/2026 18:29	100	33.65
08/14/2026 18:29	71	33.65
08/14/2026 18:29	29	33.65
08/14/2026 18:29	100	33.65
08/14/2026 18:29	51	33.65
08/14/2026 18:29	4	33.65
08/14/2026 18:28	45	33.65
08/14/2026 18:28	44	33.65
08/14/2026 18:28	56	33.65
08/14/2026 18:28	44	33.65
08/14/2026 18:28	6	33.65
08/14/2026 18:28	50	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	181	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	31	33.65
08/14/2026 18:28	69	33.65
08/14/2026 18:28	31	33.65
08/14/2026 18:28	69	33.65
08/14/2026 18:28	31	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	62	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	85	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	20	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	94	33.65
08/14/2026 18:28	6	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	12	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	39	33.65
08/14/2026 18:28	61	33.65
08/14/2026 18:28	31	33.65
08/14/2026 18:28	69	33.65
08/14/2026 18:28	69	33.65
08/14/2026 18:28	31	33.65
08/14/2026 18:28	69	33.65
08/14/2026 18:28	31	33.65
08/14/2026 18:28	69	33.65
08/14/2026 18:28	72	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	22	33.65
08/14/2026 18:28	78	33.65
08/14/2026 18:28	78	33.65
08/14/2026 18:28	22	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	100	33.65
08/14/2026 18:28	97	33.65
08/14/2026 18:28	3	33.65
08/14/2026 18:28	97	33.65
08/14/2026 18:28	3	33.65
08/14/2026 18:27	141	33.65
08/14/2026 18:27	4	33.65
08/14/2026 18:27	96	33.65
08/14/2026 18:27	45	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	45	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	45	33.65
08/14/2026 18:27	55	33.65
08/14/2026 18:27	45	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	45	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	38	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	20	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	239	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	89	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	51	33.65
08/14/2026 18:27	49	33.65
08/14/2026 18:27	25	33.65
08/14/2026 18:27	49	33.65
08/14/2026 18:27	51	33.65
08/14/2026 18:27	49	33.65
08/14/2026 18:27	26	33.65
08/14/2026 18:27	25	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	17	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	200	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	17	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	17	33.65
08/14/2026 18:27	83	33.65
08/14/2026 18:27	17	33.65
08/14/2026 18:27	14	33.65
08/14/2026 18:27	18	33.65
08/14/2026 18:27	63	33.65
08/14/2026 18:27	37	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	1	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	49	33.65
08/14/2026 18:27	56	33.65
08/14/2026 18:27	25	33.65
08/14/2026 18:27	19	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	38	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	122	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	34	33.65
08/14/2026 18:27	66	33.65
08/14/2026 18:27	22	33.65
08/14/2026 18:27	76	33.65
08/14/2026 18:27	2	33.65
08/14/2026 18:27	37	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	88	33.65
08/14/2026 18:27	12	33.65
08/14/2026 18:27	88	33.65
08/14/2026 18:27	12	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	12	33.65
08/14/2026 18:27	88	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	77	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	167	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	48	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	33	33.65
08/14/2026 18:27	67	33.65
08/14/2026 18:27	33	33.65
08/14/2026 18:27	29	33.65
08/14/2026 18:27	38	33.65
08/14/2026 18:27	62	33.65
08/14/2026 18:27	38	33.65
08/14/2026 18:27	62	33.65
08/14/2026 18:27	38	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	23	33.65
08/14/2026 18:27	77	33.65
08/14/2026 18:27	23	33.65
08/14/2026 18:27	77	33.65
08/14/2026 18:27	7	33.65
08/14/2026 18:27	93	33.65
08/14/2026 18:27	7	33.65
08/14/2026 18:27	55	33.65
08/14/2026 18:27	38	33.65
08/14/2026 18:27	17	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	144	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	62	33.65
08/14/2026 18:27	38	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	6	33.65
08/14/2026 18:27	200	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	100	33.65
08/14/2026 18:27	10	33.65
08/14/2026 18:27	94	33.65
08/14/2026 18:27	2	33.66
08/14/2026 18:27	2	33.66
08/14/2026 18:27	5	33.66
08/14/2026 18:27	5	33.66
08/14/2026 18:27	5	33.66
08/14/2026 18:27	5	33.66
08/14/2026 18:27	5	33.66
08/14/2026 18:27	5	33.66
08/14/2026 18:27	5	33.66
08/14/2026 18:27	5	33.66
08/14/2026 18:27	5	33.66
08/14/2026 18:26	143	33.665
08/14/2026 18:26	100	33.66
08/14/2026 18:26	13	33.66
08/14/2026 18:26	6	33.65
08/14/2026 18:26	100	33.66
08/14/2026 18:25	198	33.65
08/14/2026 18:25	100	33.65
08/14/2026 18:25	100	33.65
08/14/2026 18:25	100	33.65
08/14/2026 18:25	100	33.65
08/14/2026 18:25	38	33.65
08/14/2026 18:25	100	33.65
08/14/2026 18:25	84	33.65
08/14/2026 18:25	16	33.65
08/14/2026 18:25	84	33.65
08/14/2026 18:25	16	33.65
08/14/2026 18:25	84	33.65
08/14/2026 18:25	16	33.65
08/14/2026 18:25	84	33.65
08/14/2026 18:25	16	33.65
08/14/2026 18:25	84	33.65
08/14/2026 18:25	16	33.65
08/14/2026 18:25	100	33.65
08/14/2026 18:25	100	33.65
08/14/2026 18:25	100	33.65
08/14/2026 18:25	50	33.65
08/14/2026 18:25	100	33.65
08/14/2026 18:25	100	33.65
08/14/2026 18:25	100	33.65
08/14/2026 18:25	100	33.65
08/14/2026 18:25	485	33.65
08/14/2026 18:25	100	33.65
08/14/2026 18:25	100	33.65
08/14/2026 18:25	100	33.65
08/14/2026 18:25	100	33.65
08/14/2026 18:25	85	33.65
08/14/2026 18:25	6	33.65
08/14/2026 18:25	16	33.66
08/14/2026 18:25	4	33.66
08/14/2026 18:24	1	33.665
08/14/2026 18:24	91	33.66
08/14/2026 18:24	9	33.65
08/14/2026 18:24	91	33.65
08/14/2026 18:24	100	33.66
08/14/2026 18:24	29	33.66
08/14/2026 18:24	100	33.66
08/14/2026 18:24	100	33.67
08/14/2026 18:24	100	33.67
08/14/2026 18:24	9	33.66
08/14/2026 18:24	100	33.66
08/14/2026 18:24	28	33.66
08/14/2026 18:24	9	33.65
08/14/2026 18:24	91	33.65
08/14/2026 18:24	1	33.66
08/14/2026 18:24	9	33.65
08/14/2026 18:24	1816	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	64	33.65
08/14/2026 18:24	36	33.65
08/14/2026 18:24	64	33.65
08/14/2026 18:24	9	33.66
08/14/2026 18:24	36	33.65
08/14/2026 18:24	64	33.65
08/14/2026 18:24	36	33.65
08/14/2026 18:24	62	33.65
08/14/2026 18:24	38	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	14	33.65
08/14/2026 18:24	86	33.65
08/14/2026 18:24	14	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	38	33.65
08/14/2026 18:24	62	33.65
08/14/2026 18:24	38	33.65
08/14/2026 18:24	62	33.65
08/14/2026 18:24	38	33.65
08/14/2026 18:24	43	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	14	33.65
08/14/2026 18:24	86	33.65
08/14/2026 18:24	62	33.65
08/14/2026 18:24	38	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	49	33.65
08/14/2026 18:24	100	33.65
08/14/2026 18:24	8	33.65
08/14/2026 18:24	76	33.65
08/14/2026 18:24	24	33.65
08/14/2026 18:24	73	33.65
08/14/2026 18:24	3	33.66
08/14/2026 18:23	2	33.66
08/14/2026 18:21	50	33.69
08/14/2026 18:21	1	33.69
08/14/2026 18:21	10	33.69
08/14/2026 18:21	38	33.70
08/14/2026 18:21	1	33.70
08/14/2026 18:21	4	33.70
08/14/2026 18:18	7	33.69
08/14/2026 18:08	2	33.68
08/14/2026 18:08	24	33.68
08/14/2026 18:08	5	33.68
08/14/2026 18:08	95	33.68
08/14/2026 18:08	10	33.68
08/14/2026 18:08	4	33.66
08/14/2026 18:08	6	33.65
08/14/2026 18:08	2	33.65
08/14/2026 18:07	1	33.67
08/14/2026 18:06	19	33.65
08/14/2026 18:06	86	33.67
08/14/2026 18:06	100	33.66
08/14/2026 18:06	100	33.66
08/14/2026 18:06	4	33.65
08/14/2026 18:06	100	33.65
08/14/2026 18:06	96	33.65
08/14/2026 18:06	4	33.65
08/14/2026 18:06	54	33.65
08/14/2026 18:06	46	33.65
08/14/2026 18:06	100	33.65
08/14/2026 18:06	100	33.65
08/14/2026 18:06	38	33.65
08/14/2026 18:06	62	33.65
08/14/2026 18:06	38	33.65
08/14/2026 18:06	45	33.65
08/14/2026 18:06	232	33.65
08/14/2026 18:06	100	33.65
08/14/2026 18:06	45	33.65
08/14/2026 18:06	55	33.65
08/14/2026 18:06	61	33.65
08/14/2026 18:06	61	33.655
08/14/2026 18:06	39	33.65
08/14/2026 18:06	61	33.65
08/14/2026 18:06	39	33.65
08/14/2026 18:06	38	33.65
08/14/2026 18:06	62	33.65
08/14/2026 18:06	38	33.65
08/14/2026 18:06	100	33.65
08/14/2026 18:06	100	33.65
08/14/2026 18:06	100	33.65
08/14/2026 18:06	16	33.65
08/14/2026 18:06	84	33.65
08/14/2026 18:06	100	33.65
08/14/2026 18:06	100	33.65
08/14/2026 18:06	100	33.65
08/14/2026 18:06	60	33.65
08/14/2026 18:06	40	33.65
08/14/2026 18:06	40	33.65
08/14/2026 18:06	60	33.65
08/14/2026 18:06	552	33.65
08/14/2026 18:06	100	33.65
08/14/2026 18:06	5	33.65
08/14/2026 18:06	55	33.65
08/14/2026 18:06	45	33.65
08/14/2026 18:06	11	33.65
08/14/2026 18:05	89	33.65
08/14/2026 18:05	11	33.65
08/14/2026 18:05	89	33.65
08/14/2026 18:05	100	33.65
08/14/2026 18:05	100	33.65
08/14/2026 18:05	100	33.65
08/14/2026 18:05	100	33.65
08/14/2026 18:05	101	33.65
08/14/2026 18:05	100	33.65
08/14/2026 18:05	100	33.65
08/14/2026 18:05	100	33.65
08/14/2026 18:05	1	33.65
08/14/2026 18:05	8	33.65
08/14/2026 18:05	91	33.65
08/14/2026 18:05	9	33.65
08/14/2026 18:05	82	33.65
08/14/2026 18:05	9	33.65
08/14/2026 18:05	91	33.65
08/14/2026 18:05	9	33.65
08/14/2026 18:05	73	33.65
08/14/2026 18:05	27	33.65
08/14/2026 18:05	73	33.65
08/14/2026 18:05	27	33.65
08/14/2026 18:05	62	33.65
08/14/2026 18:05	38	33.65
08/14/2026 18:05	62	33.65
08/14/2026 18:05	38	33.65
08/14/2026 18:05	62	33.65
08/14/2026 18:05	38	33.65
08/14/2026 18:05	100	33.65
08/14/2026 18:05	11	33.65
08/14/2026 18:05	100	33.65
08/14/2026 18:05	98	33.65
08/14/2026 18:05	100	33.65
08/14/2026 18:05	98	33.65
08/14/2026 18:05	2	33.65
08/14/2026 18:05	98	33.65
08/14/2026 18:05	2	33.65
08/14/2026 18:05	100	33.65
08/14/2026 18:05	100	33.65
08/14/2026 18:05	20	33.65
08/14/2026 18:05	100	33.65
08/14/2026 18:05	100	33.65
08/14/2026 18:05	100	33.65
08/14/2026 18:05	100	33.65
08/14/2026 18:05	71	33.65
08/14/2026 18:05	5	33.65
08/14/2026 18:05	10	33.65
08/14/2026 18:05	100	33.65
08/14/2026 18:05	18	33.65
08/14/2026 18:05	18	33.66
08/14/2026 18:05	1	33.66
08/14/2026 18:05	5	33.66
08/14/2026 18:05	41	33.65
08/14/2026 18:05	9	33.66
08/14/2026 18:02	3	33.68
08/14/2026 17:59	2	33.69
08/14/2026 17:58	3	33.71
08/14/2026 17:58	4	33.69
08/14/2026 17:58	23	33.69
08/14/2026 17:58	2	33.69
08/14/2026 17:58	1	33.70
08/14/2026 17:58	22	33.70
08/14/2026 17:58	78	33.70
08/14/2026 17:58	100	33.70
08/14/2026 17:58	5	33.70
08/14/2026 17:58	12	33.70
08/14/2026 17:58	5	33.71
08/14/2026 17:57	99	33.71
08/14/2026 17:57	1	33.71
08/14/2026 17:55	1	33.73
08/14/2026 17:54	5	33.74
08/14/2026 17:54	10	33.74
08/14/2026 17:54	200	33.74
08/14/2026 17:54	87	33.74
08/14/2026 17:54	26	33.74
08/14/2026 17:54	38	33.75
08/14/2026 17:54	33	33.75
08/14/2026 17:54	100	33.735
08/14/2026 17:54	12	33.73
08/14/2026 17:54	20	33.73
08/14/2026 17:53	5	33.71
08/14/2026 17:52	2	33.69
08/14/2026 17:52	3	33.69
08/14/2026 17:49	100	33.70
08/14/2026 17:47	25	33.68
08/14/2026 17:47	100	33.66
08/14/2026 17:47	52	33.66
08/14/2026 17:47	48	33.66
08/14/2026 17:47	100	33.66
08/14/2026 17:47	100	33.66
08/14/2026 17:47	5	33.67
08/14/2026 17:47	8	33.67
08/14/2026 17:47	16	33.67
08/14/2026 17:47	2	33.68
08/14/2026 17:44	1	33.70
08/14/2026 17:43	78	33.67
08/14/2026 17:43	6	33.67
08/14/2026 17:43	9	33.67
08/14/2026 17:43	7	33.68
08/14/2026 17:41	1	33.69
08/14/2026 17:41	1	33.69
08/14/2026 17:40	7	33.71
08/14/2026 17:40	7	33.70
08/14/2026 17:39	50	33.71
08/14/2026 17:39	2	33.71
08/14/2026 17:39	4	33.70
08/14/2026 17:39	42	33.70
08/14/2026 17:39	17	33.70
08/14/2026 17:39	1	33.70
08/14/2026 17:39	2	33.70
08/14/2026 17:39	10	33.71
08/14/2026 17:39	100	33.71
08/14/2026 17:39	7	33.71
08/14/2026 17:39	1	33.72
08/14/2026 17:38	4	33.73
08/14/2026 17:38	100	33.72
08/14/2026 17:38	100	33.72
08/14/2026 17:38	1	33.70
08/14/2026 17:38	1	33.70
08/14/2026 17:35	1	33.71
08/14/2026 17:35	85	33.71
08/14/2026 17:35	15	33.71
08/14/2026 17:35	1	33.70
08/14/2026 17:35	1	33.69
08/14/2026 17:35	1	33.70
08/14/2026 17:35	3	33.69
08/14/2026 17:35	100	33.69
08/14/2026 17:35	26	33.69
08/14/2026 17:35	100	33.69
08/14/2026 17:35	14	33.69
08/14/2026 17:35	19	33.68
08/14/2026 17:32	89	33.66
08/14/2026 17:32	11	33.66
08/14/2026 17:32	8	33.67
08/14/2026 17:32	6	33.67
08/14/2026 17:31	50	33.71
08/14/2026 17:26	1	33.70
08/14/2026 17:26	1	33.69
08/14/2026 17:26	3	33.69
08/14/2026 17:26	13	33.69
08/14/2026 17:26	2	33.69
08/14/2026 17:26	84	33.69
08/14/2026 17:26	16	33.69
08/14/2026 17:26	18	33.69
08/14/2026 17:26	82	33.69
08/14/2026 17:26	10	33.69
08/14/2026 17:26	8	33.70
08/14/2026 17:26	1	33.705
08/14/2026 17:25	76	33.70
08/14/2026 17:25	13	33.70
08/14/2026 17:25	1	33.70
08/14/2026 17:24	4	33.70
08/14/2026 17:24	1	33.72
08/14/2026 17:21	1	33.71
08/14/2026 17:19	1	33.70
08/14/2026 17:19	3	33.70
08/14/2026 17:19	7	33.70
08/14/2026 17:19	8	33.70
08/14/2026 17:19	6	33.70
08/14/2026 17:19	6	33.70
08/14/2026 17:19	10	33.70
08/14/2026 17:19	6	33.70
08/14/2026 17:19	200	33.70
08/14/2026 17:19	100	33.71
08/14/2026 17:19	18	33.71
08/14/2026 17:19	17	33.71
08/14/2026 17:19	17	33.71
08/14/2026 17:19	2	33.73
08/14/2026 17:18	20	33.71
08/14/2026 17:18	11	33.72
08/14/2026 17:18	4	33.72
08/14/2026 17:17	2	33.72
08/14/2026 17:17	3	33.72
08/14/2026 17:13	5	33.71
08/14/2026 17:13	12	33.69
08/14/2026 17:13	100	33.72
08/14/2026 17:13	12	33.72
08/14/2026 17:07	6	33.73
08/14/2026 17:07	2	33.74
08/14/2026 17:05	3	33.755
08/14/2026 17:04	38	33.77
08/14/2026 17:04	7	33.77
08/14/2026 17:04	7	33.77
08/14/2026 17:04	8	33.77
08/14/2026 17:04	10	33.77
08/14/2026 17:04	8	33.77
08/14/2026 17:04	9	33.77
08/14/2026 17:04	5	33.77
08/14/2026 17:04	7	33.77
08/14/2026 17:04	6	33.77
08/14/2026 17:04	7	33.77
08/14/2026 17:04	6	33.77
08/14/2026 17:04	6	33.77
08/14/2026 17:04	9	33.77
08/14/2026 17:04	6	33.77
08/14/2026 17:04	5	33.77
08/14/2026 17:04	3	33.77
08/14/2026 17:04	4	33.77
08/14/2026 17:04	8	33.77
08/14/2026 17:04	8	33.77
08/14/2026 17:03	100	33.78
08/14/2026 17:03	100	33.78
08/14/2026 17:03	25	33.78
08/14/2026 17:03	31	33.78
08/14/2026 17:01	2	33.79
08/14/2026 17:00	43	33.77
08/14/2026 17:00	57	33.76
08/14/2026 17:00	43	33.76
08/14/2026 17:00	100	33.76
08/14/2026 17:00	100	33.72
08/14/2026 17:00	100	33.72
08/14/2026 17:00	50	33.72
08/14/2026 17:00	59	33.72
08/14/2026 17:00	83	33.72
08/14/2026 17:00	1	33.71
08/14/2026 17:00	14	33.72
08/14/2026 17:00	1	33.72
08/14/2026 16:58	100	33.71
08/14/2026 16:58	2	33.72
08/14/2026 16:57	4	33.71
08/14/2026 16:55	1	33.70
08/14/2026 16:55	3	33.71
08/14/2026 16:54	6	33.71
08/14/2026 16:52	8	33.68
08/14/2026 16:52	29	33.65
08/14/2026 16:52	6	33.65
08/14/2026 16:52	6	33.65
08/14/2026 16:52	42	33.65
08/14/2026 16:52	100	33.65
08/14/2026 16:52	6	33.65
08/14/2026 16:52	1	33.65
08/14/2026 16:52	100	33.65
08/14/2026 16:51	39	33.67
08/14/2026 16:51	61	33.67
08/14/2026 16:51	100	33.67
08/14/2026 16:51	1	33.71
08/14/2026 16:51	9	33.71
08/14/2026 16:51	100	33.71
08/14/2026 16:51	20	33.71
08/14/2026 16:51	1	33.72
08/14/2026 16:49	5	33.72
08/14/2026 16:49	100	33.73
08/14/2026 16:49	78	33.74
08/14/2026 16:49	2	33.74
08/14/2026 16:49	65	33.75
08/14/2026 16:49	35	33.75
08/14/2026 16:49	48	33.76
08/14/2026 16:49	5	33.76
08/14/2026 16:49	7	33.76
08/14/2026 16:49	9	33.76
08/14/2026 16:49	7	33.76
08/14/2026 16:49	8	33.76
08/14/2026 16:49	6	33.76
08/14/2026 16:49	6	33.76
08/14/2026 16:49	12	33.77
08/14/2026 16:49	6	33.78
08/14/2026 16:46	1	33.85
08/14/2026 16:45	9	33.80
08/14/2026 16:45	9	33.80
08/14/2026 16:43	20	33.79
08/14/2026 16:43	10	33.80
08/14/2026 16:43	61	33.80
08/14/2026 16:43	39	33.80
08/14/2026 16:43	15	33.80
08/14/2026 16:43	2	33.80
08/14/2026 16:43	20	33.81
08/14/2026 16:43	51	33.81
08/14/2026 16:42	2	33.91
08/14/2026 16:42	38	33.87
08/14/2026 16:42	38	33.865
08/14/2026 16:42	38	33.865
08/14/2026 16:41	20	33.85
08/14/2026 16:40	36	33.82
08/14/2026 16:39	2	33.81
08/14/2026 16:36	20	33.78
08/14/2026 16:35	24	33.74
08/14/2026 16:35	38	33.74
08/14/2026 16:34	38	33.74
08/14/2026 16:34	10	33.66
08/14/2026 16:34	1	33.68
08/14/2026 16:34	100	33.65
08/14/2026 16:34	14	33.65
08/14/2026 16:34	100	33.65
08/14/2026 16:34	100	33.64
08/14/2026 16:34	100	33.64
08/14/2026 16:34	20	33.64
08/14/2026 16:26	36	33.54
08/14/2026 16:26	61	33.54
08/14/2026 16:26	3	33.55
08/14/2026 16:26	6	33.55
08/14/2026 16:26	5	33.55
08/14/2026 16:26	9	33.55
08/14/2026 16:26	100	33.55
08/14/2026 16:26	22	33.55
08/14/2026 16:26	3	33.56
08/14/2026 16:26	8	33.56
08/14/2026 16:24	100	33.56
08/14/2026 16:24	100	33.56
08/14/2026 16:24	3	33.57
08/14/2026 16:21	3	33.56
08/14/2026 16:21	72	33.56
08/14/2026 16:19	46	33.56
08/14/2026 16:19	5	33.605
08/14/2026 16:19	10	33.61
08/14/2026 16:19	100	33.61
08/14/2026 16:19	84	33.62
08/14/2026 16:19	16	33.62
08/14/2026 16:16	11	33.69
08/14/2026 16:15	60	33.68
08/14/2026 16:15	6	33.68
08/14/2026 16:15	7	33.68
08/14/2026 16:15	8	33.68
08/14/2026 16:15	7	33.68
08/14/2026 16:15	6	33.68
08/14/2026 16:15	7	33.68
08/14/2026 16:15	9	33.68
08/14/2026 16:15	5	33.68
08/14/2026 16:15	5	33.68
08/14/2026 16:15	6	33.68
08/14/2026 16:15	7	33.68
08/14/2026 16:15	5	33.68
08/14/2026 16:15	9	33.68
08/14/2026 16:15	7	33.68
08/14/2026 16:15	6	33.69
08/14/2026 16:15	93	33.69
08/14/2026 16:15	7	33.69
08/14/2026 16:15	38	33.76
08/14/2026 16:15	14	33.76
08/14/2026 16:15	100	33.76
08/14/2026 16:15	96	33.75
08/14/2026 16:15	20	33.75
08/14/2026 16:12	22	33.69
08/14/2026 16:12	38	33.69
08/14/2026 16:12	40	33.69
08/14/2026 16:04	22	33.56
08/14/2026 16:03	100	33.66
08/14/2026 16:03	45	33.66
08/14/2026 16:03	59	33.66
08/14/2026 16:03	141	33.66
08/14/2026 16:03	100	33.67
08/14/2026 16:03	4	33.67
08/14/2026 16:03	100	33.68
08/14/2026 16:01	11	33.65
08/14/2026 16:01	5	33.67
08/14/2026 16:01	1	33.67
08/14/2026 16:01	15	33.73
08/14/2026 16:01	10	33.73
08/14/2026 16:01	15	33.73
08/14/2026 16:01	4	33.73
08/14/2026 16:01	81	33.73
08/14/2026 16:01	44	33.74
08/14/2026 16:01	100	33.75
08/14/2026 15:59	20	33.89
08/14/2026 15:49	100	33.71
08/14/2026 15:41	695	33.58
08/14/2026 15:41	5	33.58
08/14/2026 15:40	100	33.62
08/14/2026 15:40	10	33.63
08/14/2026 15:40	140	33.63
08/14/2026 15:40	60	33.63
08/14/2026 15:39	56	33.63
08/14/2026 15:39	38	33.695
08/14/2026 15:39	38	33.695
08/14/2026 15:38	42	33.63
08/14/2026 15:38	100	33.64
08/14/2026 15:38	3	33.64
08/14/2026 15:38	6	33.67
08/14/2026 15:38	6	33.67
08/14/2026 15:38	100	33.67
08/14/2026 15:38	25	33.68
08/14/2026 15:38	1	33.76
08/14/2026 15:38	36	33.76
08/14/2026 15:38	1	33.79
08/14/2026 15:38	8	33.80
08/14/2026 15:38	12	33.80
08/14/2026 15:38	8	33.81
08/14/2026 15:38	20	33.81
08/14/2026 15:38	29	33.81
08/14/2026 15:38	1	33.81
08/14/2026 15:38	42	33.81
08/14/2026 15:38	30	33.81
08/14/2026 15:38	75	33.81
08/14/2026 15:38	25	33.81
08/14/2026 15:38	100	33.81
08/14/2026 15:38	100	33.82
08/14/2026 15:38	5	33.84
08/14/2026 15:37	40	34.02
08/14/2026 15:37	1	34.02
08/14/2026 15:30	8	34.03
08/14/2026 15:30	1343	33.81