Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
34.05
-0.81
(
-2.32% )
|
34.02
|
600 |
34.03
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 34.05 |
| 06/17/2026 22:30 | � | 34.05 |
| 06/17/2026 22:00 | 239 | 34.03 |
| 06/17/2026 22:00 | 388 | 34.04 |
| 06/17/2026 22:00 | � | 34.05 |
| 06/17/2026 22:00 | 229350 | 34.05 |
| 06/17/2026 21:59 | 100 | 34.06 |
| 06/17/2026 21:59 | 100 | 34.06 |
| 06/17/2026 21:59 | 100 | 34.06 |
| 06/17/2026 21:59 | 606 | 34.06 |
| 06/17/2026 21:59 | 60 | 34.06 |
| 06/17/2026 21:59 | 92 | 34.06 |
| 06/17/2026 21:59 | 100 | 34.06 |
| 06/17/2026 21:59 | 100 | 34.06 |
| 06/17/2026 21:59 | 100 | 34.06 |
| 06/17/2026 21:59 | 100 | 34.06 |
| 06/17/2026 21:59 | 1200 | 34.06 |
| 06/17/2026 21:59 | 760 | 34.06 |
| 06/17/2026 21:59 | 40 | 34.06 |
| 06/17/2026 21:59 | 1 | 34.05 |
| 06/17/2026 21:59 | 160 | 34.05 |
| 06/17/2026 21:59 | 400 | 34.05 |
| 06/17/2026 21:59 | 2149 | 34.05 |
| 06/17/2026 21:59 | 372 | 34.05 |
| 06/17/2026 21:59 | 1 | 34.04 |
| 06/17/2026 21:59 | 1 | 34.045 |
| 06/17/2026 21:59 | 3 | 34.045 |
| 06/17/2026 21:59 | 10 | 34.05 |
| 06/17/2026 21:59 | 2 | 34.05 |
| 06/17/2026 21:59 | 1 | 34.05 |
| 06/17/2026 21:59 | 55 | 34.05 |
| 06/17/2026 21:59 | 45 | 34.05 |
| 06/17/2026 21:59 | 21 | 34.05 |
| 06/17/2026 21:59 | 34 | 34.05 |
| 06/17/2026 21:59 | 130 | 34.05 |
| 06/17/2026 21:59 | 155 | 34.05 |
| 06/17/2026 21:59 | 100 | 34.05 |
| 06/17/2026 21:59 | 100 | 34.05 |
| 06/17/2026 21:59 | 100 | 34.05 |
| 06/17/2026 21:59 | 100 | 34.05 |
| 06/17/2026 21:59 | 160 | 34.045 |
| 06/17/2026 21:59 | 79 | 34.04 |
| 06/17/2026 21:59 | 5 | 34.035 |
| 06/17/2026 21:59 | 301 | 34.03 |
| 06/17/2026 21:59 | 100 | 34.03 |
| 06/17/2026 21:59 | 10 | 34.03 |
| 06/17/2026 21:59 | 200 | 34.03 |
| 06/17/2026 21:59 | 100 | 34.03 |
| 06/17/2026 21:59 | 230 | 34.03 |
| 06/17/2026 21:59 | 10 | 34.03 |
| 06/17/2026 21:59 | 25 | 34.02 |
| 06/17/2026 21:59 | 120 | 34.03 |
| 06/17/2026 21:59 | 100 | 34.02 |
| 06/17/2026 21:59 | 38 | 34.03 |
| 06/17/2026 21:59 | 22 | 34.03 |
| 06/17/2026 21:59 | 529 | 34.02 |
| 06/17/2026 21:59 | 169 | 34.02 |
| 06/17/2026 21:59 | 395 | 34.02 |
| 06/17/2026 21:59 | 8 | 34.025 |
| 06/17/2026 21:59 | 63 | 34.01 |
| 06/17/2026 21:59 | 3 | 34.03 |
| 06/17/2026 21:59 | 10 | 34.03 |
| 06/17/2026 21:59 | 60 | 34.025 |
| 06/17/2026 21:59 | 58 | 34.03 |
| 06/17/2026 21:59 | 50 | 34.025 |
| 06/17/2026 21:59 | 592 | 34.02 |
| 06/17/2026 21:59 | 300 | 34.02 |
| 06/17/2026 21:59 | 40 | 34.02 |
| 06/17/2026 21:59 | 247 | 34.02 |
| 06/17/2026 21:59 | 5 | 34.02 |
| 06/17/2026 21:59 | 1158 | 34.03 |
| 06/17/2026 21:59 | 100 | 34.03 |
| 06/17/2026 21:59 | 50 | 34.03 |
| 06/17/2026 21:59 | 100 | 34.03 |
| 06/17/2026 21:59 | 79 | 34.03 |
| 06/17/2026 21:59 | 1 | 34.03 |
| 06/17/2026 21:59 | 3426 | 34.03 |
| 06/17/2026 21:59 | 1 | 34.035 |
| 06/17/2026 21:59 | 95 | 34.03 |
| 06/17/2026 21:59 | 4 | 34.03 |
| 06/17/2026 21:59 | 1 | 34.03 |
| 06/17/2026 21:59 | 1 | 34.02 |
| 06/17/2026 21:59 | 1 | 34.02 |
| 06/17/2026 21:59 | 1 | 34.02 |
| 06/17/2026 21:59 | 21 | 34.04 |
| 06/17/2026 21:59 | 11 | 34.04 |
| 06/17/2026 21:59 | 4 | 34.03 |
| 06/17/2026 21:59 | 2 | 34.03 |
| 06/17/2026 21:59 | 2 | 34.03 |
| 06/17/2026 21:59 | 4 | 34.035 |
| 06/17/2026 21:59 | 110 | 34.03 |
| 06/17/2026 21:59 | 20 | 34.03 |
| 06/17/2026 21:59 | 78 | 34.03 |
| 06/17/2026 21:59 | 1 | 34.03 |
| 06/17/2026 21:59 | 54 | 34.03 |
| 06/17/2026 21:59 | 50 | 34.03 |
| 06/17/2026 21:59 | 2 | 34.03 |
| 06/17/2026 21:59 | 6 | 34.03 |
| 06/17/2026 21:59 | 12 | 34.03 |
| 06/17/2026 21:59 | 20 | 34.03 |
| 06/17/2026 21:59 | 168 | 34.03 |
| 06/17/2026 21:59 | 100 | 34.03 |
| 06/17/2026 21:59 | 97 | 34.03 |
| 06/17/2026 21:59 | 3 | 34.03 |
| 06/17/2026 21:59 | 54 | 34.03 |
| 06/17/2026 21:59 | 2 | 34.03 |
| 06/17/2026 21:59 | 95 | 34.02 |
| 06/17/2026 21:59 | 5 | 34.02 |
| 06/17/2026 21:59 | 4 | 34.02 |
| 06/17/2026 21:59 | 100 | 34.02 |
| 06/17/2026 21:59 | 424 | 34.02 |
| 06/17/2026 21:59 | 100 | 34.02 |
| 06/17/2026 21:59 | 100 | 34.02 |
| 06/17/2026 21:59 | 589 | 34.02 |
| 06/17/2026 21:59 | 100 | 34.02 |
| 06/17/2026 21:59 | 20 | 34.02 |
| 06/17/2026 21:59 | 21 | 34.02 |
| 06/17/2026 21:59 | 10 | 34.02 |
| 06/17/2026 21:59 | 85 | 34.02 |
| 06/17/2026 21:59 | 40 | 34.02 |
| 06/17/2026 21:59 | 29 | 34.02 |
| 06/17/2026 21:59 | 100 | 34.02 |
| 06/17/2026 21:59 | 200 | 34.02 |
| 06/17/2026 21:59 | 4 | 34.02 |
| 06/17/2026 21:59 | 200 | 34.02 |
| 06/17/2026 21:59 | 2 | 34.02 |
| 06/17/2026 21:59 | 15 | 34.02 |
| 06/17/2026 21:59 | 497 | 34.02 |
| 06/17/2026 21:59 | 98 | 34.015 |
| 06/17/2026 21:59 | 12 | 34.02 |
| 06/17/2026 21:59 | 2 | 34.015 |
| 06/17/2026 21:59 | 18 | 34.015 |
| 06/17/2026 21:59 | 12 | 34.015 |
| 06/17/2026 21:59 | 2 | 34.015 |
| 06/17/2026 21:59 | 40 | 34.01 |
| 06/17/2026 21:59 | 19 | 34.01 |
| 06/17/2026 21:59 | 17 | 34.01 |
| 06/17/2026 21:59 | 13 | 34.01 |
| 06/17/2026 21:59 | 270 | 34.01 |
| 06/17/2026 21:59 | 29 | 34.01 |
| 06/17/2026 21:59 | 17 | 34.015 |
| 06/17/2026 21:59 | 9 | 34.02 |
| 06/17/2026 21:59 | 6 | 34.02 |
| 06/17/2026 21:59 | 25 | 34.02 |
| 06/17/2026 21:59 | 34 | 34.02 |
| 06/17/2026 21:59 | 8 | 34.02 |
| 06/17/2026 21:59 | 6 | 34.02 |
| 06/17/2026 21:59 | 2 | 34.02 |
| 06/17/2026 21:59 | 16 | 34.02 |
| 06/17/2026 21:59 | 698 | 34.02 |
| 06/17/2026 21:59 | 2 | 34.02 |
| 06/17/2026 21:59 | 19 | 34.005 |
| 06/17/2026 21:59 | 2 | 34.005 |
| 06/17/2026 21:59 | 99 | 34.005 |
| 06/17/2026 21:59 | 1 | 34.005 |
| 06/17/2026 21:59 | 2 | 34.005 |
| 06/17/2026 21:59 | 100 | 34.005 |
| 06/17/2026 21:59 | 10 | 34.005 |
| 06/17/2026 21:59 | 100 | 34.005 |
| 06/17/2026 21:59 | 300 | 34.02 |
| 06/17/2026 21:59 | 194 | 34.02 |
| 06/17/2026 21:59 | 100 | 34.02 |
| 06/17/2026 21:59 | 153 | 34.02 |
| 06/17/2026 21:59 | 41 | 34.02 |
| 06/17/2026 21:59 | 10 | 34.025 |
| 06/17/2026 21:59 | 1 | 34.02 |
| 06/17/2026 21:59 | 1 | 34.02 |
| 06/17/2026 21:59 | 29 | 34.02 |
| 06/17/2026 21:59 | 3 | 34.02 |
| 06/17/2026 21:59 | 191 | 34.02 |
| 06/17/2026 21:59 | 12 | 34.01 |
| 06/17/2026 21:59 | 28 | 34.02 |
| 06/17/2026 21:59 | 19 | 34.02 |
| 06/17/2026 21:59 | 100 | 34.02 |
| 06/17/2026 21:59 | 53 | 34.02 |
| 06/17/2026 21:59 | 300 | 34.02 |
| 06/17/2026 21:59 | 45 | 34.02 |
| 06/17/2026 21:59 | 29 | 34.02 |
| 06/17/2026 21:59 | 57 | 34.03 |
| 06/17/2026 21:59 | 1034 | 34.03 |
| 06/17/2026 21:59 | 12 | 34.03 |
| 06/17/2026 21:59 | 100 | 34.03 |
| 06/17/2026 21:59 | 11 | 34.03 |
| 06/17/2026 21:59 | 11 | 34.03 |
| 06/17/2026 21:59 | 76 | 34.02 |
| 06/17/2026 21:59 | 4 | 34.02 |
| 06/17/2026 21:59 | 17 | 34.02 |
| 06/17/2026 21:59 | 1 | 34.025 |
| 06/17/2026 21:59 | 11 | 34.025 |
| 06/17/2026 21:59 | 1 | 34.025 |
| 06/17/2026 21:59 | 17 | 34.025 |
| 06/17/2026 21:59 | 1 | 34.03 |
| 06/17/2026 21:59 | 2 | 34.03 |
| 06/17/2026 21:59 | 192 | 34.02 |
| 06/17/2026 21:59 | 86 | 34.02 |
| 06/17/2026 21:59 | 6 | 34.02 |
| 06/17/2026 21:59 | 60 | 34.02 |
| 06/17/2026 21:59 | 194 | 34.02 |
| 06/17/2026 21:59 | 20 | 34.02 |
| 06/17/2026 21:59 | 294 | 34.02 |
| 06/17/2026 21:58 | 6 | 34.02 |
| 06/17/2026 21:58 | 15 | 34.02 |
| 06/17/2026 21:58 | 100 | 34.035 |
| 06/17/2026 21:58 | 1 | 34.04 |
| 06/17/2026 21:58 | 45 | 34.03 |
| 06/17/2026 21:58 | 55 | 34.03 |
| 06/17/2026 21:58 | 40 | 34.03 |
| 06/17/2026 21:58 | 136 | 34.03 |
| 06/17/2026 21:58 | 74 | 34.03 |
| 06/17/2026 21:58 | 167 | 34.03 |
| 06/17/2026 21:58 | 30 | 34.03 |
| 06/17/2026 21:58 | 30 | 34.04 |
| 06/17/2026 21:58 | 27 | 34.04 |
| 06/17/2026 21:58 | 35 | 34.04 |
| 06/17/2026 21:58 | 1 | 34.05 |
| 06/17/2026 21:58 | 46 | 34.05 |
| 06/17/2026 21:58 | 43 | 34.05 |
| 06/17/2026 21:58 | 60 | 34.05 |
| 06/17/2026 21:58 | 27 | 34.05 |
| 06/17/2026 21:58 | 1 | 34.05 |
| 06/17/2026 21:58 | 93 | 34.05 |
| 06/17/2026 21:58 | 1 | 34.05 |
| 06/17/2026 21:58 | 25 | 34.05 |
| 06/17/2026 21:58 | 1 | 34.05 |
| 06/17/2026 21:58 | 41 | 34.06 |
| 06/17/2026 21:58 | 9 | 34.06 |
| 06/17/2026 21:58 | 40 | 34.06 |
| 06/17/2026 21:58 | 60 | 34.06 |
| 06/17/2026 21:58 | 28 | 34.07 |
| 06/17/2026 21:58 | 10 | 34.07 |
| 06/17/2026 21:58 | 266 | 34.07 |
| 06/17/2026 21:58 | 1 | 34.07 |
| 06/17/2026 21:58 | 14 | 34.07 |
| 06/17/2026 21:58 | 100 | 34.06 |
| 06/17/2026 21:58 | 78 | 34.06 |
| 06/17/2026 21:58 | 100 | 34.07 |
| 06/17/2026 21:58 | 11 | 34.07 |
| 06/17/2026 21:58 | 100 | 34.07 |
| 06/17/2026 21:58 | 100 | 34.07 |
| 06/17/2026 21:58 | 48 | 34.07 |
| 06/17/2026 21:58 | 8 | 34.07 |
| 06/17/2026 21:58 | 32 | 34.06 |
| 06/17/2026 21:58 | 92 | 34.07 |
| 06/17/2026 21:58 | 200 | 34.07 |
| 06/17/2026 21:58 | 2 | 34.07 |
| 06/17/2026 21:58 | 100 | 34.07 |
| 06/17/2026 21:58 | 80 | 34.07 |
| 06/17/2026 21:58 | 90 | 34.07 |
| 06/17/2026 21:58 | 1 | 34.06 |
| 06/17/2026 21:58 | 14 | 34.06 |
| 06/17/2026 21:58 | 168 | 34.05 |
| 06/17/2026 21:58 | 36 | 34.05 |
| 06/17/2026 21:58 | 100 | 34.05 |
| 06/17/2026 21:58 | 4 | 34.05 |
| 06/17/2026 21:58 | 27 | 34.05 |
| 06/17/2026 21:58 | 100 | 34.05 |
| 06/17/2026 21:58 | 57 | 34.06 |
| 06/17/2026 21:58 | 5 | 34.06 |
| 06/17/2026 21:58 | 30 | 34.06 |
| 06/17/2026 21:58 | 4 | 34.06 |
| 06/17/2026 21:58 | 29 | 34.06 |
| 06/17/2026 21:58 | 10 | 34.07 |
| 06/17/2026 21:58 | 100 | 34.07 |
| 06/17/2026 21:58 | 100 | 34.07 |
| 06/17/2026 21:58 | 50 | 34.07 |
| 06/17/2026 21:58 | 50 | 34.07 |
| 06/17/2026 21:58 | 100 | 34.07 |
| 06/17/2026 21:58 | 86 | 34.07 |
| 06/17/2026 21:58 | 414 | 34.07 |
| 06/17/2026 21:58 | 8 | 34.07 |
| 06/17/2026 21:58 | 20 | 34.07 |
| 06/17/2026 21:58 | 1 | 34.07 |
| 06/17/2026 21:58 | 100 | 34.07 |
| 06/17/2026 21:58 | 100 | 34.07 |
| 06/17/2026 21:58 | 20 | 34.07 |
| 06/17/2026 21:58 | 2 | 34.07 |
| 06/17/2026 21:58 | 12 | 34.07 |
| 06/17/2026 21:58 | 100 | 34.07 |
| 06/17/2026 21:58 | 100 | 34.07 |
| 06/17/2026 21:58 | 24 | 34.07 |
| 06/17/2026 21:58 | 17 | 34.07 |
| 06/17/2026 21:58 | 16 | 34.07 |
| 06/17/2026 21:58 | 33 | 34.07 |
| 06/17/2026 21:58 | 100 | 34.07 |
| 06/17/2026 21:58 | 100 | 34.07 |
| 06/17/2026 21:58 | 14 | 34.07 |
| 06/17/2026 21:58 | 8 | 34.07 |
| 06/17/2026 21:58 | 50 | 34.06 |
| 06/17/2026 21:58 | 100 | 34.06 |
| 06/17/2026 21:58 | 1 | 34.06 |
| 06/17/2026 21:58 | 99 | 34.06 |
| 06/17/2026 21:58 | 1 | 34.065 |
| 06/17/2026 21:58 | 11 | 34.06 |
| 06/17/2026 21:58 | 89 | 34.06 |
| 06/17/2026 21:58 | 8 | 34.06 |
| 06/17/2026 21:58 | 4 | 34.07 |
| 06/17/2026 21:58 | 100 | 34.07 |
| 06/17/2026 21:58 | 100 | 34.07 |
| 06/17/2026 21:58 | 9 | 34.08 |
| 06/17/2026 21:58 | 1 | 34.08 |
| 06/17/2026 21:58 | 1 | 34.08 |
| 06/17/2026 21:58 | 26 | 34.08 |
| 06/17/2026 21:58 | 21 | 34.08 |
| 06/17/2026 21:58 | 100 | 34.08 |
| 06/17/2026 21:58 | 48 | 34.08 |
| 06/17/2026 21:58 | 54 | 34.08 |
| 06/17/2026 21:58 | 30 | 34.08 |
| 06/17/2026 21:58 | 1 | 34.095 |
| 06/17/2026 21:57 | 100 | 34.09 |
| 06/17/2026 21:57 | 50 | 34.09 |
| 06/17/2026 21:57 | 100 | 34.09 |
| 06/17/2026 21:57 | 36 | 34.09 |
| 06/17/2026 21:57 | 25 | 34.09 |
| 06/17/2026 21:57 | 51 | 34.09 |
| 06/17/2026 21:57 | 15 | 34.09 |
| 06/17/2026 21:57 | 3 | 34.09 |
| 06/17/2026 21:57 | 10 | 34.09 |
| 06/17/2026 21:57 | 13 | 34.09 |
| 06/17/2026 21:57 | 1 | 34.105 |
| 06/17/2026 21:57 | 1 | 34.105 |
| 06/17/2026 21:57 | 41 | 34.11 |
| 06/17/2026 21:57 | 100 | 34.12 |
| 06/17/2026 21:57 | 16 | 34.12 |
| 06/17/2026 21:57 | 44 | 34.13 |
| 06/17/2026 21:57 | 24 | 34.13 |
| 06/17/2026 21:57 | 29 | 34.13 |
| 06/17/2026 21:57 | 7 | 34.13 |
| 06/17/2026 21:57 | 100 | 34.13 |
| 06/17/2026 21:57 | 20 | 34.13 |
| 06/17/2026 21:57 | 40 | 34.13 |
| 06/17/2026 21:57 | 4 | 34.135 |
| 06/17/2026 21:57 | 1 | 34.135 |
| 06/17/2026 21:57 | 13 | 34.14 |
| 06/17/2026 21:57 | 12 | 34.14 |
| 06/17/2026 21:56 | 20 | 34.14 |
| 06/17/2026 21:56 | 70 | 34.14 |
| 06/17/2026 21:56 | 100 | 34.14 |
| 06/17/2026 21:56 | 4 | 34.14 |
| 06/17/2026 21:56 | 100 | 34.14 |
| 06/17/2026 21:56 | 100 | 34.14 |
| 06/17/2026 21:56 | 100 | 34.14 |
| 06/17/2026 21:56 | 8 | 34.14 |
| 06/17/2026 21:56 | 100 | 34.14 |
| 06/17/2026 21:56 | 7 | 34.14 |
| 06/17/2026 21:56 | 300 | 34.14 |
| 06/17/2026 21:56 | 20 | 34.14 |
| 06/17/2026 21:56 | 200 | 34.14 |
| 06/17/2026 21:56 | 30 | 34.12 |
| 06/17/2026 21:56 | 77 | 34.115 |
| 06/17/2026 21:56 | 33 | 34.11 |
| 06/17/2026 21:56 | 50 | 34.11 |
| 06/17/2026 21:56 | 4 | 34.125 |
| 06/17/2026 21:56 | 10 | 34.10 |
| 06/17/2026 21:56 | 90 | 34.10 |
| 06/17/2026 21:56 | 200 | 34.09 |
| 06/17/2026 21:56 | 9 | 34.08 |
| 06/17/2026 21:56 | 9 | 34.08 |
| 06/17/2026 21:56 | 200 | 34.08 |
| 06/17/2026 21:56 | 40 | 34.08 |
| 06/17/2026 21:56 | 20 | 34.08 |
| 06/17/2026 21:56 | 100 | 34.08 |
| 06/17/2026 21:56 | 30 | 34.08 |
| 06/17/2026 21:56 | 100 | 34.08 |
| 06/17/2026 21:56 | 25 | 34.07 |
| 06/17/2026 21:56 | 25 | 34.07 |
| 06/17/2026 21:55 | 19 | 34.06 |
| 06/17/2026 21:55 | 100 | 34.06 |
| 06/17/2026 21:55 | 8 | 34.05 |
| 06/17/2026 21:55 | 1 | 34.04 |
| 06/17/2026 21:55 | 100 | 34.03 |
| 06/17/2026 21:55 | 21 | 34.03 |
| 06/17/2026 21:55 | 66 | 34.03 |
| 06/17/2026 21:55 | 20 | 34.03 |
| 06/17/2026 21:55 | 58 | 34.02 |
| 06/17/2026 21:55 | 25 | 34.02 |
| 06/17/2026 21:55 | 100 | 34.02 |
| 06/17/2026 21:55 | 70 | 34.02 |
| 06/17/2026 21:55 | 30 | 34.02 |
| 06/17/2026 21:55 | 1 | 34.02 |
| 06/17/2026 21:55 | 100 | 34.01 |
| 06/17/2026 21:55 | 100 | 34.01 |
| 06/17/2026 21:55 | 72 | 34.00 |
| 06/17/2026 21:55 | 14 | 34.00 |
| 06/17/2026 21:55 | 2 | 34.00 |
| 06/17/2026 21:55 | 28 | 34.00 |
| 06/17/2026 21:55 | 14 | 34.00 |
| 06/17/2026 21:55 | 18 | 34.00 |
| 06/17/2026 21:55 | 2 | 34.00 |
| 06/17/2026 21:55 | 4 | 34.00 |
| 06/17/2026 21:55 | 96 | 34.00 |
| 06/17/2026 21:55 | 57 | 33.99 |
| 06/17/2026 21:55 | 21 | 33.99 |
| 06/17/2026 21:55 | 49 | 33.99 |
| 06/17/2026 21:55 | 30 | 33.99 |
| 06/17/2026 21:55 | 143 | 33.99 |
| 06/17/2026 21:55 | 48 | 33.99 |
| 06/17/2026 21:55 | 100 | 33.99 |
| 06/17/2026 21:55 | 85 | 33.99 |
| 06/17/2026 21:55 | 15 | 33.99 |
| 06/17/2026 21:55 | 16 | 33.99 |
| 06/17/2026 21:55 | 7 | 33.99 |
| 06/17/2026 21:55 | 100 | 33.99 |
| 06/17/2026 21:55 | 5 | 33.99 |
| 06/17/2026 21:55 | 195 | 33.99 |
| 06/17/2026 21:55 | 13 | 33.98 |
| 06/17/2026 21:55 | 100 | 33.98 |
| 06/17/2026 21:55 | 30 | 33.98 |
| 06/17/2026 21:55 | 21 | 33.99 |
| 06/17/2026 21:55 | 79 | 33.99 |
| 06/17/2026 21:55 | 40 | 34.00 |
| 06/17/2026 21:55 | 40 | 34.00 |
| 06/17/2026 21:55 | 2 | 34.00 |
| 06/17/2026 21:55 | 5 | 34.00 |
| 06/17/2026 21:55 | 4 | 34.00 |
| 06/17/2026 21:55 | 46 | 34.00 |
| 06/17/2026 21:55 | 1 | 34.01 |
| 06/17/2026 21:55 | 11 | 34.02 |
| 06/17/2026 21:55 | 5 | 34.02 |
| 06/17/2026 21:55 | 5 | 34.01 |
| 06/17/2026 21:54 | 8 | 34.06 |
| 06/17/2026 21:54 | 4 | 34.06 |
| 06/17/2026 21:54 | 5 | 34.05 |
| 06/17/2026 21:54 | 28 | 34.06 |
| 06/17/2026 21:54 | 1 | 34.06 |
| 06/17/2026 21:54 | 28 | 34.05 |
| 06/17/2026 21:54 | 5 | 34.06 |
| 06/17/2026 21:54 | 100 | 34.06 |
| 06/17/2026 21:54 | 15 | 34.09 |
| 06/17/2026 21:54 | 25 | 34.09 |
| 06/17/2026 21:54 | 30 | 34.08 |
| 06/17/2026 21:54 | 20 | 34.08 |
| 06/17/2026 21:54 | 25 | 34.07 |
| 06/17/2026 21:54 | 25 | 34.07 |
| 06/17/2026 21:54 | 25 | 34.07 |
| 06/17/2026 21:54 | 25 | 34.07 |
| 06/17/2026 21:54 | 100 | 34.04 |
| 06/17/2026 21:54 | 35 | 34.05 |
| 06/17/2026 21:54 | 100 | 34.05 |
| 06/17/2026 21:54 | 100 | 34.05 |
| 06/17/2026 21:54 | 57 | 34.05 |
| 06/17/2026 21:54 | 43 | 34.05 |
| 06/17/2026 21:54 | 100 | 34.05 |
| 06/17/2026 21:54 | 100 | 34.04 |
| 06/17/2026 21:54 | 100 | 34.04 |
| 06/17/2026 21:54 | 100 | 34.03 |
| 06/17/2026 21:54 | 153 | 34.03 |
| 06/17/2026 21:54 | 7 | 34.03 |
| 06/17/2026 21:54 | 6 | 34.03 |
| 06/17/2026 21:54 | 100 | 34.03 |
| 06/17/2026 21:54 | 4 | 34.03 |
| 06/17/2026 21:54 | 100 | 34.03 |
| 06/17/2026 21:54 | 58 | 34.01 |
| 06/17/2026 21:54 | 19 | 34.01 |
| 06/17/2026 21:54 | 81 | 34.01 |
| 06/17/2026 21:53 | 100 | 34.02 |
| 06/17/2026 21:53 | 43 | 34.02 |
| 06/17/2026 21:53 | 6 | 34.02 |
| 06/17/2026 21:53 | 40 | 34.02 |
| 06/17/2026 21:53 | 100 | 34.02 |
| 06/17/2026 21:53 | 100 | 34.02 |
| 06/17/2026 21:53 | 3 | 34.03 |
| 06/17/2026 21:53 | 4 | 34.03 |
| 06/17/2026 21:53 | 8 | 34.04 |
| 06/17/2026 21:53 | 4 | 34.03 |
| 06/17/2026 21:53 | 1 | 34.03 |
| 06/17/2026 21:53 | 30 | 34.03 |
| 06/17/2026 21:53 | 105 | 34.03 |
| 06/17/2026 21:53 | 7 | 34.03 |
| 06/17/2026 21:53 | 100 | 34.01 |
| 06/17/2026 21:53 | 21 | 34.00 |
| 06/17/2026 21:53 | 7 | 33.99 |
| 06/17/2026 21:53 | 2 | 33.99 |
| 06/17/2026 21:53 | 2 | 33.99 |
| 06/17/2026 21:53 | 3 | 33.99 |
| 06/17/2026 21:53 | 50 | 33.99 |
| 06/17/2026 21:53 | 50 | 33.99 |
| 06/17/2026 21:53 | 1 | 33.98 |
| 06/17/2026 21:53 | 73 | 33.98 |
| 06/17/2026 21:53 | 10 | 33.98 |
| 06/17/2026 21:53 | 50 | 33.97 |
| 06/17/2026 21:53 | 50 | 33.97 |
| 06/17/2026 21:53 | 38 | 33.97 |
| 06/17/2026 21:53 | 50 | 33.97 |
| 06/17/2026 21:53 | 12 | 33.97 |
| 06/17/2026 21:53 | 25 | 33.97 |
| 06/17/2026 21:53 | 25 | 33.97 |
| 06/17/2026 21:53 | 50 | 33.97 |
| 06/17/2026 21:53 | 100 | 33.97 |
| 06/17/2026 21:53 | 20 | 33.97 |
| 06/17/2026 21:53 | 80 | 33.97 |
| 06/17/2026 21:53 | 12 | 33.95 |
| 06/17/2026 21:53 | 100 | 33.95 |
| 06/17/2026 21:53 | 100 | 33.95 |
| 06/17/2026 21:53 | 7 | 33.95 |
| 06/17/2026 21:53 | 11 | 33.95 |
| 06/17/2026 21:53 | 89 | 33.95 |
| 06/17/2026 21:53 | 16 | 33.95 |
| 06/17/2026 21:53 | 94 | 33.95 |
| 06/17/2026 21:53 | 16 | 33.94 |
| 06/17/2026 21:53 | 43 | 33.94 |
| 06/17/2026 21:53 | 16 | 33.93 |
| 06/17/2026 21:53 | 6 | 33.95 |
| 06/17/2026 21:53 | 2 | 33.94 |
| 06/17/2026 21:53 | 94 | 33.93 |
| 06/17/2026 21:53 | 6 | 33.93 |
| 06/17/2026 21:53 | 22 | 33.94 |
| 06/17/2026 21:53 | 59 | 33.94 |
| 06/17/2026 21:53 | 41 | 33.94 |
| 06/17/2026 21:53 | 100 | 33.94 |
| 06/17/2026 21:53 | 10 | 33.93 |
| 06/17/2026 21:53 | 20 | 33.93 |
| 06/17/2026 21:53 | 50 | 33.925 |
| 06/17/2026 21:52 | 11 | 33.92 |
| 06/17/2026 21:52 | 13 | 33.92 |
| 06/17/2026 21:52 | 21 | 33.92 |
| 06/17/2026 21:52 | 66 | 33.92 |
| 06/17/2026 21:52 | 100 | 33.92 |
| 06/17/2026 21:52 | 3 | 33.91 |
| 06/17/2026 21:52 | 25 | 33.91 |
| 06/17/2026 21:52 | 72 | 33.91 |
| 06/17/2026 21:52 | 100 | 33.91 |
| 06/17/2026 21:52 | 5 | 33.90 |
| 06/17/2026 21:52 | 16 | 33.90 |
| 06/17/2026 21:52 | 9 | 33.90 |
| 06/17/2026 21:52 | 57 | 33.90 |
| 06/17/2026 21:52 | 100 | 33.90 |
| 06/17/2026 21:52 | 100 | 33.90 |
| 06/17/2026 21:52 | 100 | 33.89 |
| 06/17/2026 21:52 | 100 | 33.89 |
| 06/17/2026 21:52 | 45 | 33.89 |
| 06/17/2026 21:52 | 55 | 33.89 |
| 06/17/2026 21:52 | 100 | 33.89 |
| 06/17/2026 21:52 | 7 | 33.89 |
| 06/17/2026 21:52 | 2 | 33.89 |
| 06/17/2026 21:52 | 50 | 33.88 |
| 06/17/2026 21:52 | 97 | 33.88 |
| 06/17/2026 21:52 | 3 | 33.88 |
| 06/17/2026 21:52 | 11 | 33.88 |
| 06/17/2026 21:52 | 20 | 33.88 |
| 06/17/2026 21:52 | 38 | 33.88 |
| 06/17/2026 21:52 | 42 | 33.88 |
| 06/17/2026 21:52 | 120 | 33.88 |
| 06/17/2026 21:52 | 50 | 33.87 |
| 06/17/2026 21:52 | 1 | 33.865 |
| 06/17/2026 21:52 | 10 | 33.87 |
| 06/17/2026 21:52 | 90 | 33.87 |
| 06/17/2026 21:52 | 10 | 33.87 |
| 06/17/2026 21:52 | 66 | 33.86 |
| 06/17/2026 21:52 | 20 | 33.86 |
| 06/17/2026 21:52 | 14 | 33.85 |
| 06/17/2026 21:52 | 10 | 33.85 |
| 06/17/2026 21:52 | 1 | 33.85 |
| 06/17/2026 21:52 | 4 | 33.85 |
| 06/17/2026 21:52 | 1 | 33.85 |
| 06/17/2026 21:52 | 11 | 33.84 |
| 06/17/2026 21:52 | 17 | 33.86 |
| 06/17/2026 21:52 | 100 | 33.86 |
| 06/17/2026 21:52 | 21 | 33.86 |
| 06/17/2026 21:52 | 100 | 33.85 |
| 06/17/2026 21:52 | 1 | 33.85 |
| 06/17/2026 21:51 | 50 | 33.825 |
| 06/17/2026 21:51 | 100 | 33.87 |
| 06/17/2026 21:50 | 6 | 33.87 |
| 06/17/2026 21:50 | 1 | 33.87 |
| 06/17/2026 21:50 | 1 | 33.87 |
| 06/17/2026 21:50 | 100 | 33.86 |
| 06/17/2026 21:50 | 17 | 33.85 |
| 06/17/2026 21:50 | 17 | 33.85 |
| 06/17/2026 21:50 | 14 | 33.86 |
| 06/17/2026 21:50 | 100 | 33.86 |
| 06/17/2026 21:50 | 22 | 33.85 |
| 06/17/2026 21:50 | 20 | 33.85 |
| 06/17/2026 21:50 | 100 | 33.85 |
| 06/17/2026 21:50 | 100 | 33.85 |
| 06/17/2026 21:50 | 7 | 33.84 |
| 06/17/2026 21:50 | 2 | 33.84 |
| 06/17/2026 21:50 | 38 | 33.84 |
| 06/17/2026 21:50 | 7 | 33.84 |
| 06/17/2026 21:50 | 4 | 33.84 |
| 06/17/2026 21:50 | 40 | 33.84 |
| 06/17/2026 21:50 | 5 | 33.84 |
| 06/17/2026 21:50 | 12 | 33.85 |
| 06/17/2026 21:49 | 25 | 33.865 |
| 06/17/2026 21:49 | 25 | 33.865 |
| 06/17/2026 21:49 | 25 | 33.865 |
| 06/17/2026 21:49 | 25 | 33.865 |
| 06/17/2026 21:49 | 30 | 33.87 |
| 06/17/2026 21:49 | 1 | 33.87 |
| 06/17/2026 21:49 | 3 | 33.88 |
| 06/17/2026 21:49 | 1 | 33.89 |
| 06/17/2026 21:49 | 7 | 33.89 |
| 06/17/2026 21:49 | 30 | 33.89 |
| 06/17/2026 21:49 | 1 | 33.89 |
| 06/17/2026 21:49 | 3 | 33.89 |
| 06/17/2026 21:49 | 1 | 33.89 |
| 06/17/2026 21:48 | 2 | 33.90 |
| 06/17/2026 21:48 | 20 | 33.90 |
| 06/17/2026 21:48 | 100 | 33.89 |
| 06/17/2026 21:48 | 6 | 33.89 |
| 06/17/2026 21:48 | 18 | 33.89 |
| 06/17/2026 21:48 | 100 | 33.87 |
| 06/17/2026 21:48 | 50 | 33.86 |
| 06/17/2026 21:48 | 100 | 33.86 |
| 06/17/2026 21:48 | 100 | 33.86 |
| 06/17/2026 21:47 | 100 | 33.85 |
| 06/17/2026 21:47 | 100 | 33.85 |
| 06/17/2026 21:47 | 32 | 33.84 |
| 06/17/2026 21:47 | 21 | 33.84 |
| 06/17/2026 21:47 | 100 | 33.84 |
| 06/17/2026 21:47 | 100 | 33.84 |
| 06/17/2026 21:47 | 50 | 33.83 |
| 06/17/2026 21:47 | 100 | 33.83 |
| 06/17/2026 21:47 | 100 | 33.83 |
| 06/17/2026 21:47 | 12 | 33.83 |
| 06/17/2026 21:47 | 1 | 33.83 |
| 06/17/2026 21:47 | 1 | 33.83 |
| 06/17/2026 21:47 | 100 | 33.83 |
| 06/17/2026 21:47 | 2 | 33.82 |
| 06/17/2026 21:47 | 3 | 33.81 |
| 06/17/2026 21:46 | 10 | 33.81 |
| 06/17/2026 21:46 | 1 | 33.81 |
| 06/17/2026 21:46 | 5 | 33.81 |
| 06/17/2026 21:46 | 10 | 33.82 |
| 06/17/2026 21:46 | 20 | 33.82 |
| 06/17/2026 21:46 | 70 | 33.82 |
| 06/17/2026 21:46 | 10 | 33.82 |
| 06/17/2026 21:46 | 33 | 33.83 |
| 06/17/2026 21:46 | 22 | 33.83 |
| 06/17/2026 21:46 | 20 | 33.83 |
| 06/17/2026 21:46 | 14 | 33.85 |
| 06/17/2026 21:46 | 54 | 33.85 |
| 06/17/2026 21:46 | 21 | 33.85 |
| 06/17/2026 21:46 | 6 | 33.85 |
| 06/17/2026 21:46 | 96 | 33.84 |
| 06/17/2026 21:46 | 4 | 33.84 |
| 06/17/2026 21:46 | 1 | 33.84 |
| 06/17/2026 21:46 | 11 | 33.83 |
| 06/17/2026 21:46 | 100 | 33.83 |
| 06/17/2026 21:46 | 88 | 33.83 |
| 06/17/2026 21:46 | 12 | 33.83 |
| 06/17/2026 21:46 | 100 | 33.83 |
| 06/17/2026 21:46 | 3 | 33.82 |
| 06/17/2026 21:46 | 97 | 33.82 |
| 06/17/2026 21:46 | 72 | 33.82 |
| 06/17/2026 21:46 | 5 | 33.82 |
| 06/17/2026 21:46 | 100 | 33.82 |
| 06/17/2026 21:46 | 75 | 33.81 |
| 06/17/2026 21:46 | 25 | 33.81 |
| 06/17/2026 21:46 | 100 | 33.80 |
| 06/17/2026 21:46 | 21 | 33.80 |
| 06/17/2026 21:46 | 100 | 33.80 |
| 06/17/2026 21:46 | 6 | 33.81 |
| 06/17/2026 21:46 | 57 | 33.82 |
| 06/17/2026 21:46 | 22 | 33.82 |
| 06/17/2026 21:45 | 2 | 33.785 |
| 06/17/2026 21:45 | 25 | 33.785 |
| 06/17/2026 21:45 | 100 | 33.785 |
| 06/17/2026 21:45 | 4 | 33.80 |
| 06/17/2026 21:45 | 49 | 33.80 |
| 06/17/2026 21:45 | 100 | 33.80 |
| 06/17/2026 21:45 | 5 | 33.81 |
| 06/17/2026 21:45 | 18 | 33.83 |
| 06/17/2026 21:45 | 97 | 33.81 |
| 06/17/2026 21:45 | 3 | 33.81 |
| 06/17/2026 21:45 | 3 | 33.81 |
| 06/17/2026 21:45 | 2 | 33.80 |
| 06/17/2026 21:45 | 12 | 33.80 |
| 06/17/2026 21:45 | 63 | 33.80 |
| 06/17/2026 21:44 | 37 | 33.80 |
| 06/17/2026 21:44 | 88 | 33.79 |
| 06/17/2026 21:44 | 12 | 33.79 |
| 06/17/2026 21:44 | 10 | 33.79 |
| 06/17/2026 21:44 | 1 | 33.79 |
| 06/17/2026 21:44 | 66 | 33.78 |
| 06/17/2026 21:44 | 20 | 33.77 |
| 06/17/2026 21:44 | 100 | 33.77 |
| 06/17/2026 21:44 | 6 | 33.77 |
| 06/17/2026 21:44 | 1 | 33.77 |
| 06/17/2026 21:44 | 1 | 33.77 |
| 06/17/2026 21:44 | 1 | 33.77 |
| 06/17/2026 21:44 | 100 | 33.77 |
| 06/17/2026 21:44 | 5 | 33.77 |
| 06/17/2026 21:44 | 100 | 33.77 |
| 06/17/2026 21:44 | 20 | 33.76 |
| 06/17/2026 21:44 | 100 | 33.76 |
| 06/17/2026 21:44 | 100 | 33.76 |
| 06/17/2026 21:44 | 17 | 33.76 |
| 06/17/2026 21:44 | 100 | 33.75 |
| 06/17/2026 21:44 | 100 | 33.75 |
| 06/17/2026 21:44 | 100 | 33.75 |
| 06/17/2026 21:44 | 17 | 33.75 |
| 06/17/2026 21:44 | 20 | 33.75 |
| 06/17/2026 21:44 | 20 | 33.75 |
| 06/17/2026 21:44 | 153 | 33.75 |
| 06/17/2026 21:44 | 22 | 33.75 |
| 06/17/2026 21:44 | 100 | 33.75 |
| 06/17/2026 21:44 | 3 | 33.75 |
| 06/17/2026 21:43 | 50 | 33.75 |
| 06/17/2026 21:43 | 7 | 33.77 |
| 06/17/2026 21:42 | 5 | 33.78 |
| 06/17/2026 21:41 | 25 | 33.755 |
| 06/17/2026 21:41 | 72 | 33.78 |
| 06/17/2026 21:41 | 12 | 33.78 |
| 06/17/2026 21:41 | 3 | 33.78 |
| 06/17/2026 21:41 | 1 | 33.78 |
| 06/17/2026 21:41 | 1 | 33.78 |
| 06/17/2026 21:41 | 6 | 33.77 |
| 06/17/2026 21:41 | 6 | 33.77 |
| 06/17/2026 21:41 | 17 | 33.77 |
| 06/17/2026 21:41 | 10 | 33.77 |
| 06/17/2026 21:41 | 100 | 33.77 |
| 06/17/2026 21:41 | 22 | 33.77 |
| 06/17/2026 21:41 | 1 | 33.77 |
| 06/17/2026 21:41 | 100 | 33.77 |
| 06/17/2026 21:40 | 25 | 33.745 |
| 06/17/2026 21:40 | 4 | 33.77 |
| 06/17/2026 21:38 | 1 | 33.76 |
| 06/17/2026 21:38 | 15 | 33.77 |
| 06/17/2026 21:38 | 3 | 33.78 |
| 06/17/2026 21:38 | 59 | 33.78 |
| 06/17/2026 21:38 | 100 | 33.78 |
| 06/17/2026 21:37 | 100 | 33.80 |
| 06/17/2026 21:37 | 100 | 33.80 |
| 06/17/2026 21:37 | 167 | 33.80 |
| 06/17/2026 21:37 | 20 | 33.80 |
| 06/17/2026 21:37 | 1 | 33.80 |
| 06/17/2026 21:37 | 1 | 33.79 |
| 06/17/2026 21:37 | 100 | 33.78 |
| 06/17/2026 21:37 | 24 | 33.77 |
| 06/17/2026 21:37 | 176 | 33.77 |
| 06/17/2026 21:37 | 8 | 33.77 |
| 06/17/2026 21:37 | 17 | 33.77 |
| 06/17/2026 21:37 | 100 | 33.77 |
| 06/17/2026 21:37 | 100 | 33.77 |
| 06/17/2026 21:37 | 100 | 33.75 |
| 06/17/2026 21:37 | 6 | 33.75 |
| 06/17/2026 21:37 | 29 | 33.75 |
| 06/17/2026 21:37 | 65 | 33.75 |
| 06/17/2026 21:37 | 7 | 33.75 |
| 06/17/2026 21:37 | 6 | 33.74 |
| 06/17/2026 21:35 | 1 | 33.72 |
| 06/17/2026 21:35 | 30 | 33.74 |
| 06/17/2026 21:35 | 100 | 33.74 |
| 06/17/2026 21:35 | 2 | 33.74 |
| 06/17/2026 21:35 | 20 | 33.74 |
| 06/17/2026 21:35 | 6 | 33.73 |
| 06/17/2026 21:35 | 2 | 33.73 |
| 06/17/2026 21:35 | 5 | 33.73 |
| 06/17/2026 21:35 | 5 | 33.71 |
| 06/17/2026 21:35 | 30 | 33.71 |
| 06/17/2026 21:34 | 1 | 33.73 |
| 06/17/2026 21:34 | 30 | 33.74 |
| 06/17/2026 21:34 | 14 | 33.75 |
| 06/17/2026 21:34 | 1 | 33.76 |
| 06/17/2026 21:34 | 18 | 33.78 |
| 06/17/2026 21:34 | 1 | 33.78 |
| 06/17/2026 21:34 | 5 | 33.78 |
| 06/17/2026 21:34 | 1 | 33.78 |
| 06/17/2026 21:34 | 100 | 33.78 |
| 06/17/2026 21:34 | 3 | 33.78 |
| 06/17/2026 21:34 | 5 | 33.78 |
| 06/17/2026 21:33 | 23 | 33.805 |
| 06/17/2026 21:33 | 15 | 33.83 |
| 06/17/2026 21:33 | 8 | 33.81 |
| 06/17/2026 21:33 | 200 | 33.81 |
| 06/17/2026 21:33 | 20 | 33.80 |
| 06/17/2026 21:33 | 80 | 33.80 |
| 06/17/2026 21:33 | 2 | 33.80 |
| 06/17/2026 21:33 | 7 | 33.79 |
| 06/17/2026 21:32 | 66 | 33.79 |
| 06/17/2026 21:32 | 4 | 33.79 |
| 06/17/2026 21:32 | 25 | 33.79 |
| 06/17/2026 21:32 | 100 | 33.79 |
| 06/17/2026 21:32 | 100 | 33.79 |
| 06/17/2026 21:32 | 20 | 33.79 |
| 06/17/2026 21:32 | 10 | 33.78 |
| 06/17/2026 21:32 | 18 | 33.78 |
| 06/17/2026 21:32 | 82 | 33.78 |
| 06/17/2026 21:32 | 2 | 33.77 |
| 06/17/2026 21:32 | 6 | 33.75 |
| 06/17/2026 21:32 | 11 | 33.75 |
| 06/17/2026 21:32 | 2 | 33.75 |
| 06/17/2026 21:32 | 100 | 33.75 |
| 06/17/2026 21:32 | 5 | 33.76 |
| 06/17/2026 21:31 | 50 | 33.78 |
| 06/17/2026 21:31 | 50 | 33.78 |
| 06/17/2026 21:31 | 100 | 33.78 |
| 06/17/2026 21:31 | 1 | 33.77 |
| 06/17/2026 21:31 | 2 | 33.77 |
| 06/17/2026 21:31 | 100 | 33.75 |
| 06/17/2026 21:31 | 16 | 33.75 |
| 06/17/2026 21:31 | 17 | 33.75 |
| 06/17/2026 21:31 | 168 | 33.75 |
| 06/17/2026 21:31 | 19 | 33.74 |
| 06/17/2026 21:31 | 100 | 33.74 |
| 06/17/2026 21:31 | 82 | 33.74 |
| 06/17/2026 21:31 | 22 | 33.74 |
| 06/17/2026 21:31 | 9 | 33.73 |
| 06/17/2026 21:30 | 10 | 33.73 |
| 06/17/2026 21:30 | 31 | 33.73 |
| 06/17/2026 21:30 | 2 | 33.74 |
| 06/17/2026 21:30 | 1 | 33.74 |
| 06/17/2026 21:30 | 100 | 33.74 |
| 06/17/2026 21:30 | 1 | 33.76 |
| 06/17/2026 21:30 | 1 | 33.76 |
| 06/17/2026 21:30 | 34 | 33.76 |
| 06/17/2026 21:30 | 14 | 33.76 |
| 06/17/2026 21:30 | 30 | 33.76 |
| 06/17/2026 21:30 | 25 | 33.77 |
| 06/17/2026 21:30 | 25 | 33.77 |
| 06/17/2026 21:29 | 1 | 33.79 |
| 06/17/2026 21:28 | 15 | 33.765 |
| 06/17/2026 21:28 | 4 | 33.77 |
| 06/17/2026 21:27 | 15 | 33.78 |
| 06/17/2026 21:27 | 2 | 33.79 |
| 06/17/2026 21:27 | 1 | 33.79 |
| 06/17/2026 21:27 | 100 | 33.82 |
| 06/17/2026 21:27 | 3 | 33.82 |
| 06/17/2026 21:27 | 100 | 33.81 |
| 06/17/2026 21:27 | 26 | 33.81 |
| 06/17/2026 21:27 | 4 | 33.82 |
| 06/17/2026 21:27 | 56 | 33.82 |
| 06/17/2026 21:27 | 39 | 33.82 |
| 06/17/2026 21:27 | 5 | 33.82 |
| 06/17/2026 21:27 | 100 | 33.80 |
| 06/17/2026 21:26 | 10 | 33.78 |
| 06/17/2026 21:26 | 50 | 33.78 |
| 06/17/2026 21:26 | 100 | 33.78 |
| 06/17/2026 21:26 | 1 | 33.78 |
| 06/17/2026 21:26 | 100 | 33.78 |
| 06/17/2026 21:26 | 1 | 33.76 |
| 06/17/2026 21:26 | 1 | 33.76 |
| 06/17/2026 21:26 | 14 | 33.76 |
| 06/17/2026 21:26 | 31 | 33.76 |
| 06/17/2026 21:26 | 69 | 33.76 |
| 06/17/2026 21:26 | 100 | 33.76 |
| 06/17/2026 21:26 | 100 | 33.75 |
| 06/17/2026 21:26 | 5 | 33.75 |
| 06/17/2026 21:26 | 2 | 33.75 |
| 06/17/2026 21:26 | 2 | 33.75 |
| 06/17/2026 21:26 | 1 | 33.75 |
| 06/17/2026 21:26 | 50 | 33.745 |
| 06/17/2026 21:26 | 100 | 33.745 |
| 06/17/2026 21:26 | 54 | 33.74 |
| 06/17/2026 21:26 | 100 | 33.735 |
| 06/17/2026 21:25 | 10 | 33.73 |
| 06/17/2026 21:25 | 12 | 33.72 |
| 06/17/2026 21:25 | 10 | 33.72 |
| 06/17/2026 21:25 | 10 | 33.72 |
| 06/17/2026 21:25 | 18 | 33.72 |
| 06/17/2026 21:25 | 82 | 33.72 |
| 06/17/2026 21:25 | 10 | 33.72 |
| 06/17/2026 21:25 | 10 | 33.72 |
| 06/17/2026 21:25 | 100 | 33.72 |
| 06/17/2026 21:25 | 50 | 33.71 |
| 06/17/2026 21:25 | 25 | 33.71 |
| 06/17/2026 21:25 | 25 | 33.71 |
| 06/17/2026 21:25 | 1 | 33.70 |
| 06/17/2026 21:24 | 2 | 33.68 |
| 06/17/2026 21:24 | 31 | 33.68 |
| 06/17/2026 21:24 | 26 | 33.71 |
| 06/17/2026 21:24 | 1 | 33.71 |
| 06/17/2026 21:24 | 42 | 33.71 |
| 06/17/2026 21:24 | 1 | 33.71 |
| 06/17/2026 21:24 | 6 | 33.71 |
| 06/17/2026 21:24 | 5 | 33.71 |
| 06/17/2026 21:23 | 50 | 33.73 |
| 06/17/2026 21:23 | 1 | 33.73 |
| 06/17/2026 21:23 | 1 | 33.73 |
| 06/17/2026 21:23 | 25 | 33.76 |
| 06/17/2026 21:22 | 100 | 33.76 |
| 06/17/2026 21:22 | 29 | 33.76 |
| 06/17/2026 21:22 | 31 | 33.75 |
| 06/17/2026 21:22 | 10 | 33.74 |
| 06/17/2026 21:22 | 1 | 33.74 |
| 06/17/2026 21:21 | 6 | 33.74 |
| 06/17/2026 21:21 | 1 | 33.74 |
| 06/17/2026 21:21 | 7 | 33.77 |
| 06/17/2026 21:21 | 7 | 33.78 |
| 06/17/2026 21:21 | 7 | 33.78 |
| 06/17/2026 21:20 | 5 | 33.79 |
| 06/17/2026 21:20 | 3 | 33.80 |
| 06/17/2026 21:20 | 3 | 33.83 |
| 06/17/2026 21:20 | 3 | 33.83 |
| 06/17/2026 21:20 | 3 | 33.83 |
| 06/17/2026 21:20 | 3 | 33.83 |
| 06/17/2026 21:20 | 3 | 33.83 |
| 06/17/2026 21:20 | 3 | 33.83 |
| 06/17/2026 21:20 | 3 | 33.83 |
| 06/17/2026 21:20 | 100 | 33.83 |
| 06/17/2026 21:19 | 13 | 33.81 |
| 06/17/2026 21:19 | 13 | 33.81 |
| 06/17/2026 21:19 | 26 | 33.81 |
| 06/17/2026 21:19 | 74 | 33.81 |
| 06/17/2026 21:19 | 2 | 33.82 |
| 06/17/2026 21:19 | 1 | 33.82 |
| 06/17/2026 21:18 | 7 | 33.84 |
| 06/17/2026 21:16 | 10 | 33.92 |
| 06/17/2026 21:16 | 10 | 33.955 |
| 06/17/2026 21:16 | 10 | 33.95 |
| 06/17/2026 21:16 | 10 | 33.95 |
| 06/17/2026 21:16 | 10 | 33.95 |
| 06/17/2026 21:16 | 3 | 33.95 |
| 06/17/2026 21:16 | 3 | 33.96 |
| 06/17/2026 21:16 | 100 | 33.96 |
| 06/17/2026 21:16 | 18 | 33.96 |
| 06/17/2026 21:16 | 100 | 33.97 |
| 06/17/2026 21:16 | 5 | 34.00 |
| 06/17/2026 21:16 | 5 | 34.025 |
| 06/17/2026 21:16 | 5 | 34.025 |
| 06/17/2026 21:16 | 1 | 34.01 |
| 06/17/2026 21:16 | 3 | 34.01 |
| 06/17/2026 21:15 | 1 | 34.06 |
| 06/17/2026 21:15 | 8 | 34.06 |
| 06/17/2026 21:15 | 1 | 34.06 |
| 06/17/2026 21:14 | 50 | 34.04 |
| 06/17/2026 21:14 | 50 | 34.04 |
| 06/17/2026 21:14 | 6 | 34.05 |
| 06/17/2026 21:14 | 100 | 34.05 |
| 06/17/2026 21:14 | 40 | 34.05 |
| 06/17/2026 21:14 | 6 | 34.02 |
| 06/17/2026 21:14 | 1 | 34.00 |
| 06/17/2026 21:14 | 10 | 33.99 |
| 06/17/2026 21:14 | 65 | 33.99 |
| 06/17/2026 21:14 | 35 | 33.99 |
| 06/17/2026 21:14 | 1 | 33.99 |
| 06/17/2026 21:14 | 75 | 33.97 |
| 06/17/2026 21:14 | 25 | 33.97 |
| 06/17/2026 21:13 | 5 | 33.96 |
| 06/17/2026 21:13 | 4 | 33.96 |
| 06/17/2026 21:13 | 19 | 33.95 |
| 06/17/2026 21:13 | 1 | 33.94 |
| 06/17/2026 21:13 | 27 | 33.93 |
| 06/17/2026 21:13 | 7 | 33.93 |
| 06/17/2026 21:13 | 100 | 33.93 |
| 06/17/2026 21:13 | 23 | 33.92 |
| 06/17/2026 21:13 | 67 | 33.92 |
| 06/17/2026 21:13 | 40 | 33.92 |
| 06/17/2026 21:13 | 2 | 33.92 |
| 06/17/2026 21:13 | 10 | 33.92 |
| 06/17/2026 21:12 | 60 | 33.90 |
| 06/17/2026 21:12 | 1 | 33.90 |
| 06/17/2026 21:12 | 14 | 33.90 |
| 06/17/2026 21:12 | 11 | 33.90 |
| 06/17/2026 21:12 | 10 | 33.90 |
| 06/17/2026 21:12 | 100 | 33.90 |
| 06/17/2026 21:12 | 100 | 33.90 |
| 06/17/2026 21:12 | 20 | 33.90 |
| 06/17/2026 21:12 | 1 | 33.85 |
| 06/17/2026 21:11 | 19 | 33.86 |
| 06/17/2026 21:11 | 6 | 33.88 |
| 06/17/2026 21:11 | 12 | 33.88 |
| 06/17/2026 21:11 | 100 | 33.88 |
| 06/17/2026 21:11 | 51 | 33.88 |
| 06/17/2026 21:11 | 49 | 33.88 |
| 06/17/2026 21:11 | 200 | 33.88 |
| 06/17/2026 21:11 | 1 | 33.88 |
| 06/17/2026 21:11 | 2 | 33.88 |
| 06/17/2026 21:11 | 10 | 33.88 |
| 06/17/2026 21:11 | 7 | 33.87 |
| 06/17/2026 21:11 | 100 | 33.87 |
| 06/17/2026 21:11 | 19 | 33.87 |
| 06/17/2026 21:11 | 5 | 33.86 |
| 06/17/2026 21:11 | 100 | 33.86 |
| 06/17/2026 21:11 | 1 | 33.86 |
| 06/17/2026 21:11 | 12 | 33.88 |
| 06/17/2026 21:11 | 5 | 33.88 |
| 06/17/2026 21:11 | 1 | 33.88 |
| 06/17/2026 21:09 | 1 | 33.93 |
| 06/17/2026 21:09 | 6 | 33.93 |
| 06/17/2026 21:09 | 5 | 33.93 |
| 06/17/2026 21:09 | 34 | 33.94 |
| 06/17/2026 21:09 | 3 | 33.94 |
| 06/17/2026 21:09 | 100 | 33.95 |
| 06/17/2026 21:09 | 1 | 33.95 |
| 06/17/2026 21:09 | 100 | 33.95 |
| 06/17/2026 21:09 | 1 | 33.99 |
| 06/17/2026 21:08 | 100 | 34.01 |
| 06/17/2026 21:08 | 1 | 34.01 |
| 06/17/2026 21:08 | 7 | 34.01 |
| 06/17/2026 21:08 | 20 | 34.01 |
| 06/17/2026 21:08 | 10 | 34.01 |
| 06/17/2026 21:08 | 36 | 34.01 |
| 06/17/2026 21:08 | 64 | 34.01 |
| 06/17/2026 21:08 | 9 | 33.98 |
| 06/17/2026 21:08 | 12 | 33.98 |
| 06/17/2026 21:08 | 100 | 33.98 |
| 06/17/2026 21:08 | 29 | 33.98 |
| 06/17/2026 21:08 | 71 | 33.98 |
| 06/17/2026 21:07 | 23 | 33.97 |
| 06/17/2026 21:07 | 1 | 33.97 |
| 06/17/2026 21:07 | 20 | 33.97 |
| 06/17/2026 21:07 | 4 | 33.95 |
| 06/17/2026 21:07 | 100 | 33.95 |
| 06/17/2026 21:06 | 100 | 33.96 |
| 06/17/2026 21:06 | 10 | 33.96 |
| 06/17/2026 21:06 | 1 | 33.98 |
| 06/17/2026 21:06 | 4 | 33.98 |
| 06/17/2026 21:06 | 10 | 33.98 |
| 06/17/2026 21:06 | 47 | 33.98 |
| 06/17/2026 21:06 | 53 | 33.98 |
| 06/17/2026 21:06 | 7 | 33.98 |
| 06/17/2026 21:06 | 1 | 33.98 |
| 06/17/2026 21:06 | 7 | 33.98 |
| 06/17/2026 21:06 | 8 | 33.98 |
| 06/17/2026 21:06 | 24 | 33.97 |
| 06/17/2026 21:06 | 4 | 33.96 |
| 06/17/2026 21:06 | 1 | 33.96 |
| 06/17/2026 21:06 | 7 | 33.96 |
| 06/17/2026 21:06 | 50 | 33.95 |
| 06/17/2026 21:06 | 50 | 33.95 |
| 06/17/2026 21:05 | 1 | 33.97 |
| 06/17/2026 21:03 | 1 | 34.00 |
| 06/17/2026 21:03 | 10 | 34.00 |
| 06/17/2026 21:03 | 3 | 34.00 |
| 06/17/2026 21:03 | 9 | 34.00 |
| 06/17/2026 21:03 | 1 | 34.00 |
| 06/17/2026 21:03 | 100 | 34.00 |
| 06/17/2026 21:03 | 100 | 34.00 |
| 06/17/2026 21:03 | 4 | 34.00 |
| 06/17/2026 21:03 | 22 | 33.99 |
| 06/17/2026 21:03 | 100 | 33.98 |
| 06/17/2026 21:03 | 100 | 33.98 |
| 06/17/2026 21:03 | 1 | 33.98 |
| 06/17/2026 21:03 | 18 | 33.99 |
| 06/17/2026 21:03 | 1 | 33.99 |
| 06/17/2026 21:03 | 1 | 34.00 |
| 06/17/2026 21:03 | 4 | 34.00 |
| 06/17/2026 21:03 | 96 | 34.00 |
| 06/17/2026 21:03 | 100 | 34.00 |
| 06/17/2026 21:03 | 5 | 34.01 |
| 06/17/2026 21:03 | 10 | 34.01 |
| 06/17/2026 21:03 | 10 | 34.01 |
| 06/17/2026 21:03 | 6 | 34.01 |
| 06/17/2026 21:03 | 1 | 34.01 |
| 06/17/2026 21:03 | 5 | 34.01 |
| 06/17/2026 21:03 | 3 | 34.02 |
| 06/17/2026 21:03 | 100 | 34.04 |
| 06/17/2026 21:03 | 1 | 34.04 |
| 06/17/2026 21:02 | 1 | 34.05 |
| 06/17/2026 21:02 | 100 | 34.08 |
| 06/17/2026 21:02 | 30 | 34.08 |
| 06/17/2026 21:02 | 7 | 34.08 |
| 06/17/2026 21:02 | 100 | 34.08 |
| 06/17/2026 21:02 | 7 | 34.07 |
| 06/17/2026 21:02 | 5 | 34.07 |
| 06/17/2026 21:02 | 2 | 34.07 |
| 06/17/2026 21:02 | 20 | 34.07 |
| 06/17/2026 21:02 | 7 | 34.06 |
| 06/17/2026 21:02 | 136 | 34.05 |
| 06/17/2026 21:01 | 3 | 34.055 |
| 06/17/2026 21:01 | 3 | 34.055 |
| 06/17/2026 21:01 | 3 | 34.08 |
| 06/17/2026 21:01 | 2 | 34.08 |
| 06/17/2026 21:01 | 24 | 34.07 |
| 06/17/2026 21:00 | 2 | 34.07 |
| 06/17/2026 21:00 | 2 | 34.06 |
| 06/17/2026 21:00 | 2 | 34.06 |
| 06/17/2026 21:00 | 100 | 34.06 |
| 06/17/2026 20:59 | 25 | 34.05 |
| 06/17/2026 20:59 | 35 | 34.05 |
| 06/17/2026 20:59 | 2 | 34.05 |
| 06/17/2026 20:59 | 10 | 34.05 |
| 06/17/2026 20:59 | 100 | 34.05 |
| 06/17/2026 20:59 | 60 | 34.04 |
| 06/17/2026 20:59 | 100 | 34.04 |
| 06/17/2026 20:59 | 10 | 34.04 |
| 06/17/2026 20:59 | 1 | 34.04 |
| 06/17/2026 20:59 | 31 | 34.03 |
| 06/17/2026 20:59 | 1 | 34.03 |
| 06/17/2026 20:59 | 100 | 34.03 |
| 06/17/2026 20:58 | 1 | 34.02 |
| 06/17/2026 20:58 | 100 | 34.03 |
| 06/17/2026 20:58 | 23 | 34.03 |
| 06/17/2026 20:58 | 20 | 34.03 |
| 06/17/2026 20:58 | 100 | 34.03 |
| 06/17/2026 20:58 | 21 | 34.03 |
| 06/17/2026 20:58 | 2 | 34.03 |
| 06/17/2026 20:58 | 100 | 34.03 |
| 06/17/2026 20:58 | 1 | 34.01 |
| 06/17/2026 20:58 | 5 | 34.03 |
| 06/17/2026 20:58 | 1 | 34.04 |
| 06/17/2026 20:58 | 1 | 34.04 |
| 06/17/2026 20:58 | 5 | 34.04 |
| 06/17/2026 20:58 | 4 | 34.07 |
| 06/17/2026 20:58 | 100 | 34.07 |
| 06/17/2026 20:58 | 67 | 34.07 |
| 06/17/2026 20:58 | 75 | 34.07 |
| 06/17/2026 20:58 | 21 | 34.06 |
| 06/17/2026 20:58 | 25 | 34.07 |
| 06/17/2026 20:58 | 100 | 34.07 |
| 06/17/2026 20:58 | 24 | 34.07 |
| 06/17/2026 20:58 | 5 | 34.07 |
| 06/17/2026 20:57 | 23 | 34.08 |
| 06/17/2026 20:57 | 50 | 34.08 |
| 06/17/2026 20:57 | 1 | 34.08 |
| 06/17/2026 20:57 | 11 | 34.08 |
| 06/17/2026 20:57 | 25 | 34.08 |
| 06/17/2026 20:57 | 100 | 34.09 |
| 06/17/2026 20:57 | 100 | 34.09 |
| 06/17/2026 20:57 | 100 | 34.09 |
| 06/17/2026 20:57 | 12 | 34.085 |
| 06/17/2026 20:56 | 43 | 34.09 |
| 06/17/2026 20:55 | 43 | 34.10 |
| 06/17/2026 20:55 | 20 | 34.10 |
| 06/17/2026 20:55 | 20 | 34.105 |
| 06/17/2026 20:55 | 50 | 34.105 |
| 06/17/2026 20:55 | 33 | 34.13 |
| 06/17/2026 20:55 | 100 | 34.13 |
| 06/17/2026 20:55 | 24 | 34.13 |
| 06/17/2026 20:55 | 59 | 34.13 |
| 06/17/2026 20:55 | 1 | 34.14 |
| 06/17/2026 20:55 | 21 | 34.14 |
| 06/17/2026 20:55 | 18 | 34.14 |
| 06/17/2026 20:55 | 82 | 34.14 |
| 06/17/2026 20:55 | 4 | 34.14 |
| 06/17/2026 20:55 | 19 | 34.12 |
| 06/17/2026 20:55 | 100 | 34.13 |
| 06/17/2026 20:55 | 21 | 34.13 |
| 06/17/2026 20:55 | 1 | 34.12 |
| 06/17/2026 20:55 | 18 | 34.12 |
| 06/17/2026 20:55 | 5 | 34.13 |
| 06/17/2026 20:55 | 5 | 34.13 |
| 06/17/2026 20:55 | 100 | 34.16 |
| 06/17/2026 20:55 | 2 | 34.16 |
| 06/17/2026 20:55 | 1 | 34.16 |
| 06/17/2026 20:55 | 1 | 34.16 |
| 06/17/2026 20:55 | 20 | 34.16 |
| 06/17/2026 20:55 | 2 | 34.16 |
| 06/17/2026 20:55 | 100 | 34.16 |
| 06/17/2026 20:54 | 1 | 34.17 |
| 06/17/2026 20:53 | 1 | 34.17 |
| 06/17/2026 20:53 | 20 | 34.17 |
| 06/17/2026 20:53 | 4 | 34.17 |
| 06/17/2026 20:53 | 1 | 34.18 |
| 06/17/2026 20:52 | 100 | 34.24 |
| 06/17/2026 20:52 | 1 | 34.20 |
| 06/17/2026 20:52 | 100 | 34.20 |
| 06/17/2026 20:52 | 20 | 34.20 |
| 06/17/2026 20:52 | 1 | 34.19 |
| 06/17/2026 20:52 | 30 | 34.19 |
| 06/17/2026 20:52 | 100 | 34.19 |
| 06/17/2026 20:52 | 3 | 34.19 |
| 06/17/2026 20:52 | 2 | 34.19 |
| 06/17/2026 20:52 | 1 | 34.19 |
| 06/17/2026 20:52 | 5 | 34.18 |
| 06/17/2026 20:52 | 10 | 34.18 |
| 06/17/2026 20:52 | 59 | 34.17 |
| 06/17/2026 20:52 | 9 | 34.17 |
| 06/17/2026 20:52 | 1 | 34.17 |
| 06/17/2026 20:52 | 32 | 34.17 |
| 06/17/2026 20:52 | 68 | 34.17 |
| 06/17/2026 20:52 | 100 | 34.17 |
| 06/17/2026 20:52 | 77 | 34.17 |
| 06/17/2026 20:52 | 23 | 34.17 |
| 06/17/2026 20:52 | 1 | 34.17 |
| 06/17/2026 20:52 | 2 | 34.17 |
| 06/17/2026 20:52 | 4 | 34.17 |
| 06/17/2026 20:52 | 4 | 34.17 |
| 06/17/2026 20:52 | 1 | 34.17 |
| 06/17/2026 20:52 | 16 | 34.16 |
| 06/17/2026 20:52 | 6 | 34.15 |
| 06/17/2026 20:52 | 6 | 34.15 |
| 06/17/2026 20:52 | 1 | 34.15 |
| 06/17/2026 20:51 | 50 | 34.14 |
| 06/17/2026 20:50 | 32 | 34.15 |
| 06/17/2026 20:50 | 68 | 34.15 |
| 06/17/2026 20:50 | 10 | 34.16 |
| 06/17/2026 20:50 | 1 | 34.16 |
| 06/17/2026 20:50 | 100 | 34.16 |
| 06/17/2026 20:50 | 1 | 34.17 |
| 06/17/2026 20:50 | 100 | 34.17 |
| 06/17/2026 20:50 | 2 | 34.17 |
| 06/17/2026 20:50 | 20 | 34.17 |
| 06/17/2026 20:50 | 100 | 34.17 |
| 06/17/2026 20:50 | 87 | 34.17 |
| 06/17/2026 20:50 | 200 | 34.175 |
| 06/17/2026 20:50 | 2 | 34.17 |
| 06/17/2026 20:50 | 20 | 34.17 |
| 06/17/2026 20:50 | 6 | 34.17 |
| 06/17/2026 20:50 | 12 | 34.17 |
| 06/17/2026 20:50 | 11 | 34.17 |
| 06/17/2026 20:50 | 100 | 34.17 |
| 06/17/2026 20:50 | 10 | 34.17 |
| 06/17/2026 20:49 | 85 | 34.19 |
| 06/17/2026 20:49 | 100 | 34.20 |
| 06/17/2026 20:49 | 20 | 34.20 |
| 06/17/2026 20:49 | 1 | 34.20 |
| 06/17/2026 20:48 | 21 | 34.23 |
| 06/17/2026 20:47 | 31 | 34.25 |
| 06/17/2026 20:47 | 1 | 34.25 |
| 06/17/2026 20:47 | 1 | 34.25 |
| 06/17/2026 20:47 | 17 | 34.25 |
| 06/17/2026 20:47 | 3 | 34.25 |
| 06/17/2026 20:47 | 7 | 34.25 |
| 06/17/2026 20:47 | 1 | 34.25 |
| 06/17/2026 20:46 | 1 | 34.21 |
| 06/17/2026 20:45 | 1 | 34.24 |
| 06/17/2026 20:45 | 5 | 34.24 |
| 06/17/2026 20:45 | 100 | 34.24 |
| 06/17/2026 20:45 | 100 | 34.24 |
| 06/17/2026 20:45 | 1 | 34.25 |
| 06/17/2026 20:45 | 10 | 34.25 |
| 06/17/2026 20:45 | 1 | 34.25 |
| 06/17/2026 20:45 | 100 | 34.26 |
| 06/17/2026 20:45 | 50 | 34.25 |
| 06/17/2026 20:45 | 1 | 34.25 |
| 06/17/2026 20:45 | 40 | 34.25 |
| 06/17/2026 20:45 | 2 | 34.27 |
| 06/17/2026 20:44 | 2 | 34.27 |
| 06/17/2026 20:44 | 100 | 34.27 |
| 06/17/2026 20:44 | 100 | 34.27 |
| 06/17/2026 20:44 | 6 | 34.25 |
| 06/17/2026 20:44 | 100 | 34.25 |
| 06/17/2026 20:44 | 17 | 34.24 |
| 06/17/2026 20:44 | 83 | 34.24 |
| 06/17/2026 20:44 | 6 | 34.24 |
| 06/17/2026 20:44 | 5 | 34.24 |
| 06/17/2026 20:44 | 3 | 34.24 |
| 06/17/2026 20:44 | 3 | 34.24 |
| 06/17/2026 20:44 | 18 | 34.22 |
| 06/17/2026 20:44 | 18 | 34.22 |
| 06/17/2026 20:44 | 2 | 34.22 |
| 06/17/2026 20:44 | 1 | 34.22 |
| 06/17/2026 20:43 | 4 | 34.21 |
| 06/17/2026 20:43 | 100 | 34.20 |
| 06/17/2026 20:42 | 1 | 34.18 |
| 06/17/2026 20:41 | 10 | 34.19 |
| 06/17/2026 20:41 | 8 | 34.19 |
| 06/17/2026 20:41 | 4 | 34.19 |
| 06/17/2026 20:41 | 2 | 34.21 |
| 06/17/2026 20:41 | 5 | 34.21 |
| 06/17/2026 20:41 | 5 | 34.21 |
| 06/17/2026 20:41 | 1 | 34.21 |
| 06/17/2026 20:41 | 2 | 34.21 |
| 06/17/2026 20:41 | 100 | 34.175 |
| 06/17/2026 20:40 | 1 | 34.18 |
| 06/17/2026 20:40 | 1 | 34.19 |
| 06/17/2026 20:40 | 10 | 34.20 |
| 06/17/2026 20:40 | 15 | 34.20 |
| 06/17/2026 20:40 | 15 | 34.215 |
| 06/17/2026 20:39 | 1 | 34.22 |
| 06/17/2026 20:39 | 100 | 34.22 |
| 06/17/2026 20:39 | 100 | 34.26 |
| 06/17/2026 20:39 | 83 | 34.26 |
| 06/17/2026 20:39 | 200 | 34.26 |
| 06/17/2026 20:39 | 17 | 34.24 |
| 06/17/2026 20:38 | 168 | 34.23 |
| 06/17/2026 20:38 | 1 | 34.23 |
| 06/17/2026 20:38 | 100 | 34.23 |
| 06/17/2026 20:38 | 100 | 34.23 |
| 06/17/2026 20:38 | 1 | 34.23 |
| 06/17/2026 20:38 | 1 | 34.23 |
| 06/17/2026 20:38 | 40 | 34.23 |
| 06/17/2026 20:38 | 40 | 34.22 |
| 06/17/2026 20:38 | 6 | 34.21 |
| 06/17/2026 20:38 | 2 | 34.20 |
| 06/17/2026 20:38 | 100 | 34.20 |
| 06/17/2026 20:38 | 8 | 34.20 |
| 06/17/2026 20:38 | 100 | 34.20 |
| 06/17/2026 20:38 | 100 | 34.20 |
| 06/17/2026 20:38 | 42 | 34.19 |
| 06/17/2026 20:38 | 58 | 34.19 |
| 06/17/2026 20:38 | 10 | 34.18 |
| 06/17/2026 20:38 | 2 | 34.18 |
| 06/17/2026 20:38 | 3 | 34.18 |
| 06/17/2026 20:38 | 20 | 34.18 |
| 06/17/2026 20:38 | 100 | 34.18 |
| 06/17/2026 20:37 | 2 | 34.15 |
| 06/17/2026 20:37 | 100 | 34.15 |
| 06/17/2026 20:37 | 9 | 34.17 |
| 06/17/2026 20:37 | 2 | 34.18 |
| 06/17/2026 20:37 | 2 | 34.18 |
| 06/17/2026 20:37 | 100 | 34.18 |
| 06/17/2026 20:37 | 16 | 34.17 |
| 06/17/2026 20:36 | 1 | 34.16 |
| 06/17/2026 20:36 | 1 | 34.16 |
| 06/17/2026 20:36 | 2 | 34.16 |
| 06/17/2026 20:36 | 2 | 34.16 |
| 06/17/2026 20:36 | 6 | 34.16 |
| 06/17/2026 20:36 | 16 | 34.15 |
| 06/17/2026 20:36 | 61 | 34.125 |
| 06/17/2026 20:36 | 82 | 34.15 |
| 06/17/2026 20:36 | 18 | 34.15 |
| 06/17/2026 20:36 | 1 | 34.13 |
| 06/17/2026 20:35 | 1 | 34.11 |
| 06/17/2026 20:35 | 5 | 34.11 |
| 06/17/2026 20:35 | 4 | 34.11 |
| 06/17/2026 20:34 | 100 | 34.07 |
| 06/17/2026 20:34 | 100 | 34.07 |
| 06/17/2026 20:34 | 20 | 34.09 |
| 06/17/2026 20:34 | 5 | 34.08 |
| 06/17/2026 20:34 | 100 | 34.08 |
| 06/17/2026 20:34 | 3 | 34.08 |
| 06/17/2026 20:34 | 5 | 34.08 |
| 06/17/2026 20:34 | 7 | 34.05 |
| 06/17/2026 20:34 | 3 | 34.05 |
| 06/17/2026 20:34 | 3 | 34.05 |
| 06/17/2026 20:34 | 14 | 34.05 |
| 06/17/2026 20:34 | 15 | 34.04 |
| 06/17/2026 20:33 | 18 | 34.04 |
| 06/17/2026 20:33 | 5 | 34.05 |
| 06/17/2026 20:33 | 2 | 34.06 |
| 06/17/2026 20:33 | 10 | 34.07 |
| 06/17/2026 20:32 | 50 | 34.13 |
| 06/17/2026 20:32 | 6 | 34.13 |
| 06/17/2026 20:32 | 6 | 34.13 |
| 06/17/2026 20:32 | 5 | 34.12 |
| 06/17/2026 20:32 | 3 | 34.12 |
| 06/17/2026 20:32 | 1 | 34.10 |
| 06/17/2026 20:32 | 91 | 34.07 |
| 06/17/2026 20:32 | 38 | 34.07 |
| 06/17/2026 20:32 | 25 | 34.05 |
| 06/17/2026 20:32 | 5 | 34.06 |
| 06/17/2026 20:32 | 5 | 34.06 |
| 06/17/2026 20:32 | 100 | 34.07 |
| 06/17/2026 20:32 | 113 | 34.07 |
| 06/17/2026 20:32 | 2 | 34.08 |
| 06/17/2026 20:32 | 1 | 34.08 |
| 06/17/2026 20:31 | 5 | 34.10 |
| 06/17/2026 20:31 | 6 | 34.10 |
| 06/17/2026 20:31 | 108 | 34.10 |
| 06/17/2026 20:31 | 25 | 34.05 |
| 06/17/2026 20:31 | 25 | 34.05 |
| 06/17/2026 20:31 | 25 | 34.05 |
| 06/17/2026 20:31 | 25 | 34.05 |
| 06/17/2026 20:31 | 5 | 34.05 |
| 06/17/2026 20:31 | 5 | 34.05 |
| 06/17/2026 20:31 | 6 | 34.05 |
| 06/17/2026 20:31 | 89 | 34.05 |
| 06/17/2026 20:31 | 10 | 34.05 |
| 06/17/2026 20:31 | 1 | 34.05 |
| 06/17/2026 20:31 | 16 | 34.04 |
| 06/17/2026 20:31 | 32 | 34.04 |
| 06/17/2026 20:30 | 6 | 34.025 |
| 06/17/2026 20:30 | 1 | 34.02 |
| 06/17/2026 20:30 | 1 | 34.035 |
| 06/17/2026 20:30 | 3 | 34.03 |
| 06/17/2026 20:30 | 2 | 34.03 |
| 06/17/2026 20:30 | 3 | 34.03 |
| 06/17/2026 20:30 | 3 | 34.03 |
| 06/17/2026 20:30 | 21 | 34.03 |
| 06/17/2026 20:30 | 3 | 34.03 |
| 06/17/2026 20:30 | 1 | 34.03 |
| 06/17/2026 20:30 | 4 | 34.03 |
| 06/17/2026 20:30 | 6 | 34.03 |
| 06/17/2026 20:30 | 100 | 34.05 |
| 06/17/2026 20:30 | 1 | 34.04 |
| 06/17/2026 20:30 | 6 | 34.04 |
| 06/17/2026 20:30 | 21 | 34.04 |
| 06/17/2026 20:30 | 10 | 34.03 |
| 06/17/2026 20:30 | 17 | 34.03 |
| 06/17/2026 20:30 | 100 | 34.05 |
| 06/17/2026 20:30 | 100 | 34.05 |
| 06/17/2026 20:30 | 1 | 34.06 |
| 06/17/2026 20:30 | 2 | 34.06 |
| 06/17/2026 20:30 | 17 | 34.07 |
| 06/17/2026 20:30 | 62 | 34.07 |
| 06/17/2026 20:30 | 13 | 34.07 |
| 06/17/2026 20:30 | 25 | 34.08 |
| 06/17/2026 20:30 | 25 | 34.08 |
| 06/17/2026 20:30 | 26 | 34.08 |
| 06/17/2026 20:30 | 24 | 34.08 |
| 06/17/2026 20:30 | 49 | 34.08 |
| 06/17/2026 20:30 | 1 | 34.08 |
| 06/17/2026 20:30 | 3 | 34.08 |
| 06/17/2026 20:30 | 1 | 34.06 |
| 06/17/2026 20:30 | 18 | 34.07 |
| 06/17/2026 20:30 | 100 | 34.07 |
| 06/17/2026 20:30 | 2 | 34.06 |
| 06/17/2026 20:30 | 24 | 34.06 |
| 06/17/2026 20:30 | 3 | 34.06 |
| 06/17/2026 20:30 | 1 | 34.04 |
| 06/17/2026 20:29 | 1 | 34.12 |
| 06/17/2026 20:29 | 100 | 34.12 |
| 06/17/2026 20:29 | 100 | 34.15 |
| 06/17/2026 20:29 | 5 | 34.15 |
| 06/17/2026 20:29 | 12 | 34.14 |
| 06/17/2026 20:29 | 2 | 34.14 |
| 06/17/2026 20:29 | 100 | 34.14 |
| 06/17/2026 20:29 | 2 | 34.14 |
| 06/17/2026 20:29 | 1 | 34.14 |
| 06/17/2026 20:29 | 1 | 34.14 |
| 06/17/2026 20:29 | 17 | 34.13 |
| 06/17/2026 20:28 | 3 | 34.12 |
| 06/17/2026 20:28 | 4 | 34.13 |
| 06/17/2026 20:28 | 13 | 34.13 |
| 06/17/2026 20:28 | 3 | 34.13 |
| 06/17/2026 20:28 | 24 | 34.13 |
| 06/17/2026 20:28 | 10 | 34.12 |
| 06/17/2026 20:28 | 31 | 34.12 |
| 06/17/2026 20:28 | 88 | 34.13 |
| 06/17/2026 20:28 | 12 | 34.13 |
| 06/17/2026 20:28 | 5 | 34.13 |
| 06/17/2026 20:28 | 80 | 34.12 |
| 06/17/2026 20:28 | 5 | 34.12 |
| 06/17/2026 20:28 | 100 | 34.12 |
| 06/17/2026 20:28 | 100 | 34.12 |
| 06/17/2026 20:28 | 5 | 34.12 |
| 06/17/2026 20:28 | 5 | 34.12 |
| 06/17/2026 20:28 | 1 | 34.12 |
| 06/17/2026 20:28 | 60 | 34.11 |
| 06/17/2026 20:28 | 1 | 34.11 |
| 06/17/2026 20:28 | 5 | 34.11 |
| 06/17/2026 20:28 | 79 | 34.11 |
| 06/17/2026 20:28 | 25 | 34.11 |
| 06/17/2026 20:28 | 1 | 34.11 |
| 06/17/2026 20:28 | 37 | 34.11 |
| 06/17/2026 20:28 | 63 | 34.11 |
| 06/17/2026 20:27 | 25 | 34.10 |
| 06/17/2026 20:27 | 10 | 34.10 |
| 06/17/2026 20:27 | 15 | 34.10 |
| 06/17/2026 20:27 | 100 | 34.10 |
| 06/17/2026 20:27 | 14 | 34.08 |
| 06/17/2026 20:27 | 75 | 34.08 |
| 06/17/2026 20:27 | 100 | 34.08 |
| 06/17/2026 20:27 | 8 | 34.11 |
| 06/17/2026 20:27 | 100 | 34.11 |
| 06/17/2026 20:27 | 100 | 34.11 |
| 06/17/2026 20:27 | 27 | 34.11 |
| 06/17/2026 20:27 | 31 | 34.11 |
| 06/17/2026 20:27 | 34 | 34.09 |
| 06/17/2026 20:27 | 12 | 34.06 |
| 06/17/2026 20:27 | 2 | 34.08 |
| 06/17/2026 20:27 | 10 | 34.08 |
| 06/17/2026 20:27 | 12 | 34.08 |
| 06/17/2026 20:26 | 1 | 34.08 |
| 06/17/2026 20:25 | 1 | 34.08 |
| 06/17/2026 20:25 | 68 | 34.08 |
| 06/17/2026 20:25 | 32 | 34.08 |
| 06/17/2026 20:25 | 40 | 34.12 |
| 06/17/2026 20:25 | 5 | 34.12 |
| 06/17/2026 20:25 | 5 | 34.12 |
| 06/17/2026 20:25 | 25 | 34.13 |
| 06/17/2026 20:24 | 95 | 34.12 |
| 06/17/2026 20:24 | 5 | 34.12 |
| 06/17/2026 20:24 | 100 | 34.15 |
| 06/17/2026 20:24 | 1 | 34.15 |
| 06/17/2026 20:24 | 3 | 34.16 |
| 06/17/2026 20:24 | 2 | 34.16 |
| 06/17/2026 20:24 | 34 | 34.16 |
| 06/17/2026 20:22 | 20 | 34.16 |
| 06/17/2026 20:22 | 1 | 34.16 |
| 06/17/2026 20:22 | 100 | 34.16 |
| 06/17/2026 20:22 | 34 | 34.16 |
| 06/17/2026 20:22 | 1 | 34.15 |
| 06/17/2026 20:22 | 4 | 34.15 |
| 06/17/2026 20:22 | 17 | 34.15 |
| 06/17/2026 20:22 | 5 | 34.15 |
| 06/17/2026 20:22 | 78 | 34.15 |
| 06/17/2026 20:21 | 1 | 34.18 |
| 06/17/2026 20:20 | 3 | 34.19 |
| 06/17/2026 20:20 | 100 | 34.19 |
| 06/17/2026 20:20 | 27 | 34.20 |
| 06/17/2026 20:19 | 3 | 34.23 |
| 06/17/2026 20:19 | 1 | 34.23 |
| 06/17/2026 20:19 | 2 | 34.21 |
| 06/17/2026 20:19 | 5 | 34.21 |
| 06/17/2026 20:19 | 100 | 34.21 |
| 06/17/2026 20:19 | 100 | 34.21 |
| 06/17/2026 20:19 | 10 | 34.20 |
| 06/17/2026 20:18 | 27 | 34.19 |
| 06/17/2026 20:18 | 24 | 34.19 |
| 06/17/2026 20:18 | 10 | 34.19 |
| 06/17/2026 20:18 | 54 | 34.19 |
| 06/17/2026 20:18 | 46 | 34.19 |
| 06/17/2026 20:18 | 5 | 34.19 |
| 06/17/2026 20:18 | 100 | 34.19 |
| 06/17/2026 20:18 | 100 | 34.18 |
| 06/17/2026 20:17 | 1 | 34.17 |
| 06/17/2026 20:17 | 8 | 34.17 |
| 06/17/2026 20:17 | 17 | 34.17 |
| 06/17/2026 20:17 | 25 | 34.17 |
| 06/17/2026 20:17 | 25 | 34.17 |
| 06/17/2026 20:16 | 25 | 34.17 |
| 06/17/2026 20:16 | 8 | 34.17 |
| 06/17/2026 20:16 | 5 | 34.17 |
| 06/17/2026 20:16 | 6 | 34.17 |
| 06/17/2026 20:16 | 80 | 34.17 |
| 06/17/2026 20:16 | 20 | 34.17 |
| 06/17/2026 20:16 | 17 | 34.16 |
| 06/17/2026 20:15 | 100 | 34.14 |
| 06/17/2026 20:15 | 17 | 34.14 |
| 06/17/2026 20:15 | 39 | 34.17 |
| 06/17/2026 20:15 | 8 | 34.17 |
| 06/17/2026 20:15 | 75 | 34.16 |
| 06/17/2026 20:15 | 25 | 34.16 |
| 06/17/2026 20:15 | 100 | 34.14 |
| 06/17/2026 20:15 | 100 | 34.16 |
| 06/17/2026 20:15 | 1 | 34.16 |
| 06/17/2026 20:15 | 27 | 34.16 |
| 06/17/2026 20:15 | 100 | 34.15 |
| 06/17/2026 20:15 | 1 | 34.15 |
| 06/17/2026 20:15 | 58 | 34.17 |
| 06/17/2026 20:15 | 34 | 34.17 |
| 06/17/2026 20:15 | 100 | 34.16 |
| 06/17/2026 20:15 | 1 | 34.15 |
| 06/17/2026 20:15 | 1 | 34.135 |
| 06/17/2026 20:15 | 5 | 34.12 |
| 06/17/2026 20:15 | 100 | 34.12 |
| 06/17/2026 20:15 | 25 | 34.12 |
| 06/17/2026 20:15 | 18 | 34.11 |
| 06/17/2026 20:15 | 74 | 34.11 |
| 06/17/2026 20:15 | 18 | 34.10 |
| 06/17/2026 20:14 | 1 | 34.055 |
| 06/17/2026 20:13 | 2 | 34.07 |
| 06/17/2026 20:13 | 5 | 34.07 |
| 06/17/2026 20:13 | 50 | 34.08 |
| 06/17/2026 20:13 | 10 | 34.08 |
| 06/17/2026 20:13 | 100 | 34.085 |
| 06/17/2026 20:13 | 100 | 34.085 |
| 06/17/2026 20:12 | 100 | 34.09 |
| 06/17/2026 20:12 | 5 | 34.10 |
| 06/17/2026 20:12 | 1 | 34.11 |
| 06/17/2026 20:12 | 1 | 34.13 |
| 06/17/2026 20:12 | 100 | 34.13 |
| 06/17/2026 20:12 | 32 | 34.13 |
| 06/17/2026 20:12 | 68 | 34.13 |
| 06/17/2026 20:11 | 94 | 34.15 |
| 06/17/2026 20:11 | 6 | 34.15 |
| 06/17/2026 20:11 | 1 | 34.15 |
| 06/17/2026 20:11 | 5 | 34.15 |
| 06/17/2026 20:11 | 84 | 34.14 |
| 06/17/2026 20:11 | 100 | 34.13 |
| 06/17/2026 20:11 | 100 | 34.13 |
| 06/17/2026 20:11 | 5 | 34.14 |
| 06/17/2026 20:11 | 84 | 34.14 |
| 06/17/2026 20:11 | 16 | 34.14 |
| 06/17/2026 20:11 | 53 | 34.14 |
| 06/17/2026 20:11 | 47 | 34.14 |
| 06/17/2026 20:11 | 9 | 34.13 |
| 06/17/2026 20:11 | 100 | 34.10 |
| 06/17/2026 20:10 | 1 | 34.105 |
| 06/17/2026 20:09 | 1 | 34.06 |
| 06/17/2026 20:09 | 2 | 34.05 |
| 06/17/2026 20:09 | 100 | 34.06 |
| 06/17/2026 20:09 | 40 | 34.07 |
| 06/17/2026 20:09 | 60 | 34.07 |
| 06/17/2026 20:09 | 10 | 34.04 |
| 06/17/2026 20:09 | 90 | 34.04 |
| 06/17/2026 20:09 | 100 | 34.04 |
| 06/17/2026 20:09 | 100 | 34.04 |
| 06/17/2026 20:09 | 100 | 34.04 |
| 06/17/2026 20:09 | 100 | 34.04 |
| 06/17/2026 20:09 | 9 | 34.03 |
| 06/17/2026 20:09 | 20 | 34.03 |
| 06/17/2026 20:07 | 2 | 34.00 |
| 06/17/2026 20:07 | 49 | 34.00 |
| 06/17/2026 20:07 | 51 | 34.00 |
| 06/17/2026 20:07 | 25 | 34.02 |
| 06/17/2026 20:07 | 25 | 34.02 |
| 06/17/2026 20:07 | 74 | 34.02 |
| 06/17/2026 20:07 | 26 | 34.02 |
| 06/17/2026 20:07 | 50 | 34.02 |
| 06/17/2026 20:07 | 73 | 34.02 |
| 06/17/2026 20:07 | 27 | 34.02 |
| 06/17/2026 20:07 | 100 | 34.02 |
| 06/17/2026 20:07 | 5 | 34.02 |
| 06/17/2026 20:07 | 5 | 34.01 |
| 06/17/2026 20:07 | 23 | 34.01 |
| 06/17/2026 20:07 | 77 | 34.01 |
| 06/17/2026 20:07 | 5 | 34.01 |
| 06/17/2026 20:07 | 28 | 34.00 |
| 06/17/2026 20:06 | 100 | 33.965 |
| 06/17/2026 20:05 | 1 | 33.95 |
| 06/17/2026 20:05 | 99 | 33.95 |
| 06/17/2026 20:05 | 100 | 34.01 |
| 06/17/2026 20:05 | 48 | 34.00 |
| 06/17/2026 20:05 | 150 | 34.00 |
| 06/17/2026 20:05 | 26 | 34.02 |
| 06/17/2026 20:05 | 100 | 34.02 |
| 06/17/2026 20:05 | 1 | 34.02 |
| 06/17/2026 20:04 | 10 | 34.11 |
| 06/17/2026 20:04 | 90 | 34.11 |
| 06/17/2026 20:04 | 100 | 34.11 |
| 06/17/2026 20:04 | 10 | 34.12 |
| 06/17/2026 20:04 | 1 | 34.13 |
| 06/17/2026 20:04 | 100 | 34.13 |
| 06/17/2026 20:04 | 10 | 34.14 |
| 06/17/2026 20:03 | 100 | 34.21 |
| 06/17/2026 20:02 | 25 | 34.17 |
| 06/17/2026 20:02 | 36 | 34.22 |
| 06/17/2026 20:02 | 42 | 34.22 |
| 06/17/2026 20:02 | 36 | 34.27 |
| 06/17/2026 20:02 | 30 | 34.25 |
| 06/17/2026 20:02 | 3 | 34.25 |
| 06/17/2026 20:01 | 100 | 34.28 |
| 06/17/2026 20:01 | 30 | 34.28 |
| 06/17/2026 20:01 | 100 | 34.27 |
| 06/17/2026 20:01 | 100 | 34.27 |
| 06/17/2026 20:01 | 100 | 34.25 |
| 06/17/2026 20:01 | 100 | 34.25 |
| 06/17/2026 20:01 | 100 | 34.25 |
| 06/17/2026 20:01 | 100 | 34.26 |
| 06/17/2026 20:01 | 37 | 34.27 |
| 06/17/2026 20:01 | 25 | 34.285 |
| 06/17/2026 20:01 | 100 | 34.29 |
| 06/17/2026 20:01 | 5 | 34.29 |
| 06/17/2026 20:01 | 5 | 34.28 |
| 06/17/2026 20:01 | 5 | 34.26 |
| 06/17/2026 20:01 | 5 | 34.26 |
| 06/17/2026 20:01 | 6 | 34.26 |
| 06/17/2026 20:01 | 69 | 34.25 |
| 06/17/2026 20:01 | 10 | 34.24 |
| 06/17/2026 20:00 | 4 | 34.24 |
| 06/17/2026 20:00 | 100 | 34.24 |
| 06/17/2026 20:00 | 15 | 34.35 |
| 06/17/2026 20:00 | 13 | 34.35 |
| 06/17/2026 20:00 | 24 | 34.35 |
| 06/17/2026 20:00 | 100 | 34.35 |
| 06/17/2026 20:00 | 31 | 34.34 |
| 06/17/2026 20:00 | 100 | 34.33 |
| 06/17/2026 20:00 | 100 | 34.33 |
| 06/17/2026 20:00 | 6 | 34.29 |
| 06/17/2026 20:00 | 1 | 34.32 |
| 06/17/2026 20:00 | 1 | 34.32 |
| 06/17/2026 20:00 | 100 | 34.36 |
| 06/17/2026 20:00 | 4 | 34.38 |
| 06/17/2026 20:00 | 4 | 34.38 |
| 06/17/2026 20:00 | 78 | 34.36 |
| 06/17/2026 20:00 | 5 | 34.36 |
| 06/17/2026 20:00 | 5 | 34.36 |
| 06/17/2026 20:00 | 12 | 34.36 |
| 06/17/2026 20:00 | 40 | 34.36 |
| 06/17/2026 20:00 | 18 | 34.36 |
| 06/17/2026 20:00 | 42 | 34.38 |
| 06/17/2026 20:00 | 1 | 34.39 |
| 06/17/2026 20:00 | 3 | 34.39 |
| 06/17/2026 20:00 | 100 | 34.39 |
| 06/17/2026 20:00 | 100 | 34.39 |
| 06/17/2026 20:00 | 5 | 34.39 |
| 06/17/2026 20:00 | 1 | 34.40 |
| 06/17/2026 19:59 | 1 | 34.40 |
| 06/17/2026 19:59 | 1 | 34.40 |
| 06/17/2026 19:59 | 1 | 34.41 |
| 06/17/2026 19:57 | 2 | 34.40 |
| 06/17/2026 19:56 | 5 | 34.405 |
| 06/17/2026 19:56 | 2 | 34.41 |
| 06/17/2026 19:53 | 13 | 34.43 |
| 06/17/2026 19:52 | 85 | 34.43 |
| 06/17/2026 19:52 | 14 | 34.43 |
| 06/17/2026 19:52 | 1 | 34.43 |
| 06/17/2026 19:52 | 100 | 34.43 |
| 06/17/2026 19:52 | 5 | 34.43 |
| 06/17/2026 19:52 | 12 | 34.42 |
| 06/17/2026 19:50 | 23 | 34.41 |
| 06/17/2026 19:50 | 81 | 34.41 |
| 06/17/2026 19:50 | 7 | 34.41 |
| 06/17/2026 19:50 | 13 | 34.41 |
| 06/17/2026 19:48 | 100 | 34.39 |
| 06/17/2026 19:47 | 5 | 34.40 |
| 06/17/2026 19:47 | 1 | 34.41 |
| 06/17/2026 19:44 | 50 | 34.44 |
| 06/17/2026 19:44 | 12 | 34.44 |
| 06/17/2026 19:44 | 10 | 34.44 |
| 06/17/2026 19:44 | 30 | 34.45 |
| 06/17/2026 19:44 | 2 | 34.45 |
| 06/17/2026 19:44 | 28 | 34.45 |
| 06/17/2026 19:44 | 42 | 34.45 |
| 06/17/2026 19:44 | 30 | 34.45 |
| 06/17/2026 19:39 | 10 | 34.46 |
| 06/17/2026 19:39 | 1 | 34.48 |
| 06/17/2026 19:39 | 6 | 34.48 |
| 06/17/2026 19:39 | 10 | 34.48 |
| 06/17/2026 19:39 | 11 | 34.49 |
| 06/17/2026 19:38 | 25 | 34.515 |
| 06/17/2026 19:38 | 25 | 34.515 |
| 06/17/2026 19:38 | 50 | 34.51 |
| 06/17/2026 19:38 | 100 | 34.49 |
| 06/17/2026 19:38 | 90 | 34.48 |
| 06/17/2026 19:38 | 10 | 34.48 |
| 06/17/2026 19:38 | 20 | 34.47 |
| 06/17/2026 19:38 | 1 | 34.47 |
| 06/17/2026 19:38 | 90 | 34.47 |
| 06/17/2026 19:38 | 10 | 34.47 |
| 06/17/2026 19:38 | 45 | 34.46 |
| 06/17/2026 19:38 | 55 | 34.46 |
| 06/17/2026 19:38 | 100 | 34.46 |
| 06/17/2026 19:38 | 100 | 34.46 |
| 06/17/2026 19:38 | 100 | 34.46 |
| 06/17/2026 19:38 | 5 | 34.45 |
| 06/17/2026 19:38 | 98 | 34.45 |
| 06/17/2026 19:38 | 2 | 34.45 |
| 06/17/2026 19:38 | 100 | 34.45 |
| 06/17/2026 19:38 | 100 | 34.45 |
| 06/17/2026 19:38 | 100 | 34.44 |
| 06/17/2026 19:38 | 12 | 34.42 |
| 06/17/2026 19:38 | 88 | 34.42 |
| 06/17/2026 19:38 | 12 | 34.42 |
| 06/17/2026 19:38 | 100 | 34.42 |
| 06/17/2026 19:38 | 12 | 34.41 |
| 06/17/2026 19:38 | 25 | 34.41 |
| 06/17/2026 19:37 | 10 | 34.39 |
| 06/17/2026 19:32 | 20 | 34.38 |
| 06/17/2026 19:32 | 100 | 34.38 |
| 06/17/2026 19:32 | 10 | 34.42 |
| 06/17/2026 19:32 | 5 | 34.41 |
| 06/17/2026 19:32 | 7 | 34.41 |
| 06/17/2026 19:32 | 93 | 34.41 |
| 06/17/2026 19:32 | 12 | 34.40 |
| 06/17/2026 19:32 | 25 | 34.40 |
| 06/17/2026 19:32 | 5 | 34.40 |
| 06/17/2026 19:32 | 1 | 34.40 |
| 06/17/2026 19:32 | 16 | 34.40 |
| 06/17/2026 19:32 | 8 | 34.39 |
| 06/17/2026 19:31 | 41 | 34.37 |
| 06/17/2026 19:31 | 30 | 34.37 |
| 06/17/2026 19:31 | 85 | 34.38 |
| 06/17/2026 19:31 | 100 | 34.38 |
| 06/17/2026 19:31 | 13 | 34.41 |
| 06/17/2026 19:31 | 87 | 34.41 |
| 06/17/2026 19:31 | 100 | 34.41 |
| 06/17/2026 19:27 | 15 | 34.435 |
| 06/17/2026 19:25 | 1 | 34.45 |
| 06/17/2026 19:25 | 5 | 34.45 |
| 06/17/2026 19:25 | 100 | 34.45 |
| 06/17/2026 19:25 | 100 | 34.45 |
| 06/17/2026 19:25 | 17 | 34.44 |
| 06/17/2026 19:25 | 51 | 34.43 |
| 06/17/2026 19:25 | 49 | 34.43 |
| 06/17/2026 19:25 | 1 | 34.43 |
| 06/17/2026 19:20 | 100 | 34.42 |
| 06/17/2026 19:20 | 1 | 34.43 |
| 06/17/2026 19:20 | 50 | 34.45 |
| 06/17/2026 19:20 | 150 | 34.44 |
| 06/17/2026 19:20 | 50 | 34.44 |
| 06/17/2026 19:20 | 24 | 34.44 |
| 06/17/2026 19:20 | 28 | 34.435 |
| 06/17/2026 19:20 | 24 | 34.435 |
| 06/17/2026 19:20 | 24 | 34.435 |
| 06/17/2026 19:20 | 24 | 34.435 |
| 06/17/2026 19:19 | 76 | 34.44 |
| 06/17/2026 19:19 | 100 | 34.43 |
| 06/17/2026 19:19 | 100 | 34.43 |
| 06/17/2026 19:19 | 100 | 34.43 |
| 06/17/2026 19:19 | 11 | 34.42 |
| 06/17/2026 19:19 | 1 | 34.42 |
| 06/17/2026 19:19 | 80 | 34.41 |
| 06/17/2026 19:19 | 20 | 34.41 |
| 06/17/2026 19:19 | 5 | 34.40 |
| 06/17/2026 19:19 | 20 | 34.40 |
| 06/17/2026 19:19 | 100 | 34.39 |
| 06/17/2026 19:19 | 5 | 34.38 |
| 06/17/2026 19:19 | 100 | 34.38 |
| 06/17/2026 19:19 | 100 | 34.38 |
| 06/17/2026 19:19 | 100 | 34.38 |
| 06/17/2026 19:19 | 100 | 34.37 |
| 06/17/2026 19:19 | 5 | 34.37 |
| 06/17/2026 19:19 | 85 | 34.37 |
| 06/17/2026 19:19 | 15 | 34.37 |
| 06/17/2026 19:19 | 24 | 34.36 |
| 06/17/2026 19:19 | 5 | 34.36 |
| 06/17/2026 19:19 | 100 | 34.36 |
| 06/17/2026 19:19 | 2 | 34.36 |
| 06/17/2026 19:19 | 1 | 34.35 |
| 06/17/2026 19:19 | 1 | 34.35 |
| 06/17/2026 19:19 | 1 | 34.35 |
| 06/17/2026 19:19 | 13 | 34.35 |
| 06/17/2026 19:15 | 1 | 34.35 |
| 06/17/2026 19:15 | 41 | 34.35 |
| 06/17/2026 19:15 | 9 | 34.35 |
| 06/17/2026 19:15 | 1 | 34.355 |
| 06/17/2026 19:14 | 15 | 34.36 |
| 06/17/2026 19:14 | 25 | 34.365 |
| 06/17/2026 19:14 | 25 | 34.365 |
| 06/17/2026 19:14 | 2 | 34.365 |
| 06/17/2026 19:14 | 25 | 34.365 |
| 06/17/2026 19:14 | 15 | 34.365 |
| 06/17/2026 19:14 | 100 | 34.37 |
| 06/17/2026 19:14 | 9 | 34.37 |
| 06/17/2026 19:13 | 30 | 34.36 |
| 06/17/2026 19:13 | 75 | 34.37 |
| 06/17/2026 19:13 | 25 | 34.37 |
| 06/17/2026 19:13 | 100 | 34.39 |
| 06/17/2026 19:13 | 100 | 34.41 |
| 06/17/2026 19:13 | 1 | 34.41 |
| 06/17/2026 19:13 | 10 | 34.43 |
| 06/17/2026 19:13 | 6 | 34.43 |
| 06/17/2026 19:13 | 100 | 34.42 |
| 06/17/2026 19:13 | 100 | 34.42 |
| 06/17/2026 19:13 | 20 | 34.42 |
| 06/17/2026 19:13 | 50 | 34.41 |
| 06/17/2026 19:13 | 20 | 34.40 |
| 06/17/2026 19:13 | 10 | 34.40 |
| 06/17/2026 19:13 | 5 | 34.39 |
| 06/17/2026 19:13 | 100 | 34.39 |
| 06/17/2026 19:13 | 1 | 34.39 |
| 06/17/2026 19:13 | 4 | 34.39 |
| 06/17/2026 19:13 | 1 | 34.39 |
| 06/17/2026 19:13 | 1 | 34.39 |
| 06/17/2026 19:13 | 5 | 34.39 |
| 06/17/2026 19:13 | 1 | 34.39 |
| 06/17/2026 19:13 | 5 | 34.39 |
| 06/17/2026 19:13 | 100 | 34.39 |
| 06/17/2026 19:13 | 5 | 34.38 |
| 06/17/2026 19:13 | 2 | 34.38 |
| 06/17/2026 19:13 | 1 | 34.37 |
| 06/17/2026 19:13 | 4 | 34.37 |
| 06/17/2026 19:12 | 1 | 34.36 |
| 06/17/2026 19:12 | 4 | 34.36 |
| 06/17/2026 19:12 | 6 | 34.38 |
| 06/17/2026 19:12 | 2 | 34.38 |
| 06/17/2026 19:12 | 22 | 34.38 |
| 06/17/2026 19:12 | 1 | 34.38 |
| 06/17/2026 19:11 | 89 | 34.37 |
| 06/17/2026 19:11 | 1 | 34.37 |
| 06/17/2026 19:10 | 177 | 34.37 |
| 06/17/2026 19:10 | 75 | 34.37 |
| 06/17/2026 19:10 | 1 | 34.37 |
| 06/17/2026 19:10 | 6 | 34.37 |
| 06/17/2026 19:10 | 18 | 34.37 |
| 06/17/2026 19:10 | 30 | 34.38 |
| 06/17/2026 19:10 | 23 | 34.38 |
| 06/17/2026 19:10 | 77 | 34.38 |
| 06/17/2026 19:10 | 1 | 34.39 |
| 06/17/2026 19:10 | 20 | 34.41 |
| 06/17/2026 19:10 | 100 | 34.42 |
| 06/17/2026 19:09 | 84 | 34.42 |
| 06/17/2026 19:09 | 2 | 34.42 |
| 06/17/2026 19:09 | 4 | 34.42 |
| 06/17/2026 19:09 | 30 | 34.44 |
| 06/17/2026 19:09 | 30 | 34.44 |
| 06/17/2026 19:09 | 100 | 34.44 |
| 06/17/2026 19:09 | 2 | 34.44 |
| 06/17/2026 19:09 | 100 | 34.43 |
| 06/17/2026 19:09 | 30 | 34.42 |
| 06/17/2026 19:09 | 30 | 34.42 |
| 06/17/2026 19:09 | 30 | 34.42 |
| 06/17/2026 19:09 | 40 | 34.42 |
| 06/17/2026 19:09 | 30 | 34.42 |
| 06/17/2026 19:09 | 5 | 34.42 |
| 06/17/2026 19:09 | 100 | 34.42 |
| 06/17/2026 19:09 | 6 | 34.42 |
| 06/17/2026 19:09 | 40 | 34.42 |
| 06/17/2026 19:09 | 100 | 34.42 |
| 06/17/2026 19:08 | 100 | 34.42 |
| 06/17/2026 19:08 | 23 | 34.41 |
| 06/17/2026 19:08 | 66 | 34.40 |
| 06/17/2026 19:08 | 2 | 34.40 |
| 06/17/2026 19:08 | 94 | 34.41 |
| 06/17/2026 19:08 | 2 | 34.41 |
| 06/17/2026 19:08 | 2 | 34.41 |
| 06/17/2026 19:08 | 2 | 34.41 |
| 06/17/2026 19:08 | 18 | 34.41 |
| 06/17/2026 19:08 | 5 | 34.42 |
| 06/17/2026 19:08 | 5 | 34.42 |
| 06/17/2026 19:08 | 10 | 34.43 |
| 06/17/2026 19:08 | 10 | 34.43 |
| 06/17/2026 19:08 | 5 | 34.43 |
| 06/17/2026 19:08 | 5 | 34.43 |
| 06/17/2026 19:08 | 96 | 34.44 |
| 06/17/2026 19:08 | 4 | 34.44 |
| 06/17/2026 19:08 | 1 | 34.45 |
| 06/17/2026 19:07 | 4 | 34.46 |
| 06/17/2026 19:07 | 1 | 34.46 |
| 06/17/2026 19:07 | 5 | 34.46 |
| 06/17/2026 19:07 | 35 | 34.46 |
| 06/17/2026 19:06 | 100 | 34.47 |
| 06/17/2026 19:06 | 5 | 34.47 |
| 06/17/2026 19:06 | 34 | 34.47 |
| 06/17/2026 19:06 | 6 | 34.47 |
| 06/17/2026 19:04 | 5 | 34.48 |
| 06/17/2026 19:03 | 1 | 34.49 |
| 06/17/2026 19:03 | 4 | 34.49 |
| 06/17/2026 19:01 | 1 | 34.51 |
| 06/17/2026 18:59 | 41 | 34.51 |
| 06/17/2026 18:59 | 100 | 34.51 |
| 06/17/2026 18:59 | 10 | 34.51 |
| 06/17/2026 18:59 | 6 | 34.53 |
| 06/17/2026 18:58 | 33 | 34.53 |
| 06/17/2026 18:58 | 2 | 34.53 |
| 06/17/2026 18:58 | 15 | 34.53 |
| 06/17/2026 18:58 | 5 | 34.53 |
| 06/17/2026 18:58 | 5 | 34.53 |
| 06/17/2026 18:58 | 20 | 34.52 |
| 06/17/2026 18:58 | 5 | 34.52 |
| 06/17/2026 18:58 | 100 | 34.52 |
| 06/17/2026 18:58 | 5 | 34.52 |
| 06/17/2026 18:58 | 5 | 34.52 |
| 06/17/2026 18:58 | 5 | 34.51 |
| 06/17/2026 18:58 | 4 | 34.51 |
| 06/17/2026 18:58 | 1 | 34.51 |
| 06/17/2026 18:58 | 12 | 34.51 |
| 06/17/2026 18:58 | 68 | 34.51 |
| 06/17/2026 18:58 | 5 | 34.51 |
| 06/17/2026 18:58 | 24 | 34.51 |
| 06/17/2026 18:58 | 100 | 34.51 |
| 06/17/2026 18:57 | 5 | 34.50 |
| 06/17/2026 18:57 | 8 | 34.50 |
| 06/17/2026 18:53 | 100 | 34.50 |
| 06/17/2026 18:53 | 20 | 34.50 |
| 06/17/2026 18:51 | 1 | 34.52 |
| 06/17/2026 18:51 | 100 | 34.52 |
| 06/17/2026 18:51 | 5 | 34.53 |
| 06/17/2026 18:51 | 100 | 34.52 |
| 06/17/2026 18:51 | 1 | 34.52 |
| 06/17/2026 18:51 | 100 | 34.52 |
| 06/17/2026 18:51 | 10 | 34.52 |
| 06/17/2026 18:51 | 5 | 34.52 |
| 06/17/2026 18:51 | 1 | 34.52 |
| 06/17/2026 18:51 | 74 | 34.52 |
| 06/17/2026 18:51 | 100 | 34.52 |
| 06/17/2026 18:51 | 8 | 34.51 |
| 06/17/2026 18:50 | 18 | 34.51 |
| 06/17/2026 18:49 | 1 | 34.505 |
| 06/17/2026 18:49 | 57 | 34.51 |
| 06/17/2026 18:49 | 1 | 34.51 |
| 06/17/2026 18:49 | 1 | 34.49 |
| 06/17/2026 18:49 | 5 | 34.49 |
| 06/17/2026 18:49 | 100 | 34.50 |
| 06/17/2026 18:49 | 1 | 34.50 |
| 06/17/2026 18:49 | 29 | 34.50 |
| 06/17/2026 18:49 | 74 | 34.50 |
| 06/17/2026 18:49 | 1 | 34.50 |
| 06/17/2026 18:49 | 12 | 34.50 |
| 06/17/2026 18:49 | 1 | 34.50 |
| 06/17/2026 18:44 | 38 | 34.51 |
| 06/17/2026 18:44 | 100 | 34.51 |
| 06/17/2026 18:44 | 99 | 34.52 |
| 06/17/2026 18:44 | 1 | 34.52 |
| 06/17/2026 18:42 | 2 | 34.535 |
| 06/17/2026 18:39 | 32 | 34.51 |
| 06/17/2026 18:39 | 95 | 34.51 |
| 06/17/2026 18:39 | 5 | 34.52 |
| 06/17/2026 18:38 | 1 | 34.535 |
| 06/17/2026 18:32 | 5 | 34.52 |
| 06/17/2026 18:25 | 52 | 34.56 |
| 06/17/2026 18:25 | 48 | 34.56 |
| 06/17/2026 18:25 | 100 | 34.56 |
| 06/17/2026 18:25 | 1 | 34.56 |
| 06/17/2026 18:25 | 52 | 34.55 |
| 06/17/2026 18:20 | 100 | 34.53 |
| 06/17/2026 18:20 | 3 | 34.54 |
| 06/17/2026 18:20 | 2 | 34.54 |
| 06/17/2026 18:20 | 42 | 34.54 |
| 06/17/2026 18:20 | 5 | 34.54 |
| 06/17/2026 18:20 | 6 | 34.55 |
| 06/17/2026 18:19 | 5 | 34.57 |
| 06/17/2026 18:17 | 38 | 34.58 |
| 06/17/2026 18:17 | 327 | 34.58 |
| 06/17/2026 18:17 | 73 | 34.58 |
| 06/17/2026 18:17 | 5 | 34.59 |
| 06/17/2026 18:17 | 1 | 34.60 |
| 06/17/2026 18:17 | 1 | 34.60 |
| 06/17/2026 18:17 | 22 | 34.60 |
| 06/17/2026 18:17 | 1 | 34.60 |
| 06/17/2026 18:16 | 2 | 34.59 |
| 06/17/2026 18:16 | 5 | 34.59 |
| 06/17/2026 18:16 | 25 | 34.60 |
| 06/17/2026 18:16 | 9 | 34.60 |
| 06/17/2026 18:16 | 1 | 34.60 |
| 06/17/2026 18:16 | 9 | 34.60 |
| 06/17/2026 18:15 | 11 | 34.60 |
| 06/17/2026 18:15 | 6 | 34.59 |
| 06/17/2026 18:15 | 100 | 34.59 |
| 06/17/2026 18:15 | 1 | 34.59 |
| 06/17/2026 18:15 | 1 | 34.59 |
| 06/17/2026 18:15 | 10 | 34.59 |
| 06/17/2026 18:15 | 3 | 34.59 |
| 06/17/2026 18:14 | 46 | 34.60 |
| 06/17/2026 18:14 | 34 | 34.60 |
| 06/17/2026 18:14 | 1 | 34.60 |
| 06/17/2026 18:14 | 10 | 34.59 |
| 06/17/2026 18:13 | 14 | 34.58 |
| 06/17/2026 18:12 | 50 | 34.575 |
| 06/17/2026 18:11 | 1 | 34.58 |
| 06/17/2026 18:11 | 100 | 34.58 |
| 06/17/2026 18:08 | 50 | 34.61 |
| 06/17/2026 18:08 | 11 | 34.61 |
| 06/17/2026 18:07 | 100 | 34.61 |
| 06/17/2026 18:07 | 50 | 34.61 |
| 06/17/2026 18:07 | 50 | 34.61 |
| 06/17/2026 18:07 | 7 | 34.59 |
| 06/17/2026 18:07 | 1 | 34.59 |
| 06/17/2026 18:07 | 100 | 34.59 |
| 06/17/2026 18:07 | 100 | 34.59 |
| 06/17/2026 18:07 | 10 | 34.58 |
| 06/17/2026 18:07 | 11 | 34.58 |
| 06/17/2026 18:04 | 2 | 34.56 |
| 06/17/2026 18:04 | 2 | 34.56 |
| 06/17/2026 18:04 | 50 | 34.56 |
| 06/17/2026 18:04 | 2 | 34.56 |
| 06/17/2026 18:04 | 100 | 34.57 |
| 06/17/2026 18:04 | 100 | 34.57 |
| 06/17/2026 18:04 | 1 | 34.58 |
| 06/17/2026 18:04 | 1 | 34.58 |
| 06/17/2026 18:04 | 100 | 34.58 |
| 06/17/2026 18:03 | 1 | 34.59 |
| 06/17/2026 18:03 | 11 | 34.60 |
| 06/17/2026 18:03 | 67 | 34.60 |
| 06/17/2026 18:03 | 33 | 34.59 |
| 06/17/2026 18:03 | 100 | 34.59 |
| 06/17/2026 18:03 | 100 | 34.59 |
| 06/17/2026 18:03 | 10 | 34.58 |
| 06/17/2026 18:00 | 1 | 34.565 |
| 06/17/2026 18:00 | 1 | 34.565 |
| 06/17/2026 18:00 | 25 | 34.56 |
| 06/17/2026 17:59 | 4 | 34.54 |
| 06/17/2026 17:57 | 10 | 34.56 |
| 06/17/2026 17:56 | 1 | 34.56 |
| 06/17/2026 17:56 | 1 | 34.56 |
| 06/17/2026 17:56 | 10 | 34.56 |
| 06/17/2026 17:56 | 1 | 34.56 |
| 06/17/2026 17:55 | 1 | 34.56 |
| 06/17/2026 17:55 | 50 | 34.58 |
| 06/17/2026 17:55 | 10 | 34.58 |
| 06/17/2026 17:55 | 90 | 34.58 |
| 06/17/2026 17:55 | 10 | 34.57 |
| 06/17/2026 17:54 | 100 | 34.58 |
| 06/17/2026 17:54 | 100 | 34.58 |
| 06/17/2026 17:54 | 1 | 34.58 |
| 06/17/2026 17:54 | 50 | 34.58 |
| 06/17/2026 17:54 | 50 | 34.58 |
| 06/17/2026 17:54 | 37 | 34.57 |
| 06/17/2026 17:54 | 1 | 34.57 |
| 06/17/2026 17:54 | 100 | 34.56 |
| 06/17/2026 17:54 | 100 | 34.55 |
| 06/17/2026 17:54 | 100 | 34.55 |
| 06/17/2026 17:54 | 262 | 34.55 |
| 06/17/2026 17:54 | 166 | 34.55 |
| 06/17/2026 17:54 | 1 | 34.55 |
| 06/17/2026 17:54 | 1 | 34.54 |
| 06/17/2026 17:54 | 25 | 34.54 |
| 06/17/2026 17:54 | 74 | 34.54 |
| 06/17/2026 17:54 | 79 | 34.54 |
| 06/17/2026 17:54 | 50 | 34.54 |
| 06/17/2026 17:54 | 5 | 34.54 |
| 06/17/2026 17:54 | 1 | 34.54 |
| 06/17/2026 17:54 | 58 | 34.53 |
| 06/17/2026 17:54 | 64 | 34.53 |
| 06/17/2026 17:54 | 5 | 34.53 |
| 06/17/2026 17:54 | 100 | 34.53 |
| 06/17/2026 17:54 | 100 | 34.53 |
| 06/17/2026 17:54 | 1 | 34.53 |
| 06/17/2026 17:54 | 13 | 34.53 |
| 06/17/2026 17:54 | 100 | 34.53 |
| 06/17/2026 17:54 | 1 | 34.51 |
| 06/17/2026 17:53 | 10 | 34.52 |
| 06/17/2026 17:53 | 14 | 34.52 |
| 06/17/2026 17:52 | 39 | 34.51 |
| 06/17/2026 17:52 | 319 | 34.52 |
| 06/17/2026 17:52 | 100 | 34.53 |
| 06/17/2026 17:52 | 1 | 34.53 |
| 06/17/2026 17:52 | 1 | 34.53 |
| 06/17/2026 17:52 | 3 | 34.53 |
| 06/17/2026 17:50 | 100 | 34.54 |
| 06/17/2026 17:48 | 1 | 34.55 |
| 06/17/2026 17:48 | 1 | 34.55 |
| 06/17/2026 17:48 | 62 | 34.57 |
| 06/17/2026 17:47 | 5 | 34.57 |
| 06/17/2026 17:47 | 4 | 34.57 |
| 06/17/2026 17:47 | 6 | 34.57 |
| 06/17/2026 17:47 | 16 | 34.57 |
| 06/17/2026 17:47 | 39 | 34.57 |
| 06/17/2026 17:47 | 1 | 34.57 |
| 06/17/2026 17:47 | 100 | 34.57 |
| 06/17/2026 17:47 | 15 | 34.56 |
| 06/17/2026 17:47 | 4 | 34.56 |
| 06/17/2026 17:47 | 25 | 34.56 |
| 06/17/2026 17:45 | 1 | 34.545 |
| 06/17/2026 17:44 | 10 | 34.55 |
| 06/17/2026 17:44 | 90 | 34.55 |
| 06/17/2026 17:44 | 4 | 34.56 |
| 06/17/2026 17:44 | 1 | 34.56 |
| 06/17/2026 17:43 | 41 | 34.57 |
| 06/17/2026 17:43 | 1 | 34.57 |
| 06/17/2026 17:43 | 5 | 34.57 |
| 06/17/2026 17:43 | 100 | 34.57 |
| 06/17/2026 17:43 | 20 | 34.56 |
| 06/17/2026 17:42 | 25 | 34.55 |
| 06/17/2026 17:42 | 7 | 34.55 |
| 06/17/2026 17:42 | 3 | 34.56 |
| 06/17/2026 17:42 | 8 | 34.56 |
| 06/17/2026 17:42 | 7 | 34.56 |
| 06/17/2026 17:42 | 1 | 34.56 |
| 06/17/2026 17:42 | 20 | 34.56 |
| 06/17/2026 17:42 | 21 | 34.55 |
| 06/17/2026 17:40 | 100 | 34.53 |
| 06/17/2026 17:40 | 2 | 34.53 |
| 06/17/2026 17:40 | 98 | 34.53 |
| 06/17/2026 17:40 | 1 | 34.53 |
| 06/17/2026 17:40 | 7 | 34.53 |
| 06/17/2026 17:40 | 2 | 34.54 |
| 06/17/2026 17:40 | 5 | 34.54 |
| 06/17/2026 17:40 | 50 | 34.55 |
| 06/17/2026 17:38 | 8 | 34.55 |
| 06/17/2026 17:37 | 11 | 34.53 |
| 06/17/2026 17:37 | 20 | 34.55 |
| 06/17/2026 17:37 | 100 | 34.56 |
| 06/17/2026 17:37 | 1 | 34.56 |
| 06/17/2026 17:37 | 100 | 34.57 |
| 06/17/2026 17:34 | 10 | 34.59 |
| 06/17/2026 17:34 | 2 | 34.60 |
| 06/17/2026 17:34 | 3 | 34.60 |
| 06/17/2026 17:34 | 4 | 34.60 |
| 06/17/2026 17:34 | 25 | 34.60 |
| 06/17/2026 17:34 | 75 | 34.60 |
| 06/17/2026 17:34 | 15 | 34.60 |
| 06/17/2026 17:34 | 5 | 34.60 |
| 06/17/2026 17:34 | 100 | 34.60 |
| 06/17/2026 17:34 | 5 | 34.59 |
| 06/17/2026 17:33 | 1 | 34.59 |
| 06/17/2026 17:31 | 5 | 34.58 |
| 06/17/2026 17:31 | 100 | 34.59 |
| 06/17/2026 17:31 | 5 | 34.57 |
| 06/17/2026 17:31 | 2 | 34.57 |
| 06/17/2026 17:31 | 1 | 34.58 |
| 06/17/2026 17:31 | 1 | 34.59 |
| 06/17/2026 17:31 | 11 | 34.59 |
| 06/17/2026 17:31 | 89 | 34.59 |
| 06/17/2026 17:31 | 11 | 34.58 |
| 06/17/2026 17:30 | 1 | 34.58 |
| 06/17/2026 17:30 | 2 | 34.58 |
| 06/17/2026 17:30 | 1 | 34.58 |
| 06/17/2026 17:30 | 12 | 34.58 |
| 06/17/2026 17:30 | 1 | 34.58 |
| 06/17/2026 17:30 | 100 | 34.58 |
| 06/17/2026 17:30 | 5 | 34.58 |
| 06/17/2026 17:30 | 1 | 34.58 |
| 06/17/2026 17:30 | 100 | 34.58 |
| 06/17/2026 17:30 | 1 | 34.58 |
| 06/17/2026 17:30 | 51 | 34.58 |
| 06/17/2026 17:30 | 49 | 34.58 |
| 06/17/2026 17:30 | 20 | 34.58 |
| 06/17/2026 17:30 | 12 | 34.57 |
| 06/17/2026 17:30 | 10 | 34.57 |
| 06/17/2026 17:30 | 9 | 34.57 |
| 06/17/2026 17:26 | 5 | 34.57 |
| 06/17/2026 17:26 | 100 | 34.56 |
| 06/17/2026 17:26 | 20 | 34.56 |
| 06/17/2026 17:26 | 4 | 34.56 |
| 06/17/2026 17:26 | 5 | 34.57 |
| 06/17/2026 17:26 | 5 | 34.57 |
| 06/17/2026 17:26 | 5 | 34.57 |
| 06/17/2026 17:26 | 5 | 34.57 |
| 06/17/2026 17:26 | 5 | 34.57 |
| 06/17/2026 17:26 | 5 | 34.57 |
| 06/17/2026 17:26 | 95 | 34.57 |
| 06/17/2026 17:26 | 5 | 34.58 |
| 06/17/2026 17:25 | 16 | 34.58 |
| 06/17/2026 17:25 | 16 | 34.58 |
| 06/17/2026 17:25 | 100 | 34.58 |
| 06/17/2026 17:25 | 10 | 34.58 |
| 06/17/2026 17:25 | 5 | 34.59 |
| 06/17/2026 17:25 | 1 | 34.59 |
| 06/17/2026 17:25 | 1 | 34.59 |
| 06/17/2026 17:25 | 1 | 34.60 |
| 06/17/2026 17:25 | 19 | 34.60 |
| 06/17/2026 17:25 | 1 | 34.605 |
| 06/17/2026 17:25 | 20 | 34.61 |
| 06/17/2026 17:25 | 49 | 34.61 |
| 06/17/2026 17:25 | 49 | 34.60 |
| 06/17/2026 17:25 | 49 | 34.605 |
| 06/17/2026 17:25 | 25 | 34.605 |
| 06/17/2026 17:25 | 3 | 34.61 |
| 06/17/2026 17:25 | 97 | 34.61 |
| 06/17/2026 17:25 | 3 | 34.62 |
| 06/17/2026 17:25 | 6 | 34.62 |
| 06/17/2026 17:25 | 1 | 34.62 |
| 06/17/2026 17:25 | 5 | 34.62 |
| 06/17/2026 17:25 | 51 | 34.62 |
| 06/17/2026 17:25 | 49 | 34.62 |
| 06/17/2026 17:25 | 90 | 34.62 |
| 06/17/2026 17:25 | 10 | 34.62 |
| 06/17/2026 17:25 | 20 | 34.61 |
| 06/17/2026 17:25 | 80 | 34.61 |
| 06/17/2026 17:25 | 1 | 34.61 |
| 06/17/2026 17:25 | 100 | 34.61 |
| 06/17/2026 17:25 | 100 | 34.61 |
| 06/17/2026 17:25 | 2 | 34.61 |
| 06/17/2026 17:25 | 99 | 34.61 |
| 06/17/2026 17:25 | 1 | 34.61 |
| 06/17/2026 17:25 | 20 | 34.60 |
| 06/17/2026 17:25 | 13 | 34.60 |
| 06/17/2026 17:24 | 100 | 34.60 |
| 06/17/2026 17:24 | 4 | 34.60 |
| 06/17/2026 17:24 | 100 | 34.60 |
| 06/17/2026 17:24 | 48 | 34.60 |
| 06/17/2026 17:24 | 52 | 34.60 |
| 06/17/2026 17:24 | 48 | 34.60 |
| 06/17/2026 17:24 | 58 | 34.59 |
| 06/17/2026 17:22 | 17 | 34.58 |
| 06/17/2026 17:21 | 100 | 34.59 |
| 06/17/2026 17:21 | 5 | 34.59 |
| 06/17/2026 17:21 | 100 | 34.59 |
| 06/17/2026 17:21 | 100 | 34.59 |
| 06/17/2026 17:21 | 100 | 34.58 |
| 06/17/2026 17:21 | 11 | 34.58 |
| 06/17/2026 17:17 | 6 | 34.565 |
| 06/17/2026 17:15 | 25 | 34.565 |
| 06/17/2026 17:12 | 2 | 34.58 |
| 06/17/2026 17:12 | 59 | 34.58 |
| 06/17/2026 17:12 | 40 | 34.58 |
| 06/17/2026 17:12 | 1 | 34.58 |
| 06/17/2026 17:12 | 100 | 34.58 |
| 06/17/2026 17:12 | 1 | 34.58 |
| 06/17/2026 17:12 | 4 | 34.58 |
| 06/17/2026 17:12 | 100 | 34.58 |
| 06/17/2026 17:12 | 1 | 34.57 |
| 06/17/2026 17:12 | 8 | 34.57 |
| 06/17/2026 17:12 | 8 | 34.57 |
| 06/17/2026 17:12 | 35 | 34.58 |
| 06/17/2026 17:12 | 8 | 34.57 |
| 06/17/2026 17:12 | 79 | 34.555 |
| 06/17/2026 17:12 | 2 | 34.53 |
| 06/17/2026 17:12 | 18 | 34.54 |
| 06/17/2026 17:11 | 2 | 34.55 |
| 06/17/2026 17:11 | 2 | 34.55 |
| 06/17/2026 17:10 | 2 | 34.57 |
| 06/17/2026 17:08 | 19 | 34.58 |
| 06/17/2026 17:07 | 21 | 34.62 |
| 06/17/2026 17:07 | 1 | 34.61 |
| 06/17/2026 17:06 | 100 | 34.62 |
| 06/17/2026 17:06 | 5 | 34.62 |
| 06/17/2026 17:06 | 100 | 34.61 |
| 06/17/2026 17:06 | 29 | 34.60 |
| 06/17/2026 17:06 | 22 | 34.60 |
| 06/17/2026 17:06 | 100 | 34.60 |
| 06/17/2026 17:06 | 1 | 34.58 |
| 06/17/2026 17:06 | 20 | 34.58 |
| 06/17/2026 17:06 | 29 | 34.57 |
| 06/17/2026 17:06 | 21 | 34.57 |
| 06/17/2026 17:06 | 25 | 34.57 |
| 06/17/2026 17:06 | 25 | 34.57 |
| 06/17/2026 17:05 | 12 | 34.56 |
| 06/17/2026 17:05 | 20 | 34.57 |
| 06/17/2026 17:05 | 1 | 34.58 |
| 06/17/2026 17:05 | 20 | 34.59 |
| 06/17/2026 17:05 | 6 | 34.60 |
| 06/17/2026 17:05 | 94 | 34.60 |
| 06/17/2026 17:05 | 1 | 34.60 |
| 06/17/2026 17:05 | 1 | 34.60 |
| 06/17/2026 17:02 | 5 | 34.64 |
| 06/17/2026 17:02 | 26 | 34.64 |
| 06/17/2026 17:02 | 3 | 34.64 |
| 06/17/2026 17:02 | 50 | 34.64 |
| 06/17/2026 17:02 | 1 | 34.64 |
| 06/17/2026 17:02 | 11 | 34.64 |
| 06/17/2026 17:02 | 1 | 34.64 |
| 06/17/2026 17:02 | 51 | 34.64 |
| 06/17/2026 17:02 | 50 | 34.63 |
| 06/17/2026 17:02 | 25 | 34.63 |
| 06/17/2026 17:02 | 25 | 34.63 |
| 06/17/2026 17:01 | 100 | 34.63 |
| 06/17/2026 17:01 | 1 | 34.63 |
| 06/17/2026 17:01 | 4 | 34.63 |
| 06/17/2026 17:01 | 7 | 34.64 |
| 06/17/2026 17:01 | 4 | 34.64 |
| 06/17/2026 17:01 | 1 | 34.65 |
| 06/17/2026 17:00 | 7 | 34.65 |
| 06/17/2026 17:00 | 16 | 34.65 |
| 06/17/2026 17:00 | 1 | 34.65 |
| 06/17/2026 17:00 | 3 | 34.64 |
| 06/17/2026 16:59 | 8 | 34.655 |
| 06/17/2026 16:59 | 2 | 34.64 |
| 06/17/2026 16:59 | 5 | 34.66 |
| 06/17/2026 16:58 | 18 | 34.67 |
| 06/17/2026 16:58 | 25 | 34.675 |
| 06/17/2026 16:58 | 25 | 34.68 |
| 06/17/2026 16:58 | 100 | 34.68 |
| 06/17/2026 16:55 | 8 | 34.69 |
| 06/17/2026 16:55 | 10 | 34.69 |
| 06/17/2026 16:52 | 100 | 34.74 |
| 06/17/2026 16:52 | 100 | 34.74 |
| 06/17/2026 16:52 | 1 | 34.74 |
| 06/17/2026 16:52 | 11 | 34.74 |
| 06/17/2026 16:52 | 29 | 34.74 |
| 06/17/2026 16:52 | 5 | 34.74 |
| 06/17/2026 16:52 | 1 | 34.74 |
| 06/17/2026 16:52 | 30 | 34.73 |
| 06/17/2026 16:52 | 50 | 34.73 |
| 06/17/2026 16:52 | 1 | 34.73 |
| 06/17/2026 16:52 | 7 | 34.69 |
| 06/17/2026 16:51 | 25 | 34.69 |
| 06/17/2026 16:51 | 25 | 34.69 |
| 06/17/2026 16:51 | 25 | 34.69 |
| 06/17/2026 16:51 | 25 | 34.69 |
| 06/17/2026 16:51 | 25 | 34.69 |
| 06/17/2026 16:50 | 5 | 34.69 |
| 06/17/2026 16:50 | 5 | 34.69 |
| 06/17/2026 16:50 | 5 | 34.69 |
| 06/17/2026 16:50 | 5 | 34.69 |
| 06/17/2026 16:50 | 5 | 34.69 |
| 06/17/2026 16:50 | 5 | 34.70 |
| 06/17/2026 16:50 | 5 | 34.70 |
| 06/17/2026 16:50 | 3 | 34.71 |
| 06/17/2026 16:50 | 20 | 34.71 |
| 06/17/2026 16:50 | 100 | 34.73 |
| 06/17/2026 16:50 | 100 | 34.73 |
| 06/17/2026 16:50 | 100 | 34.72 |
| 06/17/2026 16:50 | 78 | 34.72 |
| 06/17/2026 16:50 | 100 | 34.73 |
| 06/17/2026 16:50 | 111 | 34.72 |
| 06/17/2026 16:50 | 111 | 34.72 |
| 06/17/2026 16:50 | 11 | 34.72 |
| 06/17/2026 16:50 | 100 | 34.72 |
| 06/17/2026 16:50 | 63 | 34.73 |
| 06/17/2026 16:50 | 1 | 34.74 |
| 06/17/2026 16:50 | 1 | 34.74 |
| 06/17/2026 16:50 | 1 | 34.74 |
| 06/17/2026 16:50 | 1 | 34.74 |
| 06/17/2026 16:50 | 41 | 34.74 |
| 06/17/2026 16:50 | 3 | 34.74 |
| 06/17/2026 16:50 | 12 | 34.74 |
| 06/17/2026 16:50 | 3 | 34.74 |
| 06/17/2026 16:50 | 1 | 34.74 |
| 06/17/2026 16:50 | 1 | 34.74 |
| 06/17/2026 16:50 | 1 | 34.74 |
| 06/17/2026 16:50 | 1 | 34.74 |
| 06/17/2026 16:50 | 2 | 34.74 |
| 06/17/2026 16:50 | 44 | 34.74 |
| 06/17/2026 16:50 | 15 | 34.74 |
| 06/17/2026 16:50 | 35 | 34.74 |
| 06/17/2026 16:50 | 65 | 34.74 |
| 06/17/2026 16:50 | 100 | 34.75 |
| 06/17/2026 16:50 | 100 | 34.785 |
| 06/17/2026 16:49 | 100 | 34.83 |
| 06/17/2026 16:49 | 214 | 34.80 |
| 06/17/2026 16:49 | 192 | 34.80 |
| 06/17/2026 16:49 | 10 | 34.80 |
| 06/17/2026 16:49 | 33 | 34.80 |
| 06/17/2026 16:49 | 422 | 34.80 |
| 06/17/2026 16:49 | 60 | 34.80 |
| 06/17/2026 16:49 | 100 | 34.80 |
| 06/17/2026 16:49 | 47 | 34.80 |
| 06/17/2026 16:49 | 35 | 34.80 |
| 06/17/2026 16:49 | 100 | 34.80 |
| 06/17/2026 16:49 | 100 | 34.80 |
| 06/17/2026 16:49 | 100 | 34.79 |
| 06/17/2026 16:49 | 200 | 34.78 |
| 06/17/2026 16:49 | 44 | 34.78 |
| 06/17/2026 16:49 | 105 | 34.78 |
| 06/17/2026 16:49 | 343 | 34.78 |
| 06/17/2026 16:49 | 82 | 34.78 |
| 06/17/2026 16:49 | 324 | 34.78 |
| 06/17/2026 16:49 | 82 | 34.78 |
| 06/17/2026 16:49 | 400 | 34.78 |
| 06/17/2026 16:49 | 25 | 34.78 |
| 06/17/2026 16:49 | 7 | 34.78 |
| 06/17/2026 16:49 | 27 | 34.78 |
| 06/17/2026 16:49 | 1 | 34.78 |
| 06/17/2026 16:49 | 42 | 34.78 |
| 06/17/2026 16:49 | 60 | 34.78 |
| 06/17/2026 16:49 | 70 | 34.78 |
| 06/17/2026 16:49 | 30 | 34.78 |
| 06/17/2026 16:49 | 7 | 34.77 |
| 06/17/2026 16:49 | 2 | 34.77 |
| 06/17/2026 16:49 | 100 | 34.77 |
| 06/17/2026 16:49 | 1 | 34.77 |
| 06/17/2026 16:49 | 62 | 34.77 |
| 06/17/2026 16:49 | 38 | 34.77 |
| 06/17/2026 16:49 | 11 | 34.76 |
| 06/17/2026 16:48 | 14 | 34.74 |
| 06/17/2026 16:47 | 13 | 34.77 |
| 06/17/2026 16:47 | 19 | 34.76 |
| 06/17/2026 16:47 | 21 | 34.76 |
| 06/17/2026 16:47 | 100 | 34.77 |
| 06/17/2026 16:47 | 2 | 34.77 |
| 06/17/2026 16:47 | 13 | 34.77 |
| 06/17/2026 16:47 | 100 | 34.77 |
| 06/17/2026 16:47 | 27 | 34.75 |
| 06/17/2026 16:47 | 5 | 34.75 |
| 06/17/2026 16:47 | 5 | 34.75 |
| 06/17/2026 16:47 | 1 | 34.77 |
| 06/17/2026 16:47 | 18 | 34.78 |
| 06/17/2026 16:47 | 5 | 34.79 |
| 06/17/2026 16:47 | 100 | 34.80 |
| 06/17/2026 16:47 | 50 | 34.80 |
| 06/17/2026 16:47 | 28 | 34.80 |
| 06/17/2026 16:47 | 20 | 34.80 |
| 06/17/2026 16:47 | 100 | 34.80 |
| 06/17/2026 16:47 | 100 | 34.80 |
| 06/17/2026 16:47 | 28 | 34.81 |
| 06/17/2026 16:46 | 10 | 34.835 |
| 06/17/2026 16:46 | 4 | 34.86 |
| 06/17/2026 16:46 | 15 | 34.86 |
| 06/17/2026 16:46 | 20 | 34.86 |
| 06/17/2026 16:46 | 107 | 34.86 |
| 06/17/2026 16:46 | 300 | 34.86 |
| 06/17/2026 16:46 | 70 | 34.88 |
| 06/17/2026 16:46 | 30 | 34.88 |
| 06/17/2026 16:46 | 35 | 34.87 |
| 06/17/2026 16:46 | 30 | 34.87 |
| 06/17/2026 16:46 | 30 | 34.86 |
| 06/17/2026 16:46 | 100 | 34.83 |
| 06/17/2026 16:46 | 46 | 34.83 |
| 06/17/2026 16:46 | 54 | 34.83 |
| 06/17/2026 16:46 | 306 | 34.83 |
| 06/17/2026 16:46 | 84 | 34.83 |
| 06/17/2026 16:46 | 8 | 34.83 |
| 06/17/2026 16:46 | 8 | 34.83 |
| 06/17/2026 16:46 | 84 | 34.83 |
| 06/17/2026 16:46 | 8 | 34.83 |
| 06/17/2026 16:46 | 8 | 34.83 |
| 06/17/2026 16:46 | 306 | 34.83 |
| 06/17/2026 16:46 | 8 | 34.83 |
| 06/17/2026 16:46 | 3 | 34.83 |
| 06/17/2026 16:46 | 6 | 34.83 |
| 06/17/2026 16:46 | 8 | 34.84 |
| 06/17/2026 16:46 | 50 | 34.84 |
| 06/17/2026 16:46 | 17 | 34.84 |
| 06/17/2026 16:46 | 25 | 34.84 |
| 06/17/2026 16:46 | 100 | 34.89 |
| 06/17/2026 16:46 | 5 | 34.89 |
| 06/17/2026 16:46 | 100 | 34.89 |
| 06/17/2026 16:46 | 100 | 34.89 |
| 06/17/2026 16:46 | 14 | 34.88 |
| 06/17/2026 16:46 | 40 | 34.87 |
| 06/17/2026 16:46 | 100 | 34.85 |
| 06/17/2026 16:46 | 1 | 34.85 |
| 06/17/2026 16:46 | 1 | 34.83 |
| 06/17/2026 16:46 | 69 | 34.83 |
| 06/17/2026 16:46 | 18 | 34.83 |
| 06/17/2026 16:46 | 13 | 34.82 |
| 06/17/2026 16:45 | 1 | 34.81 |
| 06/17/2026 16:44 | 1 | 34.78 |
| 06/17/2026 16:44 | 29 | 34.78 |
| 06/17/2026 16:44 | 1 | 34.78 |
| 06/17/2026 16:44 | 157 | 34.78 |
| 06/17/2026 16:44 | 27 | 34.77 |
| 06/17/2026 16:44 | 17 | 34.77 |
| 06/17/2026 16:44 | 3 | 34.77 |
| 06/17/2026 16:43 | 53 | 34.76 |
| 06/17/2026 16:43 | 100 | 34.76 |
| 06/17/2026 16:43 | 16 | 34.76 |
| 06/17/2026 16:43 | 84 | 34.76 |
| 06/17/2026 16:43 | 37 | 34.76 |
| 06/17/2026 16:43 | 63 | 34.76 |
| 06/17/2026 16:43 | 1 | 34.74 |
| 06/17/2026 16:43 | 7 | 34.74 |
| 06/17/2026 16:43 | 100 | 34.74 |
| 06/17/2026 16:43 | 20 | 34.74 |
| 06/17/2026 16:43 | 15 | 34.73 |
| 06/17/2026 16:41 | 3 | 34.72 |
| 06/17/2026 16:41 | 5 | 34.71 |
| 06/17/2026 16:41 | 29 | 34.70 |
| 06/17/2026 16:41 | 71 | 34.70 |
| 06/17/2026 16:41 | 29 | 34.70 |
| 06/17/2026 16:41 | 1 | 34.69 |
| 06/17/2026 16:41 | 100 | 34.69 |
| 06/17/2026 16:41 | 14 | 34.68 |
| 06/17/2026 16:40 | 29 | 34.69 |
| 06/17/2026 16:40 | 29 | 34.69 |
| 06/17/2026 16:40 | 7 | 34.68 |
| 06/17/2026 16:40 | 29 | 34.68 |
| 06/17/2026 16:40 | 82 | 34.68 |
| 06/17/2026 16:40 | 18 | 34.68 |
| 06/17/2026 16:40 | 1 | 34.68 |
| 06/17/2026 16:40 | 100 | 34.68 |
| 06/17/2026 16:40 | 29 | 34.67 |
| 06/17/2026 16:40 | 1 | 34.66 |
| 06/17/2026 16:38 | 15 | 34.67 |
| 06/17/2026 16:38 | 12 | 34.64 |
| 06/17/2026 16:37 | 2 | 34.66 |
| 06/17/2026 16:37 | 5 | 34.67 |
| 06/17/2026 16:37 | 29 | 34.67 |
| 06/17/2026 16:37 | 1 | 34.66 |
| 06/17/2026 16:37 | 21 | 34.66 |
| 06/17/2026 16:37 | 7 | 34.66 |
| 06/17/2026 16:37 | 29 | 34.66 |
| 06/17/2026 16:37 | 24 | 34.65 |
| 06/17/2026 16:35 | 50 | 34.64 |
| 06/17/2026 16:35 | 81 | 34.65 |
| 06/17/2026 16:35 | 19 | 34.65 |
| 06/17/2026 16:35 | 81 | 34.64 |
| 06/17/2026 16:35 | 25 | 34.63 |
| 06/17/2026 16:35 | 25 | 34.63 |
| 06/17/2026 16:35 | 25 | 34.64 |
| 06/17/2026 16:35 | 50 | 34.64 |
| 06/17/2026 16:35 | 1 | 34.64 |
| 06/17/2026 16:35 | 29 | 34.65 |
| 06/17/2026 16:35 | 100 | 34.65 |
| 06/17/2026 16:35 | 15 | 34.64 |
| 06/17/2026 16:35 | 7 | 34.64 |
| 06/17/2026 16:35 | 7 | 34.64 |
| 06/17/2026 16:35 | 38 | 34.64 |
| 06/17/2026 16:34 | 2 | 34.64 |
| 06/17/2026 16:34 | 39 | 34.60 |
| 06/17/2026 16:33 | 12 | 34.59 |
| 06/17/2026 16:33 | 25 | 34.60 |
| 06/17/2026 16:33 | 25 | 34.60 |
| 06/17/2026 16:33 | 12 | 34.60 |
| 06/17/2026 16:33 | 12 | 34.60 |
| 06/17/2026 16:31 | 4 | 34.60 |
| 06/17/2026 16:30 | 5 | 34.70 |
| 06/17/2026 16:30 | 6 | 34.70 |
| 06/17/2026 16:30 | 1 | 34.70 |
| 06/17/2026 16:30 | 2 | 34.70 |
| 06/17/2026 16:30 | 11 | 34.70 |
| 06/17/2026 16:30 | 11 | 34.70 |
| 06/17/2026 16:30 | 18 | 34.69 |
| 06/17/2026 16:28 | 1 | 34.605 |
| 06/17/2026 16:26 | 2 | 34.61 |
| 06/17/2026 16:25 | 12 | 34.61 |
| 06/17/2026 16:23 | 1 | 34.61 |
| 06/17/2026 16:22 | 28 | 34.62 |
| 06/17/2026 16:20 | 7 | 34.645 |
| 06/17/2026 16:20 | 19 | 34.645 |
| 06/17/2026 16:19 | 4 | 34.64 |
| 06/17/2026 16:19 | 2 | 34.64 |
| 06/17/2026 16:19 | 1 | 34.64 |
| 06/17/2026 16:19 | 2 | 34.64 |
| 06/17/2026 16:18 | 44 | 34.59 |
| 06/17/2026 16:18 | 100 | 34.60 |
| 06/17/2026 16:18 | 5 | 34.60 |
| 06/17/2026 16:18 | 3 | 34.58 |
| 06/17/2026 16:18 | 97 | 34.58 |
| 06/17/2026 16:18 | 3 | 34.57 |
| 06/17/2026 16:18 | 4 | 34.57 |
| 06/17/2026 16:18 | 1 | 34.57 |
| 06/17/2026 16:18 | 10 | 34.57 |
| 06/17/2026 16:18 | 100 | 34.57 |
| 06/17/2026 16:18 | 3 | 34.56 |
| 06/17/2026 16:18 | 6 | 34.56 |
| 06/17/2026 16:17 | 1 | 34.54 |
| 06/17/2026 16:17 | 1 | 34.54 |
| 06/17/2026 16:17 | 1 | 34.54 |
| 06/17/2026 16:17 | 1 | 34.54 |
| 06/17/2026 16:17 | 1 | 34.54 |
| 06/17/2026 16:17 | 40 | 34.52 |
| 06/17/2026 16:17 | 11 | 34.52 |
| 06/17/2026 16:17 | 7 | 34.52 |
| 06/17/2026 16:16 | 100 | 34.56 |
| 06/17/2026 16:16 | 1 | 34.57 |
| 06/17/2026 16:16 | 28 | 34.57 |
| 06/17/2026 16:16 | 63 | 34.57 |
| 06/17/2026 16:16 | 1 | 34.57 |
| 06/17/2026 16:16 | 100 | 34.57 |
| 06/17/2026 16:16 | 100 | 34.57 |
| 06/17/2026 16:15 | 400 | 34.61 |
| 06/17/2026 16:15 | 50 | 34.65 |
| 06/17/2026 16:15 | 11 | 34.61 |
| 06/17/2026 16:15 | 100 | 34.61 |
| 06/17/2026 16:15 | 6 | 34.61 |
| 06/17/2026 16:15 | 19 | 34.61 |
| 06/17/2026 16:15 | 100 | 34.58 |
| 06/17/2026 16:15 | 8 | 34.58 |
| 06/17/2026 16:15 | 100 | 34.58 |
| 06/17/2026 16:15 | 50 | 34.56 |
| 06/17/2026 16:15 | 20 | 34.56 |
| 06/17/2026 16:15 | 100 | 34.56 |
| 06/17/2026 16:15 | 8 | 34.56 |
| 06/17/2026 16:15 | 50 | 34.57 |
| 06/17/2026 16:15 | 100 | 34.58 |
| 06/17/2026 16:15 | 5 | 34.57 |
| 06/17/2026 16:15 | 7 | 34.555 |
| 06/17/2026 16:15 | 100 | 34.56 |
| 06/17/2026 16:15 | 50 | 34.55 |
| 06/17/2026 16:15 | 3 | 34.54 |
| 06/17/2026 16:15 | 1 | 34.545 |
| 06/17/2026 16:15 | 30 | 34.55 |
| 06/17/2026 16:15 | 50 | 34.545 |
| 06/17/2026 16:15 | 100 | 34.545 |
| 06/17/2026 16:15 | 100 | 34.545 |
| 06/17/2026 16:15 | 30 | 34.55 |
| 06/17/2026 16:15 | 15 | 34.55 |
| 06/17/2026 16:15 | 2 | 34.55 |
| 06/17/2026 16:15 | 1 | 34.54 |
| 06/17/2026 16:14 | 5 | 34.515 |
| 06/17/2026 16:14 | 9 | 34.53 |
| 06/17/2026 16:14 | 60 | 34.53 |
| 06/17/2026 16:14 | 41 | 34.53 |
| 06/17/2026 16:14 | 1 | 34.53 |
| 06/17/2026 16:14 | 60 | 34.53 |
| 06/17/2026 16:14 | 11 | 34.52 |
| 06/17/2026 16:14 | 25 | 34.52 |
| 06/17/2026 16:14 | 25 | 34.52 |
| 06/17/2026 16:14 | 25 | 34.52 |
| 06/17/2026 16:14 | 21 | 34.52 |
| 06/17/2026 16:14 | 25 | 34.52 |
| 06/17/2026 16:14 | 25 | 34.52 |
| 06/17/2026 16:13 | 50 | 34.51 |
| 06/17/2026 16:13 | 1 | 34.53 |
| 06/17/2026 16:13 | 4 | 34.53 |
| 06/17/2026 16:13 | 18 | 34.54 |
| 06/17/2026 16:13 | 5 | 34.56 |
| 06/17/2026 16:13 | 5 | 34.56 |
| 06/17/2026 16:13 | 1 | 34.56 |
| 06/17/2026 16:13 | 10 | 34.60 |
| 06/17/2026 16:13 | 22 | 34.60 |
| 06/17/2026 16:13 | 10 | 34.61 |
| 06/17/2026 16:12 | 1 | 34.65 |
| 06/17/2026 16:10 | 100 | 34.62 |
| 06/17/2026 16:09 | 3 | 34.63 |
| 06/17/2026 16:09 | 9 | 34.63 |
| 06/17/2026 16:09 | 1 | 34.63 |
| 06/17/2026 16:09 | 9 | 34.64 |
| 06/17/2026 16:09 | 55 | 34.66 |
| 06/17/2026 16:09 | 45 | 34.66 |
| 06/17/2026 16:09 | 55 | 34.66 |
| 06/17/2026 16:09 | 45 | 34.66 |
| 06/17/2026 16:09 | 100 | 34.65 |
| 06/17/2026 16:09 | 24 | 34.64 |
| 06/17/2026 16:09 | 25 | 34.64 |
| 06/17/2026 16:09 | 25 | 34.64 |
| 06/17/2026 16:09 | 1 | 34.64 |
| 06/17/2026 16:09 | 25 | 34.64 |
| 06/17/2026 16:09 | 1 | 34.63 |
| 06/17/2026 16:08 | 25 | 34.61 |
| 06/17/2026 16:08 | 4 | 34.605 |
| 06/17/2026 16:08 | 10 | 34.61 |
| 06/17/2026 16:08 | 1 | 34.62 |
| 06/17/2026 16:08 | 4 | 34.62 |
| 06/17/2026 16:08 | 1 | 34.62 |
| 06/17/2026 16:08 | 5 | 34.63 |
| 06/17/2026 16:08 | 8 | 34.64 |
| 06/17/2026 16:08 | 5 | 34.64 |
| 06/17/2026 16:08 | 25 | 34.65 |
| 06/17/2026 16:08 | 75 | 34.65 |
| 06/17/2026 16:08 | 10 | 34.65 |
| 06/17/2026 16:08 | 5 | 34.65 |
| 06/17/2026 16:08 | 10 | 34.66 |
| 06/17/2026 16:08 | 10 | 34.66 |
| 06/17/2026 16:08 | 5 | 34.66 |
| 06/17/2026 16:07 | 10 | 34.725 |
| 06/17/2026 16:07 | 5 | 34.725 |
| 06/17/2026 16:06 | 22 | 34.72 |
| 06/17/2026 16:06 | 28 | 34.72 |
| 06/17/2026 16:06 | 100 | 34.72 |
| 06/17/2026 16:06 | 22 | 34.73 |
| 06/17/2026 16:06 | 10 | 34.73 |
| 06/17/2026 16:05 | 100 | 34.73 |
| 06/17/2026 16:04 | 19 | 34.78 |
| 06/17/2026 16:04 | 100 | 34.73 |
| 06/17/2026 16:04 | 100 | 34.73 |
| 06/17/2026 16:04 | 1 | 34.73 |
| 06/17/2026 16:04 | 100 | 34.73 |
| 06/17/2026 16:04 | 100 | 34.72 |
| 06/17/2026 16:04 | 1 | 34.69 |
| 06/17/2026 16:04 | 1 | 34.69 |
| 06/17/2026 16:03 | 100 | 34.67 |
| 06/17/2026 16:03 | 98 | 34.72 |
| 06/17/2026 16:03 | 100 | 34.72 |
| 06/17/2026 16:03 | 100 | 34.72 |
| 06/17/2026 16:02 | 13 | 34.66 |
| 06/17/2026 16:01 | 10 | 34.65 |
| 06/17/2026 16:00 | 16 | 34.72 |
| 06/17/2026 16:00 | 13 | 34.71 |
| 06/17/2026 16:00 | 16 | 34.71 |
| 06/17/2026 16:00 | 26 | 34.71 |
| 06/17/2026 16:00 | 19 | 34.71 |
| 06/17/2026 16:00 | 26 | 34.71 |
| 06/17/2026 16:00 | 10 | 34.71 |
| 06/17/2026 16:00 | 9 | 34.71 |
| 06/17/2026 16:00 | 9 | 34.69 |
| 06/17/2026 16:00 | 58 | 34.69 |
| 06/17/2026 16:00 | 39 | 34.69 |
| 06/17/2026 16:00 | 61 | 34.69 |
| 06/17/2026 16:00 | 5 | 34.70 |
| 06/17/2026 16:00 | 100 | 34.70 |
| 06/17/2026 16:00 | 100 | 34.70 |
| 06/17/2026 16:00 | 100 | 34.70 |
| 06/17/2026 16:00 | 17 | 34.73 |
| 06/17/2026 16:00 | 1 | 34.75 |
| 06/17/2026 16:00 | 3 | 34.75 |
| 06/17/2026 16:00 | 3 | 34.75 |
| 06/17/2026 15:59 | 2 | 34.785 |
| 06/17/2026 15:58 | 19 | 34.81 |
| 06/17/2026 15:58 | 11 | 34.82 |
| 06/17/2026 15:58 | 1 | 34.82 |
| 06/17/2026 15:58 | 2 | 34.83 |
| 06/17/2026 15:54 | 20 | 34.94 |
| 06/17/2026 15:54 | 100 | 34.94 |
| 06/17/2026 15:54 | 100 | 34.93 |
| 06/17/2026 15:54 | 9 | 34.93 |
| 06/17/2026 15:54 | 19 | 34.93 |
| 06/17/2026 15:54 | 9 | 34.91 |
| 06/17/2026 15:54 | 1 | 34.96 |
| 06/17/2026 15:53 | 25 | 34.895 |
| 06/17/2026 15:53 | 25 | 34.895 |
| 06/17/2026 15:53 | 25 | 34.895 |
| 06/17/2026 15:52 | 20 | 34.95 |
| 06/17/2026 15:51 | 2 | 34.89 |
| 06/17/2026 15:51 | 1 | 34.89 |
| 06/17/2026 15:50 | 100 | 34.91 |
| 06/17/2026 15:50 | 85 | 34.90 |
| 06/17/2026 15:50 | 50 | 34.865 |
| 06/17/2026 15:50 | 5 | 34.85 |
| 06/17/2026 15:50 | 100 | 34.85 |
| 06/17/2026 15:50 | 40 | 34.85 |
| 06/17/2026 15:50 | 50 | 34.85 |
| 06/17/2026 15:50 | 95 | 34.85 |
| 06/17/2026 15:50 | 5 | 34.85 |
| 06/17/2026 15:50 | 94 | 34.84 |
| 06/17/2026 15:50 | 6 | 34.84 |
| 06/17/2026 15:50 | 100 | 34.83 |
| 06/17/2026 15:50 | 44 | 34.82 |
| 06/17/2026 15:50 | 41 | 34.82 |
| 06/17/2026 15:50 | 15 | 34.82 |
| 06/17/2026 15:50 | 100 | 34.82 |
| 06/17/2026 15:50 | 100 | 34.81 |
| 06/17/2026 15:48 | 45 | 34.83 |
| 06/17/2026 15:48 | 63 | 34.84 |
| 06/17/2026 15:48 | 12 | 34.86 |
| 06/17/2026 15:48 | 25 | 34.86 |
| 06/17/2026 15:48 | 63 | 34.86 |
| 06/17/2026 15:48 | 192 | 34.90 |
| 06/17/2026 15:48 | 20 | 34.90 |
| 06/17/2026 15:48 | 36 | 34.90 |
| 06/17/2026 15:48 | 200 | 34.92 |
| 06/17/2026 15:48 | 40 | 34.92 |
| 06/17/2026 15:48 | 100 | 34.93 |
| 06/17/2026 15:48 | 100 | 34.93 |
| 06/17/2026 15:48 | 36 | 34.96 |
| 06/17/2026 15:48 | 33 | 35.06 |
| 06/17/2026 15:48 | 100 | 35.06 |
| 06/17/2026 15:47 | 100 | 35.06 |
| 06/17/2026 15:47 | 100 | 35.06 |
| 06/17/2026 15:45 | 25 | 35.09 |
| 06/17/2026 15:42 | 25 | 34.955 |
| 06/17/2026 15:42 | 25 | 34.955 |
| 06/17/2026 15:42 | 25 | 34.955 |
| 06/17/2026 15:42 | 25 | 34.955 |
| 06/17/2026 15:42 | 25 | 34.955 |
| 06/17/2026 15:42 | 25 | 34.955 |
| 06/17/2026 15:41 | 26 | 34.95 |
| 06/17/2026 15:34 | 2 | 35.02 |
| 06/17/2026 15:34 | 2904 | 35.00 |
| 06/17/2026 15:34 | 96 | 35.00 |
| 06/17/2026 15:34 | 46 | 34.99 |
| 06/17/2026 15:34 | 54 | 34.99 |
| 06/17/2026 15:34 | 100 | 34.97 |
| 06/17/2026 15:34 | 12 | 34.97 |
| 06/17/2026 15:34 | 2 | 34.97 |
| 06/17/2026 15:34 | 98 | 34.97 |
| 06/17/2026 15:34 | 200 | 34.96 |
| 06/17/2026 15:33 | 2 | 34.85 |
| 06/17/2026 15:33 | 1 | 34.80 |
| 06/17/2026 15:33 | 1 | 34.80 |
| 06/17/2026 15:33 | 4 | 34.77 |
| 06/17/2026 15:33 | 10 | 34.77 |
| 06/17/2026 15:32 | 6 | 34.74 |
| 06/17/2026 15:32 | 6 | 34.73 |
| 06/17/2026 15:32 | 6 | 34.63 |
| 06/17/2026 15:32 | 1 | 34.60 |
| 06/17/2026 15:32 | 10 | 34.59 |
| 06/17/2026 15:31 | 1 | 34.58 |
| 06/17/2026 15:31 | 1 | 34.58 |
| 06/17/2026 15:31 | 60 | 34.55 |
| 06/17/2026 15:31 | 9 | 34.55 |
| 06/17/2026 15:31 | 91 | 34.55 |
| 06/17/2026 15:31 | 100 | 34.55 |
| 06/17/2026 15:31 | 85 | 34.55 |
| 06/17/2026 15:31 | 15 | 34.55 |
| 06/17/2026 15:31 | 2 | 34.55 |
| 06/17/2026 15:31 | 483 | 34.55 |
| 06/17/2026 15:31 | 100 | 34.54 |
| 06/17/2026 15:31 | 100 | 34.54 |
| 06/17/2026 15:31 | 100 | 34.54 |
| 06/17/2026 15:31 | 100 | 34.54 |
| 06/17/2026 15:31 | 200 | 34.53 |
| 06/17/2026 15:31 | 100 | 34.53 |
| 06/17/2026 15:30 | 1 | 34.55 |
| 06/17/2026 15:30 | 1 | 34.50 |
| 06/17/2026 15:30 | 18 | 34.51 |
| 06/17/2026 15:30 | 28 | 34.55 |
| 06/17/2026 15:30 | 32 | 34.55 |
| 06/17/2026 15:30 | 1 | 34.775 |
| 06/17/2026 15:30 | 56 | 34.73 |
| 06/17/2026 15:30 | 55 | 34.78 |
| 06/17/2026 15:30 | 456 | 34.78 |
| 06/17/2026 15:30 | 25 | 34.78 |
| 06/17/2026 15:30 | 138 | 34.78 |
| 06/17/2026 15:30 | 13236 | 34.78 |
| 06/17/2026 15:30 | 44 | 34.72 |
| 06/17/2026 15:30 | 15 | 34.72 |
| 06/17/2026 15:30 | 100 | 34.72 |
| 06/17/2026 15:30 | 100 | 34.77 |
| 06/17/2026 15:30 | 155 | 34.77 |
| 06/17/2026 15:30 | 34 | 34.79 |