Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.38
-0.02
(
-0.07% )
|
28.38
|
2,500 |
28.40
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 28.38 |
| 10/16/2026 23:20 | � | 28.38 |
| 10/16/2026 22:30 | � | 28.38 |
| 10/16/2026 22:00 | � | 28.38 |
| 10/16/2026 22:00 | 83589 | 28.38 |
| 10/16/2026 21:59 | 100 | 28.40 |
| 10/16/2026 21:59 | 21 | 28.40 |
| 10/16/2026 21:59 | 1 | 28.40 |
| 10/16/2026 21:59 | 3 | 28.39 |
| 10/16/2026 21:59 | 1 | 28.39 |
| 10/16/2026 21:59 | 47 | 28.39 |
| 10/16/2026 21:59 | 22 | 28.39 |
| 10/16/2026 21:59 | 17 | 28.395 |
| 10/16/2026 21:59 | 82 | 28.395 |
| 10/16/2026 21:59 | 1 | 28.395 |
| 10/16/2026 21:59 | 47 | 28.40 |
| 10/16/2026 21:59 | 51 | 28.40 |
| 10/16/2026 21:59 | 100 | 28.40 |
| 10/16/2026 21:59 | 85 | 28.40 |
| 10/16/2026 21:59 | 15 | 28.40 |
| 10/16/2026 21:59 | 84 | 28.40 |
| 10/16/2026 21:59 | 50 | 28.39 |
| 10/16/2026 21:59 | 200 | 28.39 |
| 10/16/2026 21:59 | 200 | 28.39 |
| 10/16/2026 21:59 | 18 | 28.395 |
| 10/16/2026 21:59 | 81 | 28.395 |
| 10/16/2026 21:59 | 1 | 28.395 |
| 10/16/2026 21:59 | 70 | 28.395 |
| 10/16/2026 21:59 | 8 | 28.395 |
| 10/16/2026 21:59 | 4 | 28.40 |
| 10/16/2026 21:59 | 1 | 28.395 |
| 10/16/2026 21:59 | 6 | 28.40 |
| 10/16/2026 21:59 | 1 | 28.40 |
| 10/16/2026 21:59 | 1 | 28.395 |
| 10/16/2026 21:59 | 20 | 28.395 |
| 10/16/2026 21:59 | 5 | 28.40 |
| 10/16/2026 21:59 | 88 | 28.39 |
| 10/16/2026 21:59 | 12 | 28.39 |
| 10/16/2026 21:59 | 74 | 28.39 |
| 10/16/2026 21:59 | 100 | 28.39 |
| 10/16/2026 21:59 | 100 | 28.39 |
| 10/16/2026 21:59 | 6 | 28.39 |
| 10/16/2026 21:59 | 12 | 28.39 |
| 10/16/2026 21:59 | 33 | 28.39 |
| 10/16/2026 21:59 | 85 | 28.39 |
| 10/16/2026 21:59 | 1 | 28.39 |
| 10/16/2026 21:59 | 13 | 28.39 |
| 10/16/2026 21:59 | 1 | 28.39 |
| 10/16/2026 21:59 | 1 | 28.39 |
| 10/16/2026 21:59 | 4 | 28.39 |
| 10/16/2026 21:59 | 1 | 28.39 |
| 10/16/2026 21:59 | 1 | 28.385 |
| 10/16/2026 21:59 | 26 | 28.39 |
| 10/16/2026 21:59 | 136 | 28.39 |
| 10/16/2026 21:59 | 103 | 28.385 |
| 10/16/2026 21:59 | 47 | 28.385 |
| 10/16/2026 21:59 | 150 | 28.39 |
| 10/16/2026 21:59 | 100 | 28.395 |
| 10/16/2026 21:59 | 2 | 28.39 |
| 10/16/2026 21:59 | 134 | 28.39 |
| 10/16/2026 21:59 | 68 | 28.39 |
| 10/16/2026 21:59 | 100 | 28.39 |
| 10/16/2026 21:59 | 100 | 28.39 |
| 10/16/2026 21:59 | 3 | 28.39 |
| 10/16/2026 21:59 | 8 | 28.39 |
| 10/16/2026 21:59 | 100 | 28.39 |
| 10/16/2026 21:59 | 173 | 28.39 |
| 10/16/2026 21:59 | 27 | 28.39 |
| 10/16/2026 21:59 | 100 | 28.39 |
| 10/16/2026 21:59 | 500 | 28.38 |
| 10/16/2026 21:59 | 100 | 28.38 |
| 10/16/2026 21:59 | 68 | 28.38 |
| 10/16/2026 21:59 | 2 | 28.38 |
| 10/16/2026 21:59 | 18 | 28.38 |
| 10/16/2026 21:59 | 27 | 28.38 |
| 10/16/2026 21:59 | 381 | 28.38 |
| 10/16/2026 21:59 | 16 | 28.38 |
| 10/16/2026 21:59 | 4 | 28.38 |
| 10/16/2026 21:59 | 200 | 28.38 |
| 10/16/2026 21:59 | 1 | 28.375 |
| 10/16/2026 21:59 | 86 | 28.38 |
| 10/16/2026 21:59 | 14 | 28.38 |
| 10/16/2026 21:59 | 86 | 28.38 |
| 10/16/2026 21:59 | 63 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 69 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 16 | 28.37 |
| 10/16/2026 21:59 | 3 | 28.37 |
| 10/16/2026 21:59 | 99 | 28.37 |
| 10/16/2026 21:59 | 55 | 28.37 |
| 10/16/2026 21:59 | 4 | 28.37 |
| 10/16/2026 21:59 | 14 | 28.37 |
| 10/16/2026 21:59 | 27 | 28.37 |
| 10/16/2026 21:59 | 99 | 28.375 |
| 10/16/2026 21:59 | 1 | 28.375 |
| 10/16/2026 21:59 | 173 | 28.37 |
| 10/16/2026 21:59 | 82 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.375 |
| 10/16/2026 21:59 | 100 | 28.38 |
| 10/16/2026 21:59 | 80 | 28.38 |
| 10/16/2026 21:59 | 20 | 28.38 |
| 10/16/2026 21:59 | 100 | 28.38 |
| 10/16/2026 21:59 | 203 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 92 | 28.37 |
| 10/16/2026 21:59 | 68 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 71 | 28.37 |
| 10/16/2026 21:59 | 286 | 28.37 |
| 10/16/2026 21:59 | 16 | 28.37 |
| 10/16/2026 21:59 | 65 | 28.37 |
| 10/16/2026 21:59 | 1 | 28.37 |
| 10/16/2026 21:59 | 2 | 28.37 |
| 10/16/2026 21:59 | 25 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 27 | 28.37 |
| 10/16/2026 21:59 | 8 | 28.37 |
| 10/16/2026 21:59 | 69 | 28.37 |
| 10/16/2026 21:59 | 72 | 28.37 |
| 10/16/2026 21:59 | 25 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 39 | 28.37 |
| 10/16/2026 21:59 | 56 | 28.37 |
| 10/16/2026 21:59 | 4 | 28.37 |
| 10/16/2026 21:59 | 33 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 3 | 28.37 |
| 10/16/2026 21:59 | 28 | 28.37 |
| 10/16/2026 21:59 | 8 | 28.37 |
| 10/16/2026 21:59 | 30 | 28.37 |
| 10/16/2026 21:59 | 23 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 300 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 8 | 28.37 |
| 10/16/2026 21:59 | 35 | 28.37 |
| 10/16/2026 21:59 | 16 | 28.37 |
| 10/16/2026 21:59 | 81 | 28.37 |
| 10/16/2026 21:59 | 3 | 28.365 |
| 10/16/2026 21:59 | 3 | 28.365 |
| 10/16/2026 21:59 | 19 | 28.37 |
| 10/16/2026 21:59 | 20 | 28.37 |
| 10/16/2026 21:58 | 33 | 28.36 |
| 10/16/2026 21:58 | 10 | 28.36 |
| 10/16/2026 21:58 | 38 | 28.36 |
| 10/16/2026 21:58 | 1 | 28.36 |
| 10/16/2026 21:58 | 33 | 28.36 |
| 10/16/2026 21:58 | 1 | 28.36 |
| 10/16/2026 21:58 | 3 | 28.36 |
| 10/16/2026 21:58 | 2 | 28.36 |
| 10/16/2026 21:58 | 9 | 28.36 |
| 10/16/2026 21:58 | 3 | 28.36 |
| 10/16/2026 21:58 | 27 | 28.36 |
| 10/16/2026 21:58 | 6 | 28.36 |
| 10/16/2026 21:58 | 25 | 28.36 |
| 10/16/2026 21:58 | 31 | 28.36 |
| 10/16/2026 21:58 | 1 | 28.36 |
| 10/16/2026 21:58 | 1 | 28.36 |
| 10/16/2026 21:58 | 10 | 28.36 |
| 10/16/2026 21:58 | 300 | 28.36 |
| 10/16/2026 21:58 | 100 | 28.36 |
| 10/16/2026 21:58 | 100 | 28.36 |
| 10/16/2026 21:58 | 38 | 28.36 |
| 10/16/2026 21:58 | 100 | 28.36 |
| 10/16/2026 21:58 | 3 | 28.355 |
| 10/16/2026 21:58 | 2 | 28.355 |
| 10/16/2026 21:58 | 4 | 28.355 |
| 10/16/2026 21:58 | 72 | 28.35 |
| 10/16/2026 21:58 | 100 | 28.35 |
| 10/16/2026 21:58 | 8 | 28.35 |
| 10/16/2026 21:58 | 200 | 28.35 |
| 10/16/2026 21:58 | 27 | 28.35 |
| 10/16/2026 21:58 | 268 | 28.35 |
| 10/16/2026 21:58 | 5 | 28.35 |
| 10/16/2026 21:58 | 100 | 28.35 |
| 10/16/2026 21:58 | 100 | 28.35 |
| 10/16/2026 21:58 | 100 | 28.35 |
| 10/16/2026 21:58 | 15 | 28.35 |
| 10/16/2026 21:58 | 15 | 28.35 |
| 10/16/2026 21:58 | 24 | 28.35 |
| 10/16/2026 21:58 | 100 | 28.35 |
| 10/16/2026 21:58 | 18 | 28.35 |
| 10/16/2026 21:58 | 20 | 28.35 |
| 10/16/2026 21:58 | 4 | 28.35 |
| 10/16/2026 21:58 | 4 | 28.35 |
| 10/16/2026 21:58 | 16 | 28.35 |
| 10/16/2026 21:58 | 5 | 28.35 |
| 10/16/2026 21:58 | 70 | 28.35 |
| 10/16/2026 21:58 | 10 | 28.36 |
| 10/16/2026 21:58 | 18 | 28.36 |
| 10/16/2026 21:58 | 4 | 28.36 |
| 10/16/2026 21:58 | 25 | 28.36 |
| 10/16/2026 21:58 | 100 | 28.36 |
| 10/16/2026 21:58 | 39 | 28.36 |
| 10/16/2026 21:58 | 25 | 28.36 |
| 10/16/2026 21:58 | 23 | 28.36 |
| 10/16/2026 21:58 | 100 | 28.36 |
| 10/16/2026 21:58 | 100 | 28.36 |
| 10/16/2026 21:58 | 23 | 28.36 |
| 10/16/2026 21:58 | 46 | 28.36 |
| 10/16/2026 21:58 | 150 | 28.36 |
| 10/16/2026 21:58 | 25 | 28.36 |
| 10/16/2026 21:58 | 23 | 28.36 |
| 10/16/2026 21:58 | 100 | 28.36 |
| 10/16/2026 21:58 | 100 | 28.36 |
| 10/16/2026 21:58 | 100 | 28.36 |
| 10/16/2026 21:58 | 100 | 28.36 |
| 10/16/2026 21:58 | 5 | 28.36 |
| 10/16/2026 21:58 | 8 | 28.36 |
| 10/16/2026 21:58 | 27 | 28.36 |
| 10/16/2026 21:58 | 100 | 28.36 |
| 10/16/2026 21:58 | 100 | 28.36 |
| 10/16/2026 21:58 | 4 | 28.36 |
| 10/16/2026 21:58 | 100 | 28.36 |
| 10/16/2026 21:58 | 1 | 28.36 |
| 10/16/2026 21:58 | 5 | 28.36 |
| 10/16/2026 21:58 | 10 | 28.36 |
| 10/16/2026 21:58 | 11 | 28.36 |
| 10/16/2026 21:58 | 45 | 28.36 |
| 10/16/2026 21:58 | 4 | 28.36 |
| 10/16/2026 21:58 | 46 | 28.36 |
| 10/16/2026 21:58 | 38 | 28.365 |
| 10/16/2026 21:58 | 2 | 28.365 |
| 10/16/2026 21:58 | 2 | 28.365 |
| 10/16/2026 21:58 | 2 | 28.365 |
| 10/16/2026 21:58 | 2 | 28.365 |
| 10/16/2026 21:58 | 100 | 28.36 |
| 10/16/2026 21:58 | 34 | 28.36 |
| 10/16/2026 21:58 | 1 | 28.36 |
| 10/16/2026 21:58 | 11 | 28.36 |
| 10/16/2026 21:58 | 100 | 28.36 |
| 10/16/2026 21:58 | 20 | 28.36 |
| 10/16/2026 21:58 | 2 | 28.36 |
| 10/16/2026 21:58 | 300 | 28.36 |
| 10/16/2026 21:58 | 96 | 28.36 |
| 10/16/2026 21:58 | 100 | 28.36 |
| 10/16/2026 21:58 | 100 | 28.36 |
| 10/16/2026 21:57 | 51 | 28.35 |
| 10/16/2026 21:57 | 50 | 28.34 |
| 10/16/2026 21:57 | 100 | 28.34 |
| 10/16/2026 21:57 | 100 | 28.34 |
| 10/16/2026 21:57 | 37 | 28.34 |
| 10/16/2026 21:57 | 13 | 28.34 |
| 10/16/2026 21:57 | 79 | 28.34 |
| 10/16/2026 21:57 | 13 | 28.34 |
| 10/16/2026 21:57 | 58 | 28.34 |
| 10/16/2026 21:57 | 200 | 28.34 |
| 10/16/2026 21:57 | 6 | 28.34 |
| 10/16/2026 21:57 | 8 | 28.34 |
| 10/16/2026 21:57 | 100 | 28.34 |
| 10/16/2026 21:57 | 86 | 28.34 |
| 10/16/2026 21:57 | 114 | 28.34 |
| 10/16/2026 21:57 | 4 | 28.34 |
| 10/16/2026 21:57 | 40 | 28.34 |
| 10/16/2026 21:57 | 100 | 28.34 |
| 10/16/2026 21:57 | 200 | 28.345 |
| 10/16/2026 21:57 | 20 | 28.345 |
| 10/16/2026 21:57 | 100 | 28.345 |
| 10/16/2026 21:57 | 30 | 28.345 |
| 10/16/2026 21:57 | 50 | 28.34 |
| 10/16/2026 21:57 | 150 | 28.345 |
| 10/16/2026 21:57 | 100 | 28.34 |
| 10/16/2026 21:57 | 146 | 28.34 |
| 10/16/2026 21:57 | 5 | 28.34 |
| 10/16/2026 21:57 | 95 | 28.34 |
| 10/16/2026 21:57 | 5 | 28.34 |
| 10/16/2026 21:57 | 72 | 28.34 |
| 10/16/2026 21:57 | 100 | 28.34 |
| 10/16/2026 21:57 | 1 | 28.33 |
| 10/16/2026 21:57 | 100 | 28.33 |
| 10/16/2026 21:57 | 100 | 28.33 |
| 10/16/2026 21:57 | 113 | 28.33 |
| 10/16/2026 21:57 | 187 | 28.33 |
| 10/16/2026 21:57 | 163 | 28.325 |
| 10/16/2026 21:57 | 150 | 28.325 |
| 10/16/2026 21:57 | 100 | 28.32 |
| 10/16/2026 21:57 | 100 | 28.32 |
| 10/16/2026 21:57 | 300 | 28.31 |
| 10/16/2026 21:57 | 100 | 28.31 |
| 10/16/2026 21:57 | 43 | 28.30 |
| 10/16/2026 21:57 | 127 | 28.30 |
| 10/16/2026 21:57 | 83 | 28.29 |
| 10/16/2026 21:57 | 17 | 28.29 |
| 10/16/2026 21:57 | 100 | 28.29 |
| 10/16/2026 21:57 | 100 | 28.29 |
| 10/16/2026 21:57 | 1 | 28.29 |
| 10/16/2026 21:57 | 200 | 28.29 |
| 10/16/2026 21:57 | 200 | 28.29 |
| 10/16/2026 21:57 | 5 | 28.29 |
| 10/16/2026 21:57 | 100 | 28.29 |
| 10/16/2026 21:57 | 40 | 28.29 |
| 10/16/2026 21:57 | 10 | 28.29 |
| 10/16/2026 21:57 | 100 | 28.29 |
| 10/16/2026 21:57 | 100 | 28.29 |
| 10/16/2026 21:56 | 100 | 28.28 |
| 10/16/2026 21:56 | 5 | 28.28 |
| 10/16/2026 21:56 | 100 | 28.28 |
| 10/16/2026 21:56 | 70 | 28.28 |
| 10/16/2026 21:56 | 5 | 28.28 |
| 10/16/2026 21:56 | 100 | 28.28 |
| 10/16/2026 21:56 | 1 | 28.28 |
| 10/16/2026 21:56 | 200 | 28.28 |
| 10/16/2026 21:56 | 100 | 28.28 |
| 10/16/2026 21:56 | 100 | 28.28 |
| 10/16/2026 21:56 | 12 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 166 | 28.27 |
| 10/16/2026 21:56 | 34 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 8 | 28.27 |
| 10/16/2026 21:56 | 51 | 28.27 |
| 10/16/2026 21:55 | 72 | 28.26 |
| 10/16/2026 21:55 | 26 | 28.26 |
| 10/16/2026 21:55 | 9 | 28.26 |
| 10/16/2026 21:55 | 100 | 28.26 |
| 10/16/2026 21:55 | 100 | 28.26 |
| 10/16/2026 21:55 | 10 | 28.26 |
| 10/16/2026 21:55 | 78 | 28.26 |
| 10/16/2026 21:55 | 200 | 28.255 |
| 10/16/2026 21:55 | 150 | 28.255 |
| 10/16/2026 21:55 | 100 | 28.25 |
| 10/16/2026 21:55 | 8 | 28.25 |
| 10/16/2026 21:55 | 75 | 28.24 |
| 10/16/2026 21:55 | 25 | 28.24 |
| 10/16/2026 21:55 | 26 | 28.24 |
| 10/16/2026 21:55 | 72 | 28.24 |
| 10/16/2026 21:55 | 8 | 28.24 |
| 10/16/2026 21:55 | 2 | 28.24 |
| 10/16/2026 21:55 | 4 | 28.24 |
| 10/16/2026 21:55 | 96 | 28.24 |
| 10/16/2026 21:55 | 5 | 28.24 |
| 10/16/2026 21:55 | 100 | 28.24 |
| 10/16/2026 21:55 | 100 | 28.23 |
| 10/16/2026 21:54 | 18 | 28.25 |
| 10/16/2026 21:54 | 1 | 28.25 |
| 10/16/2026 21:54 | 19 | 28.25 |
| 10/16/2026 21:54 | 107 | 28.26 |
| 10/16/2026 21:54 | 4 | 28.26 |
| 10/16/2026 21:54 | 4 | 28.26 |
| 10/16/2026 21:54 | 85 | 28.26 |
| 10/16/2026 21:54 | 20 | 28.26 |
| 10/16/2026 21:54 | 100 | 28.26 |
| 10/16/2026 21:54 | 100 | 28.26 |
| 10/16/2026 21:54 | 100 | 28.265 |
| 10/16/2026 21:54 | 14 | 28.27 |
| 10/16/2026 21:54 | 1 | 28.27 |
| 10/16/2026 21:54 | 1 | 28.27 |
| 10/16/2026 21:54 | 4 | 28.27 |
| 10/16/2026 21:54 | 4 | 28.27 |
| 10/16/2026 21:54 | 4 | 28.27 |
| 10/16/2026 21:54 | 5 | 28.27 |
| 10/16/2026 21:54 | 44 | 28.27 |
| 10/16/2026 21:54 | 13 | 28.27 |
| 10/16/2026 21:54 | 10 | 28.27 |
| 10/16/2026 21:54 | 20 | 28.27 |
| 10/16/2026 21:54 | 5 | 28.28 |
| 10/16/2026 21:54 | 5 | 28.28 |
| 10/16/2026 21:54 | 200 | 28.28 |
| 10/16/2026 21:54 | 163 | 28.28 |
| 10/16/2026 21:54 | 200 | 28.28 |
| 10/16/2026 21:54 | 68 | 28.28 |
| 10/16/2026 21:54 | 53 | 28.28 |
| 10/16/2026 21:54 | 79 | 28.28 |
| 10/16/2026 21:54 | 21 | 28.28 |
| 10/16/2026 21:54 | 100 | 28.29 |
| 10/16/2026 21:53 | 25 | 28.285 |
| 10/16/2026 21:52 | 100 | 28.29 |
| 10/16/2026 21:52 | 100 | 28.29 |
| 10/16/2026 21:52 | 100 | 28.29 |
| 10/16/2026 21:52 | 100 | 28.29 |
| 10/16/2026 21:52 | 9 | 28.28 |
| 10/16/2026 21:52 | 1 | 28.28 |
| 10/16/2026 21:52 | 92 | 28.28 |
| 10/16/2026 21:52 | 17 | 28.28 |
| 10/16/2026 21:52 | 100 | 28.28 |
| 10/16/2026 21:52 | 100 | 28.27 |
| 10/16/2026 21:52 | 1 | 28.27 |
| 10/16/2026 21:51 | 200 | 28.27 |
| 10/16/2026 21:51 | 100 | 28.27 |
| 10/16/2026 21:51 | 100 | 28.27 |
| 10/16/2026 21:51 | 100 | 28.26 |
| 10/16/2026 21:51 | 22 | 28.26 |
| 10/16/2026 21:51 | 8 | 28.26 |
| 10/16/2026 21:51 | 100 | 28.26 |
| 10/16/2026 21:51 | 100 | 28.26 |
| 10/16/2026 21:51 | 21 | 28.26 |
| 10/16/2026 21:51 | 79 | 28.26 |
| 10/16/2026 21:51 | 6 | 28.26 |
| 10/16/2026 21:51 | 10 | 28.26 |
| 10/16/2026 21:51 | 1 | 28.27 |
| 10/16/2026 21:50 | 4 | 28.27 |
| 10/16/2026 21:50 | 4 | 28.27 |
| 10/16/2026 21:50 | 4 | 28.27 |
| 10/16/2026 21:50 | 178 | 28.27 |
| 10/16/2026 21:50 | 10 | 28.27 |
| 10/16/2026 21:50 | 31 | 28.27 |
| 10/16/2026 21:50 | 24 | 28.27 |
| 10/16/2026 21:50 | 100 | 28.27 |
| 10/16/2026 21:50 | 100 | 28.27 |
| 10/16/2026 21:50 | 4 | 28.26 |
| 10/16/2026 21:50 | 4 | 28.26 |
| 10/16/2026 21:50 | 4 | 28.26 |
| 10/16/2026 21:50 | 200 | 28.28 |
| 10/16/2026 21:50 | 49 | 28.28 |
| 10/16/2026 21:50 | 74 | 28.28 |
| 10/16/2026 21:50 | 75 | 28.28 |
| 10/16/2026 21:50 | 51 | 28.28 |
| 10/16/2026 21:50 | 3 | 28.28 |
| 10/16/2026 21:50 | 10 | 28.28 |
| 10/16/2026 21:50 | 12 | 28.28 |
| 10/16/2026 21:50 | 76 | 28.28 |
| 10/16/2026 21:50 | 4 | 28.28 |
| 10/16/2026 21:50 | 4 | 28.28 |
| 10/16/2026 21:50 | 4 | 28.28 |
| 10/16/2026 21:50 | 31 | 28.29 |
| 10/16/2026 21:50 | 6 | 28.29 |
| 10/16/2026 21:50 | 19 | 28.29 |
| 10/16/2026 21:49 | 1 | 28.285 |
| 10/16/2026 21:49 | 56 | 28.29 |
| 10/16/2026 21:49 | 44 | 28.29 |
| 10/16/2026 21:49 | 53 | 28.29 |
| 10/16/2026 21:49 | 47 | 28.29 |
| 10/16/2026 21:49 | 30 | 28.29 |
| 10/16/2026 21:49 | 24 | 28.29 |
| 10/16/2026 21:49 | 80 | 28.29 |
| 10/16/2026 21:49 | 100 | 28.29 |
| 10/16/2026 21:49 | 19 | 28.29 |
| 10/16/2026 21:48 | 39 | 28.30 |
| 10/16/2026 21:47 | 100 | 28.31 |
| 10/16/2026 21:47 | 31 | 28.30 |
| 10/16/2026 21:47 | 100 | 28.30 |
| 10/16/2026 21:47 | 6 | 28.29 |
| 10/16/2026 21:47 | 100 | 28.29 |
| 10/16/2026 21:47 | 100 | 28.29 |
| 10/16/2026 21:46 | 47 | 28.29 |
| 10/16/2026 21:46 | 100 | 28.28 |
| 10/16/2026 21:46 | 100 | 28.28 |
| 10/16/2026 21:46 | 100 | 28.28 |
| 10/16/2026 21:46 | 98 | 28.28 |
| 10/16/2026 21:46 | 100 | 28.27 |
| 10/16/2026 21:46 | 3 | 28.27 |
| 10/16/2026 21:46 | 130 | 28.27 |
| 10/16/2026 21:46 | 45 | 28.27 |
| 10/16/2026 21:46 | 21 | 28.27 |
| 10/16/2026 21:46 | 79 | 28.27 |
| 10/16/2026 21:45 | 1 | 28.26 |
| 10/16/2026 21:45 | 9 | 28.26 |
| 10/16/2026 21:45 | 10 | 28.26 |
| 10/16/2026 21:45 | 74 | 28.26 |
| 10/16/2026 21:44 | 100 | 28.25 |
| 10/16/2026 21:44 | 15 | 28.24 |
| 10/16/2026 21:44 | 1 | 28.24 |
| 10/16/2026 21:44 | 3 | 28.24 |
| 10/16/2026 21:44 | 51 | 28.24 |
| 10/16/2026 21:44 | 1 | 28.24 |
| 10/16/2026 21:44 | 25 | 28.24 |
| 10/16/2026 21:44 | 29 | 28.24 |
| 10/16/2026 21:44 | 80 | 28.24 |
| 10/16/2026 21:44 | 100 | 28.24 |
| 10/16/2026 21:44 | 80 | 28.24 |
| 10/16/2026 21:42 | 50 | 28.23 |
| 10/16/2026 21:42 | 10 | 28.23 |
| 10/16/2026 21:42 | 100 | 28.245 |
| 10/16/2026 21:42 | 100 | 28.25 |
| 10/16/2026 21:42 | 100 | 28.25 |
| 10/16/2026 21:42 | 100 | 28.25 |
| 10/16/2026 21:42 | 7 | 28.25 |
| 10/16/2026 21:42 | 38 | 28.25 |
| 10/16/2026 21:42 | 55 | 28.25 |
| 10/16/2026 21:42 | 7 | 28.25 |
| 10/16/2026 21:42 | 200 | 28.245 |
| 10/16/2026 21:42 | 21 | 28.24 |
| 10/16/2026 21:42 | 79 | 28.24 |
| 10/16/2026 21:42 | 73 | 28.24 |
| 10/16/2026 21:42 | 25 | 28.24 |
| 10/16/2026 21:42 | 75 | 28.24 |
| 10/16/2026 21:42 | 27 | 28.24 |
| 10/16/2026 21:42 | 28 | 28.24 |
| 10/16/2026 21:42 | 12 | 28.24 |
| 10/16/2026 21:42 | 17 | 28.24 |
| 10/16/2026 21:42 | 46 | 28.24 |
| 10/16/2026 21:42 | 100 | 28.24 |
| 10/16/2026 21:42 | 100 | 28.24 |
| 10/16/2026 21:42 | 100 | 28.24 |
| 10/16/2026 21:42 | 100 | 28.24 |
| 10/16/2026 21:42 | 14 | 28.24 |
| 10/16/2026 21:42 | 100 | 28.24 |
| 10/16/2026 21:42 | 21 | 28.24 |
| 10/16/2026 21:42 | 5 | 28.23 |
| 10/16/2026 21:40 | 6 | 28.23 |
| 10/16/2026 21:40 | 1 | 28.23 |
| 10/16/2026 21:39 | 6 | 28.23 |
| 10/16/2026 21:39 | 79 | 28.24 |
| 10/16/2026 21:39 | 18 | 28.24 |
| 10/16/2026 21:39 | 14 | 28.24 |
| 10/16/2026 21:39 | 5 | 28.23 |
| 10/16/2026 21:38 | 2 | 28.23 |
| 10/16/2026 21:38 | 2 | 28.23 |
| 10/16/2026 21:38 | 47 | 28.23 |
| 10/16/2026 21:37 | 100 | 28.24 |
| 10/16/2026 21:37 | 100 | 28.24 |
| 10/16/2026 21:37 | 40 | 28.24 |
| 10/16/2026 21:37 | 25 | 28.24 |
| 10/16/2026 21:37 | 14 | 28.24 |
| 10/16/2026 21:37 | 46 | 28.24 |
| 10/16/2026 21:37 | 20 | 28.24 |
| 10/16/2026 21:37 | 18 | 28.24 |
| 10/16/2026 21:37 | 7 | 28.24 |
| 10/16/2026 21:37 | 51 | 28.24 |
| 10/16/2026 21:37 | 18 | 28.24 |
| 10/16/2026 21:37 | 66 | 28.24 |
| 10/16/2026 21:37 | 20 | 28.24 |
| 10/16/2026 21:37 | 8 | 28.24 |
| 10/16/2026 21:35 | 100 | 28.24 |
| 10/16/2026 21:35 | 29 | 28.24 |
| 10/16/2026 21:35 | 5 | 28.25 |
| 10/16/2026 21:35 | 39 | 28.25 |
| 10/16/2026 21:35 | 61 | 28.25 |
| 10/16/2026 21:35 | 39 | 28.25 |
| 10/16/2026 21:35 | 1 | 28.26 |
| 10/16/2026 21:32 | 2 | 28.26 |
| 10/16/2026 21:32 | 25 | 28.255 |
| 10/16/2026 21:32 | 150 | 28.255 |
| 10/16/2026 21:32 | 25 | 28.255 |
| 10/16/2026 21:32 | 92 | 28.26 |
| 10/16/2026 21:32 | 8 | 28.26 |
| 10/16/2026 21:32 | 100 | 28.26 |
| 10/16/2026 21:32 | 1 | 28.26 |
| 10/16/2026 21:32 | 120 | 28.26 |
| 10/16/2026 21:32 | 1 | 28.26 |
| 10/16/2026 21:32 | 1 | 28.26 |
| 10/16/2026 21:32 | 100 | 28.26 |
| 10/16/2026 21:32 | 90 | 28.26 |
| 10/16/2026 21:32 | 70 | 28.26 |
| 10/16/2026 21:32 | 20 | 28.26 |
| 10/16/2026 21:30 | 19 | 28.27 |
| 10/16/2026 21:30 | 23 | 28.27 |
| 10/16/2026 21:30 | 31 | 28.27 |
| 10/16/2026 21:30 | 2 | 28.27 |
| 10/16/2026 21:30 | 41 | 28.27 |
| 10/16/2026 21:30 | 1 | 28.27 |
| 10/16/2026 21:30 | 5 | 28.27 |
| 10/16/2026 21:30 | 1 | 28.27 |
| 10/16/2026 21:30 | 1 | 28.27 |
| 10/16/2026 21:30 | 5 | 28.27 |
| 10/16/2026 21:30 | 7 | 28.27 |
| 10/16/2026 21:30 | 2 | 28.27 |
| 10/16/2026 21:30 | 36 | 28.27 |
| 10/16/2026 21:30 | 54 | 28.27 |
| 10/16/2026 21:30 | 140 | 28.27 |
| 10/16/2026 21:30 | 100 | 28.27 |
| 10/16/2026 21:30 | 24 | 28.27 |
| 10/16/2026 21:29 | 76 | 28.27 |
| 10/16/2026 21:29 | 55 | 28.27 |
| 10/16/2026 21:29 | 45 | 28.27 |
| 10/16/2026 21:29 | 69 | 28.28 |
| 10/16/2026 21:29 | 59 | 28.28 |
| 10/16/2026 21:29 | 100 | 28.28 |
| 10/16/2026 21:29 | 30 | 28.28 |
| 10/16/2026 21:29 | 47 | 28.28 |
| 10/16/2026 21:29 | 2 | 28.28 |
| 10/16/2026 21:29 | 44 | 28.28 |
| 10/16/2026 21:29 | 36 | 28.28 |
| 10/16/2026 21:29 | 89 | 28.28 |
| 10/16/2026 21:29 | 150 | 28.27 |
| 10/16/2026 21:28 | 26 | 28.27 |
| 10/16/2026 21:28 | 26 | 28.27 |
| 10/16/2026 21:28 | 26 | 28.27 |
| 10/16/2026 21:28 | 26 | 28.27 |
| 10/16/2026 21:28 | 100 | 28.27 |
| 10/16/2026 21:28 | 200 | 28.27 |
| 10/16/2026 21:28 | 200 | 28.28 |
| 10/16/2026 21:28 | 100 | 28.28 |
| 10/16/2026 21:28 | 173 | 28.28 |
| 10/16/2026 21:28 | 27 | 28.28 |
| 10/16/2026 21:28 | 50 | 28.28 |
| 10/16/2026 21:28 | 60 | 28.28 |
| 10/16/2026 21:28 | 100 | 28.28 |
| 10/16/2026 21:28 | 65 | 28.28 |
| 10/16/2026 21:28 | 27 | 28.28 |
| 10/16/2026 21:25 | 200 | 28.30 |
| 10/16/2026 21:25 | 100 | 28.30 |
| 10/16/2026 21:24 | 100 | 28.30 |
| 10/16/2026 21:24 | 100 | 28.30 |
| 10/16/2026 21:24 | 100 | 28.30 |
| 10/16/2026 21:23 | 31 | 28.29 |
| 10/16/2026 21:23 | 69 | 28.28 |
| 10/16/2026 21:23 | 25 | 28.28 |
| 10/16/2026 21:23 | 75 | 28.28 |
| 10/16/2026 21:23 | 75 | 28.28 |
| 10/16/2026 21:23 | 50 | 28.28 |
| 10/16/2026 21:23 | 50 | 28.28 |
| 10/16/2026 21:23 | 100 | 28.28 |
| 10/16/2026 21:23 | 150 | 28.29 |
| 10/16/2026 21:23 | 232 | 28.29 |
| 10/16/2026 21:23 | 150 | 28.29 |
| 10/16/2026 21:23 | 20 | 28.29 |
| 10/16/2026 21:23 | 34 | 28.29 |
| 10/16/2026 21:23 | 15 | 28.29 |
| 10/16/2026 21:23 | 98 | 28.29 |
| 10/16/2026 21:23 | 13 | 28.28 |
| 10/16/2026 21:23 | 11 | 28.28 |
| 10/16/2026 21:23 | 47 | 28.28 |
| 10/16/2026 21:23 | 13 | 28.28 |
| 10/16/2026 21:23 | 22 | 28.28 |
| 10/16/2026 21:23 | 27 | 28.27 |
| 10/16/2026 21:23 | 75 | 28.27 |
| 10/16/2026 21:23 | 25 | 28.27 |
| 10/16/2026 21:23 | 14 | 28.27 |
| 10/16/2026 21:23 | 21 | 28.27 |
| 10/16/2026 21:23 | 73 | 28.27 |
| 10/16/2026 21:23 | 14 | 28.27 |
| 10/16/2026 21:23 | 6 | 28.28 |
| 10/16/2026 21:23 | 72 | 28.28 |
| 10/16/2026 21:23 | 15 | 28.28 |
| 10/16/2026 21:21 | 36 | 28.26 |
| 10/16/2026 21:21 | 88 | 28.26 |
| 10/16/2026 21:21 | 200 | 28.26 |
| 10/16/2026 21:21 | 50 | 28.26 |
| 10/16/2026 21:21 | 100 | 28.26 |
| 10/16/2026 21:21 | 17 | 28.26 |
| 10/16/2026 21:21 | 2 | 28.26 |
| 10/16/2026 21:21 | 200 | 28.26 |
| 10/16/2026 21:21 | 30 | 28.26 |
| 10/16/2026 21:21 | 81 | 28.26 |
| 10/16/2026 21:21 | 150 | 28.265 |
| 10/16/2026 21:21 | 403 | 28.265 |
| 10/16/2026 21:21 | 150 | 28.265 |
| 10/16/2026 21:21 | 11 | 28.27 |
| 10/16/2026 21:21 | 17 | 28.27 |
| 10/16/2026 21:21 | 19 | 28.27 |
| 10/16/2026 21:21 | 42 | 28.26 |
| 10/16/2026 21:21 | 50 | 28.26 |
| 10/16/2026 21:21 | 1 | 28.27 |
| 10/16/2026 21:21 | 19 | 28.28 |
| 10/16/2026 21:21 | 2 | 28.29 |
| 10/16/2026 21:21 | 25 | 28.29 |
| 10/16/2026 21:21 | 23 | 28.29 |
| 10/16/2026 21:20 | 77 | 28.28 |
| 10/16/2026 21:20 | 75 | 28.275 |
| 10/16/2026 21:20 | 25 | 28.275 |
| 10/16/2026 21:20 | 15 | 28.27 |
| 10/16/2026 21:20 | 21 | 28.27 |
| 10/16/2026 21:20 | 14 | 28.27 |
| 10/16/2026 21:20 | 7 | 28.27 |
| 10/16/2026 21:19 | 34 | 28.26 |
| 10/16/2026 21:19 | 24 | 28.26 |
| 10/16/2026 21:19 | 15 | 28.25 |
| 10/16/2026 21:19 | 100 | 28.25 |
| 10/16/2026 21:19 | 100 | 28.25 |
| 10/16/2026 21:19 | 77 | 28.25 |
| 10/16/2026 21:19 | 5 | 28.25 |
| 10/16/2026 21:19 | 92 | 28.24 |
| 10/16/2026 21:19 | 8 | 28.24 |
| 10/16/2026 21:19 | 47 | 28.24 |
| 10/16/2026 21:19 | 13 | 28.24 |
| 10/16/2026 21:19 | 5 | 28.24 |
| 10/16/2026 21:19 | 18 | 28.24 |
| 10/16/2026 21:19 | 9 | 28.24 |
| 10/16/2026 21:19 | 94 | 28.24 |
| 10/16/2026 21:19 | 6 | 28.24 |
| 10/16/2026 21:18 | 25 | 28.23 |
| 10/16/2026 21:17 | 93 | 28.22 |
| 10/16/2026 21:17 | 2 | 28.23 |
| 10/16/2026 21:17 | 15 | 28.24 |
| 10/16/2026 21:17 | 2 | 28.24 |
| 10/16/2026 21:17 | 98 | 28.24 |
| 10/16/2026 21:17 | 2 | 28.24 |
| 10/16/2026 21:17 | 100 | 28.23 |
| 10/16/2026 21:17 | 28 | 28.23 |
| 10/16/2026 21:17 | 13 | 28.22 |
| 10/16/2026 21:17 | 100 | 28.22 |
| 10/16/2026 21:17 | 18 | 28.21 |
| 10/16/2026 21:15 | 18 | 28.21 |
| 10/16/2026 21:15 | 100 | 28.22 |
| 10/16/2026 21:15 | 18 | 28.22 |
| 10/16/2026 21:15 | 100 | 28.22 |
| 10/16/2026 21:15 | 150 | 28.22 |
| 10/16/2026 21:15 | 50 | 28.22 |
| 10/16/2026 21:15 | 50 | 28.22 |
| 10/16/2026 21:15 | 50 | 28.22 |
| 10/16/2026 21:15 | 100 | 28.22 |
| 10/16/2026 21:15 | 217 | 28.22 |
| 10/16/2026 21:15 | 65 | 28.22 |
| 10/16/2026 21:15 | 2 | 28.22 |
| 10/16/2026 21:15 | 100 | 28.22 |
| 10/16/2026 21:15 | 50 | 28.22 |
| 10/16/2026 21:15 | 50 | 28.22 |
| 10/16/2026 21:15 | 100 | 28.22 |
| 10/16/2026 21:15 | 4 | 28.22 |
| 10/16/2026 21:15 | 11 | 28.22 |
| 10/16/2026 21:15 | 48 | 28.22 |
| 10/16/2026 21:15 | 54 | 28.22 |
| 10/16/2026 21:15 | 3 | 28.22 |
| 10/16/2026 21:15 | 126 | 28.22 |
| 10/16/2026 21:15 | 126 | 28.22 |
| 10/16/2026 21:15 | 14 | 28.23 |
| 10/16/2026 21:15 | 72 | 28.23 |
| 10/16/2026 21:15 | 28 | 28.23 |
| 10/16/2026 21:15 | 54 | 28.23 |
| 10/16/2026 21:15 | 54 | 28.22 |
| 10/16/2026 21:15 | 1 | 28.22 |
| 10/16/2026 21:15 | 100 | 28.23 |
| 10/16/2026 21:15 | 100 | 28.23 |
| 10/16/2026 21:15 | 54 | 28.23 |
| 10/16/2026 21:15 | 100 | 28.22 |
| 10/16/2026 21:15 | 9 | 28.23 |
| 10/16/2026 21:15 | 11 | 28.23 |
| 10/16/2026 21:15 | 5 | 28.23 |
| 10/16/2026 21:15 | 15 | 28.23 |
| 10/16/2026 21:15 | 100 | 28.23 |
| 10/16/2026 21:15 | 1 | 28.23 |
| 10/16/2026 21:14 | 150 | 28.205 |
| 10/16/2026 21:14 | 100 | 28.22 |
| 10/16/2026 21:14 | 1 | 28.22 |
| 10/16/2026 21:14 | 15 | 28.22 |
| 10/16/2026 21:14 | 5 | 28.22 |
| 10/16/2026 21:14 | 15 | 28.22 |
| 10/16/2026 21:14 | 5 | 28.22 |
| 10/16/2026 21:14 | 30 | 28.21 |
| 10/16/2026 21:14 | 5 | 28.21 |
| 10/16/2026 21:14 | 100 | 28.21 |
| 10/16/2026 21:14 | 9 | 28.21 |
| 10/16/2026 21:14 | 100 | 28.21 |
| 10/16/2026 21:14 | 66 | 28.20 |
| 10/16/2026 21:14 | 4 | 28.19 |
| 10/16/2026 21:13 | 10 | 28.19 |
| 10/16/2026 21:13 | 25 | 28.19 |
| 10/16/2026 21:13 | 54 | 28.20 |
| 10/16/2026 21:13 | 46 | 28.20 |
| 10/16/2026 21:13 | 21 | 28.21 |
| 10/16/2026 21:13 | 34 | 28.21 |
| 10/16/2026 21:13 | 64 | 28.21 |
| 10/16/2026 21:13 | 2 | 28.20 |
| 10/16/2026 21:13 | 3 | 28.20 |
| 10/16/2026 21:12 | 15 | 28.20 |
| 10/16/2026 21:12 | 7 | 28.20 |
| 10/16/2026 21:12 | 22 | 28.20 |
| 10/16/2026 21:12 | 78 | 28.20 |
| 10/16/2026 21:12 | 100 | 28.20 |
| 10/16/2026 21:12 | 20 | 28.20 |
| 10/16/2026 21:12 | 9 | 28.21 |
| 10/16/2026 21:12 | 5 | 28.21 |
| 10/16/2026 21:12 | 10 | 28.21 |
| 10/16/2026 21:12 | 5 | 28.19 |
| 10/16/2026 21:12 | 5 | 28.19 |
| 10/16/2026 21:12 | 1 | 28.19 |
| 10/16/2026 21:12 | 4 | 28.19 |
| 10/16/2026 21:11 | 1 | 28.19 |
| 10/16/2026 21:10 | 5 | 28.185 |
| 10/16/2026 21:10 | 5 | 28.185 |
| 10/16/2026 21:07 | 100 | 28.20 |
| 10/16/2026 21:07 | 100 | 28.20 |
| 10/16/2026 21:07 | 100 | 28.20 |
| 10/16/2026 21:07 | 100 | 28.20 |
| 10/16/2026 21:07 | 30 | 28.20 |
| 10/16/2026 21:07 | 15 | 28.20 |
| 10/16/2026 21:07 | 29 | 28.19 |
| 10/16/2026 21:07 | 200 | 28.19 |
| 10/16/2026 21:07 | 6 | 28.18 |
| 10/16/2026 21:07 | 100 | 28.18 |
| 10/16/2026 21:07 | 100 | 28.18 |
| 10/16/2026 21:07 | 100 | 28.17 |
| 10/16/2026 21:07 | 100 | 28.17 |
| 10/16/2026 21:07 | 6 | 28.17 |
| 10/16/2026 21:07 | 270 | 28.17 |
| 10/16/2026 21:07 | 150 | 28.17 |
| 10/16/2026 21:07 | 75 | 28.17 |
| 10/16/2026 21:07 | 5 | 28.17 |
| 10/16/2026 21:07 | 300 | 28.17 |
| 10/16/2026 21:07 | 17 | 28.17 |
| 10/16/2026 21:07 | 71 | 28.17 |
| 10/16/2026 21:07 | 100 | 28.17 |
| 10/16/2026 21:07 | 75 | 28.16 |
| 10/16/2026 21:07 | 25 | 28.16 |
| 10/16/2026 21:07 | 95 | 28.16 |
| 10/16/2026 21:07 | 1 | 28.15 |
| 10/16/2026 21:07 | 100 | 28.14 |
| 10/16/2026 21:07 | 33 | 28.14 |
| 10/16/2026 21:07 | 2 | 28.14 |
| 10/16/2026 21:07 | 43 | 28.14 |
| 10/16/2026 21:07 | 60 | 28.14 |
| 10/16/2026 21:07 | 75 | 28.13 |
| 10/16/2026 21:07 | 4 | 28.12 |
| 10/16/2026 21:07 | 5 | 28.13 |
| 10/16/2026 21:07 | 100 | 28.12 |
| 10/16/2026 21:07 | 62 | 28.12 |
| 10/16/2026 21:07 | 38 | 28.12 |
| 10/16/2026 21:07 | 60 | 28.12 |
| 10/16/2026 21:07 | 60 | 28.11 |
| 10/16/2026 21:07 | 60 | 28.11 |
| 10/16/2026 21:07 | 100 | 28.11 |
| 10/16/2026 21:07 | 81 | 28.10 |
| 10/16/2026 21:07 | 314 | 28.10 |
| 10/16/2026 21:07 | 19 | 28.10 |
| 10/16/2026 21:07 | 181 | 28.10 |
| 10/16/2026 21:07 | 5 | 28.08 |
| 10/16/2026 21:07 | 5 | 28.08 |
| 10/16/2026 21:06 | 87 | 28.09 |
| 10/16/2026 21:06 | 12 | 28.09 |
| 10/16/2026 21:06 | 93 | 28.09 |
| 10/16/2026 21:06 | 16 | 28.09 |
| 10/16/2026 21:06 | 2 | 28.10 |
| 10/16/2026 21:02 | 100 | 28.12 |
| 10/16/2026 21:02 | 50 | 28.12 |
| 10/16/2026 21:02 | 30 | 28.11 |
| 10/16/2026 21:02 | 25 | 28.11 |
| 10/16/2026 21:02 | 100 | 28.11 |
| 10/16/2026 21:02 | 30 | 28.10 |
| 10/16/2026 21:02 | 47 | 28.10 |
| 10/16/2026 21:02 | 53 | 28.10 |
| 10/16/2026 21:02 | 72 | 28.10 |
| 10/16/2026 21:01 | 22 | 28.09 |
| 10/16/2026 21:01 | 1 | 28.09 |
| 10/16/2026 20:59 | 4 | 28.12 |
| 10/16/2026 20:59 | 65 | 28.12 |
| 10/16/2026 20:59 | 2 | 28.12 |
| 10/16/2026 20:59 | 60 | 28.12 |
| 10/16/2026 20:59 | 61 | 28.12 |
| 10/16/2026 20:59 | 37 | 28.12 |
| 10/16/2026 20:59 | 2 | 28.12 |
| 10/16/2026 20:59 | 8 | 28.12 |
| 10/16/2026 20:59 | 52 | 28.12 |
| 10/16/2026 20:59 | 73 | 28.12 |
| 10/16/2026 20:59 | 37 | 28.12 |
| 10/16/2026 20:59 | 100 | 28.11 |
| 10/16/2026 20:59 | 3 | 28.11 |
| 10/16/2026 20:59 | 50 | 28.11 |
| 10/16/2026 20:59 | 31 | 28.11 |
| 10/16/2026 20:59 | 5 | 28.11 |
| 10/16/2026 20:59 | 8 | 28.11 |
| 10/16/2026 20:59 | 62 | 28.11 |
| 10/16/2026 20:59 | 3 | 28.11 |
| 10/16/2026 20:59 | 9 | 28.11 |
| 10/16/2026 20:59 | 50 | 28.11 |
| 10/16/2026 20:59 | 1 | 28.12 |
| 10/16/2026 20:59 | 75 | 28.125 |
| 10/16/2026 20:59 | 25 | 28.125 |
| 10/16/2026 20:59 | 10 | 28.13 |
| 10/16/2026 20:58 | 2 | 28.14 |
| 10/16/2026 20:58 | 78 | 28.15 |
| 10/16/2026 20:58 | 22 | 28.14 |
| 10/16/2026 20:58 | 100 | 28.14 |
| 10/16/2026 20:53 | 41 | 28.14 |
| 10/16/2026 20:52 | 50 | 28.16 |
| 10/16/2026 20:52 | 26 | 28.14 |
| 10/16/2026 20:51 | 100 | 28.14 |
| 10/16/2026 20:50 | 13 | 28.12 |
| 10/16/2026 20:50 | 26 | 28.14 |
| 10/16/2026 20:44 | 10 | 28.14 |
| 10/16/2026 20:44 | 6 | 28.14 |
| 10/16/2026 20:44 | 50 | 28.14 |
| 10/16/2026 20:44 | 9 | 28.14 |
| 10/16/2026 20:44 | 29 | 28.14 |
| 10/16/2026 20:44 | 31 | 28.14 |
| 10/16/2026 20:41 | 96 | 28.16 |
| 10/16/2026 20:41 | 100 | 28.16 |
| 10/16/2026 20:41 | 100 | 28.16 |
| 10/16/2026 20:41 | 18 | 28.15 |
| 10/16/2026 20:41 | 4 | 28.15 |
| 10/16/2026 20:41 | 3 | 28.15 |
| 10/16/2026 20:40 | 100 | 28.145 |
| 10/16/2026 20:40 | 100 | 28.16 |
| 10/16/2026 20:40 | 27 | 28.16 |
| 10/16/2026 20:40 | 73 | 28.16 |
| 10/16/2026 20:40 | 100 | 28.16 |
| 10/16/2026 20:40 | 100 | 28.16 |
| 10/16/2026 20:40 | 9 | 28.16 |
| 10/16/2026 20:40 | 50 | 28.16 |
| 10/16/2026 20:40 | 10 | 28.19 |
| 10/16/2026 20:40 | 4 | 28.19 |
| 10/16/2026 20:40 | 97 | 28.19 |
| 10/16/2026 20:40 | 3 | 28.19 |
| 10/16/2026 20:40 | 81 | 28.19 |
| 10/16/2026 20:39 | 17 | 28.19 |
| 10/16/2026 20:39 | 1 | 28.19 |
| 10/16/2026 20:39 | 2 | 28.19 |
| 10/16/2026 20:39 | 24 | 28.20 |
| 10/16/2026 20:39 | 62 | 28.19 |
| 10/16/2026 20:39 | 12 | 28.19 |
| 10/16/2026 20:39 | 26 | 28.19 |
| 10/16/2026 20:39 | 14 | 28.19 |
| 10/16/2026 20:39 | 100 | 28.18 |
| 10/16/2026 20:39 | 100 | 28.18 |
| 10/16/2026 20:39 | 100 | 28.18 |
| 10/16/2026 20:39 | 28 | 28.18 |
| 10/16/2026 20:39 | 64 | 28.17 |
| 10/16/2026 20:39 | 32 | 28.17 |
| 10/16/2026 20:39 | 12 | 28.17 |
| 10/16/2026 20:39 | 3 | 28.165 |
| 10/16/2026 20:39 | 9 | 28.17 |
| 10/16/2026 20:39 | 9 | 28.17 |
| 10/16/2026 20:39 | 100 | 28.17 |
| 10/16/2026 20:39 | 3 | 28.17 |
| 10/16/2026 20:39 | 100 | 28.17 |
| 10/16/2026 20:39 | 12 | 28.17 |
| 10/16/2026 20:39 | 12 | 28.17 |
| 10/16/2026 20:39 | 100 | 28.17 |
| 10/16/2026 20:39 | 100 | 28.16 |
| 10/16/2026 20:39 | 7 | 28.16 |
| 10/16/2026 20:39 | 60 | 28.16 |
| 10/16/2026 20:39 | 11 | 28.15 |
| 10/16/2026 20:39 | 3 | 28.145 |
| 10/16/2026 20:38 | 5 | 28.145 |
| 10/16/2026 20:38 | 3 | 28.145 |
| 10/16/2026 20:38 | 100 | 28.15 |
| 10/16/2026 20:38 | 8 | 28.16 |
| 10/16/2026 20:38 | 20 | 28.16 |
| 10/16/2026 20:38 | 5 | 28.16 |
| 10/16/2026 20:38 | 7 | 28.15 |
| 10/16/2026 20:38 | 5 | 28.15 |
| 10/16/2026 20:38 | 11 | 28.14 |
| 10/16/2026 20:38 | 22 | 28.14 |
| 10/16/2026 20:38 | 3 | 28.13 |
| 10/16/2026 20:37 | 1 | 28.13 |
| 10/16/2026 20:37 | 4 | 28.12 |
| 10/16/2026 20:37 | 3 | 28.12 |
| 10/16/2026 20:36 | 4 | 28.115 |
| 10/16/2026 20:36 | 3 | 28.115 |
| 10/16/2026 20:36 | 9 | 28.12 |
| 10/16/2026 20:36 | 91 | 28.12 |
| 10/16/2026 20:36 | 9 | 28.12 |
| 10/16/2026 20:35 | 100 | 28.13 |
| 10/16/2026 20:35 | 100 | 28.13 |
| 10/16/2026 20:35 | 9 | 28.13 |
| 10/16/2026 20:33 | 25 | 28.15 |
| 10/16/2026 20:33 | 10 | 28.15 |
| 10/16/2026 20:33 | 25 | 28.15 |
| 10/16/2026 20:33 | 25 | 28.15 |
| 10/16/2026 20:33 | 25 | 28.15 |
| 10/16/2026 20:33 | 25 | 28.15 |
| 10/16/2026 20:33 | 25 | 28.15 |
| 10/16/2026 20:33 | 18 | 28.15 |
| 10/16/2026 20:33 | 6 | 28.15 |
| 10/16/2026 20:33 | 100 | 28.16 |
| 10/16/2026 20:33 | 4 | 28.17 |
| 10/16/2026 20:33 | 100 | 28.18 |
| 10/16/2026 20:33 | 100 | 28.18 |
| 10/16/2026 20:33 | 2 | 28.18 |
| 10/16/2026 20:33 | 100 | 28.18 |
| 10/16/2026 20:33 | 100 | 28.19 |
| 10/16/2026 20:33 | 1 | 28.19 |
| 10/16/2026 20:33 | 1 | 28.19 |
| 10/16/2026 20:33 | 30 | 28.19 |
| 10/16/2026 20:33 | 1 | 28.20 |
| 10/16/2026 20:33 | 100 | 28.20 |
| 10/16/2026 20:33 | 62 | 28.20 |
| 10/16/2026 20:33 | 7 | 28.20 |
| 10/16/2026 20:32 | 72 | 28.19 |
| 10/16/2026 20:32 | 100 | 28.19 |
| 10/16/2026 20:32 | 100 | 28.19 |
| 10/16/2026 20:32 | 100 | 28.19 |
| 10/16/2026 20:32 | 100 | 28.19 |
| 10/16/2026 20:32 | 12 | 28.19 |
| 10/16/2026 20:32 | 28 | 28.19 |
| 10/16/2026 20:32 | 70 | 28.18 |
| 10/16/2026 20:32 | 10 | 28.18 |
| 10/16/2026 20:32 | 44 | 28.18 |
| 10/16/2026 20:32 | 9 | 28.18 |
| 10/16/2026 20:32 | 5 | 28.18 |
| 10/16/2026 20:32 | 100 | 28.18 |
| 10/16/2026 20:32 | 11 | 28.17 |
| 10/16/2026 20:32 | 100 | 28.17 |
| 10/16/2026 20:31 | 31 | 28.17 |
| 10/16/2026 20:31 | 100 | 28.17 |
| 10/16/2026 20:31 | 12 | 28.17 |
| 10/16/2026 20:31 | 12 | 28.17 |
| 10/16/2026 20:31 | 4 | 28.17 |
| 10/16/2026 20:30 | 4 | 28.16 |
| 10/16/2026 20:29 | 15 | 28.18 |
| 10/16/2026 20:29 | 3 | 28.18 |
| 10/16/2026 20:29 | 10 | 28.17 |
| 10/16/2026 20:29 | 100 | 28.165 |
| 10/16/2026 20:29 | 10 | 28.165 |
| 10/16/2026 20:25 | 20 | 28.17 |
| 10/16/2026 20:25 | 3 | 28.17 |
| 10/16/2026 20:25 | 100 | 28.18 |
| 10/16/2026 20:24 | 38 | 28.17 |
| 10/16/2026 20:24 | 100 | 28.17 |
| 10/16/2026 20:24 | 2 | 28.17 |
| 10/16/2026 20:24 | 9 | 28.18 |
| 10/16/2026 20:24 | 1 | 28.18 |
| 10/16/2026 20:24 | 10 | 28.18 |
| 10/16/2026 20:24 | 12 | 28.18 |
| 10/16/2026 20:24 | 86 | 28.18 |
| 10/16/2026 20:24 | 1 | 28.20 |
| 10/16/2026 20:23 | 59 | 28.20 |
| 10/16/2026 20:23 | 5 | 28.20 |
| 10/16/2026 20:23 | 5 | 28.20 |
| 10/16/2026 20:23 | 12 | 28.20 |
| 10/16/2026 20:23 | 12 | 28.20 |
| 10/16/2026 20:23 | 7 | 28.20 |
| 10/16/2026 20:23 | 92 | 28.20 |
| 10/16/2026 20:23 | 1 | 28.20 |
| 10/16/2026 20:23 | 32 | 28.20 |
| 10/16/2026 20:23 | 20 | 28.19 |
| 10/16/2026 20:23 | 1 | 28.19 |
| 10/16/2026 20:23 | 15 | 28.19 |
| 10/16/2026 20:23 | 65 | 28.19 |
| 10/16/2026 20:23 | 60 | 28.19 |
| 10/16/2026 20:23 | 33 | 28.18 |
| 10/16/2026 20:22 | 32 | 28.18 |
| 10/16/2026 20:22 | 71 | 28.17 |
| 10/16/2026 20:21 | 150 | 28.17 |
| 10/16/2026 20:20 | 5 | 28.17 |
| 10/16/2026 20:19 | 4 | 28.16 |
| 10/16/2026 20:18 | 26 | 28.17 |
| 10/16/2026 20:16 | 89 | 28.18 |
| 10/16/2026 20:16 | 11 | 28.18 |
| 10/16/2026 20:15 | 5 | 28.18 |
| 10/16/2026 20:15 | 200 | 28.19 |
| 10/16/2026 20:15 | 50 | 28.19 |
| 10/16/2026 20:15 | 70 | 28.19 |
| 10/16/2026 20:15 | 100 | 28.19 |
| 10/16/2026 20:15 | 33 | 28.17 |
| 10/16/2026 20:14 | 11 | 28.18 |
| 10/16/2026 20:14 | 1 | 28.17 |
| 10/16/2026 20:14 | 100 | 28.17 |
| 10/16/2026 20:14 | 63 | 28.17 |
| 10/16/2026 20:14 | 64 | 28.19 |
| 10/16/2026 20:14 | 36 | 28.19 |
| 10/16/2026 20:14 | 100 | 28.19 |
| 10/16/2026 20:14 | 100 | 28.19 |
| 10/16/2026 20:13 | 13 | 28.20 |
| 10/16/2026 20:13 | 9 | 28.20 |
| 10/16/2026 20:13 | 52 | 28.20 |
| 10/16/2026 20:13 | 150 | 28.21 |
| 10/16/2026 20:13 | 2 | 28.21 |
| 10/16/2026 20:12 | 2 | 28.215 |
| 10/16/2026 20:12 | 100 | 28.22 |
| 10/16/2026 20:12 | 2 | 28.205 |
| 10/16/2026 20:12 | 1 | 28.23 |
| 10/16/2026 20:11 | 2 | 28.205 |
| 10/16/2026 20:11 | 2 | 28.205 |
| 10/16/2026 20:11 | 2 | 28.205 |
| 10/16/2026 20:10 | 2 | 28.205 |
| 10/16/2026 20:09 | 2 | 28.205 |
| 10/16/2026 20:08 | 68 | 28.21 |
| 10/16/2026 20:08 | 32 | 28.21 |
| 10/16/2026 20:08 | 100 | 28.21 |
| 10/16/2026 20:08 | 200 | 28.20 |
| 10/16/2026 20:07 | 87 | 28.21 |
| 10/16/2026 20:07 | 1 | 28.21 |
| 10/16/2026 20:07 | 100 | 28.20 |
| 10/16/2026 20:07 | 25 | 28.19 |
| 10/16/2026 20:07 | 25 | 28.19 |
| 10/16/2026 20:07 | 25 | 28.19 |
| 10/16/2026 20:07 | 25 | 28.19 |
| 10/16/2026 20:07 | 100 | 28.18 |
| 10/16/2026 20:07 | 95 | 28.17 |
| 10/16/2026 20:07 | 12 | 28.17 |
| 10/16/2026 20:07 | 12 | 28.16 |
| 10/16/2026 20:07 | 28 | 28.16 |
| 10/16/2026 20:07 | 5 | 28.15 |
| 10/16/2026 20:07 | 55 | 28.15 |
| 10/16/2026 20:07 | 12 | 28.15 |
| 10/16/2026 20:06 | 2 | 28.11 |
| 10/16/2026 20:06 | 2 | 28.12 |
| 10/16/2026 20:06 | 2 | 28.11 |
| 10/16/2026 20:05 | 25 | 28.14 |
| 10/16/2026 20:05 | 30 | 28.14 |
| 10/16/2026 20:05 | 5 | 28.14 |
| 10/16/2026 20:05 | 100 | 28.14 |
| 10/16/2026 20:05 | 4 | 28.13 |
| 10/16/2026 20:05 | 24 | 28.13 |
| 10/16/2026 20:05 | 68 | 28.13 |
| 10/16/2026 20:05 | 32 | 28.13 |
| 10/16/2026 20:05 | 20 | 28.13 |
| 10/16/2026 20:05 | 100 | 28.13 |
| 10/16/2026 20:05 | 24 | 28.13 |
| 10/16/2026 20:05 | 100 | 28.12 |
| 10/16/2026 20:05 | 60 | 28.12 |
| 10/16/2026 20:05 | 2 | 28.12 |
| 10/16/2026 20:05 | 100 | 28.12 |
| 10/16/2026 20:05 | 36 | 28.12 |
| 10/16/2026 20:05 | 100 | 28.11 |
| 10/16/2026 20:05 | 23 | 28.11 |
| 10/16/2026 20:04 | 4 | 28.08 |
| 10/16/2026 20:03 | 100 | 28.095 |
| 10/16/2026 20:03 | 4 | 28.095 |
| 10/16/2026 20:03 | 1 | 28.12 |
| 10/16/2026 20:03 | 13 | 28.13 |
| 10/16/2026 20:02 | 4 | 28.15 |
| 10/16/2026 20:01 | 20 | 28.16 |
| 10/16/2026 20:01 | 65 | 28.16 |
| 10/16/2026 20:01 | 35 | 28.16 |
| 10/16/2026 20:01 | 100 | 28.17 |
| 10/16/2026 20:01 | 100 | 28.19 |
| 10/16/2026 20:01 | 36 | 28.19 |
| 10/16/2026 20:01 | 13 | 28.19 |
| 10/16/2026 20:01 | 1 | 28.19 |
| 10/16/2026 20:01 | 100 | 28.19 |
| 10/16/2026 20:01 | 13 | 28.19 |
| 10/16/2026 20:01 | 96 | 28.19 |
| 10/16/2026 20:01 | 1 | 28.19 |
| 10/16/2026 20:00 | 25 | 28.20 |
| 10/16/2026 19:59 | 35 | 28.22 |
| 10/16/2026 19:57 | 100 | 28.22 |
| 10/16/2026 19:57 | 100 | 28.22 |
| 10/16/2026 19:57 | 100 | 28.22 |
| 10/16/2026 19:57 | 12 | 28.22 |
| 10/16/2026 19:55 | 3 | 28.205 |
| 10/16/2026 19:55 | 8 | 28.21 |
| 10/16/2026 19:54 | 1 | 28.20 |
| 10/16/2026 19:54 | 25 | 28.20 |
| 10/16/2026 19:54 | 25 | 28.20 |
| 10/16/2026 19:53 | 7 | 28.195 |
| 10/16/2026 19:53 | 6 | 28.195 |
| 10/16/2026 19:53 | 100 | 28.19 |
| 10/16/2026 19:53 | 50 | 28.19 |
| 10/16/2026 19:53 | 8 | 28.19 |
| 10/16/2026 19:53 | 93 | 28.19 |
| 10/16/2026 19:53 | 7 | 28.19 |
| 10/16/2026 19:53 | 16 | 28.19 |
| 10/16/2026 19:53 | 10 | 28.19 |
| 10/16/2026 19:53 | 10 | 28.19 |
| 10/16/2026 19:53 | 33 | 28.20 |
| 10/16/2026 19:53 | 26 | 28.20 |
| 10/16/2026 19:53 | 14 | 28.20 |
| 10/16/2026 19:53 | 4 | 28.20 |
| 10/16/2026 19:53 | 1 | 28.20 |
| 10/16/2026 19:53 | 20 | 28.21 |
| 10/16/2026 19:53 | 100 | 28.215 |
| 10/16/2026 19:53 | 76 | 28.23 |
| 10/16/2026 19:53 | 24 | 28.23 |
| 10/16/2026 19:51 | 100 | 28.21 |
| 10/16/2026 19:51 | 31 | 28.22 |
| 10/16/2026 19:51 | 3 | 28.22 |
| 10/16/2026 19:51 | 1 | 28.22 |
| 10/16/2026 19:50 | 1 | 28.22 |
| 10/16/2026 19:47 | 1 | 28.21 |
| 10/16/2026 19:47 | 10 | 28.22 |
| 10/16/2026 19:45 | 80 | 28.20 |
| 10/16/2026 19:45 | 20 | 28.20 |
| 10/16/2026 19:45 | 100 | 28.21 |
| 10/16/2026 19:45 | 100 | 28.21 |
| 10/16/2026 19:45 | 20 | 28.21 |
| 10/16/2026 19:45 | 77 | 28.21 |
| 10/16/2026 19:45 | 100 | 28.21 |
| 10/16/2026 19:44 | 25 | 28.23 |
| 10/16/2026 19:43 | 36 | 28.22 |
| 10/16/2026 19:43 | 20 | 28.22 |
| 10/16/2026 19:43 | 20 | 28.23 |
| 10/16/2026 19:43 | 33 | 28.24 |
| 10/16/2026 19:42 | 21 | 28.26 |
| 10/16/2026 19:41 | 100 | 28.25 |
| 10/16/2026 19:41 | 24 | 28.25 |
| 10/16/2026 19:41 | 76 | 28.25 |
| 10/16/2026 19:41 | 12 | 28.25 |
| 10/16/2026 19:41 | 6 | 28.24 |
| 10/16/2026 19:41 | 6 | 28.24 |
| 10/16/2026 19:41 | 7 | 28.23 |
| 10/16/2026 19:40 | 3 | 28.23 |
| 10/16/2026 19:40 | 30 | 28.23 |
| 10/16/2026 19:40 | 100 | 28.23 |
| 10/16/2026 19:39 | 33 | 28.22 |
| 10/16/2026 19:39 | 67 | 28.22 |
| 10/16/2026 19:39 | 33 | 28.23 |
| 10/16/2026 19:38 | 1 | 28.245 |
| 10/16/2026 19:37 | 1 | 28.245 |
| 10/16/2026 19:34 | 12 | 28.23 |
| 10/16/2026 19:34 | 100 | 28.23 |
| 10/16/2026 19:34 | 30 | 28.23 |
| 10/16/2026 19:34 | 72 | 28.23 |
| 10/16/2026 19:34 | 100 | 28.23 |
| 10/16/2026 19:34 | 5 | 28.22 |
| 10/16/2026 19:34 | 12 | 28.22 |
| 10/16/2026 19:34 | 100 | 28.21 |
| 10/16/2026 19:34 | 1 | 28.21 |
| 10/16/2026 19:34 | 100 | 28.21 |
| 10/16/2026 19:34 | 12 | 28.21 |
| 10/16/2026 19:34 | 24 | 28.21 |
| 10/16/2026 19:34 | 1 | 28.19 |
| 10/16/2026 19:33 | 3 | 28.19 |
| 10/16/2026 19:32 | 5 | 28.20 |
| 10/16/2026 19:32 | 30 | 28.20 |
| 10/16/2026 19:32 | 100 | 28.19 |
| 10/16/2026 19:32 | 12 | 28.19 |
| 10/16/2026 19:32 | 12 | 28.19 |
| 10/16/2026 19:32 | 100 | 28.19 |
| 10/16/2026 19:32 | 4 | 28.17 |
| 10/16/2026 19:32 | 22 | 28.18 |
| 10/16/2026 19:32 | 55 | 28.18 |
| 10/16/2026 19:32 | 25 | 28.19 |
| 10/16/2026 19:32 | 29 | 28.18 |
| 10/16/2026 19:32 | 100 | 28.18 |
| 10/16/2026 19:32 | 100 | 28.18 |
| 10/16/2026 19:31 | 1 | 28.17 |
| 10/16/2026 19:31 | 63 | 28.17 |
| 10/16/2026 19:31 | 37 | 28.17 |
| 10/16/2026 19:31 | 48 | 28.17 |
| 10/16/2026 19:31 | 15 | 28.17 |
| 10/16/2026 19:31 | 50 | 28.17 |
| 10/16/2026 19:31 | 7 | 28.17 |
| 10/16/2026 19:31 | 4 | 28.17 |
| 10/16/2026 19:31 | 8 | 28.19 |
| 10/16/2026 19:31 | 30 | 28.19 |
| 10/16/2026 19:31 | 53 | 28.19 |
| 10/16/2026 19:31 | 9 | 28.19 |
| 10/16/2026 19:31 | 3 | 28.19 |
| 10/16/2026 19:31 | 7 | 28.19 |
| 10/16/2026 19:28 | 61 | 28.21 |
| 10/16/2026 19:27 | 1 | 28.205 |
| 10/16/2026 19:26 | 18 | 28.20 |
| 10/16/2026 19:26 | 10 | 28.20 |
| 10/16/2026 19:26 | 25 | 28.20 |
| 10/16/2026 19:26 | 1 | 28.205 |
| 10/16/2026 19:25 | 42 | 28.21 |
| 10/16/2026 19:25 | 1 | 28.21 |
| 10/16/2026 19:25 | 25 | 28.22 |
| 10/16/2026 19:25 | 40 | 28.22 |
| 10/16/2026 19:25 | 100 | 28.21 |
| 10/16/2026 19:25 | 12 | 28.21 |
| 10/16/2026 19:25 | 1 | 28.20 |
| 10/16/2026 19:25 | 100 | 28.20 |
| 10/16/2026 19:25 | 19 | 28.20 |
| 10/16/2026 19:25 | 100 | 28.20 |
| 10/16/2026 19:24 | 18 | 28.19 |
| 10/16/2026 19:24 | 25 | 28.19 |
| 10/16/2026 19:24 | 14 | 28.19 |
| 10/16/2026 19:24 | 24 | 28.19 |
| 10/16/2026 19:24 | 76 | 28.19 |
| 10/16/2026 19:23 | 1 | 28.18 |
| 10/16/2026 19:23 | 1 | 28.19 |
| 10/16/2026 19:20 | 100 | 28.19 |
| 10/16/2026 19:20 | 100 | 28.20 |
| 10/16/2026 19:20 | 36 | 28.20 |
| 10/16/2026 19:20 | 21 | 28.20 |
| 10/16/2026 19:20 | 100 | 28.20 |
| 10/16/2026 19:19 | 100 | 28.23 |
| 10/16/2026 19:19 | 100 | 28.23 |
| 10/16/2026 19:18 | 9 | 28.24 |
| 10/16/2026 19:18 | 100 | 28.24 |
| 10/16/2026 19:18 | 100 | 28.24 |
| 10/16/2026 19:18 | 100 | 28.25 |
| 10/16/2026 19:18 | 60 | 28.25 |
| 10/16/2026 19:18 | 5 | 28.25 |
| 10/16/2026 19:18 | 58 | 28.26 |
| 10/16/2026 19:18 | 62 | 28.26 |
| 10/16/2026 19:18 | 10 | 28.26 |
| 10/16/2026 19:18 | 8 | 28.27 |
| 10/16/2026 19:18 | 9 | 28.27 |
| 10/16/2026 19:18 | 56 | 28.27 |
| 10/16/2026 19:18 | 9 | 28.27 |
| 10/16/2026 19:18 | 10 | 28.27 |
| 10/16/2026 19:17 | 1 | 28.285 |
| 10/16/2026 19:16 | 1 | 28.28 |
| 10/16/2026 19:16 | 3 | 28.28 |
| 10/16/2026 19:15 | 15 | 28.29 |
| 10/16/2026 19:15 | 11 | 28.29 |
| 10/16/2026 19:15 | 1 | 28.29 |
| 10/16/2026 19:14 | 2 | 28.285 |
| 10/16/2026 19:14 | 29 | 28.285 |
| 10/16/2026 19:14 | 25 | 28.285 |
| 10/16/2026 19:14 | 25 | 28.285 |
| 10/16/2026 19:14 | 25 | 28.285 |
| 10/16/2026 19:14 | 30 | 28.28 |
| 10/16/2026 19:14 | 12 | 28.28 |
| 10/16/2026 19:14 | 73 | 28.28 |
| 10/16/2026 19:14 | 100 | 28.28 |
| 10/16/2026 19:14 | 100 | 28.28 |
| 10/16/2026 19:14 | 5 | 28.28 |
| 10/16/2026 19:14 | 52 | 28.27 |
| 10/16/2026 19:14 | 100 | 28.27 |
| 10/16/2026 19:14 | 4 | 28.26 |
| 10/16/2026 19:14 | 2 | 28.26 |
| 10/16/2026 19:13 | 4 | 28.26 |
| 10/16/2026 19:13 | 4 | 28.26 |
| 10/16/2026 19:13 | 4 | 28.255 |
| 10/16/2026 19:12 | 4 | 28.255 |
| 10/16/2026 19:12 | 4 | 28.255 |
| 10/16/2026 19:12 | 15 | 28.26 |
| 10/16/2026 19:12 | 10 | 28.26 |
| 10/16/2026 19:12 | 100 | 28.255 |
| 10/16/2026 19:12 | 5 | 28.255 |
| 10/16/2026 19:12 | 150 | 28.255 |
| 10/16/2026 19:11 | 16 | 28.26 |
| 10/16/2026 19:11 | 2 | 28.26 |
| 10/16/2026 19:11 | 1 | 28.26 |
| 10/16/2026 19:11 | 1 | 28.26 |
| 10/16/2026 19:11 | 1 | 28.26 |
| 10/16/2026 19:11 | 17 | 28.26 |
| 10/16/2026 19:11 | 2 | 28.26 |
| 10/16/2026 19:10 | 1 | 28.26 |
| 10/16/2026 19:10 | 2 | 28.26 |
| 10/16/2026 19:10 | 11 | 28.26 |
| 10/16/2026 19:10 | 26 | 28.26 |
| 10/16/2026 19:10 | 20 | 28.26 |
| 10/16/2026 19:10 | 3 | 28.25 |
| 10/16/2026 19:10 | 5 | 28.25 |
| 10/16/2026 19:09 | 19 | 28.25 |
| 10/16/2026 19:09 | 8 | 28.245 |
| 10/16/2026 19:08 | 11 | 28.25 |
| 10/16/2026 19:08 | 28 | 28.25 |
| 10/16/2026 19:08 | 2 | 28.25 |
| 10/16/2026 19:08 | 59 | 28.25 |
| 10/16/2026 19:08 | 39 | 28.26 |
| 10/16/2026 19:08 | 25 | 28.26 |
| 10/16/2026 19:07 | 5 | 28.27 |
| 10/16/2026 19:07 | 13 | 28.27 |
| 10/16/2026 19:07 | 1 | 28.27 |
| 10/16/2026 19:07 | 12 | 28.27 |
| 10/16/2026 19:07 | 54 | 28.27 |
| 10/16/2026 19:07 | 46 | 28.27 |
| 10/16/2026 19:07 | 55 | 28.27 |
| 10/16/2026 19:07 | 62 | 28.27 |
| 10/16/2026 19:07 | 5 | 28.27 |
| 10/16/2026 19:07 | 19 | 28.26 |
| 10/16/2026 19:07 | 25 | 28.26 |
| 10/16/2026 19:07 | 18 | 28.26 |
| 10/16/2026 19:06 | 2 | 28.26 |
| 10/16/2026 19:06 | 2 | 28.26 |
| 10/16/2026 19:06 | 1 | 28.26 |
| 10/16/2026 19:06 | 5 | 28.25 |
| 10/16/2026 19:04 | 17 | 28.26 |
| 10/16/2026 19:04 | 100 | 28.25 |
| 10/16/2026 19:04 | 5 | 28.24 |
| 10/16/2026 19:04 | 25 | 28.24 |
| 10/16/2026 19:04 | 1 | 28.24 |
| 10/16/2026 19:03 | 5 | 28.245 |
| 10/16/2026 19:03 | 5 | 28.245 |
| 10/16/2026 19:03 | 1 | 28.24 |
| 10/16/2026 19:01 | 25 | 28.255 |
| 10/16/2026 18:59 | 100 | 28.27 |
| 10/16/2026 18:59 | 6 | 28.27 |
| 10/16/2026 18:59 | 2 | 28.27 |
| 10/16/2026 18:59 | 48 | 28.27 |
| 10/16/2026 18:59 | 100 | 28.27 |
| 10/16/2026 18:59 | 7 | 28.27 |
| 10/16/2026 18:59 | 15 | 28.27 |
| 10/16/2026 18:59 | 20 | 28.27 |
| 10/16/2026 18:59 | 22 | 28.26 |
| 10/16/2026 18:56 | 1 | 28.245 |
| 10/16/2026 18:54 | 2 | 28.24 |
| 10/16/2026 18:53 | 17 | 28.25 |
| 10/16/2026 18:53 | 100 | 28.25 |
| 10/16/2026 18:53 | 20 | 28.25 |
| 10/16/2026 18:53 | 69 | 28.26 |
| 10/16/2026 18:52 | 71 | 28.26 |
| 10/16/2026 18:52 | 20 | 28.26 |
| 10/16/2026 18:49 | 10 | 28.28 |
| 10/16/2026 18:49 | 7 | 28.28 |
| 10/16/2026 18:49 | 50 | 28.27 |
| 10/16/2026 18:49 | 20 | 28.27 |
| 10/16/2026 18:48 | 100 | 28.28 |
| 10/16/2026 18:48 | 80 | 28.29 |
| 10/16/2026 18:48 | 62 | 28.29 |
| 10/16/2026 18:48 | 100 | 28.29 |
| 10/16/2026 18:48 | 50 | 28.30 |
| 10/16/2026 18:48 | 10 | 28.30 |
| 10/16/2026 18:48 | 36 | 28.30 |
| 10/16/2026 18:48 | 5 | 28.31 |
| 10/16/2026 18:48 | 5 | 28.31 |
| 10/16/2026 18:48 | 11 | 28.31 |
| 10/16/2026 18:48 | 10 | 28.31 |
| 10/16/2026 18:48 | 121 | 28.32 |
| 10/16/2026 18:48 | 19 | 28.32 |
| 10/16/2026 18:48 | 6 | 28.32 |
| 10/16/2026 18:46 | 100 | 28.33 |
| 10/16/2026 18:46 | 100 | 28.33 |
| 10/16/2026 18:46 | 10 | 28.34 |
| 10/16/2026 18:46 | 11 | 28.34 |
| 10/16/2026 18:46 | 3 | 28.34 |
| 10/16/2026 18:46 | 6 | 28.34 |
| 10/16/2026 18:46 | 37 | 28.34 |
| 10/16/2026 18:46 | 20 | 28.34 |
| 10/16/2026 18:46 | 58 | 28.34 |
| 10/16/2026 18:46 | 22 | 28.34 |
| 10/16/2026 18:46 | 78 | 28.34 |
| 10/16/2026 18:46 | 22 | 28.34 |
| 10/16/2026 18:44 | 18 | 28.33 |
| 10/16/2026 18:43 | 25 | 28.325 |
| 10/16/2026 18:43 | 24 | 28.32 |
| 10/16/2026 18:43 | 10 | 28.33 |
| 10/16/2026 18:43 | 8 | 28.33 |
| 10/16/2026 18:40 | 43 | 28.33 |
| 10/16/2026 18:35 | 2 | 28.31 |
| 10/16/2026 18:35 | 52 | 28.31 |
| 10/16/2026 18:35 | 48 | 28.31 |
| 10/16/2026 18:35 | 100 | 28.31 |
| 10/16/2026 18:35 | 9 | 28.31 |
| 10/16/2026 18:35 | 1 | 28.30 |
| 10/16/2026 18:35 | 50 | 28.31 |
| 10/16/2026 18:35 | 3 | 28.32 |
| 10/16/2026 18:35 | 66 | 28.32 |
| 10/16/2026 18:35 | 17 | 28.32 |
| 10/16/2026 18:35 | 50 | 28.32 |
| 10/16/2026 18:35 | 15 | 28.32 |
| 10/16/2026 18:35 | 50 | 28.32 |
| 10/16/2026 18:35 | 100 | 28.32 |
| 10/16/2026 18:35 | 5 | 28.33 |
| 10/16/2026 18:34 | 30 | 28.34 |
| 10/16/2026 18:33 | 5 | 28.36 |
| 10/16/2026 18:33 | 100 | 28.34 |
| 10/16/2026 18:33 | 100 | 28.33 |
| 10/16/2026 18:33 | 99 | 28.33 |
| 10/16/2026 18:32 | 100 | 28.30 |
| 10/16/2026 18:32 | 100 | 28.30 |
| 10/16/2026 18:32 | 5 | 28.30 |
| 10/16/2026 18:32 | 7 | 28.30 |
| 10/16/2026 18:32 | 86 | 28.30 |
| 10/16/2026 18:32 | 7 | 28.30 |
| 10/16/2026 18:32 | 100 | 28.30 |
| 10/16/2026 18:32 | 100 | 28.30 |
| 10/16/2026 18:32 | 7 | 28.29 |
| 10/16/2026 18:32 | 7 | 28.29 |
| 10/16/2026 18:32 | 89 | 28.29 |
| 10/16/2026 18:32 | 11 | 28.29 |
| 10/16/2026 18:32 | 20 | 28.28 |
| 10/16/2026 18:32 | 61 | 28.28 |
| 10/16/2026 18:32 | 40 | 28.28 |
| 10/16/2026 18:30 | 23 | 28.28 |
| 10/16/2026 18:30 | 19 | 28.27 |
| 10/16/2026 18:30 | 2 | 28.27 |
| 10/16/2026 18:30 | 42 | 28.255 |
| 10/16/2026 18:29 | 3 | 28.27 |
| 10/16/2026 18:28 | 3 | 28.27 |
| 10/16/2026 18:27 | 25 | 28.27 |
| 10/16/2026 18:24 | 100 | 28.26 |
| 10/16/2026 18:24 | 15 | 28.26 |
| 10/16/2026 18:24 | 17 | 28.26 |
| 10/16/2026 18:24 | 30 | 28.26 |
| 10/16/2026 18:24 | 1 | 28.27 |
| 10/16/2026 18:24 | 118 | 28.27 |
| 10/16/2026 18:24 | 25 | 28.27 |
| 10/16/2026 18:24 | 10 | 28.27 |
| 10/16/2026 18:24 | 25 | 28.27 |
| 10/16/2026 18:22 | 4 | 28.28 |
| 10/16/2026 18:21 | 10 | 28.28 |
| 10/16/2026 18:19 | 9 | 28.28 |
| 10/16/2026 18:19 | 3 | 28.28 |
| 10/16/2026 18:19 | 21 | 28.28 |
| 10/16/2026 18:18 | 69 | 28.29 |
| 10/16/2026 18:18 | 8 | 28.29 |
| 10/16/2026 18:18 | 9 | 28.29 |
| 10/16/2026 18:18 | 12 | 28.29 |
| 10/16/2026 18:18 | 5 | 28.29 |
| 10/16/2026 18:18 | 5 | 28.30 |
| 10/16/2026 18:18 | 5 | 28.30 |
| 10/16/2026 18:18 | 2 | 28.30 |
| 10/16/2026 18:18 | 1 | 28.31 |
| 10/16/2026 18:18 | 3 | 28.31 |
| 10/16/2026 18:18 | 1 | 28.32 |
| 10/16/2026 18:17 | 100 | 28.31 |
| 10/16/2026 18:16 | 6 | 28.31 |
| 10/16/2026 18:16 | 60 | 28.31 |
| 10/16/2026 18:16 | 16 | 28.31 |
| 10/16/2026 18:16 | 7 | 28.31 |
| 10/16/2026 18:16 | 15 | 28.30 |
| 10/16/2026 18:15 | 1 | 28.29 |
| 10/16/2026 18:15 | 10 | 28.29 |
| 10/16/2026 18:15 | 1 | 28.30 |
| 10/16/2026 18:15 | 17 | 28.31 |
| 10/16/2026 18:15 | 150 | 28.30 |
| 10/16/2026 18:15 | 100 | 28.30 |
| 10/16/2026 18:15 | 150 | 28.295 |
| 10/16/2026 18:15 | 100 | 28.295 |
| 10/16/2026 18:15 | 1 | 28.30 |
| 10/16/2026 18:15 | 3 | 28.30 |
| 10/16/2026 18:15 | 10 | 28.30 |
| 10/16/2026 18:15 | 100 | 28.30 |
| 10/16/2026 18:15 | 190 | 28.30 |
| 10/16/2026 18:15 | 5 | 28.30 |
| 10/16/2026 18:15 | 5 | 28.30 |
| 10/16/2026 18:15 | 100 | 28.30 |
| 10/16/2026 18:15 | 40 | 28.30 |
| 10/16/2026 18:13 | 8 | 28.28 |
| 10/16/2026 18:13 | 32 | 28.28 |
| 10/16/2026 18:13 | 10 | 28.28 |
| 10/16/2026 18:13 | 19 | 28.29 |
| 10/16/2026 18:13 | 25 | 28.29 |
| 10/16/2026 18:11 | 10 | 28.28 |
| 10/16/2026 18:11 | 10 | 28.28 |
| 10/16/2026 18:11 | 1 | 28.29 |
| 10/16/2026 18:10 | 6 | 28.29 |
| 10/16/2026 18:09 | 11 | 28.30 |
| 10/16/2026 18:09 | 41 | 28.30 |
| 10/16/2026 18:09 | 10 | 28.30 |
| 10/16/2026 18:09 | 1 | 28.30 |
| 10/16/2026 18:09 | 100 | 28.30 |
| 10/16/2026 18:09 | 93 | 28.30 |
| 10/16/2026 18:09 | 7 | 28.30 |
| 10/16/2026 18:08 | 3 | 28.29 |
| 10/16/2026 18:08 | 46 | 28.29 |
| 10/16/2026 18:08 | 20 | 28.29 |
| 10/16/2026 18:08 | 8 | 28.29 |
| 10/16/2026 18:08 | 18 | 28.29 |
| 10/16/2026 18:08 | 20 | 28.29 |
| 10/16/2026 18:08 | 29 | 28.29 |
| 10/16/2026 18:07 | 4 | 28.28 |
| 10/16/2026 18:07 | 36 | 28.28 |
| 10/16/2026 18:07 | 36 | 28.27 |
| 10/16/2026 18:07 | 36 | 28.27 |
| 10/16/2026 18:07 | 2 | 28.27 |
| 10/16/2026 18:07 | 10 | 28.27 |
| 10/16/2026 18:07 | 36 | 28.28 |
| 10/16/2026 18:07 | 3 | 28.28 |
| 10/16/2026 18:07 | 4 | 28.27 |
| 10/16/2026 18:07 | 13 | 28.29 |
| 10/16/2026 18:07 | 15 | 28.31 |
| 10/16/2026 18:07 | 17 | 28.31 |
| 10/16/2026 18:07 | 10 | 28.31 |
| 10/16/2026 18:06 | 103 | 28.32 |
| 10/16/2026 18:05 | 100 | 28.32 |
| 10/16/2026 18:05 | 100 | 28.32 |
| 10/16/2026 18:05 | 3 | 28.32 |
| 10/16/2026 18:05 | 1 | 28.33 |
| 10/16/2026 18:05 | 1 | 28.32 |
| 10/16/2026 18:02 | 1 | 28.31 |
| 10/16/2026 18:01 | 13 | 28.32 |
| 10/16/2026 18:00 | 6 | 28.32 |
| 10/16/2026 18:00 | 6 | 28.32 |
| 10/16/2026 18:00 | 3 | 28.32 |
| 10/16/2026 18:00 | 3 | 28.33 |
| 10/16/2026 18:00 | 6 | 28.33 |
| 10/16/2026 18:00 | 91 | 28.33 |
| 10/16/2026 18:00 | 100 | 28.33 |
| 10/16/2026 18:00 | 1 | 28.33 |
| 10/16/2026 18:00 | 95 | 28.33 |
| 10/16/2026 18:00 | 5 | 28.33 |
| 10/16/2026 18:00 | 38 | 28.32 |
| 10/16/2026 18:00 | 1 | 28.32 |
| 10/16/2026 17:59 | 9 | 28.31 |
| 10/16/2026 17:59 | 7 | 28.33 |
| 10/16/2026 17:59 | 5 | 28.32 |
| 10/16/2026 17:59 | 100 | 28.32 |
| 10/16/2026 17:59 | 10 | 28.32 |
| 10/16/2026 17:59 | 10 | 28.31 |
| 10/16/2026 17:59 | 8 | 28.31 |
| 10/16/2026 17:59 | 59 | 28.31 |
| 10/16/2026 17:59 | 44 | 28.31 |
| 10/16/2026 17:59 | 100 | 28.31 |
| 10/16/2026 17:59 | 18 | 28.30 |
| 10/16/2026 17:59 | 42 | 28.30 |
| 10/16/2026 17:58 | 10 | 28.28 |
| 10/16/2026 17:58 | 10 | 28.28 |
| 10/16/2026 17:58 | 25 | 28.28 |
| 10/16/2026 17:57 | 8 | 28.29 |
| 10/16/2026 17:57 | 2 | 28.29 |
| 10/16/2026 17:56 | 1 | 28.30 |
| 10/16/2026 17:56 | 8 | 28.30 |
| 10/16/2026 17:56 | 1 | 28.30 |
| 10/16/2026 17:56 | 1 | 28.30 |
| 10/16/2026 17:56 | 60 | 28.31 |
| 10/16/2026 17:56 | 13 | 28.31 |
| 10/16/2026 17:56 | 8 | 28.31 |
| 10/16/2026 17:56 | 17 | 28.31 |
| 10/16/2026 17:56 | 1 | 28.31 |
| 10/16/2026 17:56 | 1 | 28.31 |
| 10/16/2026 17:56 | 60 | 28.32 |
| 10/16/2026 17:56 | 1 | 28.32 |
| 10/16/2026 17:56 | 8 | 28.33 |
| 10/16/2026 17:56 | 2 | 28.33 |
| 10/16/2026 17:55 | 1 | 28.34 |
| 10/16/2026 17:53 | 1 | 28.35 |
| 10/16/2026 17:53 | 1 | 28.35 |
| 10/16/2026 17:51 | 1 | 28.37 |
| 10/16/2026 17:50 | 1 | 28.355 |
| 10/16/2026 17:49 | 25 | 28.355 |
| 10/16/2026 17:49 | 1 | 28.36 |
| 10/16/2026 17:49 | 97 | 28.37 |
| 10/16/2026 17:49 | 7 | 28.37 |
| 10/16/2026 17:49 | 3 | 28.37 |
| 10/16/2026 17:49 | 1 | 28.37 |
| 10/16/2026 17:49 | 40 | 28.36 |
| 10/16/2026 17:49 | 1 | 28.36 |
| 10/16/2026 17:49 | 10 | 28.37 |
| 10/16/2026 17:49 | 6 | 28.38 |
| 10/16/2026 17:49 | 9 | 28.38 |
| 10/16/2026 17:49 | 8 | 28.38 |
| 10/16/2026 17:49 | 2 | 28.38 |
| 10/16/2026 17:49 | 10 | 28.39 |
| 10/16/2026 17:49 | 70 | 28.39 |
| 10/16/2026 17:49 | 17 | 28.39 |
| 10/16/2026 17:49 | 15 | 28.39 |
| 10/16/2026 17:49 | 36 | 28.39 |
| 10/16/2026 17:49 | 1 | 28.39 |
| 10/16/2026 17:49 | 1 | 28.39 |
| 10/16/2026 17:49 | 21 | 28.41 |
| 10/16/2026 17:49 | 50 | 28.41 |
| 10/16/2026 17:49 | 5 | 28.41 |
| 10/16/2026 17:49 | 5 | 28.41 |
| 10/16/2026 17:49 | 1 | 28.42 |
| 10/16/2026 17:47 | 1 | 28.43 |
| 10/16/2026 17:47 | 1 | 28.42 |
| 10/16/2026 17:47 | 1 | 28.42 |
| 10/16/2026 17:46 | 1 | 28.425 |
| 10/16/2026 17:46 | 43 | 28.43 |
| 10/16/2026 17:46 | 100 | 28.43 |
| 10/16/2026 17:46 | 31 | 28.43 |
| 10/16/2026 17:43 | 4 | 28.42 |
| 10/16/2026 17:43 | 10 | 28.42 |
| 10/16/2026 17:42 | 50 | 28.43 |
| 10/16/2026 17:42 | 10 | 28.43 |
| 10/16/2026 17:42 | 2 | 28.44 |
| 10/16/2026 17:42 | 4 | 28.45 |
| 10/16/2026 17:42 | 17 | 28.45 |
| 10/16/2026 17:41 | 1 | 28.455 |
| 10/16/2026 17:41 | 1 | 28.46 |
| 10/16/2026 17:41 | 50 | 28.46 |
| 10/16/2026 17:41 | 31 | 28.47 |
| 10/16/2026 17:41 | 69 | 28.47 |
| 10/16/2026 17:40 | 3 | 28.49 |
| 10/16/2026 17:40 | 5 | 28.48 |
| 10/16/2026 17:40 | 91 | 28.48 |
| 10/16/2026 17:40 | 54 | 28.48 |
| 10/16/2026 17:40 | 97 | 28.48 |
| 10/16/2026 17:40 | 3 | 28.48 |
| 10/16/2026 17:40 | 100 | 28.48 |
| 10/16/2026 17:40 | 72 | 28.48 |
| 10/16/2026 17:40 | 7 | 28.48 |
| 10/16/2026 17:40 | 31 | 28.49 |
| 10/16/2026 17:40 | 70 | 28.49 |
| 10/16/2026 17:40 | 49 | 28.49 |
| 10/16/2026 17:40 | 102 | 28.48 |
| 10/16/2026 17:40 | 19 | 28.48 |
| 10/16/2026 17:40 | 25 | 28.48 |
| 10/16/2026 17:38 | 1 | 28.48 |
| 10/16/2026 17:38 | 3 | 28.46 |
| 10/16/2026 17:38 | 82 | 28.46 |
| 10/16/2026 17:38 | 5 | 28.46 |
| 10/16/2026 17:38 | 1 | 28.46 |
| 10/16/2026 17:38 | 10 | 28.47 |
| 10/16/2026 17:38 | 8 | 28.48 |
| 10/16/2026 17:35 | 50 | 28.48 |
| 10/16/2026 17:35 | 7 | 28.48 |
| 10/16/2026 17:35 | 43 | 28.48 |
| 10/16/2026 17:35 | 10 | 28.48 |
| 10/16/2026 17:35 | 33 | 28.48 |
| 10/16/2026 17:35 | 3 | 28.49 |
| 10/16/2026 17:35 | 1 | 28.49 |
| 10/16/2026 17:35 | 50 | 28.50 |
| 10/16/2026 17:35 | 9 | 28.50 |
| 10/16/2026 17:35 | 1 | 28.50 |
| 10/16/2026 17:35 | 80 | 28.51 |
| 10/16/2026 17:33 | 1 | 28.525 |
| 10/16/2026 17:33 | 90 | 28.54 |
| 10/16/2026 17:33 | 10 | 28.54 |
| 10/16/2026 17:33 | 34 | 28.54 |
| 10/16/2026 17:33 | 44 | 28.53 |
| 10/16/2026 17:32 | 1 | 28.53 |
| 10/16/2026 17:31 | 1 | 28.53 |
| 10/16/2026 17:31 | 1 | 28.51 |
| 10/16/2026 17:31 | 1 | 28.51 |
| 10/16/2026 17:31 | 80 | 28.51 |
| 10/16/2026 17:30 | 25 | 28.52 |
| 10/16/2026 17:30 | 25 | 28.52 |
| 10/16/2026 17:29 | 2 | 28.53 |
| 10/16/2026 17:29 | 47 | 28.52 |
| 10/16/2026 17:29 | 8 | 28.52 |
| 10/16/2026 17:29 | 100 | 28.51 |
| 10/16/2026 17:28 | 50 | 28.51 |
| 10/16/2026 17:28 | 60 | 28.52 |
| 10/16/2026 17:28 | 36 | 28.52 |
| 10/16/2026 17:28 | 3 | 28.53 |
| 10/16/2026 17:28 | 10 | 28.54 |
| 10/16/2026 17:28 | 50 | 28.54 |
| 10/16/2026 17:28 | 10 | 28.54 |
| 10/16/2026 17:27 | 4 | 28.57 |
| 10/16/2026 17:25 | 9 | 28.565 |
| 10/16/2026 17:24 | 1 | 28.58 |
| 10/16/2026 17:24 | 16 | 28.58 |
| 10/16/2026 17:24 | 25 | 28.58 |
| 10/16/2026 17:24 | 2 | 28.58 |
| 10/16/2026 17:24 | 10 | 28.58 |
| 10/16/2026 17:24 | 12 | 28.58 |
| 10/16/2026 17:24 | 100 | 28.58 |
| 10/16/2026 17:24 | 17 | 28.58 |
| 10/16/2026 17:24 | 100 | 28.58 |
| 10/16/2026 17:24 | 100 | 28.58 |
| 10/16/2026 17:23 | 7 | 28.59 |
| 10/16/2026 17:23 | 18 | 28.59 |
| 10/16/2026 17:23 | 150 | 28.605 |
| 10/16/2026 17:23 | 150 | 28.605 |
| 10/16/2026 17:23 | 150 | 28.605 |
| 10/16/2026 17:23 | 73 | 28.60 |
| 10/16/2026 17:23 | 25 | 28.60 |
| 10/16/2026 17:23 | 2 | 28.60 |
| 10/16/2026 17:23 | 1 | 28.60 |
| 10/16/2026 17:23 | 10 | 28.60 |
| 10/16/2026 17:23 | 7 | 28.57 |
| 10/16/2026 17:23 | 100 | 28.56 |
| 10/16/2026 17:23 | 10 | 28.56 |
| 10/16/2026 17:23 | 18 | 28.56 |
| 10/16/2026 17:23 | 7 | 28.57 |
| 10/16/2026 17:23 | 18 | 28.57 |
| 10/16/2026 17:23 | 24 | 28.57 |
| 10/16/2026 17:23 | 51 | 28.57 |
| 10/16/2026 17:23 | 1 | 28.57 |
| 10/16/2026 17:23 | 23 | 28.57 |
| 10/16/2026 17:23 | 23 | 28.57 |
| 10/16/2026 17:23 | 3 | 28.57 |
| 10/16/2026 17:23 | 1 | 28.57 |
| 10/16/2026 17:23 | 51 | 28.575 |
| 10/16/2026 17:23 | 500 | 28.59 |
| 10/16/2026 17:20 | 1 | 28.58 |
| 10/16/2026 17:20 | 100 | 28.58 |
| 10/16/2026 17:20 | 6 | 28.59 |
| 10/16/2026 17:20 | 20 | 28.59 |
| 10/16/2026 17:20 | 20 | 28.60 |
| 10/16/2026 17:20 | 4 | 28.60 |
| 10/16/2026 17:20 | 10 | 28.61 |
| 10/16/2026 17:20 | 10 | 28.62 |
| 10/16/2026 17:20 | 5 | 28.63 |
| 10/16/2026 17:20 | 9 | 28.64 |
| 10/16/2026 17:20 | 30 | 28.64 |
| 10/16/2026 17:18 | 1 | 28.65 |
| 10/16/2026 17:18 | 23 | 28.65 |
| 10/16/2026 17:18 | 1 | 28.655 |
| 10/16/2026 17:18 | 1 | 28.65 |
| 10/16/2026 17:18 | 12 | 28.65 |
| 10/16/2026 17:18 | 20 | 28.65 |
| 10/16/2026 17:18 | 1 | 28.65 |
| 10/16/2026 17:17 | 100 | 28.64 |
| 10/16/2026 17:17 | 100 | 28.64 |
| 10/16/2026 17:17 | 13 | 28.63 |
| 10/16/2026 17:17 | 63 | 28.63 |
| 10/16/2026 17:17 | 37 | 28.63 |
| 10/16/2026 17:17 | 6 | 28.62 |
| 10/16/2026 17:16 | 11 | 28.62 |
| 10/16/2026 17:16 | 50 | 28.60 |
| 10/16/2026 17:16 | 13 | 28.60 |
| 10/16/2026 17:16 | 7 | 28.61 |
| 10/16/2026 17:16 | 2 | 28.62 |
| 10/16/2026 17:14 | 1 | 28.62 |
| 10/16/2026 17:14 | 1 | 28.62 |
| 10/16/2026 17:14 | 1 | 28.62 |
| 10/16/2026 17:14 | 1 | 28.63 |
| 10/16/2026 17:13 | 1 | 28.62 |
| 10/16/2026 17:12 | 1 | 28.62 |
| 10/16/2026 17:12 | 7 | 28.63 |
| 10/16/2026 17:12 | 6 | 28.61 |
| 10/16/2026 17:12 | 5 | 28.60 |
| 10/16/2026 17:12 | 1 | 28.59 |
| 10/16/2026 17:12 | 100 | 28.59 |
| 10/16/2026 17:12 | 6 | 28.58 |
| 10/16/2026 17:08 | 1 | 28.555 |
| 10/16/2026 17:08 | 3 | 28.555 |
| 10/16/2026 17:08 | 2 | 28.555 |
| 10/16/2026 17:08 | 5 | 28.56 |
| 10/16/2026 17:07 | 7 | 28.57 |
| 10/16/2026 17:07 | 2 | 28.57 |
| 10/16/2026 17:07 | 5 | 28.56 |
| 10/16/2026 17:07 | 7 | 28.56 |
| 10/16/2026 17:07 | 100 | 28.56 |
| 10/16/2026 17:07 | 87 | 28.56 |
| 10/16/2026 17:07 | 2 | 28.56 |
| 10/16/2026 17:07 | 6 | 28.55 |
| 10/16/2026 17:07 | 6 | 28.55 |
| 10/16/2026 17:06 | 20 | 28.53 |
| 10/16/2026 17:06 | 7 | 28.55 |
| 10/16/2026 17:06 | 51 | 28.54 |
| 10/16/2026 17:06 | 89 | 28.54 |
| 10/16/2026 17:06 | 11 | 28.53 |
| 10/16/2026 17:06 | 1 | 28.53 |
| 10/16/2026 17:03 | 1 | 28.53 |
| 10/16/2026 17:02 | 7 | 28.51 |
| 10/16/2026 17:02 | 100 | 28.51 |
| 10/16/2026 17:01 | 1 | 28.54 |
| 10/16/2026 17:00 | 1 | 28.52 |
| 10/16/2026 17:00 | 10 | 28.52 |
| 10/16/2026 17:00 | 100 | 28.52 |
| 10/16/2026 16:59 | 7 | 28.51 |
| 10/16/2026 16:59 | 6 | 28.51 |
| 10/16/2026 16:56 | 1 | 28.50 |
| 10/16/2026 16:56 | 2 | 28.50 |
| 10/16/2026 16:55 | 1 | 28.50 |
| 10/16/2026 16:55 | 10 | 28.49 |
| 10/16/2026 16:55 | 60 | 28.49 |
| 10/16/2026 16:55 | 19 | 28.48 |
| 10/16/2026 16:55 | 1 | 28.48 |
| 10/16/2026 16:55 | 9 | 28.48 |
| 10/16/2026 16:55 | 91 | 28.48 |
| 10/16/2026 16:55 | 6 | 28.48 |
| 10/16/2026 16:55 | 1 | 28.48 |
| 10/16/2026 16:54 | 2 | 28.48 |
| 10/16/2026 16:54 | 2 | 28.47 |
| 10/16/2026 16:54 | 9 | 28.47 |
| 10/16/2026 16:54 | 6 | 28.47 |
| 10/16/2026 16:52 | 14 | 28.47 |
| 10/16/2026 16:52 | 9 | 28.47 |
| 10/16/2026 16:52 | 14 | 28.47 |
| 10/16/2026 16:52 | 1 | 28.46 |
| 10/16/2026 16:51 | 30 | 28.46 |
| 10/16/2026 16:51 | 20 | 28.46 |
| 10/16/2026 16:51 | 6 | 28.46 |
| 10/16/2026 16:51 | 12 | 28.46 |
| 10/16/2026 16:51 | 21 | 28.46 |
| 10/16/2026 16:51 | 50 | 28.46 |
| 10/16/2026 16:51 | 50 | 28.46 |
| 10/16/2026 16:50 | 1 | 28.445 |
| 10/16/2026 16:50 | 100 | 28.445 |
| 10/16/2026 16:50 | 25 | 28.445 |
| 10/16/2026 16:49 | 22 | 28.45 |
| 10/16/2026 16:48 | 25 | 28.43 |
| 10/16/2026 16:48 | 25 | 28.43 |
| 10/16/2026 16:47 | 100 | 28.44 |
| 10/16/2026 16:47 | 100 | 28.45 |
| 10/16/2026 16:47 | 21 | 28.45 |
| 10/16/2026 16:47 | 100 | 28.45 |
| 10/16/2026 16:47 | 3 | 28.44 |
| 10/16/2026 16:47 | 8 | 28.44 |
| 10/16/2026 16:46 | 10 | 28.415 |
| 10/16/2026 16:46 | 10 | 28.415 |
| 10/16/2026 16:46 | 25 | 28.415 |
| 10/16/2026 16:44 | 1 | 28.43 |
| 10/16/2026 16:43 | 44 | 28.43 |
| 10/16/2026 16:43 | 10 | 28.43 |
| 10/16/2026 16:43 | 26 | 28.43 |
| 10/16/2026 16:43 | 20 | 28.43 |
| 10/16/2026 16:43 | 1 | 28.42 |
| 10/16/2026 16:43 | 9 | 28.42 |
| 10/16/2026 16:43 | 2 | 28.41 |
| 10/16/2026 16:43 | 11 | 28.41 |
| 10/16/2026 16:43 | 10 | 28.41 |
| 10/16/2026 16:43 | 20 | 28.41 |
| 10/16/2026 16:43 | 1 | 28.41 |
| 10/16/2026 16:43 | 1 | 28.42 |
| 10/16/2026 16:43 | 23 | 28.415 |
| 10/16/2026 16:43 | 2 | 28.415 |
| 10/16/2026 16:43 | 1 | 28.42 |
| 10/16/2026 16:43 | 92 | 28.43 |
| 10/16/2026 16:42 | 2 | 28.43 |
| 10/16/2026 16:41 | 1 | 28.44 |
| 10/16/2026 16:41 | 1 | 28.44 |
| 10/16/2026 16:41 | 5 | 28.45 |
| 10/16/2026 16:41 | 25 | 28.45 |
| 10/16/2026 16:41 | 2 | 28.43 |
| 10/16/2026 16:41 | 2 | 28.43 |
| 10/16/2026 16:41 | 2 | 28.43 |
| 10/16/2026 16:40 | 20 | 28.45 |
| 10/16/2026 16:40 | 2 | 28.445 |
| 10/16/2026 16:40 | 2 | 28.445 |
| 10/16/2026 16:40 | 12 | 28.46 |
| 10/16/2026 16:40 | 6 | 28.46 |
| 10/16/2026 16:40 | 100 | 28.47 |
| 10/16/2026 16:39 | 3 | 28.48 |
| 10/16/2026 16:39 | 10 | 28.48 |
| 10/16/2026 16:39 | 31 | 28.49 |
| 10/16/2026 16:36 | 1 | 28.51 |
| 10/16/2026 16:33 | 21 | 28.55 |
| 10/16/2026 16:33 | 100 | 28.55 |
| 10/16/2026 16:33 | 5 | 28.54 |
| 10/16/2026 16:33 | 5 | 28.54 |
| 10/16/2026 16:33 | 43 | 28.54 |
| 10/16/2026 16:33 | 57 | 28.54 |
| 10/16/2026 16:33 | 53 | 28.53 |
| 10/16/2026 16:32 | 1 | 28.49 |
| 10/16/2026 16:32 | 5 | 28.51 |
| 10/16/2026 16:32 | 25 | 28.51 |
| 10/16/2026 16:29 | 28 | 28.49 |
| 10/16/2026 16:29 | 50 | 28.51 |
| 10/16/2026 16:29 | 100 | 28.51 |
| 10/16/2026 16:29 | 9 | 28.51 |
| 10/16/2026 16:29 | 100 | 28.51 |
| 10/16/2026 16:27 | 25 | 28.525 |
| 10/16/2026 16:27 | 56 | 28.51 |
| 10/16/2026 16:27 | 4 | 28.475 |
| 10/16/2026 16:27 | 1 | 28.48 |
| 10/16/2026 16:22 | 5 | 28.48 |
| 10/16/2026 16:22 | 5 | 28.48 |
| 10/16/2026 16:20 | 5 | 28.49 |
| 10/16/2026 16:20 | 5 | 28.49 |
| 10/16/2026 16:20 | 25 | 28.49 |
| 10/16/2026 16:20 | 25 | 28.49 |
| 10/16/2026 16:20 | 10 | 28.50 |
| 10/16/2026 16:19 | 5 | 28.52 |
| 10/16/2026 16:19 | 8 | 28.51 |
| 10/16/2026 16:19 | 26 | 28.51 |
| 10/16/2026 16:19 | 1 | 28.50 |
| 10/16/2026 16:19 | 11 | 28.50 |
| 10/16/2026 16:19 | 26 | 28.50 |
| 10/16/2026 16:19 | 100 | 28.50 |
| 10/16/2026 16:19 | 88 | 28.49 |
| 10/16/2026 16:19 | 56 | 28.49 |
| 10/16/2026 16:18 | 5 | 28.475 |
| 10/16/2026 16:16 | 1 | 28.49 |
| 10/16/2026 16:16 | 99 | 28.49 |
| 10/16/2026 16:16 | 20 | 28.49 |
| 10/16/2026 16:16 | 1 | 28.50 |
| 10/16/2026 16:16 | 23 | 28.51 |
| 10/16/2026 16:16 | 17 | 28.51 |
| 10/16/2026 16:16 | 10 | 28.51 |
| 10/16/2026 16:09 | 60 | 28.57 |
| 10/16/2026 16:09 | 100 | 28.57 |
| 10/16/2026 16:09 | 20 | 28.57 |
| 10/16/2026 16:08 | 3 | 28.61 |
| 10/16/2026 16:07 | 100 | 28.62 |
| 10/16/2026 16:03 | 37 | 28.68 |
| 10/16/2026 16:03 | 100 | 28.68 |
| 10/16/2026 16:03 | 17 | 28.67 |
| 10/16/2026 16:03 | 81 | 28.66 |
| 10/16/2026 16:03 | 19 | 28.66 |
| 10/16/2026 16:03 | 5 | 28.65 |
| 10/16/2026 16:03 | 100 | 28.65 |
| 10/16/2026 16:03 | 18 | 28.65 |
| 10/16/2026 16:03 | 60 | 28.69 |
| 10/16/2026 16:03 | 10 | 28.69 |
| 10/16/2026 16:03 | 25 | 28.69 |
| 10/16/2026 16:03 | 5 | 28.69 |
| 10/16/2026 16:03 | 20 | 28.69 |
| 10/16/2026 16:02 | 2 | 28.71 |
| 10/16/2026 16:02 | 28 | 28.72 |
| 10/16/2026 16:02 | 100 | 28.73 |
| 10/16/2026 16:02 | 13 | 28.77 |
| 10/16/2026 16:02 | 5 | 28.77 |
| 10/16/2026 16:02 | 7 | 28.77 |
| 10/16/2026 16:02 | 6 | 28.77 |
| 10/16/2026 16:01 | 16 | 28.75 |
| 10/16/2026 16:01 | 100 | 28.75 |
| 10/16/2026 16:01 | 5 | 28.75 |
| 10/16/2026 16:01 | 100 | 28.75 |
| 10/16/2026 16:01 | 100 | 28.75 |
| 10/16/2026 16:01 | 10 | 28.74 |
| 10/16/2026 16:00 | 1 | 28.73 |
| 10/16/2026 15:59 | 17 | 28.74 |
| 10/16/2026 15:59 | 25 | 28.73 |
| 10/16/2026 15:59 | 25 | 28.73 |
| 10/16/2026 15:59 | 3 | 28.73 |
| 10/16/2026 15:59 | 10 | 28.73 |
| 10/16/2026 15:57 | 11 | 28.73 |
| 10/16/2026 15:57 | 25 | 28.725 |
| 10/16/2026 15:57 | 25 | 28.725 |
| 10/16/2026 15:57 | 53 | 28.73 |
| 10/16/2026 15:57 | 36 | 28.73 |
| 10/16/2026 15:56 | 17 | 28.74 |
| 10/16/2026 15:56 | 83 | 28.74 |
| 10/16/2026 15:56 | 75 | 28.74 |
| 10/16/2026 15:56 | 25 | 28.74 |
| 10/16/2026 15:56 | 36 | 28.74 |
| 10/16/2026 15:56 | 53 | 28.74 |
| 10/16/2026 15:56 | 5 | 28.73 |
| 10/16/2026 15:56 | 10 | 28.73 |
| 10/16/2026 15:56 | 25 | 28.73 |
| 10/16/2026 15:56 | 25 | 28.73 |
| 10/16/2026 15:56 | 100 | 28.73 |
| 10/16/2026 15:56 | 100 | 28.73 |
| 10/16/2026 15:55 | 47 | 28.74 |
| 10/16/2026 15:55 | 100 | 28.72 |
| 10/16/2026 15:55 | 41 | 28.72 |
| 10/16/2026 15:55 | 95 | 28.72 |
| 10/16/2026 15:55 | 100 | 28.72 |
| 10/16/2026 15:55 | 33 | 28.72 |
| 10/16/2026 15:55 | 9 | 28.74 |
| 10/16/2026 15:55 | 107 | 28.74 |
| 10/16/2026 15:55 | 9 | 28.74 |
| 10/16/2026 15:55 | 1 | 28.74 |
| 10/16/2026 15:55 | 1 | 28.74 |
| 10/16/2026 15:55 | 5 | 28.74 |
| 10/16/2026 15:55 | 84 | 28.74 |
| 10/16/2026 15:55 | 9 | 28.74 |
| 10/16/2026 15:55 | 7 | 28.74 |
| 10/16/2026 15:55 | 100 | 28.73 |
| 10/16/2026 15:53 | 1 | 28.75 |
| 10/16/2026 15:53 | 10 | 28.75 |
| 10/16/2026 15:44 | 100 | 28.76 |
| 10/16/2026 15:44 | 100 | 28.74 |
| 10/16/2026 15:44 | 20 | 28.74 |
| 10/16/2026 15:44 | 80 | 28.74 |
| 10/16/2026 15:44 | 10 | 28.74 |
| 10/16/2026 15:44 | 35 | 28.74 |
| 10/16/2026 15:44 | 20 | 28.73 |
| 10/16/2026 15:44 | 66 | 28.73 |
| 10/16/2026 15:44 | 4 | 28.73 |
| 10/16/2026 15:44 | 75 | 28.73 |
| 10/16/2026 15:44 | 25 | 28.73 |
| 10/16/2026 15:44 | 150 | 28.73 |
| 10/16/2026 15:44 | 70 | 28.73 |
| 10/16/2026 15:44 | 1 | 28.72 |
| 10/16/2026 15:44 | 104 | 28.72 |
| 10/16/2026 15:44 | 140 | 28.71 |
| 10/16/2026 15:42 | 10 | 28.71 |
| 10/16/2026 15:37 | 11 | 28.70 |
| 10/16/2026 15:36 | 100 | 28.57 |
| 10/16/2026 15:36 | 100 | 28.60 |
| 10/16/2026 15:30 | 6 | 28.60 |
| 10/16/2026 15:30 | 4 | 28.60 |
| 10/16/2026 15:30 | 7139 | 28.57 |
| 10/16/2026 15:30 | 11 | 28.52 |
| 10/16/2026 15:30 | 93 | 28.51 |
| 10/16/2026 15:30 | 6 | 28.51 |
| 10/16/2026 15:30 | 4 | 28.51 |