Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:43:15
|
Bid
11/04/2025 -
20:45:04
|
Bid Volume |
Ask
11/04/2025 -
20:45:04
|
Ask Volume |
|---|---|---|---|---|
|
26.76
-0.13
(
-0.48% )
|
26.71
|
100 |
26.76
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:43 | 32 | 26.785 |
| 11/04/2025 14:42 | 1 | 26.785 |
| 11/04/2025 14:42 | 66 | 26.78 |
| 11/04/2025 14:42 | 100 | 26.77 |
| 11/04/2025 14:42 | 1 | 26.77 |
| 11/04/2025 14:41 | 28 | 26.7729 |
| 11/04/2025 14:41 | 11 | 26.7789 |
| 11/04/2025 14:41 | 21 | 26.7789 |
| 11/04/2025 14:41 | 3 | 26.77 |
| 11/04/2025 14:41 | 20 | 26.77 |
| 11/04/2025 14:41 | 18 | 26.77 |
| 11/04/2025 14:41 | 3 | 26.77 |
| 11/04/2025 14:41 | 19 | 26.77 |
| 11/04/2025 14:41 | 4 | 26.77 |
| 11/04/2025 14:41 | 70 | 26.77 |
| 11/04/2025 14:41 | 30 | 26.77 |
| 11/04/2025 14:40 | 65 | 26.77 |
| 11/04/2025 14:40 | 5 | 26.77 |
| 11/04/2025 14:40 | 25 | 26.785 |
| 11/04/2025 14:40 | 1 | 26.77 |
| 11/04/2025 14:40 | 5 | 26.785 |
| 11/04/2025 14:40 | 5 | 26.785 |
| 11/04/2025 14:40 | 5 | 26.785 |
| 11/04/2025 14:40 | 1 | 26.785 |
| 11/04/2025 14:39 | 1 | 26.785 |
| 11/04/2025 14:39 | 27 | 26.7946 |
| 11/04/2025 14:38 | 1 | 26.785 |
| 11/04/2025 14:38 | 7 | 26.77 |
| 11/04/2025 14:38 | 19 | 26.8044 |
| 11/04/2025 14:38 | 1 | 26.785 |