Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:02:24
|
Geld
03.09.2025 -
20:05:41
|
Geld Volumen |
Brief
03.09.2025 -
20:05:41
|
Brief Volumen |
|---|---|---|---|---|
|
304.37
+1.80
(
+0.59% )
|
304.29
|
100 |
304.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 11 | 304.2597 |
| 09/03/2025 14:02 | 15 | 304.3108 |
| 09/03/2025 14:02 | 1 | 304.37 |
| 09/03/2025 14:02 | 50 | 304.2908 |
| 09/03/2025 14:02 | 11 | 304.335 |
| 09/03/2025 14:02 | 1 | 304.335 |
| 09/03/2025 14:02 | 3 | 304.36 |
| 09/03/2025 14:01 | 17 | 304.335 |
| 09/03/2025 14:01 | 1 | 304.356 |
| 09/03/2025 14:01 | 99 | 304.37 |
| 09/03/2025 14:01 | 1 | 304.37 |
| 09/03/2025 14:01 | 5 | 304.37 |
| 09/03/2025 14:01 | 5 | 304.335 |
| 09/03/2025 14:01 | 1 | 304.37 |
| 09/03/2025 14:01 | 6 | 304.37 |
| 09/03/2025 14:01 | 4 | 304.37 |
| 09/03/2025 14:01 | 1 | 304.37 |
| 09/03/2025 14:01 | 56 | 304.335 |
| 09/03/2025 14:01 | 200 | 304.335 |
| 09/03/2025 14:01 | 40 | 304.335 |
| 09/03/2025 14:01 | 20 | 304.3375 |
| 09/03/2025 14:01 | 30 | 304.34 |
| 09/03/2025 14:01 | 5 | 304.34 |
| 09/03/2025 14:01 | 100 | 304.335 |
| 09/03/2025 14:01 | 8 | 304.335 |
| 09/03/2025 14:01 | 35 | 304.335 |
| 09/03/2025 14:01 | 19 | 304.35 |
| 09/03/2025 14:01 | 30 | 304.35 |
| 09/03/2025 14:01 | 5 | 304.35 |
| 09/03/2025 14:01 | 1 | 304.35 |
| 09/03/2025 14:01 | 1 | 304.35 |
| 09/03/2025 14:01 | 100 | 304.35 |
| 09/03/2025 14:01 | 50 | 304.35 |
| 09/03/2025 14:01 | 30 | 304.35 |
| 09/03/2025 14:01 | 22 | 304.35 |
| 09/03/2025 14:01 | 76 | 304.35 |
| 09/03/2025 14:01 | 24 | 304.35 |
| 09/03/2025 14:01 | 5 | 304.35 |
| 09/03/2025 14:01 | 100 | 304.35 |
| 09/03/2025 14:01 | 80 | 304.33 |
| 09/03/2025 14:01 | 81 | 304.33 |
| 09/03/2025 14:01 | 1 | 304.33 |
| 09/03/2025 14:01 | 10 | 304.34 |
| 09/03/2025 14:01 | 30 | 304.34 |
| 09/03/2025 14:01 | 15 | 304.325 |
| 09/03/2025 14:01 | 50 | 304.325 |
| 09/03/2025 14:01 | 100 | 304.3248 |
| 09/03/2025 14:01 | 100 | 304.32 |
| 09/03/2025 14:01 | 22 | 304.30 |
| 09/03/2025 14:01 | 6 | 304.31 |
| 09/03/2025 14:01 | 1 | 304.31 |
| 09/03/2025 14:01 | 25 | 304.31 |
| 09/03/2025 14:01 | 1 | 304.31 |
| 09/03/2025 14:01 | 68 | 304.34 |
| 09/03/2025 14:01 | 24 | 304.34 |
| 09/03/2025 14:01 | 50 | 304.34 |
| 09/03/2025 14:01 | 50 | 304.34 |
| 09/03/2025 14:01 | 1 | 304.32 |
| 09/03/2025 14:01 | 100 | 304.34 |
| 09/03/2025 14:01 | 33 | 304.32 |
| 09/03/2025 14:01 | 33 | 304.32 |
| 09/03/2025 14:01 | 33 | 304.32 |
| 09/03/2025 14:01 | 26 | 304.34 |
| 09/03/2025 14:01 | 12 | 304.34 |
| 09/03/2025 14:01 | 100 | 304.34 |
| 09/03/2025 14:01 | 7 | 304.34 |
| 09/03/2025 14:01 | 39 | 304.34 |
| 09/03/2025 14:01 | 8 | 304.34 |
| 09/03/2025 14:01 | 8 | 304.34 |
| 09/03/2025 14:01 | 100 | 304.34 |
| 09/03/2025 14:01 | 100 | 304.338 |
| 09/03/2025 14:01 | 1 | 304.32 |
| 09/03/2025 14:01 | 200 | 304.34 |
| 09/03/2025 14:01 | 195 | 304.34 |
| 09/03/2025 14:01 | 100 | 304.32 |
| 09/03/2025 14:01 | 100 | 304.32 |
| 09/03/2025 14:01 | 19 | 304.32 |
| 09/03/2025 14:01 | 62 | 304.32 |
| 09/03/2025 14:01 | 33 | 304.32 |
| 09/03/2025 14:01 | 4 | 304.32 |
| 09/03/2025 14:01 | 20 | 304.32 |
| 09/03/2025 14:01 | 51 | 304.32 |
| 09/03/2025 14:01 | 8 | 304.32 |
| 09/03/2025 14:01 | 100 | 304.31 |
| 09/03/2025 14:01 | 11 | 304.2568 |
| 09/03/2025 14:01 | 17 | 304.3399 |
| 09/03/2025 14:01 | 30 | 304.30 |
| 09/03/2025 14:01 | 1 | 304.2753 |
| 09/03/2025 14:01 | 5 | 304.30 |
| 09/03/2025 14:01 | 2 | 304.30 |
| 09/03/2025 14:01 | 1 | 304.2487 |
| 09/03/2025 14:01 | 1 | 304.2718 |
| 09/03/2025 14:01 | 1 | 304.2487 |
| 09/03/2025 14:01 | 37 | 304.285 |
| 09/03/2025 14:01 | 2 | 304.24 |
| 09/03/2025 14:01 | 1 | 304.256 |
| 09/03/2025 14:01 | 1 | 304.2532 |
| 09/03/2025 14:01 | 6 | 304.27 |
| 09/03/2025 14:01 | 1 | 304.2532 |
| 09/03/2025 14:01 | 1 | 304.24 |
| 09/03/2025 14:01 | 1 | 304.2408 |
| 09/03/2025 14:01 | 155 | 304.26 |
| 09/03/2025 14:01 | 50 | 304.26 |
| 09/03/2025 14:01 | 50 | 304.26 |
| 09/03/2025 14:01 | 100 | 304.26 |
| 09/03/2025 14:01 | 1 | 304.24 |
| 09/03/2025 14:01 | 1 | 304.245 |
| 09/03/2025 14:01 | 40 | 304.25 |
| 09/03/2025 14:01 | 40 | 304.26 |
| 09/03/2025 14:01 | 5 | 304.25 |
| 09/03/2025 14:01 | 5 | 304.26 |
| 09/03/2025 14:01 | 100 | 304.25 |
| 09/03/2025 14:01 | 50 | 304.25 |
| 09/03/2025 14:01 | 5 | 304.25 |
| 09/03/2025 14:01 | 100 | 304.26 |
| 09/03/2025 14:01 | 50 | 304.26 |
| 09/03/2025 14:01 | 5 | 304.26 |
| 09/03/2025 14:01 | 1 | 304.245 |
| 09/03/2025 14:01 | 1 | 304.24 |
| 09/03/2025 14:01 | 4 | 304.32 |
| 09/03/2025 14:01 | 1 | 304.2222 |
| 09/03/2025 14:01 | 50 | 304.25 |
| 09/03/2025 14:01 | 25 | 304.25 |
| 09/03/2025 14:01 | 25 | 304.25 |
| 09/03/2025 14:01 | 17 | 304.29 |
| 09/03/2025 14:01 | 12 | 304.28 |
| 09/03/2025 14:01 | 67 | 304.27 |
| 09/03/2025 14:01 | 12 | 304.27 |
| 09/03/2025 14:01 | 29 | 304.27 |
| 09/03/2025 14:01 | 29 | 304.29 |
| 09/03/2025 14:01 | 18 | 304.29 |
| 09/03/2025 14:01 | 10 | 304.29 |
| 09/03/2025 14:01 | 9 | 304.30 |
| 09/03/2025 14:01 | 12 | 304.27 |
| 09/03/2025 14:01 | 100 | 304.25 |
| 09/03/2025 14:01 | 100 | 304.245 |
| 09/03/2025 14:01 | 3 | 304.28 |
| 09/03/2025 14:01 | 1 | 304.26 |
| 09/03/2025 14:01 | 9 | 304.26 |
| 09/03/2025 14:01 | 27 | 304.25 |
| 09/03/2025 14:01 | 100 | 304.22 |
| 09/03/2025 14:01 | 7 | 304.25 |
| 09/03/2025 14:01 | 2 | 304.24 |
| 09/03/2025 14:01 | 8 | 304.22 |
| 09/03/2025 14:01 | 13 | 304.2603 |
| 09/03/2025 14:01 | 150 | 304.20 |
| 09/03/2025 14:01 | 20 | 304.20 |
| 09/03/2025 14:01 | 30 | 304.20 |
| 09/03/2025 14:01 | 1 | 304.11 |
| 09/03/2025 14:01 | 80 | 304.151 |
| 09/03/2025 14:01 | 100 | 304.152 |
| 09/03/2025 14:01 | 20 | 304.1525 |
| 09/03/2025 14:01 | 80 | 304.17 |
| 09/03/2025 14:01 | 100 | 304.19 |
| 09/03/2025 14:01 | 20 | 304.20 |
| 09/03/2025 14:01 | 8 | 304.22 |
| 09/03/2025 14:01 | 74 | 304.22 |
| 09/03/2025 14:01 | 42 | 304.2472 |
| 09/03/2025 14:01 | 35 | 304.23 |
| 09/03/2025 14:01 | 20 | 304.22 |
| 09/03/2025 14:01 | 27 | 304.21 |
| 09/03/2025 14:01 | 2 | 304.26 |
| 09/03/2025 14:01 | 45 | 304.26 |
| 09/03/2025 14:01 | 100 | 304.22 |
| 09/03/2025 14:01 | 8 | 304.24 |
| 09/03/2025 14:01 | 45 | 304.22 |
| 09/03/2025 14:01 | 3 | 304.26 |
| 09/03/2025 14:01 | 16 | 304.10 |
| 09/03/2025 14:01 | 1 | 304.24 |
| 09/03/2025 14:01 | 100 | 304.11 |
| 09/03/2025 14:01 | 100 | 304.18 |
| 09/03/2025 14:01 | 5 | 304.11 |
| 09/03/2025 14:01 | 15 | 304.19 |
| 09/03/2025 14:01 | 6 | 304.21 |
| 09/03/2025 14:01 | 20 | 304.21 |
| 09/03/2025 14:01 | 5 | 304.19 |
| 09/03/2025 14:01 | 57 | 304.22 |
| 09/03/2025 14:01 | 5 | 304.18 |
| 09/03/2025 14:01 | 6 | 304.11 |
| 09/03/2025 14:01 | 100 | 304.16 |
| 09/03/2025 14:01 | 1 | 304.165 |
| 09/03/2025 14:01 | 86 | 303.97 |
| 09/03/2025 14:00 | 1 | 304.165 |
| 09/03/2025 14:00 | 67 | 304.165 |
| 09/03/2025 14:00 | 11 | 304.1652 |
| 09/03/2025 14:00 | 18 | 304.1657 |
| 09/03/2025 14:00 | 18 | 304.18 |
| 09/03/2025 14:00 | 11 | 304.17 |
| 09/03/2025 14:00 | 4 | 304.1657 |
| 09/03/2025 14:00 | 4 | 304.18 |
| 09/03/2025 14:00 | 100 | 304.1652 |
| 09/03/2025 14:00 | 100 | 304.17 |
| 09/03/2025 14:00 | 36 | 304.22 |
| 09/03/2025 14:00 | 1 | 304.22 |
| 09/03/2025 14:00 | 1 | 304.22 |
| 09/03/2025 14:00 | 200 | 304.22 |
| 09/03/2025 14:00 | 5 | 304.22 |
| 09/03/2025 14:00 | 400 | 304.22 |
| 09/03/2025 14:00 | 200 | 304.22 |
| 09/03/2025 14:00 | 1 | 304.22 |
| 09/03/2025 14:00 | 1 | 304.26 |
| 09/03/2025 14:00 | 200 | 304.265 |
| 09/03/2025 14:00 | 200 | 304.265 |
| 09/03/2025 14:00 | 200 | 304.265 |
| 09/03/2025 14:00 | 185 | 304.23 |
| 09/03/2025 14:00 | 15 | 304.23 |
| 09/03/2025 14:00 | 15 | 304.22 |
| 09/03/2025 14:00 | 200 | 304.265 |
| 09/03/2025 14:00 | 1 | 304.22 |
| 09/03/2025 14:00 | 17 | 304.19 |
| 09/03/2025 14:00 | 169 | 304.20 |
| 09/03/2025 14:00 | 400 | 304.2275 |
| 09/03/2025 14:00 | 1 | 304.22 |
| 09/03/2025 14:00 | 1 | 304.22 |
| 09/03/2025 14:00 | 20 | 304.20 |
| 09/03/2025 14:00 | 5 | 304.20 |
| 09/03/2025 14:00 | 1 | 304.23 |
| 09/03/2025 14:00 | 2 | 304.21 |
| 09/03/2025 14:00 | 100 | 304.235 |
| 09/03/2025 14:00 | 1 | 304.21 |
| 09/03/2025 14:00 | 20 | 304.21 |
| 09/03/2025 14:00 | 50 | 304.165 |
| 09/03/2025 14:00 | 100 | 304.24 |
| 09/03/2025 14:00 | 100 | 304.23 |
| 09/03/2025 14:00 | 200 | 304.28 |
| 09/03/2025 14:00 | 30 | 304.215 |
| 09/03/2025 14:00 | 50 | 304.215 |
| 09/03/2025 14:00 | 50 | 304.215 |
| 09/03/2025 14:00 | 50 | 304.215 |
| 09/03/2025 14:00 | 27 | 304.21 |
| 09/03/2025 14:00 | 1 | 304.24 |
| 09/03/2025 14:00 | 1 | 304.24 |
| 09/03/2025 14:00 | 4 | 304.4367 |
| 09/03/2025 14:00 | 100 | 304.165 |
| 09/03/2025 14:00 | 100 | 304.25 |
| 09/03/2025 14:00 | 100 | 304.27 |
| 09/03/2025 14:00 | 100 | 304.28 |
| 09/03/2025 14:00 | 30 | 304.24 |
| 09/03/2025 14:00 | 31 | 304.17 |
| 09/03/2025 14:00 | 31 | 304.17 |
| 09/03/2025 14:00 | 6 | 304.4493 |
| 09/03/2025 14:00 | 22 | 304.25 |
| 09/03/2025 14:00 | 3 | 304.25 |
| 09/03/2025 14:00 | 50 | 304.17 |
| 09/03/2025 14:00 | 14 | 304.22 |
| 09/03/2025 14:00 | 14 | 304.17 |
| 09/03/2025 14:00 | 14 | 304.29 |
| 09/03/2025 14:00 | 100 | 304.27 |
| 09/03/2025 14:00 | 14 | 304.175 |
| 09/03/2025 14:00 | 86 | 304.29 |
| 09/03/2025 14:00 | 25 | 304.17 |
| 09/03/2025 14:00 | 50 | 304.29 |
| 09/03/2025 14:00 | 50 | 304.29 |
| 09/03/2025 14:00 | 150 | 304.28 |
| 09/03/2025 14:00 | 50 | 304.28 |
| 09/03/2025 14:00 | 1 | 304.29 |
| 09/03/2025 14:00 | 100 | 304.29 |
| 09/03/2025 14:00 | 100 | 304.29 |
| 09/03/2025 14:00 | 107 | 304.29 |
| 09/03/2025 14:00 | 1 | 304.29 |
| 09/03/2025 14:00 | 1 | 304.29 |
| 09/03/2025 14:00 | 25 | 304.29 |
| 09/03/2025 14:00 | 40 | 304.29 |
| 09/03/2025 14:00 | 26 | 304.29 |
| 09/03/2025 14:00 | 15 | 304.32 |
| 09/03/2025 14:00 | 5 | 304.32 |
| 09/03/2025 14:00 | 100 | 304.32 |
| 09/03/2025 14:00 | 50 | 304.32 |
| 09/03/2025 14:00 | 25 | 304.32 |
| 09/03/2025 14:00 | 100 | 304.32 |
| 09/03/2025 14:00 | 1 | 304.32 |
| 09/03/2025 14:00 | 5 | 304.32 |
| 09/03/2025 14:00 | 2 | 304.32 |
| 09/03/2025 14:00 | 100 | 304.31 |
| 09/03/2025 14:00 | 3 | 304.32 |
| 09/03/2025 14:00 | 92 | 304.31 |
| 09/03/2025 14:00 | 20 | 304.31 |
| 09/03/2025 14:00 | 8 | 304.30 |
| 09/03/2025 14:00 | 92 | 304.30 |
| 09/03/2025 14:00 | 12 | 304.31 |
| 09/03/2025 14:00 | 9 | 304.31 |
| 09/03/2025 14:00 | 7 | 304.31 |
| 09/03/2025 14:00 | 14 | 304.31 |
| 09/03/2025 14:00 | 15 | 304.31 |
| 09/03/2025 14:00 | 5 | 304.31 |
| 09/03/2025 14:00 | 15 | 304.31 |
| 09/03/2025 14:00 | 76 | 304.30 |
| 09/03/2025 14:00 | 25 | 304.30 |
| 09/03/2025 14:00 | 1 | 304.30 |
| 09/03/2025 14:00 | 100 | 304.2889 |
| 09/03/2025 14:00 | 200 | 304.30 |
| 09/03/2025 14:00 | 21 | 304.29 |
| 09/03/2025 14:00 | 1 | 304.29 |
| 09/03/2025 14:00 | 99 | 304.29 |
| 09/03/2025 14:00 | 1 | 304.29 |
| 09/03/2025 14:00 | 99 | 304.29 |
| 09/03/2025 14:00 | 1 | 304.29 |
| 09/03/2025 14:00 | 295 | 304.29 |
| 09/03/2025 14:00 | 100 | 304.30 |
| 09/03/2025 14:00 | 5 | 304.29 |
| 09/03/2025 14:00 | 6 | 304.29 |
| 09/03/2025 14:00 | 26 | 304.29 |
| 09/03/2025 14:00 | 2 | 304.29 |
| 09/03/2025 14:00 | 16 | 304.29 |
| 09/03/2025 14:00 | 1 | 304.24 |
| 09/03/2025 14:00 | 200 | 304.305 |
| 09/03/2025 14:00 | 30 | 304.305 |
| 09/03/2025 14:00 | 12 | 304.19 |
| 09/03/2025 14:00 | 50 | 304.2395 |
| 09/03/2025 14:00 | 200 | 304.28 |
| 09/03/2025 14:00 | 50 | 304.23 |
| 09/03/2025 14:00 | 100 | 304.17 |
| 09/03/2025 14:00 | 85 | 304.27 |
| 09/03/2025 14:00 | 15 | 304.26 |
| 09/03/2025 14:00 | 45 | 304.23 |
| 09/03/2025 14:00 | 25 | 304.23 |
| 09/03/2025 14:00 | 45 | 304.23 |
| 09/03/2025 14:00 | 27 | 304.23 |
| 09/03/2025 14:00 | 4 | 304.27 |
| 09/03/2025 14:00 | 200 | 304.27 |
| 09/03/2025 14:00 | 27 | 304.27 |
| 09/03/2025 14:00 | 73 | 304.27 |
| 09/03/2025 14:00 | 27 | 304.27 |
| 09/03/2025 14:00 | 100 | 304.27 |
| 09/03/2025 14:00 | 14 | 304.27 |
| 09/03/2025 14:00 | 70 | 304.27 |
| 09/03/2025 14:00 | 44 | 304.27 |
| 09/03/2025 14:00 | 200 | 304.27 |
| 09/03/2025 14:00 | 50 | 304.27 |
| 09/03/2025 14:00 | 50 | 304.27 |
| 09/03/2025 14:00 | 6 | 304.27 |
| 09/03/2025 14:00 | 50 | 304.275 |
| 09/03/2025 14:00 | 100 | 304.27 |
| 09/03/2025 14:00 | 94 | 304.27 |
| 09/03/2025 14:00 | 100 | 304.26 |
| 09/03/2025 14:00 | 100 | 304.27 |
| 09/03/2025 14:00 | 100 | 304.27 |
| 09/03/2025 14:00 | 100 | 304.27 |
| 09/03/2025 14:00 | 100 | 304.27 |
| 09/03/2025 14:00 | 100 | 304.27 |
| 09/03/2025 14:00 | 29 | 304.2152 |
| 09/03/2025 14:00 | 100 | 304.2152 |
| 09/03/2025 14:00 | 29 | 304.22 |
| 09/03/2025 14:00 | 100 | 304.22 |
| 09/03/2025 14:00 | 19 | 304.23 |
| 09/03/2025 14:00 | 70 | 304.215 |
| 09/03/2025 14:00 | 49 | 304.22 |
| 09/03/2025 14:00 | 30 | 304.215 |
| 09/03/2025 14:00 | 400 | 304.30 |
| 09/03/2025 14:00 | 1 | 304.23 |
| 09/03/2025 14:00 | 100 | 304.23 |
| 09/03/2025 14:00 | 43 | 304.25 |
| 09/03/2025 14:00 | 1 | 304.25 |
| 09/03/2025 14:00 | 16 | 304.23 |
| 09/03/2025 14:00 | 1 | 304.25 |
| 09/03/2025 14:00 | 16 | 304.24 |
| 09/03/2025 14:00 | 200 | 304.30 |
| 09/03/2025 14:00 | 100 | 304.27 |
| 09/03/2025 14:00 | 45 | 304.27 |
| 09/03/2025 14:00 | 45 | 304.27 |
| 09/03/2025 14:00 | 30 | 304.27 |
| 09/03/2025 14:00 | 75 | 304.27 |
| 09/03/2025 14:00 | 45 | 304.27 |
| 09/03/2025 14:00 | 1 | 304.27 |
| 09/03/2025 14:00 | 16 | 304.27 |
| 09/03/2025 14:00 | 100 | 304.27 |
| 09/03/2025 14:00 | 200 | 304.30 |
| 09/03/2025 13:59 | 50 | 304.30 |
| 09/03/2025 13:59 | 50 | 304.30 |
| 09/03/2025 13:59 | 35 | 304.26 |
| 09/03/2025 13:59 | 34 | 304.29 |
| 09/03/2025 13:59 | 85 | 304.29 |
| 09/03/2025 13:59 | 161 | 304.29 |
| 09/03/2025 13:59 | 1 | 304.29 |
| 09/03/2025 13:59 | 100 | 304.29 |
| 09/03/2025 13:59 | 100 | 304.29 |
| 09/03/2025 13:59 | 10 | 304.29 |
| 09/03/2025 13:59 | 6 | 304.29 |
| 09/03/2025 13:59 | 400 | 304.31 |
| 09/03/2025 13:59 | 1 | 304.28 |
| 09/03/2025 13:59 | 1 | 304.27 |
| 09/03/2025 13:59 | 2 | 304.255 |
| 09/03/2025 13:59 | 7 | 304.2525 |
| 09/03/2025 13:59 | 19 | 304.26 |
| 09/03/2025 13:59 | 1 | 304.25 |
| 09/03/2025 13:59 | 1 | 304.26 |
| 09/03/2025 13:59 | 100 | 304.26 |
| 09/03/2025 13:59 | 99 | 304.25 |
| 09/03/2025 13:59 | 1 | 304.25 |
| 09/03/2025 13:59 | 1 | 304.25 |
| 09/03/2025 13:59 | 100 | 304.25 |
| 09/03/2025 13:59 | 200 | 304.25 |
| 09/03/2025 13:59 | 200 | 304.25 |
| 09/03/2025 13:59 | 46 | 304.31 |
| 09/03/2025 13:59 | 100 | 304.31 |
| 09/03/2025 13:59 | 3 | 304.255 |
| 09/03/2025 13:59 | 200 | 304.30 |
| 09/03/2025 13:59 | 10 | 304.27 |
| 09/03/2025 13:59 | 28 | 304.25 |
| 09/03/2025 13:59 | 1 | 304.25 |
| 09/03/2025 13:59 | 100 | 304.25 |
| 09/03/2025 13:59 | 1 | 304.21 |
| 09/03/2025 13:59 | 26 | 304.22 |
| 09/03/2025 13:59 | 1 | 304.22 |
| 09/03/2025 13:59 | 13 | 304.3154 |
| 09/03/2025 13:59 | 100 | 304.26 |
| 09/03/2025 13:59 | 85 | 304.2795 |
| 09/03/2025 13:59 | 85 | 304.27 |
| 09/03/2025 13:59 | 100 | 304.27 |
| 09/03/2025 13:59 | 172 | 304.27 |
| 09/03/2025 13:59 | 5 | 304.26 |
| 09/03/2025 13:59 | 71 | 304.27 |
| 09/03/2025 13:59 | 15 | 304.27 |
| 09/03/2025 13:59 | 37 | 304.27 |
| 09/03/2025 13:59 | 200 | 304.305 |
| 09/03/2025 13:59 | 200 | 304.305 |
| 09/03/2025 13:59 | 200 | 304.305 |
| 09/03/2025 13:59 | 100 | 304.24 |
| 09/03/2025 13:59 | 1 | 304.24 |
| 09/03/2025 13:59 | 113 | 304.24 |
| 09/03/2025 13:59 | 1 | 304.24 |
| 09/03/2025 13:59 | 5 | 304.24 |
| 09/03/2025 13:59 | 17 | 304.22 |
| 09/03/2025 13:59 | 300 | 304.27 |
| 09/03/2025 13:59 | 100 | 304.24 |
| 09/03/2025 13:59 | 200 | 304.27 |
| 09/03/2025 13:59 | 28 | 304.30 |
| 09/03/2025 13:59 | 19 | 304.22 |
| 09/03/2025 13:59 | 25 | 304.23 |
| 09/03/2025 13:59 | 2 | 304.22 |
| 09/03/2025 13:59 | 1 | 304.24 |
| 09/03/2025 13:59 | 400 | 304.25 |
| 09/03/2025 13:59 | 100 | 304.25 |
| 09/03/2025 13:59 | 5 | 304.27 |
| 09/03/2025 13:59 | 12 | 304.27 |
| 09/03/2025 13:59 | 15 | 304.27 |
| 09/03/2025 13:59 | 2 | 304.195 |
| 09/03/2025 13:59 | 100 | 304.27 |
| 09/03/2025 13:59 | 100 | 304.26 |
| 09/03/2025 13:59 | 200 | 304.27 |
| 09/03/2025 13:59 | 20 | 304.20 |
| 09/03/2025 13:59 | 5 | 304.21 |
| 09/03/2025 13:59 | 1 | 304.364371 |
| 09/03/2025 13:59 | 22 | 304.23 |
| 09/03/2025 13:59 | 5 | 304.25 |
| 09/03/2025 13:59 | 20 | 304.17 |
| 09/03/2025 13:59 | 12 | 304.27 |
| 09/03/2025 13:59 | 35 | 304.275 |
| 09/03/2025 13:59 | 50 | 304.275 |
| 09/03/2025 13:59 | 15 | 304.275 |
| 09/03/2025 13:59 | 20 | 304.28 |
| 09/03/2025 13:59 | 12 | 304.28 |
| 09/03/2025 13:59 | 1 | 304.275 |
| 09/03/2025 13:59 | 6 | 304.2751 |
| 09/03/2025 13:59 | 100 | 304.26 |
| 09/03/2025 13:59 | 5 | 304.26 |
| 09/03/2025 13:59 | 5 | 304.25 |
| 09/03/2025 13:59 | 27 | 304.19 |
| 09/03/2025 13:59 | 30 | 304.19 |
| 09/03/2025 13:59 | 5 | 304.19 |
| 09/03/2025 13:59 | 20 | 304.19 |
| 09/03/2025 13:59 | 20 | 304.19 |
| 09/03/2025 13:59 | 400 | 304.275 |
| 09/03/2025 13:59 | 34 | 304.22 |
| 09/03/2025 13:59 | 1 | 304.25 |
| 09/03/2025 13:59 | 1 | 304.26 |
| 09/03/2025 13:59 | 25 | 304.27 |
| 09/03/2025 13:59 | 15 | 304.25 |
| 09/03/2025 13:59 | 37 | 304.32 |
| 09/03/2025 13:59 | 11 | 304.32 |
| 09/03/2025 13:59 | 100 | 304.32 |
| 09/03/2025 13:59 | 100 | 304.32 |
| 09/03/2025 13:59 | 100 | 304.33 |
| 09/03/2025 13:59 | 79 | 304.405 |
| 09/03/2025 13:59 | 200 | 304.35 |
| 09/03/2025 13:59 | 1 | 304.35 |
| 09/03/2025 13:59 | 96 | 304.35 |
| 09/03/2025 13:59 | 5 | 304.35 |
| 09/03/2025 13:59 | 100 | 304.36 |
| 09/03/2025 13:59 | 3 | 304.385 |
| 09/03/2025 13:59 | 18 | 304.38 |
| 09/03/2025 13:59 | 200 | 304.38 |
| 09/03/2025 13:59 | 200 | 304.375 |
| 09/03/2025 13:59 | 100 | 304.315 |
| 09/03/2025 13:59 | 1 | 304.315 |
| 09/03/2025 13:58 | 50 | 304.315 |
| 09/03/2025 13:58 | 4 | 304.29 |
| 09/03/2025 13:58 | 35 | 304.315 |
| 09/03/2025 13:58 | 15 | 304.315 |
| 09/03/2025 13:58 | 2 | 304.315 |
| 09/03/2025 13:58 | 5 | 304.32 |
| 09/03/2025 13:58 | 100 | 304.3198 |
| 09/03/2025 13:58 | 15 | 304.3195 |
| 09/03/2025 13:58 | 100 | 304.315 |
| 09/03/2025 13:58 | 15 | 304.31 |
| 09/03/2025 13:58 | 15 | 304.3198 |
| 09/03/2025 13:58 | 1 | 304.3198 |
| 09/03/2025 13:58 | 15 | 304.315 |
| 09/03/2025 13:58 | 1 | 304.315 |
| 09/03/2025 13:58 | 100 | 304.3198 |
| 09/03/2025 13:58 | 100 | 304.315 |
| 09/03/2025 13:58 | 100 | 304.31 |
| 09/03/2025 13:58 | 100 | 304.31 |
| 09/03/2025 13:58 | 200 | 304.385 |
| 09/03/2025 13:58 | 27 | 304.31 |
| 09/03/2025 13:58 | 1 | 304.30 |
| 09/03/2025 13:58 | 200 | 304.38 |
| 09/03/2025 13:58 | 24 | 304.30 |
| 09/03/2025 13:58 | 100 | 304.31 |
| 09/03/2025 13:58 | 1 | 304.30 |
| 09/03/2025 13:58 | 76 | 304.30 |
| 09/03/2025 13:58 | 24 | 304.30 |
| 09/03/2025 13:58 | 200 | 304.38 |
| 09/03/2025 13:58 | 200 | 304.365 |
| 09/03/2025 13:58 | 200 | 304.315 |
| 09/03/2025 13:58 | 200 | 304.315 |
| 09/03/2025 13:58 | 4 | 304.315 |
| 09/03/2025 13:58 | 1 | 304.29 |
| 09/03/2025 13:58 | 64 | 304.29 |
| 09/03/2025 13:58 | 1 | 304.29 |
| 09/03/2025 13:58 | 36 | 304.29 |
| 09/03/2025 13:58 | 1 | 304.29 |
| 09/03/2025 13:58 | 99 | 304.31 |
| 09/03/2025 13:58 | 1 | 304.31 |
| 09/03/2025 13:58 | 100 | 304.31 |
| 09/03/2025 13:58 | 1 | 304.32 |
| 09/03/2025 13:58 | 200 | 304.36 |
| 09/03/2025 13:58 | 1 | 304.254 |
| 09/03/2025 13:58 | 51 | 304.29 |
| 09/03/2025 13:58 | 200 | 304.32 |
| 09/03/2025 13:58 | 25 | 304.33 |
| 09/03/2025 13:58 | 50 | 304.33 |
| 09/03/2025 13:58 | 15 | 304.33 |
| 09/03/2025 13:58 | 25 | 304.32 |
| 09/03/2025 13:58 | 31 | 304.33 |
| 09/03/2025 13:58 | 50 | 304.32 |
| 09/03/2025 13:58 | 15 | 304.32 |
| 09/03/2025 13:58 | 31 | 304.32 |
| 09/03/2025 13:58 | 100 | 304.33 |
| 09/03/2025 13:58 | 100 | 304.32 |
| 09/03/2025 13:58 | 100 | 304.33 |
| 09/03/2025 13:58 | 100 | 304.32 |
| 09/03/2025 13:58 | 1 | 304.30 |
| 09/03/2025 13:58 | 1 | 304.30 |
| 09/03/2025 13:58 | 1 | 304.30 |
| 09/03/2025 13:58 | 1 | 304.30 |
| 09/03/2025 13:58 | 5 | 304.30 |
| 09/03/2025 13:58 | 2 | 304.30 |
| 09/03/2025 13:58 | 200 | 304.32 |
| 09/03/2025 13:58 | 382 | 304.32 |
| 09/03/2025 13:58 | 86 | 304.32 |
| 09/03/2025 13:58 | 8 | 304.32 |
| 09/03/2025 13:58 | 18 | 304.32 |
| 09/03/2025 13:58 | 8 | 304.35 |
| 09/03/2025 13:58 | 8 | 304.34 |
| 09/03/2025 13:58 | 200 | 304.385 |
| 09/03/2025 13:58 | 200 | 304.385 |
| 09/03/2025 13:58 | 1 | 304.30 |
| 09/03/2025 13:58 | 28 | 304.30 |
| 09/03/2025 13:58 | 400 | 304.3425 |
| 09/03/2025 13:58 | 50 | 304.2995 |
| 09/03/2025 13:58 | 50 | 304.29 |
| 09/03/2025 13:58 | 32 | 304.28 |
| 09/03/2025 13:58 | 22 | 304.28 |
| 09/03/2025 13:58 | 22 | 304.28 |
| 09/03/2025 13:58 | 1 | 304.28 |
| 09/03/2025 13:58 | 1 | 304.28 |
| 09/03/2025 13:58 | 14 | 304.28 |
| 09/03/2025 13:58 | 5 | 304.28 |
| 09/03/2025 13:58 | 17 | 304.28 |
| 09/03/2025 13:58 | 1 | 304.28 |
| 09/03/2025 13:58 | 83 | 304.28 |
| 09/03/2025 13:58 | 14 | 304.28 |
| 09/03/2025 13:58 | 97 | 304.26 |
| 09/03/2025 13:58 | 2 | 304.26 |
| 09/03/2025 13:58 | 1 | 304.26 |
| 09/03/2025 13:58 | 200 | 304.365 |
| 09/03/2025 13:58 | 4 | 304.32 |
| 09/03/2025 13:58 | 8 | 304.27 |
| 09/03/2025 13:58 | 48 | 304.30 |
| 09/03/2025 13:58 | 100 | 304.30 |
| 09/03/2025 13:58 | 100 | 304.29 |
| 09/03/2025 13:58 | 200 | 304.32 |
| 09/03/2025 13:58 | 4 | 304.31 |
| 09/03/2025 13:58 | 8 | 304.4899 |
| 09/03/2025 13:58 | 48 | 304.32 |
| 09/03/2025 13:58 | 400 | 304.30 |
| 09/03/2025 13:58 | 200 | 304.30 |
| 09/03/2025 13:58 | 38 | 304.30 |
| 09/03/2025 13:58 | 5 | 304.30 |
| 09/03/2025 13:58 | 37 | 304.30 |
| 09/03/2025 13:58 | 20 | 304.30 |
| 09/03/2025 13:58 | 20 | 304.29 |
| 09/03/2025 13:58 | 20 | 304.275 |
| 09/03/2025 13:58 | 200 | 304.385 |
| 09/03/2025 13:58 | 20 | 304.27 |
| 09/03/2025 13:58 | 20 | 304.28 |
| 09/03/2025 13:58 | 400 | 304.3775 |
| 09/03/2025 13:58 | 20 | 304.27 |
| 09/03/2025 13:58 | 27 | 304.30 |
| 09/03/2025 13:58 | 100 | 304.30 |
| 09/03/2025 13:58 | 3 | 304.30 |
| 09/03/2025 13:58 | 200 | 304.345 |
| 09/03/2025 13:58 | 10 | 304.30 |
| 09/03/2025 13:58 | 1 | 304.30 |
| 09/03/2025 13:58 | 20 | 304.285 |
| 09/03/2025 13:58 | 20 | 304.31 |
| 09/03/2025 13:58 | 100 | 304.31 |
| 09/03/2025 13:58 | 94 | 304.30 |
| 09/03/2025 13:58 | 6 | 304.30 |
| 09/03/2025 13:58 | 1 | 304.30 |
| 09/03/2025 13:58 | 50 | 304.30 |
| 09/03/2025 13:58 | 200 | 304.385 |
| 09/03/2025 13:58 | 25 | 304.265 |
| 09/03/2025 13:58 | 5 | 304.35 |
| 09/03/2025 13:58 | 2 | 304.30 |
| 09/03/2025 13:58 | 3 | 304.30 |
| 09/03/2025 13:58 | 100 | 304.30 |
| 09/03/2025 13:58 | 5 | 304.30 |
| 09/03/2025 13:58 | 100 | 304.30 |
| 09/03/2025 13:58 | 6 | 304.32 |
| 09/03/2025 13:58 | 100 | 304.30 |
| 09/03/2025 13:58 | 19 | 304.32 |
| 09/03/2025 13:58 | 1 | 304.32 |
| 09/03/2025 13:58 | 2 | 304.32 |
| 09/03/2025 13:58 | 19 | 304.32 |
| 09/03/2025 13:58 | 3 | 304.33 |
| 09/03/2025 13:58 | 100 | 304.31 |
| 09/03/2025 13:58 | 100 | 304.31 |
| 09/03/2025 13:58 | 100 | 304.32 |
| 09/03/2025 13:58 | 100 | 304.32 |
| 09/03/2025 13:58 | 5 | 304.385 |
| 09/03/2025 13:58 | 21 | 304.385 |
| 09/03/2025 13:58 | 10 | 304.43 |
| 09/03/2025 13:58 | 5 | 304.41 |
| 09/03/2025 13:58 | 4 | 304.385 |
| 09/03/2025 13:58 | 100 | 304.38 |
| 09/03/2025 13:58 | 100 | 304.38 |
| 09/03/2025 13:58 | 7 | 304.385 |
| 09/03/2025 13:58 | 30 | 304.5634 |
| 09/03/2025 13:58 | 1 | 304.385 |
| 09/03/2025 13:57 | 2 | 304.385 |
| 09/03/2025 13:57 | 20 | 304.385 |
| 09/03/2025 13:57 | 80 | 304.385 |
| 09/03/2025 13:57 | 11 | 304.3767 |
| 09/03/2025 13:57 | 50 | 304.385 |
| 09/03/2025 13:57 | 50 | 304.385 |
| 09/03/2025 13:57 | 1 | 304.385 |
| 09/03/2025 13:57 | 58 | 304.385 |
| 09/03/2025 13:57 | 27 | 304.385 |
| 09/03/2025 13:57 | 12 | 304.385 |
| 09/03/2025 13:57 | 17 | 304.385 |
| 09/03/2025 13:57 | 5 | 304.385 |
| 09/03/2025 13:57 | 15 | 304.385 |
| 09/03/2025 13:57 | 15 | 304.3825 |
| 09/03/2025 13:57 | 5 | 304.47 |
| 09/03/2025 13:57 | 19 | 304.385 |
| 09/03/2025 13:57 | 1 | 304.385 |
| 09/03/2025 13:57 | 100 | 304.3241 |
| 09/03/2025 13:57 | 20 | 304.39 |
| 09/03/2025 13:57 | 13 | 304.385 |
| 09/03/2025 13:57 | 37 | 304.385 |
| 09/03/2025 13:57 | 50 | 304.385 |
| 09/03/2025 13:57 | 7 | 304.385 |
| 09/03/2025 13:57 | 3 | 304.3222 |