Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:43:25
|
Geld
10.04.2026 -
19:44:14
|
Geld Volumen |
Brief
10.04.2026 -
19:44:14
|
Brief Volumen |
|---|---|---|---|---|
|
211.35
-7.04
(
-3.22% )
|
211.28
|
40 |
211.76
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:43 | 2 | 211.31 |
| 04/10/2026 13:43 | 30 | 211.27 |
| 04/10/2026 13:43 | 2 | 211.27 |
| 04/10/2026 13:43 | 10 | 211.27 |
| 04/10/2026 13:43 | 0 | 211.214 |
| 04/10/2026 13:43 | 18 | 211.2657 |
| 04/10/2026 13:43 | 57 | 211.3285 |
| 04/10/2026 13:43 | 28 | 211.3243 |
| 04/10/2026 13:43 | 745 | 211.3165 |
| 04/10/2026 13:43 | 30 | 211.3473 |
| 04/10/2026 13:43 | 5 | 211.2389 |
| 04/10/2026 13:43 | 10 | 211.2442 |
| 04/10/2026 13:43 | 18 | 211.25 |
| 04/10/2026 13:43 | 40 | 211.25 |
| 04/10/2026 13:43 | 49 | 211.25 |
| 04/10/2026 13:43 | 5 | 211.25 |
| 04/10/2026 13:43 | 15 | 211.2509 |
| 04/10/2026 13:43 | 40 | 211.25 |
| 04/10/2026 13:43 | 80 | 211.25 |
| 04/10/2026 13:43 | 40 | 211.25 |
| 04/10/2026 13:43 | 40 | 211.26 |
| 04/10/2026 13:43 | 40 | 211.25 |
| 04/10/2026 13:43 | 4 | 211.25 |
| 04/10/2026 13:43 | 30 | 211.3683 |
| 04/10/2026 13:43 | 25 | 211.19 |
| 04/10/2026 13:43 | 9 | 211.25 |
| 04/10/2026 13:43 | 38 | 211.25 |
| 04/10/2026 13:42 | 7 | 211.2285 |
| 04/10/2026 13:42 | 1 | 211.27 |
| 04/10/2026 13:42 | 17 | 211.26 |
| 04/10/2026 13:42 | 8 | 211.26 |
| 04/10/2026 13:42 | 23 | 211.27 |
| 04/10/2026 13:42 | 10 | 211.23 |
| 04/10/2026 13:42 | 10 | 211.23 |
| 04/10/2026 13:42 | 10 | 211.22 |
| 04/10/2026 13:42 | 40 | 211.22 |
| 04/10/2026 13:42 | 1 | 211.19 |
| 04/10/2026 13:42 | 22 | 211.19 |
| 04/10/2026 13:42 | 22 | 211.2553 |
| 04/10/2026 13:42 | 40 | 211.3442 |
| 04/10/2026 13:42 | 1 | 211.2555 |
| 04/10/2026 13:42 | 1 | 211.22 |
| 04/10/2026 13:42 | 15 | 211.2277 |
| 04/10/2026 13:42 | 2 | 211.23 |
| 04/10/2026 13:42 | 3 | 211.2579 |
| 04/10/2026 13:42 | 40 | 211.22 |
| 04/10/2026 13:42 | 9 | 211.22 |
| 04/10/2026 13:42 | 5 | 211.3838 |
| 04/10/2026 13:42 | 40 | 211.3406 |
| 04/10/2026 13:42 | 40 | 211.22 |
| 04/10/2026 13:42 | 1 | 211.2678 |
| 04/10/2026 13:42 | 15 | 211.20 |
| 04/10/2026 13:42 | 20 | 211.229 |
| 04/10/2026 13:42 | 1 | 211.20 |
| 04/10/2026 13:42 | 9 | 211.20 |
| 04/10/2026 13:42 | 1 | 211.19 |
| 04/10/2026 13:42 | 1 | 211.19 |
| 04/10/2026 13:42 | 40 | 211.19 |
| 04/10/2026 13:42 | 4 | 211.21 |
| 04/10/2026 13:42 | 27 | 211.23 |
| 04/10/2026 13:42 | 4 | 211.23 |
| 04/10/2026 13:42 | 5 | 211.21 |
| 04/10/2026 13:42 | 5 | 211.23 |
| 04/10/2026 13:42 | 10 | 211.23 |
| 04/10/2026 13:42 | 4 | 211.23 |
| 04/10/2026 13:42 | 5 | 211.23 |
| 04/10/2026 13:42 | 1 | 211.20 |
| 04/10/2026 13:42 | 27 | 211.22 |
| 04/10/2026 13:42 | 23 | 211.21 |
| 04/10/2026 13:42 | 30 | 211.21 |
| 04/10/2026 13:42 | 26 | 211.21 |
| 04/10/2026 13:42 | 1 | 211.22 |
| 04/10/2026 13:42 | 25 | 211.21 |
| 04/10/2026 13:42 | 40 | 211.21 |
| 04/10/2026 13:42 | 1 | 211.21 |
| 04/10/2026 13:42 | 40 | 211.21 |
| 04/10/2026 13:42 | 5 | 211.21 |
| 04/10/2026 13:42 | 24 | 211.21 |
| 04/10/2026 13:42 | 18 | 211.21 |
| 04/10/2026 13:42 | 10 | 211.21 |
| 04/10/2026 13:42 | 40 | 211.22 |
| 04/10/2026 13:42 | 40 | 211.22 |
| 04/10/2026 13:42 | 40 | 211.22 |
| 04/10/2026 13:42 | 30 | 211.22 |
| 04/10/2026 13:42 | 10 | 211.23 |
| 04/10/2026 13:42 | 2 | 211.31 |
| 04/10/2026 13:42 | 15 | 211.26 |
| 04/10/2026 13:42 | 100 | 211.26 |
| 04/10/2026 13:42 | 120 | 211.26 |
| 04/10/2026 13:42 | 1 | 211.2795 |
| 04/10/2026 13:42 | 3 | 211.336 |
| 04/10/2026 13:42 | 6 | 211.25 |
| 04/10/2026 13:42 | 24 | 211.25 |
| 04/10/2026 13:42 | 1 | 211.309 |
| 04/10/2026 13:42 | 13 | 211.2379 |
| 04/10/2026 13:42 | 30 | 211.3932 |
| 04/10/2026 13:42 | 10 | 211.241 |
| 04/10/2026 13:42 | 40 | 211.31 |
| 04/10/2026 13:42 | 15 | 211.2812 |
| 04/10/2026 13:42 | 40 | 211.26 |
| 04/10/2026 13:42 | 270 | 211.2101 |
| 04/10/2026 13:42 | 1 | 211.3012 |
| 04/10/2026 13:42 | 3 | 211.3971 |
| 04/10/2026 13:42 | 40 | 211.3356 |
| 04/10/2026 13:41 | 2 | 211.2675 |
| 04/10/2026 13:41 | 5 | 211.255 |
| 04/10/2026 13:41 | 80 | 211.26 |
| 04/10/2026 13:41 | 40 | 211.26 |
| 04/10/2026 13:41 | 6 | 211.23 |
| 04/10/2026 13:41 | 25 | 211.23 |
| 04/10/2026 13:41 | 19 | 211.22 |
| 04/10/2026 13:41 | 3 | 211.40 |
| 04/10/2026 13:41 | 12 | 211.2932 |
| 04/10/2026 13:41 | 4 | 211.2707 |
| 04/10/2026 13:41 | 18 | 211.3168 |
| 04/10/2026 13:41 | 13 | 211.2495 |
| 04/10/2026 13:41 | 1 | 211.3168 |
| 04/10/2026 13:41 | 52 | 211.26 |
| 04/10/2026 13:41 | 40 | 211.26 |
| 04/10/2026 13:41 | 13 | 211.2401 |
| 04/10/2026 13:41 | 10 | 211.26 |
| 04/10/2026 13:41 | 7 | 211.3948 |
| 04/10/2026 13:41 | 1 | 211.27 |
| 04/10/2026 13:41 | 0 | 211.21 |
| 04/10/2026 13:41 | 1 | 211.26 |
| 04/10/2026 13:41 | 17 | 211.23 |
| 04/10/2026 13:41 | 200 | 211.26 |
| 04/10/2026 13:41 | 40 | 211.3133 |
| 04/10/2026 13:41 | 15 | 211.351 |
| 04/10/2026 13:41 | 8 | 211.3958 |
| 04/10/2026 13:41 | 70 | 211.21 |
| 04/10/2026 13:41 | 10 | 211.225 |
| 04/10/2026 13:41 | 40 | 211.235 |
| 04/10/2026 13:41 | 7 | 211.27 |
| 04/10/2026 13:41 | 1 | 211.354 |
| 04/10/2026 13:41 | 5 | 211.28 |
| 04/10/2026 13:41 | 15 | 211.2475 |
| 04/10/2026 13:41 | 15 | 211.27 |
| 04/10/2026 13:41 | 3 | 211.235 |
| 04/10/2026 13:41 | 10 | 211.27 |
| 04/10/2026 13:41 | 2 | 211.27 |
| 04/10/2026 13:41 | 18 | 211.26 |
| 04/10/2026 13:41 | 9 | 211.24 |
| 04/10/2026 13:41 | 2 | 211.3782 |
| 04/10/2026 13:41 | 5 | 211.23 |
| 04/10/2026 13:41 | 20 | 211.2527 |
| 04/10/2026 13:41 | 40 | 211.23 |
| 04/10/2026 13:41 | 33 | 211.23 |
| 04/10/2026 13:41 | 40 | 211.23 |
| 04/10/2026 13:41 | 40 | 211.23 |
| 04/10/2026 13:41 | 40 | 211.23 |
| 04/10/2026 13:41 | 40 | 211.23 |
| 04/10/2026 13:41 | 40 | 211.23 |
| 04/10/2026 13:41 | 40 | 211.23 |
| 04/10/2026 13:41 | 10 | 211.24 |
| 04/10/2026 13:41 | 20 | 211.2814 |
| 04/10/2026 13:41 | 6 | 211.24 |
| 04/10/2026 13:41 | 28 | 211.24 |
| 04/10/2026 13:41 | 52 | 211.24 |
| 04/10/2026 13:41 | 34 | 211.25 |
| 04/10/2026 13:41 | 86 | 211.25 |
| 04/10/2026 13:41 | 40 | 211.27 |
| 04/10/2026 13:41 | 20 | 211.2881 |
| 04/10/2026 13:41 | 6 | 211.27 |
| 04/10/2026 13:41 | 1 | 211.27 |
| 04/10/2026 13:41 | 9 | 211.27 |
| 04/10/2026 13:41 | 19 | 211.27 |
| 04/10/2026 13:41 | 7 | 211.32 |
| 04/10/2026 13:41 | 14 | 211.27 |
| 04/10/2026 13:41 | 35 | 211.32 |
| 04/10/2026 13:41 | 40 | 211.27 |
| 04/10/2026 13:41 | 4 | 211.27 |
| 04/10/2026 13:41 | 36 | 211.27 |
| 04/10/2026 13:41 | 30 | 211.28 |
| 04/10/2026 13:41 | 15 | 211.29 |
| 04/10/2026 13:41 | 3 | 211.29 |
| 04/10/2026 13:41 | 10 | 211.29 |
| 04/10/2026 13:41 | 15 | 211.32 |
| 04/10/2026 13:41 | 40 | 211.32 |
| 04/10/2026 13:41 | 23 | 211.29 |
| 04/10/2026 13:41 | 3 | 211.32 |
| 04/10/2026 13:41 | 25 | 211.32 |
| 04/10/2026 13:41 | 1 | 211.29 |
| 04/10/2026 13:41 | 25 | 211.29 |
| 04/10/2026 13:41 | 18 | 211.29 |
| 04/10/2026 13:41 | 320 | 211.27 |
| 04/10/2026 13:41 | 11 | 211.32 |
| 04/10/2026 13:41 | 26 | 211.32 |
| 04/10/2026 13:41 | 200 | 211.28 |
| 04/10/2026 13:41 | 40 | 211.32 |
| 04/10/2026 13:41 | 40 | 211.32 |
| 04/10/2026 13:41 | 5 | 211.29 |
| 04/10/2026 13:41 | 25 | 211.30 |
| 04/10/2026 13:41 | 40 | 211.3112 |
| 04/10/2026 13:41 | 7 | 211.424 |
| 04/10/2026 13:41 | 4 | 211.32 |
| 04/10/2026 13:41 | 4 | 211.3488 |
| 04/10/2026 13:41 | 6 | 211.351 |
| 04/10/2026 13:41 | 1 | 211.3937 |
| 04/10/2026 13:41 | 10 | 211.295 |
| 04/10/2026 13:41 | 6 | 211.32 |
| 04/10/2026 13:41 | 1 | 211.37 |
| 04/10/2026 13:41 | 9 | 211.32 |
| 04/10/2026 13:41 | 40 | 211.37 |
| 04/10/2026 13:41 | 10 | 211.32 |
| 04/10/2026 13:40 | 21 | 211.3944 |
| 04/10/2026 13:40 | 3 | 211.32 |
| 04/10/2026 13:40 | 4 | 211.32 |
| 04/10/2026 13:40 | 4 | 211.32 |
| 04/10/2026 13:40 | 5 | 211.32 |
| 04/10/2026 13:40 | 8 | 211.3886 |
| 04/10/2026 13:40 | 5 | 211.32 |
| 04/10/2026 13:40 | 6 | 211.32 |
| 04/10/2026 13:40 | 10 | 211.295 |
| 04/10/2026 13:40 | 24 | 211.37 |
| 04/10/2026 13:40 | 40 | 211.37 |
| 04/10/2026 13:40 | 10 | 211.35 |
| 04/10/2026 13:40 | 18 | 211.27 |
| 04/10/2026 13:40 | 40 | 211.2387 |
| 04/10/2026 13:40 | 12 | 211.3788 |
| 04/10/2026 13:40 | 2 | 211.37 |
| 04/10/2026 13:40 | 14 | 211.3447 |
| 04/10/2026 13:40 | 20 | 211.3788 |
| 04/10/2026 13:40 | 20 | 211.3435 |
| 04/10/2026 13:40 | 20 | 211.3788 |
| 04/10/2026 13:40 | 20 | 211.3788 |
| 04/10/2026 13:40 | 20 | 211.3788 |
| 04/10/2026 13:40 | 20 | 211.3788 |
| 04/10/2026 13:40 | 19 | 211.3788 |
| 04/10/2026 13:40 | 19 | 211.3788 |
| 04/10/2026 13:40 | 19 | 211.3788 |
| 04/10/2026 13:40 | 10 | 211.32 |
| 04/10/2026 13:40 | 15 | 211.32 |
| 04/10/2026 13:40 | 15 | 211.32 |
| 04/10/2026 13:40 | 15 | 211.32 |
| 04/10/2026 13:40 | 5 | 211.32 |
| 04/10/2026 13:40 | 10 | 211.32 |
| 04/10/2026 13:40 | 15 | 211.32 |
| 04/10/2026 13:40 | 15 | 211.32 |
| 04/10/2026 13:40 | 19 | 211.3791 |
| 04/10/2026 13:40 | 19 | 211.3791 |
| 04/10/2026 13:40 | 33 | 211.3791 |
| 04/10/2026 13:40 | 9 | 211.3791 |
| 04/10/2026 13:40 | 5 | 211.365 |
| 04/10/2026 13:40 | 1 | 211.35 |
| 04/10/2026 13:40 | 5 | 211.35 |
| 04/10/2026 13:40 | 2 | 211.35 |
| 04/10/2026 13:40 | 40 | 211.365 |
| 04/10/2026 13:40 | 1 | 211.365 |
| 04/10/2026 13:40 | 30 | 211.3722 |
| 04/10/2026 13:40 | 3 | 211.365 |
| 04/10/2026 13:40 | 4 | 211.1954 |
| 04/10/2026 13:40 | 18 | 211.3388 |
| 04/10/2026 13:40 | 2 | 211.3757 |
| 04/10/2026 13:40 | 40 | 211.36 |
| 04/10/2026 13:40 | 1 | 211.2501 |
| 04/10/2026 13:40 | 21 | 211.4131 |
| 04/10/2026 13:40 | 40 | 211.1924 |
| 04/10/2026 13:40 | 1 | 211.3738 |
| 04/10/2026 13:40 | 30 | 211.3738 |
| 04/10/2026 13:40 | 82 | 211.25 |
| 04/10/2026 13:40 | 3 | 211.35 |
| 04/10/2026 13:40 | 69 | 211.345 |
| 04/10/2026 13:40 | 20 | 211.3871 |
| 04/10/2026 13:40 | 20 | 211.4156 |
| 04/10/2026 13:40 | 70 | 211.32 |
| 04/10/2026 13:40 | 26 | 211.35 |
| 04/10/2026 13:40 | 40 | 211.32 |
| 04/10/2026 13:40 | 12 | 211.32 |
| 04/10/2026 13:40 | 21 | 211.36 |
| 04/10/2026 13:40 | 3 | 211.34 |
| 04/10/2026 13:40 | 10 | 211.34 |
| 04/10/2026 13:40 | 40 | 211.33 |
| 04/10/2026 13:40 | 40 | 211.34 |
| 04/10/2026 13:40 | 40 | 211.34 |
| 04/10/2026 13:40 | 10 | 211.36 |
| 04/10/2026 13:40 | 39 | 211.36 |
| 04/10/2026 13:40 | 18 | 211.37 |
| 04/10/2026 13:40 | 1 | 211.36 |
| 04/10/2026 13:40 | 79 | 211.36 |
| 04/10/2026 13:40 | 40 | 211.37 |
| 04/10/2026 13:40 | 1 | 211.37 |
| 04/10/2026 13:40 | 1 | 211.37 |
| 04/10/2026 13:40 | 15 | 211.38 |
| 04/10/2026 13:40 | 1 | 211.36 |
| 04/10/2026 13:40 | 10 | 211.37 |
| 04/10/2026 13:40 | 22 | 211.37 |
| 04/10/2026 13:40 | 20 | 211.37 |
| 04/10/2026 13:40 | 15 | 211.38 |
| 04/10/2026 13:40 | 26 | 211.37 |
| 04/10/2026 13:40 | 15 | 211.39 |
| 04/10/2026 13:40 | 15 | 211.38 |
| 04/10/2026 13:40 | 14 | 211.39 |
| 04/10/2026 13:40 | 1 | 211.39 |
| 04/10/2026 13:40 | 25 | 211.37 |
| 04/10/2026 13:40 | 40 | 211.37 |
| 04/10/2026 13:40 | 15 | 211.38 |
| 04/10/2026 13:40 | 10 | 211.39 |
| 04/10/2026 13:40 | 11 | 211.425 |
| 04/10/2026 13:40 | 4 | 211.425 |
| 04/10/2026 13:40 | 1 | 211.4237 |
| 04/10/2026 13:40 | 7 | 211.4275 |
| 04/10/2026 13:40 | 114 | 211.48 |
| 04/10/2026 13:40 | 11 | 211.425 |
| 04/10/2026 13:40 | 17 | 211.425 |
| 04/10/2026 13:40 | 3 | 211.1514 |
| 04/10/2026 13:40 | 1 | 211.4363 |
| 04/10/2026 13:40 | 1 | 211.4288 |
| 04/10/2026 13:40 | 9 | 211.3912 |
| 04/10/2026 13:40 | 3 | 211.3742 |
| 04/10/2026 13:40 | 40 | 211.425 |
| 04/10/2026 13:40 | 10 | 211.425 |
| 04/10/2026 13:40 | 40 | 211.1472 |
| 04/10/2026 13:39 | 21 | 211.4541 |
| 04/10/2026 13:39 | 130 | 211.473 |
| 04/10/2026 13:39 | 1 | 211.42 |
| 04/10/2026 13:39 | 1 | 211.3573 |
| 04/10/2026 13:39 | 7 | 211.41 |
| 04/10/2026 13:39 | 1 | 211.4374 |
| 04/10/2026 13:39 | 8 | 211.42 |
| 04/10/2026 13:39 | 6 | 211.43 |
| 04/10/2026 13:39 | 24 | 211.3625 |
| 04/10/2026 13:39 | 40 | 211.48 |
| 04/10/2026 13:39 | 20 | 211.48 |
| 04/10/2026 13:39 | 17 | 211.4125 |
| 04/10/2026 13:39 | 80 | 211.48 |
| 04/10/2026 13:39 | 19 | 211.48 |
| 04/10/2026 13:39 | 1 | 211.48 |
| 04/10/2026 13:39 | 30 | 211.48 |
| 04/10/2026 13:39 | 66 | 211.45 |
| 04/10/2026 13:39 | 20 | 211.4185 |
| 04/10/2026 13:39 | 11 | 211.45 |
| 04/10/2026 13:39 | 1 | 211.45 |
| 04/10/2026 13:39 | 28 | 211.45 |
| 04/10/2026 13:39 | 40 | 211.45 |
| 04/10/2026 13:39 | 40 | 211.45 |
| 04/10/2026 13:39 | 1 | 211.48 |
| 04/10/2026 13:39 | 40 | 211.45 |
| 04/10/2026 13:39 | 1 | 211.47 |
| 04/10/2026 13:39 | 40 | 211.45 |
| 04/10/2026 13:39 | 28 | 211.45 |
| 04/10/2026 13:39 | 14 | 211.44 |
| 04/10/2026 13:39 | 40 | 211.44 |
| 04/10/2026 13:39 | 16 | 211.44 |
| 04/10/2026 13:39 | 40 | 211.44 |
| 04/10/2026 13:39 | 20 | 211.4056 |
| 04/10/2026 13:39 | 40 | 211.44 |
| 04/10/2026 13:39 | 24 | 211.44 |
| 04/10/2026 13:39 | 40 | 211.44 |
| 04/10/2026 13:39 | 40 | 211.44 |
| 04/10/2026 13:39 | 24 | 211.44 |
| 04/10/2026 13:39 | 39 | 211.44 |
| 04/10/2026 13:39 | 1 | 211.44 |
| 04/10/2026 13:39 | 1 | 211.42 |
| 04/10/2026 13:39 | 12 | 211.45 |
| 04/10/2026 13:39 | 28 | 211.43 |
| 04/10/2026 13:39 | 40 | 211.43 |
| 04/10/2026 13:39 | 15 | 211.43 |
| 04/10/2026 13:39 | 24 | 211.44 |
| 04/10/2026 13:39 | 21 | 211.44 |
| 04/10/2026 13:39 | 4 | 211.42 |
| 04/10/2026 13:39 | 36 | 211.41 |
| 04/10/2026 13:39 | 4 | 211.41 |
| 04/10/2026 13:39 | 2 | 211.42 |
| 04/10/2026 13:39 | 40 | 211.41 |
| 04/10/2026 13:39 | 9 | 211.40 |
| 04/10/2026 13:39 | 1 | 211.40 |
| 04/10/2026 13:39 | 14 | 211.40 |
| 04/10/2026 13:39 | 1 | 211.39 |
| 04/10/2026 13:39 | 2 | 211.39 |
| 04/10/2026 13:39 | 1 | 211.39 |
| 04/10/2026 13:39 | 7 | 211.40 |
| 04/10/2026 13:39 | 24 | 211.40 |
| 04/10/2026 13:39 | 23 | 211.40 |
| 04/10/2026 13:39 | 1 | 211.42 |
| 04/10/2026 13:39 | 50 | 211.40 |
| 04/10/2026 13:39 | 7 | 211.40 |
| 04/10/2026 13:39 | 33 | 211.40 |
| 04/10/2026 13:39 | 40 | 211.40 |
| 04/10/2026 13:39 | 5 | 211.37 |
| 04/10/2026 13:39 | 7 | 211.40 |
| 04/10/2026 13:39 | 7 | 211.40 |
| 04/10/2026 13:39 | 40 | 211.40 |
| 04/10/2026 13:39 | 15 | 211.37 |
| 04/10/2026 13:39 | 1 | 211.40 |
| 04/10/2026 13:39 | 40 | 211.40 |
| 04/10/2026 13:39 | 40 | 211.345 |
| 04/10/2026 13:39 | 1 | 211.345 |
| 04/10/2026 13:39 | 1 | 211.4387 |
| 04/10/2026 13:39 | 40 | 211.3601 |
| 04/10/2026 13:39 | 40 | 211.1383 |
| 04/10/2026 13:39 | 40 | 211.1383 |
| 04/10/2026 13:39 | 30 | 211.35 |
| 04/10/2026 13:39 | 1 | 211.36 |
| 04/10/2026 13:39 | 40 | 211.345 |
| 04/10/2026 13:39 | 8 | 211.4381 |
| 04/10/2026 13:39 | 10 | 211.3804 |
| 04/10/2026 13:39 | 6 | 211.3804 |
| 04/10/2026 13:39 | 3 | 211.1368 |
| 04/10/2026 13:39 | 20 | 211.4377 |
| 04/10/2026 13:39 | 1 | 211.3605 |
| 04/10/2026 13:39 | 3 | 211.1355 |
| 04/10/2026 13:39 | 1 | 211.3596 |
| 04/10/2026 13:39 | 19 | 211.3933 |
| 04/10/2026 13:39 | 1 | 211.4379 |
| 04/10/2026 13:39 | 1 | 211.4379 |
| 04/10/2026 13:39 | 3 | 211.345 |
| 04/10/2026 13:39 | 2 | 211.3605 |
| 04/10/2026 13:39 | 3 | 211.3595 |
| 04/10/2026 13:39 | 80 | 211.3698 |
| 04/10/2026 13:39 | 3 | 211.3899 |
| 04/10/2026 13:39 | 1 | 211.39 |
| 04/10/2026 13:39 | 21 | 211.36 |
| 04/10/2026 13:39 | 1 | 211.345 |
| 04/10/2026 13:39 | 1 | 211.438 |
| 04/10/2026 13:38 | 2 | 211.34 |
| 04/10/2026 13:38 | 4 | 211.334 |
| 04/10/2026 13:38 | 6 | 211.3712 |
| 04/10/2026 13:38 | 15 | 211.432 |
| 04/10/2026 13:38 | 22 | 211.3796 |
| 04/10/2026 13:38 | 280 | 211.40 |
| 04/10/2026 13:38 | 120 | 211.40 |
| 04/10/2026 13:38 | 80 | 211.40 |
| 04/10/2026 13:38 | 20 | 211.3594 |
| 04/10/2026 13:38 | 10 | 211.39 |
| 04/10/2026 13:38 | 40 | 211.39 |
| 04/10/2026 13:38 | 40 | 211.39 |
| 04/10/2026 13:38 | 29 | 211.39 |
| 04/10/2026 13:38 | 4 | 211.35 |
| 04/10/2026 13:38 | 1 | 211.39 |
| 04/10/2026 13:38 | 32 | 211.39 |
| 04/10/2026 13:38 | 22 | 211.39 |
| 04/10/2026 13:38 | 40 | 211.39 |
| 04/10/2026 13:38 | 12 | 211.39 |
| 04/10/2026 13:38 | 30 | 211.38 |
| 04/10/2026 13:38 | 25 | 211.38 |
| 04/10/2026 13:38 | 1 | 211.38 |
| 04/10/2026 13:38 | 40 | 211.39 |
| 04/10/2026 13:38 | 5 | 211.39 |
| 04/10/2026 13:38 | 6 | 211.39 |
| 04/10/2026 13:38 | 4 | 211.36 |
| 04/10/2026 13:38 | 25 | 211.36 |
| 04/10/2026 13:38 | 30 | 211.3583 |
| 04/10/2026 13:38 | 40 | 211.34 |
| 04/10/2026 13:38 | 40 | 211.34 |
| 04/10/2026 13:38 | 2 | 211.4211 |
| 04/10/2026 13:38 | 7 | 211.31 |
| 04/10/2026 13:38 | 20 | 211.3679 |
| 04/10/2026 13:38 | 20 | 211.3659 |
| 04/10/2026 13:38 | 10 | 211.36 |
| 04/10/2026 13:38 | 24 | 211.36 |
| 04/10/2026 13:38 | 24 | 211.36 |
| 04/10/2026 13:38 | 24 | 211.36 |
| 04/10/2026 13:38 | 24 | 211.36 |
| 04/10/2026 13:38 | 72 | 211.36 |
| 04/10/2026 13:38 | 24 | 211.36 |
| 04/10/2026 13:38 | 96 | 211.36 |
| 04/10/2026 13:38 | 96 | 211.36 |
| 04/10/2026 13:38 | 96 | 211.36 |
| 04/10/2026 13:38 | 1 | 211.36 |
| 04/10/2026 13:38 | 23 | 211.36 |
| 04/10/2026 13:38 | 6 | 211.36 |
| 04/10/2026 13:38 | 120 | 211.36 |
| 04/10/2026 13:38 | 1 | 211.36 |
| 04/10/2026 13:38 | 40 | 211.36 |
| 04/10/2026 13:38 | 40 | 211.36 |
| 04/10/2026 13:38 | 32 | 211.36 |
| 04/10/2026 13:38 | 2 | 211.375 |
| 04/10/2026 13:38 | 35 | 211.39 |
| 04/10/2026 13:38 | 40 | 211.38 |
| 04/10/2026 13:38 | 19 | 211.36 |
| 04/10/2026 13:38 | 7 | 211.36 |
| 04/10/2026 13:38 | 20 | 211.36 |
| 04/10/2026 13:38 | 1 | 211.36 |
| 04/10/2026 13:38 | 8 | 211.36 |
| 04/10/2026 13:38 | 40 | 211.36 |
| 04/10/2026 13:38 | 3 | 211.36 |
| 04/10/2026 13:38 | 37 | 211.36 |
| 04/10/2026 13:38 | 7 | 211.345 |
| 04/10/2026 13:38 | 10 | 211.35 |
| 04/10/2026 13:38 | 33 | 211.31 |
| 04/10/2026 13:38 | 11 | 211.33 |
| 04/10/2026 13:38 | 12 | 211.33 |
| 04/10/2026 13:38 | 17 | 211.33 |
| 04/10/2026 13:38 | 24 | 211.36 |
| 04/10/2026 13:38 | 1 | 211.36 |
| 04/10/2026 13:38 | 120 | 211.36 |
| 04/10/2026 13:38 | 3 | 211.36 |
| 04/10/2026 13:38 | 15 | 211.4277 |
| 04/10/2026 13:38 | 40 | 211.40 |
| 04/10/2026 13:38 | 15 | 211.36 |
| 04/10/2026 13:38 | 16 | 211.36 |
| 04/10/2026 13:38 | 43 | 211.36 |
| 04/10/2026 13:38 | 22 | 211.388 |
| 04/10/2026 13:38 | 20 | 211.3868 |
| 04/10/2026 13:38 | 10 | 211.36 |
| 04/10/2026 13:38 | 21 | 211.3875 |
| 04/10/2026 13:38 | 20 | 211.4632 |
| 04/10/2026 13:38 | 20 | 211.4977 |
| 04/10/2026 13:38 | 111 | 211.39 |
| 04/10/2026 13:38 | 120 | 211.39 |
| 04/10/2026 13:38 | 45 | 211.39 |
| 04/10/2026 13:38 | 120 | 211.39 |
| 04/10/2026 13:38 | 65 | 211.39 |
| 04/10/2026 13:38 | 45 | 211.39 |
| 04/10/2026 13:38 | 75 | 211.39 |
| 04/10/2026 13:38 | 1 | 211.39 |
| 04/10/2026 13:38 | 110 | 211.39 |
| 04/10/2026 13:38 | 10 | 211.39 |
| 04/10/2026 13:38 | 10 | 211.36 |
| 04/10/2026 13:38 | 41 | 211.36 |
| 04/10/2026 13:38 | 10 | 211.36 |
| 04/10/2026 13:38 | 120 | 211.39 |
| 04/10/2026 13:38 | 25 | 211.39 |
| 04/10/2026 13:38 | 95 | 211.39 |
| 04/10/2026 13:38 | 25 | 211.39 |
| 04/10/2026 13:38 | 95 | 211.39 |
| 04/10/2026 13:38 | 120 | 211.39 |
| 04/10/2026 13:38 | 105 | 211.39 |
| 04/10/2026 13:38 | 63 | 211.36 |
| 04/10/2026 13:38 | 95 | 211.39 |
| 04/10/2026 13:38 | 6 | 211.36 |
| 04/10/2026 13:38 | 10 | 211.38 |
| 04/10/2026 13:38 | 25 | 211.39 |
| 04/10/2026 13:38 | 5 | 211.39 |
| 04/10/2026 13:38 | 23 | 211.39 |
| 04/10/2026 13:38 | 25 | 211.39 |
| 04/10/2026 13:38 | 4 | 211.39 |
| 04/10/2026 13:38 | 1 | 211.39 |
| 04/10/2026 13:38 | 100 | 211.39 |
| 04/10/2026 13:38 | 120 | 211.39 |
| 04/10/2026 13:38 | 25 | 211.39 |
| 04/10/2026 13:38 | 15 | 211.39 |
| 04/10/2026 13:38 | 40 | 211.39 |
| 04/10/2026 13:38 | 120 | 211.39 |
| 04/10/2026 13:38 | 10 | 211.39 |
| 04/10/2026 13:38 | 25 | 211.40 |
| 04/10/2026 13:38 | 25 | 211.39 |
| 04/10/2026 13:38 | 40 | 211.445 |
| 04/10/2026 13:38 | 40 | 211.445 |
| 04/10/2026 13:38 | 40 | 211.445 |
| 04/10/2026 13:38 | 19 | 211.485 |
| 04/10/2026 13:38 | 21 | 211.485 |
| 04/10/2026 13:38 | 1 | 211.50 |
| 04/10/2026 13:38 | 10 | 211.50 |
| 04/10/2026 13:38 | 25 | 211.50 |
| 04/10/2026 13:38 | 21 | 211.50 |
| 04/10/2026 13:38 | 27 | 211.50 |
| 04/10/2026 13:38 | 40 | 211.53 |
| 04/10/2026 13:38 | 40 | 211.535 |