A.J.Gallagher Rg
AJG
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:28:48
Geld
22.10.2024 - 13:37:10
Geld
Volumen 		Brief
22.10.2024 - 13:37:10
Brief
Volumen
286.85
-2.77 ( -0.96% )
286.62
100
286.99
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:28 1 286.71
10/22/2024 13:28 1 286.6765
10/22/2024 13:28 1 286.6765
10/22/2024 13:28 2 286.68
10/22/2024 13:28 20 286.6961
10/22/2024 13:28 8 286.6755
10/22/2024 13:28 9 286.6752
10/22/2024 13:28 2 286.71
10/22/2024 13:28 1 286.6775
10/22/2024 13:28 8 286.80
10/22/2024 13:28 1 286.79
10/22/2024 13:28 3 286.71
10/22/2024 13:28 1 286.71
10/22/2024 13:28 1 286.78
10/22/2024 13:28 4 286.77
10/22/2024 13:28 20 286.78
10/22/2024 13:28 1 286.77
10/22/2024 13:28 13 286.77
10/22/2024 13:28 6 286.77
10/22/2024 13:28 1 286.77
10/22/2024 13:28 21 286.77
10/22/2024 13:28 79 286.76
10/22/2024 13:28 16 286.77
10/22/2024 13:28 84 286.77
10/22/2024 13:28 100 286.77
10/22/2024 13:28 75 286.77
10/22/2024 13:28 25 286.77
10/22/2024 13:28 21 286.77
10/22/2024 13:28 3 286.77
10/22/2024 13:28 5 286.77
10/22/2024 13:28 7 286.77
10/22/2024 13:28 1 286.76
10/22/2024 13:28 100 286.77
10/22/2024 13:28 400 286.76
10/22/2024 13:28 29 286.76
10/22/2024 13:28 29 286.76
10/22/2024 13:28 3 286.77
10/22/2024 13:28 1 286.77
10/22/2024 13:28 3 286.77
10/22/2024 13:28 2 286.77
10/22/2024 13:28 4 286.76
10/22/2024 13:28 25 286.75
10/22/2024 13:28 141 286.75
10/22/2024 13:28 496 286.76
10/22/2024 13:28 30 286.76
10/22/2024 13:28 45 286.75
10/22/2024 13:28 70 286.76
10/22/2024 13:28 30 286.76
10/22/2024 13:28 53 286.76
10/22/2024 13:28 26 286.685
10/22/2024 13:28 3 286.68
10/22/2024 13:28 2 286.61
10/22/2024 13:27 1 286.61
10/22/2024 13:27 1 286.61
10/22/2024 13:27 5 286.60
10/22/2024 13:27 1 286.61
10/22/2024 13:27 1 286.49
10/22/2024 13:27 2 286.50
10/22/2024 13:27 1 286.50
10/22/2024 13:27 1 286.50
10/22/2024 13:27 2 286.53
10/22/2024 13:27 2 286.50
10/22/2024 13:27 1 286.5253
10/22/2024 13:27 1 286.50
10/22/2024 13:27 1 286.44
10/22/2024 13:27 1 286.45
10/22/2024 13:27 2 286.633567
10/22/2024 13:27 1 286.46
10/22/2024 13:27 16 286.66
10/22/2024 13:27 50 286.62
10/22/2024 13:27 1 286.44
10/22/2024 13:27 1 286.44
10/22/2024 13:27 1 286.53
10/22/2024 13:27 1 286.44
10/22/2024 13:27 1 286.44
10/22/2024 13:27 2 286.44
10/22/2024 13:27 68 286.43
10/22/2024 13:27 1 286.44
10/22/2024 13:27 8 286.5355
10/22/2024 13:27 1 286.44
10/22/2024 13:27 25 286.6005
10/22/2024 13:27 2 286.44
10/22/2024 13:27 2 286.60
10/22/2024 13:27 5 286.45
10/22/2024 13:27 1 286.45
10/22/2024 13:27 4 286.45
10/22/2024 13:27 1 286.44
10/22/2024 13:27 1 286.44
10/22/2024 13:27 10 286.6007
10/22/2024 13:27 127 286.60
10/22/2024 13:27 1 286.44
10/22/2024 13:27 1 286.44
10/22/2024 13:27 100 286.46
10/22/2024 13:27 19 286.59
10/22/2024 13:27 99 286.46
10/22/2024 13:27 50 286.47
10/22/2024 13:27 100 286.60
10/22/2024 13:27 100 286.46
10/22/2024 13:27 30 286.46
10/22/2024 13:27 100 286.50
10/22/2024 13:27 15 286.50
10/22/2024 13:27 8 286.5725
10/22/2024 13:27 100 286.60
10/22/2024 13:27 1 286.47
10/22/2024 13:27 1 286.50
10/22/2024 13:27 2 286.7356
10/22/2024 13:27 1 286.47
10/22/2024 13:27 1 286.47
10/22/2024 13:27 1 286.48
10/22/2024 13:27 1 286.49
10/22/2024 13:27 3 286.50
10/22/2024 13:27 1 286.50
10/22/2024 13:27 9 286.5652
10/22/2024 13:27 1 286.50
10/22/2024 13:26 1 286.50
10/22/2024 13:26 7 286.4525
10/22/2024 13:26 1 286.50
10/22/2024 13:26 2 286.53
10/22/2024 13:26 1 286.50
10/22/2024 13:26 11 286.50
10/22/2024 13:26 2 286.50
10/22/2024 13:26 3 286.595
10/22/2024 13:26 8 286.537
10/22/2024 13:26 1 286.69
10/22/2024 13:25 3 286.50
10/22/2024 13:25 2 286.59
10/22/2024 13:25 1 286.5728
10/22/2024 13:25 1 286.51
10/22/2024 13:25 5 286.47
10/22/2024 13:25 2 286.50
10/22/2024 13:25 2 286.59
10/22/2024 13:25 1 286.59
10/22/2024 13:25 1 286.53
10/22/2024 13:25 1 286.59
10/22/2024 13:25 3 286.585
10/22/2024 13:25 1 286.68
10/22/2024 13:25 6 286.5756
10/22/2024 13:25 6 286.5756
10/22/2024 13:25 9 286.4037
10/22/2024 13:25 1 286.585
10/22/2024 13:25 100 286.585
10/22/2024 13:25 100 286.585
10/22/2024 13:25 3 286.585
10/22/2024 13:25 1 286.7699
10/22/2024 13:25 8 286.5179
10/22/2024 13:25 1 286.45
10/22/2024 13:25 1 286.6944
10/22/2024 13:25 1 286.569
10/22/2024 13:24 2 286.5054
10/22/2024 13:24 1 286.5054
10/22/2024 13:24 8 286.41
10/22/2024 13:24 1 286.41
10/22/2024 13:24 1 286.43
10/22/2024 13:24 32 286.45
10/22/2024 13:24 100 286.44
10/22/2024 13:24 1 286.48
10/22/2024 13:24 1 286.48
10/22/2024 13:24 1 286.48
10/22/2024 13:24 1 286.48
10/22/2024 13:24 1 286.48
10/22/2024 13:24 1 286.48
10/22/2024 13:24 2 286.48
10/22/2024 13:24 6 286.8288
10/22/2024 13:24 9 286.7439
10/22/2024 13:24 6 286.48
10/22/2024 13:24 3 286.40
10/22/2024 13:24 2 286.49
10/22/2024 13:24 8 286.5977
10/22/2024 13:24 9 286.5977
10/22/2024 13:24 8 286.5977
10/22/2024 13:24 8 286.6008
10/22/2024 13:24 5 286.585
10/22/2024 13:24 1 286.51
10/22/2024 13:24 2 286.58
10/22/2024 13:24 5 286.53
10/22/2024 13:23 8 286.77
10/22/2024 13:23 1 286.40
10/22/2024 13:23 2 286.51