Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
253.09
-0.67
(
-0.26% )
|
253.10
|
1'100 |
253.11
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 149809 | 253.09 |
| 07/10/2026 21:59 | 8 | 253.11 |
| 07/10/2026 21:59 | 20 | 253.11 |
| 07/10/2026 21:59 | 11 | 253.11 |
| 07/10/2026 21:59 | 1 | 253.11 |
| 07/10/2026 21:59 | 26 | 253.11 |
| 07/10/2026 21:59 | 5 | 253.09 |
| 07/10/2026 21:59 | 8 | 253.04 |
| 07/10/2026 21:59 | 1 | 253.01 |
| 07/10/2026 21:59 | 1 | 253.02 |
| 07/10/2026 21:59 | 1 | 253.02 |
| 07/10/2026 21:59 | 40 | 252.99 |
| 07/10/2026 21:59 | 10 | 252.99 |
| 07/10/2026 21:59 | 12 | 253.02 |
| 07/10/2026 21:59 | 88 | 253.02 |
| 07/10/2026 21:59 | 23 | 253.11 |
| 07/10/2026 21:59 | 23 | 253.11 |
| 07/10/2026 21:59 | 1 | 253.02 |
| 07/10/2026 21:59 | 13 | 253.11 |
| 07/10/2026 21:59 | 20 | 253.11 |
| 07/10/2026 21:59 | 4 | 253.11 |
| 07/10/2026 21:59 | 10 | 253.11 |
| 07/10/2026 21:59 | 19 | 253.11 |
| 07/10/2026 21:59 | 16 | 253.11 |
| 07/10/2026 21:59 | 1 | 253.11 |
| 07/10/2026 21:59 | 5 | 253.03 |
| 07/10/2026 21:59 | 1 | 253.11 |
| 07/10/2026 21:59 | 26 | 253.11 |
| 07/10/2026 21:59 | 16 | 253.11 |
| 07/10/2026 21:59 | 7 | 253.11 |
| 07/10/2026 21:59 | 9 | 253.10 |
| 07/10/2026 21:59 | 16 | 253.10 |
| 07/10/2026 21:59 | 6 | 252.99 |
| 07/10/2026 21:59 | 6 | 252.99 |
| 07/10/2026 21:59 | 41 | 252.99 |
| 07/10/2026 21:59 | 8 | 252.99 |
| 07/10/2026 21:59 | 29 | 252.99 |
| 07/10/2026 21:59 | 20 | 253.00 |
| 07/10/2026 21:59 | 1 | 253.00 |
| 07/10/2026 21:59 | 2 | 253.00 |
| 07/10/2026 21:59 | 1 | 253.11 |
| 07/10/2026 21:59 | 1 | 253.11 |
| 07/10/2026 21:59 | 8 | 253.11 |
| 07/10/2026 21:59 | 1 | 253.00 |
| 07/10/2026 21:59 | 4 | 253.11 |
| 07/10/2026 21:59 | 10 | 253.06 |
| 07/10/2026 21:59 | 13 | 253.06 |
| 07/10/2026 21:59 | 37 | 253.03 |
| 07/10/2026 21:59 | 34 | 253.06 |
| 07/10/2026 21:59 | 11 | 253.06 |
| 07/10/2026 21:59 | 78 | 253.13 |
| 07/10/2026 21:59 | 10 | 253.11 |
| 07/10/2026 21:59 | 2 | 253.11 |
| 07/10/2026 21:59 | 28 | 253.06 |
| 07/10/2026 21:59 | 1 | 253.06 |
| 07/10/2026 21:59 | 1 | 253.06 |
| 07/10/2026 21:59 | 15 | 253.06 |
| 07/10/2026 21:59 | 46 | 253.11 |
| 07/10/2026 21:59 | 52 | 253.11 |
| 07/10/2026 21:59 | 88 | 253.14 |
| 07/10/2026 21:59 | 20 | 253.14 |
| 07/10/2026 21:59 | 92 | 253.13 |
| 07/10/2026 21:59 | 100 | 253.12 |
| 07/10/2026 21:59 | 20 | 253.11 |
| 07/10/2026 21:59 | 8 | 253.13 |
| 07/10/2026 21:59 | 100 | 253.13 |
| 07/10/2026 21:59 | 8 | 253.11 |
| 07/10/2026 21:59 | 6 | 253.06 |
| 07/10/2026 21:59 | 3 | 253.06 |
| 07/10/2026 21:59 | 2 | 253.11 |
| 07/10/2026 21:59 | 1 | 253.06 |
| 07/10/2026 21:59 | 5 | 253.13 |
| 07/10/2026 21:59 | 63 | 253.13 |
| 07/10/2026 21:59 | 14 | 253.13 |
| 07/10/2026 21:59 | 1 | 253.13 |
| 07/10/2026 21:59 | 100 | 253.13 |
| 07/10/2026 21:59 | 1 | 253.13 |
| 07/10/2026 21:59 | 67 | 253.13 |
| 07/10/2026 21:59 | 1 | 253.12 |
| 07/10/2026 21:59 | 1 | 253.13 |
| 07/10/2026 21:59 | 32 | 253.13 |
| 07/10/2026 21:59 | 1 | 253.13 |
| 07/10/2026 21:59 | 100 | 253.12 |
| 07/10/2026 21:59 | 69 | 253.12 |
| 07/10/2026 21:59 | 24 | 253.035 |
| 07/10/2026 21:59 | 13 | 253.035 |
| 07/10/2026 21:59 | 18 | 253.035 |
| 07/10/2026 21:59 | 5 | 253.035 |
| 07/10/2026 21:59 | 1 | 253.12 |
| 07/10/2026 21:59 | 1 | 253.035 |
| 07/10/2026 21:59 | 1 | 253.12 |
| 07/10/2026 21:59 | 28 | 253.12 |
| 07/10/2026 21:59 | 10 | 253.10 |
| 07/10/2026 21:59 | 1 | 253.12 |
| 07/10/2026 21:59 | 36 | 253.10 |
| 07/10/2026 21:59 | 9 | 253.10 |
| 07/10/2026 21:59 | 1 | 253.035 |
| 07/10/2026 21:59 | 1 | 253.10 |
| 07/10/2026 21:59 | 1 | 253.035 |
| 07/10/2026 21:59 | 8 | 253.035 |
| 07/10/2026 21:59 | 2 | 253.03 |
| 07/10/2026 21:59 | 13 | 253.01 |
| 07/10/2026 21:59 | 4 | 253.12 |
| 07/10/2026 21:59 | 11 | 253.12 |
| 07/10/2026 21:59 | 10 | 253.12 |
| 07/10/2026 21:59 | 1 | 253.01 |
| 07/10/2026 21:59 | 2 | 253.01 |
| 07/10/2026 21:59 | 14 | 253.12 |
| 07/10/2026 21:59 | 13 | 253.12 |
| 07/10/2026 21:59 | 5 | 253.01 |
| 07/10/2026 21:59 | 2 | 253.01 |
| 07/10/2026 21:59 | 1 | 253.01 |
| 07/10/2026 21:59 | 9 | 253.12 |
| 07/10/2026 21:59 | 4 | 253.12 |
| 07/10/2026 21:59 | 1 | 253.01 |
| 07/10/2026 21:59 | 4 | 253.01 |
| 07/10/2026 21:59 | 25 | 253.12 |
| 07/10/2026 21:59 | 3 | 253.11 |
| 07/10/2026 21:59 | 35 | 252.99 |
| 07/10/2026 21:59 | 51 | 252.97 |
| 07/10/2026 21:59 | 1 | 253.07 |
| 07/10/2026 21:59 | 28 | 252.99 |
| 07/10/2026 21:59 | 100 | 253.035 |
| 07/10/2026 21:59 | 30 | 253.035 |
| 07/10/2026 21:59 | 70 | 253.035 |
| 07/10/2026 21:59 | 6 | 253.05 |
| 07/10/2026 21:59 | 41 | 253.12 |
| 07/10/2026 21:59 | 70 | 253.11 |
| 07/10/2026 21:59 | 21 | 253.10 |
| 07/10/2026 21:59 | 1 | 253.05 |
| 07/10/2026 21:59 | 3 | 253.035 |
| 07/10/2026 21:59 | 10 | 252.97 |
| 07/10/2026 21:59 | 1 | 252.97 |
| 07/10/2026 21:59 | 9 | 252.97 |
| 07/10/2026 21:59 | 23 | 252.97 |
| 07/10/2026 21:59 | 12 | 252.95 |
| 07/10/2026 21:59 | 90 | 252.95 |
| 07/10/2026 21:59 | 10 | 252.95 |
| 07/10/2026 21:59 | 100 | 252.96 |
| 07/10/2026 21:59 | 37 | 252.96 |
| 07/10/2026 21:59 | 60 | 252.96 |
| 07/10/2026 21:59 | 13 | 252.96 |
| 07/10/2026 21:59 | 37 | 252.96 |
| 07/10/2026 21:59 | 32 | 252.98 |
| 07/10/2026 21:59 | 60 | 252.96 |
| 07/10/2026 21:59 | 20 | 252.95 |
| 07/10/2026 21:59 | 30 | 252.97 |
| 07/10/2026 21:59 | 29 | 252.97 |
| 07/10/2026 21:59 | 4 | 252.97 |
| 07/10/2026 21:59 | 8 | 252.97 |
| 07/10/2026 21:59 | 8 | 252.97 |
| 07/10/2026 21:59 | 36 | 252.97 |
| 07/10/2026 21:59 | 30 | 252.97 |
| 07/10/2026 21:59 | 10 | 252.97 |
| 07/10/2026 21:59 | 12 | 252.95 |
| 07/10/2026 21:59 | 100 | 252.96 |
| 07/10/2026 21:59 | 14 | 252.96 |
| 07/10/2026 21:59 | 16 | 252.96 |
| 07/10/2026 21:59 | 1 | 252.98 |
| 07/10/2026 21:59 | 100 | 253.065 |
| 07/10/2026 21:59 | 100 | 253.03 |
| 07/10/2026 21:59 | 300 | 253.03 |
| 07/10/2026 21:59 | 50 | 253.07 |
| 07/10/2026 21:59 | 33 | 253.13 |
| 07/10/2026 21:59 | 34 | 253.12 |
| 07/10/2026 21:59 | 34 | 253.11 |
| 07/10/2026 21:59 | 32 | 253.08 |
| 07/10/2026 21:59 | 84 | 253.08 |
| 07/10/2026 21:59 | 72 | 253.08 |
| 07/10/2026 21:59 | 34 | 253.07 |
| 07/10/2026 21:59 | 7 | 253.01 |
| 07/10/2026 21:59 | 20 | 253.03 |
| 07/10/2026 21:59 | 36 | 253.07 |
| 07/10/2026 21:59 | 2 | 253.075 |
| 07/10/2026 21:59 | 243 | 253.13 |
| 07/10/2026 21:59 | 280 | 253.12 |
| 07/10/2026 21:59 | 7 | 253.13 |
| 07/10/2026 21:59 | 20 | 253.10 |
| 07/10/2026 21:59 | 37 | 253.10 |
| 07/10/2026 21:59 | 40 | 253.10 |
| 07/10/2026 21:59 | 35 | 253.10 |
| 07/10/2026 21:59 | 69 | 253.10 |
| 07/10/2026 21:59 | 18 | 253.09 |
| 07/10/2026 21:59 | 15 | 253.06 |
| 07/10/2026 21:59 | 16 | 253.09 |
| 07/10/2026 21:59 | 6 | 253.07 |
| 07/10/2026 21:59 | 1 | 253.07 |
| 07/10/2026 21:59 | 1 | 253.07 |
| 07/10/2026 21:59 | 37 | 253.07 |
| 07/10/2026 21:59 | 21 | 253.07 |
| 07/10/2026 21:59 | 1 | 253.07 |
| 07/10/2026 21:59 | 6 | 253.07 |
| 07/10/2026 21:59 | 5 | 253.07 |
| 07/10/2026 21:59 | 10 | 253.07 |
| 07/10/2026 21:59 | 12 | 253.07 |
| 07/10/2026 21:59 | 15 | 253.07 |
| 07/10/2026 21:59 | 13 | 253.07 |
| 07/10/2026 21:59 | 10 | 253.07 |
| 07/10/2026 21:59 | 1 | 253.07 |
| 07/10/2026 21:59 | 300 | 253.02 |
| 07/10/2026 21:59 | 1 | 253.02 |
| 07/10/2026 21:59 | 1 | 253.07 |
| 07/10/2026 21:59 | 52 | 253.02 |
| 07/10/2026 21:59 | 11 | 253.07 |
| 07/10/2026 21:59 | 13 | 253.07 |
| 07/10/2026 21:59 | 12 | 253.07 |
| 07/10/2026 21:59 | 13 | 253.07 |
| 07/10/2026 21:59 | 10 | 253.07 |
| 07/10/2026 21:59 | 1 | 253.07 |
| 07/10/2026 21:59 | 1 | 253.05 |
| 07/10/2026 21:59 | 10 | 253.07 |
| 07/10/2026 21:59 | 3 | 253.07 |
| 07/10/2026 21:59 | 1 | 253.07 |
| 07/10/2026 21:59 | 4 | 253.07 |
| 07/10/2026 21:59 | 1 | 253.07 |
| 07/10/2026 21:59 | 1 | 253.07 |
| 07/10/2026 21:59 | 30 | 253.04 |
| 07/10/2026 21:59 | 21 | 253.07 |
| 07/10/2026 21:59 | 1 | 253.10 |
| 07/10/2026 21:59 | 1 | 253.10 |
| 07/10/2026 21:59 | 1 | 253.08 |
| 07/10/2026 21:59 | 22 | 253.04 |
| 07/10/2026 21:59 | 1 | 253.12 |
| 07/10/2026 21:59 | 1 | 253.11 |
| 07/10/2026 21:59 | 58 | 253.11 |
| 07/10/2026 21:59 | 1 | 253.11 |
| 07/10/2026 21:59 | 1 | 253.10 |
| 07/10/2026 21:59 | 40 | 253.00 |
| 07/10/2026 21:59 | 56 | 252.97 |
| 07/10/2026 21:59 | 100 | 253.01 |
| 07/10/2026 21:59 | 1 | 253.05 |
| 07/10/2026 21:59 | 5 | 253.03 |
| 07/10/2026 21:59 | 34 | 253.10 |
| 07/10/2026 21:59 | 35 | 253.10 |
| 07/10/2026 21:59 | 9 | 253.10 |
| 07/10/2026 21:59 | 31 | 253.10 |
| 07/10/2026 21:59 | 56 | 253.13 |
| 07/10/2026 21:59 | 5 | 253.12 |
| 07/10/2026 21:59 | 26 | 253.12 |
| 07/10/2026 21:59 | 100 | 253.12 |
| 07/10/2026 21:59 | 100 | 253.12 |
| 07/10/2026 21:59 | 11 | 253.13 |
| 07/10/2026 21:59 | 15 | 253.13 |
| 07/10/2026 21:59 | 1 | 253.13 |
| 07/10/2026 21:59 | 8 | 253.16 |
| 07/10/2026 21:59 | 55 | 253.12 |
| 07/10/2026 21:59 | 19 | 253.12 |
| 07/10/2026 21:59 | 100 | 253.12 |
| 07/10/2026 21:59 | 6 | 253.12 |
| 07/10/2026 21:59 | 2 | 253.13 |
| 07/10/2026 21:59 | 1 | 253.13 |
| 07/10/2026 21:59 | 4 | 253.13 |
| 07/10/2026 21:59 | 3 | 253.13 |
| 07/10/2026 21:59 | 5 | 253.13 |
| 07/10/2026 21:59 | 7 | 253.13 |
| 07/10/2026 21:59 | 7 | 253.13 |
| 07/10/2026 21:59 | 10 | 253.14 |
| 07/10/2026 21:59 | 29 | 253.14 |
| 07/10/2026 21:59 | 4 | 253.15 |
| 07/10/2026 21:59 | 1 | 253.13 |
| 07/10/2026 21:59 | 3 | 253.13 |
| 07/10/2026 21:59 | 1 | 253.13 |
| 07/10/2026 21:59 | 2 | 253.13 |
| 07/10/2026 21:59 | 1 | 253.13 |
| 07/10/2026 21:59 | 1 | 253.13 |
| 07/10/2026 21:59 | 24 | 253.13 |
| 07/10/2026 21:59 | 60 | 253.13 |
| 07/10/2026 21:59 | 84 | 253.13 |
| 07/10/2026 21:59 | 48 | 253.13 |
| 07/10/2026 21:59 | 48 | 253.13 |
| 07/10/2026 21:59 | 27 | 253.13 |
| 07/10/2026 21:59 | 48 | 253.13 |
| 07/10/2026 21:59 | 14 | 253.13 |
| 07/10/2026 21:59 | 3 | 253.13 |
| 07/10/2026 21:59 | 2 | 253.13 |
| 07/10/2026 21:59 | 2 | 253.13 |
| 07/10/2026 21:59 | 4 | 253.13 |
| 07/10/2026 21:59 | 22 | 253.13 |
| 07/10/2026 21:59 | 1 | 253.18 |
| 07/10/2026 21:59 | 3 | 253.18 |
| 07/10/2026 21:59 | 66 | 253.18 |
| 07/10/2026 21:59 | 1 | 253.17 |
| 07/10/2026 21:59 | 18 | 253.19 |
| 07/10/2026 21:59 | 20 | 253.19 |
| 07/10/2026 21:59 | 1 | 253.19 |
| 07/10/2026 21:59 | 1 | 253.19 |
| 07/10/2026 21:59 | 100 | 253.19 |
| 07/10/2026 21:59 | 3 | 253.19 |
| 07/10/2026 21:59 | 5 | 253.19 |
| 07/10/2026 21:59 | 4 | 253.19 |
| 07/10/2026 21:59 | 7 | 253.16 |
| 07/10/2026 21:59 | 1 | 253.17 |
| 07/10/2026 21:59 | 100 | 253.16 |
| 07/10/2026 21:59 | 48 | 253.15 |
| 07/10/2026 21:59 | 100 | 253.15 |
| 07/10/2026 21:59 | 100 | 253.15 |
| 07/10/2026 21:59 | 14 | 253.15 |
| 07/10/2026 21:59 | 100 | 253.15 |
| 07/10/2026 21:59 | 2 | 253.15 |
| 07/10/2026 21:59 | 10 | 253.15 |
| 07/10/2026 21:59 | 12 | 253.15 |
| 07/10/2026 21:59 | 31 | 253.15 |
| 07/10/2026 21:59 | 9 | 253.15 |
| 07/10/2026 21:59 | 1 | 253.15 |
| 07/10/2026 21:59 | 59 | 253.15 |
| 07/10/2026 21:59 | 4 | 253.15 |
| 07/10/2026 21:59 | 16 | 253.15 |
| 07/10/2026 21:59 | 5 | 253.15 |
| 07/10/2026 21:59 | 50 | 253.15 |
| 07/10/2026 21:59 | 45 | 253.15 |
| 07/10/2026 21:59 | 100 | 253.15 |
| 07/10/2026 21:59 | 100 | 253.15 |
| 07/10/2026 21:59 | 1 | 253.15 |
| 07/10/2026 21:59 | 200 | 253.15 |
| 07/10/2026 21:59 | 1 | 253.15 |
| 07/10/2026 21:59 | 6 | 253.15 |
| 07/10/2026 21:59 | 36 | 253.15 |
| 07/10/2026 21:59 | 8 | 253.15 |
| 07/10/2026 21:59 | 3 | 253.15 |
| 07/10/2026 21:59 | 1 | 253.15 |
| 07/10/2026 21:59 | 1 | 253.15 |
| 07/10/2026 21:59 | 100 | 253.15 |
| 07/10/2026 21:59 | 100 | 253.16 |
| 07/10/2026 21:59 | 100 | 253.175 |
| 07/10/2026 21:59 | 1 | 253.20 |
| 07/10/2026 21:59 | 1 | 253.20 |
| 07/10/2026 21:59 | 39 | 253.16 |
| 07/10/2026 21:59 | 100 | 253.175 |
| 07/10/2026 21:59 | 1 | 253.20 |
| 07/10/2026 21:59 | 100 | 253.175 |
| 07/10/2026 21:59 | 2 | 253.20 |
| 07/10/2026 21:59 | 1 | 253.20 |
| 07/10/2026 21:59 | 5 | 253.20 |
| 07/10/2026 21:59 | 2 | 253.20 |
| 07/10/2026 21:59 | 41 | 253.20 |
| 07/10/2026 21:59 | 47 | 253.20 |
| 07/10/2026 21:59 | 51 | 253.20 |
| 07/10/2026 21:59 | 36 | 253.20 |
| 07/10/2026 21:59 | 1 | 253.20 |
| 07/10/2026 21:59 | 3 | 253.20 |
| 07/10/2026 21:59 | 1 | 253.20 |
| 07/10/2026 21:59 | 59 | 253.20 |
| 07/10/2026 21:59 | 13 | 253.20 |
| 07/10/2026 21:59 | 1 | 253.20 |
| 07/10/2026 21:59 | 5 | 253.20 |
| 07/10/2026 21:59 | 26 | 253.20 |
| 07/10/2026 21:59 | 28 | 253.20 |
| 07/10/2026 21:59 | 88 | 253.20 |
| 07/10/2026 21:59 | 12 | 253.20 |
| 07/10/2026 21:59 | 28 | 253.17 |
| 07/10/2026 21:59 | 1 | 253.15 |
| 07/10/2026 21:59 | 28 | 253.18 |
| 07/10/2026 21:59 | 28 | 253.19 |
| 07/10/2026 21:59 | 10 | 253.16 |
| 07/10/2026 21:59 | 10 | 253.16 |
| 07/10/2026 21:59 | 10 | 253.16 |
| 07/10/2026 21:58 | 2 | 253.20 |
| 07/10/2026 21:58 | 16 | 253.20 |
| 07/10/2026 21:58 | 28 | 253.18 |
| 07/10/2026 21:58 | 10 | 253.16 |
| 07/10/2026 21:58 | 33 | 253.16 |
| 07/10/2026 21:58 | 1 | 253.20 |
| 07/10/2026 21:58 | 28 | 253.20 |
| 07/10/2026 21:58 | 26 | 253.16 |
| 07/10/2026 21:58 | 26 | 253.16 |
| 07/10/2026 21:58 | 26 | 253.16 |
| 07/10/2026 21:58 | 16 | 253.13 |
| 07/10/2026 21:58 | 10 | 253.13 |
| 07/10/2026 21:58 | 100 | 253.16 |
| 07/10/2026 21:58 | 100 | 253.16 |
| 07/10/2026 21:58 | 4 | 253.15 |
| 07/10/2026 21:58 | 2 | 253.14 |
| 07/10/2026 21:58 | 1 | 253.14 |
| 07/10/2026 21:58 | 3 | 253.14 |
| 07/10/2026 21:58 | 1 | 253.18 |
| 07/10/2026 21:58 | 17 | 253.14 |
| 07/10/2026 21:58 | 17 | 253.15 |
| 07/10/2026 21:58 | 8 | 253.15 |
| 07/10/2026 21:58 | 17 | 253.15 |
| 07/10/2026 21:58 | 100 | 253.16 |
| 07/10/2026 21:58 | 300 | 253.17 |
| 07/10/2026 21:58 | 50 | 253.17 |
| 07/10/2026 21:58 | 12 | 253.18 |
| 07/10/2026 21:58 | 7 | 253.18 |
| 07/10/2026 21:58 | 7 | 253.18 |
| 07/10/2026 21:58 | 8 | 253.18 |
| 07/10/2026 21:58 | 19 | 253.18 |
| 07/10/2026 21:58 | 73 | 253.18 |
| 07/10/2026 21:58 | 100 | 253.18 |
| 07/10/2026 21:58 | 100 | 253.17 |
| 07/10/2026 21:58 | 100 | 253.17 |
| 07/10/2026 21:58 | 51 | 253.17 |
| 07/10/2026 21:58 | 100 | 253.17 |
| 07/10/2026 21:58 | 100 | 253.17 |
| 07/10/2026 21:58 | 5 | 253.17 |
| 07/10/2026 21:58 | 100 | 253.17 |
| 07/10/2026 21:58 | 1 | 253.17 |
| 07/10/2026 21:58 | 100 | 253.11 |
| 07/10/2026 21:58 | 5 | 253.11 |
| 07/10/2026 21:58 | 12 | 253.11 |
| 07/10/2026 21:58 | 1 | 253.11 |
| 07/10/2026 21:58 | 2 | 253.14 |
| 07/10/2026 21:58 | 12 | 253.14 |
| 07/10/2026 21:58 | 1 | 253.15 |
| 07/10/2026 21:58 | 16 | 253.15 |
| 07/10/2026 21:58 | 39 | 253.15 |
| 07/10/2026 21:58 | 61 | 253.15 |
| 07/10/2026 21:58 | 1 | 253.17 |
| 07/10/2026 21:58 | 1 | 253.17 |
| 07/10/2026 21:58 | 1 | 253.17 |
| 07/10/2026 21:58 | 1 | 253.17 |
| 07/10/2026 21:58 | 1 | 253.17 |
| 07/10/2026 21:58 | 4 | 253.17 |
| 07/10/2026 21:58 | 17 | 253.17 |
| 07/10/2026 21:58 | 7 | 253.21 |
| 07/10/2026 21:58 | 100 | 253.195 |
| 07/10/2026 21:58 | 1 | 253.21 |
| 07/10/2026 21:58 | 91 | 253.20 |
| 07/10/2026 21:58 | 60 | 253.20 |
| 07/10/2026 21:58 | 30 | 253.175 |
| 07/10/2026 21:58 | 100 | 253.19 |
| 07/10/2026 21:58 | 25 | 253.19 |
| 07/10/2026 21:58 | 100 | 253.19 |
| 07/10/2026 21:58 | 1 | 253.15 |
| 07/10/2026 21:58 | 100 | 253.15 |
| 07/10/2026 21:58 | 14 | 253.15 |
| 07/10/2026 21:58 | 10 | 253.15 |
| 07/10/2026 21:58 | 30 | 253.15 |
| 07/10/2026 21:58 | 109 | 253.19 |
| 07/10/2026 21:58 | 100 | 253.19 |
| 07/10/2026 21:58 | 8 | 253.19 |
| 07/10/2026 21:58 | 100 | 253.19 |
| 07/10/2026 21:58 | 8 | 253.16 |
| 07/10/2026 21:58 | 38 | 253.12 |
| 07/10/2026 21:58 | 60 | 253.13 |
| 07/10/2026 21:58 | 50 | 253.13 |
| 07/10/2026 21:58 | 10 | 253.14 |
| 07/10/2026 21:58 | 1 | 253.14 |
| 07/10/2026 21:58 | 2 | 253.17 |
| 07/10/2026 21:58 | 1 | 253.19 |
| 07/10/2026 21:58 | 2 | 253.19 |
| 07/10/2026 21:58 | 1 | 253.17 |
| 07/10/2026 21:58 | 32 | 253.17 |
| 07/10/2026 21:58 | 29 | 253.19 |
| 07/10/2026 21:58 | 42 | 253.19 |
| 07/10/2026 21:58 | 133 | 253.19 |
| 07/10/2026 21:58 | 8 | 253.21 |
| 07/10/2026 21:58 | 100 | 253.21 |
| 07/10/2026 21:58 | 2 | 253.19 |
| 07/10/2026 21:58 | 3 | 253.19 |
| 07/10/2026 21:58 | 6 | 253.19 |
| 07/10/2026 21:58 | 1 | 253.19 |
| 07/10/2026 21:58 | 1 | 253.17 |
| 07/10/2026 21:58 | 1 | 253.18 |
| 07/10/2026 21:58 | 12 | 253.17 |
| 07/10/2026 21:58 | 10 | 253.17 |
| 07/10/2026 21:58 | 2 | 253.17 |
| 07/10/2026 21:58 | 1 | 253.13 |
| 07/10/2026 21:58 | 1 | 253.13 |
| 07/10/2026 21:58 | 20 | 253.14 |
| 07/10/2026 21:58 | 21 | 253.14 |
| 07/10/2026 21:58 | 100 | 253.17 |
| 07/10/2026 21:58 | 100 | 253.17 |
| 07/10/2026 21:58 | 100 | 253.17 |
| 07/10/2026 21:58 | 100 | 253.16 |
| 07/10/2026 21:58 | 100 | 253.16 |
| 07/10/2026 21:58 | 17 | 253.13 |
| 07/10/2026 21:58 | 1 | 253.13 |
| 07/10/2026 21:58 | 11 | 253.09 |
| 07/10/2026 21:58 | 6 | 253.09 |
| 07/10/2026 21:58 | 4 | 253.09 |
| 07/10/2026 21:58 | 7 | 253.09 |
| 07/10/2026 21:58 | 10 | 253.10 |
| 07/10/2026 21:58 | 10 | 253.09 |
| 07/10/2026 21:58 | 2 | 253.09 |
| 07/10/2026 21:58 | 6 | 253.15 |
| 07/10/2026 21:58 | 4 | 253.15 |
| 07/10/2026 21:58 | 2 | 253.15 |
| 07/10/2026 21:58 | 5 | 253.13 |
| 07/10/2026 21:58 | 100 | 253.10 |
| 07/10/2026 21:58 | 45 | 253.10 |
| 07/10/2026 21:58 | 5 | 253.10 |
| 07/10/2026 21:58 | 45 | 253.10 |
| 07/10/2026 21:58 | 2 | 253.10 |
| 07/10/2026 21:58 | 3 | 253.10 |
| 07/10/2026 21:58 | 5 | 253.10 |
| 07/10/2026 21:58 | 7 | 253.10 |
| 07/10/2026 21:58 | 45 | 253.10 |
| 07/10/2026 21:58 | 40 | 253.10 |
| 07/10/2026 21:58 | 5 | 253.10 |
| 07/10/2026 21:58 | 40 | 253.10 |
| 07/10/2026 21:58 | 155 | 253.10 |
| 07/10/2026 21:58 | 100 | 253.10 |
| 07/10/2026 21:58 | 5 | 253.10 |
| 07/10/2026 21:58 | 100 | 253.10 |
| 07/10/2026 21:58 | 100 | 253.10 |
| 07/10/2026 21:58 | 100 | 253.10 |
| 07/10/2026 21:58 | 92 | 253.10 |
| 07/10/2026 21:58 | 1 | 253.09 |
| 07/10/2026 21:58 | 100 | 253.09 |
| 07/10/2026 21:57 | 43 | 253.01 |
| 07/10/2026 21:57 | 10 | 253.02 |
| 07/10/2026 21:57 | 10 | 253.02 |
| 07/10/2026 21:57 | 8 | 253.10 |
| 07/10/2026 21:57 | 5 | 253.09 |
| 07/10/2026 21:57 | 8 | 253.09 |
| 07/10/2026 21:57 | 100 | 253.04 |
| 07/10/2026 21:57 | 72 | 253.03 |
| 07/10/2026 21:57 | 100 | 253.03 |
| 07/10/2026 21:57 | 28 | 253.03 |
| 07/10/2026 21:57 | 5 | 253.00 |
| 07/10/2026 21:57 | 1 | 252.99 |
| 07/10/2026 21:57 | 100 | 252.98 |
| 07/10/2026 21:57 | 96 | 252.97 |
| 07/10/2026 21:57 | 4 | 252.97 |
| 07/10/2026 21:57 | 36 | 252.86 |
| 07/10/2026 21:57 | 11 | 252.86 |
| 07/10/2026 21:57 | 4 | 252.87 |
| 07/10/2026 21:57 | 12 | 252.87 |
| 07/10/2026 21:57 | 12 | 252.88 |
| 07/10/2026 21:57 | 11 | 252.89 |
| 07/10/2026 21:57 | 11 | 252.90 |
| 07/10/2026 21:57 | 11 | 252.91 |
| 07/10/2026 21:57 | 12 | 252.92 |
| 07/10/2026 21:57 | 100 | 252.92 |
| 07/10/2026 21:57 | 11 | 252.93 |
| 07/10/2026 21:57 | 4 | 252.93 |
| 07/10/2026 21:57 | 1 | 252.93 |
| 07/10/2026 21:57 | 10 | 252.94 |
| 07/10/2026 21:57 | 12 | 252.93 |
| 07/10/2026 21:57 | 100 | 252.94 |
| 07/10/2026 21:57 | 11 | 252.94 |
| 07/10/2026 21:57 | 110 | 252.95 |
| 07/10/2026 21:57 | 30 | 252.95 |
| 07/10/2026 21:57 | 70 | 252.95 |
| 07/10/2026 21:57 | 1 | 252.95 |
| 07/10/2026 21:57 | 1 | 252.96 |
| 07/10/2026 21:57 | 1 | 252.96 |
| 07/10/2026 21:57 | 1 | 252.96 |
| 07/10/2026 21:57 | 15 | 252.95 |
| 07/10/2026 21:57 | 100 | 252.95 |
| 07/10/2026 21:57 | 27 | 252.96 |
| 07/10/2026 21:57 | 5 | 252.96 |
| 07/10/2026 21:57 | 100 | 252.96 |
| 07/10/2026 21:57 | 76 | 252.96 |
| 07/10/2026 21:57 | 20 | 252.96 |
| 07/10/2026 21:57 | 4 | 252.96 |
| 07/10/2026 21:57 | 5 | 252.96 |
| 07/10/2026 21:57 | 1 | 252.96 |
| 07/10/2026 21:57 | 1 | 252.96 |
| 07/10/2026 21:57 | 92 | 252.96 |
| 07/10/2026 21:57 | 4 | 252.90 |
| 07/10/2026 21:57 | 64 | 252.81 |
| 07/10/2026 21:57 | 100 | 252.81 |
| 07/10/2026 21:57 | 20 | 252.81 |
| 07/10/2026 21:57 | 70 | 252.81 |
| 07/10/2026 21:57 | 64 | 252.81 |
| 07/10/2026 21:57 | 90 | 252.81 |
| 07/10/2026 21:57 | 100 | 252.81 |
| 07/10/2026 21:57 | 100 | 252.82 |
| 07/10/2026 21:57 | 299 | 252.86 |
| 07/10/2026 21:57 | 1 | 252.86 |
| 07/10/2026 21:57 | 67 | 252.82 |
| 07/10/2026 21:57 | 10 | 252.83 |
| 07/10/2026 21:57 | 15 | 252.83 |
| 07/10/2026 21:57 | 9 | 252.83 |
| 07/10/2026 21:57 | 100 | 252.84 |
| 07/10/2026 21:57 | 10 | 252.85 |
| 07/10/2026 21:57 | 20 | 252.85 |
| 07/10/2026 21:57 | 300 | 252.86 |
| 07/10/2026 21:57 | 56 | 252.885 |
| 07/10/2026 21:57 | 1 | 252.96 |
| 07/10/2026 21:57 | 7 | 252.90 |
| 07/10/2026 21:57 | 29 | 252.85 |
| 07/10/2026 21:57 | 44 | 252.84 |
| 07/10/2026 21:56 | 3 | 252.88 |
| 07/10/2026 21:56 | 97 | 252.88 |
| 07/10/2026 21:56 | 13 | 252.84 |
| 07/10/2026 21:56 | 12 | 252.84 |
| 07/10/2026 21:56 | 8 | 252.84 |
| 07/10/2026 21:56 | 59 | 252.83 |
| 07/10/2026 21:56 | 5 | 252.83 |
| 07/10/2026 21:56 | 36 | 252.83 |
| 07/10/2026 21:56 | 100 | 252.79 |
| 07/10/2026 21:56 | 100 | 252.79 |
| 07/10/2026 21:56 | 100 | 252.78 |
| 07/10/2026 21:56 | 40 | 252.77 |
| 07/10/2026 21:56 | 100 | 252.77 |
| 07/10/2026 21:56 | 1 | 252.64 |
| 07/10/2026 21:56 | 4 | 252.64 |
| 07/10/2026 21:56 | 100 | 252.65 |
| 07/10/2026 21:56 | 5 | 252.64 |
| 07/10/2026 21:56 | 95 | 252.64 |
| 07/10/2026 21:56 | 4 | 252.64 |
| 07/10/2026 21:56 | 100 | 252.64 |
| 07/10/2026 21:56 | 95 | 252.64 |
| 07/10/2026 21:56 | 5 | 252.63 |
| 07/10/2026 21:56 | 5 | 252.64 |
| 07/10/2026 21:56 | 4 | 252.63 |
| 07/10/2026 21:56 | 1 | 252.63 |
| 07/10/2026 21:56 | 200 | 252.57 |
| 07/10/2026 21:56 | 100 | 252.47 |
| 07/10/2026 21:56 | 100 | 252.46 |
| 07/10/2026 21:56 | 24 | 252.37 |
| 07/10/2026 21:56 | 76 | 252.37 |
| 07/10/2026 21:56 | 57 | 252.36 |
| 07/10/2026 21:56 | 36 | 252.36 |
| 07/10/2026 21:56 | 7 | 252.35 |
| 07/10/2026 21:56 | 13 | 252.35 |
| 07/10/2026 21:56 | 20 | 252.35 |
| 07/10/2026 21:56 | 60 | 252.34 |
| 07/10/2026 21:56 | 40 | 252.34 |
| 07/10/2026 21:56 | 20 | 252.34 |
| 07/10/2026 21:56 | 26 | 252.34 |
| 07/10/2026 21:56 | 100 | 252.34 |
| 07/10/2026 21:56 | 14 | 252.33 |
| 07/10/2026 21:56 | 18 | 252.32 |
| 07/10/2026 21:56 | 72 | 252.32 |
| 07/10/2026 21:56 | 20 | 252.31 |
| 07/10/2026 21:56 | 100 | 252.30 |
| 07/10/2026 21:56 | 10 | 252.29 |
| 07/10/2026 21:56 | 12 | 252.14 |
| 07/10/2026 21:56 | 20 | 252.27 |
| 07/10/2026 21:56 | 13 | 252.27 |
| 07/10/2026 21:56 | 100 | 252.27 |
| 07/10/2026 21:56 | 100 | 252.27 |
| 07/10/2026 21:56 | 1 | 252.26 |
| 07/10/2026 21:56 | 100 | 252.26 |
| 07/10/2026 21:56 | 23 | 252.26 |
| 07/10/2026 21:56 | 77 | 252.26 |
| 07/10/2026 21:56 | 1 | 252.24 |
| 07/10/2026 21:56 | 3 | 252.24 |
| 07/10/2026 21:56 | 3 | 252.24 |
| 07/10/2026 21:56 | 1 | 252.24 |
| 07/10/2026 21:56 | 18 | 252.22 |
| 07/10/2026 21:56 | 44 | 252.22 |
| 07/10/2026 21:56 | 38 | 252.22 |
| 07/10/2026 21:56 | 18 | 252.22 |
| 07/10/2026 21:56 | 100 | 252.22 |
| 07/10/2026 21:56 | 100 | 252.21 |
| 07/10/2026 21:56 | 59 | 252.21 |
| 07/10/2026 21:56 | 31 | 252.21 |
| 07/10/2026 21:56 | 100 | 252.21 |
| 07/10/2026 21:56 | 3 | 252.20 |
| 07/10/2026 21:56 | 1 | 252.17 |
| 07/10/2026 21:56 | 2 | 252.17 |
| 07/10/2026 21:56 | 100 | 252.15 |
| 07/10/2026 21:56 | 20 | 252.15 |
| 07/10/2026 21:56 | 100 | 252.15 |
| 07/10/2026 21:56 | 98 | 252.12 |
| 07/10/2026 21:56 | 2 | 252.12 |
| 07/10/2026 21:56 | 58 | 252.12 |
| 07/10/2026 21:56 | 40 | 252.12 |
| 07/10/2026 21:56 | 96 | 252.12 |
| 07/10/2026 21:56 | 6 | 252.12 |
| 07/10/2026 21:56 | 20 | 252.11 |
| 07/10/2026 21:56 | 4 | 252.11 |
| 07/10/2026 21:56 | 100 | 252.11 |
| 07/10/2026 21:56 | 16 | 252.11 |
| 07/10/2026 21:56 | 20 | 252.11 |
| 07/10/2026 21:56 | 40 | 252.11 |
| 07/10/2026 21:56 | 284 | 252.11 |
| 07/10/2026 21:56 | 40 | 252.10 |
| 07/10/2026 21:56 | 16 | 252.11 |
| 07/10/2026 21:56 | 70 | 252.09 |
| 07/10/2026 21:56 | 30 | 252.09 |
| 07/10/2026 21:56 | 43 | 252.08 |
| 07/10/2026 21:56 | 18 | 252.08 |
| 07/10/2026 21:56 | 5 | 252.07 |
| 07/10/2026 21:56 | 4 | 252.07 |
| 07/10/2026 21:56 | 32 | 252.07 |
| 07/10/2026 21:56 | 40 | 252.07 |
| 07/10/2026 21:56 | 4 | 252.07 |
| 07/10/2026 21:56 | 1 | 252.02 |
| 07/10/2026 21:56 | 16 | 252.02 |
| 07/10/2026 21:56 | 100 | 252.02 |
| 07/10/2026 21:56 | 100 | 252.01 |
| 07/10/2026 21:56 | 12 | 252.07 |
| 07/10/2026 21:56 | 1 | 252.06 |
| 07/10/2026 21:56 | 16 | 252.06 |
| 07/10/2026 21:56 | 100 | 252.05 |
| 07/10/2026 21:56 | 25 | 252.05 |
| 07/10/2026 21:56 | 14 | 252.05 |
| 07/10/2026 21:56 | 100 | 252.05 |
| 07/10/2026 21:56 | 30 | 252.04 |
| 07/10/2026 21:56 | 16 | 252.04 |
| 07/10/2026 21:56 | 100 | 252.03 |
| 07/10/2026 21:56 | 84 | 252.02 |
| 07/10/2026 21:56 | 100 | 252.02 |
| 07/10/2026 21:56 | 16 | 252.02 |
| 07/10/2026 21:56 | 16 | 252.02 |
| 07/10/2026 21:56 | 14 | 252.02 |
| 07/10/2026 21:56 | 100 | 252.02 |
| 07/10/2026 21:56 | 30 | 252.02 |
| 07/10/2026 21:56 | 18 | 252.02 |
| 07/10/2026 21:56 | 20 | 252.02 |
| 07/10/2026 21:56 | 18 | 252.01 |
| 07/10/2026 21:56 | 16 | 251.88 |
| 07/10/2026 21:56 | 1 | 251.88 |
| 07/10/2026 21:56 | 98 | 251.84 |
| 07/10/2026 21:56 | 2 | 251.90 |
| 07/10/2026 21:56 | 2 | 251.84 |
| 07/10/2026 21:56 | 6 | 251.84 |
| 07/10/2026 21:56 | 20 | 251.85 |
| 07/10/2026 21:56 | 2 | 251.90 |
| 07/10/2026 21:56 | 39 | 251.90 |
| 07/10/2026 21:56 | 1 | 251.90 |
| 07/10/2026 21:56 | 100 | 251.85 |
| 07/10/2026 21:56 | 14 | 252.00 |
| 07/10/2026 21:56 | 10 | 251.95 |
| 07/10/2026 21:56 | 4 | 251.95 |
| 07/10/2026 21:55 | 8 | 251.95 |
| 07/10/2026 21:55 | 6 | 252.025 |
| 07/10/2026 21:55 | 3 | 252.07 |
| 07/10/2026 21:55 | 100 | 252.08 |
| 07/10/2026 21:55 | 100 | 252.19 |
| 07/10/2026 21:55 | 10 | 252.19 |
| 07/10/2026 21:55 | 100 | 252.19 |
| 07/10/2026 21:55 | 6 | 252.26 |
| 07/10/2026 21:55 | 10 | 252.27 |
| 07/10/2026 21:55 | 6 | 252.27 |
| 07/10/2026 21:55 | 42 | 252.27 |
| 07/10/2026 21:55 | 58 | 252.27 |
| 07/10/2026 21:55 | 20 | 252.28 |
| 07/10/2026 21:55 | 29 | 252.29 |
| 07/10/2026 21:55 | 15 | 252.29 |
| 07/10/2026 21:55 | 10 | 252.37 |
| 07/10/2026 21:55 | 25 | 252.34 |
| 07/10/2026 21:54 | 8 | 252.50 |
| 07/10/2026 21:54 | 1 | 252.52 |
| 07/10/2026 21:54 | 20 | 252.48 |
| 07/10/2026 21:54 | 19 | 252.52 |
| 07/10/2026 21:54 | 9 | 252.52 |
| 07/10/2026 21:54 | 100 | 252.52 |
| 07/10/2026 21:54 | 9 | 252.52 |
| 07/10/2026 21:54 | 91 | 252.52 |
| 07/10/2026 21:54 | 66 | 252.55 |
| 07/10/2026 21:54 | 100 | 252.55 |
| 07/10/2026 21:54 | 39 | 252.56 |
| 07/10/2026 21:54 | 233 | 252.56 |
| 07/10/2026 21:54 | 200 | 252.56 |
| 07/10/2026 21:54 | 151 | 252.56 |
| 07/10/2026 21:54 | 32 | 252.56 |
| 07/10/2026 21:54 | 20 | 252.57 |
| 07/10/2026 21:54 | 1 | 252.57 |
| 07/10/2026 21:54 | 28 | 252.57 |
| 07/10/2026 21:54 | 19 | 252.57 |
| 07/10/2026 21:54 | 27 | 252.695 |
| 07/10/2026 21:54 | 27 | 252.67 |
| 07/10/2026 21:54 | 6 | 252.59 |
| 07/10/2026 21:54 | 60 | 252.59 |
| 07/10/2026 21:54 | 1 | 252.59 |
| 07/10/2026 21:54 | 33 | 252.59 |
| 07/10/2026 21:54 | 16 | 252.60 |
| 07/10/2026 21:54 | 81 | 252.57 |
| 07/10/2026 21:54 | 20 | 252.58 |
| 07/10/2026 21:54 | 2 | 252.58 |
| 07/10/2026 21:53 | 1 | 252.62 |
| 07/10/2026 21:53 | 36 | 252.61 |
| 07/10/2026 21:53 | 10 | 252.65 |
| 07/10/2026 21:53 | 12 | 252.64 |
| 07/10/2026 21:53 | 101 | 252.63 |
| 07/10/2026 21:53 | 100 | 252.64 |
| 07/10/2026 21:52 | 10 | 252.66 |
| 07/10/2026 21:52 | 84 | 252.68 |
| 07/10/2026 21:52 | 2 | 252.68 |
| 07/10/2026 21:52 | 10 | 252.73 |
| 07/10/2026 21:52 | 2 | 252.72 |
| 07/10/2026 21:52 | 2 | 252.72 |
| 07/10/2026 21:52 | 2 | 252.73 |
| 07/10/2026 21:51 | 2 | 252.72 |
| 07/10/2026 21:51 | 39 | 252.81 |
| 07/10/2026 21:51 | 39 | 252.81 |
| 07/10/2026 21:51 | 100 | 252.83 |
| 07/10/2026 21:51 | 2 | 252.85 |
| 07/10/2026 21:51 | 1 | 252.92 |
| 07/10/2026 21:51 | 100 | 252.92 |
| 07/10/2026 21:51 | 20 | 252.93 |
| 07/10/2026 21:50 | 10 | 252.93 |
| 07/10/2026 21:50 | 20 | 252.95 |
| 07/10/2026 21:50 | 25 | 252.95 |
| 07/10/2026 21:50 | 15 | 252.95 |
| 07/10/2026 21:50 | 5 | 253.01 |
| 07/10/2026 21:50 | 156 | 253.01 |
| 07/10/2026 21:50 | 159 | 253.02 |
| 07/10/2026 21:50 | 10 | 253.08 |
| 07/10/2026 21:50 | 10 | 253.07 |
| 07/10/2026 21:50 | 18 | 253.15 |
| 07/10/2026 21:50 | 80 | 253.15 |
| 07/10/2026 21:50 | 100 | 253.15 |
| 07/10/2026 21:49 | 22 | 253.055 |
| 07/10/2026 21:49 | 4 | 253.06 |
| 07/10/2026 21:49 | 84 | 252.97 |
| 07/10/2026 21:49 | 16 | 252.98 |
| 07/10/2026 21:49 | 100 | 252.99 |
| 07/10/2026 21:49 | 100 | 252.98 |
| 07/10/2026 21:49 | 100 | 253.00 |
| 07/10/2026 21:49 | 100 | 253.00 |
| 07/10/2026 21:49 | 100 | 253.00 |
| 07/10/2026 21:49 | 100 | 253.075 |
| 07/10/2026 21:49 | 100 | 253.10 |
| 07/10/2026 21:48 | 50 | 253.035 |
| 07/10/2026 21:48 | 20 | 253.04 |
| 07/10/2026 21:48 | 39 | 253.04 |
| 07/10/2026 21:48 | 1 | 253.04 |
| 07/10/2026 21:48 | 126 | 253.09 |
| 07/10/2026 21:48 | 50 | 253.09 |
| 07/10/2026 21:48 | 5 | 253.11 |
| 07/10/2026 21:48 | 2 | 253.11 |
| 07/10/2026 21:48 | 199 | 253.13 |
| 07/10/2026 21:48 | 1 | 253.13 |
| 07/10/2026 21:48 | 4 | 253.14 |
| 07/10/2026 21:48 | 100 | 253.14 |
| 07/10/2026 21:48 | 14 | 253.15 |
| 07/10/2026 21:48 | 99 | 253.16 |
| 07/10/2026 21:48 | 1 | 253.16 |
| 07/10/2026 21:48 | 66 | 253.14 |
| 07/10/2026 21:48 | 14 | 253.14 |
| 07/10/2026 21:48 | 5 | 253.14 |
| 07/10/2026 21:48 | 110 | 253.16 |
| 07/10/2026 21:48 | 90 | 253.16 |
| 07/10/2026 21:48 | 22 | 253.20 |
| 07/10/2026 21:48 | 20 | 253.22 |
| 07/10/2026 21:47 | 92 | 253.24 |
| 07/10/2026 21:47 | 5 | 253.24 |
| 07/10/2026 21:47 | 3 | 253.24 |
| 07/10/2026 21:47 | 14 | 253.23 |
| 07/10/2026 21:47 | 1 | 253.15 |
| 07/10/2026 21:47 | 88 | 253.16 |
| 07/10/2026 21:47 | 112 | 253.16 |
| 07/10/2026 21:47 | 20 | 253.17 |
| 07/10/2026 21:47 | 100 | 253.17 |
| 07/10/2026 21:47 | 100 | 253.17 |
| 07/10/2026 21:47 | 100 | 253.19 |
| 07/10/2026 21:47 | 100 | 253.19 |
| 07/10/2026 21:47 | 100 | 253.22 |
| 07/10/2026 21:47 | 6 | 253.17 |
| 07/10/2026 21:47 | 34 | 253.17 |
| 07/10/2026 21:47 | 16 | 253.18 |
| 07/10/2026 21:47 | 200 | 253.19 |
| 07/10/2026 21:47 | 16 | 253.20 |
| 07/10/2026 21:46 | 8 | 253.24 |
| 07/10/2026 21:46 | 9 | 253.24 |
| 07/10/2026 21:46 | 2 | 253.24 |
| 07/10/2026 21:46 | 81 | 253.24 |
| 07/10/2026 21:46 | 100 | 253.20 |
| 07/10/2026 21:46 | 2 | 253.18 |
| 07/10/2026 21:46 | 98 | 253.18 |
| 07/10/2026 21:46 | 100 | 253.11 |
| 07/10/2026 21:46 | 100 | 253.11 |
| 07/10/2026 21:46 | 100 | 253.14 |
| 07/10/2026 21:46 | 100 | 253.14 |
| 07/10/2026 21:46 | 76 | 253.10 |
| 07/10/2026 21:46 | 24 | 253.10 |
| 07/10/2026 21:45 | 16 | 252.93 |
| 07/10/2026 21:45 | 1 | 252.93 |
| 07/10/2026 21:45 | 64 | 252.94 |
| 07/10/2026 21:45 | 200 | 253.07 |
| 07/10/2026 21:45 | 69 | 253.11 |
| 07/10/2026 21:45 | 100 | 253.11 |
| 07/10/2026 21:45 | 10 | 253.12 |
| 07/10/2026 21:45 | 100 | 253.12 |
| 07/10/2026 21:45 | 100 | 253.17 |
| 07/10/2026 21:45 | 64 | 253.24 |
| 07/10/2026 21:45 | 31 | 253.24 |
| 07/10/2026 21:45 | 5 | 253.24 |
| 07/10/2026 21:45 | 21 | 253.27 |
| 07/10/2026 21:45 | 5 | 253.27 |
| 07/10/2026 21:45 | 74 | 253.27 |
| 07/10/2026 21:45 | 100 | 253.25 |
| 07/10/2026 21:45 | 100 | 253.24 |
| 07/10/2026 21:45 | 100 | 253.22 |
| 07/10/2026 21:45 | 100 | 253.21 |
| 07/10/2026 21:45 | 100 | 253.21 |
| 07/10/2026 21:45 | 99 | 253.20 |
| 07/10/2026 21:45 | 1 | 253.20 |
| 07/10/2026 21:45 | 100 | 253.19 |
| 07/10/2026 21:45 | 199 | 253.19 |
| 07/10/2026 21:45 | 1 | 253.19 |
| 07/10/2026 21:45 | 4 | 253.18 |
| 07/10/2026 21:45 | 100 | 253.14 |
| 07/10/2026 21:45 | 1 | 253.12 |
| 07/10/2026 21:45 | 1 | 253.12 |
| 07/10/2026 21:45 | 100 | 253.10 |
| 07/10/2026 21:45 | 100 | 253.08 |
| 07/10/2026 21:45 | 2 | 253.07 |
| 07/10/2026 21:45 | 100 | 253.07 |
| 07/10/2026 21:45 | 100 | 253.05 |
| 07/10/2026 21:45 | 100 | 253.01 |
| 07/10/2026 21:45 | 51 | 252.99 |
| 07/10/2026 21:45 | 49 | 252.99 |
| 07/10/2026 21:45 | 100 | 252.97 |
| 07/10/2026 21:44 | 100 | 252.95 |
| 07/10/2026 21:44 | 100 | 252.95 |
| 07/10/2026 21:44 | 100 | 252.92 |
| 07/10/2026 21:44 | 1 | 252.92 |
| 07/10/2026 21:44 | 47 | 252.91 |
| 07/10/2026 21:44 | 11 | 252.91 |
| 07/10/2026 21:44 | 100 | 252.90 |
| 07/10/2026 21:44 | 2 | 252.89 |
| 07/10/2026 21:44 | 17 | 252.84 |
| 07/10/2026 21:44 | 100 | 252.83 |
| 07/10/2026 21:44 | 100 | 252.82 |
| 07/10/2026 21:44 | 100 | 252.80 |
| 07/10/2026 21:44 | 95 | 252.80 |
| 07/10/2026 21:44 | 5 | 252.80 |
| 07/10/2026 21:44 | 28 | 252.79 |
| 07/10/2026 21:44 | 72 | 252.79 |
| 07/10/2026 21:44 | 100 | 252.78 |
| 07/10/2026 21:44 | 129 | 252.78 |
| 07/10/2026 21:44 | 17 | 252.78 |
| 07/10/2026 21:44 | 37 | 252.78 |
| 07/10/2026 21:44 | 17 | 252.78 |
| 07/10/2026 21:44 | 12 | 252.77 |
| 07/10/2026 21:44 | 100 | 252.77 |
| 07/10/2026 21:44 | 100 | 252.77 |
| 07/10/2026 21:44 | 64 | 252.71 |
| 07/10/2026 21:44 | 20 | 252.71 |
| 07/10/2026 21:44 | 70 | 252.71 |
| 07/10/2026 21:44 | 30 | 252.71 |
| 07/10/2026 21:43 | 19 | 252.73 |
| 07/10/2026 21:43 | 100 | 252.77 |
| 07/10/2026 21:43 | 100 | 252.77 |
| 07/10/2026 21:43 | 30 | 252.77 |
| 07/10/2026 21:43 | 20 | 252.74 |
| 07/10/2026 21:43 | 100 | 252.73 |
| 07/10/2026 21:43 | 39 | 252.72 |
| 07/10/2026 21:43 | 60 | 252.72 |
| 07/10/2026 21:43 | 1 | 252.72 |
| 07/10/2026 21:43 | 100 | 252.70 |
| 07/10/2026 21:43 | 6 | 252.70 |
| 07/10/2026 21:43 | 100 | 252.69 |
| 07/10/2026 21:43 | 11 | 252.68 |
| 07/10/2026 21:43 | 37 | 252.68 |
| 07/10/2026 21:43 | 100 | 252.68 |
| 07/10/2026 21:43 | 100 | 252.66 |
| 07/10/2026 21:43 | 100 | 252.66 |
| 07/10/2026 21:43 | 100 | 252.66 |
| 07/10/2026 21:43 | 36 | 252.66 |
| 07/10/2026 21:43 | 30 | 252.66 |
| 07/10/2026 21:43 | 5 | 252.66 |
| 07/10/2026 21:43 | 54 | 252.66 |
| 07/10/2026 21:43 | 11 | 252.66 |
| 07/10/2026 21:43 | 100 | 252.66 |
| 07/10/2026 21:43 | 7 | 252.64 |
| 07/10/2026 21:43 | 23 | 252.61 |
| 07/10/2026 21:43 | 77 | 252.61 |
| 07/10/2026 21:43 | 10 | 252.60 |
| 07/10/2026 21:43 | 31 | 252.60 |
| 07/10/2026 21:43 | 100 | 252.60 |
| 07/10/2026 21:43 | 10 | 252.535 |
| 07/10/2026 21:43 | 1 | 252.53 |
| 07/10/2026 21:42 | 20 | 252.47 |
| 07/10/2026 21:42 | 35 | 252.48 |
| 07/10/2026 21:42 | 35 | 252.50 |
| 07/10/2026 21:42 | 3 | 252.53 |
| 07/10/2026 21:42 | 20 | 252.53 |
| 07/10/2026 21:42 | 150 | 252.53 |
| 07/10/2026 21:42 | 20 | 252.54 |
| 07/10/2026 21:42 | 100 | 252.635 |
| 07/10/2026 21:42 | 1 | 252.57 |
| 07/10/2026 21:42 | 100 | 252.60 |
| 07/10/2026 21:42 | 165 | 252.60 |
| 07/10/2026 21:42 | 35 | 252.60 |
| 07/10/2026 21:42 | 40 | 252.60 |
| 07/10/2026 21:42 | 60 | 252.60 |
| 07/10/2026 21:42 | 30 | 252.60 |
| 07/10/2026 21:42 | 198 | 252.60 |
| 07/10/2026 21:42 | 2 | 252.60 |
| 07/10/2026 21:41 | 3 | 252.61 |
| 07/10/2026 21:41 | 12 | 252.57 |
| 07/10/2026 21:41 | 8 | 252.57 |
| 07/10/2026 21:41 | 100 | 252.68 |
| 07/10/2026 21:40 | 1 | 252.72 |
| 07/10/2026 21:40 | 100 | 252.65 |
| 07/10/2026 21:40 | 14 | 252.61 |
| 07/10/2026 21:40 | 3 | 252.60 |
| 07/10/2026 21:40 | 21 | 252.60 |
| 07/10/2026 21:40 | 1 | 252.64 |
| 07/10/2026 21:40 | 58 | 252.63 |
| 07/10/2026 21:40 | 124 | 252.62 |
| 07/10/2026 21:40 | 1 | 252.62 |
| 07/10/2026 21:40 | 75 | 252.62 |
| 07/10/2026 21:40 | 1 | 252.66 |
| 07/10/2026 21:40 | 19 | 252.66 |
| 07/10/2026 21:40 | 181 | 252.66 |
| 07/10/2026 21:40 | 20 | 252.67 |
| 07/10/2026 21:39 | 4 | 252.69 |
| 07/10/2026 21:39 | 24 | 252.69 |
| 07/10/2026 21:39 | 200 | 252.71 |
| 07/10/2026 21:39 | 5 | 252.77 |
| 07/10/2026 21:39 | 100 | 252.80 |
| 07/10/2026 21:39 | 100 | 252.89 |
| 07/10/2026 21:39 | 16 | 252.88 |
| 07/10/2026 21:39 | 59 | 252.89 |
| 07/10/2026 21:39 | 200 | 252.94 |
| 07/10/2026 21:39 | 59 | 252.90 |
| 07/10/2026 21:39 | 100 | 252.93 |
| 07/10/2026 21:39 | 100 | 252.93 |
| 07/10/2026 21:39 | 100 | 252.97 |
| 07/10/2026 21:39 | 93 | 252.97 |
| 07/10/2026 21:39 | 7 | 252.97 |
| 07/10/2026 21:38 | 100 | 252.97 |
| 07/10/2026 21:38 | 100 | 252.96 |
| 07/10/2026 21:38 | 20 | 252.95 |
| 07/10/2026 21:38 | 20 | 252.95 |
| 07/10/2026 21:38 | 100 | 252.95 |
| 07/10/2026 21:38 | 100 | 252.95 |
| 07/10/2026 21:38 | 1 | 252.95 |
| 07/10/2026 21:38 | 100 | 252.95 |
| 07/10/2026 21:38 | 5 | 252.94 |
| 07/10/2026 21:38 | 30 | 252.93 |
| 07/10/2026 21:38 | 100 | 252.92 |
| 07/10/2026 21:38 | 99 | 252.92 |
| 07/10/2026 21:38 | 1 | 252.92 |
| 07/10/2026 21:38 | 100 | 252.91 |
| 07/10/2026 21:38 | 100 | 252.90 |
| 07/10/2026 21:38 | 14 | 252.89 |
| 07/10/2026 21:38 | 86 | 252.88 |
| 07/10/2026 21:38 | 14 | 252.88 |
| 07/10/2026 21:38 | 100 | 252.88 |
| 07/10/2026 21:38 | 44 | 252.88 |
| 07/10/2026 21:38 | 100 | 252.88 |
| 07/10/2026 21:38 | 70 | 252.87 |
| 07/10/2026 21:38 | 11 | 252.87 |
| 07/10/2026 21:38 | 15 | 252.86 |
| 07/10/2026 21:38 | 85 | 252.86 |
| 07/10/2026 21:38 | 100 | 252.85 |
| 07/10/2026 21:37 | 30 | 252.84 |
| 07/10/2026 21:37 | 30 | 252.84 |
| 07/10/2026 21:37 | 30 | 252.84 |
| 07/10/2026 21:37 | 27 | 252.84 |
| 07/10/2026 21:37 | 100 | 252.83 |
| 07/10/2026 21:37 | 1 | 252.83 |
| 07/10/2026 21:37 | 65 | 252.83 |
| 07/10/2026 21:37 | 10 | 252.83 |
| 07/10/2026 21:37 | 20 | 252.83 |
| 07/10/2026 21:37 | 5 | 252.83 |
| 07/10/2026 21:37 | 1 | 252.77 |
| 07/10/2026 21:36 | 64 | 252.58 |
| 07/10/2026 21:36 | 100 | 252.59 |
| 07/10/2026 21:35 | 100 | 252.59 |
| 07/10/2026 21:35 | 30 | 252.59 |
| 07/10/2026 21:35 | 10 | 252.69 |
| 07/10/2026 21:35 | 27 | 252.69 |
| 07/10/2026 21:34 | 4 | 252.82 |
| 07/10/2026 21:34 | 10 | 252.90 |
| 07/10/2026 21:34 | 56 | 252.90 |
| 07/10/2026 21:34 | 10 | 252.92 |
| 07/10/2026 21:34 | 1 | 253.00 |
| 07/10/2026 21:34 | 100 | 253.04 |
| 07/10/2026 21:34 | 100 | 253.03 |
| 07/10/2026 21:34 | 100 | 253.02 |
| 07/10/2026 21:34 | 30 | 253.02 |
| 07/10/2026 21:34 | 100 | 253.02 |
| 07/10/2026 21:34 | 22 | 253.00 |
| 07/10/2026 21:34 | 80 | 253.00 |
| 07/10/2026 21:32 | 1 | 253.00 |
| 07/10/2026 21:32 | 19 | 253.00 |
| 07/10/2026 21:32 | 100 | 252.835 |
| 07/10/2026 21:31 | 30 | 252.75 |
| 07/10/2026 21:31 | 3 | 252.76 |
| 07/10/2026 21:31 | 33 | 252.77 |
| 07/10/2026 21:31 | 38 | 252.81 |
| 07/10/2026 21:31 | 30 | 252.84 |
| 07/10/2026 21:31 | 1 | 253.00 |
| 07/10/2026 21:30 | 13 | 252.965 |
| 07/10/2026 21:30 | 1 | 252.85 |
| 07/10/2026 21:30 | 28 | 252.86 |
| 07/10/2026 21:30 | 26 | 252.86 |
| 07/10/2026 21:30 | 110 | 252.93 |
| 07/10/2026 21:30 | 22 | 252.93 |
| 07/10/2026 21:30 | 1 | 253.00 |
| 07/10/2026 21:30 | 8 | 253.00 |
| 07/10/2026 21:30 | 100 | 253.01 |
| 07/10/2026 21:30 | 1 | 253.02 |
| 07/10/2026 21:30 | 1 | 253.02 |
| 07/10/2026 21:29 | 17 | 253.06 |
| 07/10/2026 21:29 | 1 | 253.185 |
| 07/10/2026 21:28 | 16 | 253.24 |
| 07/10/2026 21:27 | 43 | 253.23 |
| 07/10/2026 21:27 | 4 | 253.22 |
| 07/10/2026 21:27 | 33 | 253.22 |
| 07/10/2026 21:27 | 1 | 253.22 |
| 07/10/2026 21:27 | 7 | 253.22 |
| 07/10/2026 21:27 | 1 | 253.22 |
| 07/10/2026 21:27 | 2 | 253.22 |
| 07/10/2026 21:27 | 1 | 253.22 |
| 07/10/2026 21:27 | 4 | 253.22 |
| 07/10/2026 21:27 | 13 | 253.22 |
| 07/10/2026 21:27 | 1 | 253.22 |
| 07/10/2026 21:27 | 20 | 253.22 |
| 07/10/2026 21:27 | 1 | 253.22 |
| 07/10/2026 21:27 | 1 | 253.22 |
| 07/10/2026 21:27 | 100 | 253.22 |
| 07/10/2026 21:27 | 100 | 253.22 |
| 07/10/2026 21:27 | 30 | 253.22 |
| 07/10/2026 21:27 | 46 | 253.22 |
| 07/10/2026 21:27 | 13 | 253.22 |
| 07/10/2026 21:27 | 41 | 253.22 |
| 07/10/2026 21:27 | 1 | 253.22 |
| 07/10/2026 21:27 | 4 | 253.21 |
| 07/10/2026 21:27 | 29 | 253.18 |
| 07/10/2026 21:27 | 100 | 253.17 |
| 07/10/2026 21:27 | 1 | 253.17 |
| 07/10/2026 21:27 | 100 | 253.17 |
| 07/10/2026 21:27 | 1 | 253.07 |
| 07/10/2026 21:27 | 1 | 253.04 |
| 07/10/2026 21:27 | 70 | 253.04 |
| 07/10/2026 21:27 | 100 | 253.04 |
| 07/10/2026 21:27 | 4 | 253.00 |
| 07/10/2026 21:27 | 1 | 252.95 |
| 07/10/2026 21:26 | 28 | 253.02 |
| 07/10/2026 21:26 | 1 | 253.05 |
| 07/10/2026 21:26 | 3 | 253.05 |
| 07/10/2026 21:26 | 7 | 253.05 |
| 07/10/2026 21:26 | 1 | 253.07 |
| 07/10/2026 21:25 | 18 | 253.11 |
| 07/10/2026 21:25 | 20 | 253.15 |
| 07/10/2026 21:25 | 80 | 253.15 |
| 07/10/2026 21:25 | 15 | 253.15 |
| 07/10/2026 21:25 | 20 | 253.16 |
| 07/10/2026 21:25 | 3 | 253.16 |
| 07/10/2026 21:25 | 2 | 253.25 |
| 07/10/2026 21:25 | 20 | 253.18 |
| 07/10/2026 21:25 | 40 | 253.18 |
| 07/10/2026 21:25 | 11 | 253.24 |
| 07/10/2026 21:25 | 19 | 253.28 |
| 07/10/2026 21:25 | 1 | 253.28 |
| 07/10/2026 21:25 | 100 | 253.28 |
| 07/10/2026 21:24 | 25 | 253.21 |
| 07/10/2026 21:24 | 1 | 253.25 |
| 07/10/2026 21:23 | 97 | 253.37 |
| 07/10/2026 21:23 | 3 | 253.37 |
| 07/10/2026 21:23 | 26 | 253.36 |
| 07/10/2026 21:23 | 25 | 253.37 |
| 07/10/2026 21:22 | 2 | 253.37 |
| 07/10/2026 21:22 | 90 | 253.37 |
| 07/10/2026 21:22 | 10 | 253.36 |
| 07/10/2026 21:22 | 100 | 253.35 |
| 07/10/2026 21:22 | 8 | 253.37 |
| 07/10/2026 21:22 | 11 | 253.36 |
| 07/10/2026 21:22 | 1 | 253.36 |
| 07/10/2026 21:22 | 100 | 253.34 |
| 07/10/2026 21:22 | 3 | 253.33 |
| 07/10/2026 21:21 | 10 | 253.34 |
| 07/10/2026 21:21 | 85 | 253.34 |
| 07/10/2026 21:21 | 80 | 253.33 |
| 07/10/2026 21:21 | 15 | 253.33 |
| 07/10/2026 21:21 | 85 | 253.33 |
| 07/10/2026 21:21 | 85 | 253.33 |
| 07/10/2026 21:21 | 15 | 253.34 |
| 07/10/2026 21:21 | 95 | 253.33 |
| 07/10/2026 21:21 | 5 | 253.33 |
| 07/10/2026 21:21 | 100 | 253.33 |
| 07/10/2026 21:20 | 60 | 253.22 |
| 07/10/2026 21:18 | 100 | 253.20 |
| 07/10/2026 21:17 | 1 | 253.25 |
| 07/10/2026 21:17 | 1 | 253.25 |
| 07/10/2026 21:17 | 17 | 253.25 |
| 07/10/2026 21:17 | 4 | 253.29 |
| 07/10/2026 21:17 | 1 | 253.30 |
| 07/10/2026 21:17 | 6 | 253.33 |
| 07/10/2026 21:17 | 1 | 253.33 |
| 07/10/2026 21:17 | 1 | 253.35 |
| 07/10/2026 21:14 | 1 | 253.54 |
| 07/10/2026 21:12 | 40 | 253.58 |
| 07/10/2026 21:12 | 100 | 253.58 |
| 07/10/2026 21:12 | 100 | 253.57 |
| 07/10/2026 21:12 | 58 | 253.57 |
| 07/10/2026 21:12 | 42 | 253.57 |
| 07/10/2026 21:12 | 6 | 253.57 |
| 07/10/2026 21:12 | 1 | 253.57 |
| 07/10/2026 21:12 | 50 | 253.57 |
| 07/10/2026 21:12 | 43 | 253.57 |
| 07/10/2026 21:12 | 100 | 253.56 |
| 07/10/2026 21:12 | 100 | 253.55 |
| 07/10/2026 21:10 | 100 | 253.55 |
| 07/10/2026 21:10 | 100 | 253.54 |
| 07/10/2026 21:10 | 100 | 253.54 |
| 07/10/2026 21:10 | 4 | 253.54 |
| 07/10/2026 21:10 | 100 | 253.54 |
| 07/10/2026 21:09 | 4 | 253.52 |
| 07/10/2026 21:08 | 4 | 253.50 |
| 07/10/2026 21:08 | 8 | 253.50 |
| 07/10/2026 21:08 | 55 | 253.50 |
| 07/10/2026 21:08 | 25 | 253.50 |
| 07/10/2026 21:08 | 8 | 253.50 |
| 07/10/2026 21:08 | 100 | 253.46 |
| 07/10/2026 21:08 | 1 | 253.43 |
| 07/10/2026 21:08 | 3 | 253.37 |
| 07/10/2026 21:08 | 1 | 253.37 |
| 07/10/2026 21:08 | 3 | 253.37 |
| 07/10/2026 21:06 | 21 | 253.31 |
| 07/10/2026 21:06 | 16 | 253.43 |
| 07/10/2026 21:06 | 70 | 253.47 |
| 07/10/2026 21:06 | 83 | 253.47 |
| 07/10/2026 21:06 | 17 | 253.47 |
| 07/10/2026 21:06 | 4 | 253.47 |
| 07/10/2026 21:06 | 100 | 253.46 |
| 07/10/2026 21:06 | 100 | 253.46 |
| 07/10/2026 21:05 | 4 | 253.48 |
| 07/10/2026 21:05 | 100 | 253.45 |
| 07/10/2026 21:05 | 100 | 253.44 |
| 07/10/2026 21:05 | 100 | 253.43 |
| 07/10/2026 21:05 | 8 | 253.42 |
| 07/10/2026 21:05 | 3 | 253.41 |
| 07/10/2026 21:05 | 100 | 253.41 |
| 07/10/2026 21:05 | 25 | 253.40 |
| 07/10/2026 21:05 | 100 | 253.39 |
| 07/10/2026 21:05 | 25 | 253.38 |
| 07/10/2026 21:05 | 46 | 253.38 |
| 07/10/2026 21:05 | 54 | 253.38 |
| 07/10/2026 21:04 | 90 | 253.39 |
| 07/10/2026 21:04 | 6 | 253.39 |
| 07/10/2026 21:04 | 100 | 253.39 |
| 07/10/2026 21:04 | 4 | 253.34 |
| 07/10/2026 21:04 | 2 | 253.235 |
| 07/10/2026 21:03 | 68 | 253.27 |
| 07/10/2026 21:03 | 2 | 253.23 |
| 07/10/2026 21:03 | 40 | 253.40 |
| 07/10/2026 21:03 | 1 | 253.38 |
| 07/10/2026 21:03 | 59 | 253.38 |
| 07/10/2026 21:03 | 41 | 253.38 |
| 07/10/2026 21:03 | 5 | 253.33 |
| 07/10/2026 21:03 | 4 | 253.31 |
| 07/10/2026 21:01 | 36 | 253.23 |
| 07/10/2026 20:59 | 14 | 253.27 |
| 07/10/2026 20:59 | 1 | 253.27 |
| 07/10/2026 20:59 | 1 | 253.27 |
| 07/10/2026 20:59 | 1 | 253.27 |
| 07/10/2026 20:58 | 90 | 253.325 |
| 07/10/2026 20:57 | 17 | 253.32 |
| 07/10/2026 20:56 | 1 | 253.35 |
| 07/10/2026 20:56 | 3 | 253.42 |
| 07/10/2026 20:56 | 1 | 253.42 |
| 07/10/2026 20:56 | 4 | 253.42 |
| 07/10/2026 20:56 | 17 | 253.45 |
| 07/10/2026 20:56 | 26 | 253.47 |
| 07/10/2026 20:56 | 31 | 253.47 |
| 07/10/2026 20:56 | 1 | 253.47 |
| 07/10/2026 20:56 | 100 | 253.49 |
| 07/10/2026 20:56 | 1 | 253.49 |
| 07/10/2026 20:56 | 16 | 253.49 |
| 07/10/2026 20:56 | 1 | 253.49 |
| 07/10/2026 20:56 | 1 | 253.49 |
| 07/10/2026 20:55 | 90 | 253.625 |
| 07/10/2026 20:55 | 19 | 253.69 |
| 07/10/2026 20:54 | 1 | 253.72 |
| 07/10/2026 20:54 | 100 | 253.72 |
| 07/10/2026 20:54 | 1 | 253.72 |
| 07/10/2026 20:54 | 1 | 253.72 |
| 07/10/2026 20:54 | 33 | 253.72 |
| 07/10/2026 20:54 | 1 | 253.72 |
| 07/10/2026 20:52 | 144 | 253.54 |
| 07/10/2026 20:52 | 49 | 253.54 |
| 07/10/2026 20:52 | 100 | 253.54 |
| 07/10/2026 20:52 | 82 | 253.55 |
| 07/10/2026 20:52 | 18 | 253.55 |
| 07/10/2026 20:52 | 5 | 253.56 |
| 07/10/2026 20:52 | 38 | 253.58 |
| 07/10/2026 20:52 | 38 | 253.58 |
| 07/10/2026 20:52 | 15 | 253.57 |
| 07/10/2026 20:52 | 100 | 253.59 |
| 07/10/2026 20:52 | 1 | 253.63 |
| 07/10/2026 20:52 | 1 | 253.63 |
| 07/10/2026 20:52 | 39 | 253.79 |
| 07/10/2026 20:52 | 1 | 253.79 |
| 07/10/2026 20:52 | 10 | 253.79 |
| 07/10/2026 20:52 | 50 | 253.77 |
| 07/10/2026 20:52 | 50 | 253.77 |
| 07/10/2026 20:51 | 30 | 253.78 |
| 07/10/2026 20:51 | 170 | 253.73 |
| 07/10/2026 20:48 | 4 | 253.69 |
| 07/10/2026 20:47 | 11 | 253.74 |
| 07/10/2026 20:47 | 40 | 253.73 |
| 07/10/2026 20:47 | 5 | 253.72 |
| 07/10/2026 20:47 | 1 | 253.72 |
| 07/10/2026 20:47 | 85 | 253.70 |
| 07/10/2026 20:47 | 13 | 253.70 |
| 07/10/2026 20:47 | 2 | 253.70 |
| 07/10/2026 20:47 | 100 | 253.70 |
| 07/10/2026 20:47 | 1 | 253.70 |
| 07/10/2026 20:47 | 33 | 253.70 |
| 07/10/2026 20:47 | 200 | 253.70 |
| 07/10/2026 20:47 | 1 | 253.69 |
| 07/10/2026 20:47 | 98 | 253.69 |
| 07/10/2026 20:47 | 2 | 253.69 |
| 07/10/2026 20:45 | 1 | 253.66 |
| 07/10/2026 20:45 | 1 | 253.65 |
| 07/10/2026 20:45 | 3 | 253.64 |
| 07/10/2026 20:45 | 1 | 253.62 |
| 07/10/2026 20:45 | 92 | 253.62 |
| 07/10/2026 20:44 | 8 | 253.62 |
| 07/10/2026 20:44 | 20 | 253.63 |
| 07/10/2026 20:44 | 5 | 253.63 |
| 07/10/2026 20:44 | 8 | 253.63 |
| 07/10/2026 20:44 | 5 | 253.63 |
| 07/10/2026 20:44 | 3 | 253.63 |
| 07/10/2026 20:44 | 11 | 253.63 |
| 07/10/2026 20:44 | 3 | 253.63 |
| 07/10/2026 20:44 | 4 | 253.62 |
| 07/10/2026 20:44 | 100 | 253.62 |
| 07/10/2026 20:44 | 2 | 253.62 |
| 07/10/2026 20:44 | 100 | 253.62 |
| 07/10/2026 20:43 | 81 | 253.62 |
| 07/10/2026 20:43 | 2 | 253.62 |
| 07/10/2026 20:43 | 17 | 253.62 |
| 07/10/2026 20:43 | 95 | 253.60 |
| 07/10/2026 20:43 | 5 | 253.60 |
| 07/10/2026 20:43 | 15 | 253.58 |
| 07/10/2026 20:43 | 1 | 253.58 |
| 07/10/2026 20:43 | 3 | 253.58 |
| 07/10/2026 20:43 | 30 | 253.58 |
| 07/10/2026 20:43 | 34 | 253.55 |
| 07/10/2026 20:43 | 35 | 253.55 |
| 07/10/2026 20:43 | 100 | 253.55 |
| 07/10/2026 20:43 | 1 | 253.47 |
| 07/10/2026 20:42 | 1 | 253.48 |
| 07/10/2026 20:42 | 3 | 253.53 |
| 07/10/2026 20:42 | 1 | 253.53 |
| 07/10/2026 20:42 | 9 | 253.48 |
| 07/10/2026 20:42 | 6 | 253.45 |
| 07/10/2026 20:42 | 4 | 253.47 |
| 07/10/2026 20:42 | 1 | 253.45 |
| 07/10/2026 20:40 | 28 | 253.55 |
| 07/10/2026 20:40 | 11 | 253.55 |
| 07/10/2026 20:38 | 1 | 253.51 |
| 07/10/2026 20:38 | 40 | 253.405 |
| 07/10/2026 20:38 | 1 | 253.48 |
| 07/10/2026 20:37 | 4 | 253.45 |
| 07/10/2026 20:37 | 1 | 253.41 |
| 07/10/2026 20:36 | 1 | 253.46 |
| 07/10/2026 20:34 | 17 | 253.32 |
| 07/10/2026 20:34 | 1 | 253.52 |
| 07/10/2026 20:34 | 10 | 253.51 |
| 07/10/2026 20:33 | 10 | 253.42 |
| 07/10/2026 20:33 | 100 | 253.43 |
| 07/10/2026 20:33 | 1 | 253.49 |
| 07/10/2026 20:32 | 1 | 253.60 |
| 07/10/2026 20:31 | 1 | 253.59 |
| 07/10/2026 20:31 | 3 | 253.59 |
| 07/10/2026 20:31 | 84 | 253.59 |
| 07/10/2026 20:31 | 3 | 253.59 |
| 07/10/2026 20:31 | 10 | 253.59 |
| 07/10/2026 20:31 | 100 | 253.58 |
| 07/10/2026 20:31 | 2 | 253.58 |
| 07/10/2026 20:31 | 4 | 253.58 |
| 07/10/2026 20:31 | 1 | 253.58 |
| 07/10/2026 20:31 | 1 | 253.58 |
| 07/10/2026 20:31 | 43 | 253.58 |
| 07/10/2026 20:31 | 16 | 253.58 |
| 07/10/2026 20:31 | 28 | 253.58 |
| 07/10/2026 20:31 | 3 | 253.58 |
| 07/10/2026 20:31 | 10 | 253.58 |
| 07/10/2026 20:31 | 20 | 253.47 |
| 07/10/2026 20:31 | 100 | 253.47 |
| 07/10/2026 20:31 | 51 | 253.47 |
| 07/10/2026 20:31 | 49 | 253.47 |
| 07/10/2026 20:31 | 100 | 253.47 |
| 07/10/2026 20:30 | 1 | 253.38 |
| 07/10/2026 20:29 | 10 | 253.47 |
| 07/10/2026 20:28 | 3 | 253.38 |
| 07/10/2026 20:25 | 5 | 253.45 |
| 07/10/2026 20:24 | 5 | 253.44 |
| 07/10/2026 20:24 | 38 | 253.46 |
| 07/10/2026 20:24 | 34 | 253.49 |
| 07/10/2026 20:24 | 100 | 253.50 |
| 07/10/2026 20:24 | 8 | 253.50 |
| 07/10/2026 20:24 | 59 | 253.50 |
| 07/10/2026 20:24 | 33 | 253.50 |
| 07/10/2026 20:22 | 1 | 253.66 |
| 07/10/2026 20:22 | 2 | 253.68 |
| 07/10/2026 20:22 | 97 | 253.66 |
| 07/10/2026 20:22 | 3 | 253.66 |
| 07/10/2026 20:22 | 1 | 253.62 |
| 07/10/2026 20:22 | 200 | 253.60 |
| 07/10/2026 20:22 | 100 | 253.56 |
| 07/10/2026 20:22 | 100 | 253.55 |
| 07/10/2026 20:22 | 4 | 253.55 |
| 07/10/2026 20:22 | 69 | 253.55 |
| 07/10/2026 20:22 | 31 | 253.55 |
| 07/10/2026 20:22 | 1 | 253.47 |
| 07/10/2026 20:22 | 3 | 253.47 |
| 07/10/2026 20:22 | 100 | 253.42 |
| 07/10/2026 20:22 | 1 | 253.47 |
| 07/10/2026 20:22 | 1 | 253.44 |
| 07/10/2026 20:22 | 6 | 253.44 |
| 07/10/2026 20:22 | 16 | 253.43 |
| 07/10/2026 20:22 | 18 | 253.42 |
| 07/10/2026 20:22 | 31 | 253.42 |
| 07/10/2026 20:22 | 24 | 253.42 |
| 07/10/2026 20:22 | 100 | 253.39 |
| 07/10/2026 20:22 | 1 | 253.39 |
| 07/10/2026 20:22 | 47 | 253.39 |
| 07/10/2026 20:22 | 1 | 253.39 |
| 07/10/2026 20:22 | 100 | 253.38 |
| 07/10/2026 20:22 | 100 | 253.37 |
| 07/10/2026 20:22 | 4 | 253.37 |
| 07/10/2026 20:22 | 100 | 253.35 |
| 07/10/2026 20:22 | 6 | 253.35 |
| 07/10/2026 20:22 | 38 | 253.32 |
| 07/10/2026 20:22 | 100 | 253.31 |
| 07/10/2026 20:22 | 62 | 253.32 |
| 07/10/2026 20:22 | 54 | 253.28 |
| 07/10/2026 20:22 | 46 | 253.28 |
| 07/10/2026 20:22 | 70 | 253.28 |
| 07/10/2026 20:22 | 51 | 253.26 |
| 07/10/2026 20:22 | 31 | 253.26 |
| 07/10/2026 20:22 | 17 | 253.26 |
| 07/10/2026 20:22 | 1 | 253.26 |
| 07/10/2026 20:22 | 4 | 253.26 |
| 07/10/2026 20:22 | 3 | 253.25 |
| 07/10/2026 20:22 | 100 | 253.25 |
| 07/10/2026 20:22 | 100 | 253.25 |
| 07/10/2026 20:20 | 100 | 253.18 |
| 07/10/2026 20:20 | 8 | 253.23 |
| 07/10/2026 20:20 | 5 | 253.22 |
| 07/10/2026 20:20 | 95 | 253.22 |
| 07/10/2026 20:20 | 5 | 253.21 |
| 07/10/2026 20:20 | 200 | 253.21 |
| 07/10/2026 20:20 | 40 | 253.19 |
| 07/10/2026 20:20 | 60 | 253.19 |
| 07/10/2026 20:20 | 40 | 253.19 |
| 07/10/2026 20:20 | 100 | 253.18 |
| 07/10/2026 20:20 | 100 | 253.18 |
| 07/10/2026 20:20 | 12 | 253.20 |
| 07/10/2026 20:20 | 9 | 253.08 |
| 07/10/2026 20:20 | 5 | 252.985 |
| 07/10/2026 20:19 | 4 | 252.98 |
| 07/10/2026 20:19 | 16 | 253.00 |
| 07/10/2026 20:18 | 24 | 253.04 |
| 07/10/2026 20:18 | 1 | 253.04 |
| 07/10/2026 20:18 | 28 | 253.04 |
| 07/10/2026 20:18 | 1 | 253.07 |
| 07/10/2026 20:18 | 1 | 253.21 |
| 07/10/2026 20:16 | 1 | 253.23 |
| 07/10/2026 20:16 | 16 | 253.23 |
| 07/10/2026 20:15 | 1 | 253.22 |
| 07/10/2026 20:14 | 1 | 253.25 |
| 07/10/2026 20:13 | 1 | 253.30 |
| 07/10/2026 20:13 | 1 | 253.30 |
| 07/10/2026 20:13 | 99 | 253.30 |
| 07/10/2026 20:13 | 1 | 253.30 |
| 07/10/2026 20:12 | 1 | 253.28 |
| 07/10/2026 20:12 | 30 | 253.28 |
| 07/10/2026 20:12 | 170 | 253.27 |
| 07/10/2026 20:11 | 1 | 253.29 |
| 07/10/2026 20:11 | 7 | 253.28 |
| 07/10/2026 20:11 | 100 | 253.24 |
| 07/10/2026 20:11 | 100 | 253.24 |
| 07/10/2026 20:11 | 71 | 253.23 |
| 07/10/2026 20:11 | 29 | 253.23 |
| 07/10/2026 20:10 | 100 | 253.21 |
| 07/10/2026 20:09 | 38 | 253.13 |
| 07/10/2026 20:09 | 4 | 253.19 |
| 07/10/2026 20:09 | 99 | 253.19 |
| 07/10/2026 20:09 | 1 | 253.19 |
| 07/10/2026 20:09 | 1 | 253.09 |
| 07/10/2026 20:09 | 100 | 253.09 |
| 07/10/2026 20:08 | 10 | 253.22 |
| 07/10/2026 20:08 | 100 | 253.20 |
| 07/10/2026 20:08 | 1 | 253.19 |
| 07/10/2026 20:08 | 1 | 253.18 |
| 07/10/2026 20:08 | 99 | 253.18 |
| 07/10/2026 20:08 | 1 | 253.18 |
| 07/10/2026 20:08 | 100 | 253.14 |
| 07/10/2026 20:08 | 100 | 253.14 |
| 07/10/2026 20:07 | 82 | 253.12 |
| 07/10/2026 20:07 | 18 | 253.12 |
| 07/10/2026 20:07 | 100 | 253.10 |
| 07/10/2026 20:07 | 80 | 253.08 |
| 07/10/2026 20:07 | 20 | 253.08 |
| 07/10/2026 20:07 | 100 | 253.07 |
| 07/10/2026 20:07 | 4 | 253.05 |
| 07/10/2026 20:07 | 1 | 253.05 |
| 07/10/2026 20:07 | 17 | 253.05 |
| 07/10/2026 20:07 | 1 | 253.05 |
| 07/10/2026 20:07 | 100 | 253.03 |
| 07/10/2026 20:07 | 33 | 253.03 |
| 07/10/2026 20:07 | 100 | 253.02 |
| 07/10/2026 20:07 | 100 | 253.00 |
| 07/10/2026 20:07 | 38 | 253.03 |
| 07/10/2026 20:07 | 29 | 253.03 |
| 07/10/2026 20:07 | 100 | 253.03 |
| 07/10/2026 20:07 | 100 | 253.01 |
| 07/10/2026 20:07 | 100 | 252.96 |
| 07/10/2026 20:07 | 100 | 252.99 |
| 07/10/2026 20:07 | 5 | 252.96 |
| 07/10/2026 20:07 | 5 | 252.96 |
| 07/10/2026 20:07 | 14 | 252.93 |
| 07/10/2026 20:07 | 70 | 252.93 |
| 07/10/2026 20:07 | 100 | 252.91 |
| 07/10/2026 20:07 | 60 | 252.90 |
| 07/10/2026 20:07 | 100 | 252.90 |
| 07/10/2026 20:07 | 100 | 252.88 |
| 07/10/2026 20:07 | 38 | 252.82 |
| 07/10/2026 20:05 | 29 | 252.61 |
| 07/10/2026 20:05 | 71 | 252.61 |
| 07/10/2026 20:05 | 100 | 252.62 |
| 07/10/2026 20:05 | 20 | 252.62 |
| 07/10/2026 20:05 | 6 | 252.79 |
| 07/10/2026 20:05 | 24 | 252.75 |
| 07/10/2026 20:05 | 38 | 252.75 |
| 07/10/2026 20:05 | 38 | 252.75 |
| 07/10/2026 20:03 | 14 | 252.94 |
| 07/10/2026 20:03 | 21 | 252.92 |
| 07/10/2026 20:03 | 79 | 252.92 |
| 07/10/2026 20:03 | 25 | 252.88 |
| 07/10/2026 20:03 | 10 | 252.88 |
| 07/10/2026 20:03 | 17 | 252.88 |
| 07/10/2026 20:03 | 52 | 252.85 |
| 07/10/2026 20:03 | 100 | 252.83 |
| 07/10/2026 20:03 | 10 | 252.83 |
| 07/10/2026 20:03 | 100 | 252.83 |
| 07/10/2026 20:03 | 9 | 252.78 |
| 07/10/2026 20:02 | 1 | 252.78 |
| 07/10/2026 20:01 | 2 | 252.72 |
| 07/10/2026 20:01 | 92 | 252.72 |
| 07/10/2026 20:01 | 7 | 252.72 |
| 07/10/2026 20:01 | 69 | 252.70 |
| 07/10/2026 20:01 | 101 | 252.70 |
| 07/10/2026 20:01 | 79 | 252.69 |
| 07/10/2026 20:01 | 22 | 252.67 |
| 07/10/2026 20:01 | 38 | 252.67 |
| 07/10/2026 20:00 | 1 | 252.72 |
| 07/10/2026 20:00 | 100 | 252.66 |
| 07/10/2026 20:00 | 5 | 252.75 |
| 07/10/2026 19:59 | 12 | 252.89 |
| 07/10/2026 19:59 | 10 | 252.93 |
| 07/10/2026 19:59 | 9 | 252.93 |
| 07/10/2026 19:59 | 5 | 252.80 |
| 07/10/2026 19:59 | 10 | 252.93 |
| 07/10/2026 19:59 | 3 | 252.93 |
| 07/10/2026 19:58 | 9 | 252.91 |
| 07/10/2026 19:58 | 5 | 252.91 |
| 07/10/2026 19:58 | 6 | 252.89 |
| 07/10/2026 19:58 | 1 | 252.89 |
| 07/10/2026 19:58 | 24 | 252.86 |
| 07/10/2026 19:58 | 100 | 252.86 |
| 07/10/2026 19:58 | 93 | 252.85 |
| 07/10/2026 19:58 | 2 | 252.85 |
| 07/10/2026 19:58 | 5 | 252.85 |
| 07/10/2026 19:57 | 8 | 252.79 |
| 07/10/2026 19:57 | 20 | 252.76 |
| 07/10/2026 19:57 | 12 | 252.76 |
| 07/10/2026 19:57 | 19 | 252.76 |
| 07/10/2026 19:57 | 36 | 252.72 |
| 07/10/2026 19:57 | 1 | 252.72 |
| 07/10/2026 19:57 | 1 | 252.72 |
| 07/10/2026 19:57 | 100 | 252.71 |
| 07/10/2026 19:56 | 37 | 252.68 |
| 07/10/2026 19:56 | 1 | 252.68 |
| 07/10/2026 19:56 | 24 | 252.40 |
| 07/10/2026 19:56 | 24 | 252.43 |
| 07/10/2026 19:53 | 9 | 252.48 |
| 07/10/2026 19:53 | 3 | 252.66 |
| 07/10/2026 19:53 | 1 | 252.66 |
| 07/10/2026 19:53 | 17 | 252.71 |
| 07/10/2026 19:53 | 3 | 252.75 |
| 07/10/2026 19:53 | 1 | 252.76 |
| 07/10/2026 19:53 | 1 | 252.76 |
| 07/10/2026 19:53 | 20 | 252.76 |
| 07/10/2026 19:53 | 1 | 252.78 |
| 07/10/2026 19:53 | 100 | 252.85 |
| 07/10/2026 19:53 | 100 | 253.02 |
| 07/10/2026 19:53 | 100 | 253.02 |
| 07/10/2026 19:52 | 3 | 252.98 |
| 07/10/2026 19:52 | 3 | 252.85 |
| 07/10/2026 19:52 | 3 | 252.865 |
| 07/10/2026 19:52 | 38 | 252.90 |
| 07/10/2026 19:52 | 3 | 252.90 |
| 07/10/2026 19:52 | 3 | 252.90 |
| 07/10/2026 19:52 | 44 | 252.90 |
| 07/10/2026 19:52 | 10 | 252.96 |
| 07/10/2026 19:52 | 10 | 252.96 |
| 07/10/2026 19:51 | 5 | 252.96 |
| 07/10/2026 19:51 | 5 | 252.96 |
| 07/10/2026 19:51 | 40 | 252.87 |
| 07/10/2026 19:50 | 2 | 253.00 |
| 07/10/2026 19:50 | 1 | 252.96 |
| 07/10/2026 19:50 | 9 | 252.96 |
| 07/10/2026 19:49 | 9 | 253.03 |
| 07/10/2026 19:49 | 10 | 252.96 |
| 07/10/2026 19:47 | 100 | 253.02 |
| 07/10/2026 19:47 | 100 | 253.02 |
| 07/10/2026 19:47 | 30 | 252.97 |
| 07/10/2026 19:47 | 100 | 252.97 |
| 07/10/2026 19:47 | 6 | 252.97 |
| 07/10/2026 19:47 | 10 | 252.94 |
| 07/10/2026 19:47 | 84 | 252.94 |
| 07/10/2026 19:47 | 16 | 252.94 |
| 07/10/2026 19:47 | 4 | 252.89 |
| 07/10/2026 19:47 | 4 | 252.89 |
| 07/10/2026 19:47 | 13 | 252.79 |
| 07/10/2026 19:47 | 10 | 252.84 |
| 07/10/2026 19:46 | 5 | 252.86 |
| 07/10/2026 19:46 | 30 | 253.02 |
| 07/10/2026 19:46 | 41 | 253.02 |
| 07/10/2026 19:46 | 30 | 253.02 |
| 07/10/2026 19:46 | 170 | 253.00 |
| 07/10/2026 19:46 | 100 | 252.98 |
| 07/10/2026 19:46 | 100 | 252.96 |
| 07/10/2026 19:46 | 94 | 252.83 |
| 07/10/2026 19:46 | 38 | 252.83 |
| 07/10/2026 19:46 | 38 | 252.83 |
| 07/10/2026 19:46 | 100 | 252.98 |
| 07/10/2026 19:46 | 6 | 252.97 |
| 07/10/2026 19:46 | 100 | 252.96 |
| 07/10/2026 19:46 | 12 | 252.94 |
| 07/10/2026 19:46 | 13 | 252.93 |
| 07/10/2026 19:46 | 1 | 252.93 |
| 07/10/2026 19:46 | 100 | 252.91 |
| 07/10/2026 19:46 | 100 | 252.90 |
| 07/10/2026 19:46 | 26 | 252.89 |
| 07/10/2026 19:46 | 98 | 252.88 |
| 07/10/2026 19:46 | 2 | 252.88 |
| 07/10/2026 19:46 | 4 | 252.84 |
| 07/10/2026 19:46 | 100 | 252.84 |
| 07/10/2026 19:46 | 10 | 252.83 |
| 07/10/2026 19:45 | 14 | 252.83 |
| 07/10/2026 19:45 | 47 | 252.82 |
| 07/10/2026 19:45 | 1 | 252.82 |
| 07/10/2026 19:45 | 1 | 252.82 |
| 07/10/2026 19:45 | 5 | 252.82 |
| 07/10/2026 19:45 | 17 | 252.82 |
| 07/10/2026 19:45 | 30 | 252.82 |
| 07/10/2026 19:45 | 70 | 252.82 |
| 07/10/2026 19:45 | 100 | 252.81 |
| 07/10/2026 19:45 | 20 | 252.80 |
| 07/10/2026 19:45 | 8 | 252.80 |
| 07/10/2026 19:45 | 6 | 252.80 |
| 07/10/2026 19:45 | 100 | 252.80 |
| 07/10/2026 19:45 | 24 | 252.78 |
| 07/10/2026 19:45 | 76 | 252.78 |
| 07/10/2026 19:45 | 3 | 252.78 |
| 07/10/2026 19:45 | 100 | 252.78 |
| 07/10/2026 19:45 | 100 | 252.77 |
| 07/10/2026 19:45 | 100 | 252.76 |
| 07/10/2026 19:45 | 100 | 252.76 |
| 07/10/2026 19:45 | 66 | 252.76 |
| 07/10/2026 19:45 | 12 | 252.76 |
| 07/10/2026 19:45 | 16 | 252.76 |
| 07/10/2026 19:45 | 100 | 252.75 |
| 07/10/2026 19:45 | 1 | 252.74 |
| 07/10/2026 19:45 | 6 | 252.76 |
| 07/10/2026 19:45 | 14 | 252.73 |
| 07/10/2026 19:45 | 92 | 252.73 |
| 07/10/2026 19:45 | 8 | 252.73 |
| 07/10/2026 19:45 | 1 | 252.72 |
| 07/10/2026 19:45 | 5 | 252.66 |
| 07/10/2026 19:45 | 100 | 252.65 |
| 07/10/2026 19:45 | 1 | 252.64 |
| 07/10/2026 19:45 | 99 | 252.64 |
| 07/10/2026 19:45 | 1 | 252.63 |
| 07/10/2026 19:44 | 4 | 252.61 |
| 07/10/2026 19:44 | 1 | 252.39 |
| 07/10/2026 19:44 | 24 | 252.45 |
| 07/10/2026 19:44 | 76 | 252.45 |
| 07/10/2026 19:44 | 5 | 252.51 |
| 07/10/2026 19:44 | 100 | 252.60 |
| 07/10/2026 19:44 | 170 | 252.74 |
| 07/10/2026 19:44 | 100 | 252.73 |
| 07/10/2026 19:44 | 100 | 252.71 |
| 07/10/2026 19:44 | 100 | 252.70 |
| 07/10/2026 19:44 | 100 | 252.66 |
| 07/10/2026 19:44 | 32 | 252.59 |
| 07/10/2026 19:44 | 38 | 252.59 |
| 07/10/2026 19:44 | 100 | 252.59 |
| 07/10/2026 19:44 | 100 | 252.60 |
| 07/10/2026 19:44 | 38 | 252.64 |
| 07/10/2026 19:43 | 60 | 252.66 |
| 07/10/2026 19:43 | 1 | 252.67 |
| 07/10/2026 19:43 | 11 | 252.78 |
| 07/10/2026 19:43 | 1 | 252.78 |
| 07/10/2026 19:43 | 6 | 252.78 |
| 07/10/2026 19:43 | 8 | 252.78 |
| 07/10/2026 19:43 | 100 | 252.76 |
| 07/10/2026 19:43 | 1 | 252.77 |
| 07/10/2026 19:43 | 100 | 252.73 |
| 07/10/2026 19:43 | 4 | 252.72 |
| 07/10/2026 19:43 | 4 | 252.72 |
| 07/10/2026 19:43 | 10 | 252.72 |
| 07/10/2026 19:43 | 100 | 252.72 |
| 07/10/2026 19:42 | 4 | 252.68 |
| 07/10/2026 19:41 | 3 | 252.67 |
| 07/10/2026 19:40 | 7 | 252.77 |
| 07/10/2026 19:40 | 3 | 252.78 |
| 07/10/2026 19:39 | 10 | 252.75 |
| 07/10/2026 19:39 | 1 | 252.70 |
| 07/10/2026 19:38 | 3 | 252.78 |
| 07/10/2026 19:38 | 1 | 252.78 |
| 07/10/2026 19:38 | 1 | 252.74 |
| 07/10/2026 19:38 | 40 | 252.71 |
| 07/10/2026 19:38 | 100 | 252.71 |
| 07/10/2026 19:38 | 100 | 252.68 |
| 07/10/2026 19:38 | 2 | 252.68 |
| 07/10/2026 19:38 | 100 | 252.68 |
| 07/10/2026 19:38 | 2 | 252.67 |
| 07/10/2026 19:38 | 52 | 252.67 |
| 07/10/2026 19:38 | 100 | 252.67 |
| 07/10/2026 19:38 | 2 | 252.67 |
| 07/10/2026 19:38 | 10 | 252.63 |
| 07/10/2026 19:38 | 1 | 252.63 |
| 07/10/2026 19:38 | 100 | 252.61 |
| 07/10/2026 19:38 | 100 | 252.61 |
| 07/10/2026 19:35 | 1 | 252.45 |
| 07/10/2026 19:35 | 1 | 252.45 |
| 07/10/2026 19:35 | 7 | 252.45 |
| 07/10/2026 19:35 | 1 | 252.48 |
| 07/10/2026 19:35 | 1 | 252.51 |
| 07/10/2026 19:35 | 7 | 252.63 |
| 07/10/2026 19:35 | 1 | 252.63 |
| 07/10/2026 19:35 | 4 | 252.63 |
| 07/10/2026 19:35 | 1 | 252.63 |
| 07/10/2026 19:35 | 40 | 252.56 |
| 07/10/2026 19:35 | 1 | 252.56 |
| 07/10/2026 19:35 | 100 | 252.55 |
| 07/10/2026 19:35 | 100 | 252.54 |
| 07/10/2026 19:35 | 9 | 252.53 |
| 07/10/2026 19:35 | 1 | 252.51 |
| 07/10/2026 19:35 | 100 | 252.45 |
| 07/10/2026 19:32 | 14 | 252.35 |
| 07/10/2026 19:31 | 23 | 252.61 |
| 07/10/2026 19:31 | 10 | 252.59 |
| 07/10/2026 19:31 | 14 | 252.47 |
| 07/10/2026 19:30 | 14 | 252.41 |
| 07/10/2026 19:28 | 5 | 252.62 |
| 07/10/2026 19:28 | 95 | 252.62 |
| 07/10/2026 19:28 | 5 | 252.60 |
| 07/10/2026 19:28 | 23 | 252.60 |
| 07/10/2026 19:28 | 5 | 252.59 |
| 07/10/2026 19:28 | 100 | 252.58 |
| 07/10/2026 19:28 | 100 | 252.56 |
| 07/10/2026 19:28 | 1 | 252.56 |
| 07/10/2026 19:27 | 47 | 252.59 |
| 07/10/2026 19:27 | 100 | 252.57 |
| 07/10/2026 19:27 | 200 | 252.57 |
| 07/10/2026 19:27 | 1 | 252.55 |
| 07/10/2026 19:27 | 100 | 252.52 |
| 07/10/2026 19:27 | 30 | 252.51 |
| 07/10/2026 19:27 | 20 | 252.51 |
| 07/10/2026 19:27 | 280 | 252.51 |
| 07/10/2026 19:27 | 20 | 252.49 |
| 07/10/2026 19:27 | 10 | 252.46 |
| 07/10/2026 19:27 | 100 | 252.46 |
| 07/10/2026 19:27 | 100 | 252.46 |
| 07/10/2026 19:26 | 100 | 252.46 |
| 07/10/2026 19:26 | 100 | 252.45 |
| 07/10/2026 19:26 | 19 | 252.45 |
| 07/10/2026 19:26 | 170 | 252.44 |
| 07/10/2026 19:26 | 1 | 252.45 |
| 07/10/2026 19:25 | 9 | 252.39 |
| 07/10/2026 19:24 | 1 | 252.48 |
| 07/10/2026 19:23 | 4 | 252.55 |
| 07/10/2026 19:23 | 96 | 252.55 |
| 07/10/2026 19:23 | 100 | 252.51 |
| 07/10/2026 19:23 | 10 | 252.50 |
| 07/10/2026 19:23 | 100 | 252.50 |
| 07/10/2026 19:22 | 1 | 252.50 |
| 07/10/2026 19:22 | 1 | 252.50 |
| 07/10/2026 19:22 | 5 | 252.50 |
| 07/10/2026 19:22 | 1 | 252.50 |
| 07/10/2026 19:22 | 10 | 252.47 |
| 07/10/2026 19:22 | 1 | 252.45 |
| 07/10/2026 19:21 | 60 | 252.36 |
| 07/10/2026 19:21 | 40 | 252.40 |
| 07/10/2026 19:21 | 170 | 252.40 |
| 07/10/2026 19:21 | 1 | 252.38 |
| 07/10/2026 19:21 | 30 | 252.40 |
| 07/10/2026 19:21 | 1 | 252.40 |
| 07/10/2026 19:21 | 1 | 252.40 |
| 07/10/2026 19:21 | 32 | 252.41 |
| 07/10/2026 19:21 | 32 | 252.41 |
| 07/10/2026 19:20 | 7 | 252.50 |
| 07/10/2026 19:19 | 40 | 252.59 |
| 07/10/2026 19:18 | 1 | 252.69 |
| 07/10/2026 19:16 | 2 | 252.56 |
| 07/10/2026 19:16 | 10 | 252.61 |
| 07/10/2026 19:16 | 16 | 252.62 |
| 07/10/2026 19:16 | 1 | 252.62 |
| 07/10/2026 19:16 | 1 | 252.62 |
| 07/10/2026 19:16 | 1 | 252.62 |
| 07/10/2026 19:16 | 4 | 252.68 |
| 07/10/2026 19:16 | 12 | 252.69 |
| 07/10/2026 19:16 | 2 | 252.72 |
| 07/10/2026 19:16 | 100 | 252.84 |
| 07/10/2026 19:16 | 1 | 252.90 |
| 07/10/2026 19:16 | 8 | 252.90 |
| 07/10/2026 19:16 | 92 | 252.90 |
| 07/10/2026 19:15 | 8 | 252.90 |
| 07/10/2026 19:15 | 9 | 252.83 |
| 07/10/2026 19:15 | 10 | 252.76 |
| 07/10/2026 19:15 | 10 | 252.78 |
| 07/10/2026 19:14 | 4 | 252.93 |
| 07/10/2026 19:14 | 100 | 252.99 |
| 07/10/2026 19:14 | 4 | 252.98 |
| 07/10/2026 19:14 | 9 | 252.98 |
| 07/10/2026 19:14 | 91 | 252.98 |
| 07/10/2026 19:14 | 97 | 252.98 |
| 07/10/2026 19:14 | 3 | 252.98 |
| 07/10/2026 19:12 | 16 | 253.03 |
| 07/10/2026 19:12 | 100 | 253.03 |
| 07/10/2026 19:12 | 95 | 253.02 |
| 07/10/2026 19:12 | 5 | 253.02 |
| 07/10/2026 19:12 | 1 | 253.01 |
| 07/10/2026 19:12 | 100 | 253.01 |
| 07/10/2026 19:09 | 1 | 252.77 |
| 07/10/2026 19:09 | 10 | 252.80 |
| 07/10/2026 19:09 | 1 | 252.80 |
| 07/10/2026 19:09 | 1 | 252.82 |
| 07/10/2026 19:09 | 16 | 252.86 |
| 07/10/2026 19:08 | 1 | 253.04 |
| 07/10/2026 19:04 | 170 | 253.00 |
| 07/10/2026 19:04 | 170 | 253.07 |
| 07/10/2026 19:04 | 10 | 253.09 |
| 07/10/2026 19:04 | 100 | 253.09 |
| 07/10/2026 19:04 | 46 | 253.11 |
| 07/10/2026 19:04 | 64 | 253.11 |
| 07/10/2026 19:04 | 20 | 253.19 |
| 07/10/2026 19:04 | 60 | 253.19 |
| 07/10/2026 19:04 | 40 | 253.19 |
| 07/10/2026 19:04 | 100 | 253.18 |
| 07/10/2026 19:04 | 100 | 253.18 |
| 07/10/2026 19:04 | 72 | 253.17 |
| 07/10/2026 19:04 | 100 | 253.17 |
| 07/10/2026 19:04 | 100 | 253.16 |
| 07/10/2026 19:04 | 99 | 253.16 |
| 07/10/2026 19:03 | 1 | 253.16 |
| 07/10/2026 19:01 | 100 | 253.11 |
| 07/10/2026 19:00 | 6 | 253.10 |
| 07/10/2026 19:00 | 1 | 253.10 |
| 07/10/2026 19:00 | 1 | 252.82 |
| 07/10/2026 18:59 | 1 | 253.07 |
| 07/10/2026 18:58 | 55 | 253.07 |
| 07/10/2026 18:56 | 17 | 253.17 |
| 07/10/2026 18:55 | 11 | 253.17 |
| 07/10/2026 18:55 | 50 | 253.14 |
| 07/10/2026 18:55 | 18 | 253.14 |
| 07/10/2026 18:55 | 100 | 253.12 |
| 07/10/2026 18:55 | 108 | 253.00 |
| 07/10/2026 18:55 | 9 | 253.00 |
| 07/10/2026 18:55 | 1 | 253.00 |
| 07/10/2026 18:55 | 130 | 253.00 |
| 07/10/2026 18:55 | 50 | 253.02 |
| 07/10/2026 18:55 | 100 | 253.01 |
| 07/10/2026 18:55 | 15 | 252.96 |
| 07/10/2026 18:55 | 3 | 252.95 |
| 07/10/2026 18:55 | 12 | 252.95 |
| 07/10/2026 18:55 | 12 | 253.00 |
| 07/10/2026 18:55 | 98 | 252.99 |
| 07/10/2026 18:55 | 2 | 252.99 |
| 07/10/2026 18:55 | 6 | 252.98 |
| 07/10/2026 18:55 | 3 | 252.95 |
| 07/10/2026 18:55 | 100 | 252.95 |
| 07/10/2026 18:55 | 100 | 252.95 |
| 07/10/2026 18:54 | 3 | 252.94 |
| 07/10/2026 18:54 | 3 | 252.94 |
| 07/10/2026 18:54 | 100 | 252.92 |
| 07/10/2026 18:53 | 10 | 252.87 |
| 07/10/2026 18:53 | 100 | 252.87 |
| 07/10/2026 18:53 | 100 | 252.87 |
| 07/10/2026 18:53 | 50 | 252.86 |
| 07/10/2026 18:53 | 10 | 252.86 |
| 07/10/2026 18:53 | 100 | 252.86 |
| 07/10/2026 18:53 | 100 | 252.86 |
| 07/10/2026 18:52 | 1 | 252.70 |
| 07/10/2026 18:52 | 100 | 252.85 |
| 07/10/2026 18:52 | 100 | 252.84 |
| 07/10/2026 18:52 | 1 | 252.83 |
| 07/10/2026 18:52 | 100 | 252.86 |
| 07/10/2026 18:52 | 4 | 252.83 |
| 07/10/2026 18:52 | 1 | 252.83 |
| 07/10/2026 18:52 | 10 | 252.83 |
| 07/10/2026 18:52 | 100 | 252.83 |
| 07/10/2026 18:52 | 10 | 252.76 |
| 07/10/2026 18:50 | 10 | 252.77 |
| 07/10/2026 18:50 | 1 | 252.77 |
| 07/10/2026 18:48 | 64 | 252.77 |
| 07/10/2026 18:48 | 36 | 252.77 |
| 07/10/2026 18:48 | 24 | 252.71 |
| 07/10/2026 18:48 | 38 | 252.71 |
| 07/10/2026 18:48 | 38 | 252.71 |
| 07/10/2026 18:48 | 100 | 252.76 |
| 07/10/2026 18:48 | 1 | 252.76 |
| 07/10/2026 18:47 | 1 | 252.68 |
| 07/10/2026 18:47 | 1 | 252.63 |
| 07/10/2026 18:47 | 96 | 252.61 |
| 07/10/2026 18:47 | 1 | 252.61 |
| 07/10/2026 18:47 | 4 | 252.61 |
| 07/10/2026 18:47 | 1 | 252.60 |
| 07/10/2026 18:47 | 1 | 252.60 |
| 07/10/2026 18:47 | 6 | 252.59 |
| 07/10/2026 18:47 | 2 | 252.55 |
| 07/10/2026 18:47 | 100 | 252.48 |
| 07/10/2026 18:47 | 96 | 252.47 |
| 07/10/2026 18:47 | 4 | 252.47 |
| 07/10/2026 18:47 | 100 | 252.46 |
| 07/10/2026 18:47 | 4 | 252.46 |
| 07/10/2026 18:47 | 100 | 252.45 |
| 07/10/2026 18:47 | 100 | 252.45 |
| 07/10/2026 18:47 | 24 | 252.43 |
| 07/10/2026 18:47 | 38 | 252.43 |
| 07/10/2026 18:47 | 38 | 252.43 |
| 07/10/2026 18:47 | 38 | 252.43 |
| 07/10/2026 18:47 | 1 | 252.43 |
| 07/10/2026 18:47 | 100 | 252.40 |
| 07/10/2026 18:47 | 81 | 252.39 |
| 07/10/2026 18:47 | 100 | 252.36 |
| 07/10/2026 18:47 | 100 | 252.35 |
| 07/10/2026 18:45 | 13 | 252.43 |
| 07/10/2026 18:45 | 87 | 252.43 |
| 07/10/2026 18:43 | 38 | 252.25 |
| 07/10/2026 18:43 | 1 | 252.27 |
| 07/10/2026 18:43 | 100 | 252.30 |
| 07/10/2026 18:43 | 100 | 252.30 |
| 07/10/2026 18:43 | 100 | 252.29 |
| 07/10/2026 18:43 | 100 | 252.27 |
| 07/10/2026 18:43 | 100 | 252.26 |
| 07/10/2026 18:43 | 100 | 252.25 |
| 07/10/2026 18:43 | 100 | 252.25 |
| 07/10/2026 18:42 | 1 | 252.26 |
| 07/10/2026 18:42 | 60 | 252.25 |
| 07/10/2026 18:42 | 39 | 252.25 |
| 07/10/2026 18:42 | 1 | 252.25 |
| 07/10/2026 18:42 | 60 | 252.25 |
| 07/10/2026 18:42 | 40 | 252.23 |
| 07/10/2026 18:42 | 38 | 252.23 |
| 07/10/2026 18:42 | 1 | 252.23 |
| 07/10/2026 18:42 | 60 | 252.23 |
| 07/10/2026 18:42 | 46 | 252.22 |
| 07/10/2026 18:42 | 54 | 252.22 |
| 07/10/2026 18:41 | 1 | 252.22 |
| 07/10/2026 18:41 | 4 | 252.21 |
| 07/10/2026 18:39 | 1 | 252.22 |
| 07/10/2026 18:39 | 99 | 252.19 |
| 07/10/2026 18:39 | 17 | 252.22 |
| 07/10/2026 18:39 | 1 | 252.23 |
| 07/10/2026 18:39 | 100 | 252.20 |
| 07/10/2026 18:39 | 100 | 252.17 |
| 07/10/2026 18:39 | 10 | 252.16 |
| 07/10/2026 18:39 | 193 | 252.16 |
| 07/10/2026 18:39 | 7 | 252.16 |
| 07/10/2026 18:38 | 17 | 252.10 |
| 07/10/2026 18:38 | 83 | 252.10 |
| 07/10/2026 18:38 | 11 | 252.09 |
| 07/10/2026 18:38 | 70 | 252.07 |
| 07/10/2026 18:38 | 100 | 252.06 |
| 07/10/2026 18:38 | 100 | 252.05 |
| 07/10/2026 18:38 | 100 | 252.05 |
| 07/10/2026 18:38 | 100 | 252.05 |
| 07/10/2026 18:38 | 25 | 252.05 |
| 07/10/2026 18:38 | 27 | 252.05 |
| 07/10/2026 18:38 | 10 | 251.95 |
| 07/10/2026 18:37 | 9 | 251.95 |
| 07/10/2026 18:37 | 1 | 251.95 |
| 07/10/2026 18:37 | 8 | 251.90 |
| 07/10/2026 18:37 | 40 | 251.95 |
| 07/10/2026 18:35 | 100 | 252.00 |
| 07/10/2026 18:35 | 10 | 252.00 |
| 07/10/2026 18:35 | 100 | 252.00 |
| 07/10/2026 18:35 | 9 | 252.04 |
| 07/10/2026 18:35 | 4 | 251.93 |
| 07/10/2026 18:35 | 100 | 251.90 |
| 07/10/2026 18:35 | 6 | 251.89 |
| 07/10/2026 18:35 | 1 | 251.87 |
| 07/10/2026 18:35 | 1 | 251.87 |
| 07/10/2026 18:35 | 1 | 251.85 |
| 07/10/2026 18:35 | 100 | 251.83 |
| 07/10/2026 18:35 | 100 | 251.78 |
| 07/10/2026 18:35 | 100 | 251.75 |
| 07/10/2026 18:35 | 100 | 251.73 |
| 07/10/2026 18:35 | 100 | 251.73 |
| 07/10/2026 18:35 | 100 | 251.72 |
| 07/10/2026 18:35 | 170 | 251.70 |
| 07/10/2026 18:35 | 100 | 251.62 |
| 07/10/2026 18:34 | 1 | 251.63 |
| 07/10/2026 18:33 | 38 | 251.68 |
| 07/10/2026 18:33 | 62 | 251.68 |
| 07/10/2026 18:33 | 10 | 251.68 |
| 07/10/2026 18:33 | 100 | 251.66 |
| 07/10/2026 18:33 | 100 | 251.65 |
| 07/10/2026 18:33 | 100 | 251.64 |
| 07/10/2026 18:33 | 20 | 251.59 |
| 07/10/2026 18:33 | 13 | 251.59 |
| 07/10/2026 18:33 | 38 | 251.55 |
| 07/10/2026 18:32 | 40 | 251.55 |
| 07/10/2026 18:32 | 7 | 251.59 |
| 07/10/2026 18:32 | 1 | 251.57 |
| 07/10/2026 18:32 | 1 | 251.57 |
| 07/10/2026 18:32 | 2 | 251.56 |
| 07/10/2026 18:32 | 1 | 251.55 |
| 07/10/2026 18:32 | 17 | 251.54 |
| 07/10/2026 18:32 | 100 | 251.53 |
| 07/10/2026 18:32 | 100 | 251.53 |
| 07/10/2026 18:32 | 100 | 251.53 |
| 07/10/2026 18:32 | 1 | 251.53 |
| 07/10/2026 18:32 | 50 | 251.52 |
| 07/10/2026 18:32 | 12 | 251.50 |
| 07/10/2026 18:32 | 1 | 251.46 |
| 07/10/2026 18:32 | 100 | 251.44 |
| 07/10/2026 18:32 | 22 | 251.41 |
| 07/10/2026 18:32 | 10 | 251.41 |
| 07/10/2026 18:32 | 15 | 251.37 |
| 07/10/2026 18:32 | 82 | 251.37 |
| 07/10/2026 18:32 | 4 | 251.35 |
| 07/10/2026 18:32 | 13 | 251.35 |
| 07/10/2026 18:32 | 11 | 251.35 |
| 07/10/2026 18:32 | 100 | 251.35 |
| 07/10/2026 18:32 | 72 | 251.35 |
| 07/10/2026 18:32 | 100 | 251.35 |
| 07/10/2026 18:32 | 100 | 251.35 |
| 07/10/2026 18:32 | 3 | 251.34 |
| 07/10/2026 18:32 | 2 | 251.34 |
| 07/10/2026 18:32 | 10 | 251.27 |
| 07/10/2026 18:32 | 38 | 251.20 |
| 07/10/2026 18:30 | 100 | 251.105 |
| 07/10/2026 18:29 | 30 | 251.105 |
| 07/10/2026 18:29 | 30 | 251.10 |
| 07/10/2026 18:27 | 1 | 251.05 |
| 07/10/2026 18:27 | 20 | 251.105 |
| 07/10/2026 18:26 | 4 | 251.13 |
| 07/10/2026 18:26 | 4 | 251.13 |
| 07/10/2026 18:26 | 4 | 251.14 |
| 07/10/2026 18:26 | 12 | 251.15 |
| 07/10/2026 18:26 | 10 | 251.15 |
| 07/10/2026 18:26 | 1 | 251.18 |
| 07/10/2026 18:26 | 1 | 251.56 |
| 07/10/2026 18:25 | 1 | 251.56 |
| 07/10/2026 18:25 | 1 | 251.56 |
| 07/10/2026 18:25 | 1 | 251.56 |
| 07/10/2026 18:25 | 1 | 251.56 |
| 07/10/2026 18:25 | 100 | 251.61 |
| 07/10/2026 18:25 | 100 | 251.61 |
| 07/10/2026 18:25 | 86 | 251.61 |
| 07/10/2026 18:25 | 14 | 251.61 |
| 07/10/2026 18:25 | 4 | 251.61 |
| 07/10/2026 18:25 | 100 | 251.61 |
| 07/10/2026 18:25 | 18 | 251.61 |
| 07/10/2026 18:25 | 100 | 251.60 |
| 07/10/2026 18:25 | 391 | 251.60 |
| 07/10/2026 18:25 | 27 | 251.60 |
| 07/10/2026 18:25 | 52 | 251.60 |
| 07/10/2026 18:25 | 35 | 251.60 |
| 07/10/2026 18:25 | 307 | 251.60 |
| 07/10/2026 18:25 | 1188 | 251.60 |
| 07/10/2026 18:24 | 8 | 251.38 |
| 07/10/2026 18:23 | 1 | 251.48 |
| 07/10/2026 18:23 | 11 | 251.48 |
| 07/10/2026 18:23 | 27 | 251.31 |
| 07/10/2026 18:23 | 20 | 251.31 |
| 07/10/2026 18:23 | 31 | 251.40 |
| 07/10/2026 18:23 | 4 | 251.42 |
| 07/10/2026 18:23 | 4 | 251.42 |
| 07/10/2026 18:23 | 4 | 251.43 |
| 07/10/2026 18:23 | 4 | 251.43 |
| 07/10/2026 18:23 | 4 | 251.43 |
| 07/10/2026 18:23 | 4 | 251.44 |
| 07/10/2026 18:23 | 10 | 251.63 |
| 07/10/2026 18:23 | 2 | 251.61 |
| 07/10/2026 18:22 | 32 | 251.78 |
| 07/10/2026 18:22 | 16 | 251.79 |
| 07/10/2026 18:22 | 9 | 251.80 |
| 07/10/2026 18:20 | 5 | 251.65 |
| 07/10/2026 18:20 | 25 | 251.65 |
| 07/10/2026 18:20 | 9 | 251.89 |
| 07/10/2026 18:19 | 1 | 251.90 |
| 07/10/2026 18:19 | 1 | 251.90 |
| 07/10/2026 18:19 | 1 | 251.90 |
| 07/10/2026 18:19 | 2 | 251.88 |
| 07/10/2026 18:19 | 2 | 251.83 |
| 07/10/2026 18:19 | 3 | 251.83 |
| 07/10/2026 18:19 | 5 | 251.83 |
| 07/10/2026 18:17 | 1 | 251.89 |
| 07/10/2026 18:16 | 20 | 252.05 |
| 07/10/2026 18:16 | 5 | 252.05 |
| 07/10/2026 18:16 | 38 | 251.97 |
| 07/10/2026 18:16 | 15 | 251.95 |
| 07/10/2026 18:16 | 76 | 251.95 |
| 07/10/2026 18:16 | 49 | 251.96 |
| 07/10/2026 18:16 | 100 | 251.96 |
| 07/10/2026 18:16 | 100 | 251.94 |
| 07/10/2026 18:16 | 5 | 251.93 |
| 07/10/2026 18:16 | 1 | 251.88 |
| 07/10/2026 18:14 | 18 | 251.78 |
| 07/10/2026 18:14 | 38 | 251.78 |
| 07/10/2026 18:14 | 38 | 251.78 |
| 07/10/2026 18:14 | 38 | 251.78 |
| 07/10/2026 18:14 | 38 | 251.78 |
| 07/10/2026 18:14 | 4 | 251.80 |
| 07/10/2026 18:14 | 38 | 251.93 |
| 07/10/2026 18:14 | 100 | 251.93 |
| 07/10/2026 18:14 | 38 | 251.92 |
| 07/10/2026 18:14 | 62 | 252.01 |
| 07/10/2026 18:14 | 38 | 252.01 |
| 07/10/2026 18:14 | 100 | 252.05 |
| 07/10/2026 18:14 | 38 | 252.11 |
| 07/10/2026 18:14 | 38 | 252.17 |
| 07/10/2026 18:14 | 20 | 252.07 |
| 07/10/2026 18:14 | 20 | 252.07 |
| 07/10/2026 18:14 | 10 | 252.07 |
| 07/10/2026 18:14 | 10 | 252.07 |
| 07/10/2026 18:14 | 3 | 251.92 |
| 07/10/2026 18:14 | 1 | 251.94 |
| 07/10/2026 18:14 | 1 | 252.04 |
| 07/10/2026 18:14 | 1 | 252.18 |
| 07/10/2026 18:13 | 1 | 252.18 |
| 07/10/2026 18:12 | 20 | 252.19 |
| 07/10/2026 18:11 | 100 | 252.21 |
| 07/10/2026 18:11 | 1 | 252.21 |
| 07/10/2026 18:11 | 65 | 252.21 |
| 07/10/2026 18:11 | 34 | 252.21 |
| 07/10/2026 18:11 | 2 | 252.21 |
| 07/10/2026 18:11 | 20 | 252.11 |
| 07/10/2026 18:10 | 24 | 251.96 |
| 07/10/2026 18:10 | 29 | 251.91 |
| 07/10/2026 18:10 | 3 | 251.96 |
| 07/10/2026 18:10 | 11 | 252.03 |
| 07/10/2026 18:10 | 1 | 252.035 |
| 07/10/2026 18:10 | 98 | 252.035 |
| 07/10/2026 18:10 | 11 | 252.04 |
| 07/10/2026 18:10 | 11 | 252.04 |
| 07/10/2026 18:10 | 11 | 252.04 |
| 07/10/2026 18:10 | 11 | 252.04 |
| 07/10/2026 18:09 | 1 | 252.15 |
| 07/10/2026 18:09 | 5 | 252.10 |
| 07/10/2026 18:09 | 8 | 252.03 |
| 07/10/2026 18:08 | 4 | 252.10 |
| 07/10/2026 18:05 | 1 | 252.27 |
| 07/10/2026 18:04 | 8 | 252.40 |
| 07/10/2026 18:03 | 20 | 252.27 |
| 07/10/2026 18:03 | 12 | 252.29 |
| 07/10/2026 18:03 | 38 | 252.29 |
| 07/10/2026 18:00 | 38 | 252.29 |
| 07/10/2026 18:00 | 1 | 252.43 |
| 07/10/2026 18:00 | 1 | 252.45 |
| 07/10/2026 18:00 | 1 | 252.46 |
| 07/10/2026 17:59 | 1 | 252.70 |
| 07/10/2026 17:59 | 100 | 252.73 |
| 07/10/2026 17:59 | 24 | 252.78 |
| 07/10/2026 17:59 | 38 | 252.78 |
| 07/10/2026 17:59 | 38 | 252.78 |
| 07/10/2026 17:59 | 1 | 252.70 |
| 07/10/2026 17:59 | 1 | 252.70 |
| 07/10/2026 17:59 | 9 | 252.79 |
| 07/10/2026 17:59 | 1 | 252.82 |
| 07/10/2026 17:59 | 7 | 252.82 |
| 07/10/2026 17:59 | 1 | 252.83 |
| 07/10/2026 17:59 | 5 | 252.84 |
| 07/10/2026 17:59 | 5 | 252.84 |
| 07/10/2026 17:59 | 11 | 252.91 |
| 07/10/2026 17:59 | 1 | 252.91 |
| 07/10/2026 17:59 | 1 | 252.995 |
| 07/10/2026 17:56 | 9 | 252.88 |
| 07/10/2026 17:54 | 1 | 253.01 |
| 07/10/2026 17:54 | 10 | 252.91 |
| 07/10/2026 17:54 | 7 | 252.93 |
| 07/10/2026 17:54 | 4 | 253.01 |
| 07/10/2026 17:50 | 38 | 253.19 |
| 07/10/2026 17:50 | 70 | 253.19 |
| 07/10/2026 17:50 | 14 | 253.17 |
| 07/10/2026 17:50 | 1 | 253.17 |
| 07/10/2026 17:50 | 41 | 253.17 |
| 07/10/2026 17:50 | 99 | 253.17 |
| 07/10/2026 17:50 | 1 | 253.17 |
| 07/10/2026 17:50 | 4 | 252.99 |
| 07/10/2026 17:50 | 1 | 253.09 |
| 07/10/2026 17:49 | 19 | 252.86 |
| 07/10/2026 17:49 | 4 | 253.13 |
| 07/10/2026 17:49 | 10 | 253.13 |
| 07/10/2026 17:49 | 95 | 253.13 |
| 07/10/2026 17:49 | 1 | 253.13 |
| 07/10/2026 17:48 | 4 | 253.13 |
| 07/10/2026 17:47 | 100 | 253.10 |
| 07/10/2026 17:47 | 80 | 253.10 |
| 07/10/2026 17:47 | 2 | 253.10 |
| 07/10/2026 17:47 | 1 | 253.10 |
| 07/10/2026 17:47 | 17 | 253.10 |
| 07/10/2026 17:47 | 100 | 253.06 |
| 07/10/2026 17:47 | 2 | 253.06 |
| 07/10/2026 17:47 | 5 | 253.03 |
| 07/10/2026 17:47 | 1 | 252.99 |
| 07/10/2026 17:47 | 100 | 252.98 |
| 07/10/2026 17:47 | 2 | 252.86 |
| 07/10/2026 17:47 | 10 | 252.85 |
| 07/10/2026 17:47 | 38 | 252.80 |
| 07/10/2026 17:47 | 100 | 252.71 |
| 07/10/2026 17:47 | 10 | 252.81 |
| 07/10/2026 17:46 | 3 | 252.68 |
| 07/10/2026 17:46 | 11 | 252.74 |
| 07/10/2026 17:46 | 11 | 252.75 |
| 07/10/2026 17:44 | 8 | 252.95 |
| 07/10/2026 17:44 | 2 | 252.94 |
| 07/10/2026 17:44 | 2 | 252.94 |
| 07/10/2026 17:44 | 99 | 252.94 |
| 07/10/2026 17:44 | 1 | 252.94 |
| 07/10/2026 17:44 | 1 | 252.95 |
| 07/10/2026 17:43 | 50 | 252.95 |
| 07/10/2026 17:43 | 50 | 252.95 |
| 07/10/2026 17:43 | 2 | 252.93 |
| 07/10/2026 17:43 | 100 | 252.93 |
| 07/10/2026 17:43 | 2 | 252.92 |
| 07/10/2026 17:43 | 78 | 252.92 |
| 07/10/2026 17:42 | 2 | 252.85 |
| 07/10/2026 17:42 | 100 | 252.85 |
| 07/10/2026 17:42 | 2 | 252.84 |
| 07/10/2026 17:42 | 100 | 252.84 |
| 07/10/2026 17:42 | 100 | 252.84 |
| 07/10/2026 17:42 | 2 | 252.84 |
| 07/10/2026 17:42 | 100 | 252.84 |
| 07/10/2026 17:42 | 47 | 252.84 |
| 07/10/2026 17:42 | 53 | 252.84 |
| 07/10/2026 17:42 | 147 | 252.83 |
| 07/10/2026 17:42 | 253 | 252.83 |
| 07/10/2026 17:42 | 100 | 252.83 |
| 07/10/2026 17:42 | 2 | 252.83 |
| 07/10/2026 17:42 | 100 | 252.83 |
| 07/10/2026 17:42 | 2 | 252.81 |
| 07/10/2026 17:42 | 94 | 252.79 |
| 07/10/2026 17:42 | 2 | 252.79 |
| 07/10/2026 17:42 | 4 | 252.79 |
| 07/10/2026 17:42 | 14 | 252.77 |
| 07/10/2026 17:42 | 4 | 252.77 |
| 07/10/2026 17:42 | 2 | 252.76 |
| 07/10/2026 17:42 | 98 | 252.76 |
| 07/10/2026 17:42 | 2 | 252.76 |
| 07/10/2026 17:42 | 100 | 252.76 |
| 07/10/2026 17:42 | 4 | 252.76 |
| 07/10/2026 17:42 | 56 | 252.77 |
| 07/10/2026 17:42 | 100 | 252.76 |
| 07/10/2026 17:41 | 18 | 252.74 |
| 07/10/2026 17:41 | 10 | 252.73 |
| 07/10/2026 17:41 | 3 | 252.68 |
| 07/10/2026 17:41 | 10 | 252.68 |
| 07/10/2026 17:41 | 18 | 252.68 |
| 07/10/2026 17:41 | 43 | 252.68 |
| 07/10/2026 17:41 | 57 | 252.68 |
| 07/10/2026 17:41 | 100 | 252.66 |
| 07/10/2026 17:41 | 1 | 252.59 |
| 07/10/2026 17:41 | 10 | 252.59 |
| 07/10/2026 17:41 | 90 | 252.59 |
| 07/10/2026 17:41 | 10 | 252.59 |
| 07/10/2026 17:41 | 100 | 252.58 |
| 07/10/2026 17:39 | 6 | 252.55 |
| 07/10/2026 17:39 | 10 | 252.56 |
| 07/10/2026 17:39 | 10 | 252.57 |
| 07/10/2026 17:39 | 26 | 252.57 |
| 07/10/2026 17:38 | 4 | 252.58 |
| 07/10/2026 17:36 | 18 | 252.61 |
| 07/10/2026 17:36 | 23 | 252.67 |
| 07/10/2026 17:36 | 10 | 252.80 |
| 07/10/2026 17:35 | 11 | 252.98 |
| 07/10/2026 17:35 | 2 | 252.96 |
| 07/10/2026 17:35 | 4 | 252.97 |
| 07/10/2026 17:35 | 96 | 252.97 |
| 07/10/2026 17:35 | 4 | 252.96 |
| 07/10/2026 17:35 | 100 | 252.96 |
| 07/10/2026 17:35 | 6 | 252.94 |
| 07/10/2026 17:35 | 10 | 252.94 |
| 07/10/2026 17:35 | 5 | 252.94 |
| 07/10/2026 17:35 | 2 | 252.94 |
| 07/10/2026 17:34 | 10 | 252.93 |
| 07/10/2026 17:34 | 9 | 252.95 |
| 07/10/2026 17:34 | 1 | 252.95 |
| 07/10/2026 17:34 | 1 | 252.95 |
| 07/10/2026 17:34 | 1 | 252.95 |
| 07/10/2026 17:34 | 4 | 252.92 |
| 07/10/2026 17:34 | 4 | 252.91 |
| 07/10/2026 17:34 | 11 | 252.91 |
| 07/10/2026 17:34 | 4 | 252.91 |
| 07/10/2026 17:34 | 4 | 252.90 |
| 07/10/2026 17:34 | 13 | 252.90 |
| 07/10/2026 17:34 | 4 | 252.90 |
| 07/10/2026 17:33 | 1 | 252.86 |
| 07/10/2026 17:33 | 1 | 252.86 |
| 07/10/2026 17:33 | 10 | 252.84 |
| 07/10/2026 17:33 | 26 | 252.84 |
| 07/10/2026 17:33 | 10 | 252.81 |
| 07/10/2026 17:33 | 9 | 252.81 |
| 07/10/2026 17:33 | 1 | 252.81 |
| 07/10/2026 17:33 | 72 | 252.82 |
| 07/10/2026 17:33 | 28 | 252.82 |
| 07/10/2026 17:33 | 10 | 252.81 |
| 07/10/2026 17:33 | 7 | 252.82 |
| 07/10/2026 17:33 | 15 | 252.80 |
| 07/10/2026 17:33 | 40 | 252.79 |
| 07/10/2026 17:33 | 100 | 252.79 |
| 07/10/2026 17:33 | 5 | 252.78 |
| 07/10/2026 17:33 | 62 | 252.78 |
| 07/10/2026 17:33 | 8 | 252.78 |
| 07/10/2026 17:33 | 95 | 252.78 |
| 07/10/2026 17:33 | 8 | 252.77 |
| 07/10/2026 17:33 | 10 | 252.74 |
| 07/10/2026 17:33 | 134 | 252.74 |
| 07/10/2026 17:33 | 1 | 252.74 |
| 07/10/2026 17:33 | 3 | 252.80 |
| 07/10/2026 17:32 | 1 | 252.87 |
| 07/10/2026 17:32 | 6 | 252.91 |
| 07/10/2026 17:32 | 3 | 252.97 |
| 07/10/2026 17:32 | 3 | 253.00 |
| 07/10/2026 17:32 | 3 | 253.02 |
| 07/10/2026 17:32 | 16 | 253.00 |
| 07/10/2026 17:32 | 70 | 253.00 |
| 07/10/2026 17:32 | 100 | 253.02 |
| 07/10/2026 17:32 | 100 | 253.03 |
| 07/10/2026 17:32 | 10 | 253.085 |
| 07/10/2026 17:30 | 4 | 253.19 |
| 07/10/2026 17:30 | 100 | 253.05 |
| 07/10/2026 17:29 | 8 | 253.16 |
| 07/10/2026 17:29 | 100 | 253.16 |
| 07/10/2026 17:29 | 38 | 253.16 |
| 07/10/2026 17:29 | 10 | 253.16 |
| 07/10/2026 17:28 | 24 | 253.22 |
| 07/10/2026 17:28 | 23 | 253.23 |
| 07/10/2026 17:26 | 5 | 253.41 |
| 07/10/2026 17:26 | 70 | 253.52 |
| 07/10/2026 17:26 | 100 | 253.56 |
| 07/10/2026 17:26 | 1 | 253.49 |
| 07/10/2026 17:26 | 24 | 253.46 |
| 07/10/2026 17:26 | 24 | 253.46 |
| 07/10/2026 17:26 | 14 | 253.46 |
| 07/10/2026 17:26 | 10 | 253.46 |
| 07/10/2026 17:26 | 63 | 253.44 |
| 07/10/2026 17:26 | 4 | 253.29 |
| 07/10/2026 17:26 | 3 | 253.32 |
| 07/10/2026 17:24 | 4 | 253.43 |
| 07/10/2026 17:24 | 100 | 253.35 |
| 07/10/2026 17:23 | 75 | 253.50 |
| 07/10/2026 17:23 | 25 | 253.50 |
| 07/10/2026 17:23 | 10 | 253.45 |
| 07/10/2026 17:23 | 2 | 253.45 |
| 07/10/2026 17:23 | 65 | 253.45 |
| 07/10/2026 17:23 | 35 | 253.45 |
| 07/10/2026 17:23 | 77 | 253.44 |
| 07/10/2026 17:21 | 25 | 253.20 |
| 07/10/2026 17:21 | 38 | 253.35 |
| 07/10/2026 17:20 | 99 | 253.53 |
| 07/10/2026 17:19 | 5 | 253.89 |
| 07/10/2026 17:19 | 4 | 253.89 |
| 07/10/2026 17:19 | 2 | 253.89 |
| 07/10/2026 17:19 | 62 | 254.06 |
| 07/10/2026 17:19 | 42 | 254.20 |
| 07/10/2026 17:19 | 8 | 254.20 |
| 07/10/2026 17:19 | 50 | 254.20 |
| 07/10/2026 17:18 | 4 | 254.16 |
| 07/10/2026 17:12 | 4 | 254.15 |
| 07/10/2026 17:12 | 3 | 254.11 |
| 07/10/2026 17:12 | 100 | 254.11 |
| 07/10/2026 17:12 | 5 | 254.11 |
| 07/10/2026 17:12 | 21 | 254.11 |
| 07/10/2026 17:12 | 26 | 254.11 |
| 07/10/2026 17:12 | 100 | 254.10 |
| 07/10/2026 17:12 | 31 | 253.93 |
| 07/10/2026 17:10 | 22 | 253.89 |
| 07/10/2026 17:09 | 7 | 253.96 |
| 07/10/2026 17:07 | 100 | 253.94 |
| 07/10/2026 17:07 | 17 | 253.94 |
| 07/10/2026 17:07 | 5 | 254.18 |
| 07/10/2026 17:07 | 1 | 254.19 |
| 07/10/2026 17:07 | 11 | 254.19 |
| 07/10/2026 17:07 | 1 | 254.21 |
| 07/10/2026 17:04 | 7 | 254.39 |
| 07/10/2026 17:02 | 96 | 254.34 |
| 07/10/2026 17:02 | 1 | 254.35 |
| 07/10/2026 17:02 | 100 | 254.36 |
| 07/10/2026 17:02 | 100 | 254.37 |
| 07/10/2026 16:57 | 24 | 254.50 |
| 07/10/2026 16:57 | 30 | 254.51 |
| 07/10/2026 16:57 | 2 | 254.51 |
| 07/10/2026 16:57 | 8 | 254.54 |
| 07/10/2026 16:57 | 2 | 254.54 |
| 07/10/2026 16:57 | 10 | 254.57 |
| 07/10/2026 16:56 | 10 | 254.61 |
| 07/10/2026 16:56 | 1 | 254.57 |
| 07/10/2026 16:55 | 4 | 254.87 |
| 07/10/2026 16:55 | 2 | 254.76 |
| 07/10/2026 16:55 | 6 | 254.72 |
| 07/10/2026 16:55 | 9 | 254.76 |
| 07/10/2026 16:55 | 9 | 254.76 |
| 07/10/2026 16:55 | 15 | 254.72 |
| 07/10/2026 16:55 | 9 | 254.93 |
| 07/10/2026 16:55 | 38 | 254.76 |
| 07/10/2026 16:55 | 10 | 254.76 |
| 07/10/2026 16:54 | 10 | 254.93 |
| 07/10/2026 16:54 | 10 | 254.93 |
| 07/10/2026 16:54 | 10 | 254.93 |
| 07/10/2026 16:54 | 4 | 254.93 |
| 07/10/2026 16:54 | 10 | 254.93 |
| 07/10/2026 16:54 | 15 | 254.77 |
| 07/10/2026 16:54 | 10 | 254.93 |
| 07/10/2026 16:51 | 48 | 255.04 |
| 07/10/2026 16:51 | 10 | 255.04 |
| 07/10/2026 16:51 | 15 | 254.94 |
| 07/10/2026 16:51 | 100 | 254.94 |
| 07/10/2026 16:50 | 15 | 254.97 |
| 07/10/2026 16:49 | 100 | 254.82 |
| 07/10/2026 16:49 | 100 | 254.82 |
| 07/10/2026 16:49 | 11 | 254.83 |
| 07/10/2026 16:49 | 20 | 254.80 |
| 07/10/2026 16:49 | 100 | 254.78 |
| 07/10/2026 16:49 | 15 | 254.77 |
| 07/10/2026 16:49 | 100 | 254.77 |
| 07/10/2026 16:48 | 4 | 254.71 |
| 07/10/2026 16:48 | 6 | 254.73 |
| 07/10/2026 16:48 | 15 | 254.73 |
| 07/10/2026 16:48 | 71 | 254.77 |
| 07/10/2026 16:48 | 8 | 254.77 |
| 07/10/2026 16:48 | 21 | 254.77 |
| 07/10/2026 16:48 | 79 | 254.76 |
| 07/10/2026 16:48 | 21 | 254.76 |
| 07/10/2026 16:48 | 1 | 254.71 |
| 07/10/2026 16:48 | 33 | 254.70 |
| 07/10/2026 16:47 | 38 | 254.48 |
| 07/10/2026 16:47 | 1 | 254.49 |
| 07/10/2026 16:46 | 17 | 254.66 |
| 07/10/2026 16:46 | 100 | 254.56 |
| 07/10/2026 16:46 | 100 | 254.56 |
| 07/10/2026 16:46 | 100 | 254.55 |
| 07/10/2026 16:44 | 100 | 254.40 |
| 07/10/2026 16:44 | 18 | 254.44 |
| 07/10/2026 16:44 | 100 | 254.36 |
| 07/10/2026 16:44 | 21 | 254.34 |
| 07/10/2026 16:44 | 100 | 254.33 |
| 07/10/2026 16:44 | 100 | 254.32 |
| 07/10/2026 16:43 | 15 | 254.32 |
| 07/10/2026 16:43 | 1 | 254.28 |
| 07/10/2026 16:43 | 1 | 254.26 |
| 07/10/2026 16:43 | 1 | 254.25 |
| 07/10/2026 16:42 | 1 | 253.99 |
| 07/10/2026 16:41 | 100 | 254.16 |
| 07/10/2026 16:41 | 74 | 254.14 |
| 07/10/2026 16:41 | 26 | 254.14 |
| 07/10/2026 16:41 | 100 | 254.14 |
| 07/10/2026 16:40 | 100 | 254.10 |
| 07/10/2026 16:40 | 4 | 254.10 |
| 07/10/2026 16:40 | 503 | 254.10 |
| 07/10/2026 16:40 | 47 | 254.10 |
| 07/10/2026 16:40 | 650 | 254.10 |
| 07/10/2026 16:40 | 10 | 254.03 |
| 07/10/2026 16:40 | 1 | 253.89 |
| 07/10/2026 16:37 | 100 | 254.07 |
| 07/10/2026 16:37 | 100 | 254.07 |
| 07/10/2026 16:36 | 1 | 253.90 |
| 07/10/2026 16:36 | 100 | 253.89 |
| 07/10/2026 16:36 | 98 | 253.89 |
| 07/10/2026 16:36 | 2 | 253.89 |
| 07/10/2026 16:36 | 3 | 253.88 |
| 07/10/2026 16:36 | 6 | 253.79 |
| 07/10/2026 16:36 | 100 | 253.74 |
| 07/10/2026 16:36 | 20 | 253.73 |
| 07/10/2026 16:36 | 96 | 253.73 |
| 07/10/2026 16:36 | 4 | 253.73 |
| 07/10/2026 16:36 | 100 | 253.74 |
| 07/10/2026 16:36 | 99 | 253.73 |
| 07/10/2026 16:36 | 1 | 253.73 |
| 07/10/2026 16:36 | 99 | 253.73 |
| 07/10/2026 16:36 | 1 | 253.73 |
| 07/10/2026 16:36 | 51 | 253.72 |
| 07/10/2026 16:36 | 49 | 253.72 |
| 07/10/2026 16:36 | 10 | 253.71 |
| 07/10/2026 16:36 | 90 | 253.71 |
| 07/10/2026 16:36 | 7 | 253.71 |
| 07/10/2026 16:36 | 10 | 253.58 |
| 07/10/2026 16:36 | 38 | 253.58 |
| 07/10/2026 16:36 | 38 | 253.58 |
| 07/10/2026 16:36 | 38 | 253.58 |
| 07/10/2026 16:36 | 38 | 253.58 |
| 07/10/2026 16:36 | 38 | 253.58 |
| 07/10/2026 16:36 | 1 | 253.48 |
| 07/10/2026 16:36 | 30 | 253.49 |
| 07/10/2026 16:35 | 1 | 253.56 |
| 07/10/2026 16:35 | 1 | 253.51 |
| 07/10/2026 16:35 | 6 | 253.48 |
| 07/10/2026 16:35 | 10 | 253.48 |
| 07/10/2026 16:35 | 24 | 253.48 |
| 07/10/2026 16:35 | 1 | 253.48 |
| 07/10/2026 16:35 | 10 | 253.45 |
| 07/10/2026 16:35 | 10 | 253.45 |
| 07/10/2026 16:33 | 39 | 253.82 |
| 07/10/2026 16:33 | 100 | 253.64 |
| 07/10/2026 16:33 | 38 | 253.64 |
| 07/10/2026 16:33 | 10 | 253.66 |
| 07/10/2026 16:33 | 2 | 253.67 |
| 07/10/2026 16:33 | 1 | 253.97 |
| 07/10/2026 16:33 | 1 | 253.97 |
| 07/10/2026 16:33 | 1 | 253.98 |
| 07/10/2026 16:33 | 4 | 253.98 |
| 07/10/2026 16:32 | 38 | 253.81 |
| 07/10/2026 16:32 | 100 | 254.175 |
| 07/10/2026 16:32 | 2 | 254.17 |
| 07/10/2026 16:32 | 1 | 254.275 |
| 07/10/2026 16:32 | 1 | 254.26 |
| 07/10/2026 16:32 | 1 | 254.30 |
| 07/10/2026 16:32 | 40 | 254.50 |
| 07/10/2026 16:32 | 10 | 254.50 |
| 07/10/2026 16:32 | 96 | 254.52 |
| 07/10/2026 16:32 | 2 | 254.55 |
| 07/10/2026 16:30 | 7 | 254.62 |
| 07/10/2026 16:30 | 1 | 254.78 |
| 07/10/2026 16:30 | 2 | 254.835 |
| 07/10/2026 16:30 | 2 | 254.84 |
| 07/10/2026 16:29 | 11 | 254.70 |
| 07/10/2026 16:29 | 22 | 254.74 |
| 07/10/2026 16:29 | 23 | 254.75 |
| 07/10/2026 16:29 | 1 | 254.76 |
| 07/10/2026 16:29 | 1 | 254.83 |
| 07/10/2026 16:29 | 3 | 254.83 |
| 07/10/2026 16:28 | 2 | 255.00 |
| 07/10/2026 16:28 | 3 | 254.90 |
| 07/10/2026 16:28 | 23 | 254.78 |
| 07/10/2026 16:27 | 6 | 255.065 |
| 07/10/2026 16:24 | 1 | 255.30 |
| 07/10/2026 16:22 | 1 | 255.26 |
| 07/10/2026 16:21 | 11 | 255.24 |
| 07/10/2026 16:21 | 100 | 255.20 |
| 07/10/2026 16:21 | 100 | 255.19 |
| 07/10/2026 16:21 | 100 | 255.19 |
| 07/10/2026 16:21 | 30 | 255.18 |
| 07/10/2026 16:19 | 3 | 255.01 |
| 07/10/2026 16:19 | 10 | 254.93 |
| 07/10/2026 16:19 | 1 | 255.17 |
| 07/10/2026 16:18 | 100 | 255.07 |
| 07/10/2026 16:18 | 2 | 254.99 |
| 07/10/2026 16:18 | 100 | 254.99 |
| 07/10/2026 16:17 | 100 | 254.77 |
| 07/10/2026 16:17 | 86 | 254.77 |
| 07/10/2026 16:17 | 14 | 254.77 |
| 07/10/2026 16:17 | 30 | 254.76 |
| 07/10/2026 16:15 | 100 | 254.61 |
| 07/10/2026 16:15 | 15 | 254.61 |
| 07/10/2026 16:15 | 100 | 254.59 |
| 07/10/2026 16:15 | 1 | 254.59 |
| 07/10/2026 16:15 | 100 | 254.59 |
| 07/10/2026 16:15 | 2 | 254.57 |
| 07/10/2026 16:15 | 1 | 254.57 |
| 07/10/2026 16:15 | 2 | 254.22 |
| 07/10/2026 16:11 | 1 | 254.325 |
| 07/10/2026 16:11 | 6 | 254.29 |
| 07/10/2026 16:10 | 2 | 254.32 |
| 07/10/2026 16:09 | 1 | 254.49 |
| 07/10/2026 16:08 | 59 | 254.575 |
| 07/10/2026 16:06 | 20 | 254.80 |
| 07/10/2026 16:06 | 30 | 254.66 |
| 07/10/2026 16:06 | 1 | 254.495 |
| 07/10/2026 16:04 | 33 | 254.56 |
| 07/10/2026 16:04 | 6 | 254.54 |
| 07/10/2026 16:04 | 18 | 254.53 |
| 07/10/2026 16:04 | 9 | 254.53 |
| 07/10/2026 16:04 | 73 | 254.53 |
| 07/10/2026 16:04 | 10 | 254.47 |
| 07/10/2026 16:03 | 3 | 254.285 |
| 07/10/2026 16:01 | 4 | 254.505 |
| 07/10/2026 16:00 | 12 | 254.58 |
| 07/10/2026 16:00 | 88 | 254.58 |
| 07/10/2026 16:00 | 10 | 254.57 |
| 07/10/2026 16:00 | 100 | 254.57 |
| 07/10/2026 16:00 | 1 | 254.33 |
| 07/10/2026 15:59 | 4 | 254.31 |
| 07/10/2026 15:58 | 1 | 254.195 |
| 07/10/2026 15:58 | 9 | 254.27 |
| 07/10/2026 15:58 | 4 | 254.39 |
| 07/10/2026 15:58 | 1 | 254.44 |
| 07/10/2026 15:57 | 6 | 254.63 |
| 07/10/2026 15:57 | 84 | 254.82 |
| 07/10/2026 15:57 | 16 | 254.82 |
| 07/10/2026 15:57 | 1 | 254.71 |
| 07/10/2026 15:56 | 200 | 254.54 |
| 07/10/2026 15:56 | 100 | 254.53 |
| 07/10/2026 15:54 | 3 | 254.40 |
| 07/10/2026 15:54 | 2 | 254.17 |
| 07/10/2026 15:54 | 1 | 254.19 |
| 07/10/2026 15:54 | 7 | 254.35 |
| 07/10/2026 15:54 | 4 | 254.565 |
| 07/10/2026 15:54 | 213 | 254.59 |
| 07/10/2026 15:54 | 1 | 254.80 |
| 07/10/2026 15:54 | 40 | 254.53 |
| 07/10/2026 15:54 | 60 | 254.53 |
| 07/10/2026 15:54 | 19 | 254.52 |
| 07/10/2026 15:54 | 9 | 254.52 |
| 07/10/2026 15:54 | 72 | 254.52 |
| 07/10/2026 15:53 | 100 | 254.25 |
| 07/10/2026 15:53 | 100 | 254.25 |
| 07/10/2026 15:53 | 100 | 254.25 |
| 07/10/2026 15:53 | 100 | 254.24 |
| 07/10/2026 15:53 | 100 | 254.24 |
| 07/10/2026 15:53 | 3 | 254.24 |
| 07/10/2026 15:53 | 1 | 254.22 |
| 07/10/2026 15:53 | 1 | 254.21 |
| 07/10/2026 15:53 | 43 | 254.21 |
| 07/10/2026 15:53 | 1 | 254.21 |
| 07/10/2026 15:53 | 100 | 254.20 |
| 07/10/2026 15:53 | 63 | 254.12 |
| 07/10/2026 15:53 | 37 | 254.12 |
| 07/10/2026 15:53 | 1 | 254.15 |
| 07/10/2026 15:53 | 1 | 254.09 |
| 07/10/2026 15:53 | 100 | 254.05 |
| 07/10/2026 15:53 | 100 | 253.96 |
| 07/10/2026 15:53 | 1 | 253.95 |
| 07/10/2026 15:53 | 1 | 253.95 |
| 07/10/2026 15:53 | 64 | 253.95 |
| 07/10/2026 15:53 | 36 | 253.95 |
| 07/10/2026 15:53 | 10 | 253.88 |
| 07/10/2026 15:53 | 38 | 253.87 |
| 07/10/2026 15:51 | 5 | 253.94 |
| 07/10/2026 15:51 | 1 | 253.67 |
| 07/10/2026 15:51 | 1 | 253.68 |
| 07/10/2026 15:51 | 4 | 253.845 |
| 07/10/2026 15:51 | 1 | 253.61 |
| 07/10/2026 15:50 | 10 | 253.75 |
| 07/10/2026 15:49 | 1 | 253.39 |
| 07/10/2026 15:49 | 1 | 253.39 |
| 07/10/2026 15:49 | 1 | 253.39 |
| 07/10/2026 15:49 | 1 | 253.39 |
| 07/10/2026 15:49 | 1 | 253.39 |
| 07/10/2026 15:49 | 1 | 253.39 |
| 07/10/2026 15:49 | 1 | 253.39 |
| 07/10/2026 15:49 | 1 | 253.39 |
| 07/10/2026 15:49 | 1 | 253.39 |
| 07/10/2026 15:49 | 1 | 253.39 |
| 07/10/2026 15:49 | 1 | 253.39 |
| 07/10/2026 15:49 | 1 | 253.39 |
| 07/10/2026 15:49 | 1 | 253.39 |
| 07/10/2026 15:49 | 1 | 253.39 |
| 07/10/2026 15:48 | 60 | 253.82 |
| 07/10/2026 15:48 | 40 | 253.82 |
| 07/10/2026 15:48 | 3 | 253.78 |
| 07/10/2026 15:48 | 7 | 253.60 |
| 07/10/2026 15:48 | 93 | 253.60 |
| 07/10/2026 15:48 | 100 | 253.61 |
| 07/10/2026 15:48 | 100 | 253.61 |
| 07/10/2026 15:48 | 100 | 253.64 |
| 07/10/2026 15:48 | 293 | 253.60 |
| 07/10/2026 15:48 | 100 | 253.61 |
| 07/10/2026 15:48 | 100 | 253.61 |
| 07/10/2026 15:48 | 100 | 253.61 |
| 07/10/2026 15:48 | 100 | 253.65 |
| 07/10/2026 15:46 | 10 | 253.69 |
| 07/10/2026 15:46 | 3 | 253.83 |
| 07/10/2026 15:45 | 2 | 254.40 |
| 07/10/2026 15:45 | 4 | 254.60 |
| 07/10/2026 15:43 | 16 | 254.81 |
| 07/10/2026 15:43 | 100 | 254.81 |
| 07/10/2026 15:43 | 25 | 254.80 |
| 07/10/2026 15:43 | 100 | 254.79 |
| 07/10/2026 15:43 | 10 | 254.79 |
| 07/10/2026 15:43 | 1 | 254.65 |
| 07/10/2026 15:42 | 4 | 254.84 |
| 07/10/2026 15:41 | 3 | 255.13 |
| 07/10/2026 15:40 | 20 | 255.21 |
| 07/10/2026 15:40 | 5 | 255.21 |
| 07/10/2026 15:40 | 100 | 255.21 |
| 07/10/2026 15:40 | 22 | 254.89 |
| 07/10/2026 15:40 | 92 | 254.85 |
| 07/10/2026 15:40 | 8 | 254.85 |
| 07/10/2026 15:40 | 4 | 254.84 |
| 07/10/2026 15:40 | 100 | 254.84 |
| 07/10/2026 15:39 | 10 | 254.57 |
| 07/10/2026 15:38 | 2 | 254.40 |
| 07/10/2026 15:36 | 1 | 254.57 |
| 07/10/2026 15:36 | 31 | 254.45 |
| 07/10/2026 15:36 | 1 | 254.45 |
| 07/10/2026 15:36 | 21 | 254.40 |
| 07/10/2026 15:36 | 19 | 254.40 |
| 07/10/2026 15:36 | 6 | 254.40 |
| 07/10/2026 15:36 | 100 | 254.40 |
| 07/10/2026 15:36 | 100 | 254.40 |
| 07/10/2026 15:35 | 4 | 253.73 |
| 07/10/2026 15:35 | 4 | 253.74 |
| 07/10/2026 15:35 | 4 | 253.74 |
| 07/10/2026 15:35 | 4 | 253.74 |
| 07/10/2026 15:34 | 25 | 254.09 |
| 07/10/2026 15:34 | 5 | 254.00 |
| 07/10/2026 15:34 | 2 | 254.13 |
| 07/10/2026 15:34 | 5 | 254.18 |
| 07/10/2026 15:34 | 90 | 254.56 |
| 07/10/2026 15:34 | 10 | 254.56 |
| 07/10/2026 15:34 | 7 | 254.60 |
| 07/10/2026 15:34 | 1 | 254.61 |
| 07/10/2026 15:34 | 4 | 254.61 |
| 07/10/2026 15:34 | 6 | 254.61 |
| 07/10/2026 15:32 | 75 | 255.46 |
| 07/10/2026 15:32 | 104 | 255.46 |
| 07/10/2026 15:32 | 75 | 255.45 |
| 07/10/2026 15:32 | 25 | 255.45 |
| 07/10/2026 15:32 | 45 | 255.45 |
| 07/10/2026 15:32 | 55 | 255.45 |
| 07/10/2026 15:32 | 124 | 255.45 |
| 07/10/2026 15:32 | 98 | 255.45 |
| 07/10/2026 15:32 | 179 | 255.45 |
| 07/10/2026 15:32 | 60 | 255.45 |
| 07/10/2026 15:32 | 1 | 255.45 |
| 07/10/2026 15:32 | 1 | 255.45 |
| 07/10/2026 15:32 | 179 | 255.45 |
| 07/10/2026 15:32 | 58 | 255.45 |
| 07/10/2026 15:31 | 100 | 255.45 |
| 07/10/2026 15:31 | 5 | 254.61 |
| 07/10/2026 15:31 | 5 | 254.61 |
| 07/10/2026 15:31 | 12 | 254.61 |
| 07/10/2026 15:31 | 100 | 255.12 |
| 07/10/2026 15:31 | 5 | 254.61 |
| 07/10/2026 15:31 | 5 | 254.61 |
| 07/10/2026 15:31 | 5 | 254.35 |
| 07/10/2026 15:30 | 25 | 255.08 |
| 07/10/2026 15:30 | 10 | 255.00 |
| 07/10/2026 15:30 | 10 | 255.00 |
| 07/10/2026 15:30 | 100 | 254.99 |
| 07/10/2026 15:30 | 10 | 254.99 |
| 07/10/2026 15:30 | 100 | 254.99 |
| 07/10/2026 15:30 | 20 | 254.85 |
| 07/10/2026 15:30 | 12 | 254.85 |
| 07/10/2026 15:30 | 38 | 254.85 |
| 07/10/2026 15:30 | 90 | 254.85 |
| 07/10/2026 15:30 | 10 | 254.85 |
| 07/10/2026 15:30 | 1 | 254.18 |
| 07/10/2026 15:30 | 7498 | 254.90 |
| 07/10/2026 15:30 | 7498 | 254.90 |