Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:55:10
|
Geld
27.08.2026 -
15:59:34
|
Geld Volumen |
Brief
27.08.2026 -
15:59:34
|
Brief Volumen |
|---|---|---|---|---|
|
263.14
-1.89
(
-0.71% )
|
263.40
|
200 |
264.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:56 | 2 | 263.76 |
| 08/27/2026 15:56 | 2 | 263.84 |
| 08/27/2026 15:56 | 8 | 264.00 |
| 08/27/2026 15:56 | 7 | 263.85 |
| 08/27/2026 15:55 | 1 | 263.32 |
| 08/27/2026 15:55 | 9 | 263.30 |
| 08/27/2026 15:55 | 17 | 263.29 |
| 08/27/2026 15:55 | 25 | 263.15 |
| 08/27/2026 15:55 | 100 | 263.14 |
| 08/27/2026 15:54 | 1 | 262.95 |
| 08/27/2026 15:52 | 1 | 262.95 |
| 08/27/2026 15:52 | 1 | 262.89 |
| 08/27/2026 15:52 | 1 | 262.95 |
| 08/27/2026 15:52 | 2 | 262.95 |
| 08/27/2026 15:51 | 1 | 262.935 |
| 08/27/2026 15:50 | 59 | 262.91 |
| 08/27/2026 15:50 | 100 | 263.00 |
| 08/27/2026 15:50 | 12 | 263.03 |
| 08/27/2026 15:50 | 11 | 263.25 |
| 08/27/2026 15:50 | 1 | 263.49 |
| 08/27/2026 15:50 | 62 | 263.49 |
| 08/27/2026 15:50 | 50 | 263.48 |
| 08/27/2026 15:50 | 50 | 263.48 |
| 08/27/2026 15:50 | 60 | 263.48 |
| 08/27/2026 15:50 | 100 | 263.49 |
| 08/27/2026 15:50 | 40 | 263.49 |
| 08/27/2026 15:50 | 100 | 263.49 |
| 08/27/2026 15:50 | 1 | 263.64 |
| 08/27/2026 15:49 | 1 | 263.59 |
| 08/27/2026 15:49 | 1 | 263.58 |
| 08/27/2026 15:48 | 3 | 263.40 |
| 08/27/2026 15:48 | 1 | 263.10 |
| 08/27/2026 15:48 | 1 | 262.96 |
| 08/27/2026 15:47 | 100 | 262.965 |
| 08/27/2026 15:47 | 100 | 262.965 |
| 08/27/2026 15:47 | 1 | 262.91 |
| 08/27/2026 15:47 | 1 | 262.91 |
| 08/27/2026 15:47 | 1 | 262.91 |
| 08/27/2026 15:47 | 1 | 262.89 |
| 08/27/2026 15:47 | 13 | 262.72 |
| 08/27/2026 15:47 | 87 | 262.72 |
| 08/27/2026 15:47 | 8 | 262.72 |
| 08/27/2026 15:47 | 10 | 262.70 |
| 08/27/2026 15:47 | 1 | 262.68 |
| 08/27/2026 15:47 | 1 | 262.56 |
| 08/27/2026 15:47 | 100 | 262.51 |
| 08/27/2026 15:47 | 1 | 262.51 |
| 08/27/2026 15:47 | 99 | 262.51 |
| 08/27/2026 15:47 | 1 | 262.51 |
| 08/27/2026 15:46 | 11 | 262.46 |
| 08/27/2026 15:46 | 100 | 262.45 |
| 08/27/2026 15:46 | 100 | 262.42 |
| 08/27/2026 15:44 | 1 | 262.51 |
| 08/27/2026 15:44 | 1 | 262.51 |
| 08/27/2026 15:44 | 1 | 262.51 |
| 08/27/2026 15:44 | 20 | 262.51 |
| 08/27/2026 15:44 | 1 | 262.51 |
| 08/27/2026 15:44 | 2 | 262.51 |
| 08/27/2026 15:44 | 11 | 262.33 |
| 08/27/2026 15:44 | 86 | 262.33 |
| 08/27/2026 15:44 | 3 | 262.33 |
| 08/27/2026 15:44 | 100 | 262.32 |
| 08/27/2026 15:43 | 1 | 261.85 |
| 08/27/2026 15:43 | 6 | 261.44 |
| 08/27/2026 15:43 | 1 | 261.50 |
| 08/27/2026 15:43 | 2 | 261.50 |
| 08/27/2026 15:43 | 1 | 261.50 |
| 08/27/2026 15:43 | 1 | 261.50 |
| 08/27/2026 15:43 | 100 | 261.50 |
| 08/27/2026 15:43 | 3 | 261.51 |
| 08/27/2026 15:42 | 4 | 261.83 |
| 08/27/2026 15:42 | 45 | 261.91 |
| 08/27/2026 15:42 | 58 | 262.09 |
| 08/27/2026 15:42 | 53 | 262.09 |
| 08/27/2026 15:42 | 30 | 262.09 |
| 08/27/2026 15:42 | 142 | 262.09 |
| 08/27/2026 15:42 | 100 | 262.10 |
| 08/27/2026 15:42 | 58 | 262.09 |
| 08/27/2026 15:42 | 6 | 262.53 |
| 08/27/2026 15:42 | 100 | 262.55 |
| 08/27/2026 15:42 | 46 | 262.55 |
| 08/27/2026 15:42 | 54 | 262.55 |
| 08/27/2026 15:42 | 4 | 262.51 |
| 08/27/2026 15:41 | 27 | 262.48 |
| 08/27/2026 15:40 | 100 | 261.97 |
| 08/27/2026 15:40 | 100 | 262.295 |
| 08/27/2026 15:38 | 100 | 262.34 |
| 08/27/2026 15:38 | 100 | 262.34 |
| 08/27/2026 15:38 | 92 | 262.34 |
| 08/27/2026 15:38 | 65 | 262.33 |
| 08/27/2026 15:38 | 100 | 262.33 |
| 08/27/2026 15:38 | 8 | 262.34 |
| 08/27/2026 15:38 | 6 | 262.34 |
| 08/27/2026 15:38 | 100 | 262.33 |
| 08/27/2026 15:38 | 100 | 262.33 |
| 08/27/2026 15:38 | 83 | 261.73 |
| 08/27/2026 15:38 | 50 | 261.53 |
| 08/27/2026 15:37 | 81 | 261.225 |
| 08/27/2026 15:37 | 35 | 261.10 |
| 08/27/2026 15:37 | 15 | 261.10 |
| 08/27/2026 15:37 | 35 | 261.10 |
| 08/27/2026 15:37 | 100 | 261.10 |
| 08/27/2026 15:37 | 100 | 261.10 |
| 08/27/2026 15:37 | 10 | 261.05 |
| 08/27/2026 15:37 | 6 | 261.05 |
| 08/27/2026 15:37 | 4 | 261.05 |
| 08/27/2026 15:37 | 20 | 261.01 |
| 08/27/2026 15:37 | 20 | 261.01 |
| 08/27/2026 15:37 | 20 | 261.01 |
| 08/27/2026 15:37 | 25 | 260.95 |
| 08/27/2026 15:37 | 100 | 260.60 |
| 08/27/2026 15:36 | 10 | 260.49 |
| 08/27/2026 15:35 | 8 | 260.34 |
| 08/27/2026 15:35 | 6 | 260.34 |
| 08/27/2026 15:35 | 15 | 260.34 |
| 08/27/2026 15:35 | 100 | 260.60 |
| 08/27/2026 15:34 | 3 | 260.31 |
| 08/27/2026 15:34 | 2 | 260.10 |
| 08/27/2026 15:31 | 92 | 260.30 |
| 08/27/2026 15:31 | 8 | 260.30 |
| 08/27/2026 15:31 | 15 | 260.30 |
| 08/27/2026 15:31 | 25 | 260.195 |
| 08/27/2026 15:31 | 25 | 260.195 |
| 08/27/2026 15:31 | 25 | 260.195 |
| 08/27/2026 15:31 | 25 | 260.195 |
| 08/27/2026 15:31 | 140 | 260.195 |
| 08/27/2026 15:31 | 135 | 260.195 |
| 08/27/2026 15:31 | 25 | 260.195 |
| 08/27/2026 15:31 | 140 | 260.195 |
| 08/27/2026 15:31 | 2 | 260.00 |
| 08/27/2026 15:31 | 4 | 260.00 |
| 08/27/2026 15:31 | 10 | 260.00 |
| 08/27/2026 15:31 | 33 | 260.01 |
| 08/27/2026 15:30 | 100 | 260.80 |
| 08/27/2026 15:30 | 25 | 260.62 |
| 08/27/2026 15:30 | 75 | 260.80 |
| 08/27/2026 15:30 | 25 | 260.80 |
| 08/27/2026 15:30 | 25 | 260.845 |
| 08/27/2026 15:30 | 1 | 260.17 |
| 08/27/2026 15:30 | 6 | 261.68 |
| 08/27/2026 15:30 | 40 | 261.44 |
| 08/27/2026 15:30 | 3 | 260.59 |
| 08/27/2026 15:30 | 92 | 260.59 |
| 08/27/2026 15:30 | 8 | 260.59 |
| 08/27/2026 15:30 | 9378 | 260.60 |
| 08/27/2026 15:30 | 9378 | 260.60 |