A.J.Gallagher Rg
AJG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:57:25
Bid
04/24/2026 - 20:58:58
Bid
Volume
Ask
04/24/2026 - 20:58:58
Ask
Volume
215.71
-3.66 ( -1.67% )
215.58
40
215.73
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:57 40 215.6544
04/24/2026 14:57 2 215.59
04/24/2026 14:57 2 215.59
04/24/2026 14:57 16 215.6033
04/24/2026 14:57 25 215.63
04/24/2026 14:57 2 215.63
04/24/2026 14:57 49 215.65
04/24/2026 14:57 40 215.65
04/24/2026 14:57 1 215.64
04/24/2026 14:57 40 215.64
04/24/2026 14:57 2 215.65
04/24/2026 14:57 1 215.65
04/24/2026 14:57 40 215.64
04/24/2026 14:57 1 215.64
04/24/2026 14:57 33 215.65
04/24/2026 14:57 7 215.65
04/24/2026 14:57 33 215.65
04/24/2026 14:57 1 215.65
04/24/2026 14:57 40 215.65
04/24/2026 14:57 7 215.65
04/24/2026 14:57 40 215.65
04/24/2026 14:57 13 215.61
04/24/2026 14:57 4 215.61
04/24/2026 14:57 1 215.59
04/24/2026 14:57 3 215.61
04/24/2026 14:57 40 215.59
04/24/2026 14:57 80 215.59
04/24/2026 14:57 100 215.59
04/24/2026 14:57 3 215.54
04/24/2026 14:57 1 215.54
04/24/2026 14:57 1 215.54
04/24/2026 14:57 1 215.54
04/24/2026 14:57 1 215.56
04/24/2026 14:57 1 215.54
04/24/2026 14:57 40 215.59
04/24/2026 14:57 9 215.59
04/24/2026 14:57 2 215.59
04/24/2026 14:57 2 215.59
04/24/2026 14:57 38 215.59
04/24/2026 14:57 2 215.59
04/24/2026 14:56 147 215.58
04/24/2026 14:56 32 215.58
04/24/2026 14:56 8 215.58
04/24/2026 14:56 10 215.58
04/24/2026 14:56 1 215.58
04/24/2026 14:56 21 215.6045
04/24/2026 14:56 40 215.60
04/24/2026 14:56 80 215.60
04/24/2026 14:56 18 215.60
04/24/2026 14:56 40 215.61
04/24/2026 14:56 2 215.6141
04/24/2026 14:56 25 215.60
04/24/2026 14:56 1 215.6141
04/24/2026 14:56 77 215.60
04/24/2026 14:56 11 215.60
04/24/2026 14:56 25 215.57
04/24/2026 14:56 25 215.60
04/24/2026 14:56 1 215.60
04/24/2026 14:56 84 215.60
04/24/2026 14:56 1 215.57
04/24/2026 14:56 6 215.59
04/24/2026 14:56 40 215.59
04/24/2026 14:56 10 215.61
04/24/2026 14:56 10 215.61
04/24/2026 14:56 4 215.61
04/24/2026 14:56 40 215.61
04/24/2026 14:56 2 215.60
04/24/2026 14:56 1 215.61
04/24/2026 14:56 25 215.61
04/24/2026 14:56 2 215.61
04/24/2026 14:56 40 215.61
04/24/2026 14:56 27 215.62
04/24/2026 14:56 1 215.62
04/24/2026 14:56 40 215.61
04/24/2026 14:56 120 215.61
04/24/2026 14:56 25 215.62
04/24/2026 14:56 2 215.61
04/24/2026 14:56 17 215.6054
04/24/2026 14:56 1 215.6108
04/24/2026 14:56 1 215.6378
04/24/2026 14:56 1 215.69
04/24/2026 14:56 60 215.6646
04/24/2026 14:56 1 215.6405
04/24/2026 14:56 5 215.665
04/24/2026 14:56 1 215.6408
04/24/2026 14:56 2 215.61
04/24/2026 14:56 5 215.61
04/24/2026 14:56 14 215.6365
04/24/2026 14:56 12 215.6106
04/24/2026 14:56 20 215.6524
04/24/2026 14:56 30 215.6642
04/24/2026 14:56 6 215.6526
04/24/2026 14:56 19 215.6525
04/24/2026 14:56 9 215.6531
04/24/2026 14:56 1 215.6642
04/24/2026 14:56 1 215.6642
04/24/2026 14:56 60 215.6642
04/24/2026 14:56 3 215.6655
04/24/2026 14:56 5 215.604
04/24/2026 14:56 30 215.66
04/24/2026 14:56 10 215.66
04/24/2026 14:56 5 215.6597
04/24/2026 14:56 50 215.6375
04/24/2026 14:56 2 215.66
04/24/2026 14:56 40 215.66
04/24/2026 14:56 10 215.66
04/24/2026 14:56 15 215.66
04/24/2026 14:56 29 215.66
04/24/2026 14:56 1 215.66
04/24/2026 14:56 18 215.66
04/24/2026 14:56 38 215.66
04/24/2026 14:56 1 215.66
04/24/2026 14:56 40 215.66
04/24/2026 14:56 7 215.66
04/24/2026 14:56 1 215.65
04/24/2026 14:56 1 215.66
04/24/2026 14:56 40 215.65
04/24/2026 14:56 40 215.66
04/24/2026 14:56 40 215.65
04/24/2026 14:55 9 215.64
04/24/2026 14:55 4 215.62
04/24/2026 14:55 16 215.62
04/24/2026 14:55 17 215.63
04/24/2026 14:55 21 215.6221
04/24/2026 14:55 1 215.64
04/24/2026 14:55 40 215.64
04/24/2026 14:55 40 215.64
04/24/2026 14:55 39 215.64
04/24/2026 14:55 147 215.64
04/24/2026 14:55 1 215.64
04/24/2026 14:55 83 215.64
04/24/2026 14:55 100 215.64
04/24/2026 14:55 1 215.64
04/24/2026 14:55 131 215.5825
04/24/2026 14:55 1 215.605
04/24/2026 14:55 1 215.605
04/24/2026 14:55 1 215.61
04/24/2026 14:55 1 215.61
04/24/2026 14:55 2 215.61
04/24/2026 14:55 1 215.63
04/24/2026 14:55 2 215.63
04/24/2026 14:55 20 215.6105
04/24/2026 14:55 20 215.5773
04/24/2026 14:55 13 215.62
04/24/2026 14:55 40 215.57
04/24/2026 14:55 2 215.63
04/24/2026 14:55 32 215.63
04/24/2026 14:55 40 215.63
04/24/2026 14:55 26 215.63
04/24/2026 14:55 10 215.615
04/24/2026 14:55 20 215.63
04/24/2026 14:55 10 215.62
04/24/2026 14:55 20 215.63
04/24/2026 14:55 4 215.63
04/24/2026 14:55 1 215.63
04/24/2026 14:55 35 215.63
04/24/2026 14:55 1 215.63
04/24/2026 14:55 2 215.63
04/24/2026 14:55 14 215.63
04/24/2026 14:55 80 215.62
04/24/2026 14:55 1 215.63
04/24/2026 14:55 1 215.63
04/24/2026 14:55 25 215.63
04/24/2026 14:55 10 215.63
04/24/2026 14:55 30 215.63
04/24/2026 14:55 50 215.62
04/24/2026 14:55 41 215.57
04/24/2026 14:55 40 215.57
04/24/2026 14:55 20 215.5589
04/24/2026 14:55 40 215.57
04/24/2026 14:55 40 215.57
04/24/2026 14:55 40 215.57
04/24/2026 14:55 6 215.57
04/24/2026 14:55 42 215.57
04/24/2026 14:55 10 215.57
04/24/2026 14:55 30 215.57
04/24/2026 14:55 1 215.575
04/24/2026 14:55 15 215.57
04/24/2026 14:55 10 215.575
04/24/2026 14:55 40 215.575
04/24/2026 14:55 10 215.57
04/24/2026 14:55 40 215.57
04/24/2026 14:55 40 215.57
04/24/2026 14:55 40 215.57
04/24/2026 14:55 1 215.57
04/24/2026 14:55 17 215.57
04/24/2026 14:55 21 215.58
04/24/2026 14:55 21 215.57
04/24/2026 14:55 11 215.57
04/24/2026 14:55 2 215.51
04/24/2026 14:55 200 215.535
04/24/2026 14:55 4 215.5728
04/24/2026 14:55 1 215.52
04/24/2026 14:55 25 215.56
04/24/2026 14:55 3 215.54
04/24/2026 14:55 25 215.53
04/24/2026 14:55 5 215.56
04/24/2026 14:55 1 215.54
04/24/2026 14:55 20 215.55
04/24/2026 14:55 5 215.55
04/24/2026 14:55 20 215.5749
04/24/2026 14:55 13 215.56
04/24/2026 14:55 2 215.56
04/24/2026 14:55 20 215.58
04/24/2026 14:55 20 215.57
04/24/2026 14:55 40 215.57
04/24/2026 14:55 25 215.56
04/24/2026 14:55 6 215.58
04/24/2026 14:55 50 215.56
04/24/2026 14:55 80 215.57
04/24/2026 14:55 15 215.57
04/24/2026 14:55 50 215.57
04/24/2026 14:55 15 215.57
04/24/2026 14:55 1 215.58
04/24/2026 14:55 5 215.57
04/24/2026 14:55 50 215.58
04/24/2026 14:55 40 215.58
04/24/2026 14:55 18 215.58
04/24/2026 14:55 40 215.58
04/24/2026 14:55 40 215.58
04/24/2026 14:55 24 215.58
04/24/2026 14:55 40 215.58
04/24/2026 14:55 9 215.6651
04/24/2026 14:55 13 215.6177
04/24/2026 14:55 4 215.6177
04/24/2026 14:55 1 215.685
04/24/2026 14:55 1 215.655
04/24/2026 14:55 119 215.5801
04/24/2026 14:55 1 215.6619
04/24/2026 14:55 17 215.6782
04/24/2026 14:55 1 215.6619
04/24/2026 14:55 30 215.6619
04/24/2026 14:55 8 215.655
04/24/2026 14:55 4 215.6733
04/24/2026 14:55 20 215.6422
04/24/2026 14:55 20 215.6614
04/24/2026 14:55 2 215.61
04/24/2026 14:55 6 215.63
04/24/2026 14:55 1 215.62
04/24/2026 14:55 4 215.62
04/24/2026 14:55 80 215.63
04/24/2026 14:55 31 215.63
04/24/2026 14:55 80 215.63
04/24/2026 14:55 50 215.63
04/24/2026 14:55 30 215.63
04/24/2026 14:55 2 215.61
04/24/2026 14:55 1 215.61
04/24/2026 14:55 3 215.62
04/24/2026 14:55 15 215.65
04/24/2026 14:55 5 215.62
04/24/2026 14:55 1 215.63
04/24/2026 14:55 40 215.63
04/24/2026 14:55 30 215.64
04/24/2026 14:55 1 215.6623
04/24/2026 14:55 10 215.6624
04/24/2026 14:55 3 215.6667
04/24/2026 14:55 3 215.6667
04/24/2026 14:55 5 215.6667
04/24/2026 14:55 120 215.6667
04/24/2026 14:55 1 215.68
04/24/2026 14:54 25 215.70
04/24/2026 14:54 15 215.69
04/24/2026 14:54 6 215.64
04/24/2026 14:54 235 215.64
04/24/2026 14:54 21 215.6451
04/24/2026 14:54 1 215.64
04/24/2026 14:54 20 215.63
04/24/2026 14:54 88 215.64
04/24/2026 14:54 12 215.64
04/24/2026 14:54 100 215.64
04/24/2026 14:54 100 215.64
04/24/2026 14:54 55 215.65
04/24/2026 14:54 25 215.65
04/24/2026 14:54 40 215.64
04/24/2026 14:54 17 215.64
04/24/2026 14:54 40 215.65
04/24/2026 14:54 23 215.64
04/24/2026 14:54 6 215.64
04/24/2026 14:54 40 215.66
04/24/2026 14:54 20 215.6986
04/24/2026 14:54 40 215.64
04/24/2026 14:54 2 215.67
04/24/2026 14:54 40 215.64
04/24/2026 14:54 40 215.66
04/24/2026 14:54 25 215.64
04/24/2026 14:54 15 215.655
04/24/2026 14:54 15 215.67
04/24/2026 14:54 40 215.65
04/24/2026 14:54 35 215.64
04/24/2026 14:54 35 215.64
04/24/2026 14:54 1 215.72
04/24/2026 14:54 100 215.72
04/24/2026 14:54 200 215.72
04/24/2026 14:54 2 215.71
04/24/2026 14:54 70 215.69
04/24/2026 14:54 30 215.72
04/24/2026 14:54 15 215.715
04/24/2026 14:54 20 215.7039
04/24/2026 14:54 20 215.7086
04/24/2026 14:54 2 215.69
04/24/2026 14:54 31 215.69
04/24/2026 14:54 30 215.69
04/24/2026 14:54 24 215.7152
04/24/2026 14:54 3 215.69
04/24/2026 14:54 100 215.6975
04/24/2026 14:54 1 215.7025
04/24/2026 14:54 100 215.69
04/24/2026 14:54 100 215.695
04/24/2026 14:54 2 215.69
04/24/2026 14:54 16 215.73
04/24/2026 14:54 24 215.695
04/24/2026 14:54 53 215.72
04/24/2026 14:54 1 215.695
04/24/2026 14:54 47 215.72
04/24/2026 14:54 100 215.72
04/24/2026 14:54 558 215.72
04/24/2026 14:54 100 215.695
04/24/2026 14:54 40 215.695
04/24/2026 14:54 6 215.695
04/24/2026 14:54 5 215.7197
04/24/2026 14:54 1 215.8281
04/24/2026 14:54 1 215.8153
04/24/2026 14:54 1 215.81
04/24/2026 14:54 2 215.755
04/24/2026 14:54 20 215.7083
04/24/2026 14:54 80 215.66
04/24/2026 14:54 14 215.6587
04/24/2026 14:54 60 215.6574
04/24/2026 14:54 3 215.72
04/24/2026 14:54 1 215.755
04/24/2026 14:54 30 215.75
04/24/2026 14:54 10 215.6732
04/24/2026 14:54 1 215.6601
04/24/2026 14:54 1 215.77
04/24/2026 14:54 1 215.7868
04/24/2026 14:54 110 215.665
04/24/2026 14:54 10 215.67
04/24/2026 14:54 20 215.7984
04/24/2026 14:54 20 215.7478
04/24/2026 14:54 70 215.73
04/24/2026 14:54 50 215.73
04/24/2026 14:54 30 215.73
04/24/2026 14:54 38 215.74
04/24/2026 14:54 80 215.73
04/24/2026 14:54 80 215.73
04/24/2026 14:54 80 215.73
04/24/2026 14:54 40 215.73
04/24/2026 14:54 8 215.73
04/24/2026 14:54 40 215.73
04/24/2026 14:54 6 215.73
04/24/2026 14:54 1 215.73
04/24/2026 14:54 27 215.73
04/24/2026 14:54 10 215.73
04/24/2026 14:54 10 215.73
04/24/2026 14:54 12 215.73
04/24/2026 14:54 15 215.73
04/24/2026 14:54 21 215.73
04/24/2026 14:54 12 215.73
04/24/2026 14:54 65 215.73
04/24/2026 14:54 9 215.73
04/24/2026 14:54 15 215.73
04/24/2026 14:54 1 215.73
04/24/2026 14:54 1 215.73
04/24/2026 14:54 40 215.73
04/24/2026 14:54 24 215.74
04/24/2026 14:54 16 215.74
04/24/2026 14:54 1 215.74
04/24/2026 14:54 2 215.76
04/24/2026 14:54 1 215.84
04/24/2026 14:54 1 215.76
04/24/2026 14:54 2 215.76
04/24/2026 14:54 1 215.78
04/24/2026 14:54 1 215.79
04/24/2026 14:54 1 215.76
04/24/2026 14:54 14 215.79
04/24/2026 14:54 8 215.8425
04/24/2026 14:54 40 215.805
04/24/2026 14:54 3 215.8498
04/24/2026 14:54 3 215.8498
04/24/2026 14:54 4 215.8646
04/24/2026 14:54 8 215.8586
04/24/2026 14:54 4 215.8586
04/24/2026 14:54 1 215.805
04/24/2026 14:54 32 215.805
04/24/2026 14:54 2 215.8557
04/24/2026 14:54 1 215.805
04/24/2026 14:54 20 215.8196
04/24/2026 14:54 120 215.81
04/24/2026 14:54 2 215.81
04/24/2026 14:54 4 215.82
04/24/2026 14:54 39 215.82
04/24/2026 14:54 1 215.82
04/24/2026 14:54 40 215.82
04/24/2026 14:54 40 215.82
04/24/2026 14:54 4 215.83
04/24/2026 14:54 12 215.82
04/24/2026 14:54 25 215.82
04/24/2026 14:54 25 215.82
04/24/2026 14:54 1 215.81
04/24/2026 14:54 28 215.82
04/24/2026 14:54 30 215.82
04/24/2026 14:54 20 215.83
04/24/2026 14:54 40 215.81
04/24/2026 14:54 1 215.82
04/24/2026 14:54 38 215.83
04/24/2026 14:54 40 215.82
04/24/2026 14:54 40 215.83
04/24/2026 14:54 40 215.83
04/24/2026 14:54 20 215.835
04/24/2026 14:54 34 215.83
04/24/2026 14:54 40 215.8975
04/24/2026 14:54 10 215.83
04/24/2026 14:54 80 215.83
04/24/2026 14:54 3 215.83
04/24/2026 14:54 40 215.83
04/24/2026 14:54 1 215.83
04/24/2026 14:54 1 215.83
04/24/2026 14:54 1 215.83
04/24/2026 14:54 12 215.84
04/24/2026 14:54 2 215.83
04/24/2026 14:54 20 215.83
04/24/2026 14:54 20 215.83
04/24/2026 14:54 40 215.83
04/24/2026 14:54 40 215.83
04/24/2026 14:54 14 215.83
04/24/2026 14:54 1 215.83
04/24/2026 14:54 159 215.83
04/24/2026 14:54 29 215.83
04/24/2026 14:54 38 215.83
04/24/2026 14:54 5 215.83
04/24/2026 14:54 3 215.85
04/24/2026 14:54 2 215.83
04/24/2026 14:54 5 215.85
04/24/2026 14:54 1 215.85
04/24/2026 14:54 3 215.6655
04/24/2026 14:54 5 215.9077
04/24/2026 14:54 15 215.9077
04/24/2026 14:54 2 215.915
04/24/2026 14:54 3 215.915
04/24/2026 14:54 40 215.9125
04/24/2026 14:54 3 215.92
04/24/2026 14:54 1 215.90
04/24/2026 14:54 40 215.92
04/24/2026 14:54 16 215.84
04/24/2026 14:54 40 215.92
04/24/2026 14:54 1 215.92
04/24/2026 14:54 120 215.6406
04/24/2026 14:53 1 215.91
04/24/2026 14:53 40 215.92
04/24/2026 14:53 14 215.92
04/24/2026 14:53 40 215.92
04/24/2026 14:53 40 215.92
04/24/2026 14:53 3 215.92
04/24/2026 14:53 1 215.9171
04/24/2026 14:53 2 215.92
04/24/2026 14:53 100 215.92
04/24/2026 14:53 1 215.6356
04/24/2026 14:53 45 215.83
04/24/2026 14:53 5 215.875
04/24/2026 14:53 1 215.92
04/24/2026 14:53 10 215.92
04/24/2026 14:53 4 216.0099
04/24/2026 14:53 5 215.9223
04/24/2026 14:53 14 215.9223
04/24/2026 14:53 2 215.92
04/24/2026 14:53 40 215.96
04/24/2026 14:53 2 215.6494
04/24/2026 14:53 2 215.637
04/24/2026 14:53 4 215.637
04/24/2026 14:53 11 215.6496
04/24/2026 14:53 17 215.6495
04/24/2026 14:53 30 215.633
04/24/2026 14:53 40 215.96
04/24/2026 14:53 1 215.915
04/24/2026 14:53 9 215.8676
04/24/2026 14:53 1 215.915
04/24/2026 14:53 40 215.93
04/24/2026 14:53 21 215.915
04/24/2026 14:53 1 215.915
04/24/2026 14:53 35 215.915
04/24/2026 14:53 40 215.93
04/24/2026 14:53 7 215.915
04/24/2026 14:53 1 215.915
04/24/2026 14:53 28 215.915
04/24/2026 14:53 2 215.915
04/24/2026 14:53 40 215.915
04/24/2026 14:53 1 215.6446
04/24/2026 14:53 12 215.915
04/24/2026 14:53 40 215.915
04/24/2026 14:53 20 215.8748
04/24/2026 14:53 20 215.8538
04/24/2026 14:53 28 215.89
04/24/2026 14:53 23 215.89
04/24/2026 14:53 18 215.89
04/24/2026 14:53 135 215.89
04/24/2026 14:53 12 215.89
04/24/2026 14:53 40 215.89
04/24/2026 14:53 7 215.89
04/24/2026 14:53 32 215.89
04/24/2026 14:53 8 215.89
04/24/2026 14:53 40 215.89
04/24/2026 14:53 32 215.87
04/24/2026 14:53 1 215.82
04/24/2026 14:53 6 215.82
04/24/2026 14:53 40 215.87
04/24/2026 14:53 37 215.82
04/24/2026 14:53 3 215.84
04/24/2026 14:52 40 215.88
04/24/2026 14:52 11 215.87
04/24/2026 14:52 1 215.6358
04/24/2026 14:52 6 215.815
04/24/2026 14:52 15 215.85
04/24/2026 14:52 15 215.85
04/24/2026 14:52 1 215.88
04/24/2026 14:52 1 215.88
04/24/2026 14:52 52 215.87
04/24/2026 14:52 28 215.89
04/24/2026 14:52 7 215.86
04/24/2026 14:52 15 215.86
04/24/2026 14:52 6 215.88
04/24/2026 14:52 4 215.82
04/24/2026 14:52 20 215.8473
04/24/2026 14:52 40 215.85
04/24/2026 14:52 25 215.84
04/24/2026 14:52 40 215.86
04/24/2026 14:52 25 215.84
04/24/2026 14:52 40 215.84
04/24/2026 14:52 20 215.84
04/24/2026 14:52 40 215.86
04/24/2026 14:52 6 215.85
04/24/2026 14:52 20 215.84
04/24/2026 14:52 20 215.8389
04/24/2026 14:52 25 215.84
04/24/2026 14:52 20 215.7281
04/24/2026 14:52 70 215.84
04/24/2026 14:52 15 215.85
04/24/2026 14:52 34 215.85
04/24/2026 14:52 40 215.85
04/24/2026 14:52 25 215.85
04/24/2026 14:52 40 215.85
04/24/2026 14:52 40 215.85
04/24/2026 14:52 34 215.85
04/24/2026 14:52 15 215.84
04/24/2026 14:52 240 215.84
04/24/2026 14:52 40 215.84
04/24/2026 14:52 40 215.84
04/24/2026 14:52 40 215.84
04/24/2026 14:52 40 215.84
04/24/2026 14:52 23 215.84
04/24/2026 14:52 1 215.84
04/24/2026 14:52 16 215.84
04/24/2026 14:52 40 215.84
04/24/2026 14:52 40 215.84
04/24/2026 14:52 24 215.83
04/24/2026 14:52 1 215.6161
04/24/2026 14:52 1 215.83
04/24/2026 14:52 40 215.83
04/24/2026 14:52 22 215.7712
04/24/2026 14:52 20 215.7737
04/24/2026 14:52 200 215.83
04/24/2026 14:52 40 215.64
04/24/2026 14:52 3 215.805
04/24/2026 14:52 8 215.70
04/24/2026 14:52 8 215.70
04/24/2026 14:52 13 215.70
04/24/2026 14:52 100 215.73
04/24/2026 14:52 15 215.74
04/24/2026 14:52 8 215.70
04/24/2026 14:52 140 215.78
04/24/2026 14:52 100 215.765
04/24/2026 14:52 57 215.73
04/24/2026 14:52 70 215.75
04/24/2026 14:52 15 215.78
04/24/2026 14:52 3 215.83
04/24/2026 14:52 18 215.84
04/24/2026 14:52 7 215.725
04/24/2026 14:52 200 215.775
04/24/2026 14:52 100 215.78
04/24/2026 14:52 19 215.83
04/24/2026 14:52 1 215.83
04/24/2026 14:52 40 215.82
04/24/2026 14:52 26 215.82
04/24/2026 14:52 40 215.83
04/24/2026 14:52 26 215.83
04/24/2026 14:52 14 215.83
04/24/2026 14:52 14 215.82
04/24/2026 14:52 32 215.77
04/24/2026 14:52 20 215.80
04/24/2026 14:52 12 215.80
04/24/2026 14:52 3 215.79
04/24/2026 14:52 1 215.78
04/24/2026 14:52 1 215.79
04/24/2026 14:52 2 215.79
04/24/2026 14:52 1 215.79
04/24/2026 14:52 1 215.79
04/24/2026 14:52 40 215.79
04/24/2026 14:52 1 215.79
04/24/2026 14:52 1 215.79
04/24/2026 14:52 40 215.79
04/24/2026 14:52 1 215.79
04/24/2026 14:52 31 215.78
04/24/2026 14:52 1 215.77
04/24/2026 14:52 40 215.77
04/24/2026 14:52 21 215.77
04/24/2026 14:52 35 215.78
04/24/2026 14:52 5 215.78
04/24/2026 14:52 40 215.78
04/24/2026 14:52 40 215.78
04/24/2026 14:52 14 215.78
04/24/2026 14:52 40 215.77
04/24/2026 14:52 40 215.77
04/24/2026 14:52 20 215.6625
04/24/2026 14:52 1 215.75
04/24/2026 14:52 2 215.74
04/24/2026 14:52 3 215.73
04/24/2026 14:52 1 215.73
04/24/2026 14:52 28 215.67
04/24/2026 14:52 106 215.5785
04/24/2026 14:52 3 215.65
04/24/2026 14:52 47 215.5762
04/24/2026 14:52 39 215.65
04/24/2026 14:52 40 215.65
04/24/2026 14:52 40 215.65
04/24/2026 14:52 40 215.65
04/24/2026 14:52 28 215.65
04/24/2026 14:52 40 215.65
04/24/2026 14:52 28 215.65
04/24/2026 14:52 25 215.65
04/24/2026 14:52 15 215.64
04/24/2026 14:52 40 215.65
04/24/2026 14:52 40 215.65
04/24/2026 14:52 2 215.68
04/24/2026 14:52 40 215.63
04/24/2026 14:52 40 215.63
04/24/2026 14:52 4 215.67
04/24/2026 14:52 24 215.67
04/24/2026 14:52 40 215.66
04/24/2026 14:52 40 215.66
04/24/2026 14:52 40 215.66
04/24/2026 14:52 40 215.66
04/24/2026 14:52 16 215.67
04/24/2026 14:52 30 215.66
04/24/2026 14:52 40 215.66
04/24/2026 14:52 15 215.65
04/24/2026 14:52 25 215.65
04/24/2026 14:52 4 215.71
04/24/2026 14:52 2 215.71
04/24/2026 14:52 1 215.70
04/24/2026 14:52 15 215.64
04/24/2026 14:52 7 215.70
04/24/2026 14:52 1 215.65
04/24/2026 14:52 43 215.70
04/24/2026 14:52 7 215.70
04/24/2026 14:52 64 215.70
04/24/2026 14:52 2 215.69
04/24/2026 14:52 15 215.68
04/24/2026 14:52 10 215.66
04/24/2026 14:52 25 215.68
04/24/2026 14:52 34 215.66
04/24/2026 14:52 4 215.68
04/24/2026 14:52 15 215.68
04/24/2026 14:52 40 215.66
04/24/2026 14:52 37 215.67
04/24/2026 14:52 25 215.68
04/24/2026 14:52 6 215.66
04/24/2026 14:52 3 215.67
04/24/2026 14:52 160 215.67
04/24/2026 14:52 1 215.67
04/24/2026 14:52 40 215.67
04/24/2026 14:52 40 215.67
04/24/2026 14:52 12 215.66
04/24/2026 14:52 40 215.66
04/24/2026 14:52 1 215.65
04/24/2026 14:52 2 215.65
04/24/2026 14:52 105 215.67
04/24/2026 14:52 40 215.65
04/24/2026 14:52 40 215.70
04/24/2026 14:52 38 215.65
04/24/2026 14:52 29 215.65
04/24/2026 14:52 5 215.64
04/24/2026 14:52 1 215.65
04/24/2026 14:52 10 215.64
04/24/2026 14:52 1 215.65
04/24/2026 14:52 40 215.65
04/24/2026 14:52 40 215.66
04/24/2026 14:52 40 215.66
04/24/2026 14:52 9160 215.575
04/24/2026 14:52 40 215.65
04/24/2026 14:52 40 215.65
04/24/2026 14:52 15 215.66
04/24/2026 14:52 25 215.66
04/24/2026 14:52 15 215.64
04/24/2026 14:52 30 215.6121
04/24/2026 14:52 1 215.6288
04/24/2026 14:52 2 215.631
04/24/2026 14:52 6 215.58
04/24/2026 14:52 280 215.65
04/24/2026 14:52 3 215.575
04/24/2026 14:52 1 215.5977
04/24/2026 14:52 2 215.575
04/24/2026 14:52 30 215.6126
04/24/2026 14:52 7 215.58
04/24/2026 14:52 2 215.575
04/24/2026 14:52 8 215.5851
04/24/2026 14:52 1 215.5777