A.J.Gallagher Rg
AJG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:26:06
Bid
04/24/2026 - 19:27:54
Bid
Volume
Ask
04/24/2026 - 19:27:54
Ask
Volume
215.81
-3.56 ( -1.62% )
215.64
160
215.96
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:26 35 215.80
04/24/2026 13:26 11 215.80
04/24/2026 13:26 1 215.6179
04/24/2026 13:26 11 215.7732
04/24/2026 13:26 5 215.7689
04/24/2026 13:25 1 215.6175
04/24/2026 13:25 5 215.6175
04/24/2026 13:25 3 215.755
04/24/2026 13:25 40 215.81
04/24/2026 13:25 2 215.7644
04/24/2026 13:25 1 215.79
04/24/2026 13:25 2 215.7646
04/24/2026 13:25 1 215.79
04/24/2026 13:25 1 215.7672
04/24/2026 13:25 1 215.75
04/24/2026 13:25 12 215.69
04/24/2026 13:25 4 215.6151
04/24/2026 13:25 24 215.6151
04/24/2026 13:25 8 215.75
04/24/2026 13:25 5 215.615
04/24/2026 13:25 18 215.7394
04/24/2026 13:25 16 215.7322
04/24/2026 13:25 40 215.81
04/24/2026 13:25 1 215.7308
04/24/2026 13:25 11 215.8099
04/24/2026 13:25 1 215.7626
04/24/2026 13:25 6 215.72
04/24/2026 13:25 6 215.77
04/24/2026 13:25 20 215.75
04/24/2026 13:25 15 215.7061
04/24/2026 13:25 2 215.5507
04/24/2026 13:25 1 215.75
04/24/2026 13:25 1 215.81
04/24/2026 13:24 6 215.75
04/24/2026 13:24 1 215.7043
04/24/2026 13:24 5 215.5491
04/24/2026 13:26 40 215.81
04/24/2026 13:24 20 215.75
04/24/2026 13:24 1 215.7033
04/24/2026 13:24 4 215.75
04/24/2026 13:24 10 215.75
04/24/2026 13:24 2 215.7791
04/24/2026 13:24 2 215.6968
04/24/2026 13:24 110 215.7999
04/24/2026 13:24 4 215.7308
04/24/2026 13:24 1 215.80
04/24/2026 13:24 2 215.5135
04/24/2026 13:24 2 215.7273
04/24/2026 13:24 4 215.4957
04/24/2026 13:24 40 215.5133
04/24/2026 13:24 2 215.745
04/24/2026 13:24 19 215.6164
04/24/2026 13:24 40 215.745
04/24/2026 13:24 40 215.4923
04/24/2026 13:24 16 215.7324
04/24/2026 13:24 12 215.6198
04/24/2026 13:24 3 215.495
04/24/2026 13:24 160 215.69
04/24/2026 13:24 26 215.69
04/24/2026 13:24 21 215.69
04/24/2026 13:24 47 215.70
04/24/2026 13:24 70 215.73
04/24/2026 13:24 54 215.70
04/24/2026 13:24 50 215.75
04/24/2026 13:24 40 215.71
04/24/2026 13:24 50 215.71
04/24/2026 13:24 30 215.745
04/24/2026 13:24 62 215.78
04/24/2026 13:24 3 215.69
04/24/2026 13:24 40 215.69
04/24/2026 13:24 11 215.69
04/24/2026 13:24 54 215.71
04/24/2026 13:24 50 215.71
04/24/2026 13:24 17 215.73
04/24/2026 13:24 8 215.745
04/24/2026 13:24 1 215.80
04/24/2026 13:24 6 215.79
04/24/2026 13:24 40 215.79
04/24/2026 13:24 40 215.79
04/24/2026 13:24 1 215.80
04/24/2026 13:24 69 215.80
04/24/2026 13:24 16 215.80
04/24/2026 13:24 11 215.79
04/24/2026 13:24 2 215.79
04/24/2026 13:24 62 215.78
04/24/2026 13:24 3 215.745
04/24/2026 13:23 14 215.6801
04/24/2026 13:23 13 215.5987
04/24/2026 13:23 30 215.4863
04/24/2026 13:23 2 215.4863
04/24/2026 13:23 3 215.6719
04/24/2026 13:23 60 215.4863
04/24/2026 13:23 100 215.74
04/24/2026 13:23 1 215.74
04/24/2026 13:23 776 215.74
04/24/2026 13:23 1 215.74
04/24/2026 13:23 60 215.4587
04/24/2026 13:23 1 215.73
04/24/2026 13:23 1 215.73
04/24/2026 13:23 2 215.5689
04/24/2026 13:23 1 215.725
04/24/2026 13:23 11 215.5685
04/24/2026 13:23 4 215.72
04/24/2026 13:23 23 215.68
04/24/2026 13:23 40 215.68
04/24/2026 13:23 2 215.68
04/24/2026 13:23 65 215.71
04/24/2026 13:23 5 215.68
04/24/2026 13:23 72 215.68
04/24/2026 13:23 27 215.68
04/24/2026 13:23 20 215.68
04/24/2026 13:23 1 215.68
04/24/2026 13:23 120 215.68
04/24/2026 13:23 23 215.68
04/24/2026 13:23 16 215.68
04/24/2026 13:23 40 215.68
04/24/2026 13:23 50 215.735
04/24/2026 13:23 27 215.7141
04/24/2026 13:23 408 215.735
04/24/2026 13:23 10 215.735
04/24/2026 13:23 10 215.735
04/24/2026 13:23 73 215.665
04/24/2026 13:23 1 215.75
04/24/2026 13:23 80 215.75
04/24/2026 13:23 39 215.75
04/24/2026 13:23 1 215.75
04/24/2026 13:23 40 215.75
04/24/2026 13:23 40 215.75
04/24/2026 13:23 38 215.75
04/24/2026 13:23 2 215.75
04/24/2026 13:23 30 215.415
04/24/2026 13:23 5 215.73
04/24/2026 13:23 8 215.62
04/24/2026 13:23 3 215.62
04/24/2026 13:23 2 215.72
04/24/2026 13:27 40 215.68
04/24/2026 13:23 40 215.68
04/24/2026 13:23 40 215.68
04/24/2026 13:23 30 215.68
04/24/2026 13:23 10 215.68
04/24/2026 13:23 40 215.67
04/24/2026 13:23 40 215.67
04/24/2026 13:23 40 215.67
04/24/2026 13:23 40 215.67
04/24/2026 13:23 2 215.67
04/24/2026 13:26 10 215.67
04/24/2026 13:23 19 215.5995
04/24/2026 13:23 12 215.5995
04/24/2026 13:23 2 215.5601
04/24/2026 13:23 1 215.615
04/24/2026 13:23 2 215.4983
04/24/2026 13:23 1 215.5053
04/24/2026 13:23 1 215.64
04/24/2026 13:23 1 215.60
04/24/2026 13:23 1 215.61
04/24/2026 13:23 18 215.66
04/24/2026 13:23 6 215.66
04/24/2026 13:23 8 215.66
04/24/2026 13:23 1 215.64
04/24/2026 13:23 40 215.64
04/24/2026 13:23 40 215.64
04/24/2026 13:23 10 215.64
04/24/2026 13:23 30 215.64
04/24/2026 13:23 40 215.61
04/24/2026 13:23 39 215.61
04/24/2026 13:23 1 215.61
04/24/2026 13:23 40 215.61
04/24/2026 13:23 40 215.61
04/24/2026 13:23 1 215.60
04/24/2026 13:23 40 215.61
04/24/2026 13:23 40 215.59
04/24/2026 13:23 40 215.59
04/24/2026 13:23 40 215.59
04/24/2026 13:23 40 215.59
04/24/2026 13:23 1 215.59
04/24/2026 13:23 1 215.58
04/24/2026 13:23 4 215.58
04/24/2026 13:23 40 215.58
04/24/2026 13:23 49 215.58
04/24/2026 13:23 16 215.58
04/24/2026 13:23 14 215.58
04/24/2026 13:23 40 215.58
04/24/2026 13:23 40 215.58
04/24/2026 13:23 12 215.4591
04/24/2026 13:23 16 215.4264
04/24/2026 13:23 4 215.4263
04/24/2026 13:22 45 215.4582
04/24/2026 13:22 7 215.52
04/24/2026 13:22 5 215.58
04/24/2026 13:22 40 215.4256
04/24/2026 13:27 2 215.4573
04/24/2026 13:22 1 215.52
04/24/2026 13:22 15 215.52
04/24/2026 13:22 19 215.52
04/24/2026 13:22 12 215.5347
04/24/2026 13:22 18 215.4964
04/24/2026 13:22 26 215.52
04/24/2026 13:22 11 215.4828
04/24/2026 13:22 64 215.56
04/24/2026 13:22 17 215.56
04/24/2026 13:22 40 215.4008
04/24/2026 13:22 4 215.52
04/24/2026 13:22 6 215.535
04/24/2026 13:22 3 215.3916
04/24/2026 13:22 3 215.3743
04/24/2026 13:22 30 215.525
04/24/2026 13:22 1 215.58
04/24/2026 13:22 2 215.4508
04/24/2026 13:22 40 215.525
04/24/2026 13:22 11 215.525
04/24/2026 13:22 6 215.3729
04/24/2026 13:22 4 215.3724
04/24/2026 13:22 19 215.535
04/24/2026 13:22 1 215.59
04/24/2026 13:22 7 215.59
04/24/2026 13:22 19 215.535
04/24/2026 13:22 1 215.59
04/24/2026 13:22 19 215.535
04/24/2026 13:22 1 215.59
04/24/2026 13:22 36 215.53
04/24/2026 13:22 10 215.54
04/24/2026 13:22 10 215.54
04/24/2026 13:22 40 215.53
04/24/2026 13:22 3 215.53
04/24/2026 13:22 11 215.443
04/24/2026 13:22 40 215.525
04/24/2026 13:22 1 215.52
04/24/2026 13:22 2 215.53
04/24/2026 13:22 40 215.53
04/24/2026 13:22 1 215.546
04/24/2026 13:22 0 215.53
04/24/2026 13:22 40 215.42
04/24/2026 13:22 70 215.53
04/24/2026 13:22 100 215.48
04/24/2026 13:22 17 215.48
04/24/2026 13:22 30 215.47
04/24/2026 13:22 30 215.49
04/24/2026 13:26 200 215.45
04/24/2026 13:22 40 215.465
04/24/2026 13:22 20 215.4546
04/24/2026 13:22 40 215.48
04/24/2026 13:22 40 215.46
04/24/2026 13:22 40 215.46
04/24/2026 13:22 40 215.48
04/24/2026 13:22 100 215.47
04/24/2026 13:22 125 215.48
04/24/2026 13:22 152 215.48
04/24/2026 13:22 40 215.48
04/24/2026 13:22 22 215.47
04/24/2026 13:22 18 215.47
04/24/2026 13:22 80 215.47
04/24/2026 13:22 21 215.48
04/24/2026 13:22 26 215.42
04/24/2026 13:22 40 215.46
04/24/2026 13:22 34 215.46
04/24/2026 13:22 2 215.46
04/24/2026 13:22 6 215.46
04/24/2026 13:22 2 215.45
04/24/2026 13:26 6 215.42
04/24/2026 13:22 5 215.45
04/24/2026 13:22 19 215.45
04/24/2026 13:22 40 215.45
04/24/2026 13:22 21 215.45
04/24/2026 13:22 40 215.45
04/24/2026 13:22 15 215.44
04/24/2026 13:22 40 215.42
04/24/2026 13:22 5 215.44
04/24/2026 13:26 40 215.44
04/24/2026 13:22 39 215.44
04/24/2026 13:22 1 215.44
04/24/2026 13:22 38 215.44
04/24/2026 13:22 1 215.44
04/24/2026 13:22 2 215.44
04/24/2026 13:22 8 215.44
04/24/2026 13:22 32 215.44
04/24/2026 13:22 10 215.44
04/24/2026 13:22 40 215.44
04/24/2026 13:22 7 215.44
04/24/2026 13:22 4 215.44
04/24/2026 13:22 36 215.44
04/24/2026 13:22 11 215.43
04/24/2026 13:22 2 215.44
04/24/2026 13:22 23 215.41
04/24/2026 13:22 23 215.3401
04/24/2026 13:22 1 215.1901
04/24/2026 13:22 0 215.315
04/24/2026 13:22 6 215.3749
04/24/2026 13:22 11 215.3225
04/24/2026 13:21 1 215.41
04/24/2026 13:21 1 215.3227
04/24/2026 13:21 2 215.3114
04/24/2026 13:21 17 215.3515
04/24/2026 13:21 40 215.31
04/24/2026 13:21 12 215.3292
04/24/2026 13:21 6 215.305
04/24/2026 13:21 1 215.39
04/24/2026 13:21 3 215.3071
04/24/2026 13:21 16 215.3214
04/24/2026 13:21 13 215.305
04/24/2026 13:21 1 215.44
04/24/2026 13:21 1 215.3231