Large gap with delayed quotes
|
Last quote
09/09/2026
-
20:29:28
|
Bid
09/09/2026 -
20:37:51
|
Bid Volume |
Ask
09/09/2026 -
20:37:51
|
Ask Volume |
|---|---|---|---|---|
|
245.64
-5.81
(
-2.31% )
|
245.04
|
100 |
245.42
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 20:37 | 1 | 245.29 |
| 09/09/2026 20:37 | 2 | 245.29 |
| 09/09/2026 20:37 | 4 | 245.29 |
| 09/09/2026 20:37 | 1 | 245.29 |
| 09/09/2026 20:37 | 5 | 245.29 |
| 09/09/2026 20:37 | 5 | 245.30 |
| 09/09/2026 20:37 | 5 | 245.31 |
| 09/09/2026 20:37 | 5 | 245.31 |
| 09/09/2026 20:37 | 1 | 245.31 |
| 09/09/2026 20:34 | 20 | 245.37 |
| 09/09/2026 20:34 | 3 | 245.41 |
| 09/09/2026 20:34 | 1 | 245.41 |
| 09/09/2026 20:34 | 1 | 245.42 |
| 09/09/2026 20:34 | 4 | 245.42 |
| 09/09/2026 20:34 | 50 | 245.43 |
| 09/09/2026 20:34 | 1 | 245.42 |
| 09/09/2026 20:34 | 1 | 245.43 |
| 09/09/2026 20:34 | 4 | 245.43 |
| 09/09/2026 20:34 | 4 | 245.44 |
| 09/09/2026 20:34 | 1 | 245.45 |
| 09/09/2026 20:34 | 4 | 245.45 |
| 09/09/2026 20:34 | 34 | 245.45 |
| 09/09/2026 20:34 | 40 | 245.46 |
| 09/09/2026 20:34 | 13 | 245.46 |
| 09/09/2026 20:33 | 1 | 245.59 |
| 09/09/2026 20:33 | 1 | 245.585 |
| 09/09/2026 20:32 | 13 | 245.64 |
| 09/09/2026 20:31 | 1 | 245.57 |
| 09/09/2026 20:31 | 10 | 245.53 |
| 09/09/2026 20:31 | 1 | 245.45 |
| 09/09/2026 20:31 | 20 | 245.47 |
| 09/09/2026 20:31 | 17 | 245.47 |
| 09/09/2026 20:31 | 3 | 245.47 |
| 09/09/2026 20:31 | 1 | 245.595 |
| 09/09/2026 20:30 | 1 | 245.595 |
| 09/09/2026 20:29 | 24 | 245.67 |
| 09/09/2026 20:29 | 18 | 245.65 |
| 09/09/2026 20:29 | 100 | 245.64 |
| 09/09/2026 20:29 | 12 | 245.63 |
| 09/09/2026 20:29 | 1 | 245.61 |
| 09/09/2026 20:29 | 30 | 245.60 |
| 09/09/2026 20:29 | 1 | 245.58 |
| 09/09/2026 20:29 | 2 | 245.53 |
| 09/09/2026 20:28 | 100 | 245.50 |
| 09/09/2026 20:28 | 130 | 245.50 |
| 09/09/2026 20:28 | 100 | 245.51 |
| 09/09/2026 20:28 | 91 | 245.50 |
| 09/09/2026 20:28 | 9 | 245.50 |
| 09/09/2026 20:28 | 1 | 245.50 |
| 09/09/2026 20:28 | 2 | 245.49 |
| 09/09/2026 20:28 | 99 | 245.48 |
| 09/09/2026 20:28 | 1 | 245.48 |
| 09/09/2026 20:28 | 39 | 245.49 |
| 09/09/2026 20:28 | 6 | 245.39 |
| 09/09/2026 20:27 | 30 | 245.37 |
| 09/09/2026 20:26 | 5 | 245.31 |
| 09/09/2026 20:26 | 75 | 245.32 |
| 09/09/2026 20:26 | 22 | 245.32 |
| 09/09/2026 20:26 | 3 | 245.32 |
| 09/09/2026 20:26 | 28 | 245.34 |
| 09/09/2026 20:26 | 1 | 245.34 |
| 09/09/2026 20:25 | 2 | 245.43 |
| 09/09/2026 20:25 | 3 | 245.43 |
| 09/09/2026 20:25 | 9 | 245.43 |
| 09/09/2026 20:25 | 4 | 245.43 |
| 09/09/2026 20:25 | 1 | 245.43 |
| 09/09/2026 20:25 | 95 | 245.43 |
| 09/09/2026 20:22 | 10 | 245.34 |
| 09/09/2026 20:22 | 1 | 245.34 |
| 09/09/2026 20:22 | 70 | 245.34 |
| 09/09/2026 20:22 | 19 | 245.34 |
| 09/09/2026 20:22 | 1 | 245.35 |
| 09/09/2026 20:22 | 1 | 245.38 |
| 09/09/2026 20:22 | 1 | 245.38 |
| 09/09/2026 20:22 | 1 | 245.38 |
| 09/09/2026 20:20 | 1 | 245.41 |
| 09/09/2026 20:20 | 37 | 245.48 |
| 09/09/2026 20:20 | 1 | 245.47 |
| 09/09/2026 20:20 | 1 | 245.44 |
| 09/09/2026 20:20 | 100 | 245.41 |
| 09/09/2026 20:20 | 6 | 245.41 |
| 09/09/2026 20:20 | 100 | 245.41 |
| 09/09/2026 20:20 | 3 | 245.41 |
| 09/09/2026 20:20 | 8 | 245.41 |
| 09/09/2026 20:20 | 11 | 245.38 |
| 09/09/2026 20:20 | 1 | 245.38 |
| 09/09/2026 20:19 | 10 | 245.225 |
| 09/09/2026 20:16 | 28 | 245.29 |
| 09/09/2026 20:16 | 6 | 245.29 |
| 09/09/2026 20:16 | 24 | 245.28 |
| 09/09/2026 20:16 | 9 | 245.27 |
| 09/09/2026 20:16 | 9 | 245.27 |
| 09/09/2026 20:16 | 18 | 245.26 |
| 09/09/2026 20:16 | 4 | 245.25 |
| 09/09/2026 20:16 | 12 | 245.25 |
| 09/09/2026 20:16 | 4 | 245.24 |
| 09/09/2026 20:16 | 100 | 245.24 |
| 09/09/2026 20:16 | 10 | 245.24 |
| 09/09/2026 20:16 | 8 | 245.24 |
| 09/09/2026 20:16 | 100 | 245.23 |
| 09/09/2026 20:16 | 1 | 245.16 |
| 09/09/2026 20:16 | 33 | 245.10 |
| 09/09/2026 20:16 | 59 | 245.08 |
| 09/09/2026 20:16 | 15 | 245.04 |
| 09/09/2026 20:16 | 41 | 245.04 |
| 09/09/2026 20:16 | 44 | 245.04 |
| 09/09/2026 20:16 | 3 | 245.04 |
| 09/09/2026 20:16 | 100 | 245.03 |
| 09/09/2026 20:16 | 100 | 245.00 |
| 09/09/2026 20:16 | 33 | 244.99 |
| 09/09/2026 20:16 | 100 | 244.98 |
| 09/09/2026 20:16 | 77 | 244.98 |
| 09/09/2026 20:16 | 23 | 244.98 |
| 09/09/2026 20:16 | 100 | 244.98 |
| 09/09/2026 20:16 | 100 | 244.98 |
| 09/09/2026 20:16 | 100 | 244.98 |
| 09/09/2026 20:16 | 100 | 244.98 |
| 09/09/2026 20:16 | 38 | 244.86 |
| 09/09/2026 20:16 | 31 | 244.62 |
| 09/09/2026 20:16 | 1 | 244.67 |
| 09/09/2026 20:16 | 1 | 244.68 |
| 09/09/2026 20:16 | 9 | 244.75 |
| 09/09/2026 20:15 | 3 | 244.75 |
| 09/09/2026 20:15 | 12 | 244.88 |
| 09/09/2026 20:15 | 6 | 244.95 |
| 09/09/2026 20:14 | 20 | 245.00 |
| 09/09/2026 20:14 | 3 | 245.06 |
| 09/09/2026 20:14 | 10 | 245.07 |
| 09/09/2026 20:14 | 1 | 245.07 |
| 09/09/2026 20:14 | 2 | 245.07 |
| 09/09/2026 20:14 | 1 | 245.08 |
| 09/09/2026 20:14 | 1 | 245.08 |
| 09/09/2026 20:14 | 1 | 245.08 |
| 09/09/2026 20:14 | 2 | 245.08 |
| 09/09/2026 20:14 | 15 | 245.09 |
| 09/09/2026 20:14 | 5 | 245.09 |
| 09/09/2026 20:14 | 6 | 245.10 |
| 09/09/2026 20:14 | 11 | 245.10 |
| 09/09/2026 20:14 | 4 | 245.15 |
| 09/09/2026 20:14 | 6 | 245.15 |
| 09/09/2026 20:14 | 5 | 245.15 |
| 09/09/2026 20:14 | 35 | 245.15 |
| 09/09/2026 20:14 | 1 | 245.15 |
| 09/09/2026 20:14 | 31 | 245.15 |
| 09/09/2026 20:14 | 62 | 245.15 |
| 09/09/2026 20:14 | 100 | 245.16 |
| 09/09/2026 20:14 | 104 | 245.16 |
| 09/09/2026 20:14 | 1 | 245.17 |
| 09/09/2026 20:14 | 78 | 245.17 |
| 09/09/2026 20:14 | 15 | 245.17 |
| 09/09/2026 20:14 | 11 | 245.17 |
| 09/09/2026 20:13 | 4 | 245.17 |
| 09/09/2026 20:13 | 4 | 245.18 |
| 09/09/2026 20:13 | 1 | 245.20 |
| 09/09/2026 20:13 | 100 | 245.20 |
| 09/09/2026 20:13 | 25 | 245.21 |
| 09/09/2026 20:12 | 1 | 245.35 |
| 09/09/2026 20:12 | 1 | 245.38 |
| 09/09/2026 20:12 | 1 | 245.38 |
| 09/09/2026 20:12 | 18 | 245.38 |
| 09/09/2026 20:12 | 1 | 245.35 |
| 09/09/2026 20:12 | 1 | 245.33 |
| 09/09/2026 20:12 | 6 | 245.31 |
| 09/09/2026 20:12 | 13 | 245.31 |
| 09/09/2026 20:12 | 81 | 245.31 |
| 09/09/2026 20:12 | 100 | 245.31 |
| 09/09/2026 20:12 | 100 | 245.31 |
| 09/09/2026 20:10 | 2 | 245.22 |
| 09/09/2026 20:10 | 2 | 245.22 |
| 09/09/2026 20:10 | 9 | 245.22 |
| 09/09/2026 20:10 | 7 | 245.22 |
| 09/09/2026 20:10 | 15 | 245.22 |
| 09/09/2026 20:10 | 7 | 245.22 |
| 09/09/2026 20:10 | 40 | 245.235 |
| 09/09/2026 20:10 | 3 | 245.23 |
| 09/09/2026 20:10 | 94 | 245.235 |
| 09/09/2026 20:10 | 3 | 245.235 |
| 09/09/2026 20:10 | 3 | 245.235 |
| 09/09/2026 20:10 | 4 | 245.24 |
| 09/09/2026 20:10 | 18 | 245.24 |
| 09/09/2026 20:10 | 24 | 245.24 |
| 09/09/2026 20:10 | 3 | 245.29 |
| 09/09/2026 20:10 | 5 | 245.31 |
| 09/09/2026 20:10 | 96 | 245.32 |
| 09/09/2026 20:10 | 4 | 245.34 |
| 09/09/2026 20:10 | 1 | 245.34 |
| 09/09/2026 20:10 | 86 | 245.34 |
| 09/09/2026 20:10 | 14 | 245.34 |
| 09/09/2026 20:10 | 2 | 245.35 |
| 09/09/2026 20:10 | 99 | 245.35 |
| 09/09/2026 20:10 | 1 | 245.35 |
| 09/09/2026 20:10 | 100 | 245.35 |
| 09/09/2026 20:09 | 2 | 245.40 |
| 09/09/2026 20:08 | 50 | 245.335 |
| 09/09/2026 20:08 | 50 | 245.335 |
| 09/09/2026 20:06 | 32 | 245.35 |
| 09/09/2026 20:05 | 28 | 245.30 |
| 09/09/2026 20:05 | 45 | 245.30 |
| 09/09/2026 20:05 | 55 | 245.30 |
| 09/09/2026 20:05 | 44 | 245.30 |
| 09/09/2026 20:05 | 27 | 245.30 |
| 09/09/2026 20:05 | 2 | 245.30 |
| 09/09/2026 20:05 | 27 | 245.30 |
| 09/09/2026 20:05 | 72 | 245.30 |
| 09/09/2026 20:05 | 28 | 245.30 |
| 09/09/2026 20:05 | 72 | 245.30 |
| 09/09/2026 20:05 | 28 | 245.30 |
| 09/09/2026 20:05 | 72 | 245.30 |
| 09/09/2026 20:05 | 28 | 245.30 |
| 09/09/2026 20:05 | 72 | 245.30 |
| 09/09/2026 20:05 | 27 | 245.30 |
| 09/09/2026 20:05 | 1 | 245.30 |
| 09/09/2026 20:05 | 21 | 245.30 |
| 09/09/2026 20:05 | 100 | 245.30 |
| 09/09/2026 20:05 | 90 | 245.30 |
| 09/09/2026 20:05 | 9 | 245.30 |
| 09/09/2026 20:05 | 1 | 245.30 |
| 09/09/2026 20:05 | 99 | 245.30 |
| 09/09/2026 20:05 | 1 | 245.30 |
| 09/09/2026 20:05 | 40 | 245.30 |
| 09/09/2026 20:05 | 100 | 245.30 |
| 09/09/2026 20:05 | 211 | 245.30 |
| 09/09/2026 20:05 | 100 | 245.30 |
| 09/09/2026 20:05 | 20 | 245.30 |
| 09/09/2026 20:05 | 20 | 245.30 |
| 09/09/2026 20:05 | 100 | 245.30 |
| 09/09/2026 20:03 | 64 | 245.21 |
| 09/09/2026 20:03 | 1 | 245.21 |
| 09/09/2026 20:03 | 35 | 245.21 |
| 09/09/2026 20:03 | 1 | 245.23 |
| 09/09/2026 20:03 | 2 | 245.23 |
| 09/09/2026 20:03 | 1 | 245.23 |
| 09/09/2026 20:03 | 4 | 245.285 |
| 09/09/2026 20:02 | 16 | 245.32 |
| 09/09/2026 20:02 | 3 | 245.24 |
| 09/09/2026 20:00 | 1 | 245.34 |
| 09/09/2026 20:00 | 10 | 245.35 |
| 09/09/2026 20:00 | 100 | 245.35 |
| 09/09/2026 20:00 | 18 | 245.50 |
| 09/09/2026 20:00 | 2 | 245.47 |
| 09/09/2026 20:00 | 1 | 245.47 |
| 09/09/2026 20:00 | 1 | 245.47 |
| 09/09/2026 20:00 | 5 | 245.45 |
| 09/09/2026 20:00 | 100 | 245.45 |
| 09/09/2026 20:00 | 100 | 245.44 |
| 09/09/2026 20:00 | 100 | 245.43 |
| 09/09/2026 20:00 | 100 | 245.42 |
| 09/09/2026 20:00 | 37 | 245.42 |
| 09/09/2026 20:00 | 100 | 245.42 |
| 09/09/2026 20:00 | 1 | 245.38 |
| 09/09/2026 20:00 | 3 | 245.38 |
| 09/09/2026 20:00 | 16 | 245.38 |
| 09/09/2026 20:00 | 36 | 245.38 |
| 09/09/2026 20:00 | 48 | 245.38 |
| 09/09/2026 19:59 | 45 | 245.30 |
| 09/09/2026 19:57 | 75 | 245.28 |
| 09/09/2026 19:57 | 1 | 245.28 |
| 09/09/2026 19:57 | 100 | 245.28 |
| 09/09/2026 19:57 | 100 | 245.28 |
| 09/09/2026 19:56 | 2 | 245.20 |
| 09/09/2026 19:56 | 2 | 245.20 |
| 09/09/2026 19:56 | 5 | 245.22 |
| 09/09/2026 19:56 | 90 | 245.22 |
| 09/09/2026 19:56 | 96 | 245.22 |
| 09/09/2026 19:56 | 4 | 245.23 |
| 09/09/2026 19:56 | 3 | 245.25 |
| 09/09/2026 19:56 | 66 | 245.25 |
| 09/09/2026 19:56 | 18 | 245.25 |
| 09/09/2026 19:56 | 83 | 245.26 |
| 09/09/2026 19:56 | 4 | 245.26 |
| 09/09/2026 19:56 | 6 | 245.28 |
| 09/09/2026 19:56 | 1 | 245.29 |
| 09/09/2026 19:56 | 18 | 245.29 |
| 09/09/2026 19:56 | 17 | 245.30 |
| 09/09/2026 19:56 | 1 | 245.30 |
| 09/09/2026 19:56 | 1 | 245.32 |
| 09/09/2026 19:56 | 6 | 245.32 |
| 09/09/2026 19:56 | 1 | 245.34 |
| 09/09/2026 19:55 | 1 | 245.34 |
| 09/09/2026 19:55 | 2 | 245.34 |
| 09/09/2026 19:55 | 98 | 245.34 |
| 09/09/2026 19:55 | 2 | 245.34 |
| 09/09/2026 19:55 | 17 | 245.35 |
| 09/09/2026 19:55 | 4 | 245.35 |
| 09/09/2026 19:55 | 4 | 245.35 |
| 09/09/2026 19:55 | 3 | 245.35 |
| 09/09/2026 19:55 | 62 | 245.35 |
| 09/09/2026 19:55 | 39 | 245.35 |
| 09/09/2026 19:55 | 97 | 245.36 |
| 09/09/2026 19:55 | 3 | 245.36 |
| 09/09/2026 19:54 | 70 | 245.35 |
| 09/09/2026 19:50 | 2 | 245.39 |
| 09/09/2026 19:50 | 4 | 245.39 |
| 09/09/2026 19:50 | 5 | 245.39 |
| 09/09/2026 19:50 | 125 | 245.39 |
| 09/09/2026 19:48 | 1 | 245.38 |
| 09/09/2026 19:48 | 5 | 245.38 |
| 09/09/2026 19:48 | 5 | 245.38 |
| 09/09/2026 19:48 | 66 | 245.39 |
| 09/09/2026 19:48 | 23 | 245.39 |
| 09/09/2026 19:48 | 3 | 245.39 |
| 09/09/2026 19:48 | 83 | 245.40 |
| 09/09/2026 19:48 | 18 | 245.42 |
| 09/09/2026 19:48 | 1 | 245.44 |
| 09/09/2026 19:48 | 1 | 245.44 |
| 09/09/2026 19:48 | 24 | 245.45 |
| 09/09/2026 19:47 | 38 | 245.45 |
| 09/09/2026 19:47 | 38 | 245.45 |
| 09/09/2026 19:47 | 1 | 245.48 |
| 09/09/2026 19:47 | 1 | 245.53 |
| 09/09/2026 19:46 | 1 | 245.48 |
| 09/09/2026 19:45 | 9 | 245.57 |
| 09/09/2026 19:44 | 1 | 245.55 |
| 09/09/2026 19:44 | 1 | 245.525 |
| 09/09/2026 19:43 | 1 | 245.49 |
| 09/09/2026 19:43 | 100 | 245.49 |
| 09/09/2026 19:43 | 5 | 245.52 |
| 09/09/2026 19:43 | 100 | 245.52 |
| 09/09/2026 19:43 | 4 | 245.55 |
| 09/09/2026 19:43 | 4 | 245.55 |
| 09/09/2026 19:43 | 5 | 245.55 |
| 09/09/2026 19:43 | 3 | 245.56 |
| 09/09/2026 19:43 | 1 | 245.56 |
| 09/09/2026 19:43 | 3 | 245.57 |
| 09/09/2026 19:43 | 1 | 245.57 |
| 09/09/2026 19:43 | 66 | 245.61 |
| 09/09/2026 19:43 | 52 | 245.61 |
| 09/09/2026 19:43 | 1 | 245.61 |
| 09/09/2026 19:43 | 19 | 245.61 |
| 09/09/2026 19:43 | 28 | 245.61 |
| 09/09/2026 19:43 | 3 | 245.62 |
| 09/09/2026 19:43 | 1 | 245.62 |
| 09/09/2026 19:42 | 4 | 245.705 |
| 09/09/2026 19:42 | 1 | 245.70 |
| 09/09/2026 19:42 | 23 | 245.63 |
| 09/09/2026 19:42 | 76 | 245.63 |
| 09/09/2026 19:42 | 100 | 245.63 |
| 09/09/2026 19:42 | 1 | 245.57 |
| 09/09/2026 19:42 | 130 | 245.57 |
| 09/09/2026 19:42 | 130 | 245.57 |
| 09/09/2026 19:42 | 130 | 245.58 |
| 09/09/2026 19:42 | 100 | 245.57 |
| 09/09/2026 19:40 | 59 | 245.47 |
| 09/09/2026 19:40 | 1 | 245.47 |
| 09/09/2026 19:40 | 1 | 245.51 |
| 09/09/2026 19:40 | 10 | 245.54 |
| 09/09/2026 19:40 | 1 | 245.54 |
| 09/09/2026 19:40 | 1 | 245.54 |
| 09/09/2026 19:40 | 1 | 245.55 |
| 09/09/2026 19:40 | 1 | 245.55 |
| 09/09/2026 19:40 | 1 | 245.55 |
| 09/09/2026 19:40 | 1 | 245.55 |
| 09/09/2026 19:40 | 2 | 245.56 |
| 09/09/2026 19:40 | 1 | 245.56 |
| 09/09/2026 19:40 | 1 | 245.56 |
| 09/09/2026 19:40 | 29 | 245.57 |
| 09/09/2026 19:40 | 16 | 245.57 |
| 09/09/2026 19:40 | 100 | 245.57 |
| 09/09/2026 19:40 | 113 | 245.57 |
| 09/09/2026 19:40 | 29 | 245.58 |
| 09/09/2026 19:40 | 10 | 245.58 |
| 09/09/2026 19:40 | 6 | 245.62 |
| 09/09/2026 19:40 | 1 | 245.66 |
| 09/09/2026 19:39 | 12 | 245.70 |
| 09/09/2026 19:39 | 100 | 245.68 |
| 09/09/2026 19:39 | 96 | 245.68 |
| 09/09/2026 19:39 | 4 | 245.68 |
| 09/09/2026 19:39 | 1 | 245.63 |
| 09/09/2026 19:39 | 1 | 245.63 |
| 09/09/2026 19:39 | 21 | 245.62 |
| 09/09/2026 19:39 | 22 | 245.62 |
| 09/09/2026 19:39 | 31 | 245.61 |
| 09/09/2026 19:39 | 1 | 245.61 |
| 09/09/2026 19:39 | 27 | 245.61 |
| 09/09/2026 19:39 | 28 | 245.61 |
| 09/09/2026 19:39 | 22 | 245.61 |
| 09/09/2026 19:39 | 100 | 245.57 |
| 09/09/2026 19:39 | 3 | 245.57 |
| 09/09/2026 19:39 | 4 | 245.50 |
| 09/09/2026 19:38 | 16 | 245.47 |
| 09/09/2026 19:37 | 17 | 245.55 |
| 09/09/2026 19:37 | 1 | 245.55 |
| 09/09/2026 19:36 | 1 | 245.53 |
| 09/09/2026 19:36 | 16 | 245.53 |
| 09/09/2026 19:36 | 1 | 245.53 |
| 09/09/2026 19:36 | 1 | 245.51 |
| 09/09/2026 19:36 | 1 | 245.51 |
| 09/09/2026 19:36 | 100 | 245.51 |
| 09/09/2026 19:36 | 100 | 245.51 |
| 09/09/2026 19:36 | 1 | 245.51 |
| 09/09/2026 19:36 | 20 | 245.48 |
| 09/09/2026 19:36 | 100 | 245.46 |
| 09/09/2026 19:36 | 60 | 245.44 |
| 09/09/2026 19:36 | 100 | 245.44 |
| 09/09/2026 19:35 | 10 | 245.42 |
| 09/09/2026 19:35 | 10 | 245.42 |
| 09/09/2026 19:35 | 9 | 245.42 |
| 09/09/2026 19:35 | 20 | 245.40 |
| 09/09/2026 19:34 | 4 | 245.31 |
| 09/09/2026 19:34 | 9 | 245.25 |
| 09/09/2026 19:34 | 6 | 245.27 |
| 09/09/2026 19:34 | 54 | 245.28 |
| 09/09/2026 19:34 | 77 | 245.28 |
| 09/09/2026 19:34 | 23 | 245.28 |
| 09/09/2026 19:33 | 16 | 245.43 |
| 09/09/2026 19:33 | 23 | 245.43 |
| 09/09/2026 19:33 | 22 | 245.43 |
| 09/09/2026 19:33 | 52 | 245.42 |
| 09/09/2026 19:33 | 84 | 245.40 |
| 09/09/2026 19:33 | 16 | 245.40 |
| 09/09/2026 19:33 | 4 | 245.39 |
| 09/09/2026 19:33 | 100 | 245.39 |
| 09/09/2026 19:33 | 100 | 245.39 |
| 09/09/2026 19:33 | 2 | 245.38 |
| 09/09/2026 19:33 | 1 | 245.38 |
| 09/09/2026 19:33 | 10 | 245.38 |
| 09/09/2026 19:33 | 100 | 245.38 |
| 09/09/2026 19:32 | 20 | 245.31 |
| 09/09/2026 19:32 | 20 | 245.32 |
| 09/09/2026 19:32 | 20 | 245.32 |
| 09/09/2026 19:32 | 20 | 245.34 |
| 09/09/2026 19:32 | 5 | 245.35 |
| 09/09/2026 19:31 | 26 | 245.36 |
| 09/09/2026 19:31 | 18 | 245.40 |
| 09/09/2026 19:31 | 65 | 245.47 |
| 09/09/2026 19:31 | 64 | 245.47 |
| 09/09/2026 19:31 | 42 | 245.54 |
| 09/09/2026 19:31 | 42 | 245.54 |
| 09/09/2026 19:31 | 40 | 245.54 |
| 09/09/2026 19:31 | 1 | 245.54 |
| 09/09/2026 19:31 | 68 | 245.54 |
| 09/09/2026 19:31 | 32 | 245.54 |
| 09/09/2026 19:31 | 3 | 245.54 |
| 09/09/2026 19:31 | 1 | 245.54 |
| 09/09/2026 19:31 | 1 | 245.54 |
| 09/09/2026 19:31 | 1 | 245.54 |
| 09/09/2026 19:31 | 1 | 245.54 |
| 09/09/2026 19:31 | 1 | 245.54 |
| 09/09/2026 19:31 | 98 | 245.56 |
| 09/09/2026 19:31 | 2 | 245.56 |
| 09/09/2026 19:31 | 2 | 245.56 |
| 09/09/2026 19:31 | 2 | 245.58 |
| 09/09/2026 19:31 | 17 | 245.60 |
| 09/09/2026 19:31 | 100 | 245.62 |
| 09/09/2026 19:31 | 100 | 245.62 |
| 09/09/2026 19:31 | 70 | 245.66 |
| 09/09/2026 19:31 | 6 | 245.66 |
| 09/09/2026 19:31 | 24 | 245.66 |
| 09/09/2026 19:31 | 1 | 245.67 |
| 09/09/2026 19:31 | 10 | 245.67 |
| 09/09/2026 19:31 | 3 | 245.67 |
| 09/09/2026 19:30 | 3 | 245.71 |
| 09/09/2026 19:30 | 3 | 245.72 |
| 09/09/2026 19:30 | 1 | 245.72 |
| 09/09/2026 19:30 | 8 | 245.78 |
| 09/09/2026 19:30 | 2 | 245.75 |
| 09/09/2026 19:30 | 100 | 245.75 |
| 09/09/2026 19:29 | 1 | 245.79 |
| 09/09/2026 19:29 | 1 | 245.76 |
| 09/09/2026 19:28 | 7 | 245.81 |
| 09/09/2026 19:28 | 93 | 245.81 |
| 09/09/2026 19:28 | 7 | 245.80 |
| 09/09/2026 19:27 | 95 | 245.71 |
| 09/09/2026 19:27 | 5 | 245.71 |
| 09/09/2026 19:25 | 23 | 245.73 |
| 09/09/2026 19:25 | 6 | 245.73 |
| 09/09/2026 19:25 | 11 | 245.73 |
| 09/09/2026 19:25 | 1 | 245.72 |
| 09/09/2026 19:24 | 100 | 245.71 |
| 09/09/2026 19:24 | 100 | 245.69 |
| 09/09/2026 19:24 | 88 | 245.68 |
| 09/09/2026 19:24 | 12 | 245.68 |
| 09/09/2026 19:24 | 10 | 245.68 |
| 09/09/2026 19:23 | 2 | 245.64 |
| 09/09/2026 19:23 | 77 | 245.65 |
| 09/09/2026 19:23 | 18 | 245.65 |
| 09/09/2026 19:23 | 5 | 245.65 |
| 09/09/2026 19:23 | 7 | 245.66 |
| 09/09/2026 19:23 | 14 | 245.66 |
| 09/09/2026 19:23 | 100 | 245.67 |
| 09/09/2026 19:23 | 4 | 245.67 |
| 09/09/2026 19:23 | 78 | 245.67 |
| 09/09/2026 19:23 | 22 | 245.67 |
| 09/09/2026 19:23 | 40 | 245.70 |
| 09/09/2026 19:23 | 4 | 245.68 |
| 09/09/2026 19:23 | 4 | 245.69 |
| 09/09/2026 19:23 | 4 | 245.70 |
| 09/09/2026 19:23 | 4 | 245.71 |
| 09/09/2026 19:23 | 100 | 245.71 |
| 09/09/2026 19:23 | 120 | 245.71 |
| 09/09/2026 19:23 | 8 | 245.72 |
| 09/09/2026 19:23 | 121 | 245.72 |
| 09/09/2026 19:23 | 103 | 245.73 |
| 09/09/2026 19:23 | 18 | 245.73 |
| 09/09/2026 19:23 | 3 | 245.79 |
| 09/09/2026 19:21 | 44 | 245.73 |
| 09/09/2026 19:21 | 2 | 245.765 |
| 09/09/2026 19:21 | 1 | 245.765 |
| 09/09/2026 19:19 | 77 | 245.69 |
| 09/09/2026 19:19 | 18 | 245.70 |
| 09/09/2026 19:18 | 100 | 245.77 |
| 09/09/2026 19:18 | 100 | 245.815 |
| 09/09/2026 19:18 | 100 | 245.84 |
| 09/09/2026 19:18 | 96 | 245.83 |
| 09/09/2026 19:18 | 95 | 245.83 |
| 09/09/2026 19:18 | 5 | 245.83 |
| 09/09/2026 19:17 | 100 | 245.82 |
| 09/09/2026 19:17 | 92 | 245.82 |
| 09/09/2026 19:17 | 8 | 245.82 |
| 09/09/2026 19:17 | 48 | 245.81 |
| 09/09/2026 19:16 | 1 | 245.66 |
| 09/09/2026 19:16 | 100 | 245.74 |
| 09/09/2026 19:16 | 4 | 245.71 |
| 09/09/2026 19:16 | 61 | 245.65 |
| 09/09/2026 19:16 | 39 | 245.65 |
| 09/09/2026 19:16 | 2 | 245.70 |
| 09/09/2026 19:16 | 10 | 245.70 |
| 09/09/2026 19:16 | 99 | 245.87 |
| 09/09/2026 19:16 | 1 | 245.87 |
| 09/09/2026 19:16 | 100 | 245.87 |
| 09/09/2026 19:16 | 28 | 245.86 |
| 09/09/2026 19:16 | 6 | 245.86 |
| 09/09/2026 19:16 | 100 | 245.83 |
| 09/09/2026 19:16 | 100 | 245.82 |
| 09/09/2026 19:16 | 100 | 245.81 |
| 09/09/2026 19:16 | 9 | 245.81 |
| 09/09/2026 19:16 | 83 | 245.81 |
| 09/09/2026 19:16 | 17 | 245.81 |
| 09/09/2026 19:14 | 1 | 245.81 |
| 09/09/2026 19:12 | 3 | 245.73 |
| 09/09/2026 19:12 | 2 | 245.74 |
| 09/09/2026 19:12 | 98 | 245.74 |
| 09/09/2026 19:12 | 2 | 245.74 |
| 09/09/2026 19:12 | 100 | 245.75 |
| 09/09/2026 19:12 | 49 | 245.82 |
| 09/09/2026 19:12 | 1 | 245.82 |
| 09/09/2026 19:12 | 40 | 245.82 |
| 09/09/2026 19:10 | 1 | 245.89 |
| 09/09/2026 19:10 | 1 | 245.88 |
| 09/09/2026 19:10 | 15 | 245.85 |
| 09/09/2026 19:10 | 8 | 245.85 |
| 09/09/2026 19:10 | 17 | 245.85 |
| 09/09/2026 19:10 | 63 | 245.85 |
| 09/09/2026 19:10 | 40 | 245.83 |
| 09/09/2026 19:10 | 100 | 245.82 |
| 09/09/2026 19:10 | 28 | 245.81 |
| 09/09/2026 19:10 | 32 | 245.74 |
| 09/09/2026 19:10 | 3 | 245.70 |
| 09/09/2026 19:10 | 100 | 245.72 |
| 09/09/2026 19:10 | 17 | 245.72 |
| 09/09/2026 19:10 | 4 | 245.72 |
| 09/09/2026 19:10 | 39 | 245.72 |
| 09/09/2026 19:10 | 2 | 245.70 |
| 09/09/2026 19:10 | 1 | 245.70 |
| 09/09/2026 19:07 | 15 | 245.79 |
| 09/09/2026 19:07 | 88 | 245.79 |
| 09/09/2026 19:07 | 1 | 245.81 |
| 09/09/2026 19:05 | 1 | 245.81 |
| 09/09/2026 19:05 | 30 | 245.835 |
| 09/09/2026 19:05 | 3 | 245.82 |
| 09/09/2026 19:05 | 4 | 245.83 |
| 09/09/2026 19:05 | 2 | 245.83 |
| 09/09/2026 19:05 | 1 | 245.83 |
| 09/09/2026 19:05 | 97 | 245.85 |
| 09/09/2026 19:05 | 3 | 245.85 |
| 09/09/2026 19:05 | 3 | 245.86 |
| 09/09/2026 19:05 | 3 | 245.90 |
| 09/09/2026 19:05 | 40 | 245.945 |
| 09/09/2026 19:02 | 100 | 245.91 |
| 09/09/2026 19:02 | 109 | 245.92 |
| 09/09/2026 19:00 | 1 | 246.06 |
| 09/09/2026 19:00 | 5 | 246.06 |
| 09/09/2026 19:00 | 3 | 246.07 |
| 09/09/2026 19:00 | 1 | 246.01 |
| 09/09/2026 19:00 | 1 | 246.01 |
| 09/09/2026 19:00 | 1 | 246.01 |
| 09/09/2026 19:00 | 1 | 246.01 |
| 09/09/2026 19:00 | 1 | 245.96 |
| 09/09/2026 18:59 | 1 | 245.95 |
| 09/09/2026 18:59 | 15 | 245.91 |
| 09/09/2026 18:59 | 15 | 245.85 |
| 09/09/2026 18:59 | 40 | 245.85 |
| 09/09/2026 18:59 | 48 | 245.87 |
| 09/09/2026 18:59 | 6 | 245.91 |
| 09/09/2026 18:59 | 1 | 245.90 |
| 09/09/2026 18:59 | 2 | 245.87 |
| 09/09/2026 18:59 | 60 | 245.84 |
| 09/09/2026 18:59 | 1 | 245.84 |
| 09/09/2026 18:59 | 17 | 245.84 |
| 09/09/2026 18:59 | 100 | 245.84 |
| 09/09/2026 18:59 | 2 | 245.83 |
| 09/09/2026 18:59 | 126 | 245.83 |
| 09/09/2026 18:59 | 35 | 245.83 |
| 09/09/2026 18:59 | 124 | 245.83 |
| 09/09/2026 18:59 | 100 | 245.82 |
| 09/09/2026 18:59 | 120 | 245.81 |
| 09/09/2026 18:59 | 1 | 245.69 |
| 09/09/2026 18:59 | 31 | 245.69 |
| 09/09/2026 18:59 | 2 | 245.69 |
| 09/09/2026 18:59 | 13 | 245.69 |
| 09/09/2026 18:59 | 4 | 245.80 |
| 09/09/2026 18:59 | 1 | 245.79 |
| 09/09/2026 18:58 | 16 | 245.75 |
| 09/09/2026 18:58 | 100 | 245.79 |
| 09/09/2026 18:58 | 15 | 245.79 |
| 09/09/2026 18:58 | 88 | 245.79 |
| 09/09/2026 18:58 | 60 | 245.74 |
| 09/09/2026 18:58 | 1 | 245.73 |
| 09/09/2026 18:57 | 4 | 245.70 |
| 09/09/2026 18:57 | 42 | 245.69 |
| 09/09/2026 18:57 | 2 | 245.69 |
| 09/09/2026 18:57 | 9 | 245.69 |
| 09/09/2026 18:57 | 1 | 245.68 |
| 09/09/2026 18:56 | 1 | 245.65 |
| 09/09/2026 18:56 | 13 | 245.55 |
| 09/09/2026 18:55 | 23 | 245.59 |
| 09/09/2026 18:55 | 3 | 245.59 |
| 09/09/2026 18:52 | 50 | 245.77 |
| 09/09/2026 18:51 | 100 | 245.68 |
| 09/09/2026 18:51 | 77 | 245.69 |
| 09/09/2026 18:51 | 23 | 245.69 |
| 09/09/2026 18:51 | 77 | 245.70 |
| 09/09/2026 18:51 | 3 | 245.74 |
| 09/09/2026 18:50 | 15 | 245.82 |
| 09/09/2026 18:50 | 57 | 245.82 |
| 09/09/2026 18:50 | 1 | 245.82 |
| 09/09/2026 18:50 | 30 | 245.82 |
| 09/09/2026 18:50 | 3 | 245.79 |
| 09/09/2026 18:50 | 50 | 245.80 |
| 09/09/2026 18:50 | 12 | 245.83 |
| 09/09/2026 18:50 | 88 | 245.83 |
| 09/09/2026 18:50 | 27 | 245.83 |
| 09/09/2026 18:50 | 88 | 245.83 |
| 09/09/2026 18:50 | 27 | 245.83 |
| 09/09/2026 18:50 | 17 | 245.79 |
| 09/09/2026 18:50 | 89 | 245.74 |
| 09/09/2026 18:50 | 11 | 245.74 |
| 09/09/2026 18:50 | 32 | 245.73 |
| 09/09/2026 18:50 | 100 | 245.73 |
| 09/09/2026 18:49 | 1 | 245.72 |
| 09/09/2026 18:49 | 10 | 245.68 |
| 09/09/2026 18:44 | 90 | 245.41 |
| 09/09/2026 18:44 | 49 | 245.50 |
| 09/09/2026 18:44 | 44 | 245.50 |
| 09/09/2026 18:44 | 1 | 245.41 |
| 09/09/2026 18:44 | 9 | 245.41 |
| 09/09/2026 18:44 | 1000 | 245.49 |
| 09/09/2026 18:44 | 9 | 245.51 |
| 09/09/2026 18:44 | 1 | 245.51 |
| 09/09/2026 18:44 | 84 | 245.51 |
| 09/09/2026 18:44 | 23 | 245.60 |
| 09/09/2026 18:44 | 9 | 245.60 |
| 09/09/2026 18:44 | 97 | 245.60 |
| 09/09/2026 18:44 | 3 | 245.60 |
| 09/09/2026 18:44 | 1 | 245.62 |
| 09/09/2026 18:44 | 7 | 245.67 |
| 09/09/2026 18:43 | 29 | 245.93 |
| 09/09/2026 18:43 | 16 | 245.93 |
| 09/09/2026 18:43 | 19 | 245.93 |
| 09/09/2026 18:43 | 82 | 245.89 |
| 09/09/2026 18:43 | 100 | 245.88 |
| 09/09/2026 18:43 | 100 | 245.88 |
| 09/09/2026 18:43 | 22 | 245.81 |
| 09/09/2026 18:43 | 38 | 245.81 |
| 09/09/2026 18:43 | 10 | 245.78 |
| 09/09/2026 18:43 | 100 | 245.78 |
| 09/09/2026 18:43 | 1 | 245.67 |
| 09/09/2026 18:42 | 15 | 245.71 |
| 09/09/2026 18:42 | 1 | 245.85 |
| 09/09/2026 18:42 | 44 | 245.85 |
| 09/09/2026 18:42 | 100 | 245.89 |
| 09/09/2026 18:42 | 1 | 245.94 |
| 09/09/2026 18:42 | 100 | 246.05 |
| 09/09/2026 18:42 | 42 | 246.08 |
| 09/09/2026 18:42 | 1 | 246.08 |
| 09/09/2026 18:42 | 1 | 246.08 |
| 09/09/2026 18:42 | 1 | 246.11 |
| 09/09/2026 18:42 | 3 | 246.08 |
| 09/09/2026 18:42 | 3 | 246.11 |
| 09/09/2026 18:42 | 11 | 246.29 |
| 09/09/2026 18:42 | 1 | 246.26 |
| 09/09/2026 18:42 | 7 | 246.11 |
| 09/09/2026 18:42 | 1 | 246.14 |
| 09/09/2026 18:42 | 4 | 246.14 |
| 09/09/2026 18:42 | 1 | 246.16 |
| 09/09/2026 18:42 | 100 | 246.16 |
| 09/09/2026 18:42 | 1 | 246.21 |
| 09/09/2026 18:42 | 1 | 246.23 |
| 09/09/2026 18:42 | 17 | 246.26 |
| 09/09/2026 18:42 | 100 | 246.28 |
| 09/09/2026 18:42 | 8 | 246.28 |
| 09/09/2026 18:42 | 5 | 246.28 |
| 09/09/2026 18:42 | 4 | 246.29 |
| 09/09/2026 18:42 | 4 | 246.29 |
| 09/09/2026 18:42 | 65 | 246.29 |
| 09/09/2026 18:42 | 40 | 246.30 |
| 09/09/2026 18:42 | 16 | 246.30 |
| 09/09/2026 18:42 | 59 | 246.30 |
| 09/09/2026 18:42 | 2 | 246.30 |
| 09/09/2026 18:42 | 3 | 246.30 |
| 09/09/2026 18:42 | 63 | 246.31 |
| 09/09/2026 18:42 | 100 | 246.31 |
| 09/09/2026 18:42 | 73 | 246.32 |
| 09/09/2026 18:42 | 27 | 246.33 |
| 09/09/2026 18:42 | 38 | 246.40 |
| 09/09/2026 18:42 | 7 | 246.42 |
| 09/09/2026 18:42 | 8 | 246.42 |
| 09/09/2026 18:41 | 80 | 246.31 |
| 09/09/2026 18:41 | 1 | 246.31 |
| 09/09/2026 18:41 | 4 | 246.31 |
| 09/09/2026 18:41 | 1 | 246.32 |
| 09/09/2026 18:41 | 10 | 246.32 |
| 09/09/2026 18:41 | 2 | 246.33 |
| 09/09/2026 18:41 | 2 | 246.34 |
| 09/09/2026 18:41 | 42 | 246.51 |
| 09/09/2026 18:41 | 100 | 246.50 |
| 09/09/2026 18:41 | 88 | 246.50 |
| 09/09/2026 18:41 | 9 | 246.50 |
| 09/09/2026 18:40 | 38 | 246.40 |
| 09/09/2026 18:39 | 9 | 246.45 |
| 09/09/2026 18:39 | 9 | 246.42 |
| 09/09/2026 18:38 | 99 | 246.49 |
| 09/09/2026 18:37 | 1 | 246.49 |
| 09/09/2026 18:37 | 1 | 246.40 |
| 09/09/2026 18:36 | 30 | 246.46 |
| 09/09/2026 18:36 | 5 | 246.39 |
| 09/09/2026 18:35 | 5 | 246.37 |
| 09/09/2026 18:35 | 50 | 246.40 |
| 09/09/2026 18:34 | 1 | 246.32 |
| 09/09/2026 18:34 | 4 | 246.33 |
| 09/09/2026 18:34 | 37 | 246.33 |
| 09/09/2026 18:34 | 63 | 246.33 |
| 09/09/2026 18:34 | 37 | 246.34 |
| 09/09/2026 18:34 | 100 | 246.34 |
| 09/09/2026 18:34 | 105 | 246.34 |
| 09/09/2026 18:34 | 3 | 246.37 |
| 09/09/2026 18:34 | 2 | 246.37 |
| 09/09/2026 18:33 | 11 | 246.44 |
| 09/09/2026 18:32 | 28 | 246.37 |
| 09/09/2026 18:32 | 3 | 246.37 |
| 09/09/2026 18:32 | 19 | 246.37 |
| 09/09/2026 18:32 | 2 | 246.35 |
| 09/09/2026 18:32 | 9 | 246.28 |
| 09/09/2026 18:32 | 15 | 246.31 |
| 09/09/2026 18:32 | 88 | 246.31 |
| 09/09/2026 18:30 | 5 | 246.36 |
| 09/09/2026 18:29 | 100 | 246.37 |
| 09/09/2026 18:29 | 87 | 246.37 |
| 09/09/2026 18:29 | 13 | 246.37 |
| 09/09/2026 18:29 | 200 | 246.36 |
| 09/09/2026 18:29 | 7 | 246.36 |
| 09/09/2026 18:27 | 1 | 246.32 |
| 09/09/2026 18:27 | 1 | 246.32 |
| 09/09/2026 18:27 | 1 | 246.31 |
| 09/09/2026 18:27 | 1 | 246.31 |
| 09/09/2026 18:26 | 2 | 246.29 |
| 09/09/2026 18:26 | 4 | 246.29 |
| 09/09/2026 18:26 | 32 | 246.16 |
| 09/09/2026 18:26 | 40 | 246.13 |
| 09/09/2026 18:26 | 60 | 246.13 |
| 09/09/2026 18:26 | 40 | 246.10 |
| 09/09/2026 18:26 | 100 | 246.10 |
| 09/09/2026 18:26 | 38 | 246.08 |
| 09/09/2026 18:25 | 4 | 245.95 |
| 09/09/2026 18:25 | 38 | 245.95 |
| 09/09/2026 18:25 | 100 | 245.96 |
| 09/09/2026 18:25 | 19 | 245.99 |
| 09/09/2026 18:25 | 7 | 246.01 |
| 09/09/2026 18:25 | 94 | 246.16 |
| 09/09/2026 18:25 | 6 | 246.16 |
| 09/09/2026 18:25 | 80 | 246.16 |
| 09/09/2026 18:25 | 1 | 246.16 |
| 09/09/2026 18:25 | 11 | 246.16 |
| 09/09/2026 18:25 | 8 | 246.16 |
| 09/09/2026 18:25 | 1 | 246.17 |
| 09/09/2026 18:25 | 9 | 246.18 |
| 09/09/2026 18:25 | 11 | 246.18 |
| 09/09/2026 18:25 | 9 | 246.20 |
| 09/09/2026 18:25 | 2 | 246.29 |
| 09/09/2026 18:24 | 1 | 246.37 |
| 09/09/2026 18:24 | 31 | 246.36 |
| 09/09/2026 18:24 | 100 | 246.34 |
| 09/09/2026 18:24 | 2 | 246.31 |
| 09/09/2026 18:24 | 3 | 246.30 |
| 09/09/2026 18:24 | 2 | 246.30 |
| 09/09/2026 18:24 | 100 | 246.28 |
| 09/09/2026 18:24 | 23 | 246.27 |
| 09/09/2026 18:24 | 77 | 246.27 |
| 09/09/2026 18:24 | 1 | 246.26 |
| 09/09/2026 18:24 | 39 | 246.26 |
| 09/09/2026 18:24 | 60 | 246.26 |
| 09/09/2026 18:24 | 40 | 246.25 |
| 09/09/2026 18:24 | 60 | 246.25 |
| 09/09/2026 18:23 | 1 | 246.01 |
| 09/09/2026 18:23 | 80 | 246.01 |
| 09/09/2026 18:23 | 18 | 246.04 |
| 09/09/2026 18:23 | 1 | 246.06 |
| 09/09/2026 18:23 | 1 | 246.20 |
| 09/09/2026 18:21 | 9 | 245.98 |
| 09/09/2026 18:21 | 1 | 245.99 |
| 09/09/2026 18:21 | 6 | 245.99 |
| 09/09/2026 18:21 | 3 | 245.99 |
| 09/09/2026 18:21 | 1 | 245.99 |
| 09/09/2026 18:21 | 9 | 245.99 |
| 09/09/2026 18:21 | 9 | 245.99 |
| 09/09/2026 18:21 | 1 | 245.99 |
| 09/09/2026 18:21 | 9 | 245.99 |
| 09/09/2026 18:21 | 38 | 245.99 |
| 09/09/2026 18:21 | 26 | 245.99 |
| 09/09/2026 18:21 | 1 | 245.99 |
| 09/09/2026 18:21 | 13 | 246.02 |
| 09/09/2026 18:21 | 38 | 246.02 |
| 09/09/2026 18:21 | 38 | 246.02 |
| 09/09/2026 18:20 | 11 | 246.02 |
| 09/09/2026 18:20 | 17 | 246.04 |
| 09/09/2026 18:20 | 3 | 246.11 |
| 09/09/2026 18:20 | 200 | 246.12 |
| 09/09/2026 18:18 | 13 | 246.11 |
| 09/09/2026 18:18 | 100 | 246.11 |
| 09/09/2026 18:18 | 20 | 246.12 |
| 09/09/2026 18:18 | 59 | 246.17 |
| 09/09/2026 18:18 | 38 | 246.17 |
| 09/09/2026 18:17 | 3 | 246.17 |
| 09/09/2026 18:17 | 4 | 246.18 |
| 09/09/2026 18:17 | 65 | 246.21 |
| 09/09/2026 18:17 | 89 | 246.22 |
| 09/09/2026 18:17 | 100 | 246.22 |
| 09/09/2026 18:17 | 2 | 246.23 |
| 09/09/2026 18:17 | 1 | 246.23 |
| 09/09/2026 18:17 | 97 | 246.23 |
| 09/09/2026 18:17 | 3 | 246.24 |
| 09/09/2026 18:16 | 100 | 246.28 |
| 09/09/2026 18:15 | 115 | 246.34 |
| 09/09/2026 18:15 | 100 | 246.35 |
| 09/09/2026 18:15 | 1 | 246.36 |
| 09/09/2026 18:14 | 2 | 246.47 |
| 09/09/2026 18:14 | 25 | 246.47 |
| 09/09/2026 18:14 | 2 | 246.44 |
| 09/09/2026 18:14 | 100 | 246.44 |
| 09/09/2026 18:14 | 137 | 246.42 |
| 09/09/2026 18:14 | 1 | 246.42 |
| 09/09/2026 18:14 | 1 | 246.40 |
| 09/09/2026 18:14 | 28 | 246.40 |
| 09/09/2026 18:14 | 35 | 246.40 |
| 09/09/2026 18:14 | 100 | 246.39 |
| 09/09/2026 18:14 | 100 | 246.39 |
| 09/09/2026 18:14 | 100 | 246.39 |
| 09/09/2026 18:14 | 100 | 246.38 |
| 09/09/2026 18:14 | 2 | 246.38 |
| 09/09/2026 18:14 | 19 | 246.38 |
| 09/09/2026 18:14 | 25 | 246.38 |
| 09/09/2026 18:14 | 1 | 246.35 |
| 09/09/2026 18:14 | 9 | 246.30 |
| 09/09/2026 18:13 | 8 | 246.30 |
| 09/09/2026 18:13 | 62 | 246.21 |
| 09/09/2026 18:13 | 38 | 246.21 |
| 09/09/2026 18:12 | 3 | 246.16 |
| 09/09/2026 18:12 | 7 | 246.26 |
| 09/09/2026 18:12 | 1 | 246.26 |
| 09/09/2026 18:12 | 1 | 246.21 |
| 09/09/2026 18:12 | 15 | 246.20 |
| 09/09/2026 18:12 | 5 | 246.20 |
| 09/09/2026 18:12 | 32 | 246.18 |
| 09/09/2026 18:12 | 10 | 246.18 |
| 09/09/2026 18:12 | 130 | 246.16 |
| 09/09/2026 18:11 | 38 | 246.04 |
| 09/09/2026 18:11 | 1 | 245.96 |
| 09/09/2026 18:10 | 1 | 245.89 |
| 09/09/2026 18:10 | 99 | 245.90 |
| 09/09/2026 18:10 | 1 | 245.90 |
| 09/09/2026 18:10 | 4 | 246.00 |
| 09/09/2026 18:10 | 1 | 246.00 |
| 09/09/2026 18:09 | 41 | 246.02 |
| 09/09/2026 18:08 | 1 | 246.11 |
| 09/09/2026 18:08 | 38 | 246.16 |
| 09/09/2026 18:08 | 2 | 246.11 |
| 09/09/2026 18:08 | 7 | 246.11 |
| 09/09/2026 18:08 | 7 | 246.11 |
| 09/09/2026 18:08 | 2 | 246.14 |
| 09/09/2026 18:08 | 6 | 246.19 |
| 09/09/2026 18:08 | 16 | 246.20 |
| 09/09/2026 18:08 | 5 | 246.22 |
| 09/09/2026 18:08 | 1 | 246.22 |
| 09/09/2026 18:08 | 2 | 246.22 |
| 09/09/2026 18:08 | 1 | 246.27 |
| 09/09/2026 18:08 | 91 | 246.29 |
| 09/09/2026 18:08 | 7 | 246.41 |
| 09/09/2026 18:08 | 2 | 246.41 |
| 09/09/2026 18:08 | 7 | 246.42 |
| 09/09/2026 18:08 | 8 | 246.42 |
| 09/09/2026 18:08 | 76 | 246.42 |
| 09/09/2026 18:08 | 9 | 246.42 |
| 09/09/2026 18:08 | 4 | 246.50 |
| 09/09/2026 18:08 | 62 | 246.50 |
| 09/09/2026 18:08 | 62 | 246.50 |
| 09/09/2026 18:08 | 18 | 246.51 |
| 09/09/2026 18:07 | 4 | 246.52 |
| 09/09/2026 18:07 | 31 | 246.57 |
| 09/09/2026 18:07 | 100 | 246.58 |
| 09/09/2026 18:07 | 100 | 246.58 |
| 09/09/2026 18:07 | 5 | 246.59 |
| 09/09/2026 18:07 | 20 | 246.59 |
| 09/09/2026 18:07 | 4 | 246.59 |
| 09/09/2026 18:07 | 90 | 246.59 |
| 09/09/2026 18:07 | 10 | 246.59 |
| 09/09/2026 18:07 | 2 | 246.60 |
| 09/09/2026 18:07 | 10 | 246.62 |
| 09/09/2026 18:06 | 2 | 246.62 |
| 09/09/2026 18:06 | 10 | 246.63 |
| 09/09/2026 18:06 | 1 | 246.63 |
| 09/09/2026 18:06 | 3 | 246.63 |
| 09/09/2026 18:06 | 2 | 246.63 |
| 09/09/2026 18:06 | 3 | 246.64 |
| 09/09/2026 18:06 | 5 | 246.64 |
| 09/09/2026 18:05 | 5 | 246.68 |
| 09/09/2026 18:03 | 21 | 246.73 |
| 09/09/2026 18:02 | 8 | 246.77 |
| 09/09/2026 18:02 | 1 | 246.79 |
| 09/09/2026 18:02 | 4 | 246.79 |
| 09/09/2026 18:02 | 100 | 246.79 |
| 09/09/2026 18:02 | 26 | 246.80 |
| 09/09/2026 18:02 | 45 | 246.80 |
| 09/09/2026 18:02 | 63 | 246.80 |
| 09/09/2026 18:02 | 71 | 246.81 |
| 09/09/2026 18:02 | 94 | 246.81 |
| 09/09/2026 18:01 | 2 | 246.80 |
| 09/09/2026 18:01 | 1 | 246.80 |
| 09/09/2026 18:01 | 39 | 246.80 |
| 09/09/2026 18:01 | 115 | 246.80 |
| 09/09/2026 18:01 | 100 | 246.81 |
| 09/09/2026 18:00 | 4 | 246.93 |
| 09/09/2026 18:00 | 100 | 247.00 |
| 09/09/2026 18:00 | 14 | 247.02 |
| 09/09/2026 18:00 | 86 | 247.02 |
| 09/09/2026 18:00 | 14 | 247.02 |
| 09/09/2026 18:00 | 86 | 247.02 |
| 09/09/2026 18:00 | 10 | 247.01 |
| 09/09/2026 18:00 | 90 | 247.01 |
| 09/09/2026 18:00 | 10 | 246.99 |
| 09/09/2026 17:59 | 14 | 246.98 |
| 09/09/2026 17:59 | 9 | 246.97 |
| 09/09/2026 17:59 | 21 | 246.97 |
| 09/09/2026 17:59 | 28 | 246.96 |
| 09/09/2026 17:59 | 54 | 246.96 |
| 09/09/2026 17:59 | 146 | 246.96 |
| 09/09/2026 17:59 | 100 | 246.96 |
| 09/09/2026 17:59 | 8 | 246.96 |
| 09/09/2026 17:59 | 10 | 246.94 |
| 09/09/2026 17:59 | 100 | 246.94 |
| 09/09/2026 17:58 | 8 | 246.83 |
| 09/09/2026 17:57 | 5 | 246.82 |
| 09/09/2026 17:57 | 6 | 246.82 |
| 09/09/2026 17:57 | 2 | 246.81 |
| 09/09/2026 17:57 | 7 | 246.81 |
| 09/09/2026 17:57 | 53 | 246.81 |
| 09/09/2026 17:57 | 8 | 246.81 |
| 09/09/2026 17:57 | 10 | 246.81 |
| 09/09/2026 17:57 | 100 | 246.69 |
| 09/09/2026 17:57 | 38 | 246.67 |
| 09/09/2026 17:57 | 10 | 246.57 |
| 09/09/2026 17:57 | 60 | 246.57 |
| 09/09/2026 17:57 | 5 | 246.56 |
| 09/09/2026 17:57 | 2 | 246.56 |
| 09/09/2026 17:57 | 6 | 246.56 |
| 09/09/2026 17:57 | 3 | 246.59 |
| 09/09/2026 17:56 | 2 | 246.68 |
| 09/09/2026 17:56 | 65 | 246.71 |
| 09/09/2026 17:52 | 10 | 246.78 |
| 09/09/2026 17:51 | 1 | 246.73 |
| 09/09/2026 17:51 | 20 | 246.74 |
| 09/09/2026 17:51 | 100 | 246.74 |
| 09/09/2026 17:51 | 43 | 246.75 |
| 09/09/2026 17:51 | 17 | 246.75 |
| 09/09/2026 17:51 | 86 | 246.75 |
| 09/09/2026 17:50 | 15 | 246.79 |
| 09/09/2026 17:50 | 1 | 246.79 |
| 09/09/2026 17:50 | 88 | 246.79 |
| 09/09/2026 17:50 | 30 | 246.705 |
| 09/09/2026 17:50 | 100 | 246.705 |
| 09/09/2026 17:49 | 1 | 246.70 |
| 09/09/2026 17:48 | 100 | 246.90 |
| 09/09/2026 17:48 | 100 | 246.91 |
| 09/09/2026 17:48 | 1 | 246.91 |
| 09/09/2026 17:48 | 100 | 246.93 |
| 09/09/2026 17:48 | 1 | 246.93 |
| 09/09/2026 17:48 | 42 | 246.96 |
| 09/09/2026 17:48 | 1 | 246.96 |
| 09/09/2026 17:48 | 9 | 247.00 |
| 09/09/2026 17:48 | 66 | 247.08 |
| 09/09/2026 17:48 | 62 | 247.08 |
| 09/09/2026 17:48 | 6 | 247.09 |
| 09/09/2026 17:48 | 100 | 247.13 |
| 09/09/2026 17:48 | 3 | 247.14 |
| 09/09/2026 17:48 | 3 | 247.14 |
| 09/09/2026 17:48 | 1 | 247.16 |
| 09/09/2026 17:47 | 100 | 247.19 |
| 09/09/2026 17:47 | 4 | 247.22 |
| 09/09/2026 17:47 | 4 | 247.22 |
| 09/09/2026 17:47 | 6 | 247.23 |
| 09/09/2026 17:47 | 2 | 247.295 |
| 09/09/2026 17:47 | 1 | 247.35 |
| 09/09/2026 17:47 | 33 | 247.36 |
| 09/09/2026 17:47 | 7 | 247.36 |
| 09/09/2026 17:46 | 37 | 247.42 |
| 09/09/2026 17:46 | 23 | 247.42 |
| 09/09/2026 17:46 | 5 | 247.33 |
| 09/09/2026 17:45 | 53 | 247.39 |
| 09/09/2026 17:44 | 4 | 247.55 |
| 09/09/2026 17:43 | 14 | 247.60 |
| 09/09/2026 17:43 | 3 | 247.60 |
| 09/09/2026 17:43 | 100 | 247.57 |
| 09/09/2026 17:43 | 6 | 247.57 |
| 09/09/2026 17:41 | 27 | 247.48 |
| 09/09/2026 17:41 | 1 | 247.49 |
| 09/09/2026 17:41 | 29 | 247.49 |
| 09/09/2026 17:41 | 66 | 247.49 |
| 09/09/2026 17:41 | 100 | 247.49 |
| 09/09/2026 17:41 | 30 | 247.50 |
| 09/09/2026 17:41 | 31 | 247.63 |
| 09/09/2026 17:40 | 38 | 247.55 |
| 09/09/2026 17:37 | 1 | 247.68 |
| 09/09/2026 17:37 | 100 | 247.65 |
| 09/09/2026 17:37 | 30 | 247.63 |
| 09/09/2026 17:37 | 60 | 247.61 |
| 09/09/2026 17:37 | 81 | 247.59 |
| 09/09/2026 17:37 | 9 | 247.59 |
| 09/09/2026 17:37 | 10 | 247.59 |
| 09/09/2026 17:37 | 90 | 247.59 |
| 09/09/2026 17:37 | 10 | 247.59 |
| 09/09/2026 17:37 | 90 | 247.58 |
| 09/09/2026 17:37 | 19 | 247.59 |
| 09/09/2026 17:37 | 60 | 247.59 |
| 09/09/2026 17:37 | 40 | 247.59 |
| 09/09/2026 17:37 | 99 | 247.58 |
| 09/09/2026 17:37 | 1 | 247.58 |
| 09/09/2026 17:37 | 70 | 247.58 |
| 09/09/2026 17:37 | 30 | 247.58 |
| 09/09/2026 17:37 | 17 | 247.51 |
| 09/09/2026 17:37 | 10 | 247.50 |
| 09/09/2026 17:37 | 6 | 247.50 |
| 09/09/2026 17:37 | 100 | 247.49 |
| 09/09/2026 17:37 | 6 | 247.49 |
| 09/09/2026 17:37 | 2 | 247.49 |
| 09/09/2026 17:37 | 40 | 247.49 |
| 09/09/2026 17:37 | 44 | 247.49 |
| 09/09/2026 17:37 | 100 | 247.49 |
| 09/09/2026 17:36 | 3 | 247.39 |
| 09/09/2026 17:36 | 1 | 247.39 |
| 09/09/2026 17:36 | 1 | 247.39 |
| 09/09/2026 17:34 | 1 | 247.25 |
| 09/09/2026 17:34 | 1 | 247.25 |
| 09/09/2026 17:33 | 1 | 247.21 |
| 09/09/2026 17:33 | 11 | 247.37 |
| 09/09/2026 17:32 | 68 | 247.32 |
| 09/09/2026 17:32 | 63 | 247.32 |
| 09/09/2026 17:32 | 1 | 247.33 |
| 09/09/2026 17:32 | 18 | 247.35 |
| 09/09/2026 17:32 | 8 | 247.36 |
| 09/09/2026 17:32 | 81 | 247.38 |
| 09/09/2026 17:32 | 18 | 247.38 |
| 09/09/2026 17:32 | 2 | 247.38 |
| 09/09/2026 17:32 | 13 | 247.42 |
| 09/09/2026 17:32 | 100 | 247.42 |
| 09/09/2026 17:32 | 12 | 247.42 |
| 09/09/2026 17:32 | 6 | 247.42 |
| 09/09/2026 17:32 | 40 | 247.46 |
| 09/09/2026 17:32 | 8 | 247.46 |
| 09/09/2026 17:32 | 32 | 247.46 |
| 09/09/2026 17:32 | 68 | 247.46 |
| 09/09/2026 17:32 | 40 | 247.47 |
| 09/09/2026 17:32 | 17 | 247.48 |
| 09/09/2026 17:32 | 100 | 247.49 |
| 09/09/2026 17:32 | 16 | 247.49 |
| 09/09/2026 17:32 | 84 | 247.49 |
| 09/09/2026 17:32 | 100 | 247.49 |
| 09/09/2026 17:32 | 6 | 247.50 |
| 09/09/2026 17:32 | 10 | 247.50 |
| 09/09/2026 17:32 | 10 | 247.50 |
| 09/09/2026 17:32 | 16 | 247.51 |
| 09/09/2026 17:32 | 10 | 247.51 |
| 09/09/2026 17:32 | 38 | 247.57 |
| 09/09/2026 17:32 | 15 | 247.64 |
| 09/09/2026 17:32 | 22 | 247.64 |
| 09/09/2026 17:32 | 1 | 247.64 |
| 09/09/2026 17:32 | 65 | 247.64 |
| 09/09/2026 17:32 | 38 | 247.63 |
| 09/09/2026 17:30 | 100 | 247.64 |
| 09/09/2026 17:30 | 88 | 247.64 |
| 09/09/2026 17:30 | 15 | 247.64 |
| 09/09/2026 17:30 | 9 | 247.63 |
| 09/09/2026 17:30 | 27 | 247.51 |
| 09/09/2026 17:29 | 17 | 247.58 |
| 09/09/2026 17:28 | 40 | 247.72 |
| 09/09/2026 17:28 | 27 | 247.54 |
| 09/09/2026 17:27 | 25 | 247.57 |
| 09/09/2026 17:26 | 18 | 247.745 |
| 09/09/2026 17:26 | 27 | 247.70 |
| 09/09/2026 17:26 | 4 | 247.70 |
| 09/09/2026 17:26 | 100 | 247.71 |
| 09/09/2026 17:26 | 7 | 247.71 |
| 09/09/2026 17:26 | 100 | 247.72 |
| 09/09/2026 17:26 | 100 | 247.72 |
| 09/09/2026 17:26 | 100 | 247.72 |
| 09/09/2026 17:26 | 1 | 247.72 |
| 09/09/2026 17:26 | 106 | 247.72 |
| 09/09/2026 17:26 | 57 | 247.75 |
| 09/09/2026 17:24 | 30 | 247.93 |
| 09/09/2026 17:24 | 30 | 247.92 |
| 09/09/2026 17:24 | 50 | 247.88 |
| 09/09/2026 17:24 | 50 | 247.88 |
| 09/09/2026 17:24 | 100 | 247.87 |
| 09/09/2026 17:24 | 50 | 247.87 |
| 09/09/2026 17:24 | 100 | 247.87 |
| 09/09/2026 17:24 | 13 | 247.81 |
| 09/09/2026 17:24 | 87 | 247.81 |
| 09/09/2026 17:24 | 100 | 247.81 |
| 09/09/2026 17:24 | 87 | 247.79 |
| 09/09/2026 17:24 | 13 | 247.79 |
| 09/09/2026 17:24 | 9 | 247.79 |
| 09/09/2026 17:24 | 22 | 247.79 |
| 09/09/2026 17:23 | 100 | 247.66 |
| 09/09/2026 17:22 | 10 | 247.65 |
| 09/09/2026 17:22 | 42 | 247.65 |
| 09/09/2026 17:22 | 53 | 247.65 |
| 09/09/2026 17:22 | 29 | 247.65 |
| 09/09/2026 17:22 | 15 | 247.65 |
| 09/09/2026 17:22 | 3 | 247.65 |
| 09/09/2026 17:21 | 89 | 247.59 |
| 09/09/2026 17:21 | 11 | 247.59 |
| 09/09/2026 17:21 | 31 | 247.59 |
| 09/09/2026 17:21 | 100 | 247.59 |
| 09/09/2026 17:21 | 32 | 247.59 |
| 09/09/2026 17:21 | 10 | 247.59 |
| 09/09/2026 17:21 | 2 | 247.59 |
| 09/09/2026 17:21 | 9 | 247.59 |
| 09/09/2026 17:20 | 4 | 247.47 |
| 09/09/2026 17:20 | 2 | 247.46 |
| 09/09/2026 17:20 | 8 | 247.41 |
| 09/09/2026 17:19 | 4 | 247.46 |
| 09/09/2026 17:19 | 18 | 247.46 |
| 09/09/2026 17:19 | 4 | 247.50 |
| 09/09/2026 17:19 | 64 | 247.52 |
| 09/09/2026 17:19 | 27 | 247.52 |
| 09/09/2026 17:19 | 40 | 247.52 |
| 09/09/2026 17:19 | 60 | 247.52 |
| 09/09/2026 17:19 | 40 | 247.53 |
| 09/09/2026 17:18 | 1 | 247.57 |
| 09/09/2026 17:18 | 43 | 247.57 |
| 09/09/2026 17:18 | 22 | 247.57 |
| 09/09/2026 17:18 | 2 | 247.60 |
| 09/09/2026 17:18 | 5 | 247.60 |
| 09/09/2026 17:18 | 2 | 247.60 |
| 09/09/2026 17:18 | 1 | 247.70 |
| 09/09/2026 17:18 | 18 | 247.77 |
| 09/09/2026 17:18 | 94 | 247.71 |
| 09/09/2026 17:18 | 30 | 247.72 |
| 09/09/2026 17:18 | 100 | 247.72 |
| 09/09/2026 17:18 | 20 | 247.72 |
| 09/09/2026 17:18 | 100 | 247.72 |
| 09/09/2026 17:18 | 10 | 247.76 |
| 09/09/2026 17:16 | 6 | 247.98 |
| 09/09/2026 17:15 | 41 | 247.99 |
| 09/09/2026 17:15 | 100 | 247.99 |
| 09/09/2026 17:15 | 4 | 247.98 |
| 09/09/2026 17:15 | 100 | 247.96 |
| 09/09/2026 17:15 | 100 | 247.93 |
| 09/09/2026 17:14 | 1 | 247.72 |
| 09/09/2026 17:14 | 6 | 247.85 |
| 09/09/2026 17:14 | 2 | 247.85 |
| 09/09/2026 17:14 | 1 | 247.86 |
| 09/09/2026 17:14 | 12 | 247.86 |
| 09/09/2026 17:14 | 4 | 247.87 |
| 09/09/2026 17:14 | 33 | 247.87 |
| 09/09/2026 17:14 | 8 | 247.88 |
| 09/09/2026 17:14 | 4 | 247.88 |
| 09/09/2026 17:14 | 100 | 247.88 |
| 09/09/2026 17:14 | 76 | 247.89 |
| 09/09/2026 17:14 | 1 | 247.89 |
| 09/09/2026 17:14 | 23 | 247.89 |
| 09/09/2026 17:14 | 5 | 247.89 |
| 09/09/2026 17:12 | 1 | 248.25 |
| 09/09/2026 17:12 | 53 | 248.25 |
| 09/09/2026 17:12 | 43 | 248.25 |
| 09/09/2026 17:09 | 42 | 248.04 |
| 09/09/2026 17:09 | 8 | 248.04 |
| 09/09/2026 17:09 | 50 | 248.04 |
| 09/09/2026 17:09 | 65 | 248.03 |
| 09/09/2026 17:09 | 3 | 248.03 |
| 09/09/2026 17:09 | 1 | 248.03 |
| 09/09/2026 17:09 | 100 | 248.03 |
| 09/09/2026 17:09 | 10 | 248.03 |
| 09/09/2026 17:08 | 65 | 247.77 |
| 09/09/2026 17:07 | 63 | 247.91 |
| 09/09/2026 17:07 | 1 | 247.83 |
| 09/09/2026 17:07 | 99 | 247.83 |
| 09/09/2026 17:06 | 31 | 247.97 |
| 09/09/2026 17:06 | 6 | 247.97 |
| 09/09/2026 17:05 | 60 | 247.96 |
| 09/09/2026 17:05 | 4 | 247.96 |
| 09/09/2026 17:05 | 100 | 247.93 |
| 09/09/2026 17:05 | 60 | 247.93 |
| 09/09/2026 17:05 | 40 | 247.93 |
| 09/09/2026 17:04 | 3 | 247.71 |
| 09/09/2026 17:04 | 17 | 247.71 |
| 09/09/2026 17:04 | 16 | 247.72 |
| 09/09/2026 17:04 | 46 | 247.72 |
| 09/09/2026 17:04 | 1 | 247.72 |
| 09/09/2026 17:04 | 20 | 247.82 |
| 09/09/2026 17:04 | 60 | 247.835 |
| 09/09/2026 17:02 | 30 | 247.94 |
| 09/09/2026 17:02 | 1 | 247.94 |
| 09/09/2026 17:02 | 100 | 247.92 |
| 09/09/2026 17:02 | 100 | 247.92 |
| 09/09/2026 17:02 | 40 | 247.92 |
| 09/09/2026 17:02 | 46 | 247.92 |
| 09/09/2026 17:02 | 38 | 247.89 |
| 09/09/2026 17:02 | 35 | 247.89 |
| 09/09/2026 17:01 | 100 | 247.90 |
| 09/09/2026 17:01 | 1 | 248.09 |
| 09/09/2026 17:01 | 100 | 248.22 |
| 09/09/2026 17:01 | 100 | 248.24 |
| 09/09/2026 17:01 | 2 | 248.25 |
| 09/09/2026 17:01 | 4 | 248.25 |
| 09/09/2026 17:01 | 100 | 248.26 |
| 09/09/2026 17:01 | 4 | 248.27 |
| 09/09/2026 17:01 | 78 | 248.27 |
| 09/09/2026 17:01 | 22 | 248.27 |
| 09/09/2026 17:01 | 106 | 248.28 |
| 09/09/2026 17:00 | 38 | 248.41 |
| 09/09/2026 17:00 | 2 | 248.46 |
| 09/09/2026 17:00 | 10 | 248.30 |
| 09/09/2026 17:00 | 8 | 248.36 |
| 09/09/2026 16:59 | 12 | 248.31 |
| 09/09/2026 16:59 | 2 | 248.30 |
| 09/09/2026 16:57 | 10 | 248.49 |
| 09/09/2026 16:57 | 5 | 248.49 |
| 09/09/2026 16:57 | 118 | 248.45 |
| 09/09/2026 16:57 | 11 | 248.41 |
| 09/09/2026 16:57 | 118 | 248.41 |
| 09/09/2026 16:57 | 1 | 248.41 |
| 09/09/2026 16:55 | 22 | 248.44 |
| 09/09/2026 16:54 | 18 | 248.43 |
| 09/09/2026 16:54 | 9 | 248.26 |
| 09/09/2026 16:53 | 100 | 248.13 |
| 09/09/2026 16:53 | 1 | 248.32 |
| 09/09/2026 16:53 | 1 | 248.29 |
| 09/09/2026 16:53 | 100 | 248.28 |
| 09/09/2026 16:53 | 1 | 248.22 |
| 09/09/2026 16:53 | 22 | 248.13 |
| 09/09/2026 16:53 | 38 | 248.13 |
| 09/09/2026 16:53 | 12 | 248.11 |
| 09/09/2026 16:53 | 100 | 248.10 |
| 09/09/2026 16:53 | 100 | 248.08 |
| 09/09/2026 16:53 | 12 | 248.09 |
| 09/09/2026 16:53 | 100 | 248.08 |
| 09/09/2026 16:53 | 100 | 248.10 |
| 09/09/2026 16:53 | 1 | 248.09 |
| 09/09/2026 16:53 | 100 | 248.07 |
| 09/09/2026 16:52 | 10 | 248.03 |
| 09/09/2026 16:52 | 45 | 248.02 |
| 09/09/2026 16:50 | 5 | 248.06 |
| 09/09/2026 16:50 | 5 | 248.06 |
| 09/09/2026 16:50 | 32 | 247.98 |
| 09/09/2026 16:50 | 53 | 247.98 |
| 09/09/2026 16:50 | 46 | 247.98 |
| 09/09/2026 16:50 | 1 | 247.98 |
| 09/09/2026 16:50 | 33 | 247.94 |
| 09/09/2026 16:48 | 5 | 247.87 |
| 09/09/2026 16:48 | 12 | 247.82 |
| 09/09/2026 16:48 | 15 | 247.81 |
| 09/09/2026 16:48 | 33 | 247.81 |
| 09/09/2026 16:48 | 33 | 247.81 |
| 09/09/2026 16:48 | 83 | 247.72 |
| 09/09/2026 16:48 | 20 | 247.70 |
| 09/09/2026 16:48 | 1 | 247.67 |
| 09/09/2026 16:48 | 1 | 247.64 |
| 09/09/2026 16:48 | 100 | 247.64 |
| 09/09/2026 16:48 | 6 | 247.51 |
| 09/09/2026 16:48 | 26 | 247.37 |
| 09/09/2026 16:48 | 1 | 247.38 |
| 09/09/2026 16:48 | 1 | 247.38 |
| 09/09/2026 16:47 | 17 | 247.45 |
| 09/09/2026 16:47 | 26 | 247.46 |
| 09/09/2026 16:47 | 1 | 247.46 |
| 09/09/2026 16:47 | 24 | 247.46 |
| 09/09/2026 16:46 | 18 | 247.60 |
| 09/09/2026 16:46 | 18 | 247.58 |
| 09/09/2026 16:46 | 1 | 247.47 |
| 09/09/2026 16:46 | 1 | 247.63 |
| 09/09/2026 16:46 | 5 | 247.68 |
| 09/09/2026 16:46 | 22 | 247.92 |
| 09/09/2026 16:46 | 100 | 247.91 |
| 09/09/2026 16:46 | 10 | 247.91 |
| 09/09/2026 16:46 | 2 | 247.91 |
| 09/09/2026 16:46 | 100 | 247.91 |
| 09/09/2026 16:45 | 40 | 247.81 |
| 09/09/2026 16:45 | 300 | 247.81 |
| 09/09/2026 16:45 | 1 | 247.88 |
| 09/09/2026 16:45 | 4 | 247.92 |
| 09/09/2026 16:44 | 5 | 247.92 |
| 09/09/2026 16:44 | 9 | 247.95 |
| 09/09/2026 16:44 | 9 | 247.95 |
| 09/09/2026 16:44 | 9 | 247.96 |
| 09/09/2026 16:44 | 14 | 247.96 |
| 09/09/2026 16:44 | 68 | 247.98 |
| 09/09/2026 16:44 | 11 | 248.05 |
| 09/09/2026 16:44 | 15 | 248.05 |
| 09/09/2026 16:44 | 11 | 248.06 |
| 09/09/2026 16:44 | 26 | 248.06 |
| 09/09/2026 16:42 | 60 | 248.13 |
| 09/09/2026 16:42 | 2 | 248.21 |
| 09/09/2026 16:42 | 63 | 248.22 |
| 09/09/2026 16:42 | 66 | 248.22 |
| 09/09/2026 16:42 | 1 | 248.22 |
| 09/09/2026 16:42 | 33 | 248.22 |
| 09/09/2026 16:42 | 10 | 248.22 |
| 09/09/2026 16:42 | 130 | 248.19 |
| 09/09/2026 16:42 | 1 | 248.18 |
| 09/09/2026 16:39 | 68 | 247.88 |
| 09/09/2026 16:39 | 15 | 247.91 |
| 09/09/2026 16:39 | 6 | 248.02 |
| 09/09/2026 16:39 | 30 | 248.02 |
| 09/09/2026 16:38 | 100 | 247.94 |
| 09/09/2026 16:38 | 1 | 247.95 |
| 09/09/2026 16:37 | 100 | 247.98 |
| 09/09/2026 16:37 | 36 | 247.99 |
| 09/09/2026 16:37 | 64 | 247.99 |
| 09/09/2026 16:37 | 66 | 248.01 |
| 09/09/2026 16:37 | 34 | 248.01 |
| 09/09/2026 16:37 | 37 | 248.01 |
| 09/09/2026 16:37 | 100 | 248.01 |
| 09/09/2026 16:37 | 1 | 248.06 |
| 09/09/2026 16:36 | 38 | 248.21 |
| 09/09/2026 16:35 | 100 | 248.36 |
| 09/09/2026 16:35 | 100 | 248.36 |
| 09/09/2026 16:35 | 100 | 248.35 |
| 09/09/2026 16:35 | 8 | 248.34 |
| 09/09/2026 16:34 | 1 | 248.31 |
| 09/09/2026 16:34 | 1 | 247.95 |
| 09/09/2026 16:34 | 1 | 247.95 |
| 09/09/2026 16:34 | 1 | 248.00 |
| 09/09/2026 16:34 | 3 | 248.00 |
| 09/09/2026 16:34 | 11 | 248.00 |
| 09/09/2026 16:34 | 1 | 248.00 |
| 09/09/2026 16:34 | 4 | 248.04 |
| 09/09/2026 16:34 | 100 | 248.04 |
| 09/09/2026 16:34 | 45 | 248.05 |
| 09/09/2026 16:34 | 100 | 248.05 |
| 09/09/2026 16:32 | 1 | 248.14 |
| 09/09/2026 16:32 | 5 | 248.15 |
| 09/09/2026 16:31 | 5 | 248.05 |
| 09/09/2026 16:31 | 100 | 248.20 |
| 09/09/2026 16:31 | 2 | 248.14 |
| 09/09/2026 16:31 | 1 | 248.365 |
| 09/09/2026 16:29 | 1 | 248.58 |
| 09/09/2026 16:29 | 5 | 248.48 |
| 09/09/2026 16:29 | 5 | 248.50 |
| 09/09/2026 16:29 | 6 | 248.15 |
| 09/09/2026 16:28 | 4 | 248.33 |
| 09/09/2026 16:28 | 100 | 248.33 |
| 09/09/2026 16:28 | 100 | 248.34 |
| 09/09/2026 16:28 | 4 | 248.34 |
| 09/09/2026 16:28 | 100 | 248.34 |
| 09/09/2026 16:28 | 45 | 248.34 |
| 09/09/2026 16:28 | 54 | 248.34 |
| 09/09/2026 16:28 | 1 | 248.34 |
| 09/09/2026 16:28 | 13 | 248.35 |
| 09/09/2026 16:28 | 1 | 248.38 |
| 09/09/2026 16:27 | 1 | 248.66 |
| 09/09/2026 16:27 | 24 | 248.58 |
| 09/09/2026 16:27 | 98 | 248.58 |
| 09/09/2026 16:27 | 2 | 248.58 |
| 09/09/2026 16:26 | 34 | 248.28 |
| 09/09/2026 16:26 | 1 | 248.30 |
| 09/09/2026 16:26 | 1 | 248.35 |
| 09/09/2026 16:26 | 1 | 248.37 |
| 09/09/2026 16:26 | 1 | 248.39 |
| 09/09/2026 16:26 | 3 | 248.39 |
| 09/09/2026 16:24 | 5 | 248.57 |
| 09/09/2026 16:24 | 3 | 248.58 |
| 09/09/2026 16:24 | 1 | 248.58 |
| 09/09/2026 16:24 | 100 | 248.58 |
| 09/09/2026 16:24 | 100 | 248.59 |
| 09/09/2026 16:24 | 28 | 248.58 |
| 09/09/2026 16:24 | 97 | 248.59 |
| 09/09/2026 16:24 | 17 | 248.59 |
| 09/09/2026 16:24 | 4 | 248.64 |
| 09/09/2026 16:24 | 1 | 248.76 |
| 09/09/2026 16:24 | 1 | 248.78 |
| 09/09/2026 16:22 | 1 | 248.77 |
| 09/09/2026 16:22 | 1 | 248.69 |
| 09/09/2026 16:22 | 1 | 248.68 |
| 09/09/2026 16:22 | 2 | 248.51 |
| 09/09/2026 16:22 | 78 | 248.51 |
| 09/09/2026 16:22 | 22 | 248.51 |
| 09/09/2026 16:22 | 12 | 248.51 |
| 09/09/2026 16:22 | 9 | 248.50 |
| 09/09/2026 16:22 | 3 | 248.50 |
| 09/09/2026 16:22 | 9 | 248.49 |
| 09/09/2026 16:22 | 1 | 248.34 |
| 09/09/2026 16:20 | 5 | 248.23 |
| 09/09/2026 16:20 | 4 | 248.21 |
| 09/09/2026 16:20 | 1 | 248.21 |
| 09/09/2026 16:19 | 1 | 248.38 |
| 09/09/2026 16:19 | 30 | 248.34 |
| 09/09/2026 16:19 | 80 | 248.32 |
| 09/09/2026 16:19 | 10 | 248.30 |
| 09/09/2026 16:19 | 10 | 248.20 |
| 09/09/2026 16:18 | 6 | 248.00 |
| 09/09/2026 16:18 | 1 | 247.86 |
| 09/09/2026 16:18 | 60 | 247.85 |
| 09/09/2026 16:18 | 6 | 247.72 |
| 09/09/2026 16:18 | 15 | 247.69 |
| 09/09/2026 16:18 | 85 | 247.69 |
| 09/09/2026 16:18 | 1 | 247.69 |
| 09/09/2026 16:18 | 100 | 247.69 |
| 09/09/2026 16:18 | 5 | 247.51 |
| 09/09/2026 16:18 | 38 | 247.46 |
| 09/09/2026 16:18 | 119 | 247.37 |
| 09/09/2026 16:18 | 1 | 247.37 |
| 09/09/2026 16:18 | 80 | 247.37 |
| 09/09/2026 16:18 | 12 | 247.39 |
| 09/09/2026 16:14 | 22 | 247.32 |
| 09/09/2026 16:14 | 1 | 247.35 |
| 09/09/2026 16:14 | 6 | 247.37 |
| 09/09/2026 16:14 | 67 | 247.39 |
| 09/09/2026 16:14 | 5 | 247.43 |
| 09/09/2026 16:13 | 100 | 247.57 |
| 09/09/2026 16:13 | 28 | 247.56 |
| 09/09/2026 16:13 | 100 | 247.55 |
| 09/09/2026 16:13 | 38 | 247.53 |
| 09/09/2026 16:12 | 100 | 247.46 |
| 09/09/2026 16:12 | 5 | 247.25 |
| 09/09/2026 16:12 | 4 | 247.25 |
| 09/09/2026 16:10 | 5 | 247.37 |
| 09/09/2026 16:10 | 100 | 247.16 |
| 09/09/2026 16:10 | 100 | 247.16 |
| 09/09/2026 16:10 | 26 | 247.17 |
| 09/09/2026 16:10 | 20 | 247.35 |
| 09/09/2026 16:08 | 1 | 247.64 |
| 09/09/2026 16:08 | 1 | 247.52 |
| 09/09/2026 16:08 | 100 | 247.43 |
| 09/09/2026 16:08 | 100 | 247.43 |
| 09/09/2026 16:08 | 9 | 247.39 |
| 09/09/2026 16:08 | 1 | 247.39 |
| 09/09/2026 16:08 | 1 | 247.19 |
| 09/09/2026 16:08 | 10 | 247.19 |
| 09/09/2026 16:08 | 1 | 247.18 |
| 09/09/2026 16:08 | 11 | 247.18 |
| 09/09/2026 16:08 | 11 | 247.18 |
| 09/09/2026 16:08 | 11 | 247.18 |
| 09/09/2026 16:08 | 11 | 247.18 |
| 09/09/2026 16:08 | 11 | 247.18 |
| 09/09/2026 16:08 | 11 | 247.18 |
| 09/09/2026 16:08 | 11 | 247.18 |
| 09/09/2026 16:08 | 11 | 247.18 |
| 09/09/2026 16:08 | 11 | 247.18 |
| 09/09/2026 16:07 | 1 | 246.97 |
| 09/09/2026 16:07 | 100 | 246.97 |
| 09/09/2026 16:07 | 10 | 246.85 |
| 09/09/2026 16:07 | 38 | 246.85 |
| 09/09/2026 16:07 | 38 | 246.85 |
| 09/09/2026 16:07 | 38 | 246.85 |
| 09/09/2026 16:07 | 38 | 246.85 |
| 09/09/2026 16:07 | 38 | 246.85 |
| 09/09/2026 16:07 | 40 | 246.53 |
| 09/09/2026 16:07 | 17 | 246.82 |
| 09/09/2026 16:06 | 1 | 246.83 |
| 09/09/2026 16:06 | 1 | 246.82 |
| 09/09/2026 16:06 | 71 | 246.82 |
| 09/09/2026 16:06 | 7 | 246.82 |
| 09/09/2026 16:05 | 12 | 247.17 |
| 09/09/2026 16:05 | 67 | 247.20 |
| 09/09/2026 16:05 | 17 | 247.21 |
| 09/09/2026 16:05 | 1 | 247.38 |
| 09/09/2026 16:05 | 1 | 247.38 |
| 09/09/2026 16:04 | 100 | 247.65 |
| 09/09/2026 16:04 | 5 | 247.52 |
| 09/09/2026 16:03 | 22 | 247.59 |
| 09/09/2026 16:02 | 24 | 247.84 |
| 09/09/2026 16:02 | 1 | 247.81 |
| 09/09/2026 16:02 | 6 | 247.82 |
| 09/09/2026 16:02 | 94 | 247.82 |
| 09/09/2026 16:02 | 6 | 247.82 |
| 09/09/2026 16:02 | 100 | 247.81 |
| 09/09/2026 16:01 | 6 | 247.72 |
| 09/09/2026 16:01 | 6 | 247.65 |
| 09/09/2026 16:01 | 1 | 247.54 |
| 09/09/2026 16:00 | 100 | 247.40 |
| 09/09/2026 16:00 | 25 | 247.40 |
| 09/09/2026 16:00 | 5 | 247.40 |
| 09/09/2026 16:00 | 125 | 247.42 |
| 09/09/2026 16:00 | 5 | 247.42 |
| 09/09/2026 16:00 | 30 | 247.48 |
| 09/09/2026 16:00 | 33 | 247.41 |
| 09/09/2026 16:00 | 100 | 247.38 |
| 09/09/2026 16:00 | 100 | 247.38 |
| 09/09/2026 16:00 | 2 | 247.23 |
| 09/09/2026 16:00 | 1 | 247.19 |
| 09/09/2026 16:00 | 1 | 247.06 |
| 09/09/2026 16:00 | 100 | 247.05 |
| 09/09/2026 16:00 | 8 | 247.03 |
| 09/09/2026 16:00 | 12 | 246.99 |
| 09/09/2026 16:00 | 1 | 246.99 |
| 09/09/2026 16:00 | 36 | 246.82 |
| 09/09/2026 16:00 | 6 | 246.80 |
| 09/09/2026 16:00 | 100 | 246.79 |
| 09/09/2026 15:59 | 10 | 246.64 |
| 09/09/2026 15:59 | 38 | 246.64 |
| 09/09/2026 15:59 | 38 | 246.64 |
| 09/09/2026 15:59 | 38 | 246.64 |
| 09/09/2026 15:59 | 38 | 246.64 |
| 09/09/2026 15:59 | 38 | 246.64 |
| 09/09/2026 15:59 | 20 | 246.60 |
| 09/09/2026 15:59 | 2 | 246.63 |
| 09/09/2026 15:59 | 1 | 246.63 |
| 09/09/2026 15:59 | 20 | 246.76 |
| 09/09/2026 15:59 | 2 | 246.80 |
| 09/09/2026 15:58 | 2 | 247.01 |
| 09/09/2026 15:58 | 4 | 246.95 |
| 09/09/2026 15:57 | 3 | 246.96 |
| 09/09/2026 15:57 | 6 | 246.97 |
| 09/09/2026 15:57 | 6 | 246.97 |
| 09/09/2026 15:57 | 4 | 246.97 |
| 09/09/2026 15:57 | 1 | 246.97 |
| 09/09/2026 15:57 | 67 | 246.99 |
| 09/09/2026 15:57 | 1 | 247.00 |
| 09/09/2026 15:57 | 2 | 247.005 |
| 09/09/2026 15:56 | 1 | 247.205 |
| 09/09/2026 15:56 | 50 | 247.28 |
| 09/09/2026 15:56 | 50 | 247.28 |
| 09/09/2026 15:56 | 98 | 247.29 |
| 09/09/2026 15:56 | 1 | 247.29 |
| 09/09/2026 15:56 | 2 | 247.29 |
| 09/09/2026 15:56 | 12 | 247.38 |
| 09/09/2026 15:55 | 2 | 247.44 |
| 09/09/2026 15:55 | 7 | 247.40 |
| 09/09/2026 15:55 | 9 | 247.44 |
| 09/09/2026 15:55 | 1 | 247.44 |
| 09/09/2026 15:55 | 35 | 247.44 |
| 09/09/2026 15:55 | 5 | 247.44 |
| 09/09/2026 15:55 | 12 | 247.42 |
| 09/09/2026 15:54 | 1 | 247.77 |
| 09/09/2026 15:53 | 3 | 247.67 |
| 09/09/2026 15:53 | 3 | 247.685 |
| 09/09/2026 15:53 | 3 | 247.685 |
| 09/09/2026 15:53 | 3 | 247.685 |
| 09/09/2026 15:53 | 1 | 247.745 |
| 09/09/2026 15:53 | 54 | 247.85 |
| 09/09/2026 15:53 | 28 | 247.83 |
| 09/09/2026 15:53 | 100 | 247.74 |
| 09/09/2026 15:53 | 12 | 247.83 |
| 09/09/2026 15:53 | 100 | 247.83 |
| 09/09/2026 15:52 | 10 | 247.86 |
| 09/09/2026 15:52 | 78 | 247.85 |
| 09/09/2026 15:52 | 22 | 247.85 |
| 09/09/2026 15:52 | 2 | 247.85 |
| 09/09/2026 15:52 | 2 | 247.85 |
| 09/09/2026 15:52 | 100 | 247.86 |
| 09/09/2026 15:52 | 3 | 247.92 |
| 09/09/2026 15:51 | 1 | 248.24 |
| 09/09/2026 15:50 | 100 | 248.25 |
| 09/09/2026 15:50 | 100 | 248.25 |
| 09/09/2026 15:50 | 20 | 248.24 |
| 09/09/2026 15:49 | 39 | 248.24 |
| 09/09/2026 15:49 | 1 | 248.16 |
| 09/09/2026 15:49 | 1 | 248.15 |
| 09/09/2026 15:49 | 40 | 248.15 |
| 09/09/2026 15:49 | 38 | 247.98 |
| 09/09/2026 15:49 | 38 | 247.98 |
| 09/09/2026 15:49 | 24 | 247.94 |
| 09/09/2026 15:49 | 76 | 247.94 |
| 09/09/2026 15:49 | 72 | 247.94 |
| 09/09/2026 15:49 | 28 | 247.94 |
| 09/09/2026 15:49 | 15 | 247.94 |
| 09/09/2026 15:49 | 1 | 247.94 |
| 09/09/2026 15:49 | 84 | 247.94 |
| 09/09/2026 15:49 | 97 | 247.94 |
| 09/09/2026 15:48 | 1 | 247.80 |
| 09/09/2026 15:48 | 40 | 247.93 |
| 09/09/2026 15:48 | 40 | 247.93 |
| 09/09/2026 15:48 | 3 | 247.94 |
| 09/09/2026 15:48 | 1 | 247.94 |
| 09/09/2026 15:48 | 11 | 247.75 |
| 09/09/2026 15:48 | 126 | 247.75 |
| 09/09/2026 15:48 | 100 | 247.79 |
| 09/09/2026 15:48 | 69 | 247.80 |
| 09/09/2026 15:48 | 22 | 247.80 |
| 09/09/2026 15:48 | 94 | 247.81 |
| 09/09/2026 15:48 | 6 | 247.81 |
| 09/09/2026 15:48 | 5 | 247.99 |
| 09/09/2026 15:47 | 38 | 248.15 |
| 09/09/2026 15:47 | 1 | 248.12 |
| 09/09/2026 15:47 | 38 | 248.12 |
| 09/09/2026 15:47 | 100 | 248.05 |
| 09/09/2026 15:47 | 5 | 247.91 |
| 09/09/2026 15:47 | 100 | 247.91 |
| 09/09/2026 15:47 | 2 | 247.85 |
| 09/09/2026 15:47 | 3 | 247.85 |
| 09/09/2026 15:47 | 1 | 247.85 |
| 09/09/2026 15:46 | 64 | 247.97 |
| 09/09/2026 15:45 | 42 | 247.85 |
| 09/09/2026 15:45 | 1 | 247.85 |
| 09/09/2026 15:45 | 57 | 247.85 |
| 09/09/2026 15:45 | 32 | 247.76 |
| 09/09/2026 15:45 | 18 | 247.76 |
| 09/09/2026 15:45 | 82 | 247.76 |
| 09/09/2026 15:45 | 40 | 247.62 |
| 09/09/2026 15:45 | 14 | 247.56 |
| 09/09/2026 15:45 | 100 | 247.56 |
| 09/09/2026 15:45 | 38 | 247.56 |
| 09/09/2026 15:45 | 38 | 247.56 |
| 09/09/2026 15:45 | 29 | 247.53 |
| 09/09/2026 15:45 | 38 | 247.53 |
| 09/09/2026 15:45 | 38 | 247.53 |
| 09/09/2026 15:45 | 1 | 247.53 |
| 09/09/2026 15:45 | 56 | 247.53 |
| 09/09/2026 15:45 | 38 | 247.53 |
| 09/09/2026 15:45 | 10 | 247.56 |
| 09/09/2026 15:45 | 2 | 247.33 |
| 09/09/2026 15:45 | 1 | 247.28 |
| 09/09/2026 15:45 | 100 | 247.29 |
| 09/09/2026 15:45 | 1 | 247.31 |
| 09/09/2026 15:45 | 2 | 247.33 |
| 09/09/2026 15:45 | 50 | 247.49 |
| 09/09/2026 15:44 | 2 | 247.50 |
| 09/09/2026 15:44 | 428 | 247.50 |
| 09/09/2026 15:44 | 55 | 247.50 |
| 09/09/2026 15:44 | 17 | 247.50 |
| 09/09/2026 15:44 | 6 | 247.56 |
| 09/09/2026 15:43 | 128 | 247.54 |
| 09/09/2026 15:43 | 2 | 247.57 |
| 09/09/2026 15:43 | 128 | 247.57 |
| 09/09/2026 15:43 | 100 | 247.59 |
| 09/09/2026 15:43 | 65 | 247.72 |
| 09/09/2026 15:43 | 62 | 247.55 |
| 09/09/2026 15:43 | 100 | 247.55 |
| 09/09/2026 15:43 | 22 | 247.54 |
| 09/09/2026 15:43 | 1 | 247.54 |
| 09/09/2026 15:43 | 49 | 247.54 |
| 09/09/2026 15:43 | 77 | 247.55 |
| 09/09/2026 15:43 | 23 | 247.55 |
| 09/09/2026 15:43 | 7 | 247.72 |
| 09/09/2026 15:43 | 7 | 247.72 |
| 09/09/2026 15:43 | 10 | 247.73 |
| 09/09/2026 15:43 | 24 | 247.85 |
| 09/09/2026 15:43 | 38 | 247.85 |
| 09/09/2026 15:43 | 38 | 247.85 |
| 09/09/2026 15:43 | 24 | 247.85 |
| 09/09/2026 15:43 | 38 | 247.85 |
| 09/09/2026 15:43 | 38 | 247.85 |
| 09/09/2026 15:43 | 7 | 247.90 |
| 09/09/2026 15:43 | 82 | 248.19 |
| 09/09/2026 15:43 | 18 | 248.19 |
| 09/09/2026 15:43 | 100 | 248.13 |
| 09/09/2026 15:43 | 100 | 248.13 |
| 09/09/2026 15:42 | 7 | 247.76 |
| 09/09/2026 15:42 | 11 | 247.76 |
| 09/09/2026 15:42 | 38 | 248.005 |
| 09/09/2026 15:42 | 27 | 248.00 |
| 09/09/2026 15:42 | 24 | 248.00 |
| 09/09/2026 15:42 | 76 | 248.00 |
| 09/09/2026 15:42 | 97 | 248.00 |
| 09/09/2026 15:42 | 100 | 248.00 |
| 09/09/2026 15:42 | 56 | 248.00 |
| 09/09/2026 15:42 | 44 | 248.00 |
| 09/09/2026 15:42 | 100 | 248.00 |
| 09/09/2026 15:42 | 53 | 248.00 |
| 09/09/2026 15:42 | 75 | 247.99 |
| 09/09/2026 15:42 | 5 | 247.99 |
| 09/09/2026 15:42 | 38 | 247.89 |
| 09/09/2026 15:42 | 5 | 247.98 |
| 09/09/2026 15:42 | 10 | 247.99 |
| 09/09/2026 15:42 | 10 | 247.99 |
| 09/09/2026 15:42 | 10 | 247.98 |
| 09/09/2026 15:41 | 100 | 247.85 |
| 09/09/2026 15:41 | 100 | 247.85 |
| 09/09/2026 15:41 | 100 | 247.80 |
| 09/09/2026 15:41 | 8 | 247.79 |
| 09/09/2026 15:41 | 3 | 247.78 |
| 09/09/2026 15:41 | 1 | 247.68 |
| 09/09/2026 15:41 | 1 | 247.75 |
| 09/09/2026 15:41 | 1 | 247.50 |
| 09/09/2026 15:41 | 92 | 247.58 |
| 09/09/2026 15:41 | 8 | 247.58 |
| 09/09/2026 15:41 | 1 | 247.67 |
| 09/09/2026 15:41 | 5 | 247.71 |
| 09/09/2026 15:41 | 95 | 247.71 |
| 09/09/2026 15:41 | 5 | 247.84 |
| 09/09/2026 15:41 | 60 | 247.84 |
| 09/09/2026 15:41 | 47 | 248.00 |
| 09/09/2026 15:41 | 35 | 248.00 |
| 09/09/2026 15:41 | 100 | 248.00 |
| 09/09/2026 15:41 | 65 | 247.94 |
| 09/09/2026 15:41 | 22 | 247.95 |
| 09/09/2026 15:41 | 65 | 247.98 |
| 09/09/2026 15:41 | 100 | 247.95 |
| 09/09/2026 15:41 | 5 | 247.92 |
| 09/09/2026 15:41 | 41 | 248.00 |
| 09/09/2026 15:41 | 99 | 248.00 |
| 09/09/2026 15:41 | 100 | 248.00 |
| 09/09/2026 15:41 | 1 | 248.00 |
| 09/09/2026 15:41 | 74 | 248.00 |
| 09/09/2026 15:41 | 26 | 248.00 |
| 09/09/2026 15:40 | 1 | 247.90 |
| 09/09/2026 15:40 | 18 | 247.90 |
| 09/09/2026 15:40 | 11 | 247.90 |
| 09/09/2026 15:40 | 18 | 247.89 |
| 09/09/2026 15:40 | 10 | 247.89 |
| 09/09/2026 15:40 | 100 | 247.52 |
| 09/09/2026 15:40 | 5 | 247.44 |
| 09/09/2026 15:40 | 99 | 247.42 |
| 09/09/2026 15:40 | 1 | 247.42 |
| 09/09/2026 15:40 | 100 | 247.42 |
| 09/09/2026 15:40 | 100 | 247.42 |
| 09/09/2026 15:39 | 100 | 247.38 |
| 09/09/2026 15:39 | 100 | 247.35 |
| 09/09/2026 15:39 | 5 | 247.36 |
| 09/09/2026 15:39 | 5 | 247.36 |
| 09/09/2026 15:39 | 2 | 247.36 |
| 09/09/2026 15:38 | 9 | 247.25 |
| 09/09/2026 15:37 | 20 | 247.17 |
| 09/09/2026 15:37 | 6 | 247.36 |
| 09/09/2026 15:37 | 18 | 247.40 |
| 09/09/2026 15:37 | 82 | 247.40 |
| 09/09/2026 15:37 | 100 | 247.41 |
| 09/09/2026 15:37 | 100 | 247.66 |
| 09/09/2026 15:37 | 24 | 247.52 |
| 09/09/2026 15:37 | 24 | 247.52 |
| 09/09/2026 15:37 | 1 | 247.52 |
| 09/09/2026 15:37 | 24 | 247.53 |
| 09/09/2026 15:37 | 24 | 247.53 |
| 09/09/2026 15:37 | 162 | 247.53 |
| 09/09/2026 15:37 | 4 | 247.53 |
| 09/09/2026 15:37 | 34 | 247.53 |
| 09/09/2026 15:37 | 80 | 247.56 |
| 09/09/2026 15:37 | 6 | 247.73 |
| 09/09/2026 15:37 | 1 | 247.73 |
| 09/09/2026 15:36 | 1 | 248.21 |
| 09/09/2026 15:36 | 1 | 248.09 |
| 09/09/2026 15:36 | 6 | 248.23 |
| 09/09/2026 15:36 | 38 | 248.23 |
| 09/09/2026 15:36 | 62 | 248.23 |
| 09/09/2026 15:36 | 17 | 248.23 |
| 09/09/2026 15:36 | 21 | 248.23 |
| 09/09/2026 15:36 | 1 | 248.05 |
| 09/09/2026 15:36 | 5 | 248.05 |
| 09/09/2026 15:36 | 25 | 248.05 |
| 09/09/2026 15:36 | 200 | 248.05 |
| 09/09/2026 15:36 | 46 | 248.05 |
| 09/09/2026 15:36 | 32 | 248.05 |
| 09/09/2026 15:36 | 22 | 248.05 |
| 09/09/2026 15:36 | 46 | 248.05 |
| 09/09/2026 15:36 | 1 | 248.05 |
| 09/09/2026 15:36 | 41 | 248.05 |
| 09/09/2026 15:36 | 12 | 248.05 |
| 09/09/2026 15:36 | 1 | 247.87 |
| 09/09/2026 15:36 | 6 | 247.71 |
| 09/09/2026 15:35 | 123 | 247.76 |
| 09/09/2026 15:35 | 1 | 247.76 |
| 09/09/2026 15:35 | 76 | 247.76 |
| 09/09/2026 15:35 | 100 | 247.77 |
| 09/09/2026 15:35 | 2 | 247.85 |
| 09/09/2026 15:35 | 10 | 247.59 |
| 09/09/2026 15:35 | 38 | 247.85 |
| 09/09/2026 15:35 | 1 | 248.27 |
| 09/09/2026 15:34 | 1 | 248.50 |
| 09/09/2026 15:34 | 1 | 248.50 |
| 09/09/2026 15:34 | 8 | 248.265 |
| 09/09/2026 15:34 | 40 | 248.08 |
| 09/09/2026 15:34 | 100 | 248.12 |
| 09/09/2026 15:34 | 1 | 248.24 |
| 09/09/2026 15:34 | 100 | 248.19 |
| 09/09/2026 15:34 | 100 | 248.14 |
| 09/09/2026 15:34 | 63 | 248.14 |
| 09/09/2026 15:34 | 100 | 248.14 |
| 09/09/2026 15:34 | 37 | 248.14 |
| 09/09/2026 15:34 | 37 | 248.14 |
| 09/09/2026 15:34 | 63 | 248.14 |
| 09/09/2026 15:34 | 2 | 248.14 |
| 09/09/2026 15:34 | 100 | 248.14 |
| 09/09/2026 15:34 | 100 | 248.13 |
| 09/09/2026 15:34 | 100 | 248.12 |
| 09/09/2026 15:33 | 1 | 247.565 |
| 09/09/2026 15:33 | 1 | 247.74 |
| 09/09/2026 15:33 | 69 | 247.65 |
| 09/09/2026 15:33 | 1 | 248.10 |
| 09/09/2026 15:33 | 1 | 247.53 |
| 09/09/2026 15:33 | 1 | 247.52 |
| 09/09/2026 15:33 | 1 | 247.65 |
| 09/09/2026 15:32 | 68 | 248.19 |
| 09/09/2026 15:32 | 6 | 248.20 |
| 09/09/2026 15:32 | 100 | 248.20 |
| 09/09/2026 15:32 | 650 | 248.20 |
| 09/09/2026 15:32 | 600 | 248.20 |
| 09/09/2026 15:32 | 10 | 248.63 |
| 09/09/2026 15:31 | 6 | 249.08 |
| 09/09/2026 15:31 | 100 | 249.07 |
| 09/09/2026 15:31 | 19 | 249.08 |
| 09/09/2026 15:31 | 53 | 249.15 |
| 09/09/2026 15:31 | 12 | 249.15 |
| 09/09/2026 15:31 | 1 | 249.28 |
| 09/09/2026 15:31 | 10 | 249.30 |
| 09/09/2026 15:30 | 63 | 250.00 |
| 09/09/2026 15:30 | 9 | 250.00 |
| 09/09/2026 15:30 | 6 | 250.00 |
| 09/09/2026 15:30 | 4 | 250.00 |
| 09/09/2026 15:30 | 47 | 250.03 |
| 09/09/2026 15:30 | 4165 | 250.20 |
| 09/09/2026 15:30 | 4165 | 250.20 |