Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:57:25
|
Bid
04/24/2026 -
20:58:58
|
Bid Volume |
Ask
04/24/2026 -
20:58:58
|
Ask Volume |
|---|---|---|---|---|
|
215.71
-3.66
(
-1.67% )
|
215.58
|
40 |
215.73
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:57 | 40 | 215.6544 |
| 04/24/2026 14:57 | 2 | 215.59 |
| 04/24/2026 14:57 | 2 | 215.59 |
| 04/24/2026 14:57 | 16 | 215.6033 |
| 04/24/2026 14:57 | 25 | 215.63 |
| 04/24/2026 14:57 | 2 | 215.63 |
| 04/24/2026 14:57 | 49 | 215.65 |
| 04/24/2026 14:57 | 40 | 215.65 |
| 04/24/2026 14:57 | 1 | 215.64 |
| 04/24/2026 14:57 | 40 | 215.64 |
| 04/24/2026 14:57 | 2 | 215.65 |
| 04/24/2026 14:57 | 1 | 215.65 |
| 04/24/2026 14:57 | 40 | 215.64 |
| 04/24/2026 14:57 | 1 | 215.64 |
| 04/24/2026 14:57 | 33 | 215.65 |
| 04/24/2026 14:57 | 7 | 215.65 |
| 04/24/2026 14:57 | 33 | 215.65 |
| 04/24/2026 14:57 | 1 | 215.65 |
| 04/24/2026 14:57 | 40 | 215.65 |
| 04/24/2026 14:57 | 7 | 215.65 |
| 04/24/2026 14:57 | 40 | 215.65 |
| 04/24/2026 14:57 | 13 | 215.61 |
| 04/24/2026 14:57 | 4 | 215.61 |
| 04/24/2026 14:57 | 1 | 215.59 |
| 04/24/2026 14:57 | 3 | 215.61 |
| 04/24/2026 14:57 | 40 | 215.59 |
| 04/24/2026 14:57 | 80 | 215.59 |
| 04/24/2026 14:57 | 100 | 215.59 |
| 04/24/2026 14:57 | 3 | 215.54 |
| 04/24/2026 14:57 | 1 | 215.54 |
| 04/24/2026 14:57 | 1 | 215.54 |
| 04/24/2026 14:57 | 1 | 215.54 |
| 04/24/2026 14:57 | 1 | 215.56 |
| 04/24/2026 14:57 | 1 | 215.54 |
| 04/24/2026 14:57 | 40 | 215.59 |
| 04/24/2026 14:57 | 9 | 215.59 |
| 04/24/2026 14:57 | 2 | 215.59 |
| 04/24/2026 14:57 | 2 | 215.59 |
| 04/24/2026 14:57 | 38 | 215.59 |
| 04/24/2026 14:57 | 2 | 215.59 |
| 04/24/2026 14:56 | 147 | 215.58 |
| 04/24/2026 14:56 | 32 | 215.58 |
| 04/24/2026 14:56 | 8 | 215.58 |
| 04/24/2026 14:56 | 10 | 215.58 |
| 04/24/2026 14:56 | 1 | 215.58 |
| 04/24/2026 14:56 | 21 | 215.6045 |
| 04/24/2026 14:56 | 40 | 215.60 |
| 04/24/2026 14:56 | 80 | 215.60 |
| 04/24/2026 14:56 | 18 | 215.60 |
| 04/24/2026 14:56 | 40 | 215.61 |
| 04/24/2026 14:56 | 2 | 215.6141 |
| 04/24/2026 14:56 | 25 | 215.60 |
| 04/24/2026 14:56 | 1 | 215.6141 |
| 04/24/2026 14:56 | 77 | 215.60 |
| 04/24/2026 14:56 | 11 | 215.60 |
| 04/24/2026 14:56 | 25 | 215.57 |
| 04/24/2026 14:56 | 25 | 215.60 |
| 04/24/2026 14:56 | 1 | 215.60 |
| 04/24/2026 14:56 | 84 | 215.60 |
| 04/24/2026 14:56 | 1 | 215.57 |
| 04/24/2026 14:56 | 6 | 215.59 |
| 04/24/2026 14:56 | 40 | 215.59 |
| 04/24/2026 14:56 | 10 | 215.61 |
| 04/24/2026 14:56 | 10 | 215.61 |
| 04/24/2026 14:56 | 4 | 215.61 |
| 04/24/2026 14:56 | 40 | 215.61 |
| 04/24/2026 14:56 | 2 | 215.60 |
| 04/24/2026 14:56 | 1 | 215.61 |
| 04/24/2026 14:56 | 25 | 215.61 |
| 04/24/2026 14:56 | 2 | 215.61 |
| 04/24/2026 14:56 | 40 | 215.61 |
| 04/24/2026 14:56 | 27 | 215.62 |
| 04/24/2026 14:56 | 1 | 215.62 |
| 04/24/2026 14:56 | 40 | 215.61 |
| 04/24/2026 14:56 | 120 | 215.61 |
| 04/24/2026 14:56 | 25 | 215.62 |
| 04/24/2026 14:56 | 2 | 215.61 |
| 04/24/2026 14:56 | 17 | 215.6054 |
| 04/24/2026 14:56 | 1 | 215.6108 |
| 04/24/2026 14:56 | 1 | 215.6378 |
| 04/24/2026 14:56 | 1 | 215.69 |
| 04/24/2026 14:56 | 60 | 215.6646 |
| 04/24/2026 14:56 | 1 | 215.6405 |
| 04/24/2026 14:56 | 5 | 215.665 |
| 04/24/2026 14:56 | 1 | 215.6408 |
| 04/24/2026 14:56 | 2 | 215.61 |
| 04/24/2026 14:56 | 5 | 215.61 |
| 04/24/2026 14:56 | 14 | 215.6365 |
| 04/24/2026 14:56 | 12 | 215.6106 |
| 04/24/2026 14:56 | 20 | 215.6524 |
| 04/24/2026 14:56 | 30 | 215.6642 |
| 04/24/2026 14:56 | 6 | 215.6526 |
| 04/24/2026 14:56 | 19 | 215.6525 |
| 04/24/2026 14:56 | 9 | 215.6531 |
| 04/24/2026 14:56 | 1 | 215.6642 |
| 04/24/2026 14:56 | 1 | 215.6642 |
| 04/24/2026 14:56 | 60 | 215.6642 |
| 04/24/2026 14:56 | 3 | 215.6655 |
| 04/24/2026 14:56 | 5 | 215.604 |
| 04/24/2026 14:56 | 30 | 215.66 |
| 04/24/2026 14:56 | 10 | 215.66 |
| 04/24/2026 14:56 | 5 | 215.6597 |
| 04/24/2026 14:56 | 50 | 215.6375 |
| 04/24/2026 14:56 | 2 | 215.66 |
| 04/24/2026 14:56 | 40 | 215.66 |
| 04/24/2026 14:56 | 10 | 215.66 |
| 04/24/2026 14:56 | 15 | 215.66 |
| 04/24/2026 14:56 | 29 | 215.66 |
| 04/24/2026 14:56 | 1 | 215.66 |
| 04/24/2026 14:56 | 18 | 215.66 |
| 04/24/2026 14:56 | 38 | 215.66 |
| 04/24/2026 14:56 | 1 | 215.66 |
| 04/24/2026 14:56 | 40 | 215.66 |
| 04/24/2026 14:56 | 7 | 215.66 |
| 04/24/2026 14:56 | 1 | 215.65 |
| 04/24/2026 14:56 | 1 | 215.66 |
| 04/24/2026 14:56 | 40 | 215.65 |
| 04/24/2026 14:56 | 40 | 215.66 |
| 04/24/2026 14:56 | 40 | 215.65 |
| 04/24/2026 14:55 | 9 | 215.64 |
| 04/24/2026 14:55 | 4 | 215.62 |
| 04/24/2026 14:55 | 16 | 215.62 |
| 04/24/2026 14:55 | 17 | 215.63 |
| 04/24/2026 14:55 | 21 | 215.6221 |
| 04/24/2026 14:55 | 1 | 215.64 |
| 04/24/2026 14:55 | 40 | 215.64 |
| 04/24/2026 14:55 | 40 | 215.64 |
| 04/24/2026 14:55 | 39 | 215.64 |
| 04/24/2026 14:55 | 147 | 215.64 |
| 04/24/2026 14:55 | 1 | 215.64 |
| 04/24/2026 14:55 | 83 | 215.64 |
| 04/24/2026 14:55 | 100 | 215.64 |
| 04/24/2026 14:55 | 1 | 215.64 |
| 04/24/2026 14:55 | 131 | 215.5825 |
| 04/24/2026 14:55 | 1 | 215.605 |
| 04/24/2026 14:55 | 1 | 215.605 |
| 04/24/2026 14:55 | 1 | 215.61 |
| 04/24/2026 14:55 | 1 | 215.61 |
| 04/24/2026 14:55 | 2 | 215.61 |
| 04/24/2026 14:55 | 1 | 215.63 |
| 04/24/2026 14:55 | 2 | 215.63 |
| 04/24/2026 14:55 | 20 | 215.6105 |
| 04/24/2026 14:55 | 20 | 215.5773 |
| 04/24/2026 14:55 | 13 | 215.62 |
| 04/24/2026 14:55 | 40 | 215.57 |
| 04/24/2026 14:55 | 2 | 215.63 |
| 04/24/2026 14:55 | 32 | 215.63 |
| 04/24/2026 14:55 | 40 | 215.63 |
| 04/24/2026 14:55 | 26 | 215.63 |
| 04/24/2026 14:55 | 10 | 215.615 |
| 04/24/2026 14:55 | 20 | 215.63 |
| 04/24/2026 14:55 | 10 | 215.62 |
| 04/24/2026 14:55 | 20 | 215.63 |
| 04/24/2026 14:55 | 4 | 215.63 |
| 04/24/2026 14:55 | 1 | 215.63 |
| 04/24/2026 14:55 | 35 | 215.63 |
| 04/24/2026 14:55 | 1 | 215.63 |
| 04/24/2026 14:55 | 2 | 215.63 |
| 04/24/2026 14:55 | 14 | 215.63 |
| 04/24/2026 14:55 | 80 | 215.62 |
| 04/24/2026 14:55 | 1 | 215.63 |
| 04/24/2026 14:55 | 1 | 215.63 |
| 04/24/2026 14:55 | 25 | 215.63 |
| 04/24/2026 14:55 | 10 | 215.63 |
| 04/24/2026 14:55 | 30 | 215.63 |
| 04/24/2026 14:55 | 50 | 215.62 |
| 04/24/2026 14:55 | 41 | 215.57 |
| 04/24/2026 14:55 | 40 | 215.57 |
| 04/24/2026 14:55 | 20 | 215.5589 |
| 04/24/2026 14:55 | 40 | 215.57 |
| 04/24/2026 14:55 | 40 | 215.57 |
| 04/24/2026 14:55 | 40 | 215.57 |
| 04/24/2026 14:55 | 6 | 215.57 |
| 04/24/2026 14:55 | 42 | 215.57 |
| 04/24/2026 14:55 | 10 | 215.57 |
| 04/24/2026 14:55 | 30 | 215.57 |
| 04/24/2026 14:55 | 1 | 215.575 |
| 04/24/2026 14:55 | 15 | 215.57 |
| 04/24/2026 14:55 | 10 | 215.575 |
| 04/24/2026 14:55 | 40 | 215.575 |
| 04/24/2026 14:55 | 10 | 215.57 |
| 04/24/2026 14:55 | 40 | 215.57 |
| 04/24/2026 14:55 | 40 | 215.57 |
| 04/24/2026 14:55 | 40 | 215.57 |
| 04/24/2026 14:55 | 1 | 215.57 |
| 04/24/2026 14:55 | 17 | 215.57 |
| 04/24/2026 14:55 | 21 | 215.58 |
| 04/24/2026 14:55 | 21 | 215.57 |
| 04/24/2026 14:55 | 11 | 215.57 |
| 04/24/2026 14:55 | 2 | 215.51 |
| 04/24/2026 14:55 | 200 | 215.535 |
| 04/24/2026 14:55 | 4 | 215.5728 |
| 04/24/2026 14:55 | 1 | 215.52 |
| 04/24/2026 14:55 | 25 | 215.56 |
| 04/24/2026 14:55 | 3 | 215.54 |
| 04/24/2026 14:55 | 25 | 215.53 |
| 04/24/2026 14:55 | 5 | 215.56 |
| 04/24/2026 14:55 | 1 | 215.54 |
| 04/24/2026 14:55 | 20 | 215.55 |
| 04/24/2026 14:55 | 5 | 215.55 |
| 04/24/2026 14:55 | 20 | 215.5749 |
| 04/24/2026 14:55 | 13 | 215.56 |
| 04/24/2026 14:55 | 2 | 215.56 |
| 04/24/2026 14:55 | 20 | 215.58 |
| 04/24/2026 14:55 | 20 | 215.57 |
| 04/24/2026 14:55 | 40 | 215.57 |
| 04/24/2026 14:55 | 25 | 215.56 |
| 04/24/2026 14:55 | 6 | 215.58 |
| 04/24/2026 14:55 | 50 | 215.56 |
| 04/24/2026 14:55 | 80 | 215.57 |
| 04/24/2026 14:55 | 15 | 215.57 |
| 04/24/2026 14:55 | 50 | 215.57 |
| 04/24/2026 14:55 | 15 | 215.57 |
| 04/24/2026 14:55 | 1 | 215.58 |
| 04/24/2026 14:55 | 5 | 215.57 |
| 04/24/2026 14:55 | 50 | 215.58 |
| 04/24/2026 14:55 | 40 | 215.58 |
| 04/24/2026 14:55 | 18 | 215.58 |
| 04/24/2026 14:55 | 40 | 215.58 |
| 04/24/2026 14:55 | 40 | 215.58 |
| 04/24/2026 14:55 | 24 | 215.58 |
| 04/24/2026 14:55 | 40 | 215.58 |
| 04/24/2026 14:55 | 9 | 215.6651 |
| 04/24/2026 14:55 | 13 | 215.6177 |
| 04/24/2026 14:55 | 4 | 215.6177 |
| 04/24/2026 14:55 | 1 | 215.685 |
| 04/24/2026 14:55 | 1 | 215.655 |
| 04/24/2026 14:55 | 119 | 215.5801 |
| 04/24/2026 14:55 | 1 | 215.6619 |
| 04/24/2026 14:55 | 17 | 215.6782 |
| 04/24/2026 14:55 | 1 | 215.6619 |
| 04/24/2026 14:55 | 30 | 215.6619 |
| 04/24/2026 14:55 | 8 | 215.655 |
| 04/24/2026 14:55 | 4 | 215.6733 |
| 04/24/2026 14:55 | 20 | 215.6422 |
| 04/24/2026 14:55 | 20 | 215.6614 |
| 04/24/2026 14:55 | 2 | 215.61 |
| 04/24/2026 14:55 | 6 | 215.63 |
| 04/24/2026 14:55 | 1 | 215.62 |
| 04/24/2026 14:55 | 4 | 215.62 |
| 04/24/2026 14:55 | 80 | 215.63 |
| 04/24/2026 14:55 | 31 | 215.63 |
| 04/24/2026 14:55 | 80 | 215.63 |
| 04/24/2026 14:55 | 50 | 215.63 |
| 04/24/2026 14:55 | 30 | 215.63 |
| 04/24/2026 14:55 | 2 | 215.61 |
| 04/24/2026 14:55 | 1 | 215.61 |
| 04/24/2026 14:55 | 3 | 215.62 |
| 04/24/2026 14:55 | 15 | 215.65 |
| 04/24/2026 14:55 | 5 | 215.62 |
| 04/24/2026 14:55 | 1 | 215.63 |
| 04/24/2026 14:55 | 40 | 215.63 |
| 04/24/2026 14:55 | 30 | 215.64 |
| 04/24/2026 14:55 | 1 | 215.6623 |
| 04/24/2026 14:55 | 10 | 215.6624 |
| 04/24/2026 14:55 | 3 | 215.6667 |
| 04/24/2026 14:55 | 3 | 215.6667 |
| 04/24/2026 14:55 | 5 | 215.6667 |
| 04/24/2026 14:55 | 120 | 215.6667 |
| 04/24/2026 14:55 | 1 | 215.68 |
| 04/24/2026 14:54 | 25 | 215.70 |
| 04/24/2026 14:54 | 15 | 215.69 |
| 04/24/2026 14:54 | 6 | 215.64 |
| 04/24/2026 14:54 | 235 | 215.64 |
| 04/24/2026 14:54 | 21 | 215.6451 |
| 04/24/2026 14:54 | 1 | 215.64 |
| 04/24/2026 14:54 | 20 | 215.63 |
| 04/24/2026 14:54 | 88 | 215.64 |
| 04/24/2026 14:54 | 12 | 215.64 |
| 04/24/2026 14:54 | 100 | 215.64 |
| 04/24/2026 14:54 | 100 | 215.64 |
| 04/24/2026 14:54 | 55 | 215.65 |
| 04/24/2026 14:54 | 25 | 215.65 |
| 04/24/2026 14:54 | 40 | 215.64 |
| 04/24/2026 14:54 | 17 | 215.64 |
| 04/24/2026 14:54 | 40 | 215.65 |
| 04/24/2026 14:54 | 23 | 215.64 |
| 04/24/2026 14:54 | 6 | 215.64 |
| 04/24/2026 14:54 | 40 | 215.66 |
| 04/24/2026 14:54 | 20 | 215.6986 |
| 04/24/2026 14:54 | 40 | 215.64 |
| 04/24/2026 14:54 | 2 | 215.67 |
| 04/24/2026 14:54 | 40 | 215.64 |
| 04/24/2026 14:54 | 40 | 215.66 |
| 04/24/2026 14:54 | 25 | 215.64 |
| 04/24/2026 14:54 | 15 | 215.655 |
| 04/24/2026 14:54 | 15 | 215.67 |
| 04/24/2026 14:54 | 40 | 215.65 |
| 04/24/2026 14:54 | 35 | 215.64 |
| 04/24/2026 14:54 | 35 | 215.64 |
| 04/24/2026 14:54 | 1 | 215.72 |
| 04/24/2026 14:54 | 100 | 215.72 |
| 04/24/2026 14:54 | 200 | 215.72 |
| 04/24/2026 14:54 | 2 | 215.71 |
| 04/24/2026 14:54 | 70 | 215.69 |
| 04/24/2026 14:54 | 30 | 215.72 |
| 04/24/2026 14:54 | 15 | 215.715 |
| 04/24/2026 14:54 | 20 | 215.7039 |
| 04/24/2026 14:54 | 20 | 215.7086 |
| 04/24/2026 14:54 | 2 | 215.69 |
| 04/24/2026 14:54 | 31 | 215.69 |
| 04/24/2026 14:54 | 30 | 215.69 |
| 04/24/2026 14:54 | 24 | 215.7152 |
| 04/24/2026 14:54 | 3 | 215.69 |
| 04/24/2026 14:54 | 100 | 215.6975 |
| 04/24/2026 14:54 | 1 | 215.7025 |
| 04/24/2026 14:54 | 100 | 215.69 |
| 04/24/2026 14:54 | 100 | 215.695 |
| 04/24/2026 14:54 | 2 | 215.69 |
| 04/24/2026 14:54 | 16 | 215.73 |
| 04/24/2026 14:54 | 24 | 215.695 |
| 04/24/2026 14:54 | 53 | 215.72 |
| 04/24/2026 14:54 | 1 | 215.695 |
| 04/24/2026 14:54 | 47 | 215.72 |
| 04/24/2026 14:54 | 100 | 215.72 |
| 04/24/2026 14:54 | 558 | 215.72 |
| 04/24/2026 14:54 | 100 | 215.695 |
| 04/24/2026 14:54 | 40 | 215.695 |
| 04/24/2026 14:54 | 6 | 215.695 |
| 04/24/2026 14:54 | 5 | 215.7197 |
| 04/24/2026 14:54 | 1 | 215.8281 |
| 04/24/2026 14:54 | 1 | 215.8153 |
| 04/24/2026 14:54 | 1 | 215.81 |
| 04/24/2026 14:54 | 2 | 215.755 |
| 04/24/2026 14:54 | 20 | 215.7083 |
| 04/24/2026 14:54 | 80 | 215.66 |
| 04/24/2026 14:54 | 14 | 215.6587 |
| 04/24/2026 14:54 | 60 | 215.6574 |
| 04/24/2026 14:54 | 3 | 215.72 |
| 04/24/2026 14:54 | 1 | 215.755 |
| 04/24/2026 14:54 | 30 | 215.75 |
| 04/24/2026 14:54 | 10 | 215.6732 |
| 04/24/2026 14:54 | 1 | 215.6601 |
| 04/24/2026 14:54 | 1 | 215.77 |
| 04/24/2026 14:54 | 1 | 215.7868 |
| 04/24/2026 14:54 | 110 | 215.665 |
| 04/24/2026 14:54 | 10 | 215.67 |
| 04/24/2026 14:54 | 20 | 215.7984 |
| 04/24/2026 14:54 | 20 | 215.7478 |
| 04/24/2026 14:54 | 70 | 215.73 |
| 04/24/2026 14:54 | 50 | 215.73 |
| 04/24/2026 14:54 | 30 | 215.73 |
| 04/24/2026 14:54 | 38 | 215.74 |
| 04/24/2026 14:54 | 80 | 215.73 |
| 04/24/2026 14:54 | 80 | 215.73 |
| 04/24/2026 14:54 | 80 | 215.73 |
| 04/24/2026 14:54 | 40 | 215.73 |
| 04/24/2026 14:54 | 8 | 215.73 |
| 04/24/2026 14:54 | 40 | 215.73 |
| 04/24/2026 14:54 | 6 | 215.73 |
| 04/24/2026 14:54 | 1 | 215.73 |
| 04/24/2026 14:54 | 27 | 215.73 |
| 04/24/2026 14:54 | 10 | 215.73 |
| 04/24/2026 14:54 | 10 | 215.73 |
| 04/24/2026 14:54 | 12 | 215.73 |
| 04/24/2026 14:54 | 15 | 215.73 |
| 04/24/2026 14:54 | 21 | 215.73 |
| 04/24/2026 14:54 | 12 | 215.73 |
| 04/24/2026 14:54 | 65 | 215.73 |
| 04/24/2026 14:54 | 9 | 215.73 |
| 04/24/2026 14:54 | 15 | 215.73 |
| 04/24/2026 14:54 | 1 | 215.73 |
| 04/24/2026 14:54 | 1 | 215.73 |
| 04/24/2026 14:54 | 40 | 215.73 |
| 04/24/2026 14:54 | 24 | 215.74 |
| 04/24/2026 14:54 | 16 | 215.74 |
| 04/24/2026 14:54 | 1 | 215.74 |
| 04/24/2026 14:54 | 2 | 215.76 |
| 04/24/2026 14:54 | 1 | 215.84 |
| 04/24/2026 14:54 | 1 | 215.76 |
| 04/24/2026 14:54 | 2 | 215.76 |
| 04/24/2026 14:54 | 1 | 215.78 |
| 04/24/2026 14:54 | 1 | 215.79 |
| 04/24/2026 14:54 | 1 | 215.76 |
| 04/24/2026 14:54 | 14 | 215.79 |
| 04/24/2026 14:54 | 8 | 215.8425 |
| 04/24/2026 14:54 | 40 | 215.805 |
| 04/24/2026 14:54 | 3 | 215.8498 |
| 04/24/2026 14:54 | 3 | 215.8498 |
| 04/24/2026 14:54 | 4 | 215.8646 |
| 04/24/2026 14:54 | 8 | 215.8586 |
| 04/24/2026 14:54 | 4 | 215.8586 |
| 04/24/2026 14:54 | 1 | 215.805 |
| 04/24/2026 14:54 | 32 | 215.805 |
| 04/24/2026 14:54 | 2 | 215.8557 |
| 04/24/2026 14:54 | 1 | 215.805 |
| 04/24/2026 14:54 | 20 | 215.8196 |
| 04/24/2026 14:54 | 120 | 215.81 |
| 04/24/2026 14:54 | 2 | 215.81 |
| 04/24/2026 14:54 | 4 | 215.82 |
| 04/24/2026 14:54 | 39 | 215.82 |
| 04/24/2026 14:54 | 1 | 215.82 |
| 04/24/2026 14:54 | 40 | 215.82 |
| 04/24/2026 14:54 | 40 | 215.82 |
| 04/24/2026 14:54 | 4 | 215.83 |
| 04/24/2026 14:54 | 12 | 215.82 |
| 04/24/2026 14:54 | 25 | 215.82 |
| 04/24/2026 14:54 | 25 | 215.82 |
| 04/24/2026 14:54 | 1 | 215.81 |
| 04/24/2026 14:54 | 28 | 215.82 |
| 04/24/2026 14:54 | 30 | 215.82 |
| 04/24/2026 14:54 | 20 | 215.83 |
| 04/24/2026 14:54 | 40 | 215.81 |
| 04/24/2026 14:54 | 1 | 215.82 |
| 04/24/2026 14:54 | 38 | 215.83 |
| 04/24/2026 14:54 | 40 | 215.82 |
| 04/24/2026 14:54 | 40 | 215.83 |
| 04/24/2026 14:54 | 40 | 215.83 |
| 04/24/2026 14:54 | 20 | 215.835 |
| 04/24/2026 14:54 | 34 | 215.83 |
| 04/24/2026 14:54 | 40 | 215.8975 |
| 04/24/2026 14:54 | 10 | 215.83 |
| 04/24/2026 14:54 | 80 | 215.83 |
| 04/24/2026 14:54 | 3 | 215.83 |
| 04/24/2026 14:54 | 40 | 215.83 |
| 04/24/2026 14:54 | 1 | 215.83 |
| 04/24/2026 14:54 | 1 | 215.83 |
| 04/24/2026 14:54 | 1 | 215.83 |
| 04/24/2026 14:54 | 12 | 215.84 |
| 04/24/2026 14:54 | 2 | 215.83 |
| 04/24/2026 14:54 | 20 | 215.83 |
| 04/24/2026 14:54 | 20 | 215.83 |
| 04/24/2026 14:54 | 40 | 215.83 |
| 04/24/2026 14:54 | 40 | 215.83 |
| 04/24/2026 14:54 | 14 | 215.83 |
| 04/24/2026 14:54 | 1 | 215.83 |
| 04/24/2026 14:54 | 159 | 215.83 |
| 04/24/2026 14:54 | 29 | 215.83 |
| 04/24/2026 14:54 | 38 | 215.83 |
| 04/24/2026 14:54 | 5 | 215.83 |
| 04/24/2026 14:54 | 3 | 215.85 |
| 04/24/2026 14:54 | 2 | 215.83 |
| 04/24/2026 14:54 | 5 | 215.85 |
| 04/24/2026 14:54 | 1 | 215.85 |
| 04/24/2026 14:54 | 3 | 215.6655 |
| 04/24/2026 14:54 | 5 | 215.9077 |
| 04/24/2026 14:54 | 15 | 215.9077 |
| 04/24/2026 14:54 | 2 | 215.915 |
| 04/24/2026 14:54 | 3 | 215.915 |
| 04/24/2026 14:54 | 40 | 215.9125 |
| 04/24/2026 14:54 | 3 | 215.92 |
| 04/24/2026 14:54 | 1 | 215.90 |
| 04/24/2026 14:54 | 40 | 215.92 |
| 04/24/2026 14:54 | 16 | 215.84 |
| 04/24/2026 14:54 | 40 | 215.92 |
| 04/24/2026 14:54 | 1 | 215.92 |
| 04/24/2026 14:54 | 120 | 215.6406 |
| 04/24/2026 14:53 | 1 | 215.91 |
| 04/24/2026 14:53 | 40 | 215.92 |
| 04/24/2026 14:53 | 14 | 215.92 |
| 04/24/2026 14:53 | 40 | 215.92 |
| 04/24/2026 14:53 | 40 | 215.92 |
| 04/24/2026 14:53 | 3 | 215.92 |
| 04/24/2026 14:53 | 1 | 215.9171 |
| 04/24/2026 14:53 | 2 | 215.92 |
| 04/24/2026 14:53 | 100 | 215.92 |
| 04/24/2026 14:53 | 1 | 215.6356 |
| 04/24/2026 14:53 | 45 | 215.83 |
| 04/24/2026 14:53 | 5 | 215.875 |
| 04/24/2026 14:53 | 1 | 215.92 |
| 04/24/2026 14:53 | 10 | 215.92 |
| 04/24/2026 14:53 | 4 | 216.0099 |
| 04/24/2026 14:53 | 5 | 215.9223 |
| 04/24/2026 14:53 | 14 | 215.9223 |
| 04/24/2026 14:53 | 2 | 215.92 |
| 04/24/2026 14:53 | 40 | 215.96 |
| 04/24/2026 14:53 | 2 | 215.6494 |
| 04/24/2026 14:53 | 2 | 215.637 |
| 04/24/2026 14:53 | 4 | 215.637 |
| 04/24/2026 14:53 | 11 | 215.6496 |
| 04/24/2026 14:53 | 17 | 215.6495 |
| 04/24/2026 14:53 | 30 | 215.633 |
| 04/24/2026 14:53 | 40 | 215.96 |
| 04/24/2026 14:53 | 1 | 215.915 |
| 04/24/2026 14:53 | 9 | 215.8676 |
| 04/24/2026 14:53 | 1 | 215.915 |
| 04/24/2026 14:53 | 40 | 215.93 |
| 04/24/2026 14:53 | 21 | 215.915 |
| 04/24/2026 14:53 | 1 | 215.915 |
| 04/24/2026 14:53 | 35 | 215.915 |
| 04/24/2026 14:53 | 40 | 215.93 |
| 04/24/2026 14:53 | 7 | 215.915 |
| 04/24/2026 14:53 | 1 | 215.915 |
| 04/24/2026 14:53 | 28 | 215.915 |
| 04/24/2026 14:53 | 2 | 215.915 |
| 04/24/2026 14:53 | 40 | 215.915 |
| 04/24/2026 14:53 | 1 | 215.6446 |
| 04/24/2026 14:53 | 12 | 215.915 |
| 04/24/2026 14:53 | 40 | 215.915 |
| 04/24/2026 14:53 | 20 | 215.8748 |
| 04/24/2026 14:53 | 20 | 215.8538 |
| 04/24/2026 14:53 | 28 | 215.89 |
| 04/24/2026 14:53 | 23 | 215.89 |
| 04/24/2026 14:53 | 18 | 215.89 |
| 04/24/2026 14:53 | 135 | 215.89 |
| 04/24/2026 14:53 | 12 | 215.89 |
| 04/24/2026 14:53 | 40 | 215.89 |
| 04/24/2026 14:53 | 7 | 215.89 |
| 04/24/2026 14:53 | 32 | 215.89 |
| 04/24/2026 14:53 | 8 | 215.89 |
| 04/24/2026 14:53 | 40 | 215.89 |
| 04/24/2026 14:53 | 32 | 215.87 |
| 04/24/2026 14:53 | 1 | 215.82 |
| 04/24/2026 14:53 | 6 | 215.82 |
| 04/24/2026 14:53 | 40 | 215.87 |
| 04/24/2026 14:53 | 37 | 215.82 |
| 04/24/2026 14:53 | 3 | 215.84 |
| 04/24/2026 14:52 | 40 | 215.88 |
| 04/24/2026 14:52 | 11 | 215.87 |
| 04/24/2026 14:52 | 1 | 215.6358 |
| 04/24/2026 14:52 | 6 | 215.815 |
| 04/24/2026 14:52 | 15 | 215.85 |
| 04/24/2026 14:52 | 15 | 215.85 |
| 04/24/2026 14:52 | 1 | 215.88 |
| 04/24/2026 14:52 | 1 | 215.88 |
| 04/24/2026 14:52 | 52 | 215.87 |
| 04/24/2026 14:52 | 28 | 215.89 |
| 04/24/2026 14:52 | 7 | 215.86 |
| 04/24/2026 14:52 | 15 | 215.86 |
| 04/24/2026 14:52 | 6 | 215.88 |
| 04/24/2026 14:52 | 4 | 215.82 |
| 04/24/2026 14:52 | 20 | 215.8473 |
| 04/24/2026 14:52 | 40 | 215.85 |
| 04/24/2026 14:52 | 25 | 215.84 |
| 04/24/2026 14:52 | 40 | 215.86 |
| 04/24/2026 14:52 | 25 | 215.84 |
| 04/24/2026 14:52 | 40 | 215.84 |
| 04/24/2026 14:52 | 20 | 215.84 |
| 04/24/2026 14:52 | 40 | 215.86 |
| 04/24/2026 14:52 | 6 | 215.85 |
| 04/24/2026 14:52 | 20 | 215.84 |
| 04/24/2026 14:52 | 20 | 215.8389 |
| 04/24/2026 14:52 | 25 | 215.84 |
| 04/24/2026 14:52 | 20 | 215.7281 |
| 04/24/2026 14:52 | 70 | 215.84 |
| 04/24/2026 14:52 | 15 | 215.85 |
| 04/24/2026 14:52 | 34 | 215.85 |
| 04/24/2026 14:52 | 40 | 215.85 |
| 04/24/2026 14:52 | 25 | 215.85 |
| 04/24/2026 14:52 | 40 | 215.85 |
| 04/24/2026 14:52 | 40 | 215.85 |
| 04/24/2026 14:52 | 34 | 215.85 |
| 04/24/2026 14:52 | 15 | 215.84 |
| 04/24/2026 14:52 | 240 | 215.84 |
| 04/24/2026 14:52 | 40 | 215.84 |
| 04/24/2026 14:52 | 40 | 215.84 |
| 04/24/2026 14:52 | 40 | 215.84 |
| 04/24/2026 14:52 | 40 | 215.84 |
| 04/24/2026 14:52 | 23 | 215.84 |
| 04/24/2026 14:52 | 1 | 215.84 |
| 04/24/2026 14:52 | 16 | 215.84 |
| 04/24/2026 14:52 | 40 | 215.84 |
| 04/24/2026 14:52 | 40 | 215.84 |
| 04/24/2026 14:52 | 24 | 215.83 |
| 04/24/2026 14:52 | 1 | 215.6161 |
| 04/24/2026 14:52 | 1 | 215.83 |
| 04/24/2026 14:52 | 40 | 215.83 |
| 04/24/2026 14:52 | 22 | 215.7712 |
| 04/24/2026 14:52 | 20 | 215.7737 |
| 04/24/2026 14:52 | 200 | 215.83 |
| 04/24/2026 14:52 | 40 | 215.64 |
| 04/24/2026 14:52 | 3 | 215.805 |
| 04/24/2026 14:52 | 8 | 215.70 |
| 04/24/2026 14:52 | 8 | 215.70 |
| 04/24/2026 14:52 | 13 | 215.70 |
| 04/24/2026 14:52 | 100 | 215.73 |
| 04/24/2026 14:52 | 15 | 215.74 |
| 04/24/2026 14:52 | 8 | 215.70 |
| 04/24/2026 14:52 | 140 | 215.78 |
| 04/24/2026 14:52 | 100 | 215.765 |
| 04/24/2026 14:52 | 57 | 215.73 |
| 04/24/2026 14:52 | 70 | 215.75 |
| 04/24/2026 14:52 | 15 | 215.78 |
| 04/24/2026 14:52 | 3 | 215.83 |
| 04/24/2026 14:52 | 18 | 215.84 |
| 04/24/2026 14:52 | 7 | 215.725 |
| 04/24/2026 14:52 | 200 | 215.775 |
| 04/24/2026 14:52 | 100 | 215.78 |
| 04/24/2026 14:52 | 19 | 215.83 |
| 04/24/2026 14:52 | 1 | 215.83 |
| 04/24/2026 14:52 | 40 | 215.82 |
| 04/24/2026 14:52 | 26 | 215.82 |
| 04/24/2026 14:52 | 40 | 215.83 |
| 04/24/2026 14:52 | 26 | 215.83 |
| 04/24/2026 14:52 | 14 | 215.83 |
| 04/24/2026 14:52 | 14 | 215.82 |
| 04/24/2026 14:52 | 32 | 215.77 |
| 04/24/2026 14:52 | 20 | 215.80 |
| 04/24/2026 14:52 | 12 | 215.80 |
| 04/24/2026 14:52 | 3 | 215.79 |
| 04/24/2026 14:52 | 1 | 215.78 |
| 04/24/2026 14:52 | 1 | 215.79 |
| 04/24/2026 14:52 | 2 | 215.79 |
| 04/24/2026 14:52 | 1 | 215.79 |
| 04/24/2026 14:52 | 1 | 215.79 |
| 04/24/2026 14:52 | 40 | 215.79 |
| 04/24/2026 14:52 | 1 | 215.79 |
| 04/24/2026 14:52 | 1 | 215.79 |
| 04/24/2026 14:52 | 40 | 215.79 |
| 04/24/2026 14:52 | 1 | 215.79 |
| 04/24/2026 14:52 | 31 | 215.78 |
| 04/24/2026 14:52 | 1 | 215.77 |
| 04/24/2026 14:52 | 40 | 215.77 |
| 04/24/2026 14:52 | 21 | 215.77 |
| 04/24/2026 14:52 | 35 | 215.78 |
| 04/24/2026 14:52 | 5 | 215.78 |
| 04/24/2026 14:52 | 40 | 215.78 |
| 04/24/2026 14:52 | 40 | 215.78 |
| 04/24/2026 14:52 | 14 | 215.78 |
| 04/24/2026 14:52 | 40 | 215.77 |
| 04/24/2026 14:52 | 40 | 215.77 |
| 04/24/2026 14:52 | 20 | 215.6625 |
| 04/24/2026 14:52 | 1 | 215.75 |
| 04/24/2026 14:52 | 2 | 215.74 |
| 04/24/2026 14:52 | 3 | 215.73 |
| 04/24/2026 14:52 | 1 | 215.73 |
| 04/24/2026 14:52 | 28 | 215.67 |
| 04/24/2026 14:52 | 106 | 215.5785 |
| 04/24/2026 14:52 | 3 | 215.65 |
| 04/24/2026 14:52 | 47 | 215.5762 |
| 04/24/2026 14:52 | 39 | 215.65 |
| 04/24/2026 14:52 | 40 | 215.65 |
| 04/24/2026 14:52 | 40 | 215.65 |
| 04/24/2026 14:52 | 40 | 215.65 |
| 04/24/2026 14:52 | 28 | 215.65 |
| 04/24/2026 14:52 | 40 | 215.65 |
| 04/24/2026 14:52 | 28 | 215.65 |
| 04/24/2026 14:52 | 25 | 215.65 |
| 04/24/2026 14:52 | 15 | 215.64 |
| 04/24/2026 14:52 | 40 | 215.65 |
| 04/24/2026 14:52 | 40 | 215.65 |
| 04/24/2026 14:52 | 2 | 215.68 |
| 04/24/2026 14:52 | 40 | 215.63 |
| 04/24/2026 14:52 | 40 | 215.63 |
| 04/24/2026 14:52 | 4 | 215.67 |
| 04/24/2026 14:52 | 24 | 215.67 |
| 04/24/2026 14:52 | 40 | 215.66 |
| 04/24/2026 14:52 | 40 | 215.66 |
| 04/24/2026 14:52 | 40 | 215.66 |
| 04/24/2026 14:52 | 40 | 215.66 |
| 04/24/2026 14:52 | 16 | 215.67 |
| 04/24/2026 14:52 | 30 | 215.66 |
| 04/24/2026 14:52 | 40 | 215.66 |
| 04/24/2026 14:52 | 15 | 215.65 |
| 04/24/2026 14:52 | 25 | 215.65 |
| 04/24/2026 14:52 | 4 | 215.71 |
| 04/24/2026 14:52 | 2 | 215.71 |
| 04/24/2026 14:52 | 1 | 215.70 |
| 04/24/2026 14:52 | 15 | 215.64 |
| 04/24/2026 14:52 | 7 | 215.70 |
| 04/24/2026 14:52 | 1 | 215.65 |
| 04/24/2026 14:52 | 43 | 215.70 |
| 04/24/2026 14:52 | 7 | 215.70 |
| 04/24/2026 14:52 | 64 | 215.70 |
| 04/24/2026 14:52 | 2 | 215.69 |
| 04/24/2026 14:52 | 15 | 215.68 |
| 04/24/2026 14:52 | 10 | 215.66 |
| 04/24/2026 14:52 | 25 | 215.68 |
| 04/24/2026 14:52 | 34 | 215.66 |
| 04/24/2026 14:52 | 4 | 215.68 |
| 04/24/2026 14:52 | 15 | 215.68 |
| 04/24/2026 14:52 | 40 | 215.66 |
| 04/24/2026 14:52 | 37 | 215.67 |
| 04/24/2026 14:52 | 25 | 215.68 |
| 04/24/2026 14:52 | 6 | 215.66 |
| 04/24/2026 14:52 | 3 | 215.67 |
| 04/24/2026 14:52 | 160 | 215.67 |
| 04/24/2026 14:52 | 1 | 215.67 |
| 04/24/2026 14:52 | 40 | 215.67 |
| 04/24/2026 14:52 | 40 | 215.67 |
| 04/24/2026 14:52 | 12 | 215.66 |
| 04/24/2026 14:52 | 40 | 215.66 |
| 04/24/2026 14:52 | 1 | 215.65 |
| 04/24/2026 14:52 | 2 | 215.65 |
| 04/24/2026 14:52 | 105 | 215.67 |
| 04/24/2026 14:52 | 40 | 215.65 |
| 04/24/2026 14:52 | 40 | 215.70 |
| 04/24/2026 14:52 | 38 | 215.65 |
| 04/24/2026 14:52 | 29 | 215.65 |
| 04/24/2026 14:52 | 5 | 215.64 |
| 04/24/2026 14:52 | 1 | 215.65 |
| 04/24/2026 14:52 | 10 | 215.64 |
| 04/24/2026 14:52 | 1 | 215.65 |
| 04/24/2026 14:52 | 40 | 215.65 |
| 04/24/2026 14:52 | 40 | 215.66 |
| 04/24/2026 14:52 | 40 | 215.66 |
| 04/24/2026 14:52 | 9160 | 215.575 |
| 04/24/2026 14:52 | 40 | 215.65 |
| 04/24/2026 14:52 | 40 | 215.65 |
| 04/24/2026 14:52 | 15 | 215.66 |
| 04/24/2026 14:52 | 25 | 215.66 |
| 04/24/2026 14:52 | 15 | 215.64 |
| 04/24/2026 14:52 | 30 | 215.6121 |
| 04/24/2026 14:52 | 1 | 215.6288 |
| 04/24/2026 14:52 | 2 | 215.631 |
| 04/24/2026 14:52 | 6 | 215.58 |
| 04/24/2026 14:52 | 280 | 215.65 |
| 04/24/2026 14:52 | 3 | 215.575 |
| 04/24/2026 14:52 | 1 | 215.5977 |
| 04/24/2026 14:52 | 2 | 215.575 |
| 04/24/2026 14:52 | 30 | 215.6126 |
| 04/24/2026 14:52 | 7 | 215.58 |
| 04/24/2026 14:52 | 2 | 215.575 |
| 04/24/2026 14:52 | 8 | 215.5851 |
| 04/24/2026 14:52 | 1 | 215.5777 |