Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:06
|
Bid
04/24/2026 -
19:27:54
|
Bid Volume |
Ask
04/24/2026 -
19:27:54
|
Ask Volume |
|---|---|---|---|---|
|
215.81
-3.56
(
-1.62% )
|
215.64
|
160 |
215.96
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 35 | 215.80 |
| 04/24/2026 13:26 | 11 | 215.80 |
| 04/24/2026 13:26 | 1 | 215.6179 |
| 04/24/2026 13:26 | 11 | 215.7732 |
| 04/24/2026 13:26 | 5 | 215.7689 |
| 04/24/2026 13:25 | 1 | 215.6175 |
| 04/24/2026 13:25 | 5 | 215.6175 |
| 04/24/2026 13:25 | 3 | 215.755 |
| 04/24/2026 13:25 | 40 | 215.81 |
| 04/24/2026 13:25 | 2 | 215.7644 |
| 04/24/2026 13:25 | 1 | 215.79 |
| 04/24/2026 13:25 | 2 | 215.7646 |
| 04/24/2026 13:25 | 1 | 215.79 |
| 04/24/2026 13:25 | 1 | 215.7672 |
| 04/24/2026 13:25 | 1 | 215.75 |
| 04/24/2026 13:25 | 12 | 215.69 |
| 04/24/2026 13:25 | 4 | 215.6151 |
| 04/24/2026 13:25 | 24 | 215.6151 |
| 04/24/2026 13:25 | 8 | 215.75 |
| 04/24/2026 13:25 | 5 | 215.615 |
| 04/24/2026 13:25 | 18 | 215.7394 |
| 04/24/2026 13:25 | 16 | 215.7322 |
| 04/24/2026 13:25 | 40 | 215.81 |
| 04/24/2026 13:25 | 1 | 215.7308 |
| 04/24/2026 13:25 | 11 | 215.8099 |
| 04/24/2026 13:25 | 1 | 215.7626 |
| 04/24/2026 13:25 | 6 | 215.72 |
| 04/24/2026 13:25 | 6 | 215.77 |
| 04/24/2026 13:25 | 20 | 215.75 |
| 04/24/2026 13:25 | 15 | 215.7061 |
| 04/24/2026 13:25 | 2 | 215.5507 |
| 04/24/2026 13:25 | 1 | 215.75 |
| 04/24/2026 13:25 | 1 | 215.81 |
| 04/24/2026 13:24 | 6 | 215.75 |
| 04/24/2026 13:24 | 1 | 215.7043 |
| 04/24/2026 13:24 | 5 | 215.5491 |
| 04/24/2026 13:26 | 40 | 215.81 |
| 04/24/2026 13:24 | 20 | 215.75 |
| 04/24/2026 13:24 | 1 | 215.7033 |
| 04/24/2026 13:24 | 4 | 215.75 |
| 04/24/2026 13:24 | 10 | 215.75 |
| 04/24/2026 13:24 | 2 | 215.7791 |
| 04/24/2026 13:24 | 2 | 215.6968 |
| 04/24/2026 13:24 | 110 | 215.7999 |
| 04/24/2026 13:24 | 4 | 215.7308 |
| 04/24/2026 13:24 | 1 | 215.80 |
| 04/24/2026 13:24 | 2 | 215.5135 |
| 04/24/2026 13:24 | 2 | 215.7273 |
| 04/24/2026 13:24 | 4 | 215.4957 |
| 04/24/2026 13:24 | 40 | 215.5133 |
| 04/24/2026 13:24 | 2 | 215.745 |
| 04/24/2026 13:24 | 19 | 215.6164 |
| 04/24/2026 13:24 | 40 | 215.745 |
| 04/24/2026 13:24 | 40 | 215.4923 |
| 04/24/2026 13:24 | 16 | 215.7324 |
| 04/24/2026 13:24 | 12 | 215.6198 |
| 04/24/2026 13:24 | 3 | 215.495 |
| 04/24/2026 13:24 | 160 | 215.69 |
| 04/24/2026 13:24 | 26 | 215.69 |
| 04/24/2026 13:24 | 21 | 215.69 |
| 04/24/2026 13:24 | 47 | 215.70 |
| 04/24/2026 13:24 | 70 | 215.73 |
| 04/24/2026 13:24 | 54 | 215.70 |
| 04/24/2026 13:24 | 50 | 215.75 |
| 04/24/2026 13:24 | 40 | 215.71 |
| 04/24/2026 13:24 | 50 | 215.71 |
| 04/24/2026 13:24 | 30 | 215.745 |
| 04/24/2026 13:24 | 62 | 215.78 |
| 04/24/2026 13:24 | 3 | 215.69 |
| 04/24/2026 13:24 | 40 | 215.69 |
| 04/24/2026 13:24 | 11 | 215.69 |
| 04/24/2026 13:24 | 54 | 215.71 |
| 04/24/2026 13:24 | 50 | 215.71 |
| 04/24/2026 13:24 | 17 | 215.73 |
| 04/24/2026 13:24 | 8 | 215.745 |
| 04/24/2026 13:24 | 1 | 215.80 |
| 04/24/2026 13:24 | 6 | 215.79 |
| 04/24/2026 13:24 | 40 | 215.79 |
| 04/24/2026 13:24 | 40 | 215.79 |
| 04/24/2026 13:24 | 1 | 215.80 |
| 04/24/2026 13:24 | 69 | 215.80 |
| 04/24/2026 13:24 | 16 | 215.80 |
| 04/24/2026 13:24 | 11 | 215.79 |
| 04/24/2026 13:24 | 2 | 215.79 |
| 04/24/2026 13:24 | 62 | 215.78 |
| 04/24/2026 13:24 | 3 | 215.745 |
| 04/24/2026 13:23 | 14 | 215.6801 |
| 04/24/2026 13:23 | 13 | 215.5987 |
| 04/24/2026 13:23 | 30 | 215.4863 |
| 04/24/2026 13:23 | 2 | 215.4863 |
| 04/24/2026 13:23 | 3 | 215.6719 |
| 04/24/2026 13:23 | 60 | 215.4863 |
| 04/24/2026 13:23 | 100 | 215.74 |
| 04/24/2026 13:23 | 1 | 215.74 |
| 04/24/2026 13:23 | 776 | 215.74 |
| 04/24/2026 13:23 | 1 | 215.74 |
| 04/24/2026 13:23 | 60 | 215.4587 |
| 04/24/2026 13:23 | 1 | 215.73 |
| 04/24/2026 13:23 | 1 | 215.73 |
| 04/24/2026 13:23 | 2 | 215.5689 |
| 04/24/2026 13:23 | 1 | 215.725 |
| 04/24/2026 13:23 | 11 | 215.5685 |
| 04/24/2026 13:23 | 4 | 215.72 |
| 04/24/2026 13:23 | 23 | 215.68 |
| 04/24/2026 13:23 | 40 | 215.68 |
| 04/24/2026 13:23 | 2 | 215.68 |
| 04/24/2026 13:23 | 65 | 215.71 |
| 04/24/2026 13:23 | 5 | 215.68 |
| 04/24/2026 13:23 | 72 | 215.68 |
| 04/24/2026 13:23 | 27 | 215.68 |
| 04/24/2026 13:23 | 20 | 215.68 |
| 04/24/2026 13:23 | 1 | 215.68 |
| 04/24/2026 13:23 | 120 | 215.68 |
| 04/24/2026 13:23 | 23 | 215.68 |
| 04/24/2026 13:23 | 16 | 215.68 |
| 04/24/2026 13:23 | 40 | 215.68 |
| 04/24/2026 13:23 | 50 | 215.735 |
| 04/24/2026 13:23 | 27 | 215.7141 |
| 04/24/2026 13:23 | 408 | 215.735 |
| 04/24/2026 13:23 | 10 | 215.735 |
| 04/24/2026 13:23 | 10 | 215.735 |
| 04/24/2026 13:23 | 73 | 215.665 |
| 04/24/2026 13:23 | 1 | 215.75 |
| 04/24/2026 13:23 | 80 | 215.75 |
| 04/24/2026 13:23 | 39 | 215.75 |
| 04/24/2026 13:23 | 1 | 215.75 |
| 04/24/2026 13:23 | 40 | 215.75 |
| 04/24/2026 13:23 | 40 | 215.75 |
| 04/24/2026 13:23 | 38 | 215.75 |
| 04/24/2026 13:23 | 2 | 215.75 |
| 04/24/2026 13:23 | 30 | 215.415 |
| 04/24/2026 13:23 | 5 | 215.73 |
| 04/24/2026 13:23 | 8 | 215.62 |
| 04/24/2026 13:23 | 3 | 215.62 |
| 04/24/2026 13:23 | 2 | 215.72 |
| 04/24/2026 13:27 | 40 | 215.68 |
| 04/24/2026 13:23 | 40 | 215.68 |
| 04/24/2026 13:23 | 40 | 215.68 |
| 04/24/2026 13:23 | 30 | 215.68 |
| 04/24/2026 13:23 | 10 | 215.68 |
| 04/24/2026 13:23 | 40 | 215.67 |
| 04/24/2026 13:23 | 40 | 215.67 |
| 04/24/2026 13:23 | 40 | 215.67 |
| 04/24/2026 13:23 | 40 | 215.67 |
| 04/24/2026 13:23 | 2 | 215.67 |
| 04/24/2026 13:26 | 10 | 215.67 |
| 04/24/2026 13:23 | 19 | 215.5995 |
| 04/24/2026 13:23 | 12 | 215.5995 |
| 04/24/2026 13:23 | 2 | 215.5601 |
| 04/24/2026 13:23 | 1 | 215.615 |
| 04/24/2026 13:23 | 2 | 215.4983 |
| 04/24/2026 13:23 | 1 | 215.5053 |
| 04/24/2026 13:23 | 1 | 215.64 |
| 04/24/2026 13:23 | 1 | 215.60 |
| 04/24/2026 13:23 | 1 | 215.61 |
| 04/24/2026 13:23 | 18 | 215.66 |
| 04/24/2026 13:23 | 6 | 215.66 |
| 04/24/2026 13:23 | 8 | 215.66 |
| 04/24/2026 13:23 | 1 | 215.64 |
| 04/24/2026 13:23 | 40 | 215.64 |
| 04/24/2026 13:23 | 40 | 215.64 |
| 04/24/2026 13:23 | 10 | 215.64 |
| 04/24/2026 13:23 | 30 | 215.64 |
| 04/24/2026 13:23 | 40 | 215.61 |
| 04/24/2026 13:23 | 39 | 215.61 |
| 04/24/2026 13:23 | 1 | 215.61 |
| 04/24/2026 13:23 | 40 | 215.61 |
| 04/24/2026 13:23 | 40 | 215.61 |
| 04/24/2026 13:23 | 1 | 215.60 |
| 04/24/2026 13:23 | 40 | 215.61 |
| 04/24/2026 13:23 | 40 | 215.59 |
| 04/24/2026 13:23 | 40 | 215.59 |
| 04/24/2026 13:23 | 40 | 215.59 |
| 04/24/2026 13:23 | 40 | 215.59 |
| 04/24/2026 13:23 | 1 | 215.59 |
| 04/24/2026 13:23 | 1 | 215.58 |
| 04/24/2026 13:23 | 4 | 215.58 |
| 04/24/2026 13:23 | 40 | 215.58 |
| 04/24/2026 13:23 | 49 | 215.58 |
| 04/24/2026 13:23 | 16 | 215.58 |
| 04/24/2026 13:23 | 14 | 215.58 |
| 04/24/2026 13:23 | 40 | 215.58 |
| 04/24/2026 13:23 | 40 | 215.58 |
| 04/24/2026 13:23 | 12 | 215.4591 |
| 04/24/2026 13:23 | 16 | 215.4264 |
| 04/24/2026 13:23 | 4 | 215.4263 |
| 04/24/2026 13:22 | 45 | 215.4582 |
| 04/24/2026 13:22 | 7 | 215.52 |
| 04/24/2026 13:22 | 5 | 215.58 |
| 04/24/2026 13:22 | 40 | 215.4256 |
| 04/24/2026 13:27 | 2 | 215.4573 |
| 04/24/2026 13:22 | 1 | 215.52 |
| 04/24/2026 13:22 | 15 | 215.52 |
| 04/24/2026 13:22 | 19 | 215.52 |
| 04/24/2026 13:22 | 12 | 215.5347 |
| 04/24/2026 13:22 | 18 | 215.4964 |
| 04/24/2026 13:22 | 26 | 215.52 |
| 04/24/2026 13:22 | 11 | 215.4828 |
| 04/24/2026 13:22 | 64 | 215.56 |
| 04/24/2026 13:22 | 17 | 215.56 |
| 04/24/2026 13:22 | 40 | 215.4008 |
| 04/24/2026 13:22 | 4 | 215.52 |
| 04/24/2026 13:22 | 6 | 215.535 |
| 04/24/2026 13:22 | 3 | 215.3916 |
| 04/24/2026 13:22 | 3 | 215.3743 |
| 04/24/2026 13:22 | 30 | 215.525 |
| 04/24/2026 13:22 | 1 | 215.58 |
| 04/24/2026 13:22 | 2 | 215.4508 |
| 04/24/2026 13:22 | 40 | 215.525 |
| 04/24/2026 13:22 | 11 | 215.525 |
| 04/24/2026 13:22 | 6 | 215.3729 |
| 04/24/2026 13:22 | 4 | 215.3724 |
| 04/24/2026 13:22 | 19 | 215.535 |
| 04/24/2026 13:22 | 1 | 215.59 |
| 04/24/2026 13:22 | 7 | 215.59 |
| 04/24/2026 13:22 | 19 | 215.535 |
| 04/24/2026 13:22 | 1 | 215.59 |
| 04/24/2026 13:22 | 19 | 215.535 |
| 04/24/2026 13:22 | 1 | 215.59 |
| 04/24/2026 13:22 | 36 | 215.53 |
| 04/24/2026 13:22 | 10 | 215.54 |
| 04/24/2026 13:22 | 10 | 215.54 |
| 04/24/2026 13:22 | 40 | 215.53 |
| 04/24/2026 13:22 | 3 | 215.53 |
| 04/24/2026 13:22 | 11 | 215.443 |
| 04/24/2026 13:22 | 40 | 215.525 |
| 04/24/2026 13:22 | 1 | 215.52 |
| 04/24/2026 13:22 | 2 | 215.53 |
| 04/24/2026 13:22 | 40 | 215.53 |
| 04/24/2026 13:22 | 1 | 215.546 |
| 04/24/2026 13:22 | 0 | 215.53 |
| 04/24/2026 13:22 | 40 | 215.42 |
| 04/24/2026 13:22 | 70 | 215.53 |
| 04/24/2026 13:22 | 100 | 215.48 |
| 04/24/2026 13:22 | 17 | 215.48 |
| 04/24/2026 13:22 | 30 | 215.47 |
| 04/24/2026 13:22 | 30 | 215.49 |
| 04/24/2026 13:26 | 200 | 215.45 |
| 04/24/2026 13:22 | 40 | 215.465 |
| 04/24/2026 13:22 | 20 | 215.4546 |
| 04/24/2026 13:22 | 40 | 215.48 |
| 04/24/2026 13:22 | 40 | 215.46 |
| 04/24/2026 13:22 | 40 | 215.46 |
| 04/24/2026 13:22 | 40 | 215.48 |
| 04/24/2026 13:22 | 100 | 215.47 |
| 04/24/2026 13:22 | 125 | 215.48 |
| 04/24/2026 13:22 | 152 | 215.48 |
| 04/24/2026 13:22 | 40 | 215.48 |
| 04/24/2026 13:22 | 22 | 215.47 |
| 04/24/2026 13:22 | 18 | 215.47 |
| 04/24/2026 13:22 | 80 | 215.47 |
| 04/24/2026 13:22 | 21 | 215.48 |
| 04/24/2026 13:22 | 26 | 215.42 |
| 04/24/2026 13:22 | 40 | 215.46 |
| 04/24/2026 13:22 | 34 | 215.46 |
| 04/24/2026 13:22 | 2 | 215.46 |
| 04/24/2026 13:22 | 6 | 215.46 |
| 04/24/2026 13:22 | 2 | 215.45 |
| 04/24/2026 13:26 | 6 | 215.42 |
| 04/24/2026 13:22 | 5 | 215.45 |
| 04/24/2026 13:22 | 19 | 215.45 |
| 04/24/2026 13:22 | 40 | 215.45 |
| 04/24/2026 13:22 | 21 | 215.45 |
| 04/24/2026 13:22 | 40 | 215.45 |
| 04/24/2026 13:22 | 15 | 215.44 |
| 04/24/2026 13:22 | 40 | 215.42 |
| 04/24/2026 13:22 | 5 | 215.44 |
| 04/24/2026 13:26 | 40 | 215.44 |
| 04/24/2026 13:22 | 39 | 215.44 |
| 04/24/2026 13:22 | 1 | 215.44 |
| 04/24/2026 13:22 | 38 | 215.44 |
| 04/24/2026 13:22 | 1 | 215.44 |
| 04/24/2026 13:22 | 2 | 215.44 |
| 04/24/2026 13:22 | 8 | 215.44 |
| 04/24/2026 13:22 | 32 | 215.44 |
| 04/24/2026 13:22 | 10 | 215.44 |
| 04/24/2026 13:22 | 40 | 215.44 |
| 04/24/2026 13:22 | 7 | 215.44 |
| 04/24/2026 13:22 | 4 | 215.44 |
| 04/24/2026 13:22 | 36 | 215.44 |
| 04/24/2026 13:22 | 11 | 215.43 |
| 04/24/2026 13:22 | 2 | 215.44 |
| 04/24/2026 13:22 | 23 | 215.41 |
| 04/24/2026 13:22 | 23 | 215.3401 |
| 04/24/2026 13:22 | 1 | 215.1901 |
| 04/24/2026 13:22 | 0 | 215.315 |
| 04/24/2026 13:22 | 6 | 215.3749 |
| 04/24/2026 13:22 | 11 | 215.3225 |
| 04/24/2026 13:21 | 1 | 215.41 |
| 04/24/2026 13:21 | 1 | 215.3227 |
| 04/24/2026 13:21 | 2 | 215.3114 |
| 04/24/2026 13:21 | 17 | 215.3515 |
| 04/24/2026 13:21 | 40 | 215.31 |
| 04/24/2026 13:21 | 12 | 215.3292 |
| 04/24/2026 13:21 | 6 | 215.305 |
| 04/24/2026 13:21 | 1 | 215.39 |
| 04/24/2026 13:21 | 3 | 215.3071 |
| 04/24/2026 13:21 | 16 | 215.3214 |
| 04/24/2026 13:21 | 13 | 215.305 |
| 04/24/2026 13:21 | 1 | 215.44 |
| 04/24/2026 13:21 | 1 | 215.3231 |