Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:00:02
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.30
+0.93
(
+3.66% )
|
26.30
|
1'100 |
26.31
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 16:00 | 288 | 26.31 |
| 04/10/2026 16:00 | 212 | 26.30 |
| 04/10/2026 15:59 | 25 | 26.31 |
| 04/10/2026 15:59 | 10 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.31 |
| 04/10/2026 15:59 | 5516 | 26.31 |
| 04/10/2026 15:59 | 51 | 26.31 |
| 04/10/2026 15:59 | 1996 | 26.31 |
| 04/10/2026 15:59 | 300 | 26.31 |
| 04/10/2026 15:59 | 200 | 26.31 |
| 04/10/2026 15:59 | 1837 | 26.31 |
| 04/10/2026 15:59 | 235 | 26.31 |
| 04/10/2026 15:59 | 51 | 26.305 |
| 04/10/2026 15:59 | 158 | 26.305 |
| 04/10/2026 15:59 | 55 | 26.31 |
| 04/10/2026 15:59 | 29 | 26.305 |
| 04/10/2026 15:59 | 24 | 26.31 |
| 04/10/2026 15:59 | 146 | 26.31 |
| 04/10/2026 15:59 | 73 | 26.31 |
| 04/10/2026 15:59 | 24 | 26.31 |
| 04/10/2026 15:59 | 28 | 26.305 |
| 04/10/2026 15:59 | 184 | 26.31 |
| 04/10/2026 15:59 | 100 | 26.305 |
| 04/10/2026 15:59 | 13 | 26.30 |
| 04/10/2026 15:59 | 10 | 26.305 |
| 04/10/2026 15:59 | 156 | 26.31 |
| 04/10/2026 15:59 | 10 | 26.30 |
| 04/10/2026 15:59 | 16 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.305 |
| 04/10/2026 15:59 | 1 | 26.305 |
| 04/10/2026 15:59 | 6 | 26.305 |
| 04/10/2026 15:59 | 162 | 26.305 |
| 04/10/2026 15:59 | 1 | 26.305 |
| 04/10/2026 15:59 | 133 | 26.31 |
| 04/10/2026 15:59 | 6 | 26.305 |
| 04/10/2026 15:59 | 53 | 26.305 |
| 04/10/2026 15:59 | 12 | 26.305 |
| 04/10/2026 15:59 | 3 | 26.305 |
| 04/10/2026 15:59 | 3 | 26.305 |
| 04/10/2026 15:59 | 11 | 26.305 |
| 04/10/2026 15:59 | 10 | 26.305 |
| 04/10/2026 15:59 | 92 | 26.31 |
| 04/10/2026 15:59 | 100 | 26.305 |
| 04/10/2026 15:59 | 200 | 26.31 |
| 04/10/2026 15:59 | 100 | 26.305 |
| 04/10/2026 15:59 | 100 | 26.305 |
| 04/10/2026 15:59 | 100 | 26.305 |
| 04/10/2026 15:59 | 100 | 26.305 |
| 04/10/2026 15:59 | 168 | 26.31 |
| 04/10/2026 15:59 | 28 | 26.305 |
| 04/10/2026 15:59 | 38 | 26.30 |
| 04/10/2026 15:59 | 10 | 26.305 |
| 04/10/2026 15:59 | 300 | 26.305 |
| 04/10/2026 15:59 | 72 | 26.305 |
| 04/10/2026 15:59 | 16 | 26.31 |
| 04/10/2026 15:59 | 11 | 26.30 |
| 04/10/2026 15:59 | 3 | 26.305 |
| 04/10/2026 15:59 | 79 | 26.305 |
| 04/10/2026 15:59 | 600 | 26.305 |
| 04/10/2026 15:59 | 166 | 26.305 |
| 04/10/2026 15:59 | 10 | 26.305 |
| 04/10/2026 15:59 | 1 | 26.305 |
| 04/10/2026 15:59 | 28 | 26.31 |
| 04/10/2026 15:59 | 200 | 26.305 |
| 04/10/2026 15:59 | 233 | 26.305 |
| 04/10/2026 15:59 | 47 | 26.305 |
| 04/10/2026 15:59 | 95 | 26.305 |
| 04/10/2026 15:59 | 1 | 26.305 |
| 04/10/2026 15:59 | 188 | 26.305 |
| 04/10/2026 15:59 | 35 | 26.30 |
| 04/10/2026 15:59 | 3 | 26.305 |
| 04/10/2026 15:59 | 30 | 26.305 |
| 04/10/2026 15:59 | 112 | 26.305 |
| 04/10/2026 15:59 | 10 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.305 |
| 04/10/2026 15:59 | 466 | 26.305 |
| 04/10/2026 15:59 | 100 | 26.305 |
| 04/10/2026 15:59 | 163 | 26.30 |
| 04/10/2026 15:59 | 150 | 26.305 |
| 04/10/2026 15:59 | 466 | 26.305 |
| 04/10/2026 15:59 | 37 | 26.305 |
| 04/10/2026 15:59 | 97 | 26.305 |
| 04/10/2026 15:59 | 100 | 26.305 |
| 04/10/2026 15:59 | 72 | 26.31 |
| 04/10/2026 15:59 | 18 | 26.31 |
| 04/10/2026 15:59 | 100 | 26.31 |
| 04/10/2026 15:59 | 100 | 26.31 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 10 | 26.30 |
| 04/10/2026 15:59 | 300 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 341 | 26.30 |
| 04/10/2026 15:59 | 327 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 27 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 112 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 212 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 4 | 26.295 |
| 04/10/2026 15:59 | 67 | 26.30 |
| 04/10/2026 15:59 | 13 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 36 | 26.29 |
| 04/10/2026 15:59 | 30 | 26.29 |
| 04/10/2026 15:59 | 500 | 26.29 |
| 04/10/2026 15:59 | 70 | 26.29 |
| 04/10/2026 15:59 | 92 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 373 | 26.30 |
| 04/10/2026 15:59 | 300 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 47 | 26.30 |
| 04/10/2026 15:59 | 80 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 13 | 26.30 |
| 04/10/2026 15:59 | 36 | 26.29 |
| 04/10/2026 15:59 | 40 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 18 | 26.305 |
| 04/10/2026 15:59 | 16 | 26.305 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.305 |
| 04/10/2026 15:59 | 100 | 26.305 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 599 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 614 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 300 | 26.30 |
| 04/10/2026 15:59 | 600 | 26.30 |
| 04/10/2026 15:59 | 300 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 27 | 26.30 |
| 04/10/2026 15:59 | 302 | 26.30 |
| 04/10/2026 15:59 | 298 | 26.30 |
| 04/10/2026 15:59 | 500 | 26.30 |
| 04/10/2026 15:59 | 3500 | 26.30 |
| 04/10/2026 15:59 | 2353 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 112 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 647 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 32 | 26.30 |
| 04/10/2026 15:59 | 600 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 56 | 26.305 |
| 04/10/2026 15:59 | 9 | 26.305 |
| 04/10/2026 15:59 | 1 | 26.305 |
| 04/10/2026 15:59 | 400 | 26.305 |
| 04/10/2026 15:59 | 100 | 26.305 |
| 04/10/2026 15:59 | 31 | 26.305 |
| 04/10/2026 15:59 | 100 | 26.305 |
| 04/10/2026 15:59 | 3 | 26.305 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 500 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 13 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 93 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 76 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 2100 | 26.30 |
| 04/10/2026 15:59 | 667 | 26.30 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 64 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 32 | 26.29 |
| 04/10/2026 15:59 | 8 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 82 | 26.295 |
| 04/10/2026 15:59 | 94 | 26.295 |
| 04/10/2026 15:59 | 263 | 26.295 |
| 04/10/2026 15:59 | 59 | 26.29 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 37 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 66 | 26.30 |
| 04/10/2026 15:59 | 49 | 26.29 |
| 04/10/2026 15:59 | 47 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 34 | 26.295 |
| 04/10/2026 15:59 | 104 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 18 | 26.295 |
| 04/10/2026 15:59 | 15 | 26.295 |
| 04/10/2026 15:59 | 6 | 26.295 |
| 04/10/2026 15:59 | 6 | 26.295 |
| 04/10/2026 15:59 | 4 | 26.295 |
| 04/10/2026 15:59 | 5 | 26.295 |
| 04/10/2026 15:59 | 17 | 26.295 |
| 04/10/2026 15:59 | 47 | 26.295 |
| 04/10/2026 15:59 | 30 | 26.295 |
| 04/10/2026 15:59 | 70 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 42 | 26.295 |
| 04/10/2026 15:59 | 92 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 31 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.29 |
| 04/10/2026 15:59 | 293 | 26.295 |
| 04/10/2026 15:59 | 6 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 14 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 5 | 26.295 |
| 04/10/2026 15:59 | 15 | 26.295 |
| 04/10/2026 15:59 | 4 | 26.295 |
| 04/10/2026 15:59 | 22 | 26.295 |
| 04/10/2026 15:59 | 5 | 26.30 |
| 04/10/2026 15:59 | 13 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 600 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 85 | 26.295 |
| 04/10/2026 15:59 | 55 | 26.295 |
| 04/10/2026 15:59 | 8 | 26.295 |
| 04/10/2026 15:59 | 198 | 26.29 |
| 04/10/2026 15:59 | 554 | 26.295 |
| 04/10/2026 15:59 | 137 | 26.295 |
| 04/10/2026 15:59 | 57 | 26.295 |
| 04/10/2026 15:59 | 6 | 26.30 |
| 04/10/2026 15:59 | 45 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 11 | 26.295 |
| 04/10/2026 15:59 | 74 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 7 | 26.2925 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 8 | 26.30 |
| 04/10/2026 15:59 | 19 | 26.30 |
| 04/10/2026 15:59 | 148 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 396 | 26.295 |
| 04/10/2026 15:59 | 314 | 26.30 |
| 04/10/2026 15:59 | 76 | 26.295 |
| 04/10/2026 15:59 | 12 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 7 | 26.30 |
| 04/10/2026 15:59 | 44 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 153 | 26.30 |
| 04/10/2026 15:59 | 3 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 34 | 26.295 |
| 04/10/2026 15:59 | 50 | 26.295 |
| 04/10/2026 15:59 | 7 | 26.295 |
| 04/10/2026 15:59 | 9 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 68 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 13 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 4 | 26.295 |
| 04/10/2026 15:59 | 5 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 7 | 26.30 |
| 04/10/2026 15:59 | 80 | 26.30 |
| 04/10/2026 15:59 | 3 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 91 | 26.29 |
| 04/10/2026 15:59 | 409 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 182 | 26.29 |
| 04/10/2026 15:59 | 99 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 36 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 4 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 106 | 26.295 |
| 04/10/2026 15:59 | 48 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 91 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 1419 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 12 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 94 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 1000 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 62 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 19 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 4 | 26.30 |
| 04/10/2026 15:59 | 152 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 4 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 86 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 3 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 4 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 49 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 5 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 8 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 25 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 6 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 18 | 26.295 |
| 04/10/2026 15:59 | 16 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 80 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 8 | 26.295 |
| 04/10/2026 15:59 | 92 | 26.295 |
| 04/10/2026 15:59 | 8 | 26.295 |
| 04/10/2026 15:59 | 55 | 26.29 |
| 04/10/2026 15:59 | 60 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 80 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 497 | 26.29 |
| 04/10/2026 15:59 | 199 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 442 | 26.29 |
| 04/10/2026 15:59 | 500 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 60 | 26.29 |
| 04/10/2026 15:59 | 55 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 500 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 589 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 400 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 342 | 26.29 |
| 04/10/2026 15:59 | 696 | 26.29 |
| 04/10/2026 15:59 | 1070 | 26.29 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 97 | 26.29 |
| 04/10/2026 15:59 | 141 | 26.29 |
| 04/10/2026 15:59 | 400 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 41 | 26.29 |
| 04/10/2026 15:59 | 5 | 26.29 |
| 04/10/2026 15:59 | 12 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 11 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 996 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 123 | 26.29 |
| 04/10/2026 15:59 | 6 | 26.29 |
| 04/10/2026 15:59 | 31 | 26.29 |
| 04/10/2026 15:59 | 10 | 26.29 |
| 04/10/2026 15:59 | 32 | 26.29 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 8 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 6 | 26.29 |
| 04/10/2026 15:59 | 977 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 4 | 26.29 |
| 04/10/2026 15:59 | 400 | 26.285 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 10 | 26.285 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 14 | 26.285 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 373 | 26.29 |
| 04/10/2026 15:59 | 3 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 44 | 26.2895 |
| 04/10/2026 15:59 | 200 | 26.285 |
| 04/10/2026 15:59 | 56 | 26.285 |
| 04/10/2026 15:59 | 4 | 26.285 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 29 | 26.285 |
| 04/10/2026 15:59 | 9 | 26.285 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 9 | 26.29 |
| 04/10/2026 15:59 | 14 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.28 |
| 04/10/2026 15:59 | 8 | 26.285 |
| 04/10/2026 15:59 | 79 | 26.285 |
| 04/10/2026 15:59 | 66 | 26.29 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 21 | 26.285 |
| 04/10/2026 15:59 | 72 | 26.285 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 24 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 58 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 99 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 4 | 26.285 |
| 04/10/2026 15:59 | 5 | 26.285 |
| 04/10/2026 15:59 | 60 | 26.285 |
| 04/10/2026 15:59 | 1 | 26.285 |
| 04/10/2026 15:59 | 5 | 26.285 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 225 | 26.29 |
| 04/10/2026 15:59 | 23 | 26.29 |
| 04/10/2026 15:59 | 2 | 26.285 |
| 04/10/2026 15:59 | 200 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 15 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 200 | 26.285 |
| 04/10/2026 15:59 | 3 | 26.28 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 200 | 26.285 |
| 04/10/2026 15:59 | 15 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 50 | 26.285 |
| 04/10/2026 15:59 | 50 | 26.285 |
| 04/10/2026 15:59 | 50 | 26.285 |
| 04/10/2026 15:59 | 50 | 26.285 |
| 04/10/2026 15:59 | 200 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 50 | 26.285 |
| 04/10/2026 15:59 | 50 | 26.285 |
| 04/10/2026 15:59 | 50 | 26.285 |
| 04/10/2026 15:59 | 50 | 26.285 |
| 04/10/2026 15:59 | 50 | 26.285 |
| 04/10/2026 15:59 | 50 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 500 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 6 | 26.285 |
| 04/10/2026 15:59 | 12 | 26.285 |
| 04/10/2026 15:59 | 2 | 26.285 |
| 04/10/2026 15:59 | 1 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 86 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 99 | 26.285 |
| 04/10/2026 15:59 | 2 | 26.285 |
| 04/10/2026 15:59 | 1 | 26.285 |
| 04/10/2026 15:59 | 32 | 26.285 |
| 04/10/2026 15:59 | 8 | 26.285 |
| 04/10/2026 15:59 | 1 | 26.285 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 25 | 26.285 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.285 |
| 04/10/2026 15:59 | 12 | 26.285 |
| 04/10/2026 15:59 | 2 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 14 | 26.285 |
| 04/10/2026 15:59 | 12 | 26.28 |
| 04/10/2026 15:59 | 1 | 26.285 |
| 04/10/2026 15:59 | 12 | 26.29 |
| 04/10/2026 15:59 | 3 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 2 | 26.285 |
| 04/10/2026 15:59 | 5 | 26.285 |
| 04/10/2026 15:59 | 11 | 26.285 |
| 04/10/2026 15:59 | 46 | 26.29 |
| 04/10/2026 15:59 | 18 | 26.285 |
| 04/10/2026 15:59 | 4 | 26.285 |
| 04/10/2026 15:59 | 64 | 26.285 |
| 04/10/2026 15:59 | 93 | 26.285 |
| 04/10/2026 15:59 | 13 | 26.29 |
| 04/10/2026 15:59 | 6 | 26.285 |
| 04/10/2026 15:59 | 1 | 26.285 |
| 04/10/2026 15:59 | 71 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 43 | 26.285 |
| 04/10/2026 15:59 | 57 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 22 | 26.285 |
| 04/10/2026 15:59 | 1 | 26.285 |
| 04/10/2026 15:59 | 30 | 26.285 |
| 04/10/2026 15:59 | 8 | 26.285 |
| 04/10/2026 15:59 | 31 | 26.285 |
| 04/10/2026 15:59 | 2 | 26.285 |
| 04/10/2026 15:59 | 2 | 26.285 |
| 04/10/2026 15:59 | 3 | 26.29 |
| 04/10/2026 15:59 | 24 | 26.29 |
| 04/10/2026 15:59 | 43 | 26.285 |
| 04/10/2026 15:59 | 63 | 26.285 |
| 04/10/2026 15:59 | 81 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 19 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 81 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 9 | 26.285 |
| 04/10/2026 15:59 | 91 | 26.285 |
| 04/10/2026 15:59 | 12 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 5 | 26.285 |
| 04/10/2026 15:59 | 91 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 95 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 31 | 26.29 |
| 04/10/2026 15:59 | 42 | 26.29 |
| 04/10/2026 15:59 | 9 | 26.285 |
| 04/10/2026 15:59 | 24 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 200 | 26.285 |
| 04/10/2026 15:59 | 500 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 34 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 4 | 26.285 |
| 04/10/2026 15:59 | 200 | 26.285 |
| 04/10/2026 15:59 | 233 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 63 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 2 | 26.28 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 4 | 26.285 |
| 04/10/2026 15:59 | 13 | 26.285 |
| 04/10/2026 15:59 | 1 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 2 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 9 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 25 | 26.2825 |
| 04/10/2026 15:59 | 400 | 26.285 |
| 04/10/2026 15:59 | 48 | 26.283 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 175 | 26.285 |
| 04/10/2026 15:59 | 200 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 51 | 26.2835 |
| 04/10/2026 15:59 | 86 | 26.28 |
| 04/10/2026 15:59 | 300 | 26.28 |
| 04/10/2026 15:59 | 1 | 26.28 |
| 04/10/2026 15:59 | 99 | 26.285 |
| 04/10/2026 15:59 | 300 | 26.28 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 200 | 26.285 |
| 04/10/2026 15:59 | 14 | 26.285 |
| 04/10/2026 15:59 | 41 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 25 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 1 | 26.285 |
| 04/10/2026 15:59 | 40 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 41 | 26.2848 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 16 | 26.285 |
| 04/10/2026 15:59 | 30 | 26.285 |
| 04/10/2026 15:59 | 2 | 26.285 |
| 04/10/2026 15:59 | 2 | 26.285 |
| 04/10/2026 15:59 | 2 | 26.285 |
| 04/10/2026 15:59 | 27 | 26.28 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 137 | 26.285 |
| 04/10/2026 15:59 | 43 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 56 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 42 | 26.285 |
| 04/10/2026 15:59 | 60 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 77 | 26.285 |
| 04/10/2026 15:59 | 95 | 26.285 |
| 04/10/2026 15:59 | 40 | 26.285 |
| 04/10/2026 15:59 | 200 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 41 | 26.285 |
| 04/10/2026 15:59 | 200 | 26.285 |
| 04/10/2026 15:59 | 200 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 200 | 26.285 |
| 04/10/2026 15:59 | 200 | 26.285 |
| 04/10/2026 15:59 | 1 | 26.285 |
| 04/10/2026 15:59 | 4 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 6 | 26.285 |
| 04/10/2026 15:59 | 200 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.285 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 2 | 26.285 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 39 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 349 | 26.29 |
| 04/10/2026 15:59 | 251 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 43 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 51 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 60 | 26.29 |
| 04/10/2026 15:59 | 95 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 54 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 7 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 500 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 7 | 26.29 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 6 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 2200 | 26.29 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 8 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 49 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 51 | 26.29 |
| 04/10/2026 15:59 | 39 | 26.29 |
| 04/10/2026 15:59 | 116 | 26.29 |
| 04/10/2026 15:59 | 600 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 90 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 47 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 257 | 26.29 |
| 04/10/2026 15:59 | 76 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 50 | 26.29 |
| 04/10/2026 15:59 | 120 | 26.29 |
| 04/10/2026 15:59 | 120 | 26.29 |
| 04/10/2026 15:59 | 1723 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 3600 | 26.29 |
| 04/10/2026 15:59 | 11 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 18 | 26.29 |
| 04/10/2026 15:59 | 41 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 600 | 26.29 |
| 04/10/2026 15:59 | 8 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 250 | 26.29 |
| 04/10/2026 15:59 | 72 | 26.29 |
| 04/10/2026 15:59 | 400 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 600 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 3600 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 1335 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 296 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 4 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 67 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 10 | 26.29 |
| 04/10/2026 15:59 | 10 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 300 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 25 | 26.295 |
| 04/10/2026 15:59 | 168 | 26.29 |
| 04/10/2026 15:59 | 588 | 26.29 |
| 04/10/2026 15:59 | 132 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 40 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 777 | 26.29 |
| 04/10/2026 15:59 | 201 | 26.29 |
| 04/10/2026 15:59 | 67 | 26.295 |
| 04/10/2026 15:59 | 33 | 26.295 |
| 04/10/2026 15:59 | 70 | 26.295 |
| 04/10/2026 15:59 | 54 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 254 | 26.295 |
| 04/10/2026 15:59 | 300 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 400 | 26.295 |
| 04/10/2026 15:59 | 80 | 26.295 |
| 04/10/2026 15:59 | 120 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 8 | 26.295 |
| 04/10/2026 15:59 | 30 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 23 | 26.295 |
| 04/10/2026 15:59 | 50 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 70 | 26.295 |
| 04/10/2026 15:59 | 242 | 26.295 |
| 04/10/2026 15:59 | 30 | 26.295 |
| 04/10/2026 15:59 | 60 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 170 | 26.295 |
| 04/10/2026 15:59 | 63 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 132 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 32 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 79 | 26.29 |
| 04/10/2026 15:59 | 236 | 26.29 |
| 04/10/2026 15:59 | 35 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 99 | 26.29 |
| 04/10/2026 15:59 | 90 | 26.29 |
| 04/10/2026 15:59 | 40 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 600 | 26.29 |
| 04/10/2026 15:59 | 55 | 26.29 |
| 04/10/2026 15:59 | 4 | 26.29 |
| 04/10/2026 15:59 | 23 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 44 | 26.2925 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 67 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 58 | 26.295 |
| 04/10/2026 15:59 | 173 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 137 | 26.295 |
| 04/10/2026 15:59 | 63 | 26.295 |
| 04/10/2026 15:59 | 30 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 300 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 500 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 90 | 26.295 |
| 04/10/2026 15:59 | 10 | 26.295 |
| 04/10/2026 15:59 | 16 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 13 | 26.29 |
| 04/10/2026 15:59 | 96 | 26.29 |
| 04/10/2026 15:59 | 99 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 99 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 11 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 5 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 64 | 26.30 |
| 04/10/2026 15:59 | 55 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 111 | 26.30 |
| 04/10/2026 15:59 | 78 | 26.30 |
| 04/10/2026 15:59 | 176 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 88 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 29 | 26.295 |
| 04/10/2026 15:59 | 29 | 26.295 |
| 04/10/2026 15:59 | 12 | 26.295 |
| 04/10/2026 15:59 | 5 | 26.30 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 88 | 26.295 |
| 04/10/2026 15:59 | 30 | 26.295 |
| 04/10/2026 15:59 | 71 | 26.295 |
| 04/10/2026 15:59 | 29 | 26.295 |
| 04/10/2026 15:59 | 14 | 26.295 |
| 04/10/2026 15:59 | 86 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 45 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 52 | 26.30 |
| 04/10/2026 15:59 | 18 | 26.295 |
| 04/10/2026 15:59 | 30 | 26.295 |
| 04/10/2026 15:59 | 10 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 15 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 6 | 26.295 |
| 04/10/2026 15:59 | 13 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 37 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 163 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 43 | 26.2975 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 6 | 26.29 |
| 04/10/2026 15:59 | 14 | 26.295 |
| 04/10/2026 15:59 | 86 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 4 | 26.30 |
| 04/10/2026 15:59 | 13 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 140 | 26.30 |
| 04/10/2026 15:59 | 41 | 26.30 |
| 04/10/2026 15:59 | 75 | 26.2996 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 280 | 26.30 |
| 04/10/2026 15:59 | 36 | 26.30 |
| 04/10/2026 15:59 | 3 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 1000 | 26.30 |
| 04/10/2026 15:59 | 300 | 26.30 |
| 04/10/2026 15:59 | 81 | 26.30 |
| 04/10/2026 15:59 | 17 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 45 | 26.2963 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 97 | 26.295 |
| 04/10/2026 15:59 | 67 | 26.295 |
| 04/10/2026 15:59 | 90 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 60 | 26.30 |
| 04/10/2026 15:59 | 43 | 26.2965 |
| 04/10/2026 15:59 | 93 | 26.30 |
| 04/10/2026 15:59 | 148 | 26.30 |
| 04/10/2026 15:59 | 210 | 26.295 |
| 04/10/2026 15:59 | 90 | 26.295 |
| 04/10/2026 15:59 | 114 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 66 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 18 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 44 | 26.2977 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 43 | 26.295 |
| 04/10/2026 15:59 | 38 | 26.295 |
| 04/10/2026 15:59 | 8 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 18 | 26.295 |
| 04/10/2026 15:59 | 69 | 26.30 |
| 04/10/2026 15:59 | 31 | 26.30 |
| 04/10/2026 15:59 | 69 | 26.30 |
| 04/10/2026 15:59 | 44 | 26.2963 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 91 | 26.30 |
| 04/10/2026 15:59 | 7 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 10 | 26.295 |
| 04/10/2026 15:59 | 54 | 26.295 |
| 04/10/2026 15:59 | 43 | 26.295 |
| 04/10/2026 15:59 | 24 | 26.295 |
| 04/10/2026 15:59 | 113 | 26.295 |
| 04/10/2026 15:59 | 4 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 34 | 26.295 |
| 04/10/2026 15:59 | 366 | 26.295 |
| 04/10/2026 15:59 | 44 | 26.30 |
| 04/10/2026 15:59 | 45 | 26.30 |
| 04/10/2026 15:59 | 83 | 26.2994 |
| 04/10/2026 15:59 | 31 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 32 | 26.30 |
| 04/10/2026 15:59 | 8 | 26.30 |
| 04/10/2026 15:59 | 8 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 13 | 26.30 |
| 04/10/2026 15:59 | 16 | 26.30 |
| 04/10/2026 15:59 | 500 | 26.30 |
| 04/10/2026 15:59 | 500 | 26.30 |
| 04/10/2026 15:59 | 44 | 26.30 |
| 04/10/2026 15:59 | 60 | 26.30 |
| 04/10/2026 15:59 | 300 | 26.30 |
| 04/10/2026 15:59 | 1000 | 26.30 |
| 04/10/2026 15:59 | 12 | 26.30 |
| 04/10/2026 15:59 | 15 | 26.30 |
| 04/10/2026 15:59 | 70 | 26.30 |
| 04/10/2026 15:59 | 57 | 26.30 |
| 04/10/2026 15:59 | 226 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 8 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.30 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 26 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 31 | 26.30 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 9 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 48 | 26.295 |
| 04/10/2026 15:59 | 66 | 26.295 |
| 04/10/2026 15:59 | 108 | 26.295 |
| 04/10/2026 15:59 | 48 | 26.2971 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 34 | 26.295 |
| 04/10/2026 15:59 | 466 | 26.295 |
| 04/10/2026 15:59 | 188 | 26.313 |
| 04/10/2026 15:59 | 4 | 26.295 |
| 04/10/2026 15:59 | 97 | 26.30 |
| 04/10/2026 15:59 | 3 | 26.30 |
| 04/10/2026 15:59 | 97 | 26.30 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 9 | 26.295 |
| 04/10/2026 15:59 | 40 | 26.295 |
| 04/10/2026 15:59 | 40 | 26.2956 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 98 | 26.295 |
| 04/10/2026 15:59 | 134 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 66 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 38 | 26.295 |
| 04/10/2026 15:59 | 62 | 26.295 |
| 04/10/2026 15:59 | 7 | 26.295 |
| 04/10/2026 15:59 | 93 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 40 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 121 | 26.2987 |
| 04/10/2026 15:59 | 86 | 26.30 |
| 04/10/2026 15:59 | 60 | 26.30 |
| 04/10/2026 15:59 | 93 | 26.30 |
| 04/10/2026 15:59 | 61 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 4 | 26.30 |
| 04/10/2026 15:59 | 1799 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 21 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 44 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 300 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 79 | 26.295 |
| 04/10/2026 15:59 | 43 | 26.2959 |
| 04/10/2026 15:59 | 3 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 99 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 39 | 26.30 |
| 04/10/2026 15:59 | 18 | 26.295 |
| 04/10/2026 15:59 | 8 | 26.295 |
| 04/10/2026 15:59 | 14 | 26.30 |
| 04/10/2026 15:59 | 4 | 26.295 |
| 04/10/2026 15:59 | 23 | 26.295 |
| 04/10/2026 15:59 | 106 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 48 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 41 | 26.295 |
| 04/10/2026 15:59 | 56 | 26.294 |
| 04/10/2026 15:59 | 129 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 600 | 26.295 |
| 04/10/2026 15:59 | 371 | 26.295 |
| 04/10/2026 15:59 | 5 | 26.295 |
| 04/10/2026 15:59 | 70 | 26.29 |
| 04/10/2026 15:59 | 12 | 26.2925 |
| 04/10/2026 15:59 | 188 | 26.2925 |
| 04/10/2026 15:59 | 35 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 85 | 26.295 |
| 04/10/2026 15:59 | 55 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 42 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 99 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 35 | 26.295 |
| 04/10/2026 15:59 | 6 | 26.295 |
| 04/10/2026 15:59 | 29 | 26.295 |
| 04/10/2026 15:59 | 113 | 26.295 |
| 04/10/2026 15:59 | 13 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 25 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 114 | 26.295 |
| 04/10/2026 15:59 | 12 | 26.295 |
| 04/10/2026 15:59 | 40 | 26.2994 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 43 | 26.30 |
| 04/10/2026 15:59 | 42 | 26.30 |
| 04/10/2026 15:59 | 42 | 26.2969 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 175 | 26.30 |
| 04/10/2026 15:59 | 36 | 26.30 |
| 04/10/2026 15:59 | 9 | 26.30 |
| 04/10/2026 15:59 | 38 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 25 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 12 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 2 | 26.30 |
| 04/10/2026 15:59 | 300 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 300 | 26.30 |
| 04/10/2026 15:59 | 10 | 26.295 |
| 04/10/2026 15:59 | 4 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 15 | 26.30 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 4 | 26.295 |
| 04/10/2026 15:59 | 32 | 26.295 |
| 04/10/2026 15:59 | 5 | 26.295 |
| 04/10/2026 15:59 | 32 | 26.295 |
| 04/10/2026 15:59 | 43 | 26.295 |
| 04/10/2026 15:59 | 330 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 70 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 14 | 26.295 |
| 04/10/2026 15:59 | 36 | 26.295 |
| 04/10/2026 15:59 | 93 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 57 | 26.295 |
| 04/10/2026 15:59 | 74 | 26.295 |
| 04/10/2026 15:59 | 71 | 26.295 |
| 04/10/2026 15:59 | 5 | 26.295 |
| 04/10/2026 15:59 | 66 | 26.295 |
| 04/10/2026 15:59 | 71 | 26.295 |
| 04/10/2026 15:59 | 42 | 26.295 |
| 04/10/2026 15:59 | 44 | 26.2947 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 198 | 26.295 |
| 04/10/2026 15:59 | 300 | 26.295 |
| 04/10/2026 15:59 | 138 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 62 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.293 |
| 04/10/2026 15:59 | 20 | 26.295 |
| 04/10/2026 15:59 | 58 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 24 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 30 | 26.295 |
| 04/10/2026 15:59 | 52 | 26.295 |
| 04/10/2026 15:59 | 52 | 26.295 |
| 04/10/2026 15:59 | 44 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 60 | 26.295 |
| 04/10/2026 15:59 | 12 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 101 | 26.295 |
| 04/10/2026 15:59 | 299 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 199 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 6 | 26.30 |
| 04/10/2026 15:59 | 12 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 83 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 91 | 26.295 |
| 04/10/2026 15:59 | 33 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 126 | 26.295 |
| 04/10/2026 15:59 | 11 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 11 | 26.295 |
| 04/10/2026 15:59 | 89 | 26.295 |
| 04/10/2026 15:59 | 11 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 49 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 102 | 26.295 |
| 04/10/2026 15:59 | 6 | 26.295 |
| 04/10/2026 15:59 | 41 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 117 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 116 | 26.295 |
| 04/10/2026 15:59 | 123 | 26.295 |
| 04/10/2026 15:59 | 93 | 26.295 |
| 04/10/2026 15:59 | 296 | 26.295 |
| 04/10/2026 15:59 | 80 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 78 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 6 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 20 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 104 | 26.295 |
| 04/10/2026 15:59 | 113 | 26.295 |
| 04/10/2026 15:59 | 103 | 26.295 |
| 04/10/2026 15:59 | 180 | 26.295 |
| 04/10/2026 15:59 | 4 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 500 | 26.295 |
| 04/10/2026 15:59 | 105 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 12 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 500 | 26.295 |
| 04/10/2026 15:59 | 4 | 26.29 |
| 04/10/2026 15:59 | 80 | 26.29 |
| 04/10/2026 15:59 | 6 | 26.29 |
| 04/10/2026 15:59 | 107 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 24 | 26.29 |
| 04/10/2026 15:59 | 93 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.30 |
| 04/10/2026 15:59 | 12 | 26.295 |
| 04/10/2026 15:59 | 70 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 7 | 26.295 |
| 04/10/2026 15:59 | 7 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 77 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 253 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 97 | 26.295 |
| 04/10/2026 15:59 | 137 | 26.295 |
| 04/10/2026 15:59 | 137 | 26.295 |
| 04/10/2026 15:59 | 40 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 16 | 26.295 |
| 04/10/2026 15:59 | 63 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.295 |
| 04/10/2026 15:59 | 80 | 26.29 |
| 04/10/2026 15:59 | 45 | 26.295 |
| 04/10/2026 15:59 | 55 | 26.295 |
| 04/10/2026 15:59 | 63 | 26.295 |
| 04/10/2026 15:59 | 37 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 145 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 90 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 10 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 371 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 3 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 47 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 500 | 26.295 |
| 04/10/2026 15:59 | 500 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 104 | 26.295 |
| 04/10/2026 15:59 | 96 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 98 | 26.295 |
| 04/10/2026 15:59 | 10 | 26.295 |
| 04/10/2026 15:59 | 187 | 26.29 |
| 04/10/2026 15:59 | 4 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 59 | 26.295 |
| 04/10/2026 15:59 | 4 | 26.295 |
| 04/10/2026 15:59 | 137 | 26.295 |
| 04/10/2026 15:59 | 16 | 26.295 |
| 04/10/2026 15:59 | 20 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 34 | 26.29 |
| 04/10/2026 15:59 | 28 | 26.29 |
| 04/10/2026 15:59 | 14 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 14 | 26.29 |
| 04/10/2026 15:59 | 28 | 26.29 |
| 04/10/2026 15:59 | 14 | 26.29 |
| 04/10/2026 15:59 | 80 | 26.29 |
| 04/10/2026 15:59 | 88 | 26.29 |
| 04/10/2026 15:59 | 25 | 26.2905 |
| 04/10/2026 15:59 | 371 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 196 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 125 | 26.29 |
| 04/10/2026 15:59 | 75 | 26.29 |
| 04/10/2026 15:59 | 25 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 363 | 26.295 |
| 04/10/2026 15:59 | 13 | 26.295 |
| 04/10/2026 15:59 | 5 | 26.295 |
| 04/10/2026 15:59 | 22 | 26.295 |
| 04/10/2026 15:59 | 68 | 26.295 |
| 04/10/2026 15:59 | 27 | 26.295 |
| 04/10/2026 15:59 | 6 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 152 | 26.295 |
| 04/10/2026 15:59 | 218 | 26.295 |
| 04/10/2026 15:59 | 345 | 26.295 |
| 04/10/2026 15:59 | 68 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 6 | 26.29 |
| 04/10/2026 15:59 | 155 | 26.295 |
| 04/10/2026 15:59 | 113 | 26.295 |
| 04/10/2026 15:59 | 32 | 26.295 |
| 04/10/2026 15:59 | 10 | 26.29 |
| 04/10/2026 15:59 | 90 | 26.29 |
| 04/10/2026 15:59 | 65 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 35 | 26.29 |
| 04/10/2026 15:59 | 109 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 11 | 26.30 |
| 04/10/2026 15:59 | 8 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 26 | 26.295 |
| 04/10/2026 15:59 | 274 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 44 | 26.295 |
| 04/10/2026 15:59 | 156 | 26.295 |
| 04/10/2026 15:59 | 300 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 98 | 26.29 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 300 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 28 | 26.30 |
| 04/10/2026 15:59 | 98 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 400 | 26.295 |
| 04/10/2026 15:59 | 300 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 500 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 23 | 26.295 |
| 04/10/2026 15:59 | 16 | 26.295 |
| 04/10/2026 15:59 | 68 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 17 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 11 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 30 | 26.295 |
| 04/10/2026 15:59 | 23 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 4 | 26.29 |
| 04/10/2026 15:59 | 61 | 26.29 |
| 04/10/2026 15:59 | 51 | 26.29 |
| 04/10/2026 15:59 | 147 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 15 | 26.295 |
| 04/10/2026 15:59 | 23 | 26.295 |
| 04/10/2026 15:59 | 4 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 196 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 50 | 26.29 |
| 04/10/2026 15:59 | 41 | 26.29 |
| 04/10/2026 15:59 | 43 | 26.2925 |
| 04/10/2026 15:59 | 45 | 26.29 |
| 04/10/2026 15:59 | 45 | 26.2913 |
| 04/10/2026 15:59 | 45 | 26.2906 |
| 04/10/2026 15:59 | 400 | 26.29 |
| 04/10/2026 15:59 | 66 | 26.29 |
| 04/10/2026 15:59 | 45 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 40 | 26.2913 |
| 04/10/2026 15:59 | 43 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 210 | 26.29 |
| 04/10/2026 15:59 | 417 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 147 | 26.295 |
| 04/10/2026 15:59 | 76 | 26.295 |
| 04/10/2026 15:59 | 167 | 26.29 |
| 04/10/2026 15:59 | 33 | 26.29 |
| 04/10/2026 15:59 | 34 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 166 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 12 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 122 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 700 | 26.29 |
| 04/10/2026 15:59 | 115 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 400 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 500 | 26.29 |
| 04/10/2026 15:59 | 89 | 26.29 |
| 04/10/2026 15:59 | 3 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 78 | 26.295 |
| 04/10/2026 15:59 | 18 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 97 | 26.3193 |
| 04/10/2026 15:59 | 155 | 26.295 |
| 04/10/2026 15:59 | 7 | 26.30 |
| 04/10/2026 15:59 | 40 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 500 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 34 | 26.29 |
| 04/10/2026 15:59 | 31 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 34 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 34 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 259 | 26.29 |
| 04/10/2026 15:59 | 28 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 12 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 88 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 88 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 13 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 1 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 5 | 26.29 |
| 04/10/2026 15:59 | 264 | 26.29 |
| 04/10/2026 15:59 | 36 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 31 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 34 | 26.29 |
| 04/10/2026 15:59 | 5 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 34 | 26.29 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 40 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 62 | 26.29 |
| 04/10/2026 15:59 | 113 | 26.29 |
| 04/10/2026 15:59 | 42 | 26.29 |
| 04/10/2026 15:59 | 80 | 26.29 |
| 04/10/2026 15:59 | 12 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 88 | 26.29 |
| 04/10/2026 15:59 | 12 | 26.29 |
| 04/10/2026 15:59 | 88 | 26.29 |
| 04/10/2026 15:59 | 12 | 26.29 |
| 04/10/2026 15:59 | 88 | 26.29 |
| 04/10/2026 15:59 | 124 | 26.29 |
| 04/10/2026 15:59 | 47 | 26.2934 |
| 04/10/2026 15:59 | 29 | 26.29 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 39 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 354 | 26.29 |
| 04/10/2026 15:59 | 123 | 26.29 |
| 04/10/2026 15:59 | 91 | 26.29 |
| 04/10/2026 15:59 | 147 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 46 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 250 | 26.29 |
| 04/10/2026 15:59 | 3 | 26.295 |
| 04/10/2026 15:59 | 70 | 26.29 |
| 04/10/2026 15:59 | 33 | 26.29 |
| 04/10/2026 15:59 | 89 | 26.29 |
| 04/10/2026 15:59 | 148 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 123 | 26.29 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 259 | 26.29 |
| 04/10/2026 15:59 | 78 | 26.29 |
| 04/10/2026 15:59 | 4 | 26.29 |
| 04/10/2026 15:59 | 1712 | 26.29 |
| 04/10/2026 15:59 | 788 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 2 | 26.29 |
| 04/10/2026 15:59 | 112 | 26.29 |
| 04/10/2026 15:59 | 1000 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 15 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 300 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 1112 | 26.29 |
| 04/10/2026 15:59 | 34 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 1788 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 106 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 40 | 26.29 |
| 04/10/2026 15:59 | 28 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 22 | 26.29 |
| 04/10/2026 15:59 | 78 | 26.29 |
| 04/10/2026 15:59 | 4 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 21 | 26.29 |
| 04/10/2026 15:59 | 20 | 26.29 |
| 04/10/2026 15:59 | 1100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 15 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 28 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 70 | 26.295 |
| 04/10/2026 15:59 | 48 | 26.295 |
| 04/10/2026 15:59 | 66 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 15 | 26.295 |
| 04/10/2026 15:59 | 72 | 26.295 |
| 04/10/2026 15:59 | 360 | 26.3516 |
| 04/10/2026 15:59 | 40 | 26.295 |
| 04/10/2026 15:59 | 28 | 26.295 |
| 04/10/2026 15:59 | 72 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 10 | 26.295 |
| 04/10/2026 15:59 | 30 | 26.295 |
| 04/10/2026 15:59 | 14 | 26.295 |
| 04/10/2026 15:59 | 86 | 26.295 |
| 04/10/2026 15:59 | 80 | 26.295 |
| 04/10/2026 15:59 | 14 | 26.295 |
| 04/10/2026 15:59 | 86 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 40 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 42 | 26.295 |
| 04/10/2026 15:59 | 99 | 26.295 |
| 04/10/2026 15:59 | 2 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 99 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 86 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 61 | 26.295 |
| 04/10/2026 15:59 | 41 | 26.2937 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 16 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.29 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 1 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 21 | 26.295 |
| 04/10/2026 15:59 | 14 | 26.295 |
| 04/10/2026 15:59 | 186 | 26.295 |
| 04/10/2026 15:59 | 14 | 26.295 |
| 04/10/2026 15:59 | 186 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 3 | 26.29 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 72 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 100 | 26.295 |
| 04/10/2026 15:59 | 48 | 26.295 |
| 04/10/2026 15:59 | 200 | 26.295 |
| 04/10/2026 15:59 | 12 | 26.295 |
| 04/10/2026 15:59 | 40 | 26.295 |
| 04/10/2026 15:59 | 12 | 26.295 |
| 04/10/2026 15:59 | 62 | 26.30 |
| 04/10/2026 15:59 | 4 | 26.30 |
| 04/10/2026 15:59 | 4 | 26.30 |
| 04/10/2026 15:59 | 62 | 26.30 |
| 04/10/2026 15:59 | 366 | 26.30 |
| 04/10/2026 15:59 | 1314 | 26.30 |
| 04/10/2026 15:59 | 366 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 200 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 500 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 186 | 26.30 |
| 04/10/2026 15:59 | 120 | 26.30 |
| 04/10/2026 15:59 | 2 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 84 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 2200 | 26.30 |
| 04/10/2026 15:59 | 3 | 26.30 |
| 04/10/2026 15:59 | 40 | 26.30 |
| 04/10/2026 15:59 | 100 | 26.30 |
| 04/10/2026 15:59 | 1700 | 26.30 |