Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.48
+2.69
(
+12.94% )
|
23.47
|
20'700 |
23.51
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 1716166 | 23.48 |
| 08/28/2026 21:59 | 8849 | 23.51 |
| 08/28/2026 21:59 | 576 | 23.51 |
| 08/28/2026 21:59 | 744 | 23.51 |
| 08/28/2026 21:59 | 531 | 23.51 |
| 08/28/2026 21:59 | 1300 | 23.51 |
| 08/28/2026 21:59 | 744 | 23.50 |
| 08/28/2026 21:59 | 3772 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 2868 | 23.49 |
| 08/28/2026 21:59 | 569 | 23.48 |
| 08/28/2026 21:59 | 7 | 23.48 |
| 08/28/2026 21:59 | 7 | 23.48 |
| 08/28/2026 21:59 | 336 | 23.49 |
| 08/28/2026 21:59 | 159 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 13 | 23.49 |
| 08/28/2026 21:59 | 15 | 23.49 |
| 08/28/2026 21:59 | 54 | 23.49 |
| 08/28/2026 21:59 | 3 | 23.49 |
| 08/28/2026 21:59 | 51 | 23.49 |
| 08/28/2026 21:59 | 30 | 23.49 |
| 08/28/2026 21:59 | 19 | 23.49 |
| 08/28/2026 21:59 | 23 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 60 | 23.485 |
| 08/28/2026 21:59 | 66 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 140 | 23.49 |
| 08/28/2026 21:59 | 126 | 23.485 |
| 08/28/2026 21:59 | 6 | 23.49 |
| 08/28/2026 21:59 | 30 | 23.49 |
| 08/28/2026 21:59 | 44 | 23.49 |
| 08/28/2026 21:59 | 200 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 86 | 23.49 |
| 08/28/2026 21:59 | 114 | 23.49 |
| 08/28/2026 21:59 | 84 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 16 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 97 | 23.485 |
| 08/28/2026 21:59 | 3 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 126 | 23.485 |
| 08/28/2026 21:59 | 126 | 23.485 |
| 08/28/2026 21:59 | 10 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 68 | 23.475 |
| 08/28/2026 21:59 | 31 | 23.475 |
| 08/28/2026 21:59 | 14 | 23.475 |
| 08/28/2026 21:59 | 1 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 99 | 23.475 |
| 08/28/2026 21:59 | 1 | 23.475 |
| 08/28/2026 21:59 | 4000 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 89 | 23.49 |
| 08/28/2026 21:59 | 122 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 260 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 126 | 23.485 |
| 08/28/2026 21:59 | 3 | 23.48 |
| 08/28/2026 21:59 | 141 | 23.48 |
| 08/28/2026 21:59 | 3 | 23.48 |
| 08/28/2026 21:59 | 50 | 23.475 |
| 08/28/2026 21:59 | 150 | 23.475 |
| 08/28/2026 21:59 | 1 | 23.475 |
| 08/28/2026 21:59 | 2145 | 23.48 |
| 08/28/2026 21:59 | 40 | 23.48 |
| 08/28/2026 21:59 | 280 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 147 | 23.475 |
| 08/28/2026 21:59 | 8 | 23.475 |
| 08/28/2026 21:59 | 22 | 23.475 |
| 08/28/2026 21:59 | 126 | 23.475 |
| 08/28/2026 21:59 | 45 | 23.475 |
| 08/28/2026 21:59 | 1 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 200 | 23.47 |
| 08/28/2026 21:59 | 4000 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 4 | 23.475 |
| 08/28/2026 21:59 | 1 | 23.475 |
| 08/28/2026 21:59 | 14 | 23.48 |
| 08/28/2026 21:59 | 65 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 268 | 23.47 |
| 08/28/2026 21:59 | 321 | 23.47 |
| 08/28/2026 21:59 | 1 | 23.47 |
| 08/28/2026 21:59 | 68 | 23.47 |
| 08/28/2026 21:59 | 32 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 400 | 23.48 |
| 08/28/2026 21:59 | 5 | 23.48 |
| 08/28/2026 21:59 | 200 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 1 | 23.485 |
| 08/28/2026 21:59 | 83 | 23.485 |
| 08/28/2026 21:59 | 200 | 23.48 |
| 08/28/2026 21:59 | 145 | 23.48 |
| 08/28/2026 21:59 | 4 | 23.48 |
| 08/28/2026 21:59 | 51 | 23.48 |
| 08/28/2026 21:59 | 300 | 23.48 |
| 08/28/2026 21:59 | 200 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 74 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 126 | 23.475 |
| 08/28/2026 21:59 | 13 | 23.47 |
| 08/28/2026 21:59 | 158 | 23.46 |
| 08/28/2026 21:59 | 2 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.455 |
| 08/28/2026 21:59 | 100 | 23.455 |
| 08/28/2026 21:59 | 100 | 23.455 |
| 08/28/2026 21:59 | 100 | 23.455 |
| 08/28/2026 21:59 | 126 | 23.455 |
| 08/28/2026 21:59 | 126 | 23.455 |
| 08/28/2026 21:59 | 48 | 23.455 |
| 08/28/2026 21:59 | 126 | 23.455 |
| 08/28/2026 21:59 | 26 | 23.455 |
| 08/28/2026 21:59 | 74 | 23.455 |
| 08/28/2026 21:59 | 126 | 23.455 |
| 08/28/2026 21:59 | 126 | 23.455 |
| 08/28/2026 21:59 | 74 | 23.455 |
| 08/28/2026 21:59 | 126 | 23.455 |
| 08/28/2026 21:59 | 12 | 23.46 |
| 08/28/2026 21:59 | 400 | 23.46 |
| 08/28/2026 21:59 | 40 | 23.46 |
| 08/28/2026 21:59 | 9 | 23.46 |
| 08/28/2026 21:59 | 19 | 23.46 |
| 08/28/2026 21:59 | 79 | 23.46 |
| 08/28/2026 21:59 | 1 | 23.46 |
| 08/28/2026 21:59 | 20 | 23.46 |
| 08/28/2026 21:59 | 74 | 23.465 |
| 08/28/2026 21:59 | 126 | 23.465 |
| 08/28/2026 21:59 | 20 | 23.47 |
| 08/28/2026 21:59 | 480 | 23.47 |
| 08/28/2026 21:59 | 21 | 23.47 |
| 08/28/2026 21:59 | 200 | 23.47 |
| 08/28/2026 21:59 | 141 | 23.47 |
| 08/28/2026 21:59 | 21 | 23.47 |
| 08/28/2026 21:59 | 38 | 23.47 |
| 08/28/2026 21:59 | 200 | 23.47 |
| 08/28/2026 21:59 | 1 | 23.47 |
| 08/28/2026 21:59 | 200 | 23.47 |
| 08/28/2026 21:59 | 2 | 23.47 |
| 08/28/2026 21:59 | 1 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 187 | 23.475 |
| 08/28/2026 21:59 | 126 | 23.475 |
| 08/28/2026 21:59 | 87 | 23.48 |
| 08/28/2026 21:59 | 300 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 1 | 23.48 |
| 08/28/2026 21:59 | 212 | 23.48 |
| 08/28/2026 21:59 | 200 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 68 | 23.48 |
| 08/28/2026 21:59 | 200 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 16 | 23.475 |
| 08/28/2026 21:59 | 200 | 23.47 |
| 08/28/2026 21:59 | 300 | 23.47 |
| 08/28/2026 21:59 | 75 | 23.47 |
| 08/28/2026 21:59 | 300 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 1 | 23.47 |
| 08/28/2026 21:59 | 275 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 23 | 23.47 |
| 08/28/2026 21:59 | 199 | 23.47 |
| 08/28/2026 21:59 | 1 | 23.47 |
| 08/28/2026 21:59 | 289 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 91 | 23.465 |
| 08/28/2026 21:59 | 64 | 23.47 |
| 08/28/2026 21:59 | 126 | 23.47 |
| 08/28/2026 21:59 | 10 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 1 | 23.47 |
| 08/28/2026 21:59 | 281 | 23.47 |
| 08/28/2026 21:59 | 4 | 23.47 |
| 08/28/2026 21:59 | 400 | 23.46 |
| 08/28/2026 21:59 | 275 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.455 |
| 08/28/2026 21:59 | 100 | 23.455 |
| 08/28/2026 21:59 | 100 | 23.455 |
| 08/28/2026 21:59 | 400 | 23.46 |
| 08/28/2026 21:59 | 2 | 23.46 |
| 08/28/2026 21:59 | 81 | 23.46 |
| 08/28/2026 21:59 | 4 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 14 | 23.46 |
| 08/28/2026 21:59 | 1 | 23.46 |
| 08/28/2026 21:59 | 40 | 23.46 |
| 08/28/2026 21:59 | 66 | 23.46 |
| 08/28/2026 21:59 | 34 | 23.46 |
| 08/28/2026 21:59 | 66 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 134 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 200 | 23.47 |
| 08/28/2026 21:59 | 24 | 23.47 |
| 08/28/2026 21:59 | 1 | 23.47 |
| 08/28/2026 21:59 | 40 | 23.47 |
| 08/28/2026 21:59 | 10 | 23.47 |
| 08/28/2026 21:59 | 14 | 23.47 |
| 08/28/2026 21:59 | 25 | 23.47 |
| 08/28/2026 21:59 | 200 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 42 | 23.48 |
| 08/28/2026 21:59 | 50 | 23.48 |
| 08/28/2026 21:59 | 27 | 23.48 |
| 08/28/2026 21:59 | 181 | 23.48 |
| 08/28/2026 21:59 | 200 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 40 | 23.48 |
| 08/28/2026 21:59 | 9 | 23.48 |
| 08/28/2026 21:59 | 35 | 23.48 |
| 08/28/2026 21:59 | 19 | 23.48 |
| 08/28/2026 21:59 | 10 | 23.48 |
| 08/28/2026 21:59 | 6 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 120 | 23.49 |
| 08/28/2026 21:59 | 300 | 23.49 |
| 08/28/2026 21:59 | 400 | 23.49 |
| 08/28/2026 21:59 | 200 | 23.49 |
| 08/28/2026 21:59 | 200 | 23.49 |
| 08/28/2026 21:59 | 14 | 23.49 |
| 08/28/2026 21:59 | 40 | 23.49 |
| 08/28/2026 21:59 | 40 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 2 | 23.49 |
| 08/28/2026 21:59 | 11 | 23.49 |
| 08/28/2026 21:59 | 500 | 23.49 |
| 08/28/2026 21:59 | 400 | 23.49 |
| 08/28/2026 21:59 | 61 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 2 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 3 | 23.49 |
| 08/28/2026 21:59 | 7 | 23.49 |
| 08/28/2026 21:59 | 6 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 6 | 23.49 |
| 08/28/2026 21:59 | 200 | 23.49 |
| 08/28/2026 21:59 | 3 | 23.49 |
| 08/28/2026 21:59 | 1 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 178 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 22 | 23.50 |
| 08/28/2026 21:59 | 126 | 23.495 |
| 08/28/2026 21:59 | 374 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 326 | 23.495 |
| 08/28/2026 21:59 | 274 | 23.495 |
| 08/28/2026 21:59 | 126 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 329 | 23.50 |
| 08/28/2026 21:59 | 71 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 120 | 23.50 |
| 08/28/2026 21:59 | 15 | 23.50 |
| 08/28/2026 21:59 | 55 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 30 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 3 | 23.50 |
| 08/28/2026 21:59 | 18 | 23.50 |
| 08/28/2026 21:59 | 82 | 23.50 |
| 08/28/2026 21:59 | 203 | 23.50 |
| 08/28/2026 21:59 | 497 | 23.50 |
| 08/28/2026 21:59 | 103 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 79 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 9 | 23.50 |
| 08/28/2026 21:59 | 11 | 23.50 |
| 08/28/2026 21:59 | 40 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 300 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 5 | 23.50 |
| 08/28/2026 21:59 | 50 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 17 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 11 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 3 | 23.51 |
| 08/28/2026 21:59 | 11 | 23.51 |
| 08/28/2026 21:59 | 13 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 1 | 23.51 |
| 08/28/2026 21:59 | 3 | 23.51 |
| 08/28/2026 21:59 | 6 | 23.51 |
| 08/28/2026 21:59 | 200 | 23.51 |
| 08/28/2026 21:59 | 200 | 23.515 |
| 08/28/2026 21:59 | 100 | 23.515 |
| 08/28/2026 21:59 | 100 | 23.515 |
| 08/28/2026 21:59 | 168 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 1 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 200 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 2 | 23.51 |
| 08/28/2026 21:59 | 700 | 23.51 |
| 08/28/2026 21:59 | 200 | 23.51 |
| 08/28/2026 21:59 | 200 | 23.51 |
| 08/28/2026 21:59 | 59 | 23.51 |
| 08/28/2026 21:59 | 241 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 300 | 23.51 |
| 08/28/2026 21:59 | 40 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 109 | 23.51 |
| 08/28/2026 21:59 | 11 | 23.51 |
| 08/28/2026 21:59 | 280 | 23.51 |
| 08/28/2026 21:59 | 30 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 321 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 200 | 23.51 |
| 08/28/2026 21:59 | 10 | 23.51 |
| 08/28/2026 21:59 | 3 | 23.51 |
| 08/28/2026 21:59 | 262 | 23.51 |
| 08/28/2026 21:59 | 35 | 23.51 |
| 08/28/2026 21:59 | 213 | 23.51 |
| 08/28/2026 21:59 | 232 | 23.51 |
| 08/28/2026 21:59 | 68 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 97 | 23.51 |
| 08/28/2026 21:59 | 59 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 63 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 5 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 33 | 23.51 |
| 08/28/2026 21:59 | 67 | 23.51 |
| 08/28/2026 21:59 | 1 | 23.51 |
| 08/28/2026 21:59 | 7 | 23.51 |
| 08/28/2026 21:59 | 25 | 23.51 |
| 08/28/2026 21:59 | 2 | 23.50 |
| 08/28/2026 21:59 | 4 | 23.50 |
| 08/28/2026 21:59 | 400 | 23.50 |
| 08/28/2026 21:59 | 60 | 23.50 |
| 08/28/2026 21:59 | 4 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 9 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 600 | 23.50 |
| 08/28/2026 21:59 | 300 | 23.50 |
| 08/28/2026 21:59 | 1 | 23.50 |
| 08/28/2026 21:59 | 3 | 23.50 |
| 08/28/2026 21:59 | 1100 | 23.50 |
| 08/28/2026 21:59 | 600 | 23.50 |
| 08/28/2026 21:59 | 1 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 1 | 23.50 |
| 08/28/2026 21:59 | 2 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 93 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 77 | 23.50 |
| 08/28/2026 21:59 | 284 | 23.50 |
| 08/28/2026 21:59 | 1354 | 23.50 |
| 08/28/2026 21:59 | 722 | 23.50 |
| 08/28/2026 21:59 | 361 | 23.50 |
| 08/28/2026 21:59 | 144 | 23.50 |
| 08/28/2026 21:59 | 135 | 23.50 |
| 08/28/2026 21:59 | 127 | 23.50 |
| 08/28/2026 21:59 | 9 | 23.50 |
| 08/28/2026 21:59 | 44 | 23.495 |
| 08/28/2026 21:59 | 3 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 1273 | 23.50 |
| 08/28/2026 21:59 | 400 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 424 | 23.50 |
| 08/28/2026 21:59 | 142 | 23.50 |
| 08/28/2026 21:59 | 174 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 300 | 23.495 |
| 08/28/2026 21:59 | 200 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 126 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 126 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 300 | 23.50 |
| 08/28/2026 21:59 | 400 | 23.50 |
| 08/28/2026 21:59 | 792 | 23.50 |
| 08/28/2026 21:59 | 38 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 8 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 192 | 23.50 |
| 08/28/2026 21:59 | 8 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 3 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 700 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 10 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 61 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 132 | 23.50 |
| 08/28/2026 21:59 | 400 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 10 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 400 | 23.50 |
| 08/28/2026 21:59 | 1600 | 23.50 |
| 08/28/2026 21:59 | 5 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 61 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 300 | 23.50 |
| 08/28/2026 21:59 | 1 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 2 | 23.50 |
| 08/28/2026 21:59 | 50 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 249 | 23.51 |
| 08/28/2026 21:59 | 200 | 23.505 |
| 08/28/2026 21:59 | 200 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 168 | 23.51 |
| 08/28/2026 21:59 | 15 | 23.51 |
| 08/28/2026 21:59 | 500 | 23.51 |
| 08/28/2026 21:59 | 540 | 23.51 |
| 08/28/2026 21:59 | 700 | 23.51 |
| 08/28/2026 21:59 | 200 | 23.51 |
| 08/28/2026 21:59 | 400 | 23.51 |
| 08/28/2026 21:59 | 1 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 10 | 23.51 |
| 08/28/2026 21:59 | 800 | 23.51 |
| 08/28/2026 21:59 | 151 | 23.51 |
| 08/28/2026 21:59 | 549 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 17 | 23.51 |
| 08/28/2026 21:59 | 56 | 23.51 |
| 08/28/2026 21:59 | 244 | 23.51 |
| 08/28/2026 21:59 | 243 | 23.51 |
| 08/28/2026 21:59 | 261 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 200 | 23.51 |
| 08/28/2026 21:59 | 300 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 57 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 39 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 61 | 23.51 |
| 08/28/2026 21:59 | 300 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 1 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 98 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 86 | 23.50 |
| 08/28/2026 21:59 | 3 | 23.50 |
| 08/28/2026 21:59 | 11 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 62 | 23.50 |
| 08/28/2026 21:59 | 38 | 23.50 |
| 08/28/2026 21:59 | 62 | 23.50 |
| 08/28/2026 21:59 | 38 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 600 | 23.50 |
| 08/28/2026 21:59 | 93 | 23.50 |
| 08/28/2026 21:59 | 11 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 181 | 23.51 |
| 08/28/2026 21:59 | 119 | 23.51 |
| 08/28/2026 21:59 | 4000 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 200 | 23.51 |
| 08/28/2026 21:59 | 500 | 23.51 |
| 08/28/2026 21:59 | 1100 | 23.51 |
| 08/28/2026 21:59 | 2400 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 200 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 700 | 23.51 |
| 08/28/2026 21:59 | 200 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 13 | 23.51 |
| 08/28/2026 21:59 | 600 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 224 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 400 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 3 | 23.51 |
| 08/28/2026 21:59 | 2 | 23.51 |
| 08/28/2026 21:59 | 11 | 23.51 |
| 08/28/2026 21:59 | 34 | 23.51 |
| 08/28/2026 21:59 | 400 | 23.51 |
| 08/28/2026 21:59 | 300 | 23.51 |
| 08/28/2026 21:59 | 1200 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 1400 | 23.51 |
| 08/28/2026 21:59 | 600 | 23.51 |
| 08/28/2026 21:59 | 1 | 23.51 |
| 08/28/2026 21:59 | 500 | 23.51 |
| 08/28/2026 21:59 | 28 | 23.51 |
| 08/28/2026 21:59 | 300 | 23.51 |
| 08/28/2026 21:59 | 1700 | 23.51 |
| 08/28/2026 21:59 | 3 | 23.51 |
| 08/28/2026 21:59 | 300 | 23.52 |
| 08/28/2026 21:59 | 57 | 23.52 |
| 08/28/2026 21:59 | 1 | 23.52 |
| 08/28/2026 21:59 | 42 | 23.52 |
| 08/28/2026 21:59 | 200 | 23.52 |
| 08/28/2026 21:59 | 100 | 23.52 |
| 08/28/2026 21:59 | 58 | 23.52 |
| 08/28/2026 21:59 | 42 | 23.52 |
| 08/28/2026 21:59 | 100 | 23.52 |
| 08/28/2026 21:59 | 100 | 23.52 |
| 08/28/2026 21:59 | 7 | 23.515 |
| 08/28/2026 21:59 | 100 | 23.515 |
| 08/28/2026 21:59 | 100 | 23.515 |
| 08/28/2026 21:59 | 60 | 23.515 |
| 08/28/2026 21:59 | 7 | 23.51 |
| 08/28/2026 21:59 | 695 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 5 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 92 | 23.51 |
| 08/28/2026 21:59 | 6 | 23.51 |
| 08/28/2026 21:59 | 2 | 23.51 |
| 08/28/2026 21:59 | 98 | 23.51 |
| 08/28/2026 21:59 | 102 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 12 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 88 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 12 | 23.51 |
| 08/28/2026 21:59 | 88 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 12 | 23.51 |
| 08/28/2026 21:59 | 88 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 12 | 23.51 |
| 08/28/2026 21:59 | 1 | 23.51 |
| 08/28/2026 21:59 | 87 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 10 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 3 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 2 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 3 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 300 | 23.50 |
| 08/28/2026 21:59 | 242 | 23.50 |
| 08/28/2026 21:59 | 1233 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 97 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.495 |
| 08/28/2026 21:59 | 200 | 23.495 |
| 08/28/2026 21:59 | 267 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 500 | 23.50 |
| 08/28/2026 21:59 | 600 | 23.50 |
| 08/28/2026 21:59 | 197 | 23.50 |
| 08/28/2026 21:59 | 3 | 23.50 |
| 08/28/2026 21:59 | 148 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 52 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 199 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 42 | 23.50 |
| 08/28/2026 21:59 | 300 | 23.50 |
| 08/28/2026 21:59 | 35 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 23 | 23.50 |
| 08/28/2026 21:59 | 77 | 23.50 |
| 08/28/2026 21:59 | 123 | 23.50 |
| 08/28/2026 21:59 | 77 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 65 | 23.50 |
| 08/28/2026 21:59 | 59 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 1 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 24 | 23.50 |
| 08/28/2026 21:59 | 21 | 23.50 |
| 08/28/2026 21:59 | 55 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 41 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 700 | 23.50 |
| 08/28/2026 21:59 | 8 | 23.50 |
| 08/28/2026 21:59 | 25 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 500 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 40 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 9 | 23.50 |
| 08/28/2026 21:59 | 7 | 23.50 |
| 08/28/2026 21:59 | 14 | 23.50 |
| 08/28/2026 21:59 | 56 | 23.50 |
| 08/28/2026 21:59 | 44 | 23.50 |
| 08/28/2026 21:59 | 10 | 23.50 |
| 08/28/2026 21:59 | 90 | 23.50 |
| 08/28/2026 21:59 | 487 | 23.49 |
| 08/28/2026 21:59 | 200 | 23.49 |
| 08/28/2026 21:59 | 213 | 23.49 |
| 08/28/2026 21:59 | 1200 | 23.49 |
| 08/28/2026 21:59 | 99 | 23.49 |
| 08/28/2026 21:59 | 1 | 23.49 |
| 08/28/2026 21:59 | 20 | 23.49 |
| 08/28/2026 21:59 | 200 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 226 | 23.49 |
| 08/28/2026 21:59 | 1400 | 23.49 |
| 08/28/2026 21:59 | 200 | 23.49 |
| 08/28/2026 21:59 | 200 | 23.49 |
| 08/28/2026 21:59 | 500 | 23.49 |
| 08/28/2026 21:59 | 700 | 23.49 |
| 08/28/2026 21:59 | 500 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 80 | 23.49 |
| 08/28/2026 21:59 | 200 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 300 | 23.49 |
| 08/28/2026 21:59 | 8 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 200 | 23.49 |
| 08/28/2026 21:59 | 500 | 23.49 |
| 08/28/2026 21:59 | 1 | 23.49 |
| 08/28/2026 21:59 | 300 | 23.49 |
| 08/28/2026 21:59 | 1 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 8 | 23.49 |
| 08/28/2026 21:59 | 43 | 23.49 |
| 08/28/2026 21:59 | 43 | 23.49 |
| 08/28/2026 21:59 | 400 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 99 | 23.485 |
| 08/28/2026 21:59 | 1 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 57 | 23.49 |
| 08/28/2026 21:59 | 43 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 57 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 126 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 607 | 23.49 |
| 08/28/2026 21:59 | 166 | 23.49 |
| 08/28/2026 21:59 | 600 | 23.49 |
| 08/28/2026 21:59 | 126 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 500 | 23.49 |
| 08/28/2026 21:59 | 200 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 126 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.465 |
| 08/28/2026 21:59 | 20 | 23.47 |
| 08/28/2026 21:59 | 700 | 23.47 |
| 08/28/2026 21:59 | 300 | 23.47 |
| 08/28/2026 21:59 | 448 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 152 | 23.47 |
| 08/28/2026 21:59 | 1000 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 62 | 23.47 |
| 08/28/2026 21:59 | 38 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 200 | 23.47 |
| 08/28/2026 21:59 | 500 | 23.47 |
| 08/28/2026 21:59 | 356 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 8 | 23.47 |
| 08/28/2026 21:59 | 3 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 69 | 23.47 |
| 08/28/2026 21:59 | 78 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 400 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 900 | 23.48 |
| 08/28/2026 21:59 | 600 | 23.48 |
| 08/28/2026 21:59 | 500 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 200 | 23.48 |
| 08/28/2026 21:59 | 42 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 200 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 1300 | 23.48 |
| 08/28/2026 21:59 | 371 | 23.48 |
| 08/28/2026 21:59 | 5 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 142 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 400 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 81 | 23.48 |
| 08/28/2026 21:59 | 300 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 200 | 23.48 |
| 08/28/2026 21:59 | 200 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 30 | 23.48 |
| 08/28/2026 21:59 | 5 | 23.48 |
| 08/28/2026 21:59 | 70 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 400 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 1000 | 23.49 |
| 08/28/2026 21:59 | 300 | 23.49 |
| 08/28/2026 21:59 | 500 | 23.49 |
| 08/28/2026 21:59 | 126 | 23.495 |
| 08/28/2026 21:59 | 200 | 23.495 |
| 08/28/2026 21:59 | 126 | 23.495 |
| 08/28/2026 21:59 | 527 | 23.49 |
| 08/28/2026 21:59 | 327 | 23.49 |
| 08/28/2026 21:59 | 146 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 300 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 200 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 300 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 71 | 23.49 |
| 08/28/2026 21:59 | 229 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 14 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 207 | 23.49 |
| 08/28/2026 21:59 | 3 | 23.49 |
| 08/28/2026 21:59 | 347 | 23.49 |
| 08/28/2026 21:59 | 53 | 23.49 |
| 08/28/2026 21:59 | 200 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.49 |
| 08/28/2026 21:59 | 20 | 23.49 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 100 | 23.485 |
| 08/28/2026 21:59 | 52 | 23.48 |
| 08/28/2026 21:59 | 33 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 1 | 23.48 |
| 08/28/2026 21:59 | 123 | 23.48 |
| 08/28/2026 21:59 | 56 | 23.48 |
| 08/28/2026 21:59 | 21 | 23.48 |
| 08/28/2026 21:59 | 115 | 23.48 |
| 08/28/2026 21:59 | 200 | 23.48 |
| 08/28/2026 21:59 | 100 | 23.48 |
| 08/28/2026 21:59 | 200 | 23.48 |
| 08/28/2026 21:59 | 88 | 23.475 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 126 | 23.475 |
| 08/28/2026 21:59 | 474 | 23.47 |
| 08/28/2026 21:59 | 500 | 23.47 |
| 08/28/2026 21:59 | 474 | 23.47 |
| 08/28/2026 21:59 | 82 | 23.47 |
| 08/28/2026 21:59 | 200 | 23.47 |
| 08/28/2026 21:59 | 18 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.475 |
| 08/28/2026 21:59 | 126 | 23.475 |
| 08/28/2026 21:59 | 126 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 200 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 7 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 5000 | 23.47 |
| 08/28/2026 21:59 | 180 | 23.47 |
| 08/28/2026 21:59 | 100 | 23.47 |
| 08/28/2026 21:59 | 200 | 23.47 |
| 08/28/2026 21:59 | 20 | 23.47 |
| 08/28/2026 21:59 | 139 | 23.46 |
| 08/28/2026 21:59 | 361 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 91 | 23.46 |
| 08/28/2026 21:59 | 10 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 29 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.455 |
| 08/28/2026 21:59 | 71 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 42 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 200 | 23.46 |
| 08/28/2026 21:59 | 142 | 23.46 |
| 08/28/2026 21:59 | 83 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 17 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 13 | 23.46 |
| 08/28/2026 21:59 | 18 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 6 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 100 | 23.46 |
| 08/28/2026 21:59 | 198 | 23.46 |
| 08/28/2026 21:59 | 12 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 114 | 23.45 |
| 08/28/2026 21:59 | 122 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 78 | 23.45 |
| 08/28/2026 21:59 | 1200 | 23.45 |
| 08/28/2026 21:59 | 1000 | 23.45 |
| 08/28/2026 21:59 | 122 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 178 | 23.45 |
| 08/28/2026 21:59 | 132 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 168 | 23.45 |
| 08/28/2026 21:59 | 1 | 23.45 |
| 08/28/2026 21:59 | 200 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 10 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.445 |
| 08/28/2026 21:59 | 90 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 23 | 23.45 |
| 08/28/2026 21:59 | 257 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 20 | 23.45 |
| 08/28/2026 21:59 | 80 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 16 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 84 | 23.45 |
| 08/28/2026 21:59 | 16 | 23.45 |
| 08/28/2026 21:59 | 84 | 23.45 |
| 08/28/2026 21:59 | 103 | 23.45 |
| 08/28/2026 21:59 | 400 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 200 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 99 | 23.45 |
| 08/28/2026 21:59 | 401 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 100 | 23.45 |
| 08/28/2026 21:59 | 204 | 23.45 |
| 08/28/2026 21:59 | 39 | 23.44 |
| 08/28/2026 21:59 | 100 | 23.44 |
| 08/28/2026 21:59 | 300 | 23.44 |
| 08/28/2026 21:59 | 100 | 23.44 |
| 08/28/2026 21:59 | 300 | 23.44 |
| 08/28/2026 21:59 | 100 | 23.44 |
| 08/28/2026 21:59 | 80 | 23.44 |
| 08/28/2026 21:59 | 20 | 23.44 |
| 08/28/2026 21:59 | 79 | 23.44 |
| 08/28/2026 21:59 | 21 | 23.44 |
| 08/28/2026 21:59 | 261 | 23.44 |
| 08/28/2026 21:59 | 200 | 23.44 |
| 08/28/2026 21:59 | 359 | 23.44 |
| 08/28/2026 21:59 | 1100 | 23.44 |
| 08/28/2026 21:59 | 100 | 23.44 |
| 08/28/2026 21:59 | 100 | 23.44 |
| 08/28/2026 21:59 | 100 | 23.44 |
| 08/28/2026 21:59 | 100 | 23.44 |
| 08/28/2026 21:59 | 100 | 23.44 |
| 08/28/2026 21:59 | 300 | 23.44 |
| 08/28/2026 21:59 | 100 | 23.44 |
| 08/28/2026 21:59 | 2 | 23.44 |
| 08/28/2026 21:59 | 282 | 23.44 |
| 08/28/2026 21:59 | 19 | 23.44 |
| 08/28/2026 21:59 | 262 | 23.44 |
| 08/28/2026 21:59 | 100 | 23.435 |
| 08/28/2026 21:59 | 126 | 23.435 |
| 08/28/2026 21:59 | 100 | 23.435 |
| 08/28/2026 21:59 | 100 | 23.435 |
| 08/28/2026 21:58 | 100 | 23.43 |
| 08/28/2026 21:58 | 100 | 23.435 |
| 08/28/2026 21:58 | 100 | 23.435 |
| 08/28/2026 21:58 | 100 | 23.435 |
| 08/28/2026 21:58 | 100 | 23.435 |
| 08/28/2026 21:58 | 200 | 23.435 |
| 08/28/2026 21:58 | 100 | 23.44 |
| 08/28/2026 21:58 | 100 | 23.44 |
| 08/28/2026 21:58 | 500 | 23.44 |
| 08/28/2026 21:58 | 400 | 23.44 |
| 08/28/2026 21:58 | 100 | 23.445 |
| 08/28/2026 21:58 | 100 | 23.445 |
| 08/28/2026 21:58 | 74 | 23.445 |
| 08/28/2026 21:58 | 126 | 23.445 |
| 08/28/2026 21:58 | 703 | 23.44 |
| 08/28/2026 21:58 | 93 | 23.44 |
| 08/28/2026 21:58 | 100 | 23.44 |
| 08/28/2026 21:58 | 197 | 23.44 |
| 08/28/2026 21:58 | 500 | 23.44 |
| 08/28/2026 21:58 | 400 | 23.44 |
| 08/28/2026 21:58 | 200 | 23.44 |
| 08/28/2026 21:58 | 59 | 23.44 |
| 08/28/2026 21:58 | 100 | 23.435 |
| 08/28/2026 21:58 | 100 | 23.435 |
| 08/28/2026 21:58 | 100 | 23.435 |
| 08/28/2026 21:58 | 100 | 23.435 |
| 08/28/2026 21:58 | 96 | 23.435 |
| 08/28/2026 21:58 | 126 | 23.435 |
| 08/28/2026 21:58 | 126 | 23.435 |
| 08/28/2026 21:58 | 126 | 23.435 |
| 08/28/2026 21:58 | 126 | 23.435 |
| 08/28/2026 21:58 | 132 | 23.44 |
| 08/28/2026 21:58 | 100 | 23.435 |
| 08/28/2026 21:58 | 126 | 23.435 |
| 08/28/2026 21:58 | 2294 | 23.44 |
| 08/28/2026 21:58 | 100 | 23.44 |
| 08/28/2026 21:58 | 103 | 23.44 |
| 08/28/2026 21:58 | 100 | 23.44 |
| 08/28/2026 21:58 | 100 | 23.44 |
| 08/28/2026 21:58 | 103 | 23.44 |
| 08/28/2026 21:58 | 100 | 23.44 |
| 08/28/2026 21:58 | 3 | 23.44 |
| 08/28/2026 21:58 | 100 | 23.44 |
| 08/28/2026 21:58 | 100 | 23.44 |
| 08/28/2026 21:58 | 200 | 23.45 |
| 08/28/2026 21:58 | 200 | 23.45 |
| 08/28/2026 21:58 | 800 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 365 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 600 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 300 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 73 | 23.45 |
| 08/28/2026 21:58 | 27 | 23.45 |
| 08/28/2026 21:58 | 73 | 23.45 |
| 08/28/2026 21:58 | 27 | 23.45 |
| 08/28/2026 21:58 | 73 | 23.45 |
| 08/28/2026 21:58 | 27 | 23.45 |
| 08/28/2026 21:58 | 40 | 23.45 |
| 08/28/2026 21:58 | 91 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 200 | 23.455 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 11 | 23.45 |
| 08/28/2026 21:58 | 89 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 28 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 40 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 95 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 14 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 200 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 540 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.45 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 22 | 23.46 |
| 08/28/2026 21:58 | 1578 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 300 | 23.46 |
| 08/28/2026 21:58 | 230 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 747 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 647 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 1276 | 23.46 |
| 08/28/2026 21:58 | 40 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 92 | 23.46 |
| 08/28/2026 21:58 | 8 | 23.46 |
| 08/28/2026 21:58 | 200 | 23.46 |
| 08/28/2026 21:58 | 200 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 20 | 23.46 |
| 08/28/2026 21:58 | 140 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 5 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 40 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 3 | 23.46 |
| 08/28/2026 21:58 | 64 | 23.46 |
| 08/28/2026 21:58 | 33 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 200 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 3300 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 26 | 23.465 |
| 08/28/2026 21:58 | 74 | 23.465 |
| 08/28/2026 21:58 | 26 | 23.465 |
| 08/28/2026 21:58 | 100 | 23.465 |
| 08/28/2026 21:58 | 100 | 23.465 |
| 08/28/2026 21:58 | 100 | 23.465 |
| 08/28/2026 21:58 | 400 | 23.47 |
| 08/28/2026 21:58 | 500 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 500 | 23.47 |
| 08/28/2026 21:58 | 362 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 500 | 23.47 |
| 08/28/2026 21:58 | 900 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 82 | 23.48 |
| 08/28/2026 21:58 | 35 | 23.48 |
| 08/28/2026 21:58 | 185 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 200 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 558 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 99 | 23.48 |
| 08/28/2026 21:58 | 1 | 23.48 |
| 08/28/2026 21:58 | 200 | 23.48 |
| 08/28/2026 21:58 | 357 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 200 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 1 | 23.48 |
| 08/28/2026 21:58 | 7 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 25 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 24 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 200 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 201 | 23.47 |
| 08/28/2026 21:58 | 1000 | 23.47 |
| 08/28/2026 21:58 | 20 | 23.47 |
| 08/28/2026 21:58 | 15 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 1900 | 23.47 |
| 08/28/2026 21:58 | 300 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 20 | 23.47 |
| 08/28/2026 21:58 | 400 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 2 | 23.47 |
| 08/28/2026 21:58 | 200 | 23.47 |
| 08/28/2026 21:58 | 10 | 23.47 |
| 08/28/2026 21:58 | 300 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.465 |
| 08/28/2026 21:58 | 100 | 23.465 |
| 08/28/2026 21:58 | 74 | 23.465 |
| 08/28/2026 21:58 | 26 | 23.465 |
| 08/28/2026 21:58 | 100 | 23.465 |
| 08/28/2026 21:58 | 100 | 23.465 |
| 08/28/2026 21:58 | 49 | 23.465 |
| 08/28/2026 21:58 | 125 | 23.465 |
| 08/28/2026 21:58 | 200 | 23.465 |
| 08/28/2026 21:58 | 100 | 23.465 |
| 08/28/2026 21:58 | 126 | 23.465 |
| 08/28/2026 21:58 | 100 | 23.465 |
| 08/28/2026 21:58 | 100 | 23.465 |
| 08/28/2026 21:58 | 100 | 23.465 |
| 08/28/2026 21:58 | 179 | 23.46 |
| 08/28/2026 21:58 | 179 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 300 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.455 |
| 08/28/2026 21:58 | 100 | 23.455 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 8 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.46 |
| 08/28/2026 21:58 | 283 | 23.46 |
| 08/28/2026 21:58 | 8 | 23.46 |
| 08/28/2026 21:58 | 259 | 23.46 |
| 08/28/2026 21:58 | 89 | 23.46 |
| 08/28/2026 21:58 | 161 | 23.46 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 500 | 23.47 |
| 08/28/2026 21:58 | 40 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 1300 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 50 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 15 | 23.48 |
| 08/28/2026 21:58 | 85 | 23.48 |
| 08/28/2026 21:58 | 3 | 23.49 |
| 08/28/2026 21:58 | 3 | 23.49 |
| 08/28/2026 21:58 | 78 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.50 |
| 08/28/2026 21:58 | 400 | 23.50 |
| 08/28/2026 21:58 | 100 | 23.50 |
| 08/28/2026 21:58 | 100 | 23.50 |
| 08/28/2026 21:58 | 20 | 23.50 |
| 08/28/2026 21:58 | 200 | 23.50 |
| 08/28/2026 21:58 | 100 | 23.50 |
| 08/28/2026 21:58 | 341 | 23.50 |
| 08/28/2026 21:58 | 59 | 23.50 |
| 08/28/2026 21:58 | 100 | 23.50 |
| 08/28/2026 21:58 | 40 | 23.50 |
| 08/28/2026 21:58 | 100 | 23.50 |
| 08/28/2026 21:58 | 500 | 23.50 |
| 08/28/2026 21:58 | 132 | 23.50 |
| 08/28/2026 21:58 | 368 | 23.50 |
| 08/28/2026 21:58 | 100 | 23.50 |
| 08/28/2026 21:58 | 600 | 23.50 |
| 08/28/2026 21:58 | 100 | 23.50 |
| 08/28/2026 21:58 | 279 | 23.50 |
| 08/28/2026 21:58 | 74 | 23.505 |
| 08/28/2026 21:58 | 126 | 23.505 |
| 08/28/2026 21:58 | 21 | 23.50 |
| 08/28/2026 21:58 | 200 | 23.50 |
| 08/28/2026 21:58 | 126 | 23.505 |
| 08/28/2026 21:58 | 200 | 23.505 |
| 08/28/2026 21:58 | 100 | 23.505 |
| 08/28/2026 21:58 | 24 | 23.50 |
| 08/28/2026 21:58 | 376 | 23.50 |
| 08/28/2026 21:58 | 100 | 23.50 |
| 08/28/2026 21:58 | 100 | 23.50 |
| 08/28/2026 21:58 | 100 | 23.50 |
| 08/28/2026 21:58 | 191 | 23.50 |
| 08/28/2026 21:58 | 85 | 23.50 |
| 08/28/2026 21:58 | 300 | 23.49 |
| 08/28/2026 21:58 | 22 | 23.49 |
| 08/28/2026 21:58 | 78 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 61 | 23.49 |
| 08/28/2026 21:58 | 345 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 689 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 166 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 72 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 5 | 23.49 |
| 08/28/2026 21:58 | 600 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 54 | 23.49 |
| 08/28/2026 21:58 | 897 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.495 |
| 08/28/2026 21:58 | 203 | 23.49 |
| 08/28/2026 21:58 | 340 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 200 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 500 | 23.49 |
| 08/28/2026 21:58 | 200 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.495 |
| 08/28/2026 21:58 | 100 | 23.495 |
| 08/28/2026 21:58 | 108 | 23.49 |
| 08/28/2026 21:58 | 81 | 23.49 |
| 08/28/2026 21:58 | 290 | 23.49 |
| 08/28/2026 21:58 | 11 | 23.49 |
| 08/28/2026 21:58 | 126 | 23.485 |
| 08/28/2026 21:58 | 100 | 23.485 |
| 08/28/2026 21:58 | 100 | 23.485 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 22 | 23.49 |
| 08/28/2026 21:58 | 200 | 23.49 |
| 08/28/2026 21:58 | 11 | 23.49 |
| 08/28/2026 21:58 | 200 | 23.49 |
| 08/28/2026 21:58 | 13 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 2 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 400 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 845 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 955 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 50 | 23.495 |
| 08/28/2026 21:58 | 150 | 23.495 |
| 08/28/2026 21:58 | 190 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 300 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.495 |
| 08/28/2026 21:58 | 10 | 23.49 |
| 08/28/2026 21:58 | 196 | 23.49 |
| 08/28/2026 21:58 | 194 | 23.49 |
| 08/28/2026 21:58 | 3 | 23.49 |
| 08/28/2026 21:58 | 97 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 97 | 23.49 |
| 08/28/2026 21:58 | 3 | 23.49 |
| 08/28/2026 21:58 | 4 | 23.49 |
| 08/28/2026 21:58 | 20 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 50 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 7 | 23.49 |
| 08/28/2026 21:58 | 2 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 200 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 190 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.485 |
| 08/28/2026 21:58 | 196 | 23.485 |
| 08/28/2026 21:58 | 204 | 23.485 |
| 08/28/2026 21:58 | 200 | 23.485 |
| 08/28/2026 21:58 | 100 | 23.485 |
| 08/28/2026 21:58 | 120 | 23.485 |
| 08/28/2026 21:58 | 200 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.485 |
| 08/28/2026 21:58 | 200 | 23.48 |
| 08/28/2026 21:58 | 200 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 200 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 200 | 23.48 |
| 08/28/2026 21:58 | 2 | 23.48 |
| 08/28/2026 21:58 | 184 | 23.48 |
| 08/28/2026 21:58 | 3 | 23.48 |
| 08/28/2026 21:58 | 666 | 23.48 |
| 08/28/2026 21:58 | 623 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 200 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 300 | 23.48 |
| 08/28/2026 21:58 | 109 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 20 | 23.48 |
| 08/28/2026 21:58 | 3 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 8 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 70 | 23.47 |
| 08/28/2026 21:58 | 10 | 23.47 |
| 08/28/2026 21:58 | 20 | 23.47 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 50 | 23.48 |
| 08/28/2026 21:58 | 350 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 400 | 23.48 |
| 08/28/2026 21:58 | 150 | 23.48 |
| 08/28/2026 21:58 | 41 | 23.48 |
| 08/28/2026 21:58 | 209 | 23.48 |
| 08/28/2026 21:58 | 500 | 23.48 |
| 08/28/2026 21:58 | 50 | 23.48 |
| 08/28/2026 21:58 | 300 | 23.48 |
| 08/28/2026 21:58 | 103 | 23.48 |
| 08/28/2026 21:58 | 166 | 23.48 |
| 08/28/2026 21:58 | 134 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 300 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 100 | 23.475 |
| 08/28/2026 21:58 | 138 | 23.48 |
| 08/28/2026 21:58 | 200 | 23.48 |
| 08/28/2026 21:58 | 200 | 23.48 |
| 08/28/2026 21:58 | 200 | 23.48 |
| 08/28/2026 21:58 | 99 | 23.48 |
| 08/28/2026 21:58 | 300 | 23.48 |
| 08/28/2026 21:58 | 1 | 23.48 |
| 08/28/2026 21:58 | 50 | 23.475 |
| 08/28/2026 21:58 | 200 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 200 | 23.48 |
| 08/28/2026 21:58 | 14 | 23.48 |
| 08/28/2026 21:58 | 500 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 100 | 23.48 |
| 08/28/2026 21:58 | 3 | 23.48 |
| 08/28/2026 21:58 | 10 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 900 | 23.49 |
| 08/28/2026 21:58 | 200 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 300 | 23.49 |
| 08/28/2026 21:58 | 500 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.495 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.485 |
| 08/28/2026 21:58 | 31 | 23.485 |
| 08/28/2026 21:58 | 74 | 23.485 |
| 08/28/2026 21:58 | 26 | 23.485 |
| 08/28/2026 21:58 | 74 | 23.485 |
| 08/28/2026 21:58 | 200 | 23.49 |
| 08/28/2026 21:58 | 500 | 23.49 |
| 08/28/2026 21:58 | 3 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.495 |
| 08/28/2026 21:58 | 100 | 23.495 |
| 08/28/2026 21:58 | 126 | 23.495 |
| 08/28/2026 21:58 | 100 | 23.495 |
| 08/28/2026 21:58 | 100 | 23.495 |
| 08/28/2026 21:58 | 50 | 23.50 |
| 08/28/2026 21:58 | 14 | 23.50 |
| 08/28/2026 21:58 | 100 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.51 |
| 08/28/2026 21:58 | 500 | 23.51 |
| 08/28/2026 21:58 | 300 | 23.51 |
| 08/28/2026 21:58 | 5 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.51 |
| 08/28/2026 21:58 | 20 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.51 |
| 08/28/2026 21:58 | 3 | 23.51 |
| 08/28/2026 21:58 | 300 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.515 |
| 08/28/2026 21:57 | 3 | 23.52 |
| 08/28/2026 21:57 | 247 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 450 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 40 | 23.52 |
| 08/28/2026 21:57 | 200 | 23.52 |
| 08/28/2026 21:57 | 2 | 23.52 |
| 08/28/2026 21:57 | 3 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 30 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 15 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 900 | 23.53 |
| 08/28/2026 21:57 | 800 | 23.53 |
| 08/28/2026 21:57 | 400 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 2000 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 300 | 23.53 |
| 08/28/2026 21:57 | 200 | 23.53 |
| 08/28/2026 21:57 | 200 | 23.53 |
| 08/28/2026 21:57 | 40 | 23.53 |
| 08/28/2026 21:57 | 900 | 23.53 |
| 08/28/2026 21:57 | 19 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 81 | 23.53 |
| 08/28/2026 21:57 | 10 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 25 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 400 | 23.53 |
| 08/28/2026 21:57 | 61 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 11 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 900 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 700 | 23.53 |
| 08/28/2026 21:57 | 200 | 23.53 |
| 08/28/2026 21:57 | 133 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.54 |
| 08/28/2026 21:57 | 74 | 23.54 |
| 08/28/2026 21:57 | 74 | 23.54 |
| 08/28/2026 21:57 | 200 | 23.54 |
| 08/28/2026 21:57 | 100 | 23.54 |
| 08/28/2026 21:57 | 200 | 23.54 |
| 08/28/2026 21:57 | 34 | 23.54 |
| 08/28/2026 21:57 | 74 | 23.54 |
| 08/28/2026 21:57 | 51 | 23.54 |
| 08/28/2026 21:57 | 100 | 23.535 |
| 08/28/2026 21:57 | 126 | 23.535 |
| 08/28/2026 21:57 | 67 | 23.53 |
| 08/28/2026 21:57 | 33 | 23.53 |
| 08/28/2026 21:57 | 120 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 126 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 21 | 23.53 |
| 08/28/2026 21:57 | 200 | 23.53 |
| 08/28/2026 21:57 | 5 | 23.53 |
| 08/28/2026 21:57 | 400 | 23.53 |
| 08/28/2026 21:57 | 97 | 23.53 |
| 08/28/2026 21:57 | 20 | 23.54 |
| 08/28/2026 21:57 | 106 | 23.54 |
| 08/28/2026 21:57 | 20 | 23.55 |
| 08/28/2026 21:57 | 20 | 23.55 |
| 08/28/2026 21:57 | 26 | 23.56 |
| 08/28/2026 21:57 | 174 | 23.56 |
| 08/28/2026 21:57 | 126 | 23.565 |
| 08/28/2026 21:57 | 126 | 23.565 |
| 08/28/2026 21:57 | 4 | 23.55 |
| 08/28/2026 21:57 | 200 | 23.55 |
| 08/28/2026 21:57 | 163 | 23.58 |
| 08/28/2026 21:57 | 314 | 23.58 |
| 08/28/2026 21:57 | 1 | 23.58 |
| 08/28/2026 21:57 | 100 | 23.58 |
| 08/28/2026 21:57 | 2 | 23.57 |
| 08/28/2026 21:57 | 100 | 23.57 |
| 08/28/2026 21:57 | 200 | 23.57 |
| 08/28/2026 21:57 | 200 | 23.57 |
| 08/28/2026 21:57 | 312 | 23.57 |
| 08/28/2026 21:57 | 100 | 23.57 |
| 08/28/2026 21:57 | 2 | 23.56 |
| 08/28/2026 21:57 | 2 | 23.56 |
| 08/28/2026 21:57 | 200 | 23.56 |
| 08/28/2026 21:57 | 304 | 23.56 |
| 08/28/2026 21:57 | 100 | 23.56 |
| 08/28/2026 21:57 | 7 | 23.55 |
| 08/28/2026 21:57 | 100 | 23.55 |
| 08/28/2026 21:57 | 2 | 23.55 |
| 08/28/2026 21:57 | 100 | 23.55 |
| 08/28/2026 21:57 | 2 | 23.55 |
| 08/28/2026 21:57 | 100 | 23.55 |
| 08/28/2026 21:57 | 100 | 23.55 |
| 08/28/2026 21:57 | 100 | 23.55 |
| 08/28/2026 21:57 | 100 | 23.54 |
| 08/28/2026 21:57 | 1100 | 23.54 |
| 08/28/2026 21:57 | 200 | 23.54 |
| 08/28/2026 21:57 | 200 | 23.54 |
| 08/28/2026 21:57 | 10 | 23.54 |
| 08/28/2026 21:57 | 7 | 23.54 |
| 08/28/2026 21:57 | 100 | 23.54 |
| 08/28/2026 21:57 | 1100 | 23.54 |
| 08/28/2026 21:57 | 200 | 23.54 |
| 08/28/2026 21:57 | 200 | 23.54 |
| 08/28/2026 21:57 | 43 | 23.54 |
| 08/28/2026 21:57 | 100 | 23.535 |
| 08/28/2026 21:57 | 100 | 23.535 |
| 08/28/2026 21:57 | 204 | 23.535 |
| 08/28/2026 21:57 | 100 | 23.535 |
| 08/28/2026 21:57 | 100 | 23.535 |
| 08/28/2026 21:57 | 94 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.535 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 10 | 23.53 |
| 08/28/2026 21:57 | 90 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 164 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 100 | 23.53 |
| 08/28/2026 21:57 | 200 | 23.53 |
| 08/28/2026 21:57 | 107 | 23.52 |
| 08/28/2026 21:57 | 38 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 13 | 23.52 |
| 08/28/2026 21:57 | 46 | 23.52 |
| 08/28/2026 21:57 | 70 | 23.525 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 43 | 23.52 |
| 08/28/2026 21:57 | 400 | 23.52 |
| 08/28/2026 21:57 | 10 | 23.52 |
| 08/28/2026 21:57 | 10 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 181 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 167 | 23.52 |
| 08/28/2026 21:57 | 33 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.515 |
| 08/28/2026 21:57 | 100 | 23.515 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.515 |
| 08/28/2026 21:57 | 100 | 23.515 |
| 08/28/2026 21:57 | 100 | 23.515 |
| 08/28/2026 21:57 | 100 | 23.515 |
| 08/28/2026 21:57 | 100 | 23.515 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.515 |
| 08/28/2026 21:57 | 100 | 23.515 |
| 08/28/2026 21:57 | 100 | 23.515 |
| 08/28/2026 21:57 | 66 | 23.515 |
| 08/28/2026 21:57 | 99 | 23.515 |
| 08/28/2026 21:57 | 26 | 23.515 |
| 08/28/2026 21:57 | 100 | 23.515 |
| 08/28/2026 21:57 | 1 | 23.515 |
| 08/28/2026 21:57 | 100 | 23.515 |
| 08/28/2026 21:57 | 100 | 23.515 |
| 08/28/2026 21:57 | 74 | 23.515 |
| 08/28/2026 21:57 | 126 | 23.515 |
| 08/28/2026 21:57 | 100 | 23.515 |
| 08/28/2026 21:57 | 200 | 23.51 |
| 08/28/2026 21:57 | 200 | 23.51 |
| 08/28/2026 21:57 | 100 | 23.51 |
| 08/28/2026 21:57 | 100 | 23.51 |
| 08/28/2026 21:57 | 200 | 23.51 |
| 08/28/2026 21:57 | 1 | 23.51 |
| 08/28/2026 21:57 | 100 | 23.51 |
| 08/28/2026 21:57 | 200 | 23.51 |
| 08/28/2026 21:57 | 100 | 23.51 |
| 08/28/2026 21:57 | 100 | 23.505 |
| 08/28/2026 21:57 | 100 | 23.50 |
| 08/28/2026 21:57 | 18 | 23.50 |
| 08/28/2026 21:57 | 6 | 23.50 |
| 08/28/2026 21:57 | 26 | 23.495 |
| 08/28/2026 21:57 | 74 | 23.495 |
| 08/28/2026 21:57 | 126 | 23.495 |
| 08/28/2026 21:57 | 45 | 23.49 |
| 08/28/2026 21:57 | 51 | 23.49 |
| 08/28/2026 21:57 | 4 | 23.49 |
| 08/28/2026 21:57 | 7 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 11 | 23.49 |
| 08/28/2026 21:57 | 89 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 11 | 23.49 |
| 08/28/2026 21:57 | 89 | 23.49 |
| 08/28/2026 21:57 | 200 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 600 | 23.49 |
| 08/28/2026 21:57 | 2 | 23.49 |
| 08/28/2026 21:57 | 3 | 23.49 |
| 08/28/2026 21:57 | 10 | 23.49 |
| 08/28/2026 21:57 | 111 | 23.485 |
| 08/28/2026 21:57 | 15 | 23.485 |
| 08/28/2026 21:57 | 100 | 23.485 |
| 08/28/2026 21:57 | 50 | 23.485 |
| 08/28/2026 21:57 | 100 | 23.485 |
| 08/28/2026 21:57 | 100 | 23.485 |
| 08/28/2026 21:57 | 2300 | 23.48 |
| 08/28/2026 21:57 | 500 | 23.48 |
| 08/28/2026 21:57 | 200 | 23.48 |
| 08/28/2026 21:57 | 300 | 23.48 |
| 08/28/2026 21:57 | 500 | 23.48 |
| 08/28/2026 21:57 | 100 | 23.48 |
| 08/28/2026 21:57 | 75 | 23.48 |
| 08/28/2026 21:57 | 77 | 23.48 |
| 08/28/2026 21:57 | 700 | 23.48 |
| 08/28/2026 21:57 | 100 | 23.48 |
| 08/28/2026 21:57 | 100 | 23.48 |
| 08/28/2026 21:57 | 200 | 23.48 |
| 08/28/2026 21:57 | 300 | 23.48 |
| 08/28/2026 21:57 | 20 | 23.48 |
| 08/28/2026 21:57 | 500 | 23.48 |
| 08/28/2026 21:57 | 10 | 23.48 |
| 08/28/2026 21:57 | 15 | 23.48 |
| 08/28/2026 21:57 | 25 | 23.47 |
| 08/28/2026 21:57 | 75 | 23.47 |
| 08/28/2026 21:57 | 100 | 23.475 |
| 08/28/2026 21:57 | 126 | 23.475 |
| 08/28/2026 21:57 | 100 | 23.475 |
| 08/28/2026 21:57 | 100 | 23.475 |
| 08/28/2026 21:57 | 500 | 23.48 |
| 08/28/2026 21:57 | 12 | 23.48 |
| 08/28/2026 21:57 | 97 | 23.48 |
| 08/28/2026 21:57 | 50 | 23.485 |
| 08/28/2026 21:57 | 150 | 23.485 |
| 08/28/2026 21:57 | 12 | 23.48 |
| 08/28/2026 21:57 | 100 | 23.48 |
| 08/28/2026 21:57 | 88 | 23.48 |
| 08/28/2026 21:57 | 200 | 23.48 |
| 08/28/2026 21:57 | 100 | 23.48 |
| 08/28/2026 21:57 | 300 | 23.48 |
| 08/28/2026 21:57 | 97 | 23.48 |
| 08/28/2026 21:57 | 100 | 23.48 |
| 08/28/2026 21:57 | 100 | 23.48 |
| 08/28/2026 21:57 | 100 | 23.48 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 200 | 23.49 |
| 08/28/2026 21:57 | 96 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 214 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.485 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 79 | 23.49 |
| 08/28/2026 21:57 | 21 | 23.49 |
| 08/28/2026 21:57 | 96 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 300 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 100 | 23.49 |
| 08/28/2026 21:57 | 46 | 23.49 |
| 08/28/2026 21:57 | 54 | 23.49 |
| 08/28/2026 21:57 | 46 | 23.49 |
| 08/28/2026 21:56 | 100 | 23.50 |
| 08/28/2026 21:56 | 33 | 23.50 |
| 08/28/2026 21:56 | 67 | 23.50 |
| 08/28/2026 21:56 | 200 | 23.50 |
| 08/28/2026 21:56 | 33 | 23.50 |
| 08/28/2026 21:56 | 44 | 23.50 |
| 08/28/2026 21:56 | 500 | 23.50 |
| 08/28/2026 21:56 | 100 | 23.50 |
| 08/28/2026 21:56 | 100 | 23.51 |
| 08/28/2026 21:56 | 100 | 23.51 |
| 08/28/2026 21:56 | 24 | 23.51 |
| 08/28/2026 21:56 | 200 | 23.52 |
| 08/28/2026 21:56 | 100 | 23.52 |
| 08/28/2026 21:56 | 100 | 23.53 |
| 08/28/2026 21:56 | 400 | 23.53 |
| 08/28/2026 21:56 | 200 | 23.53 |
| 08/28/2026 21:56 | 100 | 23.53 |
| 08/28/2026 21:56 | 100 | 23.53 |
| 08/28/2026 21:56 | 100 | 23.53 |
| 08/28/2026 21:56 | 100 | 23.53 |
| 08/28/2026 21:56 | 800 | 23.53 |
| 08/28/2026 21:56 | 100 | 23.53 |
| 08/28/2026 21:56 | 100 | 23.53 |
| 08/28/2026 21:56 | 100 | 23.53 |
| 08/28/2026 21:56 | 71 | 23.53 |
| 08/28/2026 21:56 | 14 | 23.53 |
| 08/28/2026 21:56 | 100 | 23.53 |
| 08/28/2026 21:56 | 100 | 23.53 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 900 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 200 | 23.54 |
| 08/28/2026 21:56 | 70 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 400 | 23.54 |
| 08/28/2026 21:56 | 5 | 23.54 |
| 08/28/2026 21:56 | 200 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.545 |
| 08/28/2026 21:56 | 100 | 23.545 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 22 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.545 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 249 | 23.54 |
| 08/28/2026 21:56 | 38 | 23.54 |
| 08/28/2026 21:56 | 13 | 23.54 |
| 08/28/2026 21:56 | 126 | 23.535 |
| 08/28/2026 21:56 | 80 | 23.535 |
| 08/28/2026 21:56 | 100 | 23.535 |
| 08/28/2026 21:56 | 8 | 23.54 |
| 08/28/2026 21:56 | 92 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 3 | 23.54 |
| 08/28/2026 21:56 | 2 | 23.55 |
| 08/28/2026 21:56 | 100 | 23.55 |
| 08/28/2026 21:56 | 100 | 23.55 |
| 08/28/2026 21:56 | 100 | 23.55 |
| 08/28/2026 21:56 | 100 | 23.55 |
| 08/28/2026 21:56 | 100 | 23.55 |
| 08/28/2026 21:56 | 68 | 23.55 |
| 08/28/2026 21:56 | 32 | 23.55 |
| 08/28/2026 21:56 | 100 | 23.55 |
| 08/28/2026 21:56 | 100 | 23.55 |
| 08/28/2026 21:56 | 100 | 23.55 |
| 08/28/2026 21:56 | 100 | 23.55 |
| 08/28/2026 21:56 | 100 | 23.55 |
| 08/28/2026 21:56 | 87 | 23.55 |
| 08/28/2026 21:56 | 13 | 23.55 |
| 08/28/2026 21:56 | 2 | 23.55 |
| 08/28/2026 21:56 | 100 | 23.55 |
| 08/28/2026 21:56 | 13 | 23.55 |
| 08/28/2026 21:56 | 14 | 23.55 |
| 08/28/2026 21:56 | 11 | 23.55 |
| 08/28/2026 21:56 | 1 | 23.55 |
| 08/28/2026 21:56 | 39 | 23.55 |
| 08/28/2026 21:56 | 100 | 23.56 |
| 08/28/2026 21:56 | 400 | 23.56 |
| 08/28/2026 21:56 | 100 | 23.56 |
| 08/28/2026 21:56 | 100 | 23.56 |
| 08/28/2026 21:56 | 100 | 23.56 |
| 08/28/2026 21:56 | 100 | 23.56 |
| 08/28/2026 21:56 | 100 | 23.56 |
| 08/28/2026 21:56 | 100 | 23.56 |
| 08/28/2026 21:56 | 3 | 23.56 |
| 08/28/2026 21:56 | 324 | 23.56 |
| 08/28/2026 21:56 | 100 | 23.56 |
| 08/28/2026 21:56 | 800 | 23.56 |
| 08/28/2026 21:56 | 100 | 23.56 |
| 08/28/2026 21:56 | 100 | 23.56 |
| 08/28/2026 21:56 | 100 | 23.56 |
| 08/28/2026 21:56 | 100 | 23.56 |
| 08/28/2026 21:56 | 100 | 23.56 |
| 08/28/2026 21:56 | 100 | 23.56 |
| 08/28/2026 21:56 | 100 | 23.56 |
| 08/28/2026 21:56 | 300 | 23.56 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 91 | 23.57 |
| 08/28/2026 21:56 | 9 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 1000 | 23.57 |
| 08/28/2026 21:56 | 300 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 200 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.575 |
| 08/28/2026 21:56 | 24 | 23.57 |
| 08/28/2026 21:56 | 50 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.575 |
| 08/28/2026 21:56 | 126 | 23.575 |
| 08/28/2026 21:56 | 29 | 23.57 |
| 08/28/2026 21:56 | 10 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 1000 | 23.57 |
| 08/28/2026 21:56 | 200 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 25 | 23.57 |
| 08/28/2026 21:56 | 50 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 83 | 23.57 |
| 08/28/2026 21:56 | 17 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 83 | 23.57 |
| 08/28/2026 21:56 | 417 | 23.57 |
| 08/28/2026 21:56 | 200 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 500 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 300 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 3 | 23.57 |
| 08/28/2026 21:56 | 500 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.58 |
| 08/28/2026 21:56 | 100 | 23.58 |
| 08/28/2026 21:56 | 100 | 23.58 |
| 08/28/2026 21:56 | 281 | 23.58 |
| 08/28/2026 21:56 | 19 | 23.58 |
| 08/28/2026 21:56 | 100 | 23.58 |
| 08/28/2026 21:56 | 96 | 23.58 |
| 08/28/2026 21:56 | 4 | 23.58 |
| 08/28/2026 21:56 | 59 | 23.58 |
| 08/28/2026 21:56 | 2 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 2 | 23.57 |
| 08/28/2026 21:56 | 200 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.57 |
| 08/28/2026 21:56 | 100 | 23.56 |
| 08/28/2026 21:56 | 7 | 23.56 |
| 08/28/2026 21:56 | 100 | 23.56 |
| 08/28/2026 21:56 | 7 | 23.56 |
| 08/28/2026 21:56 | 10 | 23.55 |
| 08/28/2026 21:56 | 100 | 23.55 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 63 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 400 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 5 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.545 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 200 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 100 | 23.54 |
| 08/28/2026 21:56 | 75 | 23.54 |
| 08/28/2026 21:56 | 25 | 23.54 |
| 08/28/2026 21:56 | 20 | 23.535 |
| 08/28/2026 21:56 | 74 | 23.535 |
| 08/28/2026 21:56 | 126 | 23.535 |
| 08/28/2026 21:56 | 100 | 23.52 |
| 08/28/2026 21:56 | 100 | 23.52 |
| 08/28/2026 21:56 | 2 | 23.52 |
| 08/28/2026 21:56 | 2 | 23.52 |
| 08/28/2026 21:56 | 100 | 23.52 |
| 08/28/2026 21:56 | 100 | 23.52 |
| 08/28/2026 21:56 | 100 | 23.52 |
| 08/28/2026 21:56 | 62 | 23.52 |
| 08/28/2026 21:56 | 200 | 23.51 |
| 08/28/2026 21:56 | 100 | 23.51 |
| 08/28/2026 21:56 | 100 | 23.51 |
| 08/28/2026 21:56 | 65 | 23.51 |
| 08/28/2026 21:56 | 100 | 23.51 |
| 08/28/2026 21:56 | 100 | 23.51 |
| 08/28/2026 21:56 | 2 | 23.51 |
| 08/28/2026 21:56 | 100 | 23.51 |
| 08/28/2026 21:56 | 200 | 23.51 |
| 08/28/2026 21:56 | 400 | 23.50 |
| 08/28/2026 21:56 | 67 | 23.50 |
| 08/28/2026 21:56 | 59 | 23.50 |
| 08/28/2026 21:56 | 100 | 23.50 |
| 08/28/2026 21:56 | 298 | 23.50 |
| 08/28/2026 21:56 | 20 | 23.50 |
| 08/28/2026 21:56 | 100 | 23.50 |
| 08/28/2026 21:56 | 126 | 23.495 |
| 08/28/2026 21:56 | 100 | 23.485 |
| 08/28/2026 21:56 | 74 | 23.495 |
| 08/28/2026 21:56 | 126 | 23.495 |
| 08/28/2026 21:56 | 100 | 23.49 |
| 08/28/2026 21:56 | 200 | 23.49 |
| 08/28/2026 21:56 | 100 | 23.49 |
| 08/28/2026 21:56 | 70 | 23.49 |
| 08/28/2026 21:56 | 100 | 23.485 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 200 | 23.475 |
| 08/28/2026 21:56 | 150 | 23.475 |
| 08/28/2026 21:56 | 200 | 23.48 |
| 08/28/2026 21:56 | 121 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 79 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 800 | 23.48 |
| 08/28/2026 21:56 | 200 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 400 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 200 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 600 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.48 |
| 08/28/2026 21:56 | 300 | 23.48 |
| 08/28/2026 21:56 | 21 | 23.48 |
| 08/28/2026 21:56 | 15 | 23.48 |
| 08/28/2026 21:56 | 64 | 23.48 |
| 08/28/2026 21:56 | 100 | 23.485 |
| 08/28/2026 21:56 | 100 | 23.485 |
| 08/28/2026 21:56 | 100 | 23.485 |
| 08/28/2026 21:56 | 150 | 23.485 |
| 08/28/2026 21:55 | 73 | 23.49 |
| 08/28/2026 21:55 | 100 | 23.49 |
| 08/28/2026 21:55 | 25 | 23.49 |
| 08/28/2026 21:55 | 84 | 23.49 |
| 08/28/2026 21:55 | 16 | 23.49 |
| 08/28/2026 21:55 | 100 | 23.49 |
| 08/28/2026 21:55 | 43 | 23.49 |
| 08/28/2026 21:55 | 57 | 23.49 |
| 08/28/2026 21:55 | 100 | 23.49 |
| 08/28/2026 21:55 | 34 | 23.49 |
| 08/28/2026 21:55 | 66 | 23.49 |
| 08/28/2026 21:55 | 100 | 23.49 |
| 08/28/2026 21:55 | 100 | 23.49 |
| 08/28/2026 21:55 | 100 | 23.49 |
| 08/28/2026 21:55 | 100 | 23.49 |
| 08/28/2026 21:55 | 100 | 23.49 |
| 08/28/2026 21:55 | 400 | 23.49 |
| 08/28/2026 21:55 | 100 | 23.49 |
| 08/28/2026 21:55 | 100 | 23.49 |
| 08/28/2026 21:55 | 200 | 23.49 |
| 08/28/2026 21:55 | 26 | 23.49 |
| 08/28/2026 21:55 | 6 | 23.49 |
| 08/28/2026 21:55 | 100 | 23.49 |
| 08/28/2026 21:55 | 300 | 23.49 |
| 08/28/2026 21:55 | 100 | 23.49 |
| 08/28/2026 21:55 | 56 | 23.49 |
| 08/28/2026 21:55 | 42 | 23.48 |
| 08/28/2026 21:55 | 58 | 23.48 |
| 08/28/2026 21:55 | 100 | 23.48 |
| 08/28/2026 21:55 | 100 | 23.48 |
| 08/28/2026 21:55 | 2 | 23.48 |
| 08/28/2026 21:55 | 7 | 23.48 |
| 08/28/2026 21:55 | 60 | 23.48 |
| 08/28/2026 21:55 | 100 | 23.48 |
| 08/28/2026 21:55 | 100 | 23.48 |
| 08/28/2026 21:55 | 200 | 23.48 |
| 08/28/2026 21:55 | 100 | 23.48 |
| 08/28/2026 21:55 | 7 | 23.48 |
| 08/28/2026 21:55 | 5 | 23.48 |
| 08/28/2026 21:55 | 2 | 23.48 |
| 08/28/2026 21:55 | 2 | 23.48 |
| 08/28/2026 21:55 | 3 | 23.48 |
| 08/28/2026 21:55 | 10 | 23.47 |
| 08/28/2026 21:55 | 2 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 20 | 23.46 |
| 08/28/2026 21:55 | 64 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 200 | 23.46 |
| 08/28/2026 21:55 | 20 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 80 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 12 | 23.47 |
| 08/28/2026 21:55 | 12 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 94 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 56 | 23.47 |
| 08/28/2026 21:55 | 23 | 23.47 |
| 08/28/2026 21:55 | 12 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 95 | 23.47 |
| 08/28/2026 21:55 | 25 | 23.47 |
| 08/28/2026 21:55 | 12 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 200 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.475 |
| 08/28/2026 21:55 | 500 | 23.475 |
| 08/28/2026 21:55 | 200 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 10 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 400 | 23.47 |
| 08/28/2026 21:55 | 58 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 200 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 200 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.48 |
| 08/28/2026 21:55 | 100 | 23.48 |
| 08/28/2026 21:55 | 100 | 23.48 |
| 08/28/2026 21:55 | 100 | 23.485 |
| 08/28/2026 21:55 | 100 | 23.48 |
| 08/28/2026 21:55 | 100 | 23.48 |
| 08/28/2026 21:55 | 16 | 23.48 |
| 08/28/2026 21:55 | 84 | 23.48 |
| 08/28/2026 21:55 | 100 | 23.48 |
| 08/28/2026 21:55 | 200 | 23.48 |
| 08/28/2026 21:55 | 100 | 23.48 |
| 08/28/2026 21:55 | 100 | 23.48 |
| 08/28/2026 21:55 | 54 | 23.48 |
| 08/28/2026 21:55 | 16 | 23.48 |
| 08/28/2026 21:55 | 84 | 23.48 |
| 08/28/2026 21:55 | 109 | 23.475 |
| 08/28/2026 21:55 | 200 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 57 | 23.47 |
| 08/28/2026 21:55 | 57 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.465 |
| 08/28/2026 21:55 | 100 | 23.465 |
| 08/28/2026 21:55 | 100 | 23.465 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 200 | 23.46 |
| 08/28/2026 21:55 | 200 | 23.46 |
| 08/28/2026 21:55 | 300 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.455 |
| 08/28/2026 21:55 | 100 | 23.455 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 400 | 23.46 |
| 08/28/2026 21:55 | 40 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 200 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 266 | 23.47 |
| 08/28/2026 21:55 | 16 | 23.48 |
| 08/28/2026 21:55 | 5 | 23.48 |
| 08/28/2026 21:55 | 79 | 23.48 |
| 08/28/2026 21:55 | 21 | 23.48 |
| 08/28/2026 21:55 | 100 | 23.485 |
| 08/28/2026 21:55 | 400 | 23.49 |
| 08/28/2026 21:55 | 5 | 23.49 |
| 08/28/2026 21:55 | 100 | 23.49 |
| 08/28/2026 21:55 | 100 | 23.49 |
| 08/28/2026 21:55 | 38 | 23.50 |
| 08/28/2026 21:55 | 62 | 23.50 |
| 08/28/2026 21:55 | 100 | 23.50 |
| 08/28/2026 21:55 | 100 | 23.50 |
| 08/28/2026 21:55 | 100 | 23.505 |
| 08/28/2026 21:55 | 22 | 23.50 |
| 08/28/2026 21:55 | 78 | 23.50 |
| 08/28/2026 21:55 | 100 | 23.50 |
| 08/28/2026 21:55 | 100 | 23.50 |
| 08/28/2026 21:55 | 100 | 23.50 |
| 08/28/2026 21:55 | 20 | 23.50 |
| 08/28/2026 21:55 | 58 | 23.50 |
| 08/28/2026 21:55 | 62 | 23.49 |
| 08/28/2026 21:55 | 100 | 23.49 |
| 08/28/2026 21:55 | 2 | 23.49 |
| 08/28/2026 21:55 | 23 | 23.50 |
| 08/28/2026 21:55 | 77 | 23.50 |
| 08/28/2026 21:55 | 20 | 23.50 |
| 08/28/2026 21:55 | 100 | 23.50 |
| 08/28/2026 21:55 | 100 | 23.50 |
| 08/28/2026 21:55 | 100 | 23.50 |
| 08/28/2026 21:55 | 100 | 23.50 |
| 08/28/2026 21:55 | 100 | 23.50 |
| 08/28/2026 21:55 | 100 | 23.50 |
| 08/28/2026 21:55 | 400 | 23.50 |
| 08/28/2026 21:55 | 100 | 23.50 |
| 08/28/2026 21:55 | 30 | 23.50 |
| 08/28/2026 21:55 | 1 | 23.50 |
| 08/28/2026 21:55 | 100 | 23.50 |
| 08/28/2026 21:55 | 86 | 23.505 |
| 08/28/2026 21:55 | 1 | 23.51 |
| 08/28/2026 21:55 | 13 | 23.51 |
| 08/28/2026 21:55 | 61 | 23.51 |
| 08/28/2026 21:55 | 100 | 23.51 |
| 08/28/2026 21:55 | 126 | 23.505 |
| 08/28/2026 21:55 | 100 | 23.51 |
| 08/28/2026 21:55 | 236 | 23.51 |
| 08/28/2026 21:55 | 1 | 23.51 |
| 08/28/2026 21:55 | 84 | 23.52 |
| 08/28/2026 21:55 | 1 | 23.52 |
| 08/28/2026 21:55 | 100 | 23.525 |
| 08/28/2026 21:55 | 100 | 23.525 |
| 08/28/2026 21:55 | 100 | 23.525 |
| 08/28/2026 21:55 | 100 | 23.525 |
| 08/28/2026 21:55 | 100 | 23.54 |
| 08/28/2026 21:55 | 3 | 23.54 |
| 08/28/2026 21:55 | 100 | 23.55 |
| 08/28/2026 21:55 | 68 | 23.55 |
| 08/28/2026 21:55 | 32 | 23.55 |
| 08/28/2026 21:55 | 200 | 23.55 |
| 08/28/2026 21:55 | 100 | 23.55 |
| 08/28/2026 21:55 | 20 | 23.55 |
| 08/28/2026 21:55 | 100 | 23.55 |
| 08/28/2026 21:55 | 200 | 23.55 |
| 08/28/2026 21:55 | 100 | 23.56 |
| 08/28/2026 21:55 | 100 | 23.565 |
| 08/28/2026 21:55 | 200 | 23.56 |
| 08/28/2026 21:55 | 100 | 23.56 |
| 08/28/2026 21:55 | 50 | 23.56 |
| 08/28/2026 21:55 | 74 | 23.56 |
| 08/28/2026 21:55 | 126 | 23.565 |
| 08/28/2026 21:55 | 100 | 23.565 |
| 08/28/2026 21:55 | 100 | 23.57 |
| 08/28/2026 21:55 | 100 | 23.57 |
| 08/28/2026 21:54 | 14 | 23.57 |
| 08/28/2026 21:54 | 86 | 23.57 |
| 08/28/2026 21:54 | 200 | 23.57 |
| 08/28/2026 21:54 | 143 | 23.57 |
| 08/28/2026 21:54 | 100 | 23.57 |
| 08/28/2026 21:54 | 200 | 23.57 |
| 08/28/2026 21:54 | 100 | 23.57 |
| 08/28/2026 21:54 | 254 | 23.57 |
| 08/28/2026 21:54 | 100 | 23.57 |
| 08/28/2026 21:54 | 254 | 23.57 |
| 08/28/2026 21:54 | 100 | 23.57 |
| 08/28/2026 21:54 | 249 | 23.57 |
| 08/28/2026 21:54 | 5 | 23.57 |
| 08/28/2026 21:54 | 100 | 23.57 |
| 08/28/2026 21:54 | 100 | 23.57 |
| 08/28/2026 21:54 | 100 | 23.57 |
| 08/28/2026 21:54 | 100 | 23.57 |
| 08/28/2026 21:54 | 4 | 23.57 |
| 08/28/2026 21:54 | 48 | 23.57 |
| 08/28/2026 21:54 | 2 | 23.57 |
| 08/28/2026 21:54 | 100 | 23.565 |
| 08/28/2026 21:54 | 100 | 23.565 |
| 08/28/2026 21:54 | 100 | 23.565 |
| 08/28/2026 21:54 | 200 | 23.56 |
| 08/28/2026 21:54 | 200 | 23.56 |
| 08/28/2026 21:54 | 100 | 23.56 |
| 08/28/2026 21:54 | 100 | 23.565 |
| 08/28/2026 21:54 | 126 | 23.565 |
| 08/28/2026 21:54 | 174 | 23.56 |
| 08/28/2026 21:54 | 126 | 23.565 |
| 08/28/2026 21:54 | 100 | 23.565 |
| 08/28/2026 21:54 | 100 | 23.56 |
| 08/28/2026 21:54 | 31 | 23.56 |
| 08/28/2026 21:54 | 49 | 23.56 |
| 08/28/2026 21:54 | 100 | 23.56 |
| 08/28/2026 21:54 | 120 | 23.56 |
| 08/28/2026 21:54 | 100 | 23.555 |
| 08/28/2026 21:54 | 53 | 23.56 |
| 08/28/2026 21:54 | 100 | 23.555 |
| 08/28/2026 21:54 | 100 | 23.555 |
| 08/28/2026 21:54 | 53 | 23.56 |
| 08/28/2026 21:54 | 200 | 23.56 |
| 08/28/2026 21:54 | 100 | 23.56 |
| 08/28/2026 21:54 | 100 | 23.56 |
| 08/28/2026 21:54 | 100 | 23.56 |
| 08/28/2026 21:54 | 7 | 23.56 |
| 08/28/2026 21:54 | 36 | 23.56 |
| 08/28/2026 21:54 | 3 | 23.565 |
| 08/28/2026 21:54 | 36 | 23.56 |
| 08/28/2026 21:54 | 55 | 23.56 |
| 08/28/2026 21:54 | 100 | 23.56 |
| 08/28/2026 21:54 | 110 | 23.56 |
| 08/28/2026 21:54 | 100 | 23.56 |
| 08/28/2026 21:54 | 200 | 23.56 |
| 08/28/2026 21:54 | 100 | 23.565 |
| 08/28/2026 21:54 | 47 | 23.57 |
| 08/28/2026 21:54 | 20 | 23.57 |
| 08/28/2026 21:54 | 100 | 23.57 |
| 08/28/2026 21:54 | 13 | 23.57 |
| 08/28/2026 21:54 | 3 | 23.57 |
| 08/28/2026 21:54 | 100 | 23.57 |
| 08/28/2026 21:54 | 100 | 23.57 |
| 08/28/2026 21:54 | 100 | 23.57 |
| 08/28/2026 21:54 | 100 | 23.57 |
| 08/28/2026 21:54 | 100 | 23.57 |
| 08/28/2026 21:54 | 70 | 23.57 |
| 08/28/2026 21:54 | 30 | 23.57 |
| 08/28/2026 21:54 | 5 | 23.57 |
| 08/28/2026 21:54 | 15 | 23.57 |
| 08/28/2026 21:54 | 26 | 23.58 |
| 08/28/2026 21:54 | 100 | 23.58 |
| 08/28/2026 21:54 | 100 | 23.58 |
| 08/28/2026 21:54 | 100 | 23.58 |
| 08/28/2026 21:54 | 100 | 23.58 |
| 08/28/2026 21:54 | 100 | 23.58 |
| 08/28/2026 21:54 | 100 | 23.58 |
| 08/28/2026 21:54 | 5 | 23.58 |
| 08/28/2026 21:54 | 5 | 23.58 |
| 08/28/2026 21:54 | 100 | 23.58 |
| 08/28/2026 21:54 | 100 | 23.58 |
| 08/28/2026 21:54 | 200 | 23.58 |
| 08/28/2026 21:54 | 200 | 23.58 |
| 08/28/2026 21:54 | 5 | 23.58 |
| 08/28/2026 21:54 | 100 | 23.58 |
| 08/28/2026 21:54 | 100 | 23.585 |
| 08/28/2026 21:54 | 100 | 23.585 |
| 08/28/2026 21:54 | 285 | 23.585 |
| 08/28/2026 21:54 | 340 | 23.585 |
| 08/28/2026 21:54 | 283 | 23.585 |
| 08/28/2026 21:54 | 211 | 23.585 |
| 08/28/2026 21:54 | 150 | 23.585 |
| 08/28/2026 21:54 | 41 | 23.585 |
| 08/28/2026 21:54 | 100 | 23.585 |
| 08/28/2026 21:54 | 150 | 23.59 |
| 08/28/2026 21:54 | 60 | 23.59 |
| 08/28/2026 21:54 | 200 | 23.59 |
| 08/28/2026 21:54 | 200 | 23.59 |
| 08/28/2026 21:54 | 200 | 23.595 |
| 08/28/2026 21:54 | 50 | 23.59 |
| 08/28/2026 21:54 | 199 | 23.59 |
| 08/28/2026 21:54 | 1 | 23.59 |
| 08/28/2026 21:54 | 300 | 23.59 |
| 08/28/2026 21:54 | 300 | 23.59 |
| 08/28/2026 21:54 | 100 | 23.59 |
| 08/28/2026 21:54 | 100 | 23.59 |
| 08/28/2026 21:54 | 300 | 23.59 |
| 08/28/2026 21:54 | 100 | 23.59 |
| 08/28/2026 21:54 | 5 | 23.585 |
| 08/28/2026 21:54 | 100 | 23.585 |
| 08/28/2026 21:54 | 126 | 23.585 |
| 08/28/2026 21:54 | 100 | 23.585 |
| 08/28/2026 21:54 | 150 | 23.585 |
| 08/28/2026 21:54 | 150 | 23.585 |
| 08/28/2026 21:54 | 150 | 23.585 |
| 08/28/2026 21:54 | 3 | 23.585 |
| 08/28/2026 21:54 | 150 | 23.585 |
| 08/28/2026 21:54 | 34 | 23.585 |
| 08/28/2026 21:54 | 37 | 23.585 |
| 08/28/2026 21:54 | 100 | 23.58 |
| 08/28/2026 21:54 | 126 | 23.575 |
| 08/28/2026 21:54 | 100 | 23.575 |
| 08/28/2026 21:54 | 26 | 23.575 |
| 08/28/2026 21:54 | 100 | 23.575 |
| 08/28/2026 21:54 | 100 | 23.575 |
| 08/28/2026 21:54 | 26 | 23.575 |
| 08/28/2026 21:54 | 100 | 23.575 |
| 08/28/2026 21:54 | 100 | 23.575 |
| 08/28/2026 21:54 | 100 | 23.58 |
| 08/28/2026 21:54 | 38 | 23.58 |
| 08/28/2026 21:54 | 55 | 23.58 |
| 08/28/2026 21:54 | 50 | 23.58 |
| 08/28/2026 21:54 | 5 | 23.58 |
| 08/28/2026 21:54 | 195 | 23.58 |
| 08/28/2026 21:54 | 5 | 23.58 |
| 08/28/2026 21:54 | 20 | 23.58 |
| 08/28/2026 21:54 | 50 | 23.58 |
| 08/28/2026 21:54 | 100 | 23.58 |
| 08/28/2026 21:54 | 30 | 23.58 |
| 08/28/2026 21:54 | 100 | 23.57 |
| 08/28/2026 21:54 | 44 | 23.57 |
| 08/28/2026 21:54 | 200 | 23.57 |
| 08/28/2026 21:54 | 300 | 23.57 |
| 08/28/2026 21:54 | 100 | 23.57 |
| 08/28/2026 21:53 | 100 | 23.565 |
| 08/28/2026 21:53 | 100 | 23.57 |
| 08/28/2026 21:53 | 100 | 23.565 |
| 08/28/2026 21:53 | 2 | 23.57 |
| 08/28/2026 21:53 | 98 | 23.57 |
| 08/28/2026 21:53 | 74 | 23.57 |
| 08/28/2026 21:53 | 100 | 23.57 |
| 08/28/2026 21:53 | 100 | 23.57 |
| 08/28/2026 21:53 | 100 | 23.57 |
| 08/28/2026 21:53 | 100 | 23.57 |
| 08/28/2026 21:53 | 126 | 23.565 |
| 08/28/2026 21:53 | 10 | 23.56 |
| 08/28/2026 21:53 | 53 | 23.56 |
| 08/28/2026 21:53 | 47 | 23.56 |
| 08/28/2026 21:53 | 100 | 23.56 |
| 08/28/2026 21:53 | 200 | 23.56 |
| 08/28/2026 21:53 | 45 | 23.56 |
| 08/28/2026 21:53 | 55 | 23.56 |
| 08/28/2026 21:53 | 5 | 23.56 |
| 08/28/2026 21:53 | 100 | 23.56 |
| 08/28/2026 21:53 | 100 | 23.565 |
| 08/28/2026 21:53 | 100 | 23.565 |
| 08/28/2026 21:53 | 100 | 23.565 |
| 08/28/2026 21:53 | 50 | 23.56 |
| 08/28/2026 21:53 | 100 | 23.56 |
| 08/28/2026 21:53 | 100 | 23.56 |
| 08/28/2026 21:53 | 100 | 23.56 |
| 08/28/2026 21:53 | 50 | 23.56 |
| 08/28/2026 21:53 | 100 | 23.56 |
| 08/28/2026 21:53 | 100 | 23.56 |
| 08/28/2026 21:53 | 100 | 23.56 |
| 08/28/2026 21:53 | 50 | 23.56 |
| 08/28/2026 21:53 | 150 | 23.56 |
| 08/28/2026 21:53 | 100 | 23.56 |
| 08/28/2026 21:53 | 50 | 23.56 |
| 08/28/2026 21:53 | 50 | 23.56 |
| 08/28/2026 21:53 | 114 | 23.56 |
| 08/28/2026 21:53 | 200 | 23.56 |
| 08/28/2026 21:53 | 383 | 23.56 |
| 08/28/2026 21:53 | 100 | 23.56 |
| 08/28/2026 21:53 | 67 | 23.56 |
| 08/28/2026 21:53 | 33 | 23.56 |
| 08/28/2026 21:53 | 100 | 23.555 |
| 08/28/2026 21:53 | 100 | 23.555 |
| 08/28/2026 21:53 | 100 | 23.55 |
| 08/28/2026 21:53 | 100 | 23.55 |
| 08/28/2026 21:53 | 42 | 23.55 |
| 08/28/2026 21:53 | 100 | 23.55 |
| 08/28/2026 21:53 | 100 | 23.55 |
| 08/28/2026 21:53 | 100 | 23.55 |
| 08/28/2026 21:53 | 100 | 23.55 |
| 08/28/2026 21:53 | 100 | 23.55 |
| 08/28/2026 21:52 | 100 | 23.54 |
| 08/28/2026 21:52 | 100 | 23.54 |
| 08/28/2026 21:52 | 100 | 23.54 |
| 08/28/2026 21:52 | 2 | 23.54 |
| 08/28/2026 21:52 | 37 | 23.54 |
| 08/28/2026 21:52 | 100 | 23.53 |
| 08/28/2026 21:52 | 1 | 23.53 |
| 08/28/2026 21:52 | 302 | 23.53 |
| 08/28/2026 21:52 | 200 | 23.53 |
| 08/28/2026 21:52 | 100 | 23.53 |
| 08/28/2026 21:52 | 200 | 23.53 |
| 08/28/2026 21:52 | 500 | 23.53 |
| 08/28/2026 21:52 | 200 | 23.53 |
| 08/28/2026 21:52 | 97 | 23.53 |
| 08/28/2026 21:52 | 100 | 23.53 |
| 08/28/2026 21:52 | 200 | 23.53 |
| 08/28/2026 21:52 | 100 | 23.53 |
| 08/28/2026 21:52 | 200 | 23.53 |
| 08/28/2026 21:52 | 3 | 23.53 |
| 08/28/2026 21:52 | 197 | 23.53 |
| 08/28/2026 21:52 | 113 | 23.53 |
| 08/28/2026 21:52 | 49 | 23.53 |
| 08/28/2026 21:52 | 151 | 23.53 |
| 08/28/2026 21:52 | 49 | 23.53 |
| 08/28/2026 21:52 | 3 | 23.53 |
| 08/28/2026 21:52 | 48 | 23.53 |
| 08/28/2026 21:52 | 200 | 23.53 |
| 08/28/2026 21:52 | 37 | 23.53 |
| 08/28/2026 21:52 | 200 | 23.53 |
| 08/28/2026 21:52 | 115 | 23.53 |
| 08/28/2026 21:52 | 100 | 23.525 |
| 08/28/2026 21:52 | 100 | 23.53 |
| 08/28/2026 21:52 | 15 | 23.53 |
| 08/28/2026 21:52 | 26 | 23.53 |
| 08/28/2026 21:52 | 57 | 23.53 |
| 08/28/2026 21:52 | 73 | 23.53 |
| 08/28/2026 21:52 | 1 | 23.53 |
| 08/28/2026 21:52 | 100 | 23.53 |
| 08/28/2026 21:52 | 100 | 23.53 |
| 08/28/2026 21:52 | 100 | 23.53 |
| 08/28/2026 21:52 | 26 | 23.53 |
| 08/28/2026 21:52 | 74 | 23.53 |
| 08/28/2026 21:52 | 100 | 23.53 |
| 08/28/2026 21:52 | 1 | 23.53 |
| 08/28/2026 21:52 | 100 | 23.53 |
| 08/28/2026 21:52 | 100 | 23.53 |
| 08/28/2026 21:52 | 100 | 23.53 |
| 08/28/2026 21:52 | 23 | 23.53 |
| 08/28/2026 21:52 | 100 | 23.535 |
| 08/28/2026 21:52 | 126 | 23.535 |
| 08/28/2026 21:52 | 100 | 23.535 |
| 08/28/2026 21:52 | 41 | 23.535 |
| 08/28/2026 21:52 | 134 | 23.54 |
| 08/28/2026 21:51 | 86 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.54 |
| 08/28/2026 21:51 | 228 | 23.54 |
| 08/28/2026 21:51 | 35 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.54 |
| 08/28/2026 21:51 | 77 | 23.53 |
| 08/28/2026 21:51 | 100 | 23.53 |
| 08/28/2026 21:51 | 500 | 23.53 |
| 08/28/2026 21:51 | 10 | 23.53 |
| 08/28/2026 21:51 | 100 | 23.53 |
| 08/28/2026 21:51 | 500 | 23.53 |
| 08/28/2026 21:51 | 100 | 23.53 |
| 08/28/2026 21:51 | 200 | 23.54 |
| 08/28/2026 21:51 | 25 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.545 |
| 08/28/2026 21:51 | 19 | 23.54 |
| 08/28/2026 21:51 | 81 | 23.54 |
| 08/28/2026 21:51 | 55 | 23.54 |
| 08/28/2026 21:51 | 45 | 23.54 |
| 08/28/2026 21:51 | 87 | 23.54 |
| 08/28/2026 21:51 | 13 | 23.54 |
| 08/28/2026 21:51 | 33 | 23.54 |
| 08/28/2026 21:51 | 67 | 23.54 |
| 08/28/2026 21:51 | 33 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.54 |
| 08/28/2026 21:51 | 126 | 23.535 |
| 08/28/2026 21:51 | 126 | 23.535 |
| 08/28/2026 21:51 | 100 | 23.54 |
| 08/28/2026 21:51 | 5 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.54 |
| 08/28/2026 21:51 | 3 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.55 |
| 08/28/2026 21:51 | 100 | 23.55 |
| 08/28/2026 21:51 | 100 | 23.55 |
| 08/28/2026 21:51 | 200 | 23.55 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 48 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 30 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 12 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 27 | 23.56 |
| 08/28/2026 21:51 | 73 | 23.56 |
| 08/28/2026 21:51 | 13 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 227 | 23.56 |
| 08/28/2026 21:51 | 73 | 23.56 |
| 08/28/2026 21:51 | 27 | 23.56 |
| 08/28/2026 21:51 | 73 | 23.56 |
| 08/28/2026 21:51 | 27 | 23.56 |
| 08/28/2026 21:51 | 73 | 23.56 |
| 08/28/2026 21:51 | 27 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 6 | 23.56 |
| 08/28/2026 21:51 | 34 | 23.56 |
| 08/28/2026 21:51 | 60 | 23.56 |
| 08/28/2026 21:51 | 40 | 23.56 |
| 08/28/2026 21:51 | 60 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 500 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 200 | 23.56 |
| 08/28/2026 21:51 | 5 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.565 |
| 08/28/2026 21:51 | 26 | 23.565 |
| 08/28/2026 21:51 | 100 | 23.565 |
| 08/28/2026 21:51 | 1 | 23.57 |
| 08/28/2026 21:51 | 100 | 23.57 |
| 08/28/2026 21:51 | 68 | 23.57 |
| 08/28/2026 21:51 | 200 | 23.57 |
| 08/28/2026 21:51 | 32 | 23.57 |
| 08/28/2026 21:51 | 200 | 23.57 |
| 08/28/2026 21:51 | 200 | 23.57 |
| 08/28/2026 21:51 | 32 | 23.57 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 300 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.555 |
| 08/28/2026 21:51 | 40 | 23.56 |
| 08/28/2026 21:51 | 60 | 23.56 |
| 08/28/2026 21:51 | 200 | 23.56 |
| 08/28/2026 21:51 | 32 | 23.55 |
| 08/28/2026 21:51 | 200 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.54 |
| 08/28/2026 21:51 | 200 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.54 |
| 08/28/2026 21:51 | 100 | 23.545 |
| 08/28/2026 21:51 | 126 | 23.55 |
| 08/28/2026 21:51 | 100 | 23.55 |
| 08/28/2026 21:51 | 67 | 23.55 |
| 08/28/2026 21:51 | 33 | 23.55 |
| 08/28/2026 21:51 | 26 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 47 | 23.56 |
| 08/28/2026 21:51 | 53 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.56 |
| 08/28/2026 21:51 | 100 | 23.565 |
| 08/28/2026 21:51 | 100 | 23.57 |
| 08/28/2026 21:51 | 100 | 23.59 |
| 08/28/2026 21:51 | 12 | 23.58 |
| 08/28/2026 21:51 | 100 | 23.58 |
| 08/28/2026 21:51 | 26 | 23.58 |
| 08/28/2026 21:51 | 100 | 23.59 |
| 08/28/2026 21:51 | 100 | 23.60 |
| 08/28/2026 21:51 | 200 | 23.60 |
| 08/28/2026 21:51 | 200 | 23.60 |
| 08/28/2026 21:51 | 30 | 23.60 |
| 08/28/2026 21:51 | 159 | 23.59 |
| 08/28/2026 21:51 | 41 | 23.59 |
| 08/28/2026 21:51 | 59 | 23.59 |
| 08/28/2026 21:51 | 200 | 23.59 |
| 08/28/2026 21:51 | 200 | 23.59 |
| 08/28/2026 21:51 | 200 | 23.59 |
| 08/28/2026 21:51 | 200 | 23.59 |
| 08/28/2026 21:51 | 100 | 23.59 |
| 08/28/2026 21:51 | 200 | 23.59 |
| 08/28/2026 21:51 | 41 | 23.59 |
| 08/28/2026 21:51 | 140 | 23.59 |
| 08/28/2026 21:51 | 60 | 23.59 |
| 08/28/2026 21:51 | 100 | 23.59 |
| 08/28/2026 21:51 | 81 | 23.59 |
| 08/28/2026 21:51 | 60 | 23.59 |
| 08/28/2026 21:51 | 59 | 23.59 |
| 08/28/2026 21:51 | 32 | 23.59 |
| 08/28/2026 21:51 | 200 | 23.59 |
| 08/28/2026 21:51 | 100 | 23.59 |
| 08/28/2026 21:51 | 100 | 23.585 |
| 08/28/2026 21:50 | 100 | 23.58 |
| 08/28/2026 21:50 | 100 | 23.58 |
| 08/28/2026 21:50 | 100 | 23.59 |
| 08/28/2026 21:50 | 87 | 23.59 |
| 08/28/2026 21:50 | 24 | 23.59 |
| 08/28/2026 21:50 | 100 | 23.60 |
| 08/28/2026 21:50 | 100 | 23.60 |
| 08/28/2026 21:50 | 100 | 23.60 |
| 08/28/2026 21:50 | 100 | 23.605 |
| 08/28/2026 21:50 | 33 | 23.60 |
| 08/28/2026 21:50 | 100 | 23.60 |
| 08/28/2026 21:50 | 38 | 23.60 |
| 08/28/2026 21:50 | 62 | 23.60 |
| 08/28/2026 21:50 | 100 | 23.60 |
| 08/28/2026 21:50 | 100 | 23.60 |
| 08/28/2026 21:50 | 30 | 23.60 |
| 08/28/2026 21:50 | 61 | 23.60 |
| 08/28/2026 21:50 | 5 | 23.60 |
| 08/28/2026 21:50 | 100 | 23.60 |
| 08/28/2026 21:50 | 100 | 23.61 |
| 08/28/2026 21:50 | 100 | 23.61 |
| 08/28/2026 21:50 | 100 | 23.61 |
| 08/28/2026 21:50 | 100 | 23.61 |
| 08/28/2026 21:50 | 100 | 23.61 |
| 08/28/2026 21:50 | 23 | 23.61 |
| 08/28/2026 21:50 | 100 | 23.61 |
| 08/28/2026 21:50 | 100 | 23.61 |
| 08/28/2026 21:50 | 5 | 23.61 |
| 08/28/2026 21:50 | 100 | 23.61 |
| 08/28/2026 21:50 | 100 | 23.61 |
| 08/28/2026 21:50 | 40 | 23.61 |
| 08/28/2026 21:50 | 100 | 23.61 |
| 08/28/2026 21:50 | 80 | 23.61 |
| 08/28/2026 21:50 | 20 | 23.61 |
| 08/28/2026 21:50 | 60 | 23.61 |
| 08/28/2026 21:50 | 40 | 23.61 |
| 08/28/2026 21:50 | 27 | 23.61 |
| 08/28/2026 21:50 | 33 | 23.615 |
| 08/28/2026 21:50 | 67 | 23.615 |
| 08/28/2026 21:50 | 100 | 23.61 |
| 08/28/2026 21:50 | 100 | 23.61 |
| 08/28/2026 21:50 | 100 | 23.615 |
| 08/28/2026 21:50 | 2 | 23.62 |
| 08/28/2026 21:50 | 200 | 23.62 |
| 08/28/2026 21:50 | 200 | 23.62 |
| 08/28/2026 21:50 | 26 | 23.62 |
| 08/28/2026 21:50 | 33 | 23.61 |
| 08/28/2026 21:50 | 200 | 23.61 |
| 08/28/2026 21:50 | 200 | 23.61 |
| 08/28/2026 21:50 | 100 | 23.61 |
| 08/28/2026 21:50 | 2 | 23.61 |
| 08/28/2026 21:50 | 100 | 23.61 |
| 08/28/2026 21:50 | 5 | 23.60 |
| 08/28/2026 21:50 | 172 | 23.60 |
| 08/28/2026 21:50 | 28 | 23.60 |
| 08/28/2026 21:50 | 180 | 23.60 |
| 08/28/2026 21:50 | 200 | 23.60 |
| 08/28/2026 21:50 | 100 | 23.60 |
| 08/28/2026 21:50 | 1000 | 23.60 |
| 08/28/2026 21:50 | 500 | 23.60 |
| 08/28/2026 21:50 | 200 | 23.60 |
| 08/28/2026 21:50 | 250 | 23.60 |
| 08/28/2026 21:50 | 5 | 23.60 |
| 08/28/2026 21:50 | 6 | 23.60 |
| 08/28/2026 21:50 | 100 | 23.59 |
| 08/28/2026 21:50 | 2 | 23.59 |
| 08/28/2026 21:50 | 200 | 23.59 |
| 08/28/2026 21:50 | 33 | 23.59 |
| 08/28/2026 21:50 | 100 | 23.59 |
| 08/28/2026 21:50 | 100 | 23.58 |
| 08/28/2026 21:50 | 57 | 23.58 |
| 08/28/2026 21:50 | 126 | 23.575 |
| 08/28/2026 21:50 | 100 | 23.58 |
| 08/28/2026 21:50 | 62 | 23.58 |
| 08/28/2026 21:50 | 100 | 23.58 |
| 08/28/2026 21:50 | 100 | 23.58 |
| 08/28/2026 21:50 | 100 | 23.58 |
| 08/28/2026 21:50 | 26 | 23.575 |
| 08/28/2026 21:50 | 100 | 23.575 |
| 08/28/2026 21:50 | 100 | 23.575 |
| 08/28/2026 21:50 | 100 | 23.57 |
| 08/28/2026 21:50 | 100 | 23.57 |
| 08/28/2026 21:50 | 100 | 23.57 |
| 08/28/2026 21:50 | 100 | 23.57 |
| 08/28/2026 21:50 | 29 | 23.57 |
| 08/28/2026 21:50 | 100 | 23.57 |
| 08/28/2026 21:50 | 100 | 23.57 |
| 08/28/2026 21:50 | 100 | 23.57 |
| 08/28/2026 21:50 | 100 | 23.57 |
| 08/28/2026 21:50 | 20 | 23.58 |
| 08/28/2026 21:50 | 100 | 23.58 |
| 08/28/2026 21:50 | 8 | 23.58 |
| 08/28/2026 21:50 | 200 | 23.58 |
| 08/28/2026 21:50 | 100 | 23.585 |
| 08/28/2026 21:50 | 100 | 23.58 |
| 08/28/2026 21:50 | 35 | 23.58 |
| 08/28/2026 21:50 | 100 | 23.58 |
| 08/28/2026 21:50 | 100 | 23.58 |
| 08/28/2026 21:50 | 2 | 23.58 |
| 08/28/2026 21:50 | 200 | 23.58 |
| 08/28/2026 21:50 | 200 | 23.58 |
| 08/28/2026 21:50 | 100 | 23.57 |
| 08/28/2026 21:50 | 200 | 23.57 |
| 08/28/2026 21:50 | 4 | 23.57 |
| 08/28/2026 21:50 | 100 | 23.56 |
| 08/28/2026 21:50 | 6 | 23.56 |
| 08/28/2026 21:50 | 200 | 23.56 |
| 08/28/2026 21:50 | 100 | 23.56 |
| 08/28/2026 21:50 | 74 | 23.555 |
| 08/28/2026 21:50 | 126 | 23.555 |
| 08/28/2026 21:50 | 100 | 23.55 |
| 08/28/2026 21:50 | 3 | 23.55 |
| 08/28/2026 21:50 | 100 | 23.55 |
| 08/28/2026 21:50 | 25 | 23.55 |
| 08/28/2026 21:50 | 100 | 23.54 |
| 08/28/2026 21:50 | 22 | 23.54 |
| 08/28/2026 21:50 | 24 | 23.54 |
| 08/28/2026 21:50 | 100 | 23.535 |
| 08/28/2026 21:50 | 100 | 23.535 |
| 08/28/2026 21:50 | 100 | 23.51 |
| 08/28/2026 21:50 | 100 | 23.51 |
| 08/28/2026 21:50 | 100 | 23.51 |
| 08/28/2026 21:50 | 100 | 23.51 |
| 08/28/2026 21:50 | 23 | 23.51 |
| 08/28/2026 21:50 | 100 | 23.51 |
| 08/28/2026 21:50 | 400 | 23.51 |
| 08/28/2026 21:50 | 126 | 23.50 |
| 08/28/2026 21:50 | 126 | 23.50 |
| 08/28/2026 21:50 | 89 | 23.50 |
| 08/28/2026 21:50 | 126 | 23.50 |
| 08/28/2026 21:50 | 285 | 23.50 |
| 08/28/2026 21:50 | 100 | 23.50 |
| 08/28/2026 21:50 | 12 | 23.50 |
| 08/28/2026 21:50 | 100 | 23.50 |
| 08/28/2026 21:50 | 400 | 23.50 |
| 08/28/2026 21:50 | 100 | 23.50 |
| 08/28/2026 21:50 | 100 | 23.50 |
| 08/28/2026 21:49 | 45 | 23.50 |
| 08/28/2026 21:49 | 200 | 23.50 |
| 08/28/2026 21:49 | 100 | 23.50 |
| 08/28/2026 21:49 | 46 | 23.50 |
| 08/28/2026 21:49 | 100 | 23.50 |
| 08/28/2026 21:49 | 100 | 23.50 |
| 08/28/2026 21:49 | 600 | 23.50 |
| 08/28/2026 21:49 | 8 | 23.49 |
| 08/28/2026 21:49 | 100 | 23.49 |
| 08/28/2026 21:49 | 228 | 23.49 |
| 08/28/2026 21:49 | 100 | 23.49 |
| 08/28/2026 21:49 | 77 | 23.49 |
| 08/28/2026 21:49 | 23 | 23.49 |
| 08/28/2026 21:49 | 100 | 23.49 |
| 08/28/2026 21:49 | 77 | 23.49 |
| 08/28/2026 21:49 | 23 | 23.49 |
| 08/28/2026 21:49 | 2 | 23.50 |
| 08/28/2026 21:49 | 51 | 23.50 |
| 08/28/2026 21:49 | 24 | 23.50 |
| 08/28/2026 21:49 | 100 | 23.50 |
| 08/28/2026 21:49 | 7 | 23.50 |
| 08/28/2026 21:49 | 200 | 23.50 |
| 08/28/2026 21:49 | 100 | 23.495 |
| 08/28/2026 21:49 | 126 | 23.495 |
| 08/28/2026 21:49 | 100 | 23.49 |
| 08/28/2026 21:49 | 100 | 23.49 |
| 08/28/2026 21:49 | 100 | 23.50 |
| 08/28/2026 21:49 | 100 | 23.50 |
| 08/28/2026 21:49 | 100 | 23.50 |
| 08/28/2026 21:49 | 200 | 23.50 |
| 08/28/2026 21:49 | 100 | 23.50 |
| 08/28/2026 21:49 | 24 | 23.50 |
| 08/28/2026 21:49 | 100 | 23.50 |
| 08/28/2026 21:49 | 100 | 23.50 |
| 08/28/2026 21:49 | 100 | 23.50 |
| 08/28/2026 21:49 | 100 | 23.50 |
| 08/28/2026 21:49 | 91 | 23.50 |
| 08/28/2026 21:49 | 100 | 23.50 |
| 08/28/2026 21:49 | 60 | 23.50 |
| 08/28/2026 21:49 | 201 | 23.50 |
| 08/28/2026 21:49 | 3 | 23.50 |
| 08/28/2026 21:49 | 126 | 23.495 |
| 08/28/2026 21:49 | 50 | 23.50 |
| 08/28/2026 21:49 | 40 | 23.50 |
| 08/28/2026 21:49 | 42 | 23.50 |
| 08/28/2026 21:49 | 16 | 23.50 |
| 08/28/2026 21:49 | 2 | 23.50 |
| 08/28/2026 21:49 | 59 | 23.50 |
| 08/28/2026 21:49 | 4 | 23.50 |
| 08/28/2026 21:49 | 100 | 23.51 |
| 08/28/2026 21:49 | 100 | 23.51 |
| 08/28/2026 21:49 | 70 | 23.52 |
| 08/28/2026 21:49 | 3 | 23.52 |
| 08/28/2026 21:49 | 64 | 23.53 |
| 08/28/2026 21:49 | 100 | 23.53 |
| 08/28/2026 21:49 | 100 | 23.53 |
| 08/28/2026 21:49 | 100 | 23.535 |
| 08/28/2026 21:49 | 100 | 23.535 |
| 08/28/2026 21:49 | 16 | 23.54 |
| 08/28/2026 21:49 | 84 | 23.54 |
| 08/28/2026 21:49 | 100 | 23.54 |
| 08/28/2026 21:49 | 100 | 23.54 |
| 08/28/2026 21:49 | 100 | 23.54 |
| 08/28/2026 21:49 | 300 | 23.54 |
| 08/28/2026 21:49 | 100 | 23.54 |
| 08/28/2026 21:49 | 100 | 23.54 |
| 08/28/2026 21:49 | 100 | 23.54 |
| 08/28/2026 21:49 | 20 | 23.54 |
| 08/28/2026 21:49 | 100 | 23.545 |
| 08/28/2026 21:49 | 81 | 23.545 |
| 08/28/2026 21:49 | 100 | 23.545 |
| 08/28/2026 21:49 | 100 | 23.545 |
| 08/28/2026 21:49 | 126 | 23.545 |
| 08/28/2026 21:49 | 200 | 23.56 |
| 08/28/2026 21:49 | 100 | 23.56 |
| 08/28/2026 21:49 | 100 | 23.56 |
| 08/28/2026 21:49 | 27 | 23.56 |
| 08/28/2026 21:49 | 100 | 23.56 |
| 08/28/2026 21:49 | 100 | 23.56 |
| 08/28/2026 21:49 | 100 | 23.55 |
| 08/28/2026 21:49 | 100 | 23.55 |
| 08/28/2026 21:49 | 100 | 23.55 |
| 08/28/2026 21:49 | 304 | 23.54 |
| 08/28/2026 21:49 | 100 | 23.54 |
| 08/28/2026 21:49 | 696 | 23.54 |
| 08/28/2026 21:49 | 100 | 23.54 |
| 08/28/2026 21:49 | 200 | 23.54 |
| 08/28/2026 21:49 | 100 | 23.54 |
| 08/28/2026 21:49 | 100 | 23.54 |
| 08/28/2026 21:49 | 25 | 23.54 |
| 08/28/2026 21:49 | 200 | 23.54 |
| 08/28/2026 21:49 | 100 | 23.535 |
| 08/28/2026 21:49 | 5 | 23.53 |
| 08/28/2026 21:49 | 100 | 23.53 |
| 08/28/2026 21:49 | 100 | 23.53 |
| 08/28/2026 21:49 | 100 | 23.53 |
| 08/28/2026 21:49 | 13 | 23.53 |
| 08/28/2026 21:49 | 100 | 23.53 |
| 08/28/2026 21:49 | 335 | 23.53 |
| 08/28/2026 21:49 | 100 | 23.53 |
| 08/28/2026 21:49 | 100 | 23.53 |
| 08/28/2026 21:49 | 40 | 23.53 |
| 08/28/2026 21:49 | 60 | 23.53 |
| 08/28/2026 21:49 | 100 | 23.53 |
| 08/28/2026 21:49 | 400 | 23.53 |
| 08/28/2026 21:49 | 25 | 23.53 |
| 08/28/2026 21:49 | 100 | 23.525 |
| 08/28/2026 21:49 | 100 | 23.525 |
| 08/28/2026 21:49 | 126 | 23.525 |
| 08/28/2026 21:49 | 126 | 23.525 |
| 08/28/2026 21:49 | 24 | 23.525 |
| 08/28/2026 21:49 | 100 | 23.525 |
| 08/28/2026 21:49 | 300 | 23.53 |
| 08/28/2026 21:49 | 100 | 23.53 |
| 08/28/2026 21:49 | 4 | 23.53 |
| 08/28/2026 21:49 | 100 | 23.53 |
| 08/28/2026 21:49 | 200 | 23.53 |
| 08/28/2026 21:49 | 100 | 23.535 |
| 08/28/2026 21:48 | 8 | 23.54 |
| 08/28/2026 21:48 | 200 | 23.54 |
| 08/28/2026 21:48 | 100 | 23.535 |
| 08/28/2026 21:48 | 100 | 23.535 |
| 08/28/2026 21:48 | 100 | 23.535 |
| 08/28/2026 21:48 | 28 | 23.54 |
| 08/28/2026 21:48 | 72 | 23.54 |
| 08/28/2026 21:48 | 72 | 23.54 |
| 08/28/2026 21:48 | 100 | 23.54 |
| 08/28/2026 21:48 | 100 | 23.54 |
| 08/28/2026 21:48 | 20 | 23.54 |
| 08/28/2026 21:48 | 80 | 23.54 |
| 08/28/2026 21:48 | 41 | 23.55 |
| 08/28/2026 21:48 | 100 | 23.55 |
| 08/28/2026 21:48 | 100 | 23.55 |
| 08/28/2026 21:48 | 100 | 23.55 |
| 08/28/2026 21:48 | 326 | 23.55 |
| 08/28/2026 21:48 | 100 | 23.55 |
| 08/28/2026 21:48 | 300 | 23.55 |
| 08/28/2026 21:48 | 15 | 23.55 |
| 08/28/2026 21:48 | 100 | 23.555 |
| 08/28/2026 21:48 | 100 | 23.555 |
| 08/28/2026 21:48 | 100 | 23.555 |
| 08/28/2026 21:48 | 100 | 23.555 |
| 08/28/2026 21:48 | 1 | 23.555 |
| 08/28/2026 21:48 | 100 | 23.555 |
| 08/28/2026 21:48 | 126 | 23.555 |
| 08/28/2026 21:48 | 27 | 23.55 |
| 08/28/2026 21:48 | 22 | 23.55 |
| 08/28/2026 21:48 | 100 | 23.55 |
| 08/28/2026 21:48 | 26 | 23.54 |
| 08/28/2026 21:48 | 228 | 23.54 |
| 08/28/2026 21:48 | 3 | 23.54 |
| 08/28/2026 21:48 | 100 | 23.535 |
| 08/28/2026 21:48 | 97 | 23.54 |
| 08/28/2026 21:48 | 27 | 23.54 |
| 08/28/2026 21:48 | 26 | 23.535 |
| 08/28/2026 21:48 | 100 | 23.535 |
| 08/28/2026 21:48 | 100 | 23.54 |
| 08/28/2026 21:48 | 100 | 23.535 |
| 08/28/2026 21:48 | 100 | 23.535 |
| 08/28/2026 21:48 | 27 | 23.53 |
| 08/28/2026 21:48 | 100 | 23.53 |
| 08/28/2026 21:48 | 100 | 23.525 |
| 08/28/2026 21:48 | 100 | 23.525 |
| 08/28/2026 21:48 | 100 | 23.525 |
| 08/28/2026 21:48 | 105 | 23.525 |
| 08/28/2026 21:48 | 72 | 23.52 |
| 08/28/2026 21:48 | 100 | 23.52 |
| 08/28/2026 21:48 | 128 | 23.52 |
| 08/28/2026 21:48 | 150 | 23.52 |
| 08/28/2026 21:48 | 150 | 23.52 |
| 08/28/2026 21:48 | 50 | 23.515 |
| 08/28/2026 21:48 | 150 | 23.515 |
| 08/28/2026 21:48 | 10 | 23.51 |
| 08/28/2026 21:48 | 30 | 23.51 |
| 08/28/2026 21:48 | 126 | 23.50 |
| 08/28/2026 21:48 | 100 | 23.50 |
| 08/28/2026 21:48 | 100 | 23.505 |
| 08/28/2026 21:48 | 100 | 23.51 |
| 08/28/2026 21:48 | 100 | 23.51 |
| 08/28/2026 21:48 | 2 | 23.50 |
| 08/28/2026 21:48 | 100 | 23.50 |
| 08/28/2026 21:48 | 250 | 23.50 |
| 08/28/2026 21:48 | 100 | 23.50 |
| 08/28/2026 21:48 | 100 | 23.49 |
| 08/28/2026 21:48 | 100 | 23.49 |
| 08/28/2026 21:48 | 200 | 23.49 |
| 08/28/2026 21:48 | 100 | 23.49 |
| 08/28/2026 21:48 | 100 | 23.49 |
| 08/28/2026 21:48 | 30 | 23.48 |
| 08/28/2026 21:48 | 100 | 23.48 |
| 08/28/2026 21:48 | 100 | 23.48 |
| 08/28/2026 21:48 | 100 | 23.48 |
| 08/28/2026 21:48 | 100 | 23.48 |
| 08/28/2026 21:48 | 199 | 23.48 |
| 08/28/2026 21:47 | 14 | 23.475 |
| 08/28/2026 21:47 | 126 | 23.475 |
| 08/28/2026 21:47 | 600 | 23.47 |
| 08/28/2026 21:47 | 100 | 23.47 |
| 08/28/2026 21:47 | 200 | 23.47 |
| 08/28/2026 21:47 | 100 | 23.47 |
| 08/28/2026 21:47 | 30 | 23.47 |
| 08/28/2026 21:47 | 107 | 23.47 |
| 08/28/2026 21:47 | 56 | 23.47 |
| 08/28/2026 21:47 | 100 | 23.47 |
| 08/28/2026 21:47 | 100 | 23.47 |
| 08/28/2026 21:47 | 100 | 23.47 |
| 08/28/2026 21:47 | 228 | 23.47 |
| 08/28/2026 21:47 | 100 | 23.47 |
| 08/28/2026 21:47 | 100 | 23.465 |
| 08/28/2026 21:47 | 100 | 23.465 |
| 08/28/2026 21:47 | 100 | 23.465 |
| 08/28/2026 21:47 | 14 | 23.47 |
| 08/28/2026 21:47 | 100 | 23.47 |
| 08/28/2026 21:47 | 1000 | 23.47 |
| 08/28/2026 21:47 | 20 | 23.47 |
| 08/28/2026 21:47 | 300 | 23.47 |
| 08/28/2026 21:47 | 100 | 23.47 |
| 08/28/2026 21:47 | 31 | 23.47 |
| 08/28/2026 21:47 | 69 | 23.47 |
| 08/28/2026 21:47 | 5 | 23.475 |
| 08/28/2026 21:47 | 1 | 23.48 |
| 08/28/2026 21:47 | 100 | 23.475 |
| 08/28/2026 21:47 | 100 | 23.475 |
| 08/28/2026 21:47 | 14 | 23.47 |
| 08/28/2026 21:47 | 17 | 23.47 |
| 08/28/2026 21:47 | 100 | 23.47 |
| 08/28/2026 21:47 | 3 | 23.47 |
| 08/28/2026 21:47 | 5 | 23.47 |
| 08/28/2026 21:47 | 49 | 23.47 |
| 08/28/2026 21:47 | 26 | 23.47 |
| 08/28/2026 21:47 | 200 | 23.47 |
| 08/28/2026 21:47 | 200 | 23.47 |
| 08/28/2026 21:47 | 100 | 23.46 |
| 08/28/2026 21:47 | 100 | 23.46 |
| 08/28/2026 21:47 | 100 | 23.46 |
| 08/28/2026 21:47 | 100 | 23.46 |
| 08/28/2026 21:47 | 21 | 23.46 |
| 08/28/2026 21:47 | 23 | 23.45 |
| 08/28/2026 21:47 | 100 | 23.45 |
| 08/28/2026 21:47 | 100 | 23.445 |
| 08/28/2026 21:47 | 100 | 23.445 |
| 08/28/2026 21:47 | 100 | 23.44 |
| 08/28/2026 21:47 | 23 | 23.44 |
| 08/28/2026 21:47 | 100 | 23.435 |
| 08/28/2026 21:47 | 22 | 23.43 |
| 08/28/2026 21:47 | 100 | 23.43 |
| 08/28/2026 21:47 | 100 | 23.425 |
| 08/28/2026 21:46 | 11 | 23.42 |
| 08/28/2026 21:46 | 89 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.425 |
| 08/28/2026 21:46 | 46 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 96 | 23.42 |
| 08/28/2026 21:46 | 50 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.425 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.43 |
| 08/28/2026 21:46 | 100 | 23.43 |
| 08/28/2026 21:46 | 113 | 23.43 |
| 08/28/2026 21:46 | 87 | 23.43 |
| 08/28/2026 21:46 | 100 | 23.43 |
| 08/28/2026 21:46 | 100 | 23.43 |
| 08/28/2026 21:46 | 98 | 23.43 |
| 08/28/2026 21:46 | 100 | 23.43 |
| 08/28/2026 21:46 | 100 | 23.43 |
| 08/28/2026 21:46 | 200 | 23.43 |
| 08/28/2026 21:46 | 100 | 23.43 |
| 08/28/2026 21:46 | 5 | 23.43 |
| 08/28/2026 21:46 | 100 | 23.43 |
| 08/28/2026 21:46 | 5 | 23.43 |
| 08/28/2026 21:46 | 100 | 23.43 |
| 08/28/2026 21:46 | 105 | 23.43 |
| 08/28/2026 21:46 | 100 | 23.43 |
| 08/28/2026 21:46 | 100 | 23.43 |
| 08/28/2026 21:46 | 100 | 23.43 |
| 08/28/2026 21:46 | 5 | 23.43 |
| 08/28/2026 21:46 | 100 | 23.425 |
| 08/28/2026 21:46 | 100 | 23.425 |
| 08/28/2026 21:46 | 100 | 23.425 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 5 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 20 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 60 | 23.405 |
| 08/28/2026 21:46 | 100 | 23.41 |
| 08/28/2026 21:46 | 3 | 23.41 |
| 08/28/2026 21:46 | 100 | 23.41 |
| 08/28/2026 21:46 | 100 | 23.41 |
| 08/28/2026 21:46 | 20 | 23.41 |
| 08/28/2026 21:46 | 100 | 23.395 |
| 08/28/2026 21:46 | 74 | 23.395 |
| 08/28/2026 21:46 | 100 | 23.395 |
| 08/28/2026 21:46 | 126 | 23.395 |
| 08/28/2026 21:46 | 70 | 23.40 |
| 08/28/2026 21:46 | 600 | 23.40 |
| 08/28/2026 21:46 | 38 | 23.40 |
| 08/28/2026 21:46 | 62 | 23.40 |
| 08/28/2026 21:46 | 2 | 23.40 |
| 08/28/2026 21:46 | 120 | 23.41 |
| 08/28/2026 21:46 | 20 | 23.41 |
| 08/28/2026 21:46 | 80 | 23.41 |
| 08/28/2026 21:46 | 5 | 23.41 |
| 08/28/2026 21:46 | 100 | 23.41 |
| 08/28/2026 21:46 | 200 | 23.41 |
| 08/28/2026 21:46 | 100 | 23.425 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 20 | 23.42 |
| 08/28/2026 21:46 | 21 | 23.42 |
| 08/28/2026 21:46 | 26 | 23.41 |
| 08/28/2026 21:46 | 100 | 23.41 |
| 08/28/2026 21:46 | 100 | 23.41 |
| 08/28/2026 21:46 | 100 | 23.415 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.43 |
| 08/28/2026 21:46 | 100 | 23.43 |
| 08/28/2026 21:46 | 100 | 23.43 |
| 08/28/2026 21:46 | 100 | 23.44 |
| 08/28/2026 21:46 | 100 | 23.44 |
| 08/28/2026 21:46 | 100 | 23.45 |
| 08/28/2026 21:46 | 100 | 23.45 |
| 08/28/2026 21:46 | 100 | 23.45 |
| 08/28/2026 21:46 | 22 | 23.45 |
| 08/28/2026 21:46 | 100 | 23.45 |
| 08/28/2026 21:46 | 100 | 23.45 |
| 08/28/2026 21:46 | 100 | 23.45 |
| 08/28/2026 21:46 | 18 | 23.45 |
| 08/28/2026 21:46 | 82 | 23.45 |
| 08/28/2026 21:46 | 100 | 23.46 |
| 08/28/2026 21:46 | 100 | 23.46 |
| 08/28/2026 21:46 | 100 | 23.46 |
| 08/28/2026 21:46 | 100 | 23.46 |
| 08/28/2026 21:46 | 100 | 23.46 |
| 08/28/2026 21:46 | 100 | 23.46 |
| 08/28/2026 21:46 | 5 | 23.46 |
| 08/28/2026 21:46 | 83 | 23.46 |
| 08/28/2026 21:46 | 100 | 23.46 |
| 08/28/2026 21:46 | 17 | 23.46 |
| 08/28/2026 21:46 | 48 | 23.46 |
| 08/28/2026 21:46 | 5 | 23.46 |
| 08/28/2026 21:46 | 195 | 23.46 |
| 08/28/2026 21:46 | 5 | 23.46 |
| 08/28/2026 21:46 | 20 | 23.46 |
| 08/28/2026 21:46 | 54 | 23.455 |
| 08/28/2026 21:46 | 100 | 23.45 |
| 08/28/2026 21:46 | 100 | 23.455 |
| 08/28/2026 21:46 | 99 | 23.45 |
| 08/28/2026 21:46 | 64 | 23.45 |
| 08/28/2026 21:46 | 36 | 23.45 |
| 08/28/2026 21:46 | 60 | 23.45 |
| 08/28/2026 21:46 | 4 | 23.45 |
| 08/28/2026 21:46 | 100 | 23.45 |
| 08/28/2026 21:46 | 120 | 23.45 |
| 08/28/2026 21:46 | 100 | 23.45 |
| 08/28/2026 21:46 | 20 | 23.45 |
| 08/28/2026 21:46 | 100 | 23.45 |
| 08/28/2026 21:46 | 20 | 23.45 |
| 08/28/2026 21:46 | 100 | 23.45 |
| 08/28/2026 21:46 | 50 | 23.44 |
| 08/28/2026 21:46 | 70 | 23.44 |
| 08/28/2026 21:46 | 20 | 23.44 |
| 08/28/2026 21:46 | 100 | 23.44 |
| 08/28/2026 21:45 | 100 | 23.435 |
| 08/28/2026 21:45 | 126 | 23.435 |
| 08/28/2026 21:45 | 100 | 23.435 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 50 | 23.43 |
| 08/28/2026 21:45 | 10 | 23.43 |
| 08/28/2026 21:45 | 3 | 23.43 |
| 08/28/2026 21:45 | 2 | 23.43 |
| 08/28/2026 21:45 | 2 | 23.43 |
| 08/28/2026 21:45 | 2 | 23.43 |
| 08/28/2026 21:45 | 20 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.42 |
| 08/28/2026 21:45 | 19 | 23.42 |
| 08/28/2026 21:45 | 228 | 23.42 |
| 08/28/2026 21:45 | 126 | 23.415 |
| 08/28/2026 21:45 | 100 | 23.42 |
| 08/28/2026 21:45 | 28 | 23.42 |
| 08/28/2026 21:45 | 100 | 23.42 |
| 08/28/2026 21:45 | 100 | 23.42 |
| 08/28/2026 21:45 | 100 | 23.42 |
| 08/28/2026 21:45 | 100 | 23.42 |
| 08/28/2026 21:45 | 100 | 23.42 |
| 08/28/2026 21:45 | 100 | 23.42 |
| 08/28/2026 21:45 | 228 | 23.42 |
| 08/28/2026 21:45 | 100 | 23.42 |
| 08/28/2026 21:45 | 100 | 23.42 |
| 08/28/2026 21:45 | 95 | 23.42 |
| 08/28/2026 21:45 | 105 | 23.42 |
| 08/28/2026 21:45 | 19 | 23.42 |
| 08/28/2026 21:45 | 11 | 23.42 |
| 08/28/2026 21:45 | 200 | 23.42 |
| 08/28/2026 21:45 | 200 | 23.415 |
| 08/28/2026 21:45 | 100 | 23.415 |
| 08/28/2026 21:45 | 100 | 23.415 |
| 08/28/2026 21:45 | 20 | 23.41 |
| 08/28/2026 21:45 | 200 | 23.41 |
| 08/28/2026 21:45 | 100 | 23.40 |
| 08/28/2026 21:45 | 100 | 23.40 |
| 08/28/2026 21:45 | 66 | 23.40 |
| 08/28/2026 21:45 | 34 | 23.40 |
| 08/28/2026 21:45 | 100 | 23.40 |
| 08/28/2026 21:45 | 63 | 23.40 |
| 08/28/2026 21:45 | 100 | 23.40 |
| 08/28/2026 21:45 | 100 | 23.40 |
| 08/28/2026 21:45 | 100 | 23.40 |
| 08/28/2026 21:45 | 100 | 23.41 |
| 08/28/2026 21:45 | 200 | 23.41 |
| 08/28/2026 21:45 | 20 | 23.41 |
| 08/28/2026 21:45 | 100 | 23.40 |
| 08/28/2026 21:45 | 100 | 23.40 |
| 08/28/2026 21:45 | 300 | 23.40 |
| 08/28/2026 21:45 | 51 | 23.405 |
| 08/28/2026 21:45 | 100 | 23.405 |
| 08/28/2026 21:45 | 31 | 23.405 |
| 08/28/2026 21:45 | 95 | 23.405 |
| 08/28/2026 21:45 | 5 | 23.405 |
| 08/28/2026 21:45 | 100 | 23.405 |
| 08/28/2026 21:45 | 100 | 23.40 |
| 08/28/2026 21:45 | 100 | 23.40 |
| 08/28/2026 21:45 | 100 | 23.405 |
| 08/28/2026 21:45 | 200 | 23.40 |
| 08/28/2026 21:45 | 100 | 23.40 |
| 08/28/2026 21:45 | 20 | 23.40 |
| 08/28/2026 21:45 | 8 | 23.40 |
| 08/28/2026 21:45 | 100 | 23.405 |
| 08/28/2026 21:45 | 126 | 23.405 |
| 08/28/2026 21:45 | 20 | 23.41 |
| 08/28/2026 21:45 | 100 | 23.41 |
| 08/28/2026 21:45 | 100 | 23.41 |
| 08/28/2026 21:45 | 1 | 23.41 |
| 08/28/2026 21:45 | 200 | 23.41 |
| 08/28/2026 21:45 | 100 | 23.41 |
| 08/28/2026 21:45 | 100 | 23.41 |
| 08/28/2026 21:45 | 67 | 23.42 |
| 08/28/2026 21:45 | 100 | 23.42 |
| 08/28/2026 21:45 | 100 | 23.415 |
| 08/28/2026 21:45 | 100 | 23.42 |
| 08/28/2026 21:45 | 95 | 23.42 |
| 08/28/2026 21:45 | 5 | 23.42 |
| 08/28/2026 21:45 | 20 | 23.42 |
| 08/28/2026 21:45 | 100 | 23.42 |
| 08/28/2026 21:45 | 126 | 23.42 |
| 08/28/2026 21:45 | 100 | 23.42 |
| 08/28/2026 21:45 | 100 | 23.42 |
| 08/28/2026 21:45 | 100 | 23.42 |
| 08/28/2026 21:45 | 100 | 23.425 |
| 08/28/2026 21:45 | 21 | 23.43 |
| 08/28/2026 21:45 | 79 | 23.43 |
| 08/28/2026 21:45 | 21 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 228 | 23.43 |
| 08/28/2026 21:45 | 66 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 228 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 26 | 23.43 |
| 08/28/2026 21:45 | 39 | 23.435 |
| 08/28/2026 21:45 | 74 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 126 | 23.435 |
| 08/28/2026 21:45 | 100 | 23.44 |
| 08/28/2026 21:45 | 74 | 23.445 |
| 08/28/2026 21:45 | 126 | 23.445 |
| 08/28/2026 21:45 | 13 | 23.445 |
| 08/28/2026 21:45 | 100 | 23.45 |
| 08/28/2026 21:45 | 100 | 23.45 |
| 08/28/2026 21:45 | 65 | 23.45 |
| 08/28/2026 21:45 | 100 | 23.45 |
| 08/28/2026 21:45 | 100 | 23.45 |
| 08/28/2026 21:45 | 100 | 23.45 |
| 08/28/2026 21:45 | 100 | 23.45 |
| 08/28/2026 21:45 | 68 | 23.46 |
| 08/28/2026 21:45 | 100 | 23.46 |
| 08/28/2026 21:45 | 100 | 23.465 |
| 08/28/2026 21:45 | 72 | 23.46 |
| 08/28/2026 21:45 | 19 | 23.46 |
| 08/28/2026 21:45 | 1 | 23.46 |
| 08/28/2026 21:45 | 100 | 23.46 |
| 08/28/2026 21:45 | 23 | 23.46 |
| 08/28/2026 21:45 | 1 | 23.465 |
| 08/28/2026 21:45 | 72 | 23.45 |
| 08/28/2026 21:45 | 72 | 23.45 |
| 08/28/2026 21:45 | 23 | 23.45 |
| 08/28/2026 21:45 | 50 | 23.45 |
| 08/28/2026 21:45 | 4 | 23.45 |
| 08/28/2026 21:45 | 100 | 23.445 |
| 08/28/2026 21:45 | 74 | 23.445 |
| 08/28/2026 21:45 | 100 | 23.445 |
| 08/28/2026 21:45 | 126 | 23.445 |
| 08/28/2026 21:45 | 100 | 23.445 |
| 08/28/2026 21:45 | 100 | 23.445 |
| 08/28/2026 21:45 | 100 | 23.445 |
| 08/28/2026 21:45 | 300 | 23.44 |
| 08/28/2026 21:45 | 3 | 23.44 |
| 08/28/2026 21:45 | 3 | 23.44 |
| 08/28/2026 21:45 | 100 | 23.435 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.435 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 91 | 23.43 |
| 08/28/2026 21:45 | 9 | 23.43 |
| 08/28/2026 21:45 | 90 | 23.43 |
| 08/28/2026 21:45 | 10 | 23.43 |
| 08/28/2026 21:45 | 200 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 24 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 25 | 23.43 |
| 08/28/2026 21:45 | 1 | 23.43 |
| 08/28/2026 21:45 | 24 | 23.42 |
| 08/28/2026 21:45 | 100 | 23.415 |
| 08/28/2026 21:45 | 100 | 23.415 |
| 08/28/2026 21:45 | 100 | 23.415 |
| 08/28/2026 21:45 | 100 | 23.415 |
| 08/28/2026 21:45 | 126 | 23.415 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.43 |
| 08/28/2026 21:45 | 200 | 23.44 |
| 08/28/2026 21:45 | 100 | 23.445 |
| 08/28/2026 21:45 | 100 | 23.445 |
| 08/28/2026 21:44 | 100 | 23.445 |
| 08/28/2026 21:44 | 100 | 23.445 |
| 08/28/2026 21:44 | 26 | 23.44 |
| 08/28/2026 21:44 | 27 | 23.44 |
| 08/28/2026 21:44 | 73 | 23.44 |
| 08/28/2026 21:44 | 100 | 23.44 |
| 08/28/2026 21:44 | 100 | 23.44 |
| 08/28/2026 21:44 | 100 | 23.44 |
| 08/28/2026 21:44 | 100 | 23.44 |
| 08/28/2026 21:44 | 100 | 23.44 |
| 08/28/2026 21:44 | 3 | 23.44 |
| 08/28/2026 21:44 | 80 | 23.45 |
| 08/28/2026 21:44 | 100 | 23.45 |
| 08/28/2026 21:44 | 27 | 23.45 |
| 08/28/2026 21:44 | 66 | 23.45 |
| 08/28/2026 21:44 | 26 | 23.45 |
| 08/28/2026 21:44 | 100 | 23.45 |
| 08/28/2026 21:44 | 100 | 23.445 |
| 08/28/2026 21:44 | 126 | 23.455 |
| 08/28/2026 21:44 | 4 | 23.45 |
| 08/28/2026 21:44 | 100 | 23.45 |
| 08/28/2026 21:44 | 100 | 23.46 |
| 08/28/2026 21:44 | 100 | 23.46 |
| 08/28/2026 21:44 | 20 | 23.46 |
| 08/28/2026 21:44 | 200 | 23.46 |
| 08/28/2026 21:44 | 100 | 23.46 |
| 08/28/2026 21:44 | 100 | 23.46 |
| 08/28/2026 21:44 | 100 | 23.46 |
| 08/28/2026 21:44 | 100 | 23.46 |
| 08/28/2026 21:44 | 500 | 23.46 |
| 08/28/2026 21:44 | 100 | 23.465 |
| 08/28/2026 21:44 | 100 | 23.47 |
| 08/28/2026 21:44 | 1 | 23.47 |
| 08/28/2026 21:44 | 3 | 23.47 |
| 08/28/2026 21:44 | 3 | 23.47 |
| 08/28/2026 21:44 | 2 | 23.47 |
| 08/28/2026 21:44 | 200 | 23.47 |
| 08/28/2026 21:44 | 100 | 23.48 |
| 08/28/2026 21:44 | 60 | 23.48 |
| 08/28/2026 21:44 | 100 | 23.48 |
| 08/28/2026 21:44 | 20 | 23.49 |
| 08/28/2026 21:44 | 100 | 23.49 |
| 08/28/2026 21:44 | 100 | 23.49 |
| 08/28/2026 21:44 | 100 | 23.49 |
| 08/28/2026 21:44 | 100 | 23.49 |
| 08/28/2026 21:44 | 100 | 23.50 |
| 08/28/2026 21:44 | 5 | 23.50 |
| 08/28/2026 21:44 | 100 | 23.50 |
| 08/28/2026 21:44 | 100 | 23.50 |
| 08/28/2026 21:44 | 100 | 23.50 |
| 08/28/2026 21:44 | 100 | 23.50 |
| 08/28/2026 21:44 | 100 | 23.50 |
| 08/28/2026 21:44 | 100 | 23.50 |
| 08/28/2026 21:44 | 200 | 23.50 |
| 08/28/2026 21:44 | 100 | 23.50 |
| 08/28/2026 21:44 | 100 | 23.505 |
| 08/28/2026 21:44 | 78 | 23.50 |
| 08/28/2026 21:44 | 100 | 23.50 |
| 08/28/2026 21:44 | 100 | 23.50 |
| 08/28/2026 21:44 | 100 | 23.50 |
| 08/28/2026 21:44 | 5 | 23.50 |
| 08/28/2026 21:44 | 5 | 23.50 |
| 08/28/2026 21:44 | 5 | 23.50 |
| 08/28/2026 21:44 | 2 | 23.50 |
| 08/28/2026 21:44 | 9 | 23.50 |
| 08/28/2026 21:44 | 100 | 23.50 |
| 08/28/2026 21:44 | 100 | 23.50 |
| 08/28/2026 21:44 | 8 | 23.50 |
| 08/28/2026 21:44 | 100 | 23.50 |
| 08/28/2026 21:44 | 23 | 23.50 |
| 08/28/2026 21:44 | 100 | 23.50 |
| 08/28/2026 21:44 | 100 | 23.49 |
| 08/28/2026 21:44 | 5 | 23.49 |
| 08/28/2026 21:44 | 23 | 23.49 |
| 08/28/2026 21:44 | 100 | 23.48 |
| 08/28/2026 21:44 | 80 | 23.48 |
| 08/28/2026 21:44 | 19 | 23.48 |
| 08/28/2026 21:44 | 100 | 23.48 |
| 08/28/2026 21:44 | 100 | 23.48 |
| 08/28/2026 21:44 | 100 | 23.48 |
| 08/28/2026 21:43 | 6 | 23.48 |
| 08/28/2026 21:43 | 76 | 23.48 |
| 08/28/2026 21:43 | 200 | 23.48 |
| 08/28/2026 21:43 | 120 | 23.48 |
| 08/28/2026 21:43 | 100 | 23.48 |
| 08/28/2026 21:43 | 1 | 23.48 |
| 08/28/2026 21:43 | 200 | 23.48 |
| 08/28/2026 21:43 | 23 | 23.48 |
| 08/28/2026 21:43 | 126 | 23.475 |
| 08/28/2026 21:43 | 100 | 23.48 |
| 08/28/2026 21:43 | 60 | 23.48 |
| 08/28/2026 21:43 | 40 | 23.48 |
| 08/28/2026 21:43 | 3 | 23.49 |
| 08/28/2026 21:43 | 100 | 23.49 |
| 08/28/2026 21:43 | 5 | 23.49 |
| 08/28/2026 21:43 | 126 | 23.495 |
| 08/28/2026 21:43 | 100 | 23.50 |
| 08/28/2026 21:43 | 100 | 23.50 |
| 08/28/2026 21:43 | 100 | 23.50 |
| 08/28/2026 21:43 | 100 | 23.50 |
| 08/28/2026 21:43 | 100 | 23.50 |
| 08/28/2026 21:43 | 200 | 23.50 |
| 08/28/2026 21:43 | 100 | 23.50 |
| 08/28/2026 21:43 | 100 | 23.50 |
| 08/28/2026 21:43 | 100 | 23.50 |
| 08/28/2026 21:43 | 100 | 23.50 |
| 08/28/2026 21:43 | 94 | 23.50 |
| 08/28/2026 21:43 | 100 | 23.50 |
| 08/28/2026 21:43 | 6 | 23.50 |
| 08/28/2026 21:43 | 94 | 23.50 |
| 08/28/2026 21:43 | 6 | 23.50 |
| 08/28/2026 21:43 | 100 | 23.50 |
| 08/28/2026 21:43 | 29 | 23.50 |
| 08/28/2026 21:43 | 100 | 23.50 |
| 08/28/2026 21:43 | 100 | 23.50 |
| 08/28/2026 21:43 | 74 | 23.495 |
| 08/28/2026 21:43 | 126 | 23.495 |
| 08/28/2026 21:43 | 117 | 23.495 |
| 08/28/2026 21:43 | 200 | 23.49 |
| 08/28/2026 21:43 | 100 | 23.49 |
| 08/28/2026 21:43 | 100 | 23.49 |
| 08/28/2026 21:43 | 200 | 23.49 |
| 08/28/2026 21:43 | 100 | 23.49 |
| 08/28/2026 21:42 | 74 | 23.495 |
| 08/28/2026 21:42 | 126 | 23.495 |
| 08/28/2026 21:42 | 2 | 23.49 |
| 08/28/2026 21:42 | 75 | 23.48 |
| 08/28/2026 21:42 | 100 | 23.48 |
| 08/28/2026 21:42 | 200 | 23.48 |
| 08/28/2026 21:42 | 100 | 23.48 |
| 08/28/2026 21:42 | 100 | 23.48 |
| 08/28/2026 21:42 | 25 | 23.48 |
| 08/28/2026 21:42 | 100 | 23.48 |
| 08/28/2026 21:42 | 100 | 23.48 |
| 08/28/2026 21:42 | 100 | 23.48 |
| 08/28/2026 21:42 | 25 | 23.48 |
| 08/28/2026 21:42 | 100 | 23.48 |
| 08/28/2026 21:42 | 56 | 23.47 |
| 08/28/2026 21:42 | 44 | 23.47 |
| 08/28/2026 21:42 | 100 | 23.47 |
| 08/28/2026 21:42 | 100 | 23.47 |
| 08/28/2026 21:42 | 23 | 23.47 |
| 08/28/2026 21:42 | 62 | 23.47 |
| 08/28/2026 21:42 | 45 | 23.47 |
| 08/28/2026 21:42 | 93 | 23.47 |
| 08/28/2026 21:42 | 25 | 23.47 |
| 08/28/2026 21:42 | 100 | 23.47 |
| 08/28/2026 21:42 | 100 | 23.47 |
| 08/28/2026 21:42 | 100 | 23.47 |
| 08/28/2026 21:42 | 82 | 23.475 |
| 08/28/2026 21:42 | 126 | 23.475 |
| 08/28/2026 21:42 | 9 | 23.47 |
| 08/28/2026 21:42 | 191 | 23.47 |
| 08/28/2026 21:42 | 100 | 23.47 |
| 08/28/2026 21:42 | 100 | 23.47 |
| 08/28/2026 21:42 | 300 | 23.47 |
| 08/28/2026 21:42 | 60 | 23.47 |
| 08/28/2026 21:42 | 228 | 23.46 |
| 08/28/2026 21:42 | 30 | 23.46 |
| 08/28/2026 21:42 | 100 | 23.46 |
| 08/28/2026 21:42 | 17 | 23.46 |
| 08/28/2026 21:42 | 15 | 23.47 |
| 08/28/2026 21:42 | 15 | 23.47 |
| 08/28/2026 21:42 | 59 | 23.47 |
| 08/28/2026 21:42 | 26 | 23.47 |
| 08/28/2026 21:42 | 100 | 23.465 |
| 08/28/2026 21:42 | 74 | 23.47 |
| 08/28/2026 21:42 | 90 | 23.47 |
| 08/28/2026 21:42 | 36 | 23.47 |
| 08/28/2026 21:42 | 64 | 23.47 |
| 08/28/2026 21:42 | 100 | 23.47 |
| 08/28/2026 21:42 | 83 | 23.46 |
| 08/28/2026 21:42 | 117 | 23.465 |
| 08/28/2026 21:42 | 9 | 23.47 |
| 08/28/2026 21:42 | 200 | 23.47 |
| 08/28/2026 21:42 | 93 | 23.47 |
| 08/28/2026 21:42 | 100 | 23.485 |
| 08/28/2026 21:42 | 126 | 23.485 |
| 08/28/2026 21:42 | 100 | 23.49 |
| 08/28/2026 21:42 | 200 | 23.49 |
| 08/28/2026 21:42 | 40 | 23.49 |
| 08/28/2026 21:42 | 198 | 23.49 |
| 08/28/2026 21:42 | 202 | 23.49 |
| 08/28/2026 21:42 | 100 | 23.49 |
| 08/28/2026 21:42 | 100 | 23.49 |
| 08/28/2026 21:42 | 20 | 23.49 |
| 08/28/2026 21:42 | 200 | 23.49 |
| 08/28/2026 21:42 | 100 | 23.49 |
| 08/28/2026 21:42 | 16 | 23.49 |
| 08/28/2026 21:42 | 84 | 23.49 |
| 08/28/2026 21:42 | 20 | 23.50 |
| 08/28/2026 21:42 | 100 | 23.50 |
| 08/28/2026 21:42 | 100 | 23.50 |
| 08/28/2026 21:42 | 100 | 23.50 |
| 08/28/2026 21:42 | 100 | 23.50 |
| 08/28/2026 21:42 | 200 | 23.50 |
| 08/28/2026 21:42 | 100 | 23.50 |
| 08/28/2026 21:42 | 200 | 23.50 |
| 08/28/2026 21:42 | 100 | 23.50 |
| 08/28/2026 21:42 | 100 | 23.50 |
| 08/28/2026 21:42 | 100 | 23.50 |
| 08/28/2026 21:42 | 80 | 23.50 |
| 08/28/2026 21:42 | 60 | 23.50 |
| 08/28/2026 21:42 | 100 | 23.50 |
| 08/28/2026 21:42 | 200 | 23.50 |
| 08/28/2026 21:42 | 23 | 23.50 |
| 08/28/2026 21:42 | 126 | 23.495 |
| 08/28/2026 21:42 | 100 | 23.495 |
| 08/28/2026 21:42 | 100 | 23.49 |
| 08/28/2026 21:42 | 100 | 23.49 |
| 08/28/2026 21:42 | 100 | 23.50 |
| 08/28/2026 21:42 | 63 | 23.50 |
| 08/28/2026 21:42 | 100 | 23.50 |
| 08/28/2026 21:42 | 100 | 23.50 |
| 08/28/2026 21:42 | 100 | 23.50 |
| 08/28/2026 21:42 | 100 | 23.51 |
| 08/28/2026 21:42 | 100 | 23.51 |
| 08/28/2026 21:42 | 100 | 23.51 |
| 08/28/2026 21:42 | 100 | 23.51 |
| 08/28/2026 21:42 | 100 | 23.51 |
| 08/28/2026 21:42 | 100 | 23.515 |
| 08/28/2026 21:42 | 34 | 23.52 |
| 08/28/2026 21:42 | 3 | 23.52 |
| 08/28/2026 21:42 | 16 | 23.52 |
| 08/28/2026 21:42 | 100 | 23.53 |
| 08/28/2026 21:42 | 100 | 23.53 |
| 08/28/2026 21:42 | 20 | 23.53 |
| 08/28/2026 21:41 | 72 | 23.54 |
| 08/28/2026 21:41 | 100 | 23.54 |
| 08/28/2026 21:41 | 100 | 23.54 |
| 08/28/2026 21:41 | 100 | 23.54 |
| 08/28/2026 21:41 | 100 | 23.54 |
| 08/28/2026 21:41 | 100 | 23.54 |
| 08/28/2026 21:41 | 200 | 23.54 |
| 08/28/2026 21:41 | 100 | 23.54 |
| 08/28/2026 21:41 | 126 | 23.545 |
| 08/28/2026 21:41 | 74 | 23.545 |
| 08/28/2026 21:41 | 126 | 23.545 |
| 08/28/2026 21:41 | 21 | 23.54 |
| 08/28/2026 21:41 | 100 | 23.54 |
| 08/28/2026 21:41 | 100 | 23.54 |
| 08/28/2026 21:41 | 1 | 23.54 |
| 08/28/2026 21:41 | 600 | 23.54 |
| 08/28/2026 21:41 | 100 | 23.54 |
| 08/28/2026 21:41 | 126 | 23.545 |
| 08/28/2026 21:41 | 200 | 23.545 |
| 08/28/2026 21:41 | 100 | 23.54 |
| 08/28/2026 21:41 | 50 | 23.54 |
| 08/28/2026 21:40 | 100 | 23.54 |
| 08/28/2026 21:40 | 50 | 23.535 |
| 08/28/2026 21:40 | 150 | 23.535 |
| 08/28/2026 21:40 | 50 | 23.535 |
| 08/28/2026 21:40 | 100 | 23.535 |
| 08/28/2026 21:40 | 50 | 23.535 |
| 08/28/2026 21:40 | 100 | 23.53 |
| 08/28/2026 21:40 | 22 | 23.53 |
| 08/28/2026 21:40 | 200 | 23.525 |
| 08/28/2026 21:40 | 100 | 23.525 |
| 08/28/2026 21:40 | 14 | 23.52 |
| 08/28/2026 21:40 | 100 | 23.52 |
| 08/28/2026 21:40 | 100 | 23.52 |
| 08/28/2026 21:40 | 100 | 23.52 |
| 08/28/2026 21:40 | 100 | 23.52 |
| 08/28/2026 21:40 | 100 | 23.52 |
| 08/28/2026 21:40 | 40 | 23.52 |
| 08/28/2026 21:40 | 16 | 23.52 |
| 08/28/2026 21:40 | 3 | 23.52 |
| 08/28/2026 21:40 | 100 | 23.53 |
| 08/28/2026 21:40 | 24 | 23.53 |
| 08/28/2026 21:40 | 3 | 23.53 |
| 08/28/2026 21:40 | 100 | 23.535 |
| 08/28/2026 21:40 | 9 | 23.54 |
| 08/28/2026 21:40 | 100 | 23.535 |
| 08/28/2026 21:40 | 40 | 23.54 |
| 08/28/2026 21:40 | 100 | 23.54 |
| 08/28/2026 21:40 | 100 | 23.54 |
| 08/28/2026 21:40 | 12 | 23.54 |
| 08/28/2026 21:40 | 15 | 23.54 |
| 08/28/2026 21:40 | 2 | 23.54 |
| 08/28/2026 21:40 | 2 | 23.54 |
| 08/28/2026 21:40 | 100 | 23.54 |
| 08/28/2026 21:40 | 4 | 23.55 |
| 08/28/2026 21:40 | 100 | 23.55 |
| 08/28/2026 21:40 | 100 | 23.55 |
| 08/28/2026 21:40 | 100 | 23.55 |
| 08/28/2026 21:40 | 3 | 23.55 |
| 08/28/2026 21:40 | 100 | 23.55 |
| 08/28/2026 21:40 | 13 | 23.56 |
| 08/28/2026 21:40 | 23 | 23.56 |
| 08/28/2026 21:40 | 100 | 23.555 |
| 08/28/2026 21:40 | 100 | 23.56 |
| 08/28/2026 21:40 | 200 | 23.56 |
| 08/28/2026 21:40 | 6 | 23.56 |
| 08/28/2026 21:40 | 100 | 23.56 |
| 08/28/2026 21:40 | 5 | 23.56 |
| 08/28/2026 21:40 | 207 | 23.56 |
| 08/28/2026 21:40 | 200 | 23.56 |
| 08/28/2026 21:40 | 100 | 23.56 |
| 08/28/2026 21:40 | 100 | 23.56 |
| 08/28/2026 21:40 | 100 | 23.565 |
| 08/28/2026 21:40 | 100 | 23.56 |
| 08/28/2026 21:40 | 100 | 23.56 |
| 08/28/2026 21:40 | 59 | 23.56 |
| 08/28/2026 21:40 | 100 | 23.56 |
| 08/28/2026 21:40 | 1 | 23.56 |
| 08/28/2026 21:40 | 332 | 23.56 |
| 08/28/2026 21:40 | 100 | 23.56 |
| 08/28/2026 21:40 | 20 | 23.56 |
| 08/28/2026 21:40 | 100 | 23.56 |
| 08/28/2026 21:40 | 100 | 23.56 |
| 08/28/2026 21:39 | 2 | 23.57 |
| 08/28/2026 21:39 | 2 | 23.57 |
| 08/28/2026 21:39 | 100 | 23.57 |
| 08/28/2026 21:39 | 10 | 23.57 |
| 08/28/2026 21:39 | 143 | 23.57 |
| 08/28/2026 21:39 | 126 | 23.555 |
| 08/28/2026 21:39 | 100 | 23.55 |
| 08/28/2026 21:39 | 100 | 23.55 |
| 08/28/2026 21:39 | 100 | 23.55 |
| 08/28/2026 21:39 | 10 | 23.55 |
| 08/28/2026 21:39 | 126 | 23.545 |
| 08/28/2026 21:39 | 100 | 23.55 |
| 08/28/2026 21:39 | 100 | 23.55 |
| 08/28/2026 21:39 | 100 | 23.55 |
| 08/28/2026 21:39 | 20 | 23.55 |
| 08/28/2026 21:39 | 105 | 23.555 |
| 08/28/2026 21:39 | 100 | 23.555 |
| 08/28/2026 21:39 | 10 | 23.55 |
| 08/28/2026 21:39 | 100 | 23.55 |
| 08/28/2026 21:39 | 100 | 23.55 |
| 08/28/2026 21:39 | 126 | 23.545 |
| 08/28/2026 21:39 | 100 | 23.55 |
| 08/28/2026 21:39 | 100 | 23.55 |
| 08/28/2026 21:38 | 49 | 23.55 |
| 08/28/2026 21:38 | 94 | 23.55 |
| 08/28/2026 21:38 | 103 | 23.55 |
| 08/28/2026 21:38 | 3 | 23.55 |
| 08/28/2026 21:38 | 40 | 23.55 |
| 08/28/2026 21:38 | 100 | 23.55 |
| 08/28/2026 21:38 | 3 | 23.55 |
| 08/28/2026 21:38 | 100 | 23.56 |
| 08/28/2026 21:38 | 100 | 23.56 |
| 08/28/2026 21:38 | 100 | 23.56 |
| 08/28/2026 21:38 | 368 | 23.56 |
| 08/28/2026 21:38 | 100 | 23.56 |
| 08/28/2026 21:38 | 100 | 23.56 |
| 08/28/2026 21:38 | 100 | 23.56 |
| 08/28/2026 21:38 | 200 | 23.56 |
| 08/28/2026 21:38 | 100 | 23.56 |
| 08/28/2026 21:38 | 57 | 23.57 |
| 08/28/2026 21:38 | 26 | 23.565 |
| 08/28/2026 21:38 | 100 | 23.565 |
| 08/28/2026 21:38 | 126 | 23.565 |
| 08/28/2026 21:38 | 126 | 23.565 |
| 08/28/2026 21:38 | 100 | 23.56 |
| 08/28/2026 21:38 | 5 | 23.56 |
| 08/28/2026 21:38 | 100 | 23.56 |
| 08/28/2026 21:38 | 200 | 23.56 |
| 08/28/2026 21:38 | 126 | 23.555 |
| 08/28/2026 21:37 | 22 | 23.555 |
| 08/28/2026 21:37 | 104 | 23.555 |
| 08/28/2026 21:37 | 79 | 23.55 |
| 08/28/2026 21:37 | 100 | 23.55 |
| 08/28/2026 21:37 | 126 | 23.555 |
| 08/28/2026 21:37 | 100 | 23.56 |
| 08/28/2026 21:37 | 100 | 23.56 |
| 08/28/2026 21:37 | 1 | 23.56 |
| 08/28/2026 21:37 | 126 | 23.565 |
| 08/28/2026 21:37 | 100 | 23.56 |
| 08/28/2026 21:37 | 100 | 23.56 |
| 08/28/2026 21:37 | 73 | 23.56 |
| 08/28/2026 21:37 | 3 | 23.56 |
| 08/28/2026 21:37 | 100 | 23.57 |
| 08/28/2026 21:37 | 5 | 23.57 |
| 08/28/2026 21:37 | 21 | 23.57 |
| 08/28/2026 21:37 | 79 | 23.57 |
| 08/28/2026 21:37 | 71 | 23.57 |
| 08/28/2026 21:37 | 100 | 23.57 |
| 08/28/2026 21:37 | 126 | 23.575 |
| 08/28/2026 21:37 | 100 | 23.58 |
| 08/28/2026 21:37 | 100 | 23.58 |
| 08/28/2026 21:37 | 20 | 23.58 |
| 08/28/2026 21:37 | 100 | 23.58 |
| 08/28/2026 21:37 | 100 | 23.58 |
| 08/28/2026 21:37 | 43 | 23.58 |
| 08/28/2026 21:37 | 150 | 23.575 |
| 08/28/2026 21:37 | 42 | 23.58 |
| 08/28/2026 21:37 | 57 | 23.58 |
| 08/28/2026 21:37 | 43 | 23.58 |
| 08/28/2026 21:37 | 100 | 23.57 |
| 08/28/2026 21:37 | 10 | 23.57 |
| 08/28/2026 21:37 | 100 | 23.57 |
| 08/28/2026 21:37 | 2 | 23.57 |
| 08/28/2026 21:37 | 100 | 23.56 |
| 08/28/2026 21:37 | 100 | 23.56 |
| 08/28/2026 21:37 | 100 | 23.56 |
| 08/28/2026 21:37 | 120 | 23.56 |
| 08/28/2026 21:36 | 500 | 23.57 |
| 08/28/2026 21:36 | 100 | 23.57 |
| 08/28/2026 21:36 | 1 | 23.57 |
| 08/28/2026 21:36 | 100 | 23.58 |
| 08/28/2026 21:36 | 89 | 23.58 |
| 08/28/2026 21:36 | 11 | 23.58 |
| 08/28/2026 21:36 | 100 | 23.58 |
| 08/28/2026 21:36 | 100 | 23.58 |
| 08/28/2026 21:36 | 100 | 23.585 |
| 08/28/2026 21:36 | 2 | 23.58 |
| 08/28/2026 21:36 | 200 | 23.57 |
| 08/28/2026 21:36 | 6 | 23.57 |
| 08/28/2026 21:36 | 13 | 23.56 |
| 08/28/2026 21:36 | 2 | 23.56 |
| 08/28/2026 21:36 | 100 | 23.56 |
| 08/28/2026 21:36 | 100 | 23.55 |
| 08/28/2026 21:36 | 100 | 23.55 |
| 08/28/2026 21:36 | 11 | 23.55 |
| 08/28/2026 21:36 | 200 | 23.55 |
| 08/28/2026 21:36 | 100 | 23.55 |
| 08/28/2026 21:36 | 37 | 23.55 |
| 08/28/2026 21:36 | 343 | 23.55 |
| 08/28/2026 21:36 | 100 | 23.55 |
| 08/28/2026 21:36 | 1 | 23.55 |
| 08/28/2026 21:36 | 100 | 23.55 |
| 08/28/2026 21:36 | 1 | 23.55 |
| 08/28/2026 21:36 | 100 | 23.55 |
| 08/28/2026 21:36 | 100 | 23.56 |
| 08/28/2026 21:36 | 100 | 23.56 |
| 08/28/2026 21:36 | 11 | 23.56 |
| 08/28/2026 21:36 | 200 | 23.56 |
| 08/28/2026 21:36 | 200 | 23.56 |
| 08/28/2026 21:36 | 200 | 23.56 |
| 08/28/2026 21:36 | 200 | 23.56 |
| 08/28/2026 21:36 | 200 | 23.56 |
| 08/28/2026 21:36 | 12 | 23.55 |
| 08/28/2026 21:36 | 100 | 23.55 |
| 08/28/2026 21:36 | 2 | 23.55 |
| 08/28/2026 21:36 | 10 | 23.55 |
| 08/28/2026 21:36 | 200 | 23.55 |
| 08/28/2026 21:36 | 100 | 23.54 |
| 08/28/2026 21:36 | 10 | 23.54 |
| 08/28/2026 21:35 | 100 | 23.53 |
| 08/28/2026 21:35 | 11 | 23.53 |
| 08/28/2026 21:35 | 100 | 23.51 |
| 08/28/2026 21:35 | 187 | 23.51 |
| 08/28/2026 21:35 | 100 | 23.51 |
| 08/28/2026 21:35 | 454 | 23.51 |
| 08/28/2026 21:35 | 11 | 23.51 |
| 08/28/2026 21:35 | 421 | 23.51 |
| 08/28/2026 21:35 | 12 | 23.51 |
| 08/28/2026 21:35 | 41 | 23.51 |
| 08/28/2026 21:35 | 126 | 23.505 |
| 08/28/2026 21:35 | 100 | 23.51 |
| 08/28/2026 21:35 | 126 | 23.525 |
| 08/28/2026 21:35 | 100 | 23.53 |
| 08/28/2026 21:35 | 100 | 23.525 |
| 08/28/2026 21:35 | 10 | 23.52 |
| 08/28/2026 21:35 | 100 | 23.52 |
| 08/28/2026 21:35 | 431 | 23.52 |
| 08/28/2026 21:35 | 241 | 23.52 |
| 08/28/2026 21:35 | 112 | 23.52 |
| 08/28/2026 21:35 | 12 | 23.51 |
| 08/28/2026 21:35 | 100 | 23.51 |
| 08/28/2026 21:35 | 100 | 23.505 |
| 08/28/2026 21:35 | 100 | 23.51 |
| 08/28/2026 21:35 | 10 | 23.51 |
| 08/28/2026 21:35 | 26 | 23.51 |
| 08/28/2026 21:35 | 100 | 23.51 |
| 08/28/2026 21:35 | 100 | 23.51 |
| 08/28/2026 21:35 | 100 | 23.51 |
| 08/28/2026 21:35 | 1 | 23.51 |
| 08/28/2026 21:35 | 9 | 23.51 |
| 08/28/2026 21:35 | 66 | 23.52 |
| 08/28/2026 21:35 | 34 | 23.52 |
| 08/28/2026 21:35 | 100 | 23.53 |
| 08/28/2026 21:35 | 100 | 23.53 |
| 08/28/2026 21:35 | 100 | 23.54 |
| 08/28/2026 21:35 | 100 | 23.54 |
| 08/28/2026 21:35 | 308 | 23.54 |
| 08/28/2026 21:35 | 200 | 23.54 |
| 08/28/2026 21:35 | 100 | 23.54 |
| 08/28/2026 21:35 | 100 | 23.54 |
| 08/28/2026 21:35 | 100 | 23.54 |
| 08/28/2026 21:35 | 100 | 23.54 |
| 08/28/2026 21:34 | 11 | 23.53 |
| 08/28/2026 21:34 | 100 | 23.53 |
| 08/28/2026 21:34 | 3 | 23.53 |
| 08/28/2026 21:34 | 74 | 23.525 |
| 08/28/2026 21:34 | 126 | 23.525 |
| 08/28/2026 21:34 | 2 | 23.52 |
| 08/28/2026 21:34 | 9 | 23.52 |
| 08/28/2026 21:34 | 2 | 23.52 |
| 08/28/2026 21:34 | 2 | 23.52 |
| 08/28/2026 21:34 | 125 | 23.52 |
| 08/28/2026 21:34 | 2 | 23.51 |
| 08/28/2026 21:34 | 200 | 23.51 |
| 08/28/2026 21:34 | 200 | 23.50 |
| 08/28/2026 21:34 | 100 | 23.50 |
| 08/28/2026 21:34 | 80 | 23.50 |
| 08/28/2026 21:34 | 10 | 23.50 |
| 08/28/2026 21:34 | 100 | 23.50 |
| 08/28/2026 21:34 | 200 | 23.50 |
| 08/28/2026 21:34 | 264 | 23.50 |
| 08/28/2026 21:34 | 534 | 23.50 |
| 08/28/2026 21:34 | 30 | 23.50 |
| 08/28/2026 21:34 | 52 | 23.50 |
| 08/28/2026 21:34 | 100 | 23.495 |
| 08/28/2026 21:34 | 100 | 23.50 |
| 08/28/2026 21:34 | 5 | 23.50 |
| 08/28/2026 21:34 | 10 | 23.50 |
| 08/28/2026 21:34 | 100 | 23.51 |
| 08/28/2026 21:34 | 1 | 23.51 |
| 08/28/2026 21:34 | 100 | 23.51 |
| 08/28/2026 21:34 | 100 | 23.51 |
| 08/28/2026 21:34 | 100 | 23.51 |
| 08/28/2026 21:34 | 100 | 23.51 |
| 08/28/2026 21:34 | 100 | 23.515 |
| 08/28/2026 21:34 | 100 | 23.52 |
| 08/28/2026 21:34 | 100 | 23.52 |
| 08/28/2026 21:34 | 100 | 23.515 |
| 08/28/2026 21:34 | 100 | 23.52 |
| 08/28/2026 21:34 | 100 | 23.52 |
| 08/28/2026 21:34 | 20 | 23.52 |
| 08/28/2026 21:34 | 50 | 23.52 |
| 08/28/2026 21:33 | 100 | 23.53 |
| 08/28/2026 21:33 | 1 | 23.53 |
| 08/28/2026 21:33 | 100 | 23.53 |
| 08/28/2026 21:33 | 100 | 23.54 |
| 08/28/2026 21:33 | 100 | 23.54 |
| 08/28/2026 21:33 | 100 | 23.54 |
| 08/28/2026 21:33 | 100 | 23.54 |
| 08/28/2026 21:33 | 100 | 23.54 |
| 08/28/2026 21:33 | 100 | 23.54 |
| 08/28/2026 21:33 | 24 | 23.545 |
| 08/28/2026 21:33 | 154 | 23.545 |
| 08/28/2026 21:33 | 100 | 23.54 |
| 08/28/2026 21:33 | 100 | 23.54 |
| 08/28/2026 21:33 | 1 | 23.535 |
| 08/28/2026 21:33 | 126 | 23.535 |
| 08/28/2026 21:33 | 28 | 23.53 |
| 08/28/2026 21:33 | 2 | 23.54 |
| 08/28/2026 21:33 | 100 | 23.55 |
| 08/28/2026 21:33 | 100 | 23.55 |
| 08/28/2026 21:33 | 200 | 23.55 |
| 08/28/2026 21:33 | 100 | 23.55 |
| 08/28/2026 21:32 | 100 | 23.54 |
| 08/28/2026 21:32 | 100 | 23.55 |
| 08/28/2026 21:32 | 100 | 23.55 |
| 08/28/2026 21:32 | 126 | 23.555 |
| 08/28/2026 21:32 | 28 | 23.55 |
| 08/28/2026 21:32 | 100 | 23.555 |
| 08/28/2026 21:32 | 100 | 23.56 |
| 08/28/2026 21:32 | 50 | 23.56 |
| 08/28/2026 21:32 | 100 | 23.56 |
| 08/28/2026 21:32 | 100 | 23.56 |
| 08/28/2026 21:32 | 100 | 23.56 |
| 08/28/2026 21:32 | 100 | 23.56 |
| 08/28/2026 21:32 | 200 | 23.57 |
| 08/28/2026 21:32 | 100 | 23.57 |
| 08/28/2026 21:32 | 100 | 23.57 |
| 08/28/2026 21:32 | 80 | 23.57 |
| 08/28/2026 21:32 | 100 | 23.57 |
| 08/28/2026 21:32 | 100 | 23.57 |
| 08/28/2026 21:32 | 100 | 23.57 |
| 08/28/2026 21:32 | 100 | 23.57 |
| 08/28/2026 21:32 | 100 | 23.57 |
| 08/28/2026 21:32 | 100 | 23.58 |
| 08/28/2026 21:32 | 126 | 23.575 |
| 08/28/2026 21:32 | 50 | 23.58 |
| 08/28/2026 21:32 | 2 | 23.58 |
| 08/28/2026 21:32 | 10 | 23.58 |
| 08/28/2026 21:32 | 100 | 23.58 |
| 08/28/2026 21:32 | 100 | 23.57 |
| 08/28/2026 21:32 | 100 | 23.57 |
| 08/28/2026 21:32 | 20 | 23.57 |
| 08/28/2026 21:31 | 74 | 23.565 |
| 08/28/2026 21:31 | 126 | 23.565 |
| 08/28/2026 21:31 | 2 | 23.565 |
| 08/28/2026 21:31 | 74 | 23.565 |
| 08/28/2026 21:31 | 126 | 23.565 |
| 08/28/2026 21:31 | 2 | 23.56 |
| 08/28/2026 21:31 | 200 | 23.55 |
| 08/28/2026 21:31 | 100 | 23.55 |
| 08/28/2026 21:31 | 100 | 23.55 |
| 08/28/2026 21:31 | 120 | 23.545 |
| 08/28/2026 21:31 | 25 | 23.54 |
| 08/28/2026 21:31 | 400 | 23.545 |
| 08/28/2026 21:31 | 44 | 23.54 |
| 08/28/2026 21:31 | 100 | 23.54 |
| 08/28/2026 21:31 | 96 | 23.54 |
| 08/28/2026 21:31 | 100 | 23.54 |
| 08/28/2026 21:31 | 100 | 23.54 |
| 08/28/2026 21:31 | 70 | 23.54 |
| 08/28/2026 21:31 | 30 | 23.54 |
| 08/28/2026 21:31 | 100 | 23.54 |
| 08/28/2026 21:31 | 200 | 23.545 |
| 08/28/2026 21:31 | 126 | 23.545 |
| 08/28/2026 21:31 | 45 | 23.55 |
| 08/28/2026 21:31 | 55 | 23.55 |
| 08/28/2026 21:31 | 126 | 23.555 |
| 08/28/2026 21:31 | 100 | 23.55 |
| 08/28/2026 21:31 | 200 | 23.55 |
| 08/28/2026 21:31 | 100 | 23.545 |
| 08/28/2026 21:31 | 50 | 23.56 |
| 08/28/2026 21:31 | 150 | 23.56 |
| 08/28/2026 21:31 | 2 | 23.56 |
| 08/28/2026 21:31 | 50 | 23.565 |
| 08/28/2026 21:31 | 150 | 23.565 |
| 08/28/2026 21:31 | 100 | 23.57 |
| 08/28/2026 21:31 | 200 | 23.57 |
| 08/28/2026 21:31 | 126 | 23.575 |
| 08/28/2026 21:31 | 20 | 23.58 |
| 08/28/2026 21:31 | 100 | 23.58 |
| 08/28/2026 21:31 | 100 | 23.58 |
| 08/28/2026 21:31 | 10 | 23.59 |
| 08/28/2026 21:31 | 44 | 23.60 |
| 08/28/2026 21:31 | 100 | 23.60 |
| 08/28/2026 21:31 | 100 | 23.60 |
| 08/28/2026 21:31 | 100 | 23.60 |
| 08/28/2026 21:31 | 4 | 23.60 |
| 08/28/2026 21:31 | 100 | 23.61 |
| 08/28/2026 21:31 | 100 | 23.61 |
| 08/28/2026 21:31 | 100 | 23.61 |
| 08/28/2026 21:31 | 100 | 23.62 |
| 08/28/2026 21:31 | 300 | 23.62 |
| 08/28/2026 21:31 | 100 | 23.625 |
| 08/28/2026 21:31 | 126 | 23.625 |
| 08/28/2026 21:31 | 20 | 23.63 |
| 08/28/2026 21:30 | 20 | 23.63 |
| 08/28/2026 21:30 | 100 | 23.63 |
| 08/28/2026 21:30 | 100 | 23.63 |
| 08/28/2026 21:30 | 1 | 23.63 |
| 08/28/2026 21:30 | 126 | 23.635 |
| 08/28/2026 21:30 | 126 | 23.635 |
| 08/28/2026 21:30 | 100 | 23.64 |
| 08/28/2026 21:30 | 37 | 23.65 |
| 08/28/2026 21:30 | 100 | 23.65 |
| 08/28/2026 21:30 | 100 | 23.65 |
| 08/28/2026 21:30 | 100 | 23.66 |
| 08/28/2026 21:30 | 100 | 23.665 |
| 08/28/2026 21:30 | 126 | 23.665 |
| 08/28/2026 21:30 | 500 | 23.665 |
| 08/28/2026 21:30 | 100 | 23.665 |
| 08/28/2026 21:30 | 100 | 23.665 |
| 08/28/2026 21:30 | 20 | 23.67 |
| 08/28/2026 21:30 | 463 | 23.67 |
| 08/28/2026 21:30 | 100 | 23.67 |
| 08/28/2026 21:30 | 200 | 23.67 |
| 08/28/2026 21:30 | 100 | 23.68 |
| 08/28/2026 21:30 | 29 | 23.68 |
| 08/28/2026 21:30 | 100 | 23.68 |
| 08/28/2026 21:30 | 100 | 23.68 |
| 08/28/2026 21:30 | 100 | 23.68 |
| 08/28/2026 21:30 | 20 | 23.68 |
| 08/28/2026 21:30 | 58 | 23.66 |
| 08/28/2026 21:30 | 200 | 23.67 |
| 08/28/2026 21:30 | 200 | 23.67 |
| 08/28/2026 21:30 | 200 | 23.67 |
| 08/28/2026 21:30 | 100 | 23.67 |
| 08/28/2026 21:30 | 52 | 23.665 |
| 08/28/2026 21:30 | 100 | 23.67 |
| 08/28/2026 21:30 | 700 | 23.67 |
| 08/28/2026 21:30 | 40 | 23.67 |
| 08/28/2026 21:30 | 150 | 23.675 |
| 08/28/2026 21:30 | 200 | 23.68 |
| 08/28/2026 21:30 | 100 | 23.68 |
| 08/28/2026 21:30 | 100 | 23.68 |
| 08/28/2026 21:30 | 600 | 23.68 |
| 08/28/2026 21:30 | 100 | 23.68 |
| 08/28/2026 21:30 | 1 | 23.68 |
| 08/28/2026 21:30 | 36 | 23.69 |
| 08/28/2026 21:30 | 400 | 23.69 |
| 08/28/2026 21:30 | 100 | 23.695 |
| 08/28/2026 21:30 | 50 | 23.69 |
| 08/28/2026 21:30 | 100 | 23.685 |
| 08/28/2026 21:30 | 100 | 23.69 |
| 08/28/2026 21:30 | 20 | 23.69 |
| 08/28/2026 21:30 | 100 | 23.69 |
| 08/28/2026 21:30 | 100 | 23.69 |
| 08/28/2026 21:30 | 200 | 23.69 |
| 08/28/2026 21:29 | 100 | 23.70 |
| 08/28/2026 21:29 | 100 | 23.70 |
| 08/28/2026 21:29 | 100 | 23.70 |
| 08/28/2026 21:29 | 100 | 23.70 |
| 08/28/2026 21:29 | 1 | 23.70 |
| 08/28/2026 21:29 | 13 | 23.70 |
| 08/28/2026 21:29 | 52 | 23.695 |
| 08/28/2026 21:29 | 74 | 23.695 |
| 08/28/2026 21:29 | 126 | 23.695 |
| 08/28/2026 21:29 | 200 | 23.69 |
| 08/28/2026 21:29 | 100 | 23.69 |
| 08/28/2026 21:29 | 100 | 23.69 |
| 08/28/2026 21:29 | 100 | 23.69 |
| 08/28/2026 21:29 | 100 | 23.69 |
| 08/28/2026 21:29 | 97 | 23.69 |
| 08/28/2026 21:29 | 3 | 23.69 |
| 08/28/2026 21:29 | 100 | 23.70 |
| 08/28/2026 21:29 | 100 | 23.70 |
| 08/28/2026 21:29 | 100 | 23.70 |
| 08/28/2026 21:29 | 15 | 23.705 |
| 08/28/2026 21:29 | 100 | 23.70 |
| 08/28/2026 21:29 | 50 | 23.70 |
| 08/28/2026 21:29 | 74 | 23.695 |
| 08/28/2026 21:29 | 126 | 23.695 |
| 08/28/2026 21:29 | 2 | 23.69 |
| 08/28/2026 21:29 | 100 | 23.68 |
| 08/28/2026 21:29 | 3 | 23.68 |
| 08/28/2026 21:29 | 100 | 23.68 |
| 08/28/2026 21:29 | 100 | 23.68 |
| 08/28/2026 21:29 | 100 | 23.68 |
| 08/28/2026 21:29 | 100 | 23.68 |
| 08/28/2026 21:29 | 200 | 23.68 |
| 08/28/2026 21:28 | 126 | 23.675 |
| 08/28/2026 21:28 | 126 | 23.675 |
| 08/28/2026 21:28 | 100 | 23.68 |
| 08/28/2026 21:28 | 6 | 23.68 |
| 08/28/2026 21:28 | 100 | 23.69 |
| 08/28/2026 21:28 | 100 | 23.69 |
| 08/28/2026 21:28 | 8 | 23.69 |
| 08/28/2026 21:28 | 100 | 23.70 |
| 08/28/2026 21:28 | 200 | 23.70 |
| 08/28/2026 21:28 | 60 | 23.70 |
| 08/28/2026 21:28 | 100 | 23.70 |
| 08/28/2026 21:28 | 100 | 23.70 |
| 08/28/2026 21:28 | 100 | 23.70 |
| 08/28/2026 21:28 | 100 | 23.70 |
| 08/28/2026 21:28 | 16 | 23.70 |
| 08/28/2026 21:28 | 2 | 23.70 |
| 08/28/2026 21:28 | 100 | 23.70 |
| 08/28/2026 21:28 | 100 | 23.715 |
| 08/28/2026 21:28 | 100 | 23.71 |
| 08/28/2026 21:28 | 100 | 23.71 |
| 08/28/2026 21:28 | 100 | 23.71 |
| 08/28/2026 21:28 | 22 | 23.71 |
| 08/28/2026 21:28 | 17 | 23.71 |
| 08/28/2026 21:28 | 100 | 23.71 |
| 08/28/2026 21:28 | 100 | 23.71 |
| 08/28/2026 21:28 | 100 | 23.71 |
| 08/28/2026 21:27 | 96 | 23.705 |
| 08/28/2026 21:27 | 2 | 23.70 |
| 08/28/2026 21:27 | 2 | 23.70 |
| 08/28/2026 21:27 | 25 | 23.69 |
| 08/28/2026 21:27 | 35 | 23.67 |
| 08/28/2026 21:27 | 2 | 23.67 |
| 08/28/2026 21:27 | 200 | 23.66 |
| 08/28/2026 21:27 | 43 | 23.66 |
| 08/28/2026 21:27 | 43 | 23.66 |
| 08/28/2026 21:27 | 197 | 23.66 |
| 08/28/2026 21:27 | 3 | 23.66 |
| 08/28/2026 21:27 | 2 | 23.66 |
| 08/28/2026 21:27 | 100 | 23.65 |
| 08/28/2026 21:27 | 3 | 23.64 |
| 08/28/2026 21:27 | 100 | 23.65 |
| 08/28/2026 21:27 | 100 | 23.65 |
| 08/28/2026 21:27 | 25 | 23.65 |
| 08/28/2026 21:27 | 4 | 23.65 |
| 08/28/2026 21:27 | 100 | 23.65 |
| 08/28/2026 21:27 | 2 | 23.65 |
| 08/28/2026 21:27 | 100 | 23.66 |
| 08/28/2026 21:27 | 100 | 23.66 |
| 08/28/2026 21:27 | 100 | 23.66 |
| 08/28/2026 21:27 | 16 | 23.66 |
| 08/28/2026 21:27 | 18 | 23.66 |
| 08/28/2026 21:27 | 100 | 23.67 |
| 08/28/2026 21:27 | 100 | 23.67 |
| 08/28/2026 21:27 | 100 | 23.67 |
| 08/28/2026 21:27 | 100 | 23.67 |
| 08/28/2026 21:27 | 100 | 23.67 |
| 08/28/2026 21:27 | 100 | 23.675 |
| 08/28/2026 21:27 | 100 | 23.68 |
| 08/28/2026 21:27 | 100 | 23.685 |
| 08/28/2026 21:27 | 26 | 23.685 |
| 08/28/2026 21:27 | 74 | 23.685 |
| 08/28/2026 21:27 | 26 | 23.685 |
| 08/28/2026 21:27 | 100 | 23.685 |
| 08/28/2026 21:27 | 126 | 23.685 |
| 08/28/2026 21:27 | 6 | 23.68 |
| 08/28/2026 21:27 | 21 | 23.68 |
| 08/28/2026 21:27 | 14 | 23.68 |
| 08/28/2026 21:27 | 22 | 23.68 |
| 08/28/2026 21:27 | 100 | 23.68 |
| 08/28/2026 21:27 | 100 | 23.68 |
| 08/28/2026 21:26 | 74 | 23.675 |
| 08/28/2026 21:26 | 126 | 23.675 |
| 08/28/2026 21:26 | 74 | 23.675 |
| 08/28/2026 21:26 | 126 | 23.675 |
| 08/28/2026 21:26 | 100 | 23.67 |
| 08/28/2026 21:26 | 100 | 23.67 |
| 08/28/2026 21:26 | 2 | 23.67 |
| 08/28/2026 21:26 | 2 | 23.67 |
| 08/28/2026 21:26 | 23 | 23.67 |
| 08/28/2026 21:26 | 200 | 23.68 |
| 08/28/2026 21:26 | 80 | 23.68 |
| 08/28/2026 21:26 | 300 | 23.68 |
| 08/28/2026 21:26 | 100 | 23.68 |
| 08/28/2026 21:26 | 100 | 23.68 |
| 08/28/2026 21:26 | 24 | 23.68 |
| 08/28/2026 21:26 | 100 | 23.69 |
| 08/28/2026 21:26 | 20 | 23.69 |
| 08/28/2026 21:26 | 122 | 23.695 |
| 08/28/2026 21:26 | 126 | 23.695 |
| 08/28/2026 21:26 | 126 | 23.695 |
| 08/28/2026 21:26 | 126 | 23.695 |
| 08/28/2026 21:26 | 100 | 23.70 |
| 08/28/2026 21:26 | 100 | 23.70 |
| 08/28/2026 21:26 | 46 | 23.69 |
| 08/28/2026 21:26 | 100 | 23.69 |
| 08/28/2026 21:26 | 100 | 23.69 |
| 08/28/2026 21:26 | 400 | 23.69 |
| 08/28/2026 21:26 | 100 | 23.69 |
| 08/28/2026 21:26 | 100 | 23.69 |
| 08/28/2026 21:26 | 100 | 23.69 |
| 08/28/2026 21:26 | 70 | 23.70 |
| 08/28/2026 21:26 | 56 | 23.705 |
| 08/28/2026 21:26 | 44 | 23.705 |
| 08/28/2026 21:26 | 126 | 23.705 |
| 08/28/2026 21:26 | 8 | 23.70 |
| 08/28/2026 21:26 | 18 | 23.68 |
| 08/28/2026 21:26 | 20 | 23.67 |
| 08/28/2026 21:26 | 100 | 23.67 |
| 08/28/2026 21:25 | 100 | 23.67 |
| 08/28/2026 21:25 | 100 | 23.67 |
| 08/28/2026 21:25 | 100 | 23.67 |
| 08/28/2026 21:25 | 74 | 23.675 |
| 08/28/2026 21:25 | 126 | 23.675 |
| 08/28/2026 21:25 | 47 | 23.67 |
| 08/28/2026 21:25 | 53 | 23.67 |
| 08/28/2026 21:25 | 47 | 23.67 |
| 08/28/2026 21:25 | 100 | 23.67 |
| 08/28/2026 21:24 | 20 | 23.67 |
| 08/28/2026 21:24 | 100 | 23.67 |
| 08/28/2026 21:24 | 50 | 23.68 |
| 08/28/2026 21:24 | 100 | 23.685 |
| 08/28/2026 21:24 | 100 | 23.69 |
| 08/28/2026 21:24 | 4 | 23.695 |
| 08/28/2026 21:24 | 122 | 23.695 |
| 08/28/2026 21:24 | 100 | 23.70 |
| 08/28/2026 21:24 | 200 | 23.70 |
| 08/28/2026 21:24 | 600 | 23.70 |
| 08/28/2026 21:24 | 100 | 23.705 |
| 08/28/2026 21:24 | 100 | 23.705 |
| 08/28/2026 21:24 | 100 | 23.70 |
| 08/28/2026 21:24 | 16 | 23.70 |
| 08/28/2026 21:24 | 100 | 23.70 |
| 08/28/2026 21:24 | 250 | 23.70 |
| 08/28/2026 21:24 | 34 | 23.701 |
| 08/28/2026 21:24 | 99 | 23.71 |
| 08/28/2026 21:24 | 100 | 23.71 |
| 08/28/2026 21:24 | 100 | 23.71 |
| 08/28/2026 21:24 | 5 | 23.71 |
| 08/28/2026 21:24 | 188 | 23.71 |
| 08/28/2026 21:24 | 100 | 23.72 |
| 08/28/2026 21:24 | 100 | 23.72 |
| 08/28/2026 21:24 | 4 | 23.72 |
| 08/28/2026 21:24 | 50 | 23.72 |
| 08/28/2026 21:24 | 100 | 23.73 |
| 08/28/2026 21:24 | 313 | 23.73 |
| 08/28/2026 21:24 | 100 | 23.73 |
| 08/28/2026 21:24 | 100 | 23.73 |
| 08/28/2026 21:24 | 100 | 23.73 |
| 08/28/2026 21:24 | 100 | 23.73 |
| 08/28/2026 21:24 | 74 | 23.735 |
| 08/28/2026 21:24 | 126 | 23.735 |
| 08/28/2026 21:23 | 80 | 23.74 |
| 08/28/2026 21:23 | 100 | 23.74 |
| 08/28/2026 21:23 | 50 | 23.74 |
| 08/28/2026 21:23 | 36 | 23.74 |
| 08/28/2026 21:23 | 100 | 23.74 |
| 08/28/2026 21:23 | 400 | 23.75 |
| 08/28/2026 21:23 | 2 | 23.75 |
| 08/28/2026 21:23 | 100 | 23.75 |
| 08/28/2026 21:23 | 100 | 23.75 |
| 08/28/2026 21:23 | 100 | 23.75 |
| 08/28/2026 21:23 | 2802 | 23.75 |
| 08/28/2026 21:23 | 100 | 23.75 |
| 08/28/2026 21:23 | 4198 | 23.75 |
| 08/28/2026 21:22 | 50 | 23.755 |
| 08/28/2026 21:22 | 200 | 23.76 |
| 08/28/2026 21:22 | 100 | 23.76 |
| 08/28/2026 21:22 | 126 | 23.765 |
| 08/28/2026 21:22 | 100 | 23.77 |
| 08/28/2026 21:22 | 100 | 23.77 |
| 08/28/2026 21:22 | 100 | 23.77 |
| 08/28/2026 21:22 | 100 | 23.77 |
| 08/28/2026 21:22 | 1 | 23.78 |
| 08/28/2026 21:22 | 100 | 23.78 |
| 08/28/2026 21:22 | 100 | 23.78 |
| 08/28/2026 21:22 | 100 | 23.78 |
| 08/28/2026 21:22 | 343 | 23.78 |
| 08/28/2026 21:22 | 1 | 23.78 |
| 08/28/2026 21:22 | 100 | 23.78 |
| 08/28/2026 21:22 | 100 | 23.78 |
| 08/28/2026 21:22 | 100 | 23.785 |
| 08/28/2026 21:22 | 100 | 23.785 |
| 08/28/2026 21:22 | 5 | 23.78 |
| 08/28/2026 21:22 | 200 | 23.77 |
| 08/28/2026 21:22 | 100 | 23.77 |
| 08/28/2026 21:22 | 100 | 23.77 |
| 08/28/2026 21:21 | 100 | 23.77 |
| 08/28/2026 21:21 | 200 | 23.77 |
| 08/28/2026 21:21 | 200 | 23.77 |
| 08/28/2026 21:21 | 100 | 23.77 |
| 08/28/2026 21:21 | 80 | 23.77 |
| 08/28/2026 21:21 | 20 | 23.77 |
| 08/28/2026 21:21 | 126 | 23.765 |
| 08/28/2026 21:21 | 100 | 23.77 |
| 08/28/2026 21:21 | 1 | 23.77 |
| 08/28/2026 21:21 | 100 | 23.77 |
| 08/28/2026 21:21 | 10 | 23.77 |
| 08/28/2026 21:21 | 100 | 23.77 |
| 08/28/2026 21:21 | 200 | 23.77 |
| 08/28/2026 21:21 | 200 | 23.77 |
| 08/28/2026 21:21 | 61 | 23.765 |
| 08/28/2026 21:21 | 100 | 23.77 |
| 08/28/2026 21:21 | 100 | 23.77 |
| 08/28/2026 21:20 | 47 | 23.78 |
| 08/28/2026 21:20 | 100 | 23.78 |
| 08/28/2026 21:20 | 100 | 23.78 |
| 08/28/2026 21:20 | 4 | 23.78 |
| 08/28/2026 21:20 | 4 | 23.78 |
| 08/28/2026 21:20 | 12 | 23.79 |
| 08/28/2026 21:20 | 100 | 23.80 |
| 08/28/2026 21:20 | 100 | 23.80 |
| 08/28/2026 21:20 | 12 | 23.80 |
| 08/28/2026 21:20 | 100 | 23.80 |
| 08/28/2026 21:20 | 1000 | 23.805 |
| 08/28/2026 21:20 | 100 | 23.805 |
| 08/28/2026 21:20 | 100 | 23.81 |
| 08/28/2026 21:20 | 100 | 23.81 |
| 08/28/2026 21:20 | 26 | 23.815 |
| 08/28/2026 21:20 | 100 | 23.815 |
| 08/28/2026 21:20 | 33 | 23.81 |
| 08/28/2026 21:20 | 26 | 23.815 |
| 08/28/2026 21:20 | 100 | 23.815 |
| 08/28/2026 21:20 | 43 | 23.81 |
| 08/28/2026 21:20 | 43 | 23.81 |
| 08/28/2026 21:20 | 80 | 23.81 |
| 08/28/2026 21:20 | 100 | 23.81 |
| 08/28/2026 21:20 | 100 | 23.81 |
| 08/28/2026 21:20 | 100 | 23.81 |
| 08/28/2026 21:20 | 200 | 23.81 |
| 08/28/2026 21:20 | 300 | 23.81 |
| 08/28/2026 21:20 | 966 | 23.805 |
| 08/28/2026 21:20 | 300 | 23.805 |
| 08/28/2026 21:20 | 966 | 23.805 |
| 08/28/2026 21:20 | 966 | 23.805 |
| 08/28/2026 21:20 | 1000 | 23.805 |
| 08/28/2026 21:20 | 100 | 23.80 |
| 08/28/2026 21:20 | 100 | 23.80 |
| 08/28/2026 21:20 | 100 | 23.80 |
| 08/28/2026 21:20 | 47 | 23.80 |
| 08/28/2026 21:20 | 100 | 23.80 |
| 08/28/2026 21:20 | 100 | 23.80 |
| 08/28/2026 21:20 | 1000 | 23.805 |
| 08/28/2026 21:20 | 100 | 23.805 |
| 08/28/2026 21:20 | 1000 | 23.805 |
| 08/28/2026 21:20 | 100 | 23.805 |
| 08/28/2026 21:20 | 1000 | 23.805 |
| 08/28/2026 21:20 | 100 | 23.805 |
| 08/28/2026 21:20 | 1000 | 23.805 |
| 08/28/2026 21:20 | 100 | 23.805 |
| 08/28/2026 21:20 | 1000 | 23.805 |
| 08/28/2026 21:20 | 400 | 23.805 |
| 08/28/2026 21:20 | 100 | 23.805 |
| 08/28/2026 21:20 | 400 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 26000 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 1000 | 23.805 |
| 08/28/2026 21:20 | 400 | 23.805 |
| 08/28/2026 21:20 | 400 | 23.805 |
| 08/28/2026 21:20 | 1000 | 23.805 |
| 08/28/2026 21:20 | 400 | 23.805 |
| 08/28/2026 21:20 | 326 | 23.805 |
| 08/28/2026 21:20 | 270 | 23.805 |
| 08/28/2026 21:20 | 717 | 23.805 |
| 08/28/2026 21:20 | 135 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 866 | 23.805 |
| 08/28/2026 21:20 | 1066 | 23.805 |
| 08/28/2026 21:20 | 978 | 23.805 |
| 08/28/2026 21:20 | 866 | 23.805 |
| 08/28/2026 21:20 | 295 | 23.805 |
| 08/28/2026 21:20 | 159 | 23.805 |
| 08/28/2026 21:20 | 186 | 23.805 |
| 08/28/2026 21:20 | 100 | 23.805 |
| 08/28/2026 21:20 | 186 | 23.805 |
| 08/28/2026 21:20 | 100 | 23.805 |
| 08/28/2026 21:20 | 278 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 381 | 23.805 |
| 08/28/2026 21:20 | 79 | 23.805 |
| 08/28/2026 21:20 | 126 | 23.805 |
| 08/28/2026 21:20 | 310 | 23.805 |
| 08/28/2026 21:20 | 279 | 23.805 |
| 08/28/2026 21:20 | 233 | 23.805 |
| 08/28/2026 21:20 | 20 | 23.805 |
| 08/28/2026 21:20 | 126 | 23.805 |
| 08/28/2026 21:20 | 170 | 23.805 |
| 08/28/2026 21:20 | 100 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.805 |
| 08/28/2026 21:20 | 100 | 23.805 |
| 08/28/2026 21:20 | 100 | 23.805 |
| 08/28/2026 21:20 | 100 | 23.805 |
| 08/28/2026 21:20 | 100 | 23.805 |
| 08/28/2026 21:20 | 150 | 23.80 |
| 08/28/2026 21:19 | 67 | 23.80 |
| 08/28/2026 21:19 | 33 | 23.80 |
| 08/28/2026 21:19 | 100 | 23.80 |
| 08/28/2026 21:19 | 300 | 23.80 |
| 08/28/2026 21:19 | 200 | 23.80 |
| 08/28/2026 21:19 | 100 | 23.80 |
| 08/28/2026 21:19 | 100 | 23.80 |
| 08/28/2026 21:19 | 100 | 23.80 |
| 08/28/2026 21:19 | 100 | 23.80 |
| 08/28/2026 21:19 | 100 | 23.80 |
| 08/28/2026 21:19 | 100 | 23.805 |
| 08/28/2026 21:19 | 100 | 23.805 |
| 08/28/2026 21:19 | 100 | 23.805 |
| 08/28/2026 21:19 | 200 | 23.805 |
| 08/28/2026 21:19 | 1 | 23.805 |
| 08/28/2026 21:19 | 200 | 23.805 |
| 08/28/2026 21:19 | 120 | 23.80 |
| 08/28/2026 21:19 | 100 | 23.80 |
| 08/28/2026 21:19 | 20 | 23.80 |
| 08/28/2026 21:19 | 100 | 23.795 |
| 08/28/2026 21:19 | 49 | 23.80 |
| 08/28/2026 21:19 | 100 | 23.80 |
| 08/28/2026 21:18 | 149 | 23.80 |
| 08/28/2026 21:18 | 100 | 23.80 |
| 08/28/2026 21:18 | 49 | 23.80 |
| 08/28/2026 21:18 | 1 | 23.80 |
| 08/28/2026 21:18 | 100 | 23.80 |
| 08/28/2026 21:18 | 50 | 23.80 |
| 08/28/2026 21:18 | 150 | 23.805 |
| 08/28/2026 21:18 | 150 | 23.805 |
| 08/28/2026 21:18 | 150 | 23.805 |
| 08/28/2026 21:18 | 200 | 23.80 |
| 08/28/2026 21:18 | 200 | 23.80 |
| 08/28/2026 21:18 | 200 | 23.80 |
| 08/28/2026 21:18 | 200 | 23.80 |
| 08/28/2026 21:18 | 100 | 23.80 |
| 08/28/2026 21:18 | 100 | 23.80 |
| 08/28/2026 21:18 | 50 | 23.79 |
| 08/28/2026 21:18 | 50 | 23.79 |
| 08/28/2026 21:18 | 126 | 23.79 |
| 08/28/2026 21:18 | 100 | 23.79 |
| 08/28/2026 21:18 | 100 | 23.79 |
| 08/28/2026 21:18 | 100 | 23.80 |
| 08/28/2026 21:18 | 200 | 23.80 |
| 08/28/2026 21:18 | 985 | 23.80 |
| 08/28/2026 21:18 | 383 | 23.80 |
| 08/28/2026 21:18 | 500 | 23.80 |
| 08/28/2026 21:18 | 485 | 23.80 |
| 08/28/2026 21:18 | 15 | 23.80 |
| 08/28/2026 21:18 | 200 | 23.79 |
| 08/28/2026 21:18 | 2 | 23.78 |
| 08/28/2026 21:18 | 100 | 23.78 |
| 08/28/2026 21:18 | 98 | 23.78 |
| 08/28/2026 21:18 | 100 | 23.775 |
| 08/28/2026 21:18 | 250 | 23.77 |
| 08/28/2026 21:18 | 50 | 23.77 |
| 08/28/2026 21:18 | 100 | 23.77 |
| 08/28/2026 21:18 | 50 | 23.77 |
| 08/28/2026 21:18 | 200 | 23.77 |
| 08/28/2026 21:17 | 28 | 23.78 |
| 08/28/2026 21:17 | 72 | 23.78 |
| 08/28/2026 21:17 | 1095 | 23.78 |
| 08/28/2026 21:17 | 100 | 23.78 |
| 08/28/2026 21:17 | 100 | 23.78 |
| 08/28/2026 21:17 | 100 | 23.775 |
| 08/28/2026 21:17 | 100 | 23.77 |
| 08/28/2026 21:17 | 26 | 23.77 |
| 08/28/2026 21:17 | 74 | 23.77 |
| 08/28/2026 21:17 | 100 | 23.77 |
| 08/28/2026 21:17 | 126 | 23.765 |
| 08/28/2026 21:17 | 100 | 23.77 |
| 08/28/2026 21:17 | 100 | 23.77 |
| 08/28/2026 21:17 | 100 | 23.77 |
| 08/28/2026 21:17 | 126 | 23.775 |
| 08/28/2026 21:17 | 100 | 23.77 |
| 08/28/2026 21:17 | 60 | 23.77 |
| 08/28/2026 21:17 | 100 | 23.77 |
| 08/28/2026 21:17 | 100 | 23.77 |
| 08/28/2026 21:17 | 5 | 23.77 |
| 08/28/2026 21:17 | 55 | 23.76 |
| 08/28/2026 21:17 | 100 | 23.76 |
| 08/28/2026 21:17 | 100 | 23.765 |
| 08/28/2026 21:17 | 100 | 23.765 |
| 08/28/2026 21:17 | 100 | 23.765 |
| 08/28/2026 21:17 | 29 | 23.76 |
| 08/28/2026 21:17 | 100 | 23.75 |
| 08/28/2026 21:17 | 39 | 23.75 |
| 08/28/2026 21:17 | 43 | 23.75 |
| 08/28/2026 21:17 | 100 | 23.75 |
| 08/28/2026 21:17 | 100 | 23.75 |
| 08/28/2026 21:17 | 200 | 23.75 |
| 08/28/2026 21:17 | 100 | 23.75 |
| 08/28/2026 21:17 | 20 | 23.74 |
| 08/28/2026 21:17 | 100 | 23.74 |
| 08/28/2026 21:17 | 1 | 23.74 |
| 08/28/2026 21:17 | 100 | 23.74 |
| 08/28/2026 21:17 | 100 | 23.74 |
| 08/28/2026 21:17 | 100 | 23.74 |
| 08/28/2026 21:17 | 22 | 23.745 |
| 08/28/2026 21:17 | 126 | 23.745 |
| 08/28/2026 21:17 | 126 | 23.745 |
| 08/28/2026 21:17 | 126 | 23.745 |
| 08/28/2026 21:17 | 100 | 23.75 |
| 08/28/2026 21:17 | 100 | 23.75 |
| 08/28/2026 21:17 | 100 | 23.75 |
| 08/28/2026 21:17 | 36 | 23.75 |
| 08/28/2026 21:17 | 20 | 23.75 |
| 08/28/2026 21:17 | 100 | 23.75 |
| 08/28/2026 21:17 | 2 | 23.75 |
| 08/28/2026 21:17 | 20 | 23.74 |
| 08/28/2026 21:17 | 3 | 23.74 |
| 08/28/2026 21:17 | 2 | 23.74 |
| 08/28/2026 21:17 | 2 | 23.73 |
| 08/28/2026 21:17 | 200 | 23.73 |
| 08/28/2026 21:17 | 100 | 23.72 |
| 08/28/2026 21:17 | 200 | 23.72 |
| 08/28/2026 21:17 | 200 | 23.72 |
| 08/28/2026 21:17 | 100 | 23.72 |
| 08/28/2026 21:17 | 100 | 23.72 |
| 08/28/2026 21:17 | 6 | 23.71 |
| 08/28/2026 21:17 | 6 | 23.705 |
| 08/28/2026 21:16 | 6 | 23.69 |
| 08/28/2026 21:16 | 100 | 23.68 |
| 08/28/2026 21:16 | 100 | 23.68 |
| 08/28/2026 21:16 | 100 | 23.68 |
| 08/28/2026 21:16 | 100 | 23.68 |
| 08/28/2026 21:16 | 100 | 23.68 |
| 08/28/2026 21:16 | 200 | 23.67 |
| 08/28/2026 21:16 | 100 | 23.67 |
| 08/28/2026 21:16 | 100 | 23.67 |
| 08/28/2026 21:16 | 100 | 23.67 |
| 08/28/2026 21:16 | 100 | 23.67 |
| 08/28/2026 21:16 | 126 | 23.66 |
| 08/28/2026 21:16 | 20 | 23.65 |
| 08/28/2026 21:16 | 50 | 23.65 |
| 08/28/2026 21:16 | 108 | 23.645 |
| 08/28/2026 21:16 | 126 | 23.645 |
| 08/28/2026 21:16 | 100 | 23.65 |
| 08/28/2026 21:16 | 100 | 23.65 |
| 08/28/2026 21:16 | 100 | 23.65 |
| 08/28/2026 21:16 | 100 | 23.65 |
| 08/28/2026 21:16 | 100 | 23.65 |
| 08/28/2026 21:16 | 100 | 23.65 |
| 08/28/2026 21:16 | 100 | 23.65 |
| 08/28/2026 21:16 | 20 | 23.66 |
| 08/28/2026 21:16 | 100 | 23.66 |
| 08/28/2026 21:15 | 126 | 23.665 |
| 08/28/2026 21:15 | 126 | 23.665 |
| 08/28/2026 21:15 | 126 | 23.665 |
| 08/28/2026 21:15 | 100 | 23.66 |
| 08/28/2026 21:15 | 100 | 23.66 |
| 08/28/2026 21:15 | 300 | 23.66 |
| 08/28/2026 21:15 | 26 | 23.66 |
| 08/28/2026 21:15 | 100 | 23.66 |
| 08/28/2026 21:15 | 28 | 23.66 |
| 08/28/2026 21:15 | 100 | 23.66 |
| 08/28/2026 21:15 | 100 | 23.66 |
| 08/28/2026 21:14 | 200 | 23.64 |
| 08/28/2026 21:14 | 100 | 23.64 |
| 08/28/2026 21:14 | 100 | 23.63 |
| 08/28/2026 21:14 | 100 | 23.63 |
| 08/28/2026 21:14 | 100 | 23.63 |
| 08/28/2026 21:13 | 80 | 23.63 |
| 08/28/2026 21:13 | 100 | 23.63 |
| 08/28/2026 21:13 | 100 | 23.63 |
| 08/28/2026 21:13 | 100 | 23.63 |
| 08/28/2026 21:13 | 50 | 23.63 |
| 08/28/2026 21:13 | 50 | 23.63 |
| 08/28/2026 21:13 | 500 | 23.64 |
| 08/28/2026 21:13 | 3 | 23.64 |
| 08/28/2026 21:13 | 100 | 23.635 |
| 08/28/2026 21:13 | 50 | 23.65 |
| 08/28/2026 21:13 | 37 | 23.65 |
| 08/28/2026 21:13 | 20 | 23.65 |
| 08/28/2026 21:13 | 100 | 23.65 |
| 08/28/2026 21:13 | 120 | 23.655 |
| 08/28/2026 21:13 | 9 | 23.66 |
| 08/28/2026 21:13 | 91 | 23.66 |
| 08/28/2026 21:13 | 100 | 23.66 |
| 08/28/2026 21:13 | 1 | 23.66 |
| 08/28/2026 21:13 | 50 | 23.67 |
| 08/28/2026 21:13 | 100 | 23.67 |
| 08/28/2026 21:13 | 50 | 23.67 |
| 08/28/2026 21:13 | 100 | 23.67 |
| 08/28/2026 21:13 | 15 | 23.67 |
| 08/28/2026 21:13 | 3 | 23.67 |
| 08/28/2026 21:13 | 2 | 23.67 |
| 08/28/2026 21:13 | 24 | 23.68 |
| 08/28/2026 21:13 | 100 | 23.68 |
| 08/28/2026 21:13 | 100 | 23.69 |
| 08/28/2026 21:13 | 100 | 23.69 |
| 08/28/2026 21:13 | 100 | 23.69 |
| 08/28/2026 21:13 | 4 | 23.69 |
| 08/28/2026 21:13 | 100 | 23.695 |
| 08/28/2026 21:13 | 100 | 23.695 |
| 08/28/2026 21:13 | 100 | 23.70 |
| 08/28/2026 21:13 | 60 | 23.70 |
| 08/28/2026 21:13 | 141 | 23.70 |
| 08/28/2026 21:13 | 59 | 23.70 |
| 08/28/2026 21:13 | 100 | 23.70 |
| 08/28/2026 21:13 | 100 | 23.705 |
| 08/28/2026 21:13 | 180 | 23.71 |
| 08/28/2026 21:13 | 60 | 23.71 |
| 08/28/2026 21:13 | 100 | 23.71 |
| 08/28/2026 21:13 | 100 | 23.71 |
| 08/28/2026 21:13 | 100 | 23.71 |
| 08/28/2026 21:13 | 100 | 23.72 |
| 08/28/2026 21:12 | 100 | 23.72 |
| 08/28/2026 21:12 | 100 | 23.71 |
| 08/28/2026 21:12 | 100 | 23.71 |
| 08/28/2026 21:12 | 188 | 23.71 |
| 08/28/2026 21:12 | 100 | 23.71 |
| 08/28/2026 21:12 | 100 | 23.70 |
| 08/28/2026 21:12 | 100 | 23.70 |
| 08/28/2026 21:12 | 28 | 23.70 |
| 08/28/2026 21:12 | 100 | 23.71 |
| 08/28/2026 21:12 | 100 | 23.71 |
| 08/28/2026 21:12 | 100 | 23.71 |
| 08/28/2026 21:12 | 100 | 23.71 |
| 08/28/2026 21:12 | 100 | 23.71 |
| 08/28/2026 21:12 | 380 | 23.71 |
| 08/28/2026 21:12 | 32 | 23.71 |
| 08/28/2026 21:12 | 9 | 23.71 |
| 08/28/2026 21:12 | 200 | 23.72 |
| 08/28/2026 21:12 | 100 | 23.72 |
| 08/28/2026 21:12 | 100 | 23.72 |
| 08/28/2026 21:12 | 100 | 23.72 |
| 08/28/2026 21:12 | 100 | 23.73 |
| 08/28/2026 21:12 | 100 | 23.73 |
| 08/28/2026 21:12 | 1 | 23.73 |
| 08/28/2026 21:11 | 100 | 23.73 |
| 08/28/2026 21:11 | 100 | 23.73 |
| 08/28/2026 21:11 | 28 | 23.74 |
| 08/28/2026 21:11 | 100 | 23.74 |
| 08/28/2026 21:11 | 100 | 23.74 |
| 08/28/2026 21:11 | 20 | 23.74 |
| 08/28/2026 21:11 | 100 | 23.745 |
| 08/28/2026 21:11 | 100 | 23.75 |
| 08/28/2026 21:11 | 100 | 23.75 |
| 08/28/2026 21:11 | 1 | 23.75 |
| 08/28/2026 21:11 | 100 | 23.755 |
| 08/28/2026 21:11 | 63 | 23.76 |
| 08/28/2026 21:11 | 20 | 23.76 |
| 08/28/2026 21:11 | 22 | 23.75 |
| 08/28/2026 21:11 | 100 | 23.75 |
| 08/28/2026 21:11 | 100 | 23.75 |
| 08/28/2026 21:11 | 100 | 23.74 |
| 08/28/2026 21:11 | 298 | 23.74 |
| 08/28/2026 21:11 | 100 | 23.74 |
| 08/28/2026 21:11 | 600 | 23.74 |
| 08/28/2026 21:11 | 1 | 23.74 |
| 08/28/2026 21:11 | 26 | 23.745 |
| 08/28/2026 21:11 | 100 | 23.745 |
| 08/28/2026 21:11 | 100 | 23.745 |
| 08/28/2026 21:11 | 53 | 23.75 |
| 08/28/2026 21:11 | 100 | 23.75 |
| 08/28/2026 21:11 | 545 | 23.75 |
| 08/28/2026 21:11 | 52 | 23.74 |
| 08/28/2026 21:11 | 100 | 23.735 |
| 08/28/2026 21:11 | 100 | 23.735 |
| 08/28/2026 21:11 | 100 | 23.735 |
| 08/28/2026 21:11 | 100 | 23.73 |
| 08/28/2026 21:11 | 100 | 23.73 |
| 08/28/2026 21:11 | 11 | 23.72 |
| 08/28/2026 21:11 | 16 | 23.72 |
| 08/28/2026 21:11 | 16 | 23.72 |
| 08/28/2026 21:11 | 20 | 23.72 |
| 08/28/2026 21:11 | 100 | 23.72 |
| 08/28/2026 21:11 | 100 | 23.72 |
| 08/28/2026 21:11 | 52 | 23.72 |
| 08/28/2026 21:11 | 100 | 23.72 |
| 08/28/2026 21:11 | 58 | 23.72 |
| 08/28/2026 21:11 | 2 | 23.72 |
| 08/28/2026 21:11 | 52 | 23.71 |
| 08/28/2026 21:11 | 200 | 23.71 |
| 08/28/2026 21:11 | 100 | 23.705 |
| 08/28/2026 21:11 | 100 | 23.705 |
| 08/28/2026 21:11 | 2 | 23.70 |
| 08/28/2026 21:11 | 200 | 23.70 |
| 08/28/2026 21:11 | 200 | 23.70 |
| 08/28/2026 21:11 | 200 | 23.70 |
| 08/28/2026 21:11 | 2 | 23.70 |
| 08/28/2026 21:11 | 500 | 23.70 |
| 08/28/2026 21:11 | 100 | 23.70 |
| 08/28/2026 21:11 | 340 | 23.70 |
| 08/28/2026 21:11 | 2 | 23.70 |
| 08/28/2026 21:11 | 250 | 23.70 |
| 08/28/2026 21:11 | 8 | 23.69 |
| 08/28/2026 21:11 | 52 | 23.68 |
| 08/28/2026 21:11 | 52 | 23.67 |
| 08/28/2026 21:11 | 52 | 23.67 |
| 08/28/2026 21:11 | 100 | 23.67 |
| 08/28/2026 21:11 | 200 | 23.67 |
| 08/28/2026 21:11 | 200 | 23.67 |
| 08/28/2026 21:10 | 100 | 23.66 |
| 08/28/2026 21:10 | 2 | 23.66 |
| 08/28/2026 21:10 | 2 | 23.66 |
| 08/28/2026 21:10 | 50 | 23.64 |
| 08/28/2026 21:10 | 250 | 23.64 |
| 08/28/2026 21:10 | 100 | 23.635 |
| 08/28/2026 21:10 | 100 | 23.64 |
| 08/28/2026 21:10 | 4000 | 23.64 |
| 08/28/2026 21:10 | 4 | 23.64 |
| 08/28/2026 21:10 | 100 | 23.645 |
| 08/28/2026 21:10 | 100 | 23.65 |
| 08/28/2026 21:10 | 100 | 23.65 |
| 08/28/2026 21:10 | 100 | 23.65 |
| 08/28/2026 21:10 | 100 | 23.65 |
| 08/28/2026 21:10 | 4 | 23.65 |
| 08/28/2026 21:10 | 4 | 23.65 |
| 08/28/2026 21:10 | 8 | 23.65 |
| 08/28/2026 21:10 | 100 | 23.65 |
| 08/28/2026 21:10 | 100 | 23.66 |
| 08/28/2026 21:10 | 1 | 23.66 |
| 08/28/2026 21:10 | 100 | 23.66 |
| 08/28/2026 21:10 | 200 | 23.66 |
| 08/28/2026 21:10 | 100 | 23.665 |
| 08/28/2026 21:10 | 100 | 23.665 |
| 08/28/2026 21:10 | 100 | 23.67 |
| 08/28/2026 21:10 | 100 | 23.67 |
| 08/28/2026 21:10 | 100 | 23.67 |
| 08/28/2026 21:10 | 100 | 23.67 |
| 08/28/2026 21:09 | 20 | 23.67 |
| 08/28/2026 21:09 | 2 | 23.665 |
| 08/28/2026 21:09 | 200 | 23.65 |
| 08/28/2026 21:09 | 100 | 23.65 |
| 08/28/2026 21:09 | 100 | 23.64 |
| 08/28/2026 21:09 | 100 | 23.64 |
| 08/28/2026 21:09 | 100 | 23.63 |
| 08/28/2026 21:09 | 100 | 23.63 |
| 08/28/2026 21:09 | 100 | 23.63 |
| 08/28/2026 21:09 | 100 | 23.63 |
| 08/28/2026 21:09 | 74 | 23.63 |
| 08/28/2026 21:09 | 100 | 23.63 |
| 08/28/2026 21:09 | 100 | 23.63 |
| 08/28/2026 21:09 | 100 | 23.63 |
| 08/28/2026 21:09 | 200 | 23.63 |
| 08/28/2026 21:09 | 20 | 23.63 |
| 08/28/2026 21:09 | 100 | 23.635 |
| 08/28/2026 21:09 | 94 | 23.64 |
| 08/28/2026 21:09 | 50 | 23.64 |
| 08/28/2026 21:09 | 100 | 23.64 |
| 08/28/2026 21:09 | 20 | 23.64 |
| 08/28/2026 21:09 | 8 | 23.64 |
| 08/28/2026 21:09 | 100 | 23.64 |
| 08/28/2026 21:09 | 100 | 23.635 |
| 08/28/2026 21:09 | 100 | 23.63 |
| 08/28/2026 21:09 | 100 | 23.63 |
| 08/28/2026 21:09 | 30 | 23.63 |
| 08/28/2026 21:09 | 82 | 23.63 |
| 08/28/2026 21:09 | 6 | 23.63 |
| 08/28/2026 21:09 | 3 | 23.63 |
| 08/28/2026 21:09 | 91 | 23.63 |
| 08/28/2026 21:09 | 1 | 23.63 |
| 08/28/2026 21:09 | 360 | 23.63 |
| 08/28/2026 21:09 | 200 | 23.63 |
| 08/28/2026 21:09 | 8 | 23.63 |
| 08/28/2026 21:09 | 100 | 23.635 |
| 08/28/2026 21:08 | 100 | 23.635 |
| 08/28/2026 21:08 | 100 | 23.635 |
| 08/28/2026 21:08 | 100 | 23.635 |
| 08/28/2026 21:08 | 83 | 23.64 |
| 08/28/2026 21:08 | 100 | 23.64 |
| 08/28/2026 21:08 | 100 | 23.64 |
| 08/28/2026 21:08 | 59 | 23.64 |
| 08/28/2026 21:08 | 1 | 23.64 |
| 08/28/2026 21:08 | 100 | 23.645 |
| 08/28/2026 21:08 | 100 | 23.65 |
| 08/28/2026 21:08 | 100 | 23.65 |
| 08/28/2026 21:08 | 100 | 23.65 |
| 08/28/2026 21:07 | 100 | 23.66 |
| 08/28/2026 21:07 | 200 | 23.66 |
| 08/28/2026 21:07 | 100 | 23.66 |
| 08/28/2026 21:07 | 13 | 23.66 |
| 08/28/2026 21:07 | 500 | 23.66 |
| 08/28/2026 21:07 | 20 | 23.66 |
| 08/28/2026 21:07 | 100 | 23.66 |
| 08/28/2026 21:06 | 100 | 23.65 |
| 08/28/2026 21:06 | 100 | 23.65 |
| 08/28/2026 21:06 | 10 | 23.65 |
| 08/28/2026 21:06 | 400 | 23.65 |
| 08/28/2026 21:06 | 100 | 23.64 |
| 08/28/2026 21:06 | 100 | 23.64 |
| 08/28/2026 21:06 | 100 | 23.635 |
| 08/28/2026 21:05 | 100 | 23.64 |
| 08/28/2026 21:05 | 100 | 23.645 |
| 08/28/2026 21:05 | 126 | 23.645 |
| 08/28/2026 21:05 | 50 | 23.65 |
| 08/28/2026 21:05 | 50 | 23.65 |
| 08/28/2026 21:05 | 50 | 23.65 |
| 08/28/2026 21:05 | 50 | 23.65 |
| 08/28/2026 21:05 | 50 | 23.65 |
| 08/28/2026 21:05 | 100 | 23.66 |
| 08/28/2026 21:05 | 180 | 23.66 |
| 08/28/2026 21:05 | 100 | 23.66 |
| 08/28/2026 21:05 | 100 | 23.665 |
| 08/28/2026 21:05 | 100 | 23.67 |
| 08/28/2026 21:05 | 100 | 23.67 |
| 08/28/2026 21:05 | 100 | 23.67 |
| 08/28/2026 21:05 | 30 | 23.67 |
| 08/28/2026 21:05 | 400 | 23.67 |
| 08/28/2026 21:05 | 100 | 23.67 |
| 08/28/2026 21:05 | 1 | 23.67 |
| 08/28/2026 21:05 | 10 | 23.67 |
| 08/28/2026 21:05 | 100 | 23.67 |
| 08/28/2026 21:05 | 50 | 23.68 |
| 08/28/2026 21:05 | 1 | 23.68 |
| 08/28/2026 21:04 | 40 | 23.66 |
| 08/28/2026 21:04 | 1 | 23.66 |
| 08/28/2026 21:04 | 7 | 23.66 |
| 08/28/2026 21:04 | 100 | 23.66 |
| 08/28/2026 21:04 | 1 | 23.66 |
| 08/28/2026 21:04 | 700 | 23.66 |
| 08/28/2026 21:04 | 200 | 23.65 |
| 08/28/2026 21:04 | 100 | 23.65 |
| 08/28/2026 21:04 | 100 | 23.65 |
| 08/28/2026 21:04 | 100 | 23.65 |
| 08/28/2026 21:04 | 2 | 23.65 |
| 08/28/2026 21:04 | 100 | 23.65 |
| 08/28/2026 21:04 | 100 | 23.65 |
| 08/28/2026 21:04 | 50 | 23.64 |
| 08/28/2026 21:04 | 500 | 23.64 |
| 08/28/2026 21:04 | 183 | 23.63 |
| 08/28/2026 21:04 | 317 | 23.63 |
| 08/28/2026 21:04 | 200 | 23.63 |
| 08/28/2026 21:04 | 100 | 23.63 |
| 08/28/2026 21:04 | 10 | 23.63 |
| 08/28/2026 21:04 | 3 | 23.63 |
| 08/28/2026 21:04 | 200 | 23.63 |
| 08/28/2026 21:04 | 200 | 23.63 |
| 08/28/2026 21:04 | 4 | 23.63 |
| 08/28/2026 21:04 | 126 | 23.625 |
| 08/28/2026 21:04 | 126 | 23.625 |
| 08/28/2026 21:04 | 100 | 23.625 |
| 08/28/2026 21:04 | 126 | 23.62 |
| 08/28/2026 21:04 | 100 | 23.62 |
| 08/28/2026 21:04 | 6 | 23.62 |
| 08/28/2026 21:04 | 2 | 23.61 |
| 08/28/2026 21:04 | 500 | 23.61 |
| 08/28/2026 21:04 | 100 | 23.61 |
| 08/28/2026 21:04 | 100 | 23.605 |
| 08/28/2026 21:04 | 100 | 23.59 |
| 08/28/2026 21:04 | 100 | 23.59 |
| 08/28/2026 21:04 | 100 | 23.59 |
| 08/28/2026 21:04 | 2 | 23.59 |
| 08/28/2026 21:04 | 100 | 23.59 |
| 08/28/2026 21:04 | 100 | 23.59 |
| 08/28/2026 21:04 | 1 | 23.59 |
| 08/28/2026 21:04 | 43 | 23.60 |
| 08/28/2026 21:04 | 1 | 23.60 |
| 08/28/2026 21:04 | 100 | 23.595 |
| 08/28/2026 21:04 | 7 | 23.60 |
| 08/28/2026 21:04 | 92 | 23.60 |
| 08/28/2026 21:04 | 100 | 23.60 |
| 08/28/2026 21:04 | 8 | 23.60 |
| 08/28/2026 21:03 | 100 | 23.58 |
| 08/28/2026 21:03 | 100 | 23.58 |
| 08/28/2026 21:03 | 50 | 23.58 |
| 08/28/2026 21:03 | 80 | 23.58 |
| 08/28/2026 21:03 | 100 | 23.575 |
| 08/28/2026 21:03 | 126 | 23.59 |
| 08/28/2026 21:03 | 100 | 23.59 |
| 08/28/2026 21:03 | 68 | 23.60 |
| 08/28/2026 21:03 | 100 | 23.595 |
| 08/28/2026 21:03 | 500 | 23.60 |
| 08/28/2026 21:03 | 10 | 23.60 |
| 08/28/2026 21:03 | 100 | 23.595 |
| 08/28/2026 21:03 | 50 | 23.58 |
| 08/28/2026 21:03 | 100 | 23.58 |
| 08/28/2026 21:03 | 100 | 23.58 |
| 08/28/2026 21:03 | 100 | 23.58 |
| 08/28/2026 21:03 | 100 | 23.58 |
| 08/28/2026 21:03 | 139 | 23.58 |
| 08/28/2026 21:03 | 100 | 23.58 |
| 08/28/2026 21:03 | 100 | 23.58 |
| 08/28/2026 21:03 | 16 | 23.58 |
| 08/28/2026 21:03 | 100 | 23.59 |
| 08/28/2026 21:03 | 1 | 23.59 |
| 08/28/2026 21:03 | 100 | 23.59 |
| 08/28/2026 21:03 | 100 | 23.595 |
| 08/28/2026 21:02 | 126 | 23.595 |
| 08/28/2026 21:02 | 100 | 23.60 |
| 08/28/2026 21:02 | 100 | 23.60 |
| 08/28/2026 21:02 | 100 | 23.60 |
| 08/28/2026 21:02 | 100 | 23.605 |
| 08/28/2026 21:02 | 100 | 23.61 |
| 08/28/2026 21:02 | 1 | 23.61 |
| 08/28/2026 21:02 | 100 | 23.61 |
| 08/28/2026 21:02 | 100 | 23.61 |
| 08/28/2026 21:02 | 92 | 23.61 |
| 08/28/2026 21:02 | 100 | 23.615 |
| 08/28/2026 21:02 | 150 | 23.615 |
| 08/28/2026 21:02 | 35 | 23.62 |
| 08/28/2026 21:02 | 100 | 23.62 |
| 08/28/2026 21:02 | 1 | 23.62 |
| 08/28/2026 21:02 | 100 | 23.62 |
| 08/28/2026 21:02 | 26 | 23.615 |
| 08/28/2026 21:02 | 100 | 23.615 |
| 08/28/2026 21:02 | 50 | 23.61 |
| 08/28/2026 21:02 | 150 | 23.61 |
| 08/28/2026 21:02 | 50 | 23.61 |
| 08/28/2026 21:01 | 100 | 23.61 |
| 08/28/2026 21:01 | 24 | 23.61 |
| 08/28/2026 21:01 | 100 | 23.605 |
| 08/28/2026 21:01 | 126 | 23.605 |
| 08/28/2026 21:01 | 100 | 23.605 |
| 08/28/2026 21:01 | 126 | 23.605 |
| 08/28/2026 21:01 | 26 | 23.605 |
| 08/28/2026 21:01 | 100 | 23.605 |
| 08/28/2026 21:01 | 10 | 23.61 |
| 08/28/2026 21:01 | 100 | 23.61 |
| 08/28/2026 21:01 | 1 | 23.61 |
| 08/28/2026 21:01 | 100 | 23.625 |
| 08/28/2026 21:01 | 4000 | 23.62 |
| 08/28/2026 21:01 | 100 | 23.62 |
| 08/28/2026 21:01 | 100 | 23.615 |
| 08/28/2026 21:01 | 28 | 23.60 |
| 08/28/2026 21:01 | 100 | 23.59 |
| 08/28/2026 21:01 | 100 | 23.585 |
| 08/28/2026 21:01 | 50 | 23.59 |
| 08/28/2026 21:01 | 100 | 23.59 |
| 08/28/2026 21:01 | 20 | 23.60 |
| 08/28/2026 21:01 | 100 | 23.60 |
| 08/28/2026 21:00 | 30 | 23.59 |
| 08/28/2026 21:00 | 100 | 23.59 |
| 08/28/2026 21:00 | 60 | 23.59 |
| 08/28/2026 21:00 | 97 | 23.58 |
| 08/28/2026 21:00 | 3 | 23.58 |
| 08/28/2026 21:00 | 100 | 23.58 |
| 08/28/2026 21:00 | 10 | 23.58 |
| 08/28/2026 21:00 | 3 | 23.58 |
| 08/28/2026 21:00 | 600 | 23.59 |
| 08/28/2026 21:00 | 100 | 23.59 |
| 08/28/2026 21:00 | 200 | 23.59 |
| 08/28/2026 21:00 | 10 | 23.60 |
| 08/28/2026 21:00 | 40 | 23.60 |
| 08/28/2026 21:00 | 60 | 23.60 |
| 08/28/2026 21:00 | 200 | 23.60 |
| 08/28/2026 21:00 | 9 | 23.60 |
| 08/28/2026 21:00 | 100 | 23.60 |
| 08/28/2026 21:00 | 1000 | 23.60 |
| 08/28/2026 21:00 | 100 | 23.60 |
| 08/28/2026 21:00 | 100 | 23.61 |
| 08/28/2026 21:00 | 100 | 23.61 |
| 08/28/2026 21:00 | 50 | 23.61 |
| 08/28/2026 21:00 | 100 | 23.615 |
| 08/28/2026 21:00 | 100 | 23.61 |
| 08/28/2026 21:00 | 100 | 23.61 |
| 08/28/2026 21:00 | 100 | 23.61 |
| 08/28/2026 21:00 | 100 | 23.615 |
| 08/28/2026 21:00 | 100 | 23.615 |
| 08/28/2026 21:00 | 200 | 23.61 |
| 08/28/2026 21:00 | 200 | 23.61 |
| 08/28/2026 21:00 | 100 | 23.61 |
| 08/28/2026 21:00 | 4 | 23.60 |
| 08/28/2026 21:00 | 100 | 23.60 |
| 08/28/2026 21:00 | 99 | 23.60 |
| 08/28/2026 21:00 | 100 | 23.60 |
| 08/28/2026 21:00 | 99 | 23.60 |
| 08/28/2026 21:00 | 100 | 23.60 |
| 08/28/2026 21:00 | 99 | 23.60 |
| 08/28/2026 21:00 | 100 | 23.60 |
| 08/28/2026 21:00 | 99 | 23.60 |
| 08/28/2026 21:00 | 100 | 23.60 |
| 08/28/2026 21:00 | 100 | 23.60 |
| 08/28/2026 21:00 | 99 | 23.60 |
| 08/28/2026 21:00 | 2 | 23.59 |
| 08/28/2026 21:00 | 100 | 23.58 |
| 08/28/2026 21:00 | 100 | 23.57 |
| 08/28/2026 21:00 | 100 | 23.57 |
| 08/28/2026 21:00 | 74 | 23.575 |
| 08/28/2026 21:00 | 26 | 23.575 |
| 08/28/2026 21:00 | 100 | 23.575 |
| 08/28/2026 21:00 | 100 | 23.57 |
| 08/28/2026 20:59 | 43 | 23.57 |
| 08/28/2026 20:59 | 54 | 23.57 |
| 08/28/2026 20:59 | 100 | 23.57 |
| 08/28/2026 20:59 | 100 | 23.57 |
| 08/28/2026 20:59 | 100 | 23.57 |
| 08/28/2026 20:59 | 600 | 23.57 |
| 08/28/2026 20:59 | 100 | 23.57 |
| 08/28/2026 20:59 | 20 | 23.58 |
| 08/28/2026 20:59 | 200 | 23.58 |
| 08/28/2026 20:59 | 200 | 23.58 |
| 08/28/2026 20:59 | 100 | 23.575 |
| 08/28/2026 20:59 | 100 | 23.57 |
| 08/28/2026 20:59 | 200 | 23.57 |
| 08/28/2026 20:59 | 200 | 23.57 |
| 08/28/2026 20:59 | 200 | 23.57 |
| 08/28/2026 20:59 | 200 | 23.57 |
| 08/28/2026 20:59 | 100 | 23.565 |
| 08/28/2026 20:59 | 100 | 23.56 |
| 08/28/2026 20:59 | 100 | 23.56 |
| 08/28/2026 20:59 | 200 | 23.56 |
| 08/28/2026 20:59 | 200 | 23.56 |
| 08/28/2026 20:59 | 41 | 23.555 |
| 08/28/2026 20:59 | 126 | 23.555 |
| 08/28/2026 20:58 | 100 | 23.555 |
| 08/28/2026 20:58 | 12 | 23.55 |
| 08/28/2026 20:58 | 50 | 23.55 |
| 08/28/2026 20:58 | 100 | 23.545 |
| 08/28/2026 20:58 | 74 | 23.545 |
| 08/28/2026 20:58 | 26 | 23.545 |
| 08/28/2026 20:58 | 100 | 23.545 |
| 08/28/2026 20:58 | 100 | 23.54 |
| 08/28/2026 20:58 | 100 | 23.54 |
| 08/28/2026 20:58 | 100 | 23.54 |
| 08/28/2026 20:58 | 95 | 23.54 |
| 08/28/2026 20:58 | 5 | 23.54 |
| 08/28/2026 20:58 | 100 | 23.54 |
| 08/28/2026 20:58 | 100 | 23.54 |
| 08/28/2026 20:58 | 80 | 23.54 |
| 08/28/2026 20:58 | 100 | 23.54 |
| 08/28/2026 20:58 | 100 | 23.535 |
| 08/28/2026 20:58 | 100 | 23.53 |
| 08/28/2026 20:58 | 200 | 23.53 |
| 08/28/2026 20:58 | 126 | 23.535 |
| 08/28/2026 20:58 | 100 | 23.525 |
| 08/28/2026 20:58 | 100 | 23.525 |
| 08/28/2026 20:58 | 100 | 23.52 |
| 08/28/2026 20:58 | 84 | 23.52 |
| 08/28/2026 20:58 | 16 | 23.52 |
| 08/28/2026 20:58 | 200 | 23.53 |
| 08/28/2026 20:58 | 2 | 23.53 |
| 08/28/2026 20:58 | 7 | 23.53 |
| 08/28/2026 20:58 | 100 | 23.54 |
| 08/28/2026 20:58 | 1 | 23.54 |
| 08/28/2026 20:58 | 100 | 23.545 |
| 08/28/2026 20:58 | 100 | 23.55 |
| 08/28/2026 20:58 | 15 | 23.55 |
| 08/28/2026 20:58 | 8 | 23.55 |
| 08/28/2026 20:58 | 1 | 23.55 |
| 08/28/2026 20:58 | 9 | 23.55 |
| 08/28/2026 20:58 | 8 | 23.55 |
| 08/28/2026 20:58 | 2 | 23.55 |
| 08/28/2026 20:58 | 100 | 23.555 |
| 08/28/2026 20:58 | 66 | 23.56 |
| 08/28/2026 20:58 | 200 | 23.56 |
| 08/28/2026 20:58 | 100 | 23.56 |
| 08/28/2026 20:58 | 100 | 23.56 |
| 08/28/2026 20:58 | 100 | 23.56 |
| 08/28/2026 20:58 | 100 | 23.56 |
| 08/28/2026 20:58 | 74 | 23.56 |
| 08/28/2026 20:58 | 100 | 23.56 |
| 08/28/2026 20:58 | 100 | 23.56 |
| 08/28/2026 20:58 | 100 | 23.56 |
| 08/28/2026 20:58 | 100 | 23.57 |
| 08/28/2026 20:58 | 100 | 23.575 |
| 08/28/2026 20:58 | 100 | 23.575 |
| 08/28/2026 20:58 | 20 | 23.57 |
| 08/28/2026 20:58 | 100 | 23.57 |
| 08/28/2026 20:58 | 100 | 23.57 |
| 08/28/2026 20:58 | 100 | 23.57 |
| 08/28/2026 20:58 | 100 | 23.57 |
| 08/28/2026 20:57 | 50 | 23.58 |
| 08/28/2026 20:57 | 100 | 23.58 |
| 08/28/2026 20:57 | 23 | 23.58 |
| 08/28/2026 20:57 | 354 | 23.58 |
| 08/28/2026 20:57 | 100 | 23.58 |
| 08/28/2026 20:57 | 100 | 23.58 |
| 08/28/2026 20:57 | 100 | 23.58 |
| 08/28/2026 20:57 | 20 | 23.58 |
| 08/28/2026 20:57 | 140 | 23.58 |
| 08/28/2026 20:57 | 100 | 23.58 |
| 08/28/2026 20:57 | 50 | 23.59 |
| 08/28/2026 20:57 | 50 | 23.59 |
| 08/28/2026 20:57 | 400 | 23.59 |
| 08/28/2026 20:57 | 100 | 23.59 |
| 08/28/2026 20:57 | 1 | 23.59 |
| 08/28/2026 20:57 | 100 | 23.59 |
| 08/28/2026 20:57 | 20 | 23.59 |
| 08/28/2026 20:57 | 100 | 23.59 |
| 08/28/2026 20:57 | 50 | 23.59 |
| 08/28/2026 20:57 | 100 | 23.59 |
| 08/28/2026 20:57 | 63 | 23.57 |
| 08/28/2026 20:57 | 37 | 23.57 |
| 08/28/2026 20:57 | 563 | 23.57 |
| 08/28/2026 20:57 | 100 | 23.565 |
| 08/28/2026 20:57 | 200 | 23.56 |
| 08/28/2026 20:57 | 100 | 23.56 |
| 08/28/2026 20:57 | 100 | 23.55 |
| 08/28/2026 20:57 | 20 | 23.54 |
| 08/28/2026 20:57 | 27 | 23.53 |
| 08/28/2026 20:57 | 100 | 23.53 |
| 08/28/2026 20:57 | 100 | 23.53 |
| 08/28/2026 20:57 | 100 | 23.53 |
| 08/28/2026 20:57 | 100 | 23.53 |
| 08/28/2026 20:57 | 100 | 23.53 |
| 08/28/2026 20:57 | 100 | 23.53 |
| 08/28/2026 20:57 | 100 | 23.53 |
| 08/28/2026 20:57 | 100 | 23.53 |
| 08/28/2026 20:57 | 100 | 23.53 |
| 08/28/2026 20:57 | 100 | 23.53 |
| 08/28/2026 20:57 | 1 | 23.53 |
| 08/28/2026 20:57 | 2 | 23.52 |
| 08/28/2026 20:57 | 6 | 23.52 |
| 08/28/2026 20:57 | 2 | 23.52 |
| 08/28/2026 20:57 | 63 | 23.52 |
| 08/28/2026 20:57 | 100 | 23.52 |
| 08/28/2026 20:57 | 1000 | 23.52 |
| 08/28/2026 20:57 | 20 | 23.52 |
| 08/28/2026 20:57 | 2 | 23.51 |
| 08/28/2026 20:57 | 2 | 23.51 |
| 08/28/2026 20:57 | 2 | 23.51 |
| 08/28/2026 20:57 | 100 | 23.51 |
| 08/28/2026 20:57 | 2 | 23.51 |
| 08/28/2026 20:57 | 2 | 23.51 |
| 08/28/2026 20:57 | 5 | 23.51 |
| 08/28/2026 20:57 | 2 | 23.51 |
| 08/28/2026 20:57 | 20 | 23.50 |
| 08/28/2026 20:57 | 22 | 23.50 |
| 08/28/2026 20:57 | 200 | 23.49 |
| 08/28/2026 20:57 | 200 | 23.49 |
| 08/28/2026 20:57 | 200 | 23.49 |
| 08/28/2026 20:57 | 200 | 23.49 |
| 08/28/2026 20:57 | 200 | 23.49 |
| 08/28/2026 20:57 | 100 | 23.49 |
| 08/28/2026 20:57 | 100 | 23.49 |
| 08/28/2026 20:57 | 40 | 23.48 |
| 08/28/2026 20:57 | 100 | 23.48 |
| 08/28/2026 20:56 | 54 | 23.47 |
| 08/28/2026 20:56 | 100 | 23.47 |
| 08/28/2026 20:56 | 46 | 23.47 |
| 08/28/2026 20:56 | 20 | 23.47 |
| 08/28/2026 20:56 | 1400 | 23.47 |
| 08/28/2026 20:56 | 100 | 23.48 |
| 08/28/2026 20:56 | 200 | 23.48 |
| 08/28/2026 20:56 | 200 | 23.48 |
| 08/28/2026 20:56 | 199 | 23.48 |
| 08/28/2026 20:56 | 1 | 23.48 |
| 08/28/2026 20:55 | 36 | 23.47 |
| 08/28/2026 20:55 | 200 | 23.47 |
| 08/28/2026 20:55 | 60 | 23.47 |
| 08/28/2026 20:55 | 40 | 23.47 |
| 08/28/2026 20:55 | 8 | 23.47 |
| 08/28/2026 20:55 | 100 | 23.47 |
| 08/28/2026 20:55 | 100 | 23.47 |
| 08/28/2026 20:55 | 100 | 23.47 |
| 08/28/2026 20:55 | 100 | 23.47 |
| 08/28/2026 20:55 | 7 | 23.47 |
| 08/28/2026 20:55 | 100 | 23.47 |
| 08/28/2026 20:55 | 80 | 23.48 |
| 08/28/2026 20:55 | 100 | 23.48 |
| 08/28/2026 20:55 | 100 | 23.48 |
| 08/28/2026 20:55 | 300 | 23.48 |
| 08/28/2026 20:55 | 100 | 23.48 |
| 08/28/2026 20:55 | 100 | 23.48 |
| 08/28/2026 20:55 | 100 | 23.485 |
| 08/28/2026 20:55 | 100 | 23.485 |
| 08/28/2026 20:55 | 5 | 23.49 |
| 08/28/2026 20:55 | 100 | 23.49 |
| 08/28/2026 20:55 | 20 | 23.49 |
| 08/28/2026 20:55 | 40 | 23.49 |
| 08/28/2026 20:55 | 100 | 23.49 |
| 08/28/2026 20:54 | 200 | 23.49 |
| 08/28/2026 20:54 | 20 | 23.49 |
| 08/28/2026 20:54 | 40 | 23.48 |
| 08/28/2026 20:54 | 60 | 23.48 |
| 08/28/2026 20:54 | 40 | 23.48 |
| 08/28/2026 20:54 | 100 | 23.48 |
| 08/28/2026 20:54 | 100 | 23.48 |
| 08/28/2026 20:54 | 100 | 23.48 |
| 08/28/2026 20:53 | 100 | 23.49 |
| 08/28/2026 20:53 | 100 | 23.49 |
| 08/28/2026 20:53 | 100 | 23.49 |
| 08/28/2026 20:53 | 39 | 23.49 |
| 08/28/2026 20:53 | 61 | 23.49 |
| 08/28/2026 20:53 | 100 | 23.49 |
| 08/28/2026 20:53 | 100 | 23.49 |
| 08/28/2026 20:53 | 100 | 23.49 |
| 08/28/2026 20:53 | 100 | 23.49 |
| 08/28/2026 20:53 | 40 | 23.49 |
| 08/28/2026 20:53 | 240 | 23.49 |
| 08/28/2026 20:53 | 100 | 23.50 |
| 08/28/2026 20:53 | 100 | 23.50 |
| 08/28/2026 20:53 | 100 | 23.50 |
| 08/28/2026 20:53 | 100 | 23.50 |
| 08/28/2026 20:52 | 126 | 23.505 |
| 08/28/2026 20:52 | 100 | 23.505 |
| 08/28/2026 20:52 | 126 | 23.505 |
| 08/28/2026 20:52 | 100 | 23.505 |
| 08/28/2026 20:52 | 100 | 23.51 |
| 08/28/2026 20:52 | 100 | 23.51 |
| 08/28/2026 20:52 | 18 | 23.51 |
| 08/28/2026 20:52 | 82 | 23.51 |
| 08/28/2026 20:52 | 1 | 23.51 |
| 08/28/2026 20:52 | 79 | 23.51 |
| 08/28/2026 20:52 | 21 | 23.51 |
| 08/28/2026 20:52 | 100 | 23.51 |
| 08/28/2026 20:52 | 100 | 23.51 |
| 08/28/2026 20:52 | 100 | 23.51 |
| 08/28/2026 20:52 | 100 | 23.51 |
| 08/28/2026 20:52 | 100 | 23.51 |
| 08/28/2026 20:52 | 100 | 23.51 |
| 08/28/2026 20:52 | 200 | 23.51 |
| 08/28/2026 20:52 | 100 | 23.51 |
| 08/28/2026 20:52 | 99 | 23.51 |
| 08/28/2026 20:52 | 1 | 23.51 |
| 08/28/2026 20:52 | 100 | 23.51 |
| 08/28/2026 20:52 | 100 | 23.51 |
| 08/28/2026 20:52 | 99 | 23.51 |
| 08/28/2026 20:52 | 1 | 23.51 |
| 08/28/2026 20:52 | 1000 | 23.50 |
| 08/28/2026 20:52 | 10 | 23.50 |
| 08/28/2026 20:52 | 93 | 23.50 |
| 08/28/2026 20:52 | 30 | 23.50 |
| 08/28/2026 20:51 | 41 | 23.49 |
| 08/28/2026 20:51 | 100 | 23.49 |
| 08/28/2026 20:51 | 36 | 23.49 |
| 08/28/2026 20:51 | 36 | 23.49 |
| 08/28/2026 20:51 | 400 | 23.49 |
| 08/28/2026 20:51 | 99 | 23.48 |
| 08/28/2026 20:51 | 100 | 23.48 |
| 08/28/2026 20:51 | 1 | 23.48 |
| 08/28/2026 20:51 | 100 | 23.49 |
| 08/28/2026 20:51 | 80 | 23.49 |
| 08/28/2026 20:51 | 20 | 23.49 |
| 08/28/2026 20:50 | 4 | 23.49 |
| 08/28/2026 20:50 | 3 | 23.49 |
| 08/28/2026 20:50 | 20 | 23.48 |
| 08/28/2026 20:50 | 108 | 23.47 |
| 08/28/2026 20:50 | 192 | 23.47 |
| 08/28/2026 20:50 | 126 | 23.465 |
| 08/28/2026 20:50 | 26 | 23.465 |
| 08/28/2026 20:50 | 100 | 23.465 |
| 08/28/2026 20:50 | 100 | 23.465 |
| 08/28/2026 20:50 | 100 | 23.47 |
| 08/28/2026 20:50 | 9 | 23.47 |
| 08/28/2026 20:50 | 20 | 23.47 |
| 08/28/2026 20:50 | 100 | 23.47 |
| 08/28/2026 20:50 | 100 | 23.47 |
| 08/28/2026 20:50 | 100 | 23.48 |
| 08/28/2026 20:50 | 100 | 23.48 |
| 08/28/2026 20:50 | 5 | 23.48 |
| 08/28/2026 20:50 | 100 | 23.48 |
| 08/28/2026 20:50 | 70 | 23.48 |
| 08/28/2026 20:50 | 30 | 23.48 |
| 08/28/2026 20:50 | 200 | 23.48 |
| 08/28/2026 20:50 | 100 | 23.49 |
| 08/28/2026 20:50 | 100 | 23.49 |
| 08/28/2026 20:50 | 1 | 23.49 |
| 08/28/2026 20:50 | 100 | 23.49 |
| 08/28/2026 20:50 | 100 | 23.49 |
| 08/28/2026 20:50 | 20 | 23.49 |
| 08/28/2026 20:49 | 100 | 23.49 |
| 08/28/2026 20:49 | 100 | 23.49 |
| 08/28/2026 20:49 | 400 | 23.49 |
| 08/28/2026 20:49 | 40 | 23.49 |
| 08/28/2026 20:49 | 12 | 23.49 |
| 08/28/2026 20:49 | 100 | 23.495 |
| 08/28/2026 20:49 | 100 | 23.49 |
| 08/28/2026 20:49 | 100 | 23.49 |
| 08/28/2026 20:49 | 100 | 23.49 |
| 08/28/2026 20:49 | 50 | 23.49 |
| 08/28/2026 20:49 | 100 | 23.49 |
| 08/28/2026 20:49 | 50 | 23.49 |
| 08/28/2026 20:49 | 100 | 23.49 |
| 08/28/2026 20:49 | 200 | 23.49 |
| 08/28/2026 20:49 | 100 | 23.48 |
| 08/28/2026 20:49 | 100 | 23.48 |
| 08/28/2026 20:49 | 50 | 23.47 |
| 08/28/2026 20:49 | 120 | 23.47 |
| 08/28/2026 20:49 | 100 | 23.47 |
| 08/28/2026 20:49 | 100 | 23.47 |
| 08/28/2026 20:49 | 100 | 23.47 |
| 08/28/2026 20:49 | 100 | 23.47 |
| 08/28/2026 20:49 | 100 | 23.47 |
| 08/28/2026 20:49 | 20 | 23.47 |
| 08/28/2026 20:49 | 120 | 23.47 |
| 08/28/2026 20:49 | 50 | 23.48 |
| 08/28/2026 20:49 | 100 | 23.48 |
| 08/28/2026 20:49 | 250 | 23.48 |
| 08/28/2026 20:49 | 20 | 23.48 |
| 08/28/2026 20:49 | 100 | 23.48 |
| 08/28/2026 20:49 | 43 | 23.48 |
| 08/28/2026 20:49 | 50 | 23.48 |
| 08/28/2026 20:48 | 1 | 23.48 |
| 08/28/2026 20:48 | 100 | 23.48 |
| 08/28/2026 20:48 | 60 | 23.48 |
| 08/28/2026 20:48 | 50 | 23.48 |
| 08/28/2026 20:48 | 100 | 23.48 |
| 08/28/2026 20:47 | 100 | 23.47 |
| 08/28/2026 20:47 | 100 | 23.47 |
| 08/28/2026 20:46 | 100 | 23.47 |
| 08/28/2026 20:46 | 32 | 23.47 |
| 08/28/2026 20:46 | 32 | 23.47 |
| 08/28/2026 20:46 | 43 | 23.47 |
| 08/28/2026 20:46 | 200 | 23.47 |
| 08/28/2026 20:46 | 100 | 23.46 |
| 08/28/2026 20:46 | 100 | 23.46 |
| 08/28/2026 20:46 | 200 | 23.46 |
| 08/28/2026 20:46 | 100 | 23.46 |
| 08/28/2026 20:46 | 100 | 23.465 |
| 08/28/2026 20:46 | 22 | 23.465 |
| 08/28/2026 20:46 | 126 | 23.465 |
| 08/28/2026 20:46 | 126 | 23.465 |
| 08/28/2026 20:46 | 126 | 23.465 |
| 08/28/2026 20:46 | 126 | 23.465 |
| 08/28/2026 20:46 | 126 | 23.465 |
| 08/28/2026 20:46 | 126 | 23.465 |
| 08/28/2026 20:46 | 65 | 23.46 |
| 08/28/2026 20:46 | 100 | 23.465 |
| 08/28/2026 20:46 | 73 | 23.46 |
| 08/28/2026 20:46 | 27 | 23.46 |
| 08/28/2026 20:45 | 100 | 23.47 |
| 08/28/2026 20:45 | 200 | 23.47 |
| 08/28/2026 20:45 | 100 | 23.47 |
| 08/28/2026 20:45 | 1 | 23.47 |
| 08/28/2026 20:45 | 100 | 23.48 |
| 08/28/2026 20:45 | 100 | 23.48 |
| 08/28/2026 20:45 | 100 | 23.48 |
| 08/28/2026 20:45 | 100 | 23.485 |
| 08/28/2026 20:45 | 100 | 23.485 |
| 08/28/2026 20:45 | 20 | 23.47 |
| 08/28/2026 20:45 | 100 | 23.47 |
| 08/28/2026 20:44 | 20 | 23.47 |
| 08/28/2026 20:44 | 400 | 23.47 |
| 08/28/2026 20:44 | 100 | 23.47 |
| 08/28/2026 20:44 | 100 | 23.47 |
| 08/28/2026 20:44 | 1 | 23.47 |
| 08/28/2026 20:44 | 100 | 23.47 |
| 08/28/2026 20:44 | 100 | 23.47 |
| 08/28/2026 20:44 | 19 | 23.47 |
| 08/28/2026 20:44 | 21 | 23.47 |
| 08/28/2026 20:44 | 100 | 23.47 |
| 08/28/2026 20:44 | 100 | 23.47 |
| 08/28/2026 20:44 | 200 | 23.47 |
| 08/28/2026 20:43 | 100 | 23.48 |
| 08/28/2026 20:43 | 3 | 23.48 |
| 08/28/2026 20:43 | 100 | 23.48 |
| 08/28/2026 20:43 | 100 | 23.48 |
| 08/28/2026 20:43 | 100 | 23.48 |
| 08/28/2026 20:43 | 100 | 23.485 |
| 08/28/2026 20:43 | 38 | 23.49 |
| 08/28/2026 20:43 | 600 | 23.50 |
| 08/28/2026 20:43 | 100 | 23.50 |
| 08/28/2026 20:43 | 100 | 23.50 |
| 08/28/2026 20:43 | 126 | 23.505 |
| 08/28/2026 20:43 | 100 | 23.51 |
| 08/28/2026 20:43 | 20 | 23.51 |
| 08/28/2026 20:43 | 1 | 23.51 |
| 08/28/2026 20:43 | 100 | 23.51 |
| 08/28/2026 20:43 | 50 | 23.51 |
| 08/28/2026 20:43 | 100 | 23.505 |
| 08/28/2026 20:43 | 7 | 23.51 |
| 08/28/2026 20:43 | 15 | 23.51 |
| 08/28/2026 20:43 | 3 | 23.51 |
| 08/28/2026 20:43 | 6 | 23.51 |
| 08/28/2026 20:43 | 100 | 23.51 |
| 08/28/2026 20:43 | 100 | 23.52 |
| 08/28/2026 20:43 | 5 | 23.52 |
| 08/28/2026 20:43 | 5 | 23.52 |
| 08/28/2026 20:43 | 100 | 23.52 |
| 08/28/2026 20:43 | 100 | 23.52 |
| 08/28/2026 20:43 | 100 | 23.52 |
| 08/28/2026 20:43 | 8 | 23.52 |
| 08/28/2026 20:43 | 100 | 23.53 |
| 08/28/2026 20:43 | 100 | 23.53 |
| 08/28/2026 20:43 | 400 | 23.53 |
| 08/28/2026 20:43 | 40 | 23.53 |
| 08/28/2026 20:43 | 120 | 23.53 |
| 08/28/2026 20:42 | 100 | 23.54 |
| 08/28/2026 20:42 | 100 | 23.54 |
| 08/28/2026 20:42 | 100 | 23.54 |
| 08/28/2026 20:42 | 100 | 23.54 |
| 08/28/2026 20:42 | 100 | 23.54 |
| 08/28/2026 20:42 | 100 | 23.54 |
| 08/28/2026 20:42 | 6 | 23.54 |
| 08/28/2026 20:42 | 14 | 23.54 |
| 08/28/2026 20:42 | 20 | 23.54 |
| 08/28/2026 20:42 | 100 | 23.54 |
| 08/28/2026 20:42 | 80 | 23.54 |
| 08/28/2026 20:42 | 104 | 23.545 |
| 08/28/2026 20:42 | 22 | 23.545 |
| 08/28/2026 20:42 | 126 | 23.545 |
| 08/28/2026 20:42 | 126 | 23.545 |
| 08/28/2026 20:42 | 126 | 23.545 |
| 08/28/2026 20:42 | 400 | 23.545 |
| 08/28/2026 20:42 | 126 | 23.545 |
| 08/28/2026 20:42 | 100 | 23.545 |
| 08/28/2026 20:42 | 100 | 23.55 |
| 08/28/2026 20:42 | 1 | 23.55 |
| 08/28/2026 20:42 | 20 | 23.55 |
| 08/28/2026 20:42 | 100 | 23.55 |
| 08/28/2026 20:42 | 100 | 23.55 |
| 08/28/2026 20:42 | 200 | 23.55 |
| 08/28/2026 20:42 | 100 | 23.555 |
| 08/28/2026 20:41 | 100 | 23.55 |
| 08/28/2026 20:41 | 68 | 23.54 |
| 08/28/2026 20:41 | 1 | 23.54 |
| 08/28/2026 20:41 | 5 | 23.54 |
| 08/28/2026 20:41 | 100 | 23.55 |
| 08/28/2026 20:41 | 64 | 23.55 |
| 08/28/2026 20:41 | 9 | 23.55 |
| 08/28/2026 20:41 | 100 | 23.565 |
| 08/28/2026 20:41 | 100 | 23.56 |
| 08/28/2026 20:41 | 6 | 23.56 |
| 08/28/2026 20:41 | 200 | 23.56 |
| 08/28/2026 20:41 | 100 | 23.56 |
| 08/28/2026 20:41 | 200 | 23.56 |
| 08/28/2026 20:41 | 200 | 23.56 |
| 08/28/2026 20:41 | 10 | 23.56 |
| 08/28/2026 20:41 | 200 | 23.56 |
| 08/28/2026 20:41 | 200 | 23.56 |
| 08/28/2026 20:41 | 50 | 23.55 |
| 08/28/2026 20:41 | 150 | 23.55 |
| 08/28/2026 20:41 | 33 | 23.55 |
| 08/28/2026 20:41 | 40 | 23.55 |
| 08/28/2026 20:41 | 100 | 23.55 |
| 08/28/2026 20:41 | 100 | 23.55 |
| 08/28/2026 20:41 | 200 | 23.55 |
| 08/28/2026 20:41 | 100 | 23.55 |
| 08/28/2026 20:41 | 100 | 23.55 |
| 08/28/2026 20:41 | 490 | 23.55 |
| 08/28/2026 20:41 | 12 | 23.55 |
| 08/28/2026 20:41 | 100 | 23.545 |
| 08/28/2026 20:41 | 50 | 23.54 |
| 08/28/2026 20:41 | 650 | 23.54 |
| 08/28/2026 20:41 | 100 | 23.54 |
| 08/28/2026 20:41 | 50 | 23.54 |
| 08/28/2026 20:41 | 1 | 23.535 |
| 08/28/2026 20:41 | 100 | 23.535 |
| 08/28/2026 20:41 | 1 | 23.535 |
| 08/28/2026 20:40 | 100 | 23.535 |
| 08/28/2026 20:40 | 100 | 23.535 |
| 08/28/2026 20:39 | 115 | 23.54 |
| 08/28/2026 20:39 | 5 | 23.54 |
| 08/28/2026 20:39 | 80 | 23.54 |
| 08/28/2026 20:39 | 20 | 23.54 |
| 08/28/2026 20:39 | 100 | 23.535 |
| 08/28/2026 20:39 | 100 | 23.54 |
| 08/28/2026 20:39 | 100 | 23.54 |
| 08/28/2026 20:39 | 50 | 23.54 |
| 08/28/2026 20:39 | 100 | 23.54 |
| 08/28/2026 20:39 | 100 | 23.54 |
| 08/28/2026 20:39 | 2 | 23.54 |
| 08/28/2026 20:39 | 50 | 23.53 |
| 08/28/2026 20:39 | 100 | 23.53 |
| 08/28/2026 20:39 | 100 | 23.53 |
| 08/28/2026 20:39 | 120 | 23.53 |
| 08/28/2026 20:39 | 80 | 23.53 |
| 08/28/2026 20:39 | 100 | 23.53 |
| 08/28/2026 20:39 | 20 | 23.53 |
| 08/28/2026 20:39 | 78 | 23.54 |
| 08/28/2026 20:39 | 100 | 23.54 |
| 08/28/2026 20:39 | 100 | 23.54 |
| 08/28/2026 20:39 | 100 | 23.54 |
| 08/28/2026 20:38 | 100 | 23.545 |
| 08/28/2026 20:38 | 100 | 23.545 |
| 08/28/2026 20:38 | 100 | 23.54 |
| 08/28/2026 20:38 | 100 | 23.535 |
| 08/28/2026 20:38 | 100 | 23.525 |
| 08/28/2026 20:38 | 100 | 23.525 |
| 08/28/2026 20:38 | 100 | 23.53 |
| 08/28/2026 20:38 | 21 | 23.53 |
| 08/28/2026 20:38 | 4 | 23.53 |
| 08/28/2026 20:38 | 136 | 23.53 |
| 08/28/2026 20:38 | 60 | 23.53 |
| 08/28/2026 20:38 | 40 | 23.53 |
| 08/28/2026 20:38 | 54 | 23.53 |
| 08/28/2026 20:38 | 200 | 23.525 |
| 08/28/2026 20:38 | 200 | 23.525 |
| 08/28/2026 20:37 | 100 | 23.525 |
| 08/28/2026 20:37 | 100 | 23.525 |
| 08/28/2026 20:37 | 100 | 23.53 |
| 08/28/2026 20:37 | 100 | 23.53 |
| 08/28/2026 20:37 | 57 | 23.53 |
| 08/28/2026 20:37 | 100 | 23.525 |
| 08/28/2026 20:37 | 100 | 23.525 |
| 08/28/2026 20:37 | 22 | 23.53 |
| 08/28/2026 20:37 | 100 | 23.53 |
| 08/28/2026 20:37 | 100 | 23.53 |
| 08/28/2026 20:37 | 100 | 23.53 |
| 08/28/2026 20:37 | 100 | 23.53 |
| 08/28/2026 20:37 | 100 | 23.53 |
| 08/28/2026 20:37 | 100 | 23.53 |
| 08/28/2026 20:37 | 9 | 23.53 |
| 08/28/2026 20:37 | 100 | 23.53 |
| 08/28/2026 20:37 | 80 | 23.53 |
| 08/28/2026 20:37 | 100 | 23.53 |
| 08/28/2026 20:37 | 20 | 23.53 |
| 08/28/2026 20:37 | 100 | 23.535 |
| 08/28/2026 20:37 | 100 | 23.535 |
| 08/28/2026 20:37 | 60 | 23.54 |
| 08/28/2026 20:37 | 140 | 23.54 |
| 08/28/2026 20:37 | 100 | 23.54 |
| 08/28/2026 20:37 | 100 | 23.54 |
| 08/28/2026 20:37 | 1 | 23.54 |
| 08/28/2026 20:37 | 200 | 23.54 |
| 08/28/2026 20:37 | 100 | 23.54 |
| 08/28/2026 20:37 | 100 | 23.54 |
| 08/28/2026 20:36 | 100 | 23.545 |
| 08/28/2026 20:36 | 100 | 23.545 |
| 08/28/2026 20:36 | 50 | 23.54 |
| 08/28/2026 20:36 | 150 | 23.54 |
| 08/28/2026 20:36 | 300 | 23.54 |
| 08/28/2026 20:36 | 50 | 23.54 |
| 08/28/2026 20:36 | 100 | 23.54 |
| 08/28/2026 20:36 | 50 | 23.54 |
| 08/28/2026 20:35 | 99 | 23.54 |
| 08/28/2026 20:35 | 1 | 23.54 |
| 08/28/2026 20:35 | 55 | 23.54 |
| 08/28/2026 20:35 | 22 | 23.54 |
| 08/28/2026 20:35 | 22 | 23.54 |
| 08/28/2026 20:35 | 100 | 23.535 |
| 08/28/2026 20:35 | 75 | 23.54 |
| 08/28/2026 20:35 | 54 | 23.54 |
| 08/28/2026 20:35 | 22 | 23.54 |
| 08/28/2026 20:35 | 22 | 23.54 |
| 08/28/2026 20:35 | 2 | 23.54 |
| 08/28/2026 20:35 | 198 | 23.54 |
| 08/28/2026 20:35 | 200 | 23.54 |
| 08/28/2026 20:35 | 200 | 23.54 |
| 08/28/2026 20:35 | 6 | 23.54 |
| 08/28/2026 20:35 | 100 | 23.535 |
| 08/28/2026 20:35 | 22 | 23.535 |
| 08/28/2026 20:35 | 22 | 23.535 |
| 08/28/2026 20:35 | 54 | 23.53 |
| 08/28/2026 20:35 | 8 | 23.53 |
| 08/28/2026 20:35 | 55 | 23.53 |
| 08/28/2026 20:35 | 20 | 23.53 |
| 08/28/2026 20:35 | 200 | 23.53 |
| 08/28/2026 20:35 | 22 | 23.53 |
| 08/28/2026 20:35 | 55 | 23.53 |
| 08/28/2026 20:35 | 100 | 23.53 |
| 08/28/2026 20:35 | 100 | 23.53 |
| 08/28/2026 20:35 | 100 | 23.53 |
| 08/28/2026 20:35 | 22 | 23.53 |
| 08/28/2026 20:35 | 4 | 23.53 |
| 08/28/2026 20:35 | 63 | 23.53 |
| 08/28/2026 20:35 | 200 | 23.53 |
| 08/28/2026 20:35 | 200 | 23.53 |
| 08/28/2026 20:35 | 100 | 23.53 |
| 08/28/2026 20:35 | 400 | 23.52 |
| 08/28/2026 20:35 | 22 | 23.52 |
| 08/28/2026 20:35 | 22 | 23.52 |
| 08/28/2026 20:34 | 100 | 23.515 |
| 08/28/2026 20:34 | 100 | 23.515 |
| 08/28/2026 20:34 | 100 | 23.52 |
| 08/28/2026 20:34 | 100 | 23.52 |
| 08/28/2026 20:34 | 2 | 23.525 |
| 08/28/2026 20:34 | 22 | 23.51 |
| 08/28/2026 20:34 | 300 | 23.51 |
| 08/28/2026 20:34 | 1 | 23.51 |
| 08/28/2026 20:33 | 300 | 23.51 |
| 08/28/2026 20:33 | 100 | 23.51 |
| 08/28/2026 20:33 | 59 | 23.50 |
| 08/28/2026 20:33 | 6 | 23.50 |
| 08/28/2026 20:32 | 100 | 23.505 |
| 08/28/2026 20:32 | 100 | 23.51 |
| 08/28/2026 20:32 | 100 | 23.51 |
| 08/28/2026 20:32 | 100 | 23.51 |
| 08/28/2026 20:32 | 1 | 23.515 |
| 08/28/2026 20:32 | 100 | 23.515 |
| 08/28/2026 20:32 | 100 | 23.51 |
| 08/28/2026 20:32 | 100 | 23.51 |
| 08/28/2026 20:32 | 5 | 23.51 |
| 08/28/2026 20:32 | 100 | 23.51 |
| 08/28/2026 20:32 | 100 | 23.51 |
| 08/28/2026 20:32 | 9 | 23.51 |
| 08/28/2026 20:32 | 5 | 23.51 |
| 08/28/2026 20:32 | 500 | 23.51 |
| 08/28/2026 20:32 | 100 | 23.51 |
| 08/28/2026 20:32 | 100 | 23.52 |
| 08/28/2026 20:32 | 100 | 23.525 |
| 08/28/2026 20:32 | 100 | 23.525 |
| 08/28/2026 20:32 | 100 | 23.525 |
| 08/28/2026 20:32 | 100 | 23.525 |
| 08/28/2026 20:32 | 100 | 23.525 |
| 08/28/2026 20:32 | 100 | 23.525 |
| 08/28/2026 20:32 | 100 | 23.525 |
| 08/28/2026 20:32 | 22 | 23.525 |
| 08/28/2026 20:32 | 322 | 23.52 |
| 08/28/2026 20:32 | 100 | 23.52 |
| 08/28/2026 20:32 | 100 | 23.52 |
| 08/28/2026 20:32 | 122 | 23.52 |
| 08/28/2026 20:32 | 40 | 23.52 |
| 08/28/2026 20:32 | 45 | 23.52 |
| 08/28/2026 20:32 | 15 | 23.52 |
| 08/28/2026 20:32 | 60 | 23.52 |
| 08/28/2026 20:32 | 100 | 23.52 |
| 08/28/2026 20:32 | 100 | 23.52 |
| 08/28/2026 20:32 | 100 | 23.52 |
| 08/28/2026 20:32 | 1 | 23.52 |
| 08/28/2026 20:32 | 63 | 23.52 |
| 08/28/2026 20:31 | 125 | 23.52 |
| 08/28/2026 20:31 | 100 | 23.52 |
| 08/28/2026 20:31 | 100 | 23.52 |
| 08/28/2026 20:31 | 22 | 23.52 |
| 08/28/2026 20:31 | 100 | 23.515 |
| 08/28/2026 20:31 | 78 | 23.51 |
| 08/28/2026 20:31 | 22 | 23.51 |
| 08/28/2026 20:31 | 63 | 23.51 |
| 08/28/2026 20:31 | 37 | 23.51 |
| 08/28/2026 20:31 | 63 | 23.51 |
| 08/28/2026 20:31 | 22 | 23.50 |
| 08/28/2026 20:31 | 36 | 23.50 |
| 08/28/2026 20:31 | 100 | 23.50 |
| 08/28/2026 20:31 | 100 | 23.50 |
| 08/28/2026 20:31 | 100 | 23.50 |
| 08/28/2026 20:31 | 100 | 23.51 |
| 08/28/2026 20:31 | 100 | 23.51 |
| 08/28/2026 20:31 | 100 | 23.51 |
| 08/28/2026 20:31 | 100 | 23.51 |
| 08/28/2026 20:31 | 50 | 23.51 |
| 08/28/2026 20:31 | 100 | 23.51 |
| 08/28/2026 20:31 | 1 | 23.51 |
| 08/28/2026 20:30 | 100 | 23.515 |
| 08/28/2026 20:30 | 22 | 23.515 |
| 08/28/2026 20:30 | 22 | 23.51 |
| 08/28/2026 20:30 | 200 | 23.51 |
| 08/28/2026 20:29 | 100 | 23.505 |
| 08/28/2026 20:29 | 100 | 23.50 |
| 08/28/2026 20:29 | 100 | 23.50 |
| 08/28/2026 20:29 | 20 | 23.49 |
| 08/28/2026 20:29 | 6 | 23.49 |
| 08/28/2026 20:29 | 100 | 23.48 |
| 08/28/2026 20:29 | 100 | 23.48 |
| 08/28/2026 20:29 | 100 | 23.48 |
| 08/28/2026 20:29 | 100 | 23.48 |
| 08/28/2026 20:29 | 63 | 23.48 |
| 08/28/2026 20:28 | 50 | 23.47 |
| 08/28/2026 20:28 | 100 | 23.47 |
| 08/28/2026 20:28 | 63 | 23.45 |
| 08/28/2026 20:28 | 100 | 23.445 |
| 08/28/2026 20:28 | 100 | 23.45 |
| 08/28/2026 20:28 | 20 | 23.44 |
| 08/28/2026 20:28 | 100 | 23.44 |
| 08/28/2026 20:28 | 100 | 23.44 |
| 08/28/2026 20:28 | 100 | 23.44 |
| 08/28/2026 20:28 | 24 | 23.44 |
| 08/28/2026 20:28 | 200 | 23.45 |
| 08/28/2026 20:27 | 100 | 23.45 |
| 08/28/2026 20:27 | 100 | 23.45 |
| 08/28/2026 20:27 | 300 | 23.45 |
| 08/28/2026 20:27 | 100 | 23.45 |
| 08/28/2026 20:27 | 100 | 23.45 |
| 08/28/2026 20:27 | 100 | 23.45 |
| 08/28/2026 20:27 | 20 | 23.46 |
| 08/28/2026 20:27 | 100 | 23.47 |
| 08/28/2026 20:27 | 100 | 23.47 |
| 08/28/2026 20:27 | 100 | 23.47 |
| 08/28/2026 20:27 | 100 | 23.48 |
| 08/28/2026 20:27 | 100 | 23.48 |
| 08/28/2026 20:27 | 100 | 23.48 |
| 08/28/2026 20:27 | 120 | 23.48 |
| 08/28/2026 20:27 | 100 | 23.49 |
| 08/28/2026 20:27 | 100 | 23.49 |
| 08/28/2026 20:27 | 100 | 23.49 |
| 08/28/2026 20:27 | 100 | 23.495 |
| 08/28/2026 20:27 | 100 | 23.495 |
| 08/28/2026 20:27 | 100 | 23.495 |
| 08/28/2026 20:27 | 100 | 23.495 |
| 08/28/2026 20:27 | 100 | 23.495 |
| 08/28/2026 20:27 | 100 | 23.495 |
| 08/28/2026 20:27 | 100 | 23.495 |
| 08/28/2026 20:27 | 100 | 23.495 |
| 08/28/2026 20:27 | 100 | 23.495 |
| 08/28/2026 20:27 | 100 | 23.495 |
| 08/28/2026 20:27 | 100 | 23.50 |
| 08/28/2026 20:27 | 5 | 23.50 |
| 08/28/2026 20:27 | 95 | 23.50 |
| 08/28/2026 20:27 | 100 | 23.50 |
| 08/28/2026 20:27 | 400 | 23.50 |
| 08/28/2026 20:27 | 100 | 23.51 |
| 08/28/2026 20:27 | 100 | 23.51 |
| 08/28/2026 20:27 | 100 | 23.51 |
| 08/28/2026 20:27 | 100 | 23.51 |
| 08/28/2026 20:26 | 100 | 23.52 |
| 08/28/2026 20:26 | 100 | 23.52 |
| 08/28/2026 20:26 | 100 | 23.52 |
| 08/28/2026 20:26 | 100 | 23.515 |
| 08/28/2026 20:26 | 100 | 23.515 |
| 08/28/2026 20:26 | 60 | 23.51 |
| 08/28/2026 20:26 | 100 | 23.51 |
| 08/28/2026 20:26 | 30 | 23.51 |
| 08/28/2026 20:26 | 100 | 23.52 |
| 08/28/2026 20:26 | 100 | 23.52 |
| 08/28/2026 20:26 | 5 | 23.52 |
| 08/28/2026 20:26 | 48 | 23.51 |
| 08/28/2026 20:26 | 100 | 23.50 |
| 08/28/2026 20:26 | 50 | 23.50 |
| 08/28/2026 20:26 | 100 | 23.495 |
| 08/28/2026 20:26 | 13 | 23.50 |
| 08/28/2026 20:26 | 50 | 23.50 |
| 08/28/2026 20:25 | 100 | 23.51 |
| 08/28/2026 20:25 | 100 | 23.51 |
| 08/28/2026 20:25 | 100 | 23.52 |
| 08/28/2026 20:25 | 100 | 23.52 |
| 08/28/2026 20:25 | 100 | 23.52 |
| 08/28/2026 20:25 | 50 | 23.52 |
| 08/28/2026 20:25 | 6 | 23.52 |
| 08/28/2026 20:25 | 100 | 23.52 |
| 08/28/2026 20:25 | 100 | 23.51 |
| 08/28/2026 20:25 | 2 | 23.51 |
| 08/28/2026 20:25 | 63 | 23.50 |
| 08/28/2026 20:25 | 100 | 23.495 |
| 08/28/2026 20:25 | 100 | 23.495 |
| 08/28/2026 20:25 | 50 | 23.49 |
| 08/28/2026 20:25 | 100 | 23.49 |
| 08/28/2026 20:25 | 40 | 23.49 |
| 08/28/2026 20:25 | 1 | 23.49 |
| 08/28/2026 20:25 | 100 | 23.49 |
| 08/28/2026 20:25 | 100 | 23.49 |
| 08/28/2026 20:24 | 180 | 23.50 |
| 08/28/2026 20:24 | 100 | 23.50 |
| 08/28/2026 20:24 | 100 | 23.50 |
| 08/28/2026 20:24 | 78 | 23.50 |
| 08/28/2026 20:24 | 100 | 23.50 |
| 08/28/2026 20:24 | 1 | 23.50 |
| 08/28/2026 20:24 | 21 | 23.50 |
| 08/28/2026 20:24 | 100 | 23.495 |
| 08/28/2026 20:24 | 100 | 23.50 |
| 08/28/2026 20:24 | 20 | 23.50 |
| 08/28/2026 20:23 | 72 | 23.50 |
| 08/28/2026 20:23 | 28 | 23.50 |
| 08/28/2026 20:23 | 100 | 23.50 |
| 08/28/2026 20:23 | 63 | 23.50 |
| 08/28/2026 20:23 | 50 | 23.49 |
| 08/28/2026 20:23 | 300 | 23.49 |
| 08/28/2026 20:23 | 63 | 23.49 |
| 08/28/2026 20:23 | 61 | 23.49 |
| 08/28/2026 20:23 | 39 | 23.49 |
| 08/28/2026 20:23 | 100 | 23.49 |
| 08/28/2026 20:23 | 100 | 23.49 |
| 08/28/2026 20:23 | 100 | 23.50 |
| 08/28/2026 20:23 | 100 | 23.50 |
| 08/28/2026 20:23 | 100 | 23.505 |
| 08/28/2026 20:22 | 2 | 23.51 |
| 08/28/2026 20:22 | 100 | 23.52 |
| 08/28/2026 20:22 | 100 | 23.52 |
| 08/28/2026 20:22 | 100 | 23.52 |
| 08/28/2026 20:22 | 100 | 23.53 |
| 08/28/2026 20:22 | 100 | 23.53 |
| 08/28/2026 20:22 | 100 | 23.53 |
| 08/28/2026 20:22 | 100 | 23.53 |
| 08/28/2026 20:22 | 74 | 23.53 |
| 08/28/2026 20:22 | 100 | 23.53 |
| 08/28/2026 20:22 | 63 | 23.53 |
| 08/28/2026 20:22 | 40 | 23.52 |
| 08/28/2026 20:22 | 100 | 23.515 |
| 08/28/2026 20:22 | 232 | 23.52 |
| 08/28/2026 20:22 | 100 | 23.53 |
| 08/28/2026 20:22 | 5 | 23.53 |
| 08/28/2026 20:22 | 100 | 23.53 |
| 08/28/2026 20:22 | 100 | 23.53 |
| 08/28/2026 20:22 | 100 | 23.54 |
| 08/28/2026 20:22 | 100 | 23.54 |
| 08/28/2026 20:22 | 100 | 23.54 |
| 08/28/2026 20:22 | 1 | 23.54 |
| 08/28/2026 20:21 | 83 | 23.54 |
| 08/28/2026 20:21 | 20 | 23.54 |
| 08/28/2026 20:21 | 63 | 23.54 |
| 08/28/2026 20:21 | 100 | 23.535 |
| 08/28/2026 20:21 | 22 | 23.54 |
| 08/28/2026 20:21 | 37 | 23.54 |
| 08/28/2026 20:21 | 63 | 23.54 |
| 08/28/2026 20:21 | 100 | 23.53 |
| 08/28/2026 20:21 | 23 | 23.53 |
| 08/28/2026 20:21 | 20 | 23.53 |
| 08/28/2026 20:21 | 1 | 23.53 |
| 08/28/2026 20:21 | 100 | 23.53 |
| 08/28/2026 20:21 | 100 | 23.53 |
| 08/28/2026 20:20 | 100 | 23.535 |
| 08/28/2026 20:20 | 92 | 23.54 |
| 08/28/2026 20:20 | 8 | 23.54 |
| 08/28/2026 20:20 | 100 | 23.535 |
| 08/28/2026 20:20 | 100 | 23.54 |
| 08/28/2026 20:20 | 60 | 23.55 |
| 08/28/2026 20:20 | 40 | 23.55 |
| 08/28/2026 20:20 | 100 | 23.535 |
| 08/28/2026 20:20 | 100 | 23.54 |
| 08/28/2026 20:20 | 100 | 23.54 |
| 08/28/2026 20:20 | 25 | 23.54 |
| 08/28/2026 20:20 | 3 | 23.54 |
| 08/28/2026 20:20 | 100 | 23.55 |
| 08/28/2026 20:20 | 1 | 23.55 |
| 08/28/2026 20:20 | 100 | 23.55 |
| 08/28/2026 20:19 | 100 | 23.555 |
| 08/28/2026 20:19 | 100 | 23.56 |
| 08/28/2026 20:19 | 100 | 23.56 |
| 08/28/2026 20:19 | 100 | 23.565 |
| 08/28/2026 20:19 | 100 | 23.57 |
| 08/28/2026 20:19 | 20 | 23.57 |
| 08/28/2026 20:19 | 40 | 23.57 |
| 08/28/2026 20:19 | 260 | 23.57 |
| 08/28/2026 20:19 | 200 | 23.57 |
| 08/28/2026 20:19 | 60 | 23.57 |
| 08/28/2026 20:19 | 100 | 23.565 |
| 08/28/2026 20:19 | 200 | 23.56 |
| 08/28/2026 20:19 | 60 | 23.56 |
| 08/28/2026 20:19 | 100 | 23.55 |
| 08/28/2026 20:19 | 100 | 23.55 |
| 08/28/2026 20:19 | 100 | 23.555 |
| 08/28/2026 20:19 | 100 | 23.54 |
| 08/28/2026 20:19 | 100 | 23.53 |
| 08/28/2026 20:19 | 100 | 23.53 |
| 08/28/2026 20:19 | 100 | 23.525 |
| 08/28/2026 20:19 | 100 | 23.53 |
| 08/28/2026 20:19 | 100 | 23.53 |
| 08/28/2026 20:19 | 100 | 23.54 |
| 08/28/2026 20:19 | 200 | 23.54 |
| 08/28/2026 20:19 | 100 | 23.54 |
| 08/28/2026 20:19 | 100 | 23.545 |
| 08/28/2026 20:19 | 100 | 23.55 |
| 08/28/2026 20:19 | 80 | 23.55 |
| 08/28/2026 20:19 | 20 | 23.56 |
| 08/28/2026 20:19 | 100 | 23.56 |
| 08/28/2026 20:19 | 50 | 23.55 |
| 08/28/2026 20:19 | 150 | 23.55 |
| 08/28/2026 20:19 | 100 | 23.55 |
| 08/28/2026 20:19 | 100 | 23.55 |
| 08/28/2026 20:19 | 100 | 23.54 |
| 08/28/2026 20:19 | 100 | 23.54 |
| 08/28/2026 20:19 | 100 | 23.54 |
| 08/28/2026 20:19 | 100 | 23.54 |
| 08/28/2026 20:19 | 28 | 23.54 |
| 08/28/2026 20:19 | 100 | 23.54 |
| 08/28/2026 20:19 | 2 | 23.54 |
| 08/28/2026 20:19 | 46 | 23.54 |
| 08/28/2026 20:19 | 100 | 23.55 |
| 08/28/2026 20:19 | 100 | 23.55 |
| 08/28/2026 20:19 | 200 | 23.56 |
| 08/28/2026 20:19 | 100 | 23.56 |
| 08/28/2026 20:18 | 100 | 23.56 |
| 08/28/2026 20:18 | 60 | 23.56 |
| 08/28/2026 20:18 | 63 | 23.56 |
| 08/28/2026 20:18 | 37 | 23.56 |
| 08/28/2026 20:18 | 43 | 23.56 |
| 08/28/2026 20:18 | 20 | 23.56 |
| 08/28/2026 20:18 | 100 | 23.55 |
| 08/28/2026 20:18 | 100 | 23.55 |
| 08/28/2026 20:18 | 5 | 23.55 |
| 08/28/2026 20:18 | 5 | 23.55 |
| 08/28/2026 20:18 | 100 | 23.55 |
| 08/28/2026 20:18 | 100 | 23.55 |
| 08/28/2026 20:18 | 2 | 23.55 |
| 08/28/2026 20:18 | 100 | 23.55 |
| 08/28/2026 20:18 | 100 | 23.56 |
| 08/28/2026 20:18 | 100 | 23.56 |
| 08/28/2026 20:18 | 100 | 23.56 |
| 08/28/2026 20:18 | 100 | 23.56 |
| 08/28/2026 20:18 | 100 | 23.57 |
| 08/28/2026 20:18 | 40 | 23.57 |
| 08/28/2026 20:18 | 100 | 23.57 |
| 08/28/2026 20:18 | 4 | 23.57 |
| 08/28/2026 20:18 | 4 | 23.57 |
| 08/28/2026 20:18 | 5 | 23.56 |
| 08/28/2026 20:18 | 63 | 23.56 |
| 08/28/2026 20:18 | 100 | 23.56 |
| 08/28/2026 20:18 | 100 | 23.55 |
| 08/28/2026 20:18 | 50 | 23.55 |
| 08/28/2026 20:18 | 168 | 23.52 |
| 08/28/2026 20:18 | 100 | 23.525 |
| 08/28/2026 20:18 | 100 | 23.525 |
| 08/28/2026 20:18 | 100 | 23.53 |
| 08/28/2026 20:18 | 32 | 23.53 |
| 08/28/2026 20:18 | 50 | 23.53 |
| 08/28/2026 20:18 | 100 | 23.53 |
| 08/28/2026 20:18 | 60 | 23.52 |
| 08/28/2026 20:18 | 20 | 23.52 |
| 08/28/2026 20:18 | 50 | 23.52 |
| 08/28/2026 20:17 | 100 | 23.52 |
| 08/28/2026 20:17 | 100 | 23.52 |
| 08/28/2026 20:17 | 99 | 23.52 |
| 08/28/2026 20:17 | 1 | 23.52 |
| 08/28/2026 20:17 | 200 | 23.53 |
| 08/28/2026 20:17 | 100 | 23.53 |
| 08/28/2026 20:17 | 100 | 23.53 |
| 08/28/2026 20:17 | 1 | 23.53 |
| 08/28/2026 20:17 | 100 | 23.53 |
| 08/28/2026 20:17 | 4 | 23.53 |
| 08/28/2026 20:17 | 100 | 23.535 |
| 08/28/2026 20:17 | 100 | 23.52 |
| 08/28/2026 20:17 | 200 | 23.52 |
| 08/28/2026 20:17 | 100 | 23.51 |
| 08/28/2026 20:17 | 100 | 23.505 |
| 08/28/2026 20:17 | 100 | 23.51 |
| 08/28/2026 20:17 | 100 | 23.50 |
| 08/28/2026 20:17 | 34 | 23.499 |
| 08/28/2026 20:17 | 100 | 23.50 |
| 08/28/2026 20:17 | 21 | 23.50 |
| 08/28/2026 20:17 | 1 | 23.50 |
| 08/28/2026 20:17 | 97 | 23.50 |
| 08/28/2026 20:17 | 3 | 23.50 |
| 08/28/2026 20:17 | 100 | 23.50 |
| 08/28/2026 20:17 | 100 | 23.50 |
| 08/28/2026 20:16 | 100 | 23.505 |
| 08/28/2026 20:16 | 100 | 23.505 |
| 08/28/2026 20:16 | 400 | 23.50 |
| 08/28/2026 20:16 | 50 | 23.50 |
| 08/28/2026 20:16 | 283 | 23.50 |
| 08/28/2026 20:16 | 500 | 23.50 |
| 08/28/2026 20:16 | 100 | 23.475 |
| 08/28/2026 20:16 | 64 | 23.475 |
| 08/28/2026 20:16 | 1 | 23.47 |
| 08/28/2026 20:16 | 22 | 23.46 |
| 08/28/2026 20:16 | 30 | 23.46 |
| 08/28/2026 20:16 | 5 | 23.45 |
| 08/28/2026 20:16 | 9 | 23.45 |
| 08/28/2026 20:16 | 26 | 23.45 |
| 08/28/2026 20:16 | 100 | 23.45 |
| 08/28/2026 20:16 | 2 | 23.45 |
| 08/28/2026 20:16 | 2 | 23.45 |
| 08/28/2026 20:16 | 3 | 23.45 |
| 08/28/2026 20:16 | 1 | 23.45 |
| 08/28/2026 20:16 | 2 | 23.44 |
| 08/28/2026 20:16 | 200 | 23.44 |
| 08/28/2026 20:16 | 200 | 23.44 |
| 08/28/2026 20:16 | 200 | 23.44 |
| 08/28/2026 20:16 | 6 | 23.44 |
| 08/28/2026 20:16 | 9 | 23.44 |
| 08/28/2026 20:16 | 40 | 23.43 |
| 08/28/2026 20:16 | 63 | 23.43 |
| 08/28/2026 20:16 | 100 | 23.43 |
| 08/28/2026 20:16 | 100 | 23.43 |
| 08/28/2026 20:16 | 21 | 23.42 |
| 08/28/2026 20:16 | 100 | 23.415 |
| 08/28/2026 20:16 | 60 | 23.41 |
| 08/28/2026 20:16 | 43 | 23.41 |
| 08/28/2026 20:16 | 43 | 23.41 |
| 08/28/2026 20:16 | 300 | 23.41 |
| 08/28/2026 20:15 | 100 | 23.41 |
| 08/28/2026 20:15 | 100 | 23.41 |
| 08/28/2026 20:15 | 100 | 23.41 |
| 08/28/2026 20:15 | 50 | 23.41 |
| 08/28/2026 20:15 | 100 | 23.41 |
| 08/28/2026 20:15 | 1 | 23.41 |
| 08/28/2026 20:15 | 100 | 23.42 |
| 08/28/2026 20:15 | 50 | 23.42 |
| 08/28/2026 20:15 | 50 | 23.42 |
| 08/28/2026 20:15 | 50 | 23.42 |
| 08/28/2026 20:15 | 200 | 23.42 |
| 08/28/2026 20:15 | 60 | 23.41 |
| 08/28/2026 20:15 | 60 | 23.41 |
| 08/28/2026 20:15 | 200 | 23.41 |
| 08/28/2026 20:15 | 40 | 23.41 |
| 08/28/2026 20:15 | 63 | 23.41 |
| 08/28/2026 20:15 | 100 | 23.41 |
| 08/28/2026 20:15 | 100 | 23.41 |
| 08/28/2026 20:15 | 8 | 23.41 |
| 08/28/2026 20:14 | 200 | 23.40 |
| 08/28/2026 20:14 | 100 | 23.40 |
| 08/28/2026 20:14 | 200 | 23.40 |
| 08/28/2026 20:14 | 6 | 23.40 |
| 08/28/2026 20:14 | 30 | 23.39 |
| 08/28/2026 20:14 | 100 | 23.39 |
| 08/28/2026 20:14 | 200 | 23.39 |
| 08/28/2026 20:14 | 400 | 23.38 |
| 08/28/2026 20:14 | 3000 | 23.38 |
| 08/28/2026 20:14 | 600 | 23.38 |
| 08/28/2026 20:14 | 20 | 23.38 |
| 08/28/2026 20:13 | 300 | 23.37 |
| 08/28/2026 20:13 | 100 | 23.37 |
| 08/28/2026 20:13 | 30 | 23.37 |
| 08/28/2026 20:13 | 100 | 23.37 |
| 08/28/2026 20:13 | 100 | 23.37 |
| 08/28/2026 20:13 | 1 | 23.37 |
| 08/28/2026 20:13 | 200 | 23.37 |
| 08/28/2026 20:13 | 100 | 23.37 |
| 08/28/2026 20:13 | 19 | 23.37 |
| 08/28/2026 20:13 | 100 | 23.365 |
| 08/28/2026 20:13 | 100 | 23.37 |
| 08/28/2026 20:13 | 100 | 23.375 |
| 08/28/2026 20:13 | 100 | 23.385 |
| 08/28/2026 20:13 | 100 | 23.385 |
| 08/28/2026 20:13 | 100 | 23.385 |
| 08/28/2026 20:13 | 23 | 23.385 |
| 08/28/2026 20:13 | 23 | 23.385 |
| 08/28/2026 20:13 | 100 | 23.39 |
| 08/28/2026 20:13 | 65 | 23.39 |
| 08/28/2026 20:13 | 100 | 23.39 |
| 08/28/2026 20:13 | 100 | 23.40 |
| 08/28/2026 20:13 | 100 | 23.40 |
| 08/28/2026 20:13 | 100 | 23.40 |
| 08/28/2026 20:13 | 100 | 23.40 |
| 08/28/2026 20:13 | 52 | 23.41 |
| 08/28/2026 20:13 | 48 | 23.41 |
| 08/28/2026 20:13 | 2 | 23.41 |
| 08/28/2026 20:13 | 9 | 23.41 |
| 08/28/2026 20:13 | 2 | 23.41 |
| 08/28/2026 20:13 | 5 | 23.41 |
| 08/28/2026 20:13 | 100 | 23.41 |
| 08/28/2026 20:13 | 100 | 23.41 |
| 08/28/2026 20:13 | 50 | 23.415 |
| 08/28/2026 20:13 | 50 | 23.42 |
| 08/28/2026 20:13 | 93 | 23.42 |
| 08/28/2026 20:12 | 7 | 23.42 |
| 08/28/2026 20:12 | 30 | 23.42 |
| 08/28/2026 20:12 | 100 | 23.42 |
| 08/28/2026 20:12 | 100 | 23.42 |
| 08/28/2026 20:12 | 1 | 23.42 |
| 08/28/2026 20:12 | 100 | 23.42 |
| 08/28/2026 20:12 | 200 | 23.42 |
| 08/28/2026 20:12 | 100 | 23.41 |
| 08/28/2026 20:12 | 500 | 23.41 |
| 08/28/2026 20:12 | 80 | 23.41 |
| 08/28/2026 20:12 | 200 | 23.41 |
| 08/28/2026 20:12 | 16 | 23.40 |
| 08/28/2026 20:12 | 100 | 23.40 |
| 08/28/2026 20:12 | 100 | 23.40 |
| 08/28/2026 20:12 | 28 | 23.40 |
| 08/28/2026 20:11 | 100 | 23.41 |
| 08/28/2026 20:11 | 80 | 23.41 |
| 08/28/2026 20:11 | 5 | 23.41 |
| 08/28/2026 20:11 | 120 | 23.42 |
| 08/28/2026 20:11 | 100 | 23.42 |
| 08/28/2026 20:11 | 855 | 23.42 |
| 08/28/2026 20:11 | 100 | 23.42 |
| 08/28/2026 20:11 | 100 | 23.42 |
| 08/28/2026 20:11 | 200 | 23.42 |
| 08/28/2026 20:11 | 100 | 23.425 |
| 08/28/2026 20:11 | 100 | 23.425 |
| 08/28/2026 20:11 | 100 | 23.425 |
| 08/28/2026 20:11 | 100 | 23.425 |
| 08/28/2026 20:11 | 100 | 23.425 |
| 08/28/2026 20:11 | 100 | 23.425 |
| 08/28/2026 20:11 | 70 | 23.425 |
| 08/28/2026 20:10 | 30 | 23.425 |
| 08/28/2026 20:10 | 100 | 23.43 |
| 08/28/2026 20:10 | 100 | 23.43 |
| 08/28/2026 20:10 | 100 | 23.43 |
| 08/28/2026 20:10 | 1 | 23.43 |
| 08/28/2026 20:10 | 400 | 23.43 |
| 08/28/2026 20:10 | 17 | 23.43 |
| 08/28/2026 20:10 | 60 | 23.43 |
| 08/28/2026 20:10 | 100 | 23.435 |
| 08/28/2026 20:10 | 300 | 23.435 |
| 08/28/2026 20:10 | 3 | 23.43 |
| 08/28/2026 20:10 | 100 | 23.435 |
| 08/28/2026 20:09 | 18 | 23.43 |
| 08/28/2026 20:09 | 82 | 23.43 |
| 08/28/2026 20:09 | 12 | 23.43 |
| 08/28/2026 20:09 | 6 | 23.43 |
| 08/28/2026 20:09 | 200 | 23.42 |
| 08/28/2026 20:09 | 200 | 23.42 |
| 08/28/2026 20:09 | 200 | 23.42 |
| 08/28/2026 20:09 | 200 | 23.42 |
| 08/28/2026 20:09 | 200 | 23.42 |
| 08/28/2026 20:09 | 100 | 23.41 |
| 08/28/2026 20:09 | 200 | 23.41 |
| 08/28/2026 20:09 | 200 | 23.41 |
| 08/28/2026 20:09 | 50 | 23.40 |
| 08/28/2026 20:09 | 200 | 23.40 |
| 08/28/2026 20:09 | 9 | 23.40 |
| 08/28/2026 20:09 | 8 | 23.40 |
| 08/28/2026 20:09 | 83 | 23.40 |
| 08/28/2026 20:09 | 100 | 23.40 |
| 08/28/2026 20:09 | 100 | 23.40 |
| 08/28/2026 20:09 | 6 | 23.40 |
| 08/28/2026 20:09 | 100 | 23.40 |
| 08/28/2026 20:09 | 100 | 23.40 |
| 08/28/2026 20:09 | 20 | 23.39 |
| 08/28/2026 20:09 | 100 | 23.39 |
| 08/28/2026 20:09 | 200 | 23.38 |
| 08/28/2026 20:09 | 100 | 23.38 |
| 08/28/2026 20:09 | 100 | 23.38 |
| 08/28/2026 20:09 | 55 | 23.38 |
| 08/28/2026 20:09 | 45 | 23.38 |
| 08/28/2026 20:09 | 19 | 23.38 |
| 08/28/2026 20:09 | 1 | 23.38 |
| 08/28/2026 20:09 | 100 | 23.38 |
| 08/28/2026 20:09 | 100 | 23.38 |
| 08/28/2026 20:09 | 100 | 23.385 |
| 08/28/2026 20:09 | 50 | 23.39 |
| 08/28/2026 20:09 | 50 | 23.39 |
| 08/28/2026 20:09 | 100 | 23.39 |
| 08/28/2026 20:09 | 100 | 23.39 |
| 08/28/2026 20:09 | 52 | 23.39 |
| 08/28/2026 20:09 | 48 | 23.39 |
| 08/28/2026 20:09 | 20 | 23.39 |
| 08/28/2026 20:09 | 50 | 23.39 |
| 08/28/2026 20:09 | 100 | 23.385 |
| 08/28/2026 20:09 | 8 | 23.38 |
| 08/28/2026 20:09 | 5 | 23.38 |
| 08/28/2026 20:08 | 100 | 23.37 |
| 08/28/2026 20:08 | 20 | 23.37 |
| 08/28/2026 20:08 | 100 | 23.36 |
| 08/28/2026 20:08 | 25 | 23.36 |
| 08/28/2026 20:08 | 7 | 23.36 |
| 08/28/2026 20:08 | 18 | 23.36 |
| 08/28/2026 20:08 | 100 | 23.37 |
| 08/28/2026 20:08 | 100 | 23.38 |
| 08/28/2026 20:08 | 200 | 23.38 |
| 08/28/2026 20:08 | 200 | 23.38 |
| 08/28/2026 20:08 | 100 | 23.38 |
| 08/28/2026 20:08 | 100 | 23.39 |
| 08/28/2026 20:08 | 100 | 23.385 |
| 08/28/2026 20:08 | 100 | 23.38 |
| 08/28/2026 20:08 | 50 | 23.38 |
| 08/28/2026 20:08 | 152 | 23.38 |
| 08/28/2026 20:08 | 48 | 23.38 |
| 08/28/2026 20:08 | 200 | 23.385 |
| 08/28/2026 20:08 | 2 | 23.38 |
| 08/28/2026 20:08 | 200 | 23.38 |
| 08/28/2026 20:08 | 100 | 23.37 |
| 08/28/2026 20:07 | 100 | 23.37 |
| 08/28/2026 20:07 | 500 | 23.37 |
| 08/28/2026 20:07 | 35 | 23.37 |
| 08/28/2026 20:07 | 100 | 23.37 |
| 08/28/2026 20:07 | 100 | 23.38 |
| 08/28/2026 20:07 | 100 | 23.38 |
| 08/28/2026 20:07 | 100 | 23.39 |
| 08/28/2026 20:07 | 9 | 23.39 |
| 08/28/2026 20:07 | 5 | 23.39 |
| 08/28/2026 20:07 | 64 | 23.39 |
| 08/28/2026 20:07 | 64 | 23.39 |
| 08/28/2026 20:07 | 200 | 23.40 |
| 08/28/2026 20:07 | 100 | 23.40 |
| 08/28/2026 20:07 | 100 | 23.40 |
| 08/28/2026 20:07 | 100 | 23.40 |
| 08/28/2026 20:07 | 200 | 23.40 |
| 08/28/2026 20:07 | 53 | 23.40 |
| 08/28/2026 20:07 | 200 | 23.40 |
| 08/28/2026 20:07 | 40 | 23.39 |
| 08/28/2026 20:07 | 100 | 23.39 |
| 08/28/2026 20:07 | 20 | 23.39 |
| 08/28/2026 20:07 | 20 | 23.39 |
| 08/28/2026 20:07 | 20 | 23.39 |
| 08/28/2026 20:07 | 20 | 23.39 |
| 08/28/2026 20:07 | 100 | 23.38 |
| 08/28/2026 20:07 | 20 | 23.39 |
| 08/28/2026 20:07 | 6 | 23.39 |
| 08/28/2026 20:07 | 300 | 23.395 |
| 08/28/2026 20:07 | 100 | 23.395 |
| 08/28/2026 20:07 | 63 | 23.39 |
| 08/28/2026 20:07 | 100 | 23.39 |
| 08/28/2026 20:07 | 200 | 23.39 |
| 08/28/2026 20:07 | 100 | 23.38 |
| 08/28/2026 20:07 | 16 | 23.38 |
| 08/28/2026 20:07 | 200 | 23.38 |
| 08/28/2026 20:07 | 200 | 23.38 |
| 08/28/2026 20:07 | 200 | 23.38 |
| 08/28/2026 20:07 | 200 | 23.38 |
| 08/28/2026 20:06 | 2 | 23.37 |
| 08/28/2026 20:06 | 8 | 23.37 |
| 08/28/2026 20:06 | 200 | 23.37 |
| 08/28/2026 20:06 | 100 | 23.37 |
| 08/28/2026 20:06 | 2 | 23.37 |
| 08/28/2026 20:06 | 100 | 23.36 |
| 08/28/2026 20:06 | 200 | 23.36 |
| 08/28/2026 20:06 | 17 | 23.36 |
| 08/28/2026 20:06 | 100 | 23.355 |
| 08/28/2026 20:06 | 289 | 23.355 |
| 08/28/2026 20:06 | 100 | 23.355 |
| 08/28/2026 20:06 | 51 | 23.35 |
| 08/28/2026 20:06 | 100 | 23.35 |
| 08/28/2026 20:06 | 63 | 23.35 |
| 08/28/2026 20:06 | 100 | 23.35 |
| 08/28/2026 20:06 | 100 | 23.345 |
| 08/28/2026 20:06 | 458 | 23.345 |
| 08/28/2026 20:06 | 80 | 23.34 |
| 08/28/2026 20:06 | 43 | 23.34 |
| 08/28/2026 20:06 | 63 | 23.34 |
| 08/28/2026 20:06 | 100 | 23.34 |
| 08/28/2026 20:06 | 8 | 23.34 |
| 08/28/2026 20:06 | 80 | 23.33 |
| 08/28/2026 20:05 | 100 | 23.335 |
| 08/28/2026 20:05 | 100 | 23.34 |
| 08/28/2026 20:05 | 100 | 23.34 |
| 08/28/2026 20:05 | 600 | 23.34 |
| 08/28/2026 20:05 | 100 | 23.345 |
| 08/28/2026 20:05 | 28 | 23.35 |
| 08/28/2026 20:05 | 100 | 23.35 |
| 08/28/2026 20:05 | 100 | 23.37 |
| 08/28/2026 20:05 | 100 | 23.36 |
| 08/28/2026 20:05 | 20 | 23.36 |
| 08/28/2026 20:05 | 100 | 23.36 |
| 08/28/2026 20:05 | 100 | 23.355 |
| 08/28/2026 20:05 | 100 | 23.345 |
| 08/28/2026 20:05 | 100 | 23.35 |
| 08/28/2026 20:05 | 100 | 23.35 |
| 08/28/2026 20:05 | 100 | 23.35 |
| 08/28/2026 20:05 | 100 | 23.35 |
| 08/28/2026 20:05 | 100 | 23.36 |
| 08/28/2026 20:05 | 100 | 23.36 |
| 08/28/2026 20:05 | 100 | 23.36 |
| 08/28/2026 20:05 | 100 | 23.36 |
| 08/28/2026 20:05 | 100 | 23.36 |
| 08/28/2026 20:05 | 36 | 23.36 |
| 08/28/2026 20:05 | 100 | 23.35 |
| 08/28/2026 20:05 | 40 | 23.35 |
| 08/28/2026 20:04 | 94 | 23.34 |
| 08/28/2026 20:04 | 6 | 23.34 |
| 08/28/2026 20:04 | 100 | 23.335 |
| 08/28/2026 20:04 | 59 | 23.33 |
| 08/28/2026 20:04 | 26 | 23.33 |
| 08/28/2026 20:04 | 15 | 23.33 |
| 08/28/2026 20:04 | 100 | 23.34 |
| 08/28/2026 20:04 | 50 | 23.34 |
| 08/28/2026 20:04 | 100 | 23.34 |
| 08/28/2026 20:04 | 100 | 23.36 |
| 08/28/2026 20:04 | 5 | 23.37 |
| 08/28/2026 20:04 | 43 | 23.37 |
| 08/28/2026 20:04 | 1 | 23.38 |
| 08/28/2026 20:04 | 1 | 23.38 |
| 08/28/2026 20:04 | 100 | 23.38 |
| 08/28/2026 20:04 | 100 | 23.38 |
| 08/28/2026 20:04 | 100 | 23.38 |
| 08/28/2026 20:04 | 100 | 23.38 |
| 08/28/2026 20:04 | 100 | 23.38 |
| 08/28/2026 20:04 | 23 | 23.39 |
| 08/28/2026 20:04 | 43 | 23.39 |
| 08/28/2026 20:04 | 43 | 23.39 |
| 08/28/2026 20:04 | 52 | 23.39 |
| 08/28/2026 20:04 | 67 | 23.39 |
| 08/28/2026 20:03 | 18 | 23.40 |
| 08/28/2026 20:03 | 100 | 23.40 |
| 08/28/2026 20:03 | 100 | 23.39 |
| 08/28/2026 20:03 | 100 | 23.38 |
| 08/28/2026 20:03 | 52 | 23.38 |
| 08/28/2026 20:03 | 120 | 23.38 |
| 08/28/2026 20:03 | 100 | 23.37 |
| 08/28/2026 20:03 | 100 | 23.37 |
| 08/28/2026 20:03 | 6 | 23.35 |
| 08/28/2026 20:03 | 31 | 23.35 |
| 08/28/2026 20:03 | 25 | 23.35 |
| 08/28/2026 20:03 | 19 | 23.36 |
| 08/28/2026 20:03 | 79 | 23.36 |
| 08/28/2026 20:03 | 100 | 23.37 |
| 08/28/2026 20:03 | 100 | 23.37 |
| 08/28/2026 20:03 | 100 | 23.37 |
| 08/28/2026 20:03 | 100 | 23.37 |
| 08/28/2026 20:03 | 100 | 23.375 |
| 08/28/2026 20:03 | 43 | 23.385 |
| 08/28/2026 20:03 | 57 | 23.385 |
| 08/28/2026 20:03 | 100 | 23.38 |
| 08/28/2026 20:03 | 19 | 23.38 |
| 08/28/2026 20:03 | 95 | 23.39 |
| 08/28/2026 20:03 | 5 | 23.39 |
| 08/28/2026 20:03 | 100 | 23.39 |
| 08/28/2026 20:03 | 100 | 23.39 |
| 08/28/2026 20:03 | 5 | 23.38 |
| 08/28/2026 20:03 | 28 | 23.38 |
| 08/28/2026 20:03 | 72 | 23.38 |
| 08/28/2026 20:03 | 20 | 23.38 |
| 08/28/2026 20:03 | 52 | 23.38 |
| 08/28/2026 20:03 | 100 | 23.375 |
| 08/28/2026 20:03 | 100 | 23.375 |
| 08/28/2026 20:02 | 1 | 23.38 |
| 08/28/2026 20:02 | 100 | 23.38 |
| 08/28/2026 20:02 | 39 | 23.38 |
| 08/28/2026 20:02 | 53 | 23.39 |
| 08/28/2026 20:02 | 100 | 23.39 |
| 08/28/2026 20:02 | 100 | 23.38 |
| 08/28/2026 20:02 | 5 | 23.39 |
| 08/28/2026 20:02 | 6 | 23.40 |
| 08/28/2026 20:02 | 200 | 23.40 |
| 08/28/2026 20:02 | 100 | 23.40 |
| 08/28/2026 20:02 | 200 | 23.40 |
| 08/28/2026 20:02 | 200 | 23.40 |
| 08/28/2026 20:02 | 100 | 23.40 |
| 08/28/2026 20:02 | 54 | 23.41 |
| 08/28/2026 20:02 | 100 | 23.41 |
| 08/28/2026 20:01 | 30 | 23.41 |
| 08/28/2026 20:01 | 100 | 23.41 |
| 08/28/2026 20:01 | 100 | 23.41 |
| 08/28/2026 20:01 | 44 | 23.41 |
| 08/28/2026 20:01 | 100 | 23.42 |
| 08/28/2026 20:01 | 100 | 23.42 |
| 08/28/2026 20:01 | 1 | 23.42 |
| 08/28/2026 20:01 | 100 | 23.43 |
| 08/28/2026 20:01 | 100 | 23.43 |
| 08/28/2026 20:01 | 100 | 23.43 |
| 08/28/2026 20:01 | 10 | 23.43 |
| 08/28/2026 20:01 | 100 | 23.425 |
| 08/28/2026 20:01 | 100 | 23.425 |
| 08/28/2026 20:01 | 100 | 23.425 |
| 08/28/2026 20:01 | 100 | 23.425 |
| 08/28/2026 20:01 | 100 | 23.425 |
| 08/28/2026 20:01 | 30 | 23.42 |
| 08/28/2026 20:01 | 100 | 23.41 |
| 08/28/2026 20:01 | 19 | 23.41 |
| 08/28/2026 20:01 | 5 | 23.41 |
| 08/28/2026 20:01 | 6 | 23.41 |
| 08/28/2026 20:01 | 100 | 23.40 |
| 08/28/2026 20:01 | 100 | 23.40 |
| 08/28/2026 20:01 | 100 | 23.40 |
| 08/28/2026 20:01 | 333 | 23.40 |
| 08/28/2026 20:01 | 100 | 23.39 |
| 08/28/2026 20:01 | 100 | 23.39 |
| 08/28/2026 20:01 | 100 | 23.39 |
| 08/28/2026 20:01 | 2 | 23.39 |
| 08/28/2026 20:01 | 58 | 23.37 |
| 08/28/2026 20:01 | 100 | 23.37 |
| 08/28/2026 20:01 | 100 | 23.37 |
| 08/28/2026 20:01 | 100 | 23.36 |
| 08/28/2026 20:01 | 100 | 23.36 |
| 08/28/2026 20:01 | 100 | 23.37 |
| 08/28/2026 20:01 | 100 | 23.37 |
| 08/28/2026 20:01 | 100 | 23.37 |
| 08/28/2026 20:00 | 20 | 23.375 |
| 08/28/2026 20:00 | 100 | 23.375 |
| 08/28/2026 20:00 | 100 | 23.38 |
| 08/28/2026 20:00 | 100 | 23.38 |
| 08/28/2026 20:00 | 600 | 23.39 |
| 08/28/2026 20:00 | 100 | 23.39 |
| 08/28/2026 20:00 | 100 | 23.39 |
| 08/28/2026 20:00 | 100 | 23.39 |
| 08/28/2026 20:00 | 100 | 23.39 |
| 08/28/2026 20:00 | 100 | 23.385 |
| 08/28/2026 20:00 | 100 | 23.385 |
| 08/28/2026 20:00 | 100 | 23.385 |
| 08/28/2026 20:00 | 100 | 23.385 |
| 08/28/2026 20:00 | 60 | 23.39 |
| 08/28/2026 20:00 | 20 | 23.39 |
| 08/28/2026 20:00 | 200 | 23.39 |
| 08/28/2026 20:00 | 100 | 23.39 |
| 08/28/2026 20:00 | 100 | 23.39 |
| 08/28/2026 20:00 | 1000 | 23.39 |
| 08/28/2026 20:00 | 100 | 23.39 |
| 08/28/2026 20:00 | 100 | 23.39 |
| 08/28/2026 19:59 | 100 | 23.41 |
| 08/28/2026 19:59 | 100 | 23.41 |
| 08/28/2026 19:59 | 100 | 23.42 |
| 08/28/2026 19:59 | 20 | 23.42 |
| 08/28/2026 19:59 | 100 | 23.42 |
| 08/28/2026 19:59 | 1 | 23.42 |
| 08/28/2026 19:59 | 100 | 23.43 |
| 08/28/2026 19:59 | 1 | 23.43 |
| 08/28/2026 19:59 | 100 | 23.43 |
| 08/28/2026 19:59 | 1 | 23.429 |
| 08/28/2026 19:58 | 100 | 23.435 |
| 08/28/2026 19:58 | 100 | 23.44 |
| 08/28/2026 19:58 | 100 | 23.44 |
| 08/28/2026 19:58 | 100 | 23.44 |
| 08/28/2026 19:58 | 100 | 23.45 |
| 08/28/2026 19:58 | 500 | 23.45 |
| 08/28/2026 19:58 | 100 | 23.45 |
| 08/28/2026 19:58 | 100 | 23.455 |
| 08/28/2026 19:58 | 100 | 23.46 |
| 08/28/2026 19:58 | 100 | 23.46 |
| 08/28/2026 19:58 | 100 | 23.46 |
| 08/28/2026 19:58 | 6 | 23.46 |
| 08/28/2026 19:58 | 80 | 23.43 |
| 08/28/2026 19:58 | 100 | 23.43 |
| 08/28/2026 19:58 | 6 | 23.42 |
| 08/28/2026 19:58 | 100 | 23.42 |
| 08/28/2026 19:58 | 100 | 23.405 |
| 08/28/2026 19:58 | 100 | 23.405 |
| 08/28/2026 19:58 | 100 | 23.40 |
| 08/28/2026 19:58 | 15 | 23.39 |
| 08/28/2026 19:58 | 20 | 23.39 |
| 08/28/2026 19:58 | 123 | 23.39 |
| 08/28/2026 19:58 | 100 | 23.39 |
| 08/28/2026 19:58 | 100 | 23.39 |
| 08/28/2026 19:57 | 100 | 23.39 |
| 08/28/2026 19:57 | 200 | 23.40 |
| 08/28/2026 19:57 | 100 | 23.40 |
| 08/28/2026 19:57 | 600 | 23.40 |
| 08/28/2026 19:57 | 100 | 23.41 |
| 08/28/2026 19:57 | 100 | 23.41 |
| 08/28/2026 19:57 | 100 | 23.41 |
| 08/28/2026 19:57 | 100 | 23.42 |
| 08/28/2026 19:57 | 100 | 23.42 |
| 08/28/2026 19:57 | 33 | 23.43 |
| 08/28/2026 19:57 | 200 | 23.43 |
| 08/28/2026 19:57 | 32 | 23.44 |
| 08/28/2026 19:57 | 100 | 23.44 |
| 08/28/2026 19:57 | 100 | 23.435 |
| 08/28/2026 19:57 | 100 | 23.435 |
| 08/28/2026 19:57 | 100 | 23.44 |
| 08/28/2026 19:57 | 100 | 23.42 |
| 08/28/2026 19:57 | 2 | 23.42 |
| 08/28/2026 19:57 | 8 | 23.42 |
| 08/28/2026 19:57 | 200 | 23.41 |
| 08/28/2026 19:57 | 3 | 23.40 |
| 08/28/2026 19:57 | 2 | 23.40 |
| 08/28/2026 19:57 | 5 | 23.39 |
| 08/28/2026 19:57 | 200 | 23.39 |
| 08/28/2026 19:57 | 100 | 23.39 |
| 08/28/2026 19:57 | 200 | 23.39 |
| 08/28/2026 19:57 | 200 | 23.39 |
| 08/28/2026 19:57 | 100 | 23.38 |
| 08/28/2026 19:57 | 100 | 23.38 |
| 08/28/2026 19:57 | 200 | 23.38 |
| 08/28/2026 19:57 | 100 | 23.38 |
| 08/28/2026 19:57 | 200 | 23.38 |
| 08/28/2026 19:57 | 200 | 23.38 |
| 08/28/2026 19:57 | 200 | 23.38 |
| 08/28/2026 19:57 | 6 | 23.38 |
| 08/28/2026 19:57 | 100 | 23.37 |
| 08/28/2026 19:57 | 150 | 23.365 |
| 08/28/2026 19:57 | 100 | 23.365 |
| 08/28/2026 19:56 | 1 | 23.37 |
| 08/28/2026 19:55 | 100 | 23.365 |
| 08/28/2026 19:55 | 3 | 23.37 |
| 08/28/2026 19:55 | 12 | 23.37 |
| 08/28/2026 19:55 | 28 | 23.37 |
| 08/28/2026 19:55 | 100 | 23.38 |
| 08/28/2026 19:55 | 100 | 23.38 |
| 08/28/2026 19:54 | 78 | 23.39 |
| 08/28/2026 19:54 | 22 | 23.39 |
| 08/28/2026 19:54 | 100 | 23.39 |
| 08/28/2026 19:54 | 100 | 23.395 |
| 08/28/2026 19:54 | 100 | 23.395 |
| 08/28/2026 19:54 | 100 | 23.39 |
| 08/28/2026 19:54 | 100 | 23.39 |
| 08/28/2026 19:54 | 100 | 23.39 |
| 08/28/2026 19:54 | 100 | 23.39 |
| 08/28/2026 19:54 | 1000 | 23.39 |
| 08/28/2026 19:54 | 100 | 23.39 |
| 08/28/2026 19:54 | 150 | 23.40 |
| 08/28/2026 19:54 | 100 | 23.41 |
| 08/28/2026 19:54 | 100 | 23.415 |
| 08/28/2026 19:54 | 100 | 23.41 |
| 08/28/2026 19:54 | 20 | 23.40 |
| 08/28/2026 19:54 | 50 | 23.40 |
| 08/28/2026 19:54 | 28 | 23.40 |
| 08/28/2026 19:54 | 100 | 23.40 |
| 08/28/2026 19:54 | 100 | 23.40 |
| 08/28/2026 19:54 | 100 | 23.40 |
| 08/28/2026 19:54 | 100 | 23.40 |
| 08/28/2026 19:54 | 100 | 23.41 |
| 08/28/2026 19:54 | 100 | 23.41 |
| 08/28/2026 19:53 | 95 | 23.40 |
| 08/28/2026 19:53 | 5 | 23.40 |
| 08/28/2026 19:53 | 45 | 23.40 |
| 08/28/2026 19:53 | 50 | 23.40 |
| 08/28/2026 19:52 | 100 | 23.40 |
| 08/28/2026 19:52 | 100 | 23.40 |
| 08/28/2026 19:52 | 100 | 23.40 |
| 08/28/2026 19:52 | 500 | 23.40 |
| 08/28/2026 19:52 | 1 | 23.41 |
| 08/28/2026 19:52 | 100 | 23.41 |
| 08/28/2026 19:52 | 50 | 23.41 |
| 08/28/2026 19:51 | 50 | 23.415 |
| 08/28/2026 19:51 | 50 | 23.41 |
| 08/28/2026 19:51 | 100 | 23.41 |
| 08/28/2026 19:51 | 100 | 23.41 |
| 08/28/2026 19:51 | 50 | 23.41 |
| 08/28/2026 19:51 | 100 | 23.405 |
| 08/28/2026 19:51 | 100 | 23.405 |
| 08/28/2026 19:50 | 100 | 23.41 |
| 08/28/2026 19:50 | 100 | 23.41 |
| 08/28/2026 19:50 | 60 | 23.41 |
| 08/28/2026 19:50 | 200 | 23.41 |
| 08/28/2026 19:50 | 100 | 23.405 |
| 08/28/2026 19:50 | 100 | 23.40 |
| 08/28/2026 19:50 | 100 | 23.40 |
| 08/28/2026 19:50 | 100 | 23.40 |
| 08/28/2026 19:50 | 20 | 23.41 |
| 08/28/2026 19:50 | 100 | 23.41 |
| 08/28/2026 19:50 | 100 | 23.41 |
| 08/28/2026 19:50 | 100 | 23.41 |
| 08/28/2026 19:50 | 1 | 23.41 |
| 08/28/2026 19:49 | 100 | 23.41 |
| 08/28/2026 19:49 | 100 | 23.41 |
| 08/28/2026 19:49 | 100 | 23.41 |
| 08/28/2026 19:49 | 100 | 23.41 |
| 08/28/2026 19:48 | 100 | 23.415 |
| 08/28/2026 19:48 | 100 | 23.42 |
| 08/28/2026 19:48 | 100 | 23.42 |
| 08/28/2026 19:48 | 3 | 23.41 |
| 08/28/2026 19:48 | 31 | 23.41 |
| 08/28/2026 19:48 | 50 | 23.42 |
| 08/28/2026 19:48 | 100 | 23.42 |
| 08/28/2026 19:48 | 100 | 23.425 |
| 08/28/2026 19:48 | 20 | 23.43 |
| 08/28/2026 19:48 | 21 | 23.43 |
| 08/28/2026 19:48 | 100 | 23.43 |
| 08/28/2026 19:48 | 100 | 23.43 |
| 08/28/2026 19:48 | 8 | 23.43 |
| 08/28/2026 19:48 | 3 | 23.44 |
| 08/28/2026 19:48 | 100 | 23.45 |
| 08/28/2026 19:48 | 1 | 23.45 |
| 08/28/2026 19:48 | 100 | 23.45 |
| 08/28/2026 19:48 | 100 | 23.45 |
| 08/28/2026 19:48 | 100 | 23.455 |
| 08/28/2026 19:47 | 8 | 23.455 |
| 08/28/2026 19:47 | 28 | 23.45 |
| 08/28/2026 19:47 | 20 | 23.45 |
| 08/28/2026 19:47 | 100 | 23.45 |
| 08/28/2026 19:47 | 3 | 23.45 |
| 08/28/2026 19:47 | 100 | 23.45 |
| 08/28/2026 19:47 | 100 | 23.45 |
| 08/28/2026 19:47 | 100 | 23.45 |
| 08/28/2026 19:47 | 100 | 23.46 |
| 08/28/2026 19:47 | 8 | 23.46 |
| 08/28/2026 19:46 | 8 | 23.455 |
| 08/28/2026 19:46 | 24 | 23.46 |
| 08/28/2026 19:46 | 76 | 23.46 |
| 08/28/2026 19:46 | 34 | 23.46 |
| 08/28/2026 19:46 | 43 | 23.46 |
| 08/28/2026 19:46 | 100 | 23.46 |
| 08/28/2026 19:46 | 100 | 23.46 |
| 08/28/2026 19:46 | 100 | 23.46 |
| 08/28/2026 19:46 | 100 | 23.455 |
| 08/28/2026 19:46 | 100 | 23.44 |
| 08/28/2026 19:46 | 100 | 23.435 |
| 08/28/2026 19:46 | 100 | 23.44 |
| 08/28/2026 19:46 | 100 | 23.44 |
| 08/28/2026 19:46 | 100 | 23.45 |
| 08/28/2026 19:46 | 400 | 23.45 |
| 08/28/2026 19:46 | 100 | 23.45 |
| 08/28/2026 19:45 | 85 | 23.455 |
| 08/28/2026 19:45 | 100 | 23.455 |
| 08/28/2026 19:45 | 100 | 23.465 |
| 08/28/2026 19:45 | 100 | 23.465 |
| 08/28/2026 19:45 | 100 | 23.47 |
| 08/28/2026 19:45 | 88 | 23.47 |
| 08/28/2026 19:45 | 12 | 23.47 |
| 08/28/2026 19:45 | 100 | 23.47 |
| 08/28/2026 19:45 | 100 | 23.475 |
| 08/28/2026 19:45 | 100 | 23.475 |
| 08/28/2026 19:45 | 100 | 23.475 |
| 08/28/2026 19:45 | 100 | 23.48 |
| 08/28/2026 19:45 | 50 | 23.48 |
| 08/28/2026 19:45 | 100 | 23.485 |
| 08/28/2026 19:45 | 6 | 23.485 |
| 08/28/2026 19:45 | 3 | 23.485 |
| 08/28/2026 19:45 | 2 | 23.485 |
| 08/28/2026 19:45 | 2 | 23.485 |
| 08/28/2026 19:45 | 100 | 23.485 |
| 08/28/2026 19:45 | 2 | 23.49 |
| 08/28/2026 19:45 | 2 | 23.49 |
| 08/28/2026 19:45 | 100 | 23.49 |
| 08/28/2026 19:45 | 11 | 23.49 |
| 08/28/2026 19:45 | 3 | 23.50 |
| 08/28/2026 19:45 | 100 | 23.50 |
| 08/28/2026 19:45 | 100 | 23.50 |
| 08/28/2026 19:45 | 7 | 23.50 |
| 08/28/2026 19:45 | 3 | 23.50 |
| 08/28/2026 19:45 | 464 | 23.50 |
| 08/28/2026 19:45 | 36 | 23.50 |
| 08/28/2026 19:45 | 120 | 23.50 |
| 08/28/2026 19:45 | 20 | 23.50 |
| 08/28/2026 19:45 | 100 | 23.51 |
| 08/28/2026 19:45 | 100 | 23.51 |
| 08/28/2026 19:45 | 100 | 23.51 |
| 08/28/2026 19:45 | 400 | 23.51 |
| 08/28/2026 19:45 | 100 | 23.51 |
| 08/28/2026 19:45 | 100 | 23.51 |
| 08/28/2026 19:45 | 100 | 23.515 |
| 08/28/2026 19:45 | 100 | 23.52 |
| 08/28/2026 19:45 | 100 | 23.52 |
| 08/28/2026 19:45 | 1 | 23.52 |
| 08/28/2026 19:45 | 1 | 23.52 |
| 08/28/2026 19:45 | 100 | 23.52 |
| 08/28/2026 19:45 | 100 | 23.52 |
| 08/28/2026 19:45 | 100 | 23.52 |
| 08/28/2026 19:45 | 100 | 23.52 |
| 08/28/2026 19:45 | 1 | 23.52 |
| 08/28/2026 19:45 | 50 | 23.52 |
| 08/28/2026 19:45 | 100 | 23.52 |
| 08/28/2026 19:45 | 40 | 23.52 |
| 08/28/2026 19:45 | 67 | 23.52 |
| 08/28/2026 19:45 | 33 | 23.52 |
| 08/28/2026 19:45 | 50 | 23.52 |
| 08/28/2026 19:44 | 39 | 23.51 |
| 08/28/2026 19:44 | 1 | 23.51 |
| 08/28/2026 19:44 | 100 | 23.51 |
| 08/28/2026 19:44 | 50 | 23.51 |
| 08/28/2026 19:44 | 100 | 23.51 |
| 08/28/2026 19:44 | 93 | 23.51 |
| 08/28/2026 19:44 | 7 | 23.51 |
| 08/28/2026 19:44 | 16 | 23.51 |
| 08/28/2026 19:44 | 84 | 23.51 |
| 08/28/2026 19:44 | 100 | 23.51 |
| 08/28/2026 19:44 | 100 | 23.51 |
| 08/28/2026 19:44 | 100 | 23.51 |
| 08/28/2026 19:44 | 100 | 23.52 |
| 08/28/2026 19:44 | 100 | 23.52 |
| 08/28/2026 19:44 | 100 | 23.52 |
| 08/28/2026 19:44 | 100 | 23.52 |
| 08/28/2026 19:44 | 50 | 23.52 |
| 08/28/2026 19:43 | 60 | 23.52 |
| 08/28/2026 19:43 | 100 | 23.52 |
| 08/28/2026 19:43 | 100 | 23.52 |
| 08/28/2026 19:43 | 2 | 23.52 |
| 08/28/2026 19:43 | 100 | 23.515 |
| 08/28/2026 19:43 | 100 | 23.515 |
| 08/28/2026 19:43 | 100 | 23.51 |
| 08/28/2026 19:43 | 1 | 23.51 |
| 08/28/2026 19:43 | 100 | 23.51 |
| 08/28/2026 19:43 | 120 | 23.51 |
| 08/28/2026 19:43 | 100 | 23.51 |
| 08/28/2026 19:41 | 100 | 23.51 |
| 08/28/2026 19:41 | 67 | 23.51 |
| 08/28/2026 19:41 | 20 | 23.51 |
| 08/28/2026 19:41 | 100 | 23.51 |
| 08/28/2026 19:41 | 100 | 23.51 |
| 08/28/2026 19:41 | 100 | 23.51 |
| 08/28/2026 19:41 | 34 | 23.51 |
| 08/28/2026 19:41 | 66 | 23.51 |
| 08/28/2026 19:41 | 50 | 23.51 |
| 08/28/2026 19:41 | 40 | 23.51 |
| 08/28/2026 19:41 | 100 | 23.505 |
| 08/28/2026 19:41 | 100 | 23.50 |
| 08/28/2026 19:41 | 100 | 23.50 |
| 08/28/2026 19:41 | 100 | 23.50 |
| 08/28/2026 19:41 | 18 | 23.49 |
| 08/28/2026 19:41 | 100 | 23.495 |
| 08/28/2026 19:41 | 1 | 23.50 |
| 08/28/2026 19:41 | 1000 | 23.50 |
| 08/28/2026 19:41 | 2 | 23.51 |
| 08/28/2026 19:41 | 12 | 23.51 |
| 08/28/2026 19:41 | 100 | 23.52 |
| 08/28/2026 19:41 | 100 | 23.52 |
| 08/28/2026 19:40 | 100 | 23.525 |
| 08/28/2026 19:40 | 21 | 23.52 |
| 08/28/2026 19:40 | 100 | 23.51 |
| 08/28/2026 19:40 | 100 | 23.50 |
| 08/28/2026 19:40 | 100 | 23.495 |
| 08/28/2026 19:40 | 100 | 23.50 |
| 08/28/2026 19:40 | 100 | 23.50 |
| 08/28/2026 19:40 | 60 | 23.50 |
| 08/28/2026 19:40 | 8 | 23.50 |
| 08/28/2026 19:40 | 100 | 23.50 |
| 08/28/2026 19:40 | 100 | 23.50 |
| 08/28/2026 19:40 | 100 | 23.50 |
| 08/28/2026 19:40 | 100 | 23.50 |
| 08/28/2026 19:39 | 100 | 23.51 |
| 08/28/2026 19:39 | 100 | 23.51 |
| 08/28/2026 19:39 | 25 | 23.51 |
| 08/28/2026 19:39 | 100 | 23.515 |
| 08/28/2026 19:39 | 2 | 23.52 |
| 08/28/2026 19:39 | 100 | 23.53 |
| 08/28/2026 19:39 | 20 | 23.53 |
| 08/28/2026 19:39 | 100 | 23.545 |
| 08/28/2026 19:39 | 100 | 23.545 |
| 08/28/2026 19:39 | 7 | 23.54 |
| 08/28/2026 19:39 | 2 | 23.54 |
| 08/28/2026 19:39 | 2 | 23.54 |
| 08/28/2026 19:39 | 100 | 23.54 |
| 08/28/2026 19:39 | 6 | 23.54 |
| 08/28/2026 19:39 | 6 | 23.54 |
| 08/28/2026 19:39 | 6 | 23.54 |
| 08/28/2026 19:39 | 10 | 23.54 |
| 08/28/2026 19:39 | 2 | 23.54 |
| 08/28/2026 19:39 | 6 | 23.54 |
| 08/28/2026 19:39 | 9 | 23.54 |
| 08/28/2026 19:39 | 40 | 23.52 |
| 08/28/2026 19:39 | 6 | 23.52 |
| 08/28/2026 19:39 | 2 | 23.52 |
| 08/28/2026 19:39 | 3 | 23.52 |
| 08/28/2026 19:39 | 3 | 23.52 |
| 08/28/2026 19:39 | 100 | 23.52 |
| 08/28/2026 19:39 | 100 | 23.52 |
| 08/28/2026 19:39 | 100 | 23.52 |
| 08/28/2026 19:39 | 100 | 23.525 |
| 08/28/2026 19:39 | 100 | 23.525 |
| 08/28/2026 19:39 | 100 | 23.53 |
| 08/28/2026 19:39 | 100 | 23.53 |
| 08/28/2026 19:39 | 100 | 23.53 |
| 08/28/2026 19:38 | 100 | 23.54 |
| 08/28/2026 19:38 | 100 | 23.54 |
| 08/28/2026 19:38 | 100 | 23.54 |
| 08/28/2026 19:38 | 247 | 23.54 |
| 08/28/2026 19:38 | 200 | 23.54 |
| 08/28/2026 19:38 | 36 | 23.53 |
| 08/28/2026 19:38 | 100 | 23.52 |
| 08/28/2026 19:38 | 40 | 23.52 |
| 08/28/2026 19:38 | 109 | 23.52 |
| 08/28/2026 19:38 | 100 | 23.52 |
| 08/28/2026 19:38 | 100 | 23.52 |
| 08/28/2026 19:38 | 100 | 23.52 |
| 08/28/2026 19:38 | 100 | 23.52 |
| 08/28/2026 19:38 | 100 | 23.53 |
| 08/28/2026 19:38 | 122 | 23.53 |
| 08/28/2026 19:38 | 1 | 23.53 |
| 08/28/2026 19:38 | 15 | 23.53 |
| 08/28/2026 19:38 | 6 | 23.53 |
| 08/28/2026 19:38 | 100 | 23.525 |
| 08/28/2026 19:38 | 100 | 23.51 |
| 08/28/2026 19:38 | 100 | 23.51 |
| 08/28/2026 19:38 | 100 | 23.51 |
| 08/28/2026 19:38 | 100 | 23.51 |
| 08/28/2026 19:37 | 18 | 23.52 |
| 08/28/2026 19:37 | 100 | 23.52 |
| 08/28/2026 19:37 | 100 | 23.515 |
| 08/28/2026 19:37 | 100 | 23.515 |
| 08/28/2026 19:37 | 100 | 23.515 |
| 08/28/2026 19:37 | 100 | 23.515 |
| 08/28/2026 19:37 | 100 | 23.52 |
| 08/28/2026 19:37 | 1 | 23.52 |
| 08/28/2026 19:37 | 100 | 23.52 |
| 08/28/2026 19:37 | 100 | 23.525 |
| 08/28/2026 19:37 | 100 | 23.525 |
| 08/28/2026 19:37 | 100 | 23.52 |
| 08/28/2026 19:37 | 100 | 23.515 |
| 08/28/2026 19:37 | 100 | 23.515 |
| 08/28/2026 19:37 | 140 | 23.52 |
| 08/28/2026 19:37 | 100 | 23.52 |
| 08/28/2026 19:37 | 100 | 23.53 |
| 08/28/2026 19:37 | 100 | 23.53 |
| 08/28/2026 19:36 | 100 | 23.54 |
| 08/28/2026 19:36 | 100 | 23.535 |
| 08/28/2026 19:36 | 20 | 23.53 |
| 08/28/2026 19:36 | 25 | 23.53 |
| 08/28/2026 19:36 | 100 | 23.51 |
| 08/28/2026 19:36 | 100 | 23.505 |
| 08/28/2026 19:36 | 100 | 23.505 |
| 08/28/2026 19:36 | 100 | 23.505 |
| 08/28/2026 19:36 | 100 | 23.505 |
| 08/28/2026 19:36 | 100 | 23.505 |
| 08/28/2026 19:36 | 100 | 23.505 |
| 08/28/2026 19:36 | 100 | 23.505 |
| 08/28/2026 19:36 | 100 | 23.505 |
| 08/28/2026 19:36 | 100 | 23.51 |
| 08/28/2026 19:36 | 100 | 23.51 |
| 08/28/2026 19:36 | 100 | 23.51 |
| 08/28/2026 19:36 | 100 | 23.51 |
| 08/28/2026 19:36 | 100 | 23.52 |
| 08/28/2026 19:36 | 100 | 23.52 |
| 08/28/2026 19:35 | 20 | 23.53 |
| 08/28/2026 19:35 | 100 | 23.53 |
| 08/28/2026 19:35 | 7 | 23.53 |
| 08/28/2026 19:35 | 20 | 23.53 |
| 08/28/2026 19:35 | 100 | 23.53 |
| 08/28/2026 19:35 | 100 | 23.53 |
| 08/28/2026 19:35 | 100 | 23.54 |
| 08/28/2026 19:35 | 200 | 23.54 |
| 08/28/2026 19:35 | 100 | 23.54 |
| 08/28/2026 19:35 | 100 | 23.54 |
| 08/28/2026 19:35 | 100 | 23.54 |
| 08/28/2026 19:35 | 100 | 23.545 |
| 08/28/2026 19:35 | 100 | 23.54 |
| 08/28/2026 19:34 | 40 | 23.54 |
| 08/28/2026 19:34 | 60 | 23.54 |
| 08/28/2026 19:34 | 60 | 23.54 |
| 08/28/2026 19:34 | 300 | 23.54 |
| 08/28/2026 19:34 | 100 | 23.54 |
| 08/28/2026 19:34 | 100 | 23.54 |
| 08/28/2026 19:33 | 78 | 23.54 |
| 08/28/2026 19:33 | 95 | 23.54 |
| 08/28/2026 19:33 | 5 | 23.54 |
| 08/28/2026 19:33 | 34 | 23.535 |
| 08/28/2026 19:33 | 100 | 23.53 |
| 08/28/2026 19:32 | 90 | 23.52 |
| 08/28/2026 19:32 | 100 | 23.52 |
| 08/28/2026 19:32 | 3 | 23.52 |
| 08/28/2026 19:32 | 2 | 23.52 |
| 08/28/2026 19:32 | 11 | 23.53 |
| 08/28/2026 19:32 | 3 | 23.53 |
| 08/28/2026 19:32 | 3 | 23.53 |
| 08/28/2026 19:32 | 3 | 23.53 |
| 08/28/2026 19:32 | 3 | 23.53 |
| 08/28/2026 19:32 | 100 | 23.535 |
| 08/28/2026 19:32 | 100 | 23.535 |
| 08/28/2026 19:32 | 100 | 23.54 |
| 08/28/2026 19:32 | 100 | 23.54 |
| 08/28/2026 19:32 | 100 | 23.54 |
| 08/28/2026 19:32 | 1 | 23.54 |
| 08/28/2026 19:32 | 100 | 23.545 |
| 08/28/2026 19:32 | 100 | 23.545 |
| 08/28/2026 19:32 | 100 | 23.535 |
| 08/28/2026 19:32 | 100 | 23.54 |
| 08/28/2026 19:32 | 25 | 23.55 |
| 08/28/2026 19:32 | 75 | 23.55 |
| 08/28/2026 19:32 | 100 | 23.55 |
| 08/28/2026 19:32 | 100 | 23.55 |
| 08/28/2026 19:32 | 200 | 23.55 |
| 08/28/2026 19:32 | 100 | 23.55 |
| 08/28/2026 19:32 | 100 | 23.55 |
| 08/28/2026 19:32 | 100 | 23.55 |
| 08/28/2026 19:32 | 47 | 23.54 |
| 08/28/2026 19:32 | 53 | 23.54 |
| 08/28/2026 19:32 | 23 | 23.54 |
| 08/28/2026 19:32 | 100 | 23.54 |
| 08/28/2026 19:32 | 100 | 23.54 |
| 08/28/2026 19:32 | 100 | 23.54 |
| 08/28/2026 19:32 | 100 | 23.54 |
| 08/28/2026 19:32 | 100 | 23.545 |
| 08/28/2026 19:32 | 100 | 23.545 |
| 08/28/2026 19:32 | 100 | 23.545 |
| 08/28/2026 19:32 | 100 | 23.545 |
| 08/28/2026 19:32 | 100 | 23.545 |
| 08/28/2026 19:32 | 400 | 23.55 |
| 08/28/2026 19:32 | 100 | 23.555 |
| 08/28/2026 19:31 | 100 | 23.545 |
| 08/28/2026 19:31 | 100 | 23.55 |
| 08/28/2026 19:31 | 100 | 23.55 |
| 08/28/2026 19:31 | 100 | 23.56 |
| 08/28/2026 19:31 | 200 | 23.56 |
| 08/28/2026 19:31 | 100 | 23.56 |
| 08/28/2026 19:31 | 100 | 23.56 |
| 08/28/2026 19:31 | 100 | 23.56 |
| 08/28/2026 19:31 | 37 | 23.56 |
| 08/28/2026 19:31 | 100 | 23.56 |
| 08/28/2026 19:31 | 100 | 23.55 |
| 08/28/2026 19:31 | 200 | 23.55 |
| 08/28/2026 19:31 | 100 | 23.55 |
| 08/28/2026 19:31 | 5 | 23.54 |
| 08/28/2026 19:31 | 200 | 23.54 |
| 08/28/2026 19:31 | 200 | 23.53 |
| 08/28/2026 19:31 | 200 | 23.53 |
| 08/28/2026 19:31 | 200 | 23.53 |
| 08/28/2026 19:31 | 200 | 23.52 |
| 08/28/2026 19:30 | 100 | 23.505 |
| 08/28/2026 19:30 | 36 | 23.50 |
| 08/28/2026 19:30 | 44 | 23.50 |
| 08/28/2026 19:30 | 100 | 23.50 |
| 08/28/2026 19:30 | 100 | 23.50 |
| 08/28/2026 19:30 | 100 | 23.50 |
| 08/28/2026 19:30 | 100 | 23.50 |
| 08/28/2026 19:30 | 100 | 23.50 |
| 08/28/2026 19:30 | 100 | 23.50 |
| 08/28/2026 19:30 | 100 | 23.50 |
| 08/28/2026 19:30 | 1 | 23.50 |
| 08/28/2026 19:30 | 100 | 23.50 |
| 08/28/2026 19:29 | 83 | 23.51 |
| 08/28/2026 19:29 | 17 | 23.51 |
| 08/28/2026 19:29 | 83 | 23.51 |
| 08/28/2026 19:29 | 17 | 23.51 |
| 08/28/2026 19:29 | 83 | 23.51 |
| 08/28/2026 19:29 | 17 | 23.51 |
| 08/28/2026 19:29 | 100 | 23.515 |
| 08/28/2026 19:29 | 100 | 23.51 |
| 08/28/2026 19:28 | 98 | 23.51 |
| 08/28/2026 19:28 | 95 | 23.51 |
| 08/28/2026 19:28 | 50 | 23.51 |
| 08/28/2026 19:28 | 6 | 23.51 |
| 08/28/2026 19:28 | 100 | 23.51 |
| 08/28/2026 19:28 | 70 | 23.51 |
| 08/28/2026 19:28 | 100 | 23.51 |
| 08/28/2026 19:28 | 100 | 23.51 |
| 08/28/2026 19:28 | 100 | 23.51 |
| 08/28/2026 19:28 | 100 | 23.51 |
| 08/28/2026 19:28 | 100 | 23.52 |
| 08/28/2026 19:28 | 100 | 23.52 |
| 08/28/2026 19:28 | 100 | 23.52 |
| 08/28/2026 19:28 | 100 | 23.52 |
| 08/28/2026 19:28 | 100 | 23.52 |
| 08/28/2026 19:28 | 100 | 23.52 |
| 08/28/2026 19:28 | 100 | 23.52 |
| 08/28/2026 19:28 | 100 | 23.52 |
| 08/28/2026 19:28 | 100 | 23.52 |
| 08/28/2026 19:28 | 100 | 23.52 |
| 08/28/2026 19:27 | 80 | 23.53 |
| 08/28/2026 19:27 | 100 | 23.53 |
| 08/28/2026 19:27 | 100 | 23.53 |
| 08/28/2026 19:27 | 100 | 23.53 |
| 08/28/2026 19:27 | 100 | 23.53 |
| 08/28/2026 19:27 | 600 | 23.53 |
| 08/28/2026 19:27 | 100 | 23.53 |
| 08/28/2026 19:27 | 100 | 23.53 |
| 08/28/2026 19:27 | 100 | 23.53 |
| 08/28/2026 19:27 | 43 | 23.53 |
| 08/28/2026 19:27 | 100 | 23.53 |
| 08/28/2026 19:27 | 100 | 23.53 |
| 08/28/2026 19:26 | 88 | 23.525 |
| 08/28/2026 19:26 | 100 | 23.525 |
| 08/28/2026 19:26 | 33 | 23.52 |
| 08/28/2026 19:26 | 100 | 23.52 |
| 08/28/2026 19:26 | 20 | 23.52 |
| 08/28/2026 19:26 | 346 | 23.52 |
| 08/28/2026 19:26 | 100 | 23.52 |
| 08/28/2026 19:26 | 100 | 23.52 |
| 08/28/2026 19:26 | 100 | 23.52 |
| 08/28/2026 19:26 | 100 | 23.53 |
| 08/28/2026 19:26 | 100 | 23.53 |
| 08/28/2026 19:26 | 57 | 23.53 |
| 08/28/2026 19:26 | 142 | 23.53 |
| 08/28/2026 19:26 | 1 | 23.53 |
| 08/28/2026 19:25 | 100 | 23.525 |
| 08/28/2026 19:25 | 60 | 23.53 |
| 08/28/2026 19:25 | 100 | 23.53 |
| 08/28/2026 19:25 | 200 | 23.53 |
| 08/28/2026 19:24 | 100 | 23.535 |
| 08/28/2026 19:24 | 100 | 23.53 |
| 08/28/2026 19:24 | 100 | 23.53 |
| 08/28/2026 19:24 | 100 | 23.535 |
| 08/28/2026 19:24 | 58 | 23.535 |
| 08/28/2026 19:23 | 100 | 23.53 |
| 08/28/2026 19:23 | 100 | 23.53 |
| 08/28/2026 19:23 | 100 | 23.53 |
| 08/28/2026 19:23 | 100 | 23.53 |
| 08/28/2026 19:23 | 100 | 23.53 |
| 08/28/2026 19:23 | 100 | 23.53 |
| 08/28/2026 19:23 | 100 | 23.535 |
| 08/28/2026 19:23 | 30 | 23.53 |
| 08/28/2026 19:23 | 43 | 23.53 |
| 08/28/2026 19:23 | 100 | 23.53 |
| 08/28/2026 19:23 | 100 | 23.53 |
| 08/28/2026 19:23 | 100 | 23.53 |
| 08/28/2026 19:23 | 100 | 23.525 |
| 08/28/2026 19:23 | 100 | 23.525 |
| 08/28/2026 19:23 | 100 | 23.53 |
| 08/28/2026 19:23 | 100 | 23.53 |
| 08/28/2026 19:23 | 100 | 23.53 |
| 08/28/2026 19:23 | 19 | 23.53 |
| 08/28/2026 19:23 | 100 | 23.535 |
| 08/28/2026 19:23 | 100 | 23.54 |
| 08/28/2026 19:23 | 40 | 23.54 |
| 08/28/2026 19:23 | 200 | 23.54 |
| 08/28/2026 19:23 | 99 | 23.54 |
| 08/28/2026 19:23 | 1 | 23.54 |
| 08/28/2026 19:22 | 26 | 23.53 |
| 08/28/2026 19:22 | 74 | 23.53 |
| 08/28/2026 19:22 | 26 | 23.53 |
| 08/28/2026 19:21 | 82 | 23.52 |
| 08/28/2026 19:21 | 100 | 23.52 |
| 08/28/2026 19:21 | 100 | 23.52 |
| 08/28/2026 19:21 | 100 | 23.52 |
| 08/28/2026 19:21 | 100 | 23.52 |
| 08/28/2026 19:21 | 100 | 23.52 |
| 08/28/2026 19:21 | 100 | 23.52 |
| 08/28/2026 19:21 | 300 | 23.52 |
| 08/28/2026 19:21 | 300 | 23.52 |
| 08/28/2026 19:21 | 10 | 23.52 |
| 08/28/2026 19:21 | 97 | 23.52 |
| 08/28/2026 19:21 | 10 | 23.52 |
| 08/28/2026 19:21 | 10 | 23.515 |
| 08/28/2026 19:21 | 100 | 23.52 |
| 08/28/2026 19:21 | 100 | 23.52 |
| 08/28/2026 19:21 | 111 | 23.52 |
| 08/28/2026 19:21 | 100 | 23.52 |
| 08/28/2026 19:20 | 100 | 23.52 |
| 08/28/2026 19:20 | 400 | 23.52 |
| 08/28/2026 19:20 | 100 | 23.52 |
| 08/28/2026 19:20 | 100 | 23.52 |
| 08/28/2026 19:20 | 100 | 23.52 |
| 08/28/2026 19:20 | 7 | 23.52 |
| 08/28/2026 19:20 | 1 | 23.52 |
| 08/28/2026 19:20 | 78 | 23.52 |
| 08/28/2026 19:20 | 65 | 23.52 |
| 08/28/2026 19:20 | 100 | 23.52 |
| 08/28/2026 19:20 | 100 | 23.52 |
| 08/28/2026 19:20 | 100 | 23.52 |
| 08/28/2026 19:20 | 38 | 23.53 |
| 08/28/2026 19:20 | 62 | 23.53 |
| 08/28/2026 19:20 | 100 | 23.53 |
| 08/28/2026 19:20 | 100 | 23.53 |
| 08/28/2026 19:20 | 1 | 23.53 |
| 08/28/2026 19:20 | 100 | 23.53 |
| 08/28/2026 19:20 | 100 | 23.535 |
| 08/28/2026 19:20 | 100 | 23.54 |
| 08/28/2026 19:20 | 200 | 23.54 |
| 08/28/2026 19:20 | 100 | 23.535 |
| 08/28/2026 19:20 | 200 | 23.54 |
| 08/28/2026 19:20 | 100 | 23.54 |
| 08/28/2026 19:20 | 41 | 23.54 |
| 08/28/2026 19:20 | 59 | 23.54 |
| 08/28/2026 19:20 | 51 | 23.54 |
| 08/28/2026 19:20 | 100 | 23.54 |
| 08/28/2026 19:20 | 100 | 23.54 |
| 08/28/2026 19:20 | 100 | 23.54 |
| 08/28/2026 19:20 | 41 | 23.545 |
| 08/28/2026 19:20 | 100 | 23.545 |
| 08/28/2026 19:20 | 100 | 23.545 |
| 08/28/2026 19:19 | 100 | 23.545 |
| 08/28/2026 19:19 | 100 | 23.55 |
| 08/28/2026 19:19 | 100 | 23.55 |
| 08/28/2026 19:19 | 58 | 23.55 |
| 08/28/2026 19:19 | 42 | 23.55 |
| 08/28/2026 19:19 | 100 | 23.55 |
| 08/28/2026 19:19 | 123 | 23.55 |
| 08/28/2026 19:19 | 377 | 23.55 |
| 08/28/2026 19:18 | 100 | 23.55 |
| 08/28/2026 19:18 | 2 | 23.555 |
| 08/28/2026 19:18 | 100 | 23.54 |
| 08/28/2026 19:18 | 5 | 23.54 |
| 08/28/2026 19:18 | 100 | 23.54 |
| 08/28/2026 19:18 | 100 | 23.54 |
| 08/28/2026 19:18 | 3 | 23.54 |
| 08/28/2026 19:18 | 1 | 23.54 |
| 08/28/2026 19:18 | 100 | 23.54 |
| 08/28/2026 19:18 | 100 | 23.54 |
| 08/28/2026 19:18 | 200 | 23.54 |
| 08/28/2026 19:18 | 100 | 23.545 |
| 08/28/2026 19:17 | 1 | 23.55 |
| 08/28/2026 19:17 | 100 | 23.54 |
| 08/28/2026 19:17 | 35 | 23.53 |
| 08/28/2026 19:17 | 15 | 23.53 |
| 08/28/2026 19:17 | 50 | 23.53 |
| 08/28/2026 19:17 | 500 | 23.53 |
| 08/28/2026 19:17 | 100 | 23.53 |
| 08/28/2026 19:17 | 100 | 23.53 |
| 08/28/2026 19:17 | 100 | 23.53 |
| 08/28/2026 19:17 | 300 | 23.53 |
| 08/28/2026 19:17 | 29 | 23.53 |
| 08/28/2026 19:17 | 100 | 23.53 |
| 08/28/2026 19:17 | 200 | 23.52 |
| 08/28/2026 19:17 | 200 | 23.52 |
| 08/28/2026 19:17 | 200 | 23.52 |
| 08/28/2026 19:17 | 200 | 23.52 |
| 08/28/2026 19:17 | 200 | 23.52 |
| 08/28/2026 19:17 | 6 | 23.52 |
| 08/28/2026 19:17 | 100 | 23.515 |
| 08/28/2026 19:17 | 200 | 23.51 |
| 08/28/2026 19:17 | 100 | 23.51 |
| 08/28/2026 19:17 | 2 | 23.51 |
| 08/28/2026 19:17 | 100 | 23.50 |
| 08/28/2026 19:17 | 100 | 23.50 |
| 08/28/2026 19:17 | 100 | 23.495 |
| 08/28/2026 19:17 | 100 | 23.495 |
| 08/28/2026 19:17 | 100 | 23.495 |
| 08/28/2026 19:17 | 192 | 23.49 |
| 08/28/2026 19:17 | 100 | 23.49 |
| 08/28/2026 19:17 | 8 | 23.49 |
| 08/28/2026 19:17 | 92 | 23.49 |
| 08/28/2026 19:17 | 8 | 23.49 |
| 08/28/2026 19:17 | 100 | 23.49 |
| 08/28/2026 19:17 | 700 | 23.49 |
| 08/28/2026 19:16 | 100 | 23.505 |
| 08/28/2026 19:16 | 100 | 23.495 |
| 08/28/2026 19:16 | 100 | 23.495 |
| 08/28/2026 19:16 | 100 | 23.49 |
| 08/28/2026 19:16 | 100 | 23.50 |
| 08/28/2026 19:16 | 100 | 23.49 |
| 08/28/2026 19:16 | 26 | 23.49 |
| 08/28/2026 19:16 | 3 | 23.49 |
| 08/28/2026 19:16 | 76 | 23.49 |
| 08/28/2026 19:16 | 100 | 23.49 |
| 08/28/2026 19:16 | 2 | 23.49 |
| 08/28/2026 19:16 | 2 | 23.49 |
| 08/28/2026 19:16 | 7 | 23.49 |
| 08/28/2026 19:16 | 100 | 23.49 |
| 08/28/2026 19:16 | 100 | 23.49 |
| 08/28/2026 19:16 | 100 | 23.50 |
| 08/28/2026 19:16 | 100 | 23.50 |
| 08/28/2026 19:16 | 100 | 23.50 |
| 08/28/2026 19:16 | 100 | 23.50 |
| 08/28/2026 19:16 | 100 | 23.50 |
| 08/28/2026 19:16 | 100 | 23.51 |
| 08/28/2026 19:16 | 200 | 23.51 |
| 08/28/2026 19:16 | 100 | 23.51 |
| 08/28/2026 19:16 | 100 | 23.51 |
| 08/28/2026 19:16 | 1000 | 23.51 |
| 08/28/2026 19:16 | 100 | 23.51 |
| 08/28/2026 19:16 | 31 | 23.52 |
| 08/28/2026 19:16 | 43 | 23.52 |
| 08/28/2026 19:16 | 100 | 23.51 |
| 08/28/2026 19:16 | 62 | 23.51 |
| 08/28/2026 19:16 | 100 | 23.51 |
| 08/28/2026 19:16 | 20 | 23.51 |
| 08/28/2026 19:16 | 100 | 23.505 |
| 08/28/2026 19:16 | 100 | 23.505 |
| 08/28/2026 19:16 | 100 | 23.505 |
| 08/28/2026 19:16 | 100 | 23.505 |
| 08/28/2026 19:16 | 100 | 23.505 |
| 08/28/2026 19:16 | 71 | 23.51 |
| 08/28/2026 19:16 | 100 | 23.51 |
| 08/28/2026 19:16 | 100 | 23.51 |
| 08/28/2026 19:16 | 100 | 23.51 |
| 08/28/2026 19:16 | 100 | 23.51 |
| 08/28/2026 19:16 | 100 | 23.515 |
| 08/28/2026 19:16 | 100 | 23.515 |
| 08/28/2026 19:16 | 100 | 23.515 |
| 08/28/2026 19:15 | 100 | 23.515 |
| 08/28/2026 19:15 | 100 | 23.515 |
| 08/28/2026 19:15 | 94 | 23.515 |
| 08/28/2026 19:15 | 100 | 23.52 |
| 08/28/2026 19:15 | 26 | 23.51 |
| 08/28/2026 19:15 | 2 | 23.51 |
| 08/28/2026 19:15 | 20 | 23.51 |
| 08/28/2026 19:15 | 2 | 23.51 |
| 08/28/2026 19:15 | 2 | 23.51 |
| 08/28/2026 19:15 | 5 | 23.51 |
| 08/28/2026 19:15 | 2 | 23.51 |
| 08/28/2026 19:15 | 30 | 23.51 |
| 08/28/2026 19:15 | 6 | 23.51 |
| 08/28/2026 19:15 | 100 | 23.505 |
| 08/28/2026 19:15 | 100 | 23.505 |
| 08/28/2026 19:15 | 100 | 23.505 |
| 08/28/2026 19:15 | 100 | 23.505 |
| 08/28/2026 19:15 | 100 | 23.50 |
| 08/28/2026 19:15 | 13 | 23.50 |
| 08/28/2026 19:15 | 100 | 23.50 |
| 08/28/2026 19:15 | 100 | 23.50 |
| 08/28/2026 19:15 | 100 | 23.50 |
| 08/28/2026 19:15 | 100 | 23.495 |
| 08/28/2026 19:15 | 100 | 23.50 |
| 08/28/2026 19:15 | 3000 | 23.50 |
| 08/28/2026 19:15 | 30 | 23.50 |
| 08/28/2026 19:15 | 100 | 23.50 |
| 08/28/2026 19:15 | 100 | 23.49 |
| 08/28/2026 19:15 | 63 | 23.49 |
| 08/28/2026 19:15 | 200 | 23.49 |
| 08/28/2026 19:15 | 6 | 23.485 |
| 08/28/2026 19:15 | 400 | 23.47 |
| 08/28/2026 19:15 | 100 | 23.47 |
| 08/28/2026 19:15 | 100 | 23.47 |
| 08/28/2026 19:15 | 63 | 23.47 |
| 08/28/2026 19:15 | 100 | 23.47 |
| 08/28/2026 19:15 | 200 | 23.47 |
| 08/28/2026 19:15 | 200 | 23.47 |
| 08/28/2026 19:15 | 100 | 23.47 |
| 08/28/2026 19:15 | 2 | 23.46 |
| 08/28/2026 19:15 | 5 | 23.46 |
| 08/28/2026 19:15 | 5 | 23.46 |
| 08/28/2026 19:15 | 200 | 23.46 |
| 08/28/2026 19:15 | 200 | 23.46 |
| 08/28/2026 19:15 | 100 | 23.46 |
| 08/28/2026 19:15 | 200 | 23.46 |
| 08/28/2026 19:15 | 100 | 23.45 |
| 08/28/2026 19:15 | 41 | 23.45 |
| 08/28/2026 19:14 | 1 | 23.45 |
| 08/28/2026 19:14 | 100 | 23.445 |
| 08/28/2026 19:14 | 100 | 23.445 |
| 08/28/2026 19:13 | 100 | 23.445 |
| 08/28/2026 19:13 | 100 | 23.445 |
| 08/28/2026 19:13 | 3 | 23.445 |
| 08/28/2026 19:12 | 38 | 23.44 |
| 08/28/2026 19:12 | 50 | 23.44 |
| 08/28/2026 19:12 | 20 | 23.44 |
| 08/28/2026 19:12 | 100 | 23.435 |
| 08/28/2026 19:12 | 100 | 23.435 |
| 08/28/2026 19:12 | 100 | 23.43 |
| 08/28/2026 19:12 | 100 | 23.43 |
| 08/28/2026 19:12 | 100 | 23.425 |
| 08/28/2026 19:12 | 2 | 23.42 |
| 08/28/2026 19:12 | 3 | 23.42 |
| 08/28/2026 19:12 | 1 | 23.42 |
| 08/28/2026 19:12 | 99 | 23.42 |
| 08/28/2026 19:12 | 2 | 23.42 |
| 08/28/2026 19:12 | 6 | 23.42 |
| 08/28/2026 19:12 | 2 | 23.42 |
| 08/28/2026 19:12 | 100 | 23.42 |
| 08/28/2026 19:12 | 9 | 23.42 |
| 08/28/2026 19:12 | 100 | 23.425 |
| 08/28/2026 19:12 | 2 | 23.42 |
| 08/28/2026 19:12 | 2 | 23.42 |
| 08/28/2026 19:12 | 2 | 23.42 |
| 08/28/2026 19:12 | 1 | 23.42 |
| 08/28/2026 19:12 | 26 | 23.42 |
| 08/28/2026 19:12 | 100 | 23.43 |
| 08/28/2026 19:12 | 3 | 23.43 |
| 08/28/2026 19:12 | 20 | 23.43 |
| 08/28/2026 19:12 | 100 | 23.43 |
| 08/28/2026 19:12 | 100 | 23.44 |
| 08/28/2026 19:12 | 14 | 23.44 |
| 08/28/2026 19:12 | 100 | 23.44 |
| 08/28/2026 19:12 | 200 | 23.44 |
| 08/28/2026 19:12 | 100 | 23.44 |
| 08/28/2026 19:12 | 26 | 23.44 |
| 08/28/2026 19:12 | 86 | 23.44 |
| 08/28/2026 19:12 | 200 | 23.44 |
| 08/28/2026 19:12 | 14 | 23.44 |
| 08/28/2026 19:12 | 86 | 23.44 |
| 08/28/2026 19:12 | 1 | 23.44 |
| 08/28/2026 19:12 | 16 | 23.44 |
| 08/28/2026 19:12 | 84 | 23.44 |
| 08/28/2026 19:12 | 100 | 23.44 |
| 08/28/2026 19:12 | 20 | 23.44 |
| 08/28/2026 19:12 | 100 | 23.44 |
| 08/28/2026 19:11 | 64 | 23.445 |
| 08/28/2026 19:11 | 3 | 23.445 |
| 08/28/2026 19:11 | 100 | 23.445 |
| 08/28/2026 19:11 | 6 | 23.45 |
| 08/28/2026 19:11 | 64 | 23.45 |
| 08/28/2026 19:11 | 100 | 23.45 |
| 08/28/2026 19:11 | 100 | 23.45 |
| 08/28/2026 19:11 | 100 | 23.45 |
| 08/28/2026 19:11 | 66 | 23.46 |
| 08/28/2026 19:11 | 100 | 23.46 |
| 08/28/2026 19:11 | 100 | 23.465 |
| 08/28/2026 19:10 | 5 | 23.46 |
| 08/28/2026 19:10 | 46 | 23.46 |
| 08/28/2026 19:10 | 2 | 23.46 |
| 08/28/2026 19:10 | 2 | 23.46 |
| 08/28/2026 19:10 | 6 | 23.46 |
| 08/28/2026 19:10 | 200 | 23.46 |
| 08/28/2026 19:10 | 10 | 23.46 |
| 08/28/2026 19:10 | 100 | 23.46 |
| 08/28/2026 19:10 | 2 | 23.46 |
| 08/28/2026 19:10 | 2 | 23.46 |
| 08/28/2026 19:10 | 2 | 23.46 |
| 08/28/2026 19:10 | 100 | 23.45 |
| 08/28/2026 19:10 | 200 | 23.45 |
| 08/28/2026 19:10 | 200 | 23.45 |
| 08/28/2026 19:10 | 100 | 23.45 |
| 08/28/2026 19:10 | 100 | 23.44 |
| 08/28/2026 19:10 | 100 | 23.435 |
| 08/28/2026 19:10 | 200 | 23.43 |
| 08/28/2026 19:10 | 100 | 23.425 |
| 08/28/2026 19:10 | 100 | 23.42 |
| 08/28/2026 19:10 | 100 | 23.42 |
| 08/28/2026 19:10 | 100 | 23.43 |
| 08/28/2026 19:10 | 600 | 23.43 |
| 08/28/2026 19:10 | 500 | 23.43 |
| 08/28/2026 19:09 | 100 | 23.435 |
| 08/28/2026 19:09 | 100 | 23.435 |
| 08/28/2026 19:08 | 100 | 23.435 |
| 08/28/2026 19:08 | 100 | 23.435 |
| 08/28/2026 19:08 | 100 | 23.435 |
| 08/28/2026 19:08 | 100 | 23.435 |
| 08/28/2026 19:08 | 100 | 23.44 |
| 08/28/2026 19:08 | 400 | 23.44 |
| 08/28/2026 19:08 | 100 | 23.44 |
| 08/28/2026 19:08 | 1000 | 23.44 |
| 08/28/2026 19:07 | 100 | 23.435 |
| 08/28/2026 19:07 | 100 | 23.435 |
| 08/28/2026 19:07 | 100 | 23.435 |
| 08/28/2026 19:07 | 100 | 23.435 |
| 08/28/2026 19:07 | 100 | 23.435 |
| 08/28/2026 19:07 | 100 | 23.435 |
| 08/28/2026 19:07 | 100 | 23.435 |
| 08/28/2026 19:07 | 100 | 23.435 |
| 08/28/2026 19:07 | 100 | 23.435 |
| 08/28/2026 19:07 | 100 | 23.435 |
| 08/28/2026 19:07 | 100 | 23.435 |
| 08/28/2026 19:07 | 100 | 23.44 |
| 08/28/2026 19:07 | 20 | 23.44 |
| 08/28/2026 19:07 | 200 | 23.44 |
| 08/28/2026 19:07 | 100 | 23.44 |
| 08/28/2026 19:07 | 100 | 23.44 |
| 08/28/2026 19:07 | 100 | 23.44 |
| 08/28/2026 19:07 | 100 | 23.435 |
| 08/28/2026 19:07 | 58 | 23.44 |
| 08/28/2026 19:07 | 42 | 23.44 |
| 08/28/2026 19:07 | 100 | 23.44 |
| 08/28/2026 19:06 | 2 | 23.44 |
| 08/28/2026 19:06 | 15 | 23.44 |
| 08/28/2026 19:06 | 2 | 23.44 |
| 08/28/2026 19:06 | 2 | 23.44 |
| 08/28/2026 19:06 | 2 | 23.44 |
| 08/28/2026 19:06 | 7 | 23.44 |
| 08/28/2026 19:06 | 100 | 23.44 |
| 08/28/2026 19:06 | 100 | 23.445 |
| 08/28/2026 19:06 | 100 | 23.45 |
| 08/28/2026 19:06 | 100 | 23.45 |
| 08/28/2026 19:06 | 100 | 23.46 |
| 08/28/2026 19:06 | 100 | 23.46 |
| 08/28/2026 19:05 | 5 | 23.46 |
| 08/28/2026 19:05 | 20 | 23.46 |
| 08/28/2026 19:05 | 100 | 23.45 |
| 08/28/2026 19:05 | 100 | 23.45 |
| 08/28/2026 19:05 | 1 | 23.45 |
| 08/28/2026 19:05 | 100 | 23.45 |
| 08/28/2026 19:05 | 182 | 23.45 |
| 08/28/2026 19:05 | 218 | 23.45 |
| 08/28/2026 19:05 | 100 | 23.45 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 48 | 23.46 |
| 08/28/2026 19:04 | 600 | 23.46 |
| 08/28/2026 19:04 | 100 | 23.47 |
| 08/28/2026 19:04 | 300 | 23.465 |
| 08/28/2026 19:04 | 100 | 23.465 |
| 08/28/2026 19:04 | 511 | 23.465 |
| 08/28/2026 19:04 | 100 | 23.465 |
| 08/28/2026 19:04 | 1000 | 23.465 |
| 08/28/2026 19:04 | 100 | 23.465 |
| 08/28/2026 19:04 | 912 | 23.465 |
| 08/28/2026 19:04 | 100 | 23.465 |
| 08/28/2026 19:04 | 100 | 23.465 |
| 08/28/2026 19:04 | 100 | 23.465 |
| 08/28/2026 19:04 | 100 | 23.465 |
| 08/28/2026 19:04 | 100 | 23.465 |
| 08/28/2026 19:04 | 100 | 23.465 |
| 08/28/2026 19:04 | 660 | 23.465 |
| 08/28/2026 19:04 | 100 | 23.465 |
| 08/28/2026 19:04 | 100 | 23.465 |
| 08/28/2026 19:04 | 100 | 23.465 |
| 08/28/2026 19:04 | 100 | 23.46 |
| 08/28/2026 19:04 | 100 | 23.46 |
| 08/28/2026 19:04 | 100 | 23.46 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 300 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 400 | 23.455 |
| 08/28/2026 19:04 | 400 | 23.455 |
| 08/28/2026 19:04 | 400 | 23.455 |
| 08/28/2026 19:04 | 53 | 23.455 |
| 08/28/2026 19:04 | 150 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.455 |
| 08/28/2026 19:04 | 100 | 23.45 |
| 08/28/2026 19:04 | 34 | 23.45 |
| 08/28/2026 19:04 | 66 | 23.45 |
| 08/28/2026 19:04 | 33 | 23.45 |
| 08/28/2026 19:04 | 1 | 23.45 |
| 08/28/2026 19:04 | 66 | 23.45 |
| 08/28/2026 19:03 | 100 | 23.45 |
| 08/28/2026 19:03 | 100 | 23.445 |
| 08/28/2026 19:03 | 150 | 23.455 |
| 08/28/2026 19:03 | 100 | 23.455 |
| 08/28/2026 19:03 | 150 | 23.455 |
| 08/28/2026 19:03 | 100 | 23.455 |
| 08/28/2026 19:03 | 100 | 23.455 |
| 08/28/2026 19:03 | 100 | 23.45 |
| 08/28/2026 19:03 | 100 | 23.45 |
| 08/28/2026 19:03 | 100 | 23.445 |
| 08/28/2026 19:03 | 52 | 23.445 |
| 08/28/2026 19:03 | 100 | 23.45 |
| 08/28/2026 19:03 | 100 | 23.45 |
| 08/28/2026 19:03 | 100 | 23.455 |
| 08/28/2026 19:03 | 100 | 23.45 |
| 08/28/2026 19:02 | 8 | 23.44 |
| 08/28/2026 19:02 | 14 | 23.44 |
| 08/28/2026 19:02 | 14 | 23.44 |
| 08/28/2026 19:02 | 100 | 23.44 |
| 08/28/2026 19:02 | 19 | 23.45 |
| 08/28/2026 19:02 | 27 | 23.45 |
| 08/28/2026 19:02 | 27 | 23.45 |
| 08/28/2026 19:02 | 27 | 23.45 |
| 08/28/2026 19:02 | 27 | 23.45 |
| 08/28/2026 19:02 | 93 | 23.45 |
| 08/28/2026 19:02 | 7 | 23.45 |
| 08/28/2026 19:02 | 100 | 23.46 |
| 08/28/2026 19:02 | 98 | 23.46 |
| 08/28/2026 19:02 | 2 | 23.46 |
| 08/28/2026 19:02 | 100 | 23.46 |
| 08/28/2026 19:02 | 100 | 23.455 |
| 08/28/2026 19:02 | 64 | 23.46 |
| 08/28/2026 19:02 | 53 | 23.46 |
| 08/28/2026 19:02 | 47 | 23.46 |
| 08/28/2026 19:02 | 68 | 23.46 |
| 08/28/2026 19:02 | 100 | 23.46 |
| 08/28/2026 19:02 | 200 | 23.46 |
| 08/28/2026 19:02 | 23 | 23.46 |
| 08/28/2026 19:02 | 100 | 23.46 |
| 08/28/2026 19:02 | 100 | 23.46 |
| 08/28/2026 19:02 | 80 | 23.46 |
| 08/28/2026 19:02 | 20 | 23.46 |
| 08/28/2026 19:02 | 100 | 23.46 |
| 08/28/2026 19:02 | 100 | 23.46 |
| 08/28/2026 19:01 | 100 | 23.47 |
| 08/28/2026 19:01 | 100 | 23.47 |
| 08/28/2026 19:01 | 80 | 23.47 |
| 08/28/2026 19:01 | 100 | 23.47 |
| 08/28/2026 19:01 | 100 | 23.47 |
| 08/28/2026 19:01 | 100 | 23.47 |
| 08/28/2026 19:00 | 1 | 23.475 |
| 08/28/2026 19:00 | 60 | 23.475 |
| 08/28/2026 19:00 | 100 | 23.47 |
| 08/28/2026 19:00 | 100 | 23.47 |
| 08/28/2026 19:00 | 100 | 23.465 |
| 08/28/2026 19:00 | 100 | 23.465 |
| 08/28/2026 19:00 | 198 | 23.46 |
| 08/28/2026 19:00 | 100 | 23.46 |
| 08/28/2026 19:00 | 100 | 23.47 |
| 08/28/2026 19:00 | 100 | 23.47 |
| 08/28/2026 19:00 | 100 | 23.47 |
| 08/28/2026 19:00 | 100 | 23.47 |
| 08/28/2026 19:00 | 100 | 23.47 |
| 08/28/2026 19:00 | 100 | 23.46 |
| 08/28/2026 19:00 | 25 | 23.46 |
| 08/28/2026 19:00 | 75 | 23.46 |
| 08/28/2026 19:00 | 100 | 23.46 |
| 08/28/2026 19:00 | 100 | 23.46 |
| 08/28/2026 19:00 | 10 | 23.46 |
| 08/28/2026 19:00 | 100 | 23.46 |
| 08/28/2026 19:00 | 100 | 23.46 |
| 08/28/2026 18:59 | 100 | 23.465 |
| 08/28/2026 18:59 | 100 | 23.465 |
| 08/28/2026 18:59 | 100 | 23.47 |
| 08/28/2026 18:59 | 43 | 23.47 |
| 08/28/2026 18:59 | 100 | 23.47 |
| 08/28/2026 18:59 | 100 | 23.47 |
| 08/28/2026 18:59 | 100 | 23.47 |
| 08/28/2026 18:59 | 73 | 23.47 |
| 08/28/2026 18:59 | 27 | 23.47 |
| 08/28/2026 18:59 | 1 | 23.475 |
| 08/28/2026 18:59 | 100 | 23.48 |
| 08/28/2026 18:59 | 100 | 23.48 |
| 08/28/2026 18:58 | 100 | 23.48 |
| 08/28/2026 18:58 | 200 | 23.48 |
| 08/28/2026 18:58 | 200 | 23.48 |
| 08/28/2026 18:58 | 100 | 23.48 |
| 08/28/2026 18:58 | 100 | 23.475 |
| 08/28/2026 18:58 | 100 | 23.47 |
| 08/28/2026 18:58 | 35 | 23.47 |
| 08/28/2026 18:58 | 100 | 23.47 |
| 08/28/2026 18:58 | 151 | 23.47 |
| 08/28/2026 18:58 | 1 | 23.47 |
| 08/28/2026 18:57 | 8 | 23.46 |
| 08/28/2026 18:57 | 92 | 23.46 |
| 08/28/2026 18:57 | 8 | 23.46 |
| 08/28/2026 18:57 | 100 | 23.46 |
| 08/28/2026 18:57 | 100 | 23.46 |
| 08/28/2026 18:57 | 200 | 23.46 |
| 08/28/2026 18:57 | 20 | 23.46 |
| 08/28/2026 18:57 | 100 | 23.46 |
| 08/28/2026 18:57 | 100 | 23.46 |
| 08/28/2026 18:57 | 100 | 23.465 |
| 08/28/2026 18:56 | 10 | 23.465 |
| 08/28/2026 18:56 | 51 | 23.465 |
| 08/28/2026 18:56 | 49 | 23.465 |
| 08/28/2026 18:56 | 100 | 23.465 |
| 08/28/2026 18:56 | 100 | 23.47 |
| 08/28/2026 18:56 | 100 | 23.47 |
| 08/28/2026 18:56 | 40 | 23.47 |
| 08/28/2026 18:56 | 40 | 23.47 |
| 08/28/2026 18:56 | 100 | 23.47 |
| 08/28/2026 18:56 | 100 | 23.47 |
| 08/28/2026 18:56 | 100 | 23.465 |
| 08/28/2026 18:55 | 100 | 23.46 |
| 08/28/2026 18:55 | 100 | 23.45 |
| 08/28/2026 18:55 | 100 | 23.45 |
| 08/28/2026 18:55 | 100 | 23.445 |
| 08/28/2026 18:55 | 100 | 23.445 |
| 08/28/2026 18:55 | 100 | 23.445 |
| 08/28/2026 18:55 | 3 | 23.45 |
| 08/28/2026 18:55 | 6 | 23.45 |
| 08/28/2026 18:55 | 5 | 23.45 |
| 08/28/2026 18:55 | 6 | 23.46 |
| 08/28/2026 18:55 | 100 | 23.46 |
| 08/28/2026 18:55 | 100 | 23.46 |
| 08/28/2026 18:55 | 100 | 23.465 |
| 08/28/2026 18:55 | 100 | 23.465 |
| 08/28/2026 18:55 | 130 | 23.47 |
| 08/28/2026 18:55 | 300 | 23.47 |
| 08/28/2026 18:55 | 1 | 23.47 |
| 08/28/2026 18:55 | 100 | 23.47 |
| 08/28/2026 18:55 | 44 | 23.47 |
| 08/28/2026 18:55 | 100 | 23.47 |
| 08/28/2026 18:55 | 100 | 23.475 |
| 08/28/2026 18:55 | 100 | 23.475 |
| 08/28/2026 18:55 | 100 | 23.475 |
| 08/28/2026 18:55 | 100 | 23.475 |
| 08/28/2026 18:55 | 300 | 23.47 |
| 08/28/2026 18:55 | 100 | 23.465 |
| 08/28/2026 18:55 | 100 | 23.47 |
| 08/28/2026 18:54 | 39 | 23.475 |
| 08/28/2026 18:54 | 11 | 23.47 |
| 08/28/2026 18:54 | 31 | 23.47 |
| 08/28/2026 18:54 | 100 | 23.47 |
| 08/28/2026 18:54 | 70 | 23.47 |
| 08/28/2026 18:54 | 70 | 23.47 |
| 08/28/2026 18:54 | 30 | 23.47 |
| 08/28/2026 18:54 | 70 | 23.47 |
| 08/28/2026 18:54 | 30 | 23.47 |
| 08/28/2026 18:54 | 100 | 23.475 |
| 08/28/2026 18:54 | 100 | 23.48 |
| 08/28/2026 18:54 | 30 | 23.48 |
| 08/28/2026 18:54 | 70 | 23.48 |
| 08/28/2026 18:54 | 100 | 23.48 |
| 08/28/2026 18:54 | 100 | 23.48 |
| 08/28/2026 18:54 | 70 | 23.48 |
| 08/28/2026 18:53 | 30 | 23.48 |
| 08/28/2026 18:53 | 100 | 23.49 |
| 08/28/2026 18:53 | 100 | 23.49 |
| 08/28/2026 18:53 | 500 | 23.49 |
| 08/28/2026 18:53 | 100 | 23.49 |
| 08/28/2026 18:53 | 2 | 23.50 |
| 08/28/2026 18:53 | 198 | 23.50 |
| 08/28/2026 18:53 | 2 | 23.50 |
| 08/28/2026 18:52 | 100 | 23.495 |
| 08/28/2026 18:52 | 100 | 23.495 |
| 08/28/2026 18:52 | 66 | 23.50 |
| 08/28/2026 18:52 | 14 | 23.50 |
| 08/28/2026 18:52 | 20 | 23.50 |
| 08/28/2026 18:52 | 100 | 23.50 |
| 08/28/2026 18:52 | 100 | 23.50 |
| 08/28/2026 18:52 | 60 | 23.49 |
| 08/28/2026 18:52 | 100 | 23.49 |
| 08/28/2026 18:52 | 1 | 23.49 |
| 08/28/2026 18:52 | 100 | 23.49 |
| 08/28/2026 18:52 | 100 | 23.49 |
| 08/28/2026 18:52 | 100 | 23.50 |
| 08/28/2026 18:52 | 100 | 23.50 |
| 08/28/2026 18:52 | 100 | 23.50 |
| 08/28/2026 18:52 | 100 | 23.50 |
| 08/28/2026 18:52 | 100 | 23.50 |
| 08/28/2026 18:52 | 200 | 23.50 |
| 08/28/2026 18:52 | 100 | 23.50 |
| 08/28/2026 18:52 | 100 | 23.50 |
| 08/28/2026 18:51 | 100 | 23.51 |
| 08/28/2026 18:51 | 100 | 23.51 |
| 08/28/2026 18:51 | 100 | 23.51 |
| 08/28/2026 18:51 | 100 | 23.51 |
| 08/28/2026 18:51 | 100 | 23.51 |
| 08/28/2026 18:51 | 100 | 23.515 |
| 08/28/2026 18:51 | 100 | 23.515 |
| 08/28/2026 18:51 | 20 | 23.52 |
| 08/28/2026 18:51 | 98 | 23.52 |
| 08/28/2026 18:51 | 23 | 23.52 |
| 08/28/2026 18:51 | 1 | 23.52 |
| 08/28/2026 18:51 | 1 | 23.52 |
| 08/28/2026 18:51 | 3 | 23.52 |
| 08/28/2026 18:51 | 40 | 23.51 |
| 08/28/2026 18:51 | 60 | 23.51 |
| 08/28/2026 18:51 | 20 | 23.51 |
| 08/28/2026 18:51 | 80 | 23.51 |
| 08/28/2026 18:51 | 40 | 23.51 |
| 08/28/2026 18:51 | 40 | 23.51 |
| 08/28/2026 18:51 | 100 | 23.51 |
| 08/28/2026 18:51 | 8 | 23.51 |
| 08/28/2026 18:50 | 92 | 23.51 |
| 08/28/2026 18:50 | 8 | 23.51 |
| 08/28/2026 18:50 | 100 | 23.505 |
| 08/28/2026 18:50 | 100 | 23.505 |
| 08/28/2026 18:50 | 30 | 23.50 |
| 08/28/2026 18:50 | 3 | 23.50 |
| 08/28/2026 18:50 | 6 | 23.50 |
| 08/28/2026 18:50 | 100 | 23.50 |
| 08/28/2026 18:50 | 100 | 23.495 |
| 08/28/2026 18:50 | 100 | 23.49 |
| 08/28/2026 18:50 | 100 | 23.49 |
| 08/28/2026 18:50 | 100 | 23.49 |
| 08/28/2026 18:50 | 100 | 23.49 |
| 08/28/2026 18:50 | 1000 | 23.49 |
| 08/28/2026 18:50 | 100 | 23.49 |
| 08/28/2026 18:49 | 45 | 23.49 |
| 08/28/2026 18:49 | 100 | 23.49 |
| 08/28/2026 18:49 | 100 | 23.49 |
| 08/28/2026 18:49 | 3 | 23.49 |
| 08/28/2026 18:49 | 100 | 23.49 |
| 08/28/2026 18:49 | 2 | 23.50 |
| 08/28/2026 18:49 | 3 | 23.50 |
| 08/28/2026 18:49 | 74 | 23.50 |
| 08/28/2026 18:49 | 15 | 23.50 |
| 08/28/2026 18:49 | 100 | 23.51 |
| 08/28/2026 18:49 | 14 | 23.51 |
| 08/28/2026 18:49 | 700 | 23.51 |
| 08/28/2026 18:49 | 2 | 23.52 |
| 08/28/2026 18:49 | 29 | 23.52 |
| 08/28/2026 18:49 | 99 | 23.52 |
| 08/28/2026 18:49 | 100 | 23.52 |
| 08/28/2026 18:49 | 3 | 23.52 |
| 08/28/2026 18:49 | 54 | 23.52 |
| 08/28/2026 18:49 | 100 | 23.525 |
| 08/28/2026 18:49 | 18 | 23.53 |
| 08/28/2026 18:49 | 100 | 23.53 |
| 08/28/2026 18:49 | 100 | 23.525 |
| 08/28/2026 18:49 | 200 | 23.525 |
| 08/28/2026 18:49 | 100 | 23.525 |
| 08/28/2026 18:49 | 100 | 23.53 |
| 08/28/2026 18:49 | 100 | 23.53 |
| 08/28/2026 18:49 | 100 | 23.53 |
| 08/28/2026 18:49 | 100 | 23.535 |
| 08/28/2026 18:49 | 100 | 23.54 |
| 08/28/2026 18:49 | 100 | 23.54 |
| 08/28/2026 18:49 | 100 | 23.54 |
| 08/28/2026 18:49 | 500 | 23.54 |
| 08/28/2026 18:49 | 100 | 23.54 |
| 08/28/2026 18:49 | 100 | 23.54 |
| 08/28/2026 18:49 | 100 | 23.545 |
| 08/28/2026 18:49 | 100 | 23.55 |
| 08/28/2026 18:49 | 100 | 23.55 |
| 08/28/2026 18:49 | 89 | 23.55 |
| 08/28/2026 18:49 | 100 | 23.55 |
| 08/28/2026 18:49 | 600 | 23.55 |
| 08/28/2026 18:49 | 100 | 23.55 |
| 08/28/2026 18:49 | 100 | 23.555 |
| 08/28/2026 18:49 | 100 | 23.55 |
| 08/28/2026 18:49 | 100 | 23.55 |
| 08/28/2026 18:49 | 100 | 23.55 |
| 08/28/2026 18:49 | 100 | 23.55 |
| 08/28/2026 18:49 | 100 | 23.54 |
| 08/28/2026 18:48 | 100 | 23.545 |
| 08/28/2026 18:48 | 86 | 23.54 |
| 08/28/2026 18:48 | 14 | 23.54 |
| 08/28/2026 18:48 | 43 | 23.54 |
| 08/28/2026 18:48 | 43 | 23.54 |
| 08/28/2026 18:48 | 100 | 23.54 |
| 08/28/2026 18:48 | 100 | 23.535 |
| 08/28/2026 18:48 | 20 | 23.53 |
| 08/28/2026 18:48 | 100 | 23.525 |
| 08/28/2026 18:48 | 100 | 23.525 |
| 08/28/2026 18:48 | 100 | 23.525 |
| 08/28/2026 18:48 | 100 | 23.525 |
| 08/28/2026 18:48 | 50 | 23.52 |
| 08/28/2026 18:48 | 100 | 23.52 |
| 08/28/2026 18:48 | 150 | 23.52 |
| 08/28/2026 18:48 | 36 | 23.52 |
| 08/28/2026 18:48 | 30 | 23.52 |
| 08/28/2026 18:48 | 30 | 23.52 |
| 08/28/2026 18:48 | 4 | 23.52 |
| 08/28/2026 18:48 | 100 | 23.51 |
| 08/28/2026 18:48 | 100 | 23.51 |
| 08/28/2026 18:48 | 100 | 23.51 |
| 08/28/2026 18:48 | 100 | 23.51 |
| 08/28/2026 18:48 | 200 | 23.51 |
| 08/28/2026 18:48 | 400 | 23.51 |
| 08/28/2026 18:47 | 100 | 23.515 |
| 08/28/2026 18:47 | 6 | 23.51 |
| 08/28/2026 18:47 | 100 | 23.51 |
| 08/28/2026 18:47 | 100 | 23.51 |
| 08/28/2026 18:47 | 100 | 23.51 |
| 08/28/2026 18:47 | 100 | 23.51 |
| 08/28/2026 18:47 | 1 | 23.51 |
| 08/28/2026 18:47 | 100 | 23.51 |
| 08/28/2026 18:47 | 900 | 23.51 |
| 08/28/2026 18:47 | 100 | 23.51 |
| 08/28/2026 18:47 | 31 | 23.51 |
| 08/28/2026 18:47 | 17 | 23.51 |
| 08/28/2026 18:47 | 14 | 23.51 |
| 08/28/2026 18:47 | 43 | 23.51 |
| 08/28/2026 18:47 | 43 | 23.51 |
| 08/28/2026 18:47 | 100 | 23.50 |
| 08/28/2026 18:47 | 300 | 23.50 |
| 08/28/2026 18:47 | 100 | 23.50 |
| 08/28/2026 18:47 | 26 | 23.50 |
| 08/28/2026 18:47 | 74 | 23.50 |
| 08/28/2026 18:46 | 100 | 23.50 |
| 08/28/2026 18:46 | 100 | 23.50 |
| 08/28/2026 18:46 | 100 | 23.50 |
| 08/28/2026 18:46 | 600 | 23.50 |
| 08/28/2026 18:46 | 100 | 23.505 |
| 08/28/2026 18:46 | 100 | 23.51 |
| 08/28/2026 18:46 | 85 | 23.51 |
| 08/28/2026 18:45 | 1 | 23.52 |
| 08/28/2026 18:45 | 100 | 23.52 |
| 08/28/2026 18:45 | 100 | 23.52 |
| 08/28/2026 18:45 | 100 | 23.52 |
| 08/28/2026 18:45 | 100 | 23.525 |
| 08/28/2026 18:45 | 100 | 23.525 |
| 08/28/2026 18:45 | 300 | 23.52 |
| 08/28/2026 18:45 | 100 | 23.52 |
| 08/28/2026 18:45 | 200 | 23.52 |
| 08/28/2026 18:45 | 100 | 23.52 |
| 08/28/2026 18:45 | 186 | 23.51 |
| 08/28/2026 18:45 | 100 | 23.51 |
| 08/28/2026 18:45 | 314 | 23.51 |
| 08/28/2026 18:45 | 100 | 23.51 |
| 08/28/2026 18:45 | 6 | 23.51 |
| 08/28/2026 18:45 | 6 | 23.51 |
| 08/28/2026 18:45 | 2 | 23.51 |
| 08/28/2026 18:45 | 100 | 23.51 |
| 08/28/2026 18:45 | 100 | 23.51 |
| 08/28/2026 18:45 | 200 | 23.51 |
| 08/28/2026 18:45 | 100 | 23.50 |
| 08/28/2026 18:45 | 100 | 23.50 |
| 08/28/2026 18:45 | 180 | 23.50 |
| 08/28/2026 18:45 | 90 | 23.49 |
| 08/28/2026 18:45 | 10 | 23.49 |
| 08/28/2026 18:45 | 10 | 23.49 |
| 08/28/2026 18:45 | 100 | 23.49 |
| 08/28/2026 18:44 | 20 | 23.47 |
| 08/28/2026 18:44 | 100 | 23.46 |
| 08/28/2026 18:44 | 100 | 23.46 |
| 08/28/2026 18:44 | 100 | 23.46 |
| 08/28/2026 18:44 | 28 | 23.46 |
| 08/28/2026 18:44 | 100 | 23.46 |
| 08/28/2026 18:44 | 100 | 23.46 |
| 08/28/2026 18:44 | 79 | 23.46 |
| 08/28/2026 18:44 | 21 | 23.46 |
| 08/28/2026 18:44 | 100 | 23.465 |
| 08/28/2026 18:44 | 100 | 23.465 |
| 08/28/2026 18:44 | 20 | 23.47 |
| 08/28/2026 18:44 | 8 | 23.47 |
| 08/28/2026 18:44 | 12 | 23.47 |
| 08/28/2026 18:44 | 180 | 23.47 |
| 08/28/2026 18:44 | 20 | 23.47 |
| 08/28/2026 18:44 | 74 | 23.47 |
| 08/28/2026 18:44 | 26 | 23.47 |
| 08/28/2026 18:44 | 74 | 23.47 |
| 08/28/2026 18:44 | 26 | 23.47 |
| 08/28/2026 18:44 | 100 | 23.47 |
| 08/28/2026 18:44 | 100 | 23.47 |
| 08/28/2026 18:44 | 100 | 23.47 |
| 08/28/2026 18:44 | 28 | 23.46 |
| 08/28/2026 18:44 | 100 | 23.46 |
| 08/28/2026 18:44 | 100 | 23.46 |
| 08/28/2026 18:44 | 90 | 23.46 |
| 08/28/2026 18:44 | 100 | 23.46 |
| 08/28/2026 18:44 | 100 | 23.46 |
| 08/28/2026 18:44 | 100 | 23.46 |
| 08/28/2026 18:44 | 100 | 23.46 |
| 08/28/2026 18:44 | 100 | 23.46 |
| 08/28/2026 18:44 | 100 | 23.465 |
| 08/28/2026 18:44 | 100 | 23.465 |
| 08/28/2026 18:44 | 100 | 23.465 |
| 08/28/2026 18:44 | 100 | 23.47 |
| 08/28/2026 18:44 | 100 | 23.47 |
| 08/28/2026 18:44 | 100 | 23.47 |
| 08/28/2026 18:44 | 100 | 23.47 |
| 08/28/2026 18:44 | 100 | 23.47 |
| 08/28/2026 18:44 | 100 | 23.47 |
| 08/28/2026 18:44 | 100 | 23.47 |
| 08/28/2026 18:44 | 14 | 23.48 |
| 08/28/2026 18:44 | 86 | 23.48 |
| 08/28/2026 18:44 | 1 | 23.48 |
| 08/28/2026 18:44 | 100 | 23.48 |
| 08/28/2026 18:44 | 14 | 23.48 |
| 08/28/2026 18:44 | 86 | 23.48 |
| 08/28/2026 18:43 | 100 | 23.485 |
| 08/28/2026 18:43 | 100 | 23.49 |
| 08/28/2026 18:43 | 100 | 23.49 |
| 08/28/2026 18:43 | 100 | 23.49 |
| 08/28/2026 18:43 | 100 | 23.49 |
| 08/28/2026 18:43 | 1 | 23.50 |
| 08/28/2026 18:43 | 100 | 23.50 |
| 08/28/2026 18:43 | 200 | 23.50 |
| 08/28/2026 18:43 | 200 | 23.50 |
| 08/28/2026 18:43 | 3 | 23.50 |
| 08/28/2026 18:43 | 600 | 23.50 |
| 08/28/2026 18:43 | 100 | 23.495 |
| 08/28/2026 18:43 | 200 | 23.49 |
| 08/28/2026 18:43 | 2 | 23.48 |
| 08/28/2026 18:43 | 2 | 23.48 |
| 08/28/2026 18:43 | 2 | 23.48 |
| 08/28/2026 18:43 | 200 | 23.48 |
| 08/28/2026 18:43 | 200 | 23.48 |
| 08/28/2026 18:43 | 200 | 23.48 |
| 08/28/2026 18:43 | 22 | 23.48 |
| 08/28/2026 18:43 | 200 | 23.48 |
| 08/28/2026 18:43 | 5 | 23.47 |
| 08/28/2026 18:43 | 10 | 23.47 |
| 08/28/2026 18:43 | 10 | 23.47 |
| 08/28/2026 18:43 | 2 | 23.47 |
| 08/28/2026 18:43 | 200 | 23.47 |
| 08/28/2026 18:43 | 100 | 23.47 |
| 08/28/2026 18:43 | 100 | 23.46 |
| 08/28/2026 18:43 | 30 | 23.46 |
| 08/28/2026 18:43 | 100 | 23.46 |
| 08/28/2026 18:43 | 100 | 23.46 |
| 08/28/2026 18:43 | 30 | 23.46 |
| 08/28/2026 18:43 | 100 | 23.45 |
| 08/28/2026 18:43 | 100 | 23.45 |
| 08/28/2026 18:43 | 9 | 23.45 |
| 08/28/2026 18:43 | 99 | 23.45 |
| 08/28/2026 18:43 | 1 | 23.45 |
| 08/28/2026 18:43 | 100 | 23.45 |
| 08/28/2026 18:43 | 100 | 23.45 |
| 08/28/2026 18:42 | 30 | 23.45 |
| 08/28/2026 18:42 | 100 | 23.45 |
| 08/28/2026 18:42 | 140 | 23.45 |
| 08/28/2026 18:42 | 158 | 23.445 |
| 08/28/2026 18:41 | 100 | 23.445 |
| 08/28/2026 18:41 | 28 | 23.45 |
| 08/28/2026 18:41 | 51 | 23.45 |
| 08/28/2026 18:41 | 100 | 23.45 |
| 08/28/2026 18:41 | 50 | 23.45 |
| 08/28/2026 18:41 | 30 | 23.45 |
| 08/28/2026 18:41 | 60 | 23.45 |
| 08/28/2026 18:41 | 100 | 23.44 |
| 08/28/2026 18:41 | 300 | 23.44 |
| 08/28/2026 18:41 | 43 | 23.44 |
| 08/28/2026 18:41 | 100 | 23.44 |
| 08/28/2026 18:41 | 100 | 23.44 |
| 08/28/2026 18:41 | 157 | 23.445 |
| 08/28/2026 18:41 | 40 | 23.45 |
| 08/28/2026 18:41 | 3 | 23.45 |
| 08/28/2026 18:41 | 97 | 23.45 |
| 08/28/2026 18:41 | 3 | 23.45 |
| 08/28/2026 18:41 | 100 | 23.45 |
| 08/28/2026 18:40 | 100 | 23.455 |
| 08/28/2026 18:40 | 100 | 23.45 |
| 08/28/2026 18:40 | 1 | 23.45 |
| 08/28/2026 18:39 | 100 | 23.44 |
| 08/28/2026 18:39 | 100 | 23.44 |
| 08/28/2026 18:39 | 100 | 23.44 |
| 08/28/2026 18:39 | 100 | 23.435 |
| 08/28/2026 18:39 | 64 | 23.44 |
| 08/28/2026 18:39 | 100 | 23.44 |
| 08/28/2026 18:39 | 13 | 23.44 |
| 08/28/2026 18:39 | 100 | 23.44 |
| 08/28/2026 18:39 | 2 | 23.44 |
| 08/28/2026 18:39 | 4 | 23.44 |
| 08/28/2026 18:39 | 100 | 23.44 |
| 08/28/2026 18:39 | 100 | 23.45 |
| 08/28/2026 18:39 | 100 | 23.45 |
| 08/28/2026 18:39 | 500 | 23.45 |
| 08/28/2026 18:39 | 100 | 23.455 |
| 08/28/2026 18:39 | 100 | 23.455 |
| 08/28/2026 18:39 | 1 | 23.46 |
| 08/28/2026 18:39 | 100 | 23.455 |
| 08/28/2026 18:39 | 1 | 23.46 |
| 08/28/2026 18:39 | 200 | 23.46 |
| 08/28/2026 18:39 | 100 | 23.46 |
| 08/28/2026 18:38 | 100 | 23.465 |
| 08/28/2026 18:38 | 100 | 23.465 |
| 08/28/2026 18:38 | 10 | 23.46 |
| 08/28/2026 18:38 | 6 | 23.46 |
| 08/28/2026 18:38 | 40 | 23.45 |
| 08/28/2026 18:38 | 100 | 23.44 |
| 08/28/2026 18:38 | 21 | 23.45 |
| 08/28/2026 18:38 | 100 | 23.45 |
| 08/28/2026 18:38 | 100 | 23.45 |
| 08/28/2026 18:38 | 100 | 23.45 |
| 08/28/2026 18:38 | 59 | 23.46 |
| 08/28/2026 18:37 | 21 | 23.45 |
| 08/28/2026 18:37 | 100 | 23.45 |
| 08/28/2026 18:37 | 100 | 23.45 |
| 08/28/2026 18:37 | 4 | 23.45 |
| 08/28/2026 18:37 | 100 | 23.45 |
| 08/28/2026 18:37 | 100 | 23.45 |
| 08/28/2026 18:37 | 64 | 23.455 |
| 08/28/2026 18:37 | 100 | 23.46 |
| 08/28/2026 18:37 | 100 | 23.45 |
| 08/28/2026 18:37 | 50 | 23.45 |
| 08/28/2026 18:37 | 50 | 23.45 |
| 08/28/2026 18:37 | 50 | 23.45 |
| 08/28/2026 18:37 | 100 | 23.445 |
| 08/28/2026 18:37 | 100 | 23.45 |
| 08/28/2026 18:36 | 100 | 23.455 |
| 08/28/2026 18:36 | 100 | 23.455 |
| 08/28/2026 18:36 | 100 | 23.45 |
| 08/28/2026 18:36 | 100 | 23.45 |
| 08/28/2026 18:36 | 100 | 23.45 |
| 08/28/2026 18:36 | 100 | 23.45 |
| 08/28/2026 18:36 | 80 | 23.45 |
| 08/28/2026 18:36 | 55 | 23.45 |
| 08/28/2026 18:36 | 77 | 23.46 |
| 08/28/2026 18:36 | 6 | 23.46 |
| 08/28/2026 18:36 | 100 | 23.46 |
| 08/28/2026 18:36 | 100 | 23.46 |
| 08/28/2026 18:36 | 100 | 23.46 |
| 08/28/2026 18:36 | 100 | 23.46 |
| 08/28/2026 18:36 | 100 | 23.47 |
| 08/28/2026 18:36 | 1 | 23.47 |
| 08/28/2026 18:36 | 100 | 23.47 |
| 08/28/2026 18:36 | 100 | 23.47 |
| 08/28/2026 18:36 | 99 | 23.47 |
| 08/28/2026 18:35 | 1 | 23.47 |
| 08/28/2026 18:35 | 100 | 23.47 |
| 08/28/2026 18:35 | 100 | 23.47 |
| 08/28/2026 18:35 | 69 | 23.465 |
| 08/28/2026 18:35 | 100 | 23.465 |
| 08/28/2026 18:35 | 100 | 23.47 |
| 08/28/2026 18:35 | 100 | 23.47 |
| 08/28/2026 18:35 | 4 | 23.47 |
| 08/28/2026 18:35 | 100 | 23.47 |
| 08/28/2026 18:35 | 100 | 23.47 |
| 08/28/2026 18:35 | 100 | 23.47 |
| 08/28/2026 18:35 | 400 | 23.48 |
| 08/28/2026 18:35 | 55 | 23.48 |
| 08/28/2026 18:35 | 100 | 23.48 |
| 08/28/2026 18:35 | 100 | 23.48 |
| 08/28/2026 18:35 | 100 | 23.48 |
| 08/28/2026 18:35 | 100 | 23.48 |
| 08/28/2026 18:35 | 20 | 23.48 |
| 08/28/2026 18:35 | 48 | 23.47 |
| 08/28/2026 18:35 | 100 | 23.47 |
| 08/28/2026 18:35 | 4 | 23.47 |
| 08/28/2026 18:35 | 73 | 23.47 |
| 08/28/2026 18:34 | 100 | 23.475 |
| 08/28/2026 18:34 | 100 | 23.47 |
| 08/28/2026 18:34 | 100 | 23.47 |
| 08/28/2026 18:34 | 84 | 23.47 |
| 08/28/2026 18:34 | 16 | 23.47 |
| 08/28/2026 18:34 | 50 | 23.47 |
| 08/28/2026 18:34 | 100 | 23.46 |
| 08/28/2026 18:34 | 100 | 23.46 |
| 08/28/2026 18:34 | 100 | 23.46 |
| 08/28/2026 18:34 | 20 | 23.46 |
| 08/28/2026 18:34 | 100 | 23.46 |
| 08/28/2026 18:34 | 100 | 23.46 |
| 08/28/2026 18:34 | 200 | 23.46 |
| 08/28/2026 18:34 | 100 | 23.46 |
| 08/28/2026 18:34 | 200 | 23.46 |
| 08/28/2026 18:34 | 100 | 23.46 |
| 08/28/2026 18:34 | 100 | 23.45 |
| 08/28/2026 18:34 | 100 | 23.45 |
| 08/28/2026 18:34 | 98 | 23.45 |
| 08/28/2026 18:34 | 2 | 23.45 |
| 08/28/2026 18:34 | 100 | 23.45 |
| 08/28/2026 18:34 | 100 | 23.45 |
| 08/28/2026 18:34 | 20 | 23.45 |
| 08/28/2026 18:34 | 36 | 23.455 |
| 08/28/2026 18:34 | 100 | 23.45 |
| 08/28/2026 18:34 | 200 | 23.45 |
| 08/28/2026 18:34 | 100 | 23.45 |
| 08/28/2026 18:34 | 100 | 23.445 |
| 08/28/2026 18:34 | 73 | 23.44 |
| 08/28/2026 18:34 | 100 | 23.435 |
| 08/28/2026 18:34 | 100 | 23.44 |
| 08/28/2026 18:34 | 92 | 23.44 |
| 08/28/2026 18:34 | 8 | 23.44 |
| 08/28/2026 18:34 | 100 | 23.44 |
| 08/28/2026 18:34 | 100 | 23.445 |
| 08/28/2026 18:34 | 100 | 23.44 |
| 08/28/2026 18:34 | 9 | 23.44 |
| 08/28/2026 18:34 | 91 | 23.44 |
| 08/28/2026 18:34 | 100 | 23.44 |
| 08/28/2026 18:34 | 109 | 23.435 |
| 08/28/2026 18:34 | 147 | 23.435 |
| 08/28/2026 18:34 | 100 | 23.435 |
| 08/28/2026 18:33 | 100 | 23.435 |
| 08/28/2026 18:33 | 100 | 23.435 |
| 08/28/2026 18:33 | 100 | 23.44 |
| 08/28/2026 18:33 | 100 | 23.45 |
| 08/28/2026 18:33 | 39 | 23.44 |
| 08/28/2026 18:33 | 109 | 23.44 |
| 08/28/2026 18:33 | 44 | 23.44 |
| 08/28/2026 18:33 | 100 | 23.44 |
| 08/28/2026 18:33 | 100 | 23.44 |
| 08/28/2026 18:33 | 100 | 23.44 |
| 08/28/2026 18:33 | 100 | 23.44 |
| 08/28/2026 18:33 | 100 | 23.44 |
| 08/28/2026 18:33 | 29 | 23.44 |
| 08/28/2026 18:33 | 43 | 23.45 |
| 08/28/2026 18:33 | 100 | 23.45 |
| 08/28/2026 18:33 | 33 | 23.45 |
| 08/28/2026 18:33 | 150 | 23.45 |
| 08/28/2026 18:33 | 31 | 23.45 |
| 08/28/2026 18:33 | 100 | 23.445 |
| 08/28/2026 18:33 | 150 | 23.445 |
| 08/28/2026 18:33 | 150 | 23.445 |
| 08/28/2026 18:33 | 19 | 23.445 |
| 08/28/2026 18:32 | 100 | 23.44 |
| 08/28/2026 18:32 | 100 | 23.435 |
| 08/28/2026 18:32 | 100 | 23.435 |
| 08/28/2026 18:32 | 100 | 23.43 |
| 08/28/2026 18:32 | 100 | 23.42 |
| 08/28/2026 18:32 | 78 | 23.42 |
| 08/28/2026 18:32 | 22 | 23.42 |
| 08/28/2026 18:32 | 14 | 23.42 |
| 08/28/2026 18:32 | 30 | 23.42 |
| 08/28/2026 18:32 | 44 | 23.42 |
| 08/28/2026 18:32 | 4 | 23.42 |
| 08/28/2026 18:32 | 40 | 23.42 |
| 08/28/2026 18:32 | 60 | 23.42 |
| 08/28/2026 18:32 | 1 | 23.425 |
| 08/28/2026 18:32 | 100 | 23.425 |
| 08/28/2026 18:31 | 26 | 23.42 |
| 08/28/2026 18:31 | 1 | 23.42 |
| 08/28/2026 18:31 | 100 | 23.42 |
| 08/28/2026 18:31 | 34 | 23.42 |
| 08/28/2026 18:31 | 66 | 23.42 |
| 08/28/2026 18:31 | 100 | 23.425 |
| 08/28/2026 18:31 | 100 | 23.425 |
| 08/28/2026 18:31 | 100 | 23.43 |
| 08/28/2026 18:31 | 100 | 23.43 |
| 08/28/2026 18:31 | 100 | 23.43 |
| 08/28/2026 18:31 | 100 | 23.43 |
| 08/28/2026 18:31 | 100 | 23.435 |
| 08/28/2026 18:31 | 100 | 23.435 |
| 08/28/2026 18:30 | 100 | 23.43 |
| 08/28/2026 18:30 | 2 | 23.43 |
| 08/28/2026 18:30 | 6 | 23.43 |
| 08/28/2026 18:30 | 6 | 23.43 |
| 08/28/2026 18:30 | 50 | 23.43 |
| 08/28/2026 18:30 | 100 | 23.425 |
| 08/28/2026 18:30 | 100 | 23.415 |
| 08/28/2026 18:29 | 57 | 23.41 |
| 08/28/2026 18:29 | 29 | 23.41 |
| 08/28/2026 18:29 | 14 | 23.41 |
| 08/28/2026 18:29 | 100 | 23.40 |
| 08/28/2026 18:29 | 200 | 23.40 |
| 08/28/2026 18:29 | 4 | 23.40 |
| 08/28/2026 18:29 | 46 | 23.40 |
| 08/28/2026 18:29 | 4 | 23.40 |
| 08/28/2026 18:29 | 97 | 23.41 |
| 08/28/2026 18:29 | 3 | 23.41 |
| 08/28/2026 18:29 | 100 | 23.41 |
| 08/28/2026 18:29 | 8 | 23.415 |
| 08/28/2026 18:29 | 100 | 23.42 |
| 08/28/2026 18:29 | 400 | 23.42 |
| 08/28/2026 18:29 | 44 | 23.42 |
| 08/28/2026 18:29 | 500 | 23.42 |
| 08/28/2026 18:29 | 1 | 23.42 |
| 08/28/2026 18:29 | 99 | 23.42 |
| 08/28/2026 18:29 | 50 | 23.42 |
| 08/28/2026 18:29 | 100 | 23.41 |
| 08/28/2026 18:29 | 100 | 23.41 |
| 08/28/2026 18:29 | 100 | 23.41 |
| 08/28/2026 18:29 | 100 | 23.41 |
| 08/28/2026 18:29 | 100 | 23.41 |
| 08/28/2026 18:29 | 200 | 23.41 |
| 08/28/2026 18:28 | 100 | 23.405 |
| 08/28/2026 18:28 | 100 | 23.405 |
| 08/28/2026 18:28 | 100 | 23.40 |
| 08/28/2026 18:28 | 100 | 23.40 |
| 08/28/2026 18:28 | 50 | 23.395 |
| 08/28/2026 18:28 | 34 | 23.40 |
| 08/28/2026 18:28 | 10 | 23.40 |
| 08/28/2026 18:28 | 100 | 23.40 |
| 08/28/2026 18:28 | 100 | 23.40 |
| 08/28/2026 18:28 | 7 | 23.40 |
| 08/28/2026 18:28 | 100 | 23.40 |
| 08/28/2026 18:28 | 120 | 23.40 |
| 08/28/2026 18:28 | 7 | 23.40 |
| 08/28/2026 18:28 | 100 | 23.40 |
| 08/28/2026 18:28 | 100 | 23.40 |
| 08/28/2026 18:28 | 100 | 23.40 |
| 08/28/2026 18:28 | 350 | 23.40 |
| 08/28/2026 18:28 | 100 | 23.41 |
| 08/28/2026 18:28 | 100 | 23.41 |
| 08/28/2026 18:28 | 100 | 23.41 |
| 08/28/2026 18:28 | 4 | 23.41 |
| 08/28/2026 18:28 | 100 | 23.41 |
| 08/28/2026 18:28 | 120 | 23.41 |
| 08/28/2026 18:28 | 100 | 23.41 |
| 08/28/2026 18:28 | 100 | 23.41 |
| 08/28/2026 18:28 | 100 | 23.415 |
| 08/28/2026 18:28 | 42 | 23.42 |
| 08/28/2026 18:28 | 100 | 23.42 |
| 08/28/2026 18:28 | 100 | 23.42 |
| 08/28/2026 18:28 | 100 | 23.42 |
| 08/28/2026 18:28 | 10 | 23.42 |
| 08/28/2026 18:28 | 100 | 23.42 |
| 08/28/2026 18:28 | 100 | 23.42 |
| 08/28/2026 18:28 | 20 | 23.42 |
| 08/28/2026 18:28 | 300 | 23.42 |
| 08/28/2026 18:28 | 100 | 23.425 |
| 08/28/2026 18:28 | 12 | 23.43 |
| 08/28/2026 18:28 | 88 | 23.43 |
| 08/28/2026 18:28 | 32 | 23.43 |
| 08/28/2026 18:28 | 20 | 23.43 |
| 08/28/2026 18:28 | 100 | 23.43 |
| 08/28/2026 18:28 | 100 | 23.43 |
| 08/28/2026 18:28 | 100 | 23.43 |
| 08/28/2026 18:28 | 20 | 23.43 |
| 08/28/2026 18:28 | 100 | 23.43 |
| 08/28/2026 18:28 | 100 | 23.43 |
| 08/28/2026 18:28 | 100 | 23.43 |
| 08/28/2026 18:28 | 100 | 23.43 |
| 08/28/2026 18:28 | 30 | 23.425 |
| 08/28/2026 18:28 | 20 | 23.425 |
| 08/28/2026 18:28 | 32 | 23.425 |
| 08/28/2026 18:28 | 35 | 23.425 |
| 08/28/2026 18:28 | 65 | 23.425 |
| 08/28/2026 18:28 | 1 | 23.43 |
| 08/28/2026 18:28 | 100 | 23.43 |
| 08/28/2026 18:28 | 100 | 23.43 |
| 08/28/2026 18:27 | 1 | 23.435 |
| 08/28/2026 18:27 | 100 | 23.435 |
| 08/28/2026 18:27 | 42 | 23.44 |
| 08/28/2026 18:27 | 100 | 23.44 |
| 08/28/2026 18:27 | 100 | 23.44 |
| 08/28/2026 18:27 | 423 | 23.44 |
| 08/28/2026 18:27 | 77 | 23.44 |
| 08/28/2026 18:27 | 100 | 23.445 |
| 08/28/2026 18:27 | 100 | 23.445 |
| 08/28/2026 18:27 | 100 | 23.445 |
| 08/28/2026 18:27 | 100 | 23.44 |
| 08/28/2026 18:27 | 100 | 23.44 |
| 08/28/2026 18:26 | 100 | 23.435 |
| 08/28/2026 18:26 | 100 | 23.44 |
| 08/28/2026 18:26 | 100 | 23.44 |
| 08/28/2026 18:26 | 100 | 23.44 |
| 08/28/2026 18:26 | 1 | 23.44 |
| 08/28/2026 18:26 | 100 | 23.44 |
| 08/28/2026 18:26 | 100 | 23.44 |
| 08/28/2026 18:26 | 100 | 23.44 |
| 08/28/2026 18:26 | 100 | 23.44 |
| 08/28/2026 18:26 | 1 | 23.44 |
| 08/28/2026 18:26 | 100 | 23.44 |
| 08/28/2026 18:26 | 100 | 23.445 |
| 08/28/2026 18:26 | 100 | 23.445 |
| 08/28/2026 18:26 | 1 | 23.45 |
| 08/28/2026 18:25 | 100 | 23.445 |
| 08/28/2026 18:25 | 68 | 23.445 |
| 08/28/2026 18:25 | 100 | 23.45 |
| 08/28/2026 18:25 | 99 | 23.45 |
| 08/28/2026 18:25 | 1 | 23.45 |
| 08/28/2026 18:25 | 57 | 23.45 |
| 08/28/2026 18:25 | 100 | 23.45 |
| 08/28/2026 18:25 | 200 | 23.45 |
| 08/28/2026 18:25 | 200 | 23.45 |
| 08/28/2026 18:25 | 99 | 23.455 |
| 08/28/2026 18:25 | 2 | 23.45 |
| 08/28/2026 18:25 | 1 | 23.45 |
| 08/28/2026 18:25 | 6 | 23.45 |
| 08/28/2026 18:25 | 200 | 23.45 |
| 08/28/2026 18:25 | 200 | 23.45 |
| 08/28/2026 18:25 | 100 | 23.44 |
| 08/28/2026 18:25 | 100 | 23.44 |
| 08/28/2026 18:25 | 100 | 23.435 |
| 08/28/2026 18:25 | 100 | 23.43 |
| 08/28/2026 18:25 | 13 | 23.43 |
| 08/28/2026 18:25 | 1185 | 23.425 |
| 08/28/2026 18:25 | 300 | 23.425 |
| 08/28/2026 18:25 | 300 | 23.425 |
| 08/28/2026 18:25 | 300 | 23.425 |
| 08/28/2026 18:25 | 300 | 23.425 |
| 08/28/2026 18:25 | 100 | 23.425 |
| 08/28/2026 18:25 | 300 | 23.425 |
| 08/28/2026 18:25 | 300 | 23.425 |
| 08/28/2026 18:25 | 185 | 23.425 |
| 08/28/2026 18:25 | 115 | 23.425 |
| 08/28/2026 18:25 | 100 | 23.425 |
| 08/28/2026 18:25 | 100 | 23.425 |
| 08/28/2026 18:25 | 100 | 23.425 |
| 08/28/2026 18:25 | 100 | 23.425 |
| 08/28/2026 18:25 | 150 | 23.425 |
| 08/28/2026 18:25 | 150 | 23.425 |
| 08/28/2026 18:25 | 150 | 23.425 |
| 08/28/2026 18:25 | 150 | 23.425 |
| 08/28/2026 18:25 | 150 | 23.425 |
| 08/28/2026 18:25 | 150 | 23.425 |
| 08/28/2026 18:25 | 150 | 23.425 |
| 08/28/2026 18:25 | 150 | 23.425 |
| 08/28/2026 18:25 | 150 | 23.425 |
| 08/28/2026 18:25 | 100 | 23.425 |
| 08/28/2026 18:25 | 100 | 23.425 |
| 08/28/2026 18:25 | 150 | 23.425 |
| 08/28/2026 18:25 | 150 | 23.425 |
| 08/28/2026 18:25 | 150 | 23.425 |
| 08/28/2026 18:25 | 1 | 23.425 |
| 08/28/2026 18:25 | 450 | 23.425 |
| 08/28/2026 18:25 | 511 | 23.425 |
| 08/28/2026 18:25 | 150 | 23.425 |
| 08/28/2026 18:25 | 100 | 23.425 |
| 08/28/2026 18:25 | 103 | 23.425 |
| 08/28/2026 18:25 | 100 | 23.43 |
| 08/28/2026 18:24 | 100 | 23.425 |
| 08/28/2026 18:24 | 100 | 23.425 |
| 08/28/2026 18:24 | 92 | 23.43 |
| 08/28/2026 18:24 | 8 | 23.43 |
| 08/28/2026 18:24 | 83 | 23.43 |
| 08/28/2026 18:24 | 60 | 23.43 |
| 08/28/2026 18:24 | 40 | 23.43 |
| 08/28/2026 18:24 | 17 | 23.43 |
| 08/28/2026 18:24 | 30 | 23.43 |
| 08/28/2026 18:24 | 100 | 23.44 |
| 08/28/2026 18:24 | 100 | 23.445 |
| 08/28/2026 18:24 | 21 | 23.45 |
| 08/28/2026 18:24 | 79 | 23.45 |
| 08/28/2026 18:24 | 100 | 23.455 |
| 08/28/2026 18:24 | 100 | 23.455 |
| 08/28/2026 18:24 | 100 | 23.46 |
| 08/28/2026 18:24 | 20 | 23.47 |
| 08/28/2026 18:24 | 100 | 23.47 |
| 08/28/2026 18:24 | 100 | 23.475 |
| 08/28/2026 18:24 | 100 | 23.47 |
| 08/28/2026 18:24 | 100 | 23.47 |
| 08/28/2026 18:24 | 100 | 23.465 |
| 08/28/2026 18:24 | 100 | 23.46 |
| 08/28/2026 18:24 | 100 | 23.46 |
| 08/28/2026 18:24 | 100 | 23.47 |
| 08/28/2026 18:24 | 100 | 23.47 |
| 08/28/2026 18:24 | 100 | 23.47 |
| 08/28/2026 18:24 | 14 | 23.47 |
| 08/28/2026 18:24 | 86 | 23.47 |
| 08/28/2026 18:24 | 14 | 23.47 |
| 08/28/2026 18:24 | 4 | 23.47 |
| 08/28/2026 18:24 | 100 | 23.47 |
| 08/28/2026 18:24 | 100 | 23.47 |
| 08/28/2026 18:24 | 400 | 23.47 |
| 08/28/2026 18:24 | 100 | 23.475 |
| 08/28/2026 18:24 | 100 | 23.475 |
| 08/28/2026 18:24 | 100 | 23.48 |
| 08/28/2026 18:24 | 100 | 23.48 |
| 08/28/2026 18:24 | 100 | 23.48 |
| 08/28/2026 18:24 | 100 | 23.48 |
| 08/28/2026 18:24 | 317 | 23.48 |
| 08/28/2026 18:24 | 400 | 23.48 |
| 08/28/2026 18:23 | 100 | 23.485 |
| 08/28/2026 18:23 | 100 | 23.485 |
| 08/28/2026 18:23 | 100 | 23.485 |
| 08/28/2026 18:23 | 40 | 23.48 |
| 08/28/2026 18:23 | 100 | 23.48 |
| 08/28/2026 18:23 | 40 | 23.48 |
| 08/28/2026 18:23 | 100 | 23.48 |
| 08/28/2026 18:23 | 50 | 23.48 |
| 08/28/2026 18:23 | 100 | 23.48 |
| 08/28/2026 18:23 | 100 | 23.475 |
| 08/28/2026 18:22 | 100 | 23.475 |
| 08/28/2026 18:22 | 100 | 23.48 |
| 08/28/2026 18:22 | 100 | 23.48 |
| 08/28/2026 18:22 | 100 | 23.48 |
| 08/28/2026 18:22 | 4 | 23.48 |
| 08/28/2026 18:22 | 120 | 23.48 |
| 08/28/2026 18:22 | 42 | 23.485 |
| 08/28/2026 18:22 | 100 | 23.485 |
| 08/28/2026 18:22 | 42 | 23.49 |
| 08/28/2026 18:22 | 100 | 23.49 |
| 08/28/2026 18:22 | 100 | 23.49 |
| 08/28/2026 18:22 | 100 | 23.49 |
| 08/28/2026 18:22 | 100 | 23.49 |
| 08/28/2026 18:22 | 99 | 23.50 |
| 08/28/2026 18:22 | 1 | 23.50 |
| 08/28/2026 18:21 | 100 | 23.505 |
| 08/28/2026 18:21 | 100 | 23.505 |
| 08/28/2026 18:21 | 100 | 23.505 |
| 08/28/2026 18:21 | 200 | 23.505 |
| 08/28/2026 18:21 | 2 | 23.50 |
| 08/28/2026 18:21 | 100 | 23.49 |
| 08/28/2026 18:21 | 200 | 23.49 |
| 08/28/2026 18:21 | 200 | 23.49 |
| 08/28/2026 18:21 | 52 | 23.49 |
| 08/28/2026 18:21 | 48 | 23.49 |
| 08/28/2026 18:21 | 200 | 23.49 |
| 08/28/2026 18:21 | 200 | 23.49 |
| 08/28/2026 18:21 | 100 | 23.485 |
| 08/28/2026 18:21 | 100 | 23.475 |
| 08/28/2026 18:21 | 100 | 23.475 |
| 08/28/2026 18:21 | 10 | 23.47 |
| 08/28/2026 18:21 | 43 | 23.47 |
| 08/28/2026 18:21 | 26 | 23.47 |
| 08/28/2026 18:21 | 43 | 23.47 |
| 08/28/2026 18:21 | 40 | 23.47 |
| 08/28/2026 18:21 | 40 | 23.47 |
| 08/28/2026 18:21 | 40 | 23.46 |
| 08/28/2026 18:21 | 60 | 23.46 |
| 08/28/2026 18:20 | 40 | 23.46 |
| 08/28/2026 18:20 | 72 | 23.46 |
| 08/28/2026 18:20 | 41 | 23.46 |
| 08/28/2026 18:20 | 59 | 23.46 |
| 08/28/2026 18:20 | 100 | 23.46 |
| 08/28/2026 18:20 | 100 | 23.46 |
| 08/28/2026 18:20 | 100 | 23.47 |
| 08/28/2026 18:20 | 100 | 23.47 |
| 08/28/2026 18:20 | 1 | 23.47 |
| 08/28/2026 18:20 | 12 | 23.47 |
| 08/28/2026 18:20 | 88 | 23.47 |
| 08/28/2026 18:20 | 79 | 23.47 |
| 08/28/2026 18:20 | 21 | 23.47 |
| 08/28/2026 18:19 | 100 | 23.475 |
| 08/28/2026 18:19 | 55 | 23.48 |
| 08/28/2026 18:19 | 45 | 23.48 |
| 08/28/2026 18:19 | 42 | 23.475 |
| 08/28/2026 18:19 | 24 | 23.48 |
| 08/28/2026 18:19 | 56 | 23.48 |
| 08/28/2026 18:19 | 41 | 23.48 |
| 08/28/2026 18:19 | 59 | 23.48 |
| 08/28/2026 18:19 | 100 | 23.49 |
| 08/28/2026 18:19 | 100 | 23.49 |
| 08/28/2026 18:19 | 100 | 23.49 |
| 08/28/2026 18:19 | 100 | 23.49 |
| 08/28/2026 18:19 | 100 | 23.49 |
| 08/28/2026 18:19 | 100 | 23.49 |
| 08/28/2026 18:19 | 100 | 23.495 |
| 08/28/2026 18:19 | 100 | 23.495 |
| 08/28/2026 18:19 | 100 | 23.50 |
| 08/28/2026 18:19 | 100 | 23.50 |
| 08/28/2026 18:18 | 100 | 23.49 |
| 08/28/2026 18:18 | 100 | 23.49 |
| 08/28/2026 18:18 | 11 | 23.48 |
| 08/28/2026 18:18 | 100 | 23.48 |
| 08/28/2026 18:18 | 19 | 23.49 |
| 08/28/2026 18:18 | 100 | 23.49 |
| 08/28/2026 18:18 | 100 | 23.49 |
| 08/28/2026 18:18 | 100 | 23.495 |
| 08/28/2026 18:18 | 100 | 23.50 |
| 08/28/2026 18:18 | 2 | 23.50 |
| 08/28/2026 18:18 | 98 | 23.50 |
| 08/28/2026 18:18 | 100 | 23.50 |
| 08/28/2026 18:18 | 2 | 23.505 |
| 08/28/2026 18:18 | 98 | 23.51 |
| 08/28/2026 18:18 | 372 | 23.51 |
| 08/28/2026 18:18 | 100 | 23.51 |
| 08/28/2026 18:18 | 100 | 23.51 |
| 08/28/2026 18:18 | 100 | 23.51 |
| 08/28/2026 18:18 | 100 | 23.515 |
| 08/28/2026 18:18 | 100 | 23.51 |
| 08/28/2026 18:18 | 200 | 23.51 |
| 08/28/2026 18:18 | 100 | 23.50 |
| 08/28/2026 18:18 | 100 | 23.50 |
| 08/28/2026 18:18 | 100 | 23.50 |
| 08/28/2026 18:17 | 42 | 23.51 |
| 08/28/2026 18:17 | 100 | 23.51 |
| 08/28/2026 18:17 | 100 | 23.51 |
| 08/28/2026 18:17 | 4 | 23.51 |
| 08/28/2026 18:17 | 1 | 23.51 |
| 08/28/2026 18:17 | 100 | 23.51 |
| 08/28/2026 18:17 | 300 | 23.52 |
| 08/28/2026 18:17 | 100 | 23.52 |
| 08/28/2026 18:17 | 100 | 23.52 |
| 08/28/2026 18:17 | 100 | 23.52 |
| 08/28/2026 18:17 | 100 | 23.52 |
| 08/28/2026 18:17 | 200 | 23.52 |
| 08/28/2026 18:17 | 66 | 23.52 |
| 08/28/2026 18:17 | 6 | 23.52 |
| 08/28/2026 18:17 | 100 | 23.515 |
| 08/28/2026 18:17 | 100 | 23.52 |
| 08/28/2026 18:17 | 73 | 23.52 |
| 08/28/2026 18:17 | 27 | 23.52 |
| 08/28/2026 18:17 | 100 | 23.52 |
| 08/28/2026 18:17 | 600 | 23.53 |
| 08/28/2026 18:17 | 100 | 23.54 |
| 08/28/2026 18:17 | 40 | 23.54 |
| 08/28/2026 18:17 | 60 | 23.54 |
| 08/28/2026 18:16 | 100 | 23.545 |
| 08/28/2026 18:16 | 4 | 23.55 |
| 08/28/2026 18:16 | 100 | 23.55 |
| 08/28/2026 18:16 | 100 | 23.55 |
| 08/28/2026 18:16 | 100 | 23.56 |
| 08/28/2026 18:16 | 100 | 23.56 |
| 08/28/2026 18:16 | 100 | 23.56 |
| 08/28/2026 18:16 | 98 | 23.565 |
| 08/28/2026 18:16 | 100 | 23.56 |
| 08/28/2026 18:15 | 100 | 23.56 |
| 08/28/2026 18:15 | 100 | 23.56 |
| 08/28/2026 18:15 | 15 | 23.56 |
| 08/28/2026 18:15 | 73 | 23.56 |
| 08/28/2026 18:15 | 27 | 23.56 |
| 08/28/2026 18:15 | 100 | 23.56 |
| 08/28/2026 18:15 | 89 | 23.56 |
| 08/28/2026 18:15 | 100 | 23.56 |
| 08/28/2026 18:15 | 100 | 23.56 |
| 08/28/2026 18:15 | 4 | 23.56 |
| 08/28/2026 18:15 | 100 | 23.57 |
| 08/28/2026 18:15 | 100 | 23.57 |
| 08/28/2026 18:15 | 100 | 23.57 |
| 08/28/2026 18:14 | 30 | 23.57 |
| 08/28/2026 18:14 | 100 | 23.57 |
| 08/28/2026 18:14 | 8 | 23.58 |
| 08/28/2026 18:14 | 92 | 23.58 |
| 08/28/2026 18:14 | 50 | 23.585 |
| 08/28/2026 18:14 | 50 | 23.59 |
| 08/28/2026 18:14 | 70 | 23.595 |
| 08/28/2026 18:14 | 30 | 23.59 |
| 08/28/2026 18:14 | 2 | 23.59 |
| 08/28/2026 18:14 | 100 | 23.58 |
| 08/28/2026 18:14 | 100 | 23.575 |
| 08/28/2026 18:14 | 100 | 23.58 |
| 08/28/2026 18:14 | 100 | 23.58 |
| 08/28/2026 18:14 | 100 | 23.59 |
| 08/28/2026 18:14 | 20 | 23.59 |
| 08/28/2026 18:14 | 100 | 23.59 |
| 08/28/2026 18:14 | 100 | 23.595 |
| 08/28/2026 18:14 | 100 | 23.595 |
| 08/28/2026 18:14 | 1 | 23.60 |
| 08/28/2026 18:14 | 19 | 23.60 |
| 08/28/2026 18:14 | 14 | 23.60 |
| 08/28/2026 18:14 | 3 | 23.60 |
| 08/28/2026 18:14 | 100 | 23.60 |
| 08/28/2026 18:14 | 100 | 23.61 |
| 08/28/2026 18:14 | 100 | 23.61 |
| 08/28/2026 18:14 | 100 | 23.61 |
| 08/28/2026 18:14 | 1 | 23.62 |
| 08/28/2026 18:14 | 4 | 23.62 |
| 08/28/2026 18:14 | 100 | 23.62 |
| 08/28/2026 18:14 | 20 | 23.62 |
| 08/28/2026 18:14 | 200 | 23.62 |
| 08/28/2026 18:13 | 100 | 23.625 |
| 08/28/2026 18:13 | 100 | 23.63 |
| 08/28/2026 18:13 | 26 | 23.63 |
| 08/28/2026 18:13 | 1 | 23.63 |
| 08/28/2026 18:13 | 33 | 23.63 |
| 08/28/2026 18:13 | 272 | 23.63 |
| 08/28/2026 18:13 | 100 | 23.63 |
| 08/28/2026 18:13 | 100 | 23.63 |
| 08/28/2026 18:13 | 100 | 23.635 |
| 08/28/2026 18:12 | 100 | 23.64 |
| 08/28/2026 18:12 | 1 | 23.64 |
| 08/28/2026 18:12 | 20 | 23.64 |
| 08/28/2026 18:12 | 100 | 23.64 |
| 08/28/2026 18:12 | 100 | 23.64 |
| 08/28/2026 18:12 | 100 | 23.64 |
| 08/28/2026 18:12 | 80 | 23.64 |
| 08/28/2026 18:12 | 100 | 23.645 |
| 08/28/2026 18:12 | 100 | 23.64 |
| 08/28/2026 18:12 | 95 | 23.63 |
| 08/28/2026 18:12 | 200 | 23.63 |
| 08/28/2026 18:12 | 1 | 23.63 |
| 08/28/2026 18:12 | 60 | 23.63 |
| 08/28/2026 18:12 | 56 | 23.62 |
| 08/28/2026 18:12 | 4 | 23.62 |
| 08/28/2026 18:12 | 42 | 23.635 |
| 08/28/2026 18:12 | 100 | 23.635 |
| 08/28/2026 18:12 | 400 | 23.64 |
| 08/28/2026 18:12 | 100 | 23.64 |
| 08/28/2026 18:12 | 100 | 23.64 |
| 08/28/2026 18:12 | 398 | 23.64 |
| 08/28/2026 18:12 | 102 | 23.64 |
| 08/28/2026 18:12 | 200 | 23.64 |
| 08/28/2026 18:11 | 100 | 23.64 |
| 08/28/2026 18:11 | 100 | 23.625 |
| 08/28/2026 18:11 | 100 | 23.62 |
| 08/28/2026 18:11 | 100 | 23.62 |
| 08/28/2026 18:11 | 600 | 23.62 |
| 08/28/2026 18:11 | 100 | 23.625 |
| 08/28/2026 18:11 | 100 | 23.625 |
| 08/28/2026 18:11 | 100 | 23.625 |
| 08/28/2026 18:11 | 100 | 23.625 |
| 08/28/2026 18:11 | 34 | 23.615 |
| 08/28/2026 18:11 | 30 | 23.61 |
| 08/28/2026 18:10 | 100 | 23.61 |
| 08/28/2026 18:10 | 100 | 23.61 |
| 08/28/2026 18:10 | 100 | 23.61 |
| 08/28/2026 18:10 | 100 | 23.61 |
| 08/28/2026 18:10 | 100 | 23.61 |
| 08/28/2026 18:10 | 36 | 23.61 |
| 08/28/2026 18:10 | 100 | 23.61 |
| 08/28/2026 18:10 | 100 | 23.595 |
| 08/28/2026 18:10 | 100 | 23.595 |
| 08/28/2026 18:10 | 100 | 23.61 |
| 08/28/2026 18:10 | 100 | 23.61 |
| 08/28/2026 18:10 | 100 | 23.61 |
| 08/28/2026 18:10 | 100 | 23.61 |
| 08/28/2026 18:10 | 100 | 23.615 |
| 08/28/2026 18:10 | 125 | 23.615 |
| 08/28/2026 18:10 | 100 | 23.615 |
| 08/28/2026 18:10 | 2 | 23.62 |
| 08/28/2026 18:10 | 100 | 23.62 |
| 08/28/2026 18:10 | 100 | 23.62 |
| 08/28/2026 18:09 | 10 | 23.625 |
| 08/28/2026 18:09 | 100 | 23.63 |
| 08/28/2026 18:09 | 100 | 23.63 |
| 08/28/2026 18:09 | 100 | 23.63 |
| 08/28/2026 18:09 | 100 | 23.63 |
| 08/28/2026 18:09 | 100 | 23.63 |
| 08/28/2026 18:09 | 100 | 23.63 |
| 08/28/2026 18:09 | 100 | 23.63 |
| 08/28/2026 18:09 | 900 | 23.63 |
| 08/28/2026 18:09 | 100 | 23.64 |
| 08/28/2026 18:09 | 20 | 23.64 |
| 08/28/2026 18:09 | 100 | 23.64 |
| 08/28/2026 18:09 | 100 | 23.64 |
| 08/28/2026 18:09 | 100 | 23.645 |
| 08/28/2026 18:09 | 100 | 23.65 |
| 08/28/2026 18:09 | 88 | 23.65 |
| 08/28/2026 18:09 | 100 | 23.65 |
| 08/28/2026 18:09 | 200 | 23.65 |
| 08/28/2026 18:09 | 100 | 23.65 |
| 08/28/2026 18:09 | 100 | 23.65 |
| 08/28/2026 18:09 | 100 | 23.655 |
| 08/28/2026 18:09 | 25 | 23.66 |
| 08/28/2026 18:09 | 875 | 23.66 |
| 08/28/2026 18:09 | 100 | 23.655 |
| 08/28/2026 18:09 | 100 | 23.655 |
| 08/28/2026 18:09 | 100 | 23.655 |
| 08/28/2026 18:09 | 100 | 23.655 |
| 08/28/2026 18:08 | 25 | 23.66 |
| 08/28/2026 18:08 | 100 | 23.655 |
| 08/28/2026 18:08 | 20 | 23.66 |
| 08/28/2026 18:08 | 1 | 23.66 |
| 08/28/2026 18:08 | 100 | 23.66 |
| 08/28/2026 18:08 | 1 | 23.66 |
| 08/28/2026 18:08 | 100 | 23.66 |
| 08/28/2026 18:08 | 50 | 23.66 |
| 08/28/2026 18:08 | 6 | 23.66 |
| 08/28/2026 18:08 | 100 | 23.65 |
| 08/28/2026 18:08 | 34 | 23.649 |
| 08/28/2026 18:08 | 3 | 23.64 |
| 08/28/2026 18:08 | 100 | 23.64 |
| 08/28/2026 18:08 | 100 | 23.64 |
| 08/28/2026 18:08 | 100 | 23.64 |
| 08/28/2026 18:08 | 100 | 23.635 |
| 08/28/2026 18:08 | 10 | 23.63 |
| 08/28/2026 18:08 | 100 | 23.62 |
| 08/28/2026 18:08 | 3099 | 23.62 |
| 08/28/2026 18:08 | 300 | 23.61 |
| 08/28/2026 18:08 | 43 | 23.60 |
| 08/28/2026 18:08 | 50 | 23.60 |
| 08/28/2026 18:08 | 7 | 23.60 |
| 08/28/2026 18:08 | 66 | 23.60 |
| 08/28/2026 18:08 | 34 | 23.60 |
| 08/28/2026 18:08 | 100 | 23.60 |
| 08/28/2026 18:08 | 100 | 23.605 |
| 08/28/2026 18:08 | 100 | 23.61 |
| 08/28/2026 18:08 | 55 | 23.61 |
| 08/28/2026 18:08 | 145 | 23.61 |
| 08/28/2026 18:08 | 1 | 23.61 |
| 08/28/2026 18:08 | 100 | 23.61 |
| 08/28/2026 18:08 | 95 | 23.61 |
| 08/28/2026 18:08 | 55 | 23.615 |
| 08/28/2026 18:08 | 18 | 23.615 |
| 08/28/2026 18:08 | 100 | 23.615 |
| 08/28/2026 18:08 | 100 | 23.615 |
| 08/28/2026 18:08 | 5 | 23.61 |
| 08/28/2026 18:08 | 100 | 23.615 |
| 08/28/2026 18:07 | 10 | 23.615 |
| 08/28/2026 18:07 | 100 | 23.615 |
| 08/28/2026 18:07 | 100 | 23.615 |
| 08/28/2026 18:07 | 100 | 23.615 |
| 08/28/2026 18:07 | 42 | 23.61 |
| 08/28/2026 18:07 | 8 | 23.61 |
| 08/28/2026 18:07 | 100 | 23.60 |
| 08/28/2026 18:07 | 100 | 23.60 |
| 08/28/2026 18:07 | 100 | 23.60 |
| 08/28/2026 18:07 | 1000 | 23.60 |
| 08/28/2026 18:07 | 100 | 23.60 |
| 08/28/2026 18:07 | 31 | 23.59 |
| 08/28/2026 18:07 | 69 | 23.59 |
| 08/28/2026 18:07 | 6 | 23.59 |
| 08/28/2026 18:07 | 63 | 23.59 |
| 08/28/2026 18:07 | 100 | 23.58 |
| 08/28/2026 18:07 | 100 | 23.58 |
| 08/28/2026 18:06 | 100 | 23.575 |
| 08/28/2026 18:06 | 5 | 23.58 |
| 08/28/2026 18:06 | 31 | 23.58 |
| 08/28/2026 18:06 | 100 | 23.57 |
| 08/28/2026 18:06 | 100 | 23.57 |
| 08/28/2026 18:06 | 100 | 23.57 |
| 08/28/2026 18:06 | 100 | 23.565 |
| 08/28/2026 18:06 | 10 | 23.57 |
| 08/28/2026 18:06 | 77 | 23.565 |
| 08/28/2026 18:05 | 100 | 23.57 |
| 08/28/2026 18:05 | 2 | 23.56 |
| 08/28/2026 18:05 | 100 | 23.56 |
| 08/28/2026 18:05 | 100 | 23.56 |
| 08/28/2026 18:05 | 100 | 23.57 |
| 08/28/2026 18:05 | 100 | 23.57 |
| 08/28/2026 18:05 | 100 | 23.57 |
| 08/28/2026 18:05 | 100 | 23.57 |
| 08/28/2026 18:05 | 100 | 23.58 |
| 08/28/2026 18:05 | 100 | 23.58 |
| 08/28/2026 18:05 | 50 | 23.58 |
| 08/28/2026 18:05 | 1 | 23.58 |
| 08/28/2026 18:05 | 20 | 23.58 |
| 08/28/2026 18:05 | 100 | 23.58 |
| 08/28/2026 18:05 | 100 | 23.58 |
| 08/28/2026 18:05 | 62 | 23.585 |
| 08/28/2026 18:05 | 35 | 23.58 |
| 08/28/2026 18:05 | 100 | 23.59 |
| 08/28/2026 18:05 | 100 | 23.59 |
| 08/28/2026 18:05 | 100 | 23.59 |
| 08/28/2026 18:05 | 100 | 23.59 |
| 08/28/2026 18:05 | 100 | 23.60 |
| 08/28/2026 18:05 | 100 | 23.60 |
| 08/28/2026 18:05 | 100 | 23.60 |
| 08/28/2026 18:05 | 119 | 23.60 |
| 08/28/2026 18:05 | 100 | 23.60 |
| 08/28/2026 18:05 | 179 | 23.60 |
| 08/28/2026 18:05 | 100 | 23.60 |
| 08/28/2026 18:04 | 100 | 23.605 |
| 08/28/2026 18:04 | 92 | 23.61 |
| 08/28/2026 18:04 | 100 | 23.605 |
| 08/28/2026 18:04 | 100 | 23.605 |
| 08/28/2026 18:04 | 100 | 23.605 |
| 08/28/2026 18:04 | 100 | 23.61 |
| 08/28/2026 18:04 | 100 | 23.61 |
| 08/28/2026 18:04 | 100 | 23.61 |
| 08/28/2026 18:03 | 55 | 23.615 |
| 08/28/2026 18:03 | 100 | 23.61 |
| 08/28/2026 18:03 | 100 | 23.61 |
| 08/28/2026 18:03 | 70 | 23.61 |
| 08/28/2026 18:03 | 200 | 23.61 |
| 08/28/2026 18:03 | 100 | 23.61 |
| 08/28/2026 18:03 | 100 | 23.605 |
| 08/28/2026 18:03 | 100 | 23.605 |
| 08/28/2026 18:03 | 100 | 23.605 |
| 08/28/2026 18:03 | 100 | 23.61 |
| 08/28/2026 18:03 | 100 | 23.61 |
| 08/28/2026 18:03 | 100 | 23.61 |
| 08/28/2026 18:03 | 100 | 23.61 |
| 08/28/2026 18:03 | 100 | 23.61 |
| 08/28/2026 18:03 | 100 | 23.61 |
| 08/28/2026 18:03 | 100 | 23.61 |
| 08/28/2026 18:03 | 100 | 23.615 |
| 08/28/2026 18:03 | 100 | 23.62 |
| 08/28/2026 18:03 | 100 | 23.62 |
| 08/28/2026 18:03 | 100 | 23.62 |
| 08/28/2026 18:03 | 91 | 23.62 |
| 08/28/2026 18:03 | 100 | 23.625 |
| 08/28/2026 18:03 | 100 | 23.625 |
| 08/28/2026 18:03 | 100 | 23.62 |
| 08/28/2026 18:03 | 100 | 23.615 |
| 08/28/2026 18:03 | 100 | 23.62 |
| 08/28/2026 18:03 | 100 | 23.62 |
| 08/28/2026 18:03 | 100 | 23.615 |
| 08/28/2026 18:03 | 200 | 23.60 |
| 08/28/2026 18:03 | 100 | 23.60 |
| 08/28/2026 18:03 | 100 | 23.60 |
| 08/28/2026 18:03 | 100 | 23.60 |
| 08/28/2026 18:03 | 100 | 23.61 |
| 08/28/2026 18:03 | 100 | 23.615 |
| 08/28/2026 18:03 | 100 | 23.61 |
| 08/28/2026 18:03 | 6 | 23.61 |
| 08/28/2026 18:03 | 100 | 23.615 |
| 08/28/2026 18:03 | 94 | 23.61 |
| 08/28/2026 18:03 | 100 | 23.615 |
| 08/28/2026 18:03 | 20 | 23.62 |
| 08/28/2026 18:03 | 100 | 23.62 |
| 08/28/2026 18:03 | 23 | 23.62 |
| 08/28/2026 18:03 | 100 | 23.62 |
| 08/28/2026 18:03 | 100 | 23.62 |
| 08/28/2026 18:03 | 100 | 23.62 |
| 08/28/2026 18:03 | 1148 | 23.62 |
| 08/28/2026 18:03 | 100 | 23.61 |
| 08/28/2026 18:03 | 61 | 23.61 |
| 08/28/2026 18:03 | 39 | 23.61 |
| 08/28/2026 18:03 | 161 | 23.605 |
| 08/28/2026 18:03 | 366 | 23.605 |
| 08/28/2026 18:03 | 200 | 23.605 |
| 08/28/2026 18:03 | 100 | 23.605 |
| 08/28/2026 18:03 | 300 | 23.605 |
| 08/28/2026 18:03 | 100 | 23.605 |
| 08/28/2026 18:03 | 100 | 23.605 |
| 08/28/2026 18:03 | 100 | 23.605 |
| 08/28/2026 18:02 | 150 | 23.605 |
| 08/28/2026 18:02 | 150 | 23.605 |
| 08/28/2026 18:02 | 161 | 23.605 |
| 08/28/2026 18:02 | 100 | 23.605 |
| 08/28/2026 18:02 | 100 | 23.605 |
| 08/28/2026 18:02 | 100 | 23.605 |
| 08/28/2026 18:02 | 100 | 23.605 |
| 08/28/2026 18:02 | 300 | 23.605 |
| 08/28/2026 18:02 | 100 | 23.605 |
| 08/28/2026 18:02 | 100 | 23.605 |
| 08/28/2026 18:02 | 300 | 23.60 |
| 08/28/2026 18:02 | 73 | 23.60 |
| 08/28/2026 18:02 | 27 | 23.60 |
| 08/28/2026 18:02 | 100 | 23.61 |
| 08/28/2026 18:02 | 100 | 23.61 |
| 08/28/2026 18:02 | 150 | 23.605 |
| 08/28/2026 18:02 | 100 | 23.59 |
| 08/28/2026 18:02 | 20 | 23.59 |
| 08/28/2026 18:02 | 100 | 23.58 |
| 08/28/2026 18:02 | 100 | 23.58 |
| 08/28/2026 18:02 | 100 | 23.58 |
| 08/28/2026 18:02 | 100 | 23.58 |
| 08/28/2026 18:02 | 100 | 23.58 |
| 08/28/2026 18:02 | 100 | 23.58 |
| 08/28/2026 18:02 | 250 | 23.58 |
| 08/28/2026 18:02 | 100 | 23.585 |
| 08/28/2026 18:02 | 100 | 23.59 |
| 08/28/2026 18:02 | 100 | 23.59 |
| 08/28/2026 18:02 | 100 | 23.58 |
| 08/28/2026 18:02 | 100 | 23.58 |
| 08/28/2026 18:02 | 2 | 23.58 |
| 08/28/2026 18:02 | 2 | 23.58 |
| 08/28/2026 18:01 | 100 | 23.57 |
| 08/28/2026 18:01 | 100 | 23.57 |
| 08/28/2026 18:01 | 200 | 23.57 |
| 08/28/2026 18:01 | 200 | 23.57 |
| 08/28/2026 18:01 | 200 | 23.57 |
| 08/28/2026 18:01 | 100 | 23.57 |
| 08/28/2026 18:01 | 100 | 23.56 |
| 08/28/2026 18:01 | 31 | 23.56 |
| 08/28/2026 18:01 | 100 | 23.55 |
| 08/28/2026 18:01 | 6 | 23.55 |
| 08/28/2026 18:01 | 20 | 23.55 |
| 08/28/2026 18:01 | 1 | 23.54 |
| 08/28/2026 18:01 | 100 | 23.545 |
| 08/28/2026 18:01 | 99 | 23.55 |
| 08/28/2026 18:01 | 1 | 23.54 |
| 08/28/2026 18:01 | 9 | 23.54 |
| 08/28/2026 18:01 | 191 | 23.54 |
| 08/28/2026 18:01 | 100 | 23.54 |
| 08/28/2026 18:01 | 100 | 23.54 |
| 08/28/2026 18:01 | 100 | 23.54 |
| 08/28/2026 18:01 | 79 | 23.54 |
| 08/28/2026 18:01 | 100 | 23.54 |
| 08/28/2026 18:01 | 100 | 23.54 |
| 08/28/2026 18:01 | 600 | 23.54 |
| 08/28/2026 18:01 | 100 | 23.54 |
| 08/28/2026 18:01 | 100 | 23.54 |
| 08/28/2026 18:01 | 100 | 23.54 |
| 08/28/2026 18:01 | 100 | 23.545 |
| 08/28/2026 18:01 | 100 | 23.545 |
| 08/28/2026 18:01 | 100 | 23.545 |
| 08/28/2026 18:01 | 80 | 23.55 |
| 08/28/2026 18:01 | 20 | 23.55 |
| 08/28/2026 18:01 | 200 | 23.55 |
| 08/28/2026 18:01 | 100 | 23.545 |
| 08/28/2026 18:01 | 20 | 23.55 |
| 08/28/2026 18:01 | 100 | 23.55 |
| 08/28/2026 18:01 | 100 | 23.545 |
| 08/28/2026 18:01 | 100 | 23.545 |
| 08/28/2026 18:01 | 100 | 23.545 |
| 08/28/2026 18:01 | 100 | 23.535 |
| 08/28/2026 18:01 | 100 | 23.535 |
| 08/28/2026 18:01 | 100 | 23.54 |
| 08/28/2026 18:01 | 100 | 23.54 |
| 08/28/2026 18:01 | 100 | 23.54 |
| 08/28/2026 18:01 | 98 | 23.545 |
| 08/28/2026 18:01 | 2 | 23.545 |
| 08/28/2026 18:01 | 100 | 23.545 |
| 08/28/2026 18:01 | 100 | 23.55 |
| 08/28/2026 18:01 | 1 | 23.55 |
| 08/28/2026 18:01 | 90 | 23.55 |
| 08/28/2026 18:01 | 3 | 23.55 |
| 08/28/2026 18:01 | 3 | 23.55 |
| 08/28/2026 18:01 | 3 | 23.55 |
| 08/28/2026 18:01 | 1 | 23.55 |
| 08/28/2026 18:01 | 2 | 23.55 |
| 08/28/2026 18:00 | 90 | 23.545 |
| 08/28/2026 18:00 | 60 | 23.54 |
| 08/28/2026 18:00 | 100 | 23.54 |
| 08/28/2026 18:00 | 100 | 23.54 |
| 08/28/2026 18:00 | 100 | 23.54 |
| 08/28/2026 18:00 | 100 | 23.54 |
| 08/28/2026 18:00 | 100 | 23.555 |
| 08/28/2026 18:00 | 100 | 23.555 |
| 08/28/2026 18:00 | 3 | 23.56 |
| 08/28/2026 18:00 | 100 | 23.55 |
| 08/28/2026 18:00 | 100 | 23.55 |
| 08/28/2026 18:00 | 100 | 23.55 |
| 08/28/2026 18:00 | 20 | 23.53 |
| 08/28/2026 18:00 | 100 | 23.53 |
| 08/28/2026 18:00 | 100 | 23.53 |
| 08/28/2026 18:00 | 100 | 23.53 |
| 08/28/2026 18:00 | 100 | 23.54 |
| 08/28/2026 18:00 | 500 | 23.54 |
| 08/28/2026 18:00 | 100 | 23.54 |
| 08/28/2026 18:00 | 100 | 23.54 |
| 08/28/2026 18:00 | 20 | 23.54 |
| 08/28/2026 18:00 | 6 | 23.54 |
| 08/28/2026 18:00 | 27 | 23.54 |
| 08/28/2026 18:00 | 100 | 23.535 |
| 08/28/2026 18:00 | 100 | 23.535 |
| 08/28/2026 18:00 | 100 | 23.535 |
| 08/28/2026 18:00 | 100 | 23.53 |
| 08/28/2026 18:00 | 22 | 23.53 |
| 08/28/2026 18:00 | 100 | 23.53 |
| 08/28/2026 18:00 | 866 | 23.53 |
| 08/28/2026 18:00 | 100 | 23.52 |
| 08/28/2026 18:00 | 200 | 23.52 |
| 08/28/2026 18:00 | 200 | 23.52 |
| 08/28/2026 18:00 | 100 | 23.52 |
| 08/28/2026 18:00 | 100 | 23.51 |
| 08/28/2026 18:00 | 100 | 23.51 |
| 08/28/2026 17:59 | 65 | 23.505 |
| 08/28/2026 17:59 | 40 | 23.50 |
| 08/28/2026 17:59 | 50 | 23.505 |
| 08/28/2026 17:59 | 100 | 23.505 |
| 08/28/2026 17:59 | 113 | 23.50 |
| 08/28/2026 17:59 | 100 | 23.50 |
| 08/28/2026 17:59 | 20 | 23.50 |
| 08/28/2026 17:59 | 66 | 23.50 |
| 08/28/2026 17:59 | 100 | 23.495 |
| 08/28/2026 17:59 | 100 | 23.49 |
| 08/28/2026 17:59 | 100 | 23.485 |
| 08/28/2026 17:59 | 100 | 23.485 |
| 08/28/2026 17:59 | 50 | 23.49 |
| 08/28/2026 17:59 | 1000 | 23.49 |
| 08/28/2026 17:59 | 150 | 23.485 |
| 08/28/2026 17:59 | 100 | 23.485 |
| 08/28/2026 17:58 | 1 | 23.485 |
| 08/28/2026 17:58 | 100 | 23.485 |
| 08/28/2026 17:58 | 100 | 23.485 |
| 08/28/2026 17:58 | 100 | 23.485 |
| 08/28/2026 17:58 | 100 | 23.49 |
| 08/28/2026 17:58 | 80 | 23.49 |
| 08/28/2026 17:58 | 100 | 23.49 |
| 08/28/2026 17:58 | 100 | 23.49 |
| 08/28/2026 17:58 | 100 | 23.49 |
| 08/28/2026 17:58 | 100 | 23.49 |
| 08/28/2026 17:58 | 6 | 23.49 |
| 08/28/2026 17:58 | 50 | 23.49 |
| 08/28/2026 17:58 | 7 | 23.49 |
| 08/28/2026 17:58 | 100 | 23.49 |
| 08/28/2026 17:58 | 100 | 23.49 |
| 08/28/2026 17:57 | 100 | 23.485 |
| 08/28/2026 17:57 | 100 | 23.48 |
| 08/28/2026 17:57 | 100 | 23.49 |
| 08/28/2026 17:57 | 100 | 23.49 |
| 08/28/2026 17:57 | 100 | 23.49 |
| 08/28/2026 17:57 | 50 | 23.49 |
| 08/28/2026 17:57 | 62 | 23.485 |
| 08/28/2026 17:57 | 100 | 23.48 |
| 08/28/2026 17:57 | 89 | 23.48 |
| 08/28/2026 17:57 | 50 | 23.48 |
| 08/28/2026 17:57 | 100 | 23.47 |
| 08/28/2026 17:57 | 100 | 23.47 |
| 08/28/2026 17:57 | 100 | 23.47 |
| 08/28/2026 17:57 | 100 | 23.47 |
| 08/28/2026 17:56 | 2 | 23.47 |
| 08/28/2026 17:56 | 98 | 23.47 |
| 08/28/2026 17:56 | 8 | 23.47 |
| 08/28/2026 17:56 | 100 | 23.46 |
| 08/28/2026 17:56 | 50 | 23.46 |
| 08/28/2026 17:56 | 100 | 23.46 |
| 08/28/2026 17:55 | 100 | 23.465 |
| 08/28/2026 17:55 | 100 | 23.48 |
| 08/28/2026 17:55 | 100 | 23.48 |
| 08/28/2026 17:55 | 100 | 23.49 |
| 08/28/2026 17:55 | 100 | 23.49 |
| 08/28/2026 17:55 | 1081 | 23.49 |
| 08/28/2026 17:55 | 100 | 23.49 |
| 08/28/2026 17:55 | 819 | 23.49 |
| 08/28/2026 17:55 | 100 | 23.48 |
| 08/28/2026 17:55 | 100 | 23.48 |
| 08/28/2026 17:55 | 100 | 23.48 |
| 08/28/2026 17:55 | 1100 | 23.48 |
| 08/28/2026 17:55 | 50 | 23.48 |
| 08/28/2026 17:55 | 50 | 23.48 |
| 08/28/2026 17:55 | 100 | 23.49 |
| 08/28/2026 17:55 | 100 | 23.49 |
| 08/28/2026 17:55 | 100 | 23.49 |
| 08/28/2026 17:55 | 100 | 23.49 |
| 08/28/2026 17:55 | 100 | 23.49 |
| 08/28/2026 17:55 | 48 | 23.49 |
| 08/28/2026 17:55 | 100 | 23.495 |
| 08/28/2026 17:55 | 100 | 23.50 |
| 08/28/2026 17:55 | 100 | 23.50 |
| 08/28/2026 17:55 | 100 | 23.50 |
| 08/28/2026 17:55 | 2 | 23.50 |
| 08/28/2026 17:54 | 100 | 23.51 |
| 08/28/2026 17:54 | 50 | 23.52 |
| 08/28/2026 17:54 | 50 | 23.51 |
| 08/28/2026 17:54 | 150 | 23.51 |
| 08/28/2026 17:54 | 100 | 23.51 |
| 08/28/2026 17:54 | 50 | 23.51 |
| 08/28/2026 17:54 | 300 | 23.505 |
| 08/28/2026 17:54 | 100 | 23.51 |
| 08/28/2026 17:54 | 3 | 23.51 |
| 08/28/2026 17:54 | 57 | 23.51 |
| 08/28/2026 17:54 | 200 | 23.51 |
| 08/28/2026 17:54 | 100 | 23.51 |
| 08/28/2026 17:54 | 100 | 23.51 |
| 08/28/2026 17:54 | 100 | 23.51 |
| 08/28/2026 17:54 | 100 | 23.51 |
| 08/28/2026 17:54 | 100 | 23.515 |
| 08/28/2026 17:54 | 100 | 23.515 |
| 08/28/2026 17:54 | 100 | 23.515 |
| 08/28/2026 17:53 | 100 | 23.52 |
| 08/28/2026 17:53 | 100 | 23.52 |
| 08/28/2026 17:53 | 100 | 23.52 |
| 08/28/2026 17:53 | 90 | 23.52 |
| 08/28/2026 17:53 | 10 | 23.52 |
| 08/28/2026 17:53 | 5 | 23.52 |
| 08/28/2026 17:53 | 100 | 23.52 |
| 08/28/2026 17:53 | 100 | 23.53 |
| 08/28/2026 17:53 | 100 | 23.53 |
| 08/28/2026 17:53 | 100 | 23.53 |
| 08/28/2026 17:53 | 80 | 23.53 |
| 08/28/2026 17:53 | 20 | 23.53 |
| 08/28/2026 17:53 | 30 | 23.53 |
| 08/28/2026 17:53 | 350 | 23.53 |
| 08/28/2026 17:53 | 50 | 23.53 |
| 08/28/2026 17:53 | 100 | 23.535 |
| 08/28/2026 17:52 | 200 | 23.54 |
| 08/28/2026 17:52 | 2 | 23.54 |
| 08/28/2026 17:52 | 100 | 23.535 |
| 08/28/2026 17:52 | 24 | 23.53 |
| 08/28/2026 17:52 | 900 | 23.53 |
| 08/28/2026 17:52 | 100 | 23.53 |
| 08/28/2026 17:52 | 200 | 23.53 |
| 08/28/2026 17:52 | 200 | 23.53 |
| 08/28/2026 17:52 | 100 | 23.53 |
| 08/28/2026 17:52 | 20 | 23.53 |
| 08/28/2026 17:52 | 50 | 23.52 |
| 08/28/2026 17:52 | 100 | 23.52 |
| 08/28/2026 17:51 | 400 | 23.52 |
| 08/28/2026 17:51 | 100 | 23.52 |
| 08/28/2026 17:51 | 4 | 23.52 |
| 08/28/2026 17:51 | 100 | 23.525 |
| 08/28/2026 17:51 | 100 | 23.525 |
| 08/28/2026 17:51 | 100 | 23.525 |
| 08/28/2026 17:51 | 100 | 23.525 |
| 08/28/2026 17:51 | 100 | 23.525 |
| 08/28/2026 17:51 | 100 | 23.525 |
| 08/28/2026 17:51 | 100 | 23.525 |
| 08/28/2026 17:51 | 100 | 23.525 |
| 08/28/2026 17:51 | 100 | 23.54 |
| 08/28/2026 17:51 | 20 | 23.53 |
| 08/28/2026 17:51 | 100 | 23.525 |
| 08/28/2026 17:51 | 49 | 23.525 |
| 08/28/2026 17:51 | 51 | 23.525 |
| 08/28/2026 17:51 | 200 | 23.53 |
| 08/28/2026 17:51 | 100 | 23.53 |
| 08/28/2026 17:51 | 100 | 23.53 |
| 08/28/2026 17:51 | 100 | 23.54 |
| 08/28/2026 17:51 | 11 | 23.54 |
| 08/28/2026 17:51 | 20 | 23.54 |
| 08/28/2026 17:51 | 100 | 23.54 |
| 08/28/2026 17:51 | 39 | 23.54 |
| 08/28/2026 17:51 | 100 | 23.54 |
| 08/28/2026 17:51 | 100 | 23.54 |
| 08/28/2026 17:51 | 100 | 23.54 |
| 08/28/2026 17:51 | 100 | 23.54 |
| 08/28/2026 17:51 | 100 | 23.54 |
| 08/28/2026 17:51 | 100 | 23.55 |
| 08/28/2026 17:51 | 100 | 23.55 |
| 08/28/2026 17:51 | 100 | 23.55 |
| 08/28/2026 17:51 | 1 | 23.55 |
| 08/28/2026 17:51 | 200 | 23.55 |
| 08/28/2026 17:51 | 100 | 23.55 |
| 08/28/2026 17:51 | 2000 | 23.55 |
| 08/28/2026 17:51 | 100 | 23.55 |
| 08/28/2026 17:51 | 100 | 23.555 |
| 08/28/2026 17:51 | 100 | 23.555 |
| 08/28/2026 17:51 | 100 | 23.555 |
| 08/28/2026 17:51 | 100 | 23.55 |
| 08/28/2026 17:51 | 31 | 23.56 |
| 08/28/2026 17:51 | 21 | 23.56 |
| 08/28/2026 17:51 | 21 | 23.56 |
| 08/28/2026 17:51 | 100 | 23.555 |
| 08/28/2026 17:51 | 6 | 23.55 |
| 08/28/2026 17:51 | 6 | 23.55 |
| 08/28/2026 17:51 | 100 | 23.55 |
| 08/28/2026 17:51 | 6 | 23.55 |
| 08/28/2026 17:51 | 30 | 23.54 |
| 08/28/2026 17:51 | 100 | 23.54 |
| 08/28/2026 17:51 | 1000 | 23.54 |
| 08/28/2026 17:51 | 47 | 23.53 |
| 08/28/2026 17:51 | 63 | 23.53 |
| 08/28/2026 17:50 | 50 | 23.52 |
| 08/28/2026 17:50 | 50 | 23.52 |
| 08/28/2026 17:50 | 20 | 23.52 |
| 08/28/2026 17:50 | 50 | 23.52 |
| 08/28/2026 17:50 | 100 | 23.52 |
| 08/28/2026 17:50 | 70 | 23.515 |
| 08/28/2026 17:50 | 30 | 23.515 |
| 08/28/2026 17:50 | 100 | 23.515 |
| 08/28/2026 17:50 | 100 | 23.52 |
| 08/28/2026 17:50 | 100 | 23.52 |
| 08/28/2026 17:50 | 100 | 23.52 |
| 08/28/2026 17:50 | 100 | 23.52 |
| 08/28/2026 17:50 | 100 | 23.525 |
| 08/28/2026 17:50 | 100 | 23.53 |
| 08/28/2026 17:50 | 100 | 23.53 |
| 08/28/2026 17:50 | 100 | 23.53 |
| 08/28/2026 17:50 | 74 | 23.53 |
| 08/28/2026 17:50 | 3326 | 23.53 |
| 08/28/2026 17:50 | 100 | 23.535 |
| 08/28/2026 17:50 | 21 | 23.54 |
| 08/28/2026 17:50 | 12 | 23.54 |
| 08/28/2026 17:50 | 100 | 23.54 |
| 08/28/2026 17:50 | 8 | 23.54 |
| 08/28/2026 17:50 | 67 | 23.54 |
| 08/28/2026 17:50 | 12 | 23.54 |
| 08/28/2026 17:50 | 100 | 23.54 |
| 08/28/2026 17:50 | 100 | 23.54 |
| 08/28/2026 17:50 | 100 | 23.54 |
| 08/28/2026 17:50 | 100 | 23.54 |
| 08/28/2026 17:49 | 100 | 23.53 |
| 08/28/2026 17:49 | 100 | 23.52 |
| 08/28/2026 17:49 | 100 | 23.52 |
| 08/28/2026 17:49 | 600 | 23.52 |
| 08/28/2026 17:49 | 63 | 23.52 |
| 08/28/2026 17:49 | 39 | 23.52 |
| 08/28/2026 17:49 | 200 | 23.52 |
| 08/28/2026 17:49 | 43 | 23.52 |
| 08/28/2026 17:49 | 43 | 23.52 |
| 08/28/2026 17:49 | 62 | 23.51 |
| 08/28/2026 17:49 | 31 | 23.50 |
| 08/28/2026 17:49 | 100 | 23.50 |
| 08/28/2026 17:49 | 300 | 23.50 |
| 08/28/2026 17:49 | 100 | 23.50 |
| 08/28/2026 17:49 | 5 | 23.50 |
| 08/28/2026 17:49 | 12 | 23.51 |
| 08/28/2026 17:49 | 19 | 23.51 |
| 08/28/2026 17:49 | 50 | 23.51 |
| 08/28/2026 17:49 | 464 | 23.51 |
| 08/28/2026 17:49 | 100 | 23.51 |
| 08/28/2026 17:49 | 74 | 23.51 |
| 08/28/2026 17:49 | 26 | 23.51 |
| 08/28/2026 17:49 | 24 | 23.51 |
| 08/28/2026 17:48 | 100 | 23.515 |
| 08/28/2026 17:48 | 100 | 23.51 |
| 08/28/2026 17:48 | 100 | 23.51 |
| 08/28/2026 17:48 | 100 | 23.52 |
| 08/28/2026 17:48 | 100 | 23.52 |
| 08/28/2026 17:48 | 100 | 23.51 |
| 08/28/2026 17:48 | 100 | 23.515 |
| 08/28/2026 17:48 | 100 | 23.515 |
| 08/28/2026 17:48 | 100 | 23.515 |
| 08/28/2026 17:48 | 37 | 23.52 |
| 08/28/2026 17:48 | 100 | 23.52 |
| 08/28/2026 17:48 | 900 | 23.52 |
| 08/28/2026 17:48 | 87 | 23.52 |
| 08/28/2026 17:48 | 8 | 23.52 |
| 08/28/2026 17:48 | 1000 | 23.53 |
| 08/28/2026 17:48 | 100 | 23.54 |
| 08/28/2026 17:48 | 22 | 23.54 |
| 08/28/2026 17:48 | 100 | 23.54 |
| 08/28/2026 17:48 | 200 | 23.54 |
| 08/28/2026 17:48 | 100 | 23.54 |
| 08/28/2026 17:47 | 100 | 23.545 |
| 08/28/2026 17:47 | 100 | 23.54 |
| 08/28/2026 17:47 | 50 | 23.54 |
| 08/28/2026 17:47 | 100 | 23.55 |
| 08/28/2026 17:47 | 100 | 23.555 |
| 08/28/2026 17:47 | 40 | 23.56 |
| 08/28/2026 17:47 | 60 | 23.56 |
| 08/28/2026 17:47 | 84 | 23.56 |
| 08/28/2026 17:47 | 16 | 23.56 |
| 08/28/2026 17:47 | 1 | 23.56 |
| 08/28/2026 17:47 | 43 | 23.56 |
| 08/28/2026 17:47 | 50 | 23.57 |
| 08/28/2026 17:47 | 100 | 23.56 |
| 08/28/2026 17:47 | 4 | 23.55 |
| 08/28/2026 17:47 | 100 | 23.55 |
| 08/28/2026 17:47 | 100 | 23.55 |
| 08/28/2026 17:47 | 100 | 23.55 |
| 08/28/2026 17:47 | 100 | 23.55 |
| 08/28/2026 17:47 | 100 | 23.56 |
| 08/28/2026 17:47 | 100 | 23.56 |
| 08/28/2026 17:46 | 100 | 23.56 |
| 08/28/2026 17:46 | 96 | 23.56 |
| 08/28/2026 17:46 | 11 | 23.56 |
| 08/28/2026 17:46 | 100 | 23.56 |
| 08/28/2026 17:46 | 100 | 23.565 |
| 08/28/2026 17:46 | 40 | 23.57 |
| 08/28/2026 17:46 | 60 | 23.57 |
| 08/28/2026 17:46 | 100 | 23.57 |
| 08/28/2026 17:46 | 100 | 23.57 |
| 08/28/2026 17:46 | 20 | 23.57 |
| 08/28/2026 17:46 | 40 | 23.57 |
| 08/28/2026 17:46 | 100 | 23.58 |
| 08/28/2026 17:46 | 100 | 23.58 |
| 08/28/2026 17:46 | 50 | 23.59 |
| 08/28/2026 17:46 | 100 | 23.59 |
| 08/28/2026 17:46 | 1100 | 23.59 |
| 08/28/2026 17:46 | 100 | 23.59 |
| 08/28/2026 17:46 | 100 | 23.59 |
| 08/28/2026 17:46 | 100 | 23.585 |
| 08/28/2026 17:46 | 8 | 23.59 |
| 08/28/2026 17:46 | 2 | 23.59 |
| 08/28/2026 17:46 | 100 | 23.59 |
| 08/28/2026 17:46 | 100 | 23.585 |
| 08/28/2026 17:46 | 100 | 23.585 |
| 08/28/2026 17:46 | 100 | 23.585 |
| 08/28/2026 17:46 | 100 | 23.60 |
| 08/28/2026 17:46 | 64 | 23.60 |
| 08/28/2026 17:46 | 36 | 23.60 |
| 08/28/2026 17:46 | 15 | 23.60 |
| 08/28/2026 17:46 | 100 | 23.59 |
| 08/28/2026 17:46 | 134 | 23.59 |
| 08/28/2026 17:46 | 100 | 23.59 |
| 08/28/2026 17:46 | 58 | 23.59 |
| 08/28/2026 17:46 | 100 | 23.59 |
| 08/28/2026 17:46 | 1 | 23.59 |
| 08/28/2026 17:46 | 100 | 23.59 |
| 08/28/2026 17:46 | 23 | 23.60 |
| 08/28/2026 17:46 | 77 | 23.60 |
| 08/28/2026 17:46 | 23 | 23.60 |
| 08/28/2026 17:46 | 43 | 23.60 |
| 08/28/2026 17:46 | 21 | 23.60 |
| 08/28/2026 17:46 | 36 | 23.595 |
| 08/28/2026 17:46 | 64 | 23.595 |
| 08/28/2026 17:46 | 100 | 23.605 |
| 08/28/2026 17:46 | 12 | 23.61 |
| 08/28/2026 17:46 | 200 | 23.605 |
| 08/28/2026 17:46 | 112 | 23.605 |
| 08/28/2026 17:46 | 100 | 23.60 |
| 08/28/2026 17:45 | 100 | 23.59 |
| 08/28/2026 17:45 | 18 | 23.59 |
| 08/28/2026 17:45 | 6 | 23.59 |
| 08/28/2026 17:45 | 200 | 23.59 |
| 08/28/2026 17:45 | 200 | 23.59 |
| 08/28/2026 17:45 | 200 | 23.59 |
| 08/28/2026 17:45 | 72 | 23.59 |
| 08/28/2026 17:45 | 128 | 23.59 |
| 08/28/2026 17:45 | 590 | 23.59 |
| 08/28/2026 17:45 | 100 | 23.585 |
| 08/28/2026 17:45 | 5 | 23.575 |
| 08/28/2026 17:45 | 100 | 23.575 |
| 08/28/2026 17:45 | 24 | 23.57 |
| 08/28/2026 17:45 | 100 | 23.575 |
| 08/28/2026 17:45 | 100 | 23.57 |
| 08/28/2026 17:45 | 40 | 23.57 |
| 08/28/2026 17:45 | 60 | 23.57 |
| 08/28/2026 17:45 | 50 | 23.57 |
| 08/28/2026 17:45 | 100 | 23.565 |
| 08/28/2026 17:45 | 100 | 23.57 |
| 08/28/2026 17:45 | 100 | 23.57 |
| 08/28/2026 17:45 | 100 | 23.57 |
| 08/28/2026 17:45 | 100 | 23.57 |
| 08/28/2026 17:45 | 500 | 23.57 |
| 08/28/2026 17:45 | 1 | 23.57 |
| 08/28/2026 17:45 | 800 | 23.58 |
| 08/28/2026 17:45 | 100 | 23.58 |
| 08/28/2026 17:45 | 100 | 23.57 |
| 08/28/2026 17:45 | 100 | 23.57 |
| 08/28/2026 17:45 | 100 | 23.56 |
| 08/28/2026 17:45 | 100 | 23.56 |
| 08/28/2026 17:45 | 100 | 23.555 |
| 08/28/2026 17:45 | 100 | 23.56 |
| 08/28/2026 17:45 | 128 | 23.56 |
| 08/28/2026 17:45 | 65 | 23.56 |
| 08/28/2026 17:45 | 100 | 23.56 |
| 08/28/2026 17:45 | 48 | 23.56 |
| 08/28/2026 17:45 | 50 | 23.55 |
| 08/28/2026 17:45 | 100 | 23.55 |
| 08/28/2026 17:45 | 100 | 23.55 |
| 08/28/2026 17:45 | 100 | 23.55 |
| 08/28/2026 17:45 | 100 | 23.55 |
| 08/28/2026 17:44 | 100 | 23.55 |
| 08/28/2026 17:44 | 31 | 23.55 |
| 08/28/2026 17:44 | 5 | 23.55 |
| 08/28/2026 17:44 | 4 | 23.55 |
| 08/28/2026 17:44 | 100 | 23.56 |
| 08/28/2026 17:44 | 6 | 23.56 |
| 08/28/2026 17:44 | 494 | 23.56 |
| 08/28/2026 17:44 | 20 | 23.57 |
| 08/28/2026 17:44 | 100 | 23.56 |
| 08/28/2026 17:44 | 100 | 23.565 |
| 08/28/2026 17:44 | 100 | 23.57 |
| 08/28/2026 17:44 | 100 | 23.57 |
| 08/28/2026 17:44 | 100 | 23.56 |
| 08/28/2026 17:44 | 363 | 23.55 |
| 08/28/2026 17:44 | 100 | 23.55 |
| 08/28/2026 17:44 | 100 | 23.55 |
| 08/28/2026 17:44 | 100 | 23.555 |
| 08/28/2026 17:44 | 100 | 23.56 |
| 08/28/2026 17:44 | 100 | 23.56 |
| 08/28/2026 17:44 | 12 | 23.56 |
| 08/28/2026 17:44 | 100 | 23.56 |
| 08/28/2026 17:43 | 8 | 23.56 |
| 08/28/2026 17:43 | 92 | 23.56 |
| 08/28/2026 17:43 | 8 | 23.56 |
| 08/28/2026 17:43 | 100 | 23.555 |
| 08/28/2026 17:43 | 100 | 23.56 |
| 08/28/2026 17:43 | 121 | 23.56 |
| 08/28/2026 17:43 | 50 | 23.56 |
| 08/28/2026 17:43 | 5 | 23.56 |
| 08/28/2026 17:43 | 100 | 23.56 |
| 08/28/2026 17:43 | 100 | 23.56 |
| 08/28/2026 17:43 | 100 | 23.56 |
| 08/28/2026 17:43 | 50 | 23.56 |
| 08/28/2026 17:43 | 100 | 23.56 |
| 08/28/2026 17:43 | 100 | 23.555 |
| 08/28/2026 17:43 | 86 | 23.56 |
| 08/28/2026 17:43 | 14 | 23.56 |
| 08/28/2026 17:43 | 100 | 23.57 |
| 08/28/2026 17:43 | 50 | 23.57 |
| 08/28/2026 17:42 | 200 | 23.57 |
| 08/28/2026 17:42 | 100 | 23.57 |
| 08/28/2026 17:42 | 200 | 23.57 |
| 08/28/2026 17:42 | 100 | 23.57 |
| 08/28/2026 17:42 | 100 | 23.56 |
| 08/28/2026 17:42 | 100 | 23.565 |
| 08/28/2026 17:42 | 1 | 23.56 |
| 08/28/2026 17:42 | 10 | 23.56 |
| 08/28/2026 17:42 | 100 | 23.56 |
| 08/28/2026 17:42 | 100 | 23.55 |
| 08/28/2026 17:42 | 60 | 23.55 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 1756 | 23.54 |
| 08/28/2026 17:42 | 150 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 300 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 200 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 300 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 200 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 69 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 40 | 23.53 |
| 08/28/2026 17:42 | 100 | 23.525 |
| 08/28/2026 17:42 | 100 | 23.525 |
| 08/28/2026 17:42 | 60 | 23.53 |
| 08/28/2026 17:42 | 3 | 23.53 |
| 08/28/2026 17:42 | 100 | 23.53 |
| 08/28/2026 17:42 | 300 | 23.53 |
| 08/28/2026 17:42 | 20 | 23.54 |
| 08/28/2026 17:42 | 20 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 312 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.545 |
| 08/28/2026 17:42 | 20 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 14 | 23.54 |
| 08/28/2026 17:42 | 2 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.54 |
| 08/28/2026 17:42 | 40 | 23.54 |
| 08/28/2026 17:42 | 40 | 23.54 |
| 08/28/2026 17:42 | 1000 | 23.54 |
| 08/28/2026 17:42 | 27 | 23.54 |
| 08/28/2026 17:42 | 200 | 23.54 |
| 08/28/2026 17:42 | 100 | 23.535 |
| 08/28/2026 17:42 | 100 | 23.535 |
| 08/28/2026 17:42 | 100 | 23.53 |
| 08/28/2026 17:41 | 4 | 23.53 |
| 08/28/2026 17:41 | 100 | 23.53 |
| 08/28/2026 17:41 | 100 | 23.53 |
| 08/28/2026 17:41 | 300 | 23.52 |
| 08/28/2026 17:41 | 80 | 23.52 |
| 08/28/2026 17:41 | 200 | 23.52 |
| 08/28/2026 17:40 | 100 | 23.51 |
| 08/28/2026 17:40 | 5 | 23.51 |
| 08/28/2026 17:40 | 95 | 23.51 |
| 08/28/2026 17:40 | 100 | 23.515 |
| 08/28/2026 17:40 | 5 | 23.51 |
| 08/28/2026 17:40 | 100 | 23.515 |
| 08/28/2026 17:40 | 100 | 23.52 |
| 08/28/2026 17:40 | 100 | 23.52 |
| 08/28/2026 17:40 | 96 | 23.52 |
| 08/28/2026 17:40 | 4 | 23.52 |
| 08/28/2026 17:40 | 100 | 23.525 |
| 08/28/2026 17:40 | 100 | 23.54 |
| 08/28/2026 17:40 | 100 | 23.54 |
| 08/28/2026 17:40 | 100 | 23.54 |
| 08/28/2026 17:40 | 100 | 23.55 |
| 08/28/2026 17:40 | 100 | 23.55 |
| 08/28/2026 17:40 | 100 | 23.55 |
| 08/28/2026 17:40 | 100 | 23.55 |
| 08/28/2026 17:40 | 100 | 23.555 |
| 08/28/2026 17:40 | 100 | 23.555 |
| 08/28/2026 17:40 | 461 | 23.55 |
| 08/28/2026 17:40 | 339 | 23.55 |
| 08/28/2026 17:40 | 100 | 23.55 |
| 08/28/2026 17:40 | 100 | 23.54 |
| 08/28/2026 17:40 | 31 | 23.54 |
| 08/28/2026 17:40 | 19 | 23.54 |
| 08/28/2026 17:39 | 20 | 23.53 |
| 08/28/2026 17:39 | 35 | 23.52 |
| 08/28/2026 17:39 | 65 | 23.52 |
| 08/28/2026 17:39 | 35 | 23.52 |
| 08/28/2026 17:39 | 100 | 23.52 |
| 08/28/2026 17:39 | 100 | 23.53 |
| 08/28/2026 17:39 | 22 | 23.53 |
| 08/28/2026 17:39 | 60 | 23.53 |
| 08/28/2026 17:39 | 18 | 23.53 |
| 08/28/2026 17:39 | 100 | 23.535 |
| 08/28/2026 17:39 | 50 | 23.54 |
| 08/28/2026 17:39 | 100 | 23.54 |
| 08/28/2026 17:39 | 100 | 23.535 |
| 08/28/2026 17:39 | 50 | 23.53 |
| 08/28/2026 17:39 | 100 | 23.53 |
| 08/28/2026 17:39 | 100 | 23.53 |
| 08/28/2026 17:39 | 362 | 23.53 |
| 08/28/2026 17:39 | 100 | 23.535 |
| 08/28/2026 17:39 | 100 | 23.535 |
| 08/28/2026 17:39 | 100 | 23.54 |
| 08/28/2026 17:39 | 100 | 23.54 |
| 08/28/2026 17:39 | 100 | 23.54 |
| 08/28/2026 17:39 | 100 | 23.54 |
| 08/28/2026 17:39 | 200 | 23.54 |
| 08/28/2026 17:39 | 100 | 23.55 |
| 08/28/2026 17:39 | 134 | 23.55 |
| 08/28/2026 17:39 | 5 | 23.55 |
| 08/28/2026 17:39 | 29 | 23.54 |
| 08/28/2026 17:39 | 71 | 23.54 |
| 08/28/2026 17:39 | 37 | 23.54 |
| 08/28/2026 17:39 | 63 | 23.54 |
| 08/28/2026 17:39 | 100 | 23.54 |
| 08/28/2026 17:39 | 56 | 23.54 |
| 08/28/2026 17:39 | 100 | 23.54 |
| 08/28/2026 17:39 | 100 | 23.54 |
| 08/28/2026 17:39 | 100 | 23.54 |
| 08/28/2026 17:39 | 100 | 23.54 |
| 08/28/2026 17:38 | 100 | 23.535 |
| 08/28/2026 17:38 | 100 | 23.535 |
| 08/28/2026 17:38 | 100 | 23.535 |
| 08/28/2026 17:38 | 100 | 23.53 |
| 08/28/2026 17:38 | 100 | 23.53 |
| 08/28/2026 17:38 | 47 | 23.53 |
| 08/28/2026 17:38 | 100 | 23.53 |
| 08/28/2026 17:38 | 100 | 23.53 |
| 08/28/2026 17:38 | 50 | 23.53 |
| 08/28/2026 17:38 | 6 | 23.535 |
| 08/28/2026 17:38 | 80 | 23.535 |
| 08/28/2026 17:38 | 50 | 23.54 |
| 08/28/2026 17:38 | 2 | 23.54 |
| 08/28/2026 17:38 | 100 | 23.54 |
| 08/28/2026 17:38 | 200 | 23.54 |
| 08/28/2026 17:38 | 200 | 23.54 |
| 08/28/2026 17:38 | 5 | 23.54 |
| 08/28/2026 17:38 | 100 | 23.53 |
| 08/28/2026 17:38 | 2 | 23.53 |
| 08/28/2026 17:38 | 9 | 23.53 |
| 08/28/2026 17:38 | 9 | 23.53 |
| 08/28/2026 17:38 | 2 | 23.53 |
| 08/28/2026 17:38 | 100 | 23.53 |
| 08/28/2026 17:38 | 100 | 23.53 |
| 08/28/2026 17:38 | 63 | 23.52 |
| 08/28/2026 17:38 | 10 | 23.52 |
| 08/28/2026 17:38 | 100 | 23.52 |
| 08/28/2026 17:38 | 100 | 23.52 |
| 08/28/2026 17:38 | 10 | 23.51 |
| 08/28/2026 17:38 | 10 | 23.51 |
| 08/28/2026 17:38 | 6 | 23.51 |
| 08/28/2026 17:38 | 100 | 23.50 |
| 08/28/2026 17:38 | 100 | 23.50 |
| 08/28/2026 17:38 | 100 | 23.50 |
| 08/28/2026 17:38 | 500 | 23.50 |
| 08/28/2026 17:38 | 100 | 23.49 |
| 08/28/2026 17:38 | 100 | 23.49 |
| 08/28/2026 17:38 | 200 | 23.49 |
| 08/28/2026 17:38 | 100 | 23.49 |
| 08/28/2026 17:37 | 100 | 23.495 |
| 08/28/2026 17:37 | 100 | 23.495 |
| 08/28/2026 17:37 | 60 | 23.49 |
| 08/28/2026 17:37 | 100 | 23.48 |
| 08/28/2026 17:37 | 100 | 23.48 |
| 08/28/2026 17:37 | 99 | 23.48 |
| 08/28/2026 17:37 | 100 | 23.48 |
| 08/28/2026 17:37 | 5 | 23.48 |
| 08/28/2026 17:37 | 100 | 23.485 |
| 08/28/2026 17:37 | 100 | 23.49 |
| 08/28/2026 17:37 | 8 | 23.49 |
| 08/28/2026 17:36 | 50 | 23.49 |
| 08/28/2026 17:36 | 100 | 23.49 |
| 08/28/2026 17:36 | 100 | 23.49 |
| 08/28/2026 17:36 | 100 | 23.485 |
| 08/28/2026 17:36 | 17 | 23.49 |
| 08/28/2026 17:36 | 83 | 23.49 |
| 08/28/2026 17:36 | 100 | 23.49 |
| 08/28/2026 17:36 | 100 | 23.49 |
| 08/28/2026 17:36 | 100 | 23.48 |
| 08/28/2026 17:36 | 100 | 23.48 |
| 08/28/2026 17:36 | 4 | 23.48 |
| 08/28/2026 17:36 | 24 | 23.48 |
| 08/28/2026 17:36 | 100 | 23.49 |
| 08/28/2026 17:36 | 100 | 23.49 |
| 08/28/2026 17:36 | 100 | 23.49 |
| 08/28/2026 17:36 | 100 | 23.49 |
| 08/28/2026 17:36 | 100 | 23.49 |
| 08/28/2026 17:36 | 48 | 23.49 |
| 08/28/2026 17:36 | 100 | 23.49 |
| 08/28/2026 17:36 | 100 | 23.50 |
| 08/28/2026 17:36 | 100 | 23.50 |
| 08/28/2026 17:36 | 300 | 23.50 |
| 08/28/2026 17:36 | 100 | 23.50 |
| 08/28/2026 17:36 | 1 | 23.50 |
| 08/28/2026 17:36 | 100 | 23.50 |
| 08/28/2026 17:36 | 100 | 23.51 |
| 08/28/2026 17:36 | 100 | 23.50 |
| 08/28/2026 17:36 | 100 | 23.50 |
| 08/28/2026 17:36 | 100 | 23.50 |
| 08/28/2026 17:36 | 50 | 23.50 |
| 08/28/2026 17:35 | 100 | 23.495 |
| 08/28/2026 17:35 | 100 | 23.50 |
| 08/28/2026 17:35 | 100 | 23.505 |
| 08/28/2026 17:35 | 100 | 23.50 |
| 08/28/2026 17:35 | 100 | 23.50 |
| 08/28/2026 17:35 | 100 | 23.50 |
| 08/28/2026 17:35 | 100 | 23.50 |
| 08/28/2026 17:35 | 100 | 23.50 |
| 08/28/2026 17:35 | 30 | 23.50 |
| 08/28/2026 17:35 | 60 | 23.50 |
| 08/28/2026 17:35 | 10 | 23.50 |
| 08/28/2026 17:35 | 100 | 23.50 |
| 08/28/2026 17:35 | 100 | 23.49 |
| 08/28/2026 17:35 | 13 | 23.49 |
| 08/28/2026 17:35 | 100 | 23.49 |
| 08/28/2026 17:34 | 100 | 23.49 |
| 08/28/2026 17:34 | 50 | 23.49 |
| 08/28/2026 17:34 | 100 | 23.49 |
| 08/28/2026 17:34 | 100 | 23.49 |
| 08/28/2026 17:34 | 100 | 23.49 |
| 08/28/2026 17:34 | 100 | 23.49 |
| 08/28/2026 17:34 | 100 | 23.49 |
| 08/28/2026 17:34 | 100 | 23.48 |
| 08/28/2026 17:34 | 14 | 23.48 |
| 08/28/2026 17:34 | 22 | 23.48 |
| 08/28/2026 17:34 | 78 | 23.48 |
| 08/28/2026 17:34 | 100 | 23.48 |
| 08/28/2026 17:34 | 100 | 23.48 |
| 08/28/2026 17:34 | 4 | 23.48 |
| 08/28/2026 17:34 | 3 | 23.49 |
| 08/28/2026 17:34 | 97 | 23.49 |
| 08/28/2026 17:34 | 10 | 23.49 |
| 08/28/2026 17:34 | 62 | 23.49 |
| 08/28/2026 17:34 | 38 | 23.49 |
| 08/28/2026 17:34 | 92 | 23.49 |
| 08/28/2026 17:34 | 51 | 23.49 |
| 08/28/2026 17:34 | 100 | 23.49 |
| 08/28/2026 17:34 | 100 | 23.49 |
| 08/28/2026 17:34 | 300 | 23.495 |
| 08/28/2026 17:34 | 100 | 23.495 |
| 08/28/2026 17:34 | 96 | 23.50 |
| 08/28/2026 17:33 | 100 | 23.50 |
| 08/28/2026 17:33 | 24 | 23.50 |
| 08/28/2026 17:33 | 200 | 23.50 |
| 08/28/2026 17:33 | 100 | 23.51 |
| 08/28/2026 17:33 | 100 | 23.51 |
| 08/28/2026 17:33 | 100 | 23.51 |
| 08/28/2026 17:33 | 100 | 23.52 |
| 08/28/2026 17:33 | 100 | 23.52 |
| 08/28/2026 17:33 | 100 | 23.52 |
| 08/28/2026 17:33 | 100 | 23.525 |
| 08/28/2026 17:33 | 100 | 23.53 |
| 08/28/2026 17:33 | 1 | 23.54 |
| 08/28/2026 17:33 | 100 | 23.54 |
| 08/28/2026 17:33 | 100 | 23.54 |
| 08/28/2026 17:33 | 20 | 23.54 |
| 08/28/2026 17:33 | 90 | 23.54 |
| 08/28/2026 17:33 | 10 | 23.54 |
| 08/28/2026 17:33 | 10 | 23.54 |
| 08/28/2026 17:33 | 50 | 23.54 |
| 08/28/2026 17:33 | 100 | 23.52 |
| 08/28/2026 17:33 | 100 | 23.515 |
| 08/28/2026 17:33 | 100 | 23.515 |
| 08/28/2026 17:33 | 100 | 23.525 |
| 08/28/2026 17:33 | 4 | 23.52 |
| 08/28/2026 17:33 | 100 | 23.52 |
| 08/28/2026 17:33 | 100 | 23.525 |
| 08/28/2026 17:33 | 100 | 23.53 |
| 08/28/2026 17:33 | 100 | 23.54 |
| 08/28/2026 17:33 | 100 | 23.54 |
| 08/28/2026 17:33 | 100 | 23.54 |
| 08/28/2026 17:33 | 100 | 23.54 |
| 08/28/2026 17:33 | 100 | 23.54 |
| 08/28/2026 17:33 | 100 | 23.55 |
| 08/28/2026 17:33 | 37 | 23.55 |
| 08/28/2026 17:33 | 63 | 23.55 |
| 08/28/2026 17:32 | 100 | 23.555 |
| 08/28/2026 17:32 | 100 | 23.56 |
| 08/28/2026 17:32 | 20 | 23.56 |
| 08/28/2026 17:32 | 100 | 23.56 |
| 08/28/2026 17:32 | 2 | 23.56 |
| 08/28/2026 17:32 | 100 | 23.565 |
| 08/28/2026 17:32 | 100 | 23.57 |
| 08/28/2026 17:32 | 100 | 23.57 |
| 08/28/2026 17:32 | 100 | 23.57 |
| 08/28/2026 17:32 | 100 | 23.57 |
| 08/28/2026 17:32 | 100 | 23.58 |
| 08/28/2026 17:32 | 100 | 23.58 |
| 08/28/2026 17:32 | 100 | 23.58 |
| 08/28/2026 17:32 | 100 | 23.58 |
| 08/28/2026 17:32 | 10 | 23.58 |
| 08/28/2026 17:32 | 100 | 23.58 |
| 08/28/2026 17:32 | 200 | 23.58 |
| 08/28/2026 17:32 | 100 | 23.57 |
| 08/28/2026 17:32 | 50 | 23.57 |
| 08/28/2026 17:32 | 100 | 23.57 |
| 08/28/2026 17:32 | 63 | 23.56 |
| 08/28/2026 17:32 | 100 | 23.555 |
| 08/28/2026 17:32 | 100 | 23.555 |
| 08/28/2026 17:32 | 100 | 23.555 |
| 08/28/2026 17:32 | 100 | 23.55 |
| 08/28/2026 17:31 | 63 | 23.55 |
| 08/28/2026 17:31 | 100 | 23.54 |
| 08/28/2026 17:31 | 100 | 23.54 |
| 08/28/2026 17:31 | 4 | 23.54 |
| 08/28/2026 17:31 | 100 | 23.54 |
| 08/28/2026 17:31 | 100 | 23.54 |
| 08/28/2026 17:31 | 100 | 23.54 |
| 08/28/2026 17:31 | 100 | 23.55 |
| 08/28/2026 17:31 | 100 | 23.55 |
| 08/28/2026 17:31 | 100 | 23.56 |
| 08/28/2026 17:31 | 20 | 23.56 |
| 08/28/2026 17:31 | 140 | 23.56 |
| 08/28/2026 17:31 | 10 | 23.55 |
| 08/28/2026 17:31 | 50 | 23.55 |
| 08/28/2026 17:31 | 100 | 23.545 |
| 08/28/2026 17:31 | 100 | 23.55 |
| 08/28/2026 17:31 | 100 | 23.55 |
| 08/28/2026 17:31 | 5 | 23.55 |
| 08/28/2026 17:31 | 100 | 23.555 |
| 08/28/2026 17:31 | 100 | 23.55 |
| 08/28/2026 17:31 | 70 | 23.55 |
| 08/28/2026 17:31 | 30 | 23.55 |
| 08/28/2026 17:31 | 200 | 23.55 |
| 08/28/2026 17:31 | 23 | 23.55 |
| 08/28/2026 17:31 | 28 | 23.54 |
| 08/28/2026 17:31 | 100 | 23.52 |
| 08/28/2026 17:31 | 200 | 23.52 |
| 08/28/2026 17:31 | 200 | 23.52 |
| 08/28/2026 17:31 | 200 | 23.52 |
| 08/28/2026 17:31 | 200 | 23.52 |
| 08/28/2026 17:31 | 100 | 23.52 |
| 08/28/2026 17:31 | 48 | 23.52 |
| 08/28/2026 17:31 | 3 | 23.50 |
| 08/28/2026 17:31 | 100 | 23.50 |
| 08/28/2026 17:31 | 40 | 23.50 |
| 08/28/2026 17:31 | 1000 | 23.50 |
| 08/28/2026 17:31 | 50 | 23.49 |
| 08/28/2026 17:30 | 100 | 23.49 |
| 08/28/2026 17:30 | 100 | 23.49 |
| 08/28/2026 17:30 | 100 | 23.48 |
| 08/28/2026 17:30 | 32 | 23.48 |
| 08/28/2026 17:30 | 10 | 23.48 |
| 08/28/2026 17:30 | 100 | 23.48 |
| 08/28/2026 17:30 | 100 | 23.485 |
| 08/28/2026 17:30 | 100 | 23.48 |
| 08/28/2026 17:30 | 100 | 23.49 |
| 08/28/2026 17:30 | 100 | 23.495 |
| 08/28/2026 17:30 | 100 | 23.48 |
| 08/28/2026 17:30 | 44 | 23.47 |
| 08/28/2026 17:30 | 10 | 23.48 |
| 08/28/2026 17:30 | 100 | 23.48 |
| 08/28/2026 17:30 | 100 | 23.48 |
| 08/28/2026 17:30 | 2 | 23.48 |
| 08/28/2026 17:30 | 100 | 23.465 |
| 08/28/2026 17:29 | 200 | 23.46 |
| 08/28/2026 17:29 | 9 | 23.46 |
| 08/28/2026 17:29 | 43 | 23.46 |
| 08/28/2026 17:29 | 100 | 23.45 |
| 08/28/2026 17:29 | 100 | 23.445 |
| 08/28/2026 17:29 | 100 | 23.45 |
| 08/28/2026 17:29 | 100 | 23.45 |
| 08/28/2026 17:29 | 10 | 23.44 |
| 08/28/2026 17:29 | 13 | 23.44 |
| 08/28/2026 17:29 | 100 | 23.44 |
| 08/28/2026 17:29 | 100 | 23.43 |
| 08/28/2026 17:29 | 100 | 23.43 |
| 08/28/2026 17:29 | 50 | 23.43 |
| 08/28/2026 17:29 | 100 | 23.42 |
| 08/28/2026 17:29 | 100 | 23.425 |
| 08/28/2026 17:29 | 100 | 23.43 |
| 08/28/2026 17:29 | 500 | 23.43 |
| 08/28/2026 17:29 | 26 | 23.44 |
| 08/28/2026 17:29 | 2 | 23.44 |
| 08/28/2026 17:29 | 100 | 23.435 |
| 08/28/2026 17:29 | 2 | 23.435 |
| 08/28/2026 17:29 | 100 | 23.435 |
| 08/28/2026 17:29 | 20 | 23.42 |
| 08/28/2026 17:29 | 100 | 23.42 |
| 08/28/2026 17:29 | 100 | 23.41 |
| 08/28/2026 17:29 | 20 | 23.41 |
| 08/28/2026 17:29 | 1 | 23.41 |
| 08/28/2026 17:29 | 21 | 23.415 |
| 08/28/2026 17:29 | 100 | 23.415 |
| 08/28/2026 17:29 | 100 | 23.415 |
| 08/28/2026 17:29 | 100 | 23.415 |
| 08/28/2026 17:29 | 100 | 23.415 |
| 08/28/2026 17:29 | 100 | 23.42 |
| 08/28/2026 17:29 | 100 | 23.425 |
| 08/28/2026 17:29 | 100 | 23.42 |
| 08/28/2026 17:29 | 100 | 23.42 |
| 08/28/2026 17:29 | 100 | 23.43 |
| 08/28/2026 17:29 | 100 | 23.43 |
| 08/28/2026 17:29 | 80 | 23.44 |
| 08/28/2026 17:28 | 47 | 23.44 |
| 08/28/2026 17:28 | 73 | 23.44 |
| 08/28/2026 17:28 | 100 | 23.46 |
| 08/28/2026 17:28 | 500 | 23.47 |
| 08/28/2026 17:28 | 51 | 23.48 |
| 08/28/2026 17:28 | 100 | 23.48 |
| 08/28/2026 17:28 | 100 | 23.48 |
| 08/28/2026 17:28 | 50 | 23.46 |
| 08/28/2026 17:28 | 100 | 23.45 |
| 08/28/2026 17:28 | 100 | 23.45 |
| 08/28/2026 17:28 | 100 | 23.45 |
| 08/28/2026 17:28 | 100 | 23.455 |
| 08/28/2026 17:28 | 100 | 23.455 |
| 08/28/2026 17:28 | 100 | 23.46 |
| 08/28/2026 17:28 | 4 | 23.46 |
| 08/28/2026 17:28 | 100 | 23.46 |
| 08/28/2026 17:28 | 500 | 23.46 |
| 08/28/2026 17:28 | 100 | 23.46 |
| 08/28/2026 17:28 | 66 | 23.47 |
| 08/28/2026 17:28 | 100 | 23.47 |
| 08/28/2026 17:28 | 1934 | 23.47 |
| 08/28/2026 17:28 | 100 | 23.45 |
| 08/28/2026 17:28 | 100 | 23.45 |
| 08/28/2026 17:28 | 100 | 23.45 |
| 08/28/2026 17:28 | 100 | 23.45 |
| 08/28/2026 17:28 | 417 | 23.46 |
| 08/28/2026 17:28 | 50 | 23.46 |
| 08/28/2026 17:28 | 32 | 23.46 |
| 08/28/2026 17:28 | 18 | 23.46 |
| 08/28/2026 17:28 | 100 | 23.46 |
| 08/28/2026 17:27 | 16 | 23.46 |
| 08/28/2026 17:27 | 100 | 23.46 |
| 08/28/2026 17:27 | 100 | 23.46 |
| 08/28/2026 17:27 | 100 | 23.47 |
| 08/28/2026 17:27 | 100 | 23.47 |
| 08/28/2026 17:27 | 200 | 23.47 |
| 08/28/2026 17:27 | 100 | 23.47 |
| 08/28/2026 17:27 | 100 | 23.475 |
| 08/28/2026 17:27 | 28 | 23.46 |
| 08/28/2026 17:27 | 72 | 23.46 |
| 08/28/2026 17:27 | 18 | 23.46 |
| 08/28/2026 17:27 | 82 | 23.46 |
| 08/28/2026 17:27 | 50 | 23.46 |
| 08/28/2026 17:27 | 40 | 23.46 |
| 08/28/2026 17:27 | 4 | 23.46 |
| 08/28/2026 17:27 | 100 | 23.47 |
| 08/28/2026 17:27 | 100 | 23.47 |
| 08/28/2026 17:27 | 20 | 23.47 |
| 08/28/2026 17:27 | 100 | 23.48 |
| 08/28/2026 17:27 | 100 | 23.48 |
| 08/28/2026 17:27 | 1 | 23.48 |
| 08/28/2026 17:27 | 100 | 23.48 |
| 08/28/2026 17:27 | 100 | 23.485 |
| 08/28/2026 17:27 | 92 | 23.49 |
| 08/28/2026 17:27 | 100 | 23.49 |
| 08/28/2026 17:27 | 100 | 23.49 |
| 08/28/2026 17:27 | 100 | 23.50 |
| 08/28/2026 17:27 | 100 | 23.50 |
| 08/28/2026 17:27 | 5 | 23.50 |
| 08/28/2026 17:27 | 200 | 23.49 |
| 08/28/2026 17:27 | 100 | 23.49 |
| 08/28/2026 17:27 | 100 | 23.49 |
| 08/28/2026 17:27 | 100 | 23.48 |
| 08/28/2026 17:27 | 100 | 23.475 |
| 08/28/2026 17:27 | 100 | 23.47 |
| 08/28/2026 17:27 | 100 | 23.47 |
| 08/28/2026 17:27 | 100 | 23.47 |
| 08/28/2026 17:27 | 6 | 23.48 |
| 08/28/2026 17:27 | 34 | 23.47 |
| 08/28/2026 17:27 | 100 | 23.475 |
| 08/28/2026 17:27 | 100 | 23.475 |
| 08/28/2026 17:27 | 100 | 23.475 |
| 08/28/2026 17:27 | 100 | 23.475 |
| 08/28/2026 17:27 | 100 | 23.475 |
| 08/28/2026 17:27 | 100 | 23.475 |
| 08/28/2026 17:27 | 100 | 23.475 |
| 08/28/2026 17:27 | 100 | 23.475 |
| 08/28/2026 17:27 | 10 | 23.47 |
| 08/28/2026 17:27 | 10 | 23.465 |
| 08/28/2026 17:27 | 20 | 23.46 |
| 08/28/2026 17:27 | 8 | 23.46 |
| 08/28/2026 17:27 | 100 | 23.45 |
| 08/28/2026 17:27 | 100 | 23.455 |
| 08/28/2026 17:26 | 100 | 23.45 |
| 08/28/2026 17:26 | 20 | 23.45 |
| 08/28/2026 17:26 | 100 | 23.445 |
| 08/28/2026 17:26 | 100 | 23.445 |
| 08/28/2026 17:26 | 2 | 23.43 |
| 08/28/2026 17:26 | 1 | 23.43 |
| 08/28/2026 17:26 | 4 | 23.44 |
| 08/28/2026 17:26 | 2 | 23.44 |
| 08/28/2026 17:26 | 14 | 23.45 |
| 08/28/2026 17:26 | 100 | 23.46 |
| 08/28/2026 17:26 | 100 | 23.46 |
| 08/28/2026 17:26 | 4 | 23.46 |
| 08/28/2026 17:26 | 11 | 23.46 |
| 08/28/2026 17:26 | 50 | 23.46 |
| 08/28/2026 17:26 | 100 | 23.47 |
| 08/28/2026 17:26 | 100 | 23.47 |
| 08/28/2026 17:26 | 200 | 23.47 |
| 08/28/2026 17:26 | 100 | 23.47 |
| 08/28/2026 17:26 | 100 | 23.48 |
| 08/28/2026 17:26 | 100 | 23.47 |
| 08/28/2026 17:26 | 100 | 23.47 |
| 08/28/2026 17:26 | 100 | 23.48 |
| 08/28/2026 17:26 | 100 | 23.48 |
| 08/28/2026 17:26 | 100 | 23.48 |
| 08/28/2026 17:26 | 400 | 23.48 |
| 08/28/2026 17:26 | 100 | 23.49 |
| 08/28/2026 17:26 | 14 | 23.49 |
| 08/28/2026 17:26 | 100 | 23.50 |
| 08/28/2026 17:26 | 100 | 23.50 |
| 08/28/2026 17:25 | 20 | 23.50 |
| 08/28/2026 17:25 | 938 | 23.51 |
| 08/28/2026 17:25 | 80 | 23.50 |
| 08/28/2026 17:25 | 100 | 23.515 |
| 08/28/2026 17:25 | 100 | 23.51 |
| 08/28/2026 17:25 | 8 | 23.51 |
| 08/28/2026 17:25 | 100 | 23.505 |
| 08/28/2026 17:25 | 100 | 23.50 |
| 08/28/2026 17:25 | 100 | 23.50 |
| 08/28/2026 17:25 | 4 | 23.50 |
| 08/28/2026 17:25 | 49 | 23.50 |
| 08/28/2026 17:25 | 400 | 23.50 |
| 08/28/2026 17:25 | 300 | 23.505 |
| 08/28/2026 17:25 | 100 | 23.505 |
| 08/28/2026 17:25 | 100 | 23.505 |
| 08/28/2026 17:25 | 1 | 23.51 |
| 08/28/2026 17:25 | 600 | 23.51 |
| 08/28/2026 17:25 | 100 | 23.50 |
| 08/28/2026 17:25 | 15 | 23.49 |
| 08/28/2026 17:25 | 20 | 23.49 |
| 08/28/2026 17:25 | 100 | 23.485 |
| 08/28/2026 17:24 | 60 | 23.485 |
| 08/28/2026 17:24 | 100 | 23.48 |
| 08/28/2026 17:24 | 100 | 23.48 |
| 08/28/2026 17:24 | 30 | 23.48 |
| 08/28/2026 17:24 | 31 | 23.48 |
| 08/28/2026 17:24 | 39 | 23.48 |
| 08/28/2026 17:24 | 100 | 23.48 |
| 08/28/2026 17:24 | 92 | 23.49 |
| 08/28/2026 17:24 | 8 | 23.49 |
| 08/28/2026 17:24 | 100 | 23.49 |
| 08/28/2026 17:24 | 100 | 23.49 |
| 08/28/2026 17:24 | 6 | 23.49 |
| 08/28/2026 17:24 | 24 | 23.49 |
| 08/28/2026 17:24 | 92 | 23.49 |
| 08/28/2026 17:24 | 8 | 23.49 |
| 08/28/2026 17:24 | 100 | 23.50 |
| 08/28/2026 17:24 | 100 | 23.50 |
| 08/28/2026 17:24 | 38 | 23.51 |
| 08/28/2026 17:24 | 22 | 23.51 |
| 08/28/2026 17:24 | 100 | 23.505 |
| 08/28/2026 17:24 | 100 | 23.51 |
| 08/28/2026 17:24 | 100 | 23.51 |
| 08/28/2026 17:24 | 100 | 23.51 |
| 08/28/2026 17:24 | 100 | 23.505 |
| 08/28/2026 17:24 | 100 | 23.51 |
| 08/28/2026 17:24 | 100 | 23.51 |
| 08/28/2026 17:24 | 20 | 23.51 |
| 08/28/2026 17:24 | 82 | 23.49 |
| 08/28/2026 17:24 | 18 | 23.49 |
| 08/28/2026 17:24 | 100 | 23.49 |
| 08/28/2026 17:24 | 100 | 23.49 |
| 08/28/2026 17:24 | 20 | 23.49 |
| 08/28/2026 17:24 | 100 | 23.485 |
| 08/28/2026 17:24 | 100 | 23.485 |
| 08/28/2026 17:23 | 100 | 23.49 |
| 08/28/2026 17:23 | 50 | 23.49 |
| 08/28/2026 17:23 | 150 | 23.49 |
| 08/28/2026 17:23 | 100 | 23.49 |
| 08/28/2026 17:23 | 90 | 23.49 |
| 08/28/2026 17:23 | 100 | 23.495 |
| 08/28/2026 17:23 | 100 | 23.495 |
| 08/28/2026 17:23 | 100 | 23.50 |
| 08/28/2026 17:23 | 100 | 23.50 |
| 08/28/2026 17:23 | 100 | 23.49 |
| 08/28/2026 17:23 | 90 | 23.49 |
| 08/28/2026 17:23 | 100 | 23.505 |
| 08/28/2026 17:23 | 100 | 23.505 |
| 08/28/2026 17:23 | 500 | 23.50 |
| 08/28/2026 17:23 | 10000 | 23.50 |
| 08/28/2026 17:23 | 500 | 23.50 |
| 08/28/2026 17:23 | 200 | 23.50 |
| 08/28/2026 17:23 | 27 | 23.50 |
| 08/28/2026 17:23 | 4 | 23.50 |
| 08/28/2026 17:23 | 100 | 23.50 |
| 08/28/2026 17:23 | 100 | 23.50 |
| 08/28/2026 17:23 | 122 | 23.51 |
| 08/28/2026 17:23 | 100 | 23.515 |
| 08/28/2026 17:23 | 100 | 23.515 |
| 08/28/2026 17:23 | 100 | 23.515 |
| 08/28/2026 17:23 | 100 | 23.515 |
| 08/28/2026 17:23 | 100 | 23.52 |
| 08/28/2026 17:23 | 1 | 23.52 |
| 08/28/2026 17:23 | 100 | 23.52 |
| 08/28/2026 17:23 | 199 | 23.52 |
| 08/28/2026 17:23 | 1 | 23.52 |
| 08/28/2026 17:23 | 300 | 23.525 |
| 08/28/2026 17:23 | 20 | 23.54 |
| 08/28/2026 17:23 | 100 | 23.54 |
| 08/28/2026 17:23 | 100 | 23.545 |
| 08/28/2026 17:23 | 100 | 23.545 |
| 08/28/2026 17:23 | 100 | 23.545 |
| 08/28/2026 17:23 | 4 | 23.55 |
| 08/28/2026 17:23 | 100 | 23.55 |
| 08/28/2026 17:23 | 69 | 23.56 |
| 08/28/2026 17:23 | 100 | 23.56 |
| 08/28/2026 17:23 | 134 | 23.57 |
| 08/28/2026 17:23 | 34 | 23.57 |
| 08/28/2026 17:23 | 34 | 23.57 |
| 08/28/2026 17:23 | 66 | 23.57 |
| 08/28/2026 17:23 | 34 | 23.57 |
| 08/28/2026 17:23 | 100 | 23.565 |
| 08/28/2026 17:23 | 66 | 23.57 |
| 08/28/2026 17:23 | 100 | 23.57 |
| 08/28/2026 17:23 | 100 | 23.57 |
| 08/28/2026 17:23 | 168 | 23.575 |
| 08/28/2026 17:23 | 100 | 23.575 |
| 08/28/2026 17:23 | 100 | 23.575 |
| 08/28/2026 17:23 | 62 | 23.58 |
| 08/28/2026 17:23 | 6 | 23.58 |
| 08/28/2026 17:23 | 100 | 23.58 |
| 08/28/2026 17:23 | 100 | 23.58 |
| 08/28/2026 17:23 | 100 | 23.59 |
| 08/28/2026 17:23 | 152 | 23.59 |
| 08/28/2026 17:23 | 148 | 23.59 |
| 08/28/2026 17:23 | 50 | 23.59 |
| 08/28/2026 17:23 | 100 | 23.585 |
| 08/28/2026 17:23 | 100 | 23.585 |
| 08/28/2026 17:23 | 100 | 23.585 |
| 08/28/2026 17:23 | 100 | 23.585 |
| 08/28/2026 17:23 | 100 | 23.585 |
| 08/28/2026 17:23 | 100 | 23.585 |
| 08/28/2026 17:23 | 100 | 23.59 |
| 08/28/2026 17:23 | 100 | 23.59 |
| 08/28/2026 17:23 | 100 | 23.59 |
| 08/28/2026 17:23 | 100 | 23.59 |
| 08/28/2026 17:23 | 600 | 23.59 |
| 08/28/2026 17:23 | 50 | 23.59 |
| 08/28/2026 17:23 | 1 | 23.585 |
| 08/28/2026 17:23 | 50 | 23.58 |
| 08/28/2026 17:23 | 714 | 23.58 |
| 08/28/2026 17:23 | 20 | 23.57 |
| 08/28/2026 17:22 | 100 | 23.57 |
| 08/28/2026 17:22 | 81 | 23.57 |
| 08/28/2026 17:22 | 19 | 23.57 |
| 08/28/2026 17:22 | 100 | 23.565 |
| 08/28/2026 17:22 | 100 | 23.57 |
| 08/28/2026 17:22 | 50 | 23.57 |
| 08/28/2026 17:22 | 50 | 23.57 |
| 08/28/2026 17:22 | 50 | 23.57 |
| 08/28/2026 17:22 | 100 | 23.57 |
| 08/28/2026 17:22 | 100 | 23.57 |
| 08/28/2026 17:22 | 100 | 23.565 |
| 08/28/2026 17:22 | 100 | 23.57 |
| 08/28/2026 17:22 | 100 | 23.575 |
| 08/28/2026 17:22 | 100 | 23.59 |
| 08/28/2026 17:22 | 100 | 23.59 |
| 08/28/2026 17:22 | 7 | 23.59 |
| 08/28/2026 17:22 | 100 | 23.595 |
| 08/28/2026 17:22 | 50 | 23.60 |
| 08/28/2026 17:21 | 100 | 23.60 |
| 08/28/2026 17:21 | 150 | 23.60 |
| 08/28/2026 17:21 | 20 | 23.58 |
| 08/28/2026 17:21 | 35 | 23.56 |
| 08/28/2026 17:21 | 100 | 23.555 |
| 08/28/2026 17:21 | 100 | 23.555 |
| 08/28/2026 17:21 | 100 | 23.56 |
| 08/28/2026 17:21 | 100 | 23.565 |
| 08/28/2026 17:21 | 20 | 23.57 |
| 08/28/2026 17:21 | 100 | 23.57 |
| 08/28/2026 17:21 | 6 | 23.58 |
| 08/28/2026 17:21 | 100 | 23.59 |
| 08/28/2026 17:21 | 100 | 23.595 |
| 08/28/2026 17:21 | 100 | 23.595 |
| 08/28/2026 17:21 | 100 | 23.595 |
| 08/28/2026 17:21 | 100 | 23.595 |
| 08/28/2026 17:21 | 100 | 23.595 |
| 08/28/2026 17:21 | 100 | 23.595 |
| 08/28/2026 17:21 | 100 | 23.595 |
| 08/28/2026 17:21 | 100 | 23.595 |
| 08/28/2026 17:21 | 100 | 23.58 |
| 08/28/2026 17:21 | 150 | 23.585 |
| 08/28/2026 17:21 | 150 | 23.585 |
| 08/28/2026 17:21 | 100 | 23.58 |
| 08/28/2026 17:21 | 100 | 23.58 |
| 08/28/2026 17:21 | 100 | 23.58 |
| 08/28/2026 17:21 | 100 | 23.575 |
| 08/28/2026 17:21 | 100 | 23.575 |
| 08/28/2026 17:21 | 100 | 23.575 |
| 08/28/2026 17:21 | 100 | 23.57 |
| 08/28/2026 17:21 | 45 | 23.575 |
| 08/28/2026 17:21 | 45 | 23.57 |
| 08/28/2026 17:21 | 100 | 23.58 |
| 08/28/2026 17:21 | 50 | 23.585 |
| 08/28/2026 17:21 | 10 | 23.585 |
| 08/28/2026 17:21 | 45 | 23.585 |
| 08/28/2026 17:21 | 150 | 23.585 |
| 08/28/2026 17:21 | 45 | 23.585 |
| 08/28/2026 17:21 | 100 | 23.58 |
| 08/28/2026 17:21 | 100 | 23.58 |
| 08/28/2026 17:21 | 100 | 23.58 |
| 08/28/2026 17:21 | 100 | 23.56 |
| 08/28/2026 17:21 | 61 | 23.56 |
| 08/28/2026 17:21 | 100 | 23.56 |
| 08/28/2026 17:21 | 100 | 23.57 |
| 08/28/2026 17:21 | 100 | 23.57 |
| 08/28/2026 17:21 | 10 | 23.58 |
| 08/28/2026 17:21 | 28 | 23.585 |
| 08/28/2026 17:21 | 28 | 23.585 |
| 08/28/2026 17:21 | 100 | 23.585 |
| 08/28/2026 17:21 | 150 | 23.585 |
| 08/28/2026 17:21 | 28 | 23.585 |
| 08/28/2026 17:21 | 28 | 23.585 |
| 08/28/2026 17:21 | 28 | 23.585 |
| 08/28/2026 17:21 | 20 | 23.58 |
| 08/28/2026 17:21 | 100 | 23.58 |
| 08/28/2026 17:21 | 100 | 23.58 |
| 08/28/2026 17:21 | 100 | 23.59 |
| 08/28/2026 17:21 | 100 | 23.58 |
| 08/28/2026 17:21 | 100 | 23.575 |
| 08/28/2026 17:21 | 100 | 23.58 |
| 08/28/2026 17:21 | 2 | 23.58 |
| 08/28/2026 17:21 | 100 | 23.58 |
| 08/28/2026 17:21 | 300 | 23.575 |
| 08/28/2026 17:21 | 100 | 23.575 |
| 08/28/2026 17:21 | 100 | 23.57 |
| 08/28/2026 17:21 | 100 | 23.54 |
| 08/28/2026 17:21 | 26 | 23.53 |
| 08/28/2026 17:21 | 100 | 23.53 |
| 08/28/2026 17:21 | 100 | 23.54 |
| 08/28/2026 17:21 | 100 | 23.55 |
| 08/28/2026 17:21 | 80 | 23.55 |
| 08/28/2026 17:21 | 100 | 23.56 |
| 08/28/2026 17:21 | 43 | 23.56 |
| 08/28/2026 17:21 | 4 | 23.56 |
| 08/28/2026 17:21 | 100 | 23.56 |
| 08/28/2026 17:21 | 500 | 23.56 |
| 08/28/2026 17:21 | 200 | 23.57 |
| 08/28/2026 17:21 | 75 | 23.575 |
| 08/28/2026 17:21 | 200 | 23.575 |
| 08/28/2026 17:21 | 200 | 23.575 |
| 08/28/2026 17:21 | 325 | 23.575 |
| 08/28/2026 17:21 | 100 | 23.575 |
| 08/28/2026 17:21 | 100 | 23.575 |
| 08/28/2026 17:21 | 100 | 23.565 |
| 08/28/2026 17:21 | 64 | 23.57 |
| 08/28/2026 17:21 | 33 | 23.57 |
| 08/28/2026 17:20 | 100 | 23.575 |
| 08/28/2026 17:20 | 100 | 23.575 |
| 08/28/2026 17:20 | 100 | 23.575 |
| 08/28/2026 17:20 | 3 | 23.57 |
| 08/28/2026 17:20 | 27 | 23.57 |
| 08/28/2026 17:20 | 100 | 23.57 |
| 08/28/2026 17:20 | 63 | 23.57 |
| 08/28/2026 17:20 | 100 | 23.565 |
| 08/28/2026 17:20 | 100 | 23.57 |
| 08/28/2026 17:20 | 100 | 23.58 |
| 08/28/2026 17:20 | 100 | 23.58 |
| 08/28/2026 17:20 | 40 | 23.58 |
| 08/28/2026 17:20 | 100 | 23.58 |
| 08/28/2026 17:20 | 10 | 23.58 |
| 08/28/2026 17:20 | 100 | 23.59 |
| 08/28/2026 17:20 | 59 | 23.59 |
| 08/28/2026 17:20 | 100 | 23.59 |
| 08/28/2026 17:20 | 100 | 23.59 |
| 08/28/2026 17:20 | 100 | 23.59 |
| 08/28/2026 17:20 | 200 | 23.59 |
| 08/28/2026 17:20 | 1 | 23.60 |
| 08/28/2026 17:20 | 200 | 23.60 |
| 08/28/2026 17:20 | 100 | 23.60 |
| 08/28/2026 17:20 | 100 | 23.605 |
| 08/28/2026 17:20 | 100 | 23.61 |
| 08/28/2026 17:20 | 600 | 23.61 |
| 08/28/2026 17:20 | 100 | 23.62 |
| 08/28/2026 17:20 | 100 | 23.62 |
| 08/28/2026 17:20 | 100 | 23.62 |
| 08/28/2026 17:20 | 3 | 23.62 |
| 08/28/2026 17:20 | 100 | 23.61 |
| 08/28/2026 17:20 | 100 | 23.61 |
| 08/28/2026 17:20 | 100 | 23.62 |
| 08/28/2026 17:20 | 58 | 23.62 |
| 08/28/2026 17:20 | 200 | 23.62 |
| 08/28/2026 17:20 | 6 | 23.62 |
| 08/28/2026 17:20 | 100 | 23.63 |
| 08/28/2026 17:20 | 76 | 23.63 |
| 08/28/2026 17:20 | 24 | 23.63 |
| 08/28/2026 17:20 | 2 | 23.63 |
| 08/28/2026 17:19 | 98 | 23.63 |
| 08/28/2026 17:19 | 100 | 23.635 |
| 08/28/2026 17:19 | 100 | 23.62 |
| 08/28/2026 17:19 | 500 | 23.62 |
| 08/28/2026 17:19 | 100 | 23.60 |
| 08/28/2026 17:19 | 2000 | 23.60 |
| 08/28/2026 17:19 | 100 | 23.605 |
| 08/28/2026 17:19 | 42 | 23.61 |
| 08/28/2026 17:19 | 20 | 23.61 |
| 08/28/2026 17:19 | 78 | 23.61 |
| 08/28/2026 17:19 | 22 | 23.61 |
| 08/28/2026 17:19 | 3 | 23.61 |
| 08/28/2026 17:19 | 3 | 23.61 |
| 08/28/2026 17:19 | 2 | 23.61 |
| 08/28/2026 17:19 | 3 | 23.61 |
| 08/28/2026 17:19 | 5 | 23.615 |
| 08/28/2026 17:19 | 95 | 23.615 |
| 08/28/2026 17:19 | 100 | 23.615 |
| 08/28/2026 17:19 | 17 | 23.615 |
| 08/28/2026 17:19 | 83 | 23.625 |
| 08/28/2026 17:19 | 67 | 23.625 |
| 08/28/2026 17:19 | 100 | 23.65 |
| 08/28/2026 17:19 | 100 | 23.65 |
| 08/28/2026 17:19 | 100 | 23.65 |
| 08/28/2026 17:19 | 100 | 23.65 |
| 08/28/2026 17:19 | 100 | 23.65 |
| 08/28/2026 17:19 | 100 | 23.65 |
| 08/28/2026 17:19 | 3 | 23.66 |
| 08/28/2026 17:19 | 62 | 23.665 |
| 08/28/2026 17:19 | 1 | 23.67 |
| 08/28/2026 17:19 | 100 | 23.67 |
| 08/28/2026 17:19 | 100 | 23.67 |
| 08/28/2026 17:18 | 73 | 23.675 |
| 08/28/2026 17:18 | 4 | 23.68 |
| 08/28/2026 17:18 | 96 | 23.68 |
| 08/28/2026 17:18 | 49 | 23.68 |
| 08/28/2026 17:18 | 51 | 23.68 |
| 08/28/2026 17:18 | 53 | 23.685 |
| 08/28/2026 17:18 | 20 | 23.69 |
| 08/28/2026 17:18 | 100 | 23.69 |
| 08/28/2026 17:18 | 300 | 23.69 |
| 08/28/2026 17:18 | 100 | 23.685 |
| 08/28/2026 17:18 | 100 | 23.685 |
| 08/28/2026 17:18 | 38 | 23.68 |
| 08/28/2026 17:18 | 100 | 23.68 |
| 08/28/2026 17:18 | 100 | 23.68 |
| 08/28/2026 17:18 | 11 | 23.68 |
| 08/28/2026 17:18 | 100 | 23.70 |
| 08/28/2026 17:18 | 100 | 23.69 |
| 08/28/2026 17:18 | 100 | 23.69 |
| 08/28/2026 17:18 | 1 | 23.69 |
| 08/28/2026 17:18 | 1732 | 23.69 |
| 08/28/2026 17:18 | 1468 | 23.69 |
| 08/28/2026 17:18 | 100 | 23.69 |
| 08/28/2026 17:18 | 100 | 23.69 |
| 08/28/2026 17:18 | 100 | 23.69 |
| 08/28/2026 17:18 | 100 | 23.69 |
| 08/28/2026 17:18 | 100 | 23.69 |
| 08/28/2026 17:18 | 100 | 23.69 |
| 08/28/2026 17:18 | 100 | 23.70 |
| 08/28/2026 17:18 | 300 | 23.70 |
| 08/28/2026 17:18 | 100 | 23.71 |
| 08/28/2026 17:18 | 100 | 23.71 |
| 08/28/2026 17:18 | 3 | 23.71 |
| 08/28/2026 17:18 | 100 | 23.705 |
| 08/28/2026 17:18 | 100 | 23.705 |
| 08/28/2026 17:18 | 100 | 23.71 |
| 08/28/2026 17:18 | 100 | 23.71 |
| 08/28/2026 17:18 | 59 | 23.71 |
| 08/28/2026 17:18 | 100 | 23.71 |
| 08/28/2026 17:18 | 100 | 23.71 |
| 08/28/2026 17:18 | 400 | 23.71 |
| 08/28/2026 17:18 | 100 | 23.72 |
| 08/28/2026 17:18 | 73 | 23.72 |
| 08/28/2026 17:18 | 27 | 23.72 |
| 08/28/2026 17:18 | 100 | 23.72 |
| 08/28/2026 17:18 | 1 | 23.72 |
| 08/28/2026 17:18 | 100 | 23.72 |
| 08/28/2026 17:18 | 26 | 23.72 |
| 08/28/2026 17:18 | 74 | 23.72 |
| 08/28/2026 17:18 | 100 | 23.725 |
| 08/28/2026 17:17 | 200 | 23.72 |
| 08/28/2026 17:17 | 100 | 23.715 |
| 08/28/2026 17:17 | 81 | 23.71 |
| 08/28/2026 17:17 | 100 | 23.71 |
| 08/28/2026 17:17 | 100 | 23.71 |
| 08/28/2026 17:17 | 100 | 23.71 |
| 08/28/2026 17:17 | 100 | 23.71 |
| 08/28/2026 17:17 | 62 | 23.71 |
| 08/28/2026 17:17 | 200 | 23.70 |
| 08/28/2026 17:17 | 3 | 23.70 |
| 08/28/2026 17:16 | 92 | 23.70 |
| 08/28/2026 17:16 | 8 | 23.70 |
| 08/28/2026 17:16 | 100 | 23.70 |
| 08/28/2026 17:16 | 86 | 23.705 |
| 08/28/2026 17:16 | 100 | 23.705 |
| 08/28/2026 17:16 | 100 | 23.71 |
| 08/28/2026 17:16 | 100 | 23.71 |
| 08/28/2026 17:16 | 2 | 23.71 |
| 08/28/2026 17:16 | 25 | 23.71 |
| 08/28/2026 17:16 | 75 | 23.71 |
| 08/28/2026 17:16 | 100 | 23.71 |
| 08/28/2026 17:16 | 100 | 23.725 |
| 08/28/2026 17:16 | 100 | 23.72 |
| 08/28/2026 17:16 | 100 | 23.725 |
| 08/28/2026 17:16 | 78 | 23.73 |
| 08/28/2026 17:16 | 100 | 23.73 |
| 08/28/2026 17:16 | 200 | 23.73 |
| 08/28/2026 17:16 | 100 | 23.72 |
| 08/28/2026 17:16 | 20 | 23.72 |
| 08/28/2026 17:16 | 100 | 23.70 |
| 08/28/2026 17:16 | 20 | 23.69 |
| 08/28/2026 17:16 | 300 | 23.695 |
| 08/28/2026 17:16 | 100 | 23.695 |
| 08/28/2026 17:16 | 100 | 23.70 |
| 08/28/2026 17:16 | 100 | 23.70 |
| 08/28/2026 17:16 | 22 | 23.70 |
| 08/28/2026 17:16 | 100 | 23.68 |
| 08/28/2026 17:16 | 100 | 23.68 |
| 08/28/2026 17:16 | 100 | 23.68 |
| 08/28/2026 17:16 | 100 | 23.68 |
| 08/28/2026 17:16 | 41 | 23.68 |
| 08/28/2026 17:16 | 100 | 23.68 |
| 08/28/2026 17:16 | 300 | 23.685 |
| 08/28/2026 17:16 | 3 | 23.69 |
| 08/28/2026 17:16 | 100 | 23.69 |
| 08/28/2026 17:16 | 100 | 23.69 |
| 08/28/2026 17:16 | 100 | 23.69 |
| 08/28/2026 17:16 | 200 | 23.69 |
| 08/28/2026 17:16 | 100 | 23.69 |
| 08/28/2026 17:16 | 100 | 23.695 |
| 08/28/2026 17:16 | 100 | 23.695 |
| 08/28/2026 17:16 | 100 | 23.695 |
| 08/28/2026 17:16 | 100 | 23.695 |
| 08/28/2026 17:16 | 100 | 23.70 |
| 08/28/2026 17:16 | 100 | 23.70 |
| 08/28/2026 17:16 | 100 | 23.70 |
| 08/28/2026 17:16 | 100 | 23.70 |
| 08/28/2026 17:16 | 200 | 23.70 |
| 08/28/2026 17:16 | 100 | 23.70 |
| 08/28/2026 17:15 | 100 | 23.695 |
| 08/28/2026 17:15 | 100 | 23.695 |
| 08/28/2026 17:15 | 100 | 23.67 |
| 08/28/2026 17:15 | 100 | 23.67 |
| 08/28/2026 17:15 | 100 | 23.68 |
| 08/28/2026 17:15 | 100 | 23.68 |
| 08/28/2026 17:15 | 100 | 23.685 |
| 08/28/2026 17:15 | 100 | 23.685 |
| 08/28/2026 17:15 | 100 | 23.685 |
| 08/28/2026 17:15 | 100 | 23.685 |
| 08/28/2026 17:15 | 100 | 23.685 |
| 08/28/2026 17:15 | 100 | 23.685 |
| 08/28/2026 17:15 | 10 | 23.69 |
| 08/28/2026 17:15 | 100 | 23.69 |
| 08/28/2026 17:15 | 100 | 23.69 |
| 08/28/2026 17:15 | 100 | 23.69 |
| 08/28/2026 17:15 | 100 | 23.69 |
| 08/28/2026 17:15 | 100 | 23.69 |
| 08/28/2026 17:15 | 4 | 23.69 |
| 08/28/2026 17:15 | 100 | 23.695 |
| 08/28/2026 17:15 | 8 | 23.70 |
| 08/28/2026 17:15 | 92 | 23.70 |
| 08/28/2026 17:15 | 200 | 23.71 |
| 08/28/2026 17:15 | 100 | 23.71 |
| 08/28/2026 17:15 | 100 | 23.71 |
| 08/28/2026 17:15 | 1 | 23.71 |
| 08/28/2026 17:15 | 100 | 23.71 |
| 08/28/2026 17:15 | 100 | 23.71 |
| 08/28/2026 17:15 | 100 | 23.72 |
| 08/28/2026 17:15 | 100 | 23.73 |
| 08/28/2026 17:15 | 100 | 23.73 |
| 08/28/2026 17:15 | 100 | 23.73 |
| 08/28/2026 17:15 | 100 | 23.735 |
| 08/28/2026 17:15 | 100 | 23.735 |
| 08/28/2026 17:15 | 100 | 23.73 |
| 08/28/2026 17:15 | 100 | 23.73 |
| 08/28/2026 17:15 | 50 | 23.72 |
| 08/28/2026 17:14 | 100 | 23.715 |
| 08/28/2026 17:14 | 100 | 23.71 |
| 08/28/2026 17:14 | 100 | 23.71 |
| 08/28/2026 17:14 | 100 | 23.71 |
| 08/28/2026 17:14 | 100 | 23.71 |
| 08/28/2026 17:14 | 100 | 23.71 |
| 08/28/2026 17:14 | 100 | 23.71 |
| 08/28/2026 17:14 | 100 | 23.71 |
| 08/28/2026 17:14 | 100 | 23.71 |
| 08/28/2026 17:14 | 63 | 23.715 |
| 08/28/2026 17:14 | 23 | 23.71 |
| 08/28/2026 17:14 | 77 | 23.71 |
| 08/28/2026 17:14 | 100 | 23.71 |
| 08/28/2026 17:14 | 100 | 23.705 |
| 08/28/2026 17:14 | 100 | 23.70 |
| 08/28/2026 17:14 | 100 | 23.695 |
| 08/28/2026 17:14 | 15 | 23.70 |
| 08/28/2026 17:14 | 85 | 23.70 |
| 08/28/2026 17:14 | 100 | 23.70 |
| 08/28/2026 17:14 | 100 | 23.70 |
| 08/28/2026 17:14 | 95 | 23.70 |
| 08/28/2026 17:14 | 100 | 23.70 |
| 08/28/2026 17:14 | 100 | 23.70 |
| 08/28/2026 17:14 | 100 | 23.70 |
| 08/28/2026 17:14 | 100 | 23.70 |
| 08/28/2026 17:14 | 100 | 23.70 |
| 08/28/2026 17:14 | 100 | 23.71 |
| 08/28/2026 17:13 | 100 | 23.72 |
| 08/28/2026 17:13 | 100 | 23.72 |
| 08/28/2026 17:13 | 100 | 23.72 |
| 08/28/2026 17:13 | 6 | 23.72 |
| 08/28/2026 17:13 | 94 | 23.72 |
| 08/28/2026 17:13 | 100 | 23.72 |
| 08/28/2026 17:13 | 100 | 23.72 |
| 08/28/2026 17:13 | 100 | 23.72 |
| 08/28/2026 17:13 | 100 | 23.73 |
| 08/28/2026 17:13 | 100 | 23.73 |
| 08/28/2026 17:13 | 1 | 23.73 |
| 08/28/2026 17:13 | 10 | 23.74 |
| 08/28/2026 17:13 | 97 | 23.74 |
| 08/28/2026 17:13 | 100 | 23.74 |
| 08/28/2026 17:13 | 3 | 23.74 |
| 08/28/2026 17:13 | 119 | 23.74 |
| 08/28/2026 17:13 | 281 | 23.74 |
| 08/28/2026 17:13 | 100 | 23.74 |
| 08/28/2026 17:13 | 500 | 23.74 |
| 08/28/2026 17:13 | 200 | 23.74 |
| 08/28/2026 17:13 | 100 | 23.715 |
| 08/28/2026 17:12 | 400 | 23.71 |
| 08/28/2026 17:12 | 8 | 23.71 |
| 08/28/2026 17:12 | 92 | 23.71 |
| 08/28/2026 17:12 | 100 | 23.71 |
| 08/28/2026 17:12 | 100 | 23.68 |
| 08/28/2026 17:12 | 100 | 23.68 |
| 08/28/2026 17:12 | 100 | 23.67 |
| 08/28/2026 17:12 | 100 | 23.67 |
| 08/28/2026 17:12 | 100 | 23.67 |
| 08/28/2026 17:12 | 100 | 23.67 |
| 08/28/2026 17:12 | 100 | 23.675 |
| 08/28/2026 17:12 | 100 | 23.675 |
| 08/28/2026 17:12 | 100 | 23.68 |
| 08/28/2026 17:12 | 100 | 23.69 |
| 08/28/2026 17:12 | 100 | 23.70 |
| 08/28/2026 17:12 | 100 | 23.70 |
| 08/28/2026 17:12 | 100 | 23.71 |
| 08/28/2026 17:12 | 100 | 23.71 |
| 08/28/2026 17:12 | 100 | 23.71 |
| 08/28/2026 17:12 | 100 | 23.71 |
| 08/28/2026 17:12 | 100 | 23.71 |
| 08/28/2026 17:12 | 8 | 23.71 |
| 08/28/2026 17:12 | 36 | 23.71 |
| 08/28/2026 17:12 | 100 | 23.705 |
| 08/28/2026 17:12 | 16 | 23.70 |
| 08/28/2026 17:12 | 100 | 23.70 |
| 08/28/2026 17:12 | 50 | 23.705 |
| 08/28/2026 17:12 | 100 | 23.705 |
| 08/28/2026 17:12 | 50 | 23.71 |
| 08/28/2026 17:12 | 100 | 23.71 |
| 08/28/2026 17:12 | 100 | 23.71 |
| 08/28/2026 17:12 | 100 | 23.71 |
| 08/28/2026 17:12 | 100 | 23.72 |
| 08/28/2026 17:12 | 4 | 23.72 |
| 08/28/2026 17:12 | 100 | 23.72 |
| 08/28/2026 17:12 | 100 | 23.72 |
| 08/28/2026 17:12 | 100 | 23.73 |
| 08/28/2026 17:12 | 1 | 23.73 |
| 08/28/2026 17:12 | 100 | 23.73 |
| 08/28/2026 17:11 | 200 | 23.73 |
| 08/28/2026 17:11 | 100 | 23.73 |
| 08/28/2026 17:11 | 100 | 23.725 |
| 08/28/2026 17:11 | 124 | 23.73 |
| 08/28/2026 17:11 | 376 | 23.73 |
| 08/28/2026 17:11 | 24 | 23.73 |
| 08/28/2026 17:11 | 100 | 23.725 |
| 08/28/2026 17:11 | 100 | 23.725 |
| 08/28/2026 17:11 | 150 | 23.72 |
| 08/28/2026 17:11 | 41 | 23.72 |
| 08/28/2026 17:11 | 150 | 23.72 |
| 08/28/2026 17:11 | 100 | 23.72 |
| 08/28/2026 17:11 | 100 | 23.715 |
| 08/28/2026 17:11 | 100 | 23.715 |
| 08/28/2026 17:11 | 5 | 23.71 |
| 08/28/2026 17:10 | 100 | 23.72 |
| 08/28/2026 17:10 | 100 | 23.72 |
| 08/28/2026 17:10 | 100 | 23.72 |
| 08/28/2026 17:10 | 100 | 23.72 |
| 08/28/2026 17:10 | 100 | 23.72 |
| 08/28/2026 17:10 | 100 | 23.72 |
| 08/28/2026 17:10 | 100 | 23.72 |
| 08/28/2026 17:10 | 100 | 23.73 |
| 08/28/2026 17:10 | 100 | 23.73 |
| 08/28/2026 17:10 | 100 | 23.735 |
| 08/28/2026 17:10 | 100 | 23.74 |
| 08/28/2026 17:10 | 100 | 23.74 |
| 08/28/2026 17:10 | 100 | 23.74 |
| 08/28/2026 17:10 | 100 | 23.74 |
| 08/28/2026 17:10 | 100 | 23.74 |
| 08/28/2026 17:10 | 100 | 23.75 |
| 08/28/2026 17:10 | 100 | 23.75 |
| 08/28/2026 17:10 | 9 | 23.75 |
| 08/28/2026 17:10 | 91 | 23.75 |
| 08/28/2026 17:10 | 100 | 23.75 |
| 08/28/2026 17:10 | 100 | 23.76 |
| 08/28/2026 17:10 | 100 | 23.76 |
| 08/28/2026 17:10 | 100 | 23.76 |
| 08/28/2026 17:10 | 100 | 23.76 |
| 08/28/2026 17:10 | 200 | 23.77 |
| 08/28/2026 17:10 | 100 | 23.78 |
| 08/28/2026 17:09 | 100 | 23.77 |
| 08/28/2026 17:09 | 100 | 23.77 |
| 08/28/2026 17:09 | 34 | 23.769 |
| 08/28/2026 17:09 | 2 | 23.769 |
| 08/28/2026 17:09 | 100 | 23.765 |
| 08/28/2026 17:09 | 100 | 23.765 |
| 08/28/2026 17:09 | 32 | 23.769 |
| 08/28/2026 17:09 | 34 | 23.769 |
| 08/28/2026 17:09 | 34 | 23.769 |
| 08/28/2026 17:09 | 100 | 23.765 |
| 08/28/2026 17:09 | 100 | 23.765 |
| 08/28/2026 17:09 | 20 | 23.76 |
| 08/28/2026 17:09 | 2 | 23.74 |
| 08/28/2026 17:09 | 100 | 23.73 |
| 08/28/2026 17:09 | 42 | 23.73 |
| 08/28/2026 17:09 | 100 | 23.725 |
| 08/28/2026 17:09 | 100 | 23.725 |
| 08/28/2026 17:09 | 100 | 23.725 |
| 08/28/2026 17:09 | 6 | 23.72 |
| 08/28/2026 17:09 | 100 | 23.71 |
| 08/28/2026 17:09 | 100 | 23.705 |
| 08/28/2026 17:09 | 94 | 23.70 |
| 08/28/2026 17:09 | 94 | 23.70 |
| 08/28/2026 17:09 | 6 | 23.70 |
| 08/28/2026 17:09 | 100 | 23.69 |
| 08/28/2026 17:09 | 100 | 23.685 |
| 08/28/2026 17:09 | 100 | 23.69 |
| 08/28/2026 17:09 | 100 | 23.69 |
| 08/28/2026 17:09 | 200 | 23.70 |
| 08/28/2026 17:09 | 100 | 23.695 |
| 08/28/2026 17:09 | 100 | 23.695 |
| 08/28/2026 17:09 | 100 | 23.695 |
| 08/28/2026 17:09 | 100 | 23.69 |
| 08/28/2026 17:09 | 6 | 23.66 |
| 08/28/2026 17:09 | 100 | 23.66 |
| 08/28/2026 17:09 | 100 | 23.66 |
| 08/28/2026 17:09 | 100 | 23.66 |
| 08/28/2026 17:09 | 100 | 23.66 |
| 08/28/2026 17:09 | 100 | 23.67 |
| 08/28/2026 17:09 | 100 | 23.67 |
| 08/28/2026 17:08 | 100 | 23.67 |
| 08/28/2026 17:08 | 100 | 23.68 |
| 08/28/2026 17:08 | 100 | 23.675 |
| 08/28/2026 17:08 | 26 | 23.675 |
| 08/28/2026 17:08 | 100 | 23.68 |
| 08/28/2026 17:08 | 100 | 23.68 |
| 08/28/2026 17:08 | 2 | 23.685 |
| 08/28/2026 17:08 | 100 | 23.67 |
| 08/28/2026 17:08 | 5 | 23.67 |
| 08/28/2026 17:08 | 100 | 23.67 |
| 08/28/2026 17:08 | 100 | 23.67 |
| 08/28/2026 17:08 | 100 | 23.67 |
| 08/28/2026 17:08 | 100 | 23.675 |
| 08/28/2026 17:08 | 100 | 23.675 |
| 08/28/2026 17:08 | 3 | 23.68 |
| 08/28/2026 17:08 | 3 | 23.68 |
| 08/28/2026 17:08 | 100 | 23.685 |
| 08/28/2026 17:08 | 1 | 23.70 |
| 08/28/2026 17:08 | 100 | 23.70 |
| 08/28/2026 17:08 | 100 | 23.70 |
| 08/28/2026 17:08 | 1 | 23.70 |
| 08/28/2026 17:08 | 4 | 23.70 |
| 08/28/2026 17:08 | 100 | 23.70 |
| 08/28/2026 17:07 | 100 | 23.70 |
| 08/28/2026 17:07 | 100 | 23.695 |
| 08/28/2026 17:07 | 100 | 23.69 |
| 08/28/2026 17:07 | 100 | 23.69 |
| 08/28/2026 17:07 | 100 | 23.69 |
| 08/28/2026 17:07 | 100 | 23.69 |
| 08/28/2026 17:07 | 8 | 23.69 |
| 08/28/2026 17:07 | 16 | 23.695 |
| 08/28/2026 17:07 | 600 | 23.70 |
| 08/28/2026 17:07 | 900 | 23.70 |
| 08/28/2026 17:07 | 100 | 23.705 |
| 08/28/2026 17:07 | 100 | 23.70 |
| 08/28/2026 17:07 | 25 | 23.71 |
| 08/28/2026 17:07 | 100 | 23.71 |
| 08/28/2026 17:07 | 100 | 23.71 |
| 08/28/2026 17:07 | 100 | 23.72 |
| 08/28/2026 17:07 | 100 | 23.72 |
| 08/28/2026 17:07 | 100 | 23.72 |
| 08/28/2026 17:07 | 100 | 23.72 |
| 08/28/2026 17:07 | 100 | 23.725 |
| 08/28/2026 17:07 | 10 | 23.73 |
| 08/28/2026 17:07 | 100 | 23.73 |
| 08/28/2026 17:07 | 100 | 23.73 |
| 08/28/2026 17:07 | 100 | 23.735 |
| 08/28/2026 17:07 | 100 | 23.74 |
| 08/28/2026 17:07 | 100 | 23.74 |
| 08/28/2026 17:07 | 10 | 23.74 |
| 08/28/2026 17:07 | 100 | 23.74 |
| 08/28/2026 17:07 | 7 | 23.74 |
| 08/28/2026 17:07 | 100 | 23.735 |
| 08/28/2026 17:07 | 100 | 23.735 |
| 08/28/2026 17:07 | 100 | 23.73 |
| 08/28/2026 17:06 | 100 | 23.745 |
| 08/28/2026 17:06 | 100 | 23.74 |
| 08/28/2026 17:06 | 100 | 23.74 |
| 08/28/2026 17:06 | 100 | 23.74 |
| 08/28/2026 17:06 | 100 | 23.74 |
| 08/28/2026 17:06 | 100 | 23.74 |
| 08/28/2026 17:06 | 100 | 23.74 |
| 08/28/2026 17:06 | 100 | 23.75 |
| 08/28/2026 17:06 | 6 | 23.75 |
| 08/28/2026 17:06 | 100 | 23.75 |
| 08/28/2026 17:06 | 100 | 23.755 |
| 08/28/2026 17:06 | 100 | 23.755 |
| 08/28/2026 17:06 | 100 | 23.755 |
| 08/28/2026 17:06 | 100 | 23.75 |
| 08/28/2026 17:06 | 4 | 23.75 |
| 08/28/2026 17:06 | 500 | 23.75 |
| 08/28/2026 17:06 | 100 | 23.755 |
| 08/28/2026 17:06 | 100 | 23.755 |
| 08/28/2026 17:06 | 4 | 23.76 |
| 08/28/2026 17:06 | 100 | 23.76 |
| 08/28/2026 17:06 | 8 | 23.77 |
| 08/28/2026 17:06 | 400 | 23.77 |
| 08/28/2026 17:06 | 2 | 23.77 |
| 08/28/2026 17:06 | 258 | 23.755 |
| 08/28/2026 17:06 | 300 | 23.755 |
| 08/28/2026 17:06 | 100 | 23.755 |
| 08/28/2026 17:06 | 100 | 23.755 |
| 08/28/2026 17:06 | 150 | 23.755 |
| 08/28/2026 17:06 | 340 | 23.755 |
| 08/28/2026 17:06 | 100 | 23.75 |
| 08/28/2026 17:06 | 100 | 23.75 |
| 08/28/2026 17:06 | 100 | 23.75 |
| 08/28/2026 17:06 | 100 | 23.75 |
| 08/28/2026 17:06 | 100 | 23.75 |
| 08/28/2026 17:06 | 18 | 23.75 |
| 08/28/2026 17:06 | 152 | 23.755 |
| 08/28/2026 17:06 | 479 | 23.755 |
| 08/28/2026 17:06 | 178 | 23.755 |
| 08/28/2026 17:06 | 785 | 23.755 |
| 08/28/2026 17:06 | 127 | 23.76 |
| 08/28/2026 17:06 | 100 | 23.76 |
| 08/28/2026 17:06 | 100 | 23.76 |
| 08/28/2026 17:06 | 8 | 23.765 |
| 08/28/2026 17:06 | 100 | 23.765 |
| 08/28/2026 17:06 | 150 | 23.765 |
| 08/28/2026 17:06 | 4 | 23.77 |
| 08/28/2026 17:06 | 196 | 23.77 |
| 08/28/2026 17:06 | 12 | 23.78 |
| 08/28/2026 17:05 | 100 | 23.78 |
| 08/28/2026 17:05 | 100 | 23.78 |
| 08/28/2026 17:05 | 100 | 23.79 |
| 08/28/2026 17:05 | 100 | 23.79 |
| 08/28/2026 17:05 | 66 | 23.79 |
| 08/28/2026 17:05 | 100 | 23.79 |
| 08/28/2026 17:05 | 550 | 23.79 |
| 08/28/2026 17:05 | 100 | 23.79 |
| 08/28/2026 17:05 | 100 | 23.79 |
| 08/28/2026 17:05 | 100 | 23.80 |
| 08/28/2026 17:05 | 100 | 23.80 |
| 08/28/2026 17:05 | 100 | 23.80 |
| 08/28/2026 17:05 | 400 | 23.80 |
| 08/28/2026 17:05 | 7 | 23.80 |
| 08/28/2026 17:05 | 100 | 23.80 |
| 08/28/2026 17:05 | 100 | 23.80 |
| 08/28/2026 17:05 | 100 | 23.80 |
| 08/28/2026 17:05 | 50 | 23.80 |
| 08/28/2026 17:05 | 100 | 23.80 |
| 08/28/2026 17:05 | 100 | 23.80 |
| 08/28/2026 17:05 | 100 | 23.80 |
| 08/28/2026 17:05 | 100 | 23.80 |
| 08/28/2026 17:05 | 100 | 23.80 |
| 08/28/2026 17:05 | 100 | 23.81 |
| 08/28/2026 17:05 | 100 | 23.81 |
| 08/28/2026 17:05 | 100 | 23.815 |
| 08/28/2026 17:05 | 4 | 23.80 |
| 08/28/2026 17:05 | 25 | 23.80 |
| 08/28/2026 17:04 | 100 | 23.79 |
| 08/28/2026 17:04 | 100 | 23.79 |
| 08/28/2026 17:04 | 100 | 23.795 |
| 08/28/2026 17:04 | 10 | 23.79 |
| 08/28/2026 17:04 | 150 | 23.79 |
| 08/28/2026 17:04 | 100 | 23.78 |
| 08/28/2026 17:04 | 8 | 23.77 |
| 08/28/2026 17:04 | 100 | 23.76 |
| 08/28/2026 17:04 | 100 | 23.75 |
| 08/28/2026 17:04 | 100 | 23.745 |
| 08/28/2026 17:04 | 10 | 23.76 |
| 08/28/2026 17:04 | 180 | 23.76 |
| 08/28/2026 17:04 | 200 | 23.76 |
| 08/28/2026 17:04 | 15 | 23.75 |
| 08/28/2026 17:04 | 12 | 23.75 |
| 08/28/2026 17:04 | 200 | 23.75 |
| 08/28/2026 17:04 | 100 | 23.75 |
| 08/28/2026 17:04 | 150 | 23.745 |
| 08/28/2026 17:04 | 100 | 23.745 |
| 08/28/2026 17:04 | 300 | 23.745 |
| 08/28/2026 17:04 | 58 | 23.74 |
| 08/28/2026 17:04 | 42 | 23.74 |
| 08/28/2026 17:04 | 100 | 23.74 |
| 08/28/2026 17:04 | 58 | 23.74 |
| 08/28/2026 17:04 | 42 | 23.74 |
| 08/28/2026 17:04 | 100 | 23.73 |
| 08/28/2026 17:04 | 7 | 23.73 |
| 08/28/2026 17:04 | 100 | 23.725 |
| 08/28/2026 17:04 | 100 | 23.725 |
| 08/28/2026 17:04 | 100 | 23.725 |
| 08/28/2026 17:04 | 100 | 23.725 |
| 08/28/2026 17:04 | 200 | 23.73 |
| 08/28/2026 17:04 | 100 | 23.73 |
| 08/28/2026 17:04 | 40 | 23.73 |
| 08/28/2026 17:04 | 100 | 23.725 |
| 08/28/2026 17:04 | 45 | 23.73 |
| 08/28/2026 17:04 | 55 | 23.73 |
| 08/28/2026 17:04 | 100 | 23.71 |
| 08/28/2026 17:04 | 100 | 23.71 |
| 08/28/2026 17:04 | 6 | 23.71 |
| 08/28/2026 17:04 | 200 | 23.70 |
| 08/28/2026 17:04 | 100 | 23.70 |
| 08/28/2026 17:04 | 22 | 23.70 |
| 08/28/2026 17:04 | 2 | 23.70 |
| 08/28/2026 17:04 | 100 | 23.70 |
| 08/28/2026 17:04 | 100 | 23.695 |
| 08/28/2026 17:04 | 20 | 23.69 |
| 08/28/2026 17:04 | 16 | 23.69 |
| 08/28/2026 17:04 | 100 | 23.68 |
| 08/28/2026 17:04 | 2 | 23.68 |
| 08/28/2026 17:04 | 2 | 23.68 |
| 08/28/2026 17:04 | 100 | 23.675 |
| 08/28/2026 17:04 | 100 | 23.67 |
| 08/28/2026 17:04 | 100 | 23.66 |
| 08/28/2026 17:04 | 100 | 23.66 |
| 08/28/2026 17:04 | 100 | 23.65 |
| 08/28/2026 17:04 | 100 | 23.65 |
| 08/28/2026 17:04 | 100 | 23.65 |
| 08/28/2026 17:04 | 20 | 23.66 |
| 08/28/2026 17:04 | 100 | 23.66 |
| 08/28/2026 17:04 | 200 | 23.66 |
| 08/28/2026 17:03 | 100 | 23.655 |
| 08/28/2026 17:03 | 120 | 23.65 |
| 08/28/2026 17:03 | 80 | 23.65 |
| 08/28/2026 17:03 | 200 | 23.65 |
| 08/28/2026 17:03 | 200 | 23.65 |
| 08/28/2026 17:03 | 100 | 23.65 |
| 08/28/2026 17:03 | 95 | 23.64 |
| 08/28/2026 17:03 | 10 | 23.64 |
| 08/28/2026 17:03 | 100 | 23.64 |
| 08/28/2026 17:03 | 100 | 23.63 |
| 08/28/2026 17:03 | 100 | 23.63 |
| 08/28/2026 17:03 | 1000 | 23.63 |
| 08/28/2026 17:03 | 100 | 23.62 |
| 08/28/2026 17:03 | 100 | 23.62 |
| 08/28/2026 17:03 | 100 | 23.62 |
| 08/28/2026 17:03 | 98 | 23.62 |
| 08/28/2026 17:03 | 2 | 23.62 |
| 08/28/2026 17:03 | 100 | 23.62 |
| 08/28/2026 17:03 | 100 | 23.62 |
| 08/28/2026 17:02 | 100 | 23.62 |
| 08/28/2026 17:02 | 68 | 23.62 |
| 08/28/2026 17:02 | 32 | 23.62 |
| 08/28/2026 17:02 | 50 | 23.61 |
| 08/28/2026 17:02 | 50 | 23.61 |
| 08/28/2026 17:02 | 100 | 23.61 |
| 08/28/2026 17:02 | 100 | 23.62 |
| 08/28/2026 17:02 | 600 | 23.62 |
| 08/28/2026 17:02 | 1000 | 23.62 |
| 08/28/2026 17:02 | 100 | 23.625 |
| 08/28/2026 17:02 | 100 | 23.625 |
| 08/28/2026 17:02 | 100 | 23.625 |
| 08/28/2026 17:02 | 100 | 23.62 |
| 08/28/2026 17:02 | 100 | 23.625 |
| 08/28/2026 17:02 | 100 | 23.625 |
| 08/28/2026 17:02 | 40 | 23.62 |
| 08/28/2026 17:02 | 100 | 23.62 |
| 08/28/2026 17:02 | 60 | 23.62 |
| 08/28/2026 17:02 | 20 | 23.62 |
| 08/28/2026 17:02 | 100 | 23.615 |
| 08/28/2026 17:02 | 200 | 23.60 |
| 08/28/2026 17:02 | 100 | 23.60 |
| 08/28/2026 17:02 | 100 | 23.60 |
| 08/28/2026 17:02 | 100 | 23.60 |
| 08/28/2026 17:02 | 300 | 23.605 |
| 08/28/2026 17:02 | 100 | 23.60 |
| 08/28/2026 17:02 | 100 | 23.60 |
| 08/28/2026 17:02 | 45 | 23.60 |
| 08/28/2026 17:02 | 100 | 23.60 |
| 08/28/2026 17:02 | 2 | 23.60 |
| 08/28/2026 17:02 | 45 | 23.62 |
| 08/28/2026 17:02 | 155 | 23.62 |
| 08/28/2026 17:02 | 200 | 23.62 |
| 08/28/2026 17:02 | 1 | 23.625 |
| 08/28/2026 17:02 | 300 | 23.63 |
| 08/28/2026 17:02 | 100 | 23.63 |
| 08/28/2026 17:01 | 100 | 23.63 |
| 08/28/2026 17:01 | 72 | 23.63 |
| 08/28/2026 17:01 | 500 | 23.63 |
| 08/28/2026 17:01 | 500 | 23.63 |
| 08/28/2026 17:01 | 70 | 23.63 |
| 08/28/2026 17:01 | 100 | 23.64 |
| 08/28/2026 17:01 | 100 | 23.65 |
| 08/28/2026 17:01 | 100 | 23.66 |
| 08/28/2026 17:01 | 1 | 23.67 |
| 08/28/2026 17:01 | 49 | 23.67 |
| 08/28/2026 17:01 | 119 | 23.67 |
| 08/28/2026 17:01 | 81 | 23.67 |
| 08/28/2026 17:01 | 50 | 23.67 |
| 08/28/2026 17:01 | 41 | 23.67 |
| 08/28/2026 17:01 | 100 | 23.66 |
| 08/28/2026 17:01 | 200 | 23.66 |
| 08/28/2026 17:01 | 100 | 23.66 |
| 08/28/2026 17:01 | 100 | 23.66 |
| 08/28/2026 17:01 | 1 | 23.66 |
| 08/28/2026 17:01 | 100 | 23.66 |
| 08/28/2026 17:01 | 100 | 23.66 |
| 08/28/2026 17:01 | 100 | 23.66 |
| 08/28/2026 17:01 | 100 | 23.66 |
| 08/28/2026 17:01 | 6 | 23.66 |
| 08/28/2026 17:01 | 2 | 23.66 |
| 08/28/2026 17:01 | 40 | 23.64 |
| 08/28/2026 17:01 | 100 | 23.61 |
| 08/28/2026 17:01 | 130 | 23.61 |
| 08/28/2026 17:01 | 100 | 23.61 |
| 08/28/2026 17:01 | 100 | 23.62 |
| 08/28/2026 17:01 | 100 | 23.62 |
| 08/28/2026 17:01 | 400 | 23.63 |
| 08/28/2026 17:01 | 100 | 23.63 |
| 08/28/2026 17:00 | 300 | 23.64 |
| 08/28/2026 17:00 | 100 | 23.64 |
| 08/28/2026 17:00 | 100 | 23.64 |
| 08/28/2026 17:00 | 100 | 23.645 |
| 08/28/2026 17:00 | 100 | 23.635 |
| 08/28/2026 17:00 | 100 | 23.635 |
| 08/28/2026 17:00 | 100 | 23.635 |
| 08/28/2026 17:00 | 100 | 23.635 |
| 08/28/2026 17:00 | 100 | 23.635 |
| 08/28/2026 17:00 | 100 | 23.63 |
| 08/28/2026 17:00 | 53 | 23.63 |
| 08/28/2026 17:00 | 100 | 23.62 |
| 08/28/2026 17:00 | 100 | 23.62 |
| 08/28/2026 17:00 | 100 | 23.61 |
| 08/28/2026 17:00 | 100 | 23.61 |
| 08/28/2026 17:00 | 100 | 23.61 |
| 08/28/2026 17:00 | 100 | 23.615 |
| 08/28/2026 17:00 | 100 | 23.62 |
| 08/28/2026 17:00 | 100 | 23.62 |
| 08/28/2026 17:00 | 100 | 23.615 |
| 08/28/2026 17:00 | 100 | 23.615 |
| 08/28/2026 17:00 | 67 | 23.63 |
| 08/28/2026 17:00 | 3 | 23.64 |
| 08/28/2026 17:00 | 100 | 23.64 |
| 08/28/2026 17:00 | 100 | 23.645 |
| 08/28/2026 17:00 | 56 | 23.65 |
| 08/28/2026 17:00 | 44 | 23.65 |
| 08/28/2026 17:00 | 100 | 23.65 |
| 08/28/2026 17:00 | 100 | 23.65 |
| 08/28/2026 17:00 | 100 | 23.65 |
| 08/28/2026 17:00 | 200 | 23.66 |
| 08/28/2026 17:00 | 100 | 23.67 |
| 08/28/2026 17:00 | 100 | 23.67 |
| 08/28/2026 17:00 | 600 | 23.67 |
| 08/28/2026 17:00 | 100 | 23.67 |
| 08/28/2026 17:00 | 9 | 23.68 |
| 08/28/2026 17:00 | 100 | 23.685 |
| 08/28/2026 17:00 | 300 | 23.70 |
| 08/28/2026 17:00 | 65 | 23.70 |
| 08/28/2026 17:00 | 5 | 23.70 |
| 08/28/2026 17:00 | 100 | 23.70 |
| 08/28/2026 17:00 | 400 | 23.70 |
| 08/28/2026 17:00 | 100 | 23.71 |
| 08/28/2026 17:00 | 120 | 23.71 |
| 08/28/2026 17:00 | 100 | 23.71 |
| 08/28/2026 17:00 | 1 | 23.71 |
| 08/28/2026 17:00 | 100 | 23.71 |
| 08/28/2026 17:00 | 100 | 23.715 |
| 08/28/2026 17:00 | 6 | 23.71 |
| 08/28/2026 17:00 | 100 | 23.705 |
| 08/28/2026 16:59 | 2 | 23.70 |
| 08/28/2026 16:59 | 100 | 23.695 |
| 08/28/2026 16:59 | 100 | 23.695 |
| 08/28/2026 16:59 | 6 | 23.69 |
| 08/28/2026 16:59 | 100 | 23.68 |
| 08/28/2026 16:59 | 100 | 23.68 |
| 08/28/2026 16:59 | 100 | 23.675 |
| 08/28/2026 16:59 | 5 | 23.67 |
| 08/28/2026 16:59 | 100 | 23.67 |
| 08/28/2026 16:59 | 100 | 23.64 |
| 08/28/2026 16:59 | 39 | 23.65 |
| 08/28/2026 16:59 | 40 | 23.65 |
| 08/28/2026 16:59 | 20 | 23.65 |
| 08/28/2026 16:59 | 61 | 23.65 |
| 08/28/2026 16:59 | 39 | 23.65 |
| 08/28/2026 16:59 | 30 | 23.65 |
| 08/28/2026 16:59 | 4 | 23.64 |
| 08/28/2026 16:59 | 200 | 23.64 |
| 08/28/2026 16:59 | 100 | 23.64 |
| 08/28/2026 16:59 | 60 | 23.64 |
| 08/28/2026 16:59 | 1 | 23.64 |
| 08/28/2026 16:59 | 500 | 23.64 |
| 08/28/2026 16:59 | 100 | 23.64 |
| 08/28/2026 16:59 | 100 | 23.645 |
| 08/28/2026 16:59 | 100 | 23.645 |
| 08/28/2026 16:59 | 100 | 23.645 |
| 08/28/2026 16:59 | 4 | 23.65 |
| 08/28/2026 16:59 | 100 | 23.645 |
| 08/28/2026 16:58 | 100 | 23.65 |
| 08/28/2026 16:58 | 100 | 23.65 |
| 08/28/2026 16:58 | 100 | 23.65 |
| 08/28/2026 16:58 | 100 | 23.645 |
| 08/28/2026 16:58 | 100 | 23.65 |
| 08/28/2026 16:58 | 100 | 23.65 |
| 08/28/2026 16:58 | 100 | 23.65 |
| 08/28/2026 16:58 | 100 | 23.65 |
| 08/28/2026 16:58 | 100 | 23.66 |
| 08/28/2026 16:58 | 2 | 23.66 |
| 08/28/2026 16:58 | 100 | 23.65 |
| 08/28/2026 16:58 | 50 | 23.65 |
| 08/28/2026 16:58 | 11 | 23.65 |
| 08/28/2026 16:58 | 50 | 23.65 |
| 08/28/2026 16:58 | 100 | 23.645 |
| 08/28/2026 16:58 | 100 | 23.645 |
| 08/28/2026 16:58 | 100 | 23.64 |
| 08/28/2026 16:58 | 20 | 23.64 |
| 08/28/2026 16:58 | 100 | 23.635 |
| 08/28/2026 16:58 | 100 | 23.63 |
| 08/28/2026 16:58 | 100 | 23.62 |
| 08/28/2026 16:58 | 24 | 23.62 |
| 08/28/2026 16:58 | 100 | 23.61 |
| 08/28/2026 16:58 | 100 | 23.61 |
| 08/28/2026 16:58 | 10 | 23.61 |
| 08/28/2026 16:58 | 300 | 23.61 |
| 08/28/2026 16:58 | 100 | 23.61 |
| 08/28/2026 16:58 | 10 | 23.61 |
| 08/28/2026 16:58 | 100 | 23.61 |
| 08/28/2026 16:58 | 5 | 23.61 |
| 08/28/2026 16:58 | 100 | 23.625 |
| 08/28/2026 16:58 | 100 | 23.63 |
| 08/28/2026 16:58 | 200 | 23.64 |
| 08/28/2026 16:58 | 200 | 23.64 |
| 08/28/2026 16:57 | 100 | 23.64 |
| 08/28/2026 16:57 | 100 | 23.64 |
| 08/28/2026 16:57 | 100 | 23.63 |
| 08/28/2026 16:57 | 100 | 23.63 |
| 08/28/2026 16:57 | 100 | 23.635 |
| 08/28/2026 16:57 | 100 | 23.635 |
| 08/28/2026 16:57 | 100 | 23.64 |
| 08/28/2026 16:57 | 100 | 23.64 |
| 08/28/2026 16:57 | 3 | 23.64 |
| 08/28/2026 16:57 | 2 | 23.64 |
| 08/28/2026 16:57 | 1 | 23.65 |
| 08/28/2026 16:57 | 100 | 23.65 |
| 08/28/2026 16:57 | 70 | 23.66 |
| 08/28/2026 16:57 | 100 | 23.68 |
| 08/28/2026 16:57 | 1 | 23.68 |
| 08/28/2026 16:57 | 100 | 23.68 |
| 08/28/2026 16:57 | 21 | 23.68 |
| 08/28/2026 16:57 | 100 | 23.68 |
| 08/28/2026 16:57 | 24 | 23.69 |
| 08/28/2026 16:57 | 8 | 23.69 |
| 08/28/2026 16:57 | 100 | 23.685 |
| 08/28/2026 16:57 | 100 | 23.68 |
| 08/28/2026 16:57 | 294 | 23.68 |
| 08/28/2026 16:57 | 10 | 23.69 |
| 08/28/2026 16:57 | 100 | 23.69 |
| 08/28/2026 16:57 | 100 | 23.69 |
| 08/28/2026 16:57 | 100 | 23.69 |
| 08/28/2026 16:57 | 100 | 23.70 |
| 08/28/2026 16:57 | 2 | 23.70 |
| 08/28/2026 16:57 | 100 | 23.69 |
| 08/28/2026 16:57 | 100 | 23.685 |
| 08/28/2026 16:57 | 10 | 23.68 |
| 08/28/2026 16:56 | 100 | 23.665 |
| 08/28/2026 16:56 | 140 | 23.66 |
| 08/28/2026 16:56 | 100 | 23.66 |
| 08/28/2026 16:56 | 100 | 23.66 |
| 08/28/2026 16:56 | 100 | 23.66 |
| 08/28/2026 16:56 | 100 | 23.67 |
| 08/28/2026 16:56 | 100 | 23.67 |
| 08/28/2026 16:56 | 100 | 23.675 |
| 08/28/2026 16:56 | 2 | 23.68 |
| 08/28/2026 16:56 | 100 | 23.68 |
| 08/28/2026 16:56 | 100 | 23.69 |
| 08/28/2026 16:56 | 100 | 23.70 |
| 08/28/2026 16:56 | 100 | 23.70 |
| 08/28/2026 16:56 | 100 | 23.70 |
| 08/28/2026 16:56 | 100 | 23.70 |
| 08/28/2026 16:56 | 12 | 23.70 |
| 08/28/2026 16:56 | 56 | 23.70 |
| 08/28/2026 16:56 | 200 | 23.70 |
| 08/28/2026 16:56 | 100 | 23.70 |
| 08/28/2026 16:56 | 1 | 23.70 |
| 08/28/2026 16:56 | 40 | 23.70 |
| 08/28/2026 16:56 | 100 | 23.70 |
| 08/28/2026 16:56 | 100 | 23.695 |
| 08/28/2026 16:56 | 200 | 23.70 |
| 08/28/2026 16:56 | 100 | 23.70 |
| 08/28/2026 16:56 | 100 | 23.70 |
| 08/28/2026 16:56 | 100 | 23.695 |
| 08/28/2026 16:56 | 100 | 23.69 |
| 08/28/2026 16:56 | 2 | 23.69 |
| 08/28/2026 16:56 | 100 | 23.69 |
| 08/28/2026 16:56 | 100 | 23.69 |
| 08/28/2026 16:56 | 100 | 23.695 |
| 08/28/2026 16:56 | 100 | 23.70 |
| 08/28/2026 16:56 | 100 | 23.70 |
| 08/28/2026 16:55 | 80 | 23.70 |
| 08/28/2026 16:55 | 100 | 23.70 |
| 08/28/2026 16:55 | 100 | 23.69 |
| 08/28/2026 16:55 | 100 | 23.69 |
| 08/28/2026 16:55 | 100 | 23.70 |
| 08/28/2026 16:55 | 100 | 23.70 |
| 08/28/2026 16:55 | 100 | 23.70 |
| 08/28/2026 16:55 | 38 | 23.71 |
| 08/28/2026 16:55 | 7 | 23.71 |
| 08/28/2026 16:55 | 20 | 23.69 |
| 08/28/2026 16:55 | 9 | 23.69 |
| 08/28/2026 16:55 | 1 | 23.71 |
| 08/28/2026 16:55 | 200 | 23.71 |
| 08/28/2026 16:55 | 200 | 23.71 |
| 08/28/2026 16:55 | 3 | 23.71 |
| 08/28/2026 16:55 | 6 | 23.71 |
| 08/28/2026 16:55 | 100 | 23.715 |
| 08/28/2026 16:55 | 100 | 23.715 |
| 08/28/2026 16:55 | 100 | 23.715 |
| 08/28/2026 16:55 | 100 | 23.72 |
| 08/28/2026 16:55 | 9 | 23.72 |
| 08/28/2026 16:55 | 100 | 23.72 |
| 08/28/2026 16:55 | 100 | 23.72 |
| 08/28/2026 16:55 | 100 | 23.72 |
| 08/28/2026 16:55 | 68 | 23.72 |
| 08/28/2026 16:55 | 100 | 23.72 |
| 08/28/2026 16:55 | 6 | 23.72 |
| 08/28/2026 16:55 | 100 | 23.725 |
| 08/28/2026 16:55 | 83 | 23.73 |
| 08/28/2026 16:54 | 100 | 23.74 |
| 08/28/2026 16:54 | 100 | 23.74 |
| 08/28/2026 16:54 | 500 | 23.74 |
| 08/28/2026 16:54 | 100 | 23.745 |
| 08/28/2026 16:54 | 2 | 23.75 |
| 08/28/2026 16:54 | 100 | 23.75 |
| 08/28/2026 16:54 | 100 | 23.76 |
| 08/28/2026 16:54 | 100 | 23.76 |
| 08/28/2026 16:54 | 100 | 23.76 |
| 08/28/2026 16:54 | 100 | 23.76 |
| 08/28/2026 16:54 | 100 | 23.75 |
| 08/28/2026 16:54 | 61 | 23.76 |
| 08/28/2026 16:54 | 4 | 23.76 |
| 08/28/2026 16:54 | 62 | 23.76 |
| 08/28/2026 16:54 | 38 | 23.76 |
| 08/28/2026 16:54 | 100 | 23.76 |
| 08/28/2026 16:54 | 43 | 23.76 |
| 08/28/2026 16:54 | 100 | 23.77 |
| 08/28/2026 16:54 | 100 | 23.77 |
| 08/28/2026 16:54 | 100 | 23.77 |
| 08/28/2026 16:54 | 100 | 23.775 |
| 08/28/2026 16:54 | 300 | 23.775 |
| 08/28/2026 16:54 | 195 | 23.77 |
| 08/28/2026 16:54 | 5 | 23.77 |
| 08/28/2026 16:54 | 100 | 23.77 |
| 08/28/2026 16:53 | 100 | 23.77 |
| 08/28/2026 16:53 | 100 | 23.77 |
| 08/28/2026 16:53 | 100 | 23.78 |
| 08/28/2026 16:53 | 100 | 23.78 |
| 08/28/2026 16:53 | 100 | 23.77 |
| 08/28/2026 16:53 | 100 | 23.77 |
| 08/28/2026 16:53 | 100 | 23.77 |
| 08/28/2026 16:53 | 77 | 23.765 |
| 08/28/2026 16:53 | 100 | 23.76 |
| 08/28/2026 16:53 | 200 | 23.76 |
| 08/28/2026 16:53 | 23 | 23.765 |
| 08/28/2026 16:53 | 4 | 23.77 |
| 08/28/2026 16:53 | 2 | 23.77 |
| 08/28/2026 16:53 | 100 | 23.765 |
| 08/28/2026 16:53 | 50 | 23.76 |
| 08/28/2026 16:53 | 100 | 23.755 |
| 08/28/2026 16:53 | 100 | 23.755 |
| 08/28/2026 16:53 | 100 | 23.755 |
| 08/28/2026 16:53 | 100 | 23.76 |
| 08/28/2026 16:53 | 100 | 23.76 |
| 08/28/2026 16:53 | 100 | 23.77 |
| 08/28/2026 16:53 | 42 | 23.77 |
| 08/28/2026 16:53 | 58 | 23.77 |
| 08/28/2026 16:52 | 100 | 23.775 |
| 08/28/2026 16:52 | 100 | 23.75 |
| 08/28/2026 16:52 | 2 | 23.75 |
| 08/28/2026 16:52 | 100 | 23.755 |
| 08/28/2026 16:52 | 100 | 23.76 |
| 08/28/2026 16:52 | 400 | 23.76 |
| 08/28/2026 16:52 | 100 | 23.77 |
| 08/28/2026 16:52 | 100 | 23.77 |
| 08/28/2026 16:52 | 100 | 23.77 |
| 08/28/2026 16:52 | 100 | 23.77 |
| 08/28/2026 16:52 | 100 | 23.765 |
| 08/28/2026 16:52 | 100 | 23.77 |
| 08/28/2026 16:52 | 100 | 23.77 |
| 08/28/2026 16:52 | 100 | 23.77 |
| 08/28/2026 16:52 | 20 | 23.77 |
| 08/28/2026 16:52 | 100 | 23.76 |
| 08/28/2026 16:52 | 60 | 23.76 |
| 08/28/2026 16:51 | 100 | 23.77 |
| 08/28/2026 16:51 | 334 | 23.77 |
| 08/28/2026 16:51 | 100 | 23.77 |
| 08/28/2026 16:51 | 95 | 23.78 |
| 08/28/2026 16:51 | 5 | 23.78 |
| 08/28/2026 16:51 | 15 | 23.78 |
| 08/28/2026 16:51 | 80 | 23.78 |
| 08/28/2026 16:51 | 100 | 23.78 |
| 08/28/2026 16:51 | 20 | 23.78 |
| 08/28/2026 16:51 | 100 | 23.775 |
| 08/28/2026 16:51 | 100 | 23.77 |
| 08/28/2026 16:51 | 100 | 23.77 |
| 08/28/2026 16:51 | 100 | 23.77 |
| 08/28/2026 16:51 | 300 | 23.775 |
| 08/28/2026 16:51 | 2 | 23.81 |
| 08/28/2026 16:51 | 200 | 23.81 |
| 08/28/2026 16:51 | 1 | 23.81 |
| 08/28/2026 16:51 | 100 | 23.81 |
| 08/28/2026 16:51 | 37 | 23.81 |
| 08/28/2026 16:51 | 13 | 23.81 |
| 08/28/2026 16:51 | 50 | 23.81 |
| 08/28/2026 16:51 | 50 | 23.81 |
| 08/28/2026 16:51 | 50 | 23.81 |
| 08/28/2026 16:51 | 100 | 23.81 |
| 08/28/2026 16:51 | 100 | 23.78 |
| 08/28/2026 16:51 | 100 | 23.775 |
| 08/28/2026 16:51 | 100 | 23.775 |
| 08/28/2026 16:51 | 100 | 23.77 |
| 08/28/2026 16:51 | 100 | 23.765 |
| 08/28/2026 16:51 | 200 | 23.76 |
| 08/28/2026 16:51 | 20 | 23.76 |
| 08/28/2026 16:51 | 21 | 23.77 |
| 08/28/2026 16:51 | 100 | 23.76 |
| 08/28/2026 16:51 | 100 | 23.76 |
| 08/28/2026 16:51 | 100 | 23.75 |
| 08/28/2026 16:51 | 100 | 23.75 |
| 08/28/2026 16:51 | 100 | 23.75 |
| 08/28/2026 16:51 | 100 | 23.745 |
| 08/28/2026 16:51 | 67 | 23.75 |
| 08/28/2026 16:51 | 100 | 23.75 |
| 08/28/2026 16:51 | 100 | 23.76 |
| 08/28/2026 16:51 | 100 | 23.76 |
| 08/28/2026 16:51 | 100 | 23.77 |
| 08/28/2026 16:51 | 100 | 23.78 |
| 08/28/2026 16:51 | 400 | 23.78 |
| 08/28/2026 16:51 | 100 | 23.79 |
| 08/28/2026 16:51 | 100 | 23.79 |
| 08/28/2026 16:50 | 100 | 23.79 |
| 08/28/2026 16:50 | 100 | 23.79 |
| 08/28/2026 16:50 | 100 | 23.79 |
| 08/28/2026 16:50 | 100 | 23.78 |
| 08/28/2026 16:50 | 100 | 23.78 |
| 08/28/2026 16:50 | 100 | 23.78 |
| 08/28/2026 16:50 | 100 | 23.78 |
| 08/28/2026 16:50 | 200 | 23.78 |
| 08/28/2026 16:50 | 100 | 23.785 |
| 08/28/2026 16:50 | 100 | 23.785 |
| 08/28/2026 16:50 | 5 | 23.79 |
| 08/28/2026 16:50 | 95 | 23.79 |
| 08/28/2026 16:50 | 100 | 23.79 |
| 08/28/2026 16:50 | 100 | 23.79 |
| 08/28/2026 16:50 | 100 | 23.79 |
| 08/28/2026 16:50 | 100 | 23.80 |
| 08/28/2026 16:50 | 200 | 23.80 |
| 08/28/2026 16:50 | 200 | 23.80 |
| 08/28/2026 16:50 | 100 | 23.79 |
| 08/28/2026 16:50 | 100 | 23.79 |
| 08/28/2026 16:50 | 100 | 23.785 |
| 08/28/2026 16:50 | 100 | 23.79 |
| 08/28/2026 16:50 | 200 | 23.79 |
| 08/28/2026 16:50 | 200 | 23.79 |
| 08/28/2026 16:50 | 200 | 23.79 |
| 08/28/2026 16:50 | 56 | 23.785 |
| 08/28/2026 16:50 | 44 | 23.785 |
| 08/28/2026 16:50 | 100 | 23.78 |
| 08/28/2026 16:50 | 5 | 23.76 |
| 08/28/2026 16:50 | 100 | 23.75 |
| 08/28/2026 16:50 | 100 | 23.75 |
| 08/28/2026 16:50 | 100 | 23.745 |
| 08/28/2026 16:50 | 100 | 23.745 |
| 08/28/2026 16:50 | 100 | 23.73 |
| 08/28/2026 16:50 | 50 | 23.73 |
| 08/28/2026 16:50 | 100 | 23.74 |
| 08/28/2026 16:50 | 37 | 23.74 |
| 08/28/2026 16:50 | 100 | 23.74 |
| 08/28/2026 16:50 | 100 | 23.75 |
| 08/28/2026 16:50 | 100 | 23.75 |
| 08/28/2026 16:50 | 69 | 23.755 |
| 08/28/2026 16:50 | 100 | 23.755 |
| 08/28/2026 16:50 | 100 | 23.755 |
| 08/28/2026 16:50 | 100 | 23.755 |
| 08/28/2026 16:49 | 100 | 23.755 |
| 08/28/2026 16:49 | 200 | 23.74 |
| 08/28/2026 16:49 | 100 | 23.74 |
| 08/28/2026 16:49 | 100 | 23.74 |
| 08/28/2026 16:49 | 100 | 23.74 |
| 08/28/2026 16:49 | 100 | 23.745 |
| 08/28/2026 16:49 | 100 | 23.75 |
| 08/28/2026 16:49 | 100 | 23.75 |
| 08/28/2026 16:49 | 298 | 23.76 |
| 08/28/2026 16:49 | 100 | 23.76 |
| 08/28/2026 16:49 | 100 | 23.76 |
| 08/28/2026 16:49 | 100 | 23.76 |
| 08/28/2026 16:49 | 100 | 23.77 |
| 08/28/2026 16:49 | 10 | 23.77 |
| 08/28/2026 16:49 | 200 | 23.77 |
| 08/28/2026 16:49 | 100 | 23.755 |
| 08/28/2026 16:49 | 100 | 23.755 |
| 08/28/2026 16:49 | 100 | 23.755 |
| 08/28/2026 16:49 | 23 | 23.75 |
| 08/28/2026 16:49 | 60 | 23.75 |
| 08/28/2026 16:49 | 100 | 23.745 |
| 08/28/2026 16:49 | 100 | 23.76 |
| 08/28/2026 16:49 | 100 | 23.76 |
| 08/28/2026 16:49 | 86 | 23.75 |
| 08/28/2026 16:49 | 214 | 23.75 |
| 08/28/2026 16:49 | 100 | 23.75 |
| 08/28/2026 16:49 | 100 | 23.755 |
| 08/28/2026 16:49 | 100 | 23.755 |
| 08/28/2026 16:49 | 100 | 23.755 |
| 08/28/2026 16:49 | 100 | 23.76 |
| 08/28/2026 16:49 | 100 | 23.755 |
| 08/28/2026 16:49 | 100 | 23.755 |
| 08/28/2026 16:49 | 100 | 23.755 |
| 08/28/2026 16:49 | 200 | 23.755 |
| 08/28/2026 16:49 | 100 | 23.755 |
| 08/28/2026 16:49 | 100 | 23.755 |
| 08/28/2026 16:49 | 100 | 23.755 |
| 08/28/2026 16:49 | 100 | 23.755 |
| 08/28/2026 16:49 | 100 | 23.755 |
| 08/28/2026 16:49 | 100 | 23.755 |
| 08/28/2026 16:48 | 100 | 23.75 |
| 08/28/2026 16:48 | 13 | 23.75 |
| 08/28/2026 16:48 | 11 | 23.75 |
| 08/28/2026 16:48 | 6 | 23.75 |
| 08/28/2026 16:48 | 15 | 23.74 |
| 08/28/2026 16:48 | 30 | 23.74 |
| 08/28/2026 16:48 | 200 | 23.74 |
| 08/28/2026 16:48 | 100 | 23.735 |
| 08/28/2026 16:48 | 100 | 23.735 |
| 08/28/2026 16:48 | 100 | 23.735 |
| 08/28/2026 16:48 | 100 | 23.73 |
| 08/28/2026 16:48 | 10 | 23.73 |
| 08/28/2026 16:48 | 22 | 23.72 |
| 08/28/2026 16:48 | 22 | 23.72 |
| 08/28/2026 16:48 | 8 | 23.72 |
| 08/28/2026 16:48 | 100 | 23.695 |
| 08/28/2026 16:48 | 100 | 23.695 |
| 08/28/2026 16:48 | 100 | 23.695 |
| 08/28/2026 16:48 | 100 | 23.695 |
| 08/28/2026 16:48 | 100 | 23.695 |
| 08/28/2026 16:48 | 100 | 23.695 |
| 08/28/2026 16:48 | 100 | 23.695 |
| 08/28/2026 16:48 | 100 | 23.695 |
| 08/28/2026 16:48 | 100 | 23.695 |
| 08/28/2026 16:48 | 100 | 23.695 |
| 08/28/2026 16:48 | 100 | 23.695 |
| 08/28/2026 16:48 | 100 | 23.69 |
| 08/28/2026 16:48 | 100 | 23.69 |
| 08/28/2026 16:48 | 100 | 23.685 |
| 08/28/2026 16:48 | 50 | 23.69 |
| 08/28/2026 16:48 | 40 | 23.69 |
| 08/28/2026 16:48 | 100 | 23.69 |
| 08/28/2026 16:48 | 200 | 23.69 |
| 08/28/2026 16:48 | 100 | 23.69 |
| 08/28/2026 16:48 | 100 | 23.71 |
| 08/28/2026 16:48 | 100 | 23.71 |
| 08/28/2026 16:48 | 50 | 23.71 |
| 08/28/2026 16:48 | 100 | 23.715 |
| 08/28/2026 16:48 | 100 | 23.715 |
| 08/28/2026 16:48 | 100 | 23.715 |
| 08/28/2026 16:48 | 100 | 23.715 |
| 08/28/2026 16:48 | 100 | 23.715 |
| 08/28/2026 16:48 | 100 | 23.70 |
| 08/28/2026 16:48 | 100 | 23.70 |
| 08/28/2026 16:48 | 100 | 23.70 |
| 08/28/2026 16:48 | 300 | 23.71 |
| 08/28/2026 16:48 | 100 | 23.705 |
| 08/28/2026 16:48 | 100 | 23.705 |
| 08/28/2026 16:48 | 100 | 23.705 |
| 08/28/2026 16:48 | 2 | 23.71 |
| 08/28/2026 16:48 | 30 | 23.71 |
| 08/28/2026 16:48 | 100 | 23.72 |
| 08/28/2026 16:48 | 100 | 23.72 |
| 08/28/2026 16:48 | 100 | 23.72 |
| 08/28/2026 16:48 | 100 | 23.73 |
| 08/28/2026 16:47 | 100 | 23.72 |
| 08/28/2026 16:47 | 100 | 23.72 |
| 08/28/2026 16:47 | 100 | 23.715 |
| 08/28/2026 16:47 | 62 | 23.72 |
| 08/28/2026 16:47 | 100 | 23.72 |
| 08/28/2026 16:47 | 100 | 23.72 |
| 08/28/2026 16:47 | 100 | 23.725 |
| 08/28/2026 16:47 | 100 | 23.725 |
| 08/28/2026 16:47 | 100 | 23.71 |
| 08/28/2026 16:47 | 100 | 23.70 |
| 08/28/2026 16:47 | 100 | 23.70 |
| 08/28/2026 16:47 | 100 | 23.71 |
| 08/28/2026 16:47 | 100 | 23.705 |
| 08/28/2026 16:47 | 265 | 23.71 |
| 08/28/2026 16:47 | 3 | 23.71 |
| 08/28/2026 16:47 | 85 | 23.71 |
| 08/28/2026 16:47 | 97 | 23.71 |
| 08/28/2026 16:47 | 3 | 23.71 |
| 08/28/2026 16:47 | 1 | 23.71 |
| 08/28/2026 16:47 | 74 | 23.71 |
| 08/28/2026 16:47 | 26 | 23.71 |
| 08/28/2026 16:46 | 2 | 23.71 |
| 08/28/2026 16:46 | 243 | 23.70 |
| 08/28/2026 16:46 | 100 | 23.695 |
| 08/28/2026 16:46 | 757 | 23.70 |
| 08/28/2026 16:46 | 100 | 23.695 |
| 08/28/2026 16:46 | 100 | 23.695 |
| 08/28/2026 16:46 | 100 | 23.685 |
| 08/28/2026 16:46 | 100 | 23.685 |
| 08/28/2026 16:46 | 100 | 23.685 |
| 08/28/2026 16:46 | 100 | 23.685 |
| 08/28/2026 16:46 | 100 | 23.685 |
| 08/28/2026 16:46 | 100 | 23.685 |
| 08/28/2026 16:46 | 100 | 23.685 |
| 08/28/2026 16:46 | 100 | 23.685 |
| 08/28/2026 16:46 | 100 | 23.685 |
| 08/28/2026 16:46 | 100 | 23.685 |
| 08/28/2026 16:46 | 100 | 23.685 |
| 08/28/2026 16:46 | 100 | 23.685 |
| 08/28/2026 16:46 | 100 | 23.69 |
| 08/28/2026 16:46 | 100 | 23.69 |
| 08/28/2026 16:46 | 100 | 23.685 |
| 08/28/2026 16:46 | 43 | 23.68 |
| 08/28/2026 16:46 | 9 | 23.67 |
| 08/28/2026 16:46 | 25 | 23.67 |
| 08/28/2026 16:46 | 16 | 23.67 |
| 08/28/2026 16:46 | 19 | 23.67 |
| 08/28/2026 16:46 | 43 | 23.67 |
| 08/28/2026 16:46 | 100 | 23.665 |
| 08/28/2026 16:46 | 100 | 23.665 |
| 08/28/2026 16:46 | 100 | 23.66 |
| 08/28/2026 16:46 | 100 | 23.665 |
| 08/28/2026 16:46 | 100 | 23.665 |
| 08/28/2026 16:46 | 100 | 23.66 |
| 08/28/2026 16:46 | 10 | 23.66 |
| 08/28/2026 16:46 | 100 | 23.67 |
| 08/28/2026 16:46 | 100 | 23.67 |
| 08/28/2026 16:45 | 100 | 23.70 |
| 08/28/2026 16:45 | 3 | 23.70 |
| 08/28/2026 16:45 | 100 | 23.70 |
| 08/28/2026 16:45 | 100 | 23.70 |
| 08/28/2026 16:45 | 48 | 23.70 |
| 08/28/2026 16:45 | 100 | 23.705 |
| 08/28/2026 16:45 | 59 | 23.70 |
| 08/28/2026 16:45 | 26 | 23.70 |
| 08/28/2026 16:45 | 100 | 23.70 |
| 08/28/2026 16:45 | 3 | 23.705 |
| 08/28/2026 16:45 | 97 | 23.705 |
| 08/28/2026 16:45 | 100 | 23.705 |
| 08/28/2026 16:45 | 5 | 23.70 |
| 08/28/2026 16:45 | 100 | 23.705 |
| 08/28/2026 16:45 | 36 | 23.70 |
| 08/28/2026 16:45 | 164 | 23.70 |
| 08/28/2026 16:45 | 36 | 23.70 |
| 08/28/2026 16:45 | 800 | 23.70 |
| 08/28/2026 16:45 | 100 | 23.705 |
| 08/28/2026 16:45 | 100 | 23.705 |
| 08/28/2026 16:45 | 5 | 23.72 |
| 08/28/2026 16:45 | 61 | 23.73 |
| 08/28/2026 16:45 | 39 | 23.73 |
| 08/28/2026 16:45 | 100 | 23.73 |
| 08/28/2026 16:45 | 10 | 23.74 |
| 08/28/2026 16:45 | 343 | 23.74 |
| 08/28/2026 16:45 | 100 | 23.74 |
| 08/28/2026 16:45 | 200 | 23.74 |
| 08/28/2026 16:45 | 100 | 23.74 |
| 08/28/2026 16:45 | 100 | 23.745 |
| 08/28/2026 16:45 | 100 | 23.745 |
| 08/28/2026 16:45 | 100 | 23.745 |
| 08/28/2026 16:45 | 100 | 23.75 |
| 08/28/2026 16:45 | 48 | 23.75 |
| 08/28/2026 16:45 | 100 | 23.75 |
| 08/28/2026 16:45 | 100 | 23.735 |
| 08/28/2026 16:45 | 100 | 23.74 |
| 08/28/2026 16:45 | 100 | 23.74 |
| 08/28/2026 16:45 | 100 | 23.74 |
| 08/28/2026 16:45 | 100 | 23.74 |
| 08/28/2026 16:45 | 100 | 23.74 |
| 08/28/2026 16:45 | 100 | 23.74 |
| 08/28/2026 16:45 | 100 | 23.75 |
| 08/28/2026 16:45 | 100 | 23.75 |
| 08/28/2026 16:45 | 100 | 23.765 |
| 08/28/2026 16:45 | 3 | 23.74 |
| 08/28/2026 16:45 | 87 | 23.74 |
| 08/28/2026 16:45 | 13 | 23.74 |
| 08/28/2026 16:45 | 37 | 23.74 |
| 08/28/2026 16:45 | 100 | 23.75 |
| 08/28/2026 16:45 | 100 | 23.76 |
| 08/28/2026 16:45 | 400 | 23.76 |
| 08/28/2026 16:45 | 100 | 23.765 |
| 08/28/2026 16:45 | 100 | 23.765 |
| 08/28/2026 16:45 | 100 | 23.77 |
| 08/28/2026 16:45 | 95 | 23.775 |
| 08/28/2026 16:45 | 100 | 23.775 |
| 08/28/2026 16:45 | 100 | 23.775 |
| 08/28/2026 16:45 | 50 | 23.78 |
| 08/28/2026 16:45 | 100 | 23.78 |
| 08/28/2026 16:45 | 100 | 23.78 |
| 08/28/2026 16:45 | 100 | 23.78 |
| 08/28/2026 16:45 | 100 | 23.78 |
| 08/28/2026 16:45 | 100 | 23.78 |
| 08/28/2026 16:45 | 200 | 23.77 |
| 08/28/2026 16:45 | 200 | 23.77 |
| 08/28/2026 16:45 | 200 | 23.77 |
| 08/28/2026 16:45 | 200 | 23.77 |
| 08/28/2026 16:45 | 22 | 23.76 |
| 08/28/2026 16:45 | 78 | 23.76 |
| 08/28/2026 16:45 | 100 | 23.76 |
| 08/28/2026 16:45 | 100 | 23.76 |
| 08/28/2026 16:45 | 200 | 23.76 |
| 08/28/2026 16:45 | 100 | 23.76 |
| 08/28/2026 16:45 | 200 | 23.76 |
| 08/28/2026 16:45 | 200 | 23.76 |
| 08/28/2026 16:45 | 100 | 23.76 |
| 08/28/2026 16:45 | 100 | 23.76 |
| 08/28/2026 16:45 | 70 | 23.74 |
| 08/28/2026 16:44 | 95 | 23.75 |
| 08/28/2026 16:44 | 5 | 23.75 |
| 08/28/2026 16:44 | 94 | 23.745 |
| 08/28/2026 16:44 | 6 | 23.74 |
| 08/28/2026 16:44 | 50 | 23.73 |
| 08/28/2026 16:44 | 47 | 23.73 |
| 08/28/2026 16:44 | 3 | 23.73 |
| 08/28/2026 16:44 | 100 | 23.74 |
| 08/28/2026 16:44 | 100 | 23.745 |
| 08/28/2026 16:44 | 100 | 23.725 |
| 08/28/2026 16:44 | 100 | 23.73 |
| 08/28/2026 16:44 | 100 | 23.74 |
| 08/28/2026 16:44 | 100 | 23.74 |
| 08/28/2026 16:44 | 100 | 23.74 |
| 08/28/2026 16:44 | 100 | 23.74 |
| 08/28/2026 16:44 | 100 | 23.74 |
| 08/28/2026 16:44 | 100 | 23.74 |
| 08/28/2026 16:44 | 3 | 23.73 |
| 08/28/2026 16:44 | 100 | 23.73 |
| 08/28/2026 16:44 | 100 | 23.73 |
| 08/28/2026 16:44 | 100 | 23.725 |
| 08/28/2026 16:44 | 100 | 23.73 |
| 08/28/2026 16:44 | 100 | 23.73 |
| 08/28/2026 16:44 | 68 | 23.74 |
| 08/28/2026 16:44 | 32 | 23.74 |
| 08/28/2026 16:44 | 125 | 23.74 |
| 08/28/2026 16:44 | 510 | 23.73 |
| 08/28/2026 16:44 | 100 | 23.72 |
| 08/28/2026 16:44 | 100 | 23.73 |
| 08/28/2026 16:44 | 100 | 23.73 |
| 08/28/2026 16:44 | 100 | 23.735 |
| 08/28/2026 16:44 | 100 | 23.72 |
| 08/28/2026 16:44 | 5000 | 23.72 |
| 08/28/2026 16:44 | 100 | 23.71 |
| 08/28/2026 16:44 | 1000 | 23.71 |
| 08/28/2026 16:44 | 100 | 23.705 |
| 08/28/2026 16:44 | 100 | 23.705 |
| 08/28/2026 16:44 | 100 | 23.705 |
| 08/28/2026 16:44 | 36 | 23.70 |
| 08/28/2026 16:44 | 4 | 23.70 |
| 08/28/2026 16:44 | 1 | 23.70 |
| 08/28/2026 16:44 | 100 | 23.70 |
| 08/28/2026 16:44 | 100 | 23.705 |
| 08/28/2026 16:44 | 100 | 23.705 |
| 08/28/2026 16:43 | 100 | 23.70 |
| 08/28/2026 16:43 | 100 | 23.70 |
| 08/28/2026 16:43 | 100 | 23.695 |
| 08/28/2026 16:43 | 100 | 23.70 |
| 08/28/2026 16:43 | 25 | 23.70 |
| 08/28/2026 16:43 | 100 | 23.70 |
| 08/28/2026 16:43 | 75 | 23.70 |
| 08/28/2026 16:43 | 25 | 23.70 |
| 08/28/2026 16:43 | 91 | 23.70 |
| 08/28/2026 16:43 | 9 | 23.70 |
| 08/28/2026 16:43 | 100 | 23.70 |
| 08/28/2026 16:43 | 100 | 23.70 |
| 08/28/2026 16:43 | 100 | 23.70 |
| 08/28/2026 16:43 | 100 | 23.70 |
| 08/28/2026 16:43 | 100 | 23.71 |
| 08/28/2026 16:43 | 100 | 23.71 |
| 08/28/2026 16:43 | 100 | 23.71 |
| 08/28/2026 16:43 | 22 | 23.71 |
| 08/28/2026 16:43 | 100 | 23.715 |
| 08/28/2026 16:43 | 100 | 23.72 |
| 08/28/2026 16:43 | 179 | 23.72 |
| 08/28/2026 16:43 | 150 | 23.72 |
| 08/28/2026 16:43 | 23 | 23.72 |
| 08/28/2026 16:43 | 77 | 23.72 |
| 08/28/2026 16:43 | 100 | 23.71 |
| 08/28/2026 16:43 | 100 | 23.71 |
| 08/28/2026 16:43 | 100 | 23.71 |
| 08/28/2026 16:43 | 25 | 23.695 |
| 08/28/2026 16:43 | 100 | 23.695 |
| 08/28/2026 16:43 | 100 | 23.695 |
| 08/28/2026 16:43 | 16 | 23.69 |
| 08/28/2026 16:43 | 56 | 23.69 |
| 08/28/2026 16:43 | 28 | 23.69 |
| 08/28/2026 16:43 | 261 | 23.69 |
| 08/28/2026 16:43 | 84 | 23.695 |
| 08/28/2026 16:43 | 16 | 23.695 |
| 08/28/2026 16:43 | 100 | 23.695 |
| 08/28/2026 16:43 | 69 | 23.69 |
| 08/28/2026 16:43 | 400 | 23.70 |
| 08/28/2026 16:43 | 100 | 23.70 |
| 08/28/2026 16:43 | 100 | 23.70 |
| 08/28/2026 16:43 | 100 | 23.70 |
| 08/28/2026 16:43 | 60 | 23.70 |
| 08/28/2026 16:43 | 8 | 23.70 |
| 08/28/2026 16:43 | 10 | 23.70 |
| 08/28/2026 16:43 | 10 | 23.70 |
| 08/28/2026 16:43 | 357 | 23.71 |
| 08/28/2026 16:43 | 100 | 23.71 |
| 08/28/2026 16:43 | 100 | 23.71 |
| 08/28/2026 16:42 | 100 | 23.72 |
| 08/28/2026 16:42 | 40 | 23.72 |
| 08/28/2026 16:42 | 100 | 23.73 |
| 08/28/2026 16:42 | 40 | 23.73 |
| 08/28/2026 16:42 | 1 | 23.74 |
| 08/28/2026 16:42 | 100 | 23.74 |
| 08/28/2026 16:42 | 100 | 23.74 |
| 08/28/2026 16:42 | 100 | 23.745 |
| 08/28/2026 16:42 | 3 | 23.74 |
| 08/28/2026 16:42 | 100 | 23.74 |
| 08/28/2026 16:42 | 100 | 23.73 |
| 08/28/2026 16:42 | 100 | 23.73 |
| 08/28/2026 16:42 | 1000 | 23.73 |
| 08/28/2026 16:42 | 10 | 23.73 |
| 08/28/2026 16:42 | 600 | 23.73 |
| 08/28/2026 16:42 | 300 | 23.735 |
| 08/28/2026 16:42 | 100 | 23.735 |
| 08/28/2026 16:42 | 100 | 23.74 |
| 08/28/2026 16:42 | 100 | 23.74 |
| 08/28/2026 16:42 | 100 | 23.75 |
| 08/28/2026 16:42 | 100 | 23.74 |
| 08/28/2026 16:42 | 40 | 23.74 |
| 08/28/2026 16:42 | 2 | 23.735 |
| 08/28/2026 16:42 | 100 | 23.735 |
| 08/28/2026 16:42 | 100 | 23.75 |
| 08/28/2026 16:42 | 20 | 23.75 |
| 08/28/2026 16:42 | 100 | 23.74 |
| 08/28/2026 16:42 | 100 | 23.74 |
| 08/28/2026 16:42 | 100 | 23.75 |
| 08/28/2026 16:42 | 100 | 23.75 |
| 08/28/2026 16:42 | 100 | 23.76 |
| 08/28/2026 16:42 | 100 | 23.76 |
| 08/28/2026 16:42 | 100 | 23.76 |
| 08/28/2026 16:42 | 100 | 23.77 |
| 08/28/2026 16:42 | 563 | 23.77 |
| 08/28/2026 16:42 | 37 | 23.77 |
| 08/28/2026 16:42 | 10 | 23.77 |
| 08/28/2026 16:42 | 38 | 23.755 |
| 08/28/2026 16:42 | 100 | 23.76 |
| 08/28/2026 16:42 | 10 | 23.76 |
| 08/28/2026 16:42 | 6 | 23.76 |
| 08/28/2026 16:42 | 60 | 23.77 |
| 08/28/2026 16:42 | 100 | 23.78 |
| 08/28/2026 16:42 | 60 | 23.78 |
| 08/28/2026 16:42 | 100 | 23.78 |
| 08/28/2026 16:42 | 100 | 23.78 |
| 08/28/2026 16:42 | 100 | 23.775 |
| 08/28/2026 16:41 | 100 | 23.77 |
| 08/28/2026 16:41 | 100 | 23.78 |
| 08/28/2026 16:41 | 100 | 23.78 |
| 08/28/2026 16:41 | 100 | 23.78 |
| 08/28/2026 16:41 | 100 | 23.79 |
| 08/28/2026 16:41 | 100 | 23.79 |
| 08/28/2026 16:41 | 100 | 23.80 |
| 08/28/2026 16:41 | 1306 | 23.80 |
| 08/28/2026 16:41 | 94 | 23.80 |
| 08/28/2026 16:41 | 100 | 23.79 |
| 08/28/2026 16:41 | 100 | 23.795 |
| 08/28/2026 16:41 | 100 | 23.795 |
| 08/28/2026 16:41 | 100 | 23.795 |
| 08/28/2026 16:41 | 100 | 23.795 |
| 08/28/2026 16:41 | 100 | 23.80 |
| 08/28/2026 16:41 | 100 | 23.80 |
| 08/28/2026 16:41 | 100 | 23.81 |
| 08/28/2026 16:41 | 100 | 23.81 |
| 08/28/2026 16:41 | 78 | 23.81 |
| 08/28/2026 16:41 | 22 | 23.81 |
| 08/28/2026 16:41 | 45 | 23.82 |
| 08/28/2026 16:41 | 55 | 23.82 |
| 08/28/2026 16:41 | 200 | 23.82 |
| 08/28/2026 16:41 | 200 | 23.81 |
| 08/28/2026 16:41 | 200 | 23.81 |
| 08/28/2026 16:41 | 200 | 23.81 |
| 08/28/2026 16:41 | 200 | 23.81 |
| 08/28/2026 16:41 | 9 | 23.81 |
| 08/28/2026 16:41 | 200 | 23.80 |
| 08/28/2026 16:41 | 100 | 23.80 |
| 08/28/2026 16:41 | 22 | 23.80 |
| 08/28/2026 16:41 | 100 | 23.79 |
| 08/28/2026 16:41 | 2700 | 23.79 |
| 08/28/2026 16:41 | 100 | 23.78 |
| 08/28/2026 16:41 | 100 | 23.78 |
| 08/28/2026 16:41 | 100 | 23.77 |
| 08/28/2026 16:41 | 100 | 23.765 |
| 08/28/2026 16:41 | 100 | 23.77 |
| 08/28/2026 16:41 | 61 | 23.77 |
| 08/28/2026 16:41 | 100 | 23.77 |
| 08/28/2026 16:41 | 8 | 23.77 |
| 08/28/2026 16:41 | 20 | 23.77 |
| 08/28/2026 16:41 | 2 | 23.76 |
| 08/28/2026 16:41 | 100 | 23.76 |
| 08/28/2026 16:41 | 3 | 23.73 |
| 08/28/2026 16:41 | 100 | 23.73 |
| 08/28/2026 16:41 | 100 | 23.73 |
| 08/28/2026 16:41 | 100 | 23.735 |
| 08/28/2026 16:41 | 200 | 23.72 |
| 08/28/2026 16:41 | 100 | 23.72 |
| 08/28/2026 16:41 | 100 | 23.72 |
| 08/28/2026 16:41 | 100 | 23.72 |
| 08/28/2026 16:41 | 100 | 23.725 |
| 08/28/2026 16:41 | 100 | 23.725 |
| 08/28/2026 16:41 | 100 | 23.73 |
| 08/28/2026 16:41 | 11 | 23.73 |
| 08/28/2026 16:41 | 89 | 23.73 |
| 08/28/2026 16:41 | 100 | 23.73 |
| 08/28/2026 16:41 | 11 | 23.73 |
| 08/28/2026 16:41 | 100 | 23.74 |
| 08/28/2026 16:41 | 29 | 23.74 |
| 08/28/2026 16:41 | 159 | 23.74 |
| 08/28/2026 16:41 | 100 | 23.75 |
| 08/28/2026 16:41 | 100 | 23.75 |
| 08/28/2026 16:41 | 100 | 23.75 |
| 08/28/2026 16:41 | 100 | 23.75 |
| 08/28/2026 16:40 | 100 | 23.755 |
| 08/28/2026 16:40 | 60 | 23.76 |
| 08/28/2026 16:40 | 100 | 23.76 |
| 08/28/2026 16:40 | 300 | 23.76 |
| 08/28/2026 16:40 | 41 | 23.76 |
| 08/28/2026 16:40 | 93 | 23.76 |
| 08/28/2026 16:40 | 20 | 23.76 |
| 08/28/2026 16:40 | 100 | 23.76 |
| 08/28/2026 16:40 | 100 | 23.75 |
| 08/28/2026 16:40 | 100 | 23.75 |
| 08/28/2026 16:40 | 20 | 23.755 |
| 08/28/2026 16:40 | 100 | 23.755 |
| 08/28/2026 16:40 | 100 | 23.755 |
| 08/28/2026 16:40 | 100 | 23.745 |
| 08/28/2026 16:40 | 28 | 23.74 |
| 08/28/2026 16:40 | 100 | 23.74 |
| 08/28/2026 16:40 | 100 | 23.74 |
| 08/28/2026 16:40 | 100 | 23.75 |
| 08/28/2026 16:40 | 100 | 23.75 |
| 08/28/2026 16:40 | 100 | 23.76 |
| 08/28/2026 16:40 | 100 | 23.76 |
| 08/28/2026 16:40 | 200 | 23.76 |
| 08/28/2026 16:40 | 10 | 23.76 |
| 08/28/2026 16:40 | 100 | 23.77 |
| 08/28/2026 16:40 | 100 | 23.77 |
| 08/28/2026 16:40 | 10 | 23.76 |
| 08/28/2026 16:40 | 100 | 23.76 |
| 08/28/2026 16:40 | 100 | 23.76 |
| 08/28/2026 16:40 | 100 | 23.76 |
| 08/28/2026 16:40 | 100 | 23.76 |
| 08/28/2026 16:40 | 100 | 23.76 |
| 08/28/2026 16:40 | 100 | 23.76 |
| 08/28/2026 16:40 | 100 | 23.76 |
| 08/28/2026 16:40 | 342 | 23.77 |
| 08/28/2026 16:40 | 300 | 23.77 |
| 08/28/2026 16:40 | 100 | 23.77 |
| 08/28/2026 16:40 | 100 | 23.77 |
| 08/28/2026 16:40 | 30 | 23.77 |
| 08/28/2026 16:40 | 100 | 23.77 |
| 08/28/2026 16:39 | 80 | 23.78 |
| 08/28/2026 16:39 | 20 | 23.78 |
| 08/28/2026 16:39 | 5 | 23.77 |
| 08/28/2026 16:39 | 95 | 23.77 |
| 08/28/2026 16:39 | 5 | 23.77 |
| 08/28/2026 16:39 | 3 | 23.77 |
| 08/28/2026 16:39 | 100 | 23.765 |
| 08/28/2026 16:39 | 150 | 23.77 |
| 08/28/2026 16:39 | 100 | 23.77 |
| 08/28/2026 16:39 | 100 | 23.77 |
| 08/28/2026 16:39 | 49 | 23.775 |
| 08/28/2026 16:39 | 100 | 23.775 |
| 08/28/2026 16:39 | 31 | 23.76 |
| 08/28/2026 16:39 | 100 | 23.76 |
| 08/28/2026 16:39 | 10 | 23.76 |
| 08/28/2026 16:39 | 100 | 23.76 |
| 08/28/2026 16:39 | 73 | 23.755 |
| 08/28/2026 16:39 | 83 | 23.76 |
| 08/28/2026 16:39 | 17 | 23.76 |
| 08/28/2026 16:39 | 17 | 23.76 |
| 08/28/2026 16:39 | 100 | 23.745 |
| 08/28/2026 16:39 | 160 | 23.745 |
| 08/28/2026 16:39 | 100 | 23.745 |
| 08/28/2026 16:39 | 100 | 23.74 |
| 08/28/2026 16:39 | 100 | 23.74 |
| 08/28/2026 16:39 | 100 | 23.74 |
| 08/28/2026 16:39 | 100 | 23.74 |
| 08/28/2026 16:39 | 100 | 23.74 |
| 08/28/2026 16:39 | 100 | 23.74 |
| 08/28/2026 16:39 | 30 | 23.75 |
| 08/28/2026 16:39 | 100 | 23.75 |
| 08/28/2026 16:39 | 100 | 23.75 |
| 08/28/2026 16:38 | 100 | 23.75 |
| 08/28/2026 16:38 | 100 | 23.75 |
| 08/28/2026 16:38 | 100 | 23.75 |
| 08/28/2026 16:38 | 30 | 23.75 |
| 08/28/2026 16:38 | 100 | 23.75 |
| 08/28/2026 16:38 | 3 | 23.745 |
| 08/28/2026 16:38 | 3 | 23.745 |
| 08/28/2026 16:38 | 75 | 23.75 |
| 08/28/2026 16:38 | 47 | 23.76 |
| 08/28/2026 16:38 | 43 | 23.77 |
| 08/28/2026 16:38 | 31 | 23.77 |
| 08/28/2026 16:38 | 100 | 23.77 |
| 08/28/2026 16:38 | 213 | 23.77 |
| 08/28/2026 16:38 | 100 | 23.77 |
| 08/28/2026 16:38 | 113 | 23.77 |
| 08/28/2026 16:38 | 100 | 23.77 |
| 08/28/2026 16:38 | 100 | 23.77 |
| 08/28/2026 16:38 | 100 | 23.77 |
| 08/28/2026 16:38 | 3 | 23.77 |
| 08/28/2026 16:38 | 100 | 23.77 |
| 08/28/2026 16:38 | 10 | 23.77 |
| 08/28/2026 16:38 | 100 | 23.77 |
| 08/28/2026 16:38 | 100 | 23.78 |
| 08/28/2026 16:38 | 100 | 23.78 |
| 08/28/2026 16:38 | 100 | 23.79 |
| 08/28/2026 16:38 | 100 | 23.79 |
| 08/28/2026 16:38 | 100 | 23.79 |
| 08/28/2026 16:38 | 100 | 23.795 |
| 08/28/2026 16:38 | 42 | 23.79 |
| 08/28/2026 16:38 | 100 | 23.765 |
| 08/28/2026 16:38 | 100 | 23.765 |
| 08/28/2026 16:38 | 100 | 23.76 |
| 08/28/2026 16:38 | 100 | 23.76 |
| 08/28/2026 16:38 | 100 | 23.75 |
| 08/28/2026 16:38 | 100 | 23.745 |
| 08/28/2026 16:38 | 100 | 23.745 |
| 08/28/2026 16:38 | 100 | 23.745 |
| 08/28/2026 16:38 | 100 | 23.735 |
| 08/28/2026 16:38 | 200 | 23.74 |
| 08/28/2026 16:38 | 100 | 23.74 |
| 08/28/2026 16:38 | 100 | 23.74 |
| 08/28/2026 16:38 | 100 | 23.745 |
| 08/28/2026 16:38 | 100 | 23.745 |
| 08/28/2026 16:37 | 100 | 23.745 |
| 08/28/2026 16:37 | 100 | 23.74 |
| 08/28/2026 16:37 | 9 | 23.74 |
| 08/28/2026 16:37 | 3 | 23.73 |
| 08/28/2026 16:37 | 100 | 23.725 |
| 08/28/2026 16:37 | 100 | 23.73 |
| 08/28/2026 16:37 | 200 | 23.73 |
| 08/28/2026 16:37 | 100 | 23.73 |
| 08/28/2026 16:37 | 100 | 23.725 |
| 08/28/2026 16:37 | 100 | 23.74 |
| 08/28/2026 16:37 | 100 | 23.74 |
| 08/28/2026 16:37 | 100 | 23.74 |
| 08/28/2026 16:37 | 100 | 23.74 |
| 08/28/2026 16:37 | 100 | 23.74 |
| 08/28/2026 16:37 | 100 | 23.735 |
| 08/28/2026 16:37 | 100 | 23.75 |
| 08/28/2026 16:37 | 42 | 23.75 |
| 08/28/2026 16:37 | 100 | 23.755 |
| 08/28/2026 16:37 | 41 | 23.77 |
| 08/28/2026 16:37 | 3 | 23.77 |
| 08/28/2026 16:37 | 28 | 23.77 |
| 08/28/2026 16:37 | 28 | 23.77 |
| 08/28/2026 16:37 | 28 | 23.77 |
| 08/28/2026 16:37 | 80 | 23.78 |
| 08/28/2026 16:37 | 420 | 23.78 |
| 08/28/2026 16:37 | 100 | 23.78 |
| 08/28/2026 16:37 | 120 | 23.78 |
| 08/28/2026 16:37 | 200 | 23.78 |
| 08/28/2026 16:37 | 100 | 23.78 |
| 08/28/2026 16:37 | 100 | 23.78 |
| 08/28/2026 16:37 | 83 | 23.79 |
| 08/28/2026 16:37 | 200 | 23.79 |
| 08/28/2026 16:37 | 100 | 23.80 |
| 08/28/2026 16:37 | 100 | 23.80 |
| 08/28/2026 16:37 | 100 | 23.80 |
| 08/28/2026 16:37 | 100 | 23.80 |
| 08/28/2026 16:37 | 100 | 23.795 |
| 08/28/2026 16:37 | 32 | 23.79 |
| 08/28/2026 16:37 | 100 | 23.795 |
| 08/28/2026 16:37 | 100 | 23.795 |
| 08/28/2026 16:37 | 108 | 23.81 |
| 08/28/2026 16:37 | 200 | 23.81 |
| 08/28/2026 16:37 | 100 | 23.81 |
| 08/28/2026 16:36 | 100 | 23.81 |
| 08/28/2026 16:36 | 100 | 23.81 |
| 08/28/2026 16:36 | 100 | 23.795 |
| 08/28/2026 16:36 | 100 | 23.80 |
| 08/28/2026 16:36 | 100 | 23.80 |
| 08/28/2026 16:36 | 100 | 23.805 |
| 08/28/2026 16:36 | 100 | 23.805 |
| 08/28/2026 16:36 | 92 | 23.80 |
| 08/28/2026 16:36 | 8 | 23.80 |
| 08/28/2026 16:36 | 8 | 23.80 |
| 08/28/2026 16:36 | 20 | 23.80 |
| 08/28/2026 16:36 | 1 | 23.81 |
| 08/28/2026 16:36 | 100 | 23.81 |
| 08/28/2026 16:36 | 100 | 23.815 |
| 08/28/2026 16:36 | 100 | 23.82 |
| 08/28/2026 16:36 | 98 | 23.82 |
| 08/28/2026 16:36 | 100 | 23.815 |
| 08/28/2026 16:36 | 100 | 23.81 |
| 08/28/2026 16:36 | 100 | 23.81 |
| 08/28/2026 16:36 | 100 | 23.81 |
| 08/28/2026 16:36 | 40 | 23.81 |
| 08/28/2026 16:36 | 100 | 23.81 |
| 08/28/2026 16:36 | 100 | 23.83 |
| 08/28/2026 16:36 | 100 | 23.83 |
| 08/28/2026 16:36 | 3 | 23.83 |
| 08/28/2026 16:36 | 100 | 23.83 |
| 08/28/2026 16:36 | 100 | 23.83 |
| 08/28/2026 16:36 | 100 | 23.83 |
| 08/28/2026 16:36 | 92 | 23.84 |
| 08/28/2026 16:36 | 8 | 23.84 |
| 08/28/2026 16:36 | 100 | 23.84 |
| 08/28/2026 16:36 | 68 | 23.84 |
| 08/28/2026 16:36 | 24 | 23.84 |
| 08/28/2026 16:36 | 8 | 23.84 |
| 08/28/2026 16:36 | 100 | 23.84 |
| 08/28/2026 16:36 | 100 | 23.84 |
| 08/28/2026 16:36 | 53 | 23.84 |
| 08/28/2026 16:36 | 47 | 23.84 |
| 08/28/2026 16:36 | 100 | 23.84 |
| 08/28/2026 16:36 | 53 | 23.84 |
| 08/28/2026 16:36 | 47 | 23.84 |
| 08/28/2026 16:36 | 74 | 23.84 |
| 08/28/2026 16:36 | 26 | 23.84 |
| 08/28/2026 16:36 | 100 | 23.84 |
| 08/28/2026 16:36 | 100 | 23.84 |
| 08/28/2026 16:36 | 100 | 23.84 |
| 08/28/2026 16:36 | 100 | 23.84 |
| 08/28/2026 16:36 | 100 | 23.84 |
| 08/28/2026 16:36 | 124 | 23.84 |
| 08/28/2026 16:36 | 76 | 23.84 |
| 08/28/2026 16:36 | 100 | 23.85 |
| 08/28/2026 16:36 | 200 | 23.85 |
| 08/28/2026 16:36 | 110 | 23.85 |
| 08/28/2026 16:36 | 90 | 23.85 |
| 08/28/2026 16:36 | 10 | 23.85 |
| 08/28/2026 16:36 | 200 | 23.84 |
| 08/28/2026 16:36 | 17 | 23.84 |
| 08/28/2026 16:36 | 23 | 23.84 |
| 08/28/2026 16:36 | 18 | 23.84 |
| 08/28/2026 16:36 | 100 | 23.83 |
| 08/28/2026 16:36 | 100 | 23.80 |
| 08/28/2026 16:36 | 450 | 23.80 |
| 08/28/2026 16:36 | 6 | 23.80 |
| 08/28/2026 16:36 | 100 | 23.795 |
| 08/28/2026 16:36 | 100 | 23.795 |
| 08/28/2026 16:36 | 200 | 23.79 |
| 08/28/2026 16:35 | 100 | 23.78 |
| 08/28/2026 16:35 | 200 | 23.78 |
| 08/28/2026 16:35 | 100 | 23.78 |
| 08/28/2026 16:35 | 100 | 23.79 |
| 08/28/2026 16:35 | 600 | 23.79 |
| 08/28/2026 16:35 | 100 | 23.79 |
| 08/28/2026 16:35 | 100 | 23.80 |
| 08/28/2026 16:35 | 100 | 23.80 |
| 08/28/2026 16:35 | 100 | 23.80 |
| 08/28/2026 16:35 | 100 | 23.80 |
| 08/28/2026 16:35 | 34 | 23.80 |
| 08/28/2026 16:35 | 3 | 23.80 |
| 08/28/2026 16:35 | 100 | 23.81 |
| 08/28/2026 16:35 | 100 | 23.81 |
| 08/28/2026 16:35 | 500 | 23.82 |
| 08/28/2026 16:35 | 100 | 23.82 |
| 08/28/2026 16:35 | 65 | 23.82 |
| 08/28/2026 16:35 | 35 | 23.82 |
| 08/28/2026 16:35 | 100 | 23.82 |
| 08/28/2026 16:35 | 100 | 23.82 |
| 08/28/2026 16:35 | 100 | 23.82 |
| 08/28/2026 16:35 | 100 | 23.82 |
| 08/28/2026 16:35 | 1 | 23.83 |
| 08/28/2026 16:35 | 100 | 23.83 |
| 08/28/2026 16:35 | 100 | 23.83 |
| 08/28/2026 16:35 | 22 | 23.83 |
| 08/28/2026 16:35 | 10 | 23.83 |
| 08/28/2026 16:35 | 12 | 23.835 |
| 08/28/2026 16:35 | 59 | 23.84 |
| 08/28/2026 16:35 | 100 | 23.82 |
| 08/28/2026 16:35 | 100 | 23.81 |
| 08/28/2026 16:35 | 8 | 23.81 |
| 08/28/2026 16:35 | 100 | 23.805 |
| 08/28/2026 16:35 | 20 | 23.79 |
| 08/28/2026 16:35 | 100 | 23.79 |
| 08/28/2026 16:35 | 328 | 23.77 |
| 08/28/2026 16:35 | 6 | 23.77 |
| 08/28/2026 16:35 | 100 | 23.76 |
| 08/28/2026 16:35 | 100 | 23.76 |
| 08/28/2026 16:35 | 134 | 23.76 |
| 08/28/2026 16:35 | 9 | 23.76 |
| 08/28/2026 16:35 | 50 | 23.755 |
| 08/28/2026 16:35 | 100 | 23.755 |
| 08/28/2026 16:35 | 100 | 23.75 |
| 08/28/2026 16:35 | 50 | 23.75 |
| 08/28/2026 16:35 | 150 | 23.75 |
| 08/28/2026 16:35 | 100 | 23.74 |
| 08/28/2026 16:35 | 100 | 23.75 |
| 08/28/2026 16:35 | 100 | 23.75 |
| 08/28/2026 16:34 | 100 | 23.755 |
| 08/28/2026 16:34 | 100 | 23.755 |
| 08/28/2026 16:34 | 6 | 23.76 |
| 08/28/2026 16:34 | 100 | 23.77 |
| 08/28/2026 16:34 | 100 | 23.78 |
| 08/28/2026 16:34 | 100 | 23.78 |
| 08/28/2026 16:34 | 100 | 23.78 |
| 08/28/2026 16:34 | 100 | 23.78 |
| 08/28/2026 16:34 | 53 | 23.78 |
| 08/28/2026 16:34 | 100 | 23.78 |
| 08/28/2026 16:34 | 100 | 23.78 |
| 08/28/2026 16:34 | 100 | 23.785 |
| 08/28/2026 16:34 | 100 | 23.78 |
| 08/28/2026 16:34 | 100 | 23.78 |
| 08/28/2026 16:34 | 42 | 23.79 |
| 08/28/2026 16:34 | 100 | 23.795 |
| 08/28/2026 16:34 | 143 | 23.79 |
| 08/28/2026 16:34 | 100 | 23.78 |
| 08/28/2026 16:34 | 100 | 23.785 |
| 08/28/2026 16:34 | 49 | 23.79 |
| 08/28/2026 16:34 | 100 | 23.79 |
| 08/28/2026 16:34 | 200 | 23.77 |
| 08/28/2026 16:34 | 12 | 23.77 |
| 08/28/2026 16:34 | 12 | 23.77 |
| 08/28/2026 16:34 | 300 | 23.78 |
| 08/28/2026 16:34 | 100 | 23.78 |
| 08/28/2026 16:34 | 100 | 23.80 |
| 08/28/2026 16:34 | 25 | 23.78 |
| 08/28/2026 16:34 | 38 | 23.80 |
| 08/28/2026 16:34 | 68 | 23.80 |
| 08/28/2026 16:34 | 100 | 23.80 |
| 08/28/2026 16:34 | 100 | 23.80 |
| 08/28/2026 16:34 | 200 | 23.80 |
| 08/28/2026 16:34 | 38 | 23.81 |
| 08/28/2026 16:34 | 100 | 23.81 |
| 08/28/2026 16:34 | 100 | 23.81 |
| 08/28/2026 16:34 | 56 | 23.81 |
| 08/28/2026 16:34 | 800 | 23.81 |
| 08/28/2026 16:34 | 100 | 23.82 |
| 08/28/2026 16:34 | 100 | 23.83 |
| 08/28/2026 16:34 | 100 | 23.83 |
| 08/28/2026 16:34 | 40 | 23.83 |
| 08/28/2026 16:34 | 100 | 23.845 |
| 08/28/2026 16:34 | 100 | 23.85 |
| 08/28/2026 16:34 | 100 | 23.83 |
| 08/28/2026 16:34 | 100 | 23.83 |
| 08/28/2026 16:34 | 10 | 23.84 |
| 08/28/2026 16:34 | 100 | 23.85 |
| 08/28/2026 16:34 | 30 | 23.87 |
| 08/28/2026 16:34 | 70 | 23.87 |
| 08/28/2026 16:34 | 13 | 23.85 |
| 08/28/2026 16:34 | 24 | 23.85 |
| 08/28/2026 16:34 | 8 | 23.85 |
| 08/28/2026 16:34 | 2 | 23.85 |
| 08/28/2026 16:34 | 107 | 23.86 |
| 08/28/2026 16:34 | 2893 | 23.86 |
| 08/28/2026 16:34 | 100 | 23.86 |
| 08/28/2026 16:34 | 100 | 23.865 |
| 08/28/2026 16:34 | 100 | 23.865 |
| 08/28/2026 16:34 | 100 | 23.87 |
| 08/28/2026 16:34 | 100 | 23.87 |
| 08/28/2026 16:34 | 100 | 23.88 |
| 08/28/2026 16:34 | 100 | 23.885 |
| 08/28/2026 16:34 | 100 | 23.88 |
| 08/28/2026 16:34 | 100 | 23.88 |
| 08/28/2026 16:34 | 100 | 23.895 |
| 08/28/2026 16:34 | 100 | 23.90 |
| 08/28/2026 16:34 | 100 | 23.87 |
| 08/28/2026 16:34 | 100 | 23.87 |
| 08/28/2026 16:34 | 200 | 23.87 |
| 08/28/2026 16:34 | 30 | 23.87 |
| 08/28/2026 16:34 | 200 | 23.875 |
| 08/28/2026 16:34 | 300 | 23.875 |
| 08/28/2026 16:34 | 37 | 23.88 |
| 08/28/2026 16:34 | 100 | 23.88 |
| 08/28/2026 16:34 | 3 | 23.88 |
| 08/28/2026 16:34 | 15 | 23.91 |
| 08/28/2026 16:34 | 100 | 23.915 |
| 08/28/2026 16:34 | 85 | 23.91 |
| 08/28/2026 16:34 | 100 | 23.915 |
| 08/28/2026 16:34 | 100 | 23.92 |
| 08/28/2026 16:34 | 100 | 23.91 |
| 08/28/2026 16:34 | 100 | 23.91 |
| 08/28/2026 16:34 | 17 | 23.91 |
| 08/28/2026 16:34 | 100 | 23.92 |
| 08/28/2026 16:34 | 100 | 23.925 |
| 08/28/2026 16:34 | 100 | 23.925 |
| 08/28/2026 16:34 | 100 | 23.93 |
| 08/28/2026 16:34 | 76 | 23.93 |
| 08/28/2026 16:34 | 13 | 23.93 |
| 08/28/2026 16:34 | 5 | 23.93 |
| 08/28/2026 16:34 | 100 | 23.93 |
| 08/28/2026 16:34 | 300 | 23.93 |
| 08/28/2026 16:34 | 100 | 23.93 |
| 08/28/2026 16:34 | 76 | 23.93 |
| 08/28/2026 16:34 | 100 | 23.93 |
| 08/28/2026 16:34 | 200 | 23.93 |
| 08/28/2026 16:34 | 100 | 23.935 |
| 08/28/2026 16:34 | 100 | 23.945 |
| 08/28/2026 16:34 | 100 | 23.945 |
| 08/28/2026 16:34 | 100 | 23.945 |
| 08/28/2026 16:34 | 100 | 23.945 |
| 08/28/2026 16:34 | 100 | 23.94 |
| 08/28/2026 16:34 | 100 | 23.94 |
| 08/28/2026 16:34 | 100 | 23.94 |
| 08/28/2026 16:34 | 12 | 23.94 |
| 08/28/2026 16:34 | 100 | 23.935 |
| 08/28/2026 16:34 | 100 | 23.925 |
| 08/28/2026 16:34 | 75 | 23.93 |
| 08/28/2026 16:34 | 100 | 23.955 |
| 08/28/2026 16:34 | 100 | 23.95 |
| 08/28/2026 16:34 | 200 | 23.95 |
| 08/28/2026 16:34 | 100 | 23.965 |
| 08/28/2026 16:34 | 100 | 23.975 |
| 08/28/2026 16:34 | 100 | 23.975 |
| 08/28/2026 16:34 | 100 | 23.975 |
| 08/28/2026 16:34 | 88 | 23.97 |
| 08/28/2026 16:34 | 100 | 23.98 |
| 08/28/2026 16:34 | 100 | 23.965 |
| 08/28/2026 16:34 | 100 | 23.945 |
| 08/28/2026 16:34 | 100 | 23.945 |
| 08/28/2026 16:34 | 100 | 23.945 |
| 08/28/2026 16:34 | 110 | 23.95 |
| 08/28/2026 16:34 | 100 | 23.96 |
| 08/28/2026 16:34 | 100 | 23.97 |
| 08/28/2026 16:34 | 100 | 23.97 |
| 08/28/2026 16:34 | 100 | 23.97 |
| 08/28/2026 16:34 | 100 | 23.97 |
| 08/28/2026 16:34 | 100 | 23.97 |
| 08/28/2026 16:34 | 100 | 23.97 |
| 08/28/2026 16:34 | 100 | 23.99 |
| 08/28/2026 16:34 | 100 | 23.98 |
| 08/28/2026 16:34 | 1 | 23.98 |
| 08/28/2026 16:34 | 87 | 23.98 |
| 08/28/2026 16:34 | 413 | 23.98 |
| 08/28/2026 16:34 | 37 | 23.99 |
| 08/28/2026 16:34 | 40 | 23.99 |
| 08/28/2026 16:34 | 1 | 23.99 |
| 08/28/2026 16:34 | 8 | 23.99 |
| 08/28/2026 16:33 | 63 | 23.99 |
| 08/28/2026 16:33 | 37 | 23.99 |
| 08/28/2026 16:33 | 20 | 23.99 |
| 08/28/2026 16:33 | 100 | 23.99 |
| 08/28/2026 16:33 | 100 | 23.99 |
| 08/28/2026 16:33 | 100 | 23.99 |
| 08/28/2026 16:33 | 71 | 23.99 |
| 08/28/2026 16:33 | 29 | 23.99 |
| 08/28/2026 16:33 | 100 | 23.99 |
| 08/28/2026 16:33 | 71 | 23.99 |
| 08/28/2026 16:33 | 29 | 23.99 |
| 08/28/2026 16:33 | 100 | 24.00 |
| 08/28/2026 16:33 | 200 | 24.00 |
| 08/28/2026 16:33 | 10 | 24.00 |
| 08/28/2026 16:33 | 259 | 24.00 |
| 08/28/2026 16:33 | 50 | 24.00 |
| 08/28/2026 16:33 | 100 | 23.99 |
| 08/28/2026 16:33 | 100 | 23.99 |
| 08/28/2026 16:33 | 100 | 23.98 |
| 08/28/2026 16:33 | 200 | 23.98 |
| 08/28/2026 16:33 | 200 | 23.98 |
| 08/28/2026 16:33 | 100 | 23.97 |
| 08/28/2026 16:33 | 200 | 23.97 |
| 08/28/2026 16:33 | 200 | 23.97 |
| 08/28/2026 16:33 | 200 | 23.97 |
| 08/28/2026 16:33 | 100 | 23.97 |
| 08/28/2026 16:33 | 6 | 23.97 |
| 08/28/2026 16:33 | 100 | 23.96 |
| 08/28/2026 16:33 | 200 | 23.96 |
| 08/28/2026 16:33 | 200 | 23.96 |
| 08/28/2026 16:33 | 100 | 23.96 |
| 08/28/2026 16:33 | 30 | 23.95 |
| 08/28/2026 16:33 | 75 | 23.93 |
| 08/28/2026 16:33 | 25 | 23.94 |
| 08/28/2026 16:33 | 100 | 23.94 |
| 08/28/2026 16:33 | 100 | 23.94 |
| 08/28/2026 16:33 | 100 | 23.94 |
| 08/28/2026 16:33 | 100 | 23.94 |
| 08/28/2026 16:33 | 100 | 23.94 |
| 08/28/2026 16:33 | 100 | 23.94 |
| 08/28/2026 16:33 | 100 | 23.94 |
| 08/28/2026 16:33 | 100 | 23.94 |
| 08/28/2026 16:33 | 100 | 23.94 |
| 08/28/2026 16:33 | 100 | 23.94 |
| 08/28/2026 16:33 | 100 | 23.94 |
| 08/28/2026 16:33 | 100 | 23.93 |
| 08/28/2026 16:33 | 100 | 23.93 |
| 08/28/2026 16:33 | 20 | 23.93 |
| 08/28/2026 16:33 | 100 | 23.93 |
| 08/28/2026 16:32 | 100 | 23.93 |
| 08/28/2026 16:32 | 100 | 23.93 |
| 08/28/2026 16:32 | 24 | 23.935 |
| 08/28/2026 16:32 | 100 | 23.93 |
| 08/28/2026 16:32 | 100 | 23.93 |
| 08/28/2026 16:32 | 1 | 23.93 |
| 08/28/2026 16:32 | 100 | 23.92 |
| 08/28/2026 16:32 | 100 | 23.935 |
| 08/28/2026 16:32 | 200 | 23.94 |
| 08/28/2026 16:32 | 100 | 23.945 |
| 08/28/2026 16:32 | 100 | 23.945 |
| 08/28/2026 16:32 | 100 | 23.95 |
| 08/28/2026 16:32 | 100 | 23.95 |
| 08/28/2026 16:32 | 2 | 23.95 |
| 08/28/2026 16:32 | 100 | 23.945 |
| 08/28/2026 16:32 | 100 | 23.93 |
| 08/28/2026 16:32 | 34 | 23.94 |
| 08/28/2026 16:32 | 66 | 23.94 |
| 08/28/2026 16:32 | 100 | 23.94 |
| 08/28/2026 16:32 | 100 | 23.945 |
| 08/28/2026 16:32 | 100 | 23.95 |
| 08/28/2026 16:32 | 100 | 23.95 |
| 08/28/2026 16:32 | 100 | 23.95 |
| 08/28/2026 16:32 | 1000 | 23.95 |
| 08/28/2026 16:32 | 60 | 23.95 |
| 08/28/2026 16:32 | 100 | 23.955 |
| 08/28/2026 16:32 | 100 | 23.955 |
| 08/28/2026 16:32 | 100 | 23.955 |
| 08/28/2026 16:32 | 100 | 23.96 |
| 08/28/2026 16:32 | 100 | 23.96 |
| 08/28/2026 16:32 | 100 | 23.96 |
| 08/28/2026 16:32 | 100 | 23.96 |
| 08/28/2026 16:31 | 100 | 23.97 |
| 08/28/2026 16:31 | 100 | 23.98 |
| 08/28/2026 16:31 | 99 | 23.97 |
| 08/28/2026 16:31 | 1 | 23.97 |
| 08/28/2026 16:31 | 7 | 23.96 |
| 08/28/2026 16:31 | 35 | 23.96 |
| 08/28/2026 16:31 | 65 | 23.96 |
| 08/28/2026 16:31 | 100 | 23.96 |
| 08/28/2026 16:31 | 100 | 23.965 |
| 08/28/2026 16:31 | 17 | 23.95 |
| 08/28/2026 16:31 | 21 | 23.95 |
| 08/28/2026 16:31 | 100 | 23.95 |
| 08/28/2026 16:31 | 500 | 23.95 |
| 08/28/2026 16:31 | 4 | 23.96 |
| 08/28/2026 16:31 | 96 | 23.96 |
| 08/28/2026 16:31 | 100 | 23.96 |
| 08/28/2026 16:31 | 4 | 23.96 |
| 08/28/2026 16:31 | 100 | 23.98 |
| 08/28/2026 16:31 | 60 | 23.98 |
| 08/28/2026 16:31 | 600 | 23.99 |
| 08/28/2026 16:31 | 100 | 23.99 |
| 08/28/2026 16:31 | 100 | 23.99 |
| 08/28/2026 16:31 | 1 | 24.00 |
| 08/28/2026 16:30 | 200 | 24.00 |
| 08/28/2026 16:30 | 200 | 24.00 |
| 08/28/2026 16:30 | 200 | 24.00 |
| 08/28/2026 16:30 | 200 | 24.00 |
| 08/28/2026 16:30 | 4 | 24.00 |
| 08/28/2026 16:30 | 100 | 24.00 |
| 08/28/2026 16:30 | 200 | 23.99 |
| 08/28/2026 16:30 | 540 | 23.99 |
| 08/28/2026 16:30 | 40 | 23.99 |
| 08/28/2026 16:30 | 100 | 23.985 |
| 08/28/2026 16:30 | 100 | 23.985 |
| 08/28/2026 16:30 | 100 | 23.98 |
| 08/28/2026 16:30 | 100 | 23.97 |
| 08/28/2026 16:30 | 100 | 23.97 |
| 08/28/2026 16:30 | 100 | 23.97 |
| 08/28/2026 16:30 | 100 | 23.97 |
| 08/28/2026 16:30 | 100 | 23.96 |
| 08/28/2026 16:30 | 100 | 23.955 |
| 08/28/2026 16:30 | 100 | 23.955 |
| 08/28/2026 16:30 | 100 | 23.96 |
| 08/28/2026 16:30 | 100 | 23.96 |
| 08/28/2026 16:30 | 4 | 23.965 |
| 08/28/2026 16:30 | 89 | 23.965 |
| 08/28/2026 16:30 | 15 | 23.975 |
| 08/28/2026 16:30 | 100 | 23.975 |
| 08/28/2026 16:30 | 100 | 23.97 |
| 08/28/2026 16:30 | 85 | 23.97 |
| 08/28/2026 16:30 | 15 | 23.97 |
| 08/28/2026 16:30 | 20 | 23.96 |
| 08/28/2026 16:30 | 100 | 23.93 |
| 08/28/2026 16:30 | 37 | 23.94 |
| 08/28/2026 16:30 | 100 | 23.94 |
| 08/28/2026 16:30 | 100 | 23.94 |
| 08/28/2026 16:30 | 100 | 23.945 |
| 08/28/2026 16:30 | 100 | 23.95 |
| 08/28/2026 16:30 | 76 | 23.945 |
| 08/28/2026 16:30 | 224 | 23.945 |
| 08/28/2026 16:30 | 100 | 23.945 |
| 08/28/2026 16:30 | 100 | 23.945 |
| 08/28/2026 16:30 | 100 | 23.94 |
| 08/28/2026 16:30 | 100 | 23.94 |
| 08/28/2026 16:30 | 369 | 23.94 |
| 08/28/2026 16:30 | 631 | 23.94 |
| 08/28/2026 16:30 | 99 | 23.94 |
| 08/28/2026 16:30 | 1 | 23.94 |
| 08/28/2026 16:30 | 100 | 23.95 |
| 08/28/2026 16:30 | 100 | 23.95 |
| 08/28/2026 16:30 | 44 | 23.95 |
| 08/28/2026 16:30 | 56 | 23.95 |
| 08/28/2026 16:30 | 100 | 23.94 |
| 08/28/2026 16:30 | 100 | 23.93 |
| 08/28/2026 16:30 | 100 | 23.92 |
| 08/28/2026 16:30 | 100 | 23.915 |
| 08/28/2026 16:30 | 100 | 23.915 |
| 08/28/2026 16:30 | 100 | 23.92 |
| 08/28/2026 16:30 | 200 | 23.92 |
| 08/28/2026 16:30 | 200 | 23.92 |
| 08/28/2026 16:30 | 100 | 23.92 |
| 08/28/2026 16:30 | 100 | 23.92 |
| 08/28/2026 16:29 | 100 | 23.95 |
| 08/28/2026 16:29 | 300 | 23.95 |
| 08/28/2026 16:29 | 100 | 23.95 |
| 08/28/2026 16:29 | 100 | 23.95 |
| 08/28/2026 16:29 | 100 | 23.955 |
| 08/28/2026 16:29 | 128 | 23.96 |
| 08/28/2026 16:29 | 72 | 23.96 |
| 08/28/2026 16:29 | 100 | 23.98 |
| 08/28/2026 16:29 | 50 | 23.98 |
| 08/28/2026 16:29 | 7 | 23.97 |
| 08/28/2026 16:29 | 100 | 23.965 |
| 08/28/2026 16:29 | 100 | 23.97 |
| 08/28/2026 16:29 | 100 | 23.96 |
| 08/28/2026 16:29 | 181 | 23.955 |
| 08/28/2026 16:29 | 100 | 23.935 |
| 08/28/2026 16:29 | 200 | 23.95 |
| 08/28/2026 16:29 | 100 | 23.955 |
| 08/28/2026 16:29 | 100 | 23.96 |
| 08/28/2026 16:29 | 4 | 23.96 |
| 08/28/2026 16:29 | 100 | 23.98 |
| 08/28/2026 16:29 | 100 | 23.98 |
| 08/28/2026 16:29 | 100 | 23.98 |
| 08/28/2026 16:29 | 100 | 23.98 |
| 08/28/2026 16:29 | 18 | 23.97 |
| 08/28/2026 16:29 | 100 | 23.97 |
| 08/28/2026 16:29 | 100 | 23.97 |
| 08/28/2026 16:28 | 100 | 23.975 |
| 08/28/2026 16:28 | 100 | 23.98 |
| 08/28/2026 16:28 | 100 | 23.98 |
| 08/28/2026 16:28 | 154 | 23.99 |
| 08/28/2026 16:28 | 46 | 23.99 |
| 08/28/2026 16:28 | 10 | 23.99 |
| 08/28/2026 16:28 | 100 | 23.995 |
| 08/28/2026 16:28 | 100 | 23.995 |
| 08/28/2026 16:28 | 100 | 24.01 |
| 08/28/2026 16:28 | 100 | 24.015 |
| 08/28/2026 16:28 | 100 | 24.015 |
| 08/28/2026 16:28 | 79 | 24.02 |
| 08/28/2026 16:28 | 221 | 24.02 |
| 08/28/2026 16:28 | 56 | 24.01 |
| 08/28/2026 16:28 | 44 | 24.01 |
| 08/28/2026 16:28 | 200 | 24.02 |
| 08/28/2026 16:28 | 51 | 24.02 |
| 08/28/2026 16:28 | 100 | 24.015 |
| 08/28/2026 16:28 | 125 | 24.00 |
| 08/28/2026 16:28 | 100 | 24.00 |
| 08/28/2026 16:28 | 500 | 24.00 |
| 08/28/2026 16:28 | 50 | 23.98 |
| 08/28/2026 16:28 | 3 | 23.98 |
| 08/28/2026 16:28 | 200 | 23.98 |
| 08/28/2026 16:28 | 50 | 23.99 |
| 08/28/2026 16:28 | 50 | 23.98 |
| 08/28/2026 16:28 | 23 | 23.97 |
| 08/28/2026 16:28 | 200 | 23.97 |
| 08/28/2026 16:28 | 50 | 23.95 |
| 08/28/2026 16:28 | 100 | 23.94 |
| 08/28/2026 16:28 | 100 | 23.94 |
| 08/28/2026 16:28 | 20 | 23.94 |
| 08/28/2026 16:28 | 100 | 23.935 |
| 08/28/2026 16:27 | 600 | 23.94 |
| 08/28/2026 16:27 | 100 | 23.94 |
| 08/28/2026 16:27 | 100 | 23.94 |
| 08/28/2026 16:27 | 100 | 23.95 |
| 08/28/2026 16:27 | 100 | 23.95 |
| 08/28/2026 16:27 | 200 | 23.95 |
| 08/28/2026 16:27 | 100 | 23.95 |
| 08/28/2026 16:27 | 100 | 23.95 |
| 08/28/2026 16:27 | 100 | 23.95 |
| 08/28/2026 16:27 | 176 | 23.95 |
| 08/28/2026 16:27 | 24 | 23.95 |
| 08/28/2026 16:27 | 200 | 23.94 |
| 08/28/2026 16:27 | 240 | 23.94 |
| 08/28/2026 16:27 | 200 | 23.93 |
| 08/28/2026 16:27 | 100 | 23.93 |
| 08/28/2026 16:27 | 200 | 23.93 |
| 08/28/2026 16:27 | 200 | 23.93 |
| 08/28/2026 16:27 | 200 | 23.93 |
| 08/28/2026 16:27 | 200 | 23.93 |
| 08/28/2026 16:27 | 100 | 23.92 |
| 08/28/2026 16:27 | 200 | 23.92 |
| 08/28/2026 16:27 | 100 | 23.91 |
| 08/28/2026 16:27 | 100 | 23.92 |
| 08/28/2026 16:27 | 100 | 23.90 |
| 08/28/2026 16:27 | 200 | 23.90 |
| 08/28/2026 16:27 | 100 | 23.895 |
| 08/28/2026 16:27 | 100 | 23.89 |
| 08/28/2026 16:27 | 100 | 23.89 |
| 08/28/2026 16:27 | 78 | 23.88 |
| 08/28/2026 16:27 | 22 | 23.88 |
| 08/28/2026 16:27 | 100 | 23.875 |
| 08/28/2026 16:27 | 20 | 23.88 |
| 08/28/2026 16:27 | 100 | 23.87 |
| 08/28/2026 16:27 | 100 | 23.87 |
| 08/28/2026 16:27 | 22 | 23.86 |
| 08/28/2026 16:27 | 27 | 23.88 |
| 08/28/2026 16:27 | 71 | 23.88 |
| 08/28/2026 16:27 | 2 | 23.88 |
| 08/28/2026 16:27 | 100 | 23.885 |
| 08/28/2026 16:27 | 100 | 23.89 |
| 08/28/2026 16:27 | 100 | 23.89 |
| 08/28/2026 16:27 | 100 | 23.90 |
| 08/28/2026 16:27 | 100 | 23.90 |
| 08/28/2026 16:26 | 100 | 23.90 |
| 08/28/2026 16:26 | 100 | 23.88 |
| 08/28/2026 16:26 | 100 | 23.88 |
| 08/28/2026 16:26 | 66 | 23.88 |
| 08/28/2026 16:26 | 34 | 23.88 |
| 08/28/2026 16:26 | 100 | 23.89 |
| 08/28/2026 16:26 | 100 | 23.89 |
| 08/28/2026 16:26 | 100 | 23.89 |
| 08/28/2026 16:26 | 100 | 23.90 |
| 08/28/2026 16:26 | 4 | 23.90 |
| 08/28/2026 16:26 | 100 | 23.905 |
| 08/28/2026 16:26 | 100 | 23.91 |
| 08/28/2026 16:26 | 100 | 23.91 |
| 08/28/2026 16:26 | 5 | 23.91 |
| 08/28/2026 16:26 | 92 | 23.91 |
| 08/28/2026 16:26 | 50 | 23.915 |
| 08/28/2026 16:26 | 50 | 23.915 |
| 08/28/2026 16:26 | 100 | 23.915 |
| 08/28/2026 16:26 | 3 | 23.91 |
| 08/28/2026 16:26 | 100 | 23.92 |
| 08/28/2026 16:26 | 100 | 23.93 |
| 08/28/2026 16:26 | 100 | 23.93 |
| 08/28/2026 16:26 | 71 | 23.94 |
| 08/28/2026 16:26 | 129 | 23.94 |
| 08/28/2026 16:26 | 100 | 23.94 |
| 08/28/2026 16:26 | 100 | 23.94 |
| 08/28/2026 16:26 | 4 | 23.94 |
| 08/28/2026 16:26 | 100 | 23.945 |
| 08/28/2026 16:26 | 100 | 23.945 |
| 08/28/2026 16:26 | 100 | 23.96 |
| 08/28/2026 16:26 | 100 | 23.97 |
| 08/28/2026 16:26 | 100 | 23.96 |
| 08/28/2026 16:26 | 100 | 23.95 |
| 08/28/2026 16:26 | 100 | 23.945 |
| 08/28/2026 16:26 | 100 | 23.93 |
| 08/28/2026 16:26 | 100 | 23.93 |
| 08/28/2026 16:26 | 100 | 23.935 |
| 08/28/2026 16:26 | 100 | 23.93 |
| 08/28/2026 16:26 | 100 | 23.93 |
| 08/28/2026 16:26 | 100 | 23.93 |
| 08/28/2026 16:26 | 100 | 23.925 |
| 08/28/2026 16:26 | 100 | 23.93 |
| 08/28/2026 16:26 | 100 | 23.93 |
| 08/28/2026 16:26 | 200 | 23.94 |
| 08/28/2026 16:26 | 100 | 23.94 |
| 08/28/2026 16:26 | 100 | 23.935 |
| 08/28/2026 16:26 | 100 | 23.94 |
| 08/28/2026 16:26 | 100 | 23.925 |
| 08/28/2026 16:26 | 100 | 23.925 |
| 08/28/2026 16:26 | 100 | 23.925 |
| 08/28/2026 16:26 | 100 | 23.925 |
| 08/28/2026 16:26 | 100 | 23.92 |
| 08/28/2026 16:26 | 50 | 23.925 |
| 08/28/2026 16:26 | 50 | 23.925 |
| 08/28/2026 16:26 | 150 | 23.925 |
| 08/28/2026 16:26 | 100 | 23.925 |
| 08/28/2026 16:26 | 100 | 23.94 |
| 08/28/2026 16:26 | 200 | 23.94 |
| 08/28/2026 16:26 | 100 | 23.94 |
| 08/28/2026 16:26 | 64 | 23.955 |
| 08/28/2026 16:26 | 36 | 23.95 |
| 08/28/2026 16:26 | 600 | 23.95 |
| 08/28/2026 16:26 | 100 | 23.95 |
| 08/28/2026 16:26 | 10 | 23.95 |
| 08/28/2026 16:26 | 100 | 23.95 |
| 08/28/2026 16:26 | 100 | 23.93 |
| 08/28/2026 16:25 | 100 | 23.92 |
| 08/28/2026 16:25 | 100 | 23.92 |
| 08/28/2026 16:25 | 100 | 23.92 |
| 08/28/2026 16:25 | 100 | 23.92 |
| 08/28/2026 16:25 | 100 | 23.915 |
| 08/28/2026 16:25 | 100 | 23.915 |
| 08/28/2026 16:25 | 100 | 23.92 |
| 08/28/2026 16:25 | 100 | 23.925 |
| 08/28/2026 16:25 | 100 | 23.925 |
| 08/28/2026 16:25 | 40 | 23.925 |
| 08/28/2026 16:25 | 81 | 23.93 |
| 08/28/2026 16:25 | 19 | 23.93 |
| 08/28/2026 16:25 | 100 | 23.94 |
| 08/28/2026 16:25 | 100 | 23.94 |
| 08/28/2026 16:25 | 100 | 23.95 |
| 08/28/2026 16:25 | 100 | 23.95 |
| 08/28/2026 16:25 | 100 | 23.93 |
| 08/28/2026 16:25 | 100 | 23.93 |
| 08/28/2026 16:25 | 100 | 23.93 |
| 08/28/2026 16:25 | 100 | 23.94 |
| 08/28/2026 16:25 | 100 | 23.94 |
| 08/28/2026 16:25 | 100 | 23.94 |
| 08/28/2026 16:25 | 100 | 23.93 |
| 08/28/2026 16:25 | 60 | 23.93 |
| 08/28/2026 16:25 | 100 | 23.93 |
| 08/28/2026 16:25 | 10 | 23.94 |
| 08/28/2026 16:25 | 100 | 23.94 |
| 08/28/2026 16:25 | 21 | 23.95 |
| 08/28/2026 16:25 | 200 | 23.95 |
| 08/28/2026 16:25 | 100 | 23.96 |
| 08/28/2026 16:25 | 60 | 23.95 |
| 08/28/2026 16:25 | 40 | 23.95 |
| 08/28/2026 16:25 | 8 | 23.95 |
| 08/28/2026 16:25 | 100 | 23.94 |
| 08/28/2026 16:25 | 100 | 23.92 |
| 08/28/2026 16:25 | 100 | 23.92 |
| 08/28/2026 16:25 | 100 | 23.925 |
| 08/28/2026 16:25 | 72 | 23.93 |
| 08/28/2026 16:25 | 28 | 23.93 |
| 08/28/2026 16:25 | 100 | 23.93 |
| 08/28/2026 16:25 | 100 | 23.93 |
| 08/28/2026 16:25 | 100 | 23.94 |
| 08/28/2026 16:25 | 100 | 23.94 |
| 08/28/2026 16:25 | 100 | 23.94 |
| 08/28/2026 16:25 | 100 | 23.95 |
| 08/28/2026 16:25 | 50 | 23.95 |
| 08/28/2026 16:25 | 100 | 23.965 |
| 08/28/2026 16:25 | 100 | 23.97 |
| 08/28/2026 16:25 | 100 | 23.97 |
| 08/28/2026 16:25 | 100 | 23.97 |
| 08/28/2026 16:25 | 100 | 23.97 |
| 08/28/2026 16:25 | 100 | 23.96 |
| 08/28/2026 16:25 | 100 | 23.95 |
| 08/28/2026 16:25 | 100 | 23.95 |
| 08/28/2026 16:25 | 100 | 23.94 |
| 08/28/2026 16:25 | 100 | 23.94 |
| 08/28/2026 16:25 | 100 | 23.955 |
| 08/28/2026 16:25 | 100 | 23.95 |
| 08/28/2026 16:25 | 150 | 23.95 |
| 08/28/2026 16:25 | 37 | 23.95 |
| 08/28/2026 16:25 | 100 | 23.945 |
| 08/28/2026 16:25 | 37 | 23.96 |
| 08/28/2026 16:25 | 19 | 23.96 |
| 08/28/2026 16:25 | 81 | 23.96 |
| 08/28/2026 16:25 | 100 | 23.96 |
| 08/28/2026 16:25 | 100 | 23.96 |
| 08/28/2026 16:25 | 100 | 23.96 |
| 08/28/2026 16:24 | 125 | 23.97 |
| 08/28/2026 16:24 | 100 | 23.97 |
| 08/28/2026 16:24 | 275 | 23.97 |
| 08/28/2026 16:24 | 150 | 23.98 |
| 08/28/2026 16:24 | 100 | 23.98 |
| 08/28/2026 16:24 | 100 | 23.98 |
| 08/28/2026 16:24 | 100 | 23.99 |
| 08/28/2026 16:24 | 100 | 23.995 |
| 08/28/2026 16:24 | 100 | 23.995 |
| 08/28/2026 16:24 | 100 | 23.99 |
| 08/28/2026 16:24 | 100 | 23.985 |
| 08/28/2026 16:24 | 100 | 23.985 |
| 08/28/2026 16:24 | 100 | 23.97 |
| 08/28/2026 16:24 | 100 | 23.96 |
| 08/28/2026 16:24 | 100 | 23.93 |
| 08/28/2026 16:24 | 100 | 23.925 |
| 08/28/2026 16:24 | 100 | 23.93 |
| 08/28/2026 16:24 | 100 | 23.93 |
| 08/28/2026 16:24 | 100 | 23.935 |
| 08/28/2026 16:24 | 146 | 23.93 |
| 08/28/2026 16:24 | 55 | 23.92 |
| 08/28/2026 16:24 | 45 | 23.92 |
| 08/28/2026 16:24 | 100 | 23.91 |
| 08/28/2026 16:24 | 1 | 23.91 |
| 08/28/2026 16:24 | 100 | 23.915 |
| 08/28/2026 16:24 | 5 | 23.92 |
| 08/28/2026 16:24 | 600 | 23.93 |
| 08/28/2026 16:24 | 10 | 23.93 |
| 08/28/2026 16:24 | 100 | 23.93 |
| 08/28/2026 16:24 | 36 | 23.935 |
| 08/28/2026 16:24 | 50 | 23.93 |
| 08/28/2026 16:24 | 50 | 23.93 |
| 08/28/2026 16:24 | 50 | 23.935 |
| 08/28/2026 16:24 | 150 | 23.935 |
| 08/28/2026 16:24 | 100 | 23.935 |
| 08/28/2026 16:24 | 100 | 23.955 |
| 08/28/2026 16:24 | 100 | 23.955 |
| 08/28/2026 16:24 | 100 | 23.95 |
| 08/28/2026 16:24 | 123 | 23.95 |
| 08/28/2026 16:24 | 100 | 23.94 |
| 08/28/2026 16:24 | 100 | 23.94 |
| 08/28/2026 16:24 | 1000 | 23.94 |
| 08/28/2026 16:24 | 100 | 23.945 |
| 08/28/2026 16:23 | 150 | 23.965 |
| 08/28/2026 16:23 | 100 | 23.965 |
| 08/28/2026 16:23 | 100 | 23.985 |
| 08/28/2026 16:23 | 96 | 24.00 |
| 08/28/2026 16:23 | 4 | 24.00 |
| 08/28/2026 16:23 | 100 | 24.00 |
| 08/28/2026 16:23 | 4 | 24.00 |
| 08/28/2026 16:23 | 3 | 24.00 |
| 08/28/2026 16:23 | 100 | 24.00 |
| 08/28/2026 16:23 | 2 | 24.02 |
| 08/28/2026 16:23 | 42 | 24.02 |
| 08/28/2026 16:23 | 56 | 24.02 |
| 08/28/2026 16:23 | 60 | 24.03 |
| 08/28/2026 16:23 | 100 | 24.03 |
| 08/28/2026 16:23 | 100 | 24.03 |
| 08/28/2026 16:23 | 100 | 24.03 |
| 08/28/2026 16:23 | 200 | 24.03 |
| 08/28/2026 16:23 | 42 | 24.03 |
| 08/28/2026 16:23 | 99 | 24.03 |
| 08/28/2026 16:23 | 1 | 24.03 |
| 08/28/2026 16:23 | 100 | 24.025 |
| 08/28/2026 16:23 | 5 | 24.02 |
| 08/28/2026 16:23 | 35 | 24.02 |
| 08/28/2026 16:23 | 31 | 24.01 |
| 08/28/2026 16:23 | 100 | 24.02 |
| 08/28/2026 16:23 | 100 | 24.02 |
| 08/28/2026 16:23 | 100 | 24.025 |
| 08/28/2026 16:23 | 100 | 24.03 |
| 08/28/2026 16:23 | 40 | 24.03 |
| 08/28/2026 16:23 | 100 | 24.03 |
| 08/28/2026 16:23 | 30 | 24.03 |
| 08/28/2026 16:23 | 100 | 24.00 |
| 08/28/2026 16:23 | 100 | 24.00 |
| 08/28/2026 16:23 | 100 | 23.99 |
| 08/28/2026 16:23 | 100 | 23.99 |
| 08/28/2026 16:23 | 100 | 23.99 |
| 08/28/2026 16:23 | 100 | 23.99 |
| 08/28/2026 16:23 | 100 | 23.99 |
| 08/28/2026 16:23 | 100 | 23.995 |
| 08/28/2026 16:23 | 100 | 23.995 |
| 08/28/2026 16:23 | 100 | 23.98 |
| 08/28/2026 16:23 | 100 | 23.98 |
| 08/28/2026 16:23 | 100 | 23.985 |
| 08/28/2026 16:23 | 100 | 23.985 |
| 08/28/2026 16:23 | 100 | 23.99 |
| 08/28/2026 16:23 | 300 | 23.99 |
| 08/28/2026 16:23 | 230 | 24.00 |
| 08/28/2026 16:23 | 2 | 24.00 |
| 08/28/2026 16:23 | 100 | 24.00 |
| 08/28/2026 16:23 | 3 | 24.01 |
| 08/28/2026 16:23 | 100 | 24.01 |
| 08/28/2026 16:23 | 100 | 24.03 |
| 08/28/2026 16:23 | 100 | 24.04 |
| 08/28/2026 16:23 | 100 | 24.04 |
| 08/28/2026 16:23 | 100 | 24.04 |
| 08/28/2026 16:23 | 100 | 24.04 |
| 08/28/2026 16:23 | 100 | 24.05 |
| 08/28/2026 16:23 | 100 | 24.05 |
| 08/28/2026 16:23 | 100 | 24.05 |
| 08/28/2026 16:23 | 7 | 24.06 |
| 08/28/2026 16:23 | 13 | 24.06 |
| 08/28/2026 16:23 | 13 | 24.06 |
| 08/28/2026 16:23 | 80 | 24.06 |
| 08/28/2026 16:22 | 20 | 24.06 |
| 08/28/2026 16:22 | 100 | 24.06 |
| 08/28/2026 16:22 | 4 | 24.06 |
| 08/28/2026 16:22 | 100 | 24.07 |
| 08/28/2026 16:22 | 7 | 24.07 |
| 08/28/2026 16:22 | 93 | 24.07 |
| 08/28/2026 16:22 | 100 | 24.07 |
| 08/28/2026 16:22 | 100 | 24.08 |
| 08/28/2026 16:22 | 60 | 24.06 |
| 08/28/2026 16:22 | 100 | 24.06 |
| 08/28/2026 16:22 | 100 | 24.06 |
| 08/28/2026 16:22 | 100 | 24.05 |
| 08/28/2026 16:22 | 100 | 24.05 |
| 08/28/2026 16:22 | 20 | 24.06 |
| 08/28/2026 16:22 | 100 | 24.06 |
| 08/28/2026 16:22 | 100 | 24.06 |
| 08/28/2026 16:22 | 100 | 24.06 |
| 08/28/2026 16:22 | 120 | 24.06 |
| 08/28/2026 16:22 | 183 | 24.07 |
| 08/28/2026 16:22 | 17 | 24.07 |
| 08/28/2026 16:22 | 100 | 24.07 |
| 08/28/2026 16:22 | 100 | 24.07 |
| 08/28/2026 16:22 | 100 | 24.07 |
| 08/28/2026 16:22 | 100 | 24.065 |
| 08/28/2026 16:22 | 100 | 24.065 |
| 08/28/2026 16:22 | 100 | 24.07 |
| 08/28/2026 16:22 | 100 | 24.065 |
| 08/28/2026 16:22 | 200 | 24.065 |
| 08/28/2026 16:22 | 100 | 24.065 |
| 08/28/2026 16:22 | 100 | 24.065 |
| 08/28/2026 16:22 | 100 | 24.065 |
| 08/28/2026 16:22 | 100 | 24.06 |
| 08/28/2026 16:22 | 200 | 24.06 |
| 08/28/2026 16:22 | 100 | 24.06 |
| 08/28/2026 16:22 | 4 | 24.07 |
| 08/28/2026 16:22 | 100 | 24.075 |
| 08/28/2026 16:22 | 4 | 24.07 |
| 08/28/2026 16:22 | 100 | 24.075 |
| 08/28/2026 16:22 | 100 | 24.075 |
| 08/28/2026 16:22 | 56 | 24.075 |
| 08/28/2026 16:22 | 50 | 24.08 |
| 08/28/2026 16:22 | 100 | 24.075 |
| 08/28/2026 16:22 | 100 | 24.08 |
| 08/28/2026 16:22 | 4 | 24.08 |
| 08/28/2026 16:22 | 100 | 24.09 |
| 08/28/2026 16:22 | 100 | 24.09 |
| 08/28/2026 16:22 | 100 | 24.10 |
| 08/28/2026 16:22 | 100 | 24.10 |
| 08/28/2026 16:22 | 100 | 24.10 |
| 08/28/2026 16:22 | 100 | 24.11 |
| 08/28/2026 16:22 | 100 | 24.11 |
| 08/28/2026 16:22 | 100 | 24.11 |
| 08/28/2026 16:22 | 100 | 24.11 |
| 08/28/2026 16:22 | 100 | 24.11 |
| 08/28/2026 16:22 | 38 | 24.11 |
| 08/28/2026 16:22 | 5 | 24.12 |
| 08/28/2026 16:22 | 5 | 24.12 |
| 08/28/2026 16:22 | 100 | 24.115 |
| 08/28/2026 16:22 | 100 | 24.12 |
| 08/28/2026 16:22 | 100 | 24.115 |
| 08/28/2026 16:22 | 28 | 24.12 |
| 08/28/2026 16:22 | 100 | 24.12 |
| 08/28/2026 16:22 | 100 | 24.12 |
| 08/28/2026 16:22 | 100 | 24.12 |
| 08/28/2026 16:22 | 100 | 24.12 |
| 08/28/2026 16:22 | 100 | 24.12 |
| 08/28/2026 16:22 | 66 | 24.13 |
| 08/28/2026 16:22 | 100 | 24.13 |
| 08/28/2026 16:22 | 100 | 24.13 |
| 08/28/2026 16:22 | 100 | 24.13 |
| 08/28/2026 16:22 | 100 | 24.13 |
| 08/28/2026 16:22 | 100 | 24.14 |
| 08/28/2026 16:22 | 33 | 24.14 |
| 08/28/2026 16:21 | 100 | 24.135 |
| 08/28/2026 16:21 | 100 | 24.135 |
| 08/28/2026 16:21 | 100 | 24.125 |
| 08/28/2026 16:21 | 100 | 24.13 |
| 08/28/2026 16:21 | 100 | 24.13 |
| 08/28/2026 16:21 | 100 | 24.13 |
| 08/28/2026 16:21 | 100 | 24.135 |
| 08/28/2026 16:21 | 100 | 24.14 |
| 08/28/2026 16:21 | 10 | 24.14 |
| 08/28/2026 16:21 | 90 | 24.14 |
| 08/28/2026 16:21 | 200 | 24.14 |
| 08/28/2026 16:21 | 10 | 24.14 |
| 08/28/2026 16:21 | 100 | 24.13 |
| 08/28/2026 16:21 | 100 | 24.125 |
| 08/28/2026 16:21 | 30 | 24.12 |
| 08/28/2026 16:21 | 50 | 24.12 |
| 08/28/2026 16:21 | 20 | 24.12 |
| 08/28/2026 16:21 | 100 | 24.115 |
| 08/28/2026 16:21 | 80 | 24.12 |
| 08/28/2026 16:21 | 20 | 24.12 |
| 08/28/2026 16:21 | 100 | 24.105 |
| 08/28/2026 16:21 | 10 | 24.10 |
| 08/28/2026 16:21 | 100 | 24.10 |
| 08/28/2026 16:21 | 1000 | 24.10 |
| 08/28/2026 16:21 | 100 | 24.07 |
| 08/28/2026 16:21 | 15 | 24.07 |
| 08/28/2026 16:21 | 100 | 24.065 |
| 08/28/2026 16:21 | 100 | 24.06 |
| 08/28/2026 16:21 | 100 | 24.045 |
| 08/28/2026 16:21 | 100 | 24.05 |
| 08/28/2026 16:21 | 42 | 24.05 |
| 08/28/2026 16:21 | 100 | 24.05 |
| 08/28/2026 16:21 | 100 | 24.05 |
| 08/28/2026 16:21 | 10 | 24.05 |
| 08/28/2026 16:21 | 11 | 24.05 |
| 08/28/2026 16:21 | 42 | 24.05 |
| 08/28/2026 16:21 | 100 | 24.05 |
| 08/28/2026 16:21 | 11 | 24.04 |
| 08/28/2026 16:21 | 100 | 24.04 |
| 08/28/2026 16:21 | 1000 | 24.04 |
| 08/28/2026 16:21 | 100 | 24.04 |
| 08/28/2026 16:21 | 28 | 24.04 |
| 08/28/2026 16:21 | 21 | 24.04 |
| 08/28/2026 16:21 | 79 | 24.04 |
| 08/28/2026 16:21 | 100 | 24.05 |
| 08/28/2026 16:21 | 40 | 24.05 |
| 08/28/2026 16:21 | 60 | 24.05 |
| 08/28/2026 16:21 | 100 | 24.055 |
| 08/28/2026 16:21 | 100 | 24.055 |
| 08/28/2026 16:21 | 100 | 24.055 |
| 08/28/2026 16:21 | 100 | 24.055 |
| 08/28/2026 16:21 | 100 | 24.05 |
| 08/28/2026 16:21 | 100 | 24.05 |
| 08/28/2026 16:21 | 11 | 24.05 |
| 08/28/2026 16:21 | 500 | 24.05 |
| 08/28/2026 16:21 | 100 | 24.05 |
| 08/28/2026 16:21 | 100 | 24.05 |
| 08/28/2026 16:21 | 100 | 24.055 |
| 08/28/2026 16:21 | 100 | 24.06 |
| 08/28/2026 16:21 | 100 | 24.06 |
| 08/28/2026 16:21 | 100 | 24.06 |
| 08/28/2026 16:21 | 166 | 24.06 |
| 08/28/2026 16:21 | 100 | 24.065 |
| 08/28/2026 16:20 | 100 | 24.065 |
| 08/28/2026 16:20 | 100 | 24.07 |
| 08/28/2026 16:20 | 100 | 24.07 |
| 08/28/2026 16:20 | 100 | 24.06 |
| 08/28/2026 16:20 | 34 | 24.059 |
| 08/28/2026 16:20 | 100 | 24.04 |
| 08/28/2026 16:20 | 100 | 24.035 |
| 08/28/2026 16:20 | 100 | 24.04 |
| 08/28/2026 16:20 | 100 | 24.04 |
| 08/28/2026 16:20 | 100 | 24.055 |
| 08/28/2026 16:20 | 85 | 24.06 |
| 08/28/2026 16:20 | 15 | 24.06 |
| 08/28/2026 16:20 | 85 | 24.06 |
| 08/28/2026 16:20 | 15 | 24.06 |
| 08/28/2026 16:20 | 5 | 24.06 |
| 08/28/2026 16:20 | 15 | 24.05 |
| 08/28/2026 16:20 | 100 | 24.05 |
| 08/28/2026 16:20 | 100 | 24.045 |
| 08/28/2026 16:20 | 100 | 24.05 |
| 08/28/2026 16:20 | 100 | 24.045 |
| 08/28/2026 16:20 | 1 | 24.035 |
| 08/28/2026 16:20 | 5 | 24.04 |
| 08/28/2026 16:20 | 6 | 24.045 |
| 08/28/2026 16:20 | 100 | 24.045 |
| 08/28/2026 16:20 | 73 | 24.05 |
| 08/28/2026 16:20 | 100 | 24.045 |
| 08/28/2026 16:20 | 27 | 24.05 |
| 08/28/2026 16:20 | 41 | 24.04 |
| 08/28/2026 16:20 | 100 | 24.03 |
| 08/28/2026 16:20 | 200 | 24.03 |
| 08/28/2026 16:20 | 100 | 24.03 |
| 08/28/2026 16:20 | 79 | 24.02 |
| 08/28/2026 16:20 | 21 | 24.02 |
| 08/28/2026 16:20 | 99 | 24.02 |
| 08/28/2026 16:20 | 7 | 24.03 |
| 08/28/2026 16:20 | 1 | 24.02 |
| 08/28/2026 16:20 | 100 | 24.02 |
| 08/28/2026 16:20 | 99 | 24.025 |
| 08/28/2026 16:20 | 100 | 24.01 |
| 08/28/2026 16:20 | 100 | 24.005 |
| 08/28/2026 16:20 | 5 | 24.00 |
| 08/28/2026 16:20 | 100 | 24.005 |
| 08/28/2026 16:20 | 20 | 24.01 |
| 08/28/2026 16:20 | 100 | 24.02 |
| 08/28/2026 16:20 | 4 | 24.02 |
| 08/28/2026 16:20 | 100 | 24.02 |
| 08/28/2026 16:20 | 10 | 24.02 |
| 08/28/2026 16:20 | 500 | 24.02 |
| 08/28/2026 16:20 | 100 | 24.025 |
| 08/28/2026 16:20 | 100 | 24.035 |
| 08/28/2026 16:20 | 100 | 24.03 |
| 08/28/2026 16:20 | 100 | 24.04 |
| 08/28/2026 16:20 | 100 | 24.04 |
| 08/28/2026 16:20 | 100 | 24.045 |
| 08/28/2026 16:20 | 100 | 24.045 |
| 08/28/2026 16:20 | 100 | 24.045 |
| 08/28/2026 16:20 | 100 | 24.05 |
| 08/28/2026 16:20 | 8 | 24.05 |
| 08/28/2026 16:20 | 4 | 24.05 |
| 08/28/2026 16:20 | 88 | 24.05 |
| 08/28/2026 16:20 | 100 | 24.05 |
| 08/28/2026 16:20 | 84 | 24.06 |
| 08/28/2026 16:20 | 116 | 24.06 |
| 08/28/2026 16:20 | 100 | 24.06 |
| 08/28/2026 16:20 | 50 | 24.065 |
| 08/28/2026 16:20 | 50 | 24.065 |
| 08/28/2026 16:20 | 100 | 24.055 |
| 08/28/2026 16:20 | 100 | 24.06 |
| 08/28/2026 16:20 | 100 | 24.06 |
| 08/28/2026 16:20 | 100 | 24.06 |
| 08/28/2026 16:20 | 100 | 24.06 |
| 08/28/2026 16:20 | 3 | 24.06 |
| 08/28/2026 16:20 | 30 | 24.05 |
| 08/28/2026 16:20 | 100 | 24.05 |
| 08/28/2026 16:20 | 100 | 24.045 |
| 08/28/2026 16:20 | 100 | 24.045 |
| 08/28/2026 16:20 | 100 | 24.045 |
| 08/28/2026 16:20 | 100 | 24.045 |
| 08/28/2026 16:20 | 100 | 24.045 |
| 08/28/2026 16:20 | 100 | 24.045 |
| 08/28/2026 16:20 | 20 | 24.04 |
| 08/28/2026 16:20 | 100 | 24.03 |
| 08/28/2026 16:20 | 100 | 24.03 |
| 08/28/2026 16:20 | 34 | 24.03 |
| 08/28/2026 16:20 | 100 | 24.04 |
| 08/28/2026 16:20 | 100 | 24.04 |
| 08/28/2026 16:20 | 100 | 24.04 |
| 08/28/2026 16:20 | 100 | 24.04 |
| 08/28/2026 16:20 | 15 | 24.04 |
| 08/28/2026 16:20 | 85 | 24.04 |
| 08/28/2026 16:20 | 100 | 24.04 |
| 08/28/2026 16:20 | 100 | 24.04 |
| 08/28/2026 16:20 | 50 | 24.04 |
| 08/28/2026 16:20 | 100 | 24.04 |
| 08/28/2026 16:20 | 4 | 24.04 |
| 08/28/2026 16:20 | 4 | 24.04 |
| 08/28/2026 16:20 | 100 | 24.05 |
| 08/28/2026 16:20 | 14 | 24.05 |
| 08/28/2026 16:20 | 635 | 24.05 |
| 08/28/2026 16:20 | 152 | 24.05 |
| 08/28/2026 16:20 | 248 | 24.05 |
| 08/28/2026 16:20 | 79 | 24.05 |
| 08/28/2026 16:20 | 21 | 24.05 |
| 08/28/2026 16:20 | 800 | 24.05 |
| 08/28/2026 16:20 | 60 | 24.04 |
| 08/28/2026 16:20 | 40 | 24.04 |
| 08/28/2026 16:20 | 60 | 24.04 |
| 08/28/2026 16:20 | 100 | 24.04 |
| 08/28/2026 16:20 | 100 | 24.04 |
| 08/28/2026 16:20 | 96 | 24.05 |
| 08/28/2026 16:20 | 200 | 24.05 |
| 08/28/2026 16:20 | 80 | 24.05 |
| 08/28/2026 16:20 | 20 | 24.05 |
| 08/28/2026 16:20 | 100 | 24.05 |
| 08/28/2026 16:20 | 100 | 24.05 |
| 08/28/2026 16:19 | 100 | 24.06 |
| 08/28/2026 16:19 | 100 | 24.06 |
| 08/28/2026 16:19 | 34 | 24.049 |
| 08/28/2026 16:19 | 100 | 24.05 |
| 08/28/2026 16:19 | 100 | 24.045 |
| 08/28/2026 16:19 | 100 | 24.04 |
| 08/28/2026 16:19 | 700 | 24.04 |
| 08/28/2026 16:19 | 100 | 24.04 |
| 08/28/2026 16:19 | 100 | 24.045 |
| 08/28/2026 16:19 | 100 | 24.045 |
| 08/28/2026 16:19 | 100 | 24.045 |
| 08/28/2026 16:19 | 100 | 24.05 |
| 08/28/2026 16:19 | 100 | 24.05 |
| 08/28/2026 16:19 | 100 | 24.05 |
| 08/28/2026 16:19 | 100 | 24.05 |
| 08/28/2026 16:19 | 100 | 24.055 |
| 08/28/2026 16:19 | 100 | 24.055 |
| 08/28/2026 16:19 | 100 | 24.055 |
| 08/28/2026 16:19 | 100 | 24.055 |
| 08/28/2026 16:19 | 100 | 24.055 |
| 08/28/2026 16:19 | 100 | 24.055 |
| 08/28/2026 16:19 | 100 | 24.055 |
| 08/28/2026 16:19 | 100 | 24.055 |
| 08/28/2026 16:19 | 100 | 24.055 |
| 08/28/2026 16:19 | 100 | 24.06 |
| 08/28/2026 16:19 | 100 | 24.07 |
| 08/28/2026 16:19 | 100 | 24.085 |
| 08/28/2026 16:19 | 100 | 24.085 |
| 08/28/2026 16:19 | 200 | 24.08 |
| 08/28/2026 16:19 | 50 | 24.08 |
| 08/28/2026 16:19 | 150 | 24.08 |
| 08/28/2026 16:19 | 84 | 24.07 |
| 08/28/2026 16:19 | 200 | 24.07 |
| 08/28/2026 16:19 | 200 | 24.07 |
| 08/28/2026 16:19 | 100 | 24.065 |
| 08/28/2026 16:19 | 100 | 24.06 |
| 08/28/2026 16:19 | 100 | 24.06 |
| 08/28/2026 16:19 | 100 | 24.05 |
| 08/28/2026 16:19 | 20 | 24.05 |
| 08/28/2026 16:19 | 100 | 24.04 |
| 08/28/2026 16:19 | 100 | 24.04 |
| 08/28/2026 16:19 | 100 | 24.03 |
| 08/28/2026 16:19 | 20 | 24.03 |
| 08/28/2026 16:19 | 100 | 24.02 |
| 08/28/2026 16:19 | 100 | 24.03 |
| 08/28/2026 16:19 | 11 | 24.03 |
| 08/28/2026 16:19 | 156 | 24.04 |
| 08/28/2026 16:19 | 100 | 24.04 |
| 08/28/2026 16:19 | 100 | 24.04 |
| 08/28/2026 16:19 | 100 | 24.04 |
| 08/28/2026 16:19 | 200 | 24.04 |
| 08/28/2026 16:19 | 100 | 24.04 |
| 08/28/2026 16:19 | 100 | 24.03 |
| 08/28/2026 16:19 | 100 | 24.03 |
| 08/28/2026 16:19 | 100 | 24.02 |
| 08/28/2026 16:19 | 100 | 24.02 |
| 08/28/2026 16:19 | 100 | 24.02 |
| 08/28/2026 16:19 | 100 | 24.02 |
| 08/28/2026 16:19 | 5 | 24.02 |
| 08/28/2026 16:19 | 100 | 24.02 |
| 08/28/2026 16:19 | 60 | 24.02 |
| 08/28/2026 16:19 | 100 | 24.03 |
| 08/28/2026 16:19 | 100 | 24.03 |
| 08/28/2026 16:19 | 100 | 24.025 |
| 08/28/2026 16:19 | 100 | 24.035 |
| 08/28/2026 16:19 | 100 | 24.03 |
| 08/28/2026 16:19 | 20 | 24.03 |
| 08/28/2026 16:19 | 70 | 24.03 |
| 08/28/2026 16:19 | 100 | 24.03 |
| 08/28/2026 16:19 | 1000 | 24.03 |
| 08/28/2026 16:19 | 100 | 24.025 |
| 08/28/2026 16:19 | 1 | 24.02 |
| 08/28/2026 16:19 | 1 | 24.02 |
| 08/28/2026 16:19 | 1 | 24.02 |
| 08/28/2026 16:19 | 1 | 24.02 |
| 08/28/2026 16:19 | 1 | 24.02 |
| 08/28/2026 16:19 | 1 | 24.02 |
| 08/28/2026 16:19 | 180 | 24.01 |
| 08/28/2026 16:19 | 100 | 24.01 |
| 08/28/2026 16:19 | 100 | 24.00 |
| 08/28/2026 16:19 | 100 | 24.00 |
| 08/28/2026 16:19 | 100 | 24.00 |
| 08/28/2026 16:19 | 100 | 24.00 |
| 08/28/2026 16:19 | 100 | 23.98 |
| 08/28/2026 16:19 | 100 | 23.98 |
| 08/28/2026 16:19 | 100 | 23.985 |
| 08/28/2026 16:19 | 100 | 23.99 |
| 08/28/2026 16:19 | 100 | 23.99 |
| 08/28/2026 16:19 | 100 | 23.99 |
| 08/28/2026 16:19 | 100 | 23.99 |
| 08/28/2026 16:18 | 100 | 24.00 |
| 08/28/2026 16:18 | 15 | 24.00 |
| 08/28/2026 16:18 | 100 | 23.98 |
| 08/28/2026 16:18 | 200 | 23.98 |
| 08/28/2026 16:18 | 100 | 23.98 |
| 08/28/2026 16:18 | 60 | 23.975 |
| 08/28/2026 16:18 | 100 | 23.97 |
| 08/28/2026 16:18 | 100 | 23.97 |
| 08/28/2026 16:18 | 100 | 23.97 |
| 08/28/2026 16:18 | 100 | 23.975 |
| 08/28/2026 16:18 | 21 | 23.97 |
| 08/28/2026 16:18 | 100 | 23.97 |
| 08/28/2026 16:18 | 120 | 23.97 |
| 08/28/2026 16:18 | 100 | 23.975 |
| 08/28/2026 16:18 | 100 | 23.975 |
| 08/28/2026 16:18 | 100 | 23.975 |
| 08/28/2026 16:18 | 100 | 23.975 |
| 08/28/2026 16:18 | 100 | 23.98 |
| 08/28/2026 16:18 | 10 | 23.98 |
| 08/28/2026 16:18 | 100 | 23.965 |
| 08/28/2026 16:18 | 100 | 23.965 |
| 08/28/2026 16:18 | 200 | 23.97 |
| 08/28/2026 16:18 | 100 | 23.97 |
| 08/28/2026 16:18 | 100 | 23.97 |
| 08/28/2026 16:18 | 20 | 23.98 |
| 08/28/2026 16:18 | 100 | 23.99 |
| 08/28/2026 16:18 | 100 | 23.98 |
| 08/28/2026 16:18 | 100 | 23.98 |
| 08/28/2026 16:18 | 100 | 23.98 |
| 08/28/2026 16:18 | 100 | 23.98 |
| 08/28/2026 16:18 | 100 | 23.98 |
| 08/28/2026 16:18 | 100 | 23.98 |
| 08/28/2026 16:17 | 100 | 23.985 |
| 08/28/2026 16:17 | 100 | 23.985 |
| 08/28/2026 16:17 | 100 | 23.985 |
| 08/28/2026 16:17 | 100 | 23.985 |
| 08/28/2026 16:17 | 100 | 23.985 |
| 08/28/2026 16:17 | 100 | 23.985 |
| 08/28/2026 16:17 | 100 | 23.98 |
| 08/28/2026 16:17 | 100 | 23.98 |
| 08/28/2026 16:17 | 20 | 23.98 |
| 08/28/2026 16:17 | 100 | 23.98 |
| 08/28/2026 16:17 | 18 | 23.99 |
| 08/28/2026 16:17 | 82 | 23.99 |
| 08/28/2026 16:17 | 4 | 23.99 |
| 08/28/2026 16:17 | 100 | 23.995 |
| 08/28/2026 16:17 | 100 | 23.995 |
| 08/28/2026 16:17 | 100 | 23.995 |
| 08/28/2026 16:17 | 100 | 23.995 |
| 08/28/2026 16:17 | 35 | 24.00 |
| 08/28/2026 16:17 | 65 | 24.00 |
| 08/28/2026 16:17 | 100 | 24.00 |
| 08/28/2026 16:17 | 100 | 24.00 |
| 08/28/2026 16:17 | 100 | 24.00 |
| 08/28/2026 16:17 | 100 | 24.01 |
| 08/28/2026 16:17 | 100 | 24.015 |
| 08/28/2026 16:17 | 100 | 24.01 |
| 08/28/2026 16:17 | 100 | 24.005 |
| 08/28/2026 16:17 | 300 | 24.00 |
| 08/28/2026 16:17 | 300 | 24.00 |
| 08/28/2026 16:17 | 60 | 24.00 |
| 08/28/2026 16:17 | 200 | 24.01 |
| 08/28/2026 16:17 | 100 | 24.01 |
| 08/28/2026 16:17 | 50 | 24.01 |
| 08/28/2026 16:17 | 100 | 24.01 |
| 08/28/2026 16:17 | 59 | 24.01 |
| 08/28/2026 16:17 | 100 | 24.01 |
| 08/28/2026 16:17 | 100 | 24.01 |
| 08/28/2026 16:17 | 100 | 24.01 |
| 08/28/2026 16:17 | 100 | 24.01 |
| 08/28/2026 16:17 | 20 | 24.01 |
| 08/28/2026 16:17 | 100 | 24.01 |
| 08/28/2026 16:17 | 100 | 24.02 |
| 08/28/2026 16:17 | 100 | 24.02 |
| 08/28/2026 16:17 | 100 | 24.015 |
| 08/28/2026 16:17 | 20 | 24.01 |
| 08/28/2026 16:17 | 100 | 24.00 |
| 08/28/2026 16:17 | 100 | 24.00 |
| 08/28/2026 16:17 | 3 | 24.00 |
| 08/28/2026 16:17 | 100 | 24.00 |
| 08/28/2026 16:17 | 100 | 24.00 |
| 08/28/2026 16:17 | 92 | 24.00 |
| 08/28/2026 16:17 | 100 | 24.01 |
| 08/28/2026 16:17 | 100 | 24.01 |
| 08/28/2026 16:17 | 100 | 24.01 |
| 08/28/2026 16:17 | 60 | 24.02 |
| 08/28/2026 16:17 | 100 | 24.015 |
| 08/28/2026 16:17 | 100 | 24.01 |
| 08/28/2026 16:17 | 200 | 24.01 |
| 08/28/2026 16:17 | 200 | 24.01 |
| 08/28/2026 16:17 | 200 | 24.01 |
| 08/28/2026 16:17 | 2 | 24.01 |
| 08/28/2026 16:17 | 4 | 24.01 |
| 08/28/2026 16:17 | 20 | 24.00 |
| 08/28/2026 16:17 | 100 | 24.00 |
| 08/28/2026 16:17 | 100 | 24.00 |
| 08/28/2026 16:17 | 100 | 24.00 |
| 08/28/2026 16:17 | 100 | 23.995 |
| 08/28/2026 16:17 | 100 | 23.99 |
| 08/28/2026 16:17 | 100 | 23.99 |
| 08/28/2026 16:17 | 100 | 23.99 |
| 08/28/2026 16:17 | 20 | 23.99 |
| 08/28/2026 16:16 | 42 | 23.99 |
| 08/28/2026 16:16 | 58 | 23.99 |
| 08/28/2026 16:16 | 100 | 23.995 |
| 08/28/2026 16:16 | 100 | 23.995 |
| 08/28/2026 16:16 | 100 | 23.995 |
| 08/28/2026 16:16 | 100 | 23.995 |
| 08/28/2026 16:16 | 100 | 23.995 |
| 08/28/2026 16:16 | 20 | 23.98 |
| 08/28/2026 16:16 | 100 | 23.98 |
| 08/28/2026 16:16 | 100 | 23.98 |
| 08/28/2026 16:16 | 120 | 23.99 |
| 08/28/2026 16:16 | 100 | 23.99 |
| 08/28/2026 16:16 | 300 | 23.99 |
| 08/28/2026 16:16 | 20 | 23.98 |
| 08/28/2026 16:16 | 100 | 23.97 |
| 08/28/2026 16:16 | 100 | 23.96 |
| 08/28/2026 16:16 | 100 | 23.96 |
| 08/28/2026 16:16 | 100 | 23.95 |
| 08/28/2026 16:16 | 100 | 23.95 |
| 08/28/2026 16:16 | 100 | 23.95 |
| 08/28/2026 16:16 | 100 | 23.96 |
| 08/28/2026 16:16 | 100 | 23.97 |
| 08/28/2026 16:16 | 200 | 23.97 |
| 08/28/2026 16:16 | 200 | 23.96 |
| 08/28/2026 16:16 | 100 | 23.955 |
| 08/28/2026 16:16 | 100 | 23.955 |
| 08/28/2026 16:16 | 100 | 23.955 |
| 08/28/2026 16:16 | 100 | 23.955 |
| 08/28/2026 16:16 | 100 | 23.95 |
| 08/28/2026 16:16 | 100 | 23.95 |
| 08/28/2026 16:16 | 100 | 23.94 |
| 08/28/2026 16:16 | 100 | 23.93 |
| 08/28/2026 16:16 | 6 | 23.94 |
| 08/28/2026 16:16 | 12 | 23.94 |
| 08/28/2026 16:16 | 2 | 23.92 |
| 08/28/2026 16:16 | 98 | 23.915 |
| 08/28/2026 16:16 | 2 | 23.915 |
| 08/28/2026 16:16 | 25 | 23.91 |
| 08/28/2026 16:16 | 100 | 23.91 |
| 08/28/2026 16:16 | 10 | 23.91 |
| 08/28/2026 16:16 | 100 | 23.905 |
| 08/28/2026 16:16 | 100 | 23.905 |
| 08/28/2026 16:16 | 50 | 23.91 |
| 08/28/2026 16:16 | 500 | 23.91 |
| 08/28/2026 16:16 | 1000 | 23.90 |
| 08/28/2026 16:16 | 3 | 23.90 |
| 08/28/2026 16:16 | 100 | 23.895 |
| 08/28/2026 16:15 | 100 | 23.89 |
| 08/28/2026 16:15 | 100 | 23.89 |
| 08/28/2026 16:15 | 200 | 23.88 |
| 08/28/2026 16:15 | 100 | 23.88 |
| 08/28/2026 16:15 | 100 | 23.88 |
| 08/28/2026 16:15 | 100 | 23.885 |
| 08/28/2026 16:15 | 20 | 23.89 |
| 08/28/2026 16:15 | 100 | 23.89 |
| 08/28/2026 16:15 | 100 | 23.89 |
| 08/28/2026 16:15 | 100 | 23.905 |
| 08/28/2026 16:15 | 50 | 23.88 |
| 08/28/2026 16:15 | 100 | 23.88 |
| 08/28/2026 16:15 | 100 | 23.88 |
| 08/28/2026 16:15 | 100 | 23.89 |
| 08/28/2026 16:15 | 100 | 23.90 |
| 08/28/2026 16:15 | 95 | 23.895 |
| 08/28/2026 16:15 | 100 | 23.89 |
| 08/28/2026 16:15 | 100 | 23.89 |
| 08/28/2026 16:15 | 100 | 23.89 |
| 08/28/2026 16:15 | 100 | 23.875 |
| 08/28/2026 16:15 | 28 | 23.88 |
| 08/28/2026 16:15 | 72 | 23.88 |
| 08/28/2026 16:15 | 200 | 23.88 |
| 08/28/2026 16:15 | 100 | 23.89 |
| 08/28/2026 16:15 | 10 | 23.89 |
| 08/28/2026 16:15 | 140 | 23.89 |
| 08/28/2026 16:15 | 9 | 23.88 |
| 08/28/2026 16:15 | 91 | 23.88 |
| 08/28/2026 16:15 | 9 | 23.88 |
| 08/28/2026 16:15 | 100 | 23.87 |
| 08/28/2026 16:15 | 45 | 23.87 |
| 08/28/2026 16:15 | 55 | 23.87 |
| 08/28/2026 16:15 | 100 | 23.865 |
| 08/28/2026 16:15 | 300 | 23.87 |
| 08/28/2026 16:15 | 100 | 23.88 |
| 08/28/2026 16:15 | 100 | 23.88 |
| 08/28/2026 16:15 | 10 | 23.88 |
| 08/28/2026 16:15 | 100 | 23.89 |
| 08/28/2026 16:15 | 100 | 23.89 |
| 08/28/2026 16:15 | 100 | 23.89 |
| 08/28/2026 16:15 | 222 | 23.89 |
| 08/28/2026 16:15 | 200 | 23.90 |
| 08/28/2026 16:15 | 100 | 23.90 |
| 08/28/2026 16:15 | 10 | 23.90 |
| 08/28/2026 16:15 | 100 | 23.90 |
| 08/28/2026 16:15 | 100 | 23.895 |
| 08/28/2026 16:15 | 100 | 23.895 |
| 08/28/2026 16:15 | 100 | 23.895 |
| 08/28/2026 16:15 | 100 | 23.895 |
| 08/28/2026 16:15 | 100 | 23.895 |
| 08/28/2026 16:15 | 100 | 23.90 |
| 08/28/2026 16:15 | 100 | 23.905 |
| 08/28/2026 16:15 | 88 | 23.90 |
| 08/28/2026 16:15 | 12 | 23.90 |
| 08/28/2026 16:14 | 2 | 23.89 |
| 08/28/2026 16:14 | 10 | 23.88 |
| 08/28/2026 16:14 | 20 | 23.88 |
| 08/28/2026 16:14 | 20 | 23.88 |
| 08/28/2026 16:14 | 20 | 23.88 |
| 08/28/2026 16:14 | 100 | 23.875 |
| 08/28/2026 16:14 | 100 | 23.875 |
| 08/28/2026 16:14 | 48 | 23.845 |
| 08/28/2026 16:14 | 100 | 23.845 |
| 08/28/2026 16:14 | 100 | 23.845 |
| 08/28/2026 16:14 | 100 | 23.845 |
| 08/28/2026 16:14 | 100 | 23.845 |
| 08/28/2026 16:14 | 100 | 23.845 |
| 08/28/2026 16:14 | 100 | 23.845 |
| 08/28/2026 16:14 | 100 | 23.845 |
| 08/28/2026 16:14 | 100 | 23.85 |
| 08/28/2026 16:14 | 100 | 23.85 |
| 08/28/2026 16:14 | 100 | 23.85 |
| 08/28/2026 16:14 | 36 | 23.86 |
| 08/28/2026 16:14 | 64 | 23.86 |
| 08/28/2026 16:14 | 100 | 23.865 |
| 08/28/2026 16:14 | 100 | 23.875 |
| 08/28/2026 16:14 | 900 | 23.87 |
| 08/28/2026 16:14 | 100 | 23.87 |
| 08/28/2026 16:14 | 200 | 23.87 |
| 08/28/2026 16:14 | 10 | 23.87 |
| 08/28/2026 16:14 | 100 | 23.88 |
| 08/28/2026 16:14 | 100 | 23.88 |
| 08/28/2026 16:14 | 100 | 23.89 |
| 08/28/2026 16:14 | 100 | 23.86 |
| 08/28/2026 16:14 | 20 | 23.85 |
| 08/28/2026 16:14 | 100 | 23.85 |
| 08/28/2026 16:14 | 20 | 23.85 |
| 08/28/2026 16:14 | 10 | 23.85 |
| 08/28/2026 16:14 | 20 | 23.84 |
| 08/28/2026 16:14 | 20 | 23.835 |
| 08/28/2026 16:14 | 100 | 23.835 |
| 08/28/2026 16:14 | 100 | 23.835 |
| 08/28/2026 16:14 | 100 | 23.84 |
| 08/28/2026 16:14 | 100 | 23.84 |
| 08/28/2026 16:14 | 62 | 23.85 |
| 08/28/2026 16:14 | 100 | 23.86 |
| 08/28/2026 16:14 | 100 | 23.86 |
| 08/28/2026 16:14 | 100 | 23.86 |
| 08/28/2026 16:14 | 100 | 23.87 |
| 08/28/2026 16:14 | 100 | 23.87 |
| 08/28/2026 16:14 | 100 | 23.855 |
| 08/28/2026 16:14 | 100 | 23.86 |
| 08/28/2026 16:14 | 100 | 23.86 |
| 08/28/2026 16:14 | 10 | 23.86 |
| 08/28/2026 16:13 | 200 | 23.875 |
| 08/28/2026 16:13 | 100 | 23.875 |
| 08/28/2026 16:13 | 100 | 23.87 |
| 08/28/2026 16:13 | 100 | 23.87 |
| 08/28/2026 16:13 | 100 | 23.87 |
| 08/28/2026 16:13 | 100 | 23.87 |
| 08/28/2026 16:13 | 100 | 23.89 |
| 08/28/2026 16:13 | 100 | 23.88 |
| 08/28/2026 16:13 | 100 | 23.88 |
| 08/28/2026 16:13 | 100 | 23.875 |
| 08/28/2026 16:13 | 100 | 23.86 |
| 08/28/2026 16:13 | 100 | 23.86 |
| 08/28/2026 16:13 | 10 | 23.86 |
| 08/28/2026 16:13 | 100 | 23.87 |
| 08/28/2026 16:13 | 100 | 23.88 |
| 08/28/2026 16:13 | 100 | 23.89 |
| 08/28/2026 16:13 | 100 | 23.90 |
| 08/28/2026 16:13 | 100 | 23.91 |
| 08/28/2026 16:13 | 1 | 23.91 |
| 08/28/2026 16:13 | 100 | 23.91 |
| 08/28/2026 16:13 | 100 | 23.91 |
| 08/28/2026 16:13 | 10 | 23.89 |
| 08/28/2026 16:13 | 10 | 23.90 |
| 08/28/2026 16:13 | 100 | 23.92 |
| 08/28/2026 16:13 | 60 | 23.92 |
| 08/28/2026 16:13 | 10 | 23.92 |
| 08/28/2026 16:13 | 100 | 23.925 |
| 08/28/2026 16:13 | 100 | 23.93 |
| 08/28/2026 16:13 | 100 | 23.93 |
| 08/28/2026 16:13 | 100 | 23.93 |
| 08/28/2026 16:13 | 100 | 23.93 |
| 08/28/2026 16:13 | 100 | 23.93 |
| 08/28/2026 16:13 | 297 | 23.93 |
| 08/28/2026 16:13 | 100 | 23.94 |
| 08/28/2026 16:13 | 107 | 23.945 |
| 08/28/2026 16:13 | 100 | 23.945 |
| 08/28/2026 16:13 | 100 | 23.95 |
| 08/28/2026 16:13 | 100 | 23.95 |
| 08/28/2026 16:13 | 100 | 23.95 |
| 08/28/2026 16:13 | 1 | 23.95 |
| 08/28/2026 16:13 | 40 | 23.92 |
| 08/28/2026 16:13 | 100 | 23.91 |
| 08/28/2026 16:13 | 100 | 23.915 |
| 08/28/2026 16:13 | 100 | 23.92 |
| 08/28/2026 16:12 | 100 | 23.90 |
| 08/28/2026 16:12 | 100 | 23.905 |
| 08/28/2026 16:12 | 74 | 23.915 |
| 08/28/2026 16:12 | 26 | 23.915 |
| 08/28/2026 16:12 | 14 | 23.915 |
| 08/28/2026 16:12 | 300 | 23.92 |
| 08/28/2026 16:12 | 100 | 23.92 |
| 08/28/2026 16:12 | 100 | 23.925 |
| 08/28/2026 16:12 | 100 | 23.935 |
| 08/28/2026 16:12 | 100 | 23.935 |
| 08/28/2026 16:12 | 100 | 23.935 |
| 08/28/2026 16:12 | 100 | 23.935 |
| 08/28/2026 16:12 | 300 | 23.935 |
| 08/28/2026 16:12 | 100 | 23.935 |
| 08/28/2026 16:12 | 100 | 23.935 |
| 08/28/2026 16:12 | 100 | 23.93 |
| 08/28/2026 16:12 | 100 | 23.93 |
| 08/28/2026 16:12 | 100 | 23.93 |
| 08/28/2026 16:12 | 100 | 23.93 |
| 08/28/2026 16:12 | 46 | 23.95 |
| 08/28/2026 16:12 | 100 | 23.95 |
| 08/28/2026 16:12 | 100 | 23.95 |
| 08/28/2026 16:12 | 100 | 23.945 |
| 08/28/2026 16:12 | 35 | 23.945 |
| 08/28/2026 16:12 | 65 | 23.945 |
| 08/28/2026 16:12 | 35 | 23.94 |
| 08/28/2026 16:12 | 3 | 23.94 |
| 08/28/2026 16:12 | 34 | 23.95 |
| 08/28/2026 16:12 | 50 | 23.93 |
| 08/28/2026 16:12 | 50 | 23.93 |
| 08/28/2026 16:12 | 25 | 23.92 |
| 08/28/2026 16:12 | 50 | 23.92 |
| 08/28/2026 16:12 | 25 | 23.92 |
| 08/28/2026 16:12 | 25 | 23.92 |
| 08/28/2026 16:12 | 5 | 23.92 |
| 08/28/2026 16:12 | 25 | 23.92 |
| 08/28/2026 16:12 | 25 | 23.91 |
| 08/28/2026 16:12 | 25 | 23.91 |
| 08/28/2026 16:12 | 25 | 23.91 |
| 08/28/2026 16:12 | 5 | 23.91 |
| 08/28/2026 16:12 | 25 | 23.91 |
| 08/28/2026 16:12 | 25 | 23.90 |
| 08/28/2026 16:12 | 25 | 23.90 |
| 08/28/2026 16:12 | 50 | 23.90 |
| 08/28/2026 16:12 | 50 | 23.90 |
| 08/28/2026 16:12 | 54 | 23.88 |
| 08/28/2026 16:12 | 46 | 23.88 |
| 08/28/2026 16:12 | 54 | 23.88 |
| 08/28/2026 16:12 | 1433 | 23.89 |
| 08/28/2026 16:12 | 25 | 23.88 |
| 08/28/2026 16:12 | 50 | 23.88 |
| 08/28/2026 16:12 | 50 | 23.88 |
| 08/28/2026 16:12 | 50 | 23.88 |
| 08/28/2026 16:12 | 50 | 23.88 |
| 08/28/2026 16:12 | 25 | 23.86 |
| 08/28/2026 16:12 | 25 | 23.85 |
| 08/28/2026 16:12 | 25 | 23.845 |
| 08/28/2026 16:12 | 50 | 23.84 |
| 08/28/2026 16:12 | 50 | 23.85 |
| 08/28/2026 16:12 | 50 | 23.85 |
| 08/28/2026 16:12 | 25 | 23.855 |
| 08/28/2026 16:12 | 50 | 23.88 |
| 08/28/2026 16:12 | 50 | 23.88 |
| 08/28/2026 16:12 | 2 | 23.80 |
| 08/28/2026 16:12 | 2 | 23.82 |
| 08/28/2026 16:12 | 100 | 23.82 |
| 08/28/2026 16:12 | 1 | 23.83 |
| 08/28/2026 16:12 | 1 | 23.84 |
| 08/28/2026 16:12 | 1 | 23.84 |
| 08/28/2026 16:12 | 100 | 23.84 |
| 08/28/2026 16:12 | 1 | 23.85 |
| 08/28/2026 16:12 | 100 | 23.86 |
| 08/28/2026 16:12 | 100 | 23.86 |
| 08/28/2026 16:12 | 1 | 23.87 |
| 08/28/2026 16:12 | 100 | 23.88 |
| 08/28/2026 16:12 | 100 | 23.88 |
| 08/28/2026 16:12 | 100 | 23.88 |
| 08/28/2026 16:12 | 1 | 23.89 |
| 08/28/2026 16:12 | 699 | 23.89 |
| 08/28/2026 16:12 | 1 | 23.89 |
| 08/28/2026 16:12 | 500 | 23.90 |
| 08/28/2026 16:12 | 100 | 23.90 |
| 08/28/2026 16:12 | 10 | 23.90 |
| 08/28/2026 16:12 | 3 | 23.90 |
| 08/28/2026 16:12 | 97 | 23.90 |
| 08/28/2026 16:12 | 1000 | 23.90 |
| 08/28/2026 16:12 | 1 | 23.90 |
| 08/28/2026 16:12 | 100 | 23.90 |
| 08/28/2026 16:12 | 100 | 23.91 |
| 08/28/2026 16:12 | 2 | 23.92 |
| 08/28/2026 16:12 | 100 | 23.935 |
| 08/28/2026 16:12 | 100 | 23.935 |
| 08/28/2026 16:12 | 100 | 23.935 |
| 08/28/2026 16:12 | 100 | 23.935 |
| 08/28/2026 16:12 | 100 | 23.935 |
| 08/28/2026 16:12 | 100 | 23.935 |
| 08/28/2026 16:12 | 100 | 23.935 |
| 08/28/2026 16:12 | 100 | 23.935 |
| 08/28/2026 16:12 | 100 | 23.935 |
| 08/28/2026 16:12 | 100 | 23.935 |
| 08/28/2026 16:12 | 90 | 23.93 |
| 08/28/2026 16:12 | 1 | 23.93 |
| 08/28/2026 16:12 | 100 | 23.94 |
| 08/28/2026 16:12 | 28 | 23.94 |
| 08/28/2026 16:12 | 72 | 23.94 |
| 08/28/2026 16:12 | 100 | 23.94 |
| 08/28/2026 16:12 | 200 | 23.95 |
| 08/28/2026 16:12 | 2 | 23.955 |
| 08/28/2026 16:12 | 100 | 23.95 |
| 08/28/2026 16:12 | 100 | 23.94 |
| 08/28/2026 16:12 | 21 | 23.95 |
| 08/28/2026 16:12 | 100 | 23.95 |
| 08/28/2026 16:12 | 100 | 23.95 |
| 08/28/2026 16:12 | 50 | 23.96 |
| 08/28/2026 16:12 | 50 | 23.96 |
| 08/28/2026 16:12 | 100 | 23.965 |
| 08/28/2026 16:12 | 100 | 23.96 |
| 08/28/2026 16:12 | 100 | 23.96 |
| 08/28/2026 16:12 | 10 | 23.95 |
| 08/28/2026 16:12 | 100 | 23.97 |
| 08/28/2026 16:12 | 600 | 23.97 |
| 08/28/2026 16:12 | 100 | 23.975 |
| 08/28/2026 16:12 | 100 | 23.97 |
| 08/28/2026 16:12 | 100 | 23.97 |
| 08/28/2026 16:12 | 100 | 23.975 |
| 08/28/2026 16:12 | 150 | 23.975 |
| 08/28/2026 16:12 | 100 | 23.975 |
| 08/28/2026 16:12 | 100 | 23.98 |
| 08/28/2026 16:12 | 100 | 23.98 |
| 08/28/2026 16:12 | 200 | 23.98 |
| 08/28/2026 16:12 | 100 | 23.985 |
| 08/28/2026 16:12 | 100 | 23.99 |
| 08/28/2026 16:12 | 100 | 23.99 |
| 08/28/2026 16:12 | 100 | 24.00 |
| 08/28/2026 16:12 | 100 | 24.00 |
| 08/28/2026 16:12 | 100 | 24.00 |
| 08/28/2026 16:12 | 100 | 24.00 |
| 08/28/2026 16:12 | 100 | 24.00 |
| 08/28/2026 16:12 | 100 | 24.00 |
| 08/28/2026 16:12 | 100 | 23.995 |
| 08/28/2026 16:12 | 100 | 23.965 |
| 08/28/2026 16:11 | 100 | 23.93 |
| 08/28/2026 16:11 | 100 | 23.93 |
| 08/28/2026 16:11 | 8 | 23.93 |
| 08/28/2026 16:11 | 1 | 23.93 |
| 08/28/2026 16:11 | 100 | 23.93 |
| 08/28/2026 16:11 | 99 | 23.93 |
| 08/28/2026 16:11 | 100 | 23.94 |
| 08/28/2026 16:11 | 100 | 23.94 |
| 08/28/2026 16:11 | 37 | 23.94 |
| 08/28/2026 16:11 | 100 | 23.94 |
| 08/28/2026 16:11 | 82 | 23.94 |
| 08/28/2026 16:11 | 60 | 23.94 |
| 08/28/2026 16:11 | 15 | 23.94 |
| 08/28/2026 16:11 | 150 | 23.955 |
| 08/28/2026 16:11 | 150 | 23.955 |
| 08/28/2026 16:11 | 50 | 23.955 |
| 08/28/2026 16:11 | 150 | 23.955 |
| 08/28/2026 16:11 | 100 | 23.955 |
| 08/28/2026 16:11 | 100 | 23.96 |
| 08/28/2026 16:11 | 62 | 23.96 |
| 08/28/2026 16:11 | 4 | 23.96 |
| 08/28/2026 16:11 | 100 | 23.96 |
| 08/28/2026 16:11 | 100 | 23.96 |
| 08/28/2026 16:11 | 100 | 23.965 |
| 08/28/2026 16:11 | 100 | 23.97 |
| 08/28/2026 16:11 | 99 | 23.98 |
| 08/28/2026 16:11 | 1 | 23.98 |
| 08/28/2026 16:11 | 100 | 23.98 |
| 08/28/2026 16:11 | 100 | 23.98 |
| 08/28/2026 16:11 | 100 | 23.98 |
| 08/28/2026 16:11 | 100 | 23.98 |
| 08/28/2026 16:11 | 1 | 23.98 |
| 08/28/2026 16:11 | 25 | 23.99 |
| 08/28/2026 16:11 | 15 | 23.99 |
| 08/28/2026 16:11 | 15 | 23.99 |
| 08/28/2026 16:11 | 45 | 23.99 |
| 08/28/2026 16:11 | 100 | 23.99 |
| 08/28/2026 16:11 | 100 | 23.99 |
| 08/28/2026 16:11 | 15 | 23.99 |
| 08/28/2026 16:11 | 85 | 23.99 |
| 08/28/2026 16:11 | 100 | 23.99 |
| 08/28/2026 16:11 | 60 | 23.99 |
| 08/28/2026 16:11 | 10 | 24.00 |
| 08/28/2026 16:11 | 100 | 24.00 |
| 08/28/2026 16:11 | 100 | 24.00 |
| 08/28/2026 16:11 | 100 | 24.00 |
| 08/28/2026 16:11 | 100 | 24.00 |
| 08/28/2026 16:11 | 100 | 24.00 |
| 08/28/2026 16:11 | 1 | 24.00 |
| 08/28/2026 16:11 | 28 | 24.00 |
| 08/28/2026 16:11 | 100 | 24.005 |
| 08/28/2026 16:11 | 100 | 24.005 |
| 08/28/2026 16:11 | 100 | 23.995 |
| 08/28/2026 16:11 | 100 | 24.00 |
| 08/28/2026 16:11 | 100 | 24.005 |
| 08/28/2026 16:11 | 100 | 24.005 |
| 08/28/2026 16:11 | 100 | 24.005 |
| 08/28/2026 16:11 | 100 | 24.00 |
| 08/28/2026 16:11 | 100 | 24.00 |
| 08/28/2026 16:11 | 100 | 24.00 |
| 08/28/2026 16:11 | 100 | 24.00 |
| 08/28/2026 16:11 | 100 | 24.00 |
| 08/28/2026 16:11 | 100 | 23.99 |
| 08/28/2026 16:11 | 15 | 23.97 |
| 08/28/2026 16:11 | 100 | 23.96 |
| 08/28/2026 16:11 | 100 | 23.96 |
| 08/28/2026 16:11 | 26 | 23.96 |
| 08/28/2026 16:11 | 29 | 23.96 |
| 08/28/2026 16:11 | 100 | 23.94 |
| 08/28/2026 16:11 | 100 | 23.94 |
| 08/28/2026 16:11 | 100 | 23.945 |
| 08/28/2026 16:11 | 100 | 23.95 |
| 08/28/2026 16:11 | 60 | 23.95 |
| 08/28/2026 16:11 | 32 | 23.95 |
| 08/28/2026 16:11 | 100 | 23.935 |
| 08/28/2026 16:11 | 100 | 23.935 |
| 08/28/2026 16:11 | 100 | 23.935 |
| 08/28/2026 16:11 | 100 | 23.94 |
| 08/28/2026 16:11 | 100 | 23.94 |
| 08/28/2026 16:11 | 45 | 23.94 |
| 08/28/2026 16:10 | 100 | 23.955 |
| 08/28/2026 16:10 | 100 | 23.95 |
| 08/28/2026 16:10 | 100 | 23.95 |
| 08/28/2026 16:10 | 100 | 23.95 |
| 08/28/2026 16:10 | 100 | 23.96 |
| 08/28/2026 16:10 | 100 | 23.96 |
| 08/28/2026 16:10 | 20 | 23.96 |
| 08/28/2026 16:10 | 31 | 23.97 |
| 08/28/2026 16:10 | 100 | 23.97 |
| 08/28/2026 16:10 | 100 | 23.97 |
| 08/28/2026 16:10 | 100 | 23.98 |
| 08/28/2026 16:10 | 100 | 23.98 |
| 08/28/2026 16:10 | 1 | 23.98 |
| 08/28/2026 16:10 | 77 | 23.98 |
| 08/28/2026 16:10 | 61 | 23.99 |
| 08/28/2026 16:10 | 100 | 23.99 |
| 08/28/2026 16:10 | 100 | 23.99 |
| 08/28/2026 16:10 | 100 | 23.99 |
| 08/28/2026 16:10 | 100 | 24.00 |
| 08/28/2026 16:10 | 200 | 24.00 |
| 08/28/2026 16:10 | 37 | 24.01 |
| 08/28/2026 16:10 | 100 | 24.01 |
| 08/28/2026 16:10 | 10 | 24.01 |
| 08/28/2026 16:10 | 1500 | 24.01 |
| 08/28/2026 16:10 | 160 | 24.01 |
| 08/28/2026 16:10 | 100 | 24.005 |
| 08/28/2026 16:10 | 2 | 24.00 |
| 08/28/2026 16:10 | 140 | 24.00 |
| 08/28/2026 16:10 | 1 | 24.00 |
| 08/28/2026 16:10 | 238 | 24.00 |
| 08/28/2026 16:10 | 70 | 23.99 |
| 08/28/2026 16:10 | 30 | 23.99 |
| 08/28/2026 16:10 | 100 | 23.985 |
| 08/28/2026 16:10 | 100 | 23.985 |
| 08/28/2026 16:10 | 100 | 23.985 |
| 08/28/2026 16:10 | 100 | 23.985 |
| 08/28/2026 16:10 | 100 | 23.99 |
| 08/28/2026 16:10 | 100 | 23.985 |
| 08/28/2026 16:10 | 38 | 23.99 |
| 08/28/2026 16:10 | 100 | 23.99 |
| 08/28/2026 16:10 | 100 | 23.99 |
| 08/28/2026 16:10 | 200 | 23.99 |
| 08/28/2026 16:10 | 200 | 23.99 |
| 08/28/2026 16:10 | 200 | 23.99 |
| 08/28/2026 16:10 | 706 | 23.99 |
| 08/28/2026 16:10 | 100 | 23.985 |
| 08/28/2026 16:10 | 100 | 23.985 |
| 08/28/2026 16:10 | 269 | 23.99 |
| 08/28/2026 16:10 | 7 | 23.99 |
| 08/28/2026 16:10 | 100 | 23.985 |
| 08/28/2026 16:10 | 100 | 23.985 |
| 08/28/2026 16:10 | 100 | 23.985 |
| 08/28/2026 16:10 | 100 | 23.985 |
| 08/28/2026 16:10 | 100 | 23.985 |
| 08/28/2026 16:10 | 100 | 23.985 |
| 08/28/2026 16:10 | 100 | 23.985 |
| 08/28/2026 16:10 | 100 | 23.985 |
| 08/28/2026 16:10 | 100 | 23.98 |
| 08/28/2026 16:10 | 100 | 23.98 |
| 08/28/2026 16:10 | 900 | 23.98 |
| 08/28/2026 16:10 | 100 | 23.975 |
| 08/28/2026 16:10 | 42 | 23.96 |
| 08/28/2026 16:10 | 58 | 23.96 |
| 08/28/2026 16:10 | 8 | 23.96 |
| 08/28/2026 16:10 | 400 | 23.955 |
| 08/28/2026 16:10 | 100 | 23.96 |
| 08/28/2026 16:10 | 100 | 23.97 |
| 08/28/2026 16:10 | 140 | 23.97 |
| 08/28/2026 16:10 | 100 | 23.97 |
| 08/28/2026 16:10 | 6 | 23.97 |
| 08/28/2026 16:10 | 44 | 23.97 |
| 08/28/2026 16:10 | 10 | 23.97 |
| 08/28/2026 16:10 | 50 | 23.97 |
| 08/28/2026 16:10 | 50 | 23.97 |
| 08/28/2026 16:10 | 300 | 23.965 |
| 08/28/2026 16:10 | 100 | 23.97 |
| 08/28/2026 16:10 | 100 | 23.97 |
| 08/28/2026 16:10 | 100 | 23.98 |
| 08/28/2026 16:10 | 13 | 23.96 |
| 08/28/2026 16:10 | 87 | 23.96 |
| 08/28/2026 16:10 | 100 | 23.95 |
| 08/28/2026 16:10 | 100 | 23.945 |
| 08/28/2026 16:10 | 100 | 23.94 |
| 08/28/2026 16:10 | 100 | 23.945 |
| 08/28/2026 16:10 | 100 | 23.94 |
| 08/28/2026 16:10 | 100 | 23.96 |
| 08/28/2026 16:10 | 28 | 23.95 |
| 08/28/2026 16:10 | 23 | 23.94 |
| 08/28/2026 16:10 | 23 | 23.93 |
| 08/28/2026 16:10 | 77 | 23.93 |
| 08/28/2026 16:10 | 23 | 23.93 |
| 08/28/2026 16:10 | 77 | 23.93 |
| 08/28/2026 16:10 | 23 | 23.93 |
| 08/28/2026 16:10 | 100 | 23.93 |
| 08/28/2026 16:09 | 100 | 23.915 |
| 08/28/2026 16:09 | 165 | 23.92 |
| 08/28/2026 16:09 | 100 | 23.92 |
| 08/28/2026 16:09 | 100 | 23.93 |
| 08/28/2026 16:09 | 28 | 23.93 |
| 08/28/2026 16:09 | 600 | 23.93 |
| 08/28/2026 16:09 | 100 | 23.94 |
| 08/28/2026 16:09 | 119 | 23.94 |
| 08/28/2026 16:09 | 100 | 23.95 |
| 08/28/2026 16:09 | 23 | 23.96 |
| 08/28/2026 16:09 | 100 | 23.96 |
| 08/28/2026 16:09 | 17 | 23.95 |
| 08/28/2026 16:09 | 100 | 23.96 |
| 08/28/2026 16:09 | 100 | 23.96 |
| 08/28/2026 16:09 | 23 | 23.97 |
| 08/28/2026 16:09 | 1 | 23.965 |
| 08/28/2026 16:09 | 20 | 23.96 |
| 08/28/2026 16:09 | 94 | 23.935 |
| 08/28/2026 16:09 | 100 | 23.935 |
| 08/28/2026 16:09 | 100 | 23.935 |
| 08/28/2026 16:09 | 100 | 23.935 |
| 08/28/2026 16:09 | 93 | 23.94 |
| 08/28/2026 16:09 | 7 | 23.94 |
| 08/28/2026 16:09 | 100 | 23.94 |
| 08/28/2026 16:09 | 97 | 23.94 |
| 08/28/2026 16:09 | 3 | 23.94 |
| 08/28/2026 16:09 | 100 | 23.94 |
| 08/28/2026 16:09 | 100 | 23.94 |
| 08/28/2026 16:09 | 1 | 23.94 |
| 08/28/2026 16:09 | 99 | 23.94 |
| 08/28/2026 16:09 | 100 | 23.94 |
| 08/28/2026 16:09 | 5 | 23.94 |
| 08/28/2026 16:09 | 95 | 23.94 |
| 08/28/2026 16:09 | 4 | 23.94 |
| 08/28/2026 16:09 | 100 | 23.95 |
| 08/28/2026 16:09 | 300 | 23.95 |
| 08/28/2026 16:09 | 100 | 23.95 |
| 08/28/2026 16:09 | 100 | 23.95 |
| 08/28/2026 16:09 | 100 | 23.95 |
| 08/28/2026 16:09 | 49 | 23.96 |
| 08/28/2026 16:09 | 51 | 23.96 |
| 08/28/2026 16:09 | 100 | 23.96 |
| 08/28/2026 16:09 | 100 | 23.96 |
| 08/28/2026 16:09 | 100 | 23.97 |
| 08/28/2026 16:09 | 44 | 23.97 |
| 08/28/2026 16:09 | 56 | 23.97 |
| 08/28/2026 16:09 | 100 | 23.97 |
| 08/28/2026 16:09 | 100 | 23.97 |
| 08/28/2026 16:09 | 50 | 23.98 |
| 08/28/2026 16:09 | 50 | 23.98 |
| 08/28/2026 16:09 | 100 | 23.97 |
| 08/28/2026 16:09 | 100 | 23.965 |
| 08/28/2026 16:09 | 100 | 23.97 |
| 08/28/2026 16:09 | 100 | 23.96 |
| 08/28/2026 16:09 | 100 | 23.96 |
| 08/28/2026 16:09 | 100 | 23.96 |
| 08/28/2026 16:08 | 100 | 23.945 |
| 08/28/2026 16:08 | 100 | 23.945 |
| 08/28/2026 16:08 | 80 | 23.95 |
| 08/28/2026 16:08 | 20 | 23.95 |
| 08/28/2026 16:08 | 100 | 23.95 |
| 08/28/2026 16:08 | 500 | 23.95 |
| 08/28/2026 16:08 | 10 | 23.95 |
| 08/28/2026 16:08 | 35 | 23.95 |
| 08/28/2026 16:08 | 100 | 23.94 |
| 08/28/2026 16:08 | 10 | 23.93 |
| 08/28/2026 16:08 | 5 | 23.93 |
| 08/28/2026 16:08 | 100 | 23.92 |
| 08/28/2026 16:08 | 20 | 23.92 |
| 08/28/2026 16:08 | 100 | 23.92 |
| 08/28/2026 16:08 | 100 | 23.91 |
| 08/28/2026 16:08 | 100 | 23.91 |
| 08/28/2026 16:08 | 100 | 23.91 |
| 08/28/2026 16:08 | 64 | 23.90 |
| 08/28/2026 16:08 | 100 | 23.90 |
| 08/28/2026 16:08 | 20 | 23.91 |
| 08/28/2026 16:08 | 100 | 23.91 |
| 08/28/2026 16:08 | 100 | 23.915 |
| 08/28/2026 16:08 | 28 | 23.92 |
| 08/28/2026 16:08 | 100 | 23.93 |
| 08/28/2026 16:08 | 100 | 23.93 |
| 08/28/2026 16:08 | 100 | 23.915 |
| 08/28/2026 16:08 | 36 | 23.91 |
| 08/28/2026 16:08 | 36 | 23.91 |
| 08/28/2026 16:08 | 1 | 23.91 |
| 08/28/2026 16:08 | 87 | 23.91 |
| 08/28/2026 16:08 | 13 | 23.91 |
| 08/28/2026 16:08 | 87 | 23.91 |
| 08/28/2026 16:08 | 13 | 23.91 |
| 08/28/2026 16:08 | 100 | 23.91 |
| 08/28/2026 16:08 | 69 | 23.91 |
| 08/28/2026 16:08 | 31 | 23.91 |
| 08/28/2026 16:08 | 100 | 23.91 |
| 08/28/2026 16:08 | 100 | 23.92 |
| 08/28/2026 16:08 | 100 | 23.92 |
| 08/28/2026 16:08 | 100 | 23.92 |
| 08/28/2026 16:08 | 100 | 23.92 |
| 08/28/2026 16:08 | 99 | 23.93 |
| 08/28/2026 16:08 | 100 | 23.93 |
| 08/28/2026 16:07 | 1 | 23.93 |
| 08/28/2026 16:07 | 50 | 23.92 |
| 08/28/2026 16:07 | 50 | 23.92 |
| 08/28/2026 16:07 | 50 | 23.92 |
| 08/28/2026 16:07 | 100 | 23.915 |
| 08/28/2026 16:07 | 20 | 23.93 |
| 08/28/2026 16:07 | 100 | 23.93 |
| 08/28/2026 16:07 | 100 | 23.93 |
| 08/28/2026 16:07 | 200 | 23.93 |
| 08/28/2026 16:07 | 100 | 23.93 |
| 08/28/2026 16:07 | 100 | 23.93 |
| 08/28/2026 16:07 | 100 | 23.93 |
| 08/28/2026 16:07 | 80 | 23.93 |
| 08/28/2026 16:07 | 20 | 23.93 |
| 08/28/2026 16:07 | 100 | 23.93 |
| 08/28/2026 16:07 | 100 | 23.93 |
| 08/28/2026 16:07 | 100 | 23.93 |
| 08/28/2026 16:07 | 100 | 23.94 |
| 08/28/2026 16:07 | 46 | 23.94 |
| 08/28/2026 16:07 | 14 | 23.94 |
| 08/28/2026 16:07 | 60 | 23.945 |
| 08/28/2026 16:07 | 100 | 23.945 |
| 08/28/2026 16:07 | 100 | 23.945 |
| 08/28/2026 16:07 | 100 | 23.945 |
| 08/28/2026 16:07 | 100 | 23.94 |
| 08/28/2026 16:07 | 100 | 23.93 |
| 08/28/2026 16:07 | 100 | 23.94 |
| 08/28/2026 16:07 | 5 | 23.94 |
| 08/28/2026 16:07 | 50 | 23.91 |
| 08/28/2026 16:07 | 50 | 23.91 |
| 08/28/2026 16:07 | 40 | 23.91 |
| 08/28/2026 16:07 | 60 | 23.91 |
| 08/28/2026 16:07 | 100 | 23.91 |
| 08/28/2026 16:07 | 100 | 23.91 |
| 08/28/2026 16:07 | 100 | 23.91 |
| 08/28/2026 16:07 | 40 | 23.92 |
| 08/28/2026 16:07 | 100 | 23.92 |
| 08/28/2026 16:07 | 100 | 23.92 |
| 08/28/2026 16:07 | 100 | 23.92 |
| 08/28/2026 16:07 | 100 | 23.91 |
| 08/28/2026 16:07 | 100 | 23.89 |
| 08/28/2026 16:07 | 400 | 23.89 |
| 08/28/2026 16:07 | 100 | 23.89 |
| 08/28/2026 16:07 | 65 | 23.89 |
| 08/28/2026 16:07 | 100 | 23.90 |
| 08/28/2026 16:07 | 13 | 23.90 |
| 08/28/2026 16:07 | 577 | 23.90 |
| 08/28/2026 16:07 | 13 | 23.905 |
| 08/28/2026 16:07 | 87 | 23.905 |
| 08/28/2026 16:07 | 100 | 23.91 |
| 08/28/2026 16:07 | 100 | 23.91 |
| 08/28/2026 16:07 | 2 | 23.91 |
| 08/28/2026 16:07 | 100 | 23.925 |
| 08/28/2026 16:07 | 100 | 23.925 |
| 08/28/2026 16:07 | 34 | 23.92 |
| 08/28/2026 16:07 | 100 | 23.91 |
| 08/28/2026 16:07 | 100 | 23.91 |
| 08/28/2026 16:07 | 100 | 23.915 |
| 08/28/2026 16:07 | 100 | 23.92 |
| 08/28/2026 16:07 | 20 | 23.93 |
| 08/28/2026 16:07 | 100 | 23.93 |
| 08/28/2026 16:07 | 75 | 23.93 |
| 08/28/2026 16:07 | 25 | 23.93 |
| 08/28/2026 16:07 | 11 | 23.93 |
| 08/28/2026 16:07 | 100 | 23.93 |
| 08/28/2026 16:07 | 100 | 23.93 |
| 08/28/2026 16:07 | 100 | 23.93 |
| 08/28/2026 16:07 | 100 | 23.93 |
| 08/28/2026 16:07 | 100 | 23.95 |
| 08/28/2026 16:07 | 100 | 23.96 |
| 08/28/2026 16:07 | 2 | 23.935 |
| 08/28/2026 16:07 | 33 | 23.94 |
| 08/28/2026 16:07 | 67 | 23.94 |
| 08/28/2026 16:07 | 67 | 23.94 |
| 08/28/2026 16:07 | 200 | 23.95 |
| 08/28/2026 16:07 | 50 | 23.95 |
| 08/28/2026 16:07 | 49 | 23.95 |
| 08/28/2026 16:07 | 100 | 23.97 |
| 08/28/2026 16:07 | 100 | 23.97 |
| 08/28/2026 16:06 | 395 | 23.97 |
| 08/28/2026 16:06 | 5 | 23.97 |
| 08/28/2026 16:06 | 100 | 23.96 |
| 08/28/2026 16:06 | 72 | 23.96 |
| 08/28/2026 16:06 | 5 | 23.96 |
| 08/28/2026 16:06 | 5 | 23.96 |
| 08/28/2026 16:06 | 100 | 23.95 |
| 08/28/2026 16:06 | 55 | 23.94 |
| 08/28/2026 16:06 | 100 | 23.935 |
| 08/28/2026 16:06 | 28 | 23.94 |
| 08/28/2026 16:06 | 100 | 23.94 |
| 08/28/2026 16:06 | 100 | 23.94 |
| 08/28/2026 16:06 | 2 | 23.94 |
| 08/28/2026 16:06 | 17 | 23.93 |
| 08/28/2026 16:06 | 83 | 23.93 |
| 08/28/2026 16:06 | 100 | 23.935 |
| 08/28/2026 16:06 | 100 | 23.93 |
| 08/28/2026 16:06 | 100 | 23.93 |
| 08/28/2026 16:06 | 100 | 23.93 |
| 08/28/2026 16:06 | 60 | 23.91 |
| 08/28/2026 16:06 | 100 | 23.92 |
| 08/28/2026 16:06 | 100 | 23.93 |
| 08/28/2026 16:06 | 100 | 23.93 |
| 08/28/2026 16:06 | 100 | 23.935 |
| 08/28/2026 16:06 | 100 | 23.935 |
| 08/28/2026 16:06 | 100 | 23.94 |
| 08/28/2026 16:06 | 100 | 23.94 |
| 08/28/2026 16:06 | 100 | 23.94 |
| 08/28/2026 16:06 | 1 | 23.94 |
| 08/28/2026 16:06 | 100 | 23.94 |
| 08/28/2026 16:06 | 586 | 23.95 |
| 08/28/2026 16:06 | 100 | 23.95 |
| 08/28/2026 16:06 | 100 | 23.95 |
| 08/28/2026 16:06 | 24 | 23.95 |
| 08/28/2026 16:06 | 100 | 23.955 |
| 08/28/2026 16:06 | 100 | 23.96 |
| 08/28/2026 16:06 | 100 | 23.96 |
| 08/28/2026 16:06 | 200 | 23.97 |
| 08/28/2026 16:06 | 100 | 23.97 |
| 08/28/2026 16:06 | 2 | 23.97 |
| 08/28/2026 16:06 | 17 | 23.97 |
| 08/28/2026 16:06 | 100 | 23.97 |
| 08/28/2026 16:06 | 100 | 23.97 |
| 08/28/2026 16:06 | 45 | 23.97 |
| 08/28/2026 16:06 | 7 | 23.96 |
| 08/28/2026 16:06 | 93 | 23.96 |
| 08/28/2026 16:06 | 100 | 23.96 |
| 08/28/2026 16:06 | 7 | 23.965 |
| 08/28/2026 16:06 | 93 | 23.975 |
| 08/28/2026 16:06 | 100 | 23.97 |
| 08/28/2026 16:06 | 100 | 23.97 |
| 08/28/2026 16:05 | 5 | 23.97 |
| 08/28/2026 16:05 | 100 | 23.96 |
| 08/28/2026 16:05 | 85 | 23.96 |
| 08/28/2026 16:05 | 15 | 23.96 |
| 08/28/2026 16:05 | 485 | 23.96 |
| 08/28/2026 16:05 | 100 | 23.935 |
| 08/28/2026 16:05 | 100 | 23.915 |
| 08/28/2026 16:05 | 99 | 23.92 |
| 08/28/2026 16:05 | 100 | 23.92 |
| 08/28/2026 16:05 | 100 | 23.92 |
| 08/28/2026 16:05 | 100 | 23.92 |
| 08/28/2026 16:05 | 100 | 23.92 |
| 08/28/2026 16:05 | 1 | 23.92 |
| 08/28/2026 16:05 | 100 | 23.92 |
| 08/28/2026 16:05 | 99 | 23.92 |
| 08/28/2026 16:05 | 1 | 23.92 |
| 08/28/2026 16:05 | 100 | 23.94 |
| 08/28/2026 16:05 | 100 | 23.93 |
| 08/28/2026 16:05 | 100 | 23.93 |
| 08/28/2026 16:05 | 100 | 23.935 |
| 08/28/2026 16:05 | 100 | 23.94 |
| 08/28/2026 16:05 | 45 | 23.945 |
| 08/28/2026 16:05 | 100 | 23.93 |
| 08/28/2026 16:05 | 88 | 23.925 |
| 08/28/2026 16:05 | 200 | 23.92 |
| 08/28/2026 16:05 | 100 | 23.91 |
| 08/28/2026 16:05 | 20 | 23.91 |
| 08/28/2026 16:05 | 100 | 23.915 |
| 08/28/2026 16:05 | 100 | 23.91 |
| 08/28/2026 16:05 | 2 | 23.89 |
| 08/28/2026 16:05 | 17 | 23.89 |
| 08/28/2026 16:05 | 90 | 23.90 |
| 08/28/2026 16:05 | 85 | 23.91 |
| 08/28/2026 16:05 | 10 | 23.91 |
| 08/28/2026 16:05 | 5 | 23.91 |
| 08/28/2026 16:05 | 90 | 23.90 |
| 08/28/2026 16:05 | 25 | 23.87 |
| 08/28/2026 16:05 | 100 | 23.86 |
| 08/28/2026 16:05 | 300 | 23.86 |
| 08/28/2026 16:05 | 300 | 23.86 |
| 08/28/2026 16:05 | 100 | 23.86 |
| 08/28/2026 16:05 | 150 | 23.86 |
| 08/28/2026 16:05 | 150 | 23.86 |
| 08/28/2026 16:05 | 400 | 23.86 |
| 08/28/2026 16:05 | 100 | 23.87 |
| 08/28/2026 16:05 | 100 | 23.88 |
| 08/28/2026 16:05 | 100 | 23.89 |
| 08/28/2026 16:05 | 39 | 23.90 |
| 08/28/2026 16:05 | 61 | 23.90 |
| 08/28/2026 16:05 | 39 | 23.90 |
| 08/28/2026 16:05 | 61 | 23.90 |
| 08/28/2026 16:05 | 100 | 23.90 |
| 08/28/2026 16:05 | 100 | 23.90 |
| 08/28/2026 16:05 | 100 | 23.90 |
| 08/28/2026 16:05 | 100 | 23.91 |
| 08/28/2026 16:05 | 90 | 23.91 |
| 08/28/2026 16:05 | 100 | 23.915 |
| 08/28/2026 16:05 | 100 | 23.91 |
| 08/28/2026 16:05 | 63 | 23.87 |
| 08/28/2026 16:05 | 300 | 23.87 |
| 08/28/2026 16:05 | 100 | 23.87 |
| 08/28/2026 16:05 | 100 | 23.87 |
| 08/28/2026 16:05 | 100 | 23.87 |
| 08/28/2026 16:05 | 100 | 23.87 |
| 08/28/2026 16:05 | 300 | 23.88 |
| 08/28/2026 16:05 | 50 | 23.88 |
| 08/28/2026 16:05 | 100 | 23.875 |
| 08/28/2026 16:05 | 24 | 23.88 |
| 08/28/2026 16:05 | 76 | 23.88 |
| 08/28/2026 16:05 | 24 | 23.88 |
| 08/28/2026 16:05 | 52 | 23.88 |
| 08/28/2026 16:05 | 48 | 23.88 |
| 08/28/2026 16:05 | 52 | 23.88 |
| 08/28/2026 16:05 | 48 | 23.88 |
| 08/28/2026 16:05 | 52 | 23.88 |
| 08/28/2026 16:05 | 3 | 23.88 |
| 08/28/2026 16:05 | 100 | 23.88 |
| 08/28/2026 16:05 | 21 | 23.88 |
| 08/28/2026 16:05 | 34 | 23.88 |
| 08/28/2026 16:05 | 100 | 23.88 |
| 08/28/2026 16:05 | 66 | 23.88 |
| 08/28/2026 16:05 | 100 | 23.88 |
| 08/28/2026 16:05 | 55 | 23.88 |
| 08/28/2026 16:05 | 45 | 23.88 |
| 08/28/2026 16:05 | 100 | 23.90 |
| 08/28/2026 16:05 | 53 | 23.91 |
| 08/28/2026 16:05 | 200 | 23.91 |
| 08/28/2026 16:05 | 120 | 23.92 |
| 08/28/2026 16:05 | 180 | 23.92 |
| 08/28/2026 16:05 | 200 | 23.92 |
| 08/28/2026 16:05 | 100 | 23.92 |
| 08/28/2026 16:05 | 94 | 23.92 |
| 08/28/2026 16:05 | 6 | 23.92 |
| 08/28/2026 16:05 | 46 | 23.89 |
| 08/28/2026 16:05 | 54 | 23.89 |
| 08/28/2026 16:05 | 100 | 23.89 |
| 08/28/2026 16:05 | 100 | 23.89 |
| 08/28/2026 16:05 | 100 | 23.895 |
| 08/28/2026 16:05 | 63 | 23.90 |
| 08/28/2026 16:05 | 37 | 23.90 |
| 08/28/2026 16:05 | 63 | 23.90 |
| 08/28/2026 16:05 | 100 | 23.90 |
| 08/28/2026 16:05 | 28 | 23.91 |
| 08/28/2026 16:05 | 20 | 23.91 |
| 08/28/2026 16:05 | 80 | 23.91 |
| 08/28/2026 16:05 | 10 | 23.91 |
| 08/28/2026 16:05 | 90 | 23.91 |
| 08/28/2026 16:04 | 100 | 23.92 |
| 08/28/2026 16:04 | 100 | 23.93 |
| 08/28/2026 16:04 | 100 | 23.94 |
| 08/28/2026 16:04 | 34 | 23.919 |
| 08/28/2026 16:04 | 4 | 23.92 |
| 08/28/2026 16:04 | 100 | 23.915 |
| 08/28/2026 16:04 | 8 | 23.90 |
| 08/28/2026 16:04 | 20 | 23.88 |
| 08/28/2026 16:04 | 100 | 23.87 |
| 08/28/2026 16:04 | 39 | 23.87 |
| 08/28/2026 16:04 | 65 | 23.86 |
| 08/28/2026 16:04 | 65 | 23.84 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.845 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 23 | 23.83 |
| 08/28/2026 16:04 | 100 | 23.83 |
| 08/28/2026 16:04 | 10 | 23.83 |
| 08/28/2026 16:04 | 100 | 23.84 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 9 | 23.85 |
| 08/28/2026 16:04 | 164 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.84 |
| 08/28/2026 16:04 | 2 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.855 |
| 08/28/2026 16:04 | 100 | 23.845 |
| 08/28/2026 16:04 | 100 | 23.84 |
| 08/28/2026 16:04 | 122 | 23.84 |
| 08/28/2026 16:04 | 100 | 23.84 |
| 08/28/2026 16:04 | 100 | 23.84 |
| 08/28/2026 16:04 | 100 | 23.84 |
| 08/28/2026 16:04 | 30 | 23.84 |
| 08/28/2026 16:04 | 2 | 23.84 |
| 08/28/2026 16:04 | 2 | 23.84 |
| 08/28/2026 16:04 | 66 | 23.84 |
| 08/28/2026 16:04 | 34 | 23.84 |
| 08/28/2026 16:04 | 56 | 23.84 |
| 08/28/2026 16:04 | 10 | 23.84 |
| 08/28/2026 16:04 | 90 | 23.84 |
| 08/28/2026 16:04 | 10 | 23.84 |
| 08/28/2026 16:04 | 93 | 23.84 |
| 08/28/2026 16:04 | 7 | 23.84 |
| 08/28/2026 16:04 | 93 | 23.84 |
| 08/28/2026 16:04 | 7 | 23.84 |
| 08/28/2026 16:04 | 54 | 23.84 |
| 08/28/2026 16:04 | 46 | 23.84 |
| 08/28/2026 16:04 | 27 | 23.84 |
| 08/28/2026 16:04 | 73 | 23.84 |
| 08/28/2026 16:04 | 3 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 61 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 73 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 73 | 23.85 |
| 08/28/2026 16:04 | 32 | 23.86 |
| 08/28/2026 16:04 | 65 | 23.86 |
| 08/28/2026 16:04 | 3 | 23.86 |
| 08/28/2026 16:04 | 100 | 23.87 |
| 08/28/2026 16:04 | 21 | 23.88 |
| 08/28/2026 16:04 | 500 | 23.88 |
| 08/28/2026 16:04 | 100 | 23.90 |
| 08/28/2026 16:04 | 1 | 23.90 |
| 08/28/2026 16:04 | 100 | 23.90 |
| 08/28/2026 16:04 | 6 | 23.90 |
| 08/28/2026 16:04 | 20 | 23.90 |
| 08/28/2026 16:04 | 50 | 23.89 |
| 08/28/2026 16:04 | 50 | 23.89 |
| 08/28/2026 16:04 | 100 | 23.89 |
| 08/28/2026 16:04 | 2 | 23.855 |
| 08/28/2026 16:04 | 27 | 23.85 |
| 08/28/2026 16:04 | 263 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 100 | 23.85 |
| 08/28/2026 16:04 | 200 | 23.87 |
| 08/28/2026 16:04 | 100 | 23.87 |
| 08/28/2026 16:04 | 100 | 23.87 |
| 08/28/2026 16:04 | 100 | 23.87 |
| 08/28/2026 16:04 | 55 | 23.885 |
| 08/28/2026 16:03 | 100 | 23.885 |
| 08/28/2026 16:03 | 100 | 23.88 |
| 08/28/2026 16:03 | 100 | 23.88 |
| 08/28/2026 16:03 | 97 | 23.90 |
| 08/28/2026 16:03 | 200 | 23.90 |
| 08/28/2026 16:03 | 3 | 23.88 |
| 08/28/2026 16:03 | 100 | 23.87 |
| 08/28/2026 16:03 | 100 | 23.86 |
| 08/28/2026 16:03 | 76 | 23.86 |
| 08/28/2026 16:03 | 100 | 23.86 |
| 08/28/2026 16:03 | 15 | 23.87 |
| 08/28/2026 16:03 | 100 | 23.86 |
| 08/28/2026 16:03 | 29 | 23.85 |
| 08/28/2026 16:03 | 3 | 23.85 |
| 08/28/2026 16:03 | 99 | 23.84 |
| 08/28/2026 16:03 | 55 | 23.84 |
| 08/28/2026 16:03 | 46 | 23.84 |
| 08/28/2026 16:03 | 54 | 23.85 |
| 08/28/2026 16:03 | 100 | 23.835 |
| 08/28/2026 16:03 | 55 | 23.84 |
| 08/28/2026 16:03 | 45 | 23.84 |
| 08/28/2026 16:03 | 9 | 23.84 |
| 08/28/2026 16:03 | 86 | 23.84 |
| 08/28/2026 16:03 | 87 | 23.84 |
| 08/28/2026 16:03 | 73 | 23.83 |
| 08/28/2026 16:03 | 13 | 23.83 |
| 08/28/2026 16:03 | 87 | 23.83 |
| 08/28/2026 16:03 | 29 | 23.83 |
| 08/28/2026 16:03 | 26 | 23.83 |
| 08/28/2026 16:03 | 21 | 23.83 |
| 08/28/2026 16:03 | 28 | 23.83 |
| 08/28/2026 16:03 | 39 | 23.83 |
| 08/28/2026 16:03 | 9 | 23.83 |
| 08/28/2026 16:03 | 49 | 23.83 |
| 08/28/2026 16:03 | 345 | 23.83 |
| 08/28/2026 16:03 | 29 | 23.82 |
| 08/28/2026 16:03 | 1381 | 23.76 |
| 08/28/2026 16:03 | 100 | 23.77 |
| 08/28/2026 16:03 | 15 | 23.77 |
| 08/28/2026 16:03 | 100 | 23.77 |
| 08/28/2026 16:03 | 1 | 23.78 |
| 08/28/2026 16:03 | 300 | 23.78 |
| 08/28/2026 16:03 | 86 | 23.79 |
| 08/28/2026 16:03 | 6 | 23.79 |
| 08/28/2026 16:03 | 100 | 23.79 |
| 08/28/2026 16:03 | 100 | 23.79 |
| 08/28/2026 16:03 | 100 | 23.79 |
| 08/28/2026 16:03 | 100 | 23.80 |
| 08/28/2026 16:03 | 43 | 23.81 |
| 08/28/2026 16:03 | 43 | 23.81 |
| 08/28/2026 16:03 | 100 | 23.82 |
| 08/28/2026 16:03 | 100 | 23.82 |
| 08/28/2026 16:03 | 200 | 23.82 |
| 08/28/2026 16:03 | 100 | 23.83 |
| 08/28/2026 16:03 | 2 | 23.84 |
| 08/28/2026 16:03 | 9 | 23.84 |
| 08/28/2026 16:03 | 49 | 23.83 |
| 08/28/2026 16:03 | 82 | 23.83 |
| 08/28/2026 16:03 | 49 | 23.83 |
| 08/28/2026 16:03 | 400 | 23.83 |
| 08/28/2026 16:03 | 400 | 23.83 |
| 08/28/2026 16:03 | 55 | 23.83 |
| 08/28/2026 16:03 | 33 | 23.84 |
| 08/28/2026 16:03 | 17 | 23.83 |
| 08/28/2026 16:03 | 27 | 23.84 |
| 08/28/2026 16:03 | 100 | 23.84 |
| 08/28/2026 16:03 | 27 | 23.83 |
| 08/28/2026 16:03 | 100 | 23.83 |
| 08/28/2026 16:03 | 100 | 23.84 |
| 08/28/2026 16:03 | 100 | 23.84 |
| 08/28/2026 16:03 | 29 | 23.84 |
| 08/28/2026 16:03 | 57 | 23.84 |
| 08/28/2026 16:03 | 43 | 23.84 |
| 08/28/2026 16:03 | 55 | 23.84 |
| 08/28/2026 16:03 | 2 | 23.84 |
| 08/28/2026 16:03 | 100 | 23.84 |
| 08/28/2026 16:03 | 98 | 23.84 |
| 08/28/2026 16:03 | 1 | 23.84 |
| 08/28/2026 16:03 | 1 | 23.84 |
| 08/28/2026 16:03 | 114 | 23.84 |
| 08/28/2026 16:03 | 100 | 23.84 |
| 08/28/2026 16:03 | 100 | 23.84 |
| 08/28/2026 16:03 | 100 | 23.85 |
| 08/28/2026 16:03 | 100 | 23.84 |
| 08/28/2026 16:03 | 100 | 23.85 |
| 08/28/2026 16:03 | 100 | 23.86 |
| 08/28/2026 16:03 | 45 | 23.87 |
| 08/28/2026 16:03 | 131 | 23.87 |
| 08/28/2026 16:03 | 131 | 23.86 |
| 08/28/2026 16:03 | 100 | 23.86 |
| 08/28/2026 16:03 | 100 | 23.87 |
| 08/28/2026 16:03 | 100 | 23.87 |
| 08/28/2026 16:03 | 200 | 23.87 |
| 08/28/2026 16:03 | 100 | 23.87 |
| 08/28/2026 16:03 | 300 | 23.885 |
| 08/28/2026 16:03 | 100 | 23.885 |
| 08/28/2026 16:03 | 100 | 23.885 |
| 08/28/2026 16:03 | 1 | 23.88 |
| 08/28/2026 16:03 | 100 | 23.88 |
| 08/28/2026 16:03 | 100 | 23.88 |
| 08/28/2026 16:03 | 100 | 23.89 |
| 08/28/2026 16:03 | 21 | 23.88 |
| 08/28/2026 16:03 | 100 | 23.89 |
| 08/28/2026 16:03 | 100 | 23.90 |
| 08/28/2026 16:03 | 100 | 23.90 |
| 08/28/2026 16:03 | 100 | 23.90 |
| 08/28/2026 16:03 | 100 | 23.90 |
| 08/28/2026 16:03 | 200 | 23.90 |
| 08/28/2026 16:03 | 100 | 23.905 |
| 08/28/2026 16:03 | 42 | 23.91 |
| 08/28/2026 16:03 | 20 | 23.91 |
| 08/28/2026 16:03 | 100 | 23.91 |
| 08/28/2026 16:03 | 100 | 23.92 |
| 08/28/2026 16:03 | 100 | 23.92 |
| 08/28/2026 16:03 | 100 | 23.92 |
| 08/28/2026 16:03 | 100 | 23.92 |
| 08/28/2026 16:03 | 200 | 23.93 |
| 08/28/2026 16:03 | 2500 | 23.93 |
| 08/28/2026 16:03 | 28 | 23.93 |
| 08/28/2026 16:03 | 100 | 23.93 |
| 08/28/2026 16:03 | 100 | 23.94 |
| 08/28/2026 16:03 | 100 | 23.93 |
| 08/28/2026 16:03 | 10 | 23.93 |
| 08/28/2026 16:03 | 94 | 23.93 |
| 08/28/2026 16:03 | 6 | 23.93 |
| 08/28/2026 16:03 | 100 | 23.94 |
| 08/28/2026 16:02 | 200 | 23.94 |
| 08/28/2026 16:02 | 5 | 23.95 |
| 08/28/2026 16:02 | 84 | 23.96 |
| 08/28/2026 16:02 | 100 | 23.96 |
| 08/28/2026 16:02 | 116 | 23.96 |
| 08/28/2026 16:02 | 84 | 23.96 |
| 08/28/2026 16:02 | 100 | 23.96 |
| 08/28/2026 16:02 | 100 | 23.96 |
| 08/28/2026 16:02 | 95 | 23.96 |
| 08/28/2026 16:02 | 5 | 23.96 |
| 08/28/2026 16:02 | 100 | 23.96 |
| 08/28/2026 16:02 | 100 | 23.96 |
| 08/28/2026 16:02 | 100 | 23.97 |
| 08/28/2026 16:02 | 50 | 23.98 |
| 08/28/2026 16:02 | 100 | 23.98 |
| 08/28/2026 16:02 | 100 | 23.98 |
| 08/28/2026 16:02 | 100 | 23.98 |
| 08/28/2026 16:02 | 1 | 23.99 |
| 08/28/2026 16:02 | 100 | 24.00 |
| 08/28/2026 16:02 | 100 | 23.98 |
| 08/28/2026 16:02 | 100 | 24.00 |
| 08/28/2026 16:02 | 99 | 24.01 |
| 08/28/2026 16:02 | 100 | 24.01 |
| 08/28/2026 16:02 | 62 | 24.00 |
| 08/28/2026 16:02 | 200 | 23.99 |
| 08/28/2026 16:02 | 200 | 23.99 |
| 08/28/2026 16:02 | 100 | 24.00 |
| 08/28/2026 16:02 | 200 | 24.00 |
| 08/28/2026 16:02 | 62 | 24.00 |
| 08/28/2026 16:02 | 338 | 24.00 |
| 08/28/2026 16:02 | 3 | 24.00 |
| 08/28/2026 16:02 | 20 | 24.00 |
| 08/28/2026 16:02 | 200 | 24.00 |
| 08/28/2026 16:02 | 339 | 24.00 |
| 08/28/2026 16:02 | 200 | 23.99 |
| 08/28/2026 16:02 | 200 | 23.99 |
| 08/28/2026 16:02 | 200 | 23.99 |
| 08/28/2026 16:02 | 200 | 23.99 |
| 08/28/2026 16:02 | 100 | 23.99 |
| 08/28/2026 16:02 | 20 | 23.97 |
| 08/28/2026 16:02 | 100 | 23.95 |
| 08/28/2026 16:02 | 100 | 23.96 |
| 08/28/2026 16:02 | 100 | 23.96 |
| 08/28/2026 16:02 | 100 | 23.97 |
| 08/28/2026 16:02 | 200 | 23.97 |
| 08/28/2026 16:02 | 100 | 23.95 |
| 08/28/2026 16:02 | 20 | 23.93 |
| 08/28/2026 16:02 | 100 | 23.915 |
| 08/28/2026 16:02 | 181 | 23.905 |
| 08/28/2026 16:02 | 150 | 23.91 |
| 08/28/2026 16:02 | 50 | 23.91 |
| 08/28/2026 16:02 | 100 | 23.91 |
| 08/28/2026 16:02 | 300 | 23.91 |
| 08/28/2026 16:02 | 100 | 23.925 |
| 08/28/2026 16:02 | 100 | 23.92 |
| 08/28/2026 16:02 | 100 | 23.92 |
| 08/28/2026 16:02 | 20 | 23.91 |
| 08/28/2026 16:02 | 100 | 23.89 |
| 08/28/2026 16:02 | 28 | 23.89 |
| 08/28/2026 16:02 | 72 | 23.89 |
| 08/28/2026 16:02 | 99 | 23.89 |
| 08/28/2026 16:02 | 1 | 23.89 |
| 08/28/2026 16:02 | 71 | 23.89 |
| 08/28/2026 16:02 | 29 | 23.89 |
| 08/28/2026 16:02 | 10 | 23.89 |
| 08/28/2026 16:02 | 100 | 23.89 |
| 08/28/2026 16:02 | 100 | 23.90 |
| 08/28/2026 16:02 | 100 | 23.905 |
| 08/28/2026 16:02 | 198 | 23.905 |
| 08/28/2026 16:02 | 100 | 23.905 |
| 08/28/2026 16:01 | 100 | 23.92 |
| 08/28/2026 16:01 | 95 | 23.92 |
| 08/28/2026 16:01 | 7 | 23.92 |
| 08/28/2026 16:01 | 100 | 23.90 |
| 08/28/2026 16:01 | 5 | 23.90 |
| 08/28/2026 16:01 | 100 | 23.90 |
| 08/28/2026 16:01 | 100 | 23.90 |
| 08/28/2026 16:01 | 300 | 23.88 |
| 08/28/2026 16:01 | 200 | 23.88 |
| 08/28/2026 16:01 | 100 | 23.89 |
| 08/28/2026 16:01 | 100 | 23.875 |
| 08/28/2026 16:01 | 300 | 23.87 |
| 08/28/2026 16:01 | 100 | 23.87 |
| 08/28/2026 16:01 | 60 | 23.87 |
| 08/28/2026 16:01 | 8 | 23.86 |
| 08/28/2026 16:01 | 896 | 23.86 |
| 08/28/2026 16:01 | 100 | 23.87 |
| 08/28/2026 16:01 | 100 | 23.87 |
| 08/28/2026 16:01 | 100 | 23.85 |
| 08/28/2026 16:01 | 150 | 23.85 |
| 08/28/2026 16:01 | 100 | 23.85 |
| 08/28/2026 16:01 | 100 | 23.84 |
| 08/28/2026 16:01 | 100 | 23.84 |
| 08/28/2026 16:01 | 200 | 23.84 |
| 08/28/2026 16:01 | 200 | 23.84 |
| 08/28/2026 16:01 | 950 | 23.84 |
| 08/28/2026 16:01 | 2250 | 23.84 |
| 08/28/2026 16:01 | 100 | 23.845 |
| 08/28/2026 16:01 | 2 | 23.84 |
| 08/28/2026 16:01 | 198 | 23.84 |
| 08/28/2026 16:01 | 2 | 23.84 |
| 08/28/2026 16:01 | 48 | 23.84 |
| 08/28/2026 16:01 | 100 | 23.845 |
| 08/28/2026 16:01 | 100 | 23.845 |
| 08/28/2026 16:01 | 100 | 23.85 |
| 08/28/2026 16:01 | 100 | 23.85 |
| 08/28/2026 16:01 | 87 | 23.85 |
| 08/28/2026 16:01 | 100 | 23.84 |
| 08/28/2026 16:01 | 252 | 23.84 |
| 08/28/2026 16:01 | 100 | 23.84 |
| 08/28/2026 16:01 | 100 | 23.84 |
| 08/28/2026 16:01 | 100 | 23.84 |
| 08/28/2026 16:01 | 100 | 23.84 |
| 08/28/2026 16:01 | 100 | 23.85 |
| 08/28/2026 16:01 | 100 | 23.85 |
| 08/28/2026 16:01 | 100 | 23.87 |
| 08/28/2026 16:01 | 600 | 23.87 |
| 08/28/2026 16:01 | 100 | 23.87 |
| 08/28/2026 16:01 | 300 | 23.88 |
| 08/28/2026 16:01 | 6 | 23.89 |
| 08/28/2026 16:01 | 4 | 23.89 |
| 08/28/2026 16:01 | 1 | 23.89 |
| 08/28/2026 16:01 | 100 | 23.89 |
| 08/28/2026 16:01 | 12 | 23.89 |
| 08/28/2026 16:01 | 100 | 23.88 |
| 08/28/2026 16:01 | 100 | 23.88 |
| 08/28/2026 16:01 | 100 | 23.88 |
| 08/28/2026 16:01 | 100 | 23.88 |
| 08/28/2026 16:01 | 100 | 23.88 |
| 08/28/2026 16:01 | 100 | 23.88 |
| 08/28/2026 16:01 | 100 | 23.87 |
| 08/28/2026 16:01 | 6 | 23.87 |
| 08/28/2026 16:00 | 100 | 23.83 |
| 08/28/2026 16:00 | 200 | 23.84 |
| 08/28/2026 16:00 | 50 | 23.84 |
| 08/28/2026 16:00 | 50 | 23.85 |
| 08/28/2026 16:00 | 50 | 23.85 |
| 08/28/2026 16:00 | 50 | 23.85 |
| 08/28/2026 16:00 | 50 | 23.855 |
| 08/28/2026 16:00 | 50 | 23.855 |
| 08/28/2026 16:00 | 300 | 23.85 |
| 08/28/2026 16:00 | 5 | 23.84 |
| 08/28/2026 16:00 | 100 | 23.84 |
| 08/28/2026 16:00 | 45 | 23.84 |
| 08/28/2026 16:00 | 200 | 23.82 |
| 08/28/2026 16:00 | 53 | 23.82 |
| 08/28/2026 16:00 | 10 | 23.84 |
| 08/28/2026 16:00 | 100 | 23.84 |
| 08/28/2026 16:00 | 110 | 23.835 |
| 08/28/2026 16:00 | 5 | 23.84 |
| 08/28/2026 16:00 | 5 | 23.84 |
| 08/28/2026 16:00 | 100 | 23.835 |
| 08/28/2026 16:00 | 45 | 23.83 |
| 08/28/2026 16:00 | 5 | 23.83 |
| 08/28/2026 16:00 | 100 | 23.82 |
| 08/28/2026 16:00 | 100 | 23.82 |
| 08/28/2026 16:00 | 5 | 23.81 |
| 08/28/2026 16:00 | 111 | 23.805 |
| 08/28/2026 16:00 | 100 | 23.805 |
| 08/28/2026 16:00 | 111 | 23.81 |
| 08/28/2026 16:00 | 100 | 23.815 |
| 08/28/2026 16:00 | 100 | 23.80 |
| 08/28/2026 16:00 | 100 | 23.80 |
| 08/28/2026 16:00 | 100 | 23.79 |
| 08/28/2026 16:00 | 75 | 23.79 |
| 08/28/2026 16:00 | 1 | 23.79 |
| 08/28/2026 16:00 | 18 | 23.78 |
| 08/28/2026 16:00 | 47 | 23.78 |
| 08/28/2026 16:00 | 153 | 23.78 |
| 08/28/2026 16:00 | 47 | 23.78 |
| 08/28/2026 16:00 | 100 | 23.77 |
| 08/28/2026 16:00 | 20 | 23.77 |
| 08/28/2026 16:00 | 100 | 23.77 |
| 08/28/2026 16:00 | 100 | 23.77 |
| 08/28/2026 16:00 | 2 | 23.78 |
| 08/28/2026 16:00 | 2 | 23.78 |
| 08/28/2026 16:00 | 2 | 23.78 |
| 08/28/2026 16:00 | 2 | 23.78 |
| 08/28/2026 16:00 | 100 | 23.76 |
| 08/28/2026 16:00 | 30 | 23.75 |
| 08/28/2026 16:00 | 150 | 23.75 |
| 08/28/2026 16:00 | 100 | 23.75 |
| 08/28/2026 16:00 | 100 | 23.75 |
| 08/28/2026 16:00 | 220 | 23.75 |
| 08/28/2026 16:00 | 100 | 23.73 |
| 08/28/2026 16:00 | 5 | 23.73 |
| 08/28/2026 16:00 | 300 | 23.73 |
| 08/28/2026 16:00 | 50 | 23.72 |
| 08/28/2026 16:00 | 2 | 23.72 |
| 08/28/2026 16:00 | 100 | 23.71 |
| 08/28/2026 16:00 | 4 | 23.73 |
| 08/28/2026 16:00 | 3 | 23.73 |
| 08/28/2026 16:00 | 100 | 23.76 |
| 08/28/2026 16:00 | 100 | 23.76 |
| 08/28/2026 16:00 | 100 | 23.76 |
| 08/28/2026 16:00 | 100 | 23.76 |
| 08/28/2026 16:00 | 100 | 23.76 |
| 08/28/2026 16:00 | 50 | 23.77 |
| 08/28/2026 16:00 | 150 | 23.77 |
| 08/28/2026 16:00 | 150 | 23.77 |
| 08/28/2026 16:00 | 150 | 23.77 |
| 08/28/2026 16:00 | 126 | 23.79 |
| 08/28/2026 16:00 | 10 | 23.79 |
| 08/28/2026 16:00 | 100 | 23.80 |
| 08/28/2026 16:00 | 200 | 23.82 |
| 08/28/2026 16:00 | 300 | 23.82 |
| 08/28/2026 16:00 | 8 | 23.84 |
| 08/28/2026 16:00 | 77 | 23.83 |
| 08/28/2026 16:00 | 23 | 23.83 |
| 08/28/2026 16:00 | 100 | 23.80 |
| 08/28/2026 16:00 | 100 | 23.77 |
| 08/28/2026 16:00 | 100 | 23.75 |
| 08/28/2026 16:00 | 100 | 23.74 |
| 08/28/2026 16:00 | 100 | 23.74 |
| 08/28/2026 16:00 | 100 | 23.74 |
| 08/28/2026 16:00 | 90 | 23.74 |
| 08/28/2026 15:59 | 93 | 23.70 |
| 08/28/2026 15:59 | 17 | 23.695 |
| 08/28/2026 15:59 | 33 | 23.695 |
| 08/28/2026 15:59 | 44 | 23.69 |
| 08/28/2026 15:59 | 70 | 23.69 |
| 08/28/2026 15:59 | 85 | 23.69 |
| 08/28/2026 15:59 | 15 | 23.69 |
| 08/28/2026 15:59 | 30 | 23.69 |
| 08/28/2026 15:59 | 55 | 23.69 |
| 08/28/2026 15:59 | 45 | 23.69 |
| 08/28/2026 15:59 | 100 | 23.69 |
| 08/28/2026 15:59 | 58 | 23.69 |
| 08/28/2026 15:59 | 100 | 23.69 |
| 08/28/2026 15:59 | 19 | 23.69 |
| 08/28/2026 15:59 | 100 | 23.69 |
| 08/28/2026 15:59 | 81 | 23.69 |
| 08/28/2026 15:59 | 23 | 23.69 |
| 08/28/2026 15:59 | 7 | 23.71 |
| 08/28/2026 15:59 | 400 | 23.72 |
| 08/28/2026 15:59 | 5 | 23.73 |
| 08/28/2026 15:59 | 100 | 23.74 |
| 08/28/2026 15:59 | 100 | 23.72 |
| 08/28/2026 15:59 | 100 | 23.71 |
| 08/28/2026 15:59 | 64 | 23.71 |
| 08/28/2026 15:59 | 93 | 23.70 |
| 08/28/2026 15:59 | 7 | 23.69 |
| 08/28/2026 15:59 | 25 | 23.70 |
| 08/28/2026 15:59 | 100 | 23.70 |
| 08/28/2026 15:59 | 400 | 23.70 |
| 08/28/2026 15:59 | 100 | 23.71 |
| 08/28/2026 15:59 | 100 | 23.72 |
| 08/28/2026 15:59 | 401 | 23.72 |
| 08/28/2026 15:59 | 89 | 23.72 |
| 08/28/2026 15:59 | 100 | 23.73 |
| 08/28/2026 15:59 | 100 | 23.73 |
| 08/28/2026 15:59 | 5 | 23.74 |
| 08/28/2026 15:59 | 100 | 23.75 |
| 08/28/2026 15:59 | 100 | 23.75 |
| 08/28/2026 15:59 | 8 | 23.75 |
| 08/28/2026 15:59 | 28 | 23.75 |
| 08/28/2026 15:59 | 100 | 23.76 |
| 08/28/2026 15:59 | 100 | 23.79 |
| 08/28/2026 15:59 | 100 | 23.80 |
| 08/28/2026 15:59 | 200 | 23.80 |
| 08/28/2026 15:59 | 100 | 23.81 |
| 08/28/2026 15:59 | 200 | 23.80 |
| 08/28/2026 15:59 | 100 | 23.80 |
| 08/28/2026 15:59 | 150 | 23.80 |
| 08/28/2026 15:59 | 100 | 23.79 |
| 08/28/2026 15:59 | 5 | 23.77 |
| 08/28/2026 15:59 | 200 | 23.77 |
| 08/28/2026 15:59 | 100 | 23.76 |
| 08/28/2026 15:59 | 150 | 23.75 |
| 08/28/2026 15:59 | 300 | 23.74 |
| 08/28/2026 15:59 | 100 | 23.74 |
| 08/28/2026 15:59 | 100 | 23.755 |
| 08/28/2026 15:59 | 100 | 23.74 |
| 08/28/2026 15:59 | 100 | 23.74 |
| 08/28/2026 15:59 | 200 | 23.75 |
| 08/28/2026 15:59 | 20 | 23.75 |
| 08/28/2026 15:59 | 100 | 23.75 |
| 08/28/2026 15:59 | 100 | 23.76 |
| 08/28/2026 15:59 | 20 | 23.77 |
| 08/28/2026 15:59 | 50 | 23.77 |
| 08/28/2026 15:59 | 1000 | 23.77 |
| 08/28/2026 15:59 | 200 | 23.77 |
| 08/28/2026 15:58 | 100 | 23.78 |
| 08/28/2026 15:58 | 100 | 23.79 |
| 08/28/2026 15:58 | 100 | 23.80 |
| 08/28/2026 15:58 | 19 | 23.80 |
| 08/28/2026 15:58 | 81 | 23.80 |
| 08/28/2026 15:58 | 19 | 23.80 |
| 08/28/2026 15:58 | 99 | 23.79 |
| 08/28/2026 15:58 | 1 | 23.785 |
| 08/28/2026 15:58 | 2 | 23.79 |
| 08/28/2026 15:58 | 100 | 23.78 |
| 08/28/2026 15:58 | 375 | 23.78 |
| 08/28/2026 15:58 | 5 | 23.785 |
| 08/28/2026 15:58 | 88 | 23.785 |
| 08/28/2026 15:58 | 2 | 23.785 |
| 08/28/2026 15:58 | 2 | 23.785 |
| 08/28/2026 15:58 | 2 | 23.785 |
| 08/28/2026 15:58 | 2 | 23.785 |
| 08/28/2026 15:58 | 2 | 23.785 |
| 08/28/2026 15:58 | 2 | 23.785 |
| 08/28/2026 15:58 | 100 | 23.785 |
| 08/28/2026 15:58 | 98 | 23.79 |
| 08/28/2026 15:58 | 100 | 23.79 |
| 08/28/2026 15:58 | 200 | 23.77 |
| 08/28/2026 15:58 | 100 | 23.78 |
| 08/28/2026 15:58 | 100 | 23.79 |
| 08/28/2026 15:58 | 100 | 23.78 |
| 08/28/2026 15:58 | 100 | 23.78 |
| 08/28/2026 15:58 | 100 | 23.77 |
| 08/28/2026 15:58 | 57 | 23.76 |
| 08/28/2026 15:58 | 100 | 23.76 |
| 08/28/2026 15:58 | 150 | 23.76 |
| 08/28/2026 15:58 | 150 | 23.76 |
| 08/28/2026 15:58 | 200 | 23.77 |
| 08/28/2026 15:58 | 100 | 23.78 |
| 08/28/2026 15:58 | 22 | 23.78 |
| 08/28/2026 15:58 | 153 | 23.75 |
| 08/28/2026 15:58 | 100 | 23.75 |
| 08/28/2026 15:58 | 100 | 23.75 |
| 08/28/2026 15:58 | 300 | 23.765 |
| 08/28/2026 15:58 | 150 | 23.77 |
| 08/28/2026 15:58 | 12 | 23.77 |
| 08/28/2026 15:58 | 12 | 23.77 |
| 08/28/2026 15:58 | 100 | 23.78 |
| 08/28/2026 15:58 | 100 | 23.76 |
| 08/28/2026 15:58 | 100 | 23.75 |
| 08/28/2026 15:58 | 300 | 23.75 |
| 08/28/2026 15:58 | 300 | 23.75 |
| 08/28/2026 15:58 | 100 | 23.75 |
| 08/28/2026 15:58 | 75 | 23.75 |
| 08/28/2026 15:58 | 150 | 23.76 |
| 08/28/2026 15:58 | 100 | 23.76 |
| 08/28/2026 15:58 | 100 | 23.775 |
| 08/28/2026 15:58 | 200 | 23.77 |
| 08/28/2026 15:58 | 100 | 23.78 |
| 08/28/2026 15:58 | 10 | 23.78 |
| 08/28/2026 15:58 | 100 | 23.78 |
| 08/28/2026 15:58 | 10 | 23.78 |
| 08/28/2026 15:58 | 200 | 23.79 |
| 08/28/2026 15:58 | 100 | 23.79 |
| 08/28/2026 15:58 | 100 | 23.79 |
| 08/28/2026 15:58 | 100 | 23.79 |
| 08/28/2026 15:58 | 100 | 23.79 |
| 08/28/2026 15:58 | 100 | 23.79 |
| 08/28/2026 15:58 | 1 | 23.79 |
| 08/28/2026 15:58 | 163 | 23.80 |
| 08/28/2026 15:58 | 100 | 23.80 |
| 08/28/2026 15:58 | 37 | 23.80 |
| 08/28/2026 15:58 | 100 | 23.80 |
| 08/28/2026 15:58 | 100 | 23.80 |
| 08/28/2026 15:58 | 37 | 23.80 |
| 08/28/2026 15:58 | 1 | 23.81 |
| 08/28/2026 15:58 | 200 | 23.82 |
| 08/28/2026 15:58 | 100 | 23.84 |
| 08/28/2026 15:58 | 54 | 23.83 |
| 08/28/2026 15:58 | 200 | 23.84 |
| 08/28/2026 15:58 | 100 | 23.83 |
| 08/28/2026 15:58 | 37 | 23.81 |
| 08/28/2026 15:58 | 100 | 23.81 |
| 08/28/2026 15:58 | 150 | 23.81 |
| 08/28/2026 15:58 | 100 | 23.81 |
| 08/28/2026 15:58 | 50 | 23.81 |
| 08/28/2026 15:58 | 100 | 23.80 |
| 08/28/2026 15:58 | 100 | 23.80 |
| 08/28/2026 15:58 | 100 | 23.80 |
| 08/28/2026 15:57 | 5 | 23.83 |
| 08/28/2026 15:57 | 73 | 23.82 |
| 08/28/2026 15:57 | 100 | 23.81 |
| 08/28/2026 15:57 | 100 | 23.81 |
| 08/28/2026 15:57 | 500 | 23.78 |
| 08/28/2026 15:57 | 200 | 23.77 |
| 08/28/2026 15:57 | 100 | 23.775 |
| 08/28/2026 15:57 | 100 | 23.775 |
| 08/28/2026 15:57 | 5 | 23.77 |
| 08/28/2026 15:57 | 300 | 23.785 |
| 08/28/2026 15:57 | 200 | 23.78 |
| 08/28/2026 15:57 | 100 | 23.78 |
| 08/28/2026 15:57 | 100 | 23.78 |
| 08/28/2026 15:57 | 100 | 23.78 |
| 08/28/2026 15:57 | 100 | 23.785 |
| 08/28/2026 15:57 | 100 | 23.79 |
| 08/28/2026 15:57 | 100 | 23.79 |
| 08/28/2026 15:57 | 4 | 23.80 |
| 08/28/2026 15:57 | 98 | 23.79 |
| 08/28/2026 15:57 | 2 | 23.79 |
| 08/28/2026 15:57 | 100 | 23.79 |
| 08/28/2026 15:57 | 100 | 23.79 |
| 08/28/2026 15:57 | 100 | 23.81 |
| 08/28/2026 15:57 | 22 | 23.81 |
| 08/28/2026 15:57 | 60 | 23.81 |
| 08/28/2026 15:57 | 200 | 23.79 |
| 08/28/2026 15:57 | 100 | 23.79 |
| 08/28/2026 15:57 | 100 | 23.80 |
| 08/28/2026 15:57 | 79 | 23.80 |
| 08/28/2026 15:57 | 21 | 23.80 |
| 08/28/2026 15:57 | 79 | 23.80 |
| 08/28/2026 15:57 | 21 | 23.80 |
| 08/28/2026 15:57 | 79 | 23.80 |
| 08/28/2026 15:57 | 21 | 23.80 |
| 08/28/2026 15:57 | 79 | 23.80 |
| 08/28/2026 15:57 | 21 | 23.80 |
| 08/28/2026 15:57 | 100 | 23.80 |
| 08/28/2026 15:57 | 100 | 23.80 |
| 08/28/2026 15:57 | 200 | 23.81 |
| 08/28/2026 15:57 | 100 | 23.82 |
| 08/28/2026 15:57 | 100 | 23.83 |
| 08/28/2026 15:57 | 100 | 23.83 |
| 08/28/2026 15:57 | 100 | 23.825 |
| 08/28/2026 15:57 | 100 | 23.83 |
| 08/28/2026 15:57 | 40 | 23.83 |
| 08/28/2026 15:57 | 100 | 23.84 |
| 08/28/2026 15:57 | 100 | 23.84 |
| 08/28/2026 15:57 | 100 | 23.84 |
| 08/28/2026 15:57 | 100 | 23.84 |
| 08/28/2026 15:57 | 100 | 23.84 |
| 08/28/2026 15:57 | 10 | 23.85 |
| 08/28/2026 15:57 | 50 | 23.86 |
| 08/28/2026 15:57 | 50 | 23.86 |
| 08/28/2026 15:57 | 50 | 23.86 |
| 08/28/2026 15:57 | 100 | 23.835 |
| 08/28/2026 15:57 | 8 | 23.83 |
| 08/28/2026 15:57 | 100 | 23.82 |
| 08/28/2026 15:57 | 100 | 23.81 |
| 08/28/2026 15:57 | 25 | 23.83 |
| 08/28/2026 15:57 | 100 | 23.85 |
| 08/28/2026 15:57 | 2 | 23.86 |
| 08/28/2026 15:57 | 100 | 23.86 |
| 08/28/2026 15:57 | 100 | 23.87 |
| 08/28/2026 15:57 | 150 | 23.87 |
| 08/28/2026 15:57 | 100 | 23.88 |
| 08/28/2026 15:57 | 100 | 23.88 |
| 08/28/2026 15:57 | 100 | 23.89 |
| 08/28/2026 15:57 | 96 | 23.88 |
| 08/28/2026 15:57 | 4 | 23.88 |
| 08/28/2026 15:57 | 100 | 23.88 |
| 08/28/2026 15:57 | 28 | 23.88 |
| 08/28/2026 15:57 | 100 | 23.88 |
| 08/28/2026 15:57 | 995 | 23.88 |
| 08/28/2026 15:57 | 100 | 23.89 |
| 08/28/2026 15:57 | 600 | 23.89 |
| 08/28/2026 15:57 | 250 | 23.91 |
| 08/28/2026 15:57 | 150 | 23.91 |
| 08/28/2026 15:57 | 100 | 23.91 |
| 08/28/2026 15:56 | 100 | 23.92 |
| 08/28/2026 15:56 | 100 | 23.92 |
| 08/28/2026 15:56 | 100 | 23.92 |
| 08/28/2026 15:56 | 100 | 23.92 |
| 08/28/2026 15:56 | 100 | 23.93 |
| 08/28/2026 15:56 | 3 | 23.93 |
| 08/28/2026 15:56 | 100 | 23.91 |
| 08/28/2026 15:56 | 7 | 23.91 |
| 08/28/2026 15:56 | 10 | 23.91 |
| 08/28/2026 15:56 | 100 | 23.90 |
| 08/28/2026 15:56 | 100 | 23.90 |
| 08/28/2026 15:56 | 4 | 23.90 |
| 08/28/2026 15:56 | 40 | 23.86 |
| 08/28/2026 15:56 | 400 | 23.86 |
| 08/28/2026 15:56 | 126 | 23.86 |
| 08/28/2026 15:56 | 100 | 23.85 |
| 08/28/2026 15:56 | 50 | 23.85 |
| 08/28/2026 15:56 | 300 | 23.86 |
| 08/28/2026 15:56 | 100 | 23.87 |
| 08/28/2026 15:56 | 20 | 23.88 |
| 08/28/2026 15:56 | 200 | 23.88 |
| 08/28/2026 15:56 | 100 | 23.88 |
| 08/28/2026 15:56 | 100 | 23.88 |
| 08/28/2026 15:56 | 300 | 23.88 |
| 08/28/2026 15:56 | 200 | 23.88 |
| 08/28/2026 15:56 | 100 | 23.89 |
| 08/28/2026 15:56 | 4 | 23.89 |
| 08/28/2026 15:56 | 1 | 23.88 |
| 08/28/2026 15:56 | 7 | 23.88 |
| 08/28/2026 15:56 | 8 | 23.88 |
| 08/28/2026 15:56 | 1 | 23.88 |
| 08/28/2026 15:56 | 100 | 23.89 |
| 08/28/2026 15:56 | 100 | 23.90 |
| 08/28/2026 15:56 | 73 | 23.90 |
| 08/28/2026 15:56 | 100 | 23.91 |
| 08/28/2026 15:56 | 100 | 23.91 |
| 08/28/2026 15:56 | 100 | 23.91 |
| 08/28/2026 15:56 | 10 | 23.92 |
| 08/28/2026 15:56 | 10 | 23.92 |
| 08/28/2026 15:56 | 100 | 23.91 |
| 08/28/2026 15:56 | 100 | 23.92 |
| 08/28/2026 15:56 | 100 | 23.92 |
| 08/28/2026 15:56 | 100 | 23.92 |
| 08/28/2026 15:56 | 100 | 23.92 |
| 08/28/2026 15:56 | 100 | 23.92 |
| 08/28/2026 15:56 | 100 | 23.92 |
| 08/28/2026 15:56 | 100 | 23.93 |
| 08/28/2026 15:56 | 100 | 23.93 |
| 08/28/2026 15:56 | 5 | 23.93 |
| 08/28/2026 15:56 | 100 | 23.93 |
| 08/28/2026 15:56 | 100 | 23.94 |
| 08/28/2026 15:56 | 300 | 23.94 |
| 08/28/2026 15:56 | 100 | 23.94 |
| 08/28/2026 15:56 | 100 | 23.94 |
| 08/28/2026 15:56 | 300 | 23.94 |
| 08/28/2026 15:56 | 21 | 23.95 |
| 08/28/2026 15:56 | 85 | 23.95 |
| 08/28/2026 15:56 | 115 | 23.95 |
| 08/28/2026 15:56 | 100 | 23.96 |
| 08/28/2026 15:56 | 60 | 23.96 |
| 08/28/2026 15:56 | 40 | 23.96 |
| 08/28/2026 15:56 | 200 | 23.97 |
| 08/28/2026 15:56 | 100 | 23.98 |
| 08/28/2026 15:56 | 100 | 23.97 |
| 08/28/2026 15:56 | 250 | 23.97 |
| 08/28/2026 15:56 | 100 | 23.98 |
| 08/28/2026 15:56 | 3000 | 23.98 |
| 08/28/2026 15:56 | 150 | 23.99 |
| 08/28/2026 15:56 | 22 | 23.99 |
| 08/28/2026 15:56 | 100 | 23.99 |
| 08/28/2026 15:56 | 100 | 23.98 |
| 08/28/2026 15:56 | 100 | 23.98 |
| 08/28/2026 15:56 | 100 | 23.97 |
| 08/28/2026 15:55 | 20 | 23.97 |
| 08/28/2026 15:55 | 100 | 23.97 |
| 08/28/2026 15:55 | 4 | 23.98 |
| 08/28/2026 15:55 | 100 | 23.975 |
| 08/28/2026 15:55 | 100 | 23.975 |
| 08/28/2026 15:55 | 100 | 23.98 |
| 08/28/2026 15:55 | 100 | 23.98 |
| 08/28/2026 15:55 | 100 | 23.98 |
| 08/28/2026 15:55 | 100 | 23.99 |
| 08/28/2026 15:55 | 100 | 23.99 |
| 08/28/2026 15:55 | 100 | 23.99 |
| 08/28/2026 15:55 | 100 | 24.01 |
| 08/28/2026 15:55 | 100 | 24.01 |
| 08/28/2026 15:55 | 100 | 24.02 |
| 08/28/2026 15:55 | 47 | 24.02 |
| 08/28/2026 15:55 | 150 | 24.02 |
| 08/28/2026 15:55 | 150 | 24.02 |
| 08/28/2026 15:55 | 150 | 24.02 |
| 08/28/2026 15:55 | 150 | 24.02 |
| 08/28/2026 15:55 | 150 | 24.02 |
| 08/28/2026 15:55 | 150 | 24.02 |
| 08/28/2026 15:55 | 150 | 24.02 |
| 08/28/2026 15:55 | 150 | 24.02 |
| 08/28/2026 15:55 | 150 | 24.02 |
| 08/28/2026 15:55 | 150 | 24.02 |
| 08/28/2026 15:55 | 150 | 24.02 |
| 08/28/2026 15:55 | 150 | 24.02 |
| 08/28/2026 15:55 | 100 | 24.02 |
| 08/28/2026 15:55 | 150 | 24.02 |
| 08/28/2026 15:55 | 100 | 24.02 |
| 08/28/2026 15:55 | 150 | 24.02 |
| 08/28/2026 15:55 | 150 | 24.02 |
| 08/28/2026 15:55 | 3 | 24.02 |
| 08/28/2026 15:55 | 8 | 24.01 |
| 08/28/2026 15:55 | 9 | 24.01 |
| 08/28/2026 15:55 | 100 | 24.00 |
| 08/28/2026 15:55 | 23 | 24.00 |
| 08/28/2026 15:55 | 100 | 24.00 |
| 08/28/2026 15:55 | 100 | 24.00 |
| 08/28/2026 15:55 | 100 | 23.99 |
| 08/28/2026 15:55 | 20 | 24.00 |
| 08/28/2026 15:55 | 100 | 24.00 |
| 08/28/2026 15:55 | 100 | 24.01 |
| 08/28/2026 15:55 | 21 | 24.01 |
| 08/28/2026 15:55 | 100 | 24.01 |
| 08/28/2026 15:55 | 51 | 24.02 |
| 08/28/2026 15:55 | 23 | 24.04 |
| 08/28/2026 15:55 | 100 | 24.04 |
| 08/28/2026 15:55 | 100 | 24.04 |
| 08/28/2026 15:55 | 23 | 24.03 |
| 08/28/2026 15:55 | 100 | 24.03 |
| 08/28/2026 15:55 | 100 | 24.04 |
| 08/28/2026 15:55 | 41 | 24.05 |
| 08/28/2026 15:55 | 100 | 24.03 |
| 08/28/2026 15:55 | 100 | 24.04 |
| 08/28/2026 15:55 | 100 | 24.04 |
| 08/28/2026 15:55 | 50 | 24.03 |
| 08/28/2026 15:55 | 1 | 24.03 |
| 08/28/2026 15:55 | 100 | 24.03 |
| 08/28/2026 15:55 | 1 | 24.03 |
| 08/28/2026 15:55 | 1 | 24.02 |
| 08/28/2026 15:55 | 140 | 24.01 |
| 08/28/2026 15:55 | 217 | 24.00 |
| 08/28/2026 15:55 | 130 | 23.99 |
| 08/28/2026 15:55 | 900 | 23.99 |
| 08/28/2026 15:55 | 100 | 23.99 |
| 08/28/2026 15:55 | 100 | 23.985 |
| 08/28/2026 15:55 | 83 | 23.98 |
| 08/28/2026 15:55 | 88 | 23.98 |
| 08/28/2026 15:55 | 70 | 23.98 |
| 08/28/2026 15:55 | 70 | 23.98 |
| 08/28/2026 15:55 | 52 | 23.97 |
| 08/28/2026 15:55 | 300 | 23.965 |
| 08/28/2026 15:55 | 100 | 23.965 |
| 08/28/2026 15:55 | 6 | 23.97 |
| 08/28/2026 15:55 | 200 | 23.97 |
| 08/28/2026 15:55 | 100 | 23.97 |
| 08/28/2026 15:55 | 5 | 23.96 |
| 08/28/2026 15:55 | 5 | 23.96 |
| 08/28/2026 15:55 | 4 | 23.93 |
| 08/28/2026 15:55 | 100 | 23.92 |
| 08/28/2026 15:55 | 100 | 23.92 |
| 08/28/2026 15:55 | 150 | 23.925 |
| 08/28/2026 15:55 | 150 | 23.925 |
| 08/28/2026 15:55 | 100 | 23.90 |
| 08/28/2026 15:55 | 20 | 23.90 |
| 08/28/2026 15:55 | 100 | 23.90 |
| 08/28/2026 15:55 | 100 | 23.91 |
| 08/28/2026 15:55 | 21 | 23.91 |
| 08/28/2026 15:55 | 100 | 23.92 |
| 08/28/2026 15:55 | 37 | 23.92 |
| 08/28/2026 15:55 | 60 | 23.93 |
| 08/28/2026 15:55 | 20 | 23.93 |
| 08/28/2026 15:55 | 2000 | 23.93 |
| 08/28/2026 15:55 | 100 | 23.94 |
| 08/28/2026 15:55 | 100 | 23.95 |
| 08/28/2026 15:55 | 100 | 23.95 |
| 08/28/2026 15:55 | 100 | 23.95 |
| 08/28/2026 15:55 | 100 | 23.95 |
| 08/28/2026 15:55 | 100 | 23.95 |
| 08/28/2026 15:55 | 500 | 23.95 |
| 08/28/2026 15:55 | 34 | 23.949 |
| 08/28/2026 15:55 | 100 | 23.95 |
| 08/28/2026 15:55 | 300 | 23.94 |
| 08/28/2026 15:55 | 13 | 23.94 |
| 08/28/2026 15:55 | 1 | 23.935 |
| 08/28/2026 15:55 | 200 | 23.93 |
| 08/28/2026 15:55 | 200 | 23.93 |
| 08/28/2026 15:55 | 200 | 23.93 |
| 08/28/2026 15:55 | 119 | 23.91 |
| 08/28/2026 15:55 | 17 | 23.92 |
| 08/28/2026 15:55 | 15 | 23.92 |
| 08/28/2026 15:55 | 185 | 23.92 |
| 08/28/2026 15:55 | 15 | 23.92 |
| 08/28/2026 15:55 | 2 | 23.91 |
| 08/28/2026 15:55 | 8 | 23.91 |
| 08/28/2026 15:55 | 4 | 23.90 |
| 08/28/2026 15:55 | 100 | 23.87 |
| 08/28/2026 15:55 | 100 | 23.87 |
| 08/28/2026 15:55 | 100 | 23.87 |
| 08/28/2026 15:55 | 10 | 23.85 |
| 08/28/2026 15:54 | 178 | 23.85 |
| 08/28/2026 15:54 | 22 | 23.85 |
| 08/28/2026 15:54 | 34 | 23.849 |
| 08/28/2026 15:54 | 4 | 23.84 |
| 08/28/2026 15:54 | 100 | 23.84 |
| 08/28/2026 15:54 | 100 | 23.84 |
| 08/28/2026 15:54 | 100 | 23.84 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:54 | 31 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.835 |
| 08/28/2026 15:54 | 90 | 23.835 |
| 08/28/2026 15:54 | 26 | 23.84 |
| 08/28/2026 15:54 | 150 | 23.84 |
| 08/28/2026 15:54 | 20 | 23.83 |
| 08/28/2026 15:54 | 25 | 23.84 |
| 08/28/2026 15:54 | 34 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:54 | 98 | 23.85 |
| 08/28/2026 15:54 | 2 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:54 | 13 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.86 |
| 08/28/2026 15:54 | 100 | 23.87 |
| 08/28/2026 15:54 | 100 | 23.88 |
| 08/28/2026 15:54 | 200 | 23.87 |
| 08/28/2026 15:54 | 100 | 23.86 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.84 |
| 08/28/2026 15:54 | 200 | 23.84 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.855 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.87 |
| 08/28/2026 15:54 | 100 | 23.89 |
| 08/28/2026 15:54 | 100 | 23.89 |
| 08/28/2026 15:54 | 100 | 23.89 |
| 08/28/2026 15:54 | 100 | 23.89 |
| 08/28/2026 15:54 | 500 | 23.90 |
| 08/28/2026 15:54 | 100 | 23.91 |
| 08/28/2026 15:54 | 100 | 23.91 |
| 08/28/2026 15:54 | 6 | 23.92 |
| 08/28/2026 15:54 | 100 | 23.92 |
| 08/28/2026 15:54 | 100 | 23.92 |
| 08/28/2026 15:54 | 200 | 23.935 |
| 08/28/2026 15:54 | 10 | 23.93 |
| 08/28/2026 15:54 | 100 | 23.945 |
| 08/28/2026 15:54 | 100 | 23.945 |
| 08/28/2026 15:54 | 300 | 23.945 |
| 08/28/2026 15:54 | 100 | 23.94 |
| 08/28/2026 15:54 | 30 | 23.93 |
| 08/28/2026 15:54 | 70 | 23.94 |
| 08/28/2026 15:54 | 30 | 23.94 |
| 08/28/2026 15:54 | 20 | 23.93 |
| 08/28/2026 15:54 | 100 | 23.925 |
| 08/28/2026 15:53 | 100 | 23.92 |
| 08/28/2026 15:53 | 150 | 23.93 |
| 08/28/2026 15:53 | 150 | 23.93 |
| 08/28/2026 15:53 | 100 | 23.915 |
| 08/28/2026 15:53 | 100 | 23.91 |
| 08/28/2026 15:53 | 100 | 23.91 |
| 08/28/2026 15:53 | 100 | 23.90 |
| 08/28/2026 15:53 | 100 | 23.90 |
| 08/28/2026 15:53 | 100 | 23.89 |
| 08/28/2026 15:53 | 2 | 23.88 |
| 08/28/2026 15:53 | 65 | 23.88 |
| 08/28/2026 15:53 | 100 | 23.88 |
| 08/28/2026 15:53 | 100 | 23.88 |
| 08/28/2026 15:53 | 100 | 23.89 |
| 08/28/2026 15:53 | 56 | 23.86 |
| 08/28/2026 15:53 | 4 | 23.86 |
| 08/28/2026 15:53 | 100 | 23.86 |
| 08/28/2026 15:53 | 29 | 23.86 |
| 08/28/2026 15:53 | 171 | 23.86 |
| 08/28/2026 15:53 | 300 | 23.86 |
| 08/28/2026 15:53 | 100 | 23.86 |
| 08/28/2026 15:53 | 300 | 23.86 |
| 08/28/2026 15:53 | 100 | 23.86 |
| 08/28/2026 15:53 | 4 | 23.87 |
| 08/28/2026 15:53 | 100 | 23.87 |
| 08/28/2026 15:53 | 100 | 23.87 |
| 08/28/2026 15:53 | 61 | 23.90 |
| 08/28/2026 15:53 | 300 | 23.90 |
| 08/28/2026 15:53 | 30 | 23.89 |
| 08/28/2026 15:53 | 100 | 23.89 |
| 08/28/2026 15:53 | 190 | 23.89 |
| 08/28/2026 15:53 | 10 | 23.89 |
| 08/28/2026 15:53 | 100 | 23.89 |
| 08/28/2026 15:53 | 12 | 23.87 |
| 08/28/2026 15:53 | 100 | 23.85 |
| 08/28/2026 15:53 | 100 | 23.84 |
| 08/28/2026 15:53 | 15 | 23.83 |
| 08/28/2026 15:53 | 100 | 23.83 |
| 08/28/2026 15:53 | 100 | 23.845 |
| 08/28/2026 15:53 | 200 | 23.85 |
| 08/28/2026 15:53 | 200 | 23.85 |
| 08/28/2026 15:53 | 50 | 23.84 |
| 08/28/2026 15:53 | 9 | 23.84 |
| 08/28/2026 15:53 | 20 | 23.83 |
| 08/28/2026 15:53 | 200 | 23.83 |
| 08/28/2026 15:53 | 80 | 23.82 |
| 08/28/2026 15:53 | 20 | 23.82 |
| 08/28/2026 15:53 | 10 | 23.82 |
| 08/28/2026 15:53 | 50 | 23.82 |
| 08/28/2026 15:52 | 100 | 23.81 |
| 08/28/2026 15:52 | 20 | 23.81 |
| 08/28/2026 15:52 | 604 | 23.81 |
| 08/28/2026 15:52 | 1211 | 23.81 |
| 08/28/2026 15:52 | 185 | 23.81 |
| 08/28/2026 15:52 | 200 | 23.81 |
| 08/28/2026 15:52 | 100 | 23.81 |
| 08/28/2026 15:52 | 100 | 23.80 |
| 08/28/2026 15:52 | 80 | 23.80 |
| 08/28/2026 15:52 | 1000 | 23.80 |
| 08/28/2026 15:52 | 100 | 23.78 |
| 08/28/2026 15:52 | 200 | 23.77 |
| 08/28/2026 15:52 | 1 | 23.73 |
| 08/28/2026 15:52 | 100 | 23.735 |
| 08/28/2026 15:52 | 100 | 23.75 |
| 08/28/2026 15:52 | 100 | 23.73 |
| 08/28/2026 15:52 | 8 | 23.73 |
| 08/28/2026 15:52 | 100 | 23.72 |
| 08/28/2026 15:52 | 100 | 23.725 |
| 08/28/2026 15:52 | 56 | 23.72 |
| 08/28/2026 15:52 | 90 | 23.72 |
| 08/28/2026 15:52 | 10 | 23.72 |
| 08/28/2026 15:52 | 90 | 23.725 |
| 08/28/2026 15:52 | 10 | 23.725 |
| 08/28/2026 15:52 | 10 | 23.73 |
| 08/28/2026 15:52 | 1000 | 23.73 |
| 08/28/2026 15:52 | 100 | 23.73 |
| 08/28/2026 15:52 | 100 | 23.74 |
| 08/28/2026 15:52 | 74 | 23.75 |
| 08/28/2026 15:52 | 26 | 23.75 |
| 08/28/2026 15:52 | 100 | 23.75 |
| 08/28/2026 15:52 | 100 | 23.76 |
| 08/28/2026 15:52 | 200 | 23.76 |
| 08/28/2026 15:52 | 100 | 23.76 |
| 08/28/2026 15:52 | 100 | 23.77 |
| 08/28/2026 15:52 | 20 | 23.77 |
| 08/28/2026 15:52 | 40 | 23.77 |
| 08/28/2026 15:52 | 1089 | 23.77 |
| 08/28/2026 15:52 | 1211 | 23.77 |
| 08/28/2026 15:52 | 100 | 23.78 |
| 08/28/2026 15:52 | 300 | 23.78 |
| 08/28/2026 15:52 | 100 | 23.79 |
| 08/28/2026 15:52 | 100 | 23.79 |
| 08/28/2026 15:52 | 20 | 23.79 |
| 08/28/2026 15:52 | 100 | 23.775 |
| 08/28/2026 15:52 | 100 | 23.77 |
| 08/28/2026 15:52 | 800 | 23.77 |
| 08/28/2026 15:52 | 100 | 23.77 |
| 08/28/2026 15:52 | 100 | 23.77 |
| 08/28/2026 15:52 | 100 | 23.77 |
| 08/28/2026 15:52 | 100 | 23.77 |
| 08/28/2026 15:52 | 100 | 23.76 |
| 08/28/2026 15:52 | 20 | 23.77 |
| 08/28/2026 15:52 | 100 | 23.75 |
| 08/28/2026 15:52 | 100 | 23.75 |
| 08/28/2026 15:52 | 324 | 23.76 |
| 08/28/2026 15:52 | 1176 | 23.76 |
| 08/28/2026 15:52 | 4 | 23.76 |
| 08/28/2026 15:52 | 100 | 23.76 |
| 08/28/2026 15:52 | 100 | 23.76 |
| 08/28/2026 15:52 | 100 | 23.77 |
| 08/28/2026 15:52 | 70 | 23.77 |
| 08/28/2026 15:52 | 100 | 23.77 |
| 08/28/2026 15:52 | 100 | 23.78 |
| 08/28/2026 15:52 | 100 | 23.78 |
| 08/28/2026 15:52 | 100 | 23.785 |
| 08/28/2026 15:52 | 27 | 23.79 |
| 08/28/2026 15:52 | 10 | 23.79 |
| 08/28/2026 15:52 | 60 | 23.74 |
| 08/28/2026 15:52 | 100 | 23.74 |
| 08/28/2026 15:52 | 37 | 23.74 |
| 08/28/2026 15:51 | 50 | 23.75 |
| 08/28/2026 15:51 | 50 | 23.74 |
| 08/28/2026 15:51 | 100 | 23.74 |
| 08/28/2026 15:51 | 100 | 23.72 |
| 08/28/2026 15:51 | 100 | 23.72 |
| 08/28/2026 15:51 | 1200 | 23.72 |
| 08/28/2026 15:51 | 100 | 23.72 |
| 08/28/2026 15:51 | 100 | 23.725 |
| 08/28/2026 15:51 | 100 | 23.745 |
| 08/28/2026 15:51 | 50 | 23.745 |
| 08/28/2026 15:51 | 150 | 23.745 |
| 08/28/2026 15:51 | 100 | 23.745 |
| 08/28/2026 15:51 | 100 | 23.73 |
| 08/28/2026 15:51 | 100 | 23.73 |
| 08/28/2026 15:51 | 100 | 23.74 |
| 08/28/2026 15:51 | 5 | 23.75 |
| 08/28/2026 15:51 | 100 | 23.75 |
| 08/28/2026 15:51 | 100 | 23.76 |
| 08/28/2026 15:51 | 100 | 23.76 |
| 08/28/2026 15:51 | 10 | 23.76 |
| 08/28/2026 15:51 | 50 | 23.77 |
| 08/28/2026 15:51 | 10 | 23.77 |
| 08/28/2026 15:51 | 100 | 23.76 |
| 08/28/2026 15:51 | 100 | 23.75 |
| 08/28/2026 15:51 | 100 | 23.75 |
| 08/28/2026 15:51 | 100 | 23.75 |
| 08/28/2026 15:51 | 100 | 23.75 |
| 08/28/2026 15:51 | 100 | 23.72 |
| 08/28/2026 15:51 | 700 | 23.73 |
| 08/28/2026 15:51 | 100 | 23.74 |
| 08/28/2026 15:51 | 55 | 23.75 |
| 08/28/2026 15:51 | 45 | 23.75 |
| 08/28/2026 15:51 | 100 | 23.755 |
| 08/28/2026 15:51 | 20 | 23.75 |
| 08/28/2026 15:51 | 100 | 23.76 |
| 08/28/2026 15:51 | 9 | 23.75 |
| 08/28/2026 15:51 | 6 | 23.75 |
| 08/28/2026 15:51 | 87 | 23.74 |
| 08/28/2026 15:51 | 13 | 23.74 |
| 08/28/2026 15:51 | 100 | 23.74 |
| 08/28/2026 15:51 | 100 | 23.72 |
| 08/28/2026 15:51 | 100 | 23.70 |
| 08/28/2026 15:51 | 10 | 23.73 |
| 08/28/2026 15:51 | 3 | 23.71 |
| 08/28/2026 15:51 | 20 | 23.70 |
| 08/28/2026 15:51 | 86 | 23.68 |
| 08/28/2026 15:51 | 20 | 23.68 |
| 08/28/2026 15:51 | 100 | 23.68 |
| 08/28/2026 15:51 | 200 | 23.69 |
| 08/28/2026 15:51 | 100 | 23.69 |
| 08/28/2026 15:51 | 11 | 23.69 |
| 08/28/2026 15:51 | 89 | 23.69 |
| 08/28/2026 15:51 | 300 | 23.695 |
| 08/28/2026 15:51 | 36 | 23.69 |
| 08/28/2026 15:51 | 6 | 23.69 |
| 08/28/2026 15:51 | 107 | 23.69 |
| 08/28/2026 15:51 | 20 | 23.69 |
| 08/28/2026 15:51 | 20 | 23.68 |
| 08/28/2026 15:51 | 100 | 23.70 |
| 08/28/2026 15:51 | 1 | 23.70 |
| 08/28/2026 15:50 | 100 | 23.71 |
| 08/28/2026 15:50 | 100 | 23.72 |
| 08/28/2026 15:50 | 100 | 23.70 |
| 08/28/2026 15:50 | 100 | 23.71 |
| 08/28/2026 15:50 | 45 | 23.70 |
| 08/28/2026 15:50 | 262 | 23.70 |
| 08/28/2026 15:50 | 100 | 23.70 |
| 08/28/2026 15:50 | 10 | 23.70 |
| 08/28/2026 15:50 | 100 | 23.70 |
| 08/28/2026 15:50 | 100 | 23.70 |
| 08/28/2026 15:50 | 100 | 23.71 |
| 08/28/2026 15:50 | 100 | 23.72 |
| 08/28/2026 15:50 | 28 | 23.72 |
| 08/28/2026 15:50 | 100 | 23.715 |
| 08/28/2026 15:50 | 100 | 23.715 |
| 08/28/2026 15:50 | 1 | 23.73 |
| 08/28/2026 15:50 | 100 | 23.73 |
| 08/28/2026 15:50 | 15 | 23.73 |
| 08/28/2026 15:50 | 12 | 23.73 |
| 08/28/2026 15:50 | 126 | 23.72 |
| 08/28/2026 15:50 | 3 | 23.72 |
| 08/28/2026 15:50 | 29 | 23.73 |
| 08/28/2026 15:50 | 100 | 23.72 |
| 08/28/2026 15:50 | 29 | 23.73 |
| 08/28/2026 15:50 | 100 | 23.72 |
| 08/28/2026 15:50 | 100 | 23.71 |
| 08/28/2026 15:50 | 30 | 23.73 |
| 08/28/2026 15:50 | 100 | 23.72 |
| 08/28/2026 15:50 | 81 | 23.72 |
| 08/28/2026 15:50 | 100 | 23.715 |
| 08/28/2026 15:50 | 100 | 23.715 |
| 08/28/2026 15:50 | 25 | 23.72 |
| 08/28/2026 15:50 | 5 | 23.72 |
| 08/28/2026 15:50 | 100 | 23.72 |
| 08/28/2026 15:50 | 30 | 23.71 |
| 08/28/2026 15:50 | 100 | 23.71 |
| 08/28/2026 15:50 | 100 | 23.70 |
| 08/28/2026 15:50 | 100 | 23.70 |
| 08/28/2026 15:50 | 100 | 23.70 |
| 08/28/2026 15:50 | 38 | 23.70 |
| 08/28/2026 15:50 | 62 | 23.70 |
| 08/28/2026 15:50 | 100 | 23.67 |
| 08/28/2026 15:50 | 100 | 23.685 |
| 08/28/2026 15:50 | 600 | 23.68 |
| 08/28/2026 15:50 | 100 | 23.68 |
| 08/28/2026 15:50 | 100 | 23.71 |
| 08/28/2026 15:50 | 20 | 23.70 |
| 08/28/2026 15:50 | 300 | 23.695 |
| 08/28/2026 15:50 | 5 | 23.64 |
| 08/28/2026 15:50 | 50 | 23.64 |
| 08/28/2026 15:50 | 45 | 23.64 |
| 08/28/2026 15:50 | 50 | 23.63 |
| 08/28/2026 15:50 | 50 | 23.63 |
| 08/28/2026 15:50 | 50 | 23.62 |
| 08/28/2026 15:50 | 150 | 23.62 |
| 08/28/2026 15:50 | 68 | 23.62 |
| 08/28/2026 15:50 | 105 | 23.61 |
| 08/28/2026 15:50 | 30 | 23.62 |
| 08/28/2026 15:50 | 299 | 23.62 |
| 08/28/2026 15:50 | 1 | 23.62 |
| 08/28/2026 15:50 | 100 | 23.61 |
| 08/28/2026 15:50 | 3 | 23.60 |
| 08/28/2026 15:50 | 4 | 23.57 |
| 08/28/2026 15:50 | 30 | 23.58 |
| 08/28/2026 15:50 | 200 | 23.58 |
| 08/28/2026 15:50 | 188 | 23.59 |
| 08/28/2026 15:50 | 12 | 23.59 |
| 08/28/2026 15:50 | 100 | 23.59 |
| 08/28/2026 15:50 | 57 | 23.61 |
| 08/28/2026 15:50 | 243 | 23.61 |
| 08/28/2026 15:49 | 85 | 23.60 |
| 08/28/2026 15:49 | 15 | 23.60 |
| 08/28/2026 15:49 | 3600 | 23.60 |
| 08/28/2026 15:49 | 100 | 23.59 |
| 08/28/2026 15:49 | 100 | 23.58 |
| 08/28/2026 15:49 | 50 | 23.57 |
| 08/28/2026 15:49 | 100 | 23.57 |
| 08/28/2026 15:49 | 200 | 23.57 |
| 08/28/2026 15:49 | 100 | 23.57 |
| 08/28/2026 15:49 | 100 | 23.565 |
| 08/28/2026 15:49 | 100 | 23.56 |
| 08/28/2026 15:49 | 125 | 23.56 |
| 08/28/2026 15:49 | 10 | 23.56 |
| 08/28/2026 15:49 | 100 | 23.55 |
| 08/28/2026 15:49 | 15 | 23.56 |
| 08/28/2026 15:49 | 100 | 23.56 |
| 08/28/2026 15:49 | 200 | 23.56 |
| 08/28/2026 15:49 | 1000 | 23.56 |
| 08/28/2026 15:49 | 100 | 23.56 |
| 08/28/2026 15:49 | 20 | 23.56 |
| 08/28/2026 15:49 | 20 | 23.57 |
| 08/28/2026 15:49 | 50 | 23.58 |
| 08/28/2026 15:49 | 100 | 23.585 |
| 08/28/2026 15:49 | 100 | 23.585 |
| 08/28/2026 15:49 | 6 | 23.57 |
| 08/28/2026 15:49 | 100 | 23.56 |
| 08/28/2026 15:49 | 100 | 23.56 |
| 08/28/2026 15:49 | 10 | 23.56 |
| 08/28/2026 15:49 | 100 | 23.55 |
| 08/28/2026 15:49 | 20 | 23.57 |
| 08/28/2026 15:49 | 100 | 23.58 |
| 08/28/2026 15:49 | 100 | 23.58 |
| 08/28/2026 15:49 | 100 | 23.58 |
| 08/28/2026 15:49 | 37 | 23.59 |
| 08/28/2026 15:49 | 3 | 23.595 |
| 08/28/2026 15:49 | 53 | 23.60 |
| 08/28/2026 15:49 | 147 | 23.60 |
| 08/28/2026 15:49 | 20 | 23.61 |
| 08/28/2026 15:49 | 150 | 23.61 |
| 08/28/2026 15:49 | 150 | 23.61 |
| 08/28/2026 15:49 | 200 | 23.64 |
| 08/28/2026 15:49 | 20 | 23.64 |
| 08/28/2026 15:49 | 100 | 23.65 |
| 08/28/2026 15:49 | 100 | 23.67 |
| 08/28/2026 15:49 | 100 | 23.67 |
| 08/28/2026 15:49 | 100 | 23.68 |
| 08/28/2026 15:49 | 100 | 23.68 |
| 08/28/2026 15:49 | 150 | 23.69 |
| 08/28/2026 15:49 | 200 | 23.69 |
| 08/28/2026 15:49 | 25 | 23.69 |
| 08/28/2026 15:49 | 150 | 23.70 |
| 08/28/2026 15:49 | 2 | 23.71 |
| 08/28/2026 15:49 | 150 | 23.71 |
| 08/28/2026 15:49 | 150 | 23.71 |
| 08/28/2026 15:49 | 150 | 23.71 |
| 08/28/2026 15:49 | 100 | 23.71 |
| 08/28/2026 15:49 | 150 | 23.71 |
| 08/28/2026 15:49 | 150 | 23.71 |
| 08/28/2026 15:49 | 150 | 23.71 |
| 08/28/2026 15:49 | 1 | 23.72 |
| 08/28/2026 15:49 | 1000 | 23.71 |
| 08/28/2026 15:49 | 500 | 23.71 |
| 08/28/2026 15:49 | 1 | 23.69 |
| 08/28/2026 15:49 | 100 | 23.68 |
| 08/28/2026 15:49 | 100 | 23.67 |
| 08/28/2026 15:49 | 1 | 23.67 |
| 08/28/2026 15:49 | 7 | 23.65 |
| 08/28/2026 15:49 | 100 | 23.64 |
| 08/28/2026 15:49 | 1 | 23.63 |
| 08/28/2026 15:49 | 100 | 23.62 |
| 08/28/2026 15:49 | 1 | 23.62 |
| 08/28/2026 15:49 | 100 | 23.61 |
| 08/28/2026 15:49 | 100 | 23.595 |
| 08/28/2026 15:49 | 10 | 23.595 |
| 08/28/2026 15:49 | 100 | 23.60 |
| 08/28/2026 15:49 | 100 | 23.60 |
| 08/28/2026 15:49 | 100 | 23.60 |
| 08/28/2026 15:49 | 100 | 23.59 |
| 08/28/2026 15:49 | 100 | 23.595 |
| 08/28/2026 15:49 | 19 | 23.59 |
| 08/28/2026 15:49 | 81 | 23.59 |
| 08/28/2026 15:49 | 100 | 23.58 |
| 08/28/2026 15:49 | 200 | 23.58 |
| 08/28/2026 15:49 | 100 | 23.57 |
| 08/28/2026 15:49 | 100 | 23.57 |
| 08/28/2026 15:49 | 200 | 23.59 |
| 08/28/2026 15:49 | 200 | 23.59 |
| 08/28/2026 15:49 | 100 | 23.60 |
| 08/28/2026 15:49 | 300 | 23.60 |
| 08/28/2026 15:49 | 140 | 23.60 |
| 08/28/2026 15:49 | 50 | 23.59 |
| 08/28/2026 15:49 | 43 | 23.60 |
| 08/28/2026 15:49 | 1 | 23.60 |
| 08/28/2026 15:49 | 3040 | 23.60 |
| 08/28/2026 15:49 | 960 | 23.60 |
| 08/28/2026 15:49 | 100 | 23.585 |
| 08/28/2026 15:49 | 100 | 23.585 |
| 08/28/2026 15:49 | 100 | 23.585 |
| 08/28/2026 15:49 | 100 | 23.585 |
| 08/28/2026 15:49 | 1 | 23.58 |
| 08/28/2026 15:49 | 76 | 23.58 |
| 08/28/2026 15:49 | 224 | 23.58 |
| 08/28/2026 15:49 | 83 | 23.55 |
| 08/28/2026 15:49 | 400 | 23.55 |
| 08/28/2026 15:49 | 100 | 23.55 |
| 08/28/2026 15:49 | 400 | 23.55 |
| 08/28/2026 15:49 | 300 | 23.56 |
| 08/28/2026 15:49 | 100 | 23.56 |
| 08/28/2026 15:49 | 100 | 23.56 |
| 08/28/2026 15:49 | 6 | 23.56 |
| 08/28/2026 15:49 | 100 | 23.57 |
| 08/28/2026 15:49 | 125 | 23.57 |
| 08/28/2026 15:49 | 100 | 23.58 |
| 08/28/2026 15:49 | 100 | 23.58 |
| 08/28/2026 15:49 | 100 | 23.58 |
| 08/28/2026 15:49 | 40 | 23.62 |
| 08/28/2026 15:49 | 60 | 23.62 |
| 08/28/2026 15:49 | 99 | 23.62 |
| 08/28/2026 15:49 | 313 | 23.61 |
| 08/28/2026 15:49 | 87 | 23.61 |
| 08/28/2026 15:48 | 94 | 23.61 |
| 08/28/2026 15:48 | 100 | 23.60 |
| 08/28/2026 15:48 | 100 | 23.60 |
| 08/28/2026 15:48 | 100 | 23.585 |
| 08/28/2026 15:48 | 900 | 23.58 |
| 08/28/2026 15:48 | 20 | 23.59 |
| 08/28/2026 15:48 | 100 | 23.59 |
| 08/28/2026 15:48 | 10 | 23.59 |
| 08/28/2026 15:48 | 100 | 23.59 |
| 08/28/2026 15:48 | 800 | 23.60 |
| 08/28/2026 15:48 | 50 | 23.60 |
| 08/28/2026 15:48 | 100 | 23.61 |
| 08/28/2026 15:48 | 100 | 23.61 |
| 08/28/2026 15:48 | 1 | 23.61 |
| 08/28/2026 15:48 | 384 | 23.64 |
| 08/28/2026 15:48 | 100 | 23.63 |
| 08/28/2026 15:48 | 85 | 23.62 |
| 08/28/2026 15:48 | 1 | 23.62 |
| 08/28/2026 15:48 | 100 | 23.61 |
| 08/28/2026 15:48 | 100 | 23.62 |
| 08/28/2026 15:48 | 200 | 23.62 |
| 08/28/2026 15:48 | 100 | 23.635 |
| 08/28/2026 15:48 | 100 | 23.63 |
| 08/28/2026 15:48 | 31 | 23.63 |
| 08/28/2026 15:48 | 100 | 23.63 |
| 08/28/2026 15:48 | 100 | 23.63 |
| 08/28/2026 15:48 | 64 | 23.63 |
| 08/28/2026 15:48 | 36 | 23.63 |
| 08/28/2026 15:48 | 800 | 23.63 |
| 08/28/2026 15:48 | 100 | 23.64 |
| 08/28/2026 15:48 | 100 | 23.64 |
| 08/28/2026 15:48 | 156 | 23.64 |
| 08/28/2026 15:48 | 100 | 23.64 |
| 08/28/2026 15:48 | 1 | 23.64 |
| 08/28/2026 15:48 | 199 | 23.64 |
| 08/28/2026 15:48 | 1 | 23.64 |
| 08/28/2026 15:48 | 100 | 23.60 |
| 08/28/2026 15:48 | 100 | 23.60 |
| 08/28/2026 15:48 | 100 | 23.60 |
| 08/28/2026 15:48 | 100 | 23.595 |
| 08/28/2026 15:48 | 100 | 23.595 |
| 08/28/2026 15:48 | 100 | 23.595 |
| 08/28/2026 15:48 | 100 | 23.595 |
| 08/28/2026 15:48 | 100 | 23.60 |
| 08/28/2026 15:48 | 100 | 23.60 |
| 08/28/2026 15:48 | 100 | 23.59 |
| 08/28/2026 15:48 | 150 | 23.59 |
| 08/28/2026 15:48 | 100 | 23.60 |
| 08/28/2026 15:48 | 100 | 23.60 |
| 08/28/2026 15:48 | 2 | 23.60 |
| 08/28/2026 15:48 | 90 | 23.60 |
| 08/28/2026 15:48 | 200 | 23.61 |
| 08/28/2026 15:48 | 100 | 23.62 |
| 08/28/2026 15:48 | 82 | 23.62 |
| 08/28/2026 15:48 | 345 | 23.61 |
| 08/28/2026 15:48 | 47 | 23.61 |
| 08/28/2026 15:48 | 400 | 23.63 |
| 08/28/2026 15:48 | 100 | 23.62 |
| 08/28/2026 15:48 | 100 | 23.62 |
| 08/28/2026 15:48 | 50 | 23.62 |
| 08/28/2026 15:48 | 700 | 23.64 |
| 08/28/2026 15:48 | 100 | 23.64 |
| 08/28/2026 15:48 | 100 | 23.65 |
| 08/28/2026 15:48 | 45 | 23.65 |
| 08/28/2026 15:48 | 1 | 23.65 |
| 08/28/2026 15:48 | 100 | 23.695 |
| 08/28/2026 15:48 | 100 | 23.695 |
| 08/28/2026 15:48 | 20 | 23.70 |
| 08/28/2026 15:48 | 20 | 23.71 |
| 08/28/2026 15:48 | 49 | 23.72 |
| 08/28/2026 15:48 | 50 | 23.73 |
| 08/28/2026 15:48 | 100 | 23.73 |
| 08/28/2026 15:48 | 100 | 23.73 |
| 08/28/2026 15:48 | 3 | 23.74 |
| 08/28/2026 15:48 | 98 | 23.73 |
| 08/28/2026 15:48 | 2 | 23.73 |
| 08/28/2026 15:48 | 40 | 23.755 |
| 08/28/2026 15:48 | 40 | 23.76 |
| 08/28/2026 15:48 | 60 | 23.75 |
| 08/28/2026 15:48 | 40 | 23.75 |
| 08/28/2026 15:48 | 40 | 23.755 |
| 08/28/2026 15:48 | 111 | 23.745 |
| 08/28/2026 15:48 | 700 | 23.72 |
| 08/28/2026 15:48 | 50 | 23.71 |
| 08/28/2026 15:48 | 200 | 23.69 |
| 08/28/2026 15:48 | 100 | 23.69 |
| 08/28/2026 15:48 | 100 | 23.70 |
| 08/28/2026 15:48 | 2 | 23.70 |
| 08/28/2026 15:48 | 100 | 23.70 |
| 08/28/2026 15:48 | 100 | 23.71 |
| 08/28/2026 15:48 | 200 | 23.71 |
| 08/28/2026 15:48 | 4 | 23.72 |
| 08/28/2026 15:48 | 1 | 23.72 |
| 08/28/2026 15:48 | 2 | 23.72 |
| 08/28/2026 15:48 | 1 | 23.72 |
| 08/28/2026 15:48 | 1 | 23.73 |
| 08/28/2026 15:48 | 1 | 23.73 |
| 08/28/2026 15:48 | 100 | 23.74 |
| 08/28/2026 15:48 | 100 | 23.75 |
| 08/28/2026 15:48 | 36 | 23.75 |
| 08/28/2026 15:48 | 200 | 23.75 |
| 08/28/2026 15:48 | 200 | 23.75 |
| 08/28/2026 15:48 | 100 | 23.76 |
| 08/28/2026 15:48 | 100 | 23.76 |
| 08/28/2026 15:48 | 100 | 23.76 |
| 08/28/2026 15:48 | 10 | 23.76 |
| 08/28/2026 15:48 | 100 | 23.80 |
| 08/28/2026 15:48 | 300 | 23.80 |
| 08/28/2026 15:48 | 209 | 23.80 |
| 08/28/2026 15:48 | 2 | 23.80 |
| 08/28/2026 15:48 | 100 | 23.78 |
| 08/28/2026 15:48 | 100 | 23.78 |
| 08/28/2026 15:48 | 100 | 23.765 |
| 08/28/2026 15:48 | 300 | 23.77 |
| 08/28/2026 15:48 | 300 | 23.78 |
| 08/28/2026 15:48 | 3 | 23.79 |
| 08/28/2026 15:48 | 600 | 23.79 |
| 08/28/2026 15:48 | 1 | 23.76 |
| 08/28/2026 15:48 | 100 | 23.76 |
| 08/28/2026 15:48 | 100 | 23.76 |
| 08/28/2026 15:48 | 200 | 23.77 |
| 08/28/2026 15:48 | 100 | 23.80 |
| 08/28/2026 15:48 | 47 | 23.80 |
| 08/28/2026 15:48 | 53 | 23.80 |
| 08/28/2026 15:48 | 100 | 23.80 |
| 08/28/2026 15:48 | 100 | 23.80 |
| 08/28/2026 15:48 | 60 | 23.78 |
| 08/28/2026 15:48 | 100 | 23.78 |
| 08/28/2026 15:48 | 150 | 23.79 |
| 08/28/2026 15:48 | 100 | 23.79 |
| 08/28/2026 15:48 | 100 | 23.79 |
| 08/28/2026 15:48 | 100 | 23.79 |
| 08/28/2026 15:48 | 100 | 23.79 |
| 08/28/2026 15:48 | 100 | 23.79 |
| 08/28/2026 15:48 | 100 | 23.79 |
| 08/28/2026 15:48 | 100 | 23.79 |
| 08/28/2026 15:48 | 100 | 23.79 |
| 08/28/2026 15:48 | 100 | 23.79 |
| 08/28/2026 15:48 | 100 | 23.79 |
| 08/28/2026 15:48 | 150 | 23.79 |
| 08/28/2026 15:48 | 150 | 23.79 |
| 08/28/2026 15:48 | 150 | 23.79 |
| 08/28/2026 15:48 | 150 | 23.79 |
| 08/28/2026 15:48 | 150 | 23.79 |
| 08/28/2026 15:48 | 150 | 23.79 |
| 08/28/2026 15:48 | 150 | 23.79 |
| 08/28/2026 15:48 | 150 | 23.79 |
| 08/28/2026 15:48 | 150 | 23.79 |
| 08/28/2026 15:48 | 150 | 23.79 |
| 08/28/2026 15:48 | 150 | 23.79 |
| 08/28/2026 15:48 | 100 | 23.79 |
| 08/28/2026 15:48 | 150 | 23.79 |
| 08/28/2026 15:48 | 150 | 23.79 |
| 08/28/2026 15:48 | 150 | 23.79 |
| 08/28/2026 15:48 | 150 | 23.79 |
| 08/28/2026 15:48 | 100 | 23.79 |
| 08/28/2026 15:48 | 150 | 23.79 |
| 08/28/2026 15:48 | 100 | 23.79 |
| 08/28/2026 15:48 | 100 | 23.79 |
| 08/28/2026 15:48 | 100 | 23.79 |
| 08/28/2026 15:48 | 100 | 23.79 |
| 08/28/2026 15:48 | 100 | 23.79 |
| 08/28/2026 15:48 | 158 | 23.79 |
| 08/28/2026 15:48 | 43 | 23.79 |
| 08/28/2026 15:48 | 900 | 23.80 |
| 08/28/2026 15:48 | 100 | 23.80 |
| 08/28/2026 15:48 | 1 | 23.80 |
| 08/28/2026 15:48 | 200 | 23.80 |
| 08/28/2026 15:48 | 100 | 23.80 |
| 08/28/2026 15:48 | 287 | 23.80 |
| 08/28/2026 15:48 | 133 | 23.80 |
| 08/28/2026 15:48 | 100 | 23.81 |
| 08/28/2026 15:48 | 45 | 23.81 |
| 08/28/2026 15:48 | 10 | 23.82 |
| 08/28/2026 15:48 | 100 | 23.88 |
| 08/28/2026 15:48 | 20 | 23.91 |
| 08/28/2026 15:48 | 100 | 23.91 |
| 08/28/2026 15:48 | 100 | 23.91 |
| 08/28/2026 15:48 | 12 | 23.91 |
| 08/28/2026 15:48 | 3 | 23.92 |
| 08/28/2026 15:48 | 3 | 23.92 |
| 08/28/2026 15:48 | 3 | 23.92 |
| 08/28/2026 15:48 | 100 | 23.925 |
| 08/28/2026 15:47 | 100 | 23.93 |
| 08/28/2026 15:47 | 100 | 23.915 |
| 08/28/2026 15:47 | 100 | 23.92 |
| 08/28/2026 15:47 | 100 | 23.92 |
| 08/28/2026 15:47 | 15 | 23.93 |
| 08/28/2026 15:47 | 100 | 23.89 |
| 08/28/2026 15:47 | 100 | 23.89 |
| 08/28/2026 15:47 | 100 | 23.88 |
| 08/28/2026 15:47 | 63 | 23.87 |
| 08/28/2026 15:47 | 71 | 23.87 |
| 08/28/2026 15:47 | 3 | 23.87 |
| 08/28/2026 15:47 | 100 | 23.875 |
| 08/28/2026 15:47 | 300 | 23.88 |
| 08/28/2026 15:47 | 1 | 23.88 |
| 08/28/2026 15:47 | 100 | 23.87 |
| 08/28/2026 15:47 | 2 | 23.87 |
| 08/28/2026 15:47 | 100 | 23.87 |
| 08/28/2026 15:47 | 150 | 23.865 |
| 08/28/2026 15:47 | 100 | 23.865 |
| 08/28/2026 15:47 | 100 | 23.86 |
| 08/28/2026 15:47 | 55 | 23.845 |
| 08/28/2026 15:47 | 100 | 23.845 |
| 08/28/2026 15:47 | 100 | 23.85 |
| 08/28/2026 15:47 | 7 | 23.85 |
| 08/28/2026 15:47 | 93 | 23.86 |
| 08/28/2026 15:47 | 100 | 23.87 |
| 08/28/2026 15:47 | 8 | 23.85 |
| 08/28/2026 15:47 | 800 | 23.85 |
| 08/28/2026 15:47 | 900 | 23.85 |
| 08/28/2026 15:47 | 50 | 23.87 |
| 08/28/2026 15:47 | 150 | 23.87 |
| 08/28/2026 15:47 | 68 | 23.89 |
| 08/28/2026 15:47 | 150 | 23.89 |
| 08/28/2026 15:47 | 82 | 23.89 |
| 08/28/2026 15:47 | 200 | 23.895 |
| 08/28/2026 15:47 | 100 | 23.88 |
| 08/28/2026 15:47 | 1200 | 23.88 |
| 08/28/2026 15:47 | 100 | 23.87 |
| 08/28/2026 15:47 | 1 | 23.86 |
| 08/28/2026 15:47 | 100 | 23.85 |
| 08/28/2026 15:47 | 100 | 23.84 |
| 08/28/2026 15:47 | 100 | 23.84 |
| 08/28/2026 15:47 | 100 | 23.84 |
| 08/28/2026 15:47 | 100 | 23.83 |
| 08/28/2026 15:47 | 200 | 23.83 |
| 08/28/2026 15:47 | 100 | 23.83 |
| 08/28/2026 15:47 | 100 | 23.84 |
| 08/28/2026 15:47 | 35 | 23.85 |
| 08/28/2026 15:47 | 965 | 23.85 |
| 08/28/2026 15:47 | 20 | 23.85 |
| 08/28/2026 15:47 | 100 | 23.86 |
| 08/28/2026 15:47 | 200 | 23.86 |
| 08/28/2026 15:47 | 300 | 23.87 |
| 08/28/2026 15:47 | 300 | 23.865 |
| 08/28/2026 15:47 | 100 | 23.87 |
| 08/28/2026 15:47 | 100 | 23.86 |
| 08/28/2026 15:47 | 900 | 23.86 |
| 08/28/2026 15:47 | 100 | 23.86 |
| 08/28/2026 15:47 | 100 | 23.865 |
| 08/28/2026 15:47 | 100 | 23.86 |
| 08/28/2026 15:47 | 50 | 23.86 |
| 08/28/2026 15:47 | 50 | 23.87 |
| 08/28/2026 15:47 | 150 | 23.87 |
| 08/28/2026 15:47 | 10 | 23.87 |
| 08/28/2026 15:47 | 100 | 23.88 |
| 08/28/2026 15:47 | 100 | 23.90 |
| 08/28/2026 15:47 | 90 | 23.89 |
| 08/28/2026 15:47 | 50 | 23.88 |
| 08/28/2026 15:47 | 700 | 23.90 |
| 08/28/2026 15:47 | 100 | 23.915 |
| 08/28/2026 15:47 | 100 | 23.91 |
| 08/28/2026 15:47 | 100 | 23.91 |
| 08/28/2026 15:47 | 15 | 23.91 |
| 08/28/2026 15:47 | 800 | 23.90 |
| 08/28/2026 15:47 | 100 | 23.90 |
| 08/28/2026 15:47 | 12 | 23.90 |
| 08/28/2026 15:47 | 400 | 23.89 |
| 08/28/2026 15:47 | 200 | 23.89 |
| 08/28/2026 15:47 | 150 | 23.88 |
| 08/28/2026 15:47 | 150 | 23.88 |
| 08/28/2026 15:47 | 46 | 23.86 |
| 08/28/2026 15:47 | 150 | 23.86 |
| 08/28/2026 15:47 | 150 | 23.86 |
| 08/28/2026 15:47 | 150 | 23.86 |
| 08/28/2026 15:47 | 150 | 23.86 |
| 08/28/2026 15:47 | 150 | 23.86 |
| 08/28/2026 15:47 | 4 | 23.86 |
| 08/28/2026 15:47 | 96 | 23.86 |
| 08/28/2026 15:47 | 150 | 23.86 |
| 08/28/2026 15:47 | 150 | 23.86 |
| 08/28/2026 15:47 | 750 | 23.87 |
| 08/28/2026 15:47 | 100 | 23.87 |
| 08/28/2026 15:47 | 100 | 23.88 |
| 08/28/2026 15:47 | 100 | 23.88 |
| 08/28/2026 15:47 | 20 | 23.88 |
| 08/28/2026 15:47 | 100 | 23.88 |
| 08/28/2026 15:47 | 200 | 23.89 |
| 08/28/2026 15:47 | 100 | 23.89 |
| 08/28/2026 15:47 | 500 | 23.89 |
| 08/28/2026 15:47 | 100 | 23.89 |
| 08/28/2026 15:47 | 100 | 23.89 |
| 08/28/2026 15:47 | 522 | 23.88 |
| 08/28/2026 15:47 | 278 | 23.88 |
| 08/28/2026 15:47 | 100 | 23.88 |
| 08/28/2026 15:47 | 100 | 23.86 |
| 08/28/2026 15:47 | 100 | 23.85 |
| 08/28/2026 15:47 | 100 | 23.84 |
| 08/28/2026 15:47 | 20 | 23.84 |
| 08/28/2026 15:47 | 90 | 23.84 |
| 08/28/2026 15:47 | 100 | 23.85 |
| 08/28/2026 15:47 | 200 | 23.855 |
| 08/28/2026 15:47 | 555 | 23.86 |
| 08/28/2026 15:47 | 713 | 23.86 |
| 08/28/2026 15:47 | 2 | 23.86 |
| 08/28/2026 15:47 | 85 | 23.86 |
| 08/28/2026 15:47 | 20 | 23.87 |
| 08/28/2026 15:47 | 100 | 23.875 |
| 08/28/2026 15:47 | 100 | 23.89 |
| 08/28/2026 15:47 | 64 | 23.89 |
| 08/28/2026 15:47 | 77 | 23.89 |
| 08/28/2026 15:47 | 157 | 23.89 |
| 08/28/2026 15:47 | 200 | 23.89 |
| 08/28/2026 15:47 | 100 | 23.89 |
| 08/28/2026 15:47 | 100 | 23.89 |
| 08/28/2026 15:47 | 100 | 23.86 |
| 08/28/2026 15:47 | 100 | 23.86 |
| 08/28/2026 15:47 | 8 | 23.86 |
| 08/28/2026 15:47 | 150 | 23.90 |
| 08/28/2026 15:47 | 100 | 23.90 |
| 08/28/2026 15:47 | 150 | 23.90 |
| 08/28/2026 15:47 | 50 | 23.90 |
| 08/28/2026 15:47 | 50 | 23.90 |
| 08/28/2026 15:47 | 150 | 23.90 |
| 08/28/2026 15:47 | 100 | 23.90 |
| 08/28/2026 15:47 | 150 | 23.90 |
| 08/28/2026 15:47 | 150 | 23.90 |
| 08/28/2026 15:47 | 150 | 23.90 |
| 08/28/2026 15:47 | 150 | 23.90 |
| 08/28/2026 15:47 | 100 | 23.90 |
| 08/28/2026 15:47 | 100 | 23.90 |
| 08/28/2026 15:47 | 100 | 23.88 |
| 08/28/2026 15:47 | 100 | 23.885 |
| 08/28/2026 15:47 | 100 | 23.89 |
| 08/28/2026 15:47 | 100 | 23.88 |
| 08/28/2026 15:47 | 2 | 23.88 |
| 08/28/2026 15:47 | 15 | 23.88 |
| 08/28/2026 15:47 | 100 | 23.89 |
| 08/28/2026 15:47 | 100 | 23.89 |
| 08/28/2026 15:47 | 1 | 23.89 |
| 08/28/2026 15:47 | 600 | 23.90 |
| 08/28/2026 15:47 | 186 | 23.90 |
| 08/28/2026 15:47 | 400 | 23.90 |
| 08/28/2026 15:47 | 14 | 23.90 |
| 08/28/2026 15:47 | 86 | 23.90 |
| 08/28/2026 15:47 | 54 | 23.90 |
| 08/28/2026 15:47 | 5 | 23.90 |
| 08/28/2026 15:47 | 86 | 23.92 |
| 08/28/2026 15:47 | 10 | 23.92 |
| 08/28/2026 15:47 | 404 | 23.92 |
| 08/28/2026 15:47 | 400 | 23.92 |
| 08/28/2026 15:47 | 10 | 23.92 |
| 08/28/2026 15:47 | 55 | 23.93 |
| 08/28/2026 15:47 | 1 | 23.94 |
| 08/28/2026 15:47 | 100 | 23.98 |
| 08/28/2026 15:47 | 21 | 23.94 |
| 08/28/2026 15:47 | 79 | 23.94 |
| 08/28/2026 15:47 | 100 | 23.94 |
| 08/28/2026 15:47 | 1 | 23.95 |
| 08/28/2026 15:47 | 73 | 23.95 |
| 08/28/2026 15:47 | 27 | 23.95 |
| 08/28/2026 15:47 | 1 | 23.96 |
| 08/28/2026 15:47 | 1 | 23.96 |
| 08/28/2026 15:47 | 199 | 23.96 |
| 08/28/2026 15:47 | 1 | 23.96 |
| 08/28/2026 15:47 | 1 | 23.97 |
| 08/28/2026 15:47 | 1 | 23.97 |
| 08/28/2026 15:47 | 100 | 23.97 |
| 08/28/2026 15:47 | 4 | 23.99 |
| 08/28/2026 15:47 | 96 | 23.99 |
| 08/28/2026 15:47 | 4 | 24.01 |
| 08/28/2026 15:47 | 100 | 24.02 |
| 08/28/2026 15:47 | 100 | 24.02 |
| 08/28/2026 15:47 | 100 | 24.03 |
| 08/28/2026 15:47 | 100 | 24.03 |
| 08/28/2026 15:47 | 100 | 24.04 |
| 08/28/2026 15:47 | 100 | 24.045 |
| 08/28/2026 15:46 | 100 | 24.05 |
| 08/28/2026 15:46 | 8 | 24.06 |
| 08/28/2026 15:46 | 80 | 24.05 |
| 08/28/2026 15:46 | 120 | 24.05 |
| 08/28/2026 15:46 | 200 | 24.05 |
| 08/28/2026 15:46 | 3 | 24.06 |
| 08/28/2026 15:46 | 75 | 24.06 |
| 08/28/2026 15:46 | 35 | 24.06 |
| 08/28/2026 15:46 | 65 | 24.06 |
| 08/28/2026 15:46 | 100 | 24.07 |
| 08/28/2026 15:46 | 100 | 24.06 |
| 08/28/2026 15:46 | 2 | 24.06 |
| 08/28/2026 15:46 | 14 | 24.07 |
| 08/28/2026 15:46 | 60 | 24.09 |
| 08/28/2026 15:46 | 100 | 24.11 |
| 08/28/2026 15:46 | 50 | 24.12 |
| 08/28/2026 15:46 | 100 | 24.13 |
| 08/28/2026 15:46 | 100 | 24.14 |
| 08/28/2026 15:46 | 44 | 24.15 |
| 08/28/2026 15:46 | 402 | 24.12 |
| 08/28/2026 15:46 | 98 | 24.12 |
| 08/28/2026 15:46 | 100 | 24.13 |
| 08/28/2026 15:46 | 100 | 24.10 |
| 08/28/2026 15:46 | 60 | 24.10 |
| 08/28/2026 15:46 | 100 | 24.12 |
| 08/28/2026 15:46 | 15 | 24.12 |
| 08/28/2026 15:46 | 4 | 24.13 |
| 08/28/2026 15:46 | 100 | 24.14 |
| 08/28/2026 15:46 | 50 | 24.15 |
| 08/28/2026 15:46 | 24 | 24.15 |
| 08/28/2026 15:46 | 90 | 24.17 |
| 08/28/2026 15:46 | 10 | 24.17 |
| 08/28/2026 15:46 | 28 | 24.15 |
| 08/28/2026 15:46 | 5 | 24.15 |
| 08/28/2026 15:46 | 100 | 24.15 |
| 08/28/2026 15:46 | 100 | 24.14 |
| 08/28/2026 15:46 | 96 | 24.13 |
| 08/28/2026 15:46 | 38 | 24.13 |
| 08/28/2026 15:46 | 100 | 24.13 |
| 08/28/2026 15:46 | 100 | 24.12 |
| 08/28/2026 15:46 | 20 | 24.11 |
| 08/28/2026 15:46 | 100 | 24.11 |
| 08/28/2026 15:46 | 100 | 24.11 |
| 08/28/2026 15:46 | 50 | 24.11 |
| 08/28/2026 15:46 | 100 | 24.11 |
| 08/28/2026 15:46 | 100 | 24.11 |
| 08/28/2026 15:46 | 100 | 24.11 |
| 08/28/2026 15:46 | 23 | 24.12 |
| 08/28/2026 15:46 | 100 | 24.12 |
| 08/28/2026 15:46 | 3 | 24.11 |
| 08/28/2026 15:46 | 150 | 24.10 |
| 08/28/2026 15:46 | 100 | 24.12 |
| 08/28/2026 15:46 | 100 | 24.12 |
| 08/28/2026 15:46 | 200 | 24.13 |
| 08/28/2026 15:46 | 100 | 24.14 |
| 08/28/2026 15:46 | 7 | 24.14 |
| 08/28/2026 15:46 | 793 | 24.14 |
| 08/28/2026 15:46 | 518 | 24.11 |
| 08/28/2026 15:46 | 400 | 24.09 |
| 08/28/2026 15:46 | 221 | 24.08 |
| 08/28/2026 15:46 | 179 | 24.08 |
| 08/28/2026 15:46 | 14 | 24.07 |
| 08/28/2026 15:46 | 79 | 24.08 |
| 08/28/2026 15:46 | 100 | 24.08 |
| 08/28/2026 15:46 | 100 | 24.08 |
| 08/28/2026 15:46 | 100 | 24.08 |
| 08/28/2026 15:46 | 101 | 24.04 |
| 08/28/2026 15:46 | 100 | 24.05 |
| 08/28/2026 15:46 | 300 | 24.07 |
| 08/28/2026 15:46 | 6 | 24.07 |
| 08/28/2026 15:46 | 83 | 24.06 |
| 08/28/2026 15:46 | 152 | 24.055 |
| 08/28/2026 15:46 | 400 | 24.06 |
| 08/28/2026 15:46 | 83 | 24.06 |
| 08/28/2026 15:46 | 64 | 24.06 |
| 08/28/2026 15:46 | 66 | 24.06 |
| 08/28/2026 15:46 | 49 | 24.05 |
| 08/28/2026 15:46 | 19 | 24.05 |
| 08/28/2026 15:46 | 100 | 24.06 |
| 08/28/2026 15:46 | 100 | 24.07 |
| 08/28/2026 15:46 | 200 | 24.07 |
| 08/28/2026 15:46 | 200 | 24.07 |
| 08/28/2026 15:46 | 120 | 24.07 |
| 08/28/2026 15:46 | 100 | 24.08 |
| 08/28/2026 15:46 | 100 | 24.075 |
| 08/28/2026 15:46 | 166 | 24.07 |
| 08/28/2026 15:46 | 200 | 24.07 |
| 08/28/2026 15:46 | 100 | 24.08 |
| 08/28/2026 15:46 | 80 | 24.08 |
| 08/28/2026 15:46 | 200 | 24.08 |
| 08/28/2026 15:46 | 100 | 24.07 |
| 08/28/2026 15:46 | 100 | 24.07 |
| 08/28/2026 15:46 | 100 | 24.07 |
| 08/28/2026 15:46 | 80 | 24.07 |
| 08/28/2026 15:46 | 100 | 24.07 |
| 08/28/2026 15:46 | 300 | 24.06 |
| 08/28/2026 15:46 | 100 | 24.06 |
| 08/28/2026 15:46 | 100 | 24.09 |
| 08/28/2026 15:46 | 125 | 24.09 |
| 08/28/2026 15:46 | 300 | 24.10 |
| 08/28/2026 15:46 | 100 | 24.09 |
| 08/28/2026 15:46 | 10000 | 24.08 |
| 08/28/2026 15:46 | 80 | 24.07 |
| 08/28/2026 15:46 | 100 | 24.07 |
| 08/28/2026 15:46 | 100 | 24.07 |
| 08/28/2026 15:46 | 100 | 24.07 |
| 08/28/2026 15:46 | 398 | 24.05 |
| 08/28/2026 15:46 | 260 | 24.05 |
| 08/28/2026 15:46 | 486 | 24.05 |
| 08/28/2026 15:46 | 260 | 24.05 |
| 08/28/2026 15:46 | 86 | 24.05 |
| 08/28/2026 15:46 | 400 | 24.05 |
| 08/28/2026 15:46 | 11 | 24.05 |
| 08/28/2026 15:46 | 200 | 24.05 |
| 08/28/2026 15:46 | 135 | 24.05 |
| 08/28/2026 15:46 | 200 | 24.05 |
| 08/28/2026 15:46 | 200 | 24.05 |
| 08/28/2026 15:46 | 100 | 24.03 |
| 08/28/2026 15:46 | 100 | 24.02 |
| 08/28/2026 15:45 | 100 | 24.02 |
| 08/28/2026 15:45 | 181 | 24.02 |
| 08/28/2026 15:45 | 119 | 24.02 |
| 08/28/2026 15:45 | 14 | 24.02 |
| 08/28/2026 15:45 | 181 | 24.03 |
| 08/28/2026 15:45 | 150 | 24.03 |
| 08/28/2026 15:45 | 53 | 24.03 |
| 08/28/2026 15:45 | 131 | 24.03 |
| 08/28/2026 15:45 | 314 | 24.03 |
| 08/28/2026 15:45 | 1 | 24.03 |
| 08/28/2026 15:45 | 19 | 24.03 |
| 08/28/2026 15:45 | 1 | 24.03 |
| 08/28/2026 15:45 | 19 | 24.03 |
| 08/28/2026 15:45 | 1 | 24.035 |
| 08/28/2026 15:45 | 20 | 24.035 |
| 08/28/2026 15:45 | 1 | 24.035 |
| 08/28/2026 15:45 | 20 | 24.035 |
| 08/28/2026 15:45 | 20 | 24.035 |
| 08/28/2026 15:45 | 118 | 24.035 |
| 08/28/2026 15:45 | 20 | 24.035 |
| 08/28/2026 15:45 | 151 | 24.03 |
| 08/28/2026 15:45 | 100 | 24.03 |
| 08/28/2026 15:45 | 100 | 24.06 |
| 08/28/2026 15:45 | 100 | 24.05 |
| 08/28/2026 15:45 | 41 | 24.05 |
| 08/28/2026 15:45 | 3 | 24.06 |
| 08/28/2026 15:45 | 200 | 24.035 |
| 08/28/2026 15:45 | 300 | 24.04 |
| 08/28/2026 15:45 | 100 | 24.04 |
| 08/28/2026 15:45 | 60 | 24.01 |
| 08/28/2026 15:45 | 240 | 24.015 |
| 08/28/2026 15:45 | 60 | 24.015 |
| 08/28/2026 15:45 | 100 | 24.02 |
| 08/28/2026 15:45 | 60 | 23.99 |
| 08/28/2026 15:45 | 73 | 23.98 |
| 08/28/2026 15:45 | 1 | 23.97 |
| 08/28/2026 15:45 | 60 | 23.97 |
| 08/28/2026 15:45 | 134 | 23.98 |
| 08/28/2026 15:45 | 1 | 23.98 |
| 08/28/2026 15:45 | 225 | 23.98 |
| 08/28/2026 15:45 | 100 | 23.98 |
| 08/28/2026 15:45 | 100 | 23.98 |
| 08/28/2026 15:45 | 4 | 23.99 |
| 08/28/2026 15:45 | 5 | 24.00 |
| 08/28/2026 15:45 | 70 | 24.00 |
| 08/28/2026 15:45 | 100 | 24.00 |
| 08/28/2026 15:45 | 500 | 24.00 |
| 08/28/2026 15:45 | 4 | 24.00 |
| 08/28/2026 15:45 | 95 | 24.00 |
| 08/28/2026 15:45 | 1405 | 24.00 |
| 08/28/2026 15:45 | 100 | 24.00 |
| 08/28/2026 15:45 | 4 | 24.00 |
| 08/28/2026 15:45 | 25 | 24.00 |
| 08/28/2026 15:45 | 180 | 24.02 |
| 08/28/2026 15:45 | 50 | 24.02 |
| 08/28/2026 15:45 | 100 | 24.03 |
| 08/28/2026 15:45 | 100 | 24.035 |
| 08/28/2026 15:45 | 48 | 24.04 |
| 08/28/2026 15:45 | 52 | 24.04 |
| 08/28/2026 15:45 | 14 | 24.03 |
| 08/28/2026 15:45 | 100 | 24.03 |
| 08/28/2026 15:45 | 50 | 24.03 |
| 08/28/2026 15:45 | 3 | 24.04 |
| 08/28/2026 15:45 | 180 | 24.04 |
| 08/28/2026 15:45 | 20 | 24.04 |
| 08/28/2026 15:45 | 70 | 24.04 |
| 08/28/2026 15:45 | 100 | 24.04 |
| 08/28/2026 15:45 | 55 | 24.08 |
| 08/28/2026 15:45 | 100 | 24.065 |
| 08/28/2026 15:45 | 400 | 24.07 |
| 08/28/2026 15:45 | 71 | 24.07 |
| 08/28/2026 15:45 | 100 | 24.06 |
| 08/28/2026 15:45 | 100 | 24.06 |
| 08/28/2026 15:45 | 300 | 24.06 |
| 08/28/2026 15:45 | 100 | 24.06 |
| 08/28/2026 15:45 | 100 | 24.06 |
| 08/28/2026 15:45 | 100 | 24.06 |
| 08/28/2026 15:45 | 100 | 24.05 |
| 08/28/2026 15:45 | 56 | 24.07 |
| 08/28/2026 15:45 | 100 | 24.07 |
| 08/28/2026 15:45 | 100 | 24.06 |
| 08/28/2026 15:45 | 1 | 24.05 |
| 08/28/2026 15:45 | 152 | 24.05 |
| 08/28/2026 15:45 | 3 | 24.05 |
| 08/28/2026 15:45 | 100 | 24.03 |
| 08/28/2026 15:45 | 16 | 24.04 |
| 08/28/2026 15:45 | 50 | 24.04 |
| 08/28/2026 15:45 | 100 | 24.04 |
| 08/28/2026 15:45 | 50 | 24.04 |
| 08/28/2026 15:45 | 100 | 24.04 |
| 08/28/2026 15:45 | 100 | 24.05 |
| 08/28/2026 15:45 | 100 | 24.03 |
| 08/28/2026 15:45 | 166 | 24.03 |
| 08/28/2026 15:45 | 100 | 24.05 |
| 08/28/2026 15:45 | 100 | 24.05 |
| 08/28/2026 15:45 | 100 | 24.06 |
| 08/28/2026 15:45 | 100 | 24.07 |
| 08/28/2026 15:45 | 5 | 24.07 |
| 08/28/2026 15:45 | 100 | 24.07 |
| 08/28/2026 15:45 | 2 | 24.08 |
| 08/28/2026 15:45 | 100 | 24.08 |
| 08/28/2026 15:45 | 100 | 24.08 |
| 08/28/2026 15:45 | 26 | 24.09 |
| 08/28/2026 15:45 | 20 | 24.10 |
| 08/28/2026 15:45 | 100 | 24.10 |
| 08/28/2026 15:45 | 1000 | 24.10 |
| 08/28/2026 15:45 | 300 | 24.10 |
| 08/28/2026 15:45 | 100 | 24.11 |
| 08/28/2026 15:45 | 100 | 24.11 |
| 08/28/2026 15:45 | 100 | 24.11 |
| 08/28/2026 15:45 | 20 | 24.11 |
| 08/28/2026 15:45 | 20 | 24.12 |
| 08/28/2026 15:45 | 380 | 24.12 |
| 08/28/2026 15:45 | 300 | 24.15 |
| 08/28/2026 15:45 | 100 | 24.15 |
| 08/28/2026 15:45 | 2 | 24.17 |
| 08/28/2026 15:45 | 23 | 24.17 |
| 08/28/2026 15:45 | 3 | 24.13 |
| 08/28/2026 15:45 | 100 | 24.12 |
| 08/28/2026 15:45 | 100 | 24.13 |
| 08/28/2026 15:45 | 100 | 24.16 |
| 08/28/2026 15:45 | 200 | 24.15 |
| 08/28/2026 15:45 | 1 | 24.15 |
| 08/28/2026 15:44 | 100 | 24.13 |
| 08/28/2026 15:44 | 100 | 24.11 |
| 08/28/2026 15:44 | 350 | 24.10 |
| 08/28/2026 15:44 | 100 | 24.09 |
| 08/28/2026 15:44 | 100 | 24.09 |
| 08/28/2026 15:44 | 200 | 24.08 |
| 08/28/2026 15:44 | 9800 | 24.08 |
| 08/28/2026 15:44 | 200 | 24.07 |
| 08/28/2026 15:44 | 100 | 24.05 |
| 08/28/2026 15:44 | 100 | 24.05 |
| 08/28/2026 15:44 | 41 | 24.04 |
| 08/28/2026 15:44 | 59 | 24.04 |
| 08/28/2026 15:44 | 20 | 24.04 |
| 08/28/2026 15:44 | 100 | 24.04 |
| 08/28/2026 15:44 | 77 | 24.06 |
| 08/28/2026 15:44 | 23 | 24.06 |
| 08/28/2026 15:44 | 77 | 24.055 |
| 08/28/2026 15:44 | 23 | 24.055 |
| 08/28/2026 15:44 | 77 | 24.055 |
| 08/28/2026 15:44 | 323 | 24.055 |
| 08/28/2026 15:44 | 14 | 24.04 |
| 08/28/2026 15:44 | 86 | 24.04 |
| 08/28/2026 15:44 | 100 | 24.05 |
| 08/28/2026 15:44 | 100 | 24.05 |
| 08/28/2026 15:44 | 35 | 24.04 |
| 08/28/2026 15:44 | 100 | 24.05 |
| 08/28/2026 15:44 | 100 | 24.05 |
| 08/28/2026 15:44 | 100 | 24.05 |
| 08/28/2026 15:44 | 100 | 24.06 |
| 08/28/2026 15:44 | 379 | 24.06 |
| 08/28/2026 15:44 | 27 | 24.07 |
| 08/28/2026 15:44 | 100 | 24.06 |
| 08/28/2026 15:44 | 20 | 24.06 |
| 08/28/2026 15:44 | 80 | 24.06 |
| 08/28/2026 15:44 | 20 | 24.06 |
| 08/28/2026 15:44 | 150 | 24.08 |
| 08/28/2026 15:44 | 300 | 24.08 |
| 08/28/2026 15:44 | 150 | 24.08 |
| 08/28/2026 15:44 | 20 | 24.08 |
| 08/28/2026 15:44 | 500 | 24.08 |
| 08/28/2026 15:44 | 12 | 24.10 |
| 08/28/2026 15:44 | 300 | 24.09 |
| 08/28/2026 15:44 | 50 | 24.10 |
| 08/28/2026 15:44 | 900 | 24.10 |
| 08/28/2026 15:44 | 100 | 24.09 |
| 08/28/2026 15:44 | 50 | 24.09 |
| 08/28/2026 15:44 | 40 | 24.09 |
| 08/28/2026 15:44 | 100 | 24.095 |
| 08/28/2026 15:44 | 50 | 24.11 |
| 08/28/2026 15:44 | 59 | 24.13 |
| 08/28/2026 15:44 | 2270 | 24.13 |
| 08/28/2026 15:44 | 100 | 24.12 |
| 08/28/2026 15:44 | 50 | 24.12 |
| 08/28/2026 15:44 | 200 | 24.10 |
| 08/28/2026 15:44 | 1 | 24.08 |
| 08/28/2026 15:44 | 99 | 24.08 |
| 08/28/2026 15:44 | 1 | 24.08 |
| 08/28/2026 15:44 | 99 | 24.08 |
| 08/28/2026 15:44 | 1 | 24.08 |
| 08/28/2026 15:44 | 99 | 24.08 |
| 08/28/2026 15:44 | 1 | 24.08 |
| 08/28/2026 15:44 | 99 | 24.08 |
| 08/28/2026 15:44 | 1 | 24.08 |
| 08/28/2026 15:44 | 99 | 24.08 |
| 08/28/2026 15:44 | 1 | 24.08 |
| 08/28/2026 15:44 | 99 | 24.08 |
| 08/28/2026 15:44 | 1 | 24.08 |
| 08/28/2026 15:44 | 99 | 24.08 |
| 08/28/2026 15:44 | 1 | 24.08 |
| 08/28/2026 15:44 | 99 | 24.08 |
| 08/28/2026 15:44 | 1 | 24.08 |
| 08/28/2026 15:44 | 99 | 24.08 |
| 08/28/2026 15:44 | 1 | 24.08 |
| 08/28/2026 15:44 | 99 | 24.08 |
| 08/28/2026 15:44 | 1 | 24.08 |
| 08/28/2026 15:44 | 58 | 24.08 |
| 08/28/2026 15:44 | 41 | 24.08 |
| 08/28/2026 15:44 | 59 | 24.08 |
| 08/28/2026 15:44 | 59 | 24.085 |
| 08/28/2026 15:44 | 60 | 24.085 |
| 08/28/2026 15:44 | 80 | 24.07 |
| 08/28/2026 15:44 | 20 | 24.07 |
| 08/28/2026 15:44 | 100 | 24.06 |
| 08/28/2026 15:44 | 100 | 24.07 |
| 08/28/2026 15:44 | 100 | 24.07 |
| 08/28/2026 15:44 | 100 | 24.075 |
| 08/28/2026 15:44 | 100 | 24.07 |
| 08/28/2026 15:44 | 75 | 24.075 |
| 08/28/2026 15:44 | 3 | 24.09 |
| 08/28/2026 15:44 | 1 | 24.07 |
| 08/28/2026 15:44 | 99 | 24.07 |
| 08/28/2026 15:44 | 80 | 24.08 |
| 08/28/2026 15:44 | 20 | 24.07 |
| 08/28/2026 15:44 | 100 | 24.075 |
| 08/28/2026 15:44 | 100 | 24.075 |
| 08/28/2026 15:44 | 100 | 24.075 |
| 08/28/2026 15:44 | 100 | 24.075 |
| 08/28/2026 15:44 | 100 | 24.07 |
| 08/28/2026 15:44 | 100 | 24.075 |
| 08/28/2026 15:44 | 100 | 24.07 |
| 08/28/2026 15:44 | 180 | 24.06 |
| 08/28/2026 15:44 | 20 | 24.07 |
| 08/28/2026 15:44 | 100 | 24.075 |
| 08/28/2026 15:44 | 80 | 24.07 |
| 08/28/2026 15:44 | 20 | 24.07 |
| 08/28/2026 15:44 | 100 | 24.075 |
| 08/28/2026 15:44 | 80 | 24.075 |
| 08/28/2026 15:44 | 20 | 24.075 |
| 08/28/2026 15:44 | 280 | 24.075 |
| 08/28/2026 15:44 | 20 | 24.075 |
| 08/28/2026 15:44 | 100 | 24.07 |
| 08/28/2026 15:44 | 4 | 24.09 |
| 08/28/2026 15:44 | 500 | 24.10 |
| 08/28/2026 15:44 | 50 | 24.10 |
| 08/28/2026 15:44 | 100 | 24.10 |
| 08/28/2026 15:44 | 4 | 24.10 |
| 08/28/2026 15:44 | 40 | 24.11 |
| 08/28/2026 15:44 | 20 | 24.11 |
| 08/28/2026 15:44 | 1000 | 24.11 |
| 08/28/2026 15:44 | 39 | 24.115 |
| 08/28/2026 15:44 | 100 | 24.12 |
| 08/28/2026 15:44 | 40 | 24.12 |
| 08/28/2026 15:44 | 150 | 24.11 |
| 08/28/2026 15:44 | 150 | 24.11 |
| 08/28/2026 15:44 | 50 | 24.13 |
| 08/28/2026 15:44 | 100 | 24.14 |
| 08/28/2026 15:44 | 50 | 24.14 |
| 08/28/2026 15:44 | 50 | 24.14 |
| 08/28/2026 15:44 | 100 | 24.15 |
| 08/28/2026 15:44 | 100 | 24.15 |
| 08/28/2026 15:44 | 4 | 24.15 |
| 08/28/2026 15:44 | 119 | 24.15 |
| 08/28/2026 15:44 | 81 | 24.15 |
| 08/28/2026 15:44 | 7 | 24.15 |
| 08/28/2026 15:44 | 100 | 24.16 |
| 08/28/2026 15:44 | 500 | 24.17 |
| 08/28/2026 15:44 | 10 | 24.18 |
| 08/28/2026 15:44 | 200 | 24.18 |
| 08/28/2026 15:44 | 80 | 24.19 |
| 08/28/2026 15:44 | 20 | 24.19 |
| 08/28/2026 15:44 | 2 | 24.18 |
| 08/28/2026 15:44 | 100 | 24.19 |
| 08/28/2026 15:44 | 60 | 24.19 |
| 08/28/2026 15:44 | 100 | 24.21 |
| 08/28/2026 15:44 | 100 | 24.20 |
| 08/28/2026 15:44 | 100 | 24.18 |
| 08/28/2026 15:44 | 100 | 24.18 |
| 08/28/2026 15:44 | 100 | 24.18 |
| 08/28/2026 15:44 | 300 | 24.19 |
| 08/28/2026 15:44 | 100 | 24.18 |
| 08/28/2026 15:44 | 200 | 24.18 |
| 08/28/2026 15:44 | 300 | 24.195 |
| 08/28/2026 15:44 | 300 | 24.195 |
| 08/28/2026 15:44 | 300 | 24.195 |
| 08/28/2026 15:44 | 300 | 24.195 |
| 08/28/2026 15:44 | 300 | 24.195 |
| 08/28/2026 15:44 | 300 | 24.195 |
| 08/28/2026 15:44 | 800 | 24.18 |
| 08/28/2026 15:44 | 100 | 24.19 |
| 08/28/2026 15:44 | 100 | 24.195 |
| 08/28/2026 15:44 | 100 | 24.195 |
| 08/28/2026 15:44 | 4725 | 24.20 |
| 08/28/2026 15:44 | 275 | 24.20 |
| 08/28/2026 15:44 | 20 | 24.21 |
| 08/28/2026 15:44 | 100 | 24.21 |
| 08/28/2026 15:44 | 100 | 24.21 |
| 08/28/2026 15:44 | 100 | 24.21 |
| 08/28/2026 15:44 | 100 | 24.21 |
| 08/28/2026 15:44 | 100 | 24.21 |
| 08/28/2026 15:44 | 100 | 24.21 |
| 08/28/2026 15:44 | 30 | 24.21 |
| 08/28/2026 15:44 | 60 | 24.22 |
| 08/28/2026 15:44 | 100 | 24.22 |
| 08/28/2026 15:44 | 20 | 24.23 |
| 08/28/2026 15:44 | 100 | 24.23 |
| 08/28/2026 15:44 | 20 | 24.23 |
| 08/28/2026 15:44 | 1 | 24.24 |
| 08/28/2026 15:44 | 59 | 24.24 |
| 08/28/2026 15:44 | 249 | 24.245 |
| 08/28/2026 15:44 | 80 | 24.245 |
| 08/28/2026 15:43 | 27 | 24.25 |
| 08/28/2026 15:43 | 73 | 24.25 |
| 08/28/2026 15:43 | 20 | 24.25 |
| 08/28/2026 15:43 | 50 | 24.25 |
| 08/28/2026 15:43 | 100 | 24.26 |
| 08/28/2026 15:43 | 100 | 24.26 |
| 08/28/2026 15:43 | 10 | 24.28 |
| 08/28/2026 15:43 | 100 | 24.28 |
| 08/28/2026 15:43 | 150 | 24.285 |
| 08/28/2026 15:43 | 100 | 24.29 |
| 08/28/2026 15:43 | 152 | 24.30 |
| 08/28/2026 15:43 | 10 | 24.30 |
| 08/28/2026 15:43 | 100 | 24.24 |
| 08/28/2026 15:43 | 100 | 24.24 |
| 08/28/2026 15:43 | 50 | 24.24 |
| 08/28/2026 15:43 | 50 | 24.23 |
| 08/28/2026 15:43 | 50 | 24.23 |
| 08/28/2026 15:43 | 9 | 24.22 |
| 08/28/2026 15:43 | 500 | 24.22 |
| 08/28/2026 15:43 | 100 | 24.235 |
| 08/28/2026 15:43 | 100 | 24.23 |
| 08/28/2026 15:43 | 100 | 24.23 |
| 08/28/2026 15:43 | 300 | 24.23 |
| 08/28/2026 15:43 | 99 | 24.245 |
| 08/28/2026 15:43 | 100 | 24.245 |
| 08/28/2026 15:43 | 1 | 24.245 |
| 08/28/2026 15:43 | 100 | 24.24 |
| 08/28/2026 15:43 | 3 | 24.24 |
| 08/28/2026 15:43 | 25 | 24.23 |
| 08/28/2026 15:43 | 28 | 24.23 |
| 08/28/2026 15:43 | 37 | 24.23 |
| 08/28/2026 15:43 | 100 | 24.24 |
| 08/28/2026 15:43 | 50 | 24.25 |
| 08/28/2026 15:43 | 100 | 24.25 |
| 08/28/2026 15:43 | 1 | 24.25 |
| 08/28/2026 15:43 | 500 | 24.25 |
| 08/28/2026 15:43 | 100 | 24.26 |
| 08/28/2026 15:43 | 100 | 24.26 |
| 08/28/2026 15:43 | 40 | 24.27 |
| 08/28/2026 15:43 | 100 | 24.27 |
| 08/28/2026 15:43 | 100 | 24.27 |
| 08/28/2026 15:43 | 100 | 24.27 |
| 08/28/2026 15:43 | 100 | 24.27 |
| 08/28/2026 15:43 | 40 | 24.27 |
| 08/28/2026 15:43 | 100 | 24.28 |
| 08/28/2026 15:43 | 100 | 24.28 |
| 08/28/2026 15:43 | 561 | 24.28 |
| 08/28/2026 15:43 | 135 | 24.28 |
| 08/28/2026 15:43 | 800 | 24.28 |
| 08/28/2026 15:43 | 20 | 24.28 |
| 08/28/2026 15:43 | 20 | 24.30 |
| 08/28/2026 15:43 | 40 | 24.30 |
| 08/28/2026 15:43 | 20 | 24.30 |
| 08/28/2026 15:43 | 100 | 24.30 |
| 08/28/2026 15:43 | 90 | 24.29 |
| 08/28/2026 15:43 | 10 | 24.29 |
| 08/28/2026 15:43 | 100 | 24.29 |
| 08/28/2026 15:43 | 100 | 24.29 |
| 08/28/2026 15:43 | 10 | 24.29 |
| 08/28/2026 15:43 | 109 | 24.30 |
| 08/28/2026 15:43 | 70 | 24.30 |
| 08/28/2026 15:43 | 100 | 24.30 |
| 08/28/2026 15:43 | 100 | 24.30 |
| 08/28/2026 15:43 | 50 | 24.30 |
| 08/28/2026 15:43 | 100 | 24.31 |
| 08/28/2026 15:43 | 86 | 24.30 |
| 08/28/2026 15:43 | 7 | 24.31 |
| 08/28/2026 15:43 | 100 | 24.31 |
| 08/28/2026 15:43 | 20 | 24.31 |
| 08/28/2026 15:43 | 100 | 24.32 |
| 08/28/2026 15:43 | 100 | 24.32 |
| 08/28/2026 15:43 | 100 | 24.32 |
| 08/28/2026 15:43 | 150 | 24.335 |
| 08/28/2026 15:43 | 27 | 24.34 |
| 08/28/2026 15:43 | 8 | 24.335 |
| 08/28/2026 15:43 | 400 | 24.34 |
| 08/28/2026 15:42 | 1000 | 24.35 |
| 08/28/2026 15:42 | 1358 | 24.36 |
| 08/28/2026 15:42 | 1 | 24.34 |
| 08/28/2026 15:42 | 1000 | 24.34 |
| 08/28/2026 15:42 | 100 | 24.32 |
| 08/28/2026 15:42 | 800 | 24.31 |
| 08/28/2026 15:42 | 100 | 24.33 |
| 08/28/2026 15:42 | 100 | 24.33 |
| 08/28/2026 15:42 | 40 | 24.29 |
| 08/28/2026 15:42 | 200 | 24.29 |
| 08/28/2026 15:42 | 20 | 24.30 |
| 08/28/2026 15:42 | 60 | 24.30 |
| 08/28/2026 15:42 | 20 | 24.305 |
| 08/28/2026 15:42 | 80 | 24.305 |
| 08/28/2026 15:42 | 17 | 24.30 |
| 08/28/2026 15:42 | 3 | 24.30 |
| 08/28/2026 15:42 | 50 | 24.31 |
| 08/28/2026 15:42 | 7 | 24.28 |
| 08/28/2026 15:42 | 60 | 24.28 |
| 08/28/2026 15:42 | 410 | 24.31 |
| 08/28/2026 15:42 | 20 | 24.31 |
| 08/28/2026 15:42 | 20 | 24.31 |
| 08/28/2026 15:42 | 100 | 24.29 |
| 08/28/2026 15:42 | 20 | 24.29 |
| 08/28/2026 15:42 | 40 | 24.30 |
| 08/28/2026 15:42 | 60 | 24.30 |
| 08/28/2026 15:42 | 60 | 24.30 |
| 08/28/2026 15:42 | 20 | 24.31 |
| 08/28/2026 15:42 | 100 | 24.33 |
| 08/28/2026 15:42 | 27 | 24.36 |
| 08/28/2026 15:42 | 1508 | 24.36 |
| 08/28/2026 15:42 | 16 | 24.36 |
| 08/28/2026 15:42 | 91 | 24.36 |
| 08/28/2026 15:42 | 100 | 24.35 |
| 08/28/2026 15:42 | 69 | 24.335 |
| 08/28/2026 15:42 | 100 | 24.31 |
| 08/28/2026 15:42 | 20 | 24.31 |
| 08/28/2026 15:42 | 100 | 24.345 |
| 08/28/2026 15:42 | 144 | 24.35 |
| 08/28/2026 15:42 | 70 | 24.365 |
| 08/28/2026 15:42 | 30 | 24.365 |
| 08/28/2026 15:41 | 1 | 24.27 |
| 08/28/2026 15:41 | 1 | 24.27 |
| 08/28/2026 15:41 | 83 | 24.27 |
| 08/28/2026 15:41 | 1 | 24.27 |
| 08/28/2026 15:41 | 1 | 24.28 |
| 08/28/2026 15:41 | 100 | 24.29 |
| 08/28/2026 15:41 | 100 | 24.29 |
| 08/28/2026 15:41 | 1 | 24.29 |
| 08/28/2026 15:41 | 100 | 24.29 |
| 08/28/2026 15:41 | 1 | 24.29 |
| 08/28/2026 15:41 | 100 | 24.30 |
| 08/28/2026 15:41 | 100 | 24.31 |
| 08/28/2026 15:41 | 200 | 24.31 |
| 08/28/2026 15:41 | 6 | 24.31 |
| 08/28/2026 15:41 | 1 | 24.31 |
| 08/28/2026 15:41 | 555 | 24.34 |
| 08/28/2026 15:41 | 104 | 24.32 |
| 08/28/2026 15:41 | 4 | 24.32 |
| 08/28/2026 15:41 | 100 | 24.32 |
| 08/28/2026 15:41 | 100 | 24.34 |
| 08/28/2026 15:41 | 100 | 24.34 |
| 08/28/2026 15:41 | 68 | 24.37 |
| 08/28/2026 15:41 | 132 | 24.37 |
| 08/28/2026 15:41 | 162 | 24.36 |
| 08/28/2026 15:41 | 400 | 24.36 |
| 08/28/2026 15:41 | 80 | 24.37 |
| 08/28/2026 15:41 | 600 | 24.37 |
| 08/28/2026 15:41 | 54 | 24.38 |
| 08/28/2026 15:41 | 26 | 24.38 |
| 08/28/2026 15:41 | 54 | 24.39 |
| 08/28/2026 15:41 | 80 | 24.39 |
| 08/28/2026 15:41 | 80 | 24.39 |
| 08/28/2026 15:41 | 150 | 24.39 |
| 08/28/2026 15:41 | 80 | 24.39 |
| 08/28/2026 15:41 | 20 | 24.40 |
| 08/28/2026 15:41 | 230 | 24.40 |
| 08/28/2026 15:41 | 100 | 24.365 |
| 08/28/2026 15:41 | 20 | 24.37 |
| 08/28/2026 15:41 | 100 | 24.36 |
| 08/28/2026 15:41 | 26 | 24.35 |
| 08/28/2026 15:41 | 100 | 24.34 |
| 08/28/2026 15:41 | 84 | 24.34 |
| 08/28/2026 15:41 | 200 | 24.35 |
| 08/28/2026 15:41 | 10 | 24.35 |
| 08/28/2026 15:41 | 40 | 24.35 |
| 08/28/2026 15:41 | 86 | 24.31 |
| 08/28/2026 15:41 | 114 | 24.31 |
| 08/28/2026 15:41 | 10 | 24.33 |
| 08/28/2026 15:41 | 150 | 24.36 |
| 08/28/2026 15:41 | 1 | 24.34 |
| 08/28/2026 15:41 | 2 | 24.33 |
| 08/28/2026 15:41 | 2 | 24.35 |
| 08/28/2026 15:41 | 198 | 24.35 |
| 08/28/2026 15:41 | 100 | 24.35 |
| 08/28/2026 15:41 | 98 | 24.35 |
| 08/28/2026 15:41 | 2 | 24.35 |
| 08/28/2026 15:41 | 40 | 24.33 |
| 08/28/2026 15:41 | 100 | 24.34 |
| 08/28/2026 15:41 | 20 | 24.36 |
| 08/28/2026 15:41 | 57 | 24.39 |
| 08/28/2026 15:41 | 84 | 24.40 |
| 08/28/2026 15:41 | 100 | 24.41 |
| 08/28/2026 15:41 | 15 | 24.41 |
| 08/28/2026 15:41 | 6 | 24.40 |
| 08/28/2026 15:41 | 1000 | 24.40 |
| 08/28/2026 15:41 | 89 | 24.385 |
| 08/28/2026 15:41 | 100 | 24.38 |
| 08/28/2026 15:41 | 200 | 24.38 |
| 08/28/2026 15:41 | 100 | 24.38 |
| 08/28/2026 15:41 | 15 | 24.38 |
| 08/28/2026 15:41 | 100 | 24.35 |
| 08/28/2026 15:41 | 1 | 24.33 |
| 08/28/2026 15:41 | 1 | 24.34 |
| 08/28/2026 15:41 | 6 | 24.34 |
| 08/28/2026 15:41 | 12 | 24.35 |
| 08/28/2026 15:41 | 6 | 24.34 |
| 08/28/2026 15:41 | 8 | 24.35 |
| 08/28/2026 15:41 | 5 | 24.33 |
| 08/28/2026 15:41 | 100 | 24.32 |
| 08/28/2026 15:41 | 300 | 24.32 |
| 08/28/2026 15:41 | 50 | 24.31 |
| 08/28/2026 15:41 | 100 | 24.33 |
| 08/28/2026 15:41 | 3 | 24.33 |
| 08/28/2026 15:41 | 25 | 24.33 |
| 08/28/2026 15:41 | 31 | 24.33 |
| 08/28/2026 15:41 | 100 | 24.34 |
| 08/28/2026 15:41 | 200 | 24.35 |
| 08/28/2026 15:41 | 70 | 24.34 |
| 08/28/2026 15:41 | 100 | 24.31 |
| 08/28/2026 15:41 | 100 | 24.31 |
| 08/28/2026 15:41 | 5 | 24.31 |
| 08/28/2026 15:41 | 100 | 24.29 |
| 08/28/2026 15:41 | 20 | 24.29 |
| 08/28/2026 15:41 | 1 | 24.30 |
| 08/28/2026 15:41 | 100 | 24.29 |
| 08/28/2026 15:41 | 200 | 24.30 |
| 08/28/2026 15:41 | 100 | 24.30 |
| 08/28/2026 15:41 | 50 | 24.30 |
| 08/28/2026 15:40 | 100 | 24.32 |
| 08/28/2026 15:40 | 50 | 24.30 |
| 08/28/2026 15:40 | 112 | 24.31 |
| 08/28/2026 15:40 | 50 | 24.325 |
| 08/28/2026 15:40 | 150 | 24.325 |
| 08/28/2026 15:40 | 100 | 24.325 |
| 08/28/2026 15:40 | 100 | 24.30 |
| 08/28/2026 15:40 | 100 | 24.30 |
| 08/28/2026 15:40 | 150 | 24.28 |
| 08/28/2026 15:40 | 94 | 24.28 |
| 08/28/2026 15:40 | 400 | 24.28 |
| 08/28/2026 15:40 | 112 | 24.27 |
| 08/28/2026 15:40 | 88 | 24.27 |
| 08/28/2026 15:40 | 700 | 24.27 |
| 08/28/2026 15:40 | 100 | 24.25 |
| 08/28/2026 15:40 | 50 | 24.24 |
| 08/28/2026 15:40 | 100 | 24.24 |
| 08/28/2026 15:40 | 100 | 24.25 |
| 08/28/2026 15:40 | 200 | 24.28 |
| 08/28/2026 15:40 | 20 | 24.30 |
| 08/28/2026 15:40 | 100 | 24.29 |
| 08/28/2026 15:40 | 100 | 24.30 |
| 08/28/2026 15:40 | 85 | 24.28 |
| 08/28/2026 15:40 | 90 | 24.29 |
| 08/28/2026 15:40 | 10 | 24.29 |
| 08/28/2026 15:40 | 5 | 24.27 |
| 08/28/2026 15:40 | 20 | 24.25 |
| 08/28/2026 15:40 | 22 | 24.25 |
| 08/28/2026 15:40 | 227 | 24.25 |
| 08/28/2026 15:40 | 273 | 24.25 |
| 08/28/2026 15:40 | 500 | 24.25 |
| 08/28/2026 15:40 | 39 | 24.26 |
| 08/28/2026 15:40 | 61 | 24.26 |
| 08/28/2026 15:40 | 1 | 24.26 |
| 08/28/2026 15:40 | 60 | 24.26 |
| 08/28/2026 15:40 | 100 | 24.27 |
| 08/28/2026 15:40 | 100 | 24.30 |
| 08/28/2026 15:40 | 100 | 24.30 |
| 08/28/2026 15:40 | 400 | 24.30 |
| 08/28/2026 15:40 | 897 | 24.30 |
| 08/28/2026 15:40 | 600 | 24.31 |
| 08/28/2026 15:40 | 100 | 24.32 |
| 08/28/2026 15:40 | 100 | 24.32 |
| 08/28/2026 15:40 | 4 | 24.33 |
| 08/28/2026 15:40 | 25 | 24.33 |
| 08/28/2026 15:40 | 121 | 24.33 |
| 08/28/2026 15:40 | 67 | 24.33 |
| 08/28/2026 15:40 | 988 | 24.33 |
| 08/28/2026 15:40 | 978 | 24.33 |
| 08/28/2026 15:40 | 988 | 24.33 |
| 08/28/2026 15:40 | 858 | 24.33 |
| 08/28/2026 15:40 | 50 | 24.34 |
| 08/28/2026 15:40 | 100 | 24.34 |
| 08/28/2026 15:40 | 100 | 24.36 |
| 08/28/2026 15:40 | 100 | 24.36 |
| 08/28/2026 15:40 | 200 | 24.35 |
| 08/28/2026 15:40 | 20 | 24.36 |
| 08/28/2026 15:40 | 20 | 24.36 |
| 08/28/2026 15:40 | 100 | 24.38 |
| 08/28/2026 15:40 | 5 | 24.38 |
| 08/28/2026 15:40 | 95 | 24.38 |
| 08/28/2026 15:40 | 100 | 24.40 |
| 08/28/2026 15:40 | 100 | 24.385 |
| 08/28/2026 15:40 | 44 | 24.38 |
| 08/28/2026 15:40 | 56 | 24.38 |
| 08/28/2026 15:40 | 100 | 24.37 |
| 08/28/2026 15:40 | 10 | 24.36 |
| 08/28/2026 15:40 | 300 | 24.32 |
| 08/28/2026 15:40 | 8 | 24.33 |
| 08/28/2026 15:40 | 150 | 24.33 |
| 08/28/2026 15:40 | 20 | 24.32 |
| 08/28/2026 15:40 | 100 | 24.35 |
| 08/28/2026 15:40 | 100 | 24.35 |
| 08/28/2026 15:40 | 100 | 24.36 |
| 08/28/2026 15:40 | 272 | 24.37 |
| 08/28/2026 15:40 | 100 | 24.37 |
| 08/28/2026 15:40 | 100 | 24.37 |
| 08/28/2026 15:40 | 1 | 24.40 |
| 08/28/2026 15:40 | 1 | 24.39 |
| 08/28/2026 15:40 | 37 | 24.38 |
| 08/28/2026 15:40 | 3 | 24.37 |
| 08/28/2026 15:40 | 1 | 24.36 |
| 08/28/2026 15:40 | 4 | 24.36 |
| 08/28/2026 15:40 | 1 | 24.35 |
| 08/28/2026 15:40 | 100 | 24.34 |
| 08/28/2026 15:40 | 2 | 24.32 |
| 08/28/2026 15:40 | 100 | 24.33 |
| 08/28/2026 15:40 | 103 | 24.30 |
| 08/28/2026 15:40 | 100 | 24.32 |
| 08/28/2026 15:40 | 399 | 24.33 |
| 08/28/2026 15:40 | 100 | 24.34 |
| 08/28/2026 15:40 | 100 | 24.34 |
| 08/28/2026 15:40 | 1 | 24.33 |
| 08/28/2026 15:40 | 100 | 24.32 |
| 08/28/2026 15:40 | 3 | 24.29 |
| 08/28/2026 15:40 | 500 | 24.30 |
| 08/28/2026 15:40 | 1 | 24.30 |
| 08/28/2026 15:40 | 1 | 24.30 |
| 08/28/2026 15:40 | 300 | 24.32 |
| 08/28/2026 15:40 | 500 | 24.34 |
| 08/28/2026 15:40 | 100 | 24.33 |
| 08/28/2026 15:40 | 100 | 24.33 |
| 08/28/2026 15:40 | 100 | 24.33 |
| 08/28/2026 15:40 | 150 | 24.33 |
| 08/28/2026 15:40 | 150 | 24.33 |
| 08/28/2026 15:40 | 100 | 24.33 |
| 08/28/2026 15:40 | 1 | 24.34 |
| 08/28/2026 15:40 | 1 | 24.35 |
| 08/28/2026 15:40 | 100 | 24.35 |
| 08/28/2026 15:40 | 1 | 24.36 |
| 08/28/2026 15:40 | 1 | 24.37 |
| 08/28/2026 15:40 | 1 | 24.37 |
| 08/28/2026 15:40 | 300 | 24.45 |
| 08/28/2026 15:40 | 96 | 24.45 |
| 08/28/2026 15:40 | 4 | 24.45 |
| 08/28/2026 15:40 | 200 | 24.45 |
| 08/28/2026 15:40 | 100 | 24.44 |
| 08/28/2026 15:40 | 107 | 24.44 |
| 08/28/2026 15:40 | 4 | 24.43 |
| 08/28/2026 15:40 | 20 | 24.44 |
| 08/28/2026 15:40 | 180 | 24.44 |
| 08/28/2026 15:40 | 320 | 24.44 |
| 08/28/2026 15:40 | 200 | 24.45 |
| 08/28/2026 15:40 | 100 | 24.45 |
| 08/28/2026 15:40 | 5 | 24.49 |
| 08/28/2026 15:40 | 2 | 24.49 |
| 08/28/2026 15:40 | 96 | 24.49 |
| 08/28/2026 15:40 | 100 | 24.53 |
| 08/28/2026 15:40 | 5 | 24.52 |
| 08/28/2026 15:40 | 338 | 24.53 |
| 08/28/2026 15:40 | 61 | 24.53 |
| 08/28/2026 15:40 | 1 | 24.53 |
| 08/28/2026 15:40 | 100 | 24.50 |
| 08/28/2026 15:40 | 4 | 24.49 |
| 08/28/2026 15:39 | 3 | 24.51 |
| 08/28/2026 15:39 | 100 | 24.51 |
| 08/28/2026 15:39 | 100 | 24.52 |
| 08/28/2026 15:39 | 100 | 24.52 |
| 08/28/2026 15:39 | 20 | 24.52 |
| 08/28/2026 15:39 | 100 | 24.53 |
| 08/28/2026 15:39 | 100 | 24.53 |
| 08/28/2026 15:39 | 20 | 24.53 |
| 08/28/2026 15:39 | 100 | 24.54 |
| 08/28/2026 15:39 | 20 | 24.56 |
| 08/28/2026 15:39 | 35 | 24.57 |
| 08/28/2026 15:39 | 65 | 24.57 |
| 08/28/2026 15:39 | 80 | 24.55 |
| 08/28/2026 15:39 | 20 | 24.55 |
| 08/28/2026 15:39 | 20 | 24.55 |
| 08/28/2026 15:39 | 150 | 24.53 |
| 08/28/2026 15:39 | 8 | 24.52 |
| 08/28/2026 15:39 | 99 | 24.55 |
| 08/28/2026 15:39 | 99 | 24.55 |
| 08/28/2026 15:39 | 1 | 24.55 |
| 08/28/2026 15:39 | 21 | 24.55 |
| 08/28/2026 15:39 | 10000 | 24.55 |
| 08/28/2026 15:39 | 300 | 24.535 |
| 08/28/2026 15:39 | 155 | 24.51 |
| 08/28/2026 15:39 | 1 | 24.50 |
| 08/28/2026 15:39 | 78 | 24.50 |
| 08/28/2026 15:39 | 100 | 24.505 |
| 08/28/2026 15:39 | 100 | 24.48 |
| 08/28/2026 15:39 | 100 | 24.45 |
| 08/28/2026 15:39 | 100 | 24.45 |
| 08/28/2026 15:39 | 100 | 24.46 |
| 08/28/2026 15:39 | 100 | 24.46 |
| 08/28/2026 15:39 | 100 | 24.485 |
| 08/28/2026 15:39 | 100 | 24.50 |
| 08/28/2026 15:39 | 7 | 24.50 |
| 08/28/2026 15:39 | 5 | 24.47 |
| 08/28/2026 15:39 | 19 | 24.46 |
| 08/28/2026 15:39 | 30 | 24.46 |
| 08/28/2026 15:39 | 2 | 24.46 |
| 08/28/2026 15:39 | 79 | 24.51 |
| 08/28/2026 15:39 | 100 | 24.505 |
| 08/28/2026 15:39 | 50 | 24.54 |
| 08/28/2026 15:39 | 50 | 24.54 |
| 08/28/2026 15:39 | 50 | 24.54 |
| 08/28/2026 15:39 | 50 | 24.54 |
| 08/28/2026 15:39 | 100 | 24.54 |
| 08/28/2026 15:39 | 100 | 24.54 |
| 08/28/2026 15:39 | 3 | 24.54 |
| 08/28/2026 15:39 | 200 | 24.54 |
| 08/28/2026 15:39 | 200 | 24.54 |
| 08/28/2026 15:39 | 50 | 24.53 |
| 08/28/2026 15:39 | 100 | 24.53 |
| 08/28/2026 15:39 | 100 | 24.53 |
| 08/28/2026 15:39 | 100 | 24.54 |
| 08/28/2026 15:39 | 100 | 24.56 |
| 08/28/2026 15:39 | 200 | 24.535 |
| 08/28/2026 15:39 | 100 | 24.535 |
| 08/28/2026 15:39 | 100 | 24.55 |
| 08/28/2026 15:39 | 200 | 24.55 |
| 08/28/2026 15:39 | 100 | 24.535 |
| 08/28/2026 15:39 | 78 | 24.515 |
| 08/28/2026 15:39 | 150 | 24.515 |
| 08/28/2026 15:39 | 220 | 24.51 |
| 08/28/2026 15:39 | 150 | 24.51 |
| 08/28/2026 15:39 | 2 | 24.50 |
| 08/28/2026 15:39 | 100 | 24.495 |
| 08/28/2026 15:39 | 2 | 24.495 |
| 08/28/2026 15:39 | 72 | 24.48 |
| 08/28/2026 15:39 | 28 | 24.48 |
| 08/28/2026 15:39 | 72 | 24.47 |
| 08/28/2026 15:39 | 200 | 24.48 |
| 08/28/2026 15:39 | 2 | 24.48 |
| 08/28/2026 15:39 | 2 | 24.49 |
| 08/28/2026 15:39 | 2 | 24.49 |
| 08/28/2026 15:39 | 6 | 24.49 |
| 08/28/2026 15:39 | 40 | 24.49 |
| 08/28/2026 15:39 | 9 | 24.50 |
| 08/28/2026 15:39 | 928 | 24.50 |
| 08/28/2026 15:39 | 63 | 24.50 |
| 08/28/2026 15:39 | 98 | 24.50 |
| 08/28/2026 15:39 | 2 | 24.50 |
| 08/28/2026 15:39 | 898 | 24.50 |
| 08/28/2026 15:39 | 7 | 24.50 |
| 08/28/2026 15:39 | 95 | 24.50 |
| 08/28/2026 15:39 | 5 | 24.50 |
| 08/28/2026 15:39 | 200 | 24.51 |
| 08/28/2026 15:39 | 200 | 24.52 |
| 08/28/2026 15:39 | 200 | 24.53 |
| 08/28/2026 15:39 | 100 | 24.54 |
| 08/28/2026 15:39 | 72 | 24.52 |
| 08/28/2026 15:39 | 10 | 24.52 |
| 08/28/2026 15:39 | 45 | 24.54 |
| 08/28/2026 15:39 | 100 | 24.535 |
| 08/28/2026 15:39 | 1 | 24.51 |
| 08/28/2026 15:39 | 200 | 24.51 |
| 08/28/2026 15:39 | 300 | 24.51 |
| 08/28/2026 15:39 | 13 | 24.52 |
| 08/28/2026 15:39 | 1 | 24.52 |
| 08/28/2026 15:39 | 50 | 24.53 |
| 08/28/2026 15:39 | 100 | 24.545 |
| 08/28/2026 15:39 | 100 | 24.55 |
| 08/28/2026 15:39 | 100 | 24.55 |
| 08/28/2026 15:39 | 62 | 24.52 |
| 08/28/2026 15:39 | 100 | 24.52 |
| 08/28/2026 15:39 | 20 | 24.52 |
| 08/28/2026 15:39 | 55 | 24.53 |
| 08/28/2026 15:39 | 100 | 24.56 |
| 08/28/2026 15:39 | 100 | 24.56 |
| 08/28/2026 15:39 | 93 | 24.59 |
| 08/28/2026 15:39 | 58 | 24.58 |
| 08/28/2026 15:39 | 118 | 24.56 |
| 08/28/2026 15:39 | 53 | 24.55 |
| 08/28/2026 15:39 | 200 | 24.56 |
| 08/28/2026 15:39 | 55 | 24.54 |
| 08/28/2026 15:39 | 100 | 24.56 |
| 08/28/2026 15:39 | 100 | 24.56 |
| 08/28/2026 15:39 | 100 | 24.56 |
| 08/28/2026 15:39 | 100 | 24.57 |
| 08/28/2026 15:39 | 1 | 24.57 |
| 08/28/2026 15:39 | 50 | 24.57 |
| 08/28/2026 15:39 | 50 | 24.57 |
| 08/28/2026 15:39 | 100 | 24.575 |
| 08/28/2026 15:39 | 90 | 24.57 |
| 08/28/2026 15:39 | 167 | 24.57 |
| 08/28/2026 15:39 | 100 | 24.56 |
| 08/28/2026 15:39 | 63 | 24.55 |
| 08/28/2026 15:39 | 37 | 24.56 |
| 08/28/2026 15:39 | 8 | 24.565 |
| 08/28/2026 15:39 | 37 | 24.56 |
| 08/28/2026 15:39 | 1 | 24.565 |
| 08/28/2026 15:39 | 100 | 24.54 |
| 08/28/2026 15:39 | 3 | 24.55 |
| 08/28/2026 15:39 | 100 | 24.55 |
| 08/28/2026 15:39 | 10 | 24.56 |
| 08/28/2026 15:39 | 100 | 24.56 |
| 08/28/2026 15:39 | 74 | 24.62 |
| 08/28/2026 15:39 | 1 | 24.56 |
| 08/28/2026 15:39 | 2 | 24.56 |
| 08/28/2026 15:39 | 18 | 24.56 |
| 08/28/2026 15:39 | 1 | 24.57 |
| 08/28/2026 15:39 | 1 | 24.58 |
| 08/28/2026 15:39 | 5 | 24.59 |
| 08/28/2026 15:39 | 600 | 24.59 |
| 08/28/2026 15:39 | 100 | 24.565 |
| 08/28/2026 15:39 | 37 | 24.57 |
| 08/28/2026 15:39 | 100 | 24.57 |
| 08/28/2026 15:39 | 120 | 24.57 |
| 08/28/2026 15:39 | 100 | 24.57 |
| 08/28/2026 15:39 | 150 | 24.57 |
| 08/28/2026 15:39 | 100 | 24.57 |
| 08/28/2026 15:39 | 50 | 24.57 |
| 08/28/2026 15:39 | 50 | 24.57 |
| 08/28/2026 15:39 | 100 | 24.57 |
| 08/28/2026 15:39 | 97 | 24.56 |
| 08/28/2026 15:39 | 34 | 24.55 |
| 08/28/2026 15:39 | 4 | 24.56 |
| 08/28/2026 15:39 | 82 | 24.57 |
| 08/28/2026 15:39 | 194 | 24.58 |
| 08/28/2026 15:39 | 6 | 24.58 |
| 08/28/2026 15:39 | 18 | 24.57 |
| 08/28/2026 15:39 | 82 | 24.58 |
| 08/28/2026 15:39 | 100 | 24.58 |
| 08/28/2026 15:39 | 100 | 24.59 |
| 08/28/2026 15:39 | 100 | 24.59 |
| 08/28/2026 15:39 | 4 | 24.61 |
| 08/28/2026 15:39 | 103 | 24.61 |
| 08/28/2026 15:39 | 50 | 24.60 |
| 08/28/2026 15:39 | 10 | 24.60 |
| 08/28/2026 15:39 | 100 | 24.61 |
| 08/28/2026 15:39 | 100 | 24.61 |
| 08/28/2026 15:39 | 100 | 24.61 |
| 08/28/2026 15:39 | 200 | 24.61 |
| 08/28/2026 15:39 | 60 | 24.62 |
| 08/28/2026 15:39 | 20 | 24.65 |
| 08/28/2026 15:39 | 50 | 24.65 |
| 08/28/2026 15:39 | 100 | 24.635 |
| 08/28/2026 15:39 | 100 | 24.635 |
| 08/28/2026 15:39 | 800 | 24.635 |
| 08/28/2026 15:39 | 100 | 24.635 |
| 08/28/2026 15:39 | 300 | 24.635 |
| 08/28/2026 15:38 | 100 | 24.64 |
| 08/28/2026 15:38 | 100 | 24.645 |
| 08/28/2026 15:38 | 100 | 24.68 |
| 08/28/2026 15:38 | 100 | 24.67 |
| 08/28/2026 15:38 | 100 | 24.67 |
| 08/28/2026 15:38 | 100 | 24.67 |
| 08/28/2026 15:38 | 100 | 24.625 |
| 08/28/2026 15:38 | 10 | 24.65 |
| 08/28/2026 15:38 | 20 | 24.65 |
| 08/28/2026 15:38 | 100 | 24.655 |
| 08/28/2026 15:38 | 300 | 24.655 |
| 08/28/2026 15:38 | 100 | 24.66 |
| 08/28/2026 15:38 | 51 | 24.66 |
| 08/28/2026 15:38 | 49 | 24.66 |
| 08/28/2026 15:38 | 100 | 24.66 |
| 08/28/2026 15:38 | 5 | 24.66 |
| 08/28/2026 15:38 | 6 | 24.66 |
| 08/28/2026 15:38 | 72 | 24.66 |
| 08/28/2026 15:38 | 100 | 24.66 |
| 08/28/2026 15:38 | 28 | 24.66 |
| 08/28/2026 15:38 | 100 | 24.67 |
| 08/28/2026 15:38 | 72 | 24.66 |
| 08/28/2026 15:38 | 100 | 24.66 |
| 08/28/2026 15:38 | 100 | 24.66 |
| 08/28/2026 15:38 | 20 | 24.67 |
| 08/28/2026 15:38 | 100 | 24.675 |
| 08/28/2026 15:38 | 100 | 24.67 |
| 08/28/2026 15:38 | 186 | 24.67 |
| 08/28/2026 15:38 | 100 | 24.67 |
| 08/28/2026 15:38 | 2 | 24.67 |
| 08/28/2026 15:38 | 100 | 24.68 |
| 08/28/2026 15:38 | 100 | 24.68 |
| 08/28/2026 15:38 | 100 | 24.68 |
| 08/28/2026 15:38 | 100 | 24.69 |
| 08/28/2026 15:38 | 100 | 24.71 |
| 08/28/2026 15:38 | 100 | 24.72 |
| 08/28/2026 15:38 | 100 | 24.71 |
| 08/28/2026 15:38 | 100 | 24.71 |
| 08/28/2026 15:38 | 95 | 24.71 |
| 08/28/2026 15:38 | 200 | 24.69 |
| 08/28/2026 15:38 | 1 | 24.695 |
| 08/28/2026 15:38 | 100 | 24.685 |
| 08/28/2026 15:38 | 600 | 24.69 |
| 08/28/2026 15:38 | 100 | 24.71 |
| 08/28/2026 15:38 | 200 | 24.70 |
| 08/28/2026 15:38 | 200 | 24.70 |
| 08/28/2026 15:38 | 100 | 24.69 |
| 08/28/2026 15:38 | 16 | 24.70 |
| 08/28/2026 15:38 | 84 | 24.70 |
| 08/28/2026 15:38 | 40 | 24.72 |
| 08/28/2026 15:38 | 100 | 24.72 |
| 08/28/2026 15:38 | 131 | 24.72 |
| 08/28/2026 15:38 | 100 | 24.71 |
| 08/28/2026 15:38 | 300 | 24.71 |
| 08/28/2026 15:38 | 200 | 24.71 |
| 08/28/2026 15:38 | 20 | 24.71 |
| 08/28/2026 15:38 | 100 | 24.72 |
| 08/28/2026 15:38 | 69 | 24.72 |
| 08/28/2026 15:38 | 100 | 24.72 |
| 08/28/2026 15:38 | 54 | 24.72 |
| 08/28/2026 15:38 | 67 | 24.72 |
| 08/28/2026 15:38 | 33 | 24.71 |
| 08/28/2026 15:38 | 179 | 24.725 |
| 08/28/2026 15:38 | 20 | 24.71 |
| 08/28/2026 15:38 | 3 | 24.71 |
| 08/28/2026 15:38 | 23 | 24.72 |
| 08/28/2026 15:38 | 100 | 24.73 |
| 08/28/2026 15:38 | 100 | 24.75 |
| 08/28/2026 15:38 | 100 | 24.755 |
| 08/28/2026 15:38 | 100 | 24.75 |
| 08/28/2026 15:38 | 95 | 24.75 |
| 08/28/2026 15:38 | 68 | 24.74 |
| 08/28/2026 15:38 | 32 | 24.74 |
| 08/28/2026 15:38 | 100 | 24.74 |
| 08/28/2026 15:38 | 100 | 24.735 |
| 08/28/2026 15:38 | 54 | 24.745 |
| 08/28/2026 15:38 | 100 | 24.73 |
| 08/28/2026 15:38 | 46 | 24.74 |
| 08/28/2026 15:38 | 80 | 24.74 |
| 08/28/2026 15:38 | 40 | 24.75 |
| 08/28/2026 15:38 | 20 | 24.75 |
| 08/28/2026 15:38 | 18 | 24.75 |
| 08/28/2026 15:38 | 22 | 24.75 |
| 08/28/2026 15:38 | 58 | 24.75 |
| 08/28/2026 15:38 | 142 | 24.75 |
| 08/28/2026 15:38 | 78 | 24.76 |
| 08/28/2026 15:38 | 80 | 24.76 |
| 08/28/2026 15:38 | 221 | 24.76 |
| 08/28/2026 15:38 | 79 | 24.76 |
| 08/28/2026 15:38 | 300 | 24.76 |
| 08/28/2026 15:38 | 20 | 24.77 |
| 08/28/2026 15:38 | 200 | 24.78 |
| 08/28/2026 15:38 | 100 | 24.78 |
| 08/28/2026 15:38 | 100 | 24.81 |
| 08/28/2026 15:38 | 100 | 24.81 |
| 08/28/2026 15:38 | 100 | 24.75 |
| 08/28/2026 15:38 | 574 | 24.71 |
| 08/28/2026 15:38 | 50 | 24.73 |
| 08/28/2026 15:38 | 30 | 24.73 |
| 08/28/2026 15:38 | 20 | 24.73 |
| 08/28/2026 15:38 | 200 | 24.73 |
| 08/28/2026 15:38 | 100 | 24.73 |
| 08/28/2026 15:38 | 48 | 24.74 |
| 08/28/2026 15:38 | 100 | 24.74 |
| 08/28/2026 15:38 | 100 | 24.74 |
| 08/28/2026 15:38 | 200 | 24.75 |
| 08/28/2026 15:38 | 307 | 24.75 |
| 08/28/2026 15:38 | 293 | 24.75 |
| 08/28/2026 15:38 | 6 | 24.75 |
| 08/28/2026 15:38 | 68 | 24.76 |
| 08/28/2026 15:38 | 94 | 24.75 |
| 08/28/2026 15:38 | 15 | 24.79 |
| 08/28/2026 15:38 | 100 | 24.73 |
| 08/28/2026 15:38 | 10 | 24.72 |
| 08/28/2026 15:38 | 90 | 24.72 |
| 08/28/2026 15:38 | 210 | 24.72 |
| 08/28/2026 15:38 | 100 | 24.715 |
| 08/28/2026 15:38 | 100 | 24.71 |
| 08/28/2026 15:38 | 200 | 24.71 |
| 08/28/2026 15:38 | 95 | 24.66 |
| 08/28/2026 15:38 | 4 | 24.67 |
| 08/28/2026 15:38 | 1 | 24.67 |
| 08/28/2026 15:38 | 100 | 24.68 |
| 08/28/2026 15:38 | 100 | 24.68 |
| 08/28/2026 15:38 | 20 | 24.70 |
| 08/28/2026 15:38 | 5 | 24.71 |
| 08/28/2026 15:38 | 100 | 24.67 |
| 08/28/2026 15:38 | 100 | 24.67 |
| 08/28/2026 15:38 | 100 | 24.67 |
| 08/28/2026 15:38 | 100 | 24.68 |
| 08/28/2026 15:38 | 100 | 24.70 |
| 08/28/2026 15:38 | 230 | 24.71 |
| 08/28/2026 15:38 | 29 | 24.70 |
| 08/28/2026 15:38 | 100 | 24.69 |
| 08/28/2026 15:38 | 400 | 24.70 |
| 08/28/2026 15:38 | 50 | 24.70 |
| 08/28/2026 15:38 | 100 | 24.70 |
| 08/28/2026 15:38 | 100 | 24.72 |
| 08/28/2026 15:38 | 94 | 24.72 |
| 08/28/2026 15:38 | 3 | 24.72 |
| 08/28/2026 15:38 | 3 | 24.72 |
| 08/28/2026 15:38 | 3 | 24.72 |
| 08/28/2026 15:38 | 8 | 24.71 |
| 08/28/2026 15:38 | 100 | 24.70 |
| 08/28/2026 15:38 | 100 | 24.70 |
| 08/28/2026 15:38 | 100 | 24.715 |
| 08/28/2026 15:38 | 300 | 24.71 |
| 08/28/2026 15:38 | 100 | 24.71 |
| 08/28/2026 15:38 | 2 | 24.72 |
| 08/28/2026 15:38 | 100 | 24.73 |
| 08/28/2026 15:38 | 62 | 24.70 |
| 08/28/2026 15:38 | 14 | 24.70 |
| 08/28/2026 15:38 | 100 | 24.69 |
| 08/28/2026 15:38 | 100 | 24.725 |
| 08/28/2026 15:38 | 100 | 24.72 |
| 08/28/2026 15:38 | 100 | 24.725 |
| 08/28/2026 15:38 | 33 | 24.74 |
| 08/28/2026 15:38 | 260 | 24.75 |
| 08/28/2026 15:38 | 95 | 24.77 |
| 08/28/2026 15:38 | 150 | 24.77 |
| 08/28/2026 15:38 | 150 | 24.77 |
| 08/28/2026 15:38 | 150 | 24.77 |
| 08/28/2026 15:38 | 150 | 24.77 |
| 08/28/2026 15:38 | 88 | 24.79 |
| 08/28/2026 15:38 | 15 | 24.79 |
| 08/28/2026 15:38 | 100 | 24.78 |
| 08/28/2026 15:38 | 6 | 24.77 |
| 08/28/2026 15:38 | 150 | 24.77 |
| 08/28/2026 15:38 | 100 | 24.775 |
| 08/28/2026 15:38 | 10 | 24.80 |
| 08/28/2026 15:38 | 88 | 24.79 |
| 08/28/2026 15:38 | 27 | 24.79 |
| 08/28/2026 15:38 | 27 | 24.79 |
| 08/28/2026 15:38 | 46 | 24.79 |
| 08/28/2026 15:38 | 88 | 24.82 |
| 08/28/2026 15:38 | 100 | 24.815 |
| 08/28/2026 15:38 | 100 | 24.81 |
| 08/28/2026 15:38 | 100 | 24.82 |
| 08/28/2026 15:38 | 100 | 24.795 |
| 08/28/2026 15:38 | 150 | 24.80 |
| 08/28/2026 15:38 | 100 | 24.79 |
| 08/28/2026 15:38 | 20 | 24.78 |
| 08/28/2026 15:38 | 100 | 24.785 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 26 | 24.77 |
| 08/28/2026 15:38 | 184 | 24.77 |
| 08/28/2026 15:38 | 116 | 24.77 |
| 08/28/2026 15:38 | 184 | 24.76 |
| 08/28/2026 15:38 | 260 | 24.76 |
| 08/28/2026 15:38 | 33 | 24.76 |
| 08/28/2026 15:38 | 267 | 24.76 |
| 08/28/2026 15:38 | 176 | 24.76 |
| 08/28/2026 15:38 | 176 | 24.76 |
| 08/28/2026 15:38 | 300 | 24.76 |
| 08/28/2026 15:38 | 150 | 24.76 |
| 08/28/2026 15:38 | 150 | 24.76 |
| 08/28/2026 15:38 | 2 | 24.77 |
| 08/28/2026 15:38 | 200 | 24.77 |
| 08/28/2026 15:38 | 100 | 24.77 |
| 08/28/2026 15:38 | 40 | 24.77 |
| 08/28/2026 15:38 | 124 | 24.77 |
| 08/28/2026 15:38 | 260 | 24.77 |
| 08/28/2026 15:38 | 100 | 24.77 |
| 08/28/2026 15:38 | 116 | 24.77 |
| 08/28/2026 15:38 | 184 | 24.77 |
| 08/28/2026 15:38 | 84 | 24.77 |
| 08/28/2026 15:38 | 116 | 24.77 |
| 08/28/2026 15:38 | 184 | 24.77 |
| 08/28/2026 15:38 | 84 | 24.77 |
| 08/28/2026 15:38 | 6 | 24.77 |
| 08/28/2026 15:38 | 150 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 176 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 49 | 24.77 |
| 08/28/2026 15:38 | 283 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 260 | 24.77 |
| 08/28/2026 15:38 | 40 | 24.77 |
| 08/28/2026 15:38 | 260 | 24.77 |
| 08/28/2026 15:38 | 2 | 24.77 |
| 08/28/2026 15:38 | 116 | 24.77 |
| 08/28/2026 15:38 | 216 | 24.77 |
| 08/28/2026 15:38 | 84 | 24.77 |
| 08/28/2026 15:38 | 116 | 24.77 |
| 08/28/2026 15:38 | 57 | 24.77 |
| 08/28/2026 15:38 | 34 | 24.77 |
| 08/28/2026 15:38 | 243 | 24.77 |
| 08/28/2026 15:38 | 184 | 24.77 |
| 08/28/2026 15:38 | 150 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 116 | 24.77 |
| 08/28/2026 15:38 | 260 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 68 | 24.77 |
| 08/28/2026 15:38 | 116 | 24.77 |
| 08/28/2026 15:38 | 1 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.76 |
| 08/28/2026 15:38 | 216 | 24.76 |
| 08/28/2026 15:38 | 184 | 24.76 |
| 08/28/2026 15:38 | 116 | 24.76 |
| 08/28/2026 15:38 | 84 | 24.76 |
| 08/28/2026 15:38 | 40 | 24.76 |
| 08/28/2026 15:38 | 176 | 24.76 |
| 08/28/2026 15:38 | 124 | 24.76 |
| 08/28/2026 15:38 | 176 | 24.77 |
| 08/28/2026 15:38 | 84 | 24.77 |
| 08/28/2026 15:38 | 150 | 24.77 |
| 08/28/2026 15:38 | 216 | 24.77 |
| 08/28/2026 15:38 | 150 | 24.77 |
| 08/28/2026 15:38 | 124 | 24.77 |
| 08/28/2026 15:38 | 84 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 176 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 260 | 24.77 |
| 08/28/2026 15:38 | 33 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 184 | 24.77 |
| 08/28/2026 15:38 | 116 | 24.77 |
| 08/28/2026 15:38 | 1 | 24.77 |
| 08/28/2026 15:38 | 200 | 24.77 |
| 08/28/2026 15:38 | 243 | 24.77 |
| 08/28/2026 15:38 | 122 | 24.77 |
| 08/28/2026 15:38 | 100 | 24.77 |
| 08/28/2026 15:38 | 139 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 100 | 24.77 |
| 08/28/2026 15:38 | 65 | 24.77 |
| 08/28/2026 15:38 | 654 | 24.77 |
| 08/28/2026 15:38 | 8 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 260 | 24.77 |
| 08/28/2026 15:38 | 116 | 24.77 |
| 08/28/2026 15:38 | 184 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 33 | 24.77 |
| 08/28/2026 15:38 | 176 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 150 | 24.77 |
| 08/28/2026 15:38 | 2 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 100 | 24.77 |
| 08/28/2026 15:38 | 147 | 24.77 |
| 08/28/2026 15:38 | 100 | 24.77 |
| 08/28/2026 15:38 | 283 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 260 | 24.77 |
| 08/28/2026 15:38 | 260 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 84 | 24.77 |
| 08/28/2026 15:38 | 260 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 184 | 24.77 |
| 08/28/2026 15:38 | 116 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 260 | 24.77 |
| 08/28/2026 15:38 | 116 | 24.77 |
| 08/28/2026 15:38 | 184 | 24.77 |
| 08/28/2026 15:38 | 84 | 24.77 |
| 08/28/2026 15:38 | 150 | 24.77 |
| 08/28/2026 15:38 | 150 | 24.77 |
| 08/28/2026 15:38 | 86 | 24.77 |
| 08/28/2026 15:38 | 300 | 24.77 |
| 08/28/2026 15:38 | 40 | 24.79 |
| 08/28/2026 15:38 | 100 | 24.81 |
| 08/28/2026 15:38 | 200 | 24.81 |
| 08/28/2026 15:38 | 40 | 24.81 |
| 08/28/2026 15:38 | 136 | 24.84 |
| 08/28/2026 15:38 | 100 | 24.83 |
| 08/28/2026 15:38 | 100 | 24.83 |
| 08/28/2026 15:38 | 300 | 24.86 |
| 08/28/2026 15:38 | 100 | 24.85 |
| 08/28/2026 15:38 | 100 | 24.88 |
| 08/28/2026 15:38 | 10 | 24.88 |
| 08/28/2026 15:38 | 100 | 24.88 |
| 08/28/2026 15:38 | 5 | 24.88 |
| 08/28/2026 15:38 | 60 | 24.86 |
| 08/28/2026 15:38 | 100 | 24.835 |
| 08/28/2026 15:38 | 100 | 24.86 |
| 08/28/2026 15:38 | 6 | 24.86 |
| 08/28/2026 15:38 | 121 | 24.86 |
| 08/28/2026 15:38 | 80 | 24.86 |
| 08/28/2026 15:38 | 120 | 24.86 |
| 08/28/2026 15:37 | 100 | 24.865 |
| 08/28/2026 15:37 | 60 | 24.85 |
| 08/28/2026 15:37 | 92 | 24.85 |
| 08/28/2026 15:37 | 408 | 24.85 |
| 08/28/2026 15:37 | 100 | 24.865 |
| 08/28/2026 15:37 | 5 | 24.89 |
| 08/28/2026 15:37 | 100 | 24.89 |
| 08/28/2026 15:37 | 100 | 24.85 |
| 08/28/2026 15:37 | 100 | 24.83 |
| 08/28/2026 15:37 | 100 | 24.83 |
| 08/28/2026 15:37 | 100 | 24.83 |
| 08/28/2026 15:37 | 100 | 24.84 |
| 08/28/2026 15:37 | 100 | 24.86 |
| 08/28/2026 15:37 | 100 | 24.86 |
| 08/28/2026 15:37 | 100 | 24.87 |
| 08/28/2026 15:37 | 100 | 24.86 |
| 08/28/2026 15:37 | 50 | 24.85 |
| 08/28/2026 15:37 | 50 | 24.86 |
| 08/28/2026 15:37 | 100 | 24.86 |
| 08/28/2026 15:37 | 100 | 24.87 |
| 08/28/2026 15:37 | 5 | 24.87 |
| 08/28/2026 15:37 | 100 | 24.85 |
| 08/28/2026 15:37 | 5 | 24.865 |
| 08/28/2026 15:37 | 100 | 24.85 |
| 08/28/2026 15:37 | 100 | 24.85 |
| 08/28/2026 15:37 | 93 | 24.84 |
| 08/28/2026 15:37 | 7 | 24.84 |
| 08/28/2026 15:37 | 100 | 24.85 |
| 08/28/2026 15:37 | 300 | 24.865 |
| 08/28/2026 15:37 | 100 | 24.85 |
| 08/28/2026 15:37 | 100 | 24.81 |
| 08/28/2026 15:37 | 100 | 24.81 |
| 08/28/2026 15:37 | 100 | 24.81 |
| 08/28/2026 15:37 | 100 | 24.81 |
| 08/28/2026 15:37 | 100 | 24.80 |
| 08/28/2026 15:37 | 350 | 24.79 |
| 08/28/2026 15:37 | 150 | 24.79 |
| 08/28/2026 15:37 | 150 | 24.77 |
| 08/28/2026 15:37 | 150 | 24.77 |
| 08/28/2026 15:37 | 1700 | 24.77 |
| 08/28/2026 15:37 | 100 | 24.77 |
| 08/28/2026 15:37 | 100 | 24.77 |
| 08/28/2026 15:37 | 150 | 24.77 |
| 08/28/2026 15:37 | 150 | 24.77 |
| 08/28/2026 15:37 | 13000 | 24.77 |
| 08/28/2026 15:37 | 300 | 24.77 |
| 08/28/2026 15:37 | 100 | 24.77 |
| 08/28/2026 15:37 | 300 | 24.77 |
| 08/28/2026 15:37 | 100 | 24.77 |
| 08/28/2026 15:37 | 100 | 24.77 |
| 08/28/2026 15:37 | 300 | 24.77 |
| 08/28/2026 15:37 | 100 | 24.77 |
| 08/28/2026 15:37 | 100 | 24.77 |
| 08/28/2026 15:37 | 100 | 24.77 |
| 08/28/2026 15:37 | 100 | 24.77 |
| 08/28/2026 15:37 | 100 | 24.77 |
| 08/28/2026 15:37 | 100 | 24.77 |
| 08/28/2026 15:37 | 150 | 24.77 |
| 08/28/2026 15:37 | 150 | 24.77 |
| 08/28/2026 15:37 | 100 | 24.77 |
| 08/28/2026 15:37 | 100 | 24.77 |
| 08/28/2026 15:37 | 100 | 24.77 |
| 08/28/2026 15:37 | 100 | 24.79 |
| 08/28/2026 15:37 | 100 | 24.77 |
| 08/28/2026 15:37 | 300 | 24.77 |
| 08/28/2026 15:37 | 100 | 24.77 |
| 08/28/2026 15:37 | 814 | 24.81 |
| 08/28/2026 15:37 | 300 | 24.80 |
| 08/28/2026 15:37 | 100 | 24.80 |
| 08/28/2026 15:37 | 200 | 24.80 |
| 08/28/2026 15:37 | 86 | 24.80 |
| 08/28/2026 15:37 | 14 | 24.80 |
| 08/28/2026 15:37 | 800 | 24.80 |
| 08/28/2026 15:37 | 300 | 24.81 |
| 08/28/2026 15:37 | 100 | 24.82 |
| 08/28/2026 15:37 | 100 | 24.82 |
| 08/28/2026 15:37 | 99 | 24.82 |
| 08/28/2026 15:37 | 200 | 24.82 |
| 08/28/2026 15:37 | 1 | 24.85 |
| 08/28/2026 15:37 | 100 | 24.88 |
| 08/28/2026 15:37 | 200 | 24.88 |
| 08/28/2026 15:37 | 400 | 24.89 |
| 08/28/2026 15:37 | 200 | 24.845 |
| 08/28/2026 15:37 | 92 | 24.82 |
| 08/28/2026 15:37 | 200 | 24.83 |
| 08/28/2026 15:37 | 200 | 24.85 |
| 08/28/2026 15:37 | 138 | 24.83 |
| 08/28/2026 15:37 | 160 | 24.83 |
| 08/28/2026 15:37 | 8 | 24.82 |
| 08/28/2026 15:37 | 52 | 24.86 |
| 08/28/2026 15:37 | 100 | 24.84 |
| 08/28/2026 15:37 | 100 | 24.85 |
| 08/28/2026 15:37 | 100 | 24.84 |
| 08/28/2026 15:37 | 800 | 24.84 |
| 08/28/2026 15:37 | 100 | 24.85 |
| 08/28/2026 15:37 | 100 | 24.86 |
| 08/28/2026 15:37 | 100 | 24.85 |
| 08/28/2026 15:37 | 100 | 24.85 |
| 08/28/2026 15:37 | 20 | 24.85 |
| 08/28/2026 15:37 | 10 | 24.85 |
| 08/28/2026 15:37 | 32 | 24.87 |
| 08/28/2026 15:37 | 32 | 24.87 |
| 08/28/2026 15:37 | 4 | 24.87 |
| 08/28/2026 15:37 | 100 | 24.87 |
| 08/28/2026 15:37 | 3 | 24.90 |
| 08/28/2026 15:37 | 68 | 24.90 |
| 08/28/2026 15:37 | 100 | 24.90 |
| 08/28/2026 15:37 | 100 | 24.90 |
| 08/28/2026 15:37 | 200 | 24.90 |
| 08/28/2026 15:37 | 500 | 24.94 |
| 08/28/2026 15:37 | 5 | 24.93 |
| 08/28/2026 15:37 | 95 | 24.93 |
| 08/28/2026 15:37 | 100 | 24.93 |
| 08/28/2026 15:37 | 5 | 24.93 |
| 08/28/2026 15:37 | 100 | 24.92 |
| 08/28/2026 15:37 | 100 | 24.92 |
| 08/28/2026 15:37 | 60 | 24.94 |
| 08/28/2026 15:37 | 1000 | 24.95 |
| 08/28/2026 15:37 | 33 | 24.94 |
| 08/28/2026 15:37 | 98 | 24.93 |
| 08/28/2026 15:37 | 51 | 24.92 |
| 08/28/2026 15:37 | 101 | 24.92 |
| 08/28/2026 15:37 | 5 | 24.93 |
| 08/28/2026 15:37 | 100 | 24.93 |
| 08/28/2026 15:37 | 100 | 24.86 |
| 08/28/2026 15:37 | 500 | 24.85 |
| 08/28/2026 15:37 | 100 | 24.85 |
| 08/28/2026 15:37 | 4 | 24.86 |
| 08/28/2026 15:37 | 32 | 24.88 |
| 08/28/2026 15:37 | 27 | 24.88 |
| 08/28/2026 15:37 | 100 | 24.875 |
| 08/28/2026 15:37 | 300 | 24.87 |
| 08/28/2026 15:37 | 23 | 24.88 |
| 08/28/2026 15:37 | 100 | 24.88 |
| 08/28/2026 15:37 | 200 | 24.88 |
| 08/28/2026 15:37 | 100 | 24.88 |
| 08/28/2026 15:37 | 50 | 24.89 |
| 08/28/2026 15:37 | 5 | 24.88 |
| 08/28/2026 15:37 | 150 | 24.85 |
| 08/28/2026 15:37 | 150 | 24.85 |
| 08/28/2026 15:37 | 100 | 24.87 |
| 08/28/2026 15:37 | 900 | 24.87 |
| 08/28/2026 15:37 | 40 | 24.86 |
| 08/28/2026 15:37 | 112 | 24.86 |
| 08/28/2026 15:37 | 48 | 24.86 |
| 08/28/2026 15:37 | 40 | 24.85 |
| 08/28/2026 15:37 | 60 | 24.85 |
| 08/28/2026 15:37 | 263 | 24.85 |
| 08/28/2026 15:37 | 200 | 24.84 |
| 08/28/2026 15:37 | 100 | 24.83 |
| 08/28/2026 15:37 | 5 | 24.825 |
| 08/28/2026 15:37 | 100 | 24.81 |
| 08/28/2026 15:37 | 100 | 24.81 |
| 08/28/2026 15:37 | 34 | 24.82 |
| 08/28/2026 15:37 | 100 | 24.785 |
| 08/28/2026 15:37 | 120 | 24.79 |
| 08/28/2026 15:37 | 20 | 24.79 |
| 08/28/2026 15:37 | 1000 | 24.80 |
| 08/28/2026 15:37 | 416 | 24.80 |
| 08/28/2026 15:37 | 584 | 24.80 |
| 08/28/2026 15:37 | 100 | 24.80 |
| 08/28/2026 15:37 | 100 | 24.82 |
| 08/28/2026 15:37 | 300 | 24.82 |
| 08/28/2026 15:37 | 60 | 24.83 |
| 08/28/2026 15:37 | 25 | 24.83 |
| 08/28/2026 15:37 | 75 | 24.83 |
| 08/28/2026 15:37 | 50 | 24.83 |
| 08/28/2026 15:37 | 75 | 24.84 |
| 08/28/2026 15:37 | 100 | 24.83 |
| 08/28/2026 15:37 | 100 | 24.825 |
| 08/28/2026 15:37 | 150 | 24.825 |
| 08/28/2026 15:37 | 100 | 24.825 |
| 08/28/2026 15:37 | 100 | 24.83 |
| 08/28/2026 15:37 | 100 | 24.83 |
| 08/28/2026 15:37 | 100 | 24.83 |
| 08/28/2026 15:37 | 100 | 24.83 |
| 08/28/2026 15:37 | 92 | 24.84 |
| 08/28/2026 15:37 | 108 | 24.83 |
| 08/28/2026 15:37 | 50 | 24.83 |
| 08/28/2026 15:37 | 50 | 24.83 |
| 08/28/2026 15:37 | 96 | 24.83 |
| 08/28/2026 15:37 | 204 | 24.83 |
| 08/28/2026 15:37 | 50 | 24.83 |
| 08/28/2026 15:37 | 50 | 24.83 |
| 08/28/2026 15:37 | 92 | 24.86 |
| 08/28/2026 15:37 | 100 | 24.86 |
| 08/28/2026 15:37 | 2000 | 24.85 |
| 08/28/2026 15:37 | 10 | 24.85 |
| 08/28/2026 15:37 | 5 | 24.82 |
| 08/28/2026 15:37 | 1 | 24.80 |
| 08/28/2026 15:37 | 200 | 24.78 |
| 08/28/2026 15:37 | 100 | 24.775 |
| 08/28/2026 15:37 | 100 | 24.775 |
| 08/28/2026 15:37 | 100 | 24.775 |
| 08/28/2026 15:37 | 150 | 24.77 |
| 08/28/2026 15:37 | 380 | 24.77 |
| 08/28/2026 15:37 | 300 | 24.77 |
| 08/28/2026 15:37 | 300 | 24.77 |
| 08/28/2026 15:37 | 300 | 24.77 |
| 08/28/2026 15:37 | 100 | 24.79 |
| 08/28/2026 15:37 | 100 | 24.79 |
| 08/28/2026 15:37 | 100 | 24.785 |
| 08/28/2026 15:37 | 3 | 24.80 |
| 08/28/2026 15:37 | 117 | 24.80 |
| 08/28/2026 15:37 | 200 | 24.78 |
| 08/28/2026 15:37 | 100 | 24.79 |
| 08/28/2026 15:36 | 34 | 24.78 |
| 08/28/2026 15:36 | 66 | 24.78 |
| 08/28/2026 15:36 | 100 | 24.78 |
| 08/28/2026 15:36 | 100 | 24.78 |
| 08/28/2026 15:36 | 235 | 24.75 |
| 08/28/2026 15:36 | 100 | 24.73 |
| 08/28/2026 15:36 | 50 | 24.72 |
| 08/28/2026 15:36 | 100 | 24.73 |
| 08/28/2026 15:36 | 1 | 24.75 |
| 08/28/2026 15:36 | 50 | 24.74 |
| 08/28/2026 15:36 | 300 | 24.75 |
| 08/28/2026 15:36 | 300 | 24.75 |
| 08/28/2026 15:36 | 100 | 24.74 |
| 08/28/2026 15:36 | 5 | 24.71 |
| 08/28/2026 15:36 | 100 | 24.71 |
| 08/28/2026 15:36 | 100 | 24.71 |
| 08/28/2026 15:36 | 20 | 24.71 |
| 08/28/2026 15:36 | 100 | 24.75 |
| 08/28/2026 15:36 | 5 | 24.75 |
| 08/28/2026 15:36 | 50 | 24.74 |
| 08/28/2026 15:36 | 100 | 24.74 |
| 08/28/2026 15:36 | 50 | 24.765 |
| 08/28/2026 15:36 | 100 | 24.76 |
| 08/28/2026 15:36 | 100 | 24.77 |
| 08/28/2026 15:36 | 100 | 24.76 |
| 08/28/2026 15:36 | 50 | 24.76 |
| 08/28/2026 15:36 | 100 | 24.77 |
| 08/28/2026 15:36 | 10 | 24.73 |
| 08/28/2026 15:36 | 10 | 24.74 |
| 08/28/2026 15:36 | 2 | 24.74 |
| 08/28/2026 15:36 | 3 | 24.73 |
| 08/28/2026 15:36 | 100 | 24.71 |
| 08/28/2026 15:36 | 50 | 24.72 |
| 08/28/2026 15:36 | 50 | 24.69 |
| 08/28/2026 15:36 | 50 | 24.67 |
| 08/28/2026 15:36 | 100 | 24.68 |
| 08/28/2026 15:36 | 66 | 24.68 |
| 08/28/2026 15:36 | 25 | 24.67 |
| 08/28/2026 15:36 | 50 | 24.64 |
| 08/28/2026 15:36 | 100 | 24.64 |
| 08/28/2026 15:36 | 100 | 24.63 |
| 08/28/2026 15:36 | 10 | 24.63 |
| 08/28/2026 15:36 | 200 | 24.62 |
| 08/28/2026 15:36 | 50 | 24.62 |
| 08/28/2026 15:36 | 100 | 24.65 |
| 08/28/2026 15:36 | 25 | 24.665 |
| 08/28/2026 15:36 | 1230 | 24.60 |
| 08/28/2026 15:36 | 100 | 24.605 |
| 08/28/2026 15:36 | 50 | 24.61 |
| 08/28/2026 15:36 | 100 | 24.61 |
| 08/28/2026 15:36 | 100 | 24.60 |
| 08/28/2026 15:36 | 100 | 24.58 |
| 08/28/2026 15:36 | 100 | 24.59 |
| 08/28/2026 15:36 | 200 | 24.58 |
| 08/28/2026 15:36 | 50 | 24.59 |
| 08/28/2026 15:36 | 50 | 24.59 |
| 08/28/2026 15:36 | 50 | 24.59 |
| 08/28/2026 15:36 | 100 | 24.61 |
| 08/28/2026 15:36 | 500 | 24.65 |
| 08/28/2026 15:36 | 40 | 24.66 |
| 08/28/2026 15:36 | 50 | 24.66 |
| 08/28/2026 15:36 | 100 | 24.68 |
| 08/28/2026 15:36 | 10 | 24.66 |
| 08/28/2026 15:36 | 50 | 24.66 |
| 08/28/2026 15:36 | 100 | 24.67 |
| 08/28/2026 15:36 | 100 | 24.69 |
| 08/28/2026 15:36 | 50 | 24.70 |
| 08/28/2026 15:36 | 1 | 24.70 |
| 08/28/2026 15:36 | 100 | 24.70 |
| 08/28/2026 15:36 | 150 | 24.71 |
| 08/28/2026 15:36 | 50 | 24.70 |
| 08/28/2026 15:36 | 50 | 24.69 |
| 08/28/2026 15:36 | 76 | 24.66 |
| 08/28/2026 15:36 | 50 | 24.64 |
| 08/28/2026 15:36 | 150 | 24.64 |
| 08/28/2026 15:36 | 300 | 24.64 |
| 08/28/2026 15:36 | 24 | 24.62 |
| 08/28/2026 15:36 | 100 | 24.62 |
| 08/28/2026 15:36 | 76 | 24.62 |
| 08/28/2026 15:36 | 200 | 24.61 |
| 08/28/2026 15:36 | 25 | 24.63 |
| 08/28/2026 15:36 | 150 | 24.70 |
| 08/28/2026 15:36 | 24 | 24.70 |
| 08/28/2026 15:36 | 76 | 24.70 |
| 08/28/2026 15:36 | 20 | 24.69 |
| 08/28/2026 15:36 | 100 | 24.73 |
| 08/28/2026 15:36 | 100 | 24.73 |
| 08/28/2026 15:35 | 50 | 24.74 |
| 08/28/2026 15:35 | 150 | 24.75 |
| 08/28/2026 15:35 | 3 | 24.75 |
| 08/28/2026 15:35 | 100 | 24.75 |
| 08/28/2026 15:35 | 300 | 24.735 |
| 08/28/2026 15:35 | 400 | 24.75 |
| 08/28/2026 15:35 | 50 | 24.76 |
| 08/28/2026 15:35 | 76 | 24.77 |
| 08/28/2026 15:35 | 100 | 24.81 |
| 08/28/2026 15:35 | 100 | 24.81 |
| 08/28/2026 15:35 | 75 | 24.81 |
| 08/28/2026 15:35 | 100 | 24.775 |
| 08/28/2026 15:35 | 100 | 24.78 |
| 08/28/2026 15:35 | 100 | 24.78 |
| 08/28/2026 15:35 | 100 | 24.78 |
| 08/28/2026 15:35 | 200 | 24.78 |
| 08/28/2026 15:35 | 100 | 24.81 |
| 08/28/2026 15:35 | 100 | 24.81 |
| 08/28/2026 15:35 | 100 | 24.81 |
| 08/28/2026 15:35 | 8 | 24.81 |
| 08/28/2026 15:35 | 50 | 24.82 |
| 08/28/2026 15:35 | 8 | 24.83 |
| 08/28/2026 15:35 | 89 | 24.82 |
| 08/28/2026 15:35 | 100 | 24.82 |
| 08/28/2026 15:35 | 2900 | 24.83 |
| 08/28/2026 15:35 | 100 | 24.83 |
| 08/28/2026 15:35 | 100 | 24.82 |
| 08/28/2026 15:35 | 92 | 24.80 |
| 08/28/2026 15:35 | 8 | 24.80 |
| 08/28/2026 15:35 | 100 | 24.80 |
| 08/28/2026 15:35 | 100 | 24.80 |
| 08/28/2026 15:35 | 10 | 24.82 |
| 08/28/2026 15:35 | 83 | 24.80 |
| 08/28/2026 15:35 | 150 | 24.80 |
| 08/28/2026 15:35 | 150 | 24.80 |
| 08/28/2026 15:35 | 76 | 24.80 |
| 08/28/2026 15:35 | 400 | 24.80 |
| 08/28/2026 15:35 | 100 | 24.80 |
| 08/28/2026 15:35 | 100 | 24.76 |
| 08/28/2026 15:35 | 100 | 24.74 |
| 08/28/2026 15:35 | 48 | 24.73 |
| 08/28/2026 15:35 | 100 | 24.73 |
| 08/28/2026 15:35 | 76 | 24.74 |
| 08/28/2026 15:35 | 200 | 24.74 |
| 08/28/2026 15:35 | 76 | 24.75 |
| 08/28/2026 15:35 | 100 | 24.75 |
| 08/28/2026 15:35 | 7 | 24.75 |
| 08/28/2026 15:35 | 100 | 24.78 |
| 08/28/2026 15:35 | 100 | 24.79 |
| 08/28/2026 15:35 | 100 | 24.80 |
| 08/28/2026 15:35 | 100 | 24.82 |
| 08/28/2026 15:35 | 150 | 24.81 |
| 08/28/2026 15:35 | 150 | 24.81 |
| 08/28/2026 15:35 | 100 | 24.81 |
| 08/28/2026 15:35 | 400 | 24.80 |
| 08/28/2026 15:35 | 100 | 24.74 |
| 08/28/2026 15:35 | 100 | 24.73 |
| 08/28/2026 15:35 | 100 | 24.74 |
| 08/28/2026 15:35 | 100 | 24.77 |
| 08/28/2026 15:35 | 10 | 24.78 |
| 08/28/2026 15:35 | 10 | 24.78 |
| 08/28/2026 15:35 | 100 | 24.77 |
| 08/28/2026 15:35 | 10 | 24.76 |
| 08/28/2026 15:35 | 76 | 24.74 |
| 08/28/2026 15:35 | 2 | 24.71 |
| 08/28/2026 15:35 | 200 | 24.69 |
| 08/28/2026 15:35 | 10 | 24.68 |
| 08/28/2026 15:35 | 79 | 24.665 |
| 08/28/2026 15:35 | 21 | 24.665 |
| 08/28/2026 15:35 | 100 | 24.675 |
| 08/28/2026 15:35 | 100 | 24.67 |
| 08/28/2026 15:35 | 100 | 24.68 |
| 08/28/2026 15:35 | 27 | 24.70 |
| 08/28/2026 15:35 | 56 | 24.71 |
| 08/28/2026 15:35 | 23 | 24.71 |
| 08/28/2026 15:35 | 4 | 24.71 |
| 08/28/2026 15:35 | 75 | 24.71 |
| 08/28/2026 15:35 | 25 | 24.71 |
| 08/28/2026 15:35 | 27 | 24.71 |
| 08/28/2026 15:35 | 27 | 24.71 |
| 08/28/2026 15:35 | 74 | 24.74 |
| 08/28/2026 15:35 | 76 | 24.74 |
| 08/28/2026 15:35 | 10 | 24.75 |
| 08/28/2026 15:35 | 7 | 24.73 |
| 08/28/2026 15:35 | 100 | 24.72 |
| 08/28/2026 15:35 | 100 | 24.74 |
| 08/28/2026 15:35 | 150 | 24.79 |
| 08/28/2026 15:35 | 64 | 24.81 |
| 08/28/2026 15:35 | 34 | 24.805 |
| 08/28/2026 15:35 | 66 | 24.805 |
| 08/28/2026 15:35 | 66 | 24.80 |
| 08/28/2026 15:35 | 174 | 24.72 |
| 08/28/2026 15:35 | 76 | 24.73 |
| 08/28/2026 15:35 | 100 | 24.73 |
| 08/28/2026 15:35 | 100 | 24.74 |
| 08/28/2026 15:35 | 100 | 24.76 |
| 08/28/2026 15:35 | 100 | 24.75 |
| 08/28/2026 15:35 | 100 | 24.79 |
| 08/28/2026 15:35 | 100 | 24.805 |
| 08/28/2026 15:35 | 47 | 24.82 |
| 08/28/2026 15:35 | 16 | 24.82 |
| 08/28/2026 15:35 | 2 | 24.82 |
| 08/28/2026 15:35 | 100 | 24.81 |
| 08/28/2026 15:35 | 100 | 24.81 |
| 08/28/2026 15:35 | 100 | 24.81 |
| 08/28/2026 15:35 | 100 | 24.81 |
| 08/28/2026 15:35 | 100 | 24.81 |
| 08/28/2026 15:35 | 100 | 24.81 |
| 08/28/2026 15:35 | 150 | 24.83 |
| 08/28/2026 15:35 | 150 | 24.83 |
| 08/28/2026 15:35 | 150 | 24.83 |
| 08/28/2026 15:35 | 150 | 24.83 |
| 08/28/2026 15:35 | 100 | 24.83 |
| 08/28/2026 15:35 | 200 | 24.83 |
| 08/28/2026 15:35 | 15 | 24.84 |
| 08/28/2026 15:35 | 100 | 24.83 |
| 08/28/2026 15:35 | 150 | 24.83 |
| 08/28/2026 15:35 | 11 | 24.84 |
| 08/28/2026 15:35 | 25 | 24.84 |
| 08/28/2026 15:35 | 75 | 24.84 |
| 08/28/2026 15:35 | 35 | 24.84 |
| 08/28/2026 15:35 | 64 | 24.84 |
| 08/28/2026 15:35 | 100 | 24.84 |
| 08/28/2026 15:35 | 100 | 24.85 |
| 08/28/2026 15:35 | 40 | 24.84 |
| 08/28/2026 15:35 | 100 | 24.84 |
| 08/28/2026 15:35 | 100 | 24.84 |
| 08/28/2026 15:35 | 100 | 24.84 |
| 08/28/2026 15:35 | 57 | 24.82 |
| 08/28/2026 15:35 | 443 | 24.82 |
| 08/28/2026 15:35 | 300 | 24.80 |
| 08/28/2026 15:35 | 18 | 24.73 |
| 08/28/2026 15:35 | 10 | 24.73 |
| 08/28/2026 15:35 | 100 | 24.695 |
| 08/28/2026 15:35 | 323 | 24.66 |
| 08/28/2026 15:35 | 8 | 24.66 |
| 08/28/2026 15:35 | 100 | 24.64 |
| 08/28/2026 15:35 | 206 | 24.64 |
| 08/28/2026 15:35 | 38 | 24.62 |
| 08/28/2026 15:35 | 100 | 24.63 |
| 08/28/2026 15:35 | 100 | 24.635 |
| 08/28/2026 15:35 | 100 | 24.635 |
| 08/28/2026 15:35 | 172 | 24.64 |
| 08/28/2026 15:35 | 9 | 24.64 |
| 08/28/2026 15:35 | 11 | 24.62 |
| 08/28/2026 15:35 | 100 | 24.62 |
| 08/28/2026 15:35 | 100 | 24.62 |
| 08/28/2026 15:35 | 119 | 24.62 |
| 08/28/2026 15:35 | 100 | 24.62 |
| 08/28/2026 15:35 | 200 | 24.62 |
| 08/28/2026 15:35 | 333 | 24.61 |
| 08/28/2026 15:35 | 99 | 24.59 |
| 08/28/2026 15:35 | 2 | 24.59 |
| 08/28/2026 15:35 | 58 | 24.59 |
| 08/28/2026 15:35 | 248 | 24.60 |
| 08/28/2026 15:35 | 2 | 24.60 |
| 08/28/2026 15:35 | 30 | 24.59 |
| 08/28/2026 15:35 | 2 | 24.57 |
| 08/28/2026 15:35 | 100 | 24.55 |
| 08/28/2026 15:35 | 92 | 24.55 |
| 08/28/2026 15:35 | 16 | 24.55 |
| 08/28/2026 15:35 | 108 | 24.55 |
| 08/28/2026 15:35 | 9 | 24.55 |
| 08/28/2026 15:35 | 100 | 24.55 |
| 08/28/2026 15:35 | 11 | 24.57 |
| 08/28/2026 15:35 | 11 | 24.57 |
| 08/28/2026 15:35 | 11 | 24.57 |
| 08/28/2026 15:35 | 2 | 24.57 |
| 08/28/2026 15:35 | 150 | 24.60 |
| 08/28/2026 15:35 | 100 | 24.60 |
| 08/28/2026 15:35 | 300 | 24.60 |
| 08/28/2026 15:35 | 16 | 24.58 |
| 08/28/2026 15:35 | 138 | 24.58 |
| 08/28/2026 15:35 | 200 | 24.58 |
| 08/28/2026 15:35 | 10 | 24.56 |
| 08/28/2026 15:35 | 58 | 24.51 |
| 08/28/2026 15:35 | 100 | 24.50 |
| 08/28/2026 15:35 | 2 | 24.50 |
| 08/28/2026 15:35 | 100 | 24.50 |
| 08/28/2026 15:35 | 400 | 24.48 |
| 08/28/2026 15:35 | 348 | 24.45 |
| 08/28/2026 15:35 | 348 | 24.43 |
| 08/28/2026 15:35 | 100 | 24.445 |
| 08/28/2026 15:35 | 30 | 24.44 |
| 08/28/2026 15:35 | 38 | 24.40 |
| 08/28/2026 15:35 | 50 | 24.41 |
| 08/28/2026 15:35 | 432 | 24.41 |
| 08/28/2026 15:35 | 50 | 24.39 |
| 08/28/2026 15:35 | 2 | 24.39 |
| 08/28/2026 15:35 | 50 | 24.39 |
| 08/28/2026 15:35 | 2 | 24.38 |
| 08/28/2026 15:35 | 1 | 24.38 |
| 08/28/2026 15:35 | 1 | 24.38 |
| 08/28/2026 15:35 | 1 | 24.38 |
| 08/28/2026 15:35 | 100 | 24.395 |
| 08/28/2026 15:35 | 100 | 24.39 |
| 08/28/2026 15:35 | 2 | 24.43 |
| 08/28/2026 15:35 | 50 | 24.40 |
| 08/28/2026 15:35 | 1 | 24.39 |
| 08/28/2026 15:35 | 1 | 24.39 |
| 08/28/2026 15:35 | 1 | 24.39 |
| 08/28/2026 15:35 | 1 | 24.39 |
| 08/28/2026 15:35 | 1 | 24.40 |
| 08/28/2026 15:35 | 1 | 24.40 |
| 08/28/2026 15:35 | 1 | 24.40 |
| 08/28/2026 15:35 | 1 | 24.40 |
| 08/28/2026 15:35 | 50 | 24.43 |
| 08/28/2026 15:35 | 67 | 24.43 |
| 08/28/2026 15:35 | 100 | 24.41 |
| 08/28/2026 15:35 | 134 | 24.43 |
| 08/28/2026 15:35 | 8 | 24.43 |
| 08/28/2026 15:35 | 142 | 24.43 |
| 08/28/2026 15:35 | 100 | 24.43 |
| 08/28/2026 15:35 | 90 | 24.43 |
| 08/28/2026 15:35 | 100 | 24.44 |
| 08/28/2026 15:35 | 100 | 24.44 |
| 08/28/2026 15:35 | 20 | 24.47 |
| 08/28/2026 15:35 | 10 | 24.54 |
| 08/28/2026 15:35 | 1000 | 24.54 |
| 08/28/2026 15:35 | 1 | 24.52 |
| 08/28/2026 15:35 | 100 | 24.495 |
| 08/28/2026 15:35 | 100 | 24.50 |
| 08/28/2026 15:35 | 22 | 24.49 |
| 08/28/2026 15:35 | 1 | 24.46 |
| 08/28/2026 15:35 | 100 | 24.44 |
| 08/28/2026 15:35 | 52 | 24.39 |
| 08/28/2026 15:35 | 1 | 24.41 |
| 08/28/2026 15:35 | 94 | 24.39 |
| 08/28/2026 15:35 | 6 | 24.41 |
| 08/28/2026 15:35 | 1 | 24.41 |
| 08/28/2026 15:35 | 65 | 24.41 |
| 08/28/2026 15:35 | 1 | 24.41 |
| 08/28/2026 15:35 | 11 | 24.40 |
| 08/28/2026 15:35 | 1 | 24.40 |
| 08/28/2026 15:35 | 1 | 24.39 |
| 08/28/2026 15:35 | 1 | 24.40 |
| 08/28/2026 15:35 | 1 | 24.36 |
| 08/28/2026 15:35 | 29 | 24.40 |
| 08/28/2026 15:35 | 50 | 24.40 |
| 08/28/2026 15:35 | 21 | 24.41 |
| 08/28/2026 15:35 | 145 | 24.40 |
| 08/28/2026 15:35 | 24 | 24.42 |
| 08/28/2026 15:35 | 112 | 24.41 |
| 08/28/2026 15:35 | 61 | 24.38 |
| 08/28/2026 15:35 | 100 | 24.39 |
| 08/28/2026 15:35 | 100 | 24.38 |
| 08/28/2026 15:35 | 7 | 24.38 |
| 08/28/2026 15:35 | 1 | 24.36 |
| 08/28/2026 15:35 | 40 | 24.36 |
| 08/28/2026 15:35 | 100 | 24.36 |
| 08/28/2026 15:35 | 200 | 24.38 |
| 08/28/2026 15:35 | 1 | 24.36 |
| 08/28/2026 15:35 | 50 | 24.40 |
| 08/28/2026 15:35 | 1 | 24.40 |
| 08/28/2026 15:35 | 1 | 24.41 |
| 08/28/2026 15:35 | 210 | 24.41 |
| 08/28/2026 15:35 | 1 | 24.42 |
| 08/28/2026 15:35 | 1 | 24.42 |
| 08/28/2026 15:35 | 1 | 24.42 |
| 08/28/2026 15:35 | 1 | 24.44 |
| 08/28/2026 15:35 | 1 | 24.44 |
| 08/28/2026 15:34 | 1 | 24.44 |
| 08/28/2026 15:34 | 1 | 24.44 |
| 08/28/2026 15:34 | 1 | 24.47 |
| 08/28/2026 15:34 | 1 | 24.48 |
| 08/28/2026 15:34 | 1 | 24.48 |
| 08/28/2026 15:34 | 80 | 24.49 |
| 08/28/2026 15:34 | 401 | 24.50 |
| 08/28/2026 15:34 | 250 | 24.50 |
| 08/28/2026 15:34 | 1500 | 24.50 |
| 08/28/2026 15:34 | 4176 | 24.50 |
| 08/28/2026 15:34 | 824 | 24.50 |
| 08/28/2026 15:34 | 1 | 24.50 |
| 08/28/2026 15:34 | 300 | 24.50 |
| 08/28/2026 15:34 | 100 | 24.52 |
| 08/28/2026 15:34 | 200 | 24.57 |
| 08/28/2026 15:34 | 200 | 24.61 |
| 08/28/2026 15:34 | 4 | 24.57 |
| 08/28/2026 15:34 | 100 | 24.55 |
| 08/28/2026 15:34 | 2 | 24.51 |
| 08/28/2026 15:34 | 85 | 24.52 |
| 08/28/2026 15:34 | 15 | 24.525 |
| 08/28/2026 15:34 | 100 | 24.52 |
| 08/28/2026 15:34 | 100 | 24.56 |
| 08/28/2026 15:34 | 74 | 24.57 |
| 08/28/2026 15:34 | 45 | 24.58 |
| 08/28/2026 15:34 | 50 | 24.58 |
| 08/28/2026 15:34 | 100 | 24.56 |
| 08/28/2026 15:34 | 7 | 24.56 |
| 08/28/2026 15:34 | 100 | 24.54 |
| 08/28/2026 15:34 | 100 | 24.54 |
| 08/28/2026 15:34 | 100 | 24.54 |
| 08/28/2026 15:34 | 81 | 24.53 |
| 08/28/2026 15:34 | 19 | 24.53 |
| 08/28/2026 15:34 | 100 | 24.53 |
| 08/28/2026 15:34 | 32 | 24.53 |
| 08/28/2026 15:34 | 100 | 24.555 |
| 08/28/2026 15:34 | 100 | 24.57 |
| 08/28/2026 15:34 | 75 | 24.57 |
| 08/28/2026 15:34 | 334 | 24.59 |
| 08/28/2026 15:34 | 166 | 24.59 |
| 08/28/2026 15:34 | 39 | 24.59 |
| 08/28/2026 15:34 | 50 | 24.60 |
| 08/28/2026 15:34 | 1 | 24.60 |
| 08/28/2026 15:34 | 3 | 24.60 |
| 08/28/2026 15:34 | 200 | 24.60 |
| 08/28/2026 15:34 | 100 | 24.67 |
| 08/28/2026 15:34 | 186 | 24.61 |
| 08/28/2026 15:34 | 14 | 24.62 |
| 08/28/2026 15:34 | 51 | 24.62 |
| 08/28/2026 15:34 | 76 | 24.64 |
| 08/28/2026 15:34 | 100 | 24.62 |
| 08/28/2026 15:34 | 1 | 24.64 |
| 08/28/2026 15:34 | 100 | 24.65 |
| 08/28/2026 15:34 | 150 | 24.65 |
| 08/28/2026 15:34 | 350 | 24.65 |
| 08/28/2026 15:34 | 100 | 24.65 |
| 08/28/2026 15:34 | 100 | 24.65 |
| 08/28/2026 15:34 | 200 | 24.62 |
| 08/28/2026 15:34 | 200 | 24.62 |
| 08/28/2026 15:34 | 100 | 24.63 |
| 08/28/2026 15:34 | 100 | 24.65 |
| 08/28/2026 15:34 | 100 | 24.64 |
| 08/28/2026 15:34 | 42 | 24.66 |
| 08/28/2026 15:34 | 100 | 24.67 |
| 08/28/2026 15:34 | 500 | 24.67 |
| 08/28/2026 15:34 | 100 | 24.65 |
| 08/28/2026 15:34 | 130 | 24.64 |
| 08/28/2026 15:34 | 100 | 24.65 |
| 08/28/2026 15:34 | 19 | 24.65 |
| 08/28/2026 15:34 | 20 | 24.66 |
| 08/28/2026 15:34 | 1 | 24.69 |
| 08/28/2026 15:34 | 180 | 24.70 |
| 08/28/2026 15:34 | 100 | 24.71 |
| 08/28/2026 15:34 | 4 | 24.71 |
| 08/28/2026 15:34 | 100 | 24.77 |
| 08/28/2026 15:34 | 1 | 24.75 |
| 08/28/2026 15:34 | 343 | 24.82 |
| 08/28/2026 15:34 | 92 | 24.77 |
| 08/28/2026 15:34 | 71 | 24.77 |
| 08/28/2026 15:34 | 7 | 24.80 |
| 08/28/2026 15:34 | 64 | 24.79 |
| 08/28/2026 15:34 | 2 | 24.79 |
| 08/28/2026 15:34 | 71 | 24.79 |
| 08/28/2026 15:34 | 49 | 24.79 |
| 08/28/2026 15:34 | 7 | 24.79 |
| 08/28/2026 15:34 | 100 | 24.79 |
| 08/28/2026 15:34 | 7 | 24.79 |
| 08/28/2026 15:34 | 4 | 24.80 |
| 08/28/2026 15:34 | 325 | 24.80 |
| 08/28/2026 15:34 | 300 | 24.82 |
| 08/28/2026 15:34 | 158 | 24.83 |
| 08/28/2026 15:34 | 100 | 24.86 |
| 08/28/2026 15:34 | 100 | 24.87 |
| 08/28/2026 15:34 | 100 | 24.86 |
| 08/28/2026 15:34 | 100 | 24.86 |
| 08/28/2026 15:34 | 200 | 24.86 |
| 08/28/2026 15:34 | 100 | 24.87 |
| 08/28/2026 15:34 | 88 | 24.90 |
| 08/28/2026 15:34 | 212 | 24.90 |
| 08/28/2026 15:34 | 13 | 24.90 |
| 08/28/2026 15:34 | 188 | 24.91 |
| 08/28/2026 15:34 | 100 | 24.965 |
| 08/28/2026 15:34 | 20 | 24.96 |
| 08/28/2026 15:34 | 9 | 24.99 |
| 08/28/2026 15:34 | 265 | 25.00 |
| 08/28/2026 15:34 | 100 | 25.03 |
| 08/28/2026 15:34 | 100 | 25.05 |
| 08/28/2026 15:34 | 10 | 25.07 |
| 08/28/2026 15:34 | 76 | 25.08 |
| 08/28/2026 15:34 | 465 | 25.10 |
| 08/28/2026 15:34 | 25 | 25.10 |
| 08/28/2026 15:34 | 200 | 25.10 |
| 08/28/2026 15:34 | 12 | 25.14 |
| 08/28/2026 15:34 | 12 | 25.16 |
| 08/28/2026 15:34 | 100 | 25.21 |
| 08/28/2026 15:34 | 10 | 25.23 |
| 08/28/2026 15:34 | 40 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.28 |
| 08/28/2026 15:34 | 100 | 25.28 |
| 08/28/2026 15:34 | 300 | 25.29 |
| 08/28/2026 15:34 | 100 | 25.29 |
| 08/28/2026 15:34 | 500 | 25.29 |
| 08/28/2026 15:34 | 500 | 25.29 |
| 08/28/2026 15:34 | 300 | 25.29 |
| 08/28/2026 15:34 | 100 | 25.29 |
| 08/28/2026 15:34 | 100 | 25.29 |
| 08/28/2026 15:34 | 500 | 25.29 |
| 08/28/2026 15:34 | 100 | 25.31 |
| 08/28/2026 15:34 | 3209 | 25.34 |
| 08/28/2026 15:34 | 800 | 25.33 |
| 08/28/2026 15:34 | 200 | 25.33 |
| 08/28/2026 15:34 | 73 | 25.32 |
| 08/28/2026 15:34 | 2 | 25.32 |
| 08/28/2026 15:34 | 100 | 25.31 |
| 08/28/2026 15:34 | 100 | 25.32 |
| 08/28/2026 15:34 | 100 | 25.35 |
| 08/28/2026 15:34 | 100 | 25.375 |
| 08/28/2026 15:34 | 16 | 25.40 |
| 08/28/2026 15:34 | 100 | 25.35 |
| 08/28/2026 15:34 | 100 | 25.35 |
| 08/28/2026 15:34 | 60 | 25.34 |
| 08/28/2026 15:34 | 85 | 25.35 |
| 08/28/2026 15:34 | 69 | 25.35 |
| 08/28/2026 15:34 | 100 | 25.37 |
| 08/28/2026 15:34 | 100 | 25.37 |
| 08/28/2026 15:34 | 215 | 25.35 |
| 08/28/2026 15:34 | 300 | 25.35 |
| 08/28/2026 15:34 | 300 | 25.35 |
| 08/28/2026 15:34 | 300 | 25.35 |
| 08/28/2026 15:34 | 300 | 25.35 |
| 08/28/2026 15:34 | 300 | 25.35 |
| 08/28/2026 15:34 | 200 | 25.35 |
| 08/28/2026 15:34 | 135 | 25.345 |
| 08/28/2026 15:34 | 300 | 25.345 |
| 08/28/2026 15:34 | 300 | 25.345 |
| 08/28/2026 15:34 | 300 | 25.345 |
| 08/28/2026 15:34 | 300 | 25.345 |
| 08/28/2026 15:34 | 300 | 25.345 |
| 08/28/2026 15:34 | 300 | 25.345 |
| 08/28/2026 15:34 | 150 | 25.345 |
| 08/28/2026 15:34 | 100 | 25.31 |
| 08/28/2026 15:34 | 28 | 25.29 |
| 08/28/2026 15:34 | 100 | 25.35 |
| 08/28/2026 15:34 | 100 | 25.33 |
| 08/28/2026 15:34 | 150 | 25.34 |
| 08/28/2026 15:34 | 100 | 25.34 |
| 08/28/2026 15:34 | 21 | 25.34 |
| 08/28/2026 15:34 | 79 | 25.34 |
| 08/28/2026 15:34 | 121 | 25.34 |
| 08/28/2026 15:34 | 8 | 25.33 |
| 08/28/2026 15:34 | 18 | 25.33 |
| 08/28/2026 15:34 | 200 | 25.33 |
| 08/28/2026 15:34 | 200 | 25.31 |
| 08/28/2026 15:34 | 200 | 25.31 |
| 08/28/2026 15:34 | 200 | 25.31 |
| 08/28/2026 15:34 | 200 | 25.28 |
| 08/28/2026 15:34 | 50 | 25.26 |
| 08/28/2026 15:34 | 150 | 25.26 |
| 08/28/2026 15:34 | 50 | 25.25 |
| 08/28/2026 15:34 | 150 | 25.25 |
| 08/28/2026 15:34 | 200 | 25.25 |
| 08/28/2026 15:34 | 200 | 25.25 |
| 08/28/2026 15:34 | 4 | 25.18 |
| 08/28/2026 15:34 | 101 | 25.18 |
| 08/28/2026 15:34 | 200 | 25.18 |
| 08/28/2026 15:34 | 82 | 25.17 |
| 08/28/2026 15:34 | 118 | 25.17 |
| 08/28/2026 15:34 | 300 | 25.17 |
| 08/28/2026 15:34 | 100 | 25.16 |
| 08/28/2026 15:34 | 26 | 25.15 |
| 08/28/2026 15:34 | 100 | 25.15 |
| 08/28/2026 15:34 | 100 | 25.15 |
| 08/28/2026 15:34 | 100 | 25.15 |
| 08/28/2026 15:34 | 3 | 25.09 |
| 08/28/2026 15:34 | 100 | 25.06 |
| 08/28/2026 15:34 | 100 | 25.05 |
| 08/28/2026 15:34 | 200 | 25.02 |
| 08/28/2026 15:34 | 100 | 25.19 |
| 08/28/2026 15:34 | 100 | 25.19 |
| 08/28/2026 15:34 | 100 | 25.21 |
| 08/28/2026 15:34 | 100 | 25.21 |
| 08/28/2026 15:34 | 13 | 25.21 |
| 08/28/2026 15:34 | 100 | 25.21 |
| 08/28/2026 15:34 | 100 | 25.21 |
| 08/28/2026 15:34 | 150 | 25.23 |
| 08/28/2026 15:34 | 100 | 25.26 |
| 08/28/2026 15:34 | 80 | 25.27 |
| 08/28/2026 15:34 | 127 | 25.38 |
| 08/28/2026 15:34 | 100 | 25.375 |
| 08/28/2026 15:34 | 100 | 25.375 |
| 08/28/2026 15:34 | 150 | 25.375 |
| 08/28/2026 15:34 | 150 | 25.35 |
| 08/28/2026 15:34 | 150 | 25.35 |
| 08/28/2026 15:34 | 150 | 25.34 |
| 08/28/2026 15:34 | 500 | 25.31 |
| 08/28/2026 15:34 | 121 | 25.32 |
| 08/28/2026 15:34 | 200 | 25.32 |
| 08/28/2026 15:34 | 97 | 25.35 |
| 08/28/2026 15:34 | 39 | 25.36 |
| 08/28/2026 15:34 | 150 | 25.34 |
| 08/28/2026 15:34 | 100 | 25.37 |
| 08/28/2026 15:34 | 200 | 25.39 |
| 08/28/2026 15:34 | 64 | 25.39 |
| 08/28/2026 15:34 | 84 | 25.41 |
| 08/28/2026 15:34 | 27 | 25.41 |
| 08/28/2026 15:34 | 27 | 25.42 |
| 08/28/2026 15:34 | 73 | 25.43 |
| 08/28/2026 15:34 | 27 | 25.43 |
| 08/28/2026 15:34 | 150 | 25.41 |
| 08/28/2026 15:34 | 100 | 25.40 |
| 08/28/2026 15:34 | 75 | 25.35 |
| 08/28/2026 15:34 | 25 | 25.35 |
| 08/28/2026 15:34 | 75 | 25.35 |
| 08/28/2026 15:34 | 25 | 25.35 |
| 08/28/2026 15:34 | 75 | 25.35 |
| 08/28/2026 15:34 | 25 | 25.35 |
| 08/28/2026 15:34 | 100 | 25.34 |
| 08/28/2026 15:34 | 100 | 25.33 |
| 08/28/2026 15:34 | 7 | 25.29 |
| 08/28/2026 15:34 | 100 | 25.28 |
| 08/28/2026 15:34 | 50 | 25.31 |
| 08/28/2026 15:34 | 100 | 25.30 |
| 08/28/2026 15:34 | 100 | 25.31 |
| 08/28/2026 15:34 | 300 | 25.31 |
| 08/28/2026 15:34 | 100 | 25.33 |
| 08/28/2026 15:34 | 2478 | 25.35 |
| 08/28/2026 15:34 | 1522 | 25.35 |
| 08/28/2026 15:34 | 100 | 25.36 |
| 08/28/2026 15:34 | 100 | 25.38 |
| 08/28/2026 15:34 | 200 | 25.44 |
| 08/28/2026 15:34 | 20 | 25.51 |
| 08/28/2026 15:34 | 100 | 25.53 |
| 08/28/2026 15:34 | 150 | 25.54 |
| 08/28/2026 15:34 | 100 | 25.54 |
| 08/28/2026 15:34 | 100 | 25.54 |
| 08/28/2026 15:34 | 100 | 25.54 |
| 08/28/2026 15:34 | 200 | 25.54 |
| 08/28/2026 15:34 | 97 | 25.55 |
| 08/28/2026 15:34 | 6 | 25.67 |
| 08/28/2026 15:34 | 200 | 25.65 |
| 08/28/2026 15:34 | 100 | 25.65 |
| 08/28/2026 15:34 | 100 | 25.66 |
| 08/28/2026 15:34 | 100 | 25.68 |
| 08/28/2026 15:34 | 100 | 25.70 |
| 08/28/2026 15:34 | 20 | 25.70 |
| 08/28/2026 15:34 | 76 | 25.72 |
| 08/28/2026 15:34 | 100 | 25.79 |
| 08/28/2026 15:34 | 100 | 25.79 |
| 08/28/2026 15:34 | 48 | 25.78 |
| 08/28/2026 15:34 | 35 | 25.77 |
| 08/28/2026 15:34 | 6 | 25.78 |
| 08/28/2026 15:34 | 100 | 25.77 |
| 08/28/2026 15:34 | 300 | 25.76 |
| 08/28/2026 15:34 | 600 | 25.76 |
| 08/28/2026 15:34 | 200 | 25.76 |
| 08/28/2026 15:34 | 100 | 25.74 |
| 08/28/2026 15:34 | 100 | 25.63 |
| 08/28/2026 15:34 | 100 | 25.74 |
| 08/28/2026 15:34 | 76 | 25.74 |
| 08/28/2026 15:34 | 100 | 25.80 |
| 08/28/2026 15:34 | 500 | 25.80 |
| 08/28/2026 15:34 | 25 | 25.80 |
| 08/28/2026 15:34 | 55 | 25.78 |
| 08/28/2026 15:34 | 87 | 25.78 |
| 08/28/2026 15:34 | 16 | 25.75 |
| 08/28/2026 15:34 | 76 | 25.76 |
| 08/28/2026 15:34 | 55 | 25.76 |
| 08/28/2026 15:34 | 126 | 25.78 |
| 08/28/2026 15:34 | 104 | 25.735 |
| 08/28/2026 15:34 | 41 | 25.76 |
| 08/28/2026 15:34 | 55 | 25.76 |
| 08/28/2026 15:34 | 55 | 25.77 |
| 08/28/2026 15:34 | 10 | 25.79 |
| 08/28/2026 15:34 | 12 | 25.77 |
| 08/28/2026 15:34 | 10 | 25.77 |
| 08/28/2026 15:34 | 1 | 25.75 |
| 08/28/2026 15:34 | 1000 | 25.72 |
| 08/28/2026 15:34 | 10 | 25.72 |
| 08/28/2026 15:34 | 55 | 25.70 |
| 08/28/2026 15:34 | 100 | 25.68 |
| 08/28/2026 15:34 | 76 | 25.68 |
| 08/28/2026 15:34 | 125 | 25.68 |
| 08/28/2026 15:34 | 785 | 25.70 |
| 08/28/2026 15:34 | 170 | 25.70 |
| 08/28/2026 15:34 | 317 | 25.70 |
| 08/28/2026 15:34 | 100 | 25.70 |
| 08/28/2026 15:34 | 20 | 25.70 |
| 08/28/2026 15:34 | 10 | 25.69 |
| 08/28/2026 15:34 | 76 | 25.67 |
| 08/28/2026 15:34 | 50 | 25.68 |
| 08/28/2026 15:34 | 20 | 25.67 |
| 08/28/2026 15:34 | 108 | 25.66 |
| 08/28/2026 15:34 | 55 | 25.65 |
| 08/28/2026 15:34 | 87 | 25.65 |
| 08/28/2026 15:34 | 100 | 25.63 |
| 08/28/2026 15:34 | 93 | 25.64 |
| 08/28/2026 15:34 | 90 | 25.63 |
| 08/28/2026 15:34 | 93 | 25.61 |
| 08/28/2026 15:34 | 93 | 25.62 |
| 08/28/2026 15:34 | 76 | 25.63 |
| 08/28/2026 15:34 | 125 | 25.63 |
| 08/28/2026 15:34 | 100 | 25.63 |
| 08/28/2026 15:34 | 100 | 25.64 |
| 08/28/2026 15:34 | 76 | 25.61 |
| 08/28/2026 15:34 | 5 | 25.65 |
| 08/28/2026 15:34 | 4 | 25.65 |
| 08/28/2026 15:34 | 30 | 25.65 |
| 08/28/2026 15:34 | 48 | 25.65 |
| 08/28/2026 15:34 | 952 | 25.65 |
| 08/28/2026 15:34 | 87 | 25.62 |
| 08/28/2026 15:34 | 125 | 25.62 |
| 08/28/2026 15:34 | 5 | 25.64 |
| 08/28/2026 15:34 | 100 | 25.63 |
| 08/28/2026 15:34 | 15 | 25.63 |
| 08/28/2026 15:34 | 30 | 25.62 |
| 08/28/2026 15:34 | 100 | 25.60 |
| 08/28/2026 15:34 | 25 | 25.60 |
| 08/28/2026 15:34 | 19 | 25.60 |
| 08/28/2026 15:34 | 1 | 25.60 |
| 08/28/2026 15:34 | 10 | 25.59 |
| 08/28/2026 15:34 | 1 | 25.59 |
| 08/28/2026 15:34 | 1 | 25.58 |
| 08/28/2026 15:34 | 1 | 25.58 |
| 08/28/2026 15:34 | 1 | 25.58 |
| 08/28/2026 15:34 | 1 | 25.58 |
| 08/28/2026 15:34 | 1 | 25.58 |
| 08/28/2026 15:34 | 1 | 25.58 |
| 08/28/2026 15:34 | 1 | 25.58 |
| 08/28/2026 15:34 | 1 | 25.58 |
| 08/28/2026 15:34 | 1 | 25.58 |
| 08/28/2026 15:34 | 1 | 25.58 |
| 08/28/2026 15:34 | 1 | 25.58 |
| 08/28/2026 15:34 | 1 | 25.58 |
| 08/28/2026 15:34 | 1 | 25.58 |
| 08/28/2026 15:34 | 13 | 25.58 |
| 08/28/2026 15:34 | 5 | 25.58 |
| 08/28/2026 15:34 | 184 | 25.58 |
| 08/28/2026 15:34 | 23 | 25.57 |
| 08/28/2026 15:34 | 7 | 25.57 |
| 08/28/2026 15:34 | 10 | 25.56 |
| 08/28/2026 15:34 | 100 | 25.55 |
| 08/28/2026 15:34 | 400 | 25.51 |
| 08/28/2026 15:34 | 150 | 25.53 |
| 08/28/2026 15:34 | 1 | 25.52 |
| 08/28/2026 15:34 | 10 | 25.51 |
| 08/28/2026 15:34 | 500 | 25.51 |
| 08/28/2026 15:34 | 100 | 25.50 |
| 08/28/2026 15:34 | 150 | 25.50 |
| 08/28/2026 15:34 | 30 | 25.50 |
| 08/28/2026 15:34 | 40 | 25.50 |
| 08/28/2026 15:34 | 30 | 25.50 |
| 08/28/2026 15:34 | 10 | 25.50 |
| 08/28/2026 15:34 | 30 | 25.50 |
| 08/28/2026 15:34 | 100 | 25.50 |
| 08/28/2026 15:34 | 200 | 25.50 |
| 08/28/2026 15:34 | 50 | 25.50 |
| 08/28/2026 15:34 | 119 | 25.50 |
| 08/28/2026 15:34 | 150 | 25.50 |
| 08/28/2026 15:34 | 500 | 25.50 |
| 08/28/2026 15:34 | 50 | 25.50 |
| 08/28/2026 15:34 | 100 | 25.50 |
| 08/28/2026 15:34 | 30 | 25.50 |
| 08/28/2026 15:34 | 500 | 25.50 |
| 08/28/2026 15:34 | 25 | 25.50 |
| 08/28/2026 15:34 | 2 | 25.50 |
| 08/28/2026 15:34 | 100 | 25.50 |
| 08/28/2026 15:34 | 100 | 25.50 |
| 08/28/2026 15:34 | 200 | 25.50 |
| 08/28/2026 15:34 | 10 | 25.50 |
| 08/28/2026 15:34 | 1 | 25.50 |
| 08/28/2026 15:34 | 1500 | 25.50 |
| 08/28/2026 15:34 | 3000 | 25.50 |
| 08/28/2026 15:34 | 1500 | 25.50 |
| 08/28/2026 15:34 | 1000 | 25.50 |
| 08/28/2026 15:34 | 19 | 25.50 |
| 08/28/2026 15:34 | 500 | 25.50 |
| 08/28/2026 15:34 | 100 | 25.50 |
| 08/28/2026 15:34 | 100 | 25.50 |
| 08/28/2026 15:34 | 50 | 25.50 |
| 08/28/2026 15:34 | 30 | 25.50 |
| 08/28/2026 15:34 | 100 | 25.50 |
| 08/28/2026 15:34 | 11 | 25.50 |
| 08/28/2026 15:34 | 1577 | 25.50 |
| 08/28/2026 15:34 | 75 | 25.50 |
| 08/28/2026 15:34 | 50 | 25.50 |
| 08/28/2026 15:34 | 10 | 25.49 |
| 08/28/2026 15:34 | 14 | 25.49 |
| 08/28/2026 15:34 | 2 | 25.49 |
| 08/28/2026 15:34 | 182 | 25.49 |
| 08/28/2026 15:34 | 198 | 25.49 |
| 08/28/2026 15:34 | 2 | 25.49 |
| 08/28/2026 15:34 | 30 | 25.48 |
| 08/28/2026 15:34 | 98 | 25.48 |
| 08/28/2026 15:34 | 20 | 25.48 |
| 08/28/2026 15:34 | 200 | 25.48 |
| 08/28/2026 15:34 | 260 | 25.48 |
| 08/28/2026 15:34 | 100 | 25.47 |
| 08/28/2026 15:34 | 30 | 25.47 |
| 08/28/2026 15:34 | 1 | 25.47 |
| 08/28/2026 15:34 | 15 | 25.47 |
| 08/28/2026 15:34 | 10 | 25.47 |
| 08/28/2026 15:34 | 200 | 25.46 |
| 08/28/2026 15:34 | 30 | 25.45 |
| 08/28/2026 15:34 | 25 | 25.45 |
| 08/28/2026 15:34 | 200 | 25.45 |
| 08/28/2026 15:34 | 1 | 25.44 |
| 08/28/2026 15:34 | 99 | 25.43 |
| 08/28/2026 15:34 | 1 | 25.43 |
| 08/28/2026 15:34 | 100 | 25.39 |
| 08/28/2026 15:34 | 10 | 25.40 |
| 08/28/2026 15:34 | 126 | 25.40 |
| 08/28/2026 15:34 | 116 | 25.40 |
| 08/28/2026 15:34 | 40 | 25.40 |
| 08/28/2026 15:34 | 15 | 25.40 |
| 08/28/2026 15:34 | 10 | 25.40 |
| 08/28/2026 15:34 | 30 | 25.40 |
| 08/28/2026 15:34 | 30 | 25.40 |
| 08/28/2026 15:34 | 18 | 25.40 |
| 08/28/2026 15:34 | 30 | 25.39 |
| 08/28/2026 15:34 | 10 | 25.39 |
| 08/28/2026 15:34 | 258 | 25.38 |
| 08/28/2026 15:34 | 742 | 25.38 |
| 08/28/2026 15:34 | 20 | 25.38 |
| 08/28/2026 15:34 | 30 | 25.37 |
| 08/28/2026 15:34 | 30 | 25.37 |
| 08/28/2026 15:34 | 50 | 25.36 |
| 08/28/2026 15:34 | 259 | 25.34 |
| 08/28/2026 15:34 | 200 | 25.34 |
| 08/28/2026 15:34 | 41 | 25.34 |
| 08/28/2026 15:34 | 100 | 25.36 |
| 08/28/2026 15:34 | 100 | 25.36 |
| 08/28/2026 15:34 | 1 | 25.35 |
| 08/28/2026 15:34 | 100 | 25.35 |
| 08/28/2026 15:34 | 30 | 25.35 |
| 08/28/2026 15:34 | 50 | 25.35 |
| 08/28/2026 15:34 | 1000 | 25.35 |
| 08/28/2026 15:34 | 5000 | 25.35 |
| 08/28/2026 15:34 | 100 | 25.35 |
| 08/28/2026 15:34 | 30 | 25.35 |
| 08/28/2026 15:34 | 39 | 25.35 |
| 08/28/2026 15:34 | 2000 | 25.34 |
| 08/28/2026 15:34 | 1 | 25.34 |
| 08/28/2026 15:34 | 1 | 25.34 |
| 08/28/2026 15:34 | 1 | 25.34 |
| 08/28/2026 15:34 | 1 | 25.34 |
| 08/28/2026 15:34 | 30 | 25.34 |
| 08/28/2026 15:34 | 30 | 25.34 |
| 08/28/2026 15:34 | 30 | 25.34 |
| 08/28/2026 15:34 | 2000 | 25.34 |
| 08/28/2026 15:34 | 100 | 25.34 |
| 08/28/2026 15:34 | 100 | 25.33 |
| 08/28/2026 15:34 | 100 | 25.33 |
| 08/28/2026 15:34 | 200 | 25.33 |
| 08/28/2026 15:34 | 30 | 25.32 |
| 08/28/2026 15:34 | 30 | 25.31 |
| 08/28/2026 15:34 | 30 | 25.31 |
| 08/28/2026 15:34 | 59 | 25.30 |
| 08/28/2026 15:34 | 41 | 25.30 |
| 08/28/2026 15:34 | 100 | 25.30 |
| 08/28/2026 15:34 | 200 | 25.30 |
| 08/28/2026 15:34 | 20 | 25.30 |
| 08/28/2026 15:34 | 1 | 25.30 |
| 08/28/2026 15:34 | 40 | 25.30 |
| 08/28/2026 15:34 | 100 | 25.30 |
| 08/28/2026 15:34 | 10 | 25.30 |
| 08/28/2026 15:34 | 200 | 25.30 |
| 08/28/2026 15:34 | 500 | 25.30 |
| 08/28/2026 15:34 | 200 | 25.30 |
| 08/28/2026 15:34 | 500 | 25.30 |
| 08/28/2026 15:34 | 200 | 25.30 |
| 08/28/2026 15:34 | 458 | 25.30 |
| 08/28/2026 15:34 | 15 | 25.30 |
| 08/28/2026 15:34 | 56 | 25.30 |
| 08/28/2026 15:34 | 400 | 25.30 |
| 08/28/2026 15:34 | 10 | 25.30 |
| 08/28/2026 15:34 | 12 | 25.30 |
| 08/28/2026 15:34 | 359 | 25.30 |
| 08/28/2026 15:34 | 41 | 25.30 |
| 08/28/2026 15:34 | 133 | 25.28 |
| 08/28/2026 15:34 | 3 | 25.28 |
| 08/28/2026 15:34 | 5 | 25.28 |
| 08/28/2026 15:34 | 4 | 25.29 |
| 08/28/2026 15:34 | 50 | 25.29 |
| 08/28/2026 15:34 | 100 | 25.29 |
| 08/28/2026 15:34 | 16 | 25.29 |
| 08/28/2026 15:34 | 10 | 25.29 |
| 08/28/2026 15:34 | 41 | 25.26 |
| 08/28/2026 15:34 | 20 | 25.28 |
| 08/28/2026 15:34 | 100 | 25.27 |
| 08/28/2026 15:34 | 2 | 25.26 |
| 08/28/2026 15:34 | 1657 | 25.25 |
| 08/28/2026 15:34 | 268 | 25.25 |
| 08/28/2026 15:34 | 25 | 25.25 |
| 08/28/2026 15:34 | 267 | 25.25 |
| 08/28/2026 15:34 | 533 | 25.25 |
| 08/28/2026 15:34 | 20 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 2269 | 25.25 |
| 08/28/2026 15:34 | 180 | 25.25 |
| 08/28/2026 15:34 | 20 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 3072 | 25.25 |
| 08/28/2026 15:34 | 150 | 25.25 |
| 08/28/2026 15:34 | 1145 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 75 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 99 | 25.25 |
| 08/28/2026 15:34 | 1 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 57 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 50 | 25.25 |
| 08/28/2026 15:34 | 75 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 99 | 25.25 |
| 08/28/2026 15:34 | 1 | 25.25 |
| 08/28/2026 15:34 | 57 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 75 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 150 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 300 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 150 | 25.24 |
| 08/28/2026 15:34 | 75 | 25.25 |
| 08/28/2026 15:34 | 25 | 25.25 |
| 08/28/2026 15:34 | 93 | 25.27 |
| 08/28/2026 15:34 | 84 | 25.27 |
| 08/28/2026 15:34 | 100 | 25.24 |
| 08/28/2026 15:34 | 300 | 25.24 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 23 | 25.27 |
| 08/28/2026 15:34 | 500 | 25.25 |
| 08/28/2026 15:34 | 600 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.25 |
| 08/28/2026 15:34 | 50 | 25.25 |
| 08/28/2026 15:34 | 400 | 25.25 |
| 08/28/2026 15:34 | 25 | 25.25 |
| 08/28/2026 15:34 | 10 | 25.25 |
| 08/28/2026 15:34 | 10000 | 25.25 |
| 08/28/2026 15:34 | 964 | 25.25 |
| 08/28/2026 15:34 | 36 | 25.25 |
| 08/28/2026 15:34 | 1 | 25.25 |
| 08/28/2026 15:34 | 2 | 25.25 |
| 08/28/2026 15:34 | 1 | 25.25 |
| 08/28/2026 15:34 | 100 | 25.22 |
| 08/28/2026 15:34 | 30 | 25.23 |
| 08/28/2026 15:34 | 10 | 25.23 |
| 08/28/2026 15:34 | 10 | 25.22 |
| 08/28/2026 15:34 | 1000 | 25.22 |
| 08/28/2026 15:34 | 115 | 25.21 |
| 08/28/2026 15:34 | 885 | 25.21 |
| 08/28/2026 15:34 | 100 | 25.21 |
| 08/28/2026 15:34 | 25 | 25.21 |
| 08/28/2026 15:34 | 38 | 25.20 |
| 08/28/2026 15:34 | 40 | 25.20 |
| 08/28/2026 15:34 | 1 | 25.20 |
| 08/28/2026 15:34 | 1 | 25.20 |
| 08/28/2026 15:34 | 200 | 25.20 |
| 08/28/2026 15:34 | 100 | 25.20 |
| 08/28/2026 15:34 | 1 | 25.20 |
| 08/28/2026 15:34 | 1 | 25.20 |
| 08/28/2026 15:34 | 100 | 25.20 |
| 08/28/2026 15:34 | 50 | 25.20 |
| 08/28/2026 15:34 | 10 | 25.20 |
| 08/28/2026 15:34 | 120 | 25.20 |
| 08/28/2026 15:34 | 1 | 25.20 |
| 08/28/2026 15:34 | 1 | 25.20 |
| 08/28/2026 15:34 | 1 | 25.20 |
| 08/28/2026 15:34 | 80 | 25.20 |
| 08/28/2026 15:34 | 900 | 25.20 |
| 08/28/2026 15:34 | 1 | 25.20 |
| 08/28/2026 15:34 | 51 | 25.20 |
| 08/28/2026 15:34 | 1 | 25.20 |
| 08/28/2026 15:34 | 1 | 25.20 |
| 08/28/2026 15:34 | 15 | 25.20 |
| 08/28/2026 15:34 | 7 | 25.19 |
| 08/28/2026 15:34 | 5 | 25.19 |
| 08/28/2026 15:34 | 650 | 25.19 |
| 08/28/2026 15:34 | 35 | 25.19 |
| 08/28/2026 15:34 | 10 | 25.19 |
| 08/28/2026 15:34 | 65 | 25.19 |
| 08/28/2026 15:34 | 20 | 25.14 |
| 08/28/2026 15:34 | 275 | 25.19 |
| 08/28/2026 15:34 | 160 | 25.19 |
| 08/28/2026 15:34 | 15 | 25.19 |
| 08/28/2026 15:34 | 50 | 25.18 |
| 08/28/2026 15:34 | 10 | 25.18 |
| 08/28/2026 15:34 | 300 | 25.18 |
| 08/28/2026 15:34 | 100 | 25.16 |
| 08/28/2026 15:34 | 100 | 25.16 |
| 08/28/2026 15:34 | 2 | 25.16 |
| 08/28/2026 15:34 | 279 | 25.16 |
| 08/28/2026 15:34 | 198 | 25.16 |
| 08/28/2026 15:34 | 100 | 25.15 |
| 08/28/2026 15:34 | 23 | 25.16 |
| 08/28/2026 15:34 | 4 | 25.16 |
| 08/28/2026 15:34 | 16 | 25.13 |
| 08/28/2026 15:34 | 10 | 25.15 |
| 08/28/2026 15:34 | 200 | 25.15 |
| 08/28/2026 15:34 | 100 | 25.15 |
| 08/28/2026 15:34 | 2 | 25.15 |
| 08/28/2026 15:34 | 250 | 25.15 |
| 08/28/2026 15:34 | 60 | 25.15 |
| 08/28/2026 15:34 | 10 | 25.15 |
| 08/28/2026 15:34 | 10 | 25.15 |
| 08/28/2026 15:34 | 200 | 25.15 |
| 08/28/2026 15:34 | 1 | 25.15 |
| 08/28/2026 15:34 | 10 | 25.15 |
| 08/28/2026 15:34 | 16 | 25.12 |
| 08/28/2026 15:34 | 36 | 25.14 |
| 08/28/2026 15:34 | 50 | 25.14 |
| 08/28/2026 15:34 | 150 | 25.14 |
| 08/28/2026 15:34 | 150 | 25.14 |
| 08/28/2026 15:34 | 150 | 25.14 |
| 08/28/2026 15:34 | 150 | 25.14 |
| 08/28/2026 15:34 | 25 | 25.14 |
| 08/28/2026 15:34 | 574 | 25.14 |
| 08/28/2026 15:34 | 10 | 25.14 |
| 08/28/2026 15:34 | 205 | 25.14 |
| 08/28/2026 15:34 | 1 | 25.14 |
| 08/28/2026 15:34 | 19 | 25.14 |
| 08/28/2026 15:34 | 1 | 25.14 |
| 08/28/2026 15:34 | 65 | 25.13 |
| 08/28/2026 15:34 | 35 | 25.13 |
| 08/28/2026 15:34 | 20 | 25.12 |
| 08/28/2026 15:34 | 100 | 25.12 |
| 08/28/2026 15:34 | 10 | 25.12 |
| 08/28/2026 15:34 | 100 | 25.12 |
| 08/28/2026 15:34 | 100 | 25.12 |
| 08/28/2026 15:34 | 100 | 25.12 |
| 08/28/2026 15:34 | 13 | 25.09 |
| 08/28/2026 15:34 | 87 | 25.09 |
| 08/28/2026 15:34 | 100 | 25.09 |
| 08/28/2026 15:34 | 1 | 25.12 |
| 08/28/2026 15:34 | 108 | 25.11 |
| 08/28/2026 15:34 | 19 | 25.11 |
| 08/28/2026 15:34 | 100 | 25.11 |
| 08/28/2026 15:34 | 81 | 25.11 |
| 08/28/2026 15:34 | 50 | 25.11 |
| 08/28/2026 15:34 | 10 | 25.11 |
| 08/28/2026 15:34 | 2 | 25.11 |
| 08/28/2026 15:34 | 7 | 25.11 |
| 08/28/2026 15:34 | 750 | 25.10 |
| 08/28/2026 15:34 | 50 | 25.10 |
| 08/28/2026 15:34 | 3 | 25.10 |
| 08/28/2026 15:34 | 10 | 25.10 |
| 08/28/2026 15:34 | 200 | 25.10 |
| 08/28/2026 15:34 | 100 | 25.10 |
| 08/28/2026 15:34 | 60 | 25.10 |
| 08/28/2026 15:34 | 500 | 25.10 |
| 08/28/2026 15:34 | 20 | 25.10 |
| 08/28/2026 15:34 | 9000 | 25.10 |
| 08/28/2026 15:34 | 22 | 25.10 |
| 08/28/2026 15:34 | 100 | 25.10 |
| 08/28/2026 15:34 | 400 | 25.10 |
| 08/28/2026 15:34 | 139 | 25.09 |
| 08/28/2026 15:34 | 3 | 25.09 |
| 08/28/2026 15:34 | 58 | 25.09 |
| 08/28/2026 15:34 | 100 | 25.05 |
| 08/28/2026 15:34 | 2000 | 25.05 |
| 08/28/2026 15:34 | 25 | 25.05 |
| 08/28/2026 15:34 | 10 | 25.05 |
| 08/28/2026 15:34 | 150 | 25.05 |
| 08/28/2026 15:34 | 10 | 25.05 |
| 08/28/2026 15:34 | 2 | 25.05 |
| 08/28/2026 15:34 | 3 | 25.03 |
| 08/28/2026 15:34 | 10 | 25.03 |
| 08/28/2026 15:34 | 100 | 25.02 |
| 08/28/2026 15:34 | 25 | 25.02 |
| 08/28/2026 15:34 | 225 | 25.02 |
| 08/28/2026 15:34 | 225 | 25.02 |
| 08/28/2026 15:34 | 25 | 25.02 |
| 08/28/2026 15:34 | 23 | 25.01 |
| 08/28/2026 15:34 | 896 | 24.98 |
| 08/28/2026 15:34 | 25 | 25.01 |
| 08/28/2026 15:34 | 100 | 25.00 |
| 08/28/2026 15:34 | 100 | 25.00 |
| 08/28/2026 15:34 | 400 | 25.01 |
| 08/28/2026 15:34 | 78 | 25.01 |
| 08/28/2026 15:34 | 6 | 25.01 |
| 08/28/2026 15:34 | 25 | 25.01 |
| 08/28/2026 15:34 | 91 | 25.00 |
| 08/28/2026 15:34 | 9 | 25.00 |
| 08/28/2026 15:34 | 50 | 25.00 |
| 08/28/2026 15:34 | 78 | 24.98 |
| 08/28/2026 15:34 | 252 | 25.00 |
| 08/28/2026 15:34 | 20 | 25.00 |
| 08/28/2026 15:34 | 500 | 25.00 |
| 08/28/2026 15:34 | 735 | 25.00 |
| 08/28/2026 15:34 | 66 | 25.00 |
| 08/28/2026 15:34 | 199 | 25.00 |
| 08/28/2026 15:34 | 1 | 25.00 |
| 08/28/2026 15:34 | 800 | 25.00 |
| 08/28/2026 15:34 | 50 | 25.00 |
| 08/28/2026 15:34 | 10 | 25.00 |
| 08/28/2026 15:34 | 40 | 25.00 |
| 08/28/2026 15:34 | 65 | 25.00 |
| 08/28/2026 15:34 | 35 | 25.00 |
| 08/28/2026 15:34 | 100 | 25.00 |
| 08/28/2026 15:34 | 200 | 25.00 |
| 08/28/2026 15:34 | 2 | 25.00 |
| 08/28/2026 15:34 | 1873 | 25.00 |
| 08/28/2026 15:34 | 100 | 25.00 |
| 08/28/2026 15:34 | 1 | 25.00 |
| 08/28/2026 15:34 | 98 | 25.00 |
| 08/28/2026 15:34 | 1 | 25.00 |
| 08/28/2026 15:34 | 420 | 25.00 |
| 08/28/2026 15:34 | 5 | 25.00 |
| 08/28/2026 15:34 | 26 | 24.98 |
| 08/28/2026 15:34 | 14 | 24.99 |
| 08/28/2026 15:34 | 10 | 25.00 |
| 08/28/2026 15:34 | 1 | 24.99 |
| 08/28/2026 15:34 | 656326 | 25.00 |
| 08/28/2026 15:34 | 656326 | 25.00 |