Gap Rg
GAP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.10.2026 - 01:04:00
Geld
29.10.2026 - 21:00:00
Geld
Volumen 		Brief
29.10.2026 - 21:00:00
Brief
Volumen
22.89
+0.89 ( +4.05% )
22.89
6'200
22.90
300
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/29/2026 21:00 809131 22.89
10/29/2026 20:59 98 22.895
10/29/2026 20:59 117 22.895
10/29/2026 20:59 41 22.895
10/29/2026 20:59 430 22.895
10/29/2026 20:59 357 22.895
10/29/2026 20:59 11 22.89
10/29/2026 20:59 3 22.895
10/29/2026 20:59 100 22.89
10/29/2026 20:59 1000 22.89
10/29/2026 20:59 500 22.89
10/29/2026 20:59 377 22.89
10/29/2026 20:59 416 22.89
10/29/2026 20:59 7 22.89
10/29/2026 20:59 200 22.89
10/29/2026 20:59 50 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 221 22.89
10/29/2026 20:59 100 22.895
10/29/2026 20:59 50 22.895
10/29/2026 20:59 779 22.89
10/29/2026 20:59 1000 22.89
10/29/2026 20:59 100 22.895
10/29/2026 20:59 500 22.90
10/29/2026 20:59 100 22.90
10/29/2026 20:59 1310 22.90
10/29/2026 20:59 3 22.90
10/29/2026 20:59 844 22.90
10/29/2026 20:59 200 22.895
10/29/2026 20:59 43 22.895
10/29/2026 20:59 15 22.895
10/29/2026 20:59 55 22.895
10/29/2026 20:59 2 22.895
10/29/2026 20:59 46 22.90
10/29/2026 20:59 100 22.895
10/29/2026 20:59 200 22.895
10/29/2026 20:59 97 22.895
10/29/2026 20:59 30 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 1 22.895
10/29/2026 20:59 1 22.895
10/29/2026 20:59 1 22.895
10/29/2026 20:59 14 22.90
10/29/2026 20:59 200 22.895
10/29/2026 20:59 55 22.895
10/29/2026 20:59 3 22.895
10/29/2026 20:59 41 22.895
10/29/2026 20:59 1 22.895
10/29/2026 20:59 265 22.895
10/29/2026 20:59 55 22.895
10/29/2026 20:59 21 22.895
10/29/2026 20:59 79 22.895
10/29/2026 20:59 63 22.895
10/29/2026 20:59 127 22.89
10/29/2026 20:59 1 22.89
10/29/2026 20:59 1 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 100 22.895
10/29/2026 20:59 277 22.895
10/29/2026 20:59 9 22.895
10/29/2026 20:59 26 22.895
10/29/2026 20:59 2 22.895
10/29/2026 20:59 142 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 1 22.895
10/29/2026 20:59 18 22.895
10/29/2026 20:59 4 22.895
10/29/2026 20:59 100 22.90
10/29/2026 20:59 400 22.90
10/29/2026 20:59 1 22.90
10/29/2026 20:59 1000 22.90
10/29/2026 20:59 150 22.90
10/29/2026 20:59 12 22.905
10/29/2026 20:59 188 22.905
10/29/2026 20:59 112 22.905
10/29/2026 20:59 100 22.905
10/29/2026 20:59 94 22.905
10/29/2026 20:59 6 22.905
10/29/2026 20:59 100 22.90
10/29/2026 20:59 50 22.90
10/29/2026 20:59 1 22.90
10/29/2026 20:59 270 22.90
10/29/2026 20:59 811 22.90
10/29/2026 20:59 100 22.90
10/29/2026 20:59 300 22.90
10/29/2026 20:59 1289 22.90
10/29/2026 20:59 26 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 74 22.895
10/29/2026 20:59 26 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 94 22.89
10/29/2026 20:59 100 22.895
10/29/2026 20:59 200 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 10 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 25 22.895
10/29/2026 20:59 12 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 7 22.895
10/29/2026 20:59 93 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 51 22.895
10/29/2026 20:59 200 22.895
10/29/2026 20:59 49 22.895
10/29/2026 20:59 300 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 400 22.90
10/29/2026 20:59 100 22.90
10/29/2026 20:59 10 22.90
10/29/2026 20:59 790 22.90
10/29/2026 20:59 100 22.90
10/29/2026 20:59 2 22.90
10/29/2026 20:59 8 22.90
10/29/2026 20:59 500 22.90
10/29/2026 20:59 7 22.90
10/29/2026 20:59 49 22.90
10/29/2026 20:59 1 22.90
10/29/2026 20:59 246 22.90
10/29/2026 20:59 254 22.90
10/29/2026 20:59 8 22.90
10/29/2026 20:59 50 22.895
10/29/2026 20:59 300 22.895
10/29/2026 20:59 230 22.89
10/29/2026 20:59 200 22.895
10/29/2026 20:59 300 22.895
10/29/2026 20:59 33 22.90
10/29/2026 20:59 80 22.90
10/29/2026 20:59 900 22.90
10/29/2026 20:59 500 22.90
10/29/2026 20:59 100 22.905
10/29/2026 20:59 26 22.90
10/29/2026 20:59 192 22.90
10/29/2026 20:59 20 22.90
10/29/2026 20:59 100 22.90
10/29/2026 20:59 20 22.90
10/29/2026 20:59 100 22.905
10/29/2026 20:59 200 22.905
10/29/2026 20:59 300 22.905
10/29/2026 20:59 79 22.91
10/29/2026 20:59 1 22.91
10/29/2026 20:59 60 22.91
10/29/2026 20:59 300 22.915
10/29/2026 20:59 300 22.915
10/29/2026 20:59 9 22.91
10/29/2026 20:59 21 22.91
10/29/2026 20:59 67 22.91
10/29/2026 20:59 435 22.91
10/29/2026 20:59 200 22.905
10/29/2026 20:59 100 22.905
10/29/2026 20:59 65 22.91
10/29/2026 20:59 50 22.905
10/29/2026 20:59 39 22.91
10/29/2026 20:59 100 22.91
10/29/2026 20:59 160 22.91
10/29/2026 20:59 40 22.91
10/29/2026 20:59 200 22.91
10/29/2026 20:59 33 22.91
10/29/2026 20:59 100 22.91
10/29/2026 20:59 200 22.91
10/29/2026 20:59 40 22.91
10/29/2026 20:59 160 22.91
10/29/2026 20:59 100 22.91
10/29/2026 20:59 200 22.91
10/29/2026 20:59 1 22.91
10/29/2026 20:59 33 22.91
10/29/2026 20:59 200 22.91
10/29/2026 20:59 400 22.91
10/29/2026 20:59 20 22.91
10/29/2026 20:59 20 22.91
10/29/2026 20:59 100 22.91
10/29/2026 20:59 14 22.92
10/29/2026 20:59 300 22.92
10/29/2026 20:59 206 22.92
10/29/2026 20:59 800 22.92
10/29/2026 20:59 700 22.92
10/29/2026 20:59 23 22.92
10/29/2026 20:59 677 22.92
10/29/2026 20:59 100 22.92
10/29/2026 20:59 26 22.92
10/29/2026 20:59 44 22.92
10/29/2026 20:59 100 22.92
10/29/2026 20:59 1600 22.92
10/29/2026 20:59 100 22.92
10/29/2026 20:59 100 22.92
10/29/2026 20:59 100 22.92
10/29/2026 20:59 870 22.92
10/29/2026 20:59 30 22.92
10/29/2026 20:59 120 22.925
10/29/2026 20:59 100 22.925
10/29/2026 20:59 112 22.925
10/29/2026 20:59 128 22.925
10/29/2026 20:59 170 22.925
10/29/2026 20:59 2 22.925
10/29/2026 20:59 73 22.925
10/29/2026 20:59 27 22.925
10/29/2026 20:59 100 22.925
10/29/2026 20:59 17 22.925
10/29/2026 20:59 100 22.925
10/29/2026 20:59 283 22.925
10/29/2026 20:59 17 22.925
10/29/2026 20:59 100 22.92
10/29/2026 20:59 400 22.92
10/29/2026 20:59 255 22.92
10/29/2026 20:59 100 22.91
10/29/2026 20:59 1 22.91
10/29/2026 20:59 2 22.91
10/29/2026 20:59 416 22.91
10/29/2026 20:59 400 22.90
10/29/2026 20:59 500 22.905
10/29/2026 20:59 100 22.905
10/29/2026 20:59 1700 22.905
10/29/2026 20:59 300 22.905
10/29/2026 20:59 133 22.90
10/29/2026 20:59 67 22.90
10/29/2026 20:59 100 22.90
10/29/2026 20:59 100 22.90
10/29/2026 20:59 100 22.90
10/29/2026 20:59 62 22.90
10/29/2026 20:59 100 22.90
10/29/2026 20:59 10 22.90
10/29/2026 20:59 12 22.90
10/29/2026 20:59 2 22.90
10/29/2026 20:59 92 22.90
10/29/2026 20:59 1 22.90
10/29/2026 20:59 800 22.90
10/29/2026 20:59 464 22.90
10/29/2026 20:59 413 22.90
10/29/2026 20:59 100 22.895
10/29/2026 20:59 1700 22.89
10/29/2026 20:59 29 22.89
10/29/2026 20:59 23 22.89
10/29/2026 20:59 11 22.89
10/29/2026 20:59 1700 22.89
10/29/2026 20:59 227 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 173 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 791 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 11 22.89
10/29/2026 20:59 364 22.89
10/29/2026 20:59 91 22.89
10/29/2026 20:59 48 22.89
10/29/2026 20:59 36 22.89
10/29/2026 20:59 102 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 73 22.89
10/29/2026 20:59 60 22.89
10/29/2026 20:59 300 22.89
10/29/2026 20:59 4900 22.89
10/29/2026 20:59 300 22.89
10/29/2026 20:59 108 22.89
10/29/2026 20:59 1 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 53 22.89
10/29/2026 20:59 16 22.89
10/29/2026 20:59 8 22.89
10/29/2026 20:59 11 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 1 22.89
10/29/2026 20:59 1 22.89
10/29/2026 20:59 1 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 25 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 86 22.89
10/29/2026 20:59 28 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 3 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 2 22.89
10/29/2026 20:59 90 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 33 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 200 22.89
10/29/2026 20:59 200 22.89
10/29/2026 20:59 27 22.89
10/29/2026 20:59 38 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 30 22.89
10/29/2026 20:59 442 22.89
10/29/2026 20:59 900 22.89
10/29/2026 20:59 400 22.89
10/29/2026 20:59 100 22.885
10/29/2026 20:59 100 22.885
10/29/2026 20:59 100 22.885
10/29/2026 20:59 251 22.885
10/29/2026 20:59 67 22.88
10/29/2026 20:59 11 22.885
10/29/2026 20:59 290 22.88
10/29/2026 20:59 1 22.88
10/29/2026 20:59 5 22.88
10/29/2026 20:59 1 22.88
10/29/2026 20:59 100 22.88
10/29/2026 20:59 100 22.88
10/29/2026 20:59 1903 22.88
10/29/2026 20:59 100 22.885
10/29/2026 20:59 2 22.885
10/29/2026 20:59 17 22.885
10/29/2026 20:59 63 22.88
10/29/2026 20:59 101 22.88
10/29/2026 20:59 500 22.88
10/29/2026 20:59 100 22.88
10/29/2026 20:59 1800 22.88
10/29/2026 20:59 17 22.885
10/29/2026 20:59 2 22.885
10/29/2026 20:59 703 22.88
10/29/2026 20:59 100 22.88
10/29/2026 20:59 2494 22.88
10/29/2026 20:59 90 22.88
10/29/2026 20:59 100 22.88
10/29/2026 20:59 516 22.88
10/29/2026 20:59 100 22.88
10/29/2026 20:59 16 22.88
10/29/2026 20:59 84 22.88
10/29/2026 20:59 16 22.88
10/29/2026 20:59 1 22.88
10/29/2026 20:59 17 22.885
10/29/2026 20:59 100 22.88
10/29/2026 20:59 500 22.88
10/29/2026 20:59 774 22.88
10/29/2026 20:59 68 22.88
10/29/2026 20:59 1 22.88
10/29/2026 20:59 31 22.88
10/29/2026 20:59 69 22.88
10/29/2026 20:59 100 22.88
10/29/2026 20:59 4 22.88
10/29/2026 20:59 100 22.88
10/29/2026 20:59 2 22.885
10/29/2026 20:59 6 22.885
10/29/2026 20:59 17 22.885
10/29/2026 20:59 50 22.88
10/29/2026 20:59 7 22.88
10/29/2026 20:59 900 22.88
10/29/2026 20:59 100 22.88
10/29/2026 20:59 744 22.88
10/29/2026 20:59 13 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 90 22.89
10/29/2026 20:59 200 22.89
10/29/2026 20:59 145 22.89
10/29/2026 20:59 55 22.89
10/29/2026 20:59 72 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 3 22.89
10/29/2026 20:59 92 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 104 22.89
10/29/2026 20:59 37 22.89
10/29/2026 20:59 463 22.89
10/29/2026 20:59 1 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 188 22.89
10/29/2026 20:59 11 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 54 22.89
10/29/2026 20:59 400 22.89
10/29/2026 20:59 6600 22.89
10/29/2026 20:59 2 22.89
10/29/2026 20:59 23 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 3 22.89
10/29/2026 20:59 200 22.89
10/29/2026 20:59 301 22.89
10/29/2026 20:59 15 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 56 22.89
10/29/2026 20:59 34 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 31 22.89
10/29/2026 20:59 1 22.89
10/29/2026 20:59 400 22.89
10/29/2026 20:59 200 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 200 22.89
10/29/2026 20:59 44 22.89
10/29/2026 20:59 16 22.89
10/29/2026 20:59 38 22.895
10/29/2026 20:59 62 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 2 22.895
10/29/2026 20:59 17 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 100 22.895
10/29/2026 20:59 200 22.895
10/29/2026 20:59 200 22.895
10/29/2026 20:59 200 22.895
10/29/2026 20:59 17 22.89
10/29/2026 20:59 29 22.89
10/29/2026 20:59 2 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 790 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 10 22.89
10/29/2026 20:59 11 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 22 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 349 22.89
10/29/2026 20:59 1 22.89
10/29/2026 20:59 800 22.89
10/29/2026 20:59 1 22.89
10/29/2026 20:59 1 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 17 22.895
10/29/2026 20:59 12 22.89
10/29/2026 20:59 239 22.89
10/29/2026 20:59 640 22.89
10/29/2026 20:59 11 22.89
10/29/2026 20:59 4 22.89
10/29/2026 20:59 93 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 3 22.89
10/29/2026 20:59 400 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 1010 22.89
10/29/2026 20:59 2 22.895
10/29/2026 20:59 17 22.895
10/29/2026 20:59 11 22.89
10/29/2026 20:59 100 22.89
10/29/2026 20:59 1 22.89
10/29/2026 20:59 2579 22.89
10/29/2026 20:59 20 22.89
10/29/2026 20:59 33 22.89
10/29/2026 20:59 200 22.89
10/29/2026 20:59 700 22.89
10/29/2026 20:59 5 22.89
10/29/2026 20:59 262 22.89
10/29/2026 20:59 4 22.895
10/29/2026 20:59 28 22.89
10/29/2026 20:59 21 22.895
10/29/2026 20:59 49 22.895
10/29/2026 20:59 51 22.895
10/29/2026 20:59 10 22.89
10/29/2026 20:58 100 22.89
10/29/2026 20:58 324 22.89
10/29/2026 20:58 300 22.89
10/29/2026 20:58 100 22.895
10/29/2026 20:58 39 22.89
10/29/2026 20:58 29 22.89
10/29/2026 20:58 129 22.89
10/29/2026 20:58 100 22.89
10/29/2026 20:58 200 22.89
10/29/2026 20:58 600 22.89
10/29/2026 20:58 51 22.89
10/29/2026 20:58 30 22.89
10/29/2026 20:58 50 22.89
10/29/2026 20:58 82 22.89
10/29/2026 20:58 619 22.89
10/29/2026 20:58 200 22.89
10/29/2026 20:58 34 22.89
10/29/2026 20:58 100 22.89
10/29/2026 20:58 2100 22.89
10/29/2026 20:58 200 22.89
10/29/2026 20:58 200 22.89
10/29/2026 20:58 16 22.89
10/29/2026 20:58 1300 22.89
10/29/2026 20:58 141 22.89
10/29/2026 20:58 100 22.89
10/29/2026 20:58 200 22.89
10/29/2026 20:58 106 22.89
10/29/2026 20:58 90 22.89
10/29/2026 20:58 86 22.89
10/29/2026 20:58 100 22.89
10/29/2026 20:58 500 22.89
10/29/2026 20:58 226 22.885
10/29/2026 20:58 100 22.885
10/29/2026 20:58 178 22.885
10/29/2026 20:58 122 22.885
10/29/2026 20:58 207 22.89
10/29/2026 20:58 93 22.89
10/29/2026 20:58 748 22.89
10/29/2026 20:58 744 22.89
10/29/2026 20:58 400 22.89
10/29/2026 20:58 100 22.885
10/29/2026 20:58 100 22.89
10/29/2026 20:58 300 22.89
10/29/2026 20:58 50 22.89
10/29/2026 20:58 1200 22.89
10/29/2026 20:58 510 22.89
10/29/2026 20:58 100 22.89
10/29/2026 20:58 1200 22.90
10/29/2026 20:58 81 22.90
10/29/2026 20:58 100 22.90
10/29/2026 20:58 1600 22.90
10/29/2026 20:58 100 22.90
10/29/2026 20:58 100 22.91
10/29/2026 20:58 1200 22.91
10/29/2026 20:58 2000 22.91
10/29/2026 20:58 900 22.91
10/29/2026 20:58 500 22.91
10/29/2026 20:58 500 22.91
10/29/2026 20:58 474 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 2 22.91
10/29/2026 20:58 98 22.91
10/29/2026 20:58 2 22.91
10/29/2026 20:58 11 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 200 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 800 22.91
10/29/2026 20:58 400 22.91
10/29/2026 20:58 200 22.91
10/29/2026 20:58 1300 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 33 22.91
10/29/2026 20:58 31 22.91
10/29/2026 20:58 26 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 200 22.91
10/29/2026 20:58 65 22.91
10/29/2026 20:58 200 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 11 22.91
10/29/2026 20:58 3480 22.91
10/29/2026 20:58 820 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 12 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 11 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 200 22.91
10/29/2026 20:58 90 22.91
10/29/2026 20:58 90 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 31 22.91
10/29/2026 20:58 200 22.91
10/29/2026 20:58 17 22.915
10/29/2026 20:58 69 22.91
10/29/2026 20:58 31 22.91
10/29/2026 20:58 9 22.915
10/29/2026 20:58 200 22.91
10/29/2026 20:58 540 22.91
10/29/2026 20:58 49 22.915
10/29/2026 20:58 100 22.915
10/29/2026 20:58 100 22.915
10/29/2026 20:58 68 22.915
10/29/2026 20:58 229 22.91
10/29/2026 20:58 12 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 79 22.91
10/29/2026 20:58 180 22.91
10/29/2026 20:58 20 22.91
10/29/2026 20:58 21 22.91
10/29/2026 20:58 79 22.91
10/29/2026 20:58 21 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 11 22.91
10/29/2026 20:58 300 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 200 22.91
10/29/2026 20:58 31 22.91
10/29/2026 20:58 4 22.91
10/29/2026 20:58 63 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 22 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 5 22.91
10/29/2026 20:58 33 22.91
10/29/2026 20:58 163 22.91
10/29/2026 20:58 37 22.91
10/29/2026 20:58 11 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 252 22.91
10/29/2026 20:58 9 22.915
10/29/2026 20:58 548 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 100 22.91
10/29/2026 20:58 200 22.91
10/29/2026 20:58 400 22.91
10/29/2026 20:58 223 22.915
10/29/2026 20:58 100 22.915
10/29/2026 20:58 100 22.915
10/29/2026 20:58 48 22.915
10/29/2026 20:58 100 22.915
10/29/2026 20:58 100 22.915
10/29/2026 20:58 107 22.915
10/29/2026 20:58 50 22.915
10/29/2026 20:58 150 22.915
10/29/2026 20:58 10 22.915
10/29/2026 20:58 100 22.915
10/29/2026 20:58 100 22.915
10/29/2026 20:58 309 22.92
10/29/2026 20:58 11 22.92
10/29/2026 20:58 10 22.92
10/29/2026 20:58 2 22.92
10/29/2026 20:58 2 22.92
10/29/2026 20:58 1200 22.92
10/29/2026 20:58 900 22.92
10/29/2026 20:58 200 22.92
10/29/2026 20:58 422 22.92
10/29/2026 20:58 100 22.93
10/29/2026 20:58 400 22.93
10/29/2026 20:58 200 22.93
10/29/2026 20:58 15 22.93
10/29/2026 20:58 800 22.93
10/29/2026 20:58 5 22.93
10/29/2026 20:58 100 22.93
10/29/2026 20:58 100 22.93
10/29/2026 20:58 3900 22.93
10/29/2026 20:58 20 22.93
10/29/2026 20:58 72 22.93
10/29/2026 20:58 2 22.93
10/29/2026 20:58 353 22.93
10/29/2026 20:58 200 22.93
10/29/2026 20:58 11 22.93
10/29/2026 20:58 74 22.93
10/29/2026 20:58 200 22.93
10/29/2026 20:58 100 22.93
10/29/2026 20:58 200 22.93
10/29/2026 20:58 100 22.93
10/29/2026 20:58 100 22.93
10/29/2026 20:58 100 22.93
10/29/2026 20:58 45 22.93
10/29/2026 20:58 100 22.93
10/29/2026 20:58 3 22.93
10/29/2026 20:58 551 22.93
10/29/2026 20:58 349 22.93
10/29/2026 20:58 100 22.93
10/29/2026 20:58 90 22.93
10/29/2026 20:58 38 22.93
10/29/2026 20:58 100 22.93
10/29/2026 20:58 100 22.93
10/29/2026 20:58 123 22.93
10/29/2026 20:58 17 22.935
10/29/2026 20:58 300 22.93
10/29/2026 20:58 77 22.93
10/29/2026 20:58 70 22.93
10/29/2026 20:58 100 22.93
10/29/2026 20:58 57 22.93
10/29/2026 20:58 43 22.93
10/29/2026 20:58 55 22.93
10/29/2026 20:58 20 22.93
10/29/2026 20:58 25 22.93
10/29/2026 20:58 100 22.93
10/29/2026 20:58 8 22.935
10/29/2026 20:58 30 22.93
10/29/2026 20:58 100 22.93
10/29/2026 20:58 100 22.93
10/29/2026 20:58 200 22.93
10/29/2026 20:58 100 22.93
10/29/2026 20:58 1 22.93
10/29/2026 20:58 10 22.93
10/29/2026 20:58 100 22.93
10/29/2026 20:58 136 22.94
10/29/2026 20:58 100 22.94
10/29/2026 20:58 380 22.94
10/29/2026 20:58 42 22.94
10/29/2026 20:58 100 22.94
10/29/2026 20:58 658 22.94
10/29/2026 20:58 700 22.94
10/29/2026 20:58 100 22.94
10/29/2026 20:58 188 22.94
10/29/2026 20:58 100 22.94
10/29/2026 20:58 200 22.94
10/29/2026 20:58 284 22.94
10/29/2026 20:58 100 22.94
10/29/2026 20:58 100 22.94
10/29/2026 20:58 16 22.94
10/29/2026 20:58 18 22.94
10/29/2026 20:58 12 22.94
10/29/2026 20:58 100 22.94
10/29/2026 20:58 1200 22.94
10/29/2026 20:58 200 22.94
10/29/2026 20:58 100 22.945
10/29/2026 20:58 32 22.945
10/29/2026 20:58 100 22.945
10/29/2026 20:58 200 22.945
10/29/2026 20:58 100 22.95
10/29/2026 20:58 62 22.95
10/29/2026 20:58 100 22.95
10/29/2026 20:58 600 22.95
10/29/2026 20:58 338 22.95
10/29/2026 20:58 219 22.95
10/29/2026 20:58 100 22.95
10/29/2026 20:58 100 22.95
10/29/2026 20:58 100 22.95
10/29/2026 20:58 100 22.95
10/29/2026 20:58 700 22.95
10/29/2026 20:58 400 22.95
10/29/2026 20:58 100 22.95
10/29/2026 20:58 100 22.95
10/29/2026 20:58 1000 22.95
10/29/2026 20:58 100 22.95
10/29/2026 20:58 100 22.95
10/29/2026 20:58 22 22.95
10/29/2026 20:58 10 22.95
10/29/2026 20:58 100 22.95
10/29/2026 20:58 100 22.95
10/29/2026 20:58 100 22.95
10/29/2026 20:58 422 22.95
10/29/2026 20:58 100 22.95
10/29/2026 20:57 100 22.96
10/29/2026 20:57 100 22.96
10/29/2026 20:57 90 22.96
10/29/2026 20:57 100 22.96
10/29/2026 20:57 1753 22.96
10/29/2026 20:57 5 22.96
10/29/2026 20:57 100 22.96
10/29/2026 20:57 100 22.96
10/29/2026 20:57 200 22.96
10/29/2026 20:57 100 22.96
10/29/2026 20:57 800 22.96
10/29/2026 20:57 6 22.96
10/29/2026 20:57 1900 22.96
10/29/2026 20:57 2 22.96
10/29/2026 20:57 180 22.96
10/29/2026 20:57 90 22.96
10/29/2026 20:57 195 22.96
10/29/2026 20:57 413 22.96
10/29/2026 20:57 500 22.965
10/29/2026 20:57 100 22.965
10/29/2026 20:57 100 22.965
10/29/2026 20:57 200 22.965
10/29/2026 20:57 9 22.96
10/29/2026 20:57 300 22.96
10/29/2026 20:57 75 22.96
10/29/2026 20:57 200 22.96
10/29/2026 20:57 300 22.96
10/29/2026 20:57 100 22.96
10/29/2026 20:57 200 22.96
10/29/2026 20:57 28 22.96
10/29/2026 20:57 200 22.96
10/29/2026 20:57 100 22.96
10/29/2026 20:57 20 22.96
10/29/2026 20:57 100 22.96
10/29/2026 20:57 63 22.96
10/29/2026 20:57 100 22.955
10/29/2026 20:57 20 22.95
10/29/2026 20:57 100 22.95
10/29/2026 20:57 90 22.95
10/29/2026 20:57 100 22.95
10/29/2026 20:57 90 22.95
10/29/2026 20:57 90 22.95
10/29/2026 20:57 100 22.95
10/29/2026 20:57 65 22.95
10/29/2026 20:57 35 22.95
10/29/2026 20:57 245 22.95
10/29/2026 20:57 55 22.95
10/29/2026 20:57 300 22.95
10/29/2026 20:57 47 22.95
10/29/2026 20:57 53 22.95
10/29/2026 20:57 246 22.95
10/29/2026 20:57 100 22.95
10/29/2026 20:57 200 22.95
10/29/2026 20:57 100 22.945
10/29/2026 20:57 1700 22.94
10/29/2026 20:57 400 22.94
10/29/2026 20:57 500 22.94
10/29/2026 20:57 10 22.94
10/29/2026 20:57 500 22.94
10/29/2026 20:57 100 22.94
10/29/2026 20:57 424 22.94
10/29/2026 20:57 200 22.945
10/29/2026 20:57 100 22.945
10/29/2026 20:57 100 22.945
10/29/2026 20:57 100 22.945
10/29/2026 20:57 200 22.945
10/29/2026 20:57 300 22.94
10/29/2026 20:57 90 22.94
10/29/2026 20:57 100 22.94
10/29/2026 20:57 100 22.94
10/29/2026 20:57 4 22.94
10/29/2026 20:57 100 22.94
10/29/2026 20:57 17 22.94
10/29/2026 20:57 90 22.94
10/29/2026 20:57 100 22.94
10/29/2026 20:57 65 22.94
10/29/2026 20:57 90 22.94
10/29/2026 20:57 300 22.94
10/29/2026 20:57 20 22.94
10/29/2026 20:57 18 22.94
10/29/2026 20:57 100 22.935
10/29/2026 20:57 200 22.935
10/29/2026 20:57 50 22.935
10/29/2026 20:57 150 22.935
10/29/2026 20:56 66 22.935
10/29/2026 20:56 100 22.935
10/29/2026 20:56 34 22.935
10/29/2026 20:56 94 22.93
10/29/2026 20:56 6 22.93
10/29/2026 20:56 100 22.93
10/29/2026 20:56 200 22.93
10/29/2026 20:56 1200 22.93
10/29/2026 20:56 154 22.93
10/29/2026 20:56 100 22.93
10/29/2026 20:56 90 22.93
10/29/2026 20:56 300 22.93
10/29/2026 20:56 300 22.93
10/29/2026 20:56 4 22.93
10/29/2026 20:56 199 22.93
10/29/2026 20:56 1 22.93
10/29/2026 20:56 5 22.925
10/29/2026 20:56 100 22.925
10/29/2026 20:56 100 22.925
10/29/2026 20:56 100 22.925
10/29/2026 20:56 200 22.925
10/29/2026 20:56 200 22.925
10/29/2026 20:56 100 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 269 22.92
10/29/2026 20:56 422 22.92
10/29/2026 20:56 100 22.915
10/29/2026 20:56 100 22.915
10/29/2026 20:56 100 22.915
10/29/2026 20:56 383 22.92
10/29/2026 20:56 400 22.92
10/29/2026 20:56 5 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 310 22.92
10/29/2026 20:56 500 22.92
10/29/2026 20:56 300 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 385 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 200 22.92
10/29/2026 20:56 90 22.92
10/29/2026 20:56 90 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 604 22.92
10/29/2026 20:56 296 22.92
10/29/2026 20:56 12 22.92
10/29/2026 20:56 6 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 2800 22.92
10/29/2026 20:56 350 22.92
10/29/2026 20:56 100 22.925
10/29/2026 20:56 100 22.925
10/29/2026 20:56 100 22.925
10/29/2026 20:56 77 22.925
10/29/2026 20:56 200 22.925
10/29/2026 20:56 500 22.93
10/29/2026 20:56 100 22.93
10/29/2026 20:56 200 22.93
10/29/2026 20:56 412 22.93
10/29/2026 20:56 5 22.93
10/29/2026 20:56 295 22.93
10/29/2026 20:56 100 22.93
10/29/2026 20:56 100 22.93
10/29/2026 20:56 100 22.93
10/29/2026 20:56 200 22.93
10/29/2026 20:56 1500 22.93
10/29/2026 20:56 200 22.93
10/29/2026 20:56 100 22.93
10/29/2026 20:56 200 22.93
10/29/2026 20:56 100 22.93
10/29/2026 20:56 90 22.93
10/29/2026 20:56 74 22.93
10/29/2026 20:56 60 22.93
10/29/2026 20:56 20 22.93
10/29/2026 20:56 90 22.93
10/29/2026 20:56 129 22.925
10/29/2026 20:56 100 22.925
10/29/2026 20:56 6 22.925
10/29/2026 20:56 100 22.92
10/29/2026 20:56 90 22.92
10/29/2026 20:56 90 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 200 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 300 22.92
10/29/2026 20:56 90 22.92
10/29/2026 20:56 50 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 8 22.915
10/29/2026 20:56 50 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 66 22.92
10/29/2026 20:56 34 22.92
10/29/2026 20:56 100 22.915
10/29/2026 20:56 50 22.92
10/29/2026 20:56 200 22.92
10/29/2026 20:56 50 22.92
10/29/2026 20:56 50 22.925
10/29/2026 20:56 50 22.925
10/29/2026 20:56 1782 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 1418 22.92
10/29/2026 20:56 1206 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 500 22.92
10/29/2026 20:56 194 22.92
10/29/2026 20:56 500 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 4 22.92
10/29/2026 20:56 300 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 1500 22.92
10/29/2026 20:56 200 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 8 22.92
10/29/2026 20:56 500 22.92
10/29/2026 20:56 59 22.92
10/29/2026 20:56 41 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 200 22.92
10/29/2026 20:56 100 22.92
10/29/2026 20:56 113 22.92
10/29/2026 20:56 240 22.92
10/29/2026 20:55 100 22.915
10/29/2026 20:55 100 22.915
10/29/2026 20:55 1 22.91
10/29/2026 20:55 100 22.915
10/29/2026 20:55 8 22.915
10/29/2026 20:55 2 22.915
10/29/2026 20:55 90 22.915
10/29/2026 20:55 100 22.915
10/29/2026 20:55 105 22.915
10/29/2026 20:55 5 22.915
10/29/2026 20:55 100 22.915
10/29/2026 20:55 100 22.915
10/29/2026 20:55 300 22.92
10/29/2026 20:55 200 22.92
10/29/2026 20:55 400 22.92
10/29/2026 20:55 100 22.925
10/29/2026 20:55 100 22.925
10/29/2026 20:55 30 22.925
10/29/2026 20:55 10 22.925
10/29/2026 20:55 110 22.925
10/29/2026 20:55 80 22.925
10/29/2026 20:55 10 22.925
10/29/2026 20:55 90 22.925
10/29/2026 20:55 110 22.925
10/29/2026 20:55 2 22.925
10/29/2026 20:55 200 22.92
10/29/2026 20:55 200 22.93
10/29/2026 20:55 200 22.93
10/29/2026 20:55 1 22.93
10/29/2026 20:55 6 22.93
10/29/2026 20:55 2 22.93
10/29/2026 20:55 300 22.93
10/29/2026 20:55 2 22.935
10/29/2026 20:55 100 22.94
10/29/2026 20:55 100 22.94
10/29/2026 20:55 89 22.94
10/29/2026 20:55 11 22.94
10/29/2026 20:55 100 22.94
10/29/2026 20:55 100 22.94
10/29/2026 20:55 200 22.94
10/29/2026 20:55 100 22.94
10/29/2026 20:55 2 22.94
10/29/2026 20:55 100 22.94
10/29/2026 20:55 100 22.94
10/29/2026 20:55 100 22.94
10/29/2026 20:55 100 22.94
10/29/2026 20:55 100 22.94
10/29/2026 20:55 100 22.94
10/29/2026 20:55 200 22.94
10/29/2026 20:55 200 22.94
10/29/2026 20:55 200 22.95
10/29/2026 20:55 10 22.95
10/29/2026 20:55 5 22.95
10/29/2026 20:55 50 22.95
10/29/2026 20:55 100 22.955
10/29/2026 20:55 5 22.955
10/29/2026 20:55 68 22.95
10/29/2026 20:55 100 22.95
10/29/2026 20:55 100 22.945
10/29/2026 20:55 104 22.94
10/29/2026 20:55 130 22.95
10/29/2026 20:55 131 22.95
10/29/2026 20:55 50 22.95
10/29/2026 20:55 99 22.95
10/29/2026 20:55 67 22.96
10/29/2026 20:55 90 22.96
10/29/2026 20:55 10 22.96
10/29/2026 20:55 100 22.96
10/29/2026 20:55 100 22.96
10/29/2026 20:55 390 22.96
10/29/2026 20:55 100 22.96
10/29/2026 20:55 100 22.96
10/29/2026 20:55 400 22.96
10/29/2026 20:55 24 22.97
10/29/2026 20:55 364 22.97
10/29/2026 20:55 100 22.97
10/29/2026 20:55 36 22.97
10/29/2026 20:55 145 22.97
10/29/2026 20:55 100 22.97
10/29/2026 20:55 100 22.97
10/29/2026 20:55 600 22.97
10/29/2026 20:55 100 22.97
10/29/2026 20:55 100 22.97
10/29/2026 20:54 2 22.975
10/29/2026 20:54 100 22.98
10/29/2026 20:54 2 22.98
10/29/2026 20:54 100 22.98
10/29/2026 20:54 1 22.98
10/29/2026 20:54 65 22.98
10/29/2026 20:54 300 22.98
10/29/2026 20:54 600 22.98
10/29/2026 20:54 400 22.98
10/29/2026 20:54 100 22.98
10/29/2026 20:54 2 22.98
10/29/2026 20:54 1 22.98
10/29/2026 20:54 100 22.98
10/29/2026 20:54 100 22.98
10/29/2026 20:54 100 22.98
10/29/2026 20:54 100 22.98
10/29/2026 20:54 100 22.985
10/29/2026 20:54 1 22.99
10/29/2026 20:54 90 22.99
10/29/2026 20:54 15 22.99
10/29/2026 20:54 6 22.99
10/29/2026 20:54 597 22.99
10/29/2026 20:54 20 22.99
10/29/2026 20:54 100 22.99
10/29/2026 20:54 6 22.995
10/29/2026 20:54 100 22.995
10/29/2026 20:54 100 22.995
10/29/2026 20:54 95 22.995
10/29/2026 20:54 100 22.99
10/29/2026 20:54 300 22.99
10/29/2026 20:54 200 22.99
10/29/2026 20:54 200 22.99
10/29/2026 20:54 100 22.99
10/29/2026 20:54 100 22.99
10/29/2026 20:54 100 22.99
10/29/2026 20:54 100 22.99
10/29/2026 20:54 200 22.99
10/29/2026 20:54 100 22.99
10/29/2026 20:54 200 23.00
10/29/2026 20:54 100 23.00
10/29/2026 20:54 300 23.00
10/29/2026 20:54 18 23.00
10/29/2026 20:54 2892 23.00
10/29/2026 20:54 100 23.00
10/29/2026 20:54 100 23.00
10/29/2026 20:54 1408 23.00
10/29/2026 20:54 1 23.00
10/29/2026 20:54 155 23.01
10/29/2026 20:54 100 23.01
10/29/2026 20:54 36 23.01
10/29/2026 20:54 9 23.01
10/29/2026 20:54 200 23.01
10/29/2026 20:53 7 23.005
10/29/2026 20:53 100 23.00
10/29/2026 20:53 100 23.00
10/29/2026 20:53 90 23.00
10/29/2026 20:53 100 23.00
10/29/2026 20:53 12 23.00
10/29/2026 20:53 12 23.00
10/29/2026 20:53 20 23.00
10/29/2026 20:53 12 23.00
10/29/2026 20:53 5 22.995
10/29/2026 20:53 100 22.99
10/29/2026 20:53 29 22.99
10/29/2026 20:53 2 22.99
10/29/2026 20:53 900 22.99
10/29/2026 20:53 100 22.985
10/29/2026 20:53 200 22.985
10/29/2026 20:53 200 22.985
10/29/2026 20:53 2 22.985
10/29/2026 20:53 100 22.98
10/29/2026 20:53 100 22.98
10/29/2026 20:53 25 22.98
10/29/2026 20:53 12 22.98
10/29/2026 20:53 100 22.98
10/29/2026 20:53 240 22.98
10/29/2026 20:53 100 22.98
10/29/2026 20:53 100 22.98
10/29/2026 20:53 100 22.985
10/29/2026 20:53 50 22.985
10/29/2026 20:53 50 22.985
10/29/2026 20:52 12 22.985
10/29/2026 20:52 100 22.985
10/29/2026 20:52 100 22.98
10/29/2026 20:52 41 22.98
10/29/2026 20:52 3 22.98
10/29/2026 20:52 5 22.98
10/29/2026 20:52 200 22.98
10/29/2026 20:52 90 22.98
10/29/2026 20:52 100 22.98
10/29/2026 20:52 1 22.98
10/29/2026 20:52 20 22.98
10/29/2026 20:52 100 22.98
10/29/2026 20:52 100 22.98
10/29/2026 20:52 90 22.98
10/29/2026 20:52 8 22.98
10/29/2026 20:52 200 22.98
10/29/2026 20:52 72 22.98
10/29/2026 20:52 100 22.97
10/29/2026 20:52 100 22.97
10/29/2026 20:52 100 22.965
10/29/2026 20:52 95 22.965
10/29/2026 20:52 5 22.965
10/29/2026 20:51 200 22.97
10/29/2026 20:51 100 22.97
10/29/2026 20:51 100 22.97
10/29/2026 20:51 6 22.97
10/29/2026 20:51 2 22.97
10/29/2026 20:51 2 22.975
10/29/2026 20:51 191 22.97
10/29/2026 20:51 509 22.97
10/29/2026 20:51 100 22.97
10/29/2026 20:51 400 22.97
10/29/2026 20:51 100 22.97
10/29/2026 20:51 400 22.97
10/29/2026 20:51 100 22.97
10/29/2026 20:51 9 22.97
10/29/2026 20:51 100 22.97
10/29/2026 20:51 100 22.97
10/29/2026 20:51 200 22.97
10/29/2026 20:51 100 22.97
10/29/2026 20:51 100 22.97
10/29/2026 20:51 800 22.96
10/29/2026 20:51 4 22.96
10/29/2026 20:51 2 22.96
10/29/2026 20:51 253 22.96
10/29/2026 20:51 2 22.965
10/29/2026 20:51 2 22.96
10/29/2026 20:51 1345 22.96
10/29/2026 20:51 5 22.96
10/29/2026 20:51 2 22.96
10/29/2026 20:51 98 22.965
10/29/2026 20:51 2 22.965
10/29/2026 20:51 200 22.97
10/29/2026 20:51 200 22.97
10/29/2026 20:51 100 22.97
10/29/2026 20:51 19 22.97
10/29/2026 20:51 7 22.97
10/29/2026 20:51 2 22.97
10/29/2026 20:51 47 22.98
10/29/2026 20:51 200 22.98
10/29/2026 20:51 100 22.98
10/29/2026 20:51 2 22.98
10/29/2026 20:51 100 22.98
10/29/2026 20:51 100 22.98
10/29/2026 20:51 47 22.98
10/29/2026 20:51 53 22.98
10/29/2026 20:51 97 22.98
10/29/2026 20:51 3 22.98
10/29/2026 20:51 53 22.98
10/29/2026 20:51 100 22.98
10/29/2026 20:51 100 22.98
10/29/2026 20:51 53 22.98
10/29/2026 20:51 100 22.98
10/29/2026 20:51 94 22.98
10/29/2026 20:51 6 22.98
10/29/2026 20:51 47 22.98
10/29/2026 20:51 42 22.98
10/29/2026 20:51 6 22.98
10/29/2026 20:51 3 22.98
10/29/2026 20:51 2 22.98
10/29/2026 20:51 100 22.98
10/29/2026 20:51 498 22.98
10/29/2026 20:51 2 22.985
10/29/2026 20:50 1 22.985
10/29/2026 20:50 100 22.985
10/29/2026 20:50 200 22.99
10/29/2026 20:50 100 22.99
10/29/2026 20:50 1500 22.99
10/29/2026 20:50 5 22.99
10/29/2026 20:50 4 22.99
10/29/2026 20:50 2 22.99
10/29/2026 20:50 100 22.995
10/29/2026 20:50 2 22.995
10/29/2026 20:50 100 22.99
10/29/2026 20:50 1700 22.99
10/29/2026 20:50 90 22.99
10/29/2026 20:50 100 22.985
10/29/2026 20:50 5 22.985
10/29/2026 20:50 67 22.99
10/29/2026 20:50 1145 22.99
10/29/2026 20:50 400 22.99
10/29/2026 20:50 1218 22.99
10/29/2026 20:50 100 22.99
10/29/2026 20:50 100 22.99
10/29/2026 20:50 400 22.99
10/29/2026 20:50 300 22.99
10/29/2026 20:50 437 22.99
10/29/2026 20:50 52 22.99
10/29/2026 20:50 200 22.99
10/29/2026 20:50 100 22.99
10/29/2026 20:50 11 22.99
10/29/2026 20:50 5 22.99
10/29/2026 20:50 10 22.99
10/29/2026 20:50 100 22.99
10/29/2026 20:50 100 22.99
10/29/2026 20:50 100 22.99
10/29/2026 20:50 100 22.99
10/29/2026 20:50 100 22.99
10/29/2026 20:50 100 22.99
10/29/2026 20:50 400 22.99
10/29/2026 20:50 240 22.99
10/29/2026 20:50 200 22.99
10/29/2026 20:50 5 23.00
10/29/2026 20:50 5 23.00
10/29/2026 20:50 81 23.00
10/29/2026 20:50 19 23.00
10/29/2026 20:50 100 23.00
10/29/2026 20:50 4 23.00
10/29/2026 20:50 300 22.99
10/29/2026 20:50 200 22.99
10/29/2026 20:50 50 22.98
10/29/2026 20:50 100 22.98
10/29/2026 20:50 20 22.98
10/29/2026 20:50 11 22.98
10/29/2026 20:50 100 22.975
10/29/2026 20:50 100 22.975
10/29/2026 20:50 100 22.97
10/29/2026 20:50 95 22.97
10/29/2026 20:50 5 22.97
10/29/2026 20:50 100 22.97
10/29/2026 20:50 20 22.97
10/29/2026 20:50 10 22.97
10/29/2026 20:50 50 22.96
10/29/2026 20:49 100 22.96
10/29/2026 20:49 12 22.96
10/29/2026 20:49 200 22.96
10/29/2026 20:49 100 22.96
10/29/2026 20:49 100 22.965
10/29/2026 20:49 100 22.96
10/29/2026 20:49 100 22.96
10/29/2026 20:49 100 22.96
10/29/2026 20:49 90 22.95
10/29/2026 20:49 100 22.95
10/29/2026 20:49 200 22.945
10/29/2026 20:49 200 22.94
10/29/2026 20:49 200 22.94
10/29/2026 20:49 800 22.94
10/29/2026 20:49 900 22.94
10/29/2026 20:49 200 22.94
10/29/2026 20:49 200 22.94
10/29/2026 20:49 40 22.94
10/29/2026 20:49 100 22.935
10/29/2026 20:49 15 22.935
10/29/2026 20:48 12 22.93
10/29/2026 20:48 88 22.93
10/29/2026 20:48 12 22.93
10/29/2026 20:48 88 22.93
10/29/2026 20:48 100 22.93
10/29/2026 20:48 96 22.93
10/29/2026 20:48 100 22.93
10/29/2026 20:48 48 22.925
10/29/2026 20:48 50 22.925
10/29/2026 20:48 100 22.925
10/29/2026 20:48 100 22.925
10/29/2026 20:48 100 22.92
10/29/2026 20:48 100 22.92
10/29/2026 20:48 200 22.92
10/29/2026 20:48 90 22.92
10/29/2026 20:48 50 22.92
10/29/2026 20:48 100 22.915
10/29/2026 20:48 2072 22.92
10/29/2026 20:48 128 22.92
10/29/2026 20:48 15 22.92
10/29/2026 20:48 25 22.92
10/29/2026 20:48 500 22.92
10/29/2026 20:48 100 22.92
10/29/2026 20:48 400 22.92
10/29/2026 20:48 100 22.92
10/29/2026 20:48 200 22.92
10/29/2026 20:48 56 22.92
10/29/2026 20:48 100 22.92
10/29/2026 20:48 100 22.92
10/29/2026 20:48 1100 22.92
10/29/2026 20:48 72 22.92
10/29/2026 20:48 28 22.92
10/29/2026 20:47 55 22.915
10/29/2026 20:47 15 22.915
10/29/2026 20:47 200 22.915
10/29/2026 20:47 50 22.92
10/29/2026 20:47 50 22.925
10/29/2026 20:47 100 22.925
10/29/2026 20:47 50 22.93
10/29/2026 20:47 1100 22.93
10/29/2026 20:47 45 22.93
10/29/2026 20:47 600 22.93
10/29/2026 20:46 100 22.935
10/29/2026 20:46 50 22.94
10/29/2026 20:46 50 22.94
10/29/2026 20:46 15 22.945
10/29/2026 20:46 15 22.945
10/29/2026 20:46 100 22.945
10/29/2026 20:46 70 22.95
10/29/2026 20:46 87 22.95
10/29/2026 20:46 50 22.95
10/29/2026 20:46 600 22.95
10/29/2026 20:46 1 22.95
10/29/2026 20:46 100 22.955
10/29/2026 20:46 1200 22.96
10/29/2026 20:46 1000 22.96
10/29/2026 20:46 50 22.96
10/29/2026 20:46 100 22.965
10/29/2026 20:46 160 22.965
10/29/2026 20:46 100 22.96
10/29/2026 20:46 100 22.96
10/29/2026 20:46 100 22.96
10/29/2026 20:46 300 22.96
10/29/2026 20:46 100 22.96
10/29/2026 20:46 100 22.96
10/29/2026 20:46 23 22.96
10/29/2026 20:46 100 22.96
10/29/2026 20:45 2 22.955
10/29/2026 20:45 1 22.955
10/29/2026 20:45 100 22.955
10/29/2026 20:45 100 22.955
10/29/2026 20:45 200 22.955
10/29/2026 20:45 200 22.955
10/29/2026 20:45 100 22.955
10/29/2026 20:45 100 22.955
10/29/2026 20:45 200 22.955
10/29/2026 20:45 100 22.955
10/29/2026 20:45 100 22.955
10/29/2026 20:45 100 22.945
10/29/2026 20:45 100 22.945
10/29/2026 20:45 6 22.95
10/29/2026 20:45 100 22.95
10/29/2026 20:45 200 22.95
10/29/2026 20:45 1300 22.95
10/29/2026 20:45 50 22.95
10/29/2026 20:45 100 22.955
10/29/2026 20:45 7 22.96
10/29/2026 20:44 77 22.965
10/29/2026 20:44 7 22.965
10/29/2026 20:44 55 22.96
10/29/2026 20:44 50 22.96
10/29/2026 20:44 100 22.965
10/29/2026 20:44 70 22.96
10/29/2026 20:43 200 22.965
10/29/2026 20:43 200 22.965
10/29/2026 20:43 200 22.965
10/29/2026 20:43 200 22.965
10/29/2026 20:43 200 22.965
10/29/2026 20:43 200 22.965
10/29/2026 20:43 200 22.965
10/29/2026 20:43 200 22.965
10/29/2026 20:43 5 22.965
10/29/2026 20:43 1 22.965
10/29/2026 20:43 1000 22.97
10/29/2026 20:43 50 22.97
10/29/2026 20:43 100 22.97
10/29/2026 20:43 370 22.97
10/29/2026 20:43 100 22.97
10/29/2026 20:43 1 22.97
10/29/2026 20:43 455 22.97
10/29/2026 20:43 95 22.97
10/29/2026 20:43 850 22.97
10/29/2026 20:43 50 22.97
10/29/2026 20:43 100 22.975
10/29/2026 20:43 200 22.975
10/29/2026 20:43 200 22.975
10/29/2026 20:43 100 22.975
10/29/2026 20:42 200 22.975
10/29/2026 20:42 200 22.975
10/29/2026 20:42 700 22.98
10/29/2026 20:42 318 22.98
10/29/2026 20:41 100 22.98
10/29/2026 20:41 49 22.98
10/29/2026 20:41 1 22.98
10/29/2026 20:41 50 22.98
10/29/2026 20:41 100 22.98
10/29/2026 20:41 100 22.98
10/29/2026 20:41 100 22.98
10/29/2026 20:41 200 22.98
10/29/2026 20:41 100 22.98
10/29/2026 20:41 100 22.99
10/29/2026 20:41 299 22.99
10/29/2026 20:41 1 22.99
10/29/2026 20:41 300 22.99
10/29/2026 20:41 50 22.99
10/29/2026 20:41 1100 22.99
10/29/2026 20:41 100 22.99
10/29/2026 20:41 50 22.99
10/29/2026 20:41 50 22.99
10/29/2026 20:41 100 22.995
10/29/2026 20:41 100 22.99
10/29/2026 20:41 700 22.99
10/29/2026 20:41 100 22.99
10/29/2026 20:41 400 22.99
10/29/2026 20:41 1200 22.99
10/29/2026 20:40 100 22.985
10/29/2026 20:40 200 22.985
10/29/2026 20:40 2 22.99
10/29/2026 20:40 50 23.00
10/29/2026 20:40 100 23.00
10/29/2026 20:40 101 23.01
10/29/2026 20:40 300 23.01
10/29/2026 20:40 599 23.01
10/29/2026 20:40 300 23.01
10/29/2026 20:40 552 23.01
10/29/2026 20:40 348 23.01
10/29/2026 20:40 109 23.01
10/29/2026 20:40 300 23.01
10/29/2026 20:40 100 23.01
10/29/2026 20:40 43 23.01
10/29/2026 20:40 1800 23.01
10/29/2026 20:40 150 23.01
10/29/2026 20:39 20 23.01
10/29/2026 20:39 10 23.01
10/29/2026 20:39 21 23.01
10/29/2026 20:39 79 23.01
10/29/2026 20:39 108 23.005
10/29/2026 20:39 900 23.00
10/29/2026 20:39 50 23.00
10/29/2026 20:39 100 23.00
10/29/2026 20:38 200 22.995
10/29/2026 20:38 50 23.00
10/29/2026 20:38 200 23.00
10/29/2026 20:38 50 23.00
10/29/2026 20:38 100 23.00
10/29/2026 20:38 100 23.00
10/29/2026 20:38 100 23.00
10/29/2026 20:38 200 22.995
10/29/2026 20:38 200 22.995
10/29/2026 20:38 100 22.995
10/29/2026 20:37 100 22.995
10/29/2026 20:37 200 22.995
10/29/2026 20:37 45 22.99
10/29/2026 20:37 100 22.99
10/29/2026 20:37 100 22.99
10/29/2026 20:37 11 22.99
10/29/2026 20:37 88 22.98
10/29/2026 20:37 20 22.98
10/29/2026 20:37 20 22.98
10/29/2026 20:37 72 22.98
10/29/2026 20:36 200 22.965
10/29/2026 20:35 100 22.97
10/29/2026 20:35 200 22.975
10/29/2026 20:35 8 22.97
10/29/2026 20:35 100 22.97
10/29/2026 20:35 18 22.97
10/29/2026 20:35 300 22.97
10/29/2026 20:34 200 22.965
10/29/2026 20:34 100 22.965
10/29/2026 20:34 10 22.97
10/29/2026 20:34 100 22.97
10/29/2026 20:34 6 22.97
10/29/2026 20:34 100 22.97
10/29/2026 20:34 100 22.97
10/29/2026 20:34 5 22.97
10/29/2026 20:34 1 22.98
10/29/2026 20:34 100 22.98
10/29/2026 20:34 90 22.98
10/29/2026 20:32 30 22.99
10/29/2026 20:32 100 22.99
10/29/2026 20:32 22 22.99
10/29/2026 20:32 28 22.99
10/29/2026 20:32 70 23.005
10/29/2026 20:31 500 23.01
10/29/2026 20:31 79 23.01
10/29/2026 20:31 21 23.01
10/29/2026 20:31 80 23.01
10/29/2026 20:31 200 23.02
10/29/2026 20:31 300 23.02
10/29/2026 20:31 500 23.02
10/29/2026 20:31 100 23.025
10/29/2026 20:31 50 23.02
10/29/2026 20:31 92 23.02
10/29/2026 20:31 100 23.02
10/29/2026 20:31 20 23.02
10/29/2026 20:31 5 23.02
10/29/2026 20:31 5 23.01
10/29/2026 20:31 10 23.01
10/29/2026 20:31 20 23.01
10/29/2026 20:31 2 23.01
10/29/2026 20:31 100 23.01
10/29/2026 20:31 5 23.01
10/29/2026 20:31 90 23.00
10/29/2026 20:31 502 23.00
10/29/2026 20:31 98 23.00
10/29/2026 20:31 6 23.00
10/29/2026 20:30 112 22.995
10/29/2026 20:30 14 23.00
10/29/2026 20:30 86 23.00
10/29/2026 20:30 14 23.00
10/29/2026 20:29 50 22.99
10/29/2026 20:29 500 22.99
10/29/2026 20:29 100 22.99
10/29/2026 20:29 26 22.99
10/29/2026 20:29 26 22.99
10/29/2026 20:29 388 22.99
10/29/2026 20:29 300 22.99
10/29/2026 20:29 800 23.00
10/29/2026 20:29 100 23.00
10/29/2026 20:29 90 23.00
10/29/2026 20:29 90 23.00
10/29/2026 20:29 100 23.00
10/29/2026 20:29 100 23.00
10/29/2026 20:28 100 23.01
10/29/2026 20:28 100 23.01
10/29/2026 20:28 100 23.01
10/29/2026 20:28 2 23.01
10/29/2026 20:28 2 23.01
10/29/2026 20:28 10 23.01
10/29/2026 20:28 5 23.01
10/29/2026 20:28 29 23.01
10/29/2026 20:28 100 23.01
10/29/2026 20:28 5 23.01
10/29/2026 20:28 100 23.01
10/29/2026 20:28 200 23.01
10/29/2026 20:28 300 23.02
10/29/2026 20:28 198 23.02
10/29/2026 20:28 2 23.02
10/29/2026 20:28 300 23.02
10/29/2026 20:28 300 23.02
10/29/2026 20:28 2 23.02
10/29/2026 20:28 100 23.02
10/29/2026 20:28 100 23.02
10/29/2026 20:28 300 23.02
10/29/2026 20:28 300 23.02
10/29/2026 20:28 70 23.03
10/29/2026 20:28 95 23.025
10/29/2026 20:28 105 23.025
10/29/2026 20:28 9 23.03
10/29/2026 20:28 90 23.03
10/29/2026 20:28 100 23.03
10/29/2026 20:28 1 23.03
10/29/2026 20:27 20 23.025
10/29/2026 20:27 100 23.025
10/29/2026 20:27 100 23.025
10/29/2026 20:27 200 23.025
10/29/2026 20:26 100 23.025
10/29/2026 20:25 40 23.02
10/29/2026 20:25 100 23.02
10/29/2026 20:25 8 23.02
10/29/2026 20:25 10 23.02
10/29/2026 20:25 19 23.02
10/29/2026 20:25 100 23.01
10/29/2026 20:25 9 23.01
10/29/2026 20:25 100 23.01
10/29/2026 20:25 400 23.00
10/29/2026 20:24 192 23.00
10/29/2026 20:24 8 23.00
10/29/2026 20:24 2 23.00
10/29/2026 20:24 80 23.00
10/29/2026 20:23 52 23.01
10/29/2026 20:23 100 23.01
10/29/2026 20:23 100 23.01
10/29/2026 20:23 200 23.01
10/29/2026 20:23 200 23.01
10/29/2026 20:23 100 23.01
10/29/2026 20:23 600 23.01
10/29/2026 20:22 100 23.01
10/29/2026 20:22 11 23.01
10/29/2026 20:22 100 23.01
10/29/2026 20:22 200 23.01
10/29/2026 20:22 100 23.005
10/29/2026 20:22 200 23.00
10/29/2026 20:21 1000 23.00
10/29/2026 20:21 100 23.00
10/29/2026 20:21 200 23.00
10/29/2026 20:21 100 23.00
10/29/2026 20:20 89 23.00
10/29/2026 20:20 100 23.00
10/29/2026 20:20 100 23.005
10/29/2026 20:19 1 23.005
10/29/2026 20:19 1 23.005
10/29/2026 20:19 2 23.00
10/29/2026 20:19 100 23.00
10/29/2026 20:19 2 23.005
10/29/2026 20:19 100 23.005
10/29/2026 20:19 100 23.00
10/29/2026 20:19 300 23.00
10/29/2026 20:19 200 23.005
10/29/2026 20:19 186 23.01
10/29/2026 20:19 2 23.01
10/29/2026 20:19 50 23.01
10/29/2026 20:18 100 23.01
10/29/2026 20:18 300 23.01
10/29/2026 20:18 200 23.01
10/29/2026 20:18 3 23.01
10/29/2026 20:18 300 23.01
10/29/2026 20:18 100 23.01
10/29/2026 20:18 50 23.01
10/29/2026 20:17 44 23.01
10/29/2026 20:17 24 23.01
10/29/2026 20:17 2 23.02
10/29/2026 20:17 600 23.02
10/29/2026 20:17 50 23.02
10/29/2026 20:17 19 23.02
10/29/2026 20:17 100 23.02
10/29/2026 20:17 200 23.02
10/29/2026 20:17 50 23.02
10/29/2026 20:17 100 23.02
10/29/2026 20:17 100 23.02
10/29/2026 20:16 100 23.01
10/29/2026 20:16 444 23.005
10/29/2026 20:16 100 23.01
10/29/2026 20:16 45 23.01
10/29/2026 20:16 2 23.01
10/29/2026 20:16 5 23.01
10/29/2026 20:16 5 23.01
10/29/2026 20:16 49 23.01
10/29/2026 20:16 100 23.00
10/29/2026 20:16 100 23.00
10/29/2026 20:16 50 23.00
10/29/2026 20:16 2 23.00
10/29/2026 20:16 4 23.00
10/29/2026 20:16 17 23.00
10/29/2026 20:16 15 23.00
10/29/2026 20:16 100 23.00
10/29/2026 20:16 500 23.00
10/29/2026 20:16 2 23.00
10/29/2026 20:16 10 23.00
10/29/2026 20:16 867 23.00
10/29/2026 20:15 100 22.99
10/29/2026 20:15 36 22.99
10/29/2026 20:15 200 22.99
10/29/2026 20:15 9 22.99
10/29/2026 20:15 91 22.99
10/29/2026 20:15 100 22.98
10/29/2026 20:15 100 22.98
10/29/2026 20:15 27 22.98
10/29/2026 20:15 23 22.98
10/29/2026 20:14 100 22.98
10/29/2026 20:14 50 22.98
10/29/2026 20:14 100 22.975
10/29/2026 20:14 11 22.98
10/29/2026 20:14 589 22.98
10/29/2026 20:14 100 22.98
10/29/2026 20:14 400 22.98
10/29/2026 20:14 100 22.98
10/29/2026 20:14 9 22.98
10/29/2026 20:14 191 22.98
10/29/2026 20:14 498 22.98
10/29/2026 20:14 2 22.98
10/29/2026 20:14 100 22.985
10/29/2026 20:14 400 22.985
10/29/2026 20:13 11 22.98
10/29/2026 20:13 47 22.98
10/29/2026 20:13 23 22.98
10/29/2026 20:13 100 22.98
10/29/2026 20:13 76 22.98
10/29/2026 20:13 24 22.98
10/29/2026 20:13 200 22.98
10/29/2026 20:13 200 22.98
10/29/2026 20:13 1 22.99
10/29/2026 20:12 100 22.99
10/29/2026 20:12 400 22.99
10/29/2026 20:12 50 22.99
10/29/2026 20:12 10 22.99
10/29/2026 20:12 90 22.99
10/29/2026 20:12 90 22.99
10/29/2026 20:12 10 22.99
10/29/2026 20:12 5 22.99
10/29/2026 20:12 100 22.99
10/29/2026 20:12 5 22.99
10/29/2026 20:11 100 22.995
10/29/2026 20:11 133 23.00
10/29/2026 20:11 1 23.00
10/29/2026 20:11 155 22.995
10/29/2026 20:10 130 22.995
10/29/2026 20:10 100 22.995
10/29/2026 20:10 100 22.995
10/29/2026 20:10 35 22.995
10/29/2026 20:10 100 22.995
10/29/2026 20:10 5 22.995
10/29/2026 20:09 100 22.995
10/29/2026 20:09 100 22.99
10/29/2026 20:09 12 22.99
10/29/2026 20:09 18 22.99
10/29/2026 20:09 117 22.99
10/29/2026 20:08 100 22.99
10/29/2026 20:08 127 22.99
10/29/2026 20:08 1 22.985
10/29/2026 20:06 56 22.99
10/29/2026 20:06 1 22.985
10/29/2026 20:05 100 22.985
10/29/2026 20:05 100 22.985
10/29/2026 20:04 50 22.98
10/29/2026 20:04 200 22.98
10/29/2026 20:04 200 22.98
10/29/2026 20:04 100 22.98
10/29/2026 20:04 4 22.98
10/29/2026 20:04 100 22.98
10/29/2026 20:04 1400 22.98
10/29/2026 20:03 100 22.98
10/29/2026 20:03 200 22.98
10/29/2026 20:03 100 22.99
10/29/2026 20:03 100 22.985
10/29/2026 20:02 90 22.98
10/29/2026 20:02 100 22.98
10/29/2026 20:02 100 22.98
10/29/2026 20:01 100 22.97
10/29/2026 20:01 100 22.97
10/29/2026 20:01 100 22.965
10/29/2026 20:01 3 22.96
10/29/2026 20:01 48 22.96
10/29/2026 20:01 14 22.96
10/29/2026 20:01 6 22.96
10/29/2026 20:01 6 22.96
10/29/2026 20:01 200 22.96
10/29/2026 20:01 270 22.95
10/29/2026 20:01 8 22.95
10/29/2026 20:00 40 22.95
10/29/2026 20:00 100 22.95
10/29/2026 20:00 700 22.96
10/29/2026 19:59 100 22.96
10/29/2026 19:59 46 22.96
10/29/2026 19:59 20 22.96
10/29/2026 19:59 100 22.965
10/29/2026 19:59 100 22.965
10/29/2026 19:59 80 22.96
10/29/2026 19:59 100 22.96
10/29/2026 19:59 20 22.96
10/29/2026 19:59 100 22.965
10/29/2026 19:59 100 22.965
10/29/2026 19:59 4 22.97
10/29/2026 19:58 50 22.96
10/29/2026 19:58 100 22.96
10/29/2026 19:58 100 22.96
10/29/2026 19:57 90 22.955
10/29/2026 19:56 50 22.95
10/29/2026 19:56 99 22.95
10/29/2026 19:56 1 22.95
10/29/2026 19:56 100 22.95
10/29/2026 19:56 50 22.94
10/29/2026 19:56 100 22.95
10/29/2026 19:56 100 22.95
10/29/2026 19:56 200 22.96
10/29/2026 19:56 100 22.96
10/29/2026 19:56 100 22.96
10/29/2026 19:56 100 22.96
10/29/2026 19:56 100 22.96
10/29/2026 19:56 100 22.97
10/29/2026 19:56 100 22.97
10/29/2026 19:56 100 22.97
10/29/2026 19:56 20 22.97
10/29/2026 19:56 61 22.96
10/29/2026 19:56 16 22.96
10/29/2026 19:56 100 22.96
10/29/2026 19:56 1 22.96
10/29/2026 19:56 100 22.955
10/29/2026 19:56 6 22.95
10/29/2026 19:56 100 22.94
10/29/2026 19:56 100 22.94
10/29/2026 19:56 100 22.94
10/29/2026 19:56 50 22.94
10/29/2026 19:56 50 22.94
10/29/2026 19:56 100 22.94
10/29/2026 19:55 99 22.93
10/29/2026 19:55 1 22.93
10/29/2026 19:55 50 22.93
10/29/2026 19:55 1 22.93
10/29/2026 19:55 2 22.925
10/29/2026 19:55 100 22.925
10/29/2026 19:54 4 22.92
10/29/2026 19:54 100 22.92
10/29/2026 19:54 90 22.91
10/29/2026 19:54 3 22.91
10/29/2026 19:54 600 22.91
10/29/2026 19:54 100 22.91
10/29/2026 19:53 50 22.91
10/29/2026 19:53 27 22.91
10/29/2026 19:53 100 22.91
10/29/2026 19:53 100 22.91
10/29/2026 19:52 50 22.91
10/29/2026 19:51 100 22.91
10/29/2026 19:51 100 22.91
10/29/2026 19:51 50 22.91
10/29/2026 19:51 23 22.91
10/29/2026 19:51 50 22.91
10/29/2026 19:51 100 22.91
10/29/2026 19:51 22 22.91
10/29/2026 19:51 8 22.91
10/29/2026 19:49 50 22.92
10/29/2026 19:49 9 22.93
10/29/2026 19:49 3 22.93
10/29/2026 19:49 3 22.93
10/29/2026 19:49 5 22.93
10/29/2026 19:49 41 22.935
10/29/2026 19:48 100 22.94
10/29/2026 19:48 100 22.94
10/29/2026 19:48 100 22.94
10/29/2026 19:47 180 22.94
10/29/2026 19:47 20 22.94
10/29/2026 19:47 80 22.94
10/29/2026 19:47 20 22.94
10/29/2026 19:46 22 22.93
10/29/2026 19:46 50 22.93
10/29/2026 19:46 100 22.93
10/29/2026 19:45 100 22.925
10/29/2026 19:45 9 22.92
10/29/2026 19:45 3 22.92
10/29/2026 19:45 200 22.92
10/29/2026 19:44 100 22.91
10/29/2026 19:44 3 22.91
10/29/2026 19:44 200 22.91
10/29/2026 19:44 100 22.91
10/29/2026 19:44 50 22.91
10/29/2026 19:44 50 22.91
10/29/2026 19:43 50 22.91
10/29/2026 19:43 80 22.915
10/29/2026 19:43 100 22.915
10/29/2026 19:43 500 22.92
10/29/2026 19:43 200 22.92
10/29/2026 19:43 64 22.92
10/29/2026 19:42 53 22.92
10/29/2026 19:42 100 22.93
10/29/2026 19:42 373 22.93
10/29/2026 19:42 90 22.93
10/29/2026 19:42 40 22.94
10/29/2026 19:42 100 22.94
10/29/2026 19:42 10 22.94
10/29/2026 19:42 50 22.94
10/29/2026 19:41 100 22.95
10/29/2026 19:41 100 22.95
10/29/2026 19:41 100 22.95
10/29/2026 19:41 100 22.95
10/29/2026 19:41 100 22.95
10/29/2026 19:41 85 22.95
10/29/2026 19:41 50 22.95
10/29/2026 19:41 99 22.95
10/29/2026 19:41 100 22.95
10/29/2026 19:41 100 22.95
10/29/2026 19:41 100 22.95
10/29/2026 19:41 52 22.95
10/29/2026 19:41 48 22.95
10/29/2026 19:41 50 22.95
10/29/2026 19:41 2 22.95
10/29/2026 19:39 100 22.945
10/29/2026 19:39 100 22.945
10/29/2026 19:38 100 22.94
10/29/2026 19:38 57 22.94
10/29/2026 19:38 43 22.94
10/29/2026 19:38 50 22.94
10/29/2026 19:38 100 22.93
10/29/2026 19:38 100 22.93
10/29/2026 19:38 200 22.93
10/29/2026 19:38 100 22.93
10/29/2026 19:38 11 22.93
10/29/2026 19:38 100 22.93
10/29/2026 19:38 100 22.925
10/29/2026 19:37 100 22.925
10/29/2026 19:37 50 22.92
10/29/2026 19:37 10 22.92
10/29/2026 19:37 100 22.92
10/29/2026 19:37 250 22.92
10/29/2026 19:37 150 22.92
10/29/2026 19:37 50 22.92
10/29/2026 19:36 67 22.915
10/29/2026 19:36 33 22.915
10/29/2026 19:36 50 22.91
10/29/2026 19:36 100 22.91
10/29/2026 19:36 12 22.91
10/29/2026 19:36 100 22.91
10/29/2026 19:36 9 22.91
10/29/2026 19:36 100 22.91
10/29/2026 19:36 34 22.91
10/29/2026 19:36 5 22.91
10/29/2026 19:34 50 22.90
10/29/2026 19:34 100 22.90
10/29/2026 19:34 100 22.90
10/29/2026 19:34 22 22.90
10/29/2026 19:34 100 22.90
10/29/2026 19:34 86 22.90
10/29/2026 19:34 14 22.90
10/29/2026 19:34 50 22.90
10/29/2026 19:34 100 22.895
10/29/2026 19:34 100 22.895
10/29/2026 19:34 100 22.895
10/29/2026 19:34 100 22.895
10/29/2026 19:34 100 22.895
10/29/2026 19:33 11 22.90
10/29/2026 19:33 89 22.90
10/29/2026 19:33 11 22.90
10/29/2026 19:33 50 22.90
10/29/2026 19:33 100 22.90
10/29/2026 19:33 100 22.90
10/29/2026 19:33 200 22.90
10/29/2026 19:33 27 22.90
10/29/2026 19:32 40 22.895
10/29/2026 19:31 100 22.895
10/29/2026 19:30 55 22.91
10/29/2026 19:30 8 22.91
10/29/2026 19:30 2 22.91
10/29/2026 19:30 100 22.91
10/29/2026 19:30 2 22.91
10/29/2026 19:30 2 22.91
10/29/2026 19:30 100 22.91
10/29/2026 19:30 2 22.91
10/29/2026 19:30 82 22.91
10/29/2026 19:30 2 22.91
10/29/2026 19:30 100 22.91
10/29/2026 19:30 300 22.91
10/29/2026 19:30 63 22.925
10/29/2026 19:29 100 22.925
10/29/2026 19:29 100 22.93
10/29/2026 19:29 20 22.93
10/29/2026 19:29 90 22.93
10/29/2026 19:27 100 22.94
10/29/2026 19:27 100 22.94
10/29/2026 19:27 100 22.94
10/29/2026 19:27 100 22.94
10/29/2026 19:26 100 22.94
10/29/2026 19:26 1 22.94
10/29/2026 19:26 600 22.94
10/29/2026 19:26 2 22.94
10/29/2026 19:26 40 22.94
10/29/2026 19:26 400 22.94
10/29/2026 19:26 200 22.935
10/29/2026 19:25 100 22.94
10/29/2026 19:25 100 22.94
10/29/2026 19:25 4 22.94
10/29/2026 19:25 96 22.94
10/29/2026 19:25 100 22.94
10/29/2026 19:25 100 22.94
10/29/2026 19:25 100 22.94
10/29/2026 19:25 100 22.94
10/29/2026 19:25 100 22.94
10/29/2026 19:25 200 22.94
10/29/2026 19:25 100 22.94
10/29/2026 19:23 100 22.93
10/29/2026 19:23 100 22.93
10/29/2026 19:23 100 22.925
10/29/2026 19:23 100 22.925
10/29/2026 19:23 100 22.925
10/29/2026 19:23 220 22.93
10/29/2026 19:23 300 22.93
10/29/2026 19:23 220 22.93
10/29/2026 19:23 220 22.93
10/29/2026 19:23 220 22.93
10/29/2026 19:23 220 22.93
10/29/2026 19:23 100 22.93
10/29/2026 19:23 20 22.93
10/29/2026 19:23 100 22.93
10/29/2026 19:23 200 22.935
10/29/2026 19:23 4 22.92
10/29/2026 19:23 33 22.92
10/29/2026 19:23 100 22.92
10/29/2026 19:23 100 22.92
10/29/2026 19:23 100 22.91
10/29/2026 19:23 50 22.905
10/29/2026 19:23 100 22.905
10/29/2026 19:23 50 22.90
10/29/2026 19:22 100 22.90
10/29/2026 19:22 10 22.90
10/29/2026 19:22 90 22.90
10/29/2026 19:22 2 22.90
10/29/2026 19:22 100 22.90
10/29/2026 19:22 50 22.90
10/29/2026 19:22 100 22.90
10/29/2026 19:22 1 22.90
10/29/2026 19:22 200 22.90
10/29/2026 19:22 100 22.90
10/29/2026 19:22 100 22.895
10/29/2026 19:21 100 22.895
10/29/2026 19:21 17 22.89
10/29/2026 19:20 18 22.89
10/29/2026 19:19 200 22.895
10/29/2026 19:19 50 22.89
10/29/2026 19:18 100 22.90
10/29/2026 19:18 100 22.90
10/29/2026 19:18 2 22.90
10/29/2026 19:18 500 22.90
10/29/2026 19:18 100 22.90
10/29/2026 19:18 49 22.90
10/29/2026 19:18 16 22.90
10/29/2026 19:18 100 22.905
10/29/2026 19:18 100 22.905
10/29/2026 19:18 35 22.90
10/29/2026 19:18 100 22.905
10/29/2026 19:17 89 22.91
10/29/2026 19:17 100 22.91
10/29/2026 19:17 11 22.91
10/29/2026 19:16 200 22.905
10/29/2026 19:15 100 22.905
10/29/2026 19:15 100 22.905
10/29/2026 19:14 100 22.905
10/29/2026 19:14 54 22.905
10/29/2026 19:14 46 22.905
10/29/2026 19:14 500 22.90
10/29/2026 19:14 50 22.90
10/29/2026 19:14 100 22.895
10/29/2026 19:13 100 22.90
10/29/2026 19:13 400 22.90
10/29/2026 19:13 500 22.90
10/29/2026 19:13 100 22.90
10/29/2026 19:13 83 22.905
10/29/2026 19:13 200 22.90
10/29/2026 19:13 100 22.90
10/29/2026 19:12 100 22.895
10/29/2026 19:12 100 22.895
10/29/2026 19:12 40 22.89
10/29/2026 19:12 100 22.89
10/29/2026 19:12 5 22.89
10/29/2026 19:12 7 22.89
10/29/2026 19:12 100 22.89
10/29/2026 19:12 100 22.89
10/29/2026 19:12 6 22.89
10/29/2026 19:12 100 22.885
10/29/2026 19:11 32 22.885
10/29/2026 19:11 100 22.885
10/29/2026 19:11 35 22.88
10/29/2026 19:11 100 22.88
10/29/2026 19:11 165 22.88
10/29/2026 19:11 50 22.88
10/29/2026 19:11 100 22.88
10/29/2026 19:11 100 22.88
10/29/2026 19:11 100 22.88
10/29/2026 19:11 100 22.875
10/29/2026 19:10 100 22.875
10/29/2026 19:10 100 22.87
10/29/2026 19:10 100 22.87
10/29/2026 19:10 100 22.87
10/29/2026 19:10 50 22.87
10/29/2026 19:09 88 22.865
10/29/2026 19:08 100 22.865
10/29/2026 19:08 100 22.865
10/29/2026 19:08 40 22.87
10/29/2026 19:08 60 22.87
10/29/2026 19:08 100 22.87
10/29/2026 19:08 20 22.87
10/29/2026 19:08 20 22.87
10/29/2026 19:08 100 22.87
10/29/2026 19:08 100 22.875
10/29/2026 19:07 100 22.875
10/29/2026 19:07 100 22.875
10/29/2026 19:06 40 22.87
10/29/2026 19:06 200 22.87
10/29/2026 19:06 50 22.87
10/29/2026 19:06 2 22.87
10/29/2026 19:06 100 22.87
10/29/2026 19:06 5 22.86
10/29/2026 19:06 2 22.86
10/29/2026 19:06 400 22.86
10/29/2026 19:06 3 22.86
10/29/2026 19:05 100 22.855
10/29/2026 19:05 85 22.86
10/29/2026 19:05 415 22.86
10/29/2026 19:05 200 22.86
10/29/2026 19:05 100 22.865
10/29/2026 19:04 5 22.87
10/29/2026 19:04 4 22.87
10/29/2026 19:04 100 22.87
10/29/2026 19:04 1 22.87
10/29/2026 19:04 87 22.87
10/29/2026 19:04 8 22.87
10/29/2026 19:04 5 22.87
10/29/2026 19:04 100 22.865
10/29/2026 19:04 100 22.86
10/29/2026 19:04 100 22.86
10/29/2026 19:04 1 22.86
10/29/2026 19:04 24 22.86
10/29/2026 19:04 1 22.86
10/29/2026 19:04 200 22.86
10/29/2026 19:04 100 22.86
10/29/2026 19:02 100 22.85
10/29/2026 19:02 100 22.85
10/29/2026 19:02 100 22.85
10/29/2026 19:02 100 22.85
10/29/2026 19:02 100 22.85
10/29/2026 19:02 1 22.85
10/29/2026 19:02 90 22.85
10/29/2026 19:02 40 22.85
10/29/2026 19:02 50 22.85
10/29/2026 19:01 50 22.85
10/29/2026 19:01 12 22.86
10/29/2026 19:01 18 22.86
10/29/2026 19:01 100 22.86
10/29/2026 19:01 97 22.86
10/29/2026 18:59 3 22.86
10/29/2026 18:59 100 22.865
10/29/2026 18:59 30 22.865
10/29/2026 18:59 32 22.87
10/29/2026 18:59 8 22.87
10/29/2026 18:59 100 22.87
10/29/2026 18:58 100 22.865
10/29/2026 18:57 100 22.865
10/29/2026 18:57 50 22.86
10/29/2026 18:57 50 22.86
10/29/2026 18:57 100 22.86
10/29/2026 18:57 36 22.86
10/29/2026 18:57 100 22.86
10/29/2026 18:57 100 22.855
10/29/2026 18:57 100 22.855
10/29/2026 18:57 1 22.86
10/29/2026 18:57 42 22.86
10/29/2026 18:57 100 22.86
10/29/2026 18:57 100 22.86
10/29/2026 18:57 98 22.86
10/29/2026 18:57 10 22.86
10/29/2026 18:57 20 22.86
10/29/2026 18:57 100 22.86
10/29/2026 18:57 100 22.86
10/29/2026 18:57 2 22.86
10/29/2026 18:57 98 22.86
10/29/2026 18:56 100 22.855
10/29/2026 18:56 47 22.855
10/29/2026 18:55 100 22.855
10/29/2026 18:55 47 22.855
10/29/2026 18:54 1 22.85
10/29/2026 18:54 18 22.85
10/29/2026 18:54 5 22.85
10/29/2026 18:54 100 22.85
10/29/2026 18:53 90 22.85
10/29/2026 18:53 50 22.85
10/29/2026 18:53 65 22.85
10/29/2026 18:52 100 22.85
10/29/2026 18:52 42 22.86
10/29/2026 18:52 100 22.86
10/29/2026 18:52 90 22.86
10/29/2026 18:52 2 22.86
10/29/2026 18:52 2 22.86
10/29/2026 18:52 100 22.865
10/29/2026 18:51 100 22.86
10/29/2026 18:51 100 22.855
10/29/2026 18:51 10 22.86
10/29/2026 18:51 100 22.86
10/29/2026 18:51 100 22.86
10/29/2026 18:51 57 22.86
10/29/2026 18:51 30 22.86
10/29/2026 18:51 13 22.86
10/29/2026 18:51 60 22.86
10/29/2026 18:51 40 22.86
10/29/2026 18:50 100 22.855
10/29/2026 18:50 1 22.855
10/29/2026 18:49 100 22.855
10/29/2026 18:49 100 22.855
10/29/2026 18:48 100 22.85
10/29/2026 18:48 50 22.85
10/29/2026 18:47 229 22.85
10/29/2026 18:47 150 22.85
10/29/2026 18:47 21 22.85
10/29/2026 18:47 1 22.85
10/29/2026 18:47 100 22.85
10/29/2026 18:47 2 22.85
10/29/2026 18:47 200 22.85
10/29/2026 18:46 100 22.855
10/29/2026 18:46 1 22.86
10/29/2026 18:46 100 22.86
10/29/2026 18:46 100 22.87
10/29/2026 18:46 46 22.87
10/29/2026 18:46 100 22.87
10/29/2026 18:46 40 22.87
10/29/2026 18:46 100 22.87
10/29/2026 18:46 50 22.87
10/29/2026 18:46 20 22.87
10/29/2026 18:46 100 22.87
10/29/2026 18:46 100 22.87
10/29/2026 18:46 100 22.87
10/29/2026 18:46 100 22.875
10/29/2026 18:45 100 22.875
10/29/2026 18:45 100 22.875
10/29/2026 18:44 100 22.875
10/29/2026 18:44 2 22.88
10/29/2026 18:44 2 22.88
10/29/2026 18:44 2 22.88
10/29/2026 18:44 100 22.88
10/29/2026 18:44 64 22.88
10/29/2026 18:44 100 22.885
10/29/2026 18:44 100 22.885
10/29/2026 18:44 36 22.88
10/29/2026 18:44 100 22.885
10/29/2026 18:44 100 22.885
10/29/2026 18:43 100 22.885
10/29/2026 18:43 100 22.885
10/29/2026 18:42 50 22.88
10/29/2026 18:41 100 22.88
10/29/2026 18:41 42 22.88
10/29/2026 18:41 100 22.88
10/29/2026 18:41 100 22.88
10/29/2026 18:41 1 22.88
10/29/2026 18:41 2 22.88
10/29/2026 18:41 200 22.88
10/29/2026 18:41 100 22.88
10/29/2026 18:41 1 22.88
10/29/2026 18:41 100 22.88
10/29/2026 18:41 2 22.88
10/29/2026 18:41 100 22.88
10/29/2026 18:41 100 22.885
10/29/2026 18:40 100 22.885
10/29/2026 18:40 61 22.885
10/29/2026 18:40 100 22.88
10/29/2026 18:40 8 22.88
10/29/2026 18:40 86 22.88
10/29/2026 18:40 14 22.88
10/29/2026 18:40 86 22.88
10/29/2026 18:40 100 22.875
10/29/2026 18:39 14 22.88
10/29/2026 18:39 60 22.88
10/29/2026 18:39 40 22.88
10/29/2026 18:39 75 22.875
10/29/2026 18:38 50 22.88
10/29/2026 18:38 100 22.88
10/29/2026 18:38 99 22.88
10/29/2026 18:38 1 22.88
10/29/2026 18:38 100 22.88
10/29/2026 18:38 90 22.88
10/29/2026 18:38 286 22.88
10/29/2026 18:38 10 22.88
10/29/2026 18:38 90 22.88
10/29/2026 18:38 100 22.885
10/29/2026 18:37 50 22.88
10/29/2026 18:37 30 22.88
10/29/2026 18:36 100 22.875
10/29/2026 18:36 68 22.87
10/29/2026 18:36 32 22.87
10/29/2026 18:36 10 22.87
10/29/2026 18:36 100 22.87
10/29/2026 18:35 50 22.86
10/29/2026 18:35 53 22.86
10/29/2026 18:35 100 22.86
10/29/2026 18:35 90 22.86
10/29/2026 18:35 100 22.86
10/29/2026 18:35 40 22.85
10/29/2026 18:35 60 22.85
10/29/2026 18:35 10 22.85
10/29/2026 18:35 10 22.85
10/29/2026 18:35 40 22.845
10/29/2026 18:35 60 22.845
10/29/2026 18:35 1 22.85
10/29/2026 18:35 40 22.85
10/29/2026 18:35 180 22.855
10/29/2026 18:35 100 22.855
10/29/2026 18:35 100 22.855
10/29/2026 18:35 100 22.855
10/29/2026 18:35 100 22.855
10/29/2026 18:35 100 22.855
10/29/2026 18:35 100 22.855
10/29/2026 18:35 300 22.855
10/29/2026 18:35 110 22.86
10/29/2026 18:35 110 22.86
10/29/2026 18:35 2 22.86
10/29/2026 18:35 100 22.86
10/29/2026 18:35 8 22.86
10/29/2026 18:35 8 22.865
10/29/2026 18:34 50 22.86
10/29/2026 18:34 100 22.86
10/29/2026 18:34 100 22.86
10/29/2026 18:34 100 22.86
10/29/2026 18:33 100 22.855
10/29/2026 18:33 100 22.86
10/29/2026 18:33 2 22.86
10/29/2026 18:33 6 22.86
10/29/2026 18:33 100 22.86
10/29/2026 18:33 6 22.865
10/29/2026 18:33 100 22.865
10/29/2026 18:33 100 22.86
10/29/2026 18:33 50 22.86
10/29/2026 18:33 100 22.86
10/29/2026 18:33 200 22.86
10/29/2026 18:33 50 22.86
10/29/2026 18:32 50 22.86
10/29/2026 18:32 50 22.86
10/29/2026 18:32 18 22.86
10/29/2026 18:32 2 22.86
10/29/2026 18:32 20 22.865
10/29/2026 18:32 100 22.86
10/29/2026 18:32 50 22.86
10/29/2026 18:31 2 22.86
10/29/2026 18:31 1 22.86
10/29/2026 18:31 100 22.86
10/29/2026 18:31 2 22.86
10/29/2026 18:30 100 22.86
10/29/2026 18:30 300 22.86
10/29/2026 18:30 50 22.86
10/29/2026 18:30 100 22.86
10/29/2026 18:30 2 22.86
10/29/2026 18:30 400 22.86
10/29/2026 18:30 100 22.86
10/29/2026 18:30 100 22.86
10/29/2026 18:30 90 22.865
10/29/2026 18:30 2 22.87
10/29/2026 18:30 100 22.875
10/29/2026 18:30 70 22.875
10/29/2026 18:30 30 22.875
10/29/2026 18:30 100 22.875
10/29/2026 18:30 100 22.875
10/29/2026 18:30 100 22.875
10/29/2026 18:30 100 22.88
10/29/2026 18:30 170 22.88
10/29/2026 18:30 2 22.88
10/29/2026 18:30 1 22.88
10/29/2026 18:30 1 22.88
10/29/2026 18:30 1 22.88
10/29/2026 18:29 100 22.88
10/29/2026 18:29 100 22.88
10/29/2026 18:28 13 22.88
10/29/2026 18:28 100 22.88
10/29/2026 18:28 8 22.88
10/29/2026 18:28 100 22.88
10/29/2026 18:28 163 22.88
10/29/2026 18:28 20 22.87
10/29/2026 18:28 20 22.87
10/29/2026 18:28 100 22.87
10/29/2026 18:28 100 22.87
10/29/2026 18:28 100 22.87
10/29/2026 18:28 100 22.865
10/29/2026 18:26 100 22.865
10/29/2026 18:26 100 22.86
10/29/2026 18:26 4 22.855
10/29/2026 18:25 200 22.86
10/29/2026 18:25 1 22.86
10/29/2026 18:25 1 22.86
10/29/2026 18:24 200 22.86
10/29/2026 18:24 100 22.855
10/29/2026 18:24 1 22.86
10/29/2026 18:24 5 22.86
10/29/2026 18:24 85 22.86
10/29/2026 18:24 1 22.86
10/29/2026 18:24 2 22.86
10/29/2026 18:23 39 22.865
10/29/2026 18:23 51 22.86
10/29/2026 18:23 1 22.86
10/29/2026 18:23 36 22.86
10/29/2026 18:23 8 22.86
10/29/2026 18:23 2 22.87
10/29/2026 18:23 70 22.87
10/29/2026 18:23 1 22.87
10/29/2026 18:23 2 22.87
10/29/2026 18:22 10 22.88
10/29/2026 18:22 100 22.875
10/29/2026 18:22 100 22.88
10/29/2026 18:22 100 22.88
10/29/2026 18:22 142 22.88
10/29/2026 18:22 177 22.88
10/29/2026 18:22 210 22.88
10/29/2026 18:22 2 22.88
10/29/2026 18:22 100 22.88
10/29/2026 18:22 5 22.88
10/29/2026 18:22 100 22.885
10/29/2026 18:22 10 22.88
10/29/2026 18:22 100 22.88
10/29/2026 18:22 100 22.88
10/29/2026 18:22 100 22.875
10/29/2026 18:21 100 22.88
10/29/2026 18:21 100 22.875
10/29/2026 18:21 1 22.875
10/29/2026 18:20 42 22.88
10/29/2026 18:20 77 22.88
10/29/2026 18:20 2 22.88
10/29/2026 18:20 1 22.88
10/29/2026 18:20 70 22.88
10/29/2026 18:20 1 22.88
10/29/2026 18:20 1 22.88
10/29/2026 18:20 2 22.88
10/29/2026 18:19 71 22.89
10/29/2026 18:19 100 22.885
10/29/2026 18:19 22 22.88
10/29/2026 18:19 22 22.88
10/29/2026 18:19 54 22.88
10/29/2026 18:19 90 22.88
10/29/2026 18:19 1 22.885
10/29/2026 18:18 1 22.89
10/29/2026 18:18 1 22.89
10/29/2026 18:18 1 22.89
10/29/2026 18:18 2 22.89
10/29/2026 18:18 1 22.89
10/29/2026 18:18 500 22.89
10/29/2026 18:18 7 22.89
10/29/2026 18:18 100 22.895
10/29/2026 18:16 305 22.89
10/29/2026 18:16 20 22.89
10/29/2026 18:16 100 22.89
10/29/2026 18:16 33 22.89
10/29/2026 18:16 600 22.87
10/29/2026 18:16 20 22.87
10/29/2026 18:16 100 22.865
10/29/2026 18:15 100 22.86
10/29/2026 18:15 20 22.86
10/29/2026 18:15 99 22.86
10/29/2026 18:15 1 22.86
10/29/2026 18:15 80 22.86
10/29/2026 18:15 20 22.86
10/29/2026 18:15 580 22.855
10/29/2026 18:15 100 22.85
10/29/2026 18:15 12 22.85
10/29/2026 18:15 100 22.85
10/29/2026 18:15 100 22.85
10/29/2026 18:15 24 22.85
10/29/2026 18:15 48 22.83
10/29/2026 18:15 100 22.83
10/29/2026 18:15 300 22.83
10/29/2026 18:15 100 22.825
10/29/2026 18:14 2 22.83
10/29/2026 18:14 98 22.83
10/29/2026 18:14 2 22.83
10/29/2026 18:14 1 22.84
10/29/2026 18:14 9 22.84
10/29/2026 18:14 1 22.84
10/29/2026 18:14 100 22.845
10/29/2026 18:14 250 22.85
10/29/2026 18:14 200 22.85
10/29/2026 18:14 1 22.85
10/29/2026 18:14 1 22.85
10/29/2026 18:14 200 22.85
10/29/2026 18:14 10 22.85
10/29/2026 18:13 100 22.855
10/29/2026 18:13 100 22.86
10/29/2026 18:13 41 22.86
10/29/2026 18:13 100 22.86
10/29/2026 18:13 100 22.86
10/29/2026 18:13 59 22.86
10/29/2026 18:13 1 22.86
10/29/2026 18:13 1 22.87
10/29/2026 18:13 5 22.87
10/29/2026 18:13 200 22.87
10/29/2026 18:13 1 22.87
10/29/2026 18:12 100 22.88
10/29/2026 18:12 100 22.88
10/29/2026 18:12 100 22.875
10/29/2026 18:12 100 22.87
10/29/2026 18:12 100 22.87
10/29/2026 18:12 100 22.87
10/29/2026 18:12 100 22.87
10/29/2026 18:12 30 22.87
10/29/2026 18:12 19 22.87
10/29/2026 18:12 40 22.87
10/29/2026 18:12 100 22.87
10/29/2026 18:12 100 22.875
10/29/2026 18:12 100 22.875
10/29/2026 18:12 100 22.87
10/29/2026 18:12 9 22.87
10/29/2026 18:12 400 22.87
10/29/2026 18:12 8 22.87
10/29/2026 18:11 10 22.865
10/29/2026 18:10 100 22.865
10/29/2026 18:10 100 22.86
10/29/2026 18:10 200 22.86
10/29/2026 18:10 100 22.86
10/29/2026 18:09 100 22.855
10/29/2026 18:09 100 22.86
10/29/2026 18:09 100 22.86
10/29/2026 18:09 100 22.86
10/29/2026 18:09 100 22.86
10/29/2026 18:09 100 22.86
10/29/2026 18:06 22 22.86
10/29/2026 18:06 47 22.88
10/29/2026 18:06 200 22.88
10/29/2026 18:06 200 22.88
10/29/2026 18:06 100 22.88
10/29/2026 18:06 200 22.88
10/29/2026 18:06 200 22.88
10/29/2026 18:06 200 22.88
10/29/2026 18:06 100 22.88
10/29/2026 18:06 100 22.88
10/29/2026 18:06 200 22.88
10/29/2026 18:06 100 22.88
10/29/2026 18:06 1 22.88
10/29/2026 18:06 14 22.88
10/29/2026 18:06 100 22.88
10/29/2026 18:06 200 22.88
10/29/2026 18:06 21 22.88
10/29/2026 18:06 79 22.88
10/29/2026 18:05 100 22.875
10/29/2026 18:04 100 22.875
10/29/2026 18:03 100 22.875
10/29/2026 18:03 100 22.88
10/29/2026 18:03 9 22.87
10/29/2026 18:03 47 22.87
10/29/2026 18:03 53 22.87
10/29/2026 18:03 100 22.86
10/29/2026 18:02 100 22.85
10/29/2026 18:02 100 22.85
10/29/2026 18:02 100 22.845
10/29/2026 18:02 14 22.85
10/29/2026 18:02 100 22.85
10/29/2026 18:02 5 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 100 22.865
10/29/2026 18:02 22 22.86
10/29/2026 18:02 78 22.86
10/29/2026 18:02 812 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 443 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 543 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 80 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 464 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 200 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 258 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 42 22.86
10/29/2026 18:02 58 22.86
10/29/2026 18:02 300 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 100 22.86
10/29/2026 18:02 100 22.85
10/29/2026 18:02 100 22.85
10/29/2026 18:02 249 22.85
10/29/2026 18:02 64 22.84
10/29/2026 18:02 100 22.84
10/29/2026 18:02 2 22.83
10/29/2026 18:02 20 22.83
10/29/2026 18:02 100 22.82
10/29/2026 18:02 27 22.82
10/29/2026 18:02 100 22.81
10/29/2026 18:02 100 22.81
10/29/2026 18:01 90 22.80
10/29/2026 18:01 100 22.80
10/29/2026 18:01 89 22.80
10/29/2026 18:01 11 22.80
10/29/2026 18:01 89 22.80
10/29/2026 18:00 100 22.795
10/29/2026 18:00 100 22.795
10/29/2026 18:00 100 22.795
10/29/2026 18:00 100 22.795
10/29/2026 17:59 111 22.80
10/29/2026 17:59 6 22.80
10/29/2026 17:59 100 22.80
10/29/2026 17:59 100 22.80
10/29/2026 17:59 100 22.795
10/29/2026 17:59 100 22.795
10/29/2026 17:59 200 22.79
10/29/2026 17:59 88 22.79
10/29/2026 17:59 12 22.79
10/29/2026 17:59 8 22.79
10/29/2026 17:59 12 22.79
10/29/2026 17:58 1 22.79
10/29/2026 17:58 2 22.79
10/29/2026 17:58 2 22.79
10/29/2026 17:58 165 22.80
10/29/2026 17:58 235 22.80
10/29/2026 17:58 21 22.80
10/29/2026 17:58 100 22.80
10/29/2026 17:58 79 22.80
10/29/2026 17:58 100 22.80
10/29/2026 17:58 100 22.80
10/29/2026 17:58 79 22.80
10/29/2026 17:58 21 22.80
10/29/2026 17:58 79 22.80
10/29/2026 17:58 100 22.80
10/29/2026 17:57 100 22.805
10/29/2026 17:57 100 22.81
10/29/2026 17:57 20 22.81
10/29/2026 17:57 2 22.81
10/29/2026 17:57 6 22.81
10/29/2026 17:57 4 22.81
10/29/2026 17:57 4 22.81
10/29/2026 17:57 33 22.81
10/29/2026 17:57 33 22.81
10/29/2026 17:57 12 22.81
10/29/2026 17:57 100 22.81
10/29/2026 17:57 6 22.81
10/29/2026 17:57 100 22.81
10/29/2026 17:57 100 22.80
10/29/2026 17:57 1 22.80
10/29/2026 17:57 32 22.80
10/29/2026 17:57 58 22.80
10/29/2026 17:57 12 22.80
10/29/2026 17:57 20 22.80
10/29/2026 17:57 10 22.80
10/29/2026 17:57 100 22.80
10/29/2026 17:56 98 22.79
10/29/2026 17:56 1 22.79
10/29/2026 17:56 1 22.79
10/29/2026 17:55 100 22.80
10/29/2026 17:55 100 22.795
10/29/2026 17:54 50 22.795
10/29/2026 17:54 50 22.795
10/29/2026 17:54 1 22.795
10/29/2026 17:53 1 22.80
10/29/2026 17:53 47 22.80
10/29/2026 17:53 100 22.80
10/29/2026 17:53 100 22.80
10/29/2026 17:53 505 22.80
10/29/2026 17:53 1 22.80
10/29/2026 17:53 100 22.80
10/29/2026 17:53 200 22.80
10/29/2026 17:52 99 22.79
10/29/2026 17:52 1 22.79
10/29/2026 17:49 1 22.80
10/29/2026 17:49 3 22.80
10/29/2026 17:49 70 22.80
10/29/2026 17:49 300 22.80
10/29/2026 17:49 100 22.80
10/29/2026 17:49 100 22.80
10/29/2026 17:49 14 22.80
10/29/2026 17:49 100 22.80
10/29/2026 17:49 100 22.80
10/29/2026 17:49 100 22.80
10/29/2026 17:48 33 22.79
10/29/2026 17:48 50 22.79
10/29/2026 17:48 100 22.79
10/29/2026 17:48 100 22.79
10/29/2026 17:48 67 22.79
10/29/2026 17:48 33 22.79
10/29/2026 17:48 50 22.79
10/29/2026 17:48 1 22.79
10/29/2026 17:48 33 22.79
10/29/2026 17:47 2 22.80
10/29/2026 17:47 1 22.80
10/29/2026 17:47 11 22.80
10/29/2026 17:47 1 22.80
10/29/2026 17:47 100 22.80
10/29/2026 17:47 1 22.80
10/29/2026 17:47 1 22.80
10/29/2026 17:47 200 22.80
10/29/2026 17:47 1 22.80
10/29/2026 17:47 47 22.80
10/29/2026 17:47 20 22.80
10/29/2026 17:46 33 22.80
10/29/2026 17:46 1 22.80
10/29/2026 17:46 1 22.80
10/29/2026 17:46 1 22.80
10/29/2026 17:46 54 22.80
10/29/2026 17:46 46 22.80
10/29/2026 17:46 1 22.80
10/29/2026 17:46 2 22.80
10/29/2026 17:45 1 22.805
10/29/2026 17:45 1 22.805
10/29/2026 17:45 98 22.80
10/29/2026 17:45 1 22.80
10/29/2026 17:45 1 22.80
10/29/2026 17:44 1 22.805
10/29/2026 17:43 100 22.805
10/29/2026 17:43 100 22.805
10/29/2026 17:43 1 22.81
10/29/2026 17:43 100 22.81
10/29/2026 17:43 100 22.81
10/29/2026 17:43 2 22.81
10/29/2026 17:43 100 22.81
10/29/2026 17:43 2 22.81
10/29/2026 17:41 1 22.82
10/29/2026 17:41 1 22.82
10/29/2026 17:41 1 22.82
10/29/2026 17:41 100 22.82
10/29/2026 17:41 11 22.82
10/29/2026 17:41 300 22.82
10/29/2026 17:41 100 22.82
10/29/2026 17:40 100 22.825
10/29/2026 17:40 100 22.825
10/29/2026 17:39 100 22.82
10/29/2026 17:39 100 22.82
10/29/2026 17:39 28 22.82
10/29/2026 17:39 100 22.82
10/29/2026 17:39 72 22.82
10/29/2026 17:39 28 22.82
10/29/2026 17:38 100 22.815
10/29/2026 17:37 100 22.81
10/29/2026 17:36 2 22.81
10/29/2026 17:36 147 22.81
10/29/2026 17:36 28 22.81
10/29/2026 17:36 8 22.81
10/29/2026 17:36 100 22.81
10/29/2026 17:36 44 22.81
10/29/2026 17:36 100 22.81
10/29/2026 17:36 20 22.80
10/29/2026 17:36 100 22.80
10/29/2026 17:36 50 22.80
10/29/2026 17:36 22 22.80
10/29/2026 17:36 1 22.80
10/29/2026 17:36 2 22.80
10/29/2026 17:36 2 22.80
10/29/2026 17:36 1 22.80
10/29/2026 17:36 1 22.80
10/29/2026 17:36 57 22.80
10/29/2026 17:36 58 22.805
10/29/2026 17:35 4 22.805
10/29/2026 17:35 61 22.805
10/29/2026 17:35 143 22.80
10/29/2026 17:35 1 22.80
10/29/2026 17:35 2 22.80
10/29/2026 17:35 50 22.80
10/29/2026 17:34 100 22.805
10/29/2026 17:33 22 22.80
10/29/2026 17:33 78 22.80
10/29/2026 17:33 100 22.80
10/29/2026 17:33 100 22.80
10/29/2026 17:33 100 22.80
10/29/2026 17:33 78 22.80
10/29/2026 17:33 122 22.80
10/29/2026 17:32 2 22.79
10/29/2026 17:32 98 22.81
10/29/2026 17:32 100 22.82
10/29/2026 17:32 40 22.82
10/29/2026 17:32 100 22.82
10/29/2026 17:32 100 22.82
10/29/2026 17:32 1 22.82
10/29/2026 17:32 1 22.82
10/29/2026 17:32 7 22.82
10/29/2026 17:32 93 22.82
10/29/2026 17:32 1 22.82
10/29/2026 17:32 30 22.83
10/29/2026 17:32 50 22.83
10/29/2026 17:32 80 22.835
10/29/2026 17:32 100 22.84
10/29/2026 17:32 100 22.84
10/29/2026 17:32 100 22.84
10/29/2026 17:32 1 22.84
10/29/2026 17:32 100 22.84
10/29/2026 17:32 100 22.84
10/29/2026 17:32 2 22.84
10/29/2026 17:31 190 22.84
10/29/2026 17:31 44 22.84
10/29/2026 17:31 148 22.84
10/29/2026 17:31 31 22.84
10/29/2026 17:31 100 22.84
10/29/2026 17:31 100 22.835
10/29/2026 17:31 98 22.835
10/29/2026 17:31 8 22.84
10/29/2026 17:31 100 22.85
10/29/2026 17:31 1 22.85
10/29/2026 17:31 2 22.85
10/29/2026 17:31 20 22.85
10/29/2026 17:30 200 22.86
10/29/2026 17:30 2 22.86
10/29/2026 17:30 100 22.86
10/29/2026 17:30 300 22.86
10/29/2026 17:30 1 22.86
10/29/2026 17:30 22 22.86
10/29/2026 17:30 36 22.86
10/29/2026 17:29 50 22.87
10/29/2026 17:29 150 22.87
10/29/2026 17:29 100 22.87
10/29/2026 17:29 50 22.87
10/29/2026 17:29 50 22.875
10/29/2026 17:29 100 22.875
10/29/2026 17:29 100 22.875
10/29/2026 17:29 100 22.88
10/29/2026 17:29 100 22.88
10/29/2026 17:29 100 22.88
10/29/2026 17:29 9 22.88
10/29/2026 17:29 100 22.88
10/29/2026 17:29 6 22.88
10/29/2026 17:29 4 22.88
10/29/2026 17:29 64 22.88
10/29/2026 17:29 4 22.88
10/29/2026 17:29 200 22.87
10/29/2026 17:29 60 22.87
10/29/2026 17:29 100 22.87
10/29/2026 17:29 100 22.87
10/29/2026 17:29 50 22.87
10/29/2026 17:29 11 22.87
10/29/2026 17:29 4 22.87
10/29/2026 17:29 100 22.87
10/29/2026 17:29 4 22.87
10/29/2026 17:29 100 22.86
10/29/2026 17:29 100 22.86
10/29/2026 17:29 50 22.86
10/29/2026 17:29 30 22.86
10/29/2026 17:29 4 22.86
10/29/2026 17:29 44 22.86
10/29/2026 17:29 50 22.85
10/29/2026 17:29 20 22.85
10/29/2026 17:29 100 22.85
10/29/2026 17:29 28 22.85
10/29/2026 17:29 200 22.85
10/29/2026 17:29 100 22.85
10/29/2026 17:29 100 22.85
10/29/2026 17:29 90 22.84
10/29/2026 17:29 41 22.84
10/29/2026 17:29 20 22.83
10/29/2026 17:29 50 22.83
10/29/2026 17:29 1 22.83
10/29/2026 17:28 100 22.84
10/29/2026 17:28 100 22.84
10/29/2026 17:28 1 22.84
10/29/2026 17:28 1 22.84
10/29/2026 17:28 1 22.84
10/29/2026 17:28 1 22.84
10/29/2026 17:28 100 22.84
10/29/2026 17:28 1 22.84
10/29/2026 17:28 1 22.84
10/29/2026 17:28 190 22.84
10/29/2026 17:28 10 22.84
10/29/2026 17:27 100 22.845
10/29/2026 17:27 80 22.845
10/29/2026 17:26 100 22.85
10/29/2026 17:26 1 22.85
10/29/2026 17:26 1 22.85
10/29/2026 17:26 1 22.85
10/29/2026 17:26 100 22.85
10/29/2026 17:26 20 22.85
10/29/2026 17:26 55 22.85
10/29/2026 17:26 25 22.85
10/29/2026 17:26 20 22.85
10/29/2026 17:26 100 22.855
10/29/2026 17:25 80 22.85
10/29/2026 17:25 26 22.85
10/29/2026 17:25 100 22.85
10/29/2026 17:25 50 22.85
10/29/2026 17:25 100 22.845
10/29/2026 17:23 100 22.85
10/29/2026 17:23 98 22.85
10/29/2026 17:23 100 22.85
10/29/2026 17:23 50 22.85
10/29/2026 17:23 100 22.85
10/29/2026 17:23 200 22.85
10/29/2026 17:23 50 22.85
10/29/2026 17:22 100 22.845
10/29/2026 17:22 100 22.845
10/29/2026 17:22 100 22.855
10/29/2026 17:22 100 22.855
10/29/2026 17:21 100 22.86
10/29/2026 17:21 100 22.86
10/29/2026 17:21 100 22.86
10/29/2026 17:21 100 22.86
10/29/2026 17:21 100 22.86
10/29/2026 17:21 200 22.86
10/29/2026 17:21 90 22.865
10/29/2026 17:21 100 22.86
10/29/2026 17:21 30 22.86
10/29/2026 17:21 70 22.86
10/29/2026 17:21 30 22.86
10/29/2026 17:20 47 22.85
10/29/2026 17:20 100 22.85
10/29/2026 17:20 100 22.85
10/29/2026 17:20 100 22.85
10/29/2026 17:20 100 22.86
10/29/2026 17:20 1 22.86
10/29/2026 17:20 1 22.86
10/29/2026 17:20 100 22.86
10/29/2026 17:20 1 22.86
10/29/2026 17:20 1 22.86
10/29/2026 17:20 1 22.86
10/29/2026 17:20 1 22.86
10/29/2026 17:20 1 22.86
10/29/2026 17:20 200 22.86
10/29/2026 17:20 2 22.86
10/29/2026 17:20 1 22.86
10/29/2026 17:20 1 22.86
10/29/2026 17:20 4 22.86
10/29/2026 17:20 175 22.86
10/29/2026 17:20 195 22.86
10/29/2026 17:19 30 22.86
10/29/2026 17:19 60 22.86
10/29/2026 17:19 10 22.86
10/29/2026 17:19 100 22.865
10/29/2026 17:19 50 22.86
10/29/2026 17:19 50 22.86
10/29/2026 17:18 100 22.865
10/29/2026 17:17 19 22.87
10/29/2026 17:17 400 22.86
10/29/2026 17:17 50 22.86
10/29/2026 17:15 1 22.86
10/29/2026 17:15 1 22.86
10/29/2026 17:15 1 22.86
10/29/2026 17:15 2 22.86
10/29/2026 17:15 6 22.86
10/29/2026 17:14 1 22.86
10/29/2026 17:14 46 22.86
10/29/2026 17:14 44 22.86
10/29/2026 17:14 1 22.86
10/29/2026 17:14 48 22.86
10/29/2026 17:14 45 22.86
10/29/2026 17:14 7 22.86
10/29/2026 17:14 52 22.86
10/29/2026 17:14 100 22.86
10/29/2026 17:14 89 22.86
10/29/2026 17:14 11 22.86
10/29/2026 17:14 50 22.86
10/29/2026 17:13 100 22.855
10/29/2026 17:13 100 22.86
10/29/2026 17:13 300 22.86
10/29/2026 17:13 2 22.86
10/29/2026 17:13 4 22.86
10/29/2026 17:13 100 22.86
10/29/2026 17:13 98 22.87
10/29/2026 17:13 2 22.87
10/29/2026 17:13 18 22.87
10/29/2026 17:13 62 22.87
10/29/2026 17:13 20 22.87
10/29/2026 17:13 18 22.87
10/29/2026 17:13 300 22.865
10/29/2026 17:13 82 22.87
10/29/2026 17:13 100 22.87
10/29/2026 17:13 400 22.865
10/29/2026 17:13 30 22.86
10/29/2026 17:13 12 22.86
10/29/2026 17:13 12 22.86
10/29/2026 17:13 4 22.85
10/29/2026 17:13 200 22.84
10/29/2026 17:13 12 22.84
10/29/2026 17:12 100 22.835
10/29/2026 17:12 100 22.84
10/29/2026 17:12 1 22.84
10/29/2026 17:12 2 22.84
10/29/2026 17:11 3 22.85
10/29/2026 17:11 1 22.86
10/29/2026 17:11 60 22.86
10/29/2026 17:11 200 22.86
10/29/2026 17:11 100 22.86
10/29/2026 17:11 100 22.86
10/29/2026 17:11 1 22.86
10/29/2026 17:10 100 22.86
10/29/2026 17:10 100 22.86
10/29/2026 17:10 30 22.85
10/29/2026 17:10 70 22.85
10/29/2026 17:10 30 22.85
10/29/2026 17:10 2 22.86
10/29/2026 17:10 1 22.86
10/29/2026 17:10 2 22.86
10/29/2026 17:10 90 22.865
10/29/2026 17:09 18 22.86
10/29/2026 17:09 100 22.855
10/29/2026 17:09 1 22.86
10/29/2026 17:09 1 22.87
10/29/2026 17:08 1 22.88
10/29/2026 17:08 1 22.88
10/29/2026 17:08 300 22.88
10/29/2026 17:08 100 22.88
10/29/2026 17:08 50 22.88
10/29/2026 17:08 100 22.88
10/29/2026 17:08 6 22.88
10/29/2026 17:08 1 22.88
10/29/2026 17:08 99 22.89
10/29/2026 17:08 100 22.90
10/29/2026 17:08 100 22.90
10/29/2026 17:08 2 22.90
10/29/2026 17:08 1 22.90
10/29/2026 17:08 3 22.90
10/29/2026 17:08 50 22.90
10/29/2026 17:07 3 22.90
10/29/2026 17:07 200 22.89
10/29/2026 17:07 200 22.89
10/29/2026 17:07 3 22.89
10/29/2026 17:07 100 22.88
10/29/2026 17:07 1 22.88
10/29/2026 17:07 99 22.88
10/29/2026 17:07 100 22.88
10/29/2026 17:06 100 22.875
10/29/2026 17:06 100 22.875
10/29/2026 17:06 100 22.875
10/29/2026 17:06 100 22.875
10/29/2026 17:06 100 22.875
10/29/2026 17:06 22 22.88
10/29/2026 17:06 14 22.88
10/29/2026 17:06 1 22.89
10/29/2026 17:06 100 22.89
10/29/2026 17:06 100 22.89
10/29/2026 17:06 800 22.89
10/29/2026 17:06 100 22.89
10/29/2026 17:06 100 22.885
10/29/2026 17:06 2 22.89
10/29/2026 17:05 100 22.91
10/29/2026 17:05 100 22.915
10/29/2026 17:05 100 22.915
10/29/2026 17:05 100 22.91
10/29/2026 17:05 100 22.91
10/29/2026 17:05 1 22.91
10/29/2026 17:05 6 22.90
10/29/2026 17:05 2 22.90
10/29/2026 17:05 11 22.90
10/29/2026 17:05 1 22.90
10/29/2026 17:05 6 22.89
10/29/2026 17:05 2 22.89
10/29/2026 17:05 4 22.89
10/29/2026 17:05 4 22.89
10/29/2026 17:05 11 22.89
10/29/2026 17:05 20 22.89
10/29/2026 17:05 100 22.88
10/29/2026 17:05 9 22.88
10/29/2026 17:05 75 22.88
10/29/2026 17:05 6 22.88
10/29/2026 17:05 4 22.88
10/29/2026 17:05 100 22.87
10/29/2026 17:05 100 22.865
10/29/2026 17:05 90 22.87
10/29/2026 17:05 400 22.87
10/29/2026 17:05 11 22.87
10/29/2026 17:05 100 22.87
10/29/2026 17:05 20 22.87
10/29/2026 17:05 100 22.875
10/29/2026 17:05 100 22.875
10/29/2026 17:05 100 22.875
10/29/2026 17:05 100 22.875
10/29/2026 17:05 100 22.875
10/29/2026 17:05 100 22.875
10/29/2026 17:05 200 22.87
10/29/2026 17:04 100 22.87
10/29/2026 17:03 100 22.86
10/29/2026 17:03 1 22.86
10/29/2026 17:03 1 22.86
10/29/2026 17:02 4 22.86
10/29/2026 17:02 100 22.86
10/29/2026 17:02 2 22.86
10/29/2026 17:02 100 22.86
10/29/2026 17:02 2 22.87
10/29/2026 17:02 400 22.87
10/29/2026 17:02 13 22.87
10/29/2026 17:02 700 22.87
10/29/2026 17:01 2 22.87
10/29/2026 17:01 50 22.87
10/29/2026 17:01 50 22.87
10/29/2026 17:01 17 22.87
10/29/2026 17:01 100 22.87
10/29/2026 17:01 12 22.87
10/29/2026 17:01 50 22.87
10/29/2026 17:01 400 22.87
10/29/2026 16:59 20 22.85
10/29/2026 16:59 52 22.85
10/29/2026 16:59 11 22.85
10/29/2026 16:59 89 22.85
10/29/2026 16:59 20 22.845
10/29/2026 16:58 1 22.85
10/29/2026 16:58 1 22.85
10/29/2026 16:58 21 22.85
10/29/2026 16:58 79 22.85
10/29/2026 16:58 11 22.85
10/29/2026 16:57 89 22.85
10/29/2026 16:57 1 22.85
10/29/2026 16:57 100 22.855
10/29/2026 16:57 2 22.85
10/29/2026 16:57 1 22.85
10/29/2026 16:57 1 22.85
10/29/2026 16:57 3 22.85
10/29/2026 16:56 90 22.855
10/29/2026 16:56 10 22.86
10/29/2026 16:56 1 22.86
10/29/2026 16:56 2 22.86
10/29/2026 16:55 1 22.87
10/29/2026 16:55 1 22.87
10/29/2026 16:55 1 22.87
10/29/2026 16:55 2 22.87
10/29/2026 16:55 1 22.87
10/29/2026 16:55 100 22.87
10/29/2026 16:55 2 22.87
10/29/2026 16:55 2 22.87
10/29/2026 16:55 1 22.87
10/29/2026 16:55 1 22.87
10/29/2026 16:55 2 22.87
10/29/2026 16:55 3 22.87
10/29/2026 16:55 15 22.875
10/29/2026 16:55 5 22.88
10/29/2026 16:55 100 22.875
10/29/2026 16:55 1 22.88
10/29/2026 16:55 50 22.88
10/29/2026 16:55 2 22.88
10/29/2026 16:55 6 22.88
10/29/2026 16:54 23 22.875
10/29/2026 16:54 100 22.875
10/29/2026 16:54 100 22.875
10/29/2026 16:53 100 22.88
10/29/2026 16:52 100 22.87
10/29/2026 16:52 5 22.87
10/29/2026 16:52 1 22.87
10/29/2026 16:51 1 22.87
10/29/2026 16:51 2 22.87
10/29/2026 16:51 100 22.87
10/29/2026 16:51 1 22.87
10/29/2026 16:51 2 22.87
10/29/2026 16:51 156 22.88
10/29/2026 16:51 100 22.88
10/29/2026 16:51 30 22.88
10/29/2026 16:51 100 22.88
10/29/2026 16:51 4 22.88
10/29/2026 16:51 22 22.88
10/29/2026 16:50 20 22.88
10/29/2026 16:50 2 22.88
10/29/2026 16:50 1 22.88
10/29/2026 16:50 100 22.88
10/29/2026 16:50 100 22.885
10/29/2026 16:50 90 22.885
10/29/2026 16:50 10 22.885
10/29/2026 16:50 90 22.885
10/29/2026 16:49 100 22.885
10/29/2026 16:49 2 22.89
10/29/2026 16:49 1 22.89
10/29/2026 16:49 1 22.89
10/29/2026 16:49 200 22.89
10/29/2026 16:49 2 22.89
10/29/2026 16:49 100 22.895
10/29/2026 16:48 1 22.89
10/29/2026 16:48 4 22.89
10/29/2026 16:48 100 22.89
10/29/2026 16:48 9 22.90
10/29/2026 16:48 100 22.91
10/29/2026 16:48 1 22.92
10/29/2026 16:48 2 22.92
10/29/2026 16:48 100 22.92
10/29/2026 16:48 1 22.92
10/29/2026 16:48 100 22.92
10/29/2026 16:48 8 22.92
10/29/2026 16:47 90 22.92
10/29/2026 16:47 12 22.92
10/29/2026 16:47 65 22.92
10/29/2026 16:47 12 22.92
10/29/2026 16:47 44 22.92
10/29/2026 16:47 44 22.92
10/29/2026 16:46 52 22.91
10/29/2026 16:46 100 22.91
10/29/2026 16:45 12 22.90
10/29/2026 16:45 20 22.90
10/29/2026 16:45 100 22.90
10/29/2026 16:45 2 22.91
10/29/2026 16:45 300 22.91
10/29/2026 16:45 3 22.91
10/29/2026 16:45 100 22.91
10/29/2026 16:45 100 22.91
10/29/2026 16:44 100 22.91
10/29/2026 16:44 100 22.91
10/29/2026 16:44 100 22.91
10/29/2026 16:44 100 22.91
10/29/2026 16:44 100 22.91
10/29/2026 16:44 1 22.91
10/29/2026 16:44 1 22.91
10/29/2026 16:44 1 22.91
10/29/2026 16:44 2 22.91
10/29/2026 16:44 1 22.91
10/29/2026 16:44 100 22.91
10/29/2026 16:44 1 22.91
10/29/2026 16:44 100 22.91
10/29/2026 16:43 100 22.915
10/29/2026 16:42 4 22.91
10/29/2026 16:42 100 22.91
10/29/2026 16:42 1 22.91
10/29/2026 16:42 14 22.91
10/29/2026 16:42 86 22.91
10/29/2026 16:42 2 22.91
10/29/2026 16:42 1 22.91
10/29/2026 16:42 1 22.91
10/29/2026 16:42 100 22.925
10/29/2026 16:41 1 22.92
10/29/2026 16:41 1 22.92
10/29/2026 16:41 7 22.92
10/29/2026 16:41 93 22.92
10/29/2026 16:41 1 22.92
10/29/2026 16:41 6 22.92
10/29/2026 16:41 100 22.93
10/29/2026 16:41 100 22.925
10/29/2026 16:41 63 22.92
10/29/2026 16:40 14 22.92
10/29/2026 16:40 44 22.92
10/29/2026 16:40 100 22.915
10/29/2026 16:39 50 22.92
10/29/2026 16:39 1 22.92
10/29/2026 16:39 4 22.92
10/29/2026 16:39 96 22.92
10/29/2026 16:39 2 22.92
10/29/2026 16:39 1 22.92
10/29/2026 16:39 90 22.92
10/29/2026 16:39 100 22.925
10/29/2026 16:38 1 22.92
10/29/2026 16:38 4 22.92
10/29/2026 16:38 44 22.92
10/29/2026 16:38 44 22.92
10/29/2026 16:38 100 22.92
10/29/2026 16:37 1 22.92
10/29/2026 16:37 200 22.92
10/29/2026 16:37 90 22.915
10/29/2026 16:37 34 22.92
10/29/2026 16:37 100 22.92
10/29/2026 16:37 300 22.92
10/29/2026 16:37 100 22.92
10/29/2026 16:37 7 22.92
10/29/2026 16:37 10 22.92
10/29/2026 16:37 10 22.92
10/29/2026 16:35 100 22.91
10/29/2026 16:35 77 22.91
10/29/2026 16:35 1 22.91
10/29/2026 16:35 1 22.91
10/29/2026 16:35 3 22.91
10/29/2026 16:35 100 22.91
10/29/2026 16:34 1 22.92
10/29/2026 16:34 100 22.93
10/29/2026 16:34 1 22.93
10/29/2026 16:34 200 22.93
10/29/2026 16:34 3 22.93
10/29/2026 16:34 11 22.93
10/29/2026 16:34 100 22.935
10/29/2026 16:34 100 22.935
10/29/2026 16:34 44 22.93
10/29/2026 16:33 14 22.92
10/29/2026 16:33 6 22.92
10/29/2026 16:33 180 22.91
10/29/2026 16:33 12 22.91
10/29/2026 16:33 100 22.91
10/29/2026 16:33 93 22.91
10/29/2026 16:33 7 22.91
10/29/2026 16:33 90 22.915
10/29/2026 16:33 100 22.92
10/29/2026 16:33 100 22.92
10/29/2026 16:33 1 22.92
10/29/2026 16:33 1 22.92
10/29/2026 16:33 100 22.92
10/29/2026 16:33 1 22.92
10/29/2026 16:33 9 22.92
10/29/2026 16:32 100 22.93
10/29/2026 16:32 5 22.93
10/29/2026 16:32 100 22.93
10/29/2026 16:32 50 22.93
10/29/2026 16:32 20 22.93
10/29/2026 16:31 100 22.915
10/29/2026 16:31 1 22.92
10/29/2026 16:31 2 22.93
10/29/2026 16:31 1 22.93
10/29/2026 16:31 100 22.93
10/29/2026 16:31 100 22.93
10/29/2026 16:31 1 22.93
10/29/2026 16:31 100 22.93
10/29/2026 16:31 180 22.92
10/29/2026 16:31 100 22.92
10/29/2026 16:31 14 22.92
10/29/2026 16:31 44 22.92
10/29/2026 16:31 44 22.92
10/29/2026 16:30 1 22.92
10/29/2026 16:30 18 22.92
10/29/2026 16:30 1 22.92
10/29/2026 16:30 100 22.92
10/29/2026 16:29 50 22.92
10/29/2026 16:29 4 22.92
10/29/2026 16:29 100 22.92
10/29/2026 16:29 4 22.92
10/29/2026 16:29 4 22.92
10/29/2026 16:29 100 22.915
10/29/2026 16:29 90 22.915
10/29/2026 16:28 89 22.92
10/29/2026 16:28 50 22.93
10/29/2026 16:28 2 22.93
10/29/2026 16:28 2 22.93
10/29/2026 16:28 6 22.93
10/29/2026 16:28 100 22.935
10/29/2026 16:28 90 22.93
10/29/2026 16:28 50 22.94
10/29/2026 16:28 100 22.945
10/29/2026 16:27 136 22.94
10/29/2026 16:27 280 22.94
10/29/2026 16:27 20 22.94
10/29/2026 16:27 100 22.94
10/29/2026 16:27 100 22.94
10/29/2026 16:27 40 22.94
10/29/2026 16:27 2 22.94
10/29/2026 16:27 100 22.94
10/29/2026 16:26 64 22.94
10/29/2026 16:26 51 22.94
10/29/2026 16:26 51 22.94
10/29/2026 16:26 1 22.94
10/29/2026 16:26 50 22.94
10/29/2026 16:26 100 22.945
10/29/2026 16:26 90 22.94
10/29/2026 16:26 22 22.94
10/29/2026 16:26 100 22.935
10/29/2026 16:25 50 22.94
10/29/2026 16:25 7 22.94
10/29/2026 16:25 6 22.94
10/29/2026 16:25 100 22.935
10/29/2026 16:25 100 22.935
10/29/2026 16:25 100 22.93
10/29/2026 16:25 200 22.93
10/29/2026 16:24 80 22.925
10/29/2026 16:24 13 22.92
10/29/2026 16:24 100 22.92
10/29/2026 16:24 50 22.92
10/29/2026 16:24 50 22.92
10/29/2026 16:24 100 22.92
10/29/2026 16:24 100 22.92
10/29/2026 16:23 100 22.92
10/29/2026 16:22 100 22.915
10/29/2026 16:22 89 22.90
10/29/2026 16:22 1 22.90
10/29/2026 16:21 10 22.91
10/29/2026 16:21 2 22.91
10/29/2026 16:21 100 22.91
10/29/2026 16:21 1 22.91
10/29/2026 16:21 100 22.91
10/29/2026 16:21 100 22.915
10/29/2026 16:21 90 22.915
10/29/2026 16:21 100 22.92
10/29/2026 16:21 100 22.92
10/29/2026 16:21 1 22.92
10/29/2026 16:21 100 22.92
10/29/2026 16:21 3 22.92
10/29/2026 16:21 1 22.92
10/29/2026 16:21 11 22.92
10/29/2026 16:21 100 22.925
10/29/2026 16:21 89 22.92
10/29/2026 16:21 1 22.92
10/29/2026 16:21 10 22.92
10/29/2026 16:21 90 22.92
10/29/2026 16:21 100 22.925
10/29/2026 16:20 100 22.93
10/29/2026 16:20 100 22.93
10/29/2026 16:20 100 22.93
10/29/2026 16:20 100 22.93
10/29/2026 16:20 3 22.93
10/29/2026 16:20 100 22.93
10/29/2026 16:20 10 22.93
10/29/2026 16:19 200 22.94
10/29/2026 16:19 100 22.94
10/29/2026 16:19 80 22.94
10/29/2026 16:19 20 22.94
10/29/2026 16:19 2 22.94
10/29/2026 16:19 200 22.94
10/29/2026 16:19 100 22.94
10/29/2026 16:19 100 22.94
10/29/2026 16:19 25 22.94
10/29/2026 16:19 100 22.945
10/29/2026 16:19 100 22.94
10/29/2026 16:18 99 22.94
10/29/2026 16:18 1 22.94
10/29/2026 16:18 100 22.935
10/29/2026 16:17 4 22.93
10/29/2026 16:17 1 22.93
10/29/2026 16:17 90 22.925
10/29/2026 16:17 100 22.925
10/29/2026 16:17 22 22.92
10/29/2026 16:17 2 22.92
10/29/2026 16:17 20 22.92
10/29/2026 16:17 4 22.92
10/29/2026 16:17 71 22.92
10/29/2026 16:17 6 22.92
10/29/2026 16:17 100 22.91
10/29/2026 16:17 100 22.905
10/29/2026 16:17 100 22.905
10/29/2026 16:16 100 22.91
10/29/2026 16:16 100 22.91
10/29/2026 16:16 12 22.91
10/29/2026 16:16 60 22.91
10/29/2026 16:16 100 22.905
10/29/2026 16:16 100 22.905
10/29/2026 16:16 22 22.90
10/29/2026 16:16 90 22.90
10/29/2026 16:16 4 22.90
10/29/2026 16:16 100 22.89
10/29/2026 16:16 100 22.885
10/29/2026 16:15 100 22.89
10/29/2026 16:15 90 22.89
10/29/2026 16:15 100 22.885
10/29/2026 16:15 3 22.89
10/29/2026 16:15 96 22.89
10/29/2026 16:15 10 22.89
10/29/2026 16:14 44 22.89
10/29/2026 16:14 56 22.89
10/29/2026 16:14 72 22.89
10/29/2026 16:14 28 22.89
10/29/2026 16:14 100 22.89
10/29/2026 16:14 3 22.89
10/29/2026 16:14 7 22.89
10/29/2026 16:14 100 22.89
10/29/2026 16:14 1 22.89
10/29/2026 16:14 3 22.89
10/29/2026 16:14 1 22.89
10/29/2026 16:14 3 22.89
10/29/2026 16:14 10 22.89
10/29/2026 16:14 90 22.89
10/29/2026 16:13 100 22.895
10/29/2026 16:13 90 22.895
10/29/2026 16:12 100 22.895
10/29/2026 16:12 100 22.89
10/29/2026 16:12 4 22.89
10/29/2026 16:12 96 22.89
10/29/2026 16:12 1 22.89
10/29/2026 16:12 3 22.89
10/29/2026 16:12 100 22.90
10/29/2026 16:12 67 22.885
10/29/2026 16:12 23 22.88
10/29/2026 16:12 23 22.88
10/29/2026 16:11 100 22.87
10/29/2026 16:11 3 22.88
10/29/2026 16:11 100 22.88
10/29/2026 16:11 100 22.88
10/29/2026 16:11 4 22.88
10/29/2026 16:11 20 22.88
10/29/2026 16:11 1 22.88
10/29/2026 16:11 100 22.88
10/29/2026 16:11 100 22.88
10/29/2026 16:11 2 22.88
10/29/2026 16:11 15 22.88
10/29/2026 16:11 2 22.89
10/29/2026 16:11 24 22.89
10/29/2026 16:11 100 22.89
10/29/2026 16:10 1 22.90
10/29/2026 16:10 2 22.90
10/29/2026 16:10 200 22.91
10/29/2026 16:10 360 22.91
10/29/2026 16:10 40 22.91
10/29/2026 16:10 12 22.91
10/29/2026 16:10 100 22.915
10/29/2026 16:10 1 22.905
10/29/2026 16:10 100 22.905
10/29/2026 16:10 100 22.905
10/29/2026 16:10 60 22.91
10/29/2026 16:10 100 22.905
10/29/2026 16:09 1 22.89
10/29/2026 16:09 7 22.89
10/29/2026 16:09 2 22.89
10/29/2026 16:08 22 22.88
10/29/2026 16:08 100 22.88
10/29/2026 16:08 2 22.88
10/29/2026 16:08 100 22.88
10/29/2026 16:08 2 22.88
10/29/2026 16:07 6 22.88
10/29/2026 16:07 300 22.88
10/29/2026 16:07 90 22.88
10/29/2026 16:07 100 22.88
10/29/2026 16:07 100 22.875
10/29/2026 16:07 6 22.87
10/29/2026 16:07 100 22.86
10/29/2026 16:07 22 22.85
10/29/2026 16:07 25 22.85
10/29/2026 16:06 90 22.85
10/29/2026 16:06 100 22.87
10/29/2026 16:06 2 22.87
10/29/2026 16:06 200 22.87
10/29/2026 16:06 1 22.87
10/29/2026 16:06 3 22.88
10/29/2026 16:06 100 22.88
10/29/2026 16:06 3 22.88
10/29/2026 16:06 100 22.88
10/29/2026 16:06 500 22.88
10/29/2026 16:06 4 22.88
10/29/2026 16:06 100 22.89
10/29/2026 16:06 14 22.89
10/29/2026 16:06 15 22.89
10/29/2026 16:06 85 22.89
10/29/2026 16:06 9 22.89
10/29/2026 16:06 6 22.89
10/29/2026 16:05 100 22.885
10/29/2026 16:05 7 22.88
10/29/2026 16:04 100 22.88
10/29/2026 16:04 100 22.88
10/29/2026 16:04 5 22.88
10/29/2026 16:04 100 22.88
10/29/2026 16:04 20 22.88
10/29/2026 16:04 100 22.88
10/29/2026 16:03 3 22.86
10/29/2026 16:03 100 22.86
10/29/2026 16:03 100 22.87
10/29/2026 16:03 2 22.87
10/29/2026 16:03 80 22.87
10/29/2026 16:03 50 22.87
10/29/2026 16:03 90 22.875
10/29/2026 16:03 14 22.87
10/29/2026 16:03 1 22.87
10/29/2026 16:03 9 22.86
10/29/2026 16:03 22 22.85
10/29/2026 16:03 100 22.85
10/29/2026 16:03 2 22.85
10/29/2026 16:03 24 22.85
10/29/2026 16:02 100 22.87
10/29/2026 16:02 100 22.87
10/29/2026 16:02 2 22.87
10/29/2026 16:02 20 22.87
10/29/2026 16:02 2 22.87
10/29/2026 16:02 200 22.87
10/29/2026 16:02 7 22.87
10/29/2026 16:02 93 22.87
10/29/2026 16:02 3 22.87
10/29/2026 16:02 200 22.87
10/29/2026 16:02 100 22.87
10/29/2026 16:02 4 22.87
10/29/2026 16:01 17 22.87
10/29/2026 16:01 8 22.87
10/29/2026 16:01 2 22.87
10/29/2026 16:01 5 22.87
10/29/2026 16:00 1 22.88
10/29/2026 16:00 100 22.87
10/29/2026 16:00 100 22.87
10/29/2026 16:00 20 22.87
10/29/2026 16:00 100 22.87
10/29/2026 16:00 100 22.87
10/29/2026 16:00 100 22.86
10/29/2026 16:00 100 22.86
10/29/2026 16:00 100 22.87
10/29/2026 16:00 100 22.87
10/29/2026 15:59 90 22.87
10/29/2026 15:59 100 22.87
10/29/2026 15:59 1 22.87
10/29/2026 15:59 2 22.87
10/29/2026 15:59 90 22.875
10/29/2026 15:59 53 22.87
10/29/2026 15:59 5 22.87
10/29/2026 15:59 11 22.87
10/29/2026 15:59 4 22.87
10/29/2026 15:59 1 22.865
10/29/2026 15:59 100 22.865
10/29/2026 15:58 1 22.865
10/29/2026 15:58 100 22.87
10/29/2026 15:58 4 22.87
10/29/2026 15:58 100 22.88
10/29/2026 15:58 100 22.88
10/29/2026 15:58 100 22.89
10/29/2026 15:58 100 22.89
10/29/2026 15:58 1 22.89
10/29/2026 15:58 2 22.89
10/29/2026 15:58 50 22.89
10/29/2026 15:57 95 22.885
10/29/2026 15:57 50 22.88
10/29/2026 15:57 2 22.89
10/29/2026 15:57 430 22.89
10/29/2026 15:57 56 22.89
10/29/2026 15:57 2 22.89
10/29/2026 15:57 2 22.89
10/29/2026 15:57 98 22.89
10/29/2026 15:57 2 22.89
10/29/2026 15:57 100 22.89
10/29/2026 15:57 40 22.90
10/29/2026 15:57 60 22.90
10/29/2026 15:56 50 22.89
10/29/2026 15:56 100 22.89
10/29/2026 15:56 50 22.89
10/29/2026 15:56 100 22.89
10/29/2026 15:56 1 22.89
10/29/2026 15:56 300 22.89
10/29/2026 15:56 3 22.89
10/29/2026 15:56 3 22.89
10/29/2026 15:56 50 22.89
10/29/2026 15:56 100 22.895
10/29/2026 15:56 90 22.895
10/29/2026 15:55 100 22.895
10/29/2026 15:55 2 22.89
10/29/2026 15:55 200 22.89
10/29/2026 15:55 100 22.88
10/29/2026 15:55 50 22.88
10/29/2026 15:55 100 22.875
10/29/2026 15:54 1 22.875
10/29/2026 15:54 100 22.88
10/29/2026 15:54 400 22.88
10/29/2026 15:54 100 22.875
10/29/2026 15:53 100 22.88
10/29/2026 15:53 100 22.88
10/29/2026 15:53 2 22.88
10/29/2026 15:53 100 22.88
10/29/2026 15:53 2 22.88
10/29/2026 15:53 100 22.885
10/29/2026 15:52 1 22.88
10/29/2026 15:52 100 22.88
10/29/2026 15:52 2 22.88
10/29/2026 15:52 100 22.89
10/29/2026 15:52 2 22.89
10/29/2026 15:52 2 22.89
10/29/2026 15:52 2 22.89
10/29/2026 15:51 6 22.91
10/29/2026 15:51 94 22.91
10/29/2026 15:51 100 22.915
10/29/2026 15:51 100 22.92
10/29/2026 15:51 4 22.92
10/29/2026 15:51 100 22.92
10/29/2026 15:51 100 22.92
10/29/2026 15:51 100 22.925
10/29/2026 15:50 76 22.92
10/29/2026 15:50 20 22.90
10/29/2026 15:50 2000 22.90
10/29/2026 15:50 99 22.88
10/29/2026 15:50 1 22.88
10/29/2026 15:50 100 22.875
10/29/2026 15:49 100 22.87
10/29/2026 15:49 58 22.87
10/29/2026 15:49 5 22.88
10/29/2026 15:49 75 22.88
10/29/2026 15:49 2 22.88
10/29/2026 15:49 2 22.88
10/29/2026 15:49 2 22.88
10/29/2026 15:49 2 22.88
10/29/2026 15:49 2 22.88
10/29/2026 15:49 100 22.87
10/29/2026 15:49 100 22.87
10/29/2026 15:48 3 22.86
10/29/2026 15:48 90 22.86
10/29/2026 15:48 2 22.86
10/29/2026 15:48 2 22.86
10/29/2026 15:48 50 22.87
10/29/2026 15:48 100 22.87
10/29/2026 15:48 2 22.86
10/29/2026 15:48 100 22.845
10/29/2026 15:47 80 22.85
10/29/2026 15:47 3 22.86
10/29/2026 15:47 3 22.87
10/29/2026 15:47 90 22.87
10/29/2026 15:47 2 22.87
10/29/2026 15:47 90 22.87
10/29/2026 15:47 3 22.87
10/29/2026 15:46 3 22.88
10/29/2026 15:46 90 22.88
10/29/2026 15:46 90 22.88
10/29/2026 15:46 90 22.88
10/29/2026 15:46 100 22.885
10/29/2026 15:46 5 22.89
10/29/2026 15:46 100 22.89
10/29/2026 15:46 90 22.89
10/29/2026 15:46 40 22.89
10/29/2026 15:46 2 22.89
10/29/2026 15:45 13 22.88
10/29/2026 15:45 7 22.88
10/29/2026 15:45 80 22.88
10/29/2026 15:45 100 22.88
10/29/2026 15:45 100 22.88
10/29/2026 15:45 100 22.88
10/29/2026 15:45 2 22.88
10/29/2026 15:45 100 22.88
10/29/2026 15:45 200 22.88
10/29/2026 15:45 2 22.88
10/29/2026 15:45 100 22.88
10/29/2026 15:45 90 22.88
10/29/2026 15:45 2 22.88
10/29/2026 15:45 100 22.88
10/29/2026 15:44 300 22.88
10/29/2026 15:44 1100 22.88
10/29/2026 15:44 180 22.88
10/29/2026 15:44 2 22.88
10/29/2026 15:44 100 22.885
10/29/2026 15:44 6 22.88
10/29/2026 15:44 100 22.87
10/29/2026 15:44 1 22.865
10/29/2026 15:44 2 22.86
10/29/2026 15:43 80 22.85
10/29/2026 15:43 19 22.85
10/29/2026 15:43 81 22.85
10/29/2026 15:43 3 22.85
10/29/2026 15:43 10 22.85
10/29/2026 15:43 6 22.85
10/29/2026 15:43 100 22.85
10/29/2026 15:43 90 22.855
10/29/2026 15:43 100 22.86
10/29/2026 15:43 100 22.86
10/29/2026 15:43 7 22.85
10/29/2026 15:43 100 22.855
10/29/2026 15:43 2 22.85
10/29/2026 15:43 100 22.85
10/29/2026 15:43 100 22.845
10/29/2026 15:43 1 22.845
10/29/2026 15:42 2 22.86
10/29/2026 15:42 50 22.86
10/29/2026 15:42 2 22.86
10/29/2026 15:42 3 22.86
10/29/2026 15:42 100 22.86
10/29/2026 15:42 2 22.87
10/29/2026 15:41 100 22.85
10/29/2026 15:41 100 22.86
10/29/2026 15:41 90 22.86
10/29/2026 15:41 90 22.86
10/29/2026 15:41 2 22.86
10/29/2026 15:41 2 22.86
10/29/2026 15:41 2 22.86
10/29/2026 15:41 24 22.87
10/29/2026 15:41 6 22.87
10/29/2026 15:41 100 22.87
10/29/2026 15:41 10 22.86
10/29/2026 15:41 100 22.86
10/29/2026 15:40 21 22.85
10/29/2026 15:40 59 22.85
10/29/2026 15:40 3 22.85
10/29/2026 15:40 41 22.85
10/29/2026 15:40 59 22.85
10/29/2026 15:40 1 22.85
10/29/2026 15:40 99 22.85
10/29/2026 15:40 180 22.85
10/29/2026 15:40 12 22.85
10/29/2026 15:40 10 22.85
10/29/2026 15:40 75 22.85
10/29/2026 15:40 950 22.85
10/29/2026 15:40 50 22.85
10/29/2026 15:40 50 22.84
10/29/2026 15:40 20 22.84
10/29/2026 15:39 20 22.835
10/29/2026 15:39 80 22.835
10/29/2026 15:39 20 22.835
10/29/2026 15:39 90 22.83
10/29/2026 15:39 100 22.82
10/29/2026 15:39 100 22.82
10/29/2026 15:39 50 22.82
10/29/2026 15:39 100 22.81
10/29/2026 15:39 100 22.81
10/29/2026 15:38 9 22.81
10/29/2026 15:38 2 22.81
10/29/2026 15:38 5 22.815
10/29/2026 15:38 3 22.82
10/29/2026 15:38 100 22.82
10/29/2026 15:38 200 22.82
10/29/2026 15:38 100 22.82
10/29/2026 15:38 4 22.82
10/29/2026 15:38 100 22.82
10/29/2026 15:38 100 22.82
10/29/2026 15:37 1 22.805
10/29/2026 15:37 3 22.82
10/29/2026 15:37 60 22.82
10/29/2026 15:37 55 22.82
10/29/2026 15:37 100 22.82
10/29/2026 15:37 50 22.82
10/29/2026 15:37 7 22.82
10/29/2026 15:37 100 22.82
10/29/2026 15:36 100 22.82
10/29/2026 15:36 100 22.82
10/29/2026 15:36 100 22.82
10/29/2026 15:36 1 22.82
10/29/2026 15:36 2 22.83
10/29/2026 15:36 3 22.83
10/29/2026 15:36 2 22.83
10/29/2026 15:36 102 22.83
10/29/2026 15:36 98 22.83
10/29/2026 15:36 2 22.83
10/29/2026 15:35 100 22.835
10/29/2026 15:35 2 22.83
10/29/2026 15:35 2 22.825
10/29/2026 15:34 50 22.81
10/29/2026 15:34 100 22.81
10/29/2026 15:34 23 22.81
10/29/2026 15:34 2 22.81
10/29/2026 15:34 50 22.82
10/29/2026 15:34 50 22.82
10/29/2026 15:34 4 22.82
10/29/2026 15:34 100 22.82
10/29/2026 15:34 296 22.82
10/29/2026 15:34 3 22.82
10/29/2026 15:34 100 22.82
10/29/2026 15:34 100 22.82
10/29/2026 15:34 90 22.82
10/29/2026 15:34 50 22.83
10/29/2026 15:34 50 22.83
10/29/2026 15:34 3 22.83
10/29/2026 15:34 2 22.83
10/29/2026 15:34 50 22.83
10/29/2026 15:34 100 22.835
10/29/2026 15:34 2 22.82
10/29/2026 15:33 100 22.815
10/29/2026 15:33 100 22.83
10/29/2026 15:33 2 22.83
10/29/2026 15:33 3 22.83
10/29/2026 15:33 200 22.83
10/29/2026 15:33 100 22.83
10/29/2026 15:33 100 22.835
10/29/2026 15:33 1 22.83
10/29/2026 15:33 2 22.83
10/29/2026 15:33 2 22.83
10/29/2026 15:33 2 22.83
10/29/2026 15:33 75 22.83
10/29/2026 15:33 50 22.82
10/29/2026 15:33 50 22.82
10/29/2026 15:33 50 22.82
10/29/2026 15:33 16 22.82
10/29/2026 15:33 80 22.82
10/29/2026 15:33 24 22.82
10/29/2026 15:33 76 22.82
10/29/2026 15:33 24 22.82
10/29/2026 15:33 76 22.82
10/29/2026 15:33 40 22.82
10/29/2026 15:33 60 22.82
10/29/2026 15:33 4 22.82
10/29/2026 15:33 100 22.82
10/29/2026 15:33 200 22.82
10/29/2026 15:33 100 22.82
10/29/2026 15:33 100 22.82
10/29/2026 15:33 4 22.82
10/29/2026 15:33 100 22.82
10/29/2026 15:33 100 22.815
10/29/2026 15:33 50 22.82
10/29/2026 15:33 100 22.815
10/29/2026 15:33 100 22.815
10/29/2026 15:32 500 22.81
10/29/2026 15:32 50 22.805
10/29/2026 15:32 100 22.805
10/29/2026 15:32 1 22.81
10/29/2026 15:32 100 22.81
10/29/2026 15:32 123 22.81
10/29/2026 15:32 100 22.81
10/29/2026 15:32 123 22.81
10/29/2026 15:32 100 22.81
10/29/2026 15:32 53 22.81
10/29/2026 15:32 100 22.81
10/29/2026 15:32 70 22.81
10/29/2026 15:32 100 22.81
10/29/2026 15:32 30 22.81
10/29/2026 15:32 20 22.81
10/29/2026 15:32 73 22.81
10/29/2026 15:32 27 22.81
10/29/2026 15:32 3 22.81
10/29/2026 15:32 100 22.815
10/29/2026 15:32 90 22.815
10/29/2026 15:32 6 22.81
10/29/2026 15:31 50 22.80
10/29/2026 15:31 2 22.80
10/29/2026 15:31 100 22.80
10/29/2026 15:31 6 22.80
10/29/2026 15:31 16 22.79
10/29/2026 15:31 300 22.78
10/29/2026 15:31 50 22.78
10/29/2026 15:30 50 22.78
10/29/2026 15:30 96 22.78
10/29/2026 15:30 10 22.77
10/29/2026 15:30 100 22.78
10/29/2026 15:30 3 22.78
10/29/2026 15:30 50 22.78
10/29/2026 15:30 50 22.78
10/29/2026 15:29 100 22.78
10/29/2026 15:29 3 22.77
10/29/2026 15:29 100 22.77
10/29/2026 15:29 200 22.77
10/29/2026 15:29 100 22.765
10/29/2026 15:29 100 22.77
10/29/2026 15:29 100 22.77
10/29/2026 15:29 50 22.77
10/29/2026 15:29 100 22.77
10/29/2026 15:29 2 22.77
10/29/2026 15:29 200 22.77
10/29/2026 15:29 10 22.77
10/29/2026 15:29 10 22.77
10/29/2026 15:29 1 22.765
10/29/2026 15:29 1 22.76
10/29/2026 15:29 90 22.76
10/29/2026 15:29 10 22.76
10/29/2026 15:28 2 22.76
10/29/2026 15:28 93 22.76
10/29/2026 15:28 100 22.76
10/29/2026 15:28 7 22.76
10/29/2026 15:28 100 22.76
10/29/2026 15:28 2 22.76
10/29/2026 15:28 3 22.76
10/29/2026 15:28 100 22.76
10/29/2026 15:28 2 22.76
10/29/2026 15:28 96 22.76
10/29/2026 15:28 4 22.76
10/29/2026 15:28 196 22.76
10/29/2026 15:28 100 22.755
10/29/2026 15:27 40 22.75
10/29/2026 15:27 50 22.75
10/29/2026 15:27 10 22.75
10/29/2026 15:27 2 22.76
10/29/2026 15:27 67 22.76
10/29/2026 15:27 2 22.76
10/29/2026 15:27 2 22.76
10/29/2026 15:27 3 22.76
10/29/2026 15:27 100 22.76
10/29/2026 15:26 3 22.77
10/29/2026 15:26 548 22.77
10/29/2026 15:26 22 22.77
10/29/2026 15:26 100 22.77
10/29/2026 15:26 100 22.77
10/29/2026 15:26 1 22.77
10/29/2026 15:26 5 22.77
10/29/2026 15:26 40 22.77
10/29/2026 15:26 50 22.77
10/29/2026 15:26 100 22.775
10/29/2026 15:26 100 22.77
10/29/2026 15:26 50 22.77
10/29/2026 15:26 50 22.77
10/29/2026 15:26 3 22.78
10/29/2026 15:25 90 22.79
10/29/2026 15:25 100 22.79
10/29/2026 15:25 4 22.79
10/29/2026 15:25 16 22.79
10/29/2026 15:25 17 22.78
10/29/2026 15:25 20 22.78
10/29/2026 15:25 100 22.78
10/29/2026 15:25 80 22.78
10/29/2026 15:25 100 22.78
10/29/2026 15:25 20 22.78
10/29/2026 15:25 200 22.76
10/29/2026 15:25 50 22.75
10/29/2026 15:25 100 22.75
10/29/2026 15:25 100 22.745
10/29/2026 15:25 15 22.74
10/29/2026 15:25 100 22.74
10/29/2026 15:25 100 22.74
10/29/2026 15:25 50 22.74
10/29/2026 15:25 100 22.735
10/29/2026 15:25 560 22.74
10/29/2026 15:24 1 22.75
10/29/2026 15:24 80 22.75
10/29/2026 15:24 50 22.75
10/29/2026 15:24 4 22.75
10/29/2026 15:24 100 22.75
10/29/2026 15:24 100 22.745
10/29/2026 15:24 9 22.74
10/29/2026 15:24 50 22.73
10/29/2026 15:24 2 22.73
10/29/2026 15:24 2 22.73
10/29/2026 15:24 2 22.73
10/29/2026 15:24 155 22.74
10/29/2026 15:24 310 22.74
10/29/2026 15:24 45 22.74
10/29/2026 15:24 80 22.74
10/29/2026 15:24 100 22.74
10/29/2026 15:24 100 22.74
10/29/2026 15:24 2 22.74
10/29/2026 15:23 100 22.75
10/29/2026 15:23 50 22.75
10/29/2026 15:23 72 22.75
10/29/2026 15:23 101 22.75
10/29/2026 15:23 187 22.75
10/29/2026 15:23 60 22.75
10/29/2026 15:23 1 22.75
10/29/2026 15:23 100 22.75
10/29/2026 15:23 2 22.76
10/29/2026 15:23 3 22.77
10/29/2026 15:23 300 22.77
10/29/2026 15:23 38 22.775
10/29/2026 15:23 100 22.775
10/29/2026 15:22 7 22.78
10/29/2026 15:22 3 22.78
10/29/2026 15:22 500 22.78
10/29/2026 15:22 100 22.77
10/29/2026 15:22 100 22.77
10/29/2026 15:22 44 22.77
10/29/2026 15:22 4 22.755
10/29/2026 15:22 10 22.76
10/29/2026 15:22 1 22.76
10/29/2026 15:22 1 22.76
10/29/2026 15:22 10 22.77
10/29/2026 15:22 130 22.77
10/29/2026 15:22 100 22.78
10/29/2026 15:22 3 22.79
10/29/2026 15:22 81 22.79
10/29/2026 15:22 1 22.79
10/29/2026 15:22 2 22.79
10/29/2026 15:21 62 22.795
10/29/2026 15:21 50 22.79
10/29/2026 15:21 100 22.79
10/29/2026 15:21 24 22.79
10/29/2026 15:21 2 22.78
10/29/2026 15:21 2 22.78
10/29/2026 15:21 200 22.79
10/29/2026 15:21 180 22.79
10/29/2026 15:21 100 22.79
10/29/2026 15:21 11 22.80
10/29/2026 15:21 960 22.80
10/29/2026 15:21 8 22.80
10/29/2026 15:21 120 22.80
10/29/2026 15:20 468 22.80
10/29/2026 15:20 60 22.80
10/29/2026 15:20 244 22.80
10/29/2026 15:20 100 22.79
10/29/2026 15:20 32 22.785
10/29/2026 15:20 80 22.785
10/29/2026 15:20 500 22.78
10/29/2026 15:20 8 22.775
10/29/2026 15:19 3 22.78
10/29/2026 15:19 100 22.775
10/29/2026 15:19 100 22.785
10/29/2026 15:19 100 22.76
10/29/2026 15:19 100 22.76
10/29/2026 15:19 100 22.76
10/29/2026 15:19 1 22.76
10/29/2026 15:19 100 22.75
10/29/2026 15:19 5 22.75
10/29/2026 15:19 2 22.75
10/29/2026 15:19 2 22.75
10/29/2026 15:19 50 22.75
10/29/2026 15:18 50 22.75
10/29/2026 15:18 5 22.75
10/29/2026 15:18 100 22.75
10/29/2026 15:18 60 22.75
10/29/2026 15:18 2 22.75
10/29/2026 15:18 50 22.75
10/29/2026 15:18 50 22.72
10/29/2026 15:18 100 22.73
10/29/2026 15:18 3 22.74
10/29/2026 15:18 4 22.74
10/29/2026 15:17 100 22.75
10/29/2026 15:17 100 22.745
10/29/2026 15:17 1 22.74
10/29/2026 15:17 50 22.73
10/29/2026 15:17 100 22.73
10/29/2026 15:17 50 22.73
10/29/2026 15:17 100 22.74
10/29/2026 15:17 7 22.74
10/29/2026 15:17 13 22.74
10/29/2026 15:17 100 22.74
10/29/2026 15:17 50 22.74
10/29/2026 15:17 100 22.74
10/29/2026 15:17 6 22.74
10/29/2026 15:17 100 22.735
10/29/2026 15:17 500 22.73
10/29/2026 15:17 100 22.725
10/29/2026 15:16 20 22.71
10/29/2026 15:16 40 22.71
10/29/2026 15:16 50 22.71
10/29/2026 15:16 40 22.72
10/29/2026 15:16 100 22.72
10/29/2026 15:16 4 22.72
10/29/2026 15:16 3 22.72
10/29/2026 15:16 100 22.72
10/29/2026 15:16 50 22.72
10/29/2026 15:16 100 22.71
10/29/2026 15:16 2 22.71
10/29/2026 15:16 60 22.71
10/29/2026 15:16 100 22.71
10/29/2026 15:16 50 22.71
10/29/2026 15:16 3 22.72
10/29/2026 15:16 5 22.72
10/29/2026 15:16 100 22.72
10/29/2026 15:16 100 22.72
10/29/2026 15:16 60 22.72
10/29/2026 15:16 100 22.725
10/29/2026 15:15 20 22.73
10/29/2026 15:15 90 22.73
10/29/2026 15:15 100 22.73
10/29/2026 15:15 100 22.73
10/29/2026 15:15 50 22.73
10/29/2026 15:15 9 22.73
10/29/2026 15:15 37 22.73
10/29/2026 15:15 100 22.73
10/29/2026 15:15 100 22.72
10/29/2026 15:15 12 22.72
10/29/2026 15:15 20 22.72
10/29/2026 15:15 6 22.72
10/29/2026 15:15 6 22.72
10/29/2026 15:15 200 22.72
10/29/2026 15:15 100 22.71
10/29/2026 15:14 50 22.70
10/29/2026 15:14 20 22.70
10/29/2026 15:14 100 22.70
10/29/2026 15:14 50 22.71
10/29/2026 15:14 100 22.70
10/29/2026 15:14 100 22.70
10/29/2026 15:14 2 22.71
10/29/2026 15:14 4 22.71
10/29/2026 15:14 50 22.71
10/29/2026 15:14 50 22.71
10/29/2026 15:14 100 22.71
10/29/2026 15:14 40 22.71
10/29/2026 15:14 12 22.71
10/29/2026 15:14 100 22.71
10/29/2026 15:14 100 22.70
10/29/2026 15:14 200 22.70
10/29/2026 15:14 100 22.70
10/29/2026 15:14 100 22.70
10/29/2026 15:14 50 22.69
10/29/2026 15:14 3 22.69
10/29/2026 15:14 70 22.68
10/29/2026 15:14 10 22.68
10/29/2026 15:14 100 22.68
10/29/2026 15:14 32 22.675
10/29/2026 15:14 80 22.69
10/29/2026 15:14 100 22.69
10/29/2026 15:14 15 22.69
10/29/2026 15:13 35 22.69
10/29/2026 15:13 20 22.69
10/29/2026 15:13 67 22.69
10/29/2026 15:13 33 22.685
10/29/2026 15:12 50 22.69
10/29/2026 15:12 50 22.69
10/29/2026 15:12 50 22.69
10/29/2026 15:12 33 22.685
10/29/2026 15:12 50 22.69
10/29/2026 15:12 25 22.69
10/29/2026 15:12 75 22.69
10/29/2026 15:12 20 22.69
10/29/2026 15:12 3 22.69
10/29/2026 15:12 2 22.69
10/29/2026 15:12 50 22.70
10/29/2026 15:12 50 22.70
10/29/2026 15:12 50 22.70
10/29/2026 15:12 50 22.70
10/29/2026 15:11 36 22.69
10/29/2026 15:11 64 22.69
10/29/2026 15:11 7 22.69
10/29/2026 15:11 34 22.685
10/29/2026 15:11 33 22.685
10/29/2026 15:11 100 22.68
10/29/2026 15:11 84 22.665
10/29/2026 15:11 100 22.665
10/29/2026 15:11 16 22.67
10/29/2026 15:11 1 22.665
10/29/2026 15:11 99 22.665
10/29/2026 15:11 10 22.665
10/29/2026 15:11 6 22.66
10/29/2026 15:11 620 22.665
10/29/2026 15:11 180 22.665
10/29/2026 15:11 100 22.665
10/29/2026 15:11 15 22.67
10/29/2026 15:11 100 22.67
10/29/2026 15:11 2 22.68
10/29/2026 15:11 97 22.68
10/29/2026 15:11 100 22.68
10/29/2026 15:11 2 22.69
10/29/2026 15:11 100 22.69
10/29/2026 15:11 2 22.70
10/29/2026 15:11 3 22.70
10/29/2026 15:11 21 22.71
10/29/2026 15:11 79 22.71
10/29/2026 15:11 33 22.705
10/29/2026 15:10 100 22.70
10/29/2026 15:10 2 22.71
10/29/2026 15:10 2 22.71
10/29/2026 15:10 2 22.72
10/29/2026 15:10 100 22.73
10/29/2026 15:10 50 22.73
10/29/2026 15:10 100 22.725
10/29/2026 15:10 2 22.73
10/29/2026 15:10 3 22.74
10/29/2026 15:10 90 22.745
10/29/2026 15:09 47 22.74
10/29/2026 15:09 3 22.74
10/29/2026 15:09 15 22.75
10/29/2026 15:09 100 22.77
10/29/2026 15:09 100 22.77
10/29/2026 15:09 2 22.77
10/29/2026 15:09 2 22.78
10/29/2026 15:09 100 22.785
10/29/2026 15:09 10 22.79
10/29/2026 15:09 217 22.79
10/29/2026 15:09 120 22.79
10/29/2026 15:09 10 22.80
10/29/2026 15:09 50 22.80
10/29/2026 15:09 150 22.80
10/29/2026 15:09 3 22.81
10/29/2026 15:09 100 22.81
10/29/2026 15:08 2 22.82
10/29/2026 15:08 100 22.82
10/29/2026 15:07 100 22.815
10/29/2026 15:07 100 22.815
10/29/2026 15:07 100 22.815
10/29/2026 15:07 5 22.82
10/29/2026 15:07 100 22.815
10/29/2026 15:07 100 22.815
10/29/2026 15:07 100 22.815
10/29/2026 15:07 100 22.815
10/29/2026 15:07 10 22.82
10/29/2026 15:07 220 22.82
10/29/2026 15:07 80 22.82
10/29/2026 15:07 10 22.83
10/29/2026 15:07 100 22.81
10/29/2026 15:07 2 22.81
10/29/2026 15:06 600 22.82
10/29/2026 15:06 27 22.82
10/29/2026 15:06 10 22.83
10/29/2026 15:06 100 22.84
10/29/2026 15:06 100 22.85
10/29/2026 15:06 100 22.85
10/29/2026 15:06 3 22.86
10/29/2026 15:06 100 22.86
10/29/2026 15:06 50 22.87
10/29/2026 15:06 5 22.87
10/29/2026 15:06 72 22.87
10/29/2026 15:06 200 22.87
10/29/2026 15:06 8 22.87
10/29/2026 15:06 5 22.86
10/29/2026 15:06 100 22.85
10/29/2026 15:05 30 22.85
10/29/2026 15:05 100 22.86
10/29/2026 15:05 100 22.86
10/29/2026 15:05 3 22.87
10/29/2026 15:05 78 22.88
10/29/2026 15:05 2 22.88
10/29/2026 15:05 20 22.88
10/29/2026 15:05 50 22.88
10/29/2026 15:05 100 22.88
10/29/2026 15:05 100 22.885
10/29/2026 15:05 10 22.88
10/29/2026 15:05 1 22.88
10/29/2026 15:05 72 22.88
10/29/2026 15:05 128 22.88
10/29/2026 15:05 50 22.87
10/29/2026 15:05 100 22.87
10/29/2026 15:05 90 22.87
10/29/2026 15:05 3 22.87
10/29/2026 15:05 100 22.87
10/29/2026 15:05 50 22.87
10/29/2026 15:05 43 22.87
10/29/2026 15:05 10 22.87
10/29/2026 15:05 27 22.87
10/29/2026 15:05 100 22.86
10/29/2026 15:04 100 22.86
10/29/2026 15:04 100 22.85
10/29/2026 15:04 1 22.85
10/29/2026 15:04 1 22.85
10/29/2026 15:04 100 22.85
10/29/2026 15:04 100 22.85
10/29/2026 15:04 3 22.85
10/29/2026 15:04 175 22.85
10/29/2026 15:04 50 22.84
10/29/2026 15:04 18 22.84
10/29/2026 15:04 500 22.83
10/29/2026 15:04 11 22.82
10/29/2026 15:04 100 22.82
10/29/2026 15:03 75 22.81
10/29/2026 15:03 425 22.81
10/29/2026 15:03 19 22.80
10/29/2026 15:03 20 22.80
10/29/2026 15:03 8 22.80
10/29/2026 15:03 53 22.80
10/29/2026 15:03 7 22.80
10/29/2026 15:03 100 22.80
10/29/2026 15:03 50 22.80
10/29/2026 15:03 10 22.81
10/29/2026 15:03 100 22.81
10/29/2026 15:03 7 22.82
10/29/2026 15:03 100 22.83
10/29/2026 15:03 10 22.83
10/29/2026 15:03 50 22.82
10/29/2026 15:03 150 22.82
10/29/2026 15:03 50 22.81
10/29/2026 15:02 70 22.81
10/29/2026 15:02 100 22.81
10/29/2026 15:02 2 22.81
10/29/2026 15:02 200 22.82
10/29/2026 15:02 50 22.82
10/29/2026 15:02 100 22.815
10/29/2026 15:02 50 22.82
10/29/2026 15:02 50 22.84
10/29/2026 15:02 100 22.84
10/29/2026 15:02 50 22.83
10/29/2026 15:02 100 22.82
10/29/2026 15:02 240 22.83
10/29/2026 15:02 50 22.835
10/29/2026 15:02 100 22.835
10/29/2026 15:02 100 22.835
10/29/2026 15:02 100 22.835
10/29/2026 15:02 100 22.835
10/29/2026 15:02 100 22.835
10/29/2026 15:02 150 22.835
10/29/2026 15:02 100 22.835
10/29/2026 15:02 100 22.835
10/29/2026 15:02 100 22.835
10/29/2026 15:02 100 22.84
10/29/2026 15:02 2 22.84
10/29/2026 15:01 100 22.84
10/29/2026 15:01 20 22.84
10/29/2026 15:01 100 22.84
10/29/2026 15:01 100 22.83
10/29/2026 15:01 100 22.83
10/29/2026 15:01 60 22.83
10/29/2026 15:01 34 22.83
10/29/2026 15:01 66 22.83
10/29/2026 15:01 50 22.83
10/29/2026 15:01 100 22.83
10/29/2026 15:01 68 22.82
10/29/2026 15:01 100 22.82
10/29/2026 15:01 100 22.81
10/29/2026 15:01 100 22.81
10/29/2026 15:01 100 22.81
10/29/2026 15:01 100 22.80
10/29/2026 15:01 14 22.81
10/29/2026 15:01 100 22.81
10/29/2026 15:01 6 22.81
10/29/2026 15:01 100 22.80
10/29/2026 15:01 99 22.80
10/29/2026 15:01 1 22.80
10/29/2026 15:01 50 22.79
10/29/2026 15:01 90 22.80
10/29/2026 15:01 100 22.80
10/29/2026 15:00 10 22.79
10/29/2026 15:00 100 22.78
10/29/2026 15:00 50 22.78
10/29/2026 15:00 100 22.78
10/29/2026 15:00 100 22.77
10/29/2026 15:00 2 22.77
10/29/2026 15:00 100 22.77
10/29/2026 15:00 100 22.77
10/29/2026 15:00 100 22.77
10/29/2026 15:00 50 22.76
10/29/2026 15:00 8 22.77
10/29/2026 15:00 100 22.77
10/29/2026 15:00 50 22.77
10/29/2026 15:00 6 22.77
10/29/2026 15:00 6 22.77
10/29/2026 15:00 33 22.77
10/29/2026 15:00 1 22.76
10/29/2026 15:00 14 22.76
10/29/2026 15:00 100 22.74
10/29/2026 15:00 100 22.72
10/29/2026 15:00 100 22.72
10/29/2026 15:00 3 22.72
10/29/2026 15:00 6 22.73
10/29/2026 15:00 6 22.72
10/29/2026 15:00 50 22.72
10/29/2026 14:59 8 22.70
10/29/2026 14:59 20 22.70
10/29/2026 14:59 12 22.70
10/29/2026 14:59 122 22.70
10/29/2026 14:59 50 22.71
10/29/2026 14:59 18 22.71
10/29/2026 14:59 7 22.70
10/29/2026 14:58 20 22.67
10/29/2026 14:58 100 22.67
10/29/2026 14:58 100 22.67
10/29/2026 14:58 100 22.66
10/29/2026 14:57 100 22.645
10/29/2026 14:57 23 22.65
10/29/2026 14:57 100 22.66
10/29/2026 14:57 34 22.66
10/29/2026 14:57 12 22.665
10/29/2026 14:57 100 22.68
10/29/2026 14:57 23 22.66
10/29/2026 14:57 100 22.67
10/29/2026 14:57 2 22.67
10/29/2026 14:57 5 22.67
10/29/2026 14:57 100 22.69
10/29/2026 14:56 20 22.70
10/29/2026 14:56 80 22.70
10/29/2026 14:56 18 22.70
10/29/2026 14:56 100 22.695
10/29/2026 14:56 89 22.69
10/29/2026 14:56 14 22.69
10/29/2026 14:56 59 22.69
10/29/2026 14:56 4 22.69
10/29/2026 14:56 1 22.69
10/29/2026 14:56 4 22.675
10/29/2026 14:56 100 22.68
10/29/2026 14:56 5 22.68
10/29/2026 14:56 39 22.68
10/29/2026 14:56 100 22.68
10/29/2026 14:56 8 22.69
10/29/2026 14:56 2 22.69
10/29/2026 14:56 2 22.69
10/29/2026 14:56 10 22.70
10/29/2026 14:56 80 22.70
10/29/2026 14:56 100 22.70
10/29/2026 14:56 60 22.71
10/29/2026 14:56 20 22.71
10/29/2026 14:56 7 22.71
10/29/2026 14:56 3 22.71
10/29/2026 14:56 200 22.72
10/29/2026 14:56 28 22.72
10/29/2026 14:56 34 22.72
10/29/2026 14:56 101 22.72
10/29/2026 14:56 800 22.715
10/29/2026 14:56 100 22.715
10/29/2026 14:56 100 22.715
10/29/2026 14:56 140 22.71
10/29/2026 14:56 6 22.71
10/29/2026 14:56 80 22.71
10/29/2026 14:56 100 22.71
10/29/2026 14:56 1 22.72
10/29/2026 14:55 100 22.72
10/29/2026 14:55 46 22.715
10/29/2026 14:55 10 22.72
10/29/2026 14:55 5 22.73
10/29/2026 14:55 100 22.73
10/29/2026 14:55 100 22.73
10/29/2026 14:55 7 22.735
10/29/2026 14:55 6 22.74
10/29/2026 14:55 100 22.72
10/29/2026 14:54 1 22.70
10/29/2026 14:54 5 22.70
10/29/2026 14:54 1 22.70
10/29/2026 14:54 12 22.70
10/29/2026 14:54 1 22.70
10/29/2026 14:54 26 22.70
10/29/2026 14:54 74 22.70
10/29/2026 14:54 6 22.68
10/29/2026 14:54 42 22.67
10/29/2026 14:54 58 22.67
10/29/2026 14:54 100 22.665
10/29/2026 14:54 100 22.655
10/29/2026 14:54 20 22.66
10/29/2026 14:54 100 22.65
10/29/2026 14:54 3 22.65
10/29/2026 14:54 100 22.64
10/29/2026 14:54 100 22.64
10/29/2026 14:54 200 22.64
10/29/2026 14:53 1 22.62
10/29/2026 14:53 2 22.61
10/29/2026 14:53 100 22.62
10/29/2026 14:53 100 22.62
10/29/2026 14:53 48 22.63
10/29/2026 14:51 20 22.63
10/29/2026 14:51 100 22.62
10/29/2026 14:51 100 22.62
10/29/2026 14:51 50 22.62
10/29/2026 14:51 10 22.62
10/29/2026 14:51 50 22.64
10/29/2026 14:51 6 22.64
10/29/2026 14:51 100 22.63
10/29/2026 14:51 100 22.63
10/29/2026 14:51 2 22.63
10/29/2026 14:51 100 22.64
10/29/2026 14:51 100 22.64
10/29/2026 14:51 61 22.65
10/29/2026 14:50 100 22.65
10/29/2026 14:50 100 22.64
10/29/2026 14:50 100 22.66
10/29/2026 14:50 100 22.66
10/29/2026 14:50 100 22.66
10/29/2026 14:49 27 22.64
10/29/2026 14:49 8 22.65
10/29/2026 14:49 20 22.65
10/29/2026 14:49 100 22.65
10/29/2026 14:49 100 22.65
10/29/2026 14:49 100 22.66
10/29/2026 14:49 100 22.66
10/29/2026 14:49 62 22.67
10/29/2026 14:49 38 22.67
10/29/2026 14:49 100 22.67
10/29/2026 14:49 44 22.67
10/29/2026 14:48 90 22.685
10/29/2026 14:48 5 22.68
10/29/2026 14:48 33 22.68
10/29/2026 14:48 67 22.68
10/29/2026 14:48 100 22.68
10/29/2026 14:48 37 22.69
10/29/2026 14:48 100 22.71
10/29/2026 14:48 1 22.71
10/29/2026 14:48 2 22.70
10/29/2026 14:48 100 22.69
10/29/2026 14:47 100 22.69
10/29/2026 14:47 10 22.68
10/29/2026 14:47 100 22.67
10/29/2026 14:47 6 22.67
10/29/2026 14:47 100 22.67
10/29/2026 14:47 100 22.685
10/29/2026 14:47 100 22.68
10/29/2026 14:46 17 22.69
10/29/2026 14:46 83 22.69
10/29/2026 14:46 2 22.69
10/29/2026 14:46 2 22.69
10/29/2026 14:46 600 22.66
10/29/2026 14:46 100 22.65
10/29/2026 14:46 50 22.65
10/29/2026 14:46 3 22.62
10/29/2026 14:46 100 22.62
10/29/2026 14:46 100 22.62
10/29/2026 14:45 6 22.64
10/29/2026 14:45 6 22.62
10/29/2026 14:45 7 22.58
10/29/2026 14:45 8 22.52
10/29/2026 14:45 72 22.52
10/29/2026 14:45 100 22.53
10/29/2026 14:45 50 22.53
10/29/2026 14:45 100 22.53
10/29/2026 14:45 100 22.53
10/29/2026 14:45 50 22.54
10/29/2026 14:45 100 22.54
10/29/2026 14:45 114 22.55
10/29/2026 14:45 50 22.53
10/29/2026 14:45 100 22.50
10/29/2026 14:45 1 22.49
10/29/2026 14:44 2 22.49
10/29/2026 14:44 100 22.50
10/29/2026 14:44 50 22.51
10/29/2026 14:44 100 22.51
10/29/2026 14:44 50 22.52
10/29/2026 14:44 3 22.52
10/29/2026 14:44 60 22.53
10/29/2026 14:44 100 22.53
10/29/2026 14:44 100 22.54
10/29/2026 14:44 60 22.54
10/29/2026 14:44 55 22.56
10/29/2026 14:44 100 22.55
10/29/2026 14:43 100 22.54
10/29/2026 14:43 6 22.56
10/29/2026 14:43 100 22.57
10/29/2026 14:43 100 22.57
10/29/2026 14:43 5 22.58
10/29/2026 14:43 100 22.58
10/29/2026 14:43 7 22.58
10/29/2026 14:43 5 22.60
10/29/2026 14:43 100 22.60
10/29/2026 14:43 100 22.60
10/29/2026 14:42 200 22.59
10/29/2026 14:42 200 22.59
10/29/2026 14:42 200 22.595
10/29/2026 14:42 100 22.59
10/29/2026 14:42 100 22.575
10/29/2026 14:42 100 22.58
10/29/2026 14:41 100 22.58
10/29/2026 14:41 100 22.59
10/29/2026 14:41 100 22.615
10/29/2026 14:41 2 22.63
10/29/2026 14:41 2 22.64
10/29/2026 14:41 100 22.65
10/29/2026 14:41 12 22.66
10/29/2026 14:41 88 22.66
10/29/2026 14:41 5 22.68
10/29/2026 14:41 100 22.68
10/29/2026 14:41 100 22.68
10/29/2026 14:41 7 22.65
10/29/2026 14:41 9 22.65
10/29/2026 14:41 2 22.65
10/29/2026 14:41 90 22.62
10/29/2026 14:41 100 22.62
10/29/2026 14:41 100 22.62
10/29/2026 14:41 3 22.62
10/29/2026 14:41 100 22.64
10/29/2026 14:40 300 22.615
10/29/2026 14:40 500 22.62
10/29/2026 14:40 2978 22.60
10/29/2026 14:40 3522 22.60
10/29/2026 14:40 3500 22.60
10/29/2026 14:40 17 22.59
10/29/2026 14:40 17 22.59
10/29/2026 14:40 100 22.58
10/29/2026 14:40 17 22.58
10/29/2026 14:39 5 22.57
10/29/2026 14:39 5 22.58
10/29/2026 14:39 24 22.58
10/29/2026 14:39 100 22.57
10/29/2026 14:39 200 22.57
10/29/2026 14:38 100 22.565
10/29/2026 14:38 7 22.56
10/29/2026 14:38 100 22.55
10/29/2026 14:38 100 22.545
10/29/2026 14:38 100 22.54
10/29/2026 14:38 100 22.54
10/29/2026 14:38 100 22.54
10/29/2026 14:38 40 22.55
10/29/2026 14:38 18 22.55
10/29/2026 14:38 100 22.55
10/29/2026 14:38 150 22.55
10/29/2026 14:37 150 22.555
10/29/2026 14:37 94 22.56
10/29/2026 14:37 6 22.56
10/29/2026 14:37 100 22.56
10/29/2026 14:37 100 22.56
10/29/2026 14:37 43 22.56
10/29/2026 14:37 57 22.56
10/29/2026 14:37 100 22.56
10/29/2026 14:37 50 22.55
10/29/2026 14:37 100 22.55
10/29/2026 14:37 6 22.53
10/29/2026 14:36 100 22.55
10/29/2026 14:36 6 22.52
10/29/2026 14:36 3 22.52
10/29/2026 14:36 78 22.52
10/29/2026 14:36 22 22.52
10/29/2026 14:36 100 22.53
10/29/2026 14:36 150 22.55
10/29/2026 14:36 200 22.56
10/29/2026 14:35 300 22.53
10/29/2026 14:35 10 22.53
10/29/2026 14:35 100 22.54
10/29/2026 14:35 136 22.54
10/29/2026 14:35 10 22.56
10/29/2026 14:35 99 22.57
10/29/2026 14:35 100 22.57
10/29/2026 14:35 100 22.60
10/29/2026 14:35 100 22.61
10/29/2026 14:35 735 22.61
10/29/2026 14:35 17504 22.61
10/29/2026 14:35 196 22.61
10/29/2026 14:35 2300 22.61
10/29/2026 14:34 100 22.59
10/29/2026 14:34 100 22.59
10/29/2026 14:34 100 22.59
10/29/2026 14:34 50 22.59
10/29/2026 14:34 100 22.59
10/29/2026 14:34 50 22.59
10/29/2026 14:34 50 22.59
10/29/2026 14:34 50 22.59
10/29/2026 14:34 50 22.58
10/29/2026 14:34 13 22.59
10/29/2026 14:34 100 22.60
10/29/2026 14:34 100 22.60
10/29/2026 14:34 100 22.60
10/29/2026 14:34 100 22.60
10/29/2026 14:34 900 22.60
10/29/2026 14:34 100 22.595
10/29/2026 14:34 225 22.60
10/29/2026 14:34 300 22.59
10/29/2026 14:34 90 22.59
10/29/2026 14:34 100 22.60
10/29/2026 14:34 200 22.60
10/29/2026 14:34 67 22.60
10/29/2026 14:34 150 22.585
10/29/2026 14:34 100 22.59
10/29/2026 14:34 100 22.59
10/29/2026 14:34 150 22.59
10/29/2026 14:34 100 22.58
10/29/2026 14:34 297 22.56
10/29/2026 14:34 100 22.56
10/29/2026 14:33 100 22.58
10/29/2026 14:33 100 22.58
10/29/2026 14:33 150 22.565
10/29/2026 14:33 100 22.565
10/29/2026 14:33 150 22.565
10/29/2026 14:33 50 22.57
10/29/2026 14:33 100 22.57
10/29/2026 14:33 81 22.56
10/29/2026 14:33 50 22.55
10/29/2026 14:33 77 22.55
10/29/2026 14:33 300 22.525
10/29/2026 14:33 100 22.525
10/29/2026 14:33 50 22.55
10/29/2026 14:33 50 22.58
10/29/2026 14:33 100 22.58
10/29/2026 14:33 100 22.58
10/29/2026 14:33 8 22.59
10/29/2026 14:33 800 22.60
10/29/2026 14:33 800 22.60
10/29/2026 14:32 100 22.59
10/29/2026 14:32 2 22.60
10/29/2026 14:32 1 22.59
10/29/2026 14:32 214 22.55
10/29/2026 14:32 100 22.55
10/29/2026 14:32 100 22.55
10/29/2026 14:32 100 22.55
10/29/2026 14:32 100 22.55
10/29/2026 14:32 150 22.555
10/29/2026 14:31 50 22.54
10/29/2026 14:31 100 22.54
10/29/2026 14:31 100 22.54
10/29/2026 14:31 50 22.57
10/29/2026 14:31 100 22.57
10/29/2026 14:31 50 22.57
10/29/2026 14:31 24 22.57
10/29/2026 14:31 100 22.55
10/29/2026 14:31 40 22.53
10/29/2026 14:31 54 22.50
10/29/2026 14:30 50 22.50
10/29/2026 14:30 150 22.50
10/29/2026 14:30 9 22.55
10/29/2026 14:30 20 22.55
10/29/2026 14:30 7 22.55
10/29/2026 14:30 350 22.50
10/29/2026 14:30 256 22.50
10/29/2026 14:30 52 22.50
10/29/2026 14:30 5 22.50
10/29/2026 14:30 207 22.36
10/29/2026 14:30 23011 22.46
10/29/2026 14:30 23011 22.46