Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:34:43
|
Geld
24.02.2026 -
19:34:51
|
Geld Volumen |
Brief
24.02.2026 -
19:34:51
|
Brief Volumen |
|---|---|---|---|---|
|
27.535
+0.495
(
+1.83% )
|
27.52
|
200 |
27.55
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:34 | 22 | 27.5343 |
| 02/24/2026 13:34 | 20 | 27.5332 |
| 02/24/2026 13:34 | 100 | 27.535 |
| 02/24/2026 13:34 | 101 | 27.535 |
| 02/24/2026 13:34 | 90 | 27.535 |
| 02/24/2026 13:34 | 4 | 27.53 |
| 02/24/2026 13:34 | 100 | 27.535 |
| 02/24/2026 13:34 | 100 | 27.535 |
| 02/24/2026 13:34 | 100 | 27.54 |
| 02/24/2026 13:34 | 28 | 27.5329 |
| 02/24/2026 13:34 | 100 | 27.53 |
| 02/24/2026 13:34 | 100 | 27.53 |
| 02/24/2026 13:34 | 300 | 27.53 |
| 02/24/2026 13:34 | 100 | 27.53 |
| 02/24/2026 13:34 | 95 | 27.535 |
| 02/24/2026 13:34 | 300 | 27.535 |
| 02/24/2026 13:34 | 100 | 27.535 |
| 02/24/2026 13:34 | 22 | 27.54 |
| 02/24/2026 13:34 | 28 | 27.5425 |
| 02/24/2026 13:34 | 16 | 27.54 |
| 02/24/2026 13:34 | 600 | 27.54 |
| 02/24/2026 13:34 | 22 | 27.5414 |
| 02/24/2026 13:34 | 100 | 27.54 |
| 02/24/2026 13:34 | 200 | 27.54 |
| 02/24/2026 13:34 | 100 | 27.54 |
| 02/24/2026 13:34 | 100 | 27.54 |
| 02/24/2026 13:34 | 5 | 27.54 |
| 02/24/2026 13:34 | 100 | 27.54 |
| 02/24/2026 13:34 | 100 | 27.54 |
| 02/24/2026 13:34 | 66 | 27.55 |
| 02/24/2026 13:34 | 10 | 27.55 |
| 02/24/2026 13:34 | 10 | 27.55 |
| 02/24/2026 13:34 | 11 | 27.55 |
| 02/24/2026 13:34 | 3 | 27.55 |
| 02/24/2026 13:34 | 21 | 27.5485 |
| 02/24/2026 13:34 | 100 | 27.55 |
| 02/24/2026 13:34 | 19 | 27.5467 |
| 02/24/2026 13:34 | 8 | 27.545 |
| 02/24/2026 13:34 | 97 | 27.55 |
| 02/24/2026 13:34 | 3 | 27.55 |
| 02/24/2026 13:34 | 1 | 27.5619 |
| 02/24/2026 13:34 | 4 | 27.5446 |
| 02/24/2026 13:34 | 100 | 27.55 |
| 02/24/2026 13:34 | 20 | 27.54 |
| 02/24/2026 13:34 | 20 | 27.545 |
| 02/24/2026 13:34 | 35 | 27.562 |
| 02/24/2026 13:34 | 29 | 27.562 |
| 02/24/2026 13:34 | 20 | 27.545 |
| 02/24/2026 13:34 | 1 | 27.545 |
| 02/24/2026 13:34 | 20 | 27.545 |
| 02/24/2026 13:34 | 1 | 27.545 |
| 02/24/2026 13:34 | 1 | 27.545 |
| 02/24/2026 13:34 | 1 | 27.545 |
| 02/24/2026 13:34 | 20 | 27.545 |
| 02/24/2026 13:34 | 1 | 27.545 |
| 02/24/2026 13:34 | 1 | 27.545 |
| 02/24/2026 13:34 | 1 | 27.545 |
| 02/24/2026 13:34 | 20 | 27.545 |
| 02/24/2026 13:34 | 1 | 27.545 |
| 02/24/2026 13:34 | 1 | 27.545 |
| 02/24/2026 13:34 | 20 | 27.5511 |
| 02/24/2026 13:34 | 1 | 27.545 |
| 02/24/2026 13:34 | 20 | 27.545 |
| 02/24/2026 13:34 | 1 | 27.545 |
| 02/24/2026 13:34 | 1 | 27.545 |
| 02/24/2026 13:34 | 100 | 27.55 |
| 02/24/2026 13:34 | 4 | 27.5623 |
| 02/24/2026 13:34 | 2 | 27.55 |
| 02/24/2026 13:34 | 26 | 27.55 |
| 02/24/2026 13:34 | 20 | 27.5587 |
| 02/24/2026 13:34 | 11 | 27.55 |
| 02/24/2026 13:34 | 5 | 27.55 |
| 02/24/2026 13:34 | 4 | 27.55 |
| 02/24/2026 13:34 | 69 | 27.55 |
| 02/24/2026 13:34 | 422 | 27.55 |
| 02/24/2026 13:34 | 4 | 27.55 |
| 02/24/2026 13:34 | 258 | 27.55 |
| 02/24/2026 13:34 | 88 | 27.55 |
| 02/24/2026 13:34 | 80 | 27.55 |
| 02/24/2026 13:34 | 1 | 27.55 |
| 02/24/2026 13:34 | 20 | 27.55 |
| 02/24/2026 13:34 | 1 | 27.55 |
| 02/24/2026 13:34 | 1 | 27.55 |
| 02/24/2026 13:34 | 2 | 27.562886 |
| 02/24/2026 13:34 | 1 | 27.5635 |
| 02/24/2026 13:34 | 123 | 27.555 |
| 02/24/2026 13:34 | 20 | 27.5627 |
| 02/24/2026 13:34 | 22 | 27.5636 |
| 02/24/2026 13:34 | 100 | 27.56 |
| 02/24/2026 13:34 | 100 | 27.56 |
| 02/24/2026 13:34 | 100 | 27.56 |
| 02/24/2026 13:34 | 100 | 27.56 |
| 02/24/2026 13:34 | 100 | 27.56 |
| 02/24/2026 13:34 | 100 | 27.56 |
| 02/24/2026 13:34 | 1 | 27.56 |
| 02/24/2026 13:34 | 100 | 27.56 |
| 02/24/2026 13:34 | 2 | 27.56 |
| 02/24/2026 13:34 | 100 | 27.565 |
| 02/24/2026 13:34 | 60 | 27.5593 |
| 02/24/2026 13:34 | 100 | 27.565 |
| 02/24/2026 13:34 | 100 | 27.565 |
| 02/24/2026 13:34 | 100 | 27.565 |
| 02/24/2026 13:34 | 5 | 27.5571 |
| 02/24/2026 13:33 | 35 | 27.557 |
| 02/24/2026 13:33 | 100 | 27.565 |
| 02/24/2026 13:33 | 100 | 27.544 |
| 02/24/2026 13:33 | 21 | 27.5653 |
| 02/24/2026 13:33 | 88 | 27.565 |
| 02/24/2026 13:33 | 112 | 27.565 |
| 02/24/2026 13:33 | 25 | 27.565 |
| 02/24/2026 13:33 | 20 | 27.568 |
| 02/24/2026 13:33 | 100 | 27.565 |
| 02/24/2026 13:33 | 20 | 27.5594 |
| 02/24/2026 13:33 | 100 | 27.565 |
| 02/24/2026 13:33 | 1 | 27.5644 |
| 02/24/2026 13:33 | 12 | 27.56 |
| 02/24/2026 13:33 | 90 | 27.56 |
| 02/24/2026 13:33 | 22 | 27.5701 |
| 02/24/2026 13:33 | 17 | 27.57 |
| 02/24/2026 13:33 | 22 | 27.57 |
| 02/24/2026 13:33 | 100 | 27.57 |
| 02/24/2026 13:33 | 100 | 27.57 |
| 02/24/2026 13:33 | 8 | 27.58 |
| 02/24/2026 13:33 | 12 | 27.57 |
| 02/24/2026 13:33 | 80 | 27.57 |
| 02/24/2026 13:33 | 4 | 27.575 |
| 02/24/2026 13:33 | 300 | 27.57 |
| 02/24/2026 13:33 | 88 | 27.57 |
| 02/24/2026 13:33 | 2 | 27.57 |
| 02/24/2026 13:33 | 10 | 27.57 |
| 02/24/2026 13:33 | 8 | 27.56384 |
| 02/24/2026 13:33 | 2 | 27.56384 |
| 02/24/2026 13:33 | 1 | 27.5562 |
| 02/24/2026 13:33 | 30 | 27.5562 |
| 02/24/2026 13:33 | 1 | 27.5562 |
| 02/24/2026 13:33 | 11 | 27.565 |
| 02/24/2026 13:33 | 100 | 27.57 |
| 02/24/2026 13:33 | 21 | 27.5617 |
| 02/24/2026 13:33 | 100 | 27.565 |
| 02/24/2026 13:33 | 73 | 27.57 |
| 02/24/2026 13:33 | 10 | 27.56 |
| 02/24/2026 13:33 | 17 | 27.56 |
| 02/24/2026 13:33 | 21 | 27.5593 |
| 02/24/2026 13:33 | 100 | 27.56 |
| 02/24/2026 13:33 | 100 | 27.56 |
| 02/24/2026 13:33 | 20 | 27.5586 |
| 02/24/2026 13:33 | 3 | 27.56 |
| 02/24/2026 13:33 | 100 | 27.56 |
| 02/24/2026 13:33 | 2 | 27.56 |
| 02/24/2026 13:33 | 18 | 27.56 |
| 02/24/2026 13:33 | 14 | 27.56 |
| 02/24/2026 13:33 | 100 | 27.56 |
| 02/24/2026 13:33 | 3 | 27.56 |
| 02/24/2026 13:33 | 73 | 27.56 |
| 02/24/2026 13:33 | 14 | 27.56 |
| 02/24/2026 13:33 | 7 | 27.56 |
| 02/24/2026 13:33 | 100 | 27.56 |
| 02/24/2026 13:33 | 100 | 27.559 |
| 02/24/2026 13:33 | 100 | 27.56 |
| 02/24/2026 13:33 | 36 | 27.5555 |
| 02/24/2026 13:33 | 144 | 27.555 |
| 02/24/2026 13:33 | 21 | 27.56 |
| 02/24/2026 13:33 | 5 | 27.565 |
| 02/24/2026 13:33 | 23 | 27.5623 |
| 02/24/2026 13:33 | 22 | 27.5607 |
| 02/24/2026 13:33 | 100 | 27.56 |
| 02/24/2026 13:33 | 31 | 27.56 |
| 02/24/2026 13:33 | 21 | 27.56 |
| 02/24/2026 13:33 | 2 | 27.56 |
| 02/24/2026 13:33 | 100 | 27.56 |
| 02/24/2026 13:33 | 1 | 27.56 |
| 02/24/2026 13:33 | 96 | 27.56 |
| 02/24/2026 13:33 | 2 | 27.56 |
| 02/24/2026 13:33 | 300 | 27.56 |
| 02/24/2026 13:33 | 200 | 27.56 |
| 02/24/2026 13:33 | 132 | 27.56 |
| 02/24/2026 13:33 | 47 | 27.56 |
| 02/24/2026 13:33 | 20 | 27.56 |
| 02/24/2026 13:33 | 1 | 27.56 |
| 02/24/2026 13:33 | 2 | 27.56 |
| 02/24/2026 13:33 | 17 | 27.56 |
| 02/24/2026 13:33 | 52 | 27.56 |
| 02/24/2026 13:33 | 6 | 27.56 |
| 02/24/2026 13:33 | 51 | 27.56 |
| 02/24/2026 13:33 | 2 | 27.56 |
| 02/24/2026 13:33 | 91 | 27.56 |
| 02/24/2026 13:33 | 5 | 27.56 |
| 02/24/2026 13:33 | 68 | 27.56 |
| 02/24/2026 13:33 | 6 | 27.56 |
| 02/24/2026 13:33 | 1 | 27.56 |
| 02/24/2026 13:33 | 26 | 27.56 |
| 02/24/2026 13:33 | 5 | 27.5549 |
| 02/24/2026 13:33 | 100 | 27.565 |
| 02/24/2026 13:33 | 68 | 27.56 |
| 02/24/2026 13:33 | 2 | 27.56 |
| 02/24/2026 13:33 | 30 | 27.56 |
| 02/24/2026 13:33 | 22 | 27.5677 |
| 02/24/2026 13:33 | 100 | 27.57 |
| 02/24/2026 13:33 | 100 | 27.5422 |
| 02/24/2026 13:33 | 19 | 27.5593 |
| 02/24/2026 13:33 | 100 | 27.57 |
| 02/24/2026 13:33 | 100 | 27.57 |
| 02/24/2026 13:33 | 1 | 27.5542 |
| 02/24/2026 13:33 | 21 | 27.5688 |
| 02/24/2026 13:33 | 200 | 27.565 |
| 02/24/2026 13:33 | 1 | 27.5574 |
| 02/24/2026 13:33 | 20 | 27.565 |
| 02/24/2026 13:33 | 12 | 27.565 |
| 02/24/2026 13:33 | 100 | 27.565 |
| 02/24/2026 13:33 | 22 | 27.57 |
| 02/24/2026 13:33 | 100 | 27.57 |
| 02/24/2026 13:33 | 100 | 27.57 |
| 02/24/2026 13:33 | 25 | 27.57 |
| 02/24/2026 13:33 | 100 | 27.57 |
| 02/24/2026 13:33 | 100 | 27.57 |
| 02/24/2026 13:33 | 100 | 27.57 |
| 02/24/2026 13:33 | 1 | 27.5568 |
| 02/24/2026 13:33 | 35 | 27.557 |
| 02/24/2026 13:33 | 3 | 27.5417 |
| 02/24/2026 13:33 | 45 | 27.5417 |
| 02/24/2026 13:33 | 100 | 27.5414 |
| 02/24/2026 13:33 | 100 | 27.57 |
| 02/24/2026 13:33 | 31 | 27.5583 |
| 02/24/2026 13:33 | 2 | 27.5598 |
| 02/24/2026 13:33 | 16 | 27.57 |
| 02/24/2026 13:33 | 100 | 27.57 |
| 02/24/2026 13:33 | 100 | 27.57 |
| 02/24/2026 13:32 | 21 | 27.5689 |
| 02/24/2026 13:32 | 100 | 27.57 |
| 02/24/2026 13:32 | 6 | 27.5583 |
| 02/24/2026 13:32 | 2 | 27.5583 |
| 02/24/2026 13:32 | 100 | 27.57 |
| 02/24/2026 13:32 | 15 | 27.5642 |
| 02/24/2026 13:32 | 2 | 27.57 |
| 02/24/2026 13:32 | 93 | 27.57 |
| 02/24/2026 13:32 | 7 | 27.57 |
| 02/24/2026 13:32 | 1 | 27.5518 |
| 02/24/2026 13:32 | 100 | 27.5404 |
| 02/24/2026 13:32 | 100 | 27.5404 |
| 02/24/2026 13:32 | 93 | 27.57 |
| 02/24/2026 13:32 | 4 | 27.57 |
| 02/24/2026 13:32 | 1 | 27.57 |
| 02/24/2026 13:32 | 2 | 27.57 |
| 02/24/2026 13:32 | 36 | 27.5594 |
| 02/24/2026 13:32 | 100 | 27.57 |
| 02/24/2026 13:32 | 100 | 27.5403 |
| 02/24/2026 13:32 | 1 | 27.56 |
| 02/24/2026 13:32 | 100 | 27.565 |
| 02/24/2026 13:32 | 1 | 27.551744 |
| 02/24/2026 13:32 | 9 | 27.551744 |
| 02/24/2026 13:32 | 2 | 27.5594 |
| 02/24/2026 13:32 | 76 | 27.57 |
| 02/24/2026 13:32 | 2 | 27.56 |
| 02/24/2026 13:32 | 20 | 27.56 |
| 02/24/2026 13:32 | 2 | 27.56 |
| 02/24/2026 13:32 | 100 | 27.56 |
| 02/24/2026 13:32 | 100 | 27.56 |
| 02/24/2026 13:32 | 2 | 27.551302 |
| 02/24/2026 13:32 | 4 | 27.56 |
| 02/24/2026 13:32 | 100 | 27.56 |
| 02/24/2026 13:32 | 100 | 27.56 |
| 02/24/2026 13:32 | 95 | 27.5593 |
| 02/24/2026 13:32 | 100 | 27.5525 |
| 02/24/2026 13:32 | 1 | 27.551 |
| 02/24/2026 13:32 | 21 | 27.5522 |
| 02/24/2026 13:32 | 100 | 27.56 |
| 02/24/2026 13:32 | 35 | 27.5593 |
| 02/24/2026 13:32 | 4 | 27.5593 |
| 02/24/2026 13:32 | 100 | 27.54 |
| 02/24/2026 13:32 | 11 | 27.56 |
| 02/24/2026 13:32 | 10 | 27.56 |
| 02/24/2026 13:32 | 100 | 27.56 |
| 02/24/2026 13:32 | 89 | 27.56 |
| 02/24/2026 13:32 | 11 | 27.56 |
| 02/24/2026 13:32 | 3 | 27.5399 |
| 02/24/2026 13:32 | 23 | 27.5399 |
| 02/24/2026 13:32 | 39 | 27.5399 |
| 02/24/2026 13:32 | 11 | 27.55 |
| 02/24/2026 13:32 | 10 | 27.55 |
| 02/24/2026 13:32 | 12 | 27.55 |
| 02/24/2026 13:32 | 5 | 27.55 |
| 02/24/2026 13:32 | 100 | 27.55 |
| 02/24/2026 13:32 | 1 | 27.5511 |
| 02/24/2026 13:32 | 100 | 27.545 |
| 02/24/2026 13:32 | 100 | 27.55 |
| 02/24/2026 13:32 | 20 | 27.55 |
| 02/24/2026 13:32 | 10 | 27.55 |
| 02/24/2026 13:32 | 72 | 27.55 |
| 02/24/2026 13:32 | 15 | 27.55 |
| 02/24/2026 13:32 | 100 | 27.55 |
| 02/24/2026 13:32 | 100 | 27.55 |
| 02/24/2026 13:32 | 100 | 27.55 |
| 02/24/2026 13:32 | 100 | 27.55 |
| 02/24/2026 13:32 | 100 | 27.55 |
| 02/24/2026 13:32 | 100 | 27.55 |
| 02/24/2026 13:32 | 41 | 27.55 |
| 02/24/2026 13:32 | 21 | 27.55 |
| 02/24/2026 13:32 | 61 | 27.545 |
| 02/24/2026 13:32 | 46 | 27.5466 |
| 02/24/2026 13:32 | 1400 | 27.55 |
| 02/24/2026 13:32 | 2100 | 27.545 |
| 02/24/2026 13:32 | 20 | 27.55 |
| 02/24/2026 13:32 | 100 | 27.545 |
| 02/24/2026 13:32 | 100 | 27.545 |
| 02/24/2026 13:32 | 5 | 27.5626 |
| 02/24/2026 13:32 | 19 | 27.5589 |
| 02/24/2026 13:32 | 19 | 27.5392 |
| 02/24/2026 13:32 | 100 | 27.56 |
| 02/24/2026 13:32 | 22 | 27.5533 |
| 02/24/2026 13:32 | 100 | 27.55 |
| 02/24/2026 13:32 | 100 | 27.55 |
| 02/24/2026 13:32 | 100 | 27.55 |
| 02/24/2026 13:32 | 100 | 27.55 |
| 02/24/2026 13:32 | 100 | 27.55 |
| 02/24/2026 13:32 | 20 | 27.55 |
| 02/24/2026 13:32 | 1 | 27.55 |
| 02/24/2026 13:32 | 2 | 27.563 |
| 02/24/2026 13:32 | 96 | 27.55 |
| 02/24/2026 13:32 | 21 | 27.555 |
| 02/24/2026 13:32 | 23 | 27.5572 |
| 02/24/2026 13:32 | 241 | 27.555 |
| 02/24/2026 13:32 | 100 | 27.56 |
| 02/24/2026 13:32 | 6 | 27.5632 |
| 02/24/2026 13:32 | 90 | 27.5512 |
| 02/24/2026 13:31 | 90 | 27.5511 |
| 02/24/2026 13:31 | 35 | 27.5633 |
| 02/24/2026 13:31 | 21 | 27.5579 |
| 02/24/2026 13:31 | 100 | 27.55 |
| 02/24/2026 13:31 | 100 | 27.555 |
| 02/24/2026 13:31 | 100 | 27.56 |
| 02/24/2026 13:31 | 100 | 27.56 |
| 02/24/2026 13:31 | 22 | 27.5607 |
| 02/24/2026 13:31 | 18 | 27.56 |
| 02/24/2026 13:31 | 32 | 27.56 |
| 02/24/2026 13:31 | 68 | 27.56 |
| 02/24/2026 13:31 | 1 | 27.56 |
| 02/24/2026 13:31 | 1 | 27.56 |
| 02/24/2026 13:31 | 200 | 27.56 |
| 02/24/2026 13:31 | 200 | 27.56 |
| 02/24/2026 13:31 | 96 | 27.56 |
| 02/24/2026 13:31 | 19 | 27.5544 |
| 02/24/2026 13:31 | 1 | 27.5634 |
| 02/24/2026 13:31 | 1 | 27.5654 |
| 02/24/2026 13:31 | 100 | 27.565 |
| 02/24/2026 13:31 | 100 | 27.5363 |
| 02/24/2026 13:31 | 100 | 27.56 |
| 02/24/2026 13:31 | 20 | 27.56 |
| 02/24/2026 13:31 | 25 | 27.56 |
| 02/24/2026 13:31 | 10 | 27.56 |
| 02/24/2026 13:31 | 100 | 27.56 |
| 02/24/2026 13:31 | 100 | 27.56 |
| 02/24/2026 13:31 | 20 | 27.5508 |
| 02/24/2026 13:31 | 5 | 27.56 |
| 02/24/2026 13:31 | 10 | 27.565194 |
| 02/24/2026 13:31 | 10 | 27.55 |
| 02/24/2026 13:31 | 100 | 27.55 |
| 02/24/2026 13:31 | 100 | 27.555 |
| 02/24/2026 13:31 | 21 | 27.55 |
| 02/24/2026 13:31 | 100 | 27.55 |
| 02/24/2026 13:31 | 100 | 27.55 |
| 02/24/2026 13:31 | 10 | 27.55 |
| 02/24/2026 13:31 | 21 | 27.55 |
| 02/24/2026 13:31 | 10 | 27.55 |
| 02/24/2026 13:31 | 10 | 27.55 |
| 02/24/2026 13:31 | 11 | 27.55 |
| 02/24/2026 13:31 | 79 | 27.55 |
| 02/24/2026 13:31 | 21 | 27.55 |
| 02/24/2026 13:31 | 7 | 27.55 |
| 02/24/2026 13:31 | 90 | 27.55 |
| 02/24/2026 13:31 | 1 | 27.545 |
| 02/24/2026 13:31 | 0 | 27.55 |
| 02/24/2026 13:31 | 36 | 27.5636 |
| 02/24/2026 13:31 | 10 | 27.5634 |
| 02/24/2026 13:31 | 100 | 27.536 |
| 02/24/2026 13:31 | 2 | 27.565977 |
| 02/24/2026 13:31 | 1 | 27.545 |
| 02/24/2026 13:31 | 20 | 27.5657 |
| 02/24/2026 13:31 | 90 | 27.55 |
| 02/24/2026 13:31 | 22 | 27.55 |
| 02/24/2026 13:31 | 9 | 27.55 |
| 02/24/2026 13:31 | 100 | 27.55 |
| 02/24/2026 13:31 | 13 | 27.5359 |
| 02/24/2026 13:31 | 71 | 27.5359 |
| 02/24/2026 13:31 | 5 | 27.5647 |
| 02/24/2026 13:31 | 27 | 27.5638 |
| 02/24/2026 13:31 | 1 | 27.5672 |
| 02/24/2026 13:31 | 1 | 27.5672 |
| 02/24/2026 13:31 | 5 | 27.56 |
| 02/24/2026 13:31 | 24 | 27.5687 |
| 02/24/2026 13:31 | 25 | 27.56 |
| 02/24/2026 13:31 | 1 | 27.56 |
| 02/24/2026 13:31 | 67 | 27.56 |
| 02/24/2026 13:31 | 1 | 27.56 |
| 02/24/2026 13:31 | 100 | 27.56 |
| 02/24/2026 13:31 | 33 | 27.56 |
| 02/24/2026 13:31 | 168 | 27.565 |
| 02/24/2026 13:31 | 1 | 27.56 |
| 02/24/2026 13:31 | 48 | 27.565 |
| 02/24/2026 13:31 | 2 | 27.57 |
| 02/24/2026 13:31 | 2 | 27.57 |
| 02/24/2026 13:31 | 100 | 27.57 |
| 02/24/2026 13:31 | 20 | 27.57 |
| 02/24/2026 13:31 | 20 | 27.57 |
| 02/24/2026 13:31 | 100 | 27.57 |
| 02/24/2026 13:31 | 100 | 27.57 |
| 02/24/2026 13:31 | 200 | 27.57 |
| 02/24/2026 13:31 | 20 | 27.57 |
| 02/24/2026 13:31 | 51 | 27.57 |
| 02/24/2026 13:31 | 91 | 27.57 |
| 02/24/2026 13:31 | 100 | 27.57 |
| 02/24/2026 13:31 | 100 | 27.57 |
| 02/24/2026 13:31 | 100 | 27.57 |
| 02/24/2026 13:31 | 200 | 27.57 |
| 02/24/2026 13:31 | 100 | 27.57 |
| 02/24/2026 13:31 | 100 | 27.57 |
| 02/24/2026 13:31 | 28 | 27.5745 |
| 02/24/2026 13:31 | 24 | 27.5728 |
| 02/24/2026 13:31 | 132 | 27.57 |
| 02/24/2026 13:31 | 123 | 27.57 |
| 02/24/2026 13:31 | 25 | 27.57 |
| 02/24/2026 13:31 | 152 | 27.57 |
| 02/24/2026 13:31 | 100 | 27.57 |
| 02/24/2026 13:31 | 100 | 27.57 |
| 02/24/2026 13:31 | 52 | 27.57 |
| 02/24/2026 13:31 | 38 | 27.57 |
| 02/24/2026 13:31 | 396 | 27.575 |
| 02/24/2026 13:31 | 100 | 27.575 |
| 02/24/2026 13:31 | 3 | 27.575 |
| 02/24/2026 13:31 | 2 | 27.561 |
| 02/24/2026 13:31 | 100 | 27.57 |
| 02/24/2026 13:31 | 100 | 27.575 |
| 02/24/2026 13:31 | 35 | 27.5603 |
| 02/24/2026 13:31 | 100 | 27.575 |
| 02/24/2026 13:31 | 100 | 27.575 |
| 02/24/2026 13:31 | 23 | 27.5464 |
| 02/24/2026 13:31 | 100 | 27.575 |
| 02/24/2026 13:31 | 100 | 27.57 |
| 02/24/2026 13:31 | 15 | 27.57 |
| 02/24/2026 13:31 | 45 | 27.57 |
| 02/24/2026 13:31 | 64 | 27.57 |
| 02/24/2026 13:31 | 25 | 27.57 |
| 02/24/2026 13:31 | 25 | 27.57 |
| 02/24/2026 13:31 | 21 | 27.5673 |
| 02/24/2026 13:31 | 149 | 27.57 |
| 02/24/2026 13:31 | 46 | 27.57 |
| 02/24/2026 13:31 | 100 | 27.57 |
| 02/24/2026 13:31 | 45 | 27.57 |
| 02/24/2026 13:31 | 100 | 27.57 |
| 02/24/2026 13:31 | 80 | 27.57 |
| 02/24/2026 13:31 | 62 | 27.57 |
| 02/24/2026 13:31 | 38 | 27.57 |
| 02/24/2026 13:31 | 1 | 27.57 |
| 02/24/2026 13:31 | 17 | 27.57 |
| 02/24/2026 13:31 | 44 | 27.57 |
| 02/24/2026 13:31 | 4 | 27.5623 |
| 02/24/2026 13:31 | 10 | 27.57 |
| 02/24/2026 13:31 | 76 | 27.57 |
| 02/24/2026 13:31 | 19 | 27.57 |
| 02/24/2026 13:31 | 80 | 27.57 |
| 02/24/2026 13:31 | 1 | 27.57 |
| 02/24/2026 13:31 | 100 | 27.57 |
| 02/24/2026 13:30 | 228 | 27.565 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 1 | 27.56 |
| 02/24/2026 13:30 | 5 | 27.56 |
| 02/24/2026 13:30 | 2 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 1 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 20 | 27.5637 |
| 02/24/2026 13:30 | 329 | 27.565 |
| 02/24/2026 13:30 | 1 | 27.565 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 5 | 27.565 |
| 02/24/2026 13:30 | 46 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 28 | 27.5636 |
| 02/24/2026 13:30 | 500 | 27.565 |
| 02/24/2026 13:30 | 20 | 27.5628 |
| 02/24/2026 13:30 | 21 | 27.5624 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 57 | 27.56 |
| 02/24/2026 13:30 | 21 | 27.5634 |
| 02/24/2026 13:30 | 51 | 27.565 |
| 02/24/2026 13:30 | 20 | 27.5659 |
| 02/24/2026 13:30 | 32 | 27.56 |
| 02/24/2026 13:30 | 49 | 27.565 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 49 | 27.56 |
| 02/24/2026 13:30 | 17 | 27.565 |
| 02/24/2026 13:30 | 21 | 27.565 |
| 02/24/2026 13:30 | 39 | 27.56 |
| 02/24/2026 13:30 | 60 | 27.565 |
| 02/24/2026 13:30 | 40 | 27.5625 |
| 02/24/2026 13:30 | 39 | 27.565 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 40 | 27.565 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 200 | 27.56 |
| 02/24/2026 13:30 | 70 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 1 | 27.56 |
| 02/24/2026 13:30 | 95 | 27.56 |
| 02/24/2026 13:30 | 5 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 57 | 27.57 |
| 02/24/2026 13:30 | 21 | 27.5683 |
| 02/24/2026 13:30 | 100 | 27.57 |
| 02/24/2026 13:30 | 200 | 27.57 |
| 02/24/2026 13:30 | 200 | 27.57 |
| 02/24/2026 13:30 | 1 | 27.5595 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 7 | 27.565 |
| 02/24/2026 13:30 | 26 | 27.565 |
| 02/24/2026 13:30 | 40 | 27.557 |
| 02/24/2026 13:30 | 12 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 22 | 27.5602 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 20 | 27.5594 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 30 | 27.565 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 23 | 27.56 |
| 02/24/2026 13:30 | 77 | 27.56 |
| 02/24/2026 13:30 | 10 | 27.56 |
| 02/24/2026 13:30 | 5 | 27.56 |
| 02/24/2026 13:30 | 13 | 27.56 |
| 02/24/2026 13:30 | 97 | 27.56 |
| 02/24/2026 13:30 | 10 | 27.56 |
| 02/24/2026 13:30 | 56 | 27.555 |
| 02/24/2026 13:30 | 59 | 27.557 |
| 02/24/2026 13:30 | 95 | 27.56 |
| 02/24/2026 13:30 | 5 | 27.56 |
| 02/24/2026 13:30 | 1 | 27.5501 |
| 02/24/2026 13:30 | 1 | 27.555 |
| 02/24/2026 13:30 | 1 | 27.5566 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 2 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 2 | 27.558196 |
| 02/24/2026 13:30 | 2 | 27.555 |
| 02/24/2026 13:30 | 100 | 27.555 |
| 02/24/2026 13:30 | 100 | 27.555 |
| 02/24/2026 13:30 | 2 | 27.555 |
| 02/24/2026 13:30 | 24 | 27.562 |
| 02/24/2026 13:30 | 116 | 27.56 |
| 02/24/2026 13:30 | 10 | 27.56 |
| 02/24/2026 13:30 | 290 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 20 | 27.56 |
| 02/24/2026 13:30 | 96 | 27.56 |
| 02/24/2026 13:30 | 20 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 2 | 27.5538 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 6 | 27.5537 |
| 02/24/2026 13:30 | 35 | 27.5527 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 6 | 27.5526 |
| 02/24/2026 13:30 | 100 | 27.5412 |
| 02/24/2026 13:30 | 200 | 27.565 |
| 02/24/2026 13:30 | 10 | 27.565 |
| 02/24/2026 13:30 | 10 | 27.565 |
| 02/24/2026 13:30 | 1 | 27.5472 |
| 02/24/2026 13:30 | 1 | 27.5461 |
| 02/24/2026 13:30 | 1 | 27.5444 |
| 02/24/2026 13:30 | 2 | 27.565 |
| 02/24/2026 13:30 | 13 | 27.565 |
| 02/24/2026 13:30 | 10 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 23 | 27.5322 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 10 | 27.56 |
| 02/24/2026 13:30 | 1 | 27.56 |
| 02/24/2026 13:30 | 54 | 27.56 |
| 02/24/2026 13:30 | 46 | 27.56 |
| 02/24/2026 13:30 | 2 | 27.5524 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 22 | 27.5597 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 200 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 26 | 27.56 |
| 02/24/2026 13:30 | 47 | 27.56 |
| 02/24/2026 13:30 | 3 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 46 | 27.56 |
| 02/24/2026 13:30 | 4 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.565 |
| 02/24/2026 13:30 | 2 | 27.56 |
| 02/24/2026 13:30 | 10 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 25 | 27.56 |
| 02/24/2026 13:30 | 25 | 27.56 |
| 02/24/2026 13:30 | 25 | 27.56 |
| 02/24/2026 13:30 | 84 | 27.56 |
| 02/24/2026 13:30 | 1 | 27.56 |
| 02/24/2026 13:30 | 10 | 27.56 |
| 02/24/2026 13:30 | 10 | 27.56 |
| 02/24/2026 13:30 | 20 | 27.56 |
| 02/24/2026 13:30 | 31 | 27.56 |
| 02/24/2026 13:30 | 80 | 27.56 |
| 02/24/2026 13:30 | 10 | 27.56 |
| 02/24/2026 13:30 | 20 | 27.56 |
| 02/24/2026 13:30 | 100 | 27.555 |
| 02/24/2026 13:30 | 0 | 27.5586 |
| 02/24/2026 13:30 | 1 | 27.5586 |
| 02/24/2026 13:30 | 100 | 27.555 |
| 02/24/2026 13:30 | 100 | 27.555 |
| 02/24/2026 13:30 | 20 | 27.556 |
| 02/24/2026 13:30 | 100 | 27.555 |
| 02/24/2026 13:30 | 100 | 27.555 |
| 02/24/2026 13:30 | 100 | 27.555 |
| 02/24/2026 13:30 | 100 | 27.555 |
| 02/24/2026 13:30 | 4 | 27.5546 |
| 02/24/2026 13:30 | 100 | 27.56 |
| 02/24/2026 13:30 | 8 | 27.5579 |
| 02/24/2026 13:30 | 6 | 27.5579 |
| 02/24/2026 13:29 | 1 | 27.56 |
| 02/24/2026 13:29 | 100 | 27.555 |
| 02/24/2026 13:29 | 100 | 27.555 |
| 02/24/2026 13:29 | 90 | 27.56 |
| 02/24/2026 13:29 | 100 | 27.56 |
| 02/24/2026 13:29 | 10 | 27.56 |
| 02/24/2026 13:29 | 41 | 27.56 |
| 02/24/2026 13:29 | 36 | 27.5581 |
| 02/24/2026 13:29 | 200 | 27.55 |
| 02/24/2026 13:29 | 1 | 27.56 |
| 02/24/2026 13:29 | 3 | 27.56 |
| 02/24/2026 13:29 | 85 | 27.56 |
| 02/24/2026 13:29 | 15 | 27.555 |
| 02/24/2026 13:29 | 8 | 27.5504 |
| 02/24/2026 13:29 | 68 | 27.56 |
| 02/24/2026 13:29 | 5 | 27.55 |
| 02/24/2026 13:29 | 27 | 27.55 |
| 02/24/2026 13:29 | 1 | 27.5542 |
| 02/24/2026 13:29 | 59 | 27.55 |
| 02/24/2026 13:29 | 10 | 27.55 |
| 02/24/2026 13:29 | 10 | 27.55 |
| 02/24/2026 13:29 | 11 | 27.55 |
| 02/24/2026 13:29 | 3 | 27.5543 |
| 02/24/2026 13:29 | 0 | 27.5414 |
| 02/24/2026 13:29 | 1 | 27.5414 |
| 02/24/2026 13:29 | 4 | 27.5573 |
| 02/24/2026 13:29 | 58 | 27.55 |
| 02/24/2026 13:29 | 42 | 27.55 |