Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.46
+0.61
(
+3.24% )
|
19.45
|
6'300 |
19.47
|
66'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1000159 | 19.46 |
| 07/10/2026 21:59 | 800 | 19.47 |
| 07/10/2026 21:59 | 2400 | 19.47 |
| 07/10/2026 21:59 | 200 | 19.47 |
| 07/10/2026 21:59 | 200 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 400 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 1506 | 19.46 |
| 07/10/2026 21:59 | 540 | 19.46 |
| 07/10/2026 21:59 | 117 | 19.46 |
| 07/10/2026 21:59 | 1 | 19.46 |
| 07/10/2026 21:59 | 2995 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 1049 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.455 |
| 07/10/2026 21:59 | 51 | 19.46 |
| 07/10/2026 21:59 | 370 | 19.46 |
| 07/10/2026 21:59 | 30 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.455 |
| 07/10/2026 21:59 | 59 | 19.45 |
| 07/10/2026 21:59 | 1 | 19.45 |
| 07/10/2026 21:59 | 1 | 19.45 |
| 07/10/2026 21:59 | 8 | 19.45 |
| 07/10/2026 21:59 | 340 | 19.455 |
| 07/10/2026 21:59 | 100 | 19.455 |
| 07/10/2026 21:59 | 500 | 19.45 |
| 07/10/2026 21:59 | 400 | 19.45 |
| 07/10/2026 21:59 | 479 | 19.45 |
| 07/10/2026 21:59 | 10121 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 500 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 1640 | 19.45 |
| 07/10/2026 21:59 | 500 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.445 |
| 07/10/2026 21:59 | 8 | 19.45 |
| 07/10/2026 21:59 | 200 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 700 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 500 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.455 |
| 07/10/2026 21:59 | 500 | 19.46 |
| 07/10/2026 21:59 | 200 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 300 | 19.45 |
| 07/10/2026 21:59 | 5600 | 19.45 |
| 07/10/2026 21:59 | 1 | 19.45 |
| 07/10/2026 21:59 | 500 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.455 |
| 07/10/2026 21:59 | 41 | 19.455 |
| 07/10/2026 21:59 | 389 | 19.455 |
| 07/10/2026 21:59 | 400 | 19.455 |
| 07/10/2026 21:59 | 40 | 19.455 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 1000 | 19.45 |
| 07/10/2026 21:59 | 1 | 19.45 |
| 07/10/2026 21:59 | 3 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 17 | 19.45 |
| 07/10/2026 21:59 | 29 | 19.45 |
| 07/10/2026 21:59 | 1000 | 19.45 |
| 07/10/2026 21:59 | 1 | 19.45 |
| 07/10/2026 21:59 | 300 | 19.45 |
| 07/10/2026 21:59 | 1 | 19.45 |
| 07/10/2026 21:59 | 900 | 19.45 |
| 07/10/2026 21:59 | 1 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 500 | 19.45 |
| 07/10/2026 21:59 | 1 | 19.44 |
| 07/10/2026 21:59 | 1 | 19.44 |
| 07/10/2026 21:59 | 25 | 19.44 |
| 07/10/2026 21:59 | 300 | 19.44 |
| 07/10/2026 21:59 | 92 | 19.44 |
| 07/10/2026 21:59 | 1 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 500 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.435 |
| 07/10/2026 21:59 | 100 | 19.435 |
| 07/10/2026 21:59 | 200 | 19.435 |
| 07/10/2026 21:59 | 100 | 19.435 |
| 07/10/2026 21:59 | 100 | 19.435 |
| 07/10/2026 21:59 | 100 | 19.435 |
| 07/10/2026 21:59 | 200 | 19.435 |
| 07/10/2026 21:59 | 100 | 19.435 |
| 07/10/2026 21:59 | 100 | 19.435 |
| 07/10/2026 21:59 | 200 | 19.435 |
| 07/10/2026 21:59 | 100 | 19.435 |
| 07/10/2026 21:59 | 11 | 19.435 |
| 07/10/2026 21:59 | 189 | 19.435 |
| 07/10/2026 21:59 | 100 | 19.435 |
| 07/10/2026 21:59 | 100 | 19.435 |
| 07/10/2026 21:59 | 200 | 19.435 |
| 07/10/2026 21:59 | 100 | 19.435 |
| 07/10/2026 21:59 | 100 | 19.435 |
| 07/10/2026 21:59 | 59 | 19.44 |
| 07/10/2026 21:59 | 200 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 1200 | 19.44 |
| 07/10/2026 21:59 | 500 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 106 | 19.44 |
| 07/10/2026 21:59 | 205 | 19.445 |
| 07/10/2026 21:59 | 100 | 19.445 |
| 07/10/2026 21:59 | 100 | 19.445 |
| 07/10/2026 21:59 | 100 | 19.445 |
| 07/10/2026 21:59 | 100 | 19.445 |
| 07/10/2026 21:59 | 71 | 19.44 |
| 07/10/2026 21:59 | 65 | 19.445 |
| 07/10/2026 21:59 | 22 | 19.44 |
| 07/10/2026 21:59 | 1 | 19.44 |
| 07/10/2026 21:59 | 91 | 19.44 |
| 07/10/2026 21:59 | 9 | 19.44 |
| 07/10/2026 21:59 | 72 | 19.44 |
| 07/10/2026 21:59 | 28 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 300 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 3400 | 19.44 |
| 07/10/2026 21:59 | 400 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 719 | 19.44 |
| 07/10/2026 21:59 | 81 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 80 | 19.445 |
| 07/10/2026 21:59 | 100 | 19.445 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 8 | 19.45 |
| 07/10/2026 21:59 | 400 | 19.45 |
| 07/10/2026 21:59 | 200 | 19.45 |
| 07/10/2026 21:59 | 200 | 19.45 |
| 07/10/2026 21:59 | 19 | 19.45 |
| 07/10/2026 21:59 | 31 | 19.45 |
| 07/10/2026 21:59 | 1 | 19.45 |
| 07/10/2026 21:59 | 53 | 19.45 |
| 07/10/2026 21:59 | 7 | 19.45 |
| 07/10/2026 21:59 | 32 | 19.45 |
| 07/10/2026 21:59 | 761 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 200 | 19.45 |
| 07/10/2026 21:59 | 200 | 19.455 |
| 07/10/2026 21:59 | 100 | 19.455 |
| 07/10/2026 21:59 | 100 | 19.455 |
| 07/10/2026 21:59 | 300 | 19.455 |
| 07/10/2026 21:59 | 289 | 19.455 |
| 07/10/2026 21:59 | 100 | 19.455 |
| 07/10/2026 21:59 | 300 | 19.46 |
| 07/10/2026 21:59 | 2795 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 4505 | 19.46 |
| 07/10/2026 21:59 | 300 | 19.46 |
| 07/10/2026 21:59 | 200 | 19.46 |
| 07/10/2026 21:59 | 1180 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 600 | 19.46 |
| 07/10/2026 21:59 | 220 | 19.46 |
| 07/10/2026 21:59 | 26 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 200 | 19.46 |
| 07/10/2026 21:59 | 600 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 167 | 19.46 |
| 07/10/2026 21:59 | 300 | 19.46 |
| 07/10/2026 21:59 | 44 | 19.46 |
| 07/10/2026 21:59 | 29 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 300 | 19.46 |
| 07/10/2026 21:59 | 81 | 19.46 |
| 07/10/2026 21:59 | 519 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 500 | 19.46 |
| 07/10/2026 21:59 | 232 | 19.46 |
| 07/10/2026 21:59 | 790 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 5 | 19.46 |
| 07/10/2026 21:59 | 1 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 9 | 19.46 |
| 07/10/2026 21:59 | 200 | 19.46 |
| 07/10/2026 21:59 | 109 | 19.46 |
| 07/10/2026 21:59 | 300 | 19.46 |
| 07/10/2026 21:59 | 2 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 81 | 19.46 |
| 07/10/2026 21:59 | 5 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 24 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 1 | 19.46 |
| 07/10/2026 21:59 | 5 | 19.46 |
| 07/10/2026 21:59 | 2 | 19.46 |
| 07/10/2026 21:59 | 28 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 300 | 19.46 |
| 07/10/2026 21:59 | 82 | 19.46 |
| 07/10/2026 21:59 | 2 | 19.46 |
| 07/10/2026 21:59 | 1 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 1 | 19.46 |
| 07/10/2026 21:59 | 1 | 19.46 |
| 07/10/2026 21:59 | 200 | 19.46 |
| 07/10/2026 21:59 | 600 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 300 | 19.46 |
| 07/10/2026 21:59 | 1 | 19.46 |
| 07/10/2026 21:59 | 1 | 19.46 |
| 07/10/2026 21:59 | 6 | 19.46 |
| 07/10/2026 21:59 | 4 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 789 | 19.46 |
| 07/10/2026 21:59 | 1 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 30 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 400 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 17 | 19.46 |
| 07/10/2026 21:59 | 25 | 19.46 |
| 07/10/2026 21:59 | 400 | 19.46 |
| 07/10/2026 21:59 | 30 | 19.46 |
| 07/10/2026 21:59 | 30 | 19.465 |
| 07/10/2026 21:59 | 28 | 19.465 |
| 07/10/2026 21:59 | 2 | 19.465 |
| 07/10/2026 21:59 | 100 | 19.465 |
| 07/10/2026 21:59 | 100 | 19.465 |
| 07/10/2026 21:59 | 2 | 19.465 |
| 07/10/2026 21:59 | 100 | 19.465 |
| 07/10/2026 21:59 | 100 | 19.465 |
| 07/10/2026 21:59 | 100 | 19.465 |
| 07/10/2026 21:59 | 35 | 19.46 |
| 07/10/2026 21:59 | 5 | 19.46 |
| 07/10/2026 21:59 | 30 | 19.46 |
| 07/10/2026 21:59 | 28 | 19.46 |
| 07/10/2026 21:59 | 500 | 19.46 |
| 07/10/2026 21:59 | 2 | 19.46 |
| 07/10/2026 21:59 | 104 | 19.46 |
| 07/10/2026 21:59 | 2600 | 19.46 |
| 07/10/2026 21:59 | 500 | 19.46 |
| 07/10/2026 21:59 | 300 | 19.46 |
| 07/10/2026 21:59 | 200 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 60 | 19.46 |
| 07/10/2026 21:59 | 4 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 4000 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 82 | 19.46 |
| 07/10/2026 21:59 | 4 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 200 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 143 | 19.46 |
| 07/10/2026 21:59 | 200 | 19.46 |
| 07/10/2026 21:59 | 13 | 19.46 |
| 07/10/2026 21:59 | 400 | 19.46 |
| 07/10/2026 21:59 | 300 | 19.46 |
| 07/10/2026 21:59 | 3700 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 70 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 80 | 19.46 |
| 07/10/2026 21:59 | 1400 | 19.46 |
| 07/10/2026 21:59 | 500 | 19.46 |
| 07/10/2026 21:59 | 10 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 29 | 19.46 |
| 07/10/2026 21:59 | 1 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 300 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 70 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 298 | 19.46 |
| 07/10/2026 21:59 | 2 | 19.46 |
| 07/10/2026 21:59 | 28 | 19.455 |
| 07/10/2026 21:59 | 3 | 19.455 |
| 07/10/2026 21:59 | 2 | 19.455 |
| 07/10/2026 21:59 | 7 | 19.45 |
| 07/10/2026 21:59 | 1 | 19.45 |
| 07/10/2026 21:59 | 92 | 19.45 |
| 07/10/2026 21:59 | 15 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 1 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 300 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 11 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 200 | 19.45 |
| 07/10/2026 21:59 | 2 | 19.45 |
| 07/10/2026 21:59 | 2 | 19.445 |
| 07/10/2026 21:59 | 28 | 19.445 |
| 07/10/2026 21:59 | 28 | 19.445 |
| 07/10/2026 21:59 | 300 | 19.44 |
| 07/10/2026 21:59 | 85 | 19.44 |
| 07/10/2026 21:59 | 800 | 19.44 |
| 07/10/2026 21:59 | 2 | 19.44 |
| 07/10/2026 21:59 | 31 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 4 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 12 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 800 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 200 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 6 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 2125 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 2075 | 19.44 |
| 07/10/2026 21:59 | 4 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 200 | 19.44 |
| 07/10/2026 21:59 | 200 | 19.44 |
| 07/10/2026 21:59 | 200 | 19.44 |
| 07/10/2026 21:59 | 17 | 19.44 |
| 07/10/2026 21:59 | 41 | 19.435 |
| 07/10/2026 21:59 | 10 | 19.43 |
| 07/10/2026 21:59 | 100 | 19.43 |
| 07/10/2026 21:59 | 100 | 19.43 |
| 07/10/2026 21:59 | 100 | 19.43 |
| 07/10/2026 21:59 | 100 | 19.43 |
| 07/10/2026 21:59 | 300 | 19.43 |
| 07/10/2026 21:59 | 7 | 19.43 |
| 07/10/2026 21:59 | 14 | 19.43 |
| 07/10/2026 21:59 | 100 | 19.43 |
| 07/10/2026 21:59 | 100 | 19.43 |
| 07/10/2026 21:59 | 100 | 19.43 |
| 07/10/2026 21:59 | 16 | 19.43 |
| 07/10/2026 21:59 | 32 | 19.43 |
| 07/10/2026 21:59 | 1000 | 19.43 |
| 07/10/2026 21:59 | 100 | 19.43 |
| 07/10/2026 21:59 | 654 | 19.43 |
| 07/10/2026 21:58 | 46 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 400 | 19.42 |
| 07/10/2026 21:58 | 300 | 19.42 |
| 07/10/2026 21:58 | 400 | 19.41 |
| 07/10/2026 21:58 | 68 | 19.41 |
| 07/10/2026 21:58 | 9 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 9900 | 19.41 |
| 07/10/2026 21:58 | 2 | 19.41 |
| 07/10/2026 21:58 | 21 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 600 | 19.41 |
| 07/10/2026 21:58 | 2 | 19.41 |
| 07/10/2026 21:58 | 300 | 19.41 |
| 07/10/2026 21:58 | 400 | 19.41 |
| 07/10/2026 21:58 | 311 | 19.405 |
| 07/10/2026 21:58 | 100 | 19.405 |
| 07/10/2026 21:58 | 32 | 19.41 |
| 07/10/2026 21:58 | 800 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 200 | 19.40 |
| 07/10/2026 21:58 | 400 | 19.40 |
| 07/10/2026 21:58 | 200 | 19.40 |
| 07/10/2026 21:58 | 200 | 19.40 |
| 07/10/2026 21:58 | 20 | 19.40 |
| 07/10/2026 21:58 | 652 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 200 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 4 | 19.42 |
| 07/10/2026 21:58 | 28 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 300 | 19.42 |
| 07/10/2026 21:58 | 633 | 19.42 |
| 07/10/2026 21:58 | 105 | 19.42 |
| 07/10/2026 21:58 | 400 | 19.42 |
| 07/10/2026 21:58 | 3 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 200 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 4500 | 19.42 |
| 07/10/2026 21:58 | 400 | 19.42 |
| 07/10/2026 21:58 | 1700 | 19.42 |
| 07/10/2026 21:58 | 200 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 200 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 300 | 19.43 |
| 07/10/2026 21:58 | 2 | 19.43 |
| 07/10/2026 21:58 | 8 | 19.43 |
| 07/10/2026 21:58 | 300 | 19.43 |
| 07/10/2026 21:58 | 2 | 19.43 |
| 07/10/2026 21:58 | 200 | 19.43 |
| 07/10/2026 21:58 | 400 | 19.43 |
| 07/10/2026 21:58 | 665 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 4300 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.435 |
| 07/10/2026 21:58 | 242 | 19.44 |
| 07/10/2026 21:58 | 100 | 19.44 |
| 07/10/2026 21:58 | 200 | 19.435 |
| 07/10/2026 21:58 | 200 | 19.43 |
| 07/10/2026 21:58 | 300 | 19.43 |
| 07/10/2026 21:58 | 300 | 19.43 |
| 07/10/2026 21:58 | 15 | 19.43 |
| 07/10/2026 21:58 | 4 | 19.43 |
| 07/10/2026 21:58 | 300 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 300 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 7 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 200 | 19.43 |
| 07/10/2026 21:58 | 300 | 19.43 |
| 07/10/2026 21:58 | 1576 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 200 | 19.43 |
| 07/10/2026 21:58 | 5800 | 19.43 |
| 07/10/2026 21:58 | 300 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 200 | 19.43 |
| 07/10/2026 21:58 | 94 | 19.43 |
| 07/10/2026 21:58 | 1200 | 19.43 |
| 07/10/2026 21:58 | 125 | 19.43 |
| 07/10/2026 21:58 | 200 | 19.43 |
| 07/10/2026 21:58 | 2 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 9 | 19.43 |
| 07/10/2026 21:58 | 15 | 19.43 |
| 07/10/2026 21:58 | 158 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 300 | 19.43 |
| 07/10/2026 21:58 | 200 | 19.43 |
| 07/10/2026 21:58 | 9 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 15 | 19.43 |
| 07/10/2026 21:58 | 400 | 19.43 |
| 07/10/2026 21:58 | 2 | 19.43 |
| 07/10/2026 21:58 | 4 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 136 | 19.43 |
| 07/10/2026 21:58 | 75 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 15 | 19.43 |
| 07/10/2026 21:58 | 300 | 19.43 |
| 07/10/2026 21:58 | 15 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 21 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 1100 | 19.43 |
| 07/10/2026 21:58 | 200 | 19.43 |
| 07/10/2026 21:58 | 300 | 19.43 |
| 07/10/2026 21:58 | 68 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 10 | 19.43 |
| 07/10/2026 21:58 | 15 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 7 | 19.43 |
| 07/10/2026 21:58 | 400 | 19.43 |
| 07/10/2026 21:58 | 9 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 200 | 19.43 |
| 07/10/2026 21:58 | 11 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 400 | 19.43 |
| 07/10/2026 21:58 | 2 | 19.43 |
| 07/10/2026 21:58 | 4200 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 200 | 19.43 |
| 07/10/2026 21:58 | 48 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 2 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 4 | 19.43 |
| 07/10/2026 21:58 | 26 | 19.43 |
| 07/10/2026 21:58 | 1000 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 7 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 8 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 14 | 19.43 |
| 07/10/2026 21:58 | 37 | 19.43 |
| 07/10/2026 21:58 | 99 | 19.425 |
| 07/10/2026 21:58 | 90 | 19.42 |
| 07/10/2026 21:58 | 245 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.425 |
| 07/10/2026 21:58 | 74 | 19.42 |
| 07/10/2026 21:58 | 26 | 19.42 |
| 07/10/2026 21:58 | 74 | 19.42 |
| 07/10/2026 21:58 | 25 | 19.42 |
| 07/10/2026 21:58 | 200 | 19.42 |
| 07/10/2026 21:58 | 33 | 19.42 |
| 07/10/2026 21:58 | 1576 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 400 | 19.415 |
| 07/10/2026 21:58 | 100 | 19.415 |
| 07/10/2026 21:58 | 311 | 19.415 |
| 07/10/2026 21:58 | 90 | 19.41 |
| 07/10/2026 21:58 | 96 | 19.41 |
| 07/10/2026 21:58 | 1300 | 19.41 |
| 07/10/2026 21:58 | 192 | 19.41 |
| 07/10/2026 21:58 | 26 | 19.41 |
| 07/10/2026 21:58 | 879 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 169 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 452 | 19.42 |
| 07/10/2026 21:58 | 1100 | 19.42 |
| 07/10/2026 21:58 | 1027 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 42 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 831 | 19.42 |
| 07/10/2026 21:58 | 700 | 19.42 |
| 07/10/2026 21:58 | 700 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 48 | 19.42 |
| 07/10/2026 21:58 | 52 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 65 | 19.42 |
| 07/10/2026 21:58 | 35 | 19.42 |
| 07/10/2026 21:58 | 30 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 500 | 19.42 |
| 07/10/2026 21:58 | 79 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 31 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 300 | 19.42 |
| 07/10/2026 21:58 | 200 | 19.42 |
| 07/10/2026 21:58 | 1404 | 19.42 |
| 07/10/2026 21:58 | 596 | 19.42 |
| 07/10/2026 21:58 | 400 | 19.42 |
| 07/10/2026 21:58 | 43 | 19.42 |
| 07/10/2026 21:58 | 57 | 19.42 |
| 07/10/2026 21:58 | 88 | 19.42 |
| 07/10/2026 21:58 | 143 | 19.42 |
| 07/10/2026 21:58 | 4340 | 19.42 |
| 07/10/2026 21:58 | 17 | 19.42 |
| 07/10/2026 21:58 | 300 | 19.42 |
| 07/10/2026 21:58 | 200 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 265 | 19.42 |
| 07/10/2026 21:58 | 135 | 19.42 |
| 07/10/2026 21:58 | 265 | 19.42 |
| 07/10/2026 21:58 | 235 | 19.42 |
| 07/10/2026 21:58 | 28 | 19.42 |
| 07/10/2026 21:58 | 4 | 19.42 |
| 07/10/2026 21:58 | 132 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 200 | 19.42 |
| 07/10/2026 21:58 | 8 | 19.42 |
| 07/10/2026 21:58 | 17 | 19.42 |
| 07/10/2026 21:58 | 3612 | 19.42 |
| 07/10/2026 21:58 | 988 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 110 | 19.42 |
| 07/10/2026 21:58 | 400 | 19.42 |
| 07/10/2026 21:58 | 2000 | 19.42 |
| 07/10/2026 21:58 | 200 | 19.42 |
| 07/10/2026 21:58 | 4 | 19.42 |
| 07/10/2026 21:58 | 200 | 19.42 |
| 07/10/2026 21:58 | 30 | 19.42 |
| 07/10/2026 21:58 | 300 | 19.42 |
| 07/10/2026 21:58 | 20 | 19.42 |
| 07/10/2026 21:58 | 3 | 19.42 |
| 07/10/2026 21:58 | 30 | 19.42 |
| 07/10/2026 21:58 | 200 | 19.42 |
| 07/10/2026 21:58 | 200 | 19.42 |
| 07/10/2026 21:58 | 2 | 19.42 |
| 07/10/2026 21:58 | 19 | 19.42 |
| 07/10/2026 21:58 | 9 | 19.42 |
| 07/10/2026 21:58 | 400 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 191 | 19.42 |
| 07/10/2026 21:58 | 300 | 19.42 |
| 07/10/2026 21:58 | 1500 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 25 | 19.42 |
| 07/10/2026 21:58 | 28 | 19.42 |
| 07/10/2026 21:58 | 1000 | 19.42 |
| 07/10/2026 21:58 | 78 | 19.42 |
| 07/10/2026 21:58 | 22 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 90 | 19.425 |
| 07/10/2026 21:58 | 2 | 19.425 |
| 07/10/2026 21:58 | 100 | 19.425 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 90 | 19.425 |
| 07/10/2026 21:58 | 100 | 19.425 |
| 07/10/2026 21:58 | 400 | 19.43 |
| 07/10/2026 21:58 | 200 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 29 | 19.43 |
| 07/10/2026 21:58 | 300 | 19.43 |
| 07/10/2026 21:58 | 500 | 19.43 |
| 07/10/2026 21:58 | 400 | 19.43 |
| 07/10/2026 21:58 | 101 | 19.43 |
| 07/10/2026 21:58 | 300 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.425 |
| 07/10/2026 21:58 | 1 | 19.425 |
| 07/10/2026 21:58 | 8 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 7 | 19.43 |
| 07/10/2026 21:58 | 100 | 19.43 |
| 07/10/2026 21:58 | 1 | 19.43 |
| 07/10/2026 21:58 | 400 | 19.43 |
| 07/10/2026 21:58 | 9 | 19.43 |
| 07/10/2026 21:58 | 200 | 19.43 |
| 07/10/2026 21:58 | 300 | 19.43 |
| 07/10/2026 21:58 | 25 | 19.43 |
| 07/10/2026 21:58 | 3 | 19.43 |
| 07/10/2026 21:58 | 75 | 19.43 |
| 07/10/2026 21:58 | 25 | 19.43 |
| 07/10/2026 21:58 | 180 | 19.44 |
| 07/10/2026 21:58 | 382 | 19.44 |
| 07/10/2026 21:58 | 18 | 19.44 |
| 07/10/2026 21:58 | 300 | 19.44 |
| 07/10/2026 21:58 | 100 | 19.435 |
| 07/10/2026 21:58 | 311 | 19.435 |
| 07/10/2026 21:58 | 98 | 19.44 |
| 07/10/2026 21:58 | 200 | 19.44 |
| 07/10/2026 21:58 | 100 | 19.44 |
| 07/10/2026 21:58 | 29 | 19.44 |
| 07/10/2026 21:58 | 100 | 19.44 |
| 07/10/2026 21:58 | 17 | 19.44 |
| 07/10/2026 21:58 | 4 | 19.44 |
| 07/10/2026 21:58 | 141 | 19.44 |
| 07/10/2026 21:58 | 100 | 19.44 |
| 07/10/2026 21:58 | 2 | 19.44 |
| 07/10/2026 21:58 | 200 | 19.44 |
| 07/10/2026 21:58 | 2 | 19.44 |
| 07/10/2026 21:58 | 8 | 19.44 |
| 07/10/2026 21:58 | 200 | 19.44 |
| 07/10/2026 21:58 | 29 | 19.44 |
| 07/10/2026 21:58 | 200 | 19.44 |
| 07/10/2026 21:58 | 100 | 19.44 |
| 07/10/2026 21:58 | 200 | 19.44 |
| 07/10/2026 21:58 | 200 | 19.44 |
| 07/10/2026 21:57 | 200 | 19.45 |
| 07/10/2026 21:57 | 100 | 19.45 |
| 07/10/2026 21:57 | 33 | 19.45 |
| 07/10/2026 21:57 | 78 | 19.45 |
| 07/10/2026 21:57 | 500 | 19.45 |
| 07/10/2026 21:57 | 29 | 19.45 |
| 07/10/2026 21:57 | 34 | 19.45 |
| 07/10/2026 21:57 | 100 | 19.45 |
| 07/10/2026 21:57 | 2 | 19.45 |
| 07/10/2026 21:57 | 43 | 19.45 |
| 07/10/2026 21:57 | 100 | 19.45 |
| 07/10/2026 21:57 | 600 | 19.45 |
| 07/10/2026 21:57 | 400 | 19.45 |
| 07/10/2026 21:57 | 4 | 19.45 |
| 07/10/2026 21:57 | 60 | 19.45 |
| 07/10/2026 21:57 | 3 | 19.45 |
| 07/10/2026 21:57 | 2 | 19.45 |
| 07/10/2026 21:57 | 35 | 19.45 |
| 07/10/2026 21:57 | 400 | 19.45 |
| 07/10/2026 21:57 | 100 | 19.45 |
| 07/10/2026 21:57 | 300 | 19.45 |
| 07/10/2026 21:57 | 100 | 19.45 |
| 07/10/2026 21:57 | 100 | 19.45 |
| 07/10/2026 21:57 | 100 | 19.45 |
| 07/10/2026 21:57 | 100 | 19.45 |
| 07/10/2026 21:57 | 100 | 19.45 |
| 07/10/2026 21:57 | 4 | 19.45 |
| 07/10/2026 21:57 | 1 | 19.45 |
| 07/10/2026 21:57 | 4 | 19.45 |
| 07/10/2026 21:57 | 100 | 19.45 |
| 07/10/2026 21:57 | 100 | 19.45 |
| 07/10/2026 21:57 | 100 | 19.45 |
| 07/10/2026 21:57 | 450 | 19.45 |
| 07/10/2026 21:56 | 2 | 19.445 |
| 07/10/2026 21:56 | 213 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 1000 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 102 | 19.45 |
| 07/10/2026 21:56 | 23 | 19.45 |
| 07/10/2026 21:56 | 5 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.455 |
| 07/10/2026 21:56 | 23 | 19.46 |
| 07/10/2026 21:56 | 8 | 19.46 |
| 07/10/2026 21:56 | 100 | 19.46 |
| 07/10/2026 21:56 | 35 | 19.46 |
| 07/10/2026 21:56 | 100 | 19.46 |
| 07/10/2026 21:56 | 265 | 19.46 |
| 07/10/2026 21:56 | 100 | 19.46 |
| 07/10/2026 21:56 | 20 | 19.46 |
| 07/10/2026 21:56 | 5 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 2200 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 200 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 200 | 19.45 |
| 07/10/2026 21:56 | 200 | 19.45 |
| 07/10/2026 21:56 | 600 | 19.45 |
| 07/10/2026 21:56 | 13 | 19.45 |
| 07/10/2026 21:56 | 200 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 28 | 19.45 |
| 07/10/2026 21:56 | 96 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.455 |
| 07/10/2026 21:56 | 5 | 19.45 |
| 07/10/2026 21:56 | 21 | 19.45 |
| 07/10/2026 21:56 | 1 | 19.45 |
| 07/10/2026 21:56 | 4 | 19.45 |
| 07/10/2026 21:56 | 2 | 19.45 |
| 07/10/2026 21:56 | 7 | 19.45 |
| 07/10/2026 21:56 | 200 | 19.45 |
| 07/10/2026 21:56 | 200 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 200 | 19.45 |
| 07/10/2026 21:56 | 200 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 29 | 19.44 |
| 07/10/2026 21:56 | 100 | 19.44 |
| 07/10/2026 21:56 | 100 | 19.44 |
| 07/10/2026 21:56 | 23 | 19.44 |
| 07/10/2026 21:56 | 2500 | 19.44 |
| 07/10/2026 21:56 | 100 | 19.44 |
| 07/10/2026 21:56 | 100 | 19.44 |
| 07/10/2026 21:56 | 100 | 19.44 |
| 07/10/2026 21:56 | 100 | 19.44 |
| 07/10/2026 21:56 | 100 | 19.44 |
| 07/10/2026 21:56 | 100 | 19.44 |
| 07/10/2026 21:56 | 100 | 19.44 |
| 07/10/2026 21:56 | 100 | 19.44 |
| 07/10/2026 21:56 | 200 | 19.44 |
| 07/10/2026 21:56 | 200 | 19.44 |
| 07/10/2026 21:56 | 200 | 19.44 |
| 07/10/2026 21:56 | 200 | 19.44 |
| 07/10/2026 21:56 | 200 | 19.44 |
| 07/10/2026 21:56 | 40 | 19.44 |
| 07/10/2026 21:56 | 12 | 19.44 |
| 07/10/2026 21:56 | 100 | 19.44 |
| 07/10/2026 21:56 | 200 | 19.44 |
| 07/10/2026 21:56 | 60 | 19.44 |
| 07/10/2026 21:56 | 200 | 19.44 |
| 07/10/2026 21:56 | 100 | 19.44 |
| 07/10/2026 21:56 | 100 | 19.435 |
| 07/10/2026 21:56 | 100 | 19.435 |
| 07/10/2026 21:55 | 200 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 2300 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 4 | 19.43 |
| 07/10/2026 21:55 | 300 | 19.43 |
| 07/10/2026 21:55 | 300 | 19.43 |
| 07/10/2026 21:55 | 3 | 19.43 |
| 07/10/2026 21:55 | 300 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.425 |
| 07/10/2026 21:55 | 400 | 19.43 |
| 07/10/2026 21:55 | 32 | 19.43 |
| 07/10/2026 21:55 | 300 | 19.43 |
| 07/10/2026 21:55 | 20 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 200 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 2 | 19.43 |
| 07/10/2026 21:55 | 200 | 19.43 |
| 07/10/2026 21:55 | 98 | 19.43 |
| 07/10/2026 21:55 | 102 | 19.43 |
| 07/10/2026 21:55 | 1 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 500 | 19.43 |
| 07/10/2026 21:55 | 53 | 19.43 |
| 07/10/2026 21:55 | 8 | 19.43 |
| 07/10/2026 21:55 | 36 | 19.43 |
| 07/10/2026 21:55 | 81 | 19.43 |
| 07/10/2026 21:55 | 400 | 19.435 |
| 07/10/2026 21:55 | 100 | 19.435 |
| 07/10/2026 21:55 | 200 | 19.43 |
| 07/10/2026 21:55 | 200 | 19.43 |
| 07/10/2026 21:55 | 9 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 300 | 19.43 |
| 07/10/2026 21:55 | 56 | 19.42 |
| 07/10/2026 21:55 | 44 | 19.42 |
| 07/10/2026 21:55 | 300 | 19.42 |
| 07/10/2026 21:55 | 4 | 19.42 |
| 07/10/2026 21:55 | 2 | 19.42 |
| 07/10/2026 21:55 | 2 | 19.42 |
| 07/10/2026 21:55 | 15 | 19.42 |
| 07/10/2026 21:55 | 9 | 19.42 |
| 07/10/2026 21:55 | 600 | 19.42 |
| 07/10/2026 21:55 | 200 | 19.42 |
| 07/10/2026 21:55 | 10 | 19.42 |
| 07/10/2026 21:55 | 67 | 19.42 |
| 07/10/2026 21:55 | 100 | 19.42 |
| 07/10/2026 21:55 | 47 | 19.42 |
| 07/10/2026 21:55 | 53 | 19.42 |
| 07/10/2026 21:55 | 100 | 19.42 |
| 07/10/2026 21:55 | 200 | 19.42 |
| 07/10/2026 21:55 | 33 | 19.42 |
| 07/10/2026 21:55 | 554 | 19.41 |
| 07/10/2026 21:55 | 846 | 19.41 |
| 07/10/2026 21:55 | 52 | 19.41 |
| 07/10/2026 21:55 | 200 | 19.41 |
| 07/10/2026 21:55 | 96 | 19.41 |
| 07/10/2026 21:55 | 104 | 19.41 |
| 07/10/2026 21:55 | 100 | 19.41 |
| 07/10/2026 21:55 | 100 | 19.41 |
| 07/10/2026 21:55 | 100 | 19.41 |
| 07/10/2026 21:55 | 100 | 19.405 |
| 07/10/2026 21:55 | 248 | 19.405 |
| 07/10/2026 21:54 | 500 | 19.41 |
| 07/10/2026 21:54 | 100 | 19.41 |
| 07/10/2026 21:54 | 56 | 19.41 |
| 07/10/2026 21:54 | 25 | 19.41 |
| 07/10/2026 21:54 | 75 | 19.41 |
| 07/10/2026 21:54 | 24 | 19.41 |
| 07/10/2026 21:54 | 1 | 19.41 |
| 07/10/2026 21:54 | 199 | 19.41 |
| 07/10/2026 21:54 | 100 | 19.41 |
| 07/10/2026 21:54 | 100 | 19.41 |
| 07/10/2026 21:54 | 100 | 19.41 |
| 07/10/2026 21:54 | 24 | 19.41 |
| 07/10/2026 21:54 | 76 | 19.41 |
| 07/10/2026 21:54 | 45 | 19.41 |
| 07/10/2026 21:54 | 19 | 19.42 |
| 07/10/2026 21:54 | 70 | 19.42 |
| 07/10/2026 21:54 | 120 | 19.42 |
| 07/10/2026 21:54 | 400 | 19.42 |
| 07/10/2026 21:54 | 100 | 19.42 |
| 07/10/2026 21:54 | 100 | 19.42 |
| 07/10/2026 21:54 | 20 | 19.42 |
| 07/10/2026 21:54 | 100 | 19.42 |
| 07/10/2026 21:54 | 100 | 19.42 |
| 07/10/2026 21:54 | 100 | 19.42 |
| 07/10/2026 21:54 | 59 | 19.42 |
| 07/10/2026 21:54 | 100 | 19.42 |
| 07/10/2026 21:54 | 1 | 19.42 |
| 07/10/2026 21:54 | 100 | 19.42 |
| 07/10/2026 21:54 | 36 | 19.42 |
| 07/10/2026 21:53 | 80 | 19.43 |
| 07/10/2026 21:53 | 20 | 19.43 |
| 07/10/2026 21:53 | 200 | 19.42 |
| 07/10/2026 21:53 | 10 | 19.42 |
| 07/10/2026 21:53 | 100 | 19.42 |
| 07/10/2026 21:53 | 100 | 19.42 |
| 07/10/2026 21:53 | 100 | 19.42 |
| 07/10/2026 21:53 | 100 | 19.42 |
| 07/10/2026 21:53 | 100 | 19.42 |
| 07/10/2026 21:53 | 200 | 19.42 |
| 07/10/2026 21:53 | 100 | 19.415 |
| 07/10/2026 21:53 | 77 | 19.41 |
| 07/10/2026 21:53 | 2 | 19.41 |
| 07/10/2026 21:53 | 100 | 19.41 |
| 07/10/2026 21:53 | 1 | 19.41 |
| 07/10/2026 21:53 | 100 | 19.41 |
| 07/10/2026 21:53 | 300 | 19.41 |
| 07/10/2026 21:53 | 92 | 19.41 |
| 07/10/2026 21:53 | 122 | 19.41 |
| 07/10/2026 21:53 | 100 | 19.41 |
| 07/10/2026 21:53 | 178 | 19.41 |
| 07/10/2026 21:53 | 100 | 19.41 |
| 07/10/2026 21:53 | 28 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.415 |
| 07/10/2026 21:52 | 66 | 19.42 |
| 07/10/2026 21:52 | 200 | 19.43 |
| 07/10/2026 21:52 | 5 | 19.43 |
| 07/10/2026 21:52 | 31 | 19.43 |
| 07/10/2026 21:52 | 366 | 19.43 |
| 07/10/2026 21:52 | 100 | 19.44 |
| 07/10/2026 21:52 | 400 | 19.44 |
| 07/10/2026 21:52 | 100 | 19.44 |
| 07/10/2026 21:52 | 29 | 19.44 |
| 07/10/2026 21:52 | 400 | 19.45 |
| 07/10/2026 21:52 | 69 | 19.45 |
| 07/10/2026 21:52 | 400 | 19.45 |
| 07/10/2026 21:52 | 28 | 19.45 |
| 07/10/2026 21:52 | 200 | 19.45 |
| 07/10/2026 21:52 | 27 | 19.45 |
| 07/10/2026 21:52 | 5 | 19.45 |
| 07/10/2026 21:52 | 32 | 19.45 |
| 07/10/2026 21:52 | 285 | 19.45 |
| 07/10/2026 21:52 | 115 | 19.45 |
| 07/10/2026 21:52 | 100 | 19.45 |
| 07/10/2026 21:52 | 32 | 19.45 |
| 07/10/2026 21:52 | 100 | 19.45 |
| 07/10/2026 21:52 | 100 | 19.45 |
| 07/10/2026 21:52 | 100 | 19.45 |
| 07/10/2026 21:52 | 100 | 19.45 |
| 07/10/2026 21:51 | 134 | 19.45 |
| 07/10/2026 21:51 | 66 | 19.45 |
| 07/10/2026 21:51 | 100 | 19.45 |
| 07/10/2026 21:51 | 34 | 19.45 |
| 07/10/2026 21:51 | 73 | 19.45 |
| 07/10/2026 21:51 | 100 | 19.45 |
| 07/10/2026 21:51 | 100 | 19.45 |
| 07/10/2026 21:51 | 6 | 19.45 |
| 07/10/2026 21:51 | 300 | 19.46 |
| 07/10/2026 21:51 | 200 | 19.46 |
| 07/10/2026 21:51 | 76 | 19.46 |
| 07/10/2026 21:51 | 100 | 19.46 |
| 07/10/2026 21:51 | 200 | 19.46 |
| 07/10/2026 21:51 | 100 | 19.46 |
| 07/10/2026 21:51 | 100 | 19.46 |
| 07/10/2026 21:51 | 100 | 19.46 |
| 07/10/2026 21:51 | 200 | 19.46 |
| 07/10/2026 21:51 | 13 | 19.46 |
| 07/10/2026 21:51 | 100 | 19.46 |
| 07/10/2026 21:50 | 95 | 19.47 |
| 07/10/2026 21:50 | 400 | 19.47 |
| 07/10/2026 21:50 | 100 | 19.47 |
| 07/10/2026 21:50 | 81 | 19.47 |
| 07/10/2026 21:50 | 101 | 19.47 |
| 07/10/2026 21:50 | 163 | 19.47 |
| 07/10/2026 21:50 | 5 | 19.47 |
| 07/10/2026 21:50 | 317 | 19.47 |
| 07/10/2026 21:50 | 4 | 19.475 |
| 07/10/2026 21:50 | 300 | 19.47 |
| 07/10/2026 21:50 | 100 | 19.47 |
| 07/10/2026 21:50 | 200 | 19.47 |
| 07/10/2026 21:50 | 9 | 19.47 |
| 07/10/2026 21:50 | 366 | 19.47 |
| 07/10/2026 21:50 | 100 | 19.465 |
| 07/10/2026 21:50 | 141 | 19.465 |
| 07/10/2026 21:50 | 100 | 19.46 |
| 07/10/2026 21:50 | 100 | 19.46 |
| 07/10/2026 21:50 | 100 | 19.46 |
| 07/10/2026 21:50 | 200 | 19.46 |
| 07/10/2026 21:50 | 100 | 19.46 |
| 07/10/2026 21:50 | 434 | 19.46 |
| 07/10/2026 21:50 | 6 | 19.455 |
| 07/10/2026 21:50 | 66 | 19.46 |
| 07/10/2026 21:50 | 100 | 19.46 |
| 07/10/2026 21:50 | 200 | 19.46 |
| 07/10/2026 21:50 | 100 | 19.46 |
| 07/10/2026 21:50 | 900 | 19.455 |
| 07/10/2026 21:49 | 200 | 19.45 |
| 07/10/2026 21:49 | 200 | 19.45 |
| 07/10/2026 21:49 | 200 | 19.45 |
| 07/10/2026 21:49 | 22 | 19.44 |
| 07/10/2026 21:49 | 100 | 19.44 |
| 07/10/2026 21:49 | 12 | 19.44 |
| 07/10/2026 21:49 | 81 | 19.44 |
| 07/10/2026 21:49 | 3 | 19.44 |
| 07/10/2026 21:49 | 39 | 19.44 |
| 07/10/2026 21:49 | 200 | 19.44 |
| 07/10/2026 21:49 | 67 | 19.45 |
| 07/10/2026 21:49 | 200 | 19.45 |
| 07/10/2026 21:49 | 471 | 19.455 |
| 07/10/2026 21:49 | 100 | 19.455 |
| 07/10/2026 21:49 | 90 | 19.46 |
| 07/10/2026 21:49 | 100 | 19.465 |
| 07/10/2026 21:49 | 100 | 19.47 |
| 07/10/2026 21:49 | 245 | 19.47 |
| 07/10/2026 21:49 | 18 | 19.47 |
| 07/10/2026 21:49 | 482 | 19.47 |
| 07/10/2026 21:49 | 100 | 19.47 |
| 07/10/2026 21:49 | 100 | 19.475 |
| 07/10/2026 21:49 | 70 | 19.475 |
| 07/10/2026 21:49 | 37 | 19.475 |
| 07/10/2026 21:49 | 41 | 19.47 |
| 07/10/2026 21:49 | 159 | 19.47 |
| 07/10/2026 21:49 | 100 | 19.47 |
| 07/10/2026 21:49 | 238 | 19.47 |
| 07/10/2026 21:49 | 100 | 19.47 |
| 07/10/2026 21:49 | 194 | 19.47 |
| 07/10/2026 21:49 | 100 | 19.465 |
| 07/10/2026 21:49 | 100 | 19.465 |
| 07/10/2026 21:49 | 248 | 19.465 |
| 07/10/2026 21:49 | 6 | 19.47 |
| 07/10/2026 21:49 | 100 | 19.47 |
| 07/10/2026 21:49 | 200 | 19.47 |
| 07/10/2026 21:49 | 100 | 19.47 |
| 07/10/2026 21:49 | 1 | 19.47 |
| 07/10/2026 21:49 | 100 | 19.47 |
| 07/10/2026 21:49 | 100 | 19.47 |
| 07/10/2026 21:49 | 200 | 19.47 |
| 07/10/2026 21:49 | 100 | 19.47 |
| 07/10/2026 21:49 | 200 | 19.47 |
| 07/10/2026 21:49 | 100 | 19.47 |
| 07/10/2026 21:49 | 10 | 19.47 |
| 07/10/2026 21:49 | 100 | 19.465 |
| 07/10/2026 21:49 | 100 | 19.465 |
| 07/10/2026 21:49 | 48 | 19.465 |
| 07/10/2026 21:49 | 200 | 19.465 |
| 07/10/2026 21:48 | 100 | 19.46 |
| 07/10/2026 21:48 | 100 | 19.46 |
| 07/10/2026 21:48 | 200 | 19.46 |
| 07/10/2026 21:48 | 1 | 19.46 |
| 07/10/2026 21:48 | 100 | 19.46 |
| 07/10/2026 21:48 | 100 | 19.46 |
| 07/10/2026 21:47 | 38 | 19.45 |
| 07/10/2026 21:47 | 100 | 19.45 |
| 07/10/2026 21:47 | 200 | 19.45 |
| 07/10/2026 21:47 | 100 | 19.45 |
| 07/10/2026 21:47 | 100 | 19.46 |
| 07/10/2026 21:47 | 100 | 19.465 |
| 07/10/2026 21:47 | 100 | 19.46 |
| 07/10/2026 21:47 | 100 | 19.46 |
| 07/10/2026 21:47 | 100 | 19.46 |
| 07/10/2026 21:47 | 17 | 19.46 |
| 07/10/2026 21:47 | 200 | 19.46 |
| 07/10/2026 21:47 | 100 | 19.45 |
| 07/10/2026 21:47 | 100 | 19.45 |
| 07/10/2026 21:47 | 100 | 19.45 |
| 07/10/2026 21:47 | 300 | 19.45 |
| 07/10/2026 21:47 | 400 | 19.45 |
| 07/10/2026 21:47 | 100 | 19.45 |
| 07/10/2026 21:47 | 100 | 19.445 |
| 07/10/2026 21:47 | 300 | 19.45 |
| 07/10/2026 21:47 | 100 | 19.45 |
| 07/10/2026 21:47 | 96 | 19.45 |
| 07/10/2026 21:47 | 200 | 19.455 |
| 07/10/2026 21:47 | 200 | 19.455 |
| 07/10/2026 21:47 | 200 | 19.45 |
| 07/10/2026 21:47 | 1 | 19.45 |
| 07/10/2026 21:47 | 100 | 19.45 |
| 07/10/2026 21:47 | 100 | 19.45 |
| 07/10/2026 21:47 | 500 | 19.45 |
| 07/10/2026 21:47 | 94 | 19.45 |
| 07/10/2026 21:47 | 400 | 19.45 |
| 07/10/2026 21:46 | 152 | 19.45 |
| 07/10/2026 21:46 | 400 | 19.455 |
| 07/10/2026 21:46 | 248 | 19.455 |
| 07/10/2026 21:46 | 237 | 19.45 |
| 07/10/2026 21:46 | 1 | 19.45 |
| 07/10/2026 21:46 | 100 | 19.45 |
| 07/10/2026 21:46 | 157 | 19.45 |
| 07/10/2026 21:46 | 30 | 19.45 |
| 07/10/2026 21:46 | 100 | 19.45 |
| 07/10/2026 21:46 | 100 | 19.45 |
| 07/10/2026 21:46 | 100 | 19.45 |
| 07/10/2026 21:46 | 200 | 19.45 |
| 07/10/2026 21:46 | 32 | 19.44 |
| 07/10/2026 21:46 | 200 | 19.44 |
| 07/10/2026 21:46 | 248 | 19.445 |
| 07/10/2026 21:46 | 51 | 19.44 |
| 07/10/2026 21:46 | 200 | 19.44 |
| 07/10/2026 21:46 | 300 | 19.44 |
| 07/10/2026 21:46 | 30 | 19.44 |
| 07/10/2026 21:46 | 100 | 19.44 |
| 07/10/2026 21:46 | 100 | 19.44 |
| 07/10/2026 21:46 | 300 | 19.44 |
| 07/10/2026 21:46 | 100 | 19.44 |
| 07/10/2026 21:46 | 1000 | 19.44 |
| 07/10/2026 21:45 | 1390 | 19.45 |
| 07/10/2026 21:45 | 400 | 19.45 |
| 07/10/2026 21:45 | 110 | 19.45 |
| 07/10/2026 21:45 | 1290 | 19.45 |
| 07/10/2026 21:45 | 110 | 19.45 |
| 07/10/2026 21:45 | 1498 | 19.45 |
| 07/10/2026 21:45 | 850 | 19.45 |
| 07/10/2026 21:45 | 1600 | 19.45 |
| 07/10/2026 21:45 | 1452 | 19.45 |
| 07/10/2026 21:45 | 1600 | 19.45 |
| 07/10/2026 21:45 | 300 | 19.45 |
| 07/10/2026 21:45 | 200 | 19.45 |
| 07/10/2026 21:45 | 9 | 19.45 |
| 07/10/2026 21:45 | 200 | 19.45 |
| 07/10/2026 21:45 | 40 | 19.45 |
| 07/10/2026 21:45 | 100 | 19.45 |
| 07/10/2026 21:45 | 1600 | 19.45 |
| 07/10/2026 21:45 | 1 | 19.45 |
| 07/10/2026 21:45 | 102 | 19.44 |
| 07/10/2026 21:45 | 200 | 19.44 |
| 07/10/2026 21:45 | 100 | 19.44 |
| 07/10/2026 21:45 | 348 | 19.44 |
| 07/10/2026 21:45 | 752 | 19.44 |
| 07/10/2026 21:45 | 100 | 19.44 |
| 07/10/2026 21:45 | 200 | 19.44 |
| 07/10/2026 21:45 | 100 | 19.44 |
| 07/10/2026 21:45 | 100 | 19.44 |
| 07/10/2026 21:45 | 1 | 19.44 |
| 07/10/2026 21:45 | 200 | 19.44 |
| 07/10/2026 21:45 | 100 | 19.44 |
| 07/10/2026 21:45 | 100 | 19.435 |
| 07/10/2026 21:45 | 248 | 19.435 |
| 07/10/2026 21:45 | 90 | 19.43 |
| 07/10/2026 21:45 | 100 | 19.43 |
| 07/10/2026 21:45 | 30 | 19.43 |
| 07/10/2026 21:45 | 1 | 19.43 |
| 07/10/2026 21:45 | 100 | 19.43 |
| 07/10/2026 21:45 | 19 | 19.43 |
| 07/10/2026 21:45 | 81 | 19.43 |
| 07/10/2026 21:44 | 100 | 19.425 |
| 07/10/2026 21:43 | 70 | 19.425 |
| 07/10/2026 21:43 | 17 | 19.43 |
| 07/10/2026 21:42 | 100 | 19.43 |
| 07/10/2026 21:42 | 100 | 19.43 |
| 07/10/2026 21:42 | 100 | 19.43 |
| 07/10/2026 21:42 | 100 | 19.43 |
| 07/10/2026 21:42 | 200 | 19.43 |
| 07/10/2026 21:42 | 400 | 19.43 |
| 07/10/2026 21:42 | 96 | 19.43 |
| 07/10/2026 21:42 | 69 | 19.43 |
| 07/10/2026 21:42 | 100 | 19.43 |
| 07/10/2026 21:42 | 400 | 19.43 |
| 07/10/2026 21:42 | 100 | 19.43 |
| 07/10/2026 21:42 | 50 | 19.43 |
| 07/10/2026 21:42 | 100 | 19.43 |
| 07/10/2026 21:42 | 100 | 19.43 |
| 07/10/2026 21:42 | 100 | 19.43 |
| 07/10/2026 21:42 | 100 | 19.43 |
| 07/10/2026 21:42 | 1 | 19.43 |
| 07/10/2026 21:42 | 100 | 19.43 |
| 07/10/2026 21:42 | 100 | 19.43 |
| 07/10/2026 21:42 | 1 | 19.43 |
| 07/10/2026 21:42 | 100 | 19.43 |
| 07/10/2026 21:40 | 100 | 19.42 |
| 07/10/2026 21:40 | 100 | 19.42 |
| 07/10/2026 21:40 | 3 | 19.42 |
| 07/10/2026 21:40 | 10 | 19.42 |
| 07/10/2026 21:40 | 94 | 19.41 |
| 07/10/2026 21:40 | 6 | 19.41 |
| 07/10/2026 21:40 | 100 | 19.41 |
| 07/10/2026 21:40 | 100 | 19.41 |
| 07/10/2026 21:40 | 100 | 19.41 |
| 07/10/2026 21:40 | 100 | 19.41 |
| 07/10/2026 21:40 | 200 | 19.41 |
| 07/10/2026 21:39 | 8 | 19.405 |
| 07/10/2026 21:39 | 100 | 19.40 |
| 07/10/2026 21:39 | 100 | 19.40 |
| 07/10/2026 21:39 | 100 | 19.40 |
| 07/10/2026 21:39 | 200 | 19.40 |
| 07/10/2026 21:39 | 100 | 19.40 |
| 07/10/2026 21:39 | 1 | 19.40 |
| 07/10/2026 21:39 | 100 | 19.40 |
| 07/10/2026 21:39 | 100 | 19.40 |
| 07/10/2026 21:39 | 1 | 19.40 |
| 07/10/2026 21:39 | 17 | 19.395 |
| 07/10/2026 21:39 | 17 | 19.395 |
| 07/10/2026 21:38 | 400 | 19.41 |
| 07/10/2026 21:38 | 100 | 19.41 |
| 07/10/2026 21:38 | 100 | 19.41 |
| 07/10/2026 21:38 | 100 | 19.41 |
| 07/10/2026 21:38 | 30 | 19.415 |
| 07/10/2026 21:37 | 100 | 19.415 |
| 07/10/2026 21:37 | 100 | 19.42 |
| 07/10/2026 21:37 | 100 | 19.42 |
| 07/10/2026 21:37 | 100 | 19.42 |
| 07/10/2026 21:37 | 100 | 19.42 |
| 07/10/2026 21:37 | 200 | 19.42 |
| 07/10/2026 21:37 | 4 | 19.42 |
| 07/10/2026 21:37 | 80 | 19.425 |
| 07/10/2026 21:36 | 100 | 19.43 |
| 07/10/2026 21:36 | 100 | 19.43 |
| 07/10/2026 21:36 | 38 | 19.43 |
| 07/10/2026 21:36 | 200 | 19.43 |
| 07/10/2026 21:36 | 100 | 19.43 |
| 07/10/2026 21:36 | 100 | 19.43 |
| 07/10/2026 21:36 | 87 | 19.43 |
| 07/10/2026 21:36 | 200 | 19.43 |
| 07/10/2026 21:36 | 100 | 19.43 |
| 07/10/2026 21:36 | 100 | 19.43 |
| 07/10/2026 21:36 | 100 | 19.43 |
| 07/10/2026 21:36 | 100 | 19.43 |
| 07/10/2026 21:36 | 100 | 19.43 |
| 07/10/2026 21:36 | 100 | 19.43 |
| 07/10/2026 21:36 | 100 | 19.43 |
| 07/10/2026 21:36 | 100 | 19.43 |
| 07/10/2026 21:36 | 93 | 19.435 |
| 07/10/2026 21:36 | 1 | 19.43 |
| 07/10/2026 21:36 | 10 | 19.43 |
| 07/10/2026 21:36 | 1 | 19.43 |
| 07/10/2026 21:36 | 100 | 19.43 |
| 07/10/2026 21:36 | 100 | 19.43 |
| 07/10/2026 21:36 | 400 | 19.43 |
| 07/10/2026 21:36 | 100 | 19.43 |
| 07/10/2026 21:36 | 100 | 19.42 |
| 07/10/2026 21:36 | 100 | 19.42 |
| 07/10/2026 21:36 | 100 | 19.42 |
| 07/10/2026 21:36 | 300 | 19.425 |
| 07/10/2026 21:35 | 100 | 19.42 |
| 07/10/2026 21:35 | 100 | 19.42 |
| 07/10/2026 21:35 | 100 | 19.42 |
| 07/10/2026 21:35 | 100 | 19.415 |
| 07/10/2026 21:35 | 100 | 19.41 |
| 07/10/2026 21:34 | 102 | 19.41 |
| 07/10/2026 21:34 | 198 | 19.415 |
| 07/10/2026 21:34 | 65 | 19.41 |
| 07/10/2026 21:34 | 100 | 19.41 |
| 07/10/2026 21:34 | 100 | 19.41 |
| 07/10/2026 21:34 | 200 | 19.41 |
| 07/10/2026 21:34 | 100 | 19.41 |
| 07/10/2026 21:34 | 200 | 19.41 |
| 07/10/2026 21:34 | 100 | 19.42 |
| 07/10/2026 21:34 | 3 | 19.42 |
| 07/10/2026 21:34 | 100 | 19.42 |
| 07/10/2026 21:34 | 4861 | 19.42 |
| 07/10/2026 21:34 | 6 | 19.42 |
| 07/10/2026 21:33 | 100 | 19.44 |
| 07/10/2026 21:33 | 200 | 19.44 |
| 07/10/2026 21:33 | 100 | 19.44 |
| 07/10/2026 21:33 | 100 | 19.44 |
| 07/10/2026 21:33 | 520 | 19.44 |
| 07/10/2026 21:33 | 80 | 19.44 |
| 07/10/2026 21:33 | 198 | 19.455 |
| 07/10/2026 21:33 | 100 | 19.45 |
| 07/10/2026 21:33 | 200 | 19.45 |
| 07/10/2026 21:33 | 100 | 19.45 |
| 07/10/2026 21:33 | 1 | 19.45 |
| 07/10/2026 21:33 | 100 | 19.45 |
| 07/10/2026 21:33 | 31 | 19.45 |
| 07/10/2026 21:33 | 300 | 19.45 |
| 07/10/2026 21:33 | 100 | 19.45 |
| 07/10/2026 21:33 | 100 | 19.45 |
| 07/10/2026 21:33 | 300 | 19.45 |
| 07/10/2026 21:32 | 31 | 19.45 |
| 07/10/2026 21:32 | 100 | 19.45 |
| 07/10/2026 21:32 | 100 | 19.45 |
| 07/10/2026 21:32 | 100 | 19.45 |
| 07/10/2026 21:32 | 100 | 19.45 |
| 07/10/2026 21:31 | 300 | 19.455 |
| 07/10/2026 21:31 | 100 | 19.45 |
| 07/10/2026 21:31 | 100 | 19.45 |
| 07/10/2026 21:31 | 2 | 19.45 |
| 07/10/2026 21:31 | 100 | 19.44 |
| 07/10/2026 21:31 | 100 | 19.44 |
| 07/10/2026 21:31 | 100 | 19.44 |
| 07/10/2026 21:31 | 200 | 19.43 |
| 07/10/2026 21:31 | 200 | 19.43 |
| 07/10/2026 21:31 | 100 | 19.43 |
| 07/10/2026 21:31 | 100 | 19.43 |
| 07/10/2026 21:31 | 100 | 19.43 |
| 07/10/2026 21:31 | 100 | 19.43 |
| 07/10/2026 21:31 | 100 | 19.43 |
| 07/10/2026 21:31 | 100 | 19.43 |
| 07/10/2026 21:31 | 100 | 19.43 |
| 07/10/2026 21:31 | 100 | 19.43 |
| 07/10/2026 21:31 | 100 | 19.43 |
| 07/10/2026 21:31 | 100 | 19.43 |
| 07/10/2026 21:31 | 1 | 19.43 |
| 07/10/2026 21:30 | 64 | 19.425 |
| 07/10/2026 21:30 | 65 | 19.425 |
| 07/10/2026 21:30 | 100 | 19.43 |
| 07/10/2026 21:30 | 100 | 19.43 |
| 07/10/2026 21:30 | 100 | 19.43 |
| 07/10/2026 21:30 | 492 | 19.43 |
| 07/10/2026 21:30 | 8 | 19.43 |
| 07/10/2026 21:30 | 100 | 19.44 |
| 07/10/2026 21:30 | 26 | 19.44 |
| 07/10/2026 21:30 | 100 | 19.44 |
| 07/10/2026 21:30 | 1 | 19.44 |
| 07/10/2026 21:30 | 100 | 19.44 |
| 07/10/2026 21:30 | 10 | 19.44 |
| 07/10/2026 21:30 | 90 | 19.44 |
| 07/10/2026 21:30 | 100 | 19.44 |
| 07/10/2026 21:30 | 100 | 19.44 |
| 07/10/2026 21:30 | 1 | 19.44 |
| 07/10/2026 21:30 | 100 | 19.44 |
| 07/10/2026 21:30 | 100 | 19.44 |
| 07/10/2026 21:30 | 13 | 19.44 |
| 07/10/2026 21:30 | 100 | 19.44 |
| 07/10/2026 21:30 | 100 | 19.44 |
| 07/10/2026 21:28 | 7 | 19.43 |
| 07/10/2026 21:28 | 100 | 19.43 |
| 07/10/2026 21:28 | 200 | 19.43 |
| 07/10/2026 21:28 | 200 | 19.42 |
| 07/10/2026 21:28 | 100 | 19.42 |
| 07/10/2026 21:28 | 100 | 19.42 |
| 07/10/2026 21:28 | 90 | 19.42 |
| 07/10/2026 21:28 | 100 | 19.42 |
| 07/10/2026 21:28 | 100 | 19.42 |
| 07/10/2026 21:28 | 700 | 19.42 |
| 07/10/2026 21:28 | 100 | 19.42 |
| 07/10/2026 21:28 | 100 | 19.42 |
| 07/10/2026 21:28 | 41 | 19.42 |
| 07/10/2026 21:28 | 100 | 19.42 |
| 07/10/2026 21:28 | 100 | 19.425 |
| 07/10/2026 21:28 | 6 | 19.43 |
| 07/10/2026 21:28 | 94 | 19.43 |
| 07/10/2026 21:28 | 100 | 19.43 |
| 07/10/2026 21:28 | 22 | 19.43 |
| 07/10/2026 21:28 | 78 | 19.43 |
| 07/10/2026 21:28 | 100 | 19.43 |
| 07/10/2026 21:27 | 100 | 19.435 |
| 07/10/2026 21:27 | 100 | 19.43 |
| 07/10/2026 21:27 | 1 | 19.43 |
| 07/10/2026 21:27 | 100 | 19.43 |
| 07/10/2026 21:27 | 224 | 19.42 |
| 07/10/2026 21:27 | 1676 | 19.42 |
| 07/10/2026 21:27 | 100 | 19.42 |
| 07/10/2026 21:27 | 100 | 19.42 |
| 07/10/2026 21:27 | 2 | 19.42 |
| 07/10/2026 21:27 | 2 | 19.42 |
| 07/10/2026 21:27 | 198 | 19.425 |
| 07/10/2026 21:27 | 400 | 19.43 |
| 07/10/2026 21:27 | 21 | 19.44 |
| 07/10/2026 21:27 | 100 | 19.44 |
| 07/10/2026 21:27 | 30 | 19.44 |
| 07/10/2026 21:27 | 200 | 19.44 |
| 07/10/2026 21:27 | 100 | 19.44 |
| 07/10/2026 21:27 | 40 | 19.44 |
| 07/10/2026 21:26 | 100 | 19.445 |
| 07/10/2026 21:26 | 1 | 19.44 |
| 07/10/2026 21:26 | 200 | 19.44 |
| 07/10/2026 21:26 | 100 | 19.44 |
| 07/10/2026 21:26 | 100 | 19.44 |
| 07/10/2026 21:26 | 100 | 19.43 |
| 07/10/2026 21:26 | 100 | 19.43 |
| 07/10/2026 21:26 | 100 | 19.43 |
| 07/10/2026 21:26 | 70 | 19.43 |
| 07/10/2026 21:26 | 100 | 19.43 |
| 07/10/2026 21:26 | 100 | 19.43 |
| 07/10/2026 21:26 | 100 | 19.43 |
| 07/10/2026 21:26 | 600 | 19.43 |
| 07/10/2026 21:26 | 32 | 19.44 |
| 07/10/2026 21:26 | 50 | 19.44 |
| 07/10/2026 21:26 | 200 | 19.44 |
| 07/10/2026 21:26 | 17 | 19.43 |
| 07/10/2026 21:26 | 100 | 19.43 |
| 07/10/2026 21:25 | 100 | 19.425 |
| 07/10/2026 21:25 | 1300 | 19.42 |
| 07/10/2026 21:25 | 900 | 19.42 |
| 07/10/2026 21:25 | 100 | 19.42 |
| 07/10/2026 21:25 | 100 | 19.42 |
| 07/10/2026 21:25 | 100 | 19.42 |
| 07/10/2026 21:25 | 1 | 19.42 |
| 07/10/2026 21:25 | 100 | 19.42 |
| 07/10/2026 21:25 | 100 | 19.41 |
| 07/10/2026 21:25 | 200 | 19.41 |
| 07/10/2026 21:25 | 40 | 19.41 |
| 07/10/2026 21:25 | 100 | 19.41 |
| 07/10/2026 21:25 | 100 | 19.41 |
| 07/10/2026 21:25 | 200 | 19.41 |
| 07/10/2026 21:25 | 200 | 19.41 |
| 07/10/2026 21:25 | 100 | 19.41 |
| 07/10/2026 21:25 | 200 | 19.41 |
| 07/10/2026 21:25 | 100 | 19.415 |
| 07/10/2026 21:25 | 18 | 19.41 |
| 07/10/2026 21:25 | 2 | 19.41 |
| 07/10/2026 21:25 | 10 | 19.41 |
| 07/10/2026 21:25 | 2 | 19.41 |
| 07/10/2026 21:25 | 7 | 19.40 |
| 07/10/2026 21:25 | 18 | 19.40 |
| 07/10/2026 21:25 | 60 | 19.40 |
| 07/10/2026 21:25 | 109 | 19.40 |
| 07/10/2026 21:25 | 200 | 19.39 |
| 07/10/2026 21:25 | 100 | 19.39 |
| 07/10/2026 21:25 | 100 | 19.39 |
| 07/10/2026 21:25 | 100 | 19.39 |
| 07/10/2026 21:25 | 100 | 19.39 |
| 07/10/2026 21:25 | 200 | 19.385 |
| 07/10/2026 21:25 | 200 | 19.39 |
| 07/10/2026 21:25 | 100 | 19.39 |
| 07/10/2026 21:25 | 200 | 19.39 |
| 07/10/2026 21:25 | 6 | 19.39 |
| 07/10/2026 21:25 | 9400 | 19.39 |
| 07/10/2026 21:25 | 5000 | 19.39 |
| 07/10/2026 21:25 | 400 | 19.39 |
| 07/10/2026 21:25 | 5000 | 19.39 |
| 07/10/2026 21:25 | 200 | 19.39 |
| 07/10/2026 21:25 | 100 | 19.39 |
| 07/10/2026 21:25 | 100 | 19.39 |
| 07/10/2026 21:25 | 5000 | 19.39 |
| 07/10/2026 21:25 | 100 | 19.38 |
| 07/10/2026 21:25 | 100 | 19.38 |
| 07/10/2026 21:25 | 1 | 19.38 |
| 07/10/2026 21:25 | 12 | 19.38 |
| 07/10/2026 21:25 | 2 | 19.38 |
| 07/10/2026 21:25 | 100 | 19.375 |
| 07/10/2026 21:25 | 100 | 19.37 |
| 07/10/2026 21:25 | 34 | 19.37 |
| 07/10/2026 21:25 | 100 | 19.37 |
| 07/10/2026 21:25 | 100 | 19.37 |
| 07/10/2026 21:25 | 200 | 19.37 |
| 07/10/2026 21:25 | 100 | 19.37 |
| 07/10/2026 21:25 | 100 | 19.37 |
| 07/10/2026 21:25 | 100 | 19.37 |
| 07/10/2026 21:25 | 200 | 19.37 |
| 07/10/2026 21:24 | 2 | 19.375 |
| 07/10/2026 21:24 | 100 | 19.375 |
| 07/10/2026 21:24 | 69 | 19.37 |
| 07/10/2026 21:24 | 100 | 19.37 |
| 07/10/2026 21:24 | 100 | 19.37 |
| 07/10/2026 21:24 | 200 | 19.37 |
| 07/10/2026 21:24 | 93 | 19.37 |
| 07/10/2026 21:24 | 107 | 19.37 |
| 07/10/2026 21:24 | 100 | 19.37 |
| 07/10/2026 21:24 | 198 | 19.37 |
| 07/10/2026 21:24 | 300 | 19.375 |
| 07/10/2026 21:24 | 69 | 19.37 |
| 07/10/2026 21:24 | 1 | 19.37 |
| 07/10/2026 21:24 | 100 | 19.37 |
| 07/10/2026 21:24 | 100 | 19.37 |
| 07/10/2026 21:24 | 300 | 19.37 |
| 07/10/2026 21:24 | 100 | 19.37 |
| 07/10/2026 21:24 | 36 | 19.37 |
| 07/10/2026 21:23 | 300 | 19.365 |
| 07/10/2026 21:22 | 200 | 19.36 |
| 07/10/2026 21:22 | 200 | 19.36 |
| 07/10/2026 21:22 | 100 | 19.36 |
| 07/10/2026 21:22 | 100 | 19.36 |
| 07/10/2026 21:22 | 1 | 19.36 |
| 07/10/2026 21:22 | 200 | 19.36 |
| 07/10/2026 21:21 | 600 | 19.34 |
| 07/10/2026 21:21 | 500 | 19.34 |
| 07/10/2026 21:21 | 100 | 19.34 |
| 07/10/2026 21:21 | 1 | 19.34 |
| 07/10/2026 21:21 | 100 | 19.34 |
| 07/10/2026 21:21 | 100 | 19.33 |
| 07/10/2026 21:21 | 100 | 19.33 |
| 07/10/2026 21:21 | 100 | 19.33 |
| 07/10/2026 21:21 | 100 | 19.33 |
| 07/10/2026 21:21 | 100 | 19.33 |
| 07/10/2026 21:21 | 100 | 19.33 |
| 07/10/2026 21:21 | 100 | 19.33 |
| 07/10/2026 21:21 | 200 | 19.33 |
| 07/10/2026 21:21 | 1 | 19.33 |
| 07/10/2026 21:20 | 100 | 19.325 |
| 07/10/2026 21:20 | 82 | 19.325 |
| 07/10/2026 21:20 | 500 | 19.32 |
| 07/10/2026 21:20 | 96 | 19.32 |
| 07/10/2026 21:20 | 900 | 19.32 |
| 07/10/2026 21:20 | 200 | 19.32 |
| 07/10/2026 21:20 | 100 | 19.32 |
| 07/10/2026 21:20 | 300 | 19.325 |
| 07/10/2026 21:19 | 95 | 19.325 |
| 07/10/2026 21:19 | 200 | 19.325 |
| 07/10/2026 21:19 | 5 | 19.325 |
| 07/10/2026 21:18 | 5 | 19.33 |
| 07/10/2026 21:18 | 100 | 19.33 |
| 07/10/2026 21:18 | 1 | 19.32 |
| 07/10/2026 21:18 | 100 | 19.32 |
| 07/10/2026 21:18 | 100 | 19.32 |
| 07/10/2026 21:18 | 100 | 19.32 |
| 07/10/2026 21:18 | 100 | 19.32 |
| 07/10/2026 21:18 | 100 | 19.32 |
| 07/10/2026 21:18 | 100 | 19.32 |
| 07/10/2026 21:18 | 100 | 19.32 |
| 07/10/2026 21:18 | 100 | 19.31 |
| 07/10/2026 21:18 | 2 | 19.31 |
| 07/10/2026 21:18 | 100 | 19.32 |
| 07/10/2026 21:18 | 200 | 19.32 |
| 07/10/2026 21:18 | 200 | 19.32 |
| 07/10/2026 21:15 | 100 | 19.33 |
| 07/10/2026 21:15 | 54 | 19.33 |
| 07/10/2026 21:15 | 100 | 19.33 |
| 07/10/2026 21:15 | 21 | 19.33 |
| 07/10/2026 21:15 | 49 | 19.33 |
| 07/10/2026 21:15 | 100 | 19.33 |
| 07/10/2026 21:15 | 100 | 19.33 |
| 07/10/2026 21:15 | 100 | 19.33 |
| 07/10/2026 21:15 | 71 | 19.33 |
| 07/10/2026 21:15 | 100 | 19.33 |
| 07/10/2026 21:14 | 20 | 19.32 |
| 07/10/2026 21:14 | 1 | 19.31 |
| 07/10/2026 21:14 | 100 | 19.31 |
| 07/10/2026 21:14 | 100 | 19.31 |
| 07/10/2026 21:14 | 130 | 19.31 |
| 07/10/2026 21:13 | 20 | 19.30 |
| 07/10/2026 21:13 | 20 | 19.30 |
| 07/10/2026 21:13 | 100 | 19.30 |
| 07/10/2026 21:13 | 9 | 19.29 |
| 07/10/2026 21:13 | 11 | 19.29 |
| 07/10/2026 21:13 | 100 | 19.29 |
| 07/10/2026 21:13 | 1 | 19.29 |
| 07/10/2026 21:13 | 100 | 19.29 |
| 07/10/2026 21:13 | 100 | 19.29 |
| 07/10/2026 21:13 | 100 | 19.29 |
| 07/10/2026 21:13 | 100 | 19.29 |
| 07/10/2026 21:13 | 100 | 19.29 |
| 07/10/2026 21:13 | 100 | 19.28 |
| 07/10/2026 21:13 | 100 | 19.275 |
| 07/10/2026 21:13 | 76 | 19.28 |
| 07/10/2026 21:13 | 200 | 19.28 |
| 07/10/2026 21:13 | 100 | 19.28 |
| 07/10/2026 21:13 | 72 | 19.28 |
| 07/10/2026 21:12 | 100 | 19.29 |
| 07/10/2026 21:12 | 100 | 19.29 |
| 07/10/2026 21:11 | 2 | 19.295 |
| 07/10/2026 21:10 | 100 | 19.29 |
| 07/10/2026 21:10 | 100 | 19.29 |
| 07/10/2026 21:10 | 100 | 19.29 |
| 07/10/2026 21:10 | 1 | 19.29 |
| 07/10/2026 21:10 | 100 | 19.29 |
| 07/10/2026 21:10 | 100 | 19.29 |
| 07/10/2026 21:10 | 100 | 19.29 |
| 07/10/2026 21:10 | 100 | 19.29 |
| 07/10/2026 21:10 | 100 | 19.29 |
| 07/10/2026 21:08 | 100 | 19.29 |
| 07/10/2026 21:08 | 300 | 19.29 |
| 07/10/2026 21:07 | 11 | 19.30 |
| 07/10/2026 21:07 | 17 | 19.30 |
| 07/10/2026 21:07 | 95 | 19.31 |
| 07/10/2026 21:07 | 5 | 19.31 |
| 07/10/2026 21:07 | 100 | 19.31 |
| 07/10/2026 21:07 | 100 | 19.32 |
| 07/10/2026 21:07 | 18 | 19.32 |
| 07/10/2026 21:07 | 100 | 19.32 |
| 07/10/2026 21:07 | 100 | 19.32 |
| 07/10/2026 21:07 | 100 | 19.32 |
| 07/10/2026 21:07 | 100 | 19.32 |
| 07/10/2026 21:07 | 100 | 19.32 |
| 07/10/2026 21:07 | 100 | 19.32 |
| 07/10/2026 21:07 | 182 | 19.32 |
| 07/10/2026 21:07 | 100 | 19.32 |
| 07/10/2026 21:07 | 100 | 19.32 |
| 07/10/2026 21:07 | 100 | 19.32 |
| 07/10/2026 21:07 | 100 | 19.32 |
| 07/10/2026 21:07 | 50 | 19.32 |
| 07/10/2026 21:07 | 100 | 19.32 |
| 07/10/2026 21:07 | 9 | 19.32 |
| 07/10/2026 21:07 | 191 | 19.32 |
| 07/10/2026 21:07 | 20 | 19.31 |
| 07/10/2026 21:07 | 200 | 19.31 |
| 07/10/2026 21:07 | 12 | 19.31 |
| 07/10/2026 21:07 | 100 | 19.31 |
| 07/10/2026 21:07 | 100 | 19.30 |
| 07/10/2026 21:07 | 100 | 19.30 |
| 07/10/2026 21:07 | 100 | 19.30 |
| 07/10/2026 21:07 | 100 | 19.29 |
| 07/10/2026 21:07 | 600 | 19.29 |
| 07/10/2026 21:07 | 100 | 19.29 |
| 07/10/2026 21:06 | 100 | 19.285 |
| 07/10/2026 21:06 | 1100 | 19.28 |
| 07/10/2026 21:06 | 100 | 19.28 |
| 07/10/2026 21:06 | 1 | 19.28 |
| 07/10/2026 21:06 | 100 | 19.28 |
| 07/10/2026 21:06 | 500 | 19.28 |
| 07/10/2026 21:06 | 100 | 19.28 |
| 07/10/2026 21:06 | 300 | 19.28 |
| 07/10/2026 21:06 | 100 | 19.28 |
| 07/10/2026 21:06 | 400 | 19.28 |
| 07/10/2026 21:05 | 100 | 19.28 |
| 07/10/2026 21:05 | 100 | 19.28 |
| 07/10/2026 21:05 | 100 | 19.28 |
| 07/10/2026 21:05 | 100 | 19.28 |
| 07/10/2026 21:05 | 200 | 19.28 |
| 07/10/2026 21:05 | 100 | 19.285 |
| 07/10/2026 21:05 | 7 | 19.28 |
| 07/10/2026 21:05 | 9 | 19.28 |
| 07/10/2026 21:05 | 6 | 19.28 |
| 07/10/2026 21:05 | 100 | 19.27 |
| 07/10/2026 21:05 | 20 | 19.27 |
| 07/10/2026 21:05 | 100 | 19.27 |
| 07/10/2026 21:05 | 600 | 19.27 |
| 07/10/2026 21:04 | 7 | 19.26 |
| 07/10/2026 21:04 | 100 | 19.26 |
| 07/10/2026 21:04 | 100 | 19.26 |
| 07/10/2026 21:04 | 100 | 19.26 |
| 07/10/2026 21:04 | 50 | 19.26 |
| 07/10/2026 21:03 | 100 | 19.26 |
| 07/10/2026 21:03 | 400 | 19.26 |
| 07/10/2026 21:03 | 100 | 19.26 |
| 07/10/2026 21:03 | 100 | 19.26 |
| 07/10/2026 21:03 | 100 | 19.26 |
| 07/10/2026 21:03 | 36 | 19.26 |
| 07/10/2026 21:02 | 96 | 19.25 |
| 07/10/2026 21:02 | 100 | 19.25 |
| 07/10/2026 21:02 | 100 | 19.25 |
| 07/10/2026 21:02 | 300 | 19.25 |
| 07/10/2026 21:02 | 6 | 19.26 |
| 07/10/2026 21:02 | 10 | 19.26 |
| 07/10/2026 21:02 | 15 | 19.26 |
| 07/10/2026 21:02 | 22 | 19.26 |
| 07/10/2026 21:02 | 30 | 19.26 |
| 07/10/2026 21:02 | 134 | 19.27 |
| 07/10/2026 21:02 | 10 | 19.27 |
| 07/10/2026 21:02 | 200 | 19.27 |
| 07/10/2026 21:02 | 1 | 19.27 |
| 07/10/2026 21:01 | 400 | 19.27 |
| 07/10/2026 21:01 | 100 | 19.27 |
| 07/10/2026 21:01 | 7 | 19.27 |
| 07/10/2026 21:01 | 93 | 19.27 |
| 07/10/2026 21:01 | 300 | 19.27 |
| 07/10/2026 21:01 | 100 | 19.27 |
| 07/10/2026 21:01 | 41 | 19.27 |
| 07/10/2026 21:01 | 41 | 19.27 |
| 07/10/2026 21:01 | 47 | 19.27 |
| 07/10/2026 21:01 | 46 | 19.27 |
| 07/10/2026 21:01 | 100 | 19.27 |
| 07/10/2026 21:01 | 4 | 19.27 |
| 07/10/2026 21:01 | 2 | 19.27 |
| 07/10/2026 21:01 | 10 | 19.27 |
| 07/10/2026 21:01 | 100 | 19.265 |
| 07/10/2026 21:01 | 500 | 19.26 |
| 07/10/2026 21:01 | 100 | 19.26 |
| 07/10/2026 21:01 | 91 | 19.26 |
| 07/10/2026 21:01 | 100 | 19.26 |
| 07/10/2026 21:01 | 100 | 19.26 |
| 07/10/2026 21:01 | 300 | 19.26 |
| 07/10/2026 21:00 | 4 | 19.25 |
| 07/10/2026 21:00 | 29 | 19.25 |
| 07/10/2026 21:00 | 200 | 19.25 |
| 07/10/2026 21:00 | 100 | 19.26 |
| 07/10/2026 21:00 | 100 | 19.26 |
| 07/10/2026 21:00 | 100 | 19.26 |
| 07/10/2026 21:00 | 50 | 19.26 |
| 07/10/2026 20:59 | 200 | 19.265 |
| 07/10/2026 20:58 | 100 | 19.26 |
| 07/10/2026 20:58 | 100 | 19.26 |
| 07/10/2026 20:58 | 100 | 19.26 |
| 07/10/2026 20:58 | 100 | 19.26 |
| 07/10/2026 20:58 | 100 | 19.26 |
| 07/10/2026 20:58 | 12 | 19.26 |
| 07/10/2026 20:58 | 4 | 19.26 |
| 07/10/2026 20:58 | 15 | 19.26 |
| 07/10/2026 20:58 | 100 | 19.26 |
| 07/10/2026 20:58 | 100 | 19.26 |
| 07/10/2026 20:58 | 100 | 19.26 |
| 07/10/2026 20:58 | 100 | 19.26 |
| 07/10/2026 20:58 | 100 | 19.26 |
| 07/10/2026 20:58 | 1 | 19.26 |
| 07/10/2026 20:57 | 186 | 19.25 |
| 07/10/2026 20:57 | 100 | 19.25 |
| 07/10/2026 20:57 | 100 | 19.25 |
| 07/10/2026 20:57 | 18 | 19.25 |
| 07/10/2026 20:57 | 2 | 19.25 |
| 07/10/2026 20:57 | 100 | 19.25 |
| 07/10/2026 20:57 | 100 | 19.25 |
| 07/10/2026 20:57 | 70 | 19.25 |
| 07/10/2026 20:57 | 30 | 19.25 |
| 07/10/2026 20:57 | 70 | 19.25 |
| 07/10/2026 20:57 | 100 | 19.25 |
| 07/10/2026 20:57 | 500 | 19.25 |
| 07/10/2026 20:57 | 3 | 19.25 |
| 07/10/2026 20:57 | 28 | 19.25 |
| 07/10/2026 20:57 | 100 | 19.25 |
| 07/10/2026 20:57 | 200 | 19.255 |
| 07/10/2026 20:53 | 30 | 19.25 |
| 07/10/2026 20:53 | 200 | 19.25 |
| 07/10/2026 20:53 | 6 | 19.25 |
| 07/10/2026 20:53 | 6 | 19.25 |
| 07/10/2026 20:53 | 158 | 19.255 |
| 07/10/2026 20:52 | 100 | 19.26 |
| 07/10/2026 20:52 | 200 | 19.26 |
| 07/10/2026 20:52 | 200 | 19.26 |
| 07/10/2026 20:52 | 100 | 19.26 |
| 07/10/2026 20:52 | 100 | 19.26 |
| 07/10/2026 20:51 | 100 | 19.27 |
| 07/10/2026 20:51 | 100 | 19.27 |
| 07/10/2026 20:51 | 100 | 19.27 |
| 07/10/2026 20:51 | 27 | 19.27 |
| 07/10/2026 20:51 | 173 | 19.27 |
| 07/10/2026 20:51 | 100 | 19.27 |
| 07/10/2026 20:51 | 100 | 19.27 |
| 07/10/2026 20:51 | 100 | 19.27 |
| 07/10/2026 20:51 | 34 | 19.27 |
| 07/10/2026 20:51 | 300 | 19.27 |
| 07/10/2026 20:51 | 100 | 19.27 |
| 07/10/2026 20:51 | 1 | 19.27 |
| 07/10/2026 20:49 | 13 | 19.26 |
| 07/10/2026 20:49 | 100 | 19.26 |
| 07/10/2026 20:49 | 100 | 19.26 |
| 07/10/2026 20:49 | 1 | 19.26 |
| 07/10/2026 20:49 | 100 | 19.26 |
| 07/10/2026 20:48 | 200 | 19.265 |
| 07/10/2026 20:48 | 52 | 19.265 |
| 07/10/2026 20:45 | 100 | 19.27 |
| 07/10/2026 20:45 | 100 | 19.27 |
| 07/10/2026 20:44 | 100 | 19.27 |
| 07/10/2026 20:44 | 2 | 19.27 |
| 07/10/2026 20:44 | 100 | 19.27 |
| 07/10/2026 20:44 | 100 | 19.27 |
| 07/10/2026 20:43 | 3 | 19.265 |
| 07/10/2026 20:42 | 100 | 19.27 |
| 07/10/2026 20:42 | 100 | 19.27 |
| 07/10/2026 20:42 | 12 | 19.27 |
| 07/10/2026 20:42 | 20 | 19.27 |
| 07/10/2026 20:42 | 100 | 19.27 |
| 07/10/2026 20:42 | 100 | 19.27 |
| 07/10/2026 20:42 | 100 | 19.27 |
| 07/10/2026 20:41 | 98 | 19.275 |
| 07/10/2026 20:40 | 100 | 19.27 |
| 07/10/2026 20:40 | 100 | 19.27 |
| 07/10/2026 20:40 | 100 | 19.27 |
| 07/10/2026 20:40 | 100 | 19.27 |
| 07/10/2026 20:40 | 32 | 19.27 |
| 07/10/2026 20:40 | 68 | 19.27 |
| 07/10/2026 20:40 | 100 | 19.27 |
| 07/10/2026 20:40 | 100 | 19.28 |
| 07/10/2026 20:40 | 10 | 19.28 |
| 07/10/2026 20:40 | 2 | 19.28 |
| 07/10/2026 20:40 | 13 | 19.28 |
| 07/10/2026 20:40 | 1 | 19.28 |
| 07/10/2026 20:40 | 2 | 19.28 |
| 07/10/2026 20:40 | 100 | 19.28 |
| 07/10/2026 20:40 | 4 | 19.29 |
| 07/10/2026 20:40 | 96 | 19.29 |
| 07/10/2026 20:40 | 96 | 19.29 |
| 07/10/2026 20:40 | 4 | 19.295 |
| 07/10/2026 20:40 | 5 | 19.295 |
| 07/10/2026 20:39 | 7 | 19.295 |
| 07/10/2026 20:39 | 100 | 19.295 |
| 07/10/2026 20:39 | 8 | 19.295 |
| 07/10/2026 20:39 | 10 | 19.295 |
| 07/10/2026 20:38 | 14 | 19.295 |
| 07/10/2026 20:38 | 18 | 19.295 |
| 07/10/2026 20:38 | 100 | 19.29 |
| 07/10/2026 20:38 | 232 | 19.29 |
| 07/10/2026 20:38 | 168 | 19.29 |
| 07/10/2026 20:38 | 5 | 19.29 |
| 07/10/2026 20:37 | 100 | 19.285 |
| 07/10/2026 20:37 | 100 | 19.29 |
| 07/10/2026 20:37 | 100 | 19.29 |
| 07/10/2026 20:37 | 100 | 19.29 |
| 07/10/2026 20:37 | 100 | 19.29 |
| 07/10/2026 20:37 | 9 | 19.29 |
| 07/10/2026 20:37 | 100 | 19.29 |
| 07/10/2026 20:37 | 100 | 19.29 |
| 07/10/2026 20:37 | 100 | 19.29 |
| 07/10/2026 20:37 | 100 | 19.29 |
| 07/10/2026 20:37 | 2 | 19.29 |
| 07/10/2026 20:36 | 100 | 19.29 |
| 07/10/2026 20:36 | 100 | 19.29 |
| 07/10/2026 20:36 | 154 | 19.29 |
| 07/10/2026 20:36 | 100 | 19.29 |
| 07/10/2026 20:35 | 100 | 19.295 |
| 07/10/2026 20:35 | 1 | 19.295 |
| 07/10/2026 20:35 | 50 | 19.295 |
| 07/10/2026 20:35 | 100 | 19.29 |
| 07/10/2026 20:35 | 100 | 19.29 |
| 07/10/2026 20:35 | 100 | 19.29 |
| 07/10/2026 20:35 | 100 | 19.29 |
| 07/10/2026 20:35 | 14 | 19.29 |
| 07/10/2026 20:35 | 84 | 19.29 |
| 07/10/2026 20:35 | 100 | 19.285 |
| 07/10/2026 20:35 | 71 | 19.285 |
| 07/10/2026 20:35 | 100 | 19.29 |
| 07/10/2026 20:35 | 90 | 19.29 |
| 07/10/2026 20:35 | 100 | 19.29 |
| 07/10/2026 20:35 | 100 | 19.29 |
| 07/10/2026 20:35 | 200 | 19.29 |
| 07/10/2026 20:35 | 200 | 19.29 |
| 07/10/2026 20:35 | 100 | 19.29 |
| 07/10/2026 20:34 | 30 | 19.29 |
| 07/10/2026 20:34 | 100 | 19.29 |
| 07/10/2026 20:34 | 100 | 19.29 |
| 07/10/2026 20:34 | 100 | 19.29 |
| 07/10/2026 20:34 | 100 | 19.29 |
| 07/10/2026 20:34 | 100 | 19.29 |
| 07/10/2026 20:34 | 100 | 19.29 |
| 07/10/2026 20:34 | 100 | 19.29 |
| 07/10/2026 20:32 | 142 | 19.295 |
| 07/10/2026 20:32 | 158 | 19.295 |
| 07/10/2026 20:32 | 100 | 19.30 |
| 07/10/2026 20:32 | 100 | 19.30 |
| 07/10/2026 20:32 | 100 | 19.30 |
| 07/10/2026 20:32 | 60 | 19.30 |
| 07/10/2026 20:31 | 3 | 19.305 |
| 07/10/2026 20:31 | 43 | 19.305 |
| 07/10/2026 20:30 | 125 | 19.305 |
| 07/10/2026 20:30 | 100 | 19.30 |
| 07/10/2026 20:30 | 100 | 19.30 |
| 07/10/2026 20:30 | 10 | 19.30 |
| 07/10/2026 20:30 | 100 | 19.30 |
| 07/10/2026 20:30 | 100 | 19.30 |
| 07/10/2026 20:30 | 100 | 19.30 |
| 07/10/2026 20:30 | 2 | 19.30 |
| 07/10/2026 20:28 | 20 | 19.295 |
| 07/10/2026 20:28 | 100 | 19.295 |
| 07/10/2026 20:28 | 100 | 19.29 |
| 07/10/2026 20:28 | 100 | 19.29 |
| 07/10/2026 20:28 | 100 | 19.29 |
| 07/10/2026 20:28 | 100 | 19.29 |
| 07/10/2026 20:28 | 100 | 19.29 |
| 07/10/2026 20:28 | 100 | 19.29 |
| 07/10/2026 20:28 | 100 | 19.29 |
| 07/10/2026 20:28 | 100 | 19.29 |
| 07/10/2026 20:28 | 100 | 19.29 |
| 07/10/2026 20:25 | 98 | 19.285 |
| 07/10/2026 20:25 | 2 | 19.285 |
| 07/10/2026 20:25 | 100 | 19.29 |
| 07/10/2026 20:25 | 76 | 19.29 |
| 07/10/2026 20:25 | 100 | 19.29 |
| 07/10/2026 20:25 | 100 | 19.29 |
| 07/10/2026 20:25 | 100 | 19.29 |
| 07/10/2026 20:25 | 500 | 19.29 |
| 07/10/2026 20:25 | 7 | 19.29 |
| 07/10/2026 20:25 | 193 | 19.29 |
| 07/10/2026 20:25 | 100 | 19.29 |
| 07/10/2026 20:25 | 200 | 19.29 |
| 07/10/2026 20:25 | 100 | 19.29 |
| 07/10/2026 20:24 | 1 | 19.285 |
| 07/10/2026 20:24 | 100 | 19.29 |
| 07/10/2026 20:24 | 100 | 19.29 |
| 07/10/2026 20:24 | 100 | 19.29 |
| 07/10/2026 20:24 | 100 | 19.295 |
| 07/10/2026 20:23 | 200 | 19.295 |
| 07/10/2026 20:22 | 200 | 19.295 |
| 07/10/2026 20:22 | 100 | 19.29 |
| 07/10/2026 20:22 | 100 | 19.29 |
| 07/10/2026 20:22 | 100 | 19.29 |
| 07/10/2026 20:22 | 200 | 19.295 |
| 07/10/2026 20:21 | 2 | 19.29 |
| 07/10/2026 20:21 | 100 | 19.29 |
| 07/10/2026 20:21 | 100 | 19.29 |
| 07/10/2026 20:21 | 300 | 19.29 |
| 07/10/2026 20:21 | 11 | 19.29 |
| 07/10/2026 20:20 | 2 | 19.285 |
| 07/10/2026 20:20 | 100 | 19.29 |
| 07/10/2026 20:20 | 100 | 19.29 |
| 07/10/2026 20:19 | 6 | 19.295 |
| 07/10/2026 20:19 | 1 | 19.295 |
| 07/10/2026 20:19 | 2 | 19.295 |
| 07/10/2026 20:18 | 100 | 19.295 |
| 07/10/2026 20:18 | 100 | 19.295 |
| 07/10/2026 20:18 | 100 | 19.30 |
| 07/10/2026 20:18 | 100 | 19.30 |
| 07/10/2026 20:18 | 100 | 19.30 |
| 07/10/2026 20:18 | 120 | 19.30 |
| 07/10/2026 20:18 | 200 | 19.30 |
| 07/10/2026 20:18 | 69 | 19.305 |
| 07/10/2026 20:17 | 200 | 19.31 |
| 07/10/2026 20:17 | 100 | 19.31 |
| 07/10/2026 20:17 | 100 | 19.31 |
| 07/10/2026 20:17 | 100 | 19.31 |
| 07/10/2026 20:17 | 100 | 19.315 |
| 07/10/2026 20:17 | 200 | 19.315 |
| 07/10/2026 20:16 | 62 | 19.32 |
| 07/10/2026 20:16 | 38 | 19.32 |
| 07/10/2026 20:16 | 100 | 19.32 |
| 07/10/2026 20:16 | 100 | 19.32 |
| 07/10/2026 20:16 | 38 | 19.32 |
| 07/10/2026 20:14 | 100 | 19.32 |
| 07/10/2026 20:14 | 100 | 19.32 |
| 07/10/2026 20:14 | 100 | 19.32 |
| 07/10/2026 20:14 | 100 | 19.32 |
| 07/10/2026 20:13 | 100 | 19.315 |
| 07/10/2026 20:13 | 100 | 19.32 |
| 07/10/2026 20:13 | 100 | 19.32 |
| 07/10/2026 20:13 | 100 | 19.32 |
| 07/10/2026 20:13 | 100 | 19.32 |
| 07/10/2026 20:13 | 200 | 19.32 |
| 07/10/2026 20:12 | 100 | 19.33 |
| 07/10/2026 20:12 | 10 | 19.33 |
| 07/10/2026 20:12 | 100 | 19.33 |
| 07/10/2026 20:12 | 43 | 19.33 |
| 07/10/2026 20:12 | 57 | 19.33 |
| 07/10/2026 20:12 | 7 | 19.33 |
| 07/10/2026 20:12 | 393 | 19.33 |
| 07/10/2026 20:12 | 100 | 19.33 |
| 07/10/2026 20:11 | 100 | 19.33 |
| 07/10/2026 20:11 | 100 | 19.33 |
| 07/10/2026 20:11 | 100 | 19.33 |
| 07/10/2026 20:11 | 100 | 19.33 |
| 07/10/2026 20:11 | 100 | 19.33 |
| 07/10/2026 20:11 | 200 | 19.335 |
| 07/10/2026 20:10 | 1 | 19.335 |
| 07/10/2026 20:10 | 4 | 19.33 |
| 07/10/2026 20:10 | 1 | 19.33 |
| 07/10/2026 20:10 | 10 | 19.33 |
| 07/10/2026 20:10 | 100 | 19.33 |
| 07/10/2026 20:10 | 200 | 19.33 |
| 07/10/2026 20:10 | 100 | 19.33 |
| 07/10/2026 20:10 | 200 | 19.325 |
| 07/10/2026 20:09 | 200 | 19.32 |
| 07/10/2026 20:09 | 600 | 19.32 |
| 07/10/2026 20:09 | 500 | 19.32 |
| 07/10/2026 20:08 | 142 | 19.315 |
| 07/10/2026 20:08 | 158 | 19.315 |
| 07/10/2026 20:08 | 100 | 19.315 |
| 07/10/2026 20:07 | 100 | 19.31 |
| 07/10/2026 20:07 | 100 | 19.31 |
| 07/10/2026 20:07 | 100 | 19.31 |
| 07/10/2026 20:07 | 2 | 19.31 |
| 07/10/2026 20:07 | 9 | 19.31 |
| 07/10/2026 20:07 | 100 | 19.31 |
| 07/10/2026 20:07 | 16 | 19.305 |
| 07/10/2026 20:07 | 142 | 19.305 |
| 07/10/2026 20:07 | 158 | 19.305 |
| 07/10/2026 20:07 | 11 | 19.30 |
| 07/10/2026 20:07 | 2 | 19.30 |
| 07/10/2026 20:07 | 11 | 19.30 |
| 07/10/2026 20:07 | 17 | 19.30 |
| 07/10/2026 20:07 | 200 | 19.30 |
| 07/10/2026 20:07 | 67 | 19.30 |
| 07/10/2026 20:07 | 100 | 19.30 |
| 07/10/2026 20:07 | 100 | 19.30 |
| 07/10/2026 20:06 | 100 | 19.295 |
| 07/10/2026 20:05 | 100 | 19.295 |
| 07/10/2026 20:05 | 200 | 19.295 |
| 07/10/2026 20:04 | 21 | 19.295 |
| 07/10/2026 20:02 | 15 | 19.295 |
| 07/10/2026 20:02 | 100 | 19.30 |
| 07/10/2026 20:02 | 2 | 19.30 |
| 07/10/2026 20:02 | 100 | 19.30 |
| 07/10/2026 20:02 | 100 | 19.30 |
| 07/10/2026 20:02 | 100 | 19.30 |
| 07/10/2026 20:02 | 6 | 19.30 |
| 07/10/2026 20:02 | 47 | 19.30 |
| 07/10/2026 20:02 | 100 | 19.30 |
| 07/10/2026 20:00 | 131 | 19.295 |
| 07/10/2026 20:00 | 100 | 19.30 |
| 07/10/2026 20:00 | 100 | 19.30 |
| 07/10/2026 20:00 | 36 | 19.30 |
| 07/10/2026 20:00 | 4 | 19.30 |
| 07/10/2026 20:00 | 96 | 19.30 |
| 07/10/2026 20:00 | 1 | 19.30 |
| 07/10/2026 20:00 | 100 | 19.30 |
| 07/10/2026 20:00 | 19 | 19.30 |
| 07/10/2026 20:00 | 81 | 19.30 |
| 07/10/2026 20:00 | 100 | 19.30 |
| 07/10/2026 20:00 | 100 | 19.30 |
| 07/10/2026 20:00 | 200 | 19.30 |
| 07/10/2026 20:00 | 200 | 19.30 |
| 07/10/2026 19:59 | 158 | 19.295 |
| 07/10/2026 19:59 | 100 | 19.30 |
| 07/10/2026 19:59 | 76 | 19.30 |
| 07/10/2026 19:59 | 200 | 19.30 |
| 07/10/2026 19:59 | 100 | 19.30 |
| 07/10/2026 19:58 | 200 | 19.31 |
| 07/10/2026 19:58 | 12 | 19.31 |
| 07/10/2026 19:58 | 100 | 19.31 |
| 07/10/2026 19:58 | 100 | 19.31 |
| 07/10/2026 19:57 | 22 | 19.31 |
| 07/10/2026 19:57 | 78 | 19.31 |
| 07/10/2026 19:57 | 100 | 19.315 |
| 07/10/2026 19:57 | 100 | 19.315 |
| 07/10/2026 19:56 | 100 | 19.31 |
| 07/10/2026 19:56 | 137 | 19.31 |
| 07/10/2026 19:56 | 1 | 19.315 |
| 07/10/2026 19:55 | 200 | 19.31 |
| 07/10/2026 19:55 | 100 | 19.31 |
| 07/10/2026 19:55 | 100 | 19.31 |
| 07/10/2026 19:55 | 100 | 19.31 |
| 07/10/2026 19:55 | 100 | 19.31 |
| 07/10/2026 19:55 | 100 | 19.31 |
| 07/10/2026 19:55 | 23 | 19.305 |
| 07/10/2026 19:55 | 100 | 19.31 |
| 07/10/2026 19:55 | 100 | 19.31 |
| 07/10/2026 19:55 | 100 | 19.31 |
| 07/10/2026 19:54 | 200 | 19.315 |
| 07/10/2026 19:53 | 9 | 19.31 |
| 07/10/2026 19:53 | 100 | 19.31 |
| 07/10/2026 19:53 | 100 | 19.30 |
| 07/10/2026 19:53 | 100 | 19.30 |
| 07/10/2026 19:53 | 100 | 19.30 |
| 07/10/2026 19:53 | 50 | 19.30 |
| 07/10/2026 19:53 | 100 | 19.30 |
| 07/10/2026 19:52 | 141 | 19.30 |
| 07/10/2026 19:52 | 59 | 19.30 |
| 07/10/2026 19:52 | 100 | 19.30 |
| 07/10/2026 19:52 | 20 | 19.295 |
| 07/10/2026 19:52 | 300 | 19.295 |
| 07/10/2026 19:52 | 80 | 19.295 |
| 07/10/2026 19:52 | 100 | 19.29 |
| 07/10/2026 19:52 | 100 | 19.29 |
| 07/10/2026 19:52 | 100 | 19.29 |
| 07/10/2026 19:52 | 200 | 19.29 |
| 07/10/2026 19:52 | 100 | 19.29 |
| 07/10/2026 19:52 | 23 | 19.29 |
| 07/10/2026 19:51 | 23 | 19.285 |
| 07/10/2026 19:51 | 100 | 19.29 |
| 07/10/2026 19:51 | 200 | 19.29 |
| 07/10/2026 19:51 | 1 | 19.29 |
| 07/10/2026 19:51 | 1 | 19.29 |
| 07/10/2026 19:51 | 100 | 19.30 |
| 07/10/2026 19:51 | 100 | 19.30 |
| 07/10/2026 19:51 | 34 | 19.30 |
| 07/10/2026 19:51 | 66 | 19.30 |
| 07/10/2026 19:51 | 100 | 19.30 |
| 07/10/2026 19:51 | 100 | 19.30 |
| 07/10/2026 19:51 | 100 | 19.30 |
| 07/10/2026 19:51 | 200 | 19.30 |
| 07/10/2026 19:51 | 49 | 19.295 |
| 07/10/2026 19:51 | 151 | 19.295 |
| 07/10/2026 19:49 | 200 | 19.295 |
| 07/10/2026 19:49 | 200 | 19.30 |
| 07/10/2026 19:49 | 60 | 19.30 |
| 07/10/2026 19:49 | 100 | 19.30 |
| 07/10/2026 19:49 | 100 | 19.31 |
| 07/10/2026 19:49 | 42 | 19.31 |
| 07/10/2026 19:49 | 158 | 19.31 |
| 07/10/2026 19:49 | 100 | 19.31 |
| 07/10/2026 19:49 | 100 | 19.31 |
| 07/10/2026 19:49 | 54 | 19.31 |
| 07/10/2026 19:49 | 46 | 19.31 |
| 07/10/2026 19:49 | 57 | 19.31 |
| 07/10/2026 19:49 | 100 | 19.31 |
| 07/10/2026 19:49 | 7 | 19.31 |
| 07/10/2026 19:49 | 200 | 19.31 |
| 07/10/2026 19:48 | 100 | 19.30 |
| 07/10/2026 19:48 | 100 | 19.30 |
| 07/10/2026 19:48 | 300 | 19.30 |
| 07/10/2026 19:47 | 100 | 19.295 |
| 07/10/2026 19:46 | 100 | 19.30 |
| 07/10/2026 19:46 | 100 | 19.30 |
| 07/10/2026 19:46 | 100 | 19.30 |
| 07/10/2026 19:46 | 100 | 19.31 |
| 07/10/2026 19:46 | 4 | 19.31 |
| 07/10/2026 19:46 | 107 | 19.31 |
| 07/10/2026 19:46 | 13 | 19.31 |
| 07/10/2026 19:46 | 8 | 19.31 |
| 07/10/2026 19:46 | 72 | 19.31 |
| 07/10/2026 19:46 | 20 | 19.31 |
| 07/10/2026 19:46 | 117 | 19.31 |
| 07/10/2026 19:46 | 26 | 19.31 |
| 07/10/2026 19:46 | 20 | 19.31 |
| 07/10/2026 19:46 | 100 | 19.31 |
| 07/10/2026 19:46 | 2 | 19.31 |
| 07/10/2026 19:46 | 5 | 19.31 |
| 07/10/2026 19:46 | 2 | 19.31 |
| 07/10/2026 19:46 | 2 | 19.31 |
| 07/10/2026 19:46 | 100 | 19.31 |
| 07/10/2026 19:46 | 100 | 19.31 |
| 07/10/2026 19:46 | 4 | 19.30 |
| 07/10/2026 19:46 | 99 | 19.30 |
| 07/10/2026 19:46 | 100 | 19.30 |
| 07/10/2026 19:46 | 57 | 19.30 |
| 07/10/2026 19:46 | 100 | 19.30 |
| 07/10/2026 19:44 | 70 | 19.295 |
| 07/10/2026 19:43 | 1 | 19.29 |
| 07/10/2026 19:41 | 19 | 19.29 |
| 07/10/2026 19:41 | 100 | 19.29 |
| 07/10/2026 19:41 | 97 | 19.29 |
| 07/10/2026 19:41 | 100 | 19.29 |
| 07/10/2026 19:41 | 100 | 19.29 |
| 07/10/2026 19:41 | 100 | 19.29 |
| 07/10/2026 19:41 | 96 | 19.29 |
| 07/10/2026 19:41 | 200 | 19.29 |
| 07/10/2026 19:41 | 200 | 19.285 |
| 07/10/2026 19:39 | 100 | 19.29 |
| 07/10/2026 19:39 | 19 | 19.29 |
| 07/10/2026 19:39 | 50 | 19.29 |
| 07/10/2026 19:38 | 100 | 19.29 |
| 07/10/2026 19:38 | 86 | 19.29 |
| 07/10/2026 19:38 | 14 | 19.29 |
| 07/10/2026 19:38 | 100 | 19.29 |
| 07/10/2026 19:38 | 23 | 19.29 |
| 07/10/2026 19:38 | 100 | 19.29 |
| 07/10/2026 19:38 | 100 | 19.29 |
| 07/10/2026 19:38 | 60 | 19.29 |
| 07/10/2026 19:38 | 12 | 19.29 |
| 07/10/2026 19:38 | 200 | 19.285 |
| 07/10/2026 19:37 | 158 | 19.285 |
| 07/10/2026 19:37 | 100 | 19.28 |
| 07/10/2026 19:37 | 100 | 19.28 |
| 07/10/2026 19:37 | 100 | 19.28 |
| 07/10/2026 19:37 | 100 | 19.28 |
| 07/10/2026 19:37 | 100 | 19.28 |
| 07/10/2026 19:37 | 100 | 19.27 |
| 07/10/2026 19:37 | 100 | 19.27 |
| 07/10/2026 19:37 | 100 | 19.27 |
| 07/10/2026 19:37 | 100 | 19.27 |
| 07/10/2026 19:37 | 100 | 19.27 |
| 07/10/2026 19:37 | 200 | 19.275 |
| 07/10/2026 19:36 | 100 | 19.275 |
| 07/10/2026 19:36 | 80 | 19.28 |
| 07/10/2026 19:36 | 1 | 19.28 |
| 07/10/2026 19:36 | 600 | 19.28 |
| 07/10/2026 19:36 | 200 | 19.28 |
| 07/10/2026 19:36 | 200 | 19.28 |
| 07/10/2026 19:36 | 100 | 19.28 |
| 07/10/2026 19:34 | 100 | 19.275 |
| 07/10/2026 19:34 | 5 | 19.27 |
| 07/10/2026 19:34 | 100 | 19.27 |
| 07/10/2026 19:34 | 16 | 19.27 |
| 07/10/2026 19:34 | 84 | 19.27 |
| 07/10/2026 19:34 | 36 | 19.27 |
| 07/10/2026 19:34 | 100 | 19.27 |
| 07/10/2026 19:34 | 40 | 19.27 |
| 07/10/2026 19:33 | 100 | 19.27 |
| 07/10/2026 19:33 | 100 | 19.27 |
| 07/10/2026 19:33 | 47 | 19.27 |
| 07/10/2026 19:33 | 100 | 19.27 |
| 07/10/2026 19:33 | 200 | 19.27 |
| 07/10/2026 19:33 | 100 | 19.27 |
| 07/10/2026 19:33 | 100 | 19.27 |
| 07/10/2026 19:33 | 86 | 19.27 |
| 07/10/2026 19:33 | 100 | 19.27 |
| 07/10/2026 19:33 | 100 | 19.27 |
| 07/10/2026 19:32 | 200 | 19.27 |
| 07/10/2026 19:32 | 1 | 19.27 |
| 07/10/2026 19:32 | 100 | 19.27 |
| 07/10/2026 19:32 | 100 | 19.275 |
| 07/10/2026 19:32 | 100 | 19.27 |
| 07/10/2026 19:32 | 284 | 19.27 |
| 07/10/2026 19:32 | 100 | 19.27 |
| 07/10/2026 19:32 | 100 | 19.27 |
| 07/10/2026 19:32 | 200 | 19.27 |
| 07/10/2026 19:32 | 172 | 19.27 |
| 07/10/2026 19:32 | 128 | 19.27 |
| 07/10/2026 19:32 | 100 | 19.27 |
| 07/10/2026 19:32 | 100 | 19.27 |
| 07/10/2026 19:31 | 4 | 19.265 |
| 07/10/2026 19:30 | 100 | 19.27 |
| 07/10/2026 19:30 | 100 | 19.27 |
| 07/10/2026 19:30 | 73 | 19.27 |
| 07/10/2026 19:30 | 10 | 19.27 |
| 07/10/2026 19:30 | 17 | 19.27 |
| 07/10/2026 19:30 | 100 | 19.275 |
| 07/10/2026 19:29 | 9 | 19.275 |
| 07/10/2026 19:29 | 2 | 19.275 |
| 07/10/2026 19:28 | 100 | 19.27 |
| 07/10/2026 19:28 | 100 | 19.27 |
| 07/10/2026 19:28 | 200 | 19.27 |
| 07/10/2026 19:28 | 1 | 19.27 |
| 07/10/2026 19:28 | 38 | 19.27 |
| 07/10/2026 19:28 | 100 | 19.27 |
| 07/10/2026 19:24 | 56 | 19.28 |
| 07/10/2026 19:24 | 38 | 19.28 |
| 07/10/2026 19:24 | 5 | 19.28 |
| 07/10/2026 19:24 | 100 | 19.28 |
| 07/10/2026 19:24 | 100 | 19.28 |
| 07/10/2026 19:24 | 1 | 19.28 |
| 07/10/2026 19:23 | 1 | 19.285 |
| 07/10/2026 19:23 | 100 | 19.28 |
| 07/10/2026 19:23 | 100 | 19.28 |
| 07/10/2026 19:23 | 100 | 19.28 |
| 07/10/2026 19:23 | 6 | 19.275 |
| 07/10/2026 19:22 | 49 | 19.28 |
| 07/10/2026 19:22 | 200 | 19.28 |
| 07/10/2026 19:22 | 69 | 19.28 |
| 07/10/2026 19:22 | 29 | 19.28 |
| 07/10/2026 19:22 | 100 | 19.28 |
| 07/10/2026 19:22 | 100 | 19.28 |
| 07/10/2026 19:21 | 1 | 19.27 |
| 07/10/2026 19:21 | 100 | 19.27 |
| 07/10/2026 19:21 | 100 | 19.27 |
| 07/10/2026 19:21 | 100 | 19.27 |
| 07/10/2026 19:21 | 100 | 19.27 |
| 07/10/2026 19:21 | 68 | 19.27 |
| 07/10/2026 19:21 | 32 | 19.27 |
| 07/10/2026 19:21 | 100 | 19.27 |
| 07/10/2026 19:20 | 200 | 19.27 |
| 07/10/2026 19:19 | 7 | 19.28 |
| 07/10/2026 19:19 | 10 | 19.28 |
| 07/10/2026 19:19 | 1 | 19.28 |
| 07/10/2026 19:19 | 1 | 19.28 |
| 07/10/2026 19:18 | 100 | 19.29 |
| 07/10/2026 19:18 | 100 | 19.29 |
| 07/10/2026 19:18 | 95 | 19.29 |
| 07/10/2026 19:18 | 200 | 19.29 |
| 07/10/2026 19:18 | 100 | 19.29 |
| 07/10/2026 19:18 | 200 | 19.295 |
| 07/10/2026 19:18 | 100 | 19.30 |
| 07/10/2026 19:18 | 100 | 19.30 |
| 07/10/2026 19:18 | 10 | 19.30 |
| 07/10/2026 19:18 | 23 | 19.30 |
| 07/10/2026 19:17 | 100 | 19.30 |
| 07/10/2026 19:17 | 100 | 19.30 |
| 07/10/2026 19:17 | 100 | 19.30 |
| 07/10/2026 19:17 | 100 | 19.30 |
| 07/10/2026 19:17 | 100 | 19.30 |
| 07/10/2026 19:17 | 100 | 19.295 |
| 07/10/2026 19:15 | 37 | 19.29 |
| 07/10/2026 19:15 | 13 | 19.29 |
| 07/10/2026 19:15 | 50 | 19.29 |
| 07/10/2026 19:15 | 9 | 19.29 |
| 07/10/2026 19:13 | 100 | 19.295 |
| 07/10/2026 19:13 | 100 | 19.30 |
| 07/10/2026 19:13 | 100 | 19.30 |
| 07/10/2026 19:13 | 100 | 19.30 |
| 07/10/2026 19:13 | 100 | 19.30 |
| 07/10/2026 19:10 | 31 | 19.30 |
| 07/10/2026 19:10 | 12 | 19.30 |
| 07/10/2026 19:10 | 26 | 19.30 |
| 07/10/2026 19:10 | 100 | 19.30 |
| 07/10/2026 19:10 | 100 | 19.295 |
| 07/10/2026 19:10 | 100 | 19.30 |
| 07/10/2026 19:10 | 100 | 19.30 |
| 07/10/2026 19:10 | 100 | 19.30 |
| 07/10/2026 19:10 | 5 | 19.30 |
| 07/10/2026 19:10 | 100 | 19.30 |
| 07/10/2026 19:10 | 300 | 19.30 |
| 07/10/2026 19:10 | 2 | 19.30 |
| 07/10/2026 19:10 | 100 | 19.30 |
| 07/10/2026 19:10 | 96 | 19.30 |
| 07/10/2026 19:10 | 100 | 19.30 |
| 07/10/2026 19:10 | 50 | 19.30 |
| 07/10/2026 19:10 | 100 | 19.30 |
| 07/10/2026 19:10 | 100 | 19.30 |
| 07/10/2026 19:10 | 100 | 19.295 |
| 07/10/2026 19:07 | 38 | 19.29 |
| 07/10/2026 19:07 | 200 | 19.29 |
| 07/10/2026 19:07 | 150 | 19.295 |
| 07/10/2026 19:07 | 100 | 19.295 |
| 07/10/2026 19:07 | 100 | 19.305 |
| 07/10/2026 19:07 | 99 | 19.31 |
| 07/10/2026 19:07 | 1 | 19.31 |
| 07/10/2026 19:06 | 3 | 19.32 |
| 07/10/2026 19:06 | 100 | 19.32 |
| 07/10/2026 19:06 | 4 | 19.32 |
| 07/10/2026 19:06 | 200 | 19.32 |
| 07/10/2026 19:05 | 78 | 19.33 |
| 07/10/2026 19:05 | 100 | 19.33 |
| 07/10/2026 19:05 | 100 | 19.335 |
| 07/10/2026 19:03 | 100 | 19.35 |
| 07/10/2026 19:03 | 27 | 19.35 |
| 07/10/2026 19:01 | 5 | 19.36 |
| 07/10/2026 19:00 | 9 | 19.36 |
| 07/10/2026 18:59 | 100 | 19.37 |
| 07/10/2026 18:59 | 100 | 19.37 |
| 07/10/2026 18:58 | 100 | 19.37 |
| 07/10/2026 18:58 | 112 | 19.37 |
| 07/10/2026 18:58 | 288 | 19.37 |
| 07/10/2026 18:58 | 100 | 19.37 |
| 07/10/2026 18:58 | 100 | 19.37 |
| 07/10/2026 18:58 | 85 | 19.36 |
| 07/10/2026 18:58 | 15 | 19.36 |
| 07/10/2026 18:58 | 203 | 19.36 |
| 07/10/2026 18:57 | 11 | 19.37 |
| 07/10/2026 18:57 | 200 | 19.37 |
| 07/10/2026 18:57 | 100 | 19.37 |
| 07/10/2026 18:57 | 100 | 19.37 |
| 07/10/2026 18:57 | 100 | 19.37 |
| 07/10/2026 18:57 | 200 | 19.37 |
| 07/10/2026 18:57 | 400 | 19.37 |
| 07/10/2026 18:56 | 100 | 19.37 |
| 07/10/2026 18:56 | 13 | 19.37 |
| 07/10/2026 18:56 | 87 | 19.37 |
| 07/10/2026 18:54 | 100 | 19.36 |
| 07/10/2026 18:54 | 100 | 19.36 |
| 07/10/2026 18:54 | 100 | 19.36 |
| 07/10/2026 18:54 | 2 | 19.36 |
| 07/10/2026 18:54 | 3 | 19.36 |
| 07/10/2026 18:54 | 3 | 19.36 |
| 07/10/2026 18:54 | 30 | 19.36 |
| 07/10/2026 18:54 | 30 | 19.36 |
| 07/10/2026 18:54 | 82 | 19.36 |
| 07/10/2026 18:54 | 16 | 19.36 |
| 07/10/2026 18:54 | 100 | 19.36 |
| 07/10/2026 18:54 | 100 | 19.36 |
| 07/10/2026 18:54 | 5 | 19.36 |
| 07/10/2026 18:54 | 48 | 19.36 |
| 07/10/2026 18:54 | 6 | 19.37 |
| 07/10/2026 18:54 | 62 | 19.37 |
| 07/10/2026 18:54 | 19 | 19.37 |
| 07/10/2026 18:54 | 29 | 19.37 |
| 07/10/2026 18:54 | 89 | 19.37 |
| 07/10/2026 18:54 | 104 | 19.37 |
| 07/10/2026 18:54 | 193 | 19.37 |
| 07/10/2026 18:53 | 142 | 19.365 |
| 07/10/2026 18:53 | 158 | 19.365 |
| 07/10/2026 18:53 | 100 | 19.36 |
| 07/10/2026 18:53 | 4 | 19.36 |
| 07/10/2026 18:53 | 100 | 19.355 |
| 07/10/2026 18:53 | 100 | 19.35 |
| 07/10/2026 18:53 | 500 | 19.35 |
| 07/10/2026 18:53 | 14 | 19.35 |
| 07/10/2026 18:52 | 100 | 19.34 |
| 07/10/2026 18:52 | 100 | 19.34 |
| 07/10/2026 18:52 | 100 | 19.34 |
| 07/10/2026 18:52 | 100 | 19.34 |
| 07/10/2026 18:51 | 100 | 19.34 |
| 07/10/2026 18:51 | 100 | 19.34 |
| 07/10/2026 18:51 | 100 | 19.34 |
| 07/10/2026 18:51 | 400 | 19.34 |
| 07/10/2026 18:51 | 100 | 19.34 |
| 07/10/2026 18:48 | 100 | 19.34 |
| 07/10/2026 18:48 | 100 | 19.34 |
| 07/10/2026 18:48 | 100 | 19.34 |
| 07/10/2026 18:48 | 200 | 19.34 |
| 07/10/2026 18:47 | 100 | 19.34 |
| 07/10/2026 18:47 | 100 | 19.34 |
| 07/10/2026 18:47 | 100 | 19.34 |
| 07/10/2026 18:46 | 100 | 19.34 |
| 07/10/2026 18:46 | 100 | 19.34 |
| 07/10/2026 18:46 | 500 | 19.34 |
| 07/10/2026 18:46 | 300 | 19.34 |
| 07/10/2026 18:45 | 500 | 19.34 |
| 07/10/2026 18:45 | 100 | 19.34 |
| 07/10/2026 18:44 | 400 | 19.34 |
| 07/10/2026 18:44 | 60 | 19.34 |
| 07/10/2026 18:44 | 200 | 19.34 |
| 07/10/2026 18:44 | 100 | 19.34 |
| 07/10/2026 18:44 | 100 | 19.335 |
| 07/10/2026 18:44 | 200 | 19.34 |
| 07/10/2026 18:44 | 1 | 19.34 |
| 07/10/2026 18:44 | 200 | 19.34 |
| 07/10/2026 18:44 | 100 | 19.345 |
| 07/10/2026 18:43 | 4 | 19.35 |
| 07/10/2026 18:43 | 100 | 19.35 |
| 07/10/2026 18:43 | 4 | 19.35 |
| 07/10/2026 18:43 | 300 | 19.35 |
| 07/10/2026 18:43 | 32 | 19.35 |
| 07/10/2026 18:43 | 200 | 19.35 |
| 07/10/2026 18:43 | 1 | 19.35 |
| 07/10/2026 18:43 | 100 | 19.34 |
| 07/10/2026 18:43 | 100 | 19.34 |
| 07/10/2026 18:43 | 500 | 19.34 |
| 07/10/2026 18:43 | 98 | 19.335 |
| 07/10/2026 18:43 | 1 | 19.335 |
| 07/10/2026 18:42 | 1 | 19.335 |
| 07/10/2026 18:42 | 100 | 19.34 |
| 07/10/2026 18:42 | 100 | 19.33 |
| 07/10/2026 18:42 | 100 | 19.33 |
| 07/10/2026 18:42 | 100 | 19.34 |
| 07/10/2026 18:42 | 100 | 19.34 |
| 07/10/2026 18:42 | 49 | 19.335 |
| 07/10/2026 18:42 | 20 | 19.34 |
| 07/10/2026 18:42 | 100 | 19.34 |
| 07/10/2026 18:42 | 2 | 19.34 |
| 07/10/2026 18:42 | 2 | 19.34 |
| 07/10/2026 18:42 | 100 | 19.33 |
| 07/10/2026 18:42 | 100 | 19.33 |
| 07/10/2026 18:42 | 158 | 19.33 |
| 07/10/2026 18:42 | 158 | 19.325 |
| 07/10/2026 18:42 | 242 | 19.33 |
| 07/10/2026 18:42 | 100 | 19.33 |
| 07/10/2026 18:42 | 100 | 19.33 |
| 07/10/2026 18:42 | 100 | 19.33 |
| 07/10/2026 18:42 | 158 | 19.325 |
| 07/10/2026 18:42 | 1 | 19.325 |
| 07/10/2026 18:41 | 200 | 19.325 |
| 07/10/2026 18:41 | 3 | 19.325 |
| 07/10/2026 18:41 | 2 | 19.325 |
| 07/10/2026 18:40 | 100 | 19.325 |
| 07/10/2026 18:40 | 10 | 19.325 |
| 07/10/2026 18:40 | 100 | 19.32 |
| 07/10/2026 18:40 | 100 | 19.32 |
| 07/10/2026 18:40 | 100 | 19.32 |
| 07/10/2026 18:40 | 20 | 19.32 |
| 07/10/2026 18:40 | 80 | 19.32 |
| 07/10/2026 18:40 | 20 | 19.32 |
| 07/10/2026 18:40 | 72 | 19.31 |
| 07/10/2026 18:40 | 100 | 19.31 |
| 07/10/2026 18:40 | 100 | 19.31 |
| 07/10/2026 18:40 | 100 | 19.31 |
| 07/10/2026 18:40 | 32 | 19.31 |
| 07/10/2026 18:39 | 1 | 19.30 |
| 07/10/2026 18:39 | 1 | 19.30 |
| 07/10/2026 18:39 | 51 | 19.30 |
| 07/10/2026 18:39 | 100 | 19.30 |
| 07/10/2026 18:39 | 100 | 19.30 |
| 07/10/2026 18:38 | 100 | 19.29 |
| 07/10/2026 18:38 | 200 | 19.29 |
| 07/10/2026 18:38 | 30 | 19.29 |
| 07/10/2026 18:37 | 55 | 19.28 |
| 07/10/2026 18:37 | 200 | 19.28 |
| 07/10/2026 18:37 | 100 | 19.28 |
| 07/10/2026 18:37 | 100 | 19.28 |
| 07/10/2026 18:37 | 100 | 19.28 |
| 07/10/2026 18:37 | 100 | 19.28 |
| 07/10/2026 18:37 | 200 | 19.28 |
| 07/10/2026 18:36 | 1 | 19.28 |
| 07/10/2026 18:36 | 1 | 19.29 |
| 07/10/2026 18:36 | 100 | 19.29 |
| 07/10/2026 18:36 | 1 | 19.29 |
| 07/10/2026 18:35 | 200 | 19.295 |
| 07/10/2026 18:35 | 100 | 19.29 |
| 07/10/2026 18:35 | 100 | 19.29 |
| 07/10/2026 18:35 | 1 | 19.29 |
| 07/10/2026 18:34 | 100 | 19.30 |
| 07/10/2026 18:34 | 100 | 19.30 |
| 07/10/2026 18:34 | 100 | 19.30 |
| 07/10/2026 18:34 | 100 | 19.30 |
| 07/10/2026 18:34 | 100 | 19.30 |
| 07/10/2026 18:34 | 100 | 19.30 |
| 07/10/2026 18:34 | 17 | 19.30 |
| 07/10/2026 18:34 | 50 | 19.305 |
| 07/10/2026 18:33 | 100 | 19.305 |
| 07/10/2026 18:33 | 100 | 19.305 |
| 07/10/2026 18:32 | 100 | 19.31 |
| 07/10/2026 18:31 | 2 | 19.31 |
| 07/10/2026 18:31 | 200 | 19.305 |
| 07/10/2026 18:31 | 96 | 19.31 |
| 07/10/2026 18:31 | 400 | 19.31 |
| 07/10/2026 18:31 | 100 | 19.31 |
| 07/10/2026 18:31 | 100 | 19.31 |
| 07/10/2026 18:31 | 2 | 19.31 |
| 07/10/2026 18:31 | 2 | 19.31 |
| 07/10/2026 18:31 | 4 | 19.31 |
| 07/10/2026 18:31 | 100 | 19.30 |
| 07/10/2026 18:31 | 200 | 19.30 |
| 07/10/2026 18:31 | 100 | 19.30 |
| 07/10/2026 18:29 | 100 | 19.29 |
| 07/10/2026 18:29 | 100 | 19.29 |
| 07/10/2026 18:29 | 100 | 19.29 |
| 07/10/2026 18:29 | 100 | 19.29 |
| 07/10/2026 18:29 | 800 | 19.29 |
| 07/10/2026 18:29 | 100 | 19.29 |
| 07/10/2026 18:29 | 200 | 19.29 |
| 07/10/2026 18:29 | 100 | 19.29 |
| 07/10/2026 18:29 | 100 | 19.29 |
| 07/10/2026 18:29 | 200 | 19.28 |
| 07/10/2026 18:29 | 100 | 19.28 |
| 07/10/2026 18:29 | 27 | 19.28 |
| 07/10/2026 18:27 | 200 | 19.285 |
| 07/10/2026 18:27 | 6 | 19.29 |
| 07/10/2026 18:27 | 25 | 19.29 |
| 07/10/2026 18:27 | 100 | 19.29 |
| 07/10/2026 18:27 | 100 | 19.29 |
| 07/10/2026 18:27 | 100 | 19.29 |
| 07/10/2026 18:26 | 400 | 19.29 |
| 07/10/2026 18:26 | 100 | 19.29 |
| 07/10/2026 18:26 | 200 | 19.295 |
| 07/10/2026 18:26 | 37 | 19.29 |
| 07/10/2026 18:26 | 4430 | 19.29 |
| 07/10/2026 18:26 | 49 | 19.29 |
| 07/10/2026 18:26 | 100 | 19.29 |
| 07/10/2026 18:26 | 100 | 19.29 |
| 07/10/2026 18:26 | 100 | 19.29 |
| 07/10/2026 18:26 | 200 | 19.29 |
| 07/10/2026 18:24 | 48 | 19.29 |
| 07/10/2026 18:24 | 52 | 19.29 |
| 07/10/2026 18:24 | 47 | 19.29 |
| 07/10/2026 18:24 | 100 | 19.29 |
| 07/10/2026 18:24 | 1 | 19.29 |
| 07/10/2026 18:23 | 100 | 19.295 |
| 07/10/2026 18:23 | 100 | 19.30 |
| 07/10/2026 18:23 | 100 | 19.30 |
| 07/10/2026 18:23 | 48 | 19.30 |
| 07/10/2026 18:23 | 52 | 19.30 |
| 07/10/2026 18:23 | 100 | 19.30 |
| 07/10/2026 18:23 | 29 | 19.30 |
| 07/10/2026 18:23 | 2 | 19.30 |
| 07/10/2026 18:23 | 2 | 19.30 |
| 07/10/2026 18:23 | 2 | 19.30 |
| 07/10/2026 18:23 | 5 | 19.30 |
| 07/10/2026 18:23 | 2 | 19.30 |
| 07/10/2026 18:23 | 2 | 19.30 |
| 07/10/2026 18:23 | 100 | 19.30 |
| 07/10/2026 18:23 | 900 | 19.30 |
| 07/10/2026 18:23 | 2 | 19.30 |
| 07/10/2026 18:23 | 100 | 19.30 |
| 07/10/2026 18:23 | 94 | 19.30 |
| 07/10/2026 18:23 | 100 | 19.30 |
| 07/10/2026 18:23 | 100 | 19.29 |
| 07/10/2026 18:23 | 100 | 19.29 |
| 07/10/2026 18:23 | 100 | 19.29 |
| 07/10/2026 18:23 | 29 | 19.29 |
| 07/10/2026 18:23 | 94 | 19.29 |
| 07/10/2026 18:23 | 18 | 19.29 |
| 07/10/2026 18:23 | 100 | 19.29 |
| 07/10/2026 18:23 | 100 | 19.285 |
| 07/10/2026 18:23 | 4 | 19.29 |
| 07/10/2026 18:21 | 17 | 19.29 |
| 07/10/2026 18:21 | 213 | 19.29 |
| 07/10/2026 18:21 | 45 | 19.29 |
| 07/10/2026 18:21 | 100 | 19.29 |
| 07/10/2026 18:21 | 200 | 19.29 |
| 07/10/2026 18:20 | 87 | 19.29 |
| 07/10/2026 18:20 | 113 | 19.29 |
| 07/10/2026 18:20 | 6 | 19.29 |
| 07/10/2026 18:20 | 3 | 19.29 |
| 07/10/2026 18:20 | 16 | 19.29 |
| 07/10/2026 18:20 | 2 | 19.29 |
| 07/10/2026 18:20 | 2 | 19.29 |
| 07/10/2026 18:20 | 3 | 19.29 |
| 07/10/2026 18:20 | 4 | 19.29 |
| 07/10/2026 18:20 | 4 | 19.29 |
| 07/10/2026 18:20 | 200 | 19.29 |
| 07/10/2026 18:20 | 100 | 19.30 |
| 07/10/2026 18:20 | 400 | 19.30 |
| 07/10/2026 18:20 | 2 | 19.30 |
| 07/10/2026 18:20 | 2 | 19.30 |
| 07/10/2026 18:20 | 2 | 19.30 |
| 07/10/2026 18:20 | 100 | 19.30 |
| 07/10/2026 18:20 | 500 | 19.31 |
| 07/10/2026 18:20 | 60 | 19.31 |
| 07/10/2026 18:20 | 100 | 19.31 |
| 07/10/2026 18:20 | 1 | 19.31 |
| 07/10/2026 18:19 | 100 | 19.32 |
| 07/10/2026 18:19 | 17 | 19.32 |
| 07/10/2026 18:19 | 2 | 19.32 |
| 07/10/2026 18:19 | 45 | 19.32 |
| 07/10/2026 18:18 | 2222 | 19.32 |
| 07/10/2026 18:18 | 758 | 19.32 |
| 07/10/2026 18:18 | 400 | 19.32 |
| 07/10/2026 18:18 | 400 | 19.32 |
| 07/10/2026 18:18 | 300 | 19.32 |
| 07/10/2026 18:18 | 3142 | 19.32 |
| 07/10/2026 18:18 | 3142 | 19.32 |
| 07/10/2026 18:18 | 1858 | 19.32 |
| 07/10/2026 18:18 | 3142 | 19.32 |
| 07/10/2026 18:18 | 100 | 19.32 |
| 07/10/2026 18:18 | 3042 | 19.32 |
| 07/10/2026 18:18 | 100 | 19.32 |
| 07/10/2026 18:18 | 1858 | 19.32 |
| 07/10/2026 18:18 | 1242 | 19.32 |
| 07/10/2026 18:18 | 1858 | 19.32 |
| 07/10/2026 18:18 | 3142 | 19.32 |
| 07/10/2026 18:18 | 530 | 19.32 |
| 07/10/2026 18:18 | 32 | 19.32 |
| 07/10/2026 18:18 | 3110 | 19.32 |
| 07/10/2026 18:18 | 100 | 19.31 |
| 07/10/2026 18:18 | 300 | 19.31 |
| 07/10/2026 18:18 | 100 | 19.31 |
| 07/10/2026 18:18 | 300 | 19.31 |
| 07/10/2026 18:18 | 100 | 19.31 |
| 07/10/2026 18:18 | 1 | 19.31 |
| 07/10/2026 18:18 | 100 | 19.31 |
| 07/10/2026 18:18 | 100 | 19.31 |
| 07/10/2026 18:18 | 100 | 19.31 |
| 07/10/2026 18:17 | 100 | 19.30 |
| 07/10/2026 18:17 | 100 | 19.30 |
| 07/10/2026 18:16 | 100 | 19.30 |
| 07/10/2026 18:16 | 200 | 19.30 |
| 07/10/2026 18:16 | 400 | 19.30 |
| 07/10/2026 18:16 | 200 | 19.30 |
| 07/10/2026 18:16 | 200 | 19.30 |
| 07/10/2026 18:16 | 100 | 19.30 |
| 07/10/2026 18:16 | 200 | 19.305 |
| 07/10/2026 18:15 | 30 | 19.31 |
| 07/10/2026 18:15 | 200 | 19.31 |
| 07/10/2026 18:15 | 200 | 19.31 |
| 07/10/2026 18:15 | 200 | 19.31 |
| 07/10/2026 18:15 | 4 | 19.31 |
| 07/10/2026 18:15 | 300 | 19.31 |
| 07/10/2026 18:15 | 100 | 19.32 |
| 07/10/2026 18:15 | 1014 | 19.32 |
| 07/10/2026 18:15 | 236 | 19.32 |
| 07/10/2026 18:15 | 540 | 19.32 |
| 07/10/2026 18:15 | 200 | 19.32 |
| 07/10/2026 18:15 | 4900 | 19.32 |
| 07/10/2026 18:15 | 100 | 19.32 |
| 07/10/2026 18:15 | 5000 | 19.32 |
| 07/10/2026 18:15 | 5000 | 19.32 |
| 07/10/2026 18:15 | 100 | 19.32 |
| 07/10/2026 18:15 | 100 | 19.32 |
| 07/10/2026 18:15 | 100 | 19.31 |
| 07/10/2026 18:15 | 100 | 19.31 |
| 07/10/2026 18:15 | 32 | 19.31 |
| 07/10/2026 18:14 | 22 | 19.30 |
| 07/10/2026 18:14 | 78 | 19.30 |
| 07/10/2026 18:14 | 100 | 19.30 |
| 07/10/2026 18:14 | 100 | 19.30 |
| 07/10/2026 18:14 | 5 | 19.30 |
| 07/10/2026 18:14 | 200 | 19.295 |
| 07/10/2026 18:14 | 1100 | 19.291 |
| 07/10/2026 18:14 | 100 | 19.295 |
| 07/10/2026 18:13 | 95 | 19.30 |
| 07/10/2026 18:13 | 5 | 19.30 |
| 07/10/2026 18:13 | 100 | 19.30 |
| 07/10/2026 18:12 | 40 | 19.30 |
| 07/10/2026 18:12 | 100 | 19.30 |
| 07/10/2026 18:12 | 100 | 19.30 |
| 07/10/2026 18:12 | 200 | 19.30 |
| 07/10/2026 18:12 | 100 | 19.31 |
| 07/10/2026 18:12 | 100 | 19.31 |
| 07/10/2026 18:12 | 100 | 19.315 |
| 07/10/2026 18:12 | 100 | 19.32 |
| 07/10/2026 18:12 | 2 | 19.32 |
| 07/10/2026 18:12 | 2 | 19.32 |
| 07/10/2026 18:12 | 2 | 19.32 |
| 07/10/2026 18:12 | 4 | 19.32 |
| 07/10/2026 18:12 | 100 | 19.32 |
| 07/10/2026 18:12 | 5000 | 19.32 |
| 07/10/2026 18:12 | 200 | 19.315 |
| 07/10/2026 18:12 | 100 | 19.315 |
| 07/10/2026 18:12 | 41 | 19.30 |
| 07/10/2026 18:12 | 61 | 19.30 |
| 07/10/2026 18:12 | 45 | 19.30 |
| 07/10/2026 18:12 | 55 | 19.30 |
| 07/10/2026 18:12 | 100 | 19.30 |
| 07/10/2026 18:12 | 52 | 19.30 |
| 07/10/2026 18:12 | 48 | 19.30 |
| 07/10/2026 18:12 | 52 | 19.30 |
| 07/10/2026 18:12 | 48 | 19.30 |
| 07/10/2026 18:12 | 100 | 19.30 |
| 07/10/2026 18:12 | 53 | 19.30 |
| 07/10/2026 18:12 | 23 | 19.30 |
| 07/10/2026 18:12 | 132 | 19.30 |
| 07/10/2026 18:12 | 100 | 19.30 |
| 07/10/2026 18:12 | 126 | 19.30 |
| 07/10/2026 18:12 | 28 | 19.29 |
| 07/10/2026 18:12 | 72 | 19.29 |
| 07/10/2026 18:12 | 28 | 19.29 |
| 07/10/2026 18:12 | 24 | 19.29 |
| 07/10/2026 18:12 | 100 | 19.29 |
| 07/10/2026 18:12 | 100 | 19.29 |
| 07/10/2026 18:12 | 14 | 19.29 |
| 07/10/2026 18:12 | 100 | 19.29 |
| 07/10/2026 18:12 | 100 | 19.29 |
| 07/10/2026 18:12 | 100 | 19.29 |
| 07/10/2026 18:12 | 20 | 19.29 |
| 07/10/2026 18:12 | 100 | 19.285 |
| 07/10/2026 18:11 | 2 | 19.28 |
| 07/10/2026 18:11 | 100 | 19.28 |
| 07/10/2026 18:11 | 100 | 19.28 |
| 07/10/2026 18:11 | 100 | 19.28 |
| 07/10/2026 18:11 | 23 | 19.27 |
| 07/10/2026 18:11 | 100 | 19.27 |
| 07/10/2026 18:11 | 100 | 19.27 |
| 07/10/2026 18:11 | 100 | 19.27 |
| 07/10/2026 18:11 | 100 | 19.27 |
| 07/10/2026 18:11 | 100 | 19.27 |
| 07/10/2026 18:11 | 100 | 19.27 |
| 07/10/2026 18:11 | 100 | 19.27 |
| 07/10/2026 18:11 | 122 | 19.27 |
| 07/10/2026 18:10 | 1 | 19.265 |
| 07/10/2026 18:09 | 100 | 19.27 |
| 07/10/2026 18:09 | 96 | 19.28 |
| 07/10/2026 18:09 | 24 | 19.28 |
| 07/10/2026 18:09 | 100 | 19.28 |
| 07/10/2026 18:09 | 100 | 19.28 |
| 07/10/2026 18:09 | 100 | 19.28 |
| 07/10/2026 18:09 | 100 | 19.28 |
| 07/10/2026 18:09 | 2 | 19.28 |
| 07/10/2026 18:09 | 2 | 19.28 |
| 07/10/2026 18:09 | 100 | 19.28 |
| 07/10/2026 18:09 | 100 | 19.28 |
| 07/10/2026 18:09 | 31 | 19.28 |
| 07/10/2026 18:09 | 8 | 19.28 |
| 07/10/2026 18:09 | 100 | 19.28 |
| 07/10/2026 18:09 | 545 | 19.28 |
| 07/10/2026 18:09 | 31 | 19.27 |
| 07/10/2026 18:09 | 69 | 19.27 |
| 07/10/2026 18:09 | 100 | 19.27 |
| 07/10/2026 18:09 | 100 | 19.27 |
| 07/10/2026 18:09 | 5 | 19.27 |
| 07/10/2026 18:09 | 100 | 19.27 |
| 07/10/2026 18:09 | 283 | 19.27 |
| 07/10/2026 18:09 | 100 | 19.27 |
| 07/10/2026 18:09 | 100 | 19.27 |
| 07/10/2026 18:09 | 100 | 19.27 |
| 07/10/2026 18:09 | 100 | 19.265 |
| 07/10/2026 18:08 | 200 | 19.265 |
| 07/10/2026 18:07 | 199 | 19.265 |
| 07/10/2026 18:06 | 1 | 19.265 |
| 07/10/2026 18:05 | 4 | 19.26 |
| 07/10/2026 18:05 | 96 | 19.26 |
| 07/10/2026 18:05 | 100 | 19.26 |
| 07/10/2026 18:05 | 100 | 19.26 |
| 07/10/2026 18:05 | 100 | 19.26 |
| 07/10/2026 18:05 | 200 | 19.265 |
| 07/10/2026 18:05 | 4 | 19.265 |
| 07/10/2026 18:03 | 64 | 19.265 |
| 07/10/2026 18:03 | 27 | 19.26 |
| 07/10/2026 18:03 | 100 | 19.26 |
| 07/10/2026 18:03 | 100 | 19.26 |
| 07/10/2026 18:03 | 100 | 19.26 |
| 07/10/2026 18:03 | 100 | 19.26 |
| 07/10/2026 18:03 | 100 | 19.26 |
| 07/10/2026 18:02 | 100 | 19.26 |
| 07/10/2026 18:02 | 5 | 19.26 |
| 07/10/2026 18:01 | 100 | 19.27 |
| 07/10/2026 18:01 | 100 | 19.27 |
| 07/10/2026 18:01 | 200 | 19.275 |
| 07/10/2026 18:00 | 100 | 19.27 |
| 07/10/2026 18:00 | 100 | 19.27 |
| 07/10/2026 18:00 | 200 | 19.27 |
| 07/10/2026 18:00 | 32 | 19.27 |
| 07/10/2026 17:59 | 3 | 19.265 |
| 07/10/2026 17:58 | 28 | 19.265 |
| 07/10/2026 17:58 | 100 | 19.26 |
| 07/10/2026 17:58 | 100 | 19.26 |
| 07/10/2026 17:58 | 100 | 19.26 |
| 07/10/2026 17:58 | 56 | 19.26 |
| 07/10/2026 17:58 | 144 | 19.26 |
| 07/10/2026 17:57 | 300 | 19.26 |
| 07/10/2026 17:57 | 100 | 19.26 |
| 07/10/2026 17:57 | 100 | 19.26 |
| 07/10/2026 17:57 | 50 | 19.26 |
| 07/10/2026 17:55 | 3 | 19.26 |
| 07/10/2026 17:55 | 97 | 19.26 |
| 07/10/2026 17:55 | 100 | 19.26 |
| 07/10/2026 17:55 | 32 | 19.26 |
| 07/10/2026 17:55 | 100 | 19.26 |
| 07/10/2026 17:54 | 20 | 19.25 |
| 07/10/2026 17:54 | 7 | 19.25 |
| 07/10/2026 17:54 | 2 | 19.25 |
| 07/10/2026 17:54 | 100 | 19.25 |
| 07/10/2026 17:54 | 7 | 19.25 |
| 07/10/2026 17:54 | 100 | 19.25 |
| 07/10/2026 17:54 | 100 | 19.24 |
| 07/10/2026 17:54 | 100 | 19.24 |
| 07/10/2026 17:54 | 100 | 19.23 |
| 07/10/2026 17:54 | 193 | 19.23 |
| 07/10/2026 17:54 | 7 | 19.23 |
| 07/10/2026 17:54 | 100 | 19.23 |
| 07/10/2026 17:54 | 70 | 19.23 |
| 07/10/2026 17:54 | 100 | 19.23 |
| 07/10/2026 17:54 | 60 | 19.23 |
| 07/10/2026 17:53 | 74 | 19.23 |
| 07/10/2026 17:53 | 45 | 19.23 |
| 07/10/2026 17:52 | 100 | 19.23 |
| 07/10/2026 17:52 | 100 | 19.23 |
| 07/10/2026 17:52 | 54 | 19.23 |
| 07/10/2026 17:52 | 200 | 19.22 |
| 07/10/2026 17:52 | 100 | 19.22 |
| 07/10/2026 17:52 | 400 | 19.22 |
| 07/10/2026 17:52 | 100 | 19.22 |
| 07/10/2026 17:51 | 100 | 19.21 |
| 07/10/2026 17:51 | 18 | 19.21 |
| 07/10/2026 17:51 | 5 | 19.21 |
| 07/10/2026 17:51 | 1 | 19.21 |
| 07/10/2026 17:51 | 100 | 19.21 |
| 07/10/2026 17:51 | 100 | 19.21 |
| 07/10/2026 17:51 | 200 | 19.205 |
| 07/10/2026 17:51 | 100 | 19.21 |
| 07/10/2026 17:49 | 100 | 19.22 |
| 07/10/2026 17:49 | 100 | 19.22 |
| 07/10/2026 17:49 | 31 | 19.22 |
| 07/10/2026 17:48 | 69 | 19.22 |
| 07/10/2026 17:47 | 4 | 19.22 |
| 07/10/2026 17:47 | 96 | 19.22 |
| 07/10/2026 17:47 | 100 | 19.22 |
| 07/10/2026 17:47 | 100 | 19.22 |
| 07/10/2026 17:47 | 600 | 19.21 |
| 07/10/2026 17:47 | 100 | 19.21 |
| 07/10/2026 17:47 | 100 | 19.21 |
| 07/10/2026 17:47 | 27 | 19.20 |
| 07/10/2026 17:47 | 99 | 19.20 |
| 07/10/2026 17:47 | 1 | 19.20 |
| 07/10/2026 17:47 | 100 | 19.20 |
| 07/10/2026 17:47 | 100 | 19.20 |
| 07/10/2026 17:47 | 100 | 19.20 |
| 07/10/2026 17:46 | 400 | 19.21 |
| 07/10/2026 17:44 | 100 | 19.23 |
| 07/10/2026 17:44 | 100 | 19.23 |
| 07/10/2026 17:43 | 100 | 19.23 |
| 07/10/2026 17:43 | 100 | 19.23 |
| 07/10/2026 17:43 | 100 | 19.23 |
| 07/10/2026 17:43 | 1 | 19.23 |
| 07/10/2026 17:43 | 100 | 19.23 |
| 07/10/2026 17:42 | 100 | 19.235 |
| 07/10/2026 17:42 | 100 | 19.23 |
| 07/10/2026 17:42 | 2 | 19.23 |
| 07/10/2026 17:42 | 4 | 19.23 |
| 07/10/2026 17:42 | 400 | 19.22 |
| 07/10/2026 17:42 | 100 | 19.21 |
| 07/10/2026 17:42 | 200 | 19.21 |
| 07/10/2026 17:42 | 100 | 19.21 |
| 07/10/2026 17:42 | 200 | 19.215 |
| 07/10/2026 17:42 | 200 | 19.22 |
| 07/10/2026 17:42 | 100 | 19.22 |
| 07/10/2026 17:42 | 50 | 19.22 |
| 07/10/2026 17:42 | 50 | 19.22 |
| 07/10/2026 17:42 | 100 | 19.22 |
| 07/10/2026 17:42 | 100 | 19.22 |
| 07/10/2026 17:42 | 1 | 19.22 |
| 07/10/2026 17:42 | 100 | 19.22 |
| 07/10/2026 17:41 | 100 | 19.21 |
| 07/10/2026 17:41 | 100 | 19.21 |
| 07/10/2026 17:41 | 100 | 19.20 |
| 07/10/2026 17:41 | 100 | 19.20 |
| 07/10/2026 17:41 | 100 | 19.20 |
| 07/10/2026 17:40 | 200 | 19.195 |
| 07/10/2026 17:40 | 100 | 19.20 |
| 07/10/2026 17:40 | 100 | 19.20 |
| 07/10/2026 17:40 | 6 | 19.20 |
| 07/10/2026 17:40 | 12 | 19.20 |
| 07/10/2026 17:40 | 5 | 19.20 |
| 07/10/2026 17:39 | 100 | 19.20 |
| 07/10/2026 17:39 | 100 | 19.20 |
| 07/10/2026 17:39 | 100 | 19.20 |
| 07/10/2026 17:39 | 100 | 19.20 |
| 07/10/2026 17:38 | 27 | 19.205 |
| 07/10/2026 17:38 | 100 | 19.20 |
| 07/10/2026 17:38 | 100 | 19.20 |
| 07/10/2026 17:38 | 100 | 19.20 |
| 07/10/2026 17:38 | 100 | 19.20 |
| 07/10/2026 17:38 | 100 | 19.19 |
| 07/10/2026 17:38 | 100 | 19.19 |
| 07/10/2026 17:38 | 100 | 19.19 |
| 07/10/2026 17:38 | 25 | 19.19 |
| 07/10/2026 17:38 | 21 | 19.19 |
| 07/10/2026 17:38 | 100 | 19.19 |
| 07/10/2026 17:38 | 100 | 19.19 |
| 07/10/2026 17:38 | 100 | 19.19 |
| 07/10/2026 17:38 | 100 | 19.19 |
| 07/10/2026 17:38 | 100 | 19.19 |
| 07/10/2026 17:38 | 50 | 19.19 |
| 07/10/2026 17:36 | 100 | 19.18 |
| 07/10/2026 17:36 | 2 | 19.18 |
| 07/10/2026 17:36 | 100 | 19.18 |
| 07/10/2026 17:36 | 100 | 19.18 |
| 07/10/2026 17:36 | 100 | 19.17 |
| 07/10/2026 17:36 | 100 | 19.17 |
| 07/10/2026 17:36 | 100 | 19.17 |
| 07/10/2026 17:36 | 100 | 19.17 |
| 07/10/2026 17:36 | 20 | 19.17 |
| 07/10/2026 17:35 | 100 | 19.17 |
| 07/10/2026 17:35 | 100 | 19.17 |
| 07/10/2026 17:34 | 36 | 19.17 |
| 07/10/2026 17:34 | 200 | 19.18 |
| 07/10/2026 17:34 | 2 | 19.18 |
| 07/10/2026 17:34 | 1 | 19.18 |
| 07/10/2026 17:33 | 80 | 19.19 |
| 07/10/2026 17:33 | 100 | 19.19 |
| 07/10/2026 17:33 | 100 | 19.19 |
| 07/10/2026 17:33 | 93 | 19.195 |
| 07/10/2026 17:33 | 27 | 19.19 |
| 07/10/2026 17:33 | 100 | 19.19 |
| 07/10/2026 17:33 | 1000 | 19.19 |
| 07/10/2026 17:33 | 100 | 19.19 |
| 07/10/2026 17:33 | 1 | 19.19 |
| 07/10/2026 17:33 | 24 | 19.19 |
| 07/10/2026 17:33 | 8 | 19.19 |
| 07/10/2026 17:33 | 5 | 19.19 |
| 07/10/2026 17:33 | 200 | 19.195 |
| 07/10/2026 17:32 | 100 | 19.20 |
| 07/10/2026 17:32 | 100 | 19.21 |
| 07/10/2026 17:32 | 34 | 19.21 |
| 07/10/2026 17:32 | 100 | 19.21 |
| 07/10/2026 17:32 | 200 | 19.215 |
| 07/10/2026 17:32 | 1 | 19.22 |
| 07/10/2026 17:32 | 50 | 19.22 |
| 07/10/2026 17:32 | 100 | 19.22 |
| 07/10/2026 17:32 | 200 | 19.225 |
| 07/10/2026 17:31 | 28 | 19.225 |
| 07/10/2026 17:31 | 27 | 19.22 |
| 07/10/2026 17:31 | 70 | 19.22 |
| 07/10/2026 17:31 | 30 | 19.22 |
| 07/10/2026 17:31 | 27 | 19.22 |
| 07/10/2026 17:30 | 100 | 19.22 |
| 07/10/2026 17:30 | 2 | 19.22 |
| 07/10/2026 17:29 | 20 | 19.225 |
| 07/10/2026 17:28 | 1 | 19.225 |
| 07/10/2026 17:28 | 5 | 19.23 |
| 07/10/2026 17:28 | 60 | 19.23 |
| 07/10/2026 17:26 | 100 | 19.25 |
| 07/10/2026 17:26 | 100 | 19.25 |
| 07/10/2026 17:25 | 63 | 19.24 |
| 07/10/2026 17:25 | 37 | 19.24 |
| 07/10/2026 17:25 | 43 | 19.24 |
| 07/10/2026 17:25 | 100 | 19.24 |
| 07/10/2026 17:25 | 20 | 19.23 |
| 07/10/2026 17:25 | 100 | 19.23 |
| 07/10/2026 17:24 | 129 | 19.225 |
| 07/10/2026 17:24 | 300 | 19.23 |
| 07/10/2026 17:24 | 100 | 19.23 |
| 07/10/2026 17:24 | 400 | 19.24 |
| 07/10/2026 17:24 | 10 | 19.25 |
| 07/10/2026 17:24 | 2 | 19.255 |
| 07/10/2026 17:24 | 100 | 19.26 |
| 07/10/2026 17:24 | 200 | 19.26 |
| 07/10/2026 17:23 | 100 | 19.26 |
| 07/10/2026 17:23 | 100 | 19.26 |
| 07/10/2026 17:23 | 100 | 19.26 |
| 07/10/2026 17:23 | 4 | 19.26 |
| 07/10/2026 17:23 | 100 | 19.26 |
| 07/10/2026 17:23 | 500 | 19.26 |
| 07/10/2026 17:23 | 100 | 19.26 |
| 07/10/2026 17:23 | 2 | 19.26 |
| 07/10/2026 17:23 | 1 | 19.26 |
| 07/10/2026 17:23 | 100 | 19.25 |
| 07/10/2026 17:23 | 100 | 19.25 |
| 07/10/2026 17:23 | 100 | 19.25 |
| 07/10/2026 17:23 | 100 | 19.25 |
| 07/10/2026 17:23 | 100 | 19.25 |
| 07/10/2026 17:23 | 3 | 19.245 |
| 07/10/2026 17:23 | 700 | 19.26 |
| 07/10/2026 17:23 | 100 | 19.26 |
| 07/10/2026 17:23 | 3 | 19.26 |
| 07/10/2026 17:23 | 100 | 19.26 |
| 07/10/2026 17:23 | 40 | 19.26 |
| 07/10/2026 17:23 | 100 | 19.26 |
| 07/10/2026 17:23 | 100 | 19.26 |
| 07/10/2026 17:23 | 100 | 19.26 |
| 07/10/2026 17:22 | 28 | 19.265 |
| 07/10/2026 17:21 | 23 | 19.27 |
| 07/10/2026 17:21 | 100 | 19.27 |
| 07/10/2026 17:21 | 100 | 19.27 |
| 07/10/2026 17:21 | 400 | 19.27 |
| 07/10/2026 17:21 | 100 | 19.27 |
| 07/10/2026 17:21 | 900 | 19.27 |
| 07/10/2026 17:21 | 20 | 19.27 |
| 07/10/2026 17:21 | 100 | 19.27 |
| 07/10/2026 17:21 | 100 | 19.27 |
| 07/10/2026 17:21 | 100 | 19.27 |
| 07/10/2026 17:21 | 100 | 19.27 |
| 07/10/2026 17:21 | 82 | 19.265 |
| 07/10/2026 17:21 | 200 | 19.265 |
| 07/10/2026 17:21 | 200 | 19.265 |
| 07/10/2026 17:21 | 259 | 19.26 |
| 07/10/2026 17:21 | 100 | 19.26 |
| 07/10/2026 17:21 | 159 | 19.26 |
| 07/10/2026 17:21 | 100 | 19.26 |
| 07/10/2026 17:21 | 100 | 19.26 |
| 07/10/2026 17:21 | 1 | 19.26 |
| 07/10/2026 17:20 | 62 | 19.26 |
| 07/10/2026 17:20 | 38 | 19.26 |
| 07/10/2026 17:20 | 200 | 19.26 |
| 07/10/2026 17:20 | 100 | 19.26 |
| 07/10/2026 17:20 | 200 | 19.265 |
| 07/10/2026 17:19 | 100 | 19.27 |
| 07/10/2026 17:19 | 50 | 19.27 |
| 07/10/2026 17:19 | 100 | 19.27 |
| 07/10/2026 17:19 | 100 | 19.27 |
| 07/10/2026 17:19 | 100 | 19.27 |
| 07/10/2026 17:18 | 37 | 19.27 |
| 07/10/2026 17:18 | 53 | 19.27 |
| 07/10/2026 17:18 | 50 | 19.27 |
| 07/10/2026 17:18 | 100 | 19.27 |
| 07/10/2026 17:18 | 200 | 19.275 |
| 07/10/2026 17:18 | 3 | 19.275 |
| 07/10/2026 17:18 | 200 | 19.27 |
| 07/10/2026 17:18 | 18 | 19.27 |
| 07/10/2026 17:18 | 66 | 19.26 |
| 07/10/2026 17:18 | 2 | 19.26 |
| 07/10/2026 17:18 | 2 | 19.25 |
| 07/10/2026 17:18 | 2 | 19.25 |
| 07/10/2026 17:18 | 100 | 19.24 |
| 07/10/2026 17:17 | 100 | 19.24 |
| 07/10/2026 17:16 | 100 | 19.245 |
| 07/10/2026 17:16 | 1100 | 19.24 |
| 07/10/2026 17:16 | 100 | 19.24 |
| 07/10/2026 17:16 | 66 | 19.23 |
| 07/10/2026 17:16 | 100 | 19.23 |
| 07/10/2026 17:15 | 2 | 19.22 |
| 07/10/2026 17:15 | 100 | 19.21 |
| 07/10/2026 17:15 | 100 | 19.21 |
| 07/10/2026 17:15 | 100 | 19.21 |
| 07/10/2026 17:15 | 12 | 19.21 |
| 07/10/2026 17:15 | 200 | 19.205 |
| 07/10/2026 17:15 | 1 | 19.205 |
| 07/10/2026 17:14 | 20 | 19.20 |
| 07/10/2026 17:14 | 100 | 19.20 |
| 07/10/2026 17:14 | 1500 | 19.20 |
| 07/10/2026 17:14 | 200 | 19.19 |
| 07/10/2026 17:14 | 100 | 19.20 |
| 07/10/2026 17:14 | 173 | 19.20 |
| 07/10/2026 17:14 | 2 | 19.20 |
| 07/10/2026 17:14 | 100 | 19.205 |
| 07/10/2026 17:13 | 100 | 19.20 |
| 07/10/2026 17:13 | 100 | 19.20 |
| 07/10/2026 17:13 | 70 | 19.20 |
| 07/10/2026 17:13 | 30 | 19.20 |
| 07/10/2026 17:13 | 100 | 19.20 |
| 07/10/2026 17:13 | 1 | 19.20 |
| 07/10/2026 17:13 | 100 | 19.20 |
| 07/10/2026 17:12 | 82 | 19.20 |
| 07/10/2026 17:12 | 9 | 19.20 |
| 07/10/2026 17:12 | 9 | 19.20 |
| 07/10/2026 17:12 | 9 | 19.20 |
| 07/10/2026 17:11 | 114 | 19.21 |
| 07/10/2026 17:11 | 100 | 19.22 |
| 07/10/2026 17:11 | 100 | 19.22 |
| 07/10/2026 17:11 | 19 | 19.23 |
| 07/10/2026 17:11 | 105 | 19.23 |
| 07/10/2026 17:11 | 50 | 19.23 |
| 07/10/2026 17:10 | 100 | 19.23 |
| 07/10/2026 17:10 | 200 | 19.23 |
| 07/10/2026 17:10 | 100 | 19.22 |
| 07/10/2026 17:10 | 19 | 19.215 |
| 07/10/2026 17:09 | 100 | 19.22 |
| 07/10/2026 17:09 | 3 | 19.22 |
| 07/10/2026 17:09 | 1 | 19.22 |
| 07/10/2026 17:09 | 200 | 19.23 |
| 07/10/2026 17:09 | 200 | 19.24 |
| 07/10/2026 17:09 | 100 | 19.24 |
| 07/10/2026 17:08 | 200 | 19.235 |
| 07/10/2026 17:07 | 50 | 19.23 |
| 07/10/2026 17:07 | 100 | 19.225 |
| 07/10/2026 17:07 | 200 | 19.23 |
| 07/10/2026 17:07 | 100 | 19.23 |
| 07/10/2026 17:07 | 100 | 19.23 |
| 07/10/2026 17:06 | 100 | 19.245 |
| 07/10/2026 17:06 | 100 | 19.245 |
| 07/10/2026 17:06 | 100 | 19.24 |
| 07/10/2026 17:06 | 130 | 19.24 |
| 07/10/2026 17:06 | 100 | 19.24 |
| 07/10/2026 17:06 | 1200 | 19.24 |
| 07/10/2026 17:06 | 100 | 19.235 |
| 07/10/2026 17:06 | 100 | 19.235 |
| 07/10/2026 17:06 | 100 | 19.24 |
| 07/10/2026 17:06 | 100 | 19.24 |
| 07/10/2026 17:06 | 93 | 19.25 |
| 07/10/2026 17:06 | 100 | 19.25 |
| 07/10/2026 17:06 | 100 | 19.255 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 67 | 19.25 |
| 07/10/2026 17:06 | 56 | 19.25 |
| 07/10/2026 17:06 | 12 | 19.25 |
| 07/10/2026 17:06 | 100 | 19.24 |
| 07/10/2026 17:06 | 27 | 19.24 |
| 07/10/2026 17:06 | 100 | 19.24 |
| 07/10/2026 17:05 | 1 | 19.23 |
| 07/10/2026 17:05 | 20 | 19.23 |
| 07/10/2026 17:05 | 100 | 19.23 |
| 07/10/2026 17:05 | 100 | 19.23 |
| 07/10/2026 17:05 | 100 | 19.23 |
| 07/10/2026 17:05 | 100 | 19.225 |
| 07/10/2026 17:04 | 100 | 19.23 |
| 07/10/2026 17:04 | 299 | 19.23 |
| 07/10/2026 17:04 | 1 | 19.23 |
| 07/10/2026 17:04 | 100 | 19.23 |
| 07/10/2026 17:04 | 400 | 19.23 |
| 07/10/2026 17:04 | 60 | 19.23 |
| 07/10/2026 17:03 | 100 | 19.23 |
| 07/10/2026 17:03 | 100 | 19.23 |
| 07/10/2026 17:03 | 100 | 19.23 |
| 07/10/2026 17:03 | 200 | 19.225 |
| 07/10/2026 17:02 | 100 | 19.24 |
| 07/10/2026 17:02 | 33 | 19.24 |
| 07/10/2026 17:02 | 467 | 19.24 |
| 07/10/2026 17:02 | 100 | 19.23 |
| 07/10/2026 17:02 | 6 | 19.23 |
| 07/10/2026 17:02 | 1 | 19.23 |
| 07/10/2026 17:02 | 100 | 19.23 |
| 07/10/2026 17:01 | 6 | 19.23 |
| 07/10/2026 17:01 | 4 | 19.23 |
| 07/10/2026 17:01 | 100 | 19.23 |
| 07/10/2026 17:01 | 100 | 19.235 |
| 07/10/2026 17:01 | 63 | 19.24 |
| 07/10/2026 17:01 | 37 | 19.24 |
| 07/10/2026 17:01 | 100 | 19.24 |
| 07/10/2026 17:01 | 60 | 19.24 |
| 07/10/2026 17:01 | 2 | 19.24 |
| 07/10/2026 17:01 | 1 | 19.24 |
| 07/10/2026 17:01 | 4 | 19.25 |
| 07/10/2026 17:01 | 100 | 19.25 |
| 07/10/2026 17:01 | 5 | 19.25 |
| 07/10/2026 17:01 | 7 | 19.25 |
| 07/10/2026 17:00 | 400 | 19.24 |
| 07/10/2026 17:00 | 600 | 19.24 |
| 07/10/2026 17:00 | 200 | 19.23 |
| 07/10/2026 17:00 | 100 | 19.23 |
| 07/10/2026 17:00 | 100 | 19.23 |
| 07/10/2026 17:00 | 100 | 19.23 |
| 07/10/2026 17:00 | 500 | 19.23 |
| 07/10/2026 17:00 | 100 | 19.23 |
| 07/10/2026 17:00 | 1100 | 19.23 |
| 07/10/2026 17:00 | 100 | 19.23 |
| 07/10/2026 17:00 | 100 | 19.23 |
| 07/10/2026 17:00 | 500 | 19.225 |
| 07/10/2026 17:00 | 200 | 19.23 |
| 07/10/2026 17:00 | 14 | 19.23 |
| 07/10/2026 16:59 | 1 | 19.235 |
| 07/10/2026 16:59 | 200 | 19.24 |
| 07/10/2026 16:59 | 6 | 19.24 |
| 07/10/2026 16:59 | 387 | 19.25 |
| 07/10/2026 16:59 | 13 | 19.25 |
| 07/10/2026 16:59 | 41 | 19.25 |
| 07/10/2026 16:58 | 100 | 19.26 |
| 07/10/2026 16:58 | 100 | 19.255 |
| 07/10/2026 16:58 | 100 | 19.25 |
| 07/10/2026 16:58 | 100 | 19.26 |
| 07/10/2026 16:58 | 100 | 19.26 |
| 07/10/2026 16:58 | 100 | 19.26 |
| 07/10/2026 16:57 | 100 | 19.27 |
| 07/10/2026 16:57 | 100 | 19.27 |
| 07/10/2026 16:57 | 179 | 19.27 |
| 07/10/2026 16:57 | 100 | 19.27 |
| 07/10/2026 16:57 | 100 | 19.27 |
| 07/10/2026 16:57 | 400 | 19.26 |
| 07/10/2026 16:56 | 200 | 19.255 |
| 07/10/2026 16:56 | 100 | 19.25 |
| 07/10/2026 16:56 | 200 | 19.245 |
| 07/10/2026 16:56 | 100 | 19.25 |
| 07/10/2026 16:56 | 100 | 19.25 |
| 07/10/2026 16:56 | 100 | 19.25 |
| 07/10/2026 16:56 | 100 | 19.25 |
| 07/10/2026 16:56 | 100 | 19.25 |
| 07/10/2026 16:55 | 26 | 19.25 |
| 07/10/2026 16:55 | 100 | 19.25 |
| 07/10/2026 16:55 | 100 | 19.25 |
| 07/10/2026 16:55 | 12 | 19.25 |
| 07/10/2026 16:55 | 100 | 19.25 |
| 07/10/2026 16:55 | 29 | 19.25 |
| 07/10/2026 16:55 | 100 | 19.24 |
| 07/10/2026 16:55 | 66 | 19.24 |
| 07/10/2026 16:55 | 200 | 19.24 |
| 07/10/2026 16:55 | 140 | 19.24 |
| 07/10/2026 16:55 | 100 | 19.24 |
| 07/10/2026 16:55 | 7 | 19.23 |
| 07/10/2026 16:55 | 23 | 19.22 |
| 07/10/2026 16:55 | 100 | 19.22 |
| 07/10/2026 16:55 | 100 | 19.22 |
| 07/10/2026 16:55 | 50 | 19.22 |
| 07/10/2026 16:55 | 100 | 19.22 |
| 07/10/2026 16:55 | 200 | 19.215 |
| 07/10/2026 16:55 | 100 | 19.22 |
| 07/10/2026 16:55 | 100 | 19.22 |
| 07/10/2026 16:55 | 100 | 19.22 |
| 07/10/2026 16:55 | 200 | 19.22 |
| 07/10/2026 16:54 | 100 | 19.22 |
| 07/10/2026 16:54 | 20 | 19.22 |
| 07/10/2026 16:54 | 100 | 19.23 |
| 07/10/2026 16:54 | 300 | 19.23 |
| 07/10/2026 16:54 | 100 | 19.23 |
| 07/10/2026 16:54 | 100 | 19.22 |
| 07/10/2026 16:54 | 100 | 19.22 |
| 07/10/2026 16:54 | 100 | 19.22 |
| 07/10/2026 16:54 | 100 | 19.22 |
| 07/10/2026 16:52 | 6 | 19.215 |
| 07/10/2026 16:52 | 1 | 19.215 |
| 07/10/2026 16:52 | 87 | 19.22 |
| 07/10/2026 16:51 | 100 | 19.22 |
| 07/10/2026 16:51 | 100 | 19.22 |
| 07/10/2026 16:51 | 100 | 19.22 |
| 07/10/2026 16:51 | 1 | 19.21 |
| 07/10/2026 16:51 | 100 | 19.20 |
| 07/10/2026 16:51 | 100 | 19.20 |
| 07/10/2026 16:51 | 100 | 19.20 |
| 07/10/2026 16:51 | 66 | 19.20 |
| 07/10/2026 16:51 | 340 | 19.20 |
| 07/10/2026 16:51 | 300 | 19.20 |
| 07/10/2026 16:51 | 12 | 19.19 |
| 07/10/2026 16:51 | 42 | 19.19 |
| 07/10/2026 16:51 | 100 | 19.19 |
| 07/10/2026 16:51 | 100 | 19.19 |
| 07/10/2026 16:51 | 100 | 19.19 |
| 07/10/2026 16:51 | 100 | 19.19 |
| 07/10/2026 16:50 | 100 | 19.18 |
| 07/10/2026 16:50 | 100 | 19.17 |
| 07/10/2026 16:50 | 900 | 19.17 |
| 07/10/2026 16:50 | 65 | 19.17 |
| 07/10/2026 16:50 | 14 | 19.17 |
| 07/10/2026 16:50 | 100 | 19.15 |
| 07/10/2026 16:50 | 100 | 19.15 |
| 07/10/2026 16:49 | 2 | 19.15 |
| 07/10/2026 16:49 | 2 | 19.155 |
| 07/10/2026 16:49 | 200 | 19.155 |
| 07/10/2026 16:49 | 100 | 19.155 |
| 07/10/2026 16:49 | 100 | 19.15 |
| 07/10/2026 16:49 | 100 | 19.14 |
| 07/10/2026 16:49 | 100 | 19.14 |
| 07/10/2026 16:49 | 200 | 19.14 |
| 07/10/2026 16:49 | 100 | 19.13 |
| 07/10/2026 16:49 | 3 | 19.13 |
| 07/10/2026 16:49 | 100 | 19.13 |
| 07/10/2026 16:49 | 100 | 19.12 |
| 07/10/2026 16:49 | 20 | 19.12 |
| 07/10/2026 16:49 | 90 | 19.12 |
| 07/10/2026 16:49 | 100 | 19.12 |
| 07/10/2026 16:48 | 59 | 19.13 |
| 07/10/2026 16:48 | 28 | 19.135 |
| 07/10/2026 16:48 | 200 | 19.135 |
| 07/10/2026 16:48 | 2 | 19.14 |
| 07/10/2026 16:47 | 100 | 19.14 |
| 07/10/2026 16:47 | 300 | 19.14 |
| 07/10/2026 16:47 | 46 | 19.12 |
| 07/10/2026 16:47 | 100 | 19.12 |
| 07/10/2026 16:47 | 36 | 19.12 |
| 07/10/2026 16:46 | 100 | 19.12 |
| 07/10/2026 16:46 | 10 | 19.12 |
| 07/10/2026 16:46 | 100 | 19.13 |
| 07/10/2026 16:46 | 5 | 19.13 |
| 07/10/2026 16:46 | 100 | 19.135 |
| 07/10/2026 16:45 | 100 | 19.12 |
| 07/10/2026 16:45 | 400 | 19.12 |
| 07/10/2026 16:45 | 100 | 19.12 |
| 07/10/2026 16:45 | 26 | 19.12 |
| 07/10/2026 16:45 | 100 | 19.12 |
| 07/10/2026 16:44 | 10 | 19.12 |
| 07/10/2026 16:44 | 29 | 19.12 |
| 07/10/2026 16:44 | 100 | 19.12 |
| 07/10/2026 16:44 | 34 | 19.125 |
| 07/10/2026 16:44 | 166 | 19.125 |
| 07/10/2026 16:43 | 100 | 19.115 |
| 07/10/2026 16:43 | 200 | 19.12 |
| 07/10/2026 16:43 | 200 | 19.13 |
| 07/10/2026 16:43 | 100 | 19.13 |
| 07/10/2026 16:43 | 100 | 19.13 |
| 07/10/2026 16:42 | 7 | 19.13 |
| 07/10/2026 16:42 | 100 | 19.13 |
| 07/10/2026 16:42 | 100 | 19.13 |
| 07/10/2026 16:42 | 90 | 19.12 |
| 07/10/2026 16:41 | 9 | 19.12 |
| 07/10/2026 16:41 | 100 | 19.14 |
| 07/10/2026 16:41 | 100 | 19.13 |
| 07/10/2026 16:41 | 100 | 19.13 |
| 07/10/2026 16:40 | 100 | 19.13 |
| 07/10/2026 16:40 | 100 | 19.13 |
| 07/10/2026 16:40 | 200 | 19.135 |
| 07/10/2026 16:40 | 100 | 19.13 |
| 07/10/2026 16:39 | 100 | 19.12 |
| 07/10/2026 16:39 | 1 | 19.115 |
| 07/10/2026 16:39 | 99 | 19.12 |
| 07/10/2026 16:39 | 1 | 19.12 |
| 07/10/2026 16:38 | 100 | 19.13 |
| 07/10/2026 16:38 | 6 | 19.13 |
| 07/10/2026 16:38 | 100 | 19.14 |
| 07/10/2026 16:38 | 300 | 19.14 |
| 07/10/2026 16:38 | 100 | 19.14 |
| 07/10/2026 16:38 | 100 | 19.15 |
| 07/10/2026 16:38 | 400 | 19.15 |
| 07/10/2026 16:38 | 99 | 19.15 |
| 07/10/2026 16:38 | 1 | 19.15 |
| 07/10/2026 16:38 | 100 | 19.14 |
| 07/10/2026 16:38 | 200 | 19.13 |
| 07/10/2026 16:37 | 20 | 19.14 |
| 07/10/2026 16:37 | 100 | 19.14 |
| 07/10/2026 16:37 | 100 | 19.14 |
| 07/10/2026 16:37 | 16 | 19.13 |
| 07/10/2026 16:37 | 53 | 19.13 |
| 07/10/2026 16:37 | 7 | 19.13 |
| 07/10/2026 16:37 | 70 | 19.12 |
| 07/10/2026 16:37 | 100 | 19.12 |
| 07/10/2026 16:37 | 24 | 19.12 |
| 07/10/2026 16:37 | 100 | 19.12 |
| 07/10/2026 16:36 | 100 | 19.11 |
| 07/10/2026 16:36 | 100 | 19.11 |
| 07/10/2026 16:36 | 100 | 19.11 |
| 07/10/2026 16:36 | 13 | 19.11 |
| 07/10/2026 16:36 | 20 | 19.11 |
| 07/10/2026 16:36 | 6 | 19.11 |
| 07/10/2026 16:36 | 100 | 19.12 |
| 07/10/2026 16:36 | 100 | 19.13 |
| 07/10/2026 16:36 | 19 | 19.13 |
| 07/10/2026 16:36 | 20 | 19.13 |
| 07/10/2026 16:36 | 100 | 19.13 |
| 07/10/2026 16:36 | 200 | 19.13 |
| 07/10/2026 16:36 | 39 | 19.12 |
| 07/10/2026 16:36 | 100 | 19.08 |
| 07/10/2026 16:36 | 300 | 19.08 |
| 07/10/2026 16:35 | 100 | 19.075 |
| 07/10/2026 16:35 | 100 | 19.08 |
| 07/10/2026 16:35 | 100 | 19.07 |
| 07/10/2026 16:34 | 100 | 19.06 |
| 07/10/2026 16:34 | 100 | 19.06 |
| 07/10/2026 16:34 | 1 | 19.06 |
| 07/10/2026 16:34 | 100 | 19.05 |
| 07/10/2026 16:34 | 100 | 19.04 |
| 07/10/2026 16:34 | 50 | 19.04 |
| 07/10/2026 16:34 | 100 | 19.04 |
| 07/10/2026 16:34 | 16 | 19.03 |
| 07/10/2026 16:34 | 55 | 19.03 |
| 07/10/2026 16:34 | 95 | 19.03 |
| 07/10/2026 16:34 | 5 | 19.03 |
| 07/10/2026 16:34 | 50 | 19.03 |
| 07/10/2026 16:34 | 50 | 19.03 |
| 07/10/2026 16:34 | 50 | 19.03 |
| 07/10/2026 16:34 | 50 | 19.03 |
| 07/10/2026 16:34 | 100 | 19.03 |
| 07/10/2026 16:34 | 1 | 19.02 |
| 07/10/2026 16:34 | 100 | 19.02 |
| 07/10/2026 16:33 | 200 | 19.01 |
| 07/10/2026 16:33 | 200 | 19.005 |
| 07/10/2026 16:33 | 100 | 19.01 |
| 07/10/2026 16:33 | 41 | 19.01 |
| 07/10/2026 16:33 | 200 | 19.01 |
| 07/10/2026 16:33 | 200 | 19.03 |
| 07/10/2026 16:33 | 2 | 19.04 |
| 07/10/2026 16:33 | 100 | 19.03 |
| 07/10/2026 16:33 | 200 | 19.025 |
| 07/10/2026 16:33 | 200 | 19.02 |
| 07/10/2026 16:33 | 50 | 19.02 |
| 07/10/2026 16:33 | 100 | 19.01 |
| 07/10/2026 16:33 | 15 | 19.00 |
| 07/10/2026 16:33 | 70 | 19.00 |
| 07/10/2026 16:33 | 67 | 19.00 |
| 07/10/2026 16:33 | 2 | 18.99 |
| 07/10/2026 16:33 | 200 | 18.99 |
| 07/10/2026 16:33 | 100 | 18.98 |
| 07/10/2026 16:33 | 100 | 18.98 |
| 07/10/2026 16:33 | 100 | 18.97 |
| 07/10/2026 16:33 | 39 | 18.98 |
| 07/10/2026 16:33 | 100 | 18.98 |
| 07/10/2026 16:33 | 100 | 18.98 |
| 07/10/2026 16:33 | 61 | 18.98 |
| 07/10/2026 16:33 | 100 | 18.98 |
| 07/10/2026 16:33 | 100 | 18.98 |
| 07/10/2026 16:33 | 44 | 18.99 |
| 07/10/2026 16:33 | 100 | 19.00 |
| 07/10/2026 16:33 | 100 | 19.00 |
| 07/10/2026 16:33 | 20 | 19.00 |
| 07/10/2026 16:33 | 2 | 19.00 |
| 07/10/2026 16:33 | 100 | 18.995 |
| 07/10/2026 16:33 | 100 | 18.97 |
| 07/10/2026 16:33 | 100 | 18.97 |
| 07/10/2026 16:33 | 100 | 18.955 |
| 07/10/2026 16:33 | 100 | 18.95 |
| 07/10/2026 16:33 | 50 | 18.95 |
| 07/10/2026 16:33 | 200 | 18.95 |
| 07/10/2026 16:33 | 2 | 18.96 |
| 07/10/2026 16:33 | 200 | 18.97 |
| 07/10/2026 16:33 | 100 | 18.97 |
| 07/10/2026 16:33 | 102 | 18.97 |
| 07/10/2026 16:33 | 400 | 18.97 |
| 07/10/2026 16:33 | 102 | 18.97 |
| 07/10/2026 16:33 | 100 | 18.97 |
| 07/10/2026 16:33 | 100 | 18.97 |
| 07/10/2026 16:33 | 100 | 18.96 |
| 07/10/2026 16:32 | 100 | 18.99 |
| 07/10/2026 16:32 | 100 | 18.985 |
| 07/10/2026 16:32 | 100 | 18.99 |
| 07/10/2026 16:32 | 100 | 18.99 |
| 07/10/2026 16:32 | 100 | 18.99 |
| 07/10/2026 16:32 | 46 | 18.99 |
| 07/10/2026 16:32 | 200 | 19.00 |
| 07/10/2026 16:32 | 100 | 19.00 |
| 07/10/2026 16:32 | 500 | 19.00 |
| 07/10/2026 16:32 | 2 | 19.00 |
| 07/10/2026 16:32 | 100 | 19.005 |
| 07/10/2026 16:32 | 200 | 19.005 |
| 07/10/2026 16:32 | 50 | 19.01 |
| 07/10/2026 16:32 | 100 | 19.01 |
| 07/10/2026 16:32 | 100 | 19.01 |
| 07/10/2026 16:32 | 300 | 19.01 |
| 07/10/2026 16:32 | 16 | 19.01 |
| 07/10/2026 16:32 | 400 | 19.02 |
| 07/10/2026 16:32 | 20 | 19.03 |
| 07/10/2026 16:32 | 16 | 19.03 |
| 07/10/2026 16:32 | 100 | 19.025 |
| 07/10/2026 16:32 | 50 | 19.02 |
| 07/10/2026 16:32 | 100 | 19.03 |
| 07/10/2026 16:32 | 100 | 19.04 |
| 07/10/2026 16:32 | 100 | 19.04 |
| 07/10/2026 16:32 | 17 | 19.04 |
| 07/10/2026 16:32 | 100 | 19.04 |
| 07/10/2026 16:32 | 50 | 19.045 |
| 07/10/2026 16:32 | 50 | 19.045 |
| 07/10/2026 16:32 | 50 | 19.045 |
| 07/10/2026 16:32 | 50 | 19.045 |
| 07/10/2026 16:32 | 150 | 19.045 |
| 07/10/2026 16:32 | 100 | 19.05 |
| 07/10/2026 16:32 | 100 | 19.05 |
| 07/10/2026 16:32 | 28 | 19.06 |
| 07/10/2026 16:32 | 200 | 19.05 |
| 07/10/2026 16:32 | 100 | 19.05 |
| 07/10/2026 16:32 | 50 | 19.05 |
| 07/10/2026 16:32 | 50 | 19.05 |
| 07/10/2026 16:32 | 100 | 19.04 |
| 07/10/2026 16:32 | 100 | 19.04 |
| 07/10/2026 16:32 | 1 | 19.04 |
| 07/10/2026 16:32 | 90 | 19.05 |
| 07/10/2026 16:32 | 100 | 19.05 |
| 07/10/2026 16:32 | 50 | 19.06 |
| 07/10/2026 16:32 | 200 | 19.06 |
| 07/10/2026 16:32 | 100 | 19.06 |
| 07/10/2026 16:32 | 100 | 19.06 |
| 07/10/2026 16:32 | 100 | 19.06 |
| 07/10/2026 16:32 | 50 | 19.06 |
| 07/10/2026 16:32 | 6 | 19.06 |
| 07/10/2026 16:32 | 100 | 19.08 |
| 07/10/2026 16:32 | 194 | 19.08 |
| 07/10/2026 16:32 | 6 | 19.08 |
| 07/10/2026 16:32 | 60 | 19.08 |
| 07/10/2026 16:32 | 100 | 19.08 |
| 07/10/2026 16:32 | 100 | 19.08 |
| 07/10/2026 16:32 | 34 | 19.07 |
| 07/10/2026 16:32 | 50 | 19.07 |
| 07/10/2026 16:32 | 100 | 19.07 |
| 07/10/2026 16:32 | 17 | 19.08 |
| 07/10/2026 16:32 | 100 | 19.08 |
| 07/10/2026 16:32 | 100 | 19.08 |
| 07/10/2026 16:32 | 100 | 19.08 |
| 07/10/2026 16:32 | 12 | 19.08 |
| 07/10/2026 16:32 | 21 | 19.08 |
| 07/10/2026 16:32 | 79 | 19.08 |
| 07/10/2026 16:32 | 3 | 19.075 |
| 07/10/2026 16:32 | 1 | 19.075 |
| 07/10/2026 16:32 | 100 | 19.09 |
| 07/10/2026 16:32 | 100 | 19.09 |
| 07/10/2026 16:32 | 100 | 19.11 |
| 07/10/2026 16:32 | 31 | 19.11 |
| 07/10/2026 16:32 | 38 | 19.11 |
| 07/10/2026 16:32 | 62 | 19.11 |
| 07/10/2026 16:32 | 100 | 19.11 |
| 07/10/2026 16:32 | 100 | 19.11 |
| 07/10/2026 16:32 | 100 | 19.11 |
| 07/10/2026 16:32 | 40 | 19.12 |
| 07/10/2026 16:32 | 5 | 19.12 |
| 07/10/2026 16:32 | 2 | 19.12 |
| 07/10/2026 16:32 | 5 | 19.12 |
| 07/10/2026 16:32 | 5 | 19.12 |
| 07/10/2026 16:32 | 5 | 19.12 |
| 07/10/2026 16:32 | 6 | 19.12 |
| 07/10/2026 16:32 | 39 | 19.13 |
| 07/10/2026 16:32 | 100 | 19.13 |
| 07/10/2026 16:32 | 100 | 19.14 |
| 07/10/2026 16:32 | 77 | 19.14 |
| 07/10/2026 16:32 | 9 | 19.14 |
| 07/10/2026 16:32 | 100 | 19.145 |
| 07/10/2026 16:32 | 1 | 19.14 |
| 07/10/2026 16:32 | 100 | 19.14 |
| 07/10/2026 16:32 | 100 | 19.14 |
| 07/10/2026 16:31 | 50 | 19.13 |
| 07/10/2026 16:31 | 50 | 19.13 |
| 07/10/2026 16:31 | 50 | 19.13 |
| 07/10/2026 16:31 | 21 | 19.12 |
| 07/10/2026 16:31 | 79 | 19.12 |
| 07/10/2026 16:31 | 100 | 19.12 |
| 07/10/2026 16:31 | 37 | 19.12 |
| 07/10/2026 16:31 | 100 | 19.12 |
| 07/10/2026 16:31 | 140 | 19.12 |
| 07/10/2026 16:31 | 100 | 19.12 |
| 07/10/2026 16:31 | 100 | 19.12 |
| 07/10/2026 16:31 | 100 | 19.12 |
| 07/10/2026 16:31 | 100 | 19.12 |
| 07/10/2026 16:30 | 1 | 19.115 |
| 07/10/2026 16:29 | 100 | 19.12 |
| 07/10/2026 16:29 | 100 | 19.12 |
| 07/10/2026 16:29 | 18 | 19.11 |
| 07/10/2026 16:29 | 100 | 19.10 |
| 07/10/2026 16:29 | 100 | 19.10 |
| 07/10/2026 16:29 | 10 | 19.10 |
| 07/10/2026 16:29 | 100 | 19.10 |
| 07/10/2026 16:28 | 100 | 19.10 |
| 07/10/2026 16:28 | 100 | 19.10 |
| 07/10/2026 16:28 | 8 | 19.10 |
| 07/10/2026 16:28 | 8 | 19.10 |
| 07/10/2026 16:28 | 100 | 19.10 |
| 07/10/2026 16:28 | 400 | 19.10 |
| 07/10/2026 16:28 | 100 | 19.095 |
| 07/10/2026 16:28 | 100 | 19.095 |
| 07/10/2026 16:28 | 4 | 19.10 |
| 07/10/2026 16:28 | 4 | 19.10 |
| 07/10/2026 16:28 | 74 | 19.10 |
| 07/10/2026 16:28 | 65 | 19.10 |
| 07/10/2026 16:28 | 200 | 19.105 |
| 07/10/2026 16:28 | 85 | 19.11 |
| 07/10/2026 16:28 | 3 | 19.11 |
| 07/10/2026 16:28 | 1 | 19.11 |
| 07/10/2026 16:28 | 200 | 19.11 |
| 07/10/2026 16:26 | 100 | 19.11 |
| 07/10/2026 16:26 | 94 | 19.11 |
| 07/10/2026 16:26 | 6 | 19.11 |
| 07/10/2026 16:26 | 1 | 19.105 |
| 07/10/2026 16:26 | 100 | 19.10 |
| 07/10/2026 16:26 | 100 | 19.10 |
| 07/10/2026 16:26 | 100 | 19.10 |
| 07/10/2026 16:26 | 100 | 19.095 |
| 07/10/2026 16:26 | 100 | 19.095 |
| 07/10/2026 16:26 | 100 | 19.095 |
| 07/10/2026 16:25 | 100 | 19.10 |
| 07/10/2026 16:25 | 18 | 19.11 |
| 07/10/2026 16:25 | 100 | 19.10 |
| 07/10/2026 16:25 | 100 | 19.10 |
| 07/10/2026 16:25 | 100 | 19.105 |
| 07/10/2026 16:24 | 12 | 19.12 |
| 07/10/2026 16:24 | 100 | 19.115 |
| 07/10/2026 16:23 | 87 | 19.12 |
| 07/10/2026 16:23 | 2 | 19.12 |
| 07/10/2026 16:23 | 100 | 19.13 |
| 07/10/2026 16:23 | 43 | 19.13 |
| 07/10/2026 16:23 | 100 | 19.13 |
| 07/10/2026 16:23 | 100 | 19.13 |
| 07/10/2026 16:23 | 100 | 19.13 |
| 07/10/2026 16:23 | 100 | 19.13 |
| 07/10/2026 16:23 | 19 | 19.12 |
| 07/10/2026 16:23 | 100 | 19.13 |
| 07/10/2026 16:23 | 5 | 19.13 |
| 07/10/2026 16:22 | 100 | 19.135 |
| 07/10/2026 16:22 | 300 | 19.13 |
| 07/10/2026 16:22 | 140 | 19.13 |
| 07/10/2026 16:22 | 100 | 19.12 |
| 07/10/2026 16:22 | 600 | 19.12 |
| 07/10/2026 16:22 | 100 | 19.12 |
| 07/10/2026 16:22 | 100 | 19.12 |
| 07/10/2026 16:21 | 100 | 19.12 |
| 07/10/2026 16:21 | 100 | 19.12 |
| 07/10/2026 16:21 | 16 | 19.12 |
| 07/10/2026 16:21 | 100 | 19.13 |
| 07/10/2026 16:21 | 100 | 19.13 |
| 07/10/2026 16:21 | 4 | 19.13 |
| 07/10/2026 16:21 | 100 | 19.14 |
| 07/10/2026 16:21 | 200 | 19.15 |
| 07/10/2026 16:21 | 200 | 19.15 |
| 07/10/2026 16:21 | 200 | 19.155 |
| 07/10/2026 16:21 | 100 | 19.15 |
| 07/10/2026 16:21 | 300 | 19.15 |
| 07/10/2026 16:21 | 40 | 19.15 |
| 07/10/2026 16:20 | 100 | 19.15 |
| 07/10/2026 16:20 | 12 | 19.15 |
| 07/10/2026 16:20 | 100 | 19.15 |
| 07/10/2026 16:20 | 6 | 19.15 |
| 07/10/2026 16:20 | 200 | 19.15 |
| 07/10/2026 16:18 | 100 | 19.14 |
| 07/10/2026 16:18 | 8 | 19.145 |
| 07/10/2026 16:18 | 133 | 19.15 |
| 07/10/2026 16:18 | 49 | 19.15 |
| 07/10/2026 16:18 | 8 | 19.15 |
| 07/10/2026 16:18 | 7 | 19.15 |
| 07/10/2026 16:18 | 3 | 19.15 |
| 07/10/2026 16:18 | 1 | 19.15 |
| 07/10/2026 16:18 | 100 | 19.15 |
| 07/10/2026 16:18 | 100 | 19.15 |
| 07/10/2026 16:18 | 26 | 19.15 |
| 07/10/2026 16:18 | 100 | 19.15 |
| 07/10/2026 16:18 | 20 | 19.14 |
| 07/10/2026 16:18 | 100 | 19.14 |
| 07/10/2026 16:18 | 2 | 19.14 |
| 07/10/2026 16:18 | 200 | 19.14 |
| 07/10/2026 16:18 | 6 | 19.15 |
| 07/10/2026 16:18 | 26 | 19.15 |
| 07/10/2026 16:18 | 4 | 19.15 |
| 07/10/2026 16:17 | 100 | 19.14 |
| 07/10/2026 16:17 | 200 | 19.145 |
| 07/10/2026 16:17 | 11 | 19.145 |
| 07/10/2026 16:17 | 100 | 19.14 |
| 07/10/2026 16:17 | 500 | 19.14 |
| 07/10/2026 16:17 | 13 | 19.13 |
| 07/10/2026 16:17 | 87 | 19.13 |
| 07/10/2026 16:17 | 100 | 19.13 |
| 07/10/2026 16:17 | 100 | 19.13 |
| 07/10/2026 16:16 | 100 | 19.13 |
| 07/10/2026 16:16 | 2 | 19.13 |
| 07/10/2026 16:16 | 2 | 19.13 |
| 07/10/2026 16:16 | 2 | 19.13 |
| 07/10/2026 16:16 | 200 | 19.11 |
| 07/10/2026 16:16 | 100 | 19.10 |
| 07/10/2026 16:16 | 200 | 19.10 |
| 07/10/2026 16:15 | 100 | 19.095 |
| 07/10/2026 16:15 | 100 | 19.09 |
| 07/10/2026 16:15 | 100 | 19.09 |
| 07/10/2026 16:15 | 100 | 19.085 |
| 07/10/2026 16:15 | 66 | 19.09 |
| 07/10/2026 16:15 | 100 | 19.09 |
| 07/10/2026 16:15 | 38 | 19.09 |
| 07/10/2026 16:15 | 200 | 19.09 |
| 07/10/2026 16:15 | 100 | 19.09 |
| 07/10/2026 16:15 | 100 | 19.08 |
| 07/10/2026 16:15 | 100 | 19.08 |
| 07/10/2026 16:15 | 31 | 19.08 |
| 07/10/2026 16:15 | 1 | 19.08 |
| 07/10/2026 16:15 | 100 | 19.08 |
| 07/10/2026 16:15 | 100 | 19.07 |
| 07/10/2026 16:15 | 100 | 19.07 |
| 07/10/2026 16:14 | 100 | 19.06 |
| 07/10/2026 16:14 | 97 | 19.06 |
| 07/10/2026 16:14 | 100 | 19.06 |
| 07/10/2026 16:14 | 100 | 19.06 |
| 07/10/2026 16:14 | 7 | 19.06 |
| 07/10/2026 16:13 | 264 | 19.08 |
| 07/10/2026 16:13 | 100 | 19.08 |
| 07/10/2026 16:13 | 36 | 19.08 |
| 07/10/2026 16:13 | 16 | 19.08 |
| 07/10/2026 16:13 | 16 | 19.08 |
| 07/10/2026 16:13 | 16 | 19.08 |
| 07/10/2026 16:13 | 16 | 19.08 |
| 07/10/2026 16:13 | 16 | 19.08 |
| 07/10/2026 16:13 | 200 | 19.08 |
| 07/10/2026 16:13 | 20 | 19.08 |
| 07/10/2026 16:13 | 20 | 19.08 |
| 07/10/2026 16:12 | 100 | 19.09 |
| 07/10/2026 16:12 | 100 | 19.09 |
| 07/10/2026 16:12 | 33 | 19.09 |
| 07/10/2026 16:12 | 67 | 19.09 |
| 07/10/2026 16:11 | 100 | 19.09 |
| 07/10/2026 16:11 | 100 | 19.095 |
| 07/10/2026 16:11 | 100 | 19.09 |
| 07/10/2026 16:11 | 100 | 19.08 |
| 07/10/2026 16:11 | 100 | 19.08 |
| 07/10/2026 16:11 | 100 | 19.08 |
| 07/10/2026 16:11 | 70 | 19.09 |
| 07/10/2026 16:11 | 57 | 19.095 |
| 07/10/2026 16:11 | 100 | 19.10 |
| 07/10/2026 16:11 | 16 | 19.10 |
| 07/10/2026 16:11 | 185 | 19.10 |
| 07/10/2026 16:11 | 100 | 19.10 |
| 07/10/2026 16:11 | 100 | 19.10 |
| 07/10/2026 16:11 | 18 | 19.10 |
| 07/10/2026 16:11 | 100 | 19.10 |
| 07/10/2026 16:11 | 29 | 19.09 |
| 07/10/2026 16:11 | 15 | 19.09 |
| 07/10/2026 16:11 | 100 | 19.09 |
| 07/10/2026 16:11 | 18 | 19.08 |
| 07/10/2026 16:11 | 100 | 19.075 |
| 07/10/2026 16:11 | 100 | 19.07 |
| 07/10/2026 16:11 | 100 | 19.07 |
| 07/10/2026 16:11 | 100 | 19.07 |
| 07/10/2026 16:11 | 100 | 19.07 |
| 07/10/2026 16:11 | 200 | 19.065 |
| 07/10/2026 16:10 | 100 | 19.07 |
| 07/10/2026 16:10 | 500 | 19.07 |
| 07/10/2026 16:10 | 2 | 19.07 |
| 07/10/2026 16:09 | 500 | 19.08 |
| 07/10/2026 16:09 | 100 | 19.085 |
| 07/10/2026 16:09 | 100 | 19.085 |
| 07/10/2026 16:09 | 200 | 19.08 |
| 07/10/2026 16:09 | 200 | 19.08 |
| 07/10/2026 16:09 | 200 | 19.075 |
| 07/10/2026 16:08 | 117 | 19.07 |
| 07/10/2026 16:08 | 100 | 19.075 |
| 07/10/2026 16:08 | 155 | 19.08 |
| 07/10/2026 16:08 | 100 | 19.08 |
| 07/10/2026 16:08 | 100 | 19.08 |
| 07/10/2026 16:08 | 500 | 19.08 |
| 07/10/2026 16:08 | 100 | 19.085 |
| 07/10/2026 16:08 | 100 | 19.085 |
| 07/10/2026 16:08 | 30 | 19.08 |
| 07/10/2026 16:08 | 100 | 19.08 |
| 07/10/2026 16:08 | 100 | 19.08 |
| 07/10/2026 16:08 | 100 | 19.08 |
| 07/10/2026 16:08 | 100 | 19.08 |
| 07/10/2026 16:07 | 100 | 19.075 |
| 07/10/2026 16:07 | 100 | 19.07 |
| 07/10/2026 16:07 | 100 | 19.06 |
| 07/10/2026 16:07 | 100 | 19.06 |
| 07/10/2026 16:07 | 3 | 19.05 |
| 07/10/2026 16:07 | 3 | 19.05 |
| 07/10/2026 16:07 | 3 | 19.05 |
| 07/10/2026 16:07 | 100 | 19.05 |
| 07/10/2026 16:07 | 100 | 19.05 |
| 07/10/2026 16:07 | 300 | 19.05 |
| 07/10/2026 16:07 | 400 | 19.045 |
| 07/10/2026 16:06 | 29 | 19.06 |
| 07/10/2026 16:06 | 23 | 19.07 |
| 07/10/2026 16:06 | 100 | 19.075 |
| 07/10/2026 16:06 | 100 | 19.075 |
| 07/10/2026 16:06 | 100 | 19.07 |
| 07/10/2026 16:06 | 100 | 19.06 |
| 07/10/2026 16:06 | 100 | 19.06 |
| 07/10/2026 16:06 | 100 | 19.06 |
| 07/10/2026 16:06 | 100 | 19.06 |
| 07/10/2026 16:05 | 100 | 19.055 |
| 07/10/2026 16:05 | 100 | 19.05 |
| 07/10/2026 16:05 | 100 | 19.05 |
| 07/10/2026 16:05 | 3 | 19.06 |
| 07/10/2026 16:05 | 3 | 19.06 |
| 07/10/2026 16:05 | 81 | 19.06 |
| 07/10/2026 16:05 | 45 | 19.06 |
| 07/10/2026 16:05 | 100 | 19.06 |
| 07/10/2026 16:04 | 100 | 19.07 |
| 07/10/2026 16:04 | 100 | 19.07 |
| 07/10/2026 16:04 | 100 | 19.07 |
| 07/10/2026 16:04 | 100 | 19.07 |
| 07/10/2026 16:04 | 200 | 19.07 |
| 07/10/2026 16:04 | 100 | 19.07 |
| 07/10/2026 16:04 | 100 | 19.07 |
| 07/10/2026 16:04 | 100 | 19.07 |
| 07/10/2026 16:04 | 100 | 19.07 |
| 07/10/2026 16:04 | 100 | 19.07 |
| 07/10/2026 16:03 | 100 | 19.07 |
| 07/10/2026 16:03 | 100 | 19.07 |
| 07/10/2026 16:03 | 100 | 19.07 |
| 07/10/2026 16:03 | 100 | 19.065 |
| 07/10/2026 16:03 | 100 | 19.06 |
| 07/10/2026 16:03 | 23 | 19.06 |
| 07/10/2026 16:03 | 81 | 19.06 |
| 07/10/2026 16:03 | 81 | 19.06 |
| 07/10/2026 16:03 | 81 | 19.06 |
| 07/10/2026 16:03 | 200 | 19.065 |
| 07/10/2026 16:03 | 200 | 19.065 |
| 07/10/2026 16:03 | 100 | 19.06 |
| 07/10/2026 16:03 | 100 | 19.055 |
| 07/10/2026 16:03 | 100 | 19.055 |
| 07/10/2026 16:03 | 100 | 19.055 |
| 07/10/2026 16:03 | 100 | 19.06 |
| 07/10/2026 16:02 | 100 | 19.05 |
| 07/10/2026 16:02 | 100 | 19.05 |
| 07/10/2026 16:02 | 100 | 19.05 |
| 07/10/2026 16:02 | 100 | 19.045 |
| 07/10/2026 16:02 | 100 | 19.05 |
| 07/10/2026 16:02 | 25 | 19.07 |
| 07/10/2026 16:02 | 24 | 19.07 |
| 07/10/2026 16:02 | 100 | 19.08 |
| 07/10/2026 16:02 | 39 | 19.08 |
| 07/10/2026 16:02 | 100 | 19.09 |
| 07/10/2026 16:02 | 11 | 19.09 |
| 07/10/2026 16:02 | 89 | 19.09 |
| 07/10/2026 16:02 | 100 | 19.09 |
| 07/10/2026 16:02 | 100 | 19.09 |
| 07/10/2026 16:02 | 23 | 19.09 |
| 07/10/2026 16:02 | 500 | 19.10 |
| 07/10/2026 16:02 | 8 | 19.10 |
| 07/10/2026 16:01 | 6 | 19.10 |
| 07/10/2026 16:01 | 6 | 19.10 |
| 07/10/2026 16:01 | 100 | 19.09 |
| 07/10/2026 16:01 | 6 | 19.09 |
| 07/10/2026 16:01 | 100 | 19.07 |
| 07/10/2026 16:01 | 100 | 19.07 |
| 07/10/2026 16:01 | 100 | 19.07 |
| 07/10/2026 16:01 | 126 | 19.07 |
| 07/10/2026 16:01 | 300 | 19.07 |
| 07/10/2026 16:01 | 300 | 19.07 |
| 07/10/2026 16:01 | 4 | 19.07 |
| 07/10/2026 16:01 | 100 | 19.07 |
| 07/10/2026 16:01 | 5 | 19.07 |
| 07/10/2026 16:01 | 16 | 19.07 |
| 07/10/2026 16:01 | 100 | 19.07 |
| 07/10/2026 16:01 | 100 | 19.07 |
| 07/10/2026 16:01 | 100 | 19.07 |
| 07/10/2026 16:01 | 100 | 19.075 |
| 07/10/2026 16:00 | 13 | 19.08 |
| 07/10/2026 16:00 | 15 | 19.08 |
| 07/10/2026 16:00 | 100 | 19.08 |
| 07/10/2026 16:00 | 200 | 19.08 |
| 07/10/2026 16:00 | 100 | 19.08 |
| 07/10/2026 16:00 | 100 | 19.08 |
| 07/10/2026 16:00 | 100 | 19.065 |
| 07/10/2026 16:00 | 200 | 19.06 |
| 07/10/2026 16:00 | 400 | 19.06 |
| 07/10/2026 16:00 | 1 | 19.065 |
| 07/10/2026 16:00 | 100 | 19.05 |
| 07/10/2026 16:00 | 100 | 19.05 |
| 07/10/2026 16:00 | 100 | 19.05 |
| 07/10/2026 16:00 | 1 | 19.05 |
| 07/10/2026 16:00 | 100 | 19.05 |
| 07/10/2026 16:00 | 9 | 19.05 |
| 07/10/2026 16:00 | 91 | 19.05 |
| 07/10/2026 15:59 | 2 | 19.05 |
| 07/10/2026 15:59 | 100 | 19.05 |
| 07/10/2026 15:59 | 600 | 19.05 |
| 07/10/2026 15:58 | 100 | 19.04 |
| 07/10/2026 15:58 | 100 | 19.04 |
| 07/10/2026 15:58 | 100 | 19.04 |
| 07/10/2026 15:58 | 100 | 19.04 |
| 07/10/2026 15:58 | 71 | 19.04 |
| 07/10/2026 15:58 | 29 | 19.045 |
| 07/10/2026 15:58 | 100 | 19.05 |
| 07/10/2026 15:58 | 100 | 19.05 |
| 07/10/2026 15:58 | 29 | 19.06 |
| 07/10/2026 15:58 | 2 | 19.06 |
| 07/10/2026 15:58 | 2 | 19.06 |
| 07/10/2026 15:58 | 6 | 19.06 |
| 07/10/2026 15:58 | 40 | 19.06 |
| 07/10/2026 15:58 | 3 | 19.07 |
| 07/10/2026 15:58 | 100 | 19.07 |
| 07/10/2026 15:58 | 100 | 19.08 |
| 07/10/2026 15:58 | 100 | 19.08 |
| 07/10/2026 15:58 | 1 | 19.08 |
| 07/10/2026 15:57 | 42 | 19.08 |
| 07/10/2026 15:57 | 200 | 19.08 |
| 07/10/2026 15:57 | 100 | 19.06 |
| 07/10/2026 15:56 | 100 | 19.05 |
| 07/10/2026 15:56 | 300 | 19.05 |
| 07/10/2026 15:56 | 100 | 19.05 |
| 07/10/2026 15:56 | 100 | 19.04 |
| 07/10/2026 15:56 | 100 | 19.04 |
| 07/10/2026 15:55 | 11 | 19.04 |
| 07/10/2026 15:55 | 89 | 19.04 |
| 07/10/2026 15:55 | 11 | 19.04 |
| 07/10/2026 15:55 | 100 | 19.055 |
| 07/10/2026 15:54 | 19 | 19.05 |
| 07/10/2026 15:54 | 1 | 19.05 |
| 07/10/2026 15:54 | 141 | 19.05 |
| 07/10/2026 15:54 | 100 | 19.04 |
| 07/10/2026 15:54 | 100 | 19.04 |
| 07/10/2026 15:54 | 100 | 19.03 |
| 07/10/2026 15:54 | 40 | 19.04 |
| 07/10/2026 15:54 | 60 | 19.04 |
| 07/10/2026 15:54 | 200 | 19.04 |
| 07/10/2026 15:54 | 100 | 19.04 |
| 07/10/2026 15:54 | 100 | 19.04 |
| 07/10/2026 15:54 | 100 | 19.04 |
| 07/10/2026 15:54 | 100 | 19.03 |
| 07/10/2026 15:54 | 100 | 19.03 |
| 07/10/2026 15:54 | 100 | 19.03 |
| 07/10/2026 15:53 | 1 | 19.025 |
| 07/10/2026 15:53 | 2 | 19.02 |
| 07/10/2026 15:53 | 100 | 19.02 |
| 07/10/2026 15:53 | 100 | 19.02 |
| 07/10/2026 15:53 | 100 | 19.035 |
| 07/10/2026 15:52 | 100 | 19.01 |
| 07/10/2026 15:52 | 100 | 19.01 |
| 07/10/2026 15:52 | 2 | 19.025 |
| 07/10/2026 15:52 | 2 | 19.025 |
| 07/10/2026 15:52 | 100 | 19.02 |
| 07/10/2026 15:52 | 100 | 19.02 |
| 07/10/2026 15:52 | 100 | 19.02 |
| 07/10/2026 15:51 | 100 | 19.01 |
| 07/10/2026 15:51 | 100 | 19.01 |
| 07/10/2026 15:51 | 100 | 19.01 |
| 07/10/2026 15:51 | 100 | 19.01 |
| 07/10/2026 15:51 | 200 | 19.01 |
| 07/10/2026 15:51 | 60 | 19.00 |
| 07/10/2026 15:51 | 100 | 19.00 |
| 07/10/2026 15:51 | 400 | 19.00 |
| 07/10/2026 15:51 | 100 | 18.995 |
| 07/10/2026 15:50 | 40 | 18.98 |
| 07/10/2026 15:50 | 100 | 18.98 |
| 07/10/2026 15:50 | 20 | 18.98 |
| 07/10/2026 15:50 | 100 | 18.98 |
| 07/10/2026 15:50 | 100 | 18.98 |
| 07/10/2026 15:50 | 100 | 18.98 |
| 07/10/2026 15:50 | 1 | 18.97 |
| 07/10/2026 15:50 | 99 | 18.97 |
| 07/10/2026 15:50 | 1 | 18.97 |
| 07/10/2026 15:50 | 100 | 18.975 |
| 07/10/2026 15:49 | 100 | 18.99 |
| 07/10/2026 15:49 | 100 | 18.99 |
| 07/10/2026 15:49 | 100 | 18.99 |
| 07/10/2026 15:49 | 1 | 18.985 |
| 07/10/2026 15:48 | 100 | 19.00 |
| 07/10/2026 15:48 | 200 | 19.00 |
| 07/10/2026 15:48 | 100 | 19.00 |
| 07/10/2026 15:48 | 100 | 19.02 |
| 07/10/2026 15:48 | 100 | 19.02 |
| 07/10/2026 15:48 | 100 | 19.03 |
| 07/10/2026 15:48 | 51 | 19.03 |
| 07/10/2026 15:48 | 49 | 19.03 |
| 07/10/2026 15:48 | 100 | 19.04 |
| 07/10/2026 15:48 | 100 | 19.04 |
| 07/10/2026 15:48 | 57 | 19.04 |
| 07/10/2026 15:47 | 100 | 19.05 |
| 07/10/2026 15:47 | 400 | 19.05 |
| 07/10/2026 15:47 | 24 | 19.05 |
| 07/10/2026 15:47 | 76 | 19.05 |
| 07/10/2026 15:47 | 2 | 19.05 |
| 07/10/2026 15:47 | 100 | 19.04 |
| 07/10/2026 15:47 | 2 | 19.04 |
| 07/10/2026 15:47 | 100 | 19.035 |
| 07/10/2026 15:47 | 200 | 19.035 |
| 07/10/2026 15:47 | 18 | 19.03 |
| 07/10/2026 15:47 | 11 | 19.03 |
| 07/10/2026 15:47 | 100 | 19.025 |
| 07/10/2026 15:47 | 16 | 19.03 |
| 07/10/2026 15:46 | 14 | 19.04 |
| 07/10/2026 15:46 | 40 | 19.05 |
| 07/10/2026 15:46 | 41 | 19.05 |
| 07/10/2026 15:46 | 60 | 19.05 |
| 07/10/2026 15:46 | 59 | 19.05 |
| 07/10/2026 15:46 | 1 | 19.05 |
| 07/10/2026 15:46 | 100 | 19.09 |
| 07/10/2026 15:46 | 60 | 19.09 |
| 07/10/2026 15:46 | 100 | 19.08 |
| 07/10/2026 15:46 | 100 | 19.08 |
| 07/10/2026 15:46 | 100 | 19.07 |
| 07/10/2026 15:46 | 100 | 19.07 |
| 07/10/2026 15:46 | 2 | 19.09 |
| 07/10/2026 15:46 | 100 | 19.10 |
| 07/10/2026 15:45 | 25 | 19.11 |
| 07/10/2026 15:45 | 100 | 19.11 |
| 07/10/2026 15:45 | 100 | 19.11 |
| 07/10/2026 15:45 | 100 | 19.11 |
| 07/10/2026 15:45 | 100 | 19.10 |
| 07/10/2026 15:45 | 100 | 19.105 |
| 07/10/2026 15:45 | 1 | 19.105 |
| 07/10/2026 15:45 | 100 | 19.105 |
| 07/10/2026 15:44 | 100 | 19.105 |
| 07/10/2026 15:43 | 200 | 19.105 |
| 07/10/2026 15:43 | 26 | 19.10 |
| 07/10/2026 15:43 | 100 | 19.08 |
| 07/10/2026 15:43 | 300 | 19.08 |
| 07/10/2026 15:43 | 200 | 19.08 |
| 07/10/2026 15:42 | 100 | 19.07 |
| 07/10/2026 15:42 | 200 | 19.07 |
| 07/10/2026 15:42 | 100 | 19.07 |
| 07/10/2026 15:42 | 100 | 19.07 |
| 07/10/2026 15:42 | 100 | 19.085 |
| 07/10/2026 15:42 | 78 | 19.09 |
| 07/10/2026 15:42 | 22 | 19.09 |
| 07/10/2026 15:42 | 100 | 19.09 |
| 07/10/2026 15:42 | 100 | 19.09 |
| 07/10/2026 15:42 | 100 | 19.09 |
| 07/10/2026 15:42 | 100 | 19.08 |
| 07/10/2026 15:42 | 100 | 19.08 |
| 07/10/2026 15:42 | 100 | 19.095 |
| 07/10/2026 15:42 | 7 | 19.10 |
| 07/10/2026 15:42 | 4 | 19.10 |
| 07/10/2026 15:42 | 96 | 19.10 |
| 07/10/2026 15:42 | 25 | 19.10 |
| 07/10/2026 15:42 | 300 | 19.10 |
| 07/10/2026 15:42 | 25 | 19.09 |
| 07/10/2026 15:42 | 200 | 19.09 |
| 07/10/2026 15:41 | 100 | 19.085 |
| 07/10/2026 15:41 | 200 | 19.09 |
| 07/10/2026 15:41 | 20 | 19.09 |
| 07/10/2026 15:41 | 80 | 19.09 |
| 07/10/2026 15:41 | 100 | 19.08 |
| 07/10/2026 15:41 | 100 | 19.08 |
| 07/10/2026 15:41 | 200 | 19.09 |
| 07/10/2026 15:41 | 100 | 19.09 |
| 07/10/2026 15:41 | 100 | 19.09 |
| 07/10/2026 15:41 | 100 | 19.08 |
| 07/10/2026 15:41 | 100 | 19.08 |
| 07/10/2026 15:41 | 100 | 19.08 |
| 07/10/2026 15:41 | 100 | 19.08 |
| 07/10/2026 15:41 | 100 | 19.08 |
| 07/10/2026 15:41 | 100 | 19.08 |
| 07/10/2026 15:41 | 100 | 19.09 |
| 07/10/2026 15:41 | 100 | 19.09 |
| 07/10/2026 15:41 | 100 | 19.08 |
| 07/10/2026 15:41 | 100 | 19.08 |
| 07/10/2026 15:41 | 6 | 19.08 |
| 07/10/2026 15:40 | 100 | 19.06 |
| 07/10/2026 15:40 | 100 | 19.06 |
| 07/10/2026 15:40 | 100 | 19.05 |
| 07/10/2026 15:40 | 166 | 19.05 |
| 07/10/2026 15:39 | 24 | 19.07 |
| 07/10/2026 15:39 | 5 | 19.06 |
| 07/10/2026 15:39 | 95 | 19.06 |
| 07/10/2026 15:39 | 100 | 19.06 |
| 07/10/2026 15:39 | 2 | 19.05 |
| 07/10/2026 15:39 | 100 | 19.015 |
| 07/10/2026 15:39 | 100 | 19.02 |
| 07/10/2026 15:39 | 300 | 19.02 |
| 07/10/2026 15:39 | 100 | 19.02 |
| 07/10/2026 15:38 | 100 | 19.03 |
| 07/10/2026 15:38 | 100 | 19.04 |
| 07/10/2026 15:38 | 98 | 19.05 |
| 07/10/2026 15:38 | 2 | 19.05 |
| 07/10/2026 15:37 | 100 | 19.04 |
| 07/10/2026 15:37 | 500 | 19.04 |
| 07/10/2026 15:37 | 29 | 19.02 |
| 07/10/2026 15:36 | 100 | 19.06 |
| 07/10/2026 15:36 | 100 | 19.04 |
| 07/10/2026 15:36 | 100 | 19.03 |
| 07/10/2026 15:36 | 51 | 19.03 |
| 07/10/2026 15:36 | 49 | 19.03 |
| 07/10/2026 15:36 | 100 | 19.02 |
| 07/10/2026 15:36 | 188 | 19.02 |
| 07/10/2026 15:36 | 100 | 19.025 |
| 07/10/2026 15:36 | 100 | 19.01 |
| 07/10/2026 15:36 | 100 | 19.00 |
| 07/10/2026 15:35 | 14 | 18.98 |
| 07/10/2026 15:35 | 100 | 18.98 |
| 07/10/2026 15:35 | 100 | 18.98 |
| 07/10/2026 15:35 | 400 | 19.03 |
| 07/10/2026 15:35 | 100 | 19.02 |
| 07/10/2026 15:35 | 300 | 19.02 |
| 07/10/2026 15:35 | 300 | 19.02 |
| 07/10/2026 15:35 | 100 | 19.02 |
| 07/10/2026 15:35 | 100 | 19.01 |
| 07/10/2026 15:35 | 21 | 19.00 |
| 07/10/2026 15:35 | 98 | 18.99 |
| 07/10/2026 15:35 | 2 | 18.995 |
| 07/10/2026 15:35 | 98 | 18.995 |
| 07/10/2026 15:35 | 40 | 19.00 |
| 07/10/2026 15:35 | 60 | 19.00 |
| 07/10/2026 15:35 | 40 | 19.00 |
| 07/10/2026 15:35 | 60 | 19.00 |
| 07/10/2026 15:35 | 100 | 19.00 |
| 07/10/2026 15:35 | 200 | 19.02 |
| 07/10/2026 15:34 | 100 | 19.04 |
| 07/10/2026 15:34 | 100 | 19.02 |
| 07/10/2026 15:34 | 100 | 19.03 |
| 07/10/2026 15:34 | 14 | 19.03 |
| 07/10/2026 15:34 | 69 | 19.04 |
| 07/10/2026 15:34 | 25 | 19.04 |
| 07/10/2026 15:34 | 6 | 19.04 |
| 07/10/2026 15:34 | 54 | 19.04 |
| 07/10/2026 15:34 | 100 | 19.05 |
| 07/10/2026 15:34 | 100 | 19.05 |
| 07/10/2026 15:34 | 34 | 19.05 |
| 07/10/2026 15:34 | 162 | 19.05 |
| 07/10/2026 15:34 | 100 | 19.05 |
| 07/10/2026 15:33 | 100 | 19.08 |
| 07/10/2026 15:33 | 6 | 19.08 |
| 07/10/2026 15:33 | 34 | 19.08 |
| 07/10/2026 15:33 | 30 | 19.08 |
| 07/10/2026 15:33 | 100 | 19.10 |
| 07/10/2026 15:33 | 83 | 19.10 |
| 07/10/2026 15:33 | 15 | 19.13 |
| 07/10/2026 15:33 | 85 | 19.13 |
| 07/10/2026 15:33 | 100 | 19.12 |
| 07/10/2026 15:33 | 50 | 19.12 |
| 07/10/2026 15:33 | 50 | 19.12 |
| 07/10/2026 15:33 | 50 | 19.12 |
| 07/10/2026 15:33 | 116 | 19.13 |
| 07/10/2026 15:33 | 10 | 19.14 |
| 07/10/2026 15:33 | 100 | 19.14 |
| 07/10/2026 15:33 | 100 | 19.15 |
| 07/10/2026 15:33 | 100 | 19.16 |
| 07/10/2026 15:32 | 200 | 19.145 |
| 07/10/2026 15:31 | 100 | 19.115 |
| 07/10/2026 15:31 | 200 | 19.115 |
| 07/10/2026 15:31 | 100 | 19.10 |
| 07/10/2026 15:31 | 100 | 19.09 |
| 07/10/2026 15:31 | 100 | 19.09 |
| 07/10/2026 15:30 | 2 | 19.08 |
| 07/10/2026 15:30 | 80 | 19.10 |
| 07/10/2026 15:30 | 120 | 19.10 |
| 07/10/2026 15:30 | 100 | 19.11 |
| 07/10/2026 15:30 | 200 | 19.11 |
| 07/10/2026 15:30 | 155 | 19.15 |
| 07/10/2026 15:30 | 950 | 19.18 |
| 07/10/2026 15:30 | 550 | 19.17 |
| 07/10/2026 15:30 | 150 | 19.17 |
| 07/10/2026 15:30 | 800 | 19.17 |
| 07/10/2026 15:30 | 3800 | 19.17 |
| 07/10/2026 15:30 | 3040 | 19.17 |
| 07/10/2026 15:30 | 4306 | 19.17 |
| 07/10/2026 15:30 | 100 | 19.17 |
| 07/10/2026 15:30 | 44454 | 19.16 |
| 07/10/2026 15:30 | 44454 | 19.16 |