Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.46
+0.65
(
+2.98% )
|
22.46
|
29,400 |
22.47
|
21,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 77 | 22.465 |
| 07/01/2025 15:59 | 2 | 22.46 |
| 07/01/2025 15:59 | 3293 | 22.46 |
| 07/01/2025 15:59 | 7 | 22.465 |
| 07/01/2025 15:59 | 1 | 22.465 |
| 07/01/2025 15:59 | 2 | 22.465 |
| 07/01/2025 15:59 | 2 | 22.465 |
| 07/01/2025 15:59 | 100 | 22.465 |
| 07/01/2025 15:59 | 100 | 22.465 |
| 07/01/2025 15:59 | 14 | 22.465 |
| 07/01/2025 15:59 | 1 | 22.465 |
| 07/01/2025 15:59 | 11 | 22.465 |
| 07/01/2025 15:59 | 8 | 22.465 |
| 07/01/2025 15:59 | 12 | 22.465 |
| 07/01/2025 15:59 | 3 | 22.465 |
| 07/01/2025 15:59 | 12 | 22.465 |
| 07/01/2025 15:59 | 5 | 22.465 |
| 07/01/2025 15:59 | 4 | 22.465 |
| 07/01/2025 15:59 | 4 | 22.465 |
| 07/01/2025 15:59 | 5 | 22.465 |
| 07/01/2025 15:59 | 2 | 22.465 |
| 07/01/2025 15:59 | 100 | 22.465 |
| 07/01/2025 15:59 | 6 | 22.465 |
| 07/01/2025 15:59 | 1 | 22.465 |
| 07/01/2025 15:59 | 100 | 22.465 |
| 07/01/2025 15:59 | 4 | 22.465 |
| 07/01/2025 15:59 | 3 | 22.465 |
| 07/01/2025 15:59 | 12 | 22.465 |
| 07/01/2025 15:59 | 200 | 22.47 |
| 07/01/2025 15:59 | 100 | 22.47 |
| 07/01/2025 15:59 | 3 | 22.465 |
| 07/01/2025 15:59 | 4 | 22.465 |
| 07/01/2025 15:59 | 2 | 22.465 |
| 07/01/2025 15:59 | 5 | 22.465 |
| 07/01/2025 15:59 | 12 | 22.465 |
| 07/01/2025 15:59 | 7 | 22.465 |
| 07/01/2025 15:59 | 7 | 22.465 |
| 07/01/2025 15:59 | 15 | 22.465 |
| 07/01/2025 15:59 | 12 | 22.465 |
| 07/01/2025 15:59 | 3 | 22.465 |
| 07/01/2025 15:59 | 12 | 22.465 |
| 07/01/2025 15:59 | 19 | 22.465 |
| 07/01/2025 15:59 | 84 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.465 |
| 07/01/2025 15:59 | 8 | 22.465 |
| 07/01/2025 15:59 | 7 | 22.465 |
| 07/01/2025 15:59 | 12 | 22.465 |
| 07/01/2025 15:59 | 8 | 22.465 |
| 07/01/2025 15:59 | 4 | 22.465 |
| 07/01/2025 15:59 | 26 | 22.465 |
| 07/01/2025 15:59 | 2 | 22.465 |
| 07/01/2025 15:59 | 26 | 22.465 |
| 07/01/2025 15:59 | 4 | 22.465 |
| 07/01/2025 15:59 | 6 | 22.465 |
| 07/01/2025 15:59 | 6 | 22.465 |
| 07/01/2025 15:59 | 15 | 22.465 |
| 07/01/2025 15:59 | 2 | 22.465 |
| 07/01/2025 15:59 | 18 | 22.465 |
| 07/01/2025 15:59 | 127 | 22.465 |
| 07/01/2025 15:59 | 12 | 22.465 |
| 07/01/2025 15:59 | 2 | 22.465 |
| 07/01/2025 15:59 | 3 | 22.465 |
| 07/01/2025 15:59 | 5 | 22.465 |
| 07/01/2025 15:59 | 3 | 22.465 |
| 07/01/2025 15:59 | 2 | 22.465 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 161 | 22.46 |
| 07/01/2025 15:59 | 62 | 22.46 |
| 07/01/2025 15:59 | 60 | 22.465 |
| 07/01/2025 15:59 | 62 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 121 | 22.46 |
| 07/01/2025 15:59 | 62 | 22.46 |
| 07/01/2025 15:59 | 21 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 221 | 22.46 |
| 07/01/2025 15:59 | 221 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 300 | 22.46 |
| 07/01/2025 15:59 | 221 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 500 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 6 | 22.46 |
| 07/01/2025 15:59 | 15 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 500 | 22.46 |
| 07/01/2025 15:59 | 400 | 22.46 |
| 07/01/2025 15:59 | 57 | 22.46 |
| 07/01/2025 15:59 | 323 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 400 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 800 | 22.46 |
| 07/01/2025 15:59 | 400 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 400 | 22.46 |
| 07/01/2025 15:59 | 400 | 22.46 |
| 07/01/2025 15:59 | 400 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 400 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 800 | 22.46 |
| 07/01/2025 15:59 | 6 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 5833 | 22.46 |
| 07/01/2025 15:59 | 400 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 12 | 22.455 |
| 07/01/2025 15:59 | 400 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 14 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.45 |
| 07/01/2025 15:59 | 20 | 22.45 |
| 07/01/2025 15:59 | 4 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 18 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 92 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 12 | 22.455 |
| 07/01/2025 15:59 | 12 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 7 | 22.45 |
| 07/01/2025 15:59 | 12 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 54 | 22.46 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 42 | 22.455 |
| 07/01/2025 15:59 | 8 | 22.45 |
| 07/01/2025 15:59 | 23 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 3 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 27 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 30 | 22.45 |
| 07/01/2025 15:59 | 74 | 22.45 |
| 07/01/2025 15:59 | 13 | 22.455 |
| 07/01/2025 15:59 | 30 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 52 | 22.45 |
| 07/01/2025 15:59 | 42 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 5 | 22.455 |
| 07/01/2025 15:59 | 13 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.45 |
| 07/01/2025 15:59 | 18 | 22.45 |
| 07/01/2025 15:59 | 19 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 13 | 22.45 |
| 07/01/2025 15:59 | 578 | 22.45 |
| 07/01/2025 15:59 | 22 | 22.455 |
| 07/01/2025 15:59 | 97 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 4 | 22.455 |
| 07/01/2025 15:59 | 91 | 22.455 |
| 07/01/2025 15:59 | 6 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.45 |
| 07/01/2025 15:59 | 4 | 22.45 |
| 07/01/2025 15:59 | 36 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.45 |
| 07/01/2025 15:59 | 8 | 22.45 |
| 07/01/2025 15:59 | 8 | 22.46 |
| 07/01/2025 15:59 | 14 | 22.455 |
| 07/01/2025 15:59 | 40 | 22.455 |
| 07/01/2025 15:59 | 60 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.4575 |
| 07/01/2025 15:59 | 13 | 22.46 |
| 07/01/2025 15:59 | 255 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 400 | 22.45 |
| 07/01/2025 15:59 | 54 | 22.45 |
| 07/01/2025 15:59 | 3 | 22.45 |
| 07/01/2025 15:59 | 76 | 22.455 |
| 07/01/2025 15:59 | 19 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 50 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 54 | 22.45 |
| 07/01/2025 15:59 | 281 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 5 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 81 | 22.455 |
| 07/01/2025 15:59 | 282 | 22.45 |
| 07/01/2025 15:59 | 46 | 22.45 |
| 07/01/2025 15:59 | 213 | 22.45 |
| 07/01/2025 15:59 | 865 | 22.45 |
| 07/01/2025 15:59 | 35 | 22.455 |
| 07/01/2025 15:59 | 117 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 54 | 22.45 |
| 07/01/2025 15:59 | 37 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 62 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 46 | 22.45 |
| 07/01/2025 15:59 | 400 | 22.45 |
| 07/01/2025 15:59 | 54 | 22.45 |
| 07/01/2025 15:59 | 65 | 22.455 |
| 07/01/2025 15:59 | 17 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 61 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 389 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 300 | 22.455 |
| 07/01/2025 15:59 | 21 | 22.45 |
| 07/01/2025 15:59 | 79 | 22.45 |
| 07/01/2025 15:59 | 21 | 22.45 |
| 07/01/2025 15:59 | 3 | 22.45 |
| 07/01/2025 15:59 | 26 | 22.45 |
| 07/01/2025 15:59 | 50 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 3 | 22.45 |
| 07/01/2025 15:59 | 97 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 3 | 22.45 |
| 07/01/2025 15:59 | 97 | 22.45 |
| 07/01/2025 15:59 | 187 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 400 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 400 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 1500 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 500 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 500 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 20 | 22.45 |
| 07/01/2025 15:59 | 36 | 22.45 |
| 07/01/2025 15:59 | 59 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 14 | 22.46 |
| 07/01/2025 15:59 | 2 | 22.45 |
| 07/01/2025 15:59 | 13 | 22.455 |
| 07/01/2025 15:59 | 68 | 22.455 |
| 07/01/2025 15:59 | 125 | 22.455 |
| 07/01/2025 15:59 | 125 | 22.455 |
| 07/01/2025 15:59 | 60 | 22.455 |
| 07/01/2025 15:59 | 3 | 22.45 |
| 07/01/2025 15:59 | 150 | 22.455 |
| 07/01/2025 15:59 | 50 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 10 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 38 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 92 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 3 | 22.46 |
| 07/01/2025 15:59 | 3 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 27 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 86 | 22.45 |
| 07/01/2025 15:59 | 10 | 22.45 |
| 07/01/2025 15:59 | 18 | 22.46 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 39 | 22.455 |
| 07/01/2025 15:59 | 6 | 22.45 |
| 07/01/2025 15:59 | 37 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 40 | 22.455 |
| 07/01/2025 15:59 | 60 | 22.455 |
| 07/01/2025 15:59 | 101 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 23 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 298 | 22.45 |
| 07/01/2025 15:59 | 125 | 22.45 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 111 | 22.455 |
| 07/01/2025 15:59 | 34 | 22.455 |
| 07/01/2025 15:59 | 168 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 31 | 22.45 |
| 07/01/2025 15:59 | 29 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 102 | 22.45 |
| 07/01/2025 15:59 | 71 | 22.45 |
| 07/01/2025 15:59 | 180 | 22.46 |
| 07/01/2025 15:59 | 63 | 22.455 |
| 07/01/2025 15:59 | 287 | 22.455 |
| 07/01/2025 15:59 | 57 | 22.455 |
| 07/01/2025 15:59 | 51 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 68 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 101 | 22.455 |
| 07/01/2025 15:59 | 21 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 13 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 97 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.45 |
| 07/01/2025 15:59 | 98 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.45 |
| 07/01/2025 15:59 | 34 | 22.455 |
| 07/01/2025 15:59 | 5 | 22.455 |
| 07/01/2025 15:59 | 3 | 22.455 |
| 07/01/2025 15:59 | 13 | 22.455 |
| 07/01/2025 15:59 | 9 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.45 |
| 07/01/2025 15:59 | 23 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 40 | 22.45 |
| 07/01/2025 15:59 | 104 | 22.455 |
| 07/01/2025 15:59 | 96 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 24 | 22.45 |
| 07/01/2025 15:59 | 58 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.45 |
| 07/01/2025 15:59 | 5 | 22.455 |
| 07/01/2025 15:59 | 17 | 22.45 |
| 07/01/2025 15:59 | 58 | 22.45 |
| 07/01/2025 15:59 | 30 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 73 | 22.45 |
| 07/01/2025 15:59 | 500 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 212 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 10 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 300 | 22.46 |
| 07/01/2025 15:59 | 40 | 22.455 |
| 07/01/2025 15:59 | 5 | 22.455 |
| 07/01/2025 15:59 | 600 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 75 | 22.46 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 500 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 125 | 22.46 |
| 07/01/2025 15:59 | 57 | 22.46 |
| 07/01/2025 15:59 | 43 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 400 | 22.46 |
| 07/01/2025 15:59 | 400 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 2635 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 500 | 22.455 |
| 07/01/2025 15:59 | 400 | 22.46 |
| 07/01/2025 15:59 | 500 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 300 | 22.455 |
| 07/01/2025 15:59 | 500 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 44 | 22.45 |
| 07/01/2025 15:59 | 50 | 22.45 |
| 07/01/2025 15:59 | 88 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 39 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 12 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 24 | 22.445 |
| 07/01/2025 15:59 | 34 | 22.445 |
| 07/01/2025 15:59 | 62 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 58 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 8 | 22.45 |
| 07/01/2025 15:59 | 400 | 22.45 |
| 07/01/2025 15:59 | 44 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 1696 | 22.45 |
| 07/01/2025 15:59 | 18 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 400 | 22.45 |
| 07/01/2025 15:59 | 5 | 22.45 |
| 07/01/2025 15:59 | 60 | 22.445 |
| 07/01/2025 15:59 | 60 | 22.445 |
| 07/01/2025 15:59 | 25 | 22.445 |
| 07/01/2025 15:59 | 100 | 22.445 |
| 07/01/2025 15:59 | 54 | 22.445 |
| 07/01/2025 15:59 | 50 | 22.445 |
| 07/01/2025 15:59 | 150 | 22.445 |
| 07/01/2025 15:59 | 100 | 22.445 |
| 07/01/2025 15:59 | 27 | 22.445 |
| 07/01/2025 15:59 | 100 | 22.445 |
| 07/01/2025 15:59 | 1 | 22.445 |
| 07/01/2025 15:59 | 200 | 22.445 |
| 07/01/2025 15:59 | 100 | 22.445 |
| 07/01/2025 15:59 | 1 | 22.445 |
| 07/01/2025 15:59 | 50 | 22.44 |
| 07/01/2025 15:59 | 46 | 22.445 |
| 07/01/2025 15:59 | 100 | 22.445 |
| 07/01/2025 15:59 | 21 | 22.445 |
| 07/01/2025 15:59 | 3 | 22.445 |
| 07/01/2025 15:59 | 400 | 22.45 |
| 07/01/2025 15:59 | 4 | 22.445 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 64 | 22.45 |
| 07/01/2025 15:59 | 24 | 22.45 |
| 07/01/2025 15:59 | 33 | 22.44 |
| 07/01/2025 15:59 | 15 | 22.44 |
| 07/01/2025 15:59 | 776 | 22.44 |
| 07/01/2025 15:59 | 34 | 22.44 |
| 07/01/2025 15:59 | 22 | 22.44 |
| 07/01/2025 15:59 | 24 | 22.44 |
| 07/01/2025 15:59 | 18 | 22.435 |
| 07/01/2025 15:59 | 1 | 22.44 |
| 07/01/2025 15:59 | 67 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 66 | 22.435 |
| 07/01/2025 15:59 | 150 | 22.435 |
| 07/01/2025 15:59 | 185 | 22.44 |
| 07/01/2025 15:59 | 5 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 6 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 7 | 22.44 |
| 07/01/2025 15:59 | 61 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 4 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 107 | 22.435 |
| 07/01/2025 15:59 | 39 | 22.44 |
| 07/01/2025 15:59 | 11 | 22.44 |
| 07/01/2025 15:59 | 1 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 45 | 22.44 |
| 07/01/2025 15:59 | 5 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 22 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 73 | 22.435 |
| 07/01/2025 15:59 | 40 | 22.435 |
| 07/01/2025 15:59 | 6 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 506 | 22.44 |
| 07/01/2025 15:59 | 34 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 13 | 22.435 |
| 07/01/2025 15:59 | 60 | 22.435 |
| 07/01/2025 15:59 | 27 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 1 | 22.44 |
| 07/01/2025 15:59 | 7 | 22.44 |
| 07/01/2025 15:59 | 1 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 87 | 22.44 |
| 07/01/2025 15:59 | 3 | 22.44 |
| 07/01/2025 15:59 | 13 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 5 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 93 | 22.44 |
| 07/01/2025 15:59 | 7 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 135 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 1 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 116 | 22.44 |
| 07/01/2025 15:59 | 12 | 22.44 |
| 07/01/2025 15:59 | 3 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 110 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 200 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 147 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 2 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 39 | 22.44 |
| 07/01/2025 15:59 | 5 | 22.44 |
| 07/01/2025 15:59 | 56 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 53 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 47 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 23 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 18 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 63 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 400 | 22.44 |
| 07/01/2025 15:59 | 84 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 500 | 22.44 |
| 07/01/2025 15:59 | 7445 | 22.44 |
| 07/01/2025 15:59 | 200 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 88 | 22.44 |
| 07/01/2025 15:59 | 21 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 63 | 22.44 |
| 07/01/2025 15:59 | 37 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 125 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 9 | 22.44 |
| 07/01/2025 15:59 | 12 | 22.44 |
| 07/01/2025 15:59 | 18 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 200 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 13 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 1400 | 22.44 |
| 07/01/2025 15:59 | 5 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 20 | 22.44 |
| 07/01/2025 15:59 | 22 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 200 | 22.44 |
| 07/01/2025 15:59 | 24 | 22.44 |
| 07/01/2025 15:59 | 64 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 400 | 22.44 |
| 07/01/2025 15:59 | 5 | 22.44 |
| 07/01/2025 15:59 | 22 | 22.44 |
| 07/01/2025 15:59 | 500 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 84 | 22.44 |
| 07/01/2025 15:59 | 120 | 22.435 |
| 07/01/2025 15:59 | 75 | 22.44 |
| 07/01/2025 15:59 | 18 | 22.435 |
| 07/01/2025 15:59 | 16 | 22.44 |
| 07/01/2025 15:59 | 48 | 22.435 |
| 07/01/2025 15:59 | 40 | 22.435 |
| 07/01/2025 15:59 | 48 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 76 | 22.435 |
| 07/01/2025 15:59 | 1 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 9 | 22.435 |
| 07/01/2025 15:59 | 28 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 10 | 22.435 |
| 07/01/2025 15:59 | 48 | 22.435 |
| 07/01/2025 15:59 | 125 | 22.435 |
| 07/01/2025 15:59 | 500 | 22.435 |
| 07/01/2025 15:59 | 500 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 5 | 22.43 |
| 07/01/2025 15:59 | 1 | 22.435 |
| 07/01/2025 15:59 | 12 | 22.43 |
| 07/01/2025 15:59 | 300 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 293 | 22.435 |
| 07/01/2025 15:59 | 73 | 22.435 |
| 07/01/2025 15:59 | 7 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 24 | 22.435 |
| 07/01/2025 15:59 | 176 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 500 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 17 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 24 | 22.435 |
| 07/01/2025 15:59 | 31 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 38 | 22.43 |
| 07/01/2025 15:59 | 62 | 22.43 |
| 07/01/2025 15:59 | 7 | 22.43 |
| 07/01/2025 15:59 | 93 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 12 | 22.43 |
| 07/01/2025 15:59 | 23 | 22.43 |
| 07/01/2025 15:59 | 15 | 22.43 |
| 07/01/2025 15:59 | 62 | 22.43 |
| 07/01/2025 15:59 | 62 | 22.43 |
| 07/01/2025 15:59 | 47 | 22.43 |
| 07/01/2025 15:59 | 93 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 62 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 31 | 22.435 |
| 07/01/2025 15:59 | 1 | 22.435 |
| 07/01/2025 15:59 | 12 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 21 | 22.43 |
| 07/01/2025 15:59 | 160 | 22.425 |
| 07/01/2025 15:59 | 20 | 22.43 |
| 07/01/2025 15:59 | 499 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 24 | 22.44 |
| 07/01/2025 15:59 | 24 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 18 | 22.43 |
| 07/01/2025 15:59 | 41 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 140 | 22.43 |
| 07/01/2025 15:59 | 15 | 22.43 |
| 07/01/2025 15:59 | 24 | 22.43 |
| 07/01/2025 15:59 | 216 | 22.43 |
| 07/01/2025 15:59 | 45 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 5 | 22.43 |
| 07/01/2025 15:59 | 127 | 22.43 |
| 07/01/2025 15:59 | 31 | 22.43 |
| 07/01/2025 15:59 | 73 | 22.43 |
| 07/01/2025 15:59 | 19 | 22.43 |
| 07/01/2025 15:59 | 4 | 22.43 |
| 07/01/2025 15:59 | 1346 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 18 | 22.43 |
| 07/01/2025 15:59 | 1500 | 22.43 |
| 07/01/2025 15:59 | 48 | 22.43 |
| 07/01/2025 15:59 | 24 | 22.43 |
| 07/01/2025 15:59 | 24 | 22.43 |
| 07/01/2025 15:59 | 1092 | 22.43 |
| 07/01/2025 15:59 | 8 | 22.43 |
| 07/01/2025 15:59 | 194 | 22.425 |
| 07/01/2025 15:59 | 1 | 22.425 |
| 07/01/2025 15:59 | 1 | 22.425 |
| 07/01/2025 15:59 | 82 | 22.43 |
| 07/01/2025 15:59 | 6 | 22.43 |
| 07/01/2025 15:59 | 200 | 22.43 |
| 07/01/2025 15:59 | 60 | 22.43 |
| 07/01/2025 15:59 | 140 | 22.43 |
| 07/01/2025 15:59 | 15 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 15 | 22.43 |
| 07/01/2025 15:59 | 200 | 22.43 |
| 07/01/2025 15:59 | 15 | 22.43 |
| 07/01/2025 15:59 | 125 | 22.425 |
| 07/01/2025 15:59 | 100 | 22.425 |
| 07/01/2025 15:59 | 100 | 22.425 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 125 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 257 | 22.43 |
| 07/01/2025 15:59 | 57 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.425 |
| 07/01/2025 15:59 | 15 | 22.43 |
| 07/01/2025 15:59 | 4 | 22.425 |
| 07/01/2025 15:59 | 29 | 22.43 |
| 07/01/2025 15:59 | 34 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 122 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 126 | 22.43 |
| 07/01/2025 15:59 | 125 | 22.43 |
| 07/01/2025 15:59 | 65 | 22.43 |
| 07/01/2025 15:59 | 12 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.425 |
| 07/01/2025 15:59 | 35 | 22.4275 |
| 07/01/2025 15:59 | 100 | 22.425 |
| 07/01/2025 15:59 | 42 | 22.4275 |
| 07/01/2025 15:59 | 24 | 22.43 |
| 07/01/2025 15:59 | 165 | 22.425 |
| 07/01/2025 15:59 | 200 | 22.43 |
| 07/01/2025 15:59 | 158 | 22.425 |
| 07/01/2025 15:59 | 200 | 22.425 |
| 07/01/2025 15:59 | 100 | 22.425 |
| 07/01/2025 15:59 | 100 | 22.425 |
| 07/01/2025 15:59 | 200 | 22.425 |
| 07/01/2025 15:59 | 100 | 22.425 |
| 07/01/2025 15:59 | 100 | 22.425 |
| 07/01/2025 15:59 | 50 | 22.425 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 24 | 22.43 |
| 07/01/2025 15:59 | 150 | 22.425 |
| 07/01/2025 15:59 | 240 | 22.425 |
| 07/01/2025 15:59 | 476 | 22.43 |
| 07/01/2025 15:59 | 300 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 200 | 22.43 |
| 07/01/2025 15:59 | 200 | 22.43 |
| 07/01/2025 15:59 | 1500 | 22.43 |
| 07/01/2025 15:59 | 250 | 22.425 |
| 07/01/2025 15:59 | 200 | 22.425 |
| 07/01/2025 15:59 | 9 | 22.425 |
| 07/01/2025 15:59 | 91 | 22.425 |
| 07/01/2025 15:59 | 359 | 22.425 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 200 | 22.43 |
| 07/01/2025 15:59 | 67 | 22.43 |
| 07/01/2025 15:59 | 400 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 50 | 22.425 |
| 07/01/2025 15:59 | 200 | 22.425 |
| 07/01/2025 15:59 | 150 | 22.425 |
| 07/01/2025 15:59 | 40 | 22.43 |
| 07/01/2025 15:59 | 2600 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 10 | 22.425 |
| 07/01/2025 15:59 | 141 | 22.425 |
| 07/01/2025 15:59 | 9 | 22.425 |
| 07/01/2025 15:59 | 200 | 22.425 |
| 07/01/2025 15:59 | 91 | 22.425 |
| 07/01/2025 15:59 | 1 | 22.43 |
| 07/01/2025 15:59 | 6 | 22.425 |
| 07/01/2025 15:59 | 300 | 22.425 |
| 07/01/2025 15:59 | 205 | 22.425 |
| 07/01/2025 15:59 | 33 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 176 | 22.425 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.425 |
| 07/01/2025 15:59 | 100 | 22.425 |
| 07/01/2025 15:59 | 195 | 22.425 |
| 07/01/2025 15:59 | 100 | 22.425 |
| 07/01/2025 15:59 | 24 | 22.425 |
| 07/01/2025 15:59 | 67 | 22.425 |
| 07/01/2025 15:59 | 200 | 22.425 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 125 | 22.43 |
| 07/01/2025 15:59 | 160 | 22.43 |
| 07/01/2025 15:59 | 536 | 22.43 |
| 07/01/2025 15:59 | 3 | 22.43 |
| 07/01/2025 15:59 | 5 | 22.43 |
| 07/01/2025 15:59 | 7 | 22.43 |
| 07/01/2025 15:59 | 2 | 22.43 |
| 07/01/2025 15:59 | 5 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 45 | 22.43 |
| 07/01/2025 15:59 | 45 | 22.43 |
| 07/01/2025 15:59 | 24 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 15 | 22.43 |
| 07/01/2025 15:59 | 300 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 17 | 22.43 |
| 07/01/2025 15:59 | 62 | 22.43 |
| 07/01/2025 15:59 | 23 | 22.43 |
| 07/01/2025 15:59 | 183 | 22.43 |
| 07/01/2025 15:59 | 200 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 9 | 22.43 |
| 07/01/2025 15:59 | 500 | 22.43 |
| 07/01/2025 15:59 | 24 | 22.435 |
| 07/01/2025 15:59 | 9 | 22.43 |
| 07/01/2025 15:59 | 47 | 22.435 |
| 07/01/2025 15:59 | 500 | 22.43 |
| 07/01/2025 15:59 | 600 | 22.43 |
| 07/01/2025 15:59 | 200 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 200 | 22.43 |
| 07/01/2025 15:59 | 2626 | 22.43 |
| 07/01/2025 15:59 | 25714 | 22.43 |
| 07/01/2025 15:59 | 104 | 22.43 |
| 07/01/2025 15:59 | 200 | 22.43 |
| 07/01/2025 15:59 | 48 | 22.435 |
| 07/01/2025 15:59 | 32 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 400 | 22.43 |
| 07/01/2025 15:59 | 419 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 9 | 22.43 |
| 07/01/2025 15:59 | 1 | 22.435 |
| 07/01/2025 15:59 | 2 | 22.435 |
| 07/01/2025 15:59 | 67 | 22.43 |
| 07/01/2025 15:59 | 133 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 4000 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 400 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 500 | 22.43 |
| 07/01/2025 15:59 | 441 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 105 | 22.43 |
| 07/01/2025 15:59 | 20 | 22.43 |
| 07/01/2025 15:59 | 59 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 236 | 22.43 |
| 07/01/2025 15:59 | 7 | 22.435 |
| 07/01/2025 15:59 | 2 | 22.435 |
| 07/01/2025 15:59 | 22 | 22.43 |
| 07/01/2025 15:59 | 55 | 22.43 |
| 07/01/2025 15:59 | 16 | 22.435 |
| 07/01/2025 15:59 | 1 | 22.435 |
| 07/01/2025 15:59 | 1 | 22.435 |
| 07/01/2025 15:59 | 3 | 22.43 |
| 07/01/2025 15:59 | 2 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 5 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 62 | 22.435 |
| 07/01/2025 15:59 | 500 | 22.435 |
| 07/01/2025 15:59 | 211 | 22.435 |
| 07/01/2025 15:59 | 500 | 22.435 |
| 07/01/2025 15:59 | 11 | 22.435 |
| 07/01/2025 15:59 | 25 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 139 | 22.43 |
| 07/01/2025 15:59 | 97 | 22.43 |
| 07/01/2025 15:59 | 62 | 22.43 |
| 07/01/2025 15:59 | 93 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 46 | 22.435 |
| 07/01/2025 15:59 | 1017 | 22.435 |
| 07/01/2025 15:59 | 13 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 168 | 22.43 |
| 07/01/2025 15:59 | 32 | 22.43 |
| 07/01/2025 15:59 | 56 | 22.43 |
| 07/01/2025 15:59 | 4 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 300 | 22.435 |
| 07/01/2025 15:59 | 1 | 22.435 |
| 07/01/2025 15:59 | 1 | 22.435 |
| 07/01/2025 15:59 | 4 | 22.435 |
| 07/01/2025 15:59 | 2 | 22.43 |
| 07/01/2025 15:59 | 3 | 22.435 |
| 07/01/2025 15:59 | 90 | 22.43 |
| 07/01/2025 15:59 | 10 | 22.43 |
| 07/01/2025 15:59 | 3 | 22.43 |
| 07/01/2025 15:59 | 200 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 1 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 147 | 22.43 |
| 07/01/2025 15:59 | 200 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 200 | 22.43 |
| 07/01/2025 15:59 | 37 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 9 | 22.435 |
| 07/01/2025 15:59 | 4 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 289 | 22.435 |
| 07/01/2025 15:59 | 500 | 22.435 |
| 07/01/2025 15:59 | 300 | 22.435 |
| 07/01/2025 15:59 | 185 | 22.43 |
| 07/01/2025 15:59 | 200 | 22.43 |
| 07/01/2025 15:59 | 21 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 2 | 22.435 |
| 07/01/2025 15:59 | 59 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 41 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 59 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.43 |
| 07/01/2025 15:59 | 154 | 22.43 |
| 07/01/2025 15:59 | 187 | 22.435 |
| 07/01/2025 15:59 | 18 | 22.4375 |
| 07/01/2025 15:59 | 127 | 22.435 |
| 07/01/2025 15:59 | 18 | 22.435 |
| 07/01/2025 15:59 | 90 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 150 | 22.44 |
| 07/01/2025 15:59 | 60 | 22.44 |
| 07/01/2025 15:59 | 19 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 5 | 22.435 |
| 07/01/2025 15:59 | 434 | 22.44 |
| 07/01/2025 15:59 | 200 | 22.44 |
| 07/01/2025 15:59 | 30 | 22.44 |
| 07/01/2025 15:59 | 970 | 22.44 |
| 07/01/2025 15:59 | 833 | 22.44 |
| 07/01/2025 15:59 | 134 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 500 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 500 | 22.44 |
| 07/01/2025 15:59 | 500 | 22.435 |
| 07/01/2025 15:59 | 4 | 22.435 |
| 07/01/2025 15:59 | 60 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 400 | 22.44 |
| 07/01/2025 15:59 | 500 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 446 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 60 | 22.435 |
| 07/01/2025 15:59 | 401 | 22.435 |
| 07/01/2025 15:59 | 36 | 22.435 |
| 07/01/2025 15:59 | 3305 | 22.44 |
| 07/01/2025 15:59 | 665 | 22.435 |
| 07/01/2025 15:59 | 104 | 22.44 |
| 07/01/2025 15:59 | 200 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.44 |
| 07/01/2025 15:59 | 500 | 22.435 |
| 07/01/2025 15:59 | 3 | 22.43 |
| 07/01/2025 15:59 | 21 | 22.435 |
| 07/01/2025 15:59 | 20 | 22.4354 |
| 07/01/2025 15:59 | 1 | 22.435 |
| 07/01/2025 15:59 | 1 | 22.435 |
| 07/01/2025 15:59 | 1000 | 22.435 |
| 07/01/2025 15:59 | 187 | 22.435 |
| 07/01/2025 15:59 | 14 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.435 |
| 07/01/2025 15:59 | 200 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 300 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 133 | 22.44 |
| 07/01/2025 15:59 | 200 | 22.44 |
| 07/01/2025 15:59 | 167 | 22.44 |
| 07/01/2025 15:59 | 29 | 22.435 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 200 | 22.44 |
| 07/01/2025 15:59 | 200 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 45 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 2167 | 22.44 |
| 07/01/2025 15:59 | 200 | 22.44 |
| 07/01/2025 15:59 | 200 | 22.44 |
| 07/01/2025 15:59 | 200 | 22.44 |
| 07/01/2025 15:59 | 3076 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 20 | 22.44 |
| 07/01/2025 15:59 | 80 | 22.44 |
| 07/01/2025 15:59 | 244 | 22.44 |
| 07/01/2025 15:59 | 139 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.44 |
| 07/01/2025 15:59 | 50 | 22.44 |
| 07/01/2025 15:59 | 96 | 22.44 |
| 07/01/2025 15:59 | 1 | 22.445 |
| 07/01/2025 15:59 | 3 | 22.445 |
| 07/01/2025 15:59 | 100 | 22.445 |
| 07/01/2025 15:59 | 53 | 22.44 |
| 07/01/2025 15:59 | 452 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 3 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.445 |
| 07/01/2025 15:59 | 24 | 22.45 |
| 07/01/2025 15:59 | 4 | 22.44 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 445 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.45 |
| 07/01/2025 15:59 | 300 | 22.45 |
| 07/01/2025 15:59 | 3 | 22.45 |
| 07/01/2025 15:59 | 3 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.445 |
| 07/01/2025 15:59 | 1 | 22.445 |
| 07/01/2025 15:59 | 9 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.45 |
| 07/01/2025 15:59 | 280 | 22.445 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 402 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 15 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.445 |
| 07/01/2025 15:59 | 300 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.45 |
| 07/01/2025 15:59 | 500 | 22.4499 |
| 07/01/2025 15:59 | 125 | 22.445 |
| 07/01/2025 15:59 | 100 | 22.445 |
| 07/01/2025 15:59 | 125 | 22.445 |
| 07/01/2025 15:59 | 125 | 22.445 |
| 07/01/2025 15:59 | 300 | 22.445 |
| 07/01/2025 15:59 | 5 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.445 |
| 07/01/2025 15:59 | 125 | 22.45 |
| 07/01/2025 15:59 | 300 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 500 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 1800 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 155 | 22.45 |
| 07/01/2025 15:59 | 362 | 22.45 |
| 07/01/2025 15:59 | 26 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 832 | 22.45 |
| 07/01/2025 15:59 | 13 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 300 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 1083 | 22.45 |
| 07/01/2025 15:59 | 500 | 22.45 |
| 07/01/2025 15:59 | 46 | 22.455 |
| 07/01/2025 15:59 | 92 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 13 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 817 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 2696 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 19434 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 500 | 22.45 |
| 07/01/2025 15:59 | 147 | 22.45 |
| 07/01/2025 15:59 | 400 | 22.45 |
| 07/01/2025 15:59 | 400 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 60 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 40 | 22.45 |
| 07/01/2025 15:59 | 182 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 87 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 47 | 22.455 |
| 07/01/2025 15:59 | 177 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 169 | 22.453 |
| 07/01/2025 15:59 | 80 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 125 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.45 |
| 07/01/2025 15:59 | 3 | 22.455 |
| 07/01/2025 15:59 | 23 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.45 |
| 07/01/2025 15:59 | 98 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 26 | 22.455 |
| 07/01/2025 15:59 | 22 | 22.455 |
| 07/01/2025 15:59 | 21 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 13 | 22.455 |
| 07/01/2025 15:59 | 43 | 22.455 |
| 07/01/2025 15:59 | 13 | 22.455 |
| 07/01/2025 15:59 | 9 | 22.455 |
| 07/01/2025 15:59 | 12 | 22.455 |
| 07/01/2025 15:59 | 9 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 9 | 22.455 |
| 07/01/2025 15:59 | 4 | 22.455 |
| 07/01/2025 15:59 | 4 | 22.455 |
| 07/01/2025 15:59 | 83 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 62 | 22.45 |
| 07/01/2025 15:59 | 93 | 22.45 |
| 07/01/2025 15:59 | 97 | 22.45 |
| 07/01/2025 15:59 | 4 | 22.455 |
| 07/01/2025 15:59 | 17 | 22.455 |
| 07/01/2025 15:59 | 30 | 22.455 |
| 07/01/2025 15:59 | 146 | 22.45 |
| 07/01/2025 15:59 | 8 | 22.455 |
| 07/01/2025 15:59 | 54 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 121 | 22.45 |
| 07/01/2025 15:59 | 46 | 22.45 |
| 07/01/2025 15:59 | 3 | 22.45 |
| 07/01/2025 15:59 | 34 | 22.455 |
| 07/01/2025 15:59 | 68 | 22.455 |
| 07/01/2025 15:59 | 43 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 89 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 51 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 109 | 22.455 |
| 07/01/2025 15:59 | 30 | 22.455 |
| 07/01/2025 15:59 | 61 | 22.455 |
| 07/01/2025 15:59 | 70 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 308 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 199 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 39 | 22.455 |
| 07/01/2025 15:59 | 4 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 144 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 199 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 300 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 400 | 22.455 |
| 07/01/2025 15:59 | 300 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 62 | 22.45 |
| 07/01/2025 15:59 | 62 | 22.45 |
| 07/01/2025 15:59 | 93 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 10 | 22.455 |
| 07/01/2025 15:59 | 40 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 134 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.45 |
| 07/01/2025 15:59 | 98 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 39 | 22.45 |
| 07/01/2025 15:59 | 221 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 20 | 22.455 |
| 07/01/2025 15:59 | 18 | 22.455 |
| 07/01/2025 15:59 | 12 | 22.455 |
| 07/01/2025 15:59 | 18 | 22.455 |
| 07/01/2025 15:59 | 50 | 22.4505 |
| 07/01/2025 15:59 | 261 | 22.45 |
| 07/01/2025 15:59 | 300 | 22.45 |
| 07/01/2025 15:59 | 7 | 22.45 |
| 07/01/2025 15:59 | 93 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 129 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 21 | 22.455 |
| 07/01/2025 15:59 | 82 | 22.455 |
| 07/01/2025 15:59 | 40 | 22.458 |
| 07/01/2025 15:59 | 500 | 22.4599 |
| 07/01/2025 15:59 | 2 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 47 | 22.4517 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 27 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 74 | 22.45 |
| 07/01/2025 15:59 | 43 | 22.45 |
| 07/01/2025 15:59 | 45 | 22.45 |
| 07/01/2025 15:59 | 140 | 22.45 |
| 07/01/2025 15:59 | 48 | 22.45 |
| 07/01/2025 15:59 | 52 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 131 | 22.45 |
| 07/01/2025 15:59 | 7 | 22.45 |
| 07/01/2025 15:59 | 42 | 22.4512 |
| 07/01/2025 15:59 | 1 | 22.45 |
| 07/01/2025 15:59 | 185 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 3 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 99 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 4 | 22.455 |
| 07/01/2025 15:59 | 41 | 22.45 |
| 07/01/2025 15:59 | 55 | 22.45 |
| 07/01/2025 15:59 | 40 | 22.4519 |
| 07/01/2025 15:59 | 147 | 22.45 |
| 07/01/2025 15:59 | 253 | 22.45 |
| 07/01/2025 15:59 | 38 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 400 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 10 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 500 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 500 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 45 | 22.455 |
| 07/01/2025 15:59 | 45 | 22.455 |
| 07/01/2025 15:59 | 40 | 22.4537 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 47 | 22.45 |
| 07/01/2025 15:59 | 140 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.45 |
| 07/01/2025 15:59 | 14 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 16 | 22.455 |
| 07/01/2025 15:59 | 120 | 22.455 |
| 07/01/2025 15:59 | 72 | 22.455 |
| 07/01/2025 15:59 | 10 | 22.455 |
| 07/01/2025 15:59 | 48 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 40 | 22.4563 |
| 07/01/2025 15:59 | 12 | 22.45 |
| 07/01/2025 15:59 | 194 | 22.45 |
| 07/01/2025 15:59 | 196 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 41 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 5 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 61 | 22.455 |
| 07/01/2025 15:59 | 68 | 22.455 |
| 07/01/2025 15:59 | 168 | 22.455 |
| 07/01/2025 15:59 | 48 | 22.455 |
| 07/01/2025 15:59 | 30 | 22.455 |
| 07/01/2025 15:59 | 3 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 8 | 22.455 |
| 07/01/2025 15:59 | 22 | 22.455 |
| 07/01/2025 15:59 | 9 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 48 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 41 | 22.4558 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 39 | 22.46 |
| 07/01/2025 15:59 | 139 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 26 | 22.455 |
| 07/01/2025 15:59 | 71 | 22.455 |
| 07/01/2025 15:59 | 72 | 22.455 |
| 07/01/2025 15:59 | 39 | 22.455 |
| 07/01/2025 15:59 | 39 | 22.46 |
| 07/01/2025 15:59 | 39 | 22.455 |
| 07/01/2025 15:59 | 5 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 39 | 22.46 |
| 07/01/2025 15:59 | 39 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 4 | 22.46 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 93 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 207 | 22.455 |
| 07/01/2025 15:59 | 35 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 25 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 92 | 22.455 |
| 07/01/2025 15:59 | 300 | 22.46 |
| 07/01/2025 15:59 | 300 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 300 | 22.46 |
| 07/01/2025 15:59 | 300 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 41 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 265 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 40 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 40 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 3 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 3 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 39 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 4 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 39 | 22.46 |
| 07/01/2025 15:59 | 76 | 22.46 |
| 07/01/2025 15:59 | 4 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 4 | 22.46 |
| 07/01/2025 15:59 | 416 | 22.46 |
| 07/01/2025 15:59 | 84 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 4 | 22.46 |
| 07/01/2025 15:59 | 99 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 4 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 101 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 13 | 22.455 |
| 07/01/2025 15:59 | 4 | 22.46 |
| 07/01/2025 15:59 | 404 | 22.46 |
| 07/01/2025 15:59 | 96 | 22.46 |
| 07/01/2025 15:59 | 4 | 22.46 |
| 07/01/2025 15:59 | 95 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 5 | 22.455 |
| 07/01/2025 15:59 | 18 | 22.455 |
| 07/01/2025 15:59 | 195 | 22.455 |
| 07/01/2025 15:59 | 60 | 22.455 |
| 07/01/2025 15:59 | 2204 | 22.46 |
| 07/01/2025 15:59 | 195 | 22.46 |
| 07/01/2025 15:59 | 187 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 60 | 22.455 |
| 07/01/2025 15:59 | 135 | 22.46 |
| 07/01/2025 15:59 | 59 | 22.455 |
| 07/01/2025 15:59 | 48 | 22.455 |
| 07/01/2025 15:59 | 94 | 22.46 |
| 07/01/2025 15:59 | 177 | 22.455 |
| 07/01/2025 15:59 | 122 | 22.455 |
| 07/01/2025 15:59 | 141 | 22.4575 |
| 07/01/2025 15:59 | 82 | 22.46 |
| 07/01/2025 15:59 | 23 | 22.455 |
| 07/01/2025 15:59 | 177 | 22.46 |
| 07/01/2025 15:59 | 72 | 22.46 |
| 07/01/2025 15:59 | 77 | 22.46 |
| 07/01/2025 15:59 | 152 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 139 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 47 | 22.46 |
| 07/01/2025 15:59 | 280 | 22.46 |
| 07/01/2025 15:59 | 220 | 22.46 |
| 07/01/2025 15:59 | 127 | 22.46 |
| 07/01/2025 15:59 | 116 | 22.46 |
| 07/01/2025 15:59 | 289 | 22.46 |
| 07/01/2025 15:59 | 83 | 22.46 |
| 07/01/2025 15:59 | 5 | 22.46 |
| 07/01/2025 15:59 | 216 | 22.46 |
| 07/01/2025 15:59 | 33 | 22.46 |
| 07/01/2025 15:59 | 135 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 27 | 22.46 |
| 07/01/2025 15:59 | 9 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 67 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 499 | 22.46 |
| 07/01/2025 15:59 | 86 | 22.46 |
| 07/01/2025 15:59 | 85 | 22.46 |
| 07/01/2025 15:59 | 35 | 22.46 |
| 07/01/2025 15:59 | 180 | 22.455 |
| 07/01/2025 15:59 | 60 | 22.46 |
| 07/01/2025 15:59 | 57 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 8 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 300 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 20 | 22.455 |
| 07/01/2025 15:59 | 4 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 2026 | 22.46 |
| 07/01/2025 15:59 | 204 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 179 | 22.46 |
| 07/01/2025 15:59 | 700 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 25 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 23 | 22.45 |
| 07/01/2025 15:59 | 77 | 22.45 |
| 07/01/2025 15:59 | 57 | 22.45 |
| 07/01/2025 15:59 | 74 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 60 | 22.455 |
| 07/01/2025 15:59 | 60 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 13 | 22.455 |
| 07/01/2025 15:59 | 4 | 22.455 |
| 07/01/2025 15:59 | 5 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 5 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 273 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 87 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 7 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 4 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 1 | 22.46 |
| 07/01/2025 15:59 | 7 | 22.455 |
| 07/01/2025 15:59 | 9 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 8 | 22.455 |
| 07/01/2025 15:59 | 9 | 22.455 |
| 07/01/2025 15:59 | 9 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 125 | 22.455 |
| 07/01/2025 15:59 | 675 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 8 | 22.46 |
| 07/01/2025 15:59 | 734 | 22.46 |
| 07/01/2025 15:59 | 87 | 22.46 |
| 07/01/2025 15:59 | 13 | 22.46 |
| 07/01/2025 15:59 | 9002 | 22.46 |
| 07/01/2025 15:59 | 204 | 22.455 |
| 07/01/2025 15:59 | 383 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 92 | 22.46 |
| 07/01/2025 15:59 | 500 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 48 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 72 | 22.455 |
| 07/01/2025 15:59 | 48 | 22.455 |
| 07/01/2025 15:59 | 23 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 4 | 22.455 |
| 07/01/2025 15:59 | 8 | 22.455 |
| 07/01/2025 15:59 | 5 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 47 | 22.45 |
| 07/01/2025 15:59 | 53 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 152 | 22.45 |
| 07/01/2025 15:59 | 19 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 1 | 22.455 |
| 07/01/2025 15:59 | 47 | 22.45 |
| 07/01/2025 15:59 | 153 | 22.45 |
| 07/01/2025 15:59 | 47 | 22.45 |
| 07/01/2025 15:59 | 1 | 22.45 |
| 07/01/2025 15:59 | 15 | 22.45 |
| 07/01/2025 15:59 | 65 | 22.45 |
| 07/01/2025 15:59 | 35 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 12 | 22.45 |
| 07/01/2025 15:59 | 191 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 28 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 5 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 48 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 30 | 22.455 |
| 07/01/2025 15:59 | 30 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 93 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 7 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 93 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 7 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 93 | 22.455 |
| 07/01/2025 15:59 | 7 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 5 | 22.45 |
| 07/01/2025 15:59 | 93 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 45 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 15 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 3 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 11 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 125 | 22.455 |
| 07/01/2025 15:59 | 75 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 50 | 22.455 |
| 07/01/2025 15:59 | 125 | 22.455 |
| 07/01/2025 15:59 | 25 | 22.455 |
| 07/01/2025 15:59 | 125 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 125 | 22.455 |
| 07/01/2025 15:59 | 75 | 22.455 |
| 07/01/2025 15:59 | 125 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 13 | 22.455 |
| 07/01/2025 15:59 | 48 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 66 | 22.46 |
| 07/01/2025 15:59 | 96 | 22.46 |
| 07/01/2025 15:59 | 4 | 22.46 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 36 | 22.455 |
| 07/01/2025 15:59 | 10 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 96 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 120 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 28 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 2515 | 22.46 |
| 07/01/2025 15:59 | 140 | 22.46 |
| 07/01/2025 15:59 | 14261 | 22.46 |
| 07/01/2025 15:59 | 667 | 22.455 |
| 07/01/2025 15:59 | 23 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 60 | 22.455 |
| 07/01/2025 15:59 | 60 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 780 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 900 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 20 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 3 | 22.455 |
| 07/01/2025 15:59 | 149 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 39 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 4 | 22.455 |
| 07/01/2025 15:59 | 198 | 22.45 |
| 07/01/2025 15:59 | 2 | 22.45 |
| 07/01/2025 15:59 | 200 | 22.45 |
| 07/01/2025 15:59 | 65 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 24 | 22.455 |
| 07/01/2025 15:59 | 75 | 22.4599 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 2 | 22.455 |
| 07/01/2025 15:59 | 8 | 22.455 |
| 07/01/2025 15:59 | 25 | 22.45 |
| 07/01/2025 15:59 | 50 | 22.452 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 116 | 22.45 |
| 07/01/2025 15:59 | 274 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 206 | 22.45 |
| 07/01/2025 15:59 | 226 | 22.45 |
| 07/01/2025 15:59 | 172 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.455 |
| 07/01/2025 15:59 | 200 | 22.455 |
| 07/01/2025 15:59 | 94 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 6 | 22.45 |
| 07/01/2025 15:59 | 101 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 100 | 22.45 |
| 07/01/2025 15:59 | 3 | 22.455 |
| 07/01/2025 15:59 | 193 | 22.455 |
| 07/01/2025 15:59 | 85 | 22.455 |
| 07/01/2025 15:59 | 75 | 22.455 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 14 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 706 | 22.46 |
| 07/01/2025 15:59 | 17 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 117 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 400 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.465 |
| 07/01/2025 15:59 | 105 | 22.46 |
| 07/01/2025 15:59 | 31 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 500 | 22.46 |
| 07/01/2025 15:59 | 12 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 19995 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 1000 | 22.46 |
| 07/01/2025 15:59 | 1000 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 7 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 400 | 22.46 |
| 07/01/2025 15:59 | 62 | 22.46 |
| 07/01/2025 15:59 | 70 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 57 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 187 | 22.46 |
| 07/01/2025 15:59 | 34 | 22.46 |
| 07/01/2025 15:59 | 600 | 22.46 |
| 07/01/2025 15:59 | 300 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 193 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 4 | 22.46 |
| 07/01/2025 15:59 | 21 | 22.465 |
| 07/01/2025 15:59 | 20 | 22.465 |
| 07/01/2025 15:59 | 100 | 22.465 |
| 07/01/2025 15:59 | 100 | 22.465 |
| 07/01/2025 15:59 | 38 | 22.465 |
| 07/01/2025 15:59 | 80 | 22.46 |
| 07/01/2025 15:59 | 20 | 22.46 |
| 07/01/2025 15:59 | 87 | 22.46 |
| 07/01/2025 15:59 | 2 | 22.4697 |
| 07/01/2025 15:59 | 1 | 22.465 |
| 07/01/2025 15:59 | 24 | 22.465 |
| 07/01/2025 15:59 | 200 | 22.46 |
| 07/01/2025 15:59 | 66 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 130 | 22.46 |
| 07/01/2025 15:59 | 10 | 22.465 |
| 07/01/2025 15:59 | 100 | 22.465 |
| 07/01/2025 15:59 | 100 | 22.465 |
| 07/01/2025 15:59 | 20 | 22.465 |
| 07/01/2025 15:59 | 100 | 22.465 |
| 07/01/2025 15:59 | 332 | 22.465 |
| 07/01/2025 15:59 | 47 | 22.465 |
| 07/01/2025 15:59 | 93 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.465 |
| 07/01/2025 15:59 | 45 | 22.47 |
| 07/01/2025 15:59 | 100 | 22.465 |
| 07/01/2025 15:59 | 55 | 22.465 |
| 07/01/2025 15:59 | 2 | 22.465 |
| 07/01/2025 15:59 | 24 | 22.465 |
| 07/01/2025 15:59 | 488 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 2 | 22.465 |
| 07/01/2025 15:59 | 20 | 22.465 |
| 07/01/2025 15:59 | 100 | 22.465 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 100 | 22.46 |
| 07/01/2025 15:59 | 255 | 22.46 |
| 07/01/2025 15:59 | 230 | 22.46 |
| 07/01/2025 15:59 | 19 | 22.465 |
| 07/01/2025 15:59 | 100 | 22.465 |
| 07/01/2025 15:59 | 4 | 22.465 |
| 07/01/2025 15:59 | 2 | 22.465 |
| 07/01/2025 15:59 | 100 | 22.465 |
| 07/01/2025 15:59 | 100 | 22.465 |
| 07/01/2025 15:59 | 2 | 22.46 |
| 07/01/2025 15:59 | 24 | 22.465 |
| 07/01/2025 15:59 | 9 | 22.465 |