Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.95
+1.13
(
+5.18% )
|
22.96
|
500 |
22.97
|
10,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:02 | 1634645 | 22.95 |
| 09/28/2026 22:00 | 312 | 22.96 |
| 09/28/2026 21:59 | 62 | 22.97 |
| 09/28/2026 21:59 | 226 | 22.95 |
| 09/28/2026 21:59 | 200 | 22.95 |
| 09/28/2026 21:59 | 1791 | 22.95 |
| 09/28/2026 21:59 | 609 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 55 | 22.95 |
| 09/28/2026 21:59 | 400 | 22.96 |
| 09/28/2026 21:59 | 8 | 22.95 |
| 09/28/2026 21:59 | 37 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 800 | 22.96 |
| 09/28/2026 21:59 | 1600 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 3427 | 22.96 |
| 09/28/2026 21:59 | 600 | 22.96 |
| 09/28/2026 21:59 | 500 | 22.96 |
| 09/28/2026 21:59 | 200 | 22.96 |
| 09/28/2026 21:59 | 700 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 1200 | 22.96 |
| 09/28/2026 21:59 | 400 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 150 | 22.965 |
| 09/28/2026 21:59 | 100 | 22.965 |
| 09/28/2026 21:59 | 57 | 22.965 |
| 09/28/2026 21:59 | 198 | 22.965 |
| 09/28/2026 21:59 | 98 | 22.965 |
| 09/28/2026 21:59 | 2 | 22.965 |
| 09/28/2026 21:59 | 198 | 22.965 |
| 09/28/2026 21:59 | 1 | 22.965 |
| 09/28/2026 21:59 | 1000 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 300 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 300 | 22.97 |
| 09/28/2026 21:59 | 16 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.975 |
| 09/28/2026 21:59 | 198 | 22.975 |
| 09/28/2026 21:59 | 16 | 22.975 |
| 09/28/2026 21:59 | 198 | 22.975 |
| 09/28/2026 21:59 | 84 | 22.97 |
| 09/28/2026 21:59 | 1 | 22.965 |
| 09/28/2026 21:59 | 10 | 22.965 |
| 09/28/2026 21:59 | 198 | 22.965 |
| 09/28/2026 21:59 | 100 | 22.965 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 2 | 22.97 |
| 09/28/2026 21:59 | 2 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 92 | 22.98 |
| 09/28/2026 21:59 | 200 | 22.98 |
| 09/28/2026 21:59 | 2 | 22.98 |
| 09/28/2026 21:59 | 200 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 95 | 22.98 |
| 09/28/2026 21:59 | 5 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 20 | 22.98 |
| 09/28/2026 21:59 | 5 | 22.98 |
| 09/28/2026 21:59 | 5 | 22.98 |
| 09/28/2026 21:59 | 58 | 22.98 |
| 09/28/2026 21:59 | 72 | 22.98 |
| 09/28/2026 21:59 | 5 | 22.98 |
| 09/28/2026 21:59 | 14 | 22.98 |
| 09/28/2026 21:59 | 3 | 22.98 |
| 09/28/2026 21:59 | 1 | 22.98 |
| 09/28/2026 21:59 | 60 | 22.98 |
| 09/28/2026 21:59 | 2 | 22.98 |
| 09/28/2026 21:59 | 1 | 22.98 |
| 09/28/2026 21:59 | 9 | 22.98 |
| 09/28/2026 21:59 | 38 | 22.975 |
| 09/28/2026 21:59 | 62 | 22.975 |
| 09/28/2026 21:59 | 77 | 22.975 |
| 09/28/2026 21:59 | 100 | 22.975 |
| 09/28/2026 21:59 | 23 | 22.975 |
| 09/28/2026 21:59 | 77 | 22.975 |
| 09/28/2026 21:59 | 200 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.965 |
| 09/28/2026 21:59 | 1 | 22.97 |
| 09/28/2026 21:59 | 200 | 22.97 |
| 09/28/2026 21:59 | 40 | 22.97 |
| 09/28/2026 21:59 | 300 | 22.97 |
| 09/28/2026 21:59 | 80 | 22.98 |
| 09/28/2026 21:59 | 20 | 22.98 |
| 09/28/2026 21:59 | 20 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 300 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 12 | 22.985 |
| 09/28/2026 21:59 | 49 | 22.99 |
| 09/28/2026 21:59 | 23 | 22.99 |
| 09/28/2026 21:59 | 396 | 22.99 |
| 09/28/2026 21:59 | 300 | 22.99 |
| 09/28/2026 21:59 | 19 | 22.99 |
| 09/28/2026 21:59 | 9 | 22.99 |
| 09/28/2026 21:59 | 300 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 24 | 22.985 |
| 09/28/2026 21:59 | 76 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 53 | 22.985 |
| 09/28/2026 21:59 | 9 | 22.98 |
| 09/28/2026 21:59 | 19 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 96 | 22.985 |
| 09/28/2026 21:59 | 24 | 22.985 |
| 09/28/2026 21:59 | 23 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 57 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 9 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 35 | 22.985 |
| 09/28/2026 21:59 | 365 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 300 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 210 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 27 | 22.99 |
| 09/28/2026 21:59 | 367 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 10 | 22.99 |
| 09/28/2026 21:59 | 80 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 800 | 22.99 |
| 09/28/2026 21:59 | 26 | 22.99 |
| 09/28/2026 21:59 | 2 | 22.98 |
| 09/28/2026 21:59 | 12 | 22.98 |
| 09/28/2026 21:59 | 91 | 22.98 |
| 09/28/2026 21:59 | 1 | 22.98 |
| 09/28/2026 21:59 | 57 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 15 | 22.98 |
| 09/28/2026 21:59 | 31 | 22.98 |
| 09/28/2026 21:59 | 120 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 138 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 300 | 22.97 |
| 09/28/2026 21:59 | 200 | 22.97 |
| 09/28/2026 21:59 | 200 | 22.97 |
| 09/28/2026 21:59 | 1000 | 22.97 |
| 09/28/2026 21:59 | 400 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 200 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 88 | 22.97 |
| 09/28/2026 21:59 | 12 | 22.97 |
| 09/28/2026 21:59 | 98 | 22.97 |
| 09/28/2026 21:59 | 90 | 22.97 |
| 09/28/2026 21:59 | 10 | 22.97 |
| 09/28/2026 21:59 | 102 | 22.97 |
| 09/28/2026 21:59 | 200 | 22.97 |
| 09/28/2026 21:59 | 300 | 22.97 |
| 09/28/2026 21:59 | 200 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 80 | 22.97 |
| 09/28/2026 21:59 | 84 | 22.97 |
| 09/28/2026 21:59 | 46 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 60 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 25 | 22.97 |
| 09/28/2026 21:59 | 89 | 22.97 |
| 09/28/2026 21:59 | 50 | 22.97 |
| 09/28/2026 21:59 | 34 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 97 | 22.97 |
| 09/28/2026 21:59 | 47 | 22.97 |
| 09/28/2026 21:59 | 38 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 52 | 22.97 |
| 09/28/2026 21:59 | 46 | 22.97 |
| 09/28/2026 21:59 | 74 | 22.97 |
| 09/28/2026 21:59 | 8 | 22.97 |
| 09/28/2026 21:59 | 2 | 22.97 |
| 09/28/2026 21:59 | 1100 | 22.97 |
| 09/28/2026 21:59 | 200 | 22.97 |
| 09/28/2026 21:59 | 20 | 22.97 |
| 09/28/2026 21:59 | 27 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 19 | 22.97 |
| 09/28/2026 21:59 | 1 | 22.97 |
| 09/28/2026 21:59 | 16 | 22.97 |
| 09/28/2026 21:59 | 84 | 22.97 |
| 09/28/2026 21:59 | 16 | 22.97 |
| 09/28/2026 21:59 | 4 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 2 | 22.97 |
| 09/28/2026 21:59 | 134 | 22.97 |
| 09/28/2026 21:59 | 600 | 22.97 |
| 09/28/2026 21:59 | 47 | 22.97 |
| 09/28/2026 21:59 | 24 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 54 | 22.97 |
| 09/28/2026 21:59 | 47 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 97 | 22.97 |
| 09/28/2026 21:59 | 60 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 243 | 22.97 |
| 09/28/2026 21:59 | 48 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 70 | 22.97 |
| 09/28/2026 21:59 | 44 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 400 | 22.96 |
| 09/28/2026 21:59 | 200 | 22.96 |
| 09/28/2026 21:59 | 1200 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 200 | 22.96 |
| 09/28/2026 21:59 | 400 | 22.96 |
| 09/28/2026 21:59 | 8 | 22.96 |
| 09/28/2026 21:59 | 200 | 22.96 |
| 09/28/2026 21:59 | 300 | 22.96 |
| 09/28/2026 21:59 | 300 | 22.96 |
| 09/28/2026 21:59 | 1600 | 22.96 |
| 09/28/2026 21:59 | 20 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.955 |
| 09/28/2026 21:59 | 143 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 79 | 22.96 |
| 09/28/2026 21:59 | 90 | 22.96 |
| 09/28/2026 21:59 | 160 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 400 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 41 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.955 |
| 09/28/2026 21:59 | 100 | 22.955 |
| 09/28/2026 21:59 | 183 | 22.95 |
| 09/28/2026 21:59 | 200 | 22.95 |
| 09/28/2026 21:59 | 14 | 22.95 |
| 09/28/2026 21:59 | 400 | 22.955 |
| 09/28/2026 21:59 | 59 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 300 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.955 |
| 09/28/2026 21:59 | 20 | 22.955 |
| 09/28/2026 21:59 | 86 | 22.95 |
| 09/28/2026 21:59 | 25 | 22.955 |
| 09/28/2026 21:59 | 125 | 22.955 |
| 09/28/2026 21:59 | 125 | 22.955 |
| 09/28/2026 21:59 | 125 | 22.955 |
| 09/28/2026 21:59 | 80 | 22.955 |
| 09/28/2026 21:59 | 198 | 22.955 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 80 | 22.96 |
| 09/28/2026 21:59 | 400 | 22.96 |
| 09/28/2026 21:59 | 200 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 61 | 22.965 |
| 09/28/2026 21:59 | 125 | 22.965 |
| 09/28/2026 21:59 | 214 | 22.965 |
| 09/28/2026 21:59 | 400 | 22.965 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 376 | 22.96 |
| 09/28/2026 21:59 | 200 | 22.96 |
| 09/28/2026 21:59 | 90 | 22.96 |
| 09/28/2026 21:59 | 200 | 22.96 |
| 09/28/2026 21:59 | 1300 | 22.96 |
| 09/28/2026 21:59 | 103 | 22.96 |
| 09/28/2026 21:59 | 55 | 22.96 |
| 09/28/2026 21:59 | 400 | 22.965 |
| 09/28/2026 21:59 | 100 | 22.965 |
| 09/28/2026 21:59 | 100 | 22.965 |
| 09/28/2026 21:59 | 198 | 22.965 |
| 09/28/2026 21:59 | 100 | 22.965 |
| 09/28/2026 21:59 | 2 | 22.965 |
| 09/28/2026 21:59 | 400 | 22.965 |
| 09/28/2026 21:59 | 70 | 22.96 |
| 09/28/2026 21:59 | 61 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 20 | 22.96 |
| 09/28/2026 21:59 | 21 | 22.96 |
| 09/28/2026 21:59 | 300 | 22.96 |
| 09/28/2026 21:59 | 6 | 22.96 |
| 09/28/2026 21:59 | 400 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 174 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.965 |
| 09/28/2026 21:59 | 98 | 22.965 |
| 09/28/2026 21:59 | 118 | 22.965 |
| 09/28/2026 21:59 | 174 | 22.96 |
| 09/28/2026 21:59 | 181 | 22.96 |
| 09/28/2026 21:59 | 400 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 1 | 22.96 |
| 09/28/2026 21:59 | 400 | 22.965 |
| 09/28/2026 21:59 | 1 | 22.96 |
| 09/28/2026 21:59 | 200 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 15 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 50 | 22.96 |
| 09/28/2026 21:59 | 200 | 22.96 |
| 09/28/2026 21:59 | 111 | 22.965 |
| 09/28/2026 21:59 | 1 | 22.97 |
| 09/28/2026 21:59 | 300 | 22.97 |
| 09/28/2026 21:59 | 3 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 48 | 22.97 |
| 09/28/2026 21:59 | 2 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 249 | 22.97 |
| 09/28/2026 21:59 | 71 | 22.975 |
| 09/28/2026 21:59 | 198 | 22.975 |
| 09/28/2026 21:59 | 100 | 22.975 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 42 | 22.97 |
| 09/28/2026 21:59 | 24 | 22.97 |
| 09/28/2026 21:59 | 19 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 41 | 22.97 |
| 09/28/2026 21:59 | 48 | 22.97 |
| 09/28/2026 21:59 | 70 | 22.97 |
| 09/28/2026 21:59 | 66 | 22.97 |
| 09/28/2026 21:59 | 2 | 22.97 |
| 09/28/2026 21:59 | 14 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 48 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 36 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 18 | 22.98 |
| 09/28/2026 21:59 | 3 | 22.98 |
| 09/28/2026 21:59 | 200 | 22.98 |
| 09/28/2026 21:59 | 2 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 263 | 22.98 |
| 09/28/2026 21:59 | 37 | 22.98 |
| 09/28/2026 21:59 | 300 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 5 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 400 | 22.98 |
| 09/28/2026 21:59 | 8 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 4 | 22.98 |
| 09/28/2026 21:59 | 200 | 22.98 |
| 09/28/2026 21:59 | 200 | 22.98 |
| 09/28/2026 21:59 | 2 | 22.98 |
| 09/28/2026 21:59 | 200 | 22.98 |
| 09/28/2026 21:59 | 20 | 22.98 |
| 09/28/2026 21:59 | 24 | 22.98 |
| 09/28/2026 21:59 | 576 | 22.98 |
| 09/28/2026 21:59 | 84 | 22.98 |
| 09/28/2026 21:59 | 200 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 200 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 400 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 5 | 22.98 |
| 09/28/2026 21:59 | 52 | 22.98 |
| 09/28/2026 21:59 | 83 | 22.98 |
| 09/28/2026 21:59 | 17 | 22.98 |
| 09/28/2026 21:59 | 117 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 80 | 22.98 |
| 09/28/2026 21:59 | 200 | 22.985 |
| 09/28/2026 21:59 | 1 | 22.985 |
| 09/28/2026 21:59 | 20 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 83 | 22.985 |
| 09/28/2026 21:59 | 46 | 22.98 |
| 09/28/2026 21:59 | 114 | 22.985 |
| 09/28/2026 21:59 | 63 | 22.98 |
| 09/28/2026 21:59 | 76 | 22.985 |
| 09/28/2026 21:59 | 24 | 22.985 |
| 09/28/2026 21:59 | 75 | 22.98 |
| 09/28/2026 21:59 | 1 | 22.98 |
| 09/28/2026 21:59 | 1 | 22.98 |
| 09/28/2026 21:59 | 74 | 22.98 |
| 09/28/2026 21:59 | 26 | 22.98 |
| 09/28/2026 21:59 | 99 | 22.98 |
| 09/28/2026 21:59 | 1 | 22.98 |
| 09/28/2026 21:59 | 99 | 22.98 |
| 09/28/2026 21:59 | 76 | 22.985 |
| 09/28/2026 21:59 | 98 | 22.985 |
| 09/28/2026 21:59 | 943 | 22.98 |
| 09/28/2026 21:59 | 6 | 22.98 |
| 09/28/2026 21:59 | 48 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 300 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 6 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 15 | 22.98 |
| 09/28/2026 21:59 | 85 | 22.98 |
| 09/28/2026 21:59 | 94 | 22.98 |
| 09/28/2026 21:59 | 6 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 194 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 1 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 1000 | 22.98 |
| 09/28/2026 21:59 | 400 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 163 | 22.985 |
| 09/28/2026 21:59 | 35 | 22.985 |
| 09/28/2026 21:58 | 5 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 200 | 22.98 |
| 09/28/2026 21:58 | 200 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 18 | 22.98 |
| 09/28/2026 21:58 | 200 | 22.98 |
| 09/28/2026 21:58 | 200 | 22.98 |
| 09/28/2026 21:58 | 200 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 500 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 230 | 22.98 |
| 09/28/2026 21:58 | 125 | 22.985 |
| 09/28/2026 21:58 | 100 | 22.985 |
| 09/28/2026 21:58 | 100 | 22.985 |
| 09/28/2026 21:58 | 82 | 22.98 |
| 09/28/2026 21:58 | 2 | 22.98 |
| 09/28/2026 21:58 | 178 | 22.98 |
| 09/28/2026 21:58 | 20 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.975 |
| 09/28/2026 21:58 | 198 | 22.975 |
| 09/28/2026 21:58 | 1000 | 22.98 |
| 09/28/2026 21:58 | 300 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 400 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 99 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 60 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 200 | 22.98 |
| 09/28/2026 21:58 | 587 | 22.98 |
| 09/28/2026 21:58 | 113 | 22.98 |
| 09/28/2026 21:58 | 700 | 22.98 |
| 09/28/2026 21:58 | 800 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 58 | 22.98 |
| 09/28/2026 21:58 | 200 | 22.98 |
| 09/28/2026 21:58 | 500 | 22.98 |
| 09/28/2026 21:58 | 8 | 22.98 |
| 09/28/2026 21:58 | 400 | 22.98 |
| 09/28/2026 21:58 | 200 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 200 | 22.98 |
| 09/28/2026 21:58 | 200 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.975 |
| 09/28/2026 21:58 | 100 | 22.975 |
| 09/28/2026 21:58 | 1200 | 22.975 |
| 09/28/2026 21:58 | 198 | 22.975 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 120 | 22.98 |
| 09/28/2026 21:58 | 8 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 600 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 400 | 22.98 |
| 09/28/2026 21:58 | 134 | 22.98 |
| 09/28/2026 21:58 | 6 | 22.98 |
| 09/28/2026 21:58 | 200 | 22.98 |
| 09/28/2026 21:58 | 200 | 22.98 |
| 09/28/2026 21:58 | 200 | 22.98 |
| 09/28/2026 21:58 | 200 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 38 | 22.985 |
| 09/28/2026 21:58 | 400 | 22.985 |
| 09/28/2026 21:58 | 100 | 22.985 |
| 09/28/2026 21:58 | 4 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 500 | 22.98 |
| 09/28/2026 21:58 | 4 | 22.98 |
| 09/28/2026 21:58 | 47 | 22.98 |
| 09/28/2026 21:58 | 40 | 22.98 |
| 09/28/2026 21:58 | 185 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 300 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.97 |
| 09/28/2026 21:58 | 100 | 22.97 |
| 09/28/2026 21:58 | 200 | 22.97 |
| 09/28/2026 21:58 | 2 | 22.97 |
| 09/28/2026 21:58 | 100 | 22.97 |
| 09/28/2026 21:58 | 100 | 22.97 |
| 09/28/2026 21:58 | 16 | 22.97 |
| 09/28/2026 21:58 | 67 | 22.97 |
| 09/28/2026 21:58 | 89 | 22.97 |
| 09/28/2026 21:58 | 100 | 22.97 |
| 09/28/2026 21:58 | 200 | 22.97 |
| 09/28/2026 21:58 | 170 | 22.97 |
| 09/28/2026 21:58 | 82 | 22.97 |
| 09/28/2026 21:58 | 700 | 22.97 |
| 09/28/2026 21:58 | 100 | 22.965 |
| 09/28/2026 21:58 | 100 | 22.965 |
| 09/28/2026 21:58 | 200 | 22.97 |
| 09/28/2026 21:58 | 51 | 22.97 |
| 09/28/2026 21:58 | 3000 | 22.97 |
| 09/28/2026 21:58 | 3900 | 22.97 |
| 09/28/2026 21:58 | 3900 | 22.97 |
| 09/28/2026 21:58 | 100 | 22.97 |
| 09/28/2026 21:58 | 100 | 22.97 |
| 09/28/2026 21:58 | 100 | 22.97 |
| 09/28/2026 21:58 | 200 | 22.97 |
| 09/28/2026 21:58 | 200 | 22.97 |
| 09/28/2026 21:58 | 100 | 22.97 |
| 09/28/2026 21:58 | 100 | 22.97 |
| 09/28/2026 21:58 | 1200 | 22.97 |
| 09/28/2026 21:58 | 3200 | 22.97 |
| 09/28/2026 21:58 | 100 | 22.97 |
| 09/28/2026 21:58 | 100 | 22.97 |
| 09/28/2026 21:58 | 100 | 22.97 |
| 09/28/2026 21:58 | 198 | 22.975 |
| 09/28/2026 21:58 | 200 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 1 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 75 | 22.99 |
| 09/28/2026 21:58 | 125 | 22.99 |
| 09/28/2026 21:58 | 294 | 22.99 |
| 09/28/2026 21:58 | 6 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 18 | 22.99 |
| 09/28/2026 21:58 | 5 | 22.99 |
| 09/28/2026 21:58 | 345 | 22.99 |
| 09/28/2026 21:58 | 200 | 22.99 |
| 09/28/2026 21:58 | 171 | 22.995 |
| 09/28/2026 21:58 | 198 | 22.995 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 200 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 410 | 23.00 |
| 09/28/2026 21:58 | 600 | 23.00 |
| 09/28/2026 21:58 | 92 | 23.00 |
| 09/28/2026 21:58 | 8 | 23.00 |
| 09/28/2026 21:58 | 30 | 23.00 |
| 09/28/2026 21:58 | 25 | 23.00 |
| 09/28/2026 21:58 | 169 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 500 | 23.01 |
| 09/28/2026 21:58 | 364 | 23.01 |
| 09/28/2026 21:58 | 131 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 126 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 6 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 38 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 70 | 23.01 |
| 09/28/2026 21:58 | 55 | 23.01 |
| 09/28/2026 21:58 | 16 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.02 |
| 09/28/2026 21:58 | 282 | 23.02 |
| 09/28/2026 21:58 | 100 | 23.02 |
| 09/28/2026 21:58 | 4 | 23.02 |
| 09/28/2026 21:58 | 400 | 23.02 |
| 09/28/2026 21:58 | 300 | 23.02 |
| 09/28/2026 21:58 | 100 | 23.02 |
| 09/28/2026 21:58 | 100 | 23.02 |
| 09/28/2026 21:58 | 100 | 23.025 |
| 09/28/2026 21:58 | 200 | 23.03 |
| 09/28/2026 21:58 | 356 | 23.03 |
| 09/28/2026 21:58 | 48 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 200 | 23.03 |
| 09/28/2026 21:58 | 18 | 23.03 |
| 09/28/2026 21:58 | 200 | 23.03 |
| 09/28/2026 21:58 | 500 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 126 | 23.03 |
| 09/28/2026 21:58 | 391 | 23.03 |
| 09/28/2026 21:58 | 200 | 23.03 |
| 09/28/2026 21:58 | 500 | 23.03 |
| 09/28/2026 21:58 | 200 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 1 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 57 | 23.03 |
| 09/28/2026 21:58 | 43 | 23.03 |
| 09/28/2026 21:58 | 99 | 23.03 |
| 09/28/2026 21:58 | 1 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 8 | 23.04 |
| 09/28/2026 21:58 | 2 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 77 | 23.04 |
| 09/28/2026 21:58 | 200 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.035 |
| 09/28/2026 21:58 | 125 | 23.035 |
| 09/28/2026 21:58 | 125 | 23.035 |
| 09/28/2026 21:58 | 125 | 23.035 |
| 09/28/2026 21:58 | 31 | 23.035 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 200 | 23.03 |
| 09/28/2026 21:58 | 67 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 65 | 23.03 |
| 09/28/2026 21:58 | 200 | 23.02 |
| 09/28/2026 21:58 | 100 | 23.02 |
| 09/28/2026 21:58 | 414 | 23.02 |
| 09/28/2026 21:58 | 100 | 23.02 |
| 09/28/2026 21:58 | 100 | 23.02 |
| 09/28/2026 21:58 | 419 | 23.02 |
| 09/28/2026 21:58 | 100 | 23.02 |
| 09/28/2026 21:58 | 172 | 23.02 |
| 09/28/2026 21:58 | 200 | 23.02 |
| 09/28/2026 21:58 | 12 | 23.02 |
| 09/28/2026 21:58 | 66 | 23.02 |
| 09/28/2026 21:58 | 55 | 23.02 |
| 09/28/2026 21:58 | 26 | 23.02 |
| 09/28/2026 21:58 | 100 | 23.02 |
| 09/28/2026 21:58 | 100 | 23.02 |
| 09/28/2026 21:58 | 100 | 23.02 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 30 | 23.01 |
| 09/28/2026 21:58 | 18 | 23.01 |
| 09/28/2026 21:58 | 282 | 23.01 |
| 09/28/2026 21:58 | 16 | 23.01 |
| 09/28/2026 21:58 | 60 | 23.01 |
| 09/28/2026 21:58 | 40 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.005 |
| 09/28/2026 21:58 | 400 | 23.01 |
| 09/28/2026 21:58 | 1200 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 300 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 69 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 36 | 23.01 |
| 09/28/2026 21:58 | 47 | 23.01 |
| 09/28/2026 21:58 | 112 | 23.01 |
| 09/28/2026 21:58 | 76 | 23.01 |
| 09/28/2026 21:58 | 200 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 8 | 23.01 |
| 09/28/2026 21:58 | 18 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 62 | 23.01 |
| 09/28/2026 21:58 | 76 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 280 | 23.01 |
| 09/28/2026 21:58 | 54 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 485 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 82 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 40 | 23.01 |
| 09/28/2026 21:58 | 102 | 23.01 |
| 09/28/2026 21:58 | 36 | 23.01 |
| 09/28/2026 21:58 | 76 | 23.01 |
| 09/28/2026 21:58 | 200 | 23.01 |
| 09/28/2026 21:58 | 169 | 23.01 |
| 09/28/2026 21:58 | 198 | 23.005 |
| 09/28/2026 21:58 | 100 | 23.005 |
| 09/28/2026 21:58 | 100 | 23.005 |
| 09/28/2026 21:58 | 100 | 23.005 |
| 09/28/2026 21:58 | 90 | 23.00 |
| 09/28/2026 21:58 | 200 | 23.005 |
| 09/28/2026 21:58 | 300 | 23.00 |
| 09/28/2026 21:58 | 84 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 500 | 23.00 |
| 09/28/2026 21:58 | 19 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 3 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 20 | 23.00 |
| 09/28/2026 21:58 | 8 | 23.00 |
| 09/28/2026 21:58 | 200 | 23.00 |
| 09/28/2026 21:58 | 200 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 22 | 23.00 |
| 09/28/2026 21:58 | 170 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 2 | 23.01 |
| 09/28/2026 21:58 | 198 | 23.005 |
| 09/28/2026 21:58 | 100 | 23.005 |
| 09/28/2026 21:58 | 100 | 23.005 |
| 09/28/2026 21:58 | 100 | 23.005 |
| 09/28/2026 21:58 | 8 | 23.00 |
| 09/28/2026 21:58 | 500 | 23.00 |
| 09/28/2026 21:58 | 98 | 23.005 |
| 09/28/2026 21:58 | 2 | 23.005 |
| 09/28/2026 21:58 | 69 | 23.00 |
| 09/28/2026 21:58 | 20 | 23.00 |
| 09/28/2026 21:58 | 250 | 23.00 |
| 09/28/2026 21:58 | 98 | 23.005 |
| 09/28/2026 21:58 | 100 | 23.005 |
| 09/28/2026 21:58 | 198 | 23.005 |
| 09/28/2026 21:58 | 8 | 23.01 |
| 09/28/2026 21:58 | 300 | 23.01 |
| 09/28/2026 21:58 | 330 | 23.01 |
| 09/28/2026 21:58 | 505 | 23.01 |
| 09/28/2026 21:58 | 2500 | 23.01 |
| 09/28/2026 21:58 | 1900 | 23.01 |
| 09/28/2026 21:58 | 1400 | 23.01 |
| 09/28/2026 21:58 | 1100 | 23.01 |
| 09/28/2026 21:58 | 1100 | 23.01 |
| 09/28/2026 21:58 | 200 | 23.01 |
| 09/28/2026 21:58 | 200 | 23.01 |
| 09/28/2026 21:58 | 400 | 23.01 |
| 09/28/2026 21:58 | 3 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 400 | 23.01 |
| 09/28/2026 21:58 | 354 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 160 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 200 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 518 | 23.01 |
| 09/28/2026 21:58 | 582 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 200 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.015 |
| 09/28/2026 21:58 | 100 | 23.015 |
| 09/28/2026 21:57 | 100 | 23.02 |
| 09/28/2026 21:57 | 300 | 23.02 |
| 09/28/2026 21:57 | 100 | 23.02 |
| 09/28/2026 21:57 | 165 | 23.02 |
| 09/28/2026 21:57 | 162 | 23.02 |
| 09/28/2026 21:57 | 10 | 23.02 |
| 09/28/2026 21:57 | 7 | 23.02 |
| 09/28/2026 21:57 | 51 | 23.02 |
| 09/28/2026 21:57 | 1 | 23.02 |
| 09/28/2026 21:57 | 72 | 23.02 |
| 09/28/2026 21:57 | 97 | 23.02 |
| 09/28/2026 21:57 | 200 | 23.02 |
| 09/28/2026 21:57 | 160 | 23.02 |
| 09/28/2026 21:57 | 100 | 23.02 |
| 09/28/2026 21:57 | 100 | 23.02 |
| 09/28/2026 21:57 | 100 | 23.02 |
| 09/28/2026 21:57 | 200 | 23.02 |
| 09/28/2026 21:57 | 9 | 23.02 |
| 09/28/2026 21:57 | 1 | 23.02 |
| 09/28/2026 21:57 | 100 | 23.025 |
| 09/28/2026 21:57 | 100 | 23.03 |
| 09/28/2026 21:57 | 100 | 23.035 |
| 09/28/2026 21:57 | 100 | 23.035 |
| 09/28/2026 21:57 | 11 | 23.03 |
| 09/28/2026 21:57 | 100 | 23.03 |
| 09/28/2026 21:57 | 100 | 23.03 |
| 09/28/2026 21:57 | 100 | 23.025 |
| 09/28/2026 21:57 | 198 | 23.025 |
| 09/28/2026 21:57 | 140 | 23.025 |
| 09/28/2026 21:57 | 100 | 23.03 |
| 09/28/2026 21:57 | 15 | 23.03 |
| 09/28/2026 21:57 | 5 | 23.03 |
| 09/28/2026 21:57 | 95 | 23.03 |
| 09/28/2026 21:57 | 5 | 23.03 |
| 09/28/2026 21:57 | 125 | 23.035 |
| 09/28/2026 21:57 | 125 | 23.035 |
| 09/28/2026 21:57 | 100 | 23.035 |
| 09/28/2026 21:57 | 100 | 23.03 |
| 09/28/2026 21:57 | 40 | 23.03 |
| 09/28/2026 21:57 | 100 | 23.025 |
| 09/28/2026 21:57 | 8 | 23.03 |
| 09/28/2026 21:57 | 2 | 23.03 |
| 09/28/2026 21:57 | 100 | 23.04 |
| 09/28/2026 21:57 | 75 | 23.04 |
| 09/28/2026 21:57 | 120 | 23.04 |
| 09/28/2026 21:57 | 100 | 23.04 |
| 09/28/2026 21:57 | 81 | 23.04 |
| 09/28/2026 21:57 | 19 | 23.04 |
| 09/28/2026 21:57 | 2 | 23.04 |
| 09/28/2026 21:57 | 100 | 23.05 |
| 09/28/2026 21:57 | 97 | 23.05 |
| 09/28/2026 21:57 | 100 | 23.05 |
| 09/28/2026 21:57 | 100 | 23.05 |
| 09/28/2026 21:57 | 100 | 23.05 |
| 09/28/2026 21:57 | 100 | 23.05 |
| 09/28/2026 21:57 | 100 | 23.055 |
| 09/28/2026 21:57 | 125 | 23.055 |
| 09/28/2026 21:57 | 125 | 23.055 |
| 09/28/2026 21:57 | 125 | 23.055 |
| 09/28/2026 21:57 | 84 | 23.06 |
| 09/28/2026 21:57 | 100 | 23.06 |
| 09/28/2026 21:57 | 75 | 23.07 |
| 09/28/2026 21:57 | 125 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 5 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 24 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.075 |
| 09/28/2026 21:57 | 100 | 23.075 |
| 09/28/2026 21:57 | 61 | 23.08 |
| 09/28/2026 21:57 | 139 | 23.08 |
| 09/28/2026 21:57 | 61 | 23.08 |
| 09/28/2026 21:57 | 39 | 23.08 |
| 09/28/2026 21:57 | 100 | 23.08 |
| 09/28/2026 21:57 | 100 | 23.085 |
| 09/28/2026 21:57 | 138 | 23.085 |
| 09/28/2026 21:57 | 90 | 23.085 |
| 09/28/2026 21:57 | 91 | 23.085 |
| 09/28/2026 21:57 | 100 | 23.085 |
| 09/28/2026 21:57 | 159 | 23.085 |
| 09/28/2026 21:57 | 100 | 23.085 |
| 09/28/2026 21:57 | 198 | 23.085 |
| 09/28/2026 21:57 | 100 | 23.085 |
| 09/28/2026 21:57 | 100 | 23.08 |
| 09/28/2026 21:57 | 100 | 23.08 |
| 09/28/2026 21:57 | 100 | 23.08 |
| 09/28/2026 21:57 | 100 | 23.085 |
| 09/28/2026 21:57 | 100 | 23.085 |
| 09/28/2026 21:56 | 100 | 23.085 |
| 09/28/2026 21:56 | 100 | 23.085 |
| 09/28/2026 21:56 | 100 | 23.085 |
| 09/28/2026 21:56 | 100 | 23.085 |
| 09/28/2026 21:56 | 198 | 23.085 |
| 09/28/2026 21:56 | 100 | 23.085 |
| 09/28/2026 21:56 | 100 | 23.085 |
| 09/28/2026 21:56 | 100 | 23.085 |
| 09/28/2026 21:56 | 198 | 23.085 |
| 09/28/2026 21:56 | 100 | 23.085 |
| 09/28/2026 21:56 | 100 | 23.08 |
| 09/28/2026 21:56 | 100 | 23.08 |
| 09/28/2026 21:56 | 100 | 23.085 |
| 09/28/2026 21:56 | 100 | 23.085 |
| 09/28/2026 21:56 | 100 | 23.085 |
| 09/28/2026 21:56 | 198 | 23.085 |
| 09/28/2026 21:56 | 100 | 23.08 |
| 09/28/2026 21:56 | 4 | 23.08 |
| 09/28/2026 21:56 | 4 | 23.08 |
| 09/28/2026 21:56 | 100 | 23.08 |
| 09/28/2026 21:56 | 65 | 23.08 |
| 09/28/2026 21:56 | 31 | 23.08 |
| 09/28/2026 21:56 | 100 | 23.08 |
| 09/28/2026 21:56 | 278 | 23.08 |
| 09/28/2026 21:56 | 100 | 23.08 |
| 09/28/2026 21:56 | 200 | 23.08 |
| 09/28/2026 21:56 | 100 | 23.085 |
| 09/28/2026 21:56 | 400 | 23.085 |
| 09/28/2026 21:56 | 100 | 23.085 |
| 09/28/2026 21:56 | 100 | 23.08 |
| 09/28/2026 21:56 | 100 | 23.08 |
| 09/28/2026 21:56 | 100 | 23.08 |
| 09/28/2026 21:56 | 300 | 23.08 |
| 09/28/2026 21:56 | 100 | 23.08 |
| 09/28/2026 21:56 | 200 | 23.08 |
| 09/28/2026 21:56 | 54 | 23.08 |
| 09/28/2026 21:56 | 60 | 23.08 |
| 09/28/2026 21:56 | 100 | 23.07 |
| 09/28/2026 21:56 | 100 | 23.07 |
| 09/28/2026 21:56 | 200 | 23.07 |
| 09/28/2026 21:56 | 66 | 23.07 |
| 09/28/2026 21:56 | 34 | 23.07 |
| 09/28/2026 21:56 | 100 | 23.07 |
| 09/28/2026 21:56 | 100 | 23.07 |
| 09/28/2026 21:56 | 100 | 23.07 |
| 09/28/2026 21:56 | 30 | 23.07 |
| 09/28/2026 21:56 | 100 | 23.07 |
| 09/28/2026 21:56 | 167 | 23.07 |
| 09/28/2026 21:56 | 78 | 23.07 |
| 09/28/2026 21:56 | 22 | 23.07 |
| 09/28/2026 21:56 | 100 | 23.07 |
| 09/28/2026 21:56 | 100 | 23.065 |
| 09/28/2026 21:56 | 100 | 23.065 |
| 09/28/2026 21:56 | 198 | 23.065 |
| 09/28/2026 21:56 | 33 | 23.07 |
| 09/28/2026 21:56 | 100 | 23.075 |
| 09/28/2026 21:56 | 3 | 23.07 |
| 09/28/2026 21:56 | 100 | 23.07 |
| 09/28/2026 21:56 | 10 | 23.07 |
| 09/28/2026 21:56 | 411 | 23.07 |
| 09/28/2026 21:56 | 100 | 23.075 |
| 09/28/2026 21:56 | 100 | 23.075 |
| 09/28/2026 21:56 | 100 | 23.07 |
| 09/28/2026 21:56 | 100 | 23.075 |
| 09/28/2026 21:56 | 50 | 23.07 |
| 09/28/2026 21:56 | 150 | 23.07 |
| 09/28/2026 21:56 | 100 | 23.07 |
| 09/28/2026 21:56 | 200 | 23.07 |
| 09/28/2026 21:56 | 100 | 23.07 |
| 09/28/2026 21:56 | 100 | 23.07 |
| 09/28/2026 21:56 | 100 | 23.07 |
| 09/28/2026 21:56 | 100 | 23.07 |
| 09/28/2026 21:56 | 1400 | 23.07 |
| 09/28/2026 21:56 | 36 | 23.07 |
| 09/28/2026 21:55 | 100 | 23.065 |
| 09/28/2026 21:55 | 84 | 23.07 |
| 09/28/2026 21:55 | 100 | 23.07 |
| 09/28/2026 21:55 | 100 | 23.07 |
| 09/28/2026 21:55 | 100 | 23.07 |
| 09/28/2026 21:55 | 100 | 23.075 |
| 09/28/2026 21:55 | 100 | 23.075 |
| 09/28/2026 21:55 | 240 | 23.07 |
| 09/28/2026 21:55 | 160 | 23.07 |
| 09/28/2026 21:55 | 2 | 23.065 |
| 09/28/2026 21:55 | 100 | 23.06 |
| 09/28/2026 21:55 | 12 | 23.06 |
| 09/28/2026 21:55 | 400 | 23.06 |
| 09/28/2026 21:55 | 100 | 23.06 |
| 09/28/2026 21:55 | 100 | 23.06 |
| 09/28/2026 21:55 | 100 | 23.055 |
| 09/28/2026 21:55 | 100 | 23.05 |
| 09/28/2026 21:55 | 71 | 23.05 |
| 09/28/2026 21:55 | 129 | 23.05 |
| 09/28/2026 21:55 | 100 | 23.045 |
| 09/28/2026 21:55 | 42 | 23.045 |
| 09/28/2026 21:55 | 158 | 23.045 |
| 09/28/2026 21:55 | 30 | 23.06 |
| 09/28/2026 21:55 | 81 | 23.07 |
| 09/28/2026 21:55 | 100 | 23.085 |
| 09/28/2026 21:55 | 100 | 23.085 |
| 09/28/2026 21:55 | 42 | 23.09 |
| 09/28/2026 21:55 | 42 | 23.09 |
| 09/28/2026 21:55 | 100 | 23.09 |
| 09/28/2026 21:55 | 78 | 23.09 |
| 09/28/2026 21:55 | 80 | 23.09 |
| 09/28/2026 21:55 | 10 | 23.09 |
| 09/28/2026 21:55 | 5 | 23.09 |
| 09/28/2026 21:55 | 313 | 23.09 |
| 09/28/2026 21:55 | 100 | 23.095 |
| 09/28/2026 21:55 | 100 | 23.095 |
| 09/28/2026 21:55 | 200 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 3 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.115 |
| 09/28/2026 21:55 | 200 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 450 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 30 | 23.11 |
| 09/28/2026 21:55 | 70 | 23.11 |
| 09/28/2026 21:55 | 50 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 163 | 23.11 |
| 09/28/2026 21:55 | 1 | 23.11 |
| 09/28/2026 21:55 | 31 | 23.11 |
| 09/28/2026 21:55 | 300 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 90 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 160 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.105 |
| 09/28/2026 21:55 | 100 | 23.105 |
| 09/28/2026 21:55 | 100 | 23.105 |
| 09/28/2026 21:55 | 125 | 23.105 |
| 09/28/2026 21:55 | 125 | 23.105 |
| 09/28/2026 21:55 | 125 | 23.105 |
| 09/28/2026 21:55 | 25 | 23.105 |
| 09/28/2026 21:55 | 125 | 23.105 |
| 09/28/2026 21:55 | 125 | 23.105 |
| 09/28/2026 21:55 | 125 | 23.105 |
| 09/28/2026 21:55 | 90 | 23.10 |
| 09/28/2026 21:55 | 100 | 23.10 |
| 09/28/2026 21:55 | 200 | 23.10 |
| 09/28/2026 21:55 | 142 | 23.10 |
| 09/28/2026 21:55 | 58 | 23.10 |
| 09/28/2026 21:55 | 61 | 23.10 |
| 09/28/2026 21:55 | 39 | 23.10 |
| 09/28/2026 21:55 | 100 | 23.10 |
| 09/28/2026 21:55 | 100 | 23.10 |
| 09/28/2026 21:55 | 200 | 23.10 |
| 09/28/2026 21:55 | 200 | 23.10 |
| 09/28/2026 21:55 | 100 | 23.105 |
| 09/28/2026 21:55 | 100 | 23.10 |
| 09/28/2026 21:55 | 100 | 23.095 |
| 09/28/2026 21:55 | 1157 | 23.095 |
| 09/28/2026 21:55 | 158 | 23.095 |
| 09/28/2026 21:55 | 100 | 23.10 |
| 09/28/2026 21:55 | 100 | 23.10 |
| 09/28/2026 21:55 | 100 | 23.10 |
| 09/28/2026 21:54 | 125 | 23.105 |
| 09/28/2026 21:54 | 125 | 23.105 |
| 09/28/2026 21:54 | 125 | 23.105 |
| 09/28/2026 21:54 | 341 | 23.10 |
| 09/28/2026 21:54 | 659 | 23.10 |
| 09/28/2026 21:54 | 186 | 23.10 |
| 09/28/2026 21:54 | 355 | 23.10 |
| 09/28/2026 21:54 | 77 | 23.10 |
| 09/28/2026 21:54 | 23 | 23.10 |
| 09/28/2026 21:54 | 21 | 23.10 |
| 09/28/2026 21:54 | 100 | 23.10 |
| 09/28/2026 21:54 | 20 | 23.10 |
| 09/28/2026 21:54 | 22 | 23.10 |
| 09/28/2026 21:54 | 139 | 23.11 |
| 09/28/2026 21:54 | 61 | 23.11 |
| 09/28/2026 21:54 | 100 | 23.11 |
| 09/28/2026 21:54 | 5 | 23.11 |
| 09/28/2026 21:54 | 100 | 23.11 |
| 09/28/2026 21:54 | 28 | 23.11 |
| 09/28/2026 21:54 | 23 | 23.11 |
| 09/28/2026 21:54 | 15 | 23.11 |
| 09/28/2026 21:54 | 85 | 23.11 |
| 09/28/2026 21:54 | 5 | 23.11 |
| 09/28/2026 21:54 | 1 | 23.12 |
| 09/28/2026 21:54 | 8 | 23.12 |
| 09/28/2026 21:54 | 54 | 23.12 |
| 09/28/2026 21:54 | 46 | 23.12 |
| 09/28/2026 21:54 | 400 | 23.125 |
| 09/28/2026 21:54 | 2 | 23.12 |
| 09/28/2026 21:54 | 15 | 23.12 |
| 09/28/2026 21:54 | 370 | 23.12 |
| 09/28/2026 21:54 | 73 | 23.12 |
| 09/28/2026 21:54 | 59 | 23.12 |
| 09/28/2026 21:54 | 379 | 23.12 |
| 09/28/2026 21:54 | 15 | 23.125 |
| 09/28/2026 21:54 | 85 | 23.125 |
| 09/28/2026 21:54 | 194 | 23.125 |
| 09/28/2026 21:54 | 100 | 23.125 |
| 09/28/2026 21:54 | 32 | 23.12 |
| 09/28/2026 21:54 | 400 | 23.12 |
| 09/28/2026 21:54 | 100 | 23.12 |
| 09/28/2026 21:54 | 71 | 23.12 |
| 09/28/2026 21:54 | 31 | 23.12 |
| 09/28/2026 21:54 | 100 | 23.12 |
| 09/28/2026 21:54 | 14 | 23.12 |
| 09/28/2026 21:54 | 30 | 23.12 |
| 09/28/2026 21:54 | 143 | 23.12 |
| 09/28/2026 21:54 | 60 | 23.12 |
| 09/28/2026 21:54 | 20 | 23.12 |
| 09/28/2026 21:54 | 44 | 23.12 |
| 09/28/2026 21:54 | 23 | 23.12 |
| 09/28/2026 21:54 | 28 | 23.12 |
| 09/28/2026 21:54 | 100 | 23.12 |
| 09/28/2026 21:53 | 100 | 23.11 |
| 09/28/2026 21:53 | 10 | 23.11 |
| 09/28/2026 21:53 | 43 | 23.105 |
| 09/28/2026 21:53 | 58 | 23.105 |
| 09/28/2026 21:53 | 100 | 23.105 |
| 09/28/2026 21:53 | 100 | 23.11 |
| 09/28/2026 21:53 | 100 | 23.11 |
| 09/28/2026 21:53 | 600 | 23.11 |
| 09/28/2026 21:53 | 126 | 23.11 |
| 09/28/2026 21:53 | 6 | 23.11 |
| 09/28/2026 21:53 | 100 | 23.115 |
| 09/28/2026 21:53 | 24 | 23.11 |
| 09/28/2026 21:53 | 7 | 23.115 |
| 09/28/2026 21:53 | 100 | 23.115 |
| 09/28/2026 21:53 | 100 | 23.115 |
| 09/28/2026 21:53 | 100 | 23.115 |
| 09/28/2026 21:53 | 100 | 23.11 |
| 09/28/2026 21:53 | 100 | 23.11 |
| 09/28/2026 21:53 | 100 | 23.11 |
| 09/28/2026 21:53 | 379 | 23.11 |
| 09/28/2026 21:53 | 100 | 23.11 |
| 09/28/2026 21:53 | 100 | 23.11 |
| 09/28/2026 21:53 | 321 | 23.11 |
| 09/28/2026 21:53 | 100 | 23.11 |
| 09/28/2026 21:53 | 145 | 23.11 |
| 09/28/2026 21:53 | 21 | 23.11 |
| 09/28/2026 21:53 | 169 | 23.11 |
| 09/28/2026 21:53 | 60 | 23.11 |
| 09/28/2026 21:53 | 71 | 23.11 |
| 09/28/2026 21:53 | 29 | 23.11 |
| 09/28/2026 21:53 | 100 | 23.11 |
| 09/28/2026 21:53 | 10 | 23.11 |
| 09/28/2026 21:53 | 100 | 23.11 |
| 09/28/2026 21:53 | 166 | 23.11 |
| 09/28/2026 21:53 | 165 | 23.11 |
| 09/28/2026 21:53 | 100 | 23.105 |
| 09/28/2026 21:53 | 74 | 23.10 |
| 09/28/2026 21:53 | 8 | 23.10 |
| 09/28/2026 21:53 | 8 | 23.10 |
| 09/28/2026 21:53 | 90 | 23.105 |
| 09/28/2026 21:52 | 100 | 23.105 |
| 09/28/2026 21:52 | 70 | 23.11 |
| 09/28/2026 21:52 | 100 | 23.11 |
| 09/28/2026 21:52 | 100 | 23.11 |
| 09/28/2026 21:52 | 10 | 23.11 |
| 09/28/2026 21:52 | 90 | 23.11 |
| 09/28/2026 21:52 | 158 | 23.115 |
| 09/28/2026 21:51 | 405 | 23.115 |
| 09/28/2026 21:51 | 95 | 23.115 |
| 09/28/2026 21:51 | 5 | 23.115 |
| 09/28/2026 21:51 | 100 | 23.115 |
| 09/28/2026 21:51 | 100 | 23.11 |
| 09/28/2026 21:51 | 100 | 23.11 |
| 09/28/2026 21:51 | 100 | 23.11 |
| 09/28/2026 21:51 | 100 | 23.11 |
| 09/28/2026 21:51 | 1 | 23.11 |
| 09/28/2026 21:51 | 8 | 23.11 |
| 09/28/2026 21:51 | 5 | 23.11 |
| 09/28/2026 21:51 | 20 | 23.11 |
| 09/28/2026 21:51 | 100 | 23.12 |
| 09/28/2026 21:51 | 100 | 23.12 |
| 09/28/2026 21:51 | 75 | 23.12 |
| 09/28/2026 21:51 | 25 | 23.12 |
| 09/28/2026 21:51 | 100 | 23.12 |
| 09/28/2026 21:51 | 25 | 23.12 |
| 09/28/2026 21:51 | 100 | 23.12 |
| 09/28/2026 21:51 | 13 | 23.12 |
| 09/28/2026 21:51 | 100 | 23.12 |
| 09/28/2026 21:51 | 200 | 23.12 |
| 09/28/2026 21:51 | 25 | 23.12 |
| 09/28/2026 21:51 | 100 | 23.12 |
| 09/28/2026 21:50 | 200 | 23.12 |
| 09/28/2026 21:50 | 96 | 23.12 |
| 09/28/2026 21:50 | 50 | 23.12 |
| 09/28/2026 21:50 | 125 | 23.12 |
| 09/28/2026 21:50 | 25 | 23.12 |
| 09/28/2026 21:50 | 100 | 23.12 |
| 09/28/2026 21:50 | 10 | 23.12 |
| 09/28/2026 21:50 | 20 | 23.12 |
| 09/28/2026 21:50 | 29 | 23.12 |
| 09/28/2026 21:50 | 5 | 23.12 |
| 09/28/2026 21:50 | 22 | 23.13 |
| 09/28/2026 21:50 | 125 | 23.135 |
| 09/28/2026 21:50 | 100 | 23.14 |
| 09/28/2026 21:50 | 58 | 23.14 |
| 09/28/2026 21:50 | 42 | 23.14 |
| 09/28/2026 21:50 | 163 | 23.14 |
| 09/28/2026 21:50 | 10 | 23.14 |
| 09/28/2026 21:49 | 10 | 23.13 |
| 09/28/2026 21:49 | 88 | 23.125 |
| 09/28/2026 21:49 | 590 | 23.125 |
| 09/28/2026 21:49 | 158 | 23.125 |
| 09/28/2026 21:49 | 1 | 23.12 |
| 09/28/2026 21:49 | 20 | 23.12 |
| 09/28/2026 21:49 | 125 | 23.115 |
| 09/28/2026 21:49 | 125 | 23.115 |
| 09/28/2026 21:49 | 125 | 23.115 |
| 09/28/2026 21:49 | 100 | 23.11 |
| 09/28/2026 21:49 | 100 | 23.11 |
| 09/28/2026 21:49 | 200 | 23.11 |
| 09/28/2026 21:49 | 30 | 23.11 |
| 09/28/2026 21:49 | 1300 | 23.10 |
| 09/28/2026 21:49 | 55 | 23.10 |
| 09/28/2026 21:49 | 45 | 23.10 |
| 09/28/2026 21:49 | 100 | 23.10 |
| 09/28/2026 21:49 | 89 | 23.09 |
| 09/28/2026 21:49 | 11 | 23.09 |
| 09/28/2026 21:49 | 173 | 23.09 |
| 09/28/2026 21:49 | 27 | 23.09 |
| 09/28/2026 21:49 | 42 | 23.085 |
| 09/28/2026 21:49 | 400 | 23.085 |
| 09/28/2026 21:49 | 158 | 23.085 |
| 09/28/2026 21:49 | 158 | 23.085 |
| 09/28/2026 21:49 | 27 | 23.085 |
| 09/28/2026 21:49 | 158 | 23.085 |
| 09/28/2026 21:49 | 269 | 23.085 |
| 09/28/2026 21:49 | 158 | 23.085 |
| 09/28/2026 21:49 | 100 | 23.09 |
| 09/28/2026 21:49 | 5 | 23.09 |
| 09/28/2026 21:49 | 100 | 23.095 |
| 09/28/2026 21:49 | 73 | 23.10 |
| 09/28/2026 21:49 | 100 | 23.095 |
| 09/28/2026 21:49 | 100 | 23.095 |
| 09/28/2026 21:49 | 5 | 23.11 |
| 09/28/2026 21:49 | 30 | 23.11 |
| 09/28/2026 21:49 | 100 | 23.11 |
| 09/28/2026 21:49 | 326 | 23.11 |
| 09/28/2026 21:49 | 395 | 23.11 |
| 09/28/2026 21:49 | 100 | 23.12 |
| 09/28/2026 21:49 | 100 | 23.12 |
| 09/28/2026 21:49 | 100 | 23.12 |
| 09/28/2026 21:49 | 185 | 23.12 |
| 09/28/2026 21:49 | 100 | 23.12 |
| 09/28/2026 21:49 | 104 | 23.12 |
| 09/28/2026 21:49 | 5 | 23.12 |
| 09/28/2026 21:49 | 44 | 23.12 |
| 09/28/2026 21:49 | 44 | 23.12 |
| 09/28/2026 21:49 | 100 | 23.11 |
| 09/28/2026 21:49 | 100 | 23.11 |
| 09/28/2026 21:49 | 100 | 23.11 |
| 09/28/2026 21:49 | 24 | 23.11 |
| 09/28/2026 21:49 | 100 | 23.11 |
| 09/28/2026 21:49 | 4 | 23.11 |
| 09/28/2026 21:49 | 100 | 23.11 |
| 09/28/2026 21:49 | 100 | 23.11 |
| 09/28/2026 21:48 | 5 | 23.12 |
| 09/28/2026 21:48 | 95 | 23.12 |
| 09/28/2026 21:48 | 5 | 23.12 |
| 09/28/2026 21:48 | 95 | 23.12 |
| 09/28/2026 21:48 | 5 | 23.12 |
| 09/28/2026 21:48 | 100 | 23.125 |
| 09/28/2026 21:48 | 100 | 23.125 |
| 09/28/2026 21:48 | 12 | 23.12 |
| 09/28/2026 21:48 | 188 | 23.12 |
| 09/28/2026 21:48 | 78 | 23.12 |
| 09/28/2026 21:48 | 100 | 23.12 |
| 09/28/2026 21:48 | 234 | 23.12 |
| 09/28/2026 21:48 | 66 | 23.12 |
| 09/28/2026 21:48 | 91 | 23.12 |
| 09/28/2026 21:48 | 5 | 23.12 |
| 09/28/2026 21:48 | 222 | 23.12 |
| 09/28/2026 21:48 | 58 | 23.12 |
| 09/28/2026 21:48 | 158 | 23.115 |
| 09/28/2026 21:48 | 42 | 23.12 |
| 09/28/2026 21:48 | 400 | 23.115 |
| 09/28/2026 21:48 | 158 | 23.115 |
| 09/28/2026 21:47 | 100 | 23.12 |
| 09/28/2026 21:47 | 27 | 23.12 |
| 09/28/2026 21:47 | 200 | 23.12 |
| 09/28/2026 21:47 | 31 | 23.13 |
| 09/28/2026 21:47 | 69 | 23.13 |
| 09/28/2026 21:47 | 100 | 23.13 |
| 09/28/2026 21:47 | 1 | 23.13 |
| 09/28/2026 21:47 | 100 | 23.13 |
| 09/28/2026 21:47 | 2 | 23.13 |
| 09/28/2026 21:47 | 66 | 23.13 |
| 09/28/2026 21:47 | 16 | 23.13 |
| 09/28/2026 21:47 | 18 | 23.13 |
| 09/28/2026 21:47 | 98 | 23.13 |
| 09/28/2026 21:47 | 2 | 23.13 |
| 09/28/2026 21:47 | 100 | 23.135 |
| 09/28/2026 21:47 | 100 | 23.135 |
| 09/28/2026 21:47 | 25 | 23.13 |
| 09/28/2026 21:47 | 25 | 23.12 |
| 09/28/2026 21:47 | 1300 | 23.11 |
| 09/28/2026 21:47 | 3 | 23.11 |
| 09/28/2026 21:47 | 80 | 23.11 |
| 09/28/2026 21:47 | 20 | 23.11 |
| 09/28/2026 21:47 | 100 | 23.105 |
| 09/28/2026 21:47 | 100 | 23.105 |
| 09/28/2026 21:46 | 34 | 23.105 |
| 09/28/2026 21:46 | 100 | 23.105 |
| 09/28/2026 21:46 | 100 | 23.105 |
| 09/28/2026 21:46 | 24 | 23.10 |
| 09/28/2026 21:46 | 5 | 23.10 |
| 09/28/2026 21:46 | 15 | 23.10 |
| 09/28/2026 21:46 | 200 | 23.10 |
| 09/28/2026 21:46 | 100 | 23.10 |
| 09/28/2026 21:46 | 100 | 23.10 |
| 09/28/2026 21:46 | 175 | 23.10 |
| 09/28/2026 21:46 | 10 | 23.10 |
| 09/28/2026 21:46 | 100 | 23.095 |
| 09/28/2026 21:46 | 100 | 23.10 |
| 09/28/2026 21:46 | 63 | 23.10 |
| 09/28/2026 21:46 | 225 | 23.10 |
| 09/28/2026 21:46 | 12 | 23.10 |
| 09/28/2026 21:46 | 88 | 23.10 |
| 09/28/2026 21:46 | 12 | 23.10 |
| 09/28/2026 21:46 | 300 | 23.10 |
| 09/28/2026 21:46 | 1 | 23.10 |
| 09/28/2026 21:46 | 5 | 23.10 |
| 09/28/2026 21:45 | 34 | 23.105 |
| 09/28/2026 21:45 | 125 | 23.105 |
| 09/28/2026 21:45 | 125 | 23.105 |
| 09/28/2026 21:45 | 100 | 23.10 |
| 09/28/2026 21:45 | 100 | 23.10 |
| 09/28/2026 21:45 | 1 | 23.11 |
| 09/28/2026 21:45 | 200 | 23.11 |
| 09/28/2026 21:45 | 16 | 23.11 |
| 09/28/2026 21:45 | 40 | 23.11 |
| 09/28/2026 21:45 | 118 | 23.11 |
| 09/28/2026 21:45 | 100 | 23.11 |
| 09/28/2026 21:45 | 100 | 23.115 |
| 09/28/2026 21:45 | 32 | 23.115 |
| 09/28/2026 21:45 | 158 | 23.115 |
| 09/28/2026 21:45 | 1 | 23.12 |
| 09/28/2026 21:45 | 349 | 23.12 |
| 09/28/2026 21:45 | 100 | 23.12 |
| 09/28/2026 21:45 | 100 | 23.12 |
| 09/28/2026 21:45 | 1 | 23.13 |
| 09/28/2026 21:45 | 100 | 23.13 |
| 09/28/2026 21:45 | 400 | 23.135 |
| 09/28/2026 21:45 | 1 | 23.14 |
| 09/28/2026 21:45 | 100 | 23.14 |
| 09/28/2026 21:45 | 5 | 23.14 |
| 09/28/2026 21:45 | 100 | 23.14 |
| 09/28/2026 21:45 | 100 | 23.14 |
| 09/28/2026 21:45 | 1 | 23.15 |
| 09/28/2026 21:45 | 100 | 23.15 |
| 09/28/2026 21:44 | 350 | 23.15 |
| 09/28/2026 21:44 | 1 | 23.15 |
| 09/28/2026 21:44 | 100 | 23.15 |
| 09/28/2026 21:44 | 15 | 23.16 |
| 09/28/2026 21:44 | 30 | 23.16 |
| 09/28/2026 21:44 | 400 | 23.155 |
| 09/28/2026 21:44 | 100 | 23.155 |
| 09/28/2026 21:44 | 158 | 23.155 |
| 09/28/2026 21:43 | 158 | 23.155 |
| 09/28/2026 21:43 | 51 | 23.16 |
| 09/28/2026 21:43 | 265 | 23.16 |
| 09/28/2026 21:43 | 235 | 23.16 |
| 09/28/2026 21:43 | 100 | 23.16 |
| 09/28/2026 21:43 | 500 | 23.16 |
| 09/28/2026 21:43 | 100 | 23.16 |
| 09/28/2026 21:43 | 33 | 23.16 |
| 09/28/2026 21:43 | 100 | 23.16 |
| 09/28/2026 21:43 | 1 | 23.16 |
| 09/28/2026 21:43 | 153 | 23.16 |
| 09/28/2026 21:43 | 400 | 23.165 |
| 09/28/2026 21:43 | 100 | 23.16 |
| 09/28/2026 21:43 | 10 | 23.16 |
| 09/28/2026 21:43 | 5 | 23.16 |
| 09/28/2026 21:43 | 44 | 23.16 |
| 09/28/2026 21:43 | 102 | 23.16 |
| 09/28/2026 21:43 | 44 | 23.16 |
| 09/28/2026 21:43 | 100 | 23.16 |
| 09/28/2026 21:43 | 60 | 23.16 |
| 09/28/2026 21:43 | 30 | 23.16 |
| 09/28/2026 21:42 | 14 | 23.15 |
| 09/28/2026 21:42 | 16 | 23.15 |
| 09/28/2026 21:42 | 100 | 23.15 |
| 09/28/2026 21:42 | 90 | 23.15 |
| 09/28/2026 21:42 | 30 | 23.15 |
| 09/28/2026 21:42 | 46 | 23.15 |
| 09/28/2026 21:42 | 218 | 23.15 |
| 09/28/2026 21:42 | 82 | 23.15 |
| 09/28/2026 21:42 | 58 | 23.145 |
| 09/28/2026 21:42 | 100 | 23.145 |
| 09/28/2026 21:42 | 47 | 23.14 |
| 09/28/2026 21:42 | 14 | 23.14 |
| 09/28/2026 21:42 | 158 | 23.145 |
| 09/28/2026 21:42 | 400 | 23.145 |
| 09/28/2026 21:42 | 46 | 23.14 |
| 09/28/2026 21:41 | 60 | 23.14 |
| 09/28/2026 21:41 | 40 | 23.14 |
| 09/28/2026 21:41 | 100 | 23.14 |
| 09/28/2026 21:41 | 100 | 23.14 |
| 09/28/2026 21:41 | 100 | 23.14 |
| 09/28/2026 21:41 | 5 | 23.14 |
| 09/28/2026 21:41 | 100 | 23.14 |
| 09/28/2026 21:41 | 1 | 23.14 |
| 09/28/2026 21:41 | 100 | 23.14 |
| 09/28/2026 21:41 | 11 | 23.14 |
| 09/28/2026 21:41 | 100 | 23.14 |
| 09/28/2026 21:41 | 1189 | 23.14 |
| 09/28/2026 21:41 | 30 | 23.14 |
| 09/28/2026 21:41 | 3 | 23.14 |
| 09/28/2026 21:41 | 44 | 23.14 |
| 09/28/2026 21:41 | 34 | 23.14 |
| 09/28/2026 21:41 | 125 | 23.135 |
| 09/28/2026 21:41 | 100 | 23.13 |
| 09/28/2026 21:41 | 100 | 23.13 |
| 09/28/2026 21:41 | 100 | 23.13 |
| 09/28/2026 21:41 | 78 | 23.13 |
| 09/28/2026 21:41 | 100 | 23.13 |
| 09/28/2026 21:41 | 200 | 23.13 |
| 09/28/2026 21:41 | 1 | 23.13 |
| 09/28/2026 21:41 | 5 | 23.135 |
| 09/28/2026 21:40 | 10 | 23.14 |
| 09/28/2026 21:40 | 60 | 23.135 |
| 09/28/2026 21:40 | 100 | 23.13 |
| 09/28/2026 21:40 | 17 | 23.13 |
| 09/28/2026 21:40 | 83 | 23.13 |
| 09/28/2026 21:40 | 1 | 23.13 |
| 09/28/2026 21:39 | 125 | 23.135 |
| 09/28/2026 21:39 | 100 | 23.13 |
| 09/28/2026 21:39 | 95 | 23.12 |
| 09/28/2026 21:39 | 20000 | 23.12 |
| 09/28/2026 21:39 | 100 | 23.12 |
| 09/28/2026 21:39 | 1300 | 23.12 |
| 09/28/2026 21:39 | 100 | 23.12 |
| 09/28/2026 21:39 | 115 | 23.115 |
| 09/28/2026 21:39 | 163 | 23.11 |
| 09/28/2026 21:39 | 100 | 23.10 |
| 09/28/2026 21:39 | 374 | 23.105 |
| 09/28/2026 21:39 | 126 | 23.105 |
| 09/28/2026 21:39 | 64 | 23.10 |
| 09/28/2026 21:39 | 100 | 23.10 |
| 09/28/2026 21:39 | 100 | 23.10 |
| 09/28/2026 21:39 | 1 | 23.10 |
| 09/28/2026 21:39 | 8 | 23.10 |
| 09/28/2026 21:39 | 1 | 23.10 |
| 09/28/2026 21:39 | 26 | 23.105 |
| 09/28/2026 21:39 | 100 | 23.105 |
| 09/28/2026 21:39 | 188 | 23.105 |
| 09/28/2026 21:39 | 100 | 23.105 |
| 09/28/2026 21:38 | 10 | 23.11 |
| 09/28/2026 21:38 | 8 | 23.11 |
| 09/28/2026 21:38 | 6 | 23.11 |
| 09/28/2026 21:38 | 100 | 23.11 |
| 09/28/2026 21:38 | 32 | 23.11 |
| 09/28/2026 21:38 | 2 | 23.12 |
| 09/28/2026 21:38 | 125 | 23.12 |
| 09/28/2026 21:38 | 73 | 23.12 |
| 09/28/2026 21:38 | 5 | 23.12 |
| 09/28/2026 21:38 | 100 | 23.12 |
| 09/28/2026 21:38 | 1 | 23.12 |
| 09/28/2026 21:38 | 34 | 23.13 |
| 09/28/2026 21:38 | 100 | 23.13 |
| 09/28/2026 21:38 | 100 | 23.13 |
| 09/28/2026 21:38 | 1 | 23.13 |
| 09/28/2026 21:37 | 200 | 23.13 |
| 09/28/2026 21:37 | 100 | 23.12 |
| 09/28/2026 21:37 | 55 | 23.12 |
| 09/28/2026 21:37 | 45 | 23.12 |
| 09/28/2026 21:37 | 42 | 23.11 |
| 09/28/2026 21:37 | 58 | 23.11 |
| 09/28/2026 21:37 | 9 | 23.11 |
| 09/28/2026 21:37 | 91 | 23.11 |
| 09/28/2026 21:37 | 100 | 23.105 |
| 09/28/2026 21:37 | 74 | 23.11 |
| 09/28/2026 21:37 | 125 | 23.11 |
| 09/28/2026 21:37 | 1 | 23.11 |
| 09/28/2026 21:37 | 1 | 23.11 |
| 09/28/2026 21:36 | 5 | 23.11 |
| 09/28/2026 21:36 | 5 | 23.105 |
| 09/28/2026 21:36 | 5 | 23.105 |
| 09/28/2026 21:36 | 5 | 23.105 |
| 09/28/2026 21:36 | 5 | 23.105 |
| 09/28/2026 21:36 | 5 | 23.105 |
| 09/28/2026 21:36 | 125 | 23.105 |
| 09/28/2026 21:36 | 100 | 23.11 |
| 09/28/2026 21:36 | 1 | 23.11 |
| 09/28/2026 21:36 | 100 | 23.12 |
| 09/28/2026 21:36 | 1 | 23.12 |
| 09/28/2026 21:36 | 100 | 23.12 |
| 09/28/2026 21:36 | 30 | 23.125 |
| 09/28/2026 21:35 | 6 | 23.12 |
| 09/28/2026 21:35 | 94 | 23.12 |
| 09/28/2026 21:35 | 100 | 23.12 |
| 09/28/2026 21:35 | 44 | 23.12 |
| 09/28/2026 21:35 | 100 | 23.12 |
| 09/28/2026 21:35 | 50 | 23.12 |
| 09/28/2026 21:35 | 240 | 23.11 |
| 09/28/2026 21:35 | 94 | 23.11 |
| 09/28/2026 21:35 | 1 | 23.11 |
| 09/28/2026 21:35 | 44 | 23.11 |
| 09/28/2026 21:35 | 175 | 23.11 |
| 09/28/2026 21:35 | 27 | 23.11 |
| 09/28/2026 21:35 | 73 | 23.11 |
| 09/28/2026 21:35 | 1 | 23.11 |
| 09/28/2026 21:35 | 45 | 23.11 |
| 09/28/2026 21:35 | 3 | 23.11 |
| 09/28/2026 21:34 | 61 | 23.105 |
| 09/28/2026 21:34 | 152 | 23.10 |
| 09/28/2026 21:34 | 89 | 23.10 |
| 09/28/2026 21:33 | 100 | 23.105 |
| 09/28/2026 21:33 | 126 | 23.105 |
| 09/28/2026 21:33 | 1 | 23.11 |
| 09/28/2026 21:33 | 600 | 23.11 |
| 09/28/2026 21:33 | 114 | 23.12 |
| 09/28/2026 21:33 | 66 | 23.12 |
| 09/28/2026 21:33 | 34 | 23.12 |
| 09/28/2026 21:33 | 1 | 23.12 |
| 09/28/2026 21:33 | 25 | 23.125 |
| 09/28/2026 21:33 | 101 | 23.125 |
| 09/28/2026 21:33 | 100 | 23.12 |
| 09/28/2026 21:33 | 44 | 23.11 |
| 09/28/2026 21:33 | 5 | 23.11 |
| 09/28/2026 21:33 | 35 | 23.11 |
| 09/28/2026 21:33 | 100 | 23.11 |
| 09/28/2026 21:33 | 100 | 23.10 |
| 09/28/2026 21:33 | 100 | 23.10 |
| 09/28/2026 21:33 | 96 | 23.10 |
| 09/28/2026 21:32 | 1 | 23.10 |
| 09/28/2026 21:32 | 2 | 23.10 |
| 09/28/2026 21:32 | 8 | 23.10 |
| 09/28/2026 21:32 | 8 | 23.10 |
| 09/28/2026 21:32 | 8 | 23.11 |
| 09/28/2026 21:32 | 12 | 23.11 |
| 09/28/2026 21:32 | 8 | 23.11 |
| 09/28/2026 21:32 | 1 | 23.12 |
| 09/28/2026 21:32 | 383 | 23.13 |
| 09/28/2026 21:32 | 100 | 23.13 |
| 09/28/2026 21:32 | 100 | 23.13 |
| 09/28/2026 21:32 | 200 | 23.13 |
| 09/28/2026 21:32 | 1 | 23.15 |
| 09/28/2026 21:32 | 61 | 23.16 |
| 09/28/2026 21:32 | 40 | 23.15 |
| 09/28/2026 21:32 | 100 | 23.15 |
| 09/28/2026 21:32 | 100 | 23.14 |
| 09/28/2026 21:32 | 147 | 23.14 |
| 09/28/2026 21:32 | 53 | 23.14 |
| 09/28/2026 21:32 | 6 | 23.14 |
| 09/28/2026 21:32 | 281 | 23.14 |
| 09/28/2026 21:32 | 100 | 23.14 |
| 09/28/2026 21:32 | 14 | 23.13 |
| 09/28/2026 21:32 | 17 | 23.13 |
| 09/28/2026 21:32 | 105 | 23.13 |
| 09/28/2026 21:32 | 5 | 23.13 |
| 09/28/2026 21:32 | 100 | 23.13 |
| 09/28/2026 21:32 | 100 | 23.14 |
| 09/28/2026 21:32 | 100 | 23.14 |
| 09/28/2026 21:32 | 100 | 23.14 |
| 09/28/2026 21:32 | 100 | 23.14 |
| 09/28/2026 21:32 | 12 | 23.15 |
| 09/28/2026 21:32 | 100 | 23.15 |
| 09/28/2026 21:32 | 30 | 23.15 |
| 09/28/2026 21:32 | 100 | 23.15 |
| 09/28/2026 21:31 | 100 | 23.15 |
| 09/28/2026 21:31 | 100 | 23.15 |
| 09/28/2026 21:31 | 34 | 23.15 |
| 09/28/2026 21:31 | 66 | 23.15 |
| 09/28/2026 21:31 | 100 | 23.15 |
| 09/28/2026 21:31 | 230 | 23.14 |
| 09/28/2026 21:31 | 25 | 23.14 |
| 09/28/2026 21:31 | 100 | 23.14 |
| 09/28/2026 21:31 | 550 | 23.14 |
| 09/28/2026 21:31 | 100 | 23.14 |
| 09/28/2026 21:31 | 171 | 23.13 |
| 09/28/2026 21:31 | 100 | 23.13 |
| 09/28/2026 21:31 | 100 | 23.12 |
| 09/28/2026 21:31 | 44 | 23.12 |
| 09/28/2026 21:31 | 13 | 23.12 |
| 09/28/2026 21:31 | 89 | 23.12 |
| 09/28/2026 21:31 | 44 | 23.12 |
| 09/28/2026 21:31 | 67 | 23.12 |
| 09/28/2026 21:31 | 33 | 23.12 |
| 09/28/2026 21:30 | 3 | 23.12 |
| 09/28/2026 21:30 | 97 | 23.12 |
| 09/28/2026 21:30 | 100 | 23.12 |
| 09/28/2026 21:29 | 100 | 23.12 |
| 09/28/2026 21:29 | 5 | 23.12 |
| 09/28/2026 21:29 | 3 | 23.13 |
| 09/28/2026 21:29 | 1 | 23.13 |
| 09/28/2026 21:29 | 100 | 23.13 |
| 09/28/2026 21:29 | 64 | 23.13 |
| 09/28/2026 21:29 | 104 | 23.13 |
| 09/28/2026 21:29 | 166 | 23.13 |
| 09/28/2026 21:29 | 223 | 23.13 |
| 09/28/2026 21:29 | 193 | 23.13 |
| 09/28/2026 21:28 | 191 | 23.13 |
| 09/28/2026 21:28 | 200 | 23.13 |
| 09/28/2026 21:28 | 100 | 23.13 |
| 09/28/2026 21:28 | 100 | 23.13 |
| 09/28/2026 21:28 | 100 | 23.13 |
| 09/28/2026 21:28 | 100 | 23.135 |
| 09/28/2026 21:28 | 125 | 23.135 |
| 09/28/2026 21:28 | 200 | 23.135 |
| 09/28/2026 21:27 | 29 | 23.14 |
| 09/28/2026 21:27 | 17 | 23.14 |
| 09/28/2026 21:27 | 54 | 23.14 |
| 09/28/2026 21:27 | 5 | 23.14 |
| 09/28/2026 21:27 | 5 | 23.14 |
| 09/28/2026 21:27 | 5 | 23.14 |
| 09/28/2026 21:26 | 100 | 23.14 |
| 09/28/2026 21:26 | 1 | 23.14 |
| 09/28/2026 21:26 | 1 | 23.14 |
| 09/28/2026 21:26 | 507 | 23.14 |
| 09/28/2026 21:26 | 100 | 23.14 |
| 09/28/2026 21:26 | 145 | 23.145 |
| 09/28/2026 21:26 | 100 | 23.15 |
| 09/28/2026 21:26 | 125 | 23.155 |
| 09/28/2026 21:26 | 100 | 23.15 |
| 09/28/2026 21:26 | 100 | 23.15 |
| 09/28/2026 21:26 | 1600 | 23.14 |
| 09/28/2026 21:26 | 100 | 23.14 |
| 09/28/2026 21:26 | 100 | 23.14 |
| 09/28/2026 21:26 | 1 | 23.13 |
| 09/28/2026 21:26 | 8 | 23.13 |
| 09/28/2026 21:26 | 9 | 23.125 |
| 09/28/2026 21:25 | 13 | 23.125 |
| 09/28/2026 21:25 | 44 | 23.12 |
| 09/28/2026 21:25 | 100 | 23.12 |
| 09/28/2026 21:25 | 1 | 23.12 |
| 09/28/2026 21:25 | 44 | 23.12 |
| 09/28/2026 21:25 | 100 | 23.12 |
| 09/28/2026 21:25 | 125 | 23.115 |
| 09/28/2026 21:25 | 100 | 23.115 |
| 09/28/2026 21:25 | 1 | 23.11 |
| 09/28/2026 21:25 | 78 | 23.11 |
| 09/28/2026 21:25 | 22 | 23.11 |
| 09/28/2026 21:25 | 100 | 23.11 |
| 09/28/2026 21:24 | 100 | 23.10 |
| 09/28/2026 21:24 | 200 | 23.09 |
| 09/28/2026 21:24 | 100 | 23.09 |
| 09/28/2026 21:24 | 38 | 23.09 |
| 09/28/2026 21:24 | 1 | 23.085 |
| 09/28/2026 21:24 | 1 | 23.085 |
| 09/28/2026 21:23 | 100 | 23.09 |
| 09/28/2026 21:22 | 357 | 23.08 |
| 09/28/2026 21:22 | 163 | 23.08 |
| 09/28/2026 21:22 | 100 | 23.08 |
| 09/28/2026 21:22 | 100 | 23.08 |
| 09/28/2026 21:22 | 800 | 23.08 |
| 09/28/2026 21:22 | 100 | 23.08 |
| 09/28/2026 21:22 | 100 | 23.08 |
| 09/28/2026 21:22 | 100 | 23.09 |
| 09/28/2026 21:22 | 100 | 23.10 |
| 09/28/2026 21:22 | 5 | 23.10 |
| 09/28/2026 21:21 | 62 | 23.11 |
| 09/28/2026 21:21 | 100 | 23.115 |
| 09/28/2026 21:21 | 1 | 23.12 |
| 09/28/2026 21:21 | 60 | 23.12 |
| 09/28/2026 21:21 | 62 | 23.12 |
| 09/28/2026 21:21 | 51 | 23.12 |
| 09/28/2026 21:21 | 23 | 23.12 |
| 09/28/2026 21:21 | 38 | 23.11 |
| 09/28/2026 21:21 | 8 | 23.11 |
| 09/28/2026 21:21 | 100 | 23.115 |
| 09/28/2026 21:20 | 100 | 23.12 |
| 09/28/2026 21:20 | 153 | 23.12 |
| 09/28/2026 21:20 | 2 | 23.12 |
| 09/28/2026 21:20 | 44 | 23.12 |
| 09/28/2026 21:20 | 1 | 23.12 |
| 09/28/2026 21:20 | 100 | 23.12 |
| 09/28/2026 21:20 | 100 | 23.12 |
| 09/28/2026 21:20 | 100 | 23.12 |
| 09/28/2026 21:20 | 100 | 23.13 |
| 09/28/2026 21:20 | 16 | 23.13 |
| 09/28/2026 21:20 | 1 | 23.13 |
| 09/28/2026 21:20 | 100 | 23.13 |
| 09/28/2026 21:20 | 100 | 23.13 |
| 09/28/2026 21:19 | 409 | 23.13 |
| 09/28/2026 21:19 | 99 | 23.13 |
| 09/28/2026 21:19 | 1 | 23.13 |
| 09/28/2026 21:19 | 50 | 23.14 |
| 09/28/2026 21:19 | 20 | 23.14 |
| 09/28/2026 21:19 | 100 | 23.14 |
| 09/28/2026 21:19 | 103 | 23.14 |
| 09/28/2026 21:19 | 100 | 23.14 |
| 09/28/2026 21:19 | 1 | 23.14 |
| 09/28/2026 21:19 | 61 | 23.14 |
| 09/28/2026 21:19 | 100 | 23.14 |
| 09/28/2026 21:18 | 125 | 23.135 |
| 09/28/2026 21:18 | 100 | 23.14 |
| 09/28/2026 21:18 | 100 | 23.14 |
| 09/28/2026 21:18 | 100 | 23.14 |
| 09/28/2026 21:18 | 428 | 23.14 |
| 09/28/2026 21:18 | 100 | 23.14 |
| 09/28/2026 21:18 | 43 | 23.15 |
| 09/28/2026 21:18 | 50 | 23.15 |
| 09/28/2026 21:18 | 12 | 23.15 |
| 09/28/2026 21:18 | 1 | 23.15 |
| 09/28/2026 21:18 | 100 | 23.15 |
| 09/28/2026 21:18 | 44 | 23.15 |
| 09/28/2026 21:18 | 300 | 23.15 |
| 09/28/2026 21:18 | 102 | 23.15 |
| 09/28/2026 21:18 | 50 | 23.15 |
| 09/28/2026 21:18 | 100 | 23.15 |
| 09/28/2026 21:18 | 21 | 23.15 |
| 09/28/2026 21:17 | 100 | 23.14 |
| 09/28/2026 21:17 | 44 | 23.14 |
| 09/28/2026 21:17 | 100 | 23.14 |
| 09/28/2026 21:17 | 100 | 23.135 |
| 09/28/2026 21:17 | 100 | 23.135 |
| 09/28/2026 21:17 | 1 | 23.13 |
| 09/28/2026 21:17 | 100 | 23.13 |
| 09/28/2026 21:17 | 88 | 23.13 |
| 09/28/2026 21:17 | 12 | 23.13 |
| 09/28/2026 21:17 | 5 | 23.13 |
| 09/28/2026 21:17 | 1 | 23.13 |
| 09/28/2026 21:17 | 21 | 23.13 |
| 09/28/2026 21:17 | 100 | 23.13 |
| 09/28/2026 21:17 | 478 | 23.13 |
| 09/28/2026 21:17 | 1 | 23.13 |
| 09/28/2026 21:17 | 100 | 23.13 |
| 09/28/2026 21:16 | 50 | 23.12 |
| 09/28/2026 21:16 | 100 | 23.12 |
| 09/28/2026 21:16 | 39 | 23.12 |
| 09/28/2026 21:16 | 5 | 23.12 |
| 09/28/2026 21:16 | 56 | 23.12 |
| 09/28/2026 21:16 | 100 | 23.125 |
| 09/28/2026 21:16 | 1 | 23.12 |
| 09/28/2026 21:16 | 99 | 23.12 |
| 09/28/2026 21:16 | 1 | 23.12 |
| 09/28/2026 21:16 | 100 | 23.11 |
| 09/28/2026 21:16 | 200 | 23.10 |
| 09/28/2026 21:16 | 1100 | 23.10 |
| 09/28/2026 21:16 | 200 | 23.10 |
| 09/28/2026 21:16 | 100 | 23.10 |
| 09/28/2026 21:16 | 100 | 23.09 |
| 09/28/2026 21:16 | 1 | 23.09 |
| 09/28/2026 21:16 | 100 | 23.09 |
| 09/28/2026 21:16 | 20 | 23.09 |
| 09/28/2026 21:16 | 12 | 23.09 |
| 09/28/2026 21:16 | 100 | 23.09 |
| 09/28/2026 21:16 | 100 | 23.09 |
| 09/28/2026 21:15 | 1 | 23.08 |
| 09/28/2026 21:15 | 100 | 23.08 |
| 09/28/2026 21:15 | 200 | 23.075 |
| 09/28/2026 21:15 | 87 | 23.075 |
| 09/28/2026 21:15 | 59 | 23.08 |
| 09/28/2026 21:15 | 60 | 23.08 |
| 09/28/2026 21:15 | 100 | 23.08 |
| 09/28/2026 21:15 | 100 | 23.08 |
| 09/28/2026 21:15 | 100 | 23.07 |
| 09/28/2026 21:15 | 100 | 23.07 |
| 09/28/2026 21:15 | 82 | 23.07 |
| 09/28/2026 21:15 | 100 | 23.07 |
| 09/28/2026 21:15 | 174 | 23.06 |
| 09/28/2026 21:15 | 100 | 23.06 |
| 09/28/2026 21:15 | 700 | 23.06 |
| 09/28/2026 21:15 | 100 | 23.06 |
| 09/28/2026 21:15 | 10 | 23.05 |
| 09/28/2026 21:14 | 8 | 23.06 |
| 09/28/2026 21:14 | 8 | 23.06 |
| 09/28/2026 21:14 | 8 | 23.07 |
| 09/28/2026 21:14 | 8 | 23.07 |
| 09/28/2026 21:14 | 6 | 23.08 |
| 09/28/2026 21:13 | 1 | 23.085 |
| 09/28/2026 21:13 | 147 | 23.09 |
| 09/28/2026 21:13 | 53 | 23.09 |
| 09/28/2026 21:13 | 39 | 23.09 |
| 09/28/2026 21:13 | 8 | 23.09 |
| 09/28/2026 21:13 | 52 | 23.09 |
| 09/28/2026 21:13 | 48 | 23.09 |
| 09/28/2026 21:13 | 39 | 23.09 |
| 09/28/2026 21:13 | 13 | 23.09 |
| 09/28/2026 21:13 | 61 | 23.09 |
| 09/28/2026 21:13 | 39 | 23.09 |
| 09/28/2026 21:13 | 61 | 23.09 |
| 09/28/2026 21:13 | 100 | 23.09 |
| 09/28/2026 21:13 | 100 | 23.09 |
| 09/28/2026 21:13 | 5 | 23.095 |
| 09/28/2026 21:12 | 100 | 23.10 |
| 09/28/2026 21:12 | 100 | 23.10 |
| 09/28/2026 21:12 | 1 | 23.09 |
| 09/28/2026 21:12 | 100 | 23.09 |
| 09/28/2026 21:12 | 1000 | 23.09 |
| 09/28/2026 21:12 | 100 | 23.09 |
| 09/28/2026 21:12 | 100 | 23.085 |
| 09/28/2026 21:12 | 100 | 23.08 |
| 09/28/2026 21:12 | 46 | 23.08 |
| 09/28/2026 21:12 | 54 | 23.08 |
| 09/28/2026 21:12 | 100 | 23.08 |
| 09/28/2026 21:12 | 25 | 23.09 |
| 09/28/2026 21:11 | 100 | 23.10 |
| 09/28/2026 21:11 | 100 | 23.10 |
| 09/28/2026 21:11 | 99 | 23.11 |
| 09/28/2026 21:11 | 1 | 23.11 |
| 09/28/2026 21:11 | 99 | 23.11 |
| 09/28/2026 21:11 | 1 | 23.11 |
| 09/28/2026 21:11 | 1 | 23.11 |
| 09/28/2026 21:11 | 10 | 23.11 |
| 09/28/2026 21:11 | 100 | 23.11 |
| 09/28/2026 21:11 | 100 | 23.11 |
| 09/28/2026 21:11 | 99 | 23.11 |
| 09/28/2026 21:11 | 1 | 23.11 |
| 09/28/2026 21:10 | 1 | 23.10 |
| 09/28/2026 21:10 | 100 | 23.10 |
| 09/28/2026 21:10 | 100 | 23.10 |
| 09/28/2026 21:10 | 200 | 23.095 |
| 09/28/2026 21:10 | 200 | 23.10 |
| 09/28/2026 21:10 | 100 | 23.10 |
| 09/28/2026 21:10 | 12 | 23.10 |
| 09/28/2026 21:10 | 12 | 23.10 |
| 09/28/2026 21:10 | 100 | 23.10 |
| 09/28/2026 21:10 | 53 | 23.095 |
| 09/28/2026 21:10 | 100 | 23.095 |
| 09/28/2026 21:09 | 100 | 23.09 |
| 09/28/2026 21:09 | 50 | 23.085 |
| 09/28/2026 21:09 | 125 | 23.085 |
| 09/28/2026 21:09 | 125 | 23.085 |
| 09/28/2026 21:09 | 5 | 23.08 |
| 09/28/2026 21:09 | 5 | 23.08 |
| 09/28/2026 21:09 | 100 | 23.08 |
| 09/28/2026 21:09 | 51 | 23.08 |
| 09/28/2026 21:09 | 1 | 23.08 |
| 09/28/2026 21:09 | 1 | 23.08 |
| 09/28/2026 21:09 | 83 | 23.08 |
| 09/28/2026 21:09 | 1 | 23.075 |
| 09/28/2026 21:09 | 16 | 23.08 |
| 09/28/2026 21:08 | 100 | 23.07 |
| 09/28/2026 21:07 | 3 | 23.07 |
| 09/28/2026 21:07 | 100 | 23.07 |
| 09/28/2026 21:07 | 100 | 23.065 |
| 09/28/2026 21:07 | 4 | 23.06 |
| 09/28/2026 21:07 | 100 | 23.06 |
| 09/28/2026 21:07 | 175 | 23.06 |
| 09/28/2026 21:07 | 100 | 23.06 |
| 09/28/2026 21:07 | 210 | 23.08 |
| 09/28/2026 21:07 | 100 | 23.08 |
| 09/28/2026 21:07 | 16 | 23.09 |
| 09/28/2026 21:07 | 1 | 23.10 |
| 09/28/2026 21:07 | 5 | 23.10 |
| 09/28/2026 21:07 | 600 | 23.11 |
| 09/28/2026 21:07 | 100 | 23.12 |
| 09/28/2026 21:07 | 56 | 23.12 |
| 09/28/2026 21:07 | 44 | 23.12 |
| 09/28/2026 21:07 | 100 | 23.12 |
| 09/28/2026 21:07 | 38 | 23.13 |
| 09/28/2026 21:07 | 62 | 23.13 |
| 09/28/2026 21:07 | 49 | 23.13 |
| 09/28/2026 21:07 | 100 | 23.13 |
| 09/28/2026 21:07 | 1100 | 23.13 |
| 09/28/2026 21:07 | 1 | 23.13 |
| 09/28/2026 21:07 | 100 | 23.12 |
| 09/28/2026 21:07 | 78 | 23.12 |
| 09/28/2026 21:07 | 22 | 23.12 |
| 09/28/2026 21:07 | 21 | 23.12 |
| 09/28/2026 21:07 | 100 | 23.12 |
| 09/28/2026 21:07 | 100 | 23.12 |
| 09/28/2026 21:06 | 18 | 23.13 |
| 09/28/2026 21:06 | 51 | 23.13 |
| 09/28/2026 21:06 | 400 | 23.12 |
| 09/28/2026 21:06 | 200 | 23.12 |
| 09/28/2026 21:06 | 100 | 23.12 |
| 09/28/2026 21:06 | 515 | 23.11 |
| 09/28/2026 21:06 | 14 | 23.11 |
| 09/28/2026 21:06 | 100 | 23.11 |
| 09/28/2026 21:06 | 200 | 23.11 |
| 09/28/2026 21:06 | 200 | 23.11 |
| 09/28/2026 21:06 | 100 | 23.11 |
| 09/28/2026 21:05 | 5 | 23.10 |
| 09/28/2026 21:05 | 100 | 23.10 |
| 09/28/2026 21:05 | 100 | 23.10 |
| 09/28/2026 21:05 | 200 | 23.10 |
| 09/28/2026 21:05 | 100 | 23.10 |
| 09/28/2026 21:05 | 12 | 23.09 |
| 09/28/2026 21:05 | 1 | 23.08 |
| 09/28/2026 21:05 | 1 | 23.08 |
| 09/28/2026 21:05 | 12 | 23.08 |
| 09/28/2026 21:05 | 12 | 23.08 |
| 09/28/2026 21:05 | 88 | 23.08 |
| 09/28/2026 21:05 | 12 | 23.08 |
| 09/28/2026 21:04 | 100 | 23.07 |
| 09/28/2026 21:04 | 86 | 23.06 |
| 09/28/2026 21:04 | 14 | 23.06 |
| 09/28/2026 21:04 | 1 | 23.06 |
| 09/28/2026 21:04 | 80 | 23.06 |
| 09/28/2026 21:04 | 5 | 23.06 |
| 09/28/2026 21:04 | 85 | 23.055 |
| 09/28/2026 21:04 | 8 | 23.06 |
| 09/28/2026 21:03 | 100 | 23.07 |
| 09/28/2026 21:03 | 100 | 23.075 |
| 09/28/2026 21:03 | 100 | 23.075 |
| 09/28/2026 21:03 | 100 | 23.08 |
| 09/28/2026 21:03 | 5 | 23.09 |
| 09/28/2026 21:03 | 100 | 23.09 |
| 09/28/2026 21:03 | 47 | 23.10 |
| 09/28/2026 21:03 | 8 | 23.10 |
| 09/28/2026 21:03 | 8 | 23.095 |
| 09/28/2026 21:03 | 2 | 23.09 |
| 09/28/2026 21:03 | 25 | 23.09 |
| 09/28/2026 21:03 | 175 | 23.09 |
| 09/28/2026 21:03 | 10 | 23.09 |
| 09/28/2026 21:03 | 21 | 23.09 |
| 09/28/2026 21:03 | 28 | 23.09 |
| 09/28/2026 21:03 | 72 | 23.09 |
| 09/28/2026 21:03 | 200 | 23.09 |
| 09/28/2026 21:03 | 40 | 23.09 |
| 09/28/2026 21:03 | 100 | 23.09 |
| 09/28/2026 21:03 | 5 | 23.09 |
| 09/28/2026 21:03 | 8 | 23.09 |
| 09/28/2026 21:03 | 5 | 23.09 |
| 09/28/2026 21:03 | 1 | 23.09 |
| 09/28/2026 21:03 | 5 | 23.11 |
| 09/28/2026 21:03 | 20 | 23.11 |
| 09/28/2026 21:03 | 80 | 23.11 |
| 09/28/2026 21:02 | 40 | 23.12 |
| 09/28/2026 21:02 | 260 | 23.12 |
| 09/28/2026 21:02 | 40 | 23.12 |
| 09/28/2026 21:02 | 160 | 23.115 |
| 09/28/2026 21:02 | 40 | 23.115 |
| 09/28/2026 21:02 | 110 | 23.12 |
| 09/28/2026 21:02 | 90 | 23.12 |
| 09/28/2026 21:02 | 180 | 23.12 |
| 09/28/2026 21:02 | 47 | 23.12 |
| 09/28/2026 21:02 | 53 | 23.12 |
| 09/28/2026 21:02 | 61 | 23.12 |
| 09/28/2026 21:02 | 39 | 23.12 |
| 09/28/2026 21:02 | 100 | 23.12 |
| 09/28/2026 21:02 | 80 | 23.12 |
| 09/28/2026 21:02 | 2 | 23.12 |
| 09/28/2026 21:01 | 15 | 23.12 |
| 09/28/2026 21:01 | 85 | 23.12 |
| 09/28/2026 21:01 | 100 | 23.13 |
| 09/28/2026 21:01 | 100 | 23.13 |
| 09/28/2026 21:01 | 20 | 23.13 |
| 09/28/2026 21:01 | 5 | 23.13 |
| 09/28/2026 21:01 | 110 | 23.13 |
| 09/28/2026 21:01 | 51 | 23.13 |
| 09/28/2026 21:01 | 49 | 23.13 |
| 09/28/2026 21:00 | 100 | 23.13 |
| 09/28/2026 21:00 | 97 | 23.14 |
| 09/28/2026 21:00 | 3 | 23.14 |
| 09/28/2026 21:00 | 100 | 23.145 |
| 09/28/2026 21:00 | 31 | 23.14 |
| 09/28/2026 21:00 | 100 | 23.135 |
| 09/28/2026 21:00 | 69 | 23.14 |
| 09/28/2026 21:00 | 19 | 23.14 |
| 09/28/2026 21:00 | 100 | 23.14 |
| 09/28/2026 21:00 | 63 | 23.14 |
| 09/28/2026 21:00 | 37 | 23.14 |
| 09/28/2026 21:00 | 100 | 23.14 |
| 09/28/2026 21:00 | 100 | 23.14 |
| 09/28/2026 21:00 | 1200 | 23.14 |
| 09/28/2026 21:00 | 32 | 23.14 |
| 09/28/2026 21:00 | 68 | 23.14 |
| 09/28/2026 21:00 | 74 | 23.13 |
| 09/28/2026 21:00 | 125 | 23.135 |
| 09/28/2026 21:00 | 2 | 23.14 |
| 09/28/2026 21:00 | 40 | 23.14 |
| 09/28/2026 21:00 | 122 | 23.14 |
| 09/28/2026 21:00 | 78 | 23.14 |
| 09/28/2026 21:00 | 1 | 23.14 |
| 09/28/2026 21:00 | 100 | 23.13 |
| 09/28/2026 21:00 | 100 | 23.13 |
| 09/28/2026 21:00 | 687 | 23.13 |
| 09/28/2026 21:00 | 100 | 23.13 |
| 09/28/2026 21:00 | 200 | 23.13 |
| 09/28/2026 20:59 | 100 | 23.12 |
| 09/28/2026 20:59 | 100 | 23.12 |
| 09/28/2026 20:59 | 100 | 23.11 |
| 09/28/2026 20:59 | 3 | 23.11 |
| 09/28/2026 20:59 | 97 | 23.11 |
| 09/28/2026 20:59 | 3 | 23.11 |
| 09/28/2026 20:59 | 3 | 23.11 |
| 09/28/2026 20:59 | 100 | 23.11 |
| 09/28/2026 20:59 | 44 | 23.11 |
| 09/28/2026 20:59 | 51 | 23.11 |
| 09/28/2026 20:59 | 44 | 23.11 |
| 09/28/2026 20:59 | 100 | 23.11 |
| 09/28/2026 20:59 | 83 | 23.11 |
| 09/28/2026 20:59 | 200 | 23.11 |
| 09/28/2026 20:59 | 100 | 23.105 |
| 09/28/2026 20:58 | 100 | 23.10 |
| 09/28/2026 20:58 | 100 | 23.10 |
| 09/28/2026 20:58 | 34 | 23.10 |
| 09/28/2026 20:58 | 34 | 23.10 |
| 09/28/2026 20:57 | 100 | 23.095 |
| 09/28/2026 20:56 | 100 | 23.095 |
| 09/28/2026 20:56 | 100 | 23.09 |
| 09/28/2026 20:56 | 1200 | 23.09 |
| 09/28/2026 20:56 | 100 | 23.09 |
| 09/28/2026 20:56 | 52 | 23.10 |
| 09/28/2026 20:56 | 10 | 23.10 |
| 09/28/2026 20:56 | 100 | 23.10 |
| 09/28/2026 20:56 | 8 | 23.10 |
| 09/28/2026 20:55 | 88 | 23.11 |
| 09/28/2026 20:55 | 100 | 23.11 |
| 09/28/2026 20:55 | 100 | 23.12 |
| 09/28/2026 20:55 | 8 | 23.12 |
| 09/28/2026 20:55 | 8 | 23.12 |
| 09/28/2026 20:54 | 28 | 23.13 |
| 09/28/2026 20:54 | 100 | 23.13 |
| 09/28/2026 20:54 | 72 | 23.13 |
| 09/28/2026 20:54 | 28 | 23.13 |
| 09/28/2026 20:54 | 100 | 23.13 |
| 09/28/2026 20:54 | 1 | 23.13 |
| 09/28/2026 20:54 | 99 | 23.14 |
| 09/28/2026 20:54 | 100 | 23.14 |
| 09/28/2026 20:54 | 100 | 23.14 |
| 09/28/2026 20:54 | 100 | 23.14 |
| 09/28/2026 20:53 | 16 | 23.14 |
| 09/28/2026 20:53 | 569 | 23.13 |
| 09/28/2026 20:53 | 31 | 23.13 |
| 09/28/2026 20:53 | 80 | 23.13 |
| 09/28/2026 20:53 | 89 | 23.13 |
| 09/28/2026 20:53 | 9 | 23.13 |
| 09/28/2026 20:53 | 12 | 23.13 |
| 09/28/2026 20:51 | 89 | 23.13 |
| 09/28/2026 20:51 | 100 | 23.13 |
| 09/28/2026 20:51 | 8 | 23.13 |
| 09/28/2026 20:50 | 100 | 23.14 |
| 09/28/2026 20:50 | 100 | 23.14 |
| 09/28/2026 20:50 | 100 | 23.14 |
| 09/28/2026 20:50 | 3 | 23.14 |
| 09/28/2026 20:50 | 100 | 23.14 |
| 09/28/2026 20:50 | 3 | 23.14 |
| 09/28/2026 20:48 | 29 | 23.14 |
| 09/28/2026 20:48 | 71 | 23.14 |
| 09/28/2026 20:48 | 100 | 23.135 |
| 09/28/2026 20:48 | 100 | 23.14 |
| 09/28/2026 20:48 | 100 | 23.14 |
| 09/28/2026 20:48 | 100 | 23.14 |
| 09/28/2026 20:48 | 100 | 23.15 |
| 09/28/2026 20:48 | 100 | 23.15 |
| 09/28/2026 20:48 | 200 | 23.15 |
| 09/28/2026 20:48 | 1 | 23.15 |
| 09/28/2026 20:47 | 1 | 23.145 |
| 09/28/2026 20:47 | 20 | 23.15 |
| 09/28/2026 20:46 | 22 | 23.155 |
| 09/28/2026 20:46 | 125 | 23.155 |
| 09/28/2026 20:45 | 20 | 23.16 |
| 09/28/2026 20:45 | 8 | 23.16 |
| 09/28/2026 20:44 | 99 | 23.18 |
| 09/28/2026 20:44 | 1 | 23.18 |
| 09/28/2026 20:44 | 100 | 23.18 |
| 09/28/2026 20:44 | 100 | 23.18 |
| 09/28/2026 20:44 | 55 | 23.19 |
| 09/28/2026 20:44 | 45 | 23.19 |
| 09/28/2026 20:44 | 75 | 23.19 |
| 09/28/2026 20:44 | 25 | 23.19 |
| 09/28/2026 20:44 | 100 | 23.19 |
| 09/28/2026 20:44 | 100 | 23.19 |
| 09/28/2026 20:44 | 200 | 23.19 |
| 09/28/2026 20:44 | 100 | 23.18 |
| 09/28/2026 20:44 | 60 | 23.18 |
| 09/28/2026 20:44 | 1 | 23.18 |
| 09/28/2026 20:44 | 100 | 23.18 |
| 09/28/2026 20:44 | 100 | 23.18 |
| 09/28/2026 20:44 | 4 | 23.17 |
| 09/28/2026 20:44 | 80 | 23.17 |
| 09/28/2026 20:44 | 20 | 23.17 |
| 09/28/2026 20:44 | 5 | 23.17 |
| 09/28/2026 20:44 | 100 | 23.16 |
| 09/28/2026 20:44 | 1500 | 23.16 |
| 09/28/2026 20:44 | 100 | 23.16 |
| 09/28/2026 20:44 | 44 | 23.15 |
| 09/28/2026 20:44 | 1 | 23.15 |
| 09/28/2026 20:44 | 100 | 23.15 |
| 09/28/2026 20:43 | 100 | 23.15 |
| 09/28/2026 20:43 | 2000 | 23.15 |
| 09/28/2026 20:43 | 60 | 23.15 |
| 09/28/2026 20:43 | 40 | 23.15 |
| 09/28/2026 20:43 | 17 | 23.15 |
| 09/28/2026 20:43 | 1 | 23.14 |
| 09/28/2026 20:43 | 1 | 23.14 |
| 09/28/2026 20:42 | 17 | 23.15 |
| 09/28/2026 20:41 | 100 | 23.16 |
| 09/28/2026 20:41 | 100 | 23.16 |
| 09/28/2026 20:41 | 44 | 23.16 |
| 09/28/2026 20:41 | 33 | 23.16 |
| 09/28/2026 20:41 | 200 | 23.16 |
| 09/28/2026 20:41 | 100 | 23.16 |
| 09/28/2026 20:41 | 1 | 23.15 |
| 09/28/2026 20:41 | 100 | 23.15 |
| 09/28/2026 20:41 | 100 | 23.15 |
| 09/28/2026 20:41 | 100 | 23.15 |
| 09/28/2026 20:41 | 3 | 23.15 |
| 09/28/2026 20:40 | 100 | 23.15 |
| 09/28/2026 20:40 | 100 | 23.15 |
| 09/28/2026 20:40 | 1 | 23.15 |
| 09/28/2026 20:40 | 65 | 23.15 |
| 09/28/2026 20:40 | 100 | 23.15 |
| 09/28/2026 20:40 | 100 | 23.14 |
| 09/28/2026 20:40 | 1 | 23.14 |
| 09/28/2026 20:40 | 200 | 23.14 |
| 09/28/2026 20:40 | 18 | 23.14 |
| 09/28/2026 20:39 | 1 | 23.13 |
| 09/28/2026 20:39 | 44 | 23.13 |
| 09/28/2026 20:39 | 88 | 23.13 |
| 09/28/2026 20:39 | 12 | 23.13 |
| 09/28/2026 20:38 | 100 | 23.12 |
| 09/28/2026 20:38 | 12 | 23.12 |
| 09/28/2026 20:38 | 1 | 23.12 |
| 09/28/2026 20:37 | 100 | 23.12 |
| 09/28/2026 20:37 | 100 | 23.13 |
| 09/28/2026 20:37 | 100 | 23.13 |
| 09/28/2026 20:37 | 606 | 23.13 |
| 09/28/2026 20:37 | 44 | 23.13 |
| 09/28/2026 20:37 | 200 | 23.13 |
| 09/28/2026 20:37 | 50 | 23.13 |
| 09/28/2026 20:36 | 100 | 23.125 |
| 09/28/2026 20:36 | 125 | 23.125 |
| 09/28/2026 20:35 | 50 | 23.125 |
| 09/28/2026 20:34 | 100 | 23.13 |
| 09/28/2026 20:34 | 66 | 23.13 |
| 09/28/2026 20:34 | 100 | 23.13 |
| 09/28/2026 20:34 | 100 | 23.13 |
| 09/28/2026 20:34 | 16 | 23.125 |
| 09/28/2026 20:33 | 100 | 23.13 |
| 09/28/2026 20:33 | 100 | 23.125 |
| 09/28/2026 20:33 | 52 | 23.13 |
| 09/28/2026 20:33 | 100 | 23.13 |
| 09/28/2026 20:33 | 6 | 23.14 |
| 09/28/2026 20:33 | 100 | 23.14 |
| 09/28/2026 20:33 | 5 | 23.14 |
| 09/28/2026 20:33 | 24 | 23.14 |
| 09/28/2026 20:33 | 60 | 23.14 |
| 09/28/2026 20:33 | 8 | 23.15 |
| 09/28/2026 20:33 | 100 | 23.15 |
| 09/28/2026 20:33 | 100 | 23.15 |
| 09/28/2026 20:33 | 100 | 23.15 |
| 09/28/2026 20:33 | 100 | 23.155 |
| 09/28/2026 20:33 | 1 | 23.165 |
| 09/28/2026 20:33 | 1 | 23.165 |
| 09/28/2026 20:32 | 100 | 23.165 |
| 09/28/2026 20:32 | 11 | 23.17 |
| 09/28/2026 20:32 | 738 | 23.17 |
| 09/28/2026 20:32 | 100 | 23.17 |
| 09/28/2026 20:32 | 40 | 23.17 |
| 09/28/2026 20:32 | 662 | 23.17 |
| 09/28/2026 20:32 | 75 | 23.165 |
| 09/28/2026 20:32 | 125 | 23.165 |
| 09/28/2026 20:32 | 5 | 23.17 |
| 09/28/2026 20:32 | 50 | 23.17 |
| 09/28/2026 20:32 | 200 | 23.17 |
| 09/28/2026 20:32 | 102 | 23.175 |
| 09/28/2026 20:32 | 100 | 23.17 |
| 09/28/2026 20:31 | 50 | 23.17 |
| 09/28/2026 20:31 | 44 | 23.17 |
| 09/28/2026 20:31 | 1 | 23.17 |
| 09/28/2026 20:31 | 500 | 23.17 |
| 09/28/2026 20:31 | 95 | 23.165 |
| 09/28/2026 20:31 | 24 | 23.17 |
| 09/28/2026 20:30 | 100 | 23.19 |
| 09/28/2026 20:30 | 71 | 23.20 |
| 09/28/2026 20:30 | 59 | 23.19 |
| 09/28/2026 20:30 | 14 | 23.19 |
| 09/28/2026 20:30 | 100 | 23.19 |
| 09/28/2026 20:30 | 100 | 23.19 |
| 09/28/2026 20:30 | 100 | 23.18 |
| 09/28/2026 20:29 | 76 | 23.19 |
| 09/28/2026 20:29 | 1 | 23.19 |
| 09/28/2026 20:29 | 23 | 23.19 |
| 09/28/2026 20:29 | 23 | 23.19 |
| 09/28/2026 20:29 | 25 | 23.19 |
| 09/28/2026 20:29 | 75 | 23.19 |
| 09/28/2026 20:29 | 22 | 23.19 |
| 09/28/2026 20:28 | 846 | 23.20 |
| 09/28/2026 20:28 | 100 | 23.20 |
| 09/28/2026 20:28 | 100 | 23.20 |
| 09/28/2026 20:28 | 34 | 23.20 |
| 09/28/2026 20:28 | 20 | 23.20 |
| 09/28/2026 20:27 | 1195 | 23.19 |
| 09/28/2026 20:27 | 105 | 23.19 |
| 09/28/2026 20:27 | 79 | 23.19 |
| 09/28/2026 20:27 | 21 | 23.19 |
| 09/28/2026 20:27 | 100 | 23.19 |
| 09/28/2026 20:27 | 100 | 23.19 |
| 09/28/2026 20:27 | 400 | 23.19 |
| 09/28/2026 20:27 | 10 | 23.19 |
| 09/28/2026 20:27 | 1 | 23.19 |
| 09/28/2026 20:27 | 200 | 23.195 |
| 09/28/2026 20:27 | 125 | 23.195 |
| 09/28/2026 20:26 | 74 | 23.19 |
| 09/28/2026 20:26 | 15 | 23.19 |
| 09/28/2026 20:26 | 11 | 23.19 |
| 09/28/2026 20:26 | 89 | 23.19 |
| 09/28/2026 20:26 | 11 | 23.19 |
| 09/28/2026 20:25 | 100 | 23.20 |
| 09/28/2026 20:25 | 100 | 23.20 |
| 09/28/2026 20:25 | 100 | 23.20 |
| 09/28/2026 20:25 | 200 | 23.19 |
| 09/28/2026 20:25 | 100 | 23.19 |
| 09/28/2026 20:25 | 89 | 23.19 |
| 09/28/2026 20:25 | 78 | 23.19 |
| 09/28/2026 20:25 | 127 | 23.185 |
| 09/28/2026 20:24 | 88 | 23.18 |
| 09/28/2026 20:24 | 100 | 23.19 |
| 09/28/2026 20:24 | 3 | 23.19 |
| 09/28/2026 20:24 | 12 | 23.18 |
| 09/28/2026 20:24 | 15 | 23.18 |
| 09/28/2026 20:24 | 24 | 23.18 |
| 09/28/2026 20:24 | 100 | 23.175 |
| 09/28/2026 20:24 | 24 | 23.175 |
| 09/28/2026 20:24 | 24 | 23.175 |
| 09/28/2026 20:24 | 100 | 23.18 |
| 09/28/2026 20:24 | 100 | 23.185 |
| 09/28/2026 20:24 | 26 | 23.20 |
| 09/28/2026 20:24 | 74 | 23.20 |
| 09/28/2026 20:24 | 26 | 23.20 |
| 09/28/2026 20:24 | 74 | 23.20 |
| 09/28/2026 20:23 | 230 | 23.20 |
| 09/28/2026 20:23 | 115 | 23.20 |
| 09/28/2026 20:23 | 100 | 23.20 |
| 09/28/2026 20:23 | 200 | 23.20 |
| 09/28/2026 20:23 | 1 | 23.20 |
| 09/28/2026 20:23 | 2 | 23.19 |
| 09/28/2026 20:23 | 98 | 23.195 |
| 09/28/2026 20:23 | 2 | 23.195 |
| 09/28/2026 20:23 | 98 | 23.195 |
| 09/28/2026 20:23 | 2 | 23.195 |
| 09/28/2026 20:23 | 100 | 23.195 |
| 09/28/2026 20:23 | 100 | 23.19 |
| 09/28/2026 20:23 | 100 | 23.19 |
| 09/28/2026 20:23 | 5 | 23.19 |
| 09/28/2026 20:23 | 200 | 23.18 |
| 09/28/2026 20:23 | 3 | 23.18 |
| 09/28/2026 20:23 | 100 | 23.18 |
| 09/28/2026 20:23 | 132 | 23.18 |
| 09/28/2026 20:23 | 100 | 23.18 |
| 09/28/2026 20:23 | 44 | 23.18 |
| 09/28/2026 20:23 | 44 | 23.18 |
| 09/28/2026 20:22 | 100 | 23.17 |
| 09/28/2026 20:22 | 100 | 23.17 |
| 09/28/2026 20:22 | 100 | 23.17 |
| 09/28/2026 20:22 | 15 | 23.17 |
| 09/28/2026 20:22 | 85 | 23.17 |
| 09/28/2026 20:22 | 100 | 23.17 |
| 09/28/2026 20:22 | 5 | 23.17 |
| 09/28/2026 20:22 | 15 | 23.17 |
| 09/28/2026 20:22 | 82 | 23.17 |
| 09/28/2026 20:22 | 3 | 23.17 |
| 09/28/2026 20:21 | 28 | 23.17 |
| 09/28/2026 20:21 | 89 | 23.16 |
| 09/28/2026 20:21 | 100 | 23.16 |
| 09/28/2026 20:20 | 12 | 23.15 |
| 09/28/2026 20:20 | 12 | 23.15 |
| 09/28/2026 20:20 | 91 | 23.15 |
| 09/28/2026 20:20 | 9 | 23.15 |
| 09/28/2026 20:20 | 100 | 23.14 |
| 09/28/2026 20:20 | 800 | 23.14 |
| 09/28/2026 20:20 | 100 | 23.14 |
| 09/28/2026 20:20 | 26 | 23.14 |
| 09/28/2026 20:20 | 100 | 23.13 |
| 09/28/2026 20:20 | 100 | 23.13 |
| 09/28/2026 20:20 | 77 | 23.13 |
| 09/28/2026 20:20 | 23 | 23.13 |
| 09/28/2026 20:20 | 100 | 23.13 |
| 09/28/2026 20:20 | 100 | 23.12 |
| 09/28/2026 20:20 | 1 | 23.12 |
| 09/28/2026 20:20 | 125 | 23.115 |
| 09/28/2026 20:20 | 100 | 23.12 |
| 09/28/2026 20:20 | 200 | 23.12 |
| 09/28/2026 20:20 | 100 | 23.12 |
| 09/28/2026 20:19 | 11 | 23.12 |
| 09/28/2026 20:19 | 89 | 23.12 |
| 09/28/2026 20:19 | 11 | 23.12 |
| 09/28/2026 20:19 | 100 | 23.12 |
| 09/28/2026 20:19 | 60 | 23.11 |
| 09/28/2026 20:19 | 100 | 23.11 |
| 09/28/2026 20:19 | 1 | 23.105 |
| 09/28/2026 20:19 | 1 | 23.13 |
| 09/28/2026 20:18 | 1 | 23.135 |
| 09/28/2026 20:18 | 100 | 23.14 |
| 09/28/2026 20:18 | 100 | 23.14 |
| 09/28/2026 20:18 | 43 | 23.14 |
| 09/28/2026 20:18 | 100 | 23.14 |
| 09/28/2026 20:18 | 100 | 23.14 |
| 09/28/2026 20:18 | 100 | 23.14 |
| 09/28/2026 20:18 | 243 | 23.14 |
| 09/28/2026 20:18 | 100 | 23.14 |
| 09/28/2026 20:18 | 100 | 23.14 |
| 09/28/2026 20:18 | 100 | 23.14 |
| 09/28/2026 20:18 | 100 | 23.14 |
| 09/28/2026 20:18 | 100 | 23.14 |
| 09/28/2026 20:18 | 100 | 23.14 |
| 09/28/2026 20:18 | 100 | 23.14 |
| 09/28/2026 20:18 | 52 | 23.14 |
| 09/28/2026 20:18 | 6 | 23.14 |
| 09/28/2026 20:17 | 5 | 23.16 |
| 09/28/2026 20:17 | 100 | 23.17 |
| 09/28/2026 20:17 | 100 | 23.17 |
| 09/28/2026 20:17 | 5 | 23.17 |
| 09/28/2026 20:17 | 100 | 23.175 |
| 09/28/2026 20:17 | 100 | 23.175 |
| 09/28/2026 20:17 | 8 | 23.18 |
| 09/28/2026 20:17 | 10 | 23.19 |
| 09/28/2026 20:17 | 52 | 23.19 |
| 09/28/2026 20:17 | 32 | 23.19 |
| 09/28/2026 20:17 | 31 | 23.20 |
| 09/28/2026 20:17 | 125 | 23.20 |
| 09/28/2026 20:17 | 217 | 23.20 |
| 09/28/2026 20:16 | 140 | 23.205 |
| 09/28/2026 20:16 | 67 | 23.21 |
| 09/28/2026 20:16 | 24 | 23.21 |
| 09/28/2026 20:16 | 9 | 23.21 |
| 09/28/2026 20:16 | 1 | 23.21 |
| 09/28/2026 20:16 | 100 | 23.21 |
| 09/28/2026 20:16 | 100 | 23.215 |
| 09/28/2026 20:16 | 100 | 23.235 |
| 09/28/2026 20:16 | 100 | 23.235 |
| 09/28/2026 20:16 | 77 | 23.23 |
| 09/28/2026 20:16 | 4 | 23.23 |
| 09/28/2026 20:16 | 200 | 23.23 |
| 09/28/2026 20:16 | 200 | 23.23 |
| 09/28/2026 20:16 | 100 | 23.23 |
| 09/28/2026 20:16 | 100 | 23.225 |
| 09/28/2026 20:16 | 200 | 23.22 |
| 09/28/2026 20:16 | 100 | 23.22 |
| 09/28/2026 20:16 | 100 | 23.22 |
| 09/28/2026 20:16 | 200 | 23.22 |
| 09/28/2026 20:16 | 200 | 23.22 |
| 09/28/2026 20:16 | 328 | 23.22 |
| 09/28/2026 20:16 | 44 | 23.21 |
| 09/28/2026 20:16 | 44 | 23.21 |
| 09/28/2026 20:16 | 44 | 23.21 |
| 09/28/2026 20:16 | 44 | 23.21 |
| 09/28/2026 20:16 | 100 | 23.21 |
| 09/28/2026 20:16 | 400 | 23.21 |
| 09/28/2026 20:16 | 43 | 23.21 |
| 09/28/2026 20:16 | 100 | 23.21 |
| 09/28/2026 20:16 | 290 | 23.21 |
| 09/28/2026 20:16 | 110 | 23.21 |
| 09/28/2026 20:16 | 44 | 23.21 |
| 09/28/2026 20:16 | 4 | 23.21 |
| 09/28/2026 20:16 | 856 | 23.20 |
| 09/28/2026 20:16 | 18 | 23.20 |
| 09/28/2026 20:16 | 26 | 23.20 |
| 09/28/2026 20:16 | 14 | 23.20 |
| 09/28/2026 20:16 | 75 | 23.195 |
| 09/28/2026 20:16 | 125 | 23.195 |
| 09/28/2026 20:16 | 75 | 23.195 |
| 09/28/2026 20:16 | 125 | 23.195 |
| 09/28/2026 20:16 | 3 | 23.19 |
| 09/28/2026 20:16 | 1 | 23.19 |
| 09/28/2026 20:16 | 1 | 23.19 |
| 09/28/2026 20:16 | 100 | 23.19 |
| 09/28/2026 20:16 | 11 | 23.19 |
| 09/28/2026 20:16 | 1 | 23.19 |
| 09/28/2026 20:14 | 134 | 23.195 |
| 09/28/2026 20:14 | 283 | 23.195 |
| 09/28/2026 20:14 | 283 | 23.195 |
| 09/28/2026 20:14 | 1 | 23.19 |
| 09/28/2026 20:14 | 100 | 23.19 |
| 09/28/2026 20:14 | 1 | 23.18 |
| 09/28/2026 20:14 | 100 | 23.19 |
| 09/28/2026 20:14 | 90 | 23.19 |
| 09/28/2026 20:14 | 10 | 23.19 |
| 09/28/2026 20:14 | 10 | 23.19 |
| 09/28/2026 20:14 | 100 | 23.195 |
| 09/28/2026 20:13 | 46 | 23.19 |
| 09/28/2026 20:13 | 54 | 23.19 |
| 09/28/2026 20:13 | 20 | 23.19 |
| 09/28/2026 20:13 | 80 | 23.19 |
| 09/28/2026 20:13 | 1 | 23.19 |
| 09/28/2026 20:13 | 100 | 23.19 |
| 09/28/2026 20:13 | 31 | 23.18 |
| 09/28/2026 20:13 | 100 | 23.18 |
| 09/28/2026 20:13 | 100 | 23.18 |
| 09/28/2026 20:13 | 53 | 23.17 |
| 09/28/2026 20:13 | 7 | 23.17 |
| 09/28/2026 20:13 | 300 | 23.16 |
| 09/28/2026 20:13 | 1200 | 23.16 |
| 09/28/2026 20:13 | 1 | 23.16 |
| 09/28/2026 20:13 | 5 | 23.16 |
| 09/28/2026 20:13 | 16 | 23.16 |
| 09/28/2026 20:13 | 5 | 23.17 |
| 09/28/2026 20:12 | 1 | 23.175 |
| 09/28/2026 20:12 | 22 | 23.18 |
| 09/28/2026 20:12 | 8 | 23.18 |
| 09/28/2026 20:12 | 80 | 23.18 |
| 09/28/2026 20:12 | 1 | 23.19 |
| 09/28/2026 20:11 | 100 | 23.195 |
| 09/28/2026 20:11 | 1 | 23.195 |
| 09/28/2026 20:11 | 188 | 23.20 |
| 09/28/2026 20:11 | 12 | 23.20 |
| 09/28/2026 20:10 | 100 | 23.20 |
| 09/28/2026 20:10 | 100 | 23.20 |
| 09/28/2026 20:10 | 400 | 23.20 |
| 09/28/2026 20:10 | 22 | 23.20 |
| 09/28/2026 20:10 | 80 | 23.20 |
| 09/28/2026 20:10 | 100 | 23.205 |
| 09/28/2026 20:09 | 29 | 23.209 |
| 09/28/2026 20:09 | 1 | 23.20 |
| 09/28/2026 20:09 | 100 | 23.20 |
| 09/28/2026 20:09 | 100 | 23.20 |
| 09/28/2026 20:08 | 68 | 23.20 |
| 09/28/2026 20:08 | 100 | 23.20 |
| 09/28/2026 20:08 | 652 | 23.20 |
| 09/28/2026 20:08 | 250 | 23.20 |
| 09/28/2026 20:08 | 200 | 23.20 |
| 09/28/2026 20:08 | 30 | 23.20 |
| 09/28/2026 20:07 | 100 | 23.19 |
| 09/28/2026 20:07 | 100 | 23.19 |
| 09/28/2026 20:07 | 100 | 23.195 |
| 09/28/2026 20:07 | 290 | 23.19 |
| 09/28/2026 20:07 | 100 | 23.19 |
| 09/28/2026 20:06 | 100 | 23.18 |
| 09/28/2026 20:06 | 1 | 23.18 |
| 09/28/2026 20:06 | 600 | 23.18 |
| 09/28/2026 20:05 | 5 | 23.17 |
| 09/28/2026 20:05 | 10 | 23.17 |
| 09/28/2026 20:05 | 42 | 23.17 |
| 09/28/2026 20:05 | 48 | 23.17 |
| 09/28/2026 20:05 | 100 | 23.17 |
| 09/28/2026 20:05 | 1000 | 23.17 |
| 09/28/2026 20:05 | 100 | 23.17 |
| 09/28/2026 20:05 | 200 | 23.17 |
| 09/28/2026 20:05 | 28 | 23.16 |
| 09/28/2026 20:05 | 72 | 23.16 |
| 09/28/2026 20:05 | 100 | 23.16 |
| 09/28/2026 20:05 | 28 | 23.16 |
| 09/28/2026 20:05 | 1 | 23.16 |
| 09/28/2026 20:05 | 368 | 23.16 |
| 09/28/2026 20:05 | 100 | 23.165 |
| 09/28/2026 20:04 | 31 | 23.16 |
| 09/28/2026 20:03 | 100 | 23.16 |
| 09/28/2026 20:03 | 125 | 23.165 |
| 09/28/2026 20:03 | 100 | 23.16 |
| 09/28/2026 20:03 | 100 | 23.16 |
| 09/28/2026 20:03 | 44 | 23.14 |
| 09/28/2026 20:03 | 50 | 23.14 |
| 09/28/2026 20:03 | 100 | 23.14 |
| 09/28/2026 20:03 | 16 | 23.13 |
| 09/28/2026 20:03 | 919 | 23.12 |
| 09/28/2026 20:03 | 100 | 23.12 |
| 09/28/2026 20:02 | 235 | 23.11 |
| 09/28/2026 20:02 | 100 | 23.11 |
| 09/28/2026 20:02 | 5 | 23.11 |
| 09/28/2026 20:02 | 50 | 23.11 |
| 09/28/2026 20:02 | 1 | 23.10 |
| 09/28/2026 20:02 | 1100 | 23.10 |
| 09/28/2026 20:02 | 100 | 23.10 |
| 09/28/2026 20:02 | 100 | 23.10 |
| 09/28/2026 20:01 | 700 | 23.12 |
| 09/28/2026 20:01 | 500 | 23.12 |
| 09/28/2026 20:01 | 100 | 23.12 |
| 09/28/2026 20:01 | 97 | 23.13 |
| 09/28/2026 20:01 | 3 | 23.13 |
| 09/28/2026 20:01 | 90 | 23.13 |
| 09/28/2026 20:01 | 10 | 23.13 |
| 09/28/2026 20:01 | 10 | 23.13 |
| 09/28/2026 20:01 | 100 | 23.14 |
| 09/28/2026 20:01 | 4 | 23.14 |
| 09/28/2026 20:01 | 1 | 23.14 |
| 09/28/2026 20:01 | 400 | 23.14 |
| 09/28/2026 20:01 | 100 | 23.14 |
| 09/28/2026 20:00 | 53 | 23.13 |
| 09/28/2026 20:00 | 100 | 23.13 |
| 09/28/2026 20:00 | 17 | 23.12 |
| 09/28/2026 20:00 | 4 | 23.12 |
| 09/28/2026 20:00 | 21 | 23.125 |
| 09/28/2026 20:00 | 100 | 23.13 |
| 09/28/2026 20:00 | 100 | 23.13 |
| 09/28/2026 20:00 | 8 | 23.13 |
| 09/28/2026 20:00 | 1 | 23.14 |
| 09/28/2026 20:00 | 1 | 23.14 |
| 09/28/2026 20:00 | 26 | 23.15 |
| 09/28/2026 19:59 | 100 | 23.14 |
| 09/28/2026 19:59 | 100 | 23.14 |
| 09/28/2026 19:59 | 100 | 23.145 |
| 09/28/2026 19:59 | 6 | 23.15 |
| 09/28/2026 19:59 | 100 | 23.145 |
| 09/28/2026 19:59 | 100 | 23.145 |
| 09/28/2026 19:59 | 75 | 23.145 |
| 09/28/2026 19:59 | 125 | 23.145 |
| 09/28/2026 19:59 | 25 | 23.145 |
| 09/28/2026 19:59 | 100 | 23.145 |
| 09/28/2026 19:59 | 100 | 23.15 |
| 09/28/2026 19:59 | 100 | 23.15 |
| 09/28/2026 19:59 | 40 | 23.15 |
| 09/28/2026 19:59 | 3 | 23.15 |
| 09/28/2026 19:59 | 100 | 23.15 |
| 09/28/2026 19:59 | 100 | 23.16 |
| 09/28/2026 19:59 | 1 | 23.16 |
| 09/28/2026 19:59 | 100 | 23.16 |
| 09/28/2026 19:58 | 100 | 23.155 |
| 09/28/2026 19:58 | 50 | 23.16 |
| 09/28/2026 19:58 | 100 | 23.16 |
| 09/28/2026 19:58 | 1 | 23.16 |
| 09/28/2026 19:58 | 89 | 23.16 |
| 09/28/2026 19:57 | 24 | 23.16 |
| 09/28/2026 19:57 | 100 | 23.17 |
| 09/28/2026 19:57 | 59 | 23.17 |
| 09/28/2026 19:57 | 48 | 23.17 |
| 09/28/2026 19:57 | 100 | 23.17 |
| 09/28/2026 19:57 | 300 | 23.17 |
| 09/28/2026 19:57 | 1 | 23.17 |
| 09/28/2026 19:57 | 100 | 23.17 |
| 09/28/2026 19:57 | 5 | 23.17 |
| 09/28/2026 19:57 | 100 | 23.175 |
| 09/28/2026 19:57 | 100 | 23.18 |
| 09/28/2026 19:57 | 100 | 23.18 |
| 09/28/2026 19:57 | 200 | 23.18 |
| 09/28/2026 19:57 | 271 | 23.18 |
| 09/28/2026 19:57 | 100 | 23.18 |
| 09/28/2026 19:57 | 1487 | 23.18 |
| 09/28/2026 19:57 | 700 | 23.18 |
| 09/28/2026 19:57 | 12 | 23.17 |
| 09/28/2026 19:57 | 100 | 23.17 |
| 09/28/2026 19:57 | 25 | 23.17 |
| 09/28/2026 19:57 | 417 | 23.17 |
| 09/28/2026 19:57 | 200 | 23.17 |
| 09/28/2026 19:57 | 583 | 23.17 |
| 09/28/2026 19:57 | 100 | 23.17 |
| 09/28/2026 19:57 | 100 | 23.17 |
| 09/28/2026 19:57 | 1 | 23.16 |
| 09/28/2026 19:57 | 1200 | 23.16 |
| 09/28/2026 19:56 | 43 | 23.16 |
| 09/28/2026 19:56 | 57 | 23.16 |
| 09/28/2026 19:56 | 100 | 23.16 |
| 09/28/2026 19:56 | 43 | 23.16 |
| 09/28/2026 19:56 | 2 | 23.16 |
| 09/28/2026 19:56 | 14 | 23.16 |
| 09/28/2026 19:56 | 39 | 23.16 |
| 09/28/2026 19:56 | 100 | 23.16 |
| 09/28/2026 19:56 | 9 | 23.155 |
| 09/28/2026 19:56 | 100 | 23.15 |
| 09/28/2026 19:56 | 1 | 23.15 |
| 09/28/2026 19:55 | 1 | 23.14 |
| 09/28/2026 19:55 | 400 | 23.14 |
| 09/28/2026 19:55 | 57 | 23.14 |
| 09/28/2026 19:55 | 100 | 23.14 |
| 09/28/2026 19:55 | 200 | 23.14 |
| 09/28/2026 19:55 | 95 | 23.14 |
| 09/28/2026 19:55 | 100 | 23.14 |
| 09/28/2026 19:55 | 100 | 23.14 |
| 09/28/2026 19:54 | 300 | 23.14 |
| 09/28/2026 19:54 | 1 | 23.13 |
| 09/28/2026 19:54 | 44 | 23.14 |
| 09/28/2026 19:54 | 100 | 23.14 |
| 09/28/2026 19:54 | 39 | 23.14 |
| 09/28/2026 19:54 | 44 | 23.14 |
| 09/28/2026 19:54 | 2 | 23.14 |
| 09/28/2026 19:54 | 100 | 23.13 |
| 09/28/2026 19:54 | 1 | 23.13 |
| 09/28/2026 19:54 | 99 | 23.13 |
| 09/28/2026 19:54 | 1 | 23.13 |
| 09/28/2026 19:53 | 100 | 23.13 |
| 09/28/2026 19:53 | 42 | 23.13 |
| 09/28/2026 19:53 | 10 | 23.13 |
| 09/28/2026 19:53 | 1 | 23.13 |
| 09/28/2026 19:53 | 1 | 23.13 |
| 09/28/2026 19:53 | 58 | 23.13 |
| 09/28/2026 19:53 | 42 | 23.13 |
| 09/28/2026 19:53 | 91 | 23.13 |
| 09/28/2026 19:52 | 1 | 23.13 |
| 09/28/2026 19:52 | 8 | 23.13 |
| 09/28/2026 19:51 | 100 | 23.12 |
| 09/28/2026 19:51 | 100 | 23.12 |
| 09/28/2026 19:51 | 1 | 23.12 |
| 09/28/2026 19:51 | 90 | 23.11 |
| 09/28/2026 19:51 | 10 | 23.11 |
| 09/28/2026 19:51 | 44 | 23.11 |
| 09/28/2026 19:51 | 300 | 23.11 |
| 09/28/2026 19:51 | 100 | 23.11 |
| 09/28/2026 19:51 | 100 | 23.10 |
| 09/28/2026 19:51 | 1 | 23.10 |
| 09/28/2026 19:51 | 100 | 23.10 |
| 09/28/2026 19:51 | 14 | 23.10 |
| 09/28/2026 19:51 | 100 | 23.10 |
| 09/28/2026 19:51 | 10 | 23.09 |
| 09/28/2026 19:51 | 100 | 23.09 |
| 09/28/2026 19:50 | 100 | 23.09 |
| 09/28/2026 19:50 | 100 | 23.09 |
| 09/28/2026 19:50 | 100 | 23.09 |
| 09/28/2026 19:50 | 100 | 23.095 |
| 09/28/2026 19:50 | 1 | 23.09 |
| 09/28/2026 19:49 | 100 | 23.08 |
| 09/28/2026 19:49 | 100 | 23.07 |
| 09/28/2026 19:49 | 200 | 23.07 |
| 09/28/2026 19:49 | 100 | 23.08 |
| 09/28/2026 19:49 | 8 | 23.08 |
| 09/28/2026 19:49 | 39 | 23.09 |
| 09/28/2026 19:49 | 100 | 23.10 |
| 09/28/2026 19:49 | 50 | 23.11 |
| 09/28/2026 19:49 | 600 | 23.11 |
| 09/28/2026 19:49 | 100 | 23.11 |
| 09/28/2026 19:49 | 65 | 23.12 |
| 09/28/2026 19:49 | 200 | 23.12 |
| 09/28/2026 19:49 | 100 | 23.12 |
| 09/28/2026 19:49 | 150 | 23.12 |
| 09/28/2026 19:49 | 100 | 23.12 |
| 09/28/2026 19:49 | 100 | 23.115 |
| 09/28/2026 19:49 | 300 | 23.11 |
| 09/28/2026 19:49 | 100 | 23.11 |
| 09/28/2026 19:49 | 6 | 23.11 |
| 09/28/2026 19:49 | 50 | 23.10 |
| 09/28/2026 19:49 | 50 | 23.10 |
| 09/28/2026 19:49 | 100 | 23.105 |
| 09/28/2026 19:49 | 17 | 23.10 |
| 09/28/2026 19:49 | 100 | 23.10 |
| 09/28/2026 19:49 | 100 | 23.10 |
| 09/28/2026 19:49 | 100 | 23.09 |
| 09/28/2026 19:49 | 400 | 23.08 |
| 09/28/2026 19:49 | 100 | 23.07 |
| 09/28/2026 19:49 | 66 | 23.06 |
| 09/28/2026 19:49 | 100 | 23.06 |
| 09/28/2026 19:49 | 10 | 23.06 |
| 09/28/2026 19:49 | 13 | 23.05 |
| 09/28/2026 19:49 | 13 | 23.05 |
| 09/28/2026 19:49 | 100 | 23.05 |
| 09/28/2026 19:49 | 100 | 23.05 |
| 09/28/2026 19:49 | 88 | 23.05 |
| 09/28/2026 19:49 | 75 | 23.05 |
| 09/28/2026 19:49 | 11 | 23.05 |
| 09/28/2026 19:49 | 14 | 23.05 |
| 09/28/2026 19:49 | 20 | 23.04 |
| 09/28/2026 19:49 | 200 | 23.04 |
| 09/28/2026 19:49 | 100 | 23.04 |
| 09/28/2026 19:48 | 1 | 23.03 |
| 09/28/2026 19:48 | 415 | 23.03 |
| 09/28/2026 19:48 | 42 | 23.03 |
| 09/28/2026 19:48 | 1 | 23.03 |
| 09/28/2026 19:47 | 100 | 23.01 |
| 09/28/2026 19:47 | 1 | 23.01 |
| 09/28/2026 19:47 | 111 | 23.01 |
| 09/28/2026 19:46 | 1 | 23.02 |
| 09/28/2026 19:46 | 44 | 23.025 |
| 09/28/2026 19:46 | 1 | 23.03 |
| 09/28/2026 19:46 | 100 | 23.03 |
| 09/28/2026 19:46 | 200 | 23.03 |
| 09/28/2026 19:46 | 4 | 23.03 |
| 09/28/2026 19:46 | 100 | 23.02 |
| 09/28/2026 19:46 | 100 | 23.01 |
| 09/28/2026 19:46 | 100 | 23.01 |
| 09/28/2026 19:46 | 100 | 23.00 |
| 09/28/2026 19:45 | 75 | 22.995 |
| 09/28/2026 19:45 | 125 | 22.995 |
| 09/28/2026 19:45 | 100 | 22.995 |
| 09/28/2026 19:45 | 100 | 23.02 |
| 09/28/2026 19:45 | 24 | 23.03 |
| 09/28/2026 19:45 | 10 | 23.03 |
| 09/28/2026 19:45 | 300 | 23.03 |
| 09/28/2026 19:45 | 100 | 23.035 |
| 09/28/2026 19:44 | 100 | 23.04 |
| 09/28/2026 19:44 | 100 | 23.04 |
| 09/28/2026 19:44 | 12 | 23.04 |
| 09/28/2026 19:43 | 100 | 23.04 |
| 09/28/2026 19:43 | 100 | 23.04 |
| 09/28/2026 19:43 | 489 | 23.04 |
| 09/28/2026 19:43 | 100 | 23.04 |
| 09/28/2026 19:43 | 5 | 23.04 |
| 09/28/2026 19:43 | 64 | 23.035 |
| 09/28/2026 19:43 | 29 | 23.035 |
| 09/28/2026 19:43 | 89 | 23.02 |
| 09/28/2026 19:43 | 89 | 23.015 |
| 09/28/2026 19:43 | 89 | 23.015 |
| 09/28/2026 19:42 | 49 | 23.015 |
| 09/28/2026 19:42 | 89 | 23.015 |
| 09/28/2026 19:42 | 91 | 23.015 |
| 09/28/2026 19:42 | 100 | 23.015 |
| 09/28/2026 19:42 | 3 | 23.02 |
| 09/28/2026 19:42 | 1 | 23.03 |
| 09/28/2026 19:42 | 100 | 23.03 |
| 09/28/2026 19:40 | 100 | 23.03 |
| 09/28/2026 19:40 | 1 | 23.01 |
| 09/28/2026 19:40 | 62 | 23.02 |
| 09/28/2026 19:40 | 46 | 23.02 |
| 09/28/2026 19:40 | 46 | 23.02 |
| 09/28/2026 19:40 | 46 | 23.02 |
| 09/28/2026 19:40 | 46 | 23.02 |
| 09/28/2026 19:40 | 54 | 23.02 |
| 09/28/2026 19:40 | 80 | 23.03 |
| 09/28/2026 19:40 | 20 | 23.03 |
| 09/28/2026 19:40 | 80 | 23.03 |
| 09/28/2026 19:40 | 20 | 23.03 |
| 09/28/2026 19:40 | 700 | 23.03 |
| 09/28/2026 19:40 | 100 | 23.03 |
| 09/28/2026 19:40 | 200 | 23.03 |
| 09/28/2026 19:40 | 100 | 23.02 |
| 09/28/2026 19:39 | 14 | 23.01 |
| 09/28/2026 19:39 | 8 | 23.01 |
| 09/28/2026 19:39 | 28 | 23.01 |
| 09/28/2026 19:39 | 100 | 23.01 |
| 09/28/2026 19:39 | 38 | 23.00 |
| 09/28/2026 19:39 | 140 | 23.00 |
| 09/28/2026 19:39 | 100 | 23.00 |
| 09/28/2026 19:39 | 300 | 23.00 |
| 09/28/2026 19:39 | 1 | 23.00 |
| 09/28/2026 19:39 | 44 | 23.00 |
| 09/28/2026 19:39 | 33 | 23.00 |
| 09/28/2026 19:39 | 100 | 22.99 |
| 09/28/2026 19:39 | 100 | 22.985 |
| 09/28/2026 19:38 | 100 | 22.98 |
| 09/28/2026 19:38 | 1 | 22.98 |
| 09/28/2026 19:38 | 75 | 22.975 |
| 09/28/2026 19:38 | 125 | 22.975 |
| 09/28/2026 19:38 | 99 | 22.97 |
| 09/28/2026 19:38 | 1 | 22.97 |
| 09/28/2026 19:37 | 100 | 22.97 |
| 09/28/2026 19:37 | 1 | 22.98 |
| 09/28/2026 19:36 | 100 | 22.97 |
| 09/28/2026 19:36 | 200 | 22.97 |
| 09/28/2026 19:36 | 2 | 22.97 |
| 09/28/2026 19:36 | 1 | 22.99 |
| 09/28/2026 19:36 | 100 | 22.99 |
| 09/28/2026 19:36 | 52 | 22.99 |
| 09/28/2026 19:36 | 44 | 22.99 |
| 09/28/2026 19:35 | 52 | 23.03 |
| 09/28/2026 19:35 | 10 | 23.04 |
| 09/28/2026 19:35 | 100 | 23.04 |
| 09/28/2026 19:35 | 32 | 23.06 |
| 09/28/2026 19:35 | 56 | 23.07 |
| 09/28/2026 19:35 | 100 | 23.07 |
| 09/28/2026 19:35 | 100 | 23.07 |
| 09/28/2026 19:35 | 100 | 23.07 |
| 09/28/2026 19:35 | 100 | 23.08 |
| 09/28/2026 19:35 | 50 | 23.08 |
| 09/28/2026 19:35 | 75 | 23.08 |
| 09/28/2026 19:35 | 125 | 23.08 |
| 09/28/2026 19:35 | 50 | 23.08 |
| 09/28/2026 19:35 | 16 | 23.08 |
| 09/28/2026 19:35 | 100 | 23.07 |
| 09/28/2026 19:35 | 561 | 23.06 |
| 09/28/2026 19:35 | 1 | 23.06 |
| 09/28/2026 19:35 | 80 | 23.05 |
| 09/28/2026 19:34 | 50 | 23.05 |
| 09/28/2026 19:34 | 19 | 23.05 |
| 09/28/2026 19:33 | 5 | 23.05 |
| 09/28/2026 19:33 | 100 | 23.05 |
| 09/28/2026 19:33 | 100 | 23.055 |
| 09/28/2026 19:33 | 50 | 23.06 |
| 09/28/2026 19:33 | 100 | 23.06 |
| 09/28/2026 19:32 | 1 | 23.06 |
| 09/28/2026 19:32 | 1 | 23.06 |
| 09/28/2026 19:32 | 100 | 23.06 |
| 09/28/2026 19:31 | 100 | 23.06 |
| 09/28/2026 19:31 | 100 | 23.06 |
| 09/28/2026 19:31 | 30 | 23.065 |
| 09/28/2026 19:31 | 10 | 23.06 |
| 09/28/2026 19:31 | 10 | 23.055 |
| 09/28/2026 19:31 | 470 | 23.06 |
| 09/28/2026 19:31 | 130 | 23.06 |
| 09/28/2026 19:30 | 1 | 23.06 |
| 09/28/2026 19:30 | 52 | 23.06 |
| 09/28/2026 19:30 | 37 | 23.06 |
| 09/28/2026 19:30 | 12 | 23.06 |
| 09/28/2026 19:30 | 12 | 23.055 |
| 09/28/2026 19:30 | 125 | 23.055 |
| 09/28/2026 19:30 | 52 | 23.055 |
| 09/28/2026 19:30 | 100 | 23.065 |
| 09/28/2026 19:30 | 1 | 23.06 |
| 09/28/2026 19:30 | 101 | 23.055 |
| 09/28/2026 19:29 | 200 | 23.06 |
| 09/28/2026 19:29 | 44 | 23.06 |
| 09/28/2026 19:29 | 44 | 23.06 |
| 09/28/2026 19:29 | 500 | 23.06 |
| 09/28/2026 19:29 | 4 | 23.06 |
| 09/28/2026 19:29 | 180 | 23.06 |
| 09/28/2026 19:28 | 16 | 23.06 |
| 09/28/2026 19:28 | 200 | 23.05 |
| 09/28/2026 19:28 | 1 | 23.05 |
| 09/28/2026 19:28 | 100 | 23.04 |
| 09/28/2026 19:28 | 800 | 23.03 |
| 09/28/2026 19:28 | 100 | 23.03 |
| 09/28/2026 19:27 | 1 | 23.02 |
| 09/28/2026 19:27 | 100 | 23.02 |
| 09/28/2026 19:27 | 2 | 23.02 |
| 09/28/2026 19:27 | 100 | 23.02 |
| 09/28/2026 19:26 | 20 | 23.02 |
| 09/28/2026 19:26 | 100 | 23.02 |
| 09/28/2026 19:26 | 3 | 23.01 |
| 09/28/2026 19:26 | 44 | 23.01 |
| 09/28/2026 19:26 | 2 | 23.00 |
| 09/28/2026 19:26 | 1 | 23.00 |
| 09/28/2026 19:26 | 10 | 23.00 |
| 09/28/2026 19:25 | 90 | 23.00 |
| 09/28/2026 19:25 | 100 | 23.00 |
| 09/28/2026 19:25 | 44 | 23.00 |
| 09/28/2026 19:25 | 1 | 23.00 |
| 09/28/2026 19:25 | 800 | 23.00 |
| 09/28/2026 19:25 | 100 | 22.995 |
| 09/28/2026 19:25 | 100 | 22.995 |
| 09/28/2026 19:25 | 100 | 22.995 |
| 09/28/2026 19:25 | 100 | 22.995 |
| 09/28/2026 19:24 | 125 | 22.995 |
| 09/28/2026 19:24 | 8 | 23.00 |
| 09/28/2026 19:23 | 50 | 23.01 |
| 09/28/2026 19:22 | 5 | 23.02 |
| 09/28/2026 19:22 | 100 | 23.02 |
| 09/28/2026 19:22 | 100 | 23.025 |
| 09/28/2026 19:22 | 50 | 23.02 |
| 09/28/2026 19:21 | 100 | 23.02 |
| 09/28/2026 19:21 | 7 | 23.01 |
| 09/28/2026 19:21 | 50 | 23.01 |
| 09/28/2026 19:21 | 90 | 23.01 |
| 09/28/2026 19:21 | 10 | 23.01 |
| 09/28/2026 19:20 | 129 | 23.00 |
| 09/28/2026 19:20 | 31 | 23.00 |
| 09/28/2026 19:20 | 69 | 23.00 |
| 09/28/2026 19:20 | 22 | 23.04 |
| 09/28/2026 19:20 | 100 | 23.04 |
| 09/28/2026 19:19 | 125 | 23.045 |
| 09/28/2026 19:19 | 125 | 23.045 |
| 09/28/2026 19:19 | 75 | 23.045 |
| 09/28/2026 19:19 | 125 | 23.045 |
| 09/28/2026 19:18 | 600 | 23.05 |
| 09/28/2026 19:18 | 100 | 23.05 |
| 09/28/2026 19:18 | 50 | 23.04 |
| 09/28/2026 19:17 | 50 | 23.04 |
| 09/28/2026 19:17 | 56 | 23.04 |
| 09/28/2026 19:17 | 4 | 23.04 |
| 09/28/2026 19:17 | 100 | 23.05 |
| 09/28/2026 19:17 | 100 | 23.05 |
| 09/28/2026 19:17 | 100 | 23.05 |
| 09/28/2026 19:17 | 1 | 23.05 |
| 09/28/2026 19:17 | 100 | 23.06 |
| 09/28/2026 19:17 | 29 | 23.06 |
| 09/28/2026 19:17 | 32 | 23.07 |
| 09/28/2026 19:17 | 58 | 23.07 |
| 09/28/2026 19:17 | 71 | 23.07 |
| 09/28/2026 19:17 | 12 | 23.06 |
| 09/28/2026 19:17 | 38 | 23.06 |
| 09/28/2026 19:17 | 6 | 23.06 |
| 09/28/2026 19:16 | 200 | 23.055 |
| 09/28/2026 19:16 | 1 | 23.05 |
| 09/28/2026 19:16 | 100 | 23.05 |
| 09/28/2026 19:16 | 100 | 23.05 |
| 09/28/2026 19:16 | 100 | 23.04 |
| 09/28/2026 19:16 | 50 | 23.035 |
| 09/28/2026 19:16 | 1 | 23.03 |
| 09/28/2026 19:16 | 50 | 23.03 |
| 09/28/2026 19:15 | 39 | 23.03 |
| 09/28/2026 19:15 | 50 | 23.03 |
| 09/28/2026 19:15 | 125 | 23.035 |
| 09/28/2026 19:15 | 50 | 23.00 |
| 09/28/2026 19:15 | 1 | 23.00 |
| 09/28/2026 19:15 | 100 | 23.00 |
| 09/28/2026 19:15 | 100 | 23.01 |
| 09/28/2026 19:15 | 100 | 23.02 |
| 09/28/2026 19:15 | 1 | 23.03 |
| 09/28/2026 19:15 | 50 | 23.03 |
| 09/28/2026 19:15 | 50 | 23.025 |
| 09/28/2026 19:15 | 3 | 23.05 |
| 09/28/2026 19:15 | 57 | 23.05 |
| 09/28/2026 19:15 | 43 | 23.05 |
| 09/28/2026 19:14 | 4 | 23.045 |
| 09/28/2026 19:14 | 50 | 23.04 |
| 09/28/2026 19:14 | 50 | 23.03 |
| 09/28/2026 19:14 | 50 | 23.03 |
| 09/28/2026 19:14 | 50 | 23.03 |
| 09/28/2026 19:14 | 100 | 23.04 |
| 09/28/2026 19:14 | 1 | 23.05 |
| 09/28/2026 19:14 | 50 | 23.055 |
| 09/28/2026 19:14 | 100 | 23.05 |
| 09/28/2026 19:14 | 20 | 23.05 |
| 09/28/2026 19:14 | 12 | 23.05 |
| 09/28/2026 19:13 | 21 | 23.04 |
| 09/28/2026 19:13 | 50 | 23.035 |
| 09/28/2026 19:13 | 20 | 23.03 |
| 09/28/2026 19:13 | 50 | 23.03 |
| 09/28/2026 19:13 | 6 | 23.03 |
| 09/28/2026 19:13 | 52 | 23.03 |
| 09/28/2026 19:13 | 100 | 23.06 |
| 09/28/2026 19:13 | 50 | 23.06 |
| 09/28/2026 19:13 | 73 | 23.05 |
| 09/28/2026 19:13 | 50 | 23.05 |
| 09/28/2026 19:13 | 50 | 23.05 |
| 09/28/2026 19:13 | 1 | 23.05 |
| 09/28/2026 19:13 | 18 | 23.05 |
| 09/28/2026 19:13 | 100 | 23.05 |
| 09/28/2026 19:13 | 75 | 23.07 |
| 09/28/2026 19:13 | 50 | 23.07 |
| 09/28/2026 19:12 | 20 | 23.06 |
| 09/28/2026 19:12 | 600 | 23.06 |
| 09/28/2026 19:12 | 50 | 23.07 |
| 09/28/2026 19:12 | 50 | 23.08 |
| 09/28/2026 19:12 | 100 | 23.09 |
| 09/28/2026 19:12 | 100 | 23.11 |
| 09/28/2026 19:12 | 50 | 23.10 |
| 09/28/2026 19:12 | 100 | 23.10 |
| 09/28/2026 19:12 | 200 | 23.10 |
| 09/28/2026 19:12 | 50 | 23.10 |
| 09/28/2026 19:12 | 100 | 23.10 |
| 09/28/2026 19:12 | 50 | 23.10 |
| 09/28/2026 19:12 | 100 | 23.10 |
| 09/28/2026 19:12 | 50 | 23.10 |
| 09/28/2026 19:12 | 58 | 23.10 |
| 09/28/2026 19:12 | 1 | 23.08 |
| 09/28/2026 19:12 | 61 | 23.07 |
| 09/28/2026 19:12 | 100 | 23.07 |
| 09/28/2026 19:12 | 60 | 23.05 |
| 09/28/2026 19:12 | 10 | 23.05 |
| 09/28/2026 19:12 | 90 | 23.05 |
| 09/28/2026 19:12 | 60 | 23.05 |
| 09/28/2026 19:12 | 40 | 23.05 |
| 09/28/2026 19:12 | 50 | 23.04 |
| 09/28/2026 19:12 | 75 | 23.05 |
| 09/28/2026 19:12 | 25 | 23.05 |
| 09/28/2026 19:12 | 100 | 23.05 |
| 09/28/2026 19:12 | 20 | 23.05 |
| 09/28/2026 19:12 | 200 | 23.06 |
| 09/28/2026 19:12 | 100 | 23.07 |
| 09/28/2026 19:12 | 100 | 23.07 |
| 09/28/2026 19:12 | 100 | 23.07 |
| 09/28/2026 19:12 | 100 | 23.065 |
| 09/28/2026 19:12 | 200 | 23.065 |
| 09/28/2026 19:12 | 100 | 23.08 |
| 09/28/2026 19:12 | 100 | 23.09 |
| 09/28/2026 19:11 | 50 | 23.09 |
| 09/28/2026 19:11 | 50 | 23.08 |
| 09/28/2026 19:11 | 50 | 23.08 |
| 09/28/2026 19:11 | 8 | 23.08 |
| 09/28/2026 19:11 | 100 | 23.09 |
| 09/28/2026 19:11 | 60 | 23.09 |
| 09/28/2026 19:11 | 50 | 23.10 |
| 09/28/2026 19:11 | 100 | 23.10 |
| 09/28/2026 19:11 | 50 | 23.10 |
| 09/28/2026 19:11 | 100 | 23.10 |
| 09/28/2026 19:11 | 100 | 23.10 |
| 09/28/2026 19:11 | 200 | 23.10 |
| 09/28/2026 19:11 | 200 | 23.10 |
| 09/28/2026 19:11 | 50 | 23.10 |
| 09/28/2026 19:11 | 100 | 23.10 |
| 09/28/2026 19:11 | 6 | 23.10 |
| 09/28/2026 19:11 | 221 | 23.10 |
| 09/28/2026 19:11 | 79 | 23.10 |
| 09/28/2026 19:11 | 100 | 23.08 |
| 09/28/2026 19:11 | 1 | 23.08 |
| 09/28/2026 19:11 | 61 | 23.07 |
| 09/28/2026 19:11 | 100 | 23.075 |
| 09/28/2026 19:11 | 100 | 23.07 |
| 09/28/2026 19:11 | 50 | 23.07 |
| 09/28/2026 19:11 | 50 | 23.07 |
| 09/28/2026 19:11 | 1 | 23.06 |
| 09/28/2026 19:11 | 50 | 23.06 |
| 09/28/2026 19:11 | 100 | 23.04 |
| 09/28/2026 19:11 | 35 | 23.04 |
| 09/28/2026 19:11 | 50 | 23.03 |
| 09/28/2026 19:11 | 100 | 23.03 |
| 09/28/2026 19:11 | 100 | 23.03 |
| 09/28/2026 19:11 | 100 | 23.02 |
| 09/28/2026 19:11 | 50 | 23.01 |
| 09/28/2026 19:11 | 100 | 23.01 |
| 09/28/2026 19:11 | 50 | 23.00 |
| 09/28/2026 19:11 | 50 | 23.00 |
| 09/28/2026 19:11 | 61 | 23.00 |
| 09/28/2026 19:11 | 100 | 23.005 |
| 09/28/2026 19:11 | 50 | 23.00 |
| 09/28/2026 19:11 | 54 | 23.00 |
| 09/28/2026 19:11 | 50 | 23.00 |
| 09/28/2026 19:11 | 100 | 23.00 |
| 09/28/2026 19:11 | 100 | 23.00 |
| 09/28/2026 19:11 | 50 | 23.005 |
| 09/28/2026 19:11 | 125 | 23.01 |
| 09/28/2026 19:11 | 150 | 23.015 |
| 09/28/2026 19:11 | 200 | 22.99 |
| 09/28/2026 19:11 | 100 | 22.99 |
| 09/28/2026 19:11 | 97 | 23.00 |
| 09/28/2026 19:11 | 3 | 23.00 |
| 09/28/2026 19:11 | 3 | 23.00 |
| 09/28/2026 19:11 | 200 | 23.01 |
| 09/28/2026 19:11 | 100 | 23.01 |
| 09/28/2026 19:11 | 13 | 23.005 |
| 09/28/2026 19:11 | 100 | 23.015 |
| 09/28/2026 19:11 | 27 | 23.01 |
| 09/28/2026 19:11 | 34 | 23.01 |
| 09/28/2026 19:11 | 3 | 23.01 |
| 09/28/2026 19:11 | 20 | 23.01 |
| 09/28/2026 19:11 | 14 | 23.01 |
| 09/28/2026 19:11 | 46 | 23.01 |
| 09/28/2026 19:11 | 20 | 23.005 |
| 09/28/2026 19:11 | 80 | 23.005 |
| 09/28/2026 19:11 | 23 | 23.01 |
| 09/28/2026 19:11 | 200 | 23.01 |
| 09/28/2026 19:11 | 3 | 23.015 |
| 09/28/2026 19:11 | 3 | 23.01 |
| 09/28/2026 19:11 | 2 | 23.01 |
| 09/28/2026 19:11 | 1 | 23.02 |
| 09/28/2026 19:11 | 1 | 23.015 |
| 09/28/2026 19:11 | 43 | 23.01 |
| 09/28/2026 19:11 | 54 | 23.01 |
| 09/28/2026 19:11 | 3 | 23.01 |
| 09/28/2026 19:11 | 100 | 23.00 |
| 09/28/2026 19:11 | 100 | 23.00 |
| 09/28/2026 19:11 | 8 | 23.00 |
| 09/28/2026 19:11 | 748 | 23.00 |
| 09/28/2026 19:11 | 100 | 23.00 |
| 09/28/2026 19:11 | 100 | 23.00 |
| 09/28/2026 19:11 | 300 | 23.00 |
| 09/28/2026 19:11 | 30 | 23.00 |
| 09/28/2026 19:11 | 40 | 23.00 |
| 09/28/2026 19:11 | 5 | 23.00 |
| 09/28/2026 19:11 | 100 | 22.99 |
| 09/28/2026 19:11 | 68 | 22.985 |
| 09/28/2026 19:11 | 1260 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 81 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 200 | 22.97 |
| 09/28/2026 19:11 | 95 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.975 |
| 09/28/2026 19:11 | 5 | 22.97 |
| 09/28/2026 19:11 | 95 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.975 |
| 09/28/2026 19:11 | 5 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.975 |
| 09/28/2026 19:11 | 34 | 22.97 |
| 09/28/2026 19:11 | 14 | 22.97 |
| 09/28/2026 19:11 | 300 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.975 |
| 09/28/2026 19:11 | 19 | 22.97 |
| 09/28/2026 19:11 | 40 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.975 |
| 09/28/2026 19:11 | 60 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 40 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.975 |
| 09/28/2026 19:11 | 375 | 22.97 |
| 09/28/2026 19:11 | 225 | 22.97 |
| 09/28/2026 19:11 | 50 | 22.96 |
| 09/28/2026 19:11 | 13 | 22.96 |
| 09/28/2026 19:11 | 100 | 22.96 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 24 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 553 | 22.97 |
| 09/28/2026 19:11 | 23 | 22.97 |
| 09/28/2026 19:11 | 24 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.96 |
| 09/28/2026 19:11 | 13 | 22.96 |
| 09/28/2026 19:11 | 87 | 22.96 |
| 09/28/2026 19:11 | 100 | 22.96 |
| 09/28/2026 19:11 | 100 | 22.96 |
| 09/28/2026 19:11 | 75 | 22.96 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 128 | 22.97 |
| 09/28/2026 19:11 | 66 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 65 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 200 | 22.97 |
| 09/28/2026 19:11 | 15 | 22.97 |
| 09/28/2026 19:11 | 62 | 22.97 |
| 09/28/2026 19:11 | 30 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 200 | 22.97 |
| 09/28/2026 19:11 | 200 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 200 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 50 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 150 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 50 | 22.98 |
| 09/28/2026 19:11 | 200 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 50 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 82 | 22.98 |
| 09/28/2026 19:11 | 2 | 22.96 |
| 09/28/2026 19:11 | 2 | 22.96 |
| 09/28/2026 19:11 | 70 | 22.96 |
| 09/28/2026 19:11 | 10 | 22.94 |
| 09/28/2026 19:11 | 21 | 22.94 |
| 09/28/2026 19:11 | 200 | 22.94 |
| 09/28/2026 19:11 | 100 | 22.94 |
| 09/28/2026 19:11 | 100 | 22.94 |
| 09/28/2026 19:11 | 16 | 22.935 |
| 09/28/2026 19:11 | 100 | 22.93 |
| 09/28/2026 19:11 | 76 | 22.93 |
| 09/28/2026 19:11 | 24 | 22.93 |
| 09/28/2026 19:11 | 31 | 22.92 |
| 09/28/2026 19:11 | 53 | 22.92 |
| 09/28/2026 19:11 | 100 | 22.92 |
| 09/28/2026 19:10 | 2 | 22.92 |
| 09/28/2026 19:10 | 740 | 22.91 |
| 09/28/2026 19:10 | 100 | 22.91 |
| 09/28/2026 19:10 | 360 | 22.91 |
| 09/28/2026 19:10 | 100 | 22.90 |
| 09/28/2026 19:10 | 100 | 22.90 |
| 09/28/2026 19:10 | 100 | 22.90 |
| 09/28/2026 19:10 | 40 | 22.90 |
| 09/28/2026 19:10 | 1 | 22.90 |
| 09/28/2026 19:10 | 15 | 22.90 |
| 09/28/2026 19:10 | 100 | 22.90 |
| 09/28/2026 19:10 | 600 | 22.90 |
| 09/28/2026 19:10 | 100 | 22.90 |
| 09/28/2026 19:09 | 100 | 22.91 |
| 09/28/2026 19:08 | 1 | 22.91 |
| 09/28/2026 19:07 | 16 | 22.92 |
| 09/28/2026 19:07 | 100 | 22.93 |
| 09/28/2026 19:07 | 8 | 22.94 |
| 09/28/2026 19:07 | 100 | 22.95 |
| 09/28/2026 19:07 | 100 | 22.95 |
| 09/28/2026 19:07 | 5 | 22.95 |
| 09/28/2026 19:07 | 100 | 22.95 |
| 09/28/2026 19:07 | 8 | 22.95 |
| 09/28/2026 19:07 | 100 | 22.95 |
| 09/28/2026 19:07 | 60 | 22.95 |
| 09/28/2026 19:06 | 1 | 22.96 |
| 09/28/2026 19:06 | 24 | 22.96 |
| 09/28/2026 19:06 | 12 | 22.95 |
| 09/28/2026 19:05 | 6 | 22.95 |
| 09/28/2026 19:05 | 11 | 22.95 |
| 09/28/2026 19:05 | 2 | 22.95 |
| 09/28/2026 19:04 | 100 | 22.94 |
| 09/28/2026 19:04 | 50 | 22.935 |
| 09/28/2026 19:04 | 1 | 22.94 |
| 09/28/2026 19:04 | 99 | 22.94 |
| 09/28/2026 19:04 | 100 | 22.94 |
| 09/28/2026 19:04 | 24 | 22.94 |
| 09/28/2026 19:04 | 100 | 22.95 |
| 09/28/2026 19:04 | 1000 | 22.95 |
| 09/28/2026 19:04 | 1 | 22.95 |
| 09/28/2026 19:04 | 100 | 22.96 |
| 09/28/2026 19:04 | 1300 | 22.96 |
| 09/28/2026 19:03 | 1 | 22.945 |
| 09/28/2026 19:03 | 100 | 22.94 |
| 09/28/2026 19:03 | 100 | 22.94 |
| 09/28/2026 19:03 | 200 | 22.94 |
| 09/28/2026 19:03 | 1 | 22.94 |
| 09/28/2026 19:03 | 100 | 22.945 |
| 09/28/2026 19:03 | 100 | 22.95 |
| 09/28/2026 19:03 | 93 | 22.95 |
| 09/28/2026 19:03 | 7 | 22.95 |
| 09/28/2026 19:03 | 3 | 22.95 |
| 09/28/2026 19:03 | 90 | 22.95 |
| 09/28/2026 19:03 | 500 | 22.94 |
| 09/28/2026 19:03 | 89 | 22.94 |
| 09/28/2026 19:03 | 1 | 22.94 |
| 09/28/2026 19:03 | 12 | 22.94 |
| 09/28/2026 19:03 | 100 | 22.94 |
| 09/28/2026 19:01 | 1 | 22.94 |
| 09/28/2026 19:01 | 99 | 22.94 |
| 09/28/2026 19:01 | 1 | 22.94 |
| 09/28/2026 19:01 | 100 | 22.94 |
| 09/28/2026 19:01 | 100 | 22.945 |
| 09/28/2026 19:01 | 89 | 22.94 |
| 09/28/2026 19:01 | 5 | 22.94 |
| 09/28/2026 19:01 | 100 | 22.945 |
| 09/28/2026 19:00 | 11 | 22.94 |
| 09/28/2026 19:00 | 89 | 22.94 |
| 09/28/2026 19:00 | 47 | 22.94 |
| 09/28/2026 19:00 | 53 | 22.94 |
| 09/28/2026 19:00 | 39 | 22.94 |
| 09/28/2026 19:00 | 100 | 22.94 |
| 09/28/2026 19:00 | 90 | 22.94 |
| 09/28/2026 19:00 | 100 | 22.94 |
| 09/28/2026 19:00 | 10 | 22.93 |
| 09/28/2026 19:00 | 1 | 22.93 |
| 09/28/2026 19:00 | 225 | 22.93 |
| 09/28/2026 18:59 | 95 | 22.93 |
| 09/28/2026 18:59 | 5 | 22.93 |
| 09/28/2026 18:59 | 92 | 22.93 |
| 09/28/2026 18:59 | 1 | 22.92 |
| 09/28/2026 18:59 | 44 | 22.92 |
| 09/28/2026 18:59 | 100 | 22.92 |
| 09/28/2026 18:59 | 100 | 22.92 |
| 09/28/2026 18:59 | 100 | 22.92 |
| 09/28/2026 18:58 | 1 | 22.90 |
| 09/28/2026 18:58 | 100 | 22.895 |
| 09/28/2026 18:57 | 77 | 22.895 |
| 09/28/2026 18:57 | 100 | 22.90 |
| 09/28/2026 18:57 | 100 | 22.90 |
| 09/28/2026 18:57 | 100 | 22.90 |
| 09/28/2026 18:57 | 200 | 22.895 |
| 09/28/2026 18:57 | 24 | 22.90 |
| 09/28/2026 18:57 | 12 | 22.90 |
| 09/28/2026 18:57 | 100 | 22.90 |
| 09/28/2026 18:57 | 83 | 22.89 |
| 09/28/2026 18:57 | 8 | 22.89 |
| 09/28/2026 18:57 | 100 | 22.89 |
| 09/28/2026 18:57 | 200 | 22.89 |
| 09/28/2026 18:56 | 1 | 22.885 |
| 09/28/2026 18:55 | 3 | 22.88 |
| 09/28/2026 18:54 | 93 | 22.86 |
| 09/28/2026 18:54 | 100 | 22.86 |
| 09/28/2026 18:54 | 100 | 22.86 |
| 09/28/2026 18:54 | 1 | 22.86 |
| 09/28/2026 18:54 | 44 | 22.86 |
| 09/28/2026 18:54 | 200 | 22.86 |
| 09/28/2026 18:54 | 99 | 22.86 |
| 09/28/2026 18:53 | 1 | 22.86 |
| 09/28/2026 18:53 | 1 | 22.85 |
| 09/28/2026 18:53 | 100 | 22.85 |
| 09/28/2026 18:52 | 75 | 22.845 |
| 09/28/2026 18:52 | 125 | 22.845 |
| 09/28/2026 18:52 | 3 | 22.84 |
| 09/28/2026 18:52 | 100 | 22.84 |
| 09/28/2026 18:52 | 34 | 22.835 |
| 09/28/2026 18:52 | 811 | 22.83 |
| 09/28/2026 18:52 | 32 | 22.83 |
| 09/28/2026 18:52 | 32 | 22.83 |
| 09/28/2026 18:52 | 44 | 22.83 |
| 09/28/2026 18:52 | 44 | 22.83 |
| 09/28/2026 18:52 | 90 | 22.82 |
| 09/28/2026 18:52 | 100 | 22.82 |
| 09/28/2026 18:51 | 20 | 22.82 |
| 09/28/2026 18:51 | 80 | 22.82 |
| 09/28/2026 18:51 | 20 | 22.82 |
| 09/28/2026 18:51 | 100 | 22.815 |
| 09/28/2026 18:51 | 1 | 22.81 |
| 09/28/2026 18:51 | 100 | 22.81 |
| 09/28/2026 18:51 | 1000 | 22.81 |
| 09/28/2026 18:50 | 100 | 22.81 |
| 09/28/2026 18:50 | 100 | 22.81 |
| 09/28/2026 18:50 | 108 | 22.80 |
| 09/28/2026 18:50 | 100 | 22.79 |
| 09/28/2026 18:50 | 1 | 22.78 |
| 09/28/2026 18:50 | 23 | 22.78 |
| 09/28/2026 18:50 | 12 | 22.78 |
| 09/28/2026 18:50 | 14 | 22.78 |
| 09/28/2026 18:50 | 478 | 22.78 |
| 09/28/2026 18:49 | 20 | 22.78 |
| 09/28/2026 18:49 | 100 | 22.78 |
| 09/28/2026 18:49 | 1 | 22.78 |
| 09/28/2026 18:49 | 44 | 22.78 |
| 09/28/2026 18:49 | 10 | 22.78 |
| 09/28/2026 18:49 | 1 | 22.78 |
| 09/28/2026 18:48 | 8 | 22.78 |
| 09/28/2026 18:48 | 100 | 22.785 |
| 09/28/2026 18:48 | 40 | 22.80 |
| 09/28/2026 18:48 | 100 | 22.81 |
| 09/28/2026 18:48 | 100 | 22.81 |
| 09/28/2026 18:48 | 52 | 22.81 |
| 09/28/2026 18:48 | 6 | 22.81 |
| 09/28/2026 18:48 | 100 | 22.815 |
| 09/28/2026 18:48 | 5 | 22.83 |
| 09/28/2026 18:47 | 1 | 22.835 |
| 09/28/2026 18:47 | 100 | 22.83 |
| 09/28/2026 18:47 | 100 | 22.87 |
| 09/28/2026 18:46 | 125 | 22.885 |
| 09/28/2026 18:46 | 75 | 22.885 |
| 09/28/2026 18:46 | 125 | 22.885 |
| 09/28/2026 18:46 | 75 | 22.875 |
| 09/28/2026 18:46 | 125 | 22.875 |
| 09/28/2026 18:46 | 100 | 22.88 |
| 09/28/2026 18:46 | 9 | 22.88 |
| 09/28/2026 18:46 | 100 | 22.88 |
| 09/28/2026 18:45 | 200 | 22.90 |
| 09/28/2026 18:45 | 600 | 22.90 |
| 09/28/2026 18:45 | 100 | 22.90 |
| 09/28/2026 18:45 | 40 | 22.91 |
| 09/28/2026 18:45 | 24 | 22.93 |
| 09/28/2026 18:45 | 23 | 22.93 |
| 09/28/2026 18:45 | 60 | 22.92 |
| 09/28/2026 18:45 | 100 | 22.91 |
| 09/28/2026 18:45 | 200 | 22.91 |
| 09/28/2026 18:45 | 100 | 22.91 |
| 09/28/2026 18:45 | 2 | 22.90 |
| 09/28/2026 18:45 | 200 | 22.90 |
| 09/28/2026 18:45 | 100 | 22.90 |
| 09/28/2026 18:45 | 125 | 22.895 |
| 09/28/2026 18:45 | 1 | 22.89 |
| 09/28/2026 18:45 | 344 | 22.89 |
| 09/28/2026 18:45 | 56 | 22.89 |
| 09/28/2026 18:44 | 4 | 22.885 |
| 09/28/2026 18:44 | 4 | 22.885 |
| 09/28/2026 18:44 | 100 | 22.89 |
| 09/28/2026 18:44 | 100 | 22.885 |
| 09/28/2026 18:44 | 100 | 22.885 |
| 09/28/2026 18:44 | 100 | 22.885 |
| 09/28/2026 18:44 | 5 | 22.88 |
| 09/28/2026 18:44 | 100 | 22.88 |
| 09/28/2026 18:44 | 100 | 22.88 |
| 09/28/2026 18:44 | 10 | 22.88 |
| 09/28/2026 18:44 | 15 | 22.88 |
| 09/28/2026 18:44 | 100 | 22.88 |
| 09/28/2026 18:44 | 100 | 22.88 |
| 09/28/2026 18:44 | 327 | 22.87 |
| 09/28/2026 18:44 | 1100 | 22.87 |
| 09/28/2026 18:43 | 100 | 22.87 |
| 09/28/2026 18:43 | 53 | 22.87 |
| 09/28/2026 18:43 | 100 | 22.86 |
| 09/28/2026 18:43 | 212 | 22.86 |
| 09/28/2026 18:43 | 631 | 22.86 |
| 09/28/2026 18:42 | 29 | 22.875 |
| 09/28/2026 18:42 | 27 | 22.87 |
| 09/28/2026 18:42 | 70 | 22.87 |
| 09/28/2026 18:42 | 30 | 22.87 |
| 09/28/2026 18:42 | 100 | 22.86 |
| 09/28/2026 18:42 | 87 | 22.86 |
| 09/28/2026 18:42 | 19 | 22.86 |
| 09/28/2026 18:41 | 7 | 22.86 |
| 09/28/2026 18:41 | 48 | 22.86 |
| 09/28/2026 18:41 | 18 | 22.85 |
| 09/28/2026 18:41 | 82 | 22.85 |
| 09/28/2026 18:41 | 100 | 22.84 |
| 09/28/2026 18:41 | 373 | 22.84 |
| 09/28/2026 18:41 | 1 | 22.84 |
| 09/28/2026 18:41 | 97 | 22.84 |
| 09/28/2026 18:40 | 100 | 22.84 |
| 09/28/2026 18:40 | 2 | 22.84 |
| 09/28/2026 18:40 | 61 | 22.84 |
| 09/28/2026 18:40 | 90 | 22.84 |
| 09/28/2026 18:40 | 2 | 22.85 |
| 09/28/2026 18:40 | 2 | 22.85 |
| 09/28/2026 18:39 | 100 | 22.855 |
| 09/28/2026 18:39 | 100 | 22.875 |
| 09/28/2026 18:39 | 200 | 22.875 |
| 09/28/2026 18:39 | 6 | 22.88 |
| 09/28/2026 18:39 | 8 | 22.88 |
| 09/28/2026 18:38 | 100 | 22.90 |
| 09/28/2026 18:38 | 52 | 22.90 |
| 09/28/2026 18:37 | 3 | 22.92 |
| 09/28/2026 18:37 | 4 | 22.91 |
| 09/28/2026 18:37 | 4 | 22.905 |
| 09/28/2026 18:37 | 100 | 22.91 |
| 09/28/2026 18:37 | 2 | 22.915 |
| 09/28/2026 18:37 | 50 | 22.92 |
| 09/28/2026 18:37 | 8 | 22.93 |
| 09/28/2026 18:36 | 100 | 22.94 |
| 09/28/2026 18:36 | 100 | 22.95 |
| 09/28/2026 18:36 | 197 | 22.95 |
| 09/28/2026 18:36 | 157 | 22.95 |
| 09/28/2026 18:36 | 163 | 22.95 |
| 09/28/2026 18:36 | 100 | 22.955 |
| 09/28/2026 18:36 | 53 | 22.95 |
| 09/28/2026 18:36 | 47 | 22.95 |
| 09/28/2026 18:36 | 1 | 22.95 |
| 09/28/2026 18:36 | 52 | 22.95 |
| 09/28/2026 18:36 | 48 | 22.95 |
| 09/28/2026 18:36 | 22 | 22.95 |
| 09/28/2026 18:36 | 4 | 22.935 |
| 09/28/2026 18:36 | 226 | 22.93 |
| 09/28/2026 18:36 | 12 | 22.93 |
| 09/28/2026 18:36 | 10 | 22.93 |
| 09/28/2026 18:36 | 23 | 22.93 |
| 09/28/2026 18:36 | 66 | 22.93 |
| 09/28/2026 18:36 | 2 | 22.93 |
| 09/28/2026 18:36 | 100 | 22.93 |
| 09/28/2026 18:35 | 100 | 22.94 |
| 09/28/2026 18:35 | 100 | 22.93 |
| 09/28/2026 18:35 | 228 | 22.92 |
| 09/28/2026 18:35 | 3 | 22.91 |
| 09/28/2026 18:35 | 100 | 22.91 |
| 09/28/2026 18:35 | 50 | 22.915 |
| 09/28/2026 18:35 | 50 | 22.915 |
| 09/28/2026 18:34 | 200 | 22.92 |
| 09/28/2026 18:34 | 1 | 22.91 |
| 09/28/2026 18:34 | 125 | 22.905 |
| 09/28/2026 18:33 | 2 | 22.92 |
| 09/28/2026 18:33 | 100 | 22.92 |
| 09/28/2026 18:33 | 100 | 22.92 |
| 09/28/2026 18:33 | 100 | 22.935 |
| 09/28/2026 18:33 | 200 | 22.935 |
| 09/28/2026 18:33 | 39 | 22.93 |
| 09/28/2026 18:33 | 61 | 22.93 |
| 09/28/2026 18:33 | 1 | 22.93 |
| 09/28/2026 18:33 | 90 | 22.93 |
| 09/28/2026 18:33 | 50 | 22.93 |
| 09/28/2026 18:33 | 50 | 22.93 |
| 09/28/2026 18:33 | 66 | 22.93 |
| 09/28/2026 18:33 | 1 | 22.92 |
| 09/28/2026 18:32 | 9 | 22.93 |
| 09/28/2026 18:32 | 1 | 22.94 |
| 09/28/2026 18:32 | 50 | 22.94 |
| 09/28/2026 18:32 | 8 | 22.94 |
| 09/28/2026 18:32 | 8 | 22.95 |
| 09/28/2026 18:32 | 1 | 22.96 |
| 09/28/2026 18:32 | 1 | 22.96 |
| 09/28/2026 18:32 | 2 | 22.96 |
| 09/28/2026 18:32 | 100 | 22.97 |
| 09/28/2026 18:32 | 2 | 22.97 |
| 09/28/2026 18:32 | 75 | 22.97 |
| 09/28/2026 18:32 | 8 | 22.97 |
| 09/28/2026 18:32 | 17 | 22.97 |
| 09/28/2026 18:31 | 33 | 22.98 |
| 09/28/2026 18:31 | 4 | 22.98 |
| 09/28/2026 18:31 | 96 | 22.98 |
| 09/28/2026 18:31 | 100 | 22.98 |
| 09/28/2026 18:31 | 50 | 22.98 |
| 09/28/2026 18:31 | 100 | 22.98 |
| 09/28/2026 18:31 | 57 | 22.98 |
| 09/28/2026 18:31 | 231 | 22.98 |
| 09/28/2026 18:31 | 191 | 22.98 |
| 09/28/2026 18:31 | 100 | 22.98 |
| 09/28/2026 18:31 | 1 | 22.96 |
| 09/28/2026 18:31 | 100 | 22.96 |
| 09/28/2026 18:31 | 100 | 22.96 |
| 09/28/2026 18:31 | 100 | 22.97 |
| 09/28/2026 18:31 | 50 | 22.97 |
| 09/28/2026 18:31 | 50 | 22.98 |
| 09/28/2026 18:31 | 2 | 22.99 |
| 09/28/2026 18:30 | 100 | 23.00 |
| 09/28/2026 18:30 | 50 | 23.00 |
| 09/28/2026 18:30 | 1 | 23.00 |
| 09/28/2026 18:30 | 61 | 23.00 |
| 09/28/2026 18:30 | 39 | 23.00 |
| 09/28/2026 18:30 | 1 | 23.00 |
| 09/28/2026 18:30 | 100 | 22.99 |
| 09/28/2026 18:30 | 1 | 23.00 |
| 09/28/2026 18:30 | 63 | 23.00 |
| 09/28/2026 18:30 | 30 | 23.00 |
| 09/28/2026 18:30 | 107 | 23.00 |
| 09/28/2026 18:30 | 2 | 23.01 |
| 09/28/2026 18:30 | 5 | 23.01 |
| 09/28/2026 18:30 | 50 | 23.01 |
| 09/28/2026 18:30 | 120 | 23.015 |
| 09/28/2026 18:29 | 3 | 23.02 |
| 09/28/2026 18:29 | 50 | 23.01 |
| 09/28/2026 18:29 | 500 | 23.01 |
| 09/28/2026 18:29 | 100 | 23.01 |
| 09/28/2026 18:29 | 5 | 23.00 |
| 09/28/2026 18:29 | 3 | 23.00 |
| 09/28/2026 18:29 | 97 | 23.00 |
| 09/28/2026 18:29 | 8 | 23.005 |
| 09/28/2026 18:29 | 100 | 23.00 |
| 09/28/2026 18:29 | 20 | 22.99 |
| 09/28/2026 18:29 | 80 | 22.99 |
| 09/28/2026 18:29 | 200 | 22.99 |
| 09/28/2026 18:28 | 50 | 23.02 |
| 09/28/2026 18:28 | 50 | 23.01 |
| 09/28/2026 18:28 | 100 | 22.99 |
| 09/28/2026 18:28 | 100 | 22.99 |
| 09/28/2026 18:28 | 100 | 22.97 |
| 09/28/2026 18:28 | 50 | 22.96 |
| 09/28/2026 18:28 | 2 | 22.95 |
| 09/28/2026 18:28 | 200 | 22.95 |
| 09/28/2026 18:28 | 16 | 22.95 |
| 09/28/2026 18:28 | 50 | 22.98 |
| 09/28/2026 18:27 | 32 | 23.00 |
| 09/28/2026 18:27 | 100 | 23.01 |
| 09/28/2026 18:27 | 20 | 23.01 |
| 09/28/2026 18:27 | 30 | 23.01 |
| 09/28/2026 18:27 | 50 | 23.01 |
| 09/28/2026 18:27 | 8 | 23.01 |
| 09/28/2026 18:27 | 100 | 23.02 |
| 09/28/2026 18:27 | 100 | 23.03 |
| 09/28/2026 18:27 | 100 | 23.03 |
| 09/28/2026 18:27 | 100 | 23.01 |
| 09/28/2026 18:27 | 100 | 23.01 |
| 09/28/2026 18:27 | 26 | 23.00 |
| 09/28/2026 18:27 | 3 | 23.00 |
| 09/28/2026 18:27 | 100 | 23.00 |
| 09/28/2026 18:27 | 1 | 23.00 |
| 09/28/2026 18:27 | 2000 | 23.00 |
| 09/28/2026 18:27 | 25 | 23.00 |
| 09/28/2026 18:27 | 1 | 23.00 |
| 09/28/2026 18:27 | 100 | 23.00 |
| 09/28/2026 18:27 | 30 | 23.00 |
| 09/28/2026 18:27 | 2 | 23.00 |
| 09/28/2026 18:27 | 10 | 23.00 |
| 09/28/2026 18:27 | 140 | 23.00 |
| 09/28/2026 18:27 | 1 | 23.00 |
| 09/28/2026 18:27 | 50 | 23.00 |
| 09/28/2026 18:27 | 25 | 23.00 |
| 09/28/2026 18:27 | 50 | 23.00 |
| 09/28/2026 18:27 | 25 | 23.00 |
| 09/28/2026 18:27 | 100 | 22.99 |
| 09/28/2026 18:27 | 100 | 22.99 |
| 09/28/2026 18:27 | 100 | 22.99 |
| 09/28/2026 18:27 | 100 | 22.99 |
| 09/28/2026 18:27 | 100 | 22.99 |
| 09/28/2026 18:27 | 100 | 22.99 |
| 09/28/2026 18:27 | 50 | 22.99 |
| 09/28/2026 18:27 | 200 | 22.985 |
| 09/28/2026 18:27 | 7 | 22.99 |
| 09/28/2026 18:26 | 100 | 22.99 |
| 09/28/2026 18:26 | 1200 | 22.98 |
| 09/28/2026 18:26 | 100 | 22.98 |
| 09/28/2026 18:26 | 100 | 22.97 |
| 09/28/2026 18:26 | 500 | 22.97 |
| 09/28/2026 18:26 | 100 | 22.97 |
| 09/28/2026 18:26 | 100 | 22.965 |
| 09/28/2026 18:26 | 200 | 22.96 |
| 09/28/2026 18:26 | 50 | 22.96 |
| 09/28/2026 18:26 | 100 | 22.96 |
| 09/28/2026 18:26 | 50 | 22.96 |
| 09/28/2026 18:26 | 50 | 22.96 |
| 09/28/2026 18:26 | 150 | 22.96 |
| 09/28/2026 18:26 | 100 | 22.96 |
| 09/28/2026 18:26 | 50 | 22.96 |
| 09/28/2026 18:26 | 50 | 22.96 |
| 09/28/2026 18:26 | 1 | 22.96 |
| 09/28/2026 18:26 | 100 | 22.96 |
| 09/28/2026 18:26 | 100 | 22.96 |
| 09/28/2026 18:26 | 21 | 22.95 |
| 09/28/2026 18:26 | 21 | 22.95 |
| 09/28/2026 18:26 | 70 | 22.94 |
| 09/28/2026 18:26 | 100 | 22.94 |
| 09/28/2026 18:26 | 358 | 22.93 |
| 09/28/2026 18:26 | 40 | 22.92 |
| 09/28/2026 18:26 | 100 | 22.93 |
| 09/28/2026 18:26 | 4 | 22.93 |
| 09/28/2026 18:26 | 17 | 22.93 |
| 09/28/2026 18:26 | 100 | 22.93 |
| 09/28/2026 18:26 | 3 | 22.93 |
| 09/28/2026 18:26 | 1 | 22.92 |
| 09/28/2026 18:26 | 100 | 22.92 |
| 09/28/2026 18:26 | 27 | 22.92 |
| 09/28/2026 18:26 | 62 | 22.92 |
| 09/28/2026 18:25 | 100 | 22.91 |
| 09/28/2026 18:25 | 50 | 22.91 |
| 09/28/2026 18:25 | 5 | 22.905 |
| 09/28/2026 18:25 | 100 | 22.90 |
| 09/28/2026 18:25 | 25 | 22.895 |
| 09/28/2026 18:25 | 125 | 22.895 |
| 09/28/2026 18:25 | 125 | 22.895 |
| 09/28/2026 18:25 | 125 | 22.895 |
| 09/28/2026 18:25 | 125 | 22.895 |
| 09/28/2026 18:25 | 125 | 22.895 |
| 09/28/2026 18:25 | 50 | 22.895 |
| 09/28/2026 18:25 | 75 | 22.895 |
| 09/28/2026 18:25 | 125 | 22.895 |
| 09/28/2026 18:25 | 100 | 22.89 |
| 09/28/2026 18:25 | 100 | 22.89 |
| 09/28/2026 18:25 | 100 | 22.89 |
| 09/28/2026 18:25 | 50 | 22.885 |
| 09/28/2026 18:25 | 1 | 22.88 |
| 09/28/2026 18:25 | 100 | 22.87 |
| 09/28/2026 18:25 | 300 | 22.87 |
| 09/28/2026 18:25 | 650 | 22.87 |
| 09/28/2026 18:25 | 50 | 22.87 |
| 09/28/2026 18:25 | 100 | 22.88 |
| 09/28/2026 18:25 | 16 | 22.88 |
| 09/28/2026 18:25 | 66 | 22.885 |
| 09/28/2026 18:25 | 50 | 22.885 |
| 09/28/2026 18:25 | 50 | 22.885 |
| 09/28/2026 18:24 | 50 | 22.88 |
| 09/28/2026 18:24 | 319 | 22.89 |
| 09/28/2026 18:24 | 162 | 22.89 |
| 09/28/2026 18:24 | 90 | 22.895 |
| 09/28/2026 18:24 | 100 | 22.895 |
| 09/28/2026 18:24 | 100 | 22.89 |
| 09/28/2026 18:24 | 1 | 22.87 |
| 09/28/2026 18:24 | 100 | 22.86 |
| 09/28/2026 18:24 | 29 | 22.86 |
| 09/28/2026 18:24 | 66 | 22.85 |
| 09/28/2026 18:24 | 49 | 22.85 |
| 09/28/2026 18:24 | 1 | 22.85 |
| 09/28/2026 18:23 | 50 | 22.85 |
| 09/28/2026 18:23 | 50 | 22.845 |
| 09/28/2026 18:23 | 50 | 22.85 |
| 09/28/2026 18:23 | 50 | 22.85 |
| 09/28/2026 18:23 | 100 | 22.835 |
| 09/28/2026 18:22 | 24 | 22.82 |
| 09/28/2026 18:22 | 76 | 22.82 |
| 09/28/2026 18:22 | 12 | 22.82 |
| 09/28/2026 18:22 | 20 | 22.81 |
| 09/28/2026 18:22 | 342 | 22.82 |
| 09/28/2026 18:22 | 50 | 22.83 |
| 09/28/2026 18:22 | 1 | 22.83 |
| 09/28/2026 18:22 | 100 | 22.83 |
| 09/28/2026 18:22 | 1 | 22.83 |
| 09/28/2026 18:22 | 100 | 22.83 |
| 09/28/2026 18:22 | 50 | 22.83 |
| 09/28/2026 18:22 | 1 | 22.83 |
| 09/28/2026 18:22 | 100 | 22.82 |
| 09/28/2026 18:22 | 100 | 22.82 |
| 09/28/2026 18:22 | 100 | 22.82 |
| 09/28/2026 18:22 | 100 | 22.83 |
| 09/28/2026 18:22 | 50 | 22.835 |
| 09/28/2026 18:21 | 5 | 22.84 |
| 09/28/2026 18:21 | 7 | 22.84 |
| 09/28/2026 18:21 | 44 | 22.84 |
| 09/28/2026 18:21 | 89 | 22.84 |
| 09/28/2026 18:21 | 20 | 22.84 |
| 09/28/2026 18:21 | 100 | 22.86 |
| 09/28/2026 18:21 | 10 | 22.86 |
| 09/28/2026 18:20 | 100 | 22.86 |
| 09/28/2026 18:20 | 50 | 22.85 |
| 09/28/2026 18:20 | 500 | 22.85 |
| 09/28/2026 18:20 | 5 | 22.85 |
| 09/28/2026 18:20 | 54 | 22.85 |
| 09/28/2026 18:20 | 125 | 22.85 |
| 09/28/2026 18:20 | 35 | 22.85 |
| 09/28/2026 18:20 | 100 | 22.84 |
| 09/28/2026 18:20 | 100 | 22.84 |
| 09/28/2026 18:20 | 156 | 22.84 |
| 09/28/2026 18:20 | 200 | 22.84 |
| 09/28/2026 18:20 | 11 | 22.82 |
| 09/28/2026 18:20 | 100 | 22.82 |
| 09/28/2026 18:20 | 40 | 22.82 |
| 09/28/2026 18:20 | 100 | 22.82 |
| 09/28/2026 18:20 | 1 | 22.82 |
| 09/28/2026 18:20 | 125 | 22.825 |
| 09/28/2026 18:20 | 100 | 22.82 |
| 09/28/2026 18:20 | 38 | 22.81 |
| 09/28/2026 18:20 | 1 | 22.81 |
| 09/28/2026 18:20 | 50 | 22.80 |
| 09/28/2026 18:19 | 174 | 22.79 |
| 09/28/2026 18:19 | 50 | 22.79 |
| 09/28/2026 18:19 | 44 | 22.79 |
| 09/28/2026 18:19 | 50 | 22.79 |
| 09/28/2026 18:19 | 27 | 22.78 |
| 09/28/2026 18:19 | 16 | 22.78 |
| 09/28/2026 18:19 | 23 | 22.78 |
| 09/28/2026 18:19 | 17 | 22.78 |
| 09/28/2026 18:19 | 44 | 22.78 |
| 09/28/2026 18:19 | 39 | 22.78 |
| 09/28/2026 18:19 | 1 | 22.77 |
| 09/28/2026 18:19 | 100 | 22.77 |
| 09/28/2026 18:19 | 2 | 22.78 |
| 09/28/2026 18:19 | 5 | 22.78 |
| 09/28/2026 18:18 | 45 | 22.78 |
| 09/28/2026 18:18 | 200 | 22.785 |
| 09/28/2026 18:18 | 100 | 22.785 |
| 09/28/2026 18:18 | 23 | 22.79 |
| 09/28/2026 18:18 | 100 | 22.79 |
| 09/28/2026 18:18 | 305 | 22.79 |
| 09/28/2026 18:18 | 100 | 22.79 |
| 09/28/2026 18:18 | 100 | 22.79 |
| 09/28/2026 18:18 | 100 | 22.78 |
| 09/28/2026 18:18 | 2 | 22.78 |
| 09/28/2026 18:18 | 50 | 22.78 |
| 09/28/2026 18:18 | 100 | 22.79 |
| 09/28/2026 18:18 | 56 | 22.79 |
| 09/28/2026 18:18 | 1200 | 22.79 |
| 09/28/2026 18:18 | 100 | 22.79 |
| 09/28/2026 18:18 | 100 | 22.79 |
| 09/28/2026 18:18 | 1 | 22.78 |
| 09/28/2026 18:18 | 50 | 22.78 |
| 09/28/2026 18:18 | 100 | 22.78 |
| 09/28/2026 18:18 | 342 | 22.78 |
| 09/28/2026 18:18 | 161 | 22.78 |
| 09/28/2026 18:18 | 50 | 22.78 |
| 09/28/2026 18:18 | 100 | 22.78 |
| 09/28/2026 18:18 | 100 | 22.78 |
| 09/28/2026 18:18 | 50 | 22.78 |
| 09/28/2026 18:18 | 10 | 22.785 |
| 09/28/2026 18:18 | 21 | 22.78 |
| 09/28/2026 18:18 | 100 | 22.78 |
| 09/28/2026 18:18 | 3 | 22.77 |
| 09/28/2026 18:17 | 3 | 22.78 |
| 09/28/2026 18:17 | 50 | 22.78 |
| 09/28/2026 18:17 | 100 | 22.78 |
| 09/28/2026 18:17 | 50 | 22.78 |
| 09/28/2026 18:17 | 50 | 22.78 |
| 09/28/2026 18:17 | 50 | 22.78 |
| 09/28/2026 18:17 | 50 | 22.78 |
| 09/28/2026 18:17 | 50 | 22.78 |
| 09/28/2026 18:17 | 50 | 22.78 |
| 09/28/2026 18:17 | 100 | 22.79 |
| 09/28/2026 18:17 | 15 | 22.79 |
| 09/28/2026 18:17 | 50 | 22.79 |
| 09/28/2026 18:17 | 50 | 22.78 |
| 09/28/2026 18:17 | 100 | 22.78 |
| 09/28/2026 18:17 | 100 | 22.78 |
| 09/28/2026 18:17 | 50 | 22.78 |
| 09/28/2026 18:17 | 100 | 22.78 |
| 09/28/2026 18:17 | 143 | 22.78 |
| 09/28/2026 18:17 | 60 | 22.78 |
| 09/28/2026 18:17 | 40 | 22.78 |
| 09/28/2026 18:17 | 100 | 22.78 |
| 09/28/2026 18:17 | 100 | 22.78 |
| 09/28/2026 18:17 | 100 | 22.78 |
| 09/28/2026 18:17 | 4 | 22.78 |
| 09/28/2026 18:17 | 100 | 22.78 |
| 09/28/2026 18:17 | 189 | 22.785 |
| 09/28/2026 18:17 | 11 | 22.785 |
| 09/28/2026 18:17 | 100 | 22.785 |
| 09/28/2026 18:17 | 95 | 22.795 |
| 09/28/2026 18:17 | 42 | 22.79 |
| 09/28/2026 18:17 | 50 | 22.79 |
| 09/28/2026 18:17 | 1 | 22.79 |
| 09/28/2026 18:17 | 32 | 22.79 |
| 09/28/2026 18:17 | 7 | 22.79 |
| 09/28/2026 18:17 | 100 | 22.79 |
| 09/28/2026 18:17 | 100 | 22.795 |
| 09/28/2026 18:17 | 23 | 22.795 |
| 09/28/2026 18:17 | 100 | 22.795 |
| 09/28/2026 18:17 | 163 | 22.795 |
| 09/28/2026 18:17 | 37 | 22.795 |
| 09/28/2026 18:17 | 42 | 22.79 |
| 09/28/2026 18:17 | 14 | 22.79 |
| 09/28/2026 18:17 | 7 | 22.79 |
| 09/28/2026 18:17 | 100 | 22.79 |
| 09/28/2026 18:17 | 100 | 22.79 |
| 09/28/2026 18:17 | 50 | 22.79 |
| 09/28/2026 18:17 | 100 | 22.795 |
| 09/28/2026 18:17 | 21 | 22.775 |
| 09/28/2026 18:17 | 79 | 22.775 |
| 09/28/2026 18:17 | 100 | 22.77 |
| 09/28/2026 18:17 | 21 | 22.775 |
| 09/28/2026 18:17 | 79 | 22.775 |
| 09/28/2026 18:17 | 121 | 22.775 |
| 09/28/2026 18:17 | 100 | 22.775 |
| 09/28/2026 18:17 | 100 | 22.775 |
| 09/28/2026 18:16 | 100 | 22.775 |
| 09/28/2026 18:16 | 100 | 22.775 |
| 09/28/2026 18:16 | 100 | 22.77 |
| 09/28/2026 18:16 | 50 | 22.76 |
| 09/28/2026 18:16 | 125 | 22.755 |
| 09/28/2026 18:16 | 20 | 22.74 |
| 09/28/2026 18:16 | 50 | 22.74 |
| 09/28/2026 18:16 | 100 | 22.735 |
| 09/28/2026 18:16 | 100 | 22.735 |
| 09/28/2026 18:16 | 100 | 22.735 |
| 09/28/2026 18:16 | 100 | 22.74 |
| 09/28/2026 18:16 | 100 | 22.74 |
| 09/28/2026 18:16 | 100 | 22.74 |
| 09/28/2026 18:16 | 100 | 22.74 |
| 09/28/2026 18:16 | 100 | 22.74 |
| 09/28/2026 18:16 | 49 | 22.745 |
| 09/28/2026 18:16 | 51 | 22.745 |
| 09/28/2026 18:16 | 100 | 22.75 |
| 09/28/2026 18:16 | 500 | 22.75 |
| 09/28/2026 18:16 | 231 | 22.75 |
| 09/28/2026 18:16 | 222 | 22.75 |
| 09/28/2026 18:16 | 24 | 22.75 |
| 09/28/2026 18:16 | 23 | 22.75 |
| 09/28/2026 18:16 | 100 | 22.74 |
| 09/28/2026 18:16 | 100 | 22.74 |
| 09/28/2026 18:16 | 100 | 22.74 |
| 09/28/2026 18:16 | 3 | 22.73 |
| 09/28/2026 18:16 | 100 | 22.73 |
| 09/28/2026 18:16 | 100 | 22.72 |
| 09/28/2026 18:16 | 21 | 22.71 |
| 09/28/2026 18:16 | 27 | 22.71 |
| 09/28/2026 18:16 | 100 | 22.71 |
| 09/28/2026 18:16 | 39 | 22.70 |
| 09/28/2026 18:16 | 50 | 22.695 |
| 09/28/2026 18:16 | 100 | 22.70 |
| 09/28/2026 18:16 | 100 | 22.70 |
| 09/28/2026 18:16 | 100 | 22.705 |
| 09/28/2026 18:16 | 100 | 22.705 |
| 09/28/2026 18:16 | 20 | 22.69 |
| 09/28/2026 18:16 | 20 | 22.685 |
| 09/28/2026 18:16 | 98 | 22.68 |
| 09/28/2026 18:16 | 98 | 22.68 |
| 09/28/2026 18:16 | 29 | 22.68 |
| 09/28/2026 18:16 | 71 | 22.68 |
| 09/28/2026 18:16 | 100 | 22.67 |
| 09/28/2026 18:16 | 83 | 22.665 |
| 09/28/2026 18:16 | 1 | 22.66 |
| 09/28/2026 18:15 | 1200 | 22.65 |
| 09/28/2026 18:15 | 100 | 22.65 |
| 09/28/2026 18:15 | 52 | 22.65 |
| 09/28/2026 18:15 | 100 | 22.665 |
| 09/28/2026 18:15 | 100 | 22.68 |
| 09/28/2026 18:15 | 100 | 22.68 |
| 09/28/2026 18:15 | 100 | 22.685 |
| 09/28/2026 18:15 | 100 | 22.685 |
| 09/28/2026 18:15 | 50 | 22.685 |
| 09/28/2026 18:15 | 50 | 22.69 |
| 09/28/2026 18:15 | 7 | 22.69 |
| 09/28/2026 18:15 | 96 | 22.69 |
| 09/28/2026 18:15 | 100 | 22.685 |
| 09/28/2026 18:15 | 100 | 22.68 |
| 09/28/2026 18:15 | 1 | 22.67 |
| 09/28/2026 18:15 | 100 | 22.67 |
| 09/28/2026 18:15 | 56 | 22.66 |
| 09/28/2026 18:15 | 35 | 22.66 |
| 09/28/2026 18:15 | 10 | 22.66 |
| 09/28/2026 18:15 | 100 | 22.66 |
| 09/28/2026 18:15 | 154 | 22.65 |
| 09/28/2026 18:15 | 20 | 22.65 |
| 09/28/2026 18:15 | 100 | 22.65 |
| 09/28/2026 18:15 | 3 | 22.64 |
| 09/28/2026 18:13 | 1 | 22.64 |
| 09/28/2026 18:12 | 56 | 22.63 |
| 09/28/2026 18:12 | 100 | 22.625 |
| 09/28/2026 18:12 | 100 | 22.62 |
| 09/28/2026 18:12 | 56 | 22.62 |
| 09/28/2026 18:12 | 60 | 22.62 |
| 09/28/2026 18:12 | 6 | 22.62 |
| 09/28/2026 18:12 | 194 | 22.62 |
| 09/28/2026 18:12 | 6 | 22.62 |
| 09/28/2026 18:12 | 94 | 22.62 |
| 09/28/2026 18:12 | 6 | 22.62 |
| 09/28/2026 18:11 | 4 | 22.61 |
| 09/28/2026 18:11 | 1 | 22.61 |
| 09/28/2026 18:11 | 100 | 22.605 |
| 09/28/2026 18:11 | 1200 | 22.61 |
| 09/28/2026 18:11 | 100 | 22.59 |
| 09/28/2026 18:11 | 1 | 22.59 |
| 09/28/2026 18:11 | 39 | 22.59 |
| 09/28/2026 18:11 | 61 | 22.59 |
| 09/28/2026 18:11 | 99 | 22.59 |
| 09/28/2026 18:10 | 1 | 22.59 |
| 09/28/2026 18:10 | 4 | 22.58 |
| 09/28/2026 18:10 | 20 | 22.58 |
| 09/28/2026 18:10 | 1 | 22.58 |
| 09/28/2026 18:10 | 100 | 22.585 |
| 09/28/2026 18:10 | 100 | 22.585 |
| 09/28/2026 18:10 | 100 | 22.58 |
| 09/28/2026 18:10 | 12 | 22.58 |
| 09/28/2026 18:10 | 100 | 22.575 |
| 09/28/2026 18:09 | 4 | 22.58 |
| 09/28/2026 18:09 | 50 | 22.58 |
| 09/28/2026 18:09 | 100 | 22.58 |
| 09/28/2026 18:09 | 12 | 22.585 |
| 09/28/2026 18:09 | 43 | 22.58 |
| 09/28/2026 18:09 | 3 | 22.58 |
| 09/28/2026 18:09 | 54 | 22.58 |
| 09/28/2026 18:09 | 20 | 22.58 |
| 09/28/2026 18:09 | 56 | 22.58 |
| 09/28/2026 18:09 | 70 | 22.58 |
| 09/28/2026 18:09 | 100 | 22.58 |
| 09/28/2026 18:09 | 89 | 22.57 |
| 09/28/2026 18:09 | 1200 | 22.57 |
| 09/28/2026 18:09 | 56 | 22.57 |
| 09/28/2026 18:09 | 44 | 22.57 |
| 09/28/2026 18:09 | 100 | 22.57 |
| 09/28/2026 18:09 | 100 | 22.57 |
| 09/28/2026 18:09 | 9 | 22.57 |
| 09/28/2026 18:09 | 7 | 22.57 |
| 09/28/2026 18:09 | 100 | 22.57 |
| 09/28/2026 18:06 | 70 | 22.57 |
| 09/28/2026 18:06 | 30 | 22.57 |
| 09/28/2026 18:06 | 100 | 22.57 |
| 09/28/2026 18:06 | 1 | 22.57 |
| 09/28/2026 18:06 | 369 | 22.57 |
| 09/28/2026 18:06 | 90 | 22.565 |
| 09/28/2026 18:06 | 8 | 22.56 |
| 09/28/2026 18:06 | 14 | 22.56 |
| 09/28/2026 18:06 | 100 | 22.56 |
| 09/28/2026 18:06 | 39 | 22.56 |
| 09/28/2026 18:06 | 60 | 22.55 |
| 09/28/2026 18:06 | 1 | 22.55 |
| 09/28/2026 18:05 | 22 | 22.55 |
| 09/28/2026 18:05 | 100 | 22.55 |
| 09/28/2026 18:05 | 100 | 22.54 |
| 09/28/2026 18:05 | 1 | 22.54 |
| 09/28/2026 18:05 | 100 | 22.54 |
| 09/28/2026 18:04 | 3 | 22.53 |
| 09/28/2026 18:04 | 97 | 22.53 |
| 09/28/2026 18:04 | 3 | 22.53 |
| 09/28/2026 18:04 | 100 | 22.535 |
| 09/28/2026 18:04 | 100 | 22.535 |
| 09/28/2026 18:04 | 100 | 22.52 |
| 09/28/2026 18:04 | 100 | 22.52 |
| 09/28/2026 18:04 | 1 | 22.52 |
| 09/28/2026 18:03 | 50 | 22.52 |
| 09/28/2026 18:03 | 100 | 22.52 |
| 09/28/2026 18:03 | 1 | 22.51 |
| 09/28/2026 18:03 | 311 | 22.52 |
| 09/28/2026 18:02 | 20 | 22.52 |
| 09/28/2026 18:02 | 100 | 22.52 |
| 09/28/2026 18:02 | 100 | 22.515 |
| 09/28/2026 18:02 | 50 | 22.52 |
| 09/28/2026 18:02 | 125 | 22.525 |
| 09/28/2026 18:02 | 50 | 22.52 |
| 09/28/2026 18:02 | 348 | 22.53 |
| 09/28/2026 18:02 | 155 | 22.53 |
| 09/28/2026 18:02 | 50 | 22.53 |
| 09/28/2026 18:01 | 50 | 22.53 |
| 09/28/2026 18:01 | 10 | 22.53 |
| 09/28/2026 18:01 | 60 | 22.52 |
| 09/28/2026 18:00 | 100 | 22.52 |
| 09/28/2026 18:00 | 50 | 22.52 |
| 09/28/2026 18:00 | 1 | 22.52 |
| 09/28/2026 18:00 | 50 | 22.52 |
| 09/28/2026 18:00 | 100 | 22.52 |
| 09/28/2026 18:00 | 50 | 22.52 |
| 09/28/2026 18:00 | 50 | 22.53 |
| 09/28/2026 18:00 | 68 | 22.53 |
| 09/28/2026 18:00 | 40 | 22.53 |
| 09/28/2026 18:00 | 50 | 22.53 |
| 09/28/2026 18:00 | 100 | 22.53 |
| 09/28/2026 18:00 | 50 | 22.535 |
| 09/28/2026 18:00 | 100 | 22.54 |
| 09/28/2026 18:00 | 489 | 22.55 |
| 09/28/2026 18:00 | 10 | 22.53 |
| 09/28/2026 18:00 | 10 | 22.53 |
| 09/28/2026 17:59 | 100 | 22.52 |
| 09/28/2026 17:59 | 100 | 22.51 |
| 09/28/2026 17:59 | 1800 | 22.51 |
| 09/28/2026 17:59 | 1 | 22.515 |
| 09/28/2026 17:58 | 36 | 22.52 |
| 09/28/2026 17:58 | 90 | 22.52 |
| 09/28/2026 17:58 | 100 | 22.52 |
| 09/28/2026 17:58 | 447 | 22.52 |
| 09/28/2026 17:58 | 106 | 22.52 |
| 09/28/2026 17:58 | 100 | 22.52 |
| 09/28/2026 17:58 | 100 | 22.52 |
| 09/28/2026 17:57 | 100 | 22.53 |
| 09/28/2026 17:57 | 100 | 22.535 |
| 09/28/2026 17:56 | 93 | 22.54 |
| 09/28/2026 17:56 | 100 | 22.54 |
| 09/28/2026 17:56 | 7 | 22.54 |
| 09/28/2026 17:56 | 300 | 22.54 |
| 09/28/2026 17:56 | 1 | 22.54 |
| 09/28/2026 17:56 | 99 | 22.54 |
| 09/28/2026 17:56 | 1 | 22.54 |
| 09/28/2026 17:56 | 100 | 22.54 |
| 09/28/2026 17:56 | 12 | 22.54 |
| 09/28/2026 17:56 | 100 | 22.54 |
| 09/28/2026 17:56 | 100 | 22.53 |
| 09/28/2026 17:56 | 100 | 22.53 |
| 09/28/2026 17:56 | 100 | 22.53 |
| 09/28/2026 17:55 | 7 | 22.53 |
| 09/28/2026 17:55 | 40 | 22.53 |
| 09/28/2026 17:55 | 40 | 22.52 |
| 09/28/2026 17:55 | 361 | 22.52 |
| 09/28/2026 17:55 | 100 | 22.52 |
| 09/28/2026 17:55 | 100 | 22.53 |
| 09/28/2026 17:55 | 379 | 22.54 |
| 09/28/2026 17:55 | 183 | 22.54 |
| 09/28/2026 17:55 | 28 | 22.54 |
| 09/28/2026 17:55 | 72 | 22.54 |
| 09/28/2026 17:55 | 192 | 22.54 |
| 09/28/2026 17:55 | 100 | 22.54 |
| 09/28/2026 17:55 | 136 | 22.54 |
| 09/28/2026 17:54 | 200 | 22.52 |
| 09/28/2026 17:54 | 200 | 22.52 |
| 09/28/2026 17:54 | 100 | 22.52 |
| 09/28/2026 17:54 | 100 | 22.52 |
| 09/28/2026 17:54 | 22 | 22.52 |
| 09/28/2026 17:54 | 100 | 22.51 |
| 09/28/2026 17:54 | 100 | 22.50 |
| 09/28/2026 17:54 | 2 | 22.49 |
| 09/28/2026 17:54 | 1400 | 22.49 |
| 09/28/2026 17:54 | 100 | 22.49 |
| 09/28/2026 17:54 | 100 | 22.49 |
| 09/28/2026 17:54 | 10 | 22.48 |
| 09/28/2026 17:54 | 6 | 22.48 |
| 09/28/2026 17:54 | 94 | 22.48 |
| 09/28/2026 17:54 | 1 | 22.47 |
| 09/28/2026 17:54 | 60 | 22.47 |
| 09/28/2026 17:54 | 100 | 22.47 |
| 09/28/2026 17:54 | 9 | 22.47 |
| 09/28/2026 17:54 | 333 | 22.47 |
| 09/28/2026 17:54 | 267 | 22.47 |
| 09/28/2026 17:53 | 100 | 22.47 |
| 09/28/2026 17:52 | 19 | 22.48 |
| 09/28/2026 17:52 | 151 | 22.48 |
| 09/28/2026 17:52 | 148 | 22.48 |
| 09/28/2026 17:52 | 100 | 22.48 |
| 09/28/2026 17:52 | 500 | 22.48 |
| 09/28/2026 17:51 | 100 | 22.485 |
| 09/28/2026 17:51 | 45 | 22.49 |
| 09/28/2026 17:51 | 12 | 22.49 |
| 09/28/2026 17:51 | 21 | 22.49 |
| 09/28/2026 17:51 | 19 | 22.49 |
| 09/28/2026 17:51 | 100 | 22.49 |
| 09/28/2026 17:51 | 20 | 22.49 |
| 09/28/2026 17:51 | 500 | 22.49 |
| 09/28/2026 17:50 | 155 | 22.51 |
| 09/28/2026 17:50 | 52 | 22.51 |
| 09/28/2026 17:50 | 100 | 22.52 |
| 09/28/2026 17:50 | 56 | 22.52 |
| 09/28/2026 17:50 | 162 | 22.53 |
| 09/28/2026 17:50 | 100 | 22.525 |
| 09/28/2026 17:50 | 600 | 22.525 |
| 09/28/2026 17:50 | 100 | 22.53 |
| 09/28/2026 17:50 | 93 | 22.53 |
| 09/28/2026 17:50 | 100 | 22.53 |
| 09/28/2026 17:50 | 100 | 22.53 |
| 09/28/2026 17:50 | 200 | 22.53 |
| 09/28/2026 17:50 | 3 | 22.53 |
| 09/28/2026 17:50 | 50 | 22.53 |
| 09/28/2026 17:50 | 183 | 22.53 |
| 09/28/2026 17:50 | 100 | 22.53 |
| 09/28/2026 17:50 | 100 | 22.53 |
| 09/28/2026 17:50 | 1 | 22.53 |
| 09/28/2026 17:49 | 100 | 22.525 |
| 09/28/2026 17:49 | 100 | 22.54 |
| 09/28/2026 17:49 | 2 | 22.54 |
| 09/28/2026 17:49 | 195 | 22.54 |
| 09/28/2026 17:49 | 4 | 22.54 |
| 09/28/2026 17:49 | 100 | 22.54 |
| 09/28/2026 17:49 | 100 | 22.545 |
| 09/28/2026 17:49 | 1 | 22.54 |
| 09/28/2026 17:49 | 60 | 22.54 |
| 09/28/2026 17:49 | 100 | 22.54 |
| 09/28/2026 17:49 | 1 | 22.54 |
| 09/28/2026 17:49 | 900 | 22.54 |
| 09/28/2026 17:48 | 100 | 22.53 |
| 09/28/2026 17:48 | 96 | 22.53 |
| 09/28/2026 17:48 | 50 | 22.53 |
| 09/28/2026 17:48 | 100 | 22.54 |
| 09/28/2026 17:48 | 1 | 22.55 |
| 09/28/2026 17:48 | 202 | 22.55 |
| 09/28/2026 17:47 | 100 | 22.555 |
| 09/28/2026 17:47 | 6 | 22.56 |
| 09/28/2026 17:47 | 8 | 22.56 |
| 09/28/2026 17:47 | 35 | 22.565 |
| 09/28/2026 17:46 | 64 | 22.575 |
| 09/28/2026 17:46 | 52 | 22.58 |
| 09/28/2026 17:46 | 52 | 22.58 |
| 09/28/2026 17:46 | 100 | 22.585 |
| 09/28/2026 17:46 | 50 | 22.585 |
| 09/28/2026 17:46 | 50 | 22.585 |
| 09/28/2026 17:46 | 20 | 22.59 |
| 09/28/2026 17:46 | 100 | 22.59 |
| 09/28/2026 17:46 | 1 | 22.595 |
| 09/28/2026 17:46 | 10 | 22.60 |
| 09/28/2026 17:46 | 100 | 22.61 |
| 09/28/2026 17:46 | 3 | 22.61 |
| 09/28/2026 17:46 | 100 | 22.61 |
| 09/28/2026 17:46 | 100 | 22.62 |
| 09/28/2026 17:46 | 40 | 22.62 |
| 09/28/2026 17:46 | 100 | 22.62 |
| 09/28/2026 17:45 | 50 | 22.64 |
| 09/28/2026 17:44 | 50 | 22.64 |
| 09/28/2026 17:44 | 23 | 22.64 |
| 09/28/2026 17:44 | 50 | 22.63 |
| 09/28/2026 17:44 | 100 | 22.625 |
| 09/28/2026 17:43 | 125 | 22.625 |
| 09/28/2026 17:43 | 100 | 22.63 |
| 09/28/2026 17:43 | 327 | 22.63 |
| 09/28/2026 17:43 | 100 | 22.63 |
| 09/28/2026 17:43 | 1 | 22.63 |
| 09/28/2026 17:43 | 18 | 22.63 |
| 09/28/2026 17:43 | 63 | 22.63 |
| 09/28/2026 17:43 | 19 | 22.63 |
| 09/28/2026 17:43 | 100 | 22.63 |
| 09/28/2026 17:43 | 29 | 22.625 |
| 09/28/2026 17:43 | 100 | 22.62 |
| 09/28/2026 17:43 | 60 | 22.62 |
| 09/28/2026 17:43 | 100 | 22.62 |
| 09/28/2026 17:42 | 50 | 22.62 |
| 09/28/2026 17:42 | 6 | 22.62 |
| 09/28/2026 17:42 | 172 | 22.62 |
| 09/28/2026 17:42 | 380 | 22.62 |
| 09/28/2026 17:42 | 40 | 22.62 |
| 09/28/2026 17:42 | 1120 | 22.62 |
| 09/28/2026 17:42 | 100 | 22.61 |
| 09/28/2026 17:42 | 100 | 22.61 |
| 09/28/2026 17:42 | 1 | 22.61 |
| 09/28/2026 17:42 | 12 | 22.61 |
| 09/28/2026 17:42 | 11 | 22.61 |
| 09/28/2026 17:42 | 78 | 22.61 |
| 09/28/2026 17:42 | 27 | 22.61 |
| 09/28/2026 17:42 | 9 | 22.61 |
| 09/28/2026 17:42 | 1 | 22.61 |
| 09/28/2026 17:42 | 2 | 22.61 |
| 09/28/2026 17:42 | 50 | 22.61 |
| 09/28/2026 17:41 | 154 | 22.62 |
| 09/28/2026 17:41 | 100 | 22.62 |
| 09/28/2026 17:41 | 2 | 22.62 |
| 09/28/2026 17:41 | 2 | 22.62 |
| 09/28/2026 17:41 | 39 | 22.62 |
| 09/28/2026 17:41 | 61 | 22.62 |
| 09/28/2026 17:41 | 93 | 22.625 |
| 09/28/2026 17:41 | 107 | 22.625 |
| 09/28/2026 17:40 | 50 | 22.62 |
| 09/28/2026 17:40 | 1 | 22.62 |
| 09/28/2026 17:40 | 7 | 22.62 |
| 09/28/2026 17:40 | 1 | 22.62 |
| 09/28/2026 17:39 | 100 | 22.63 |
| 09/28/2026 17:39 | 18 | 22.63 |
| 09/28/2026 17:39 | 100 | 22.625 |
| 09/28/2026 17:39 | 100 | 22.62 |
| 09/28/2026 17:39 | 100 | 22.62 |
| 09/28/2026 17:39 | 1 | 22.62 |
| 09/28/2026 17:39 | 83 | 22.62 |
| 09/28/2026 17:39 | 326 | 22.62 |
| 09/28/2026 17:39 | 50 | 22.62 |
| 09/28/2026 17:39 | 100 | 22.62 |
| 09/28/2026 17:39 | 5 | 22.62 |
| 09/28/2026 17:39 | 9 | 22.62 |
| 09/28/2026 17:39 | 1 | 22.62 |
| 09/28/2026 17:39 | 100 | 22.63 |
| 09/28/2026 17:39 | 100 | 22.63 |
| 09/28/2026 17:39 | 1 | 22.63 |
| 09/28/2026 17:39 | 100 | 22.63 |
| 09/28/2026 17:38 | 100 | 22.62 |
| 09/28/2026 17:38 | 100 | 22.62 |
| 09/28/2026 17:38 | 10 | 22.62 |
| 09/28/2026 17:38 | 1 | 22.62 |
| 09/28/2026 17:37 | 50 | 22.61 |
| 09/28/2026 17:37 | 200 | 22.63 |
| 09/28/2026 17:37 | 1 | 22.63 |
| 09/28/2026 17:37 | 100 | 22.64 |
| 09/28/2026 17:37 | 1 | 22.64 |
| 09/28/2026 17:36 | 125 | 22.645 |
| 09/28/2026 17:36 | 87 | 22.64 |
| 09/28/2026 17:36 | 13 | 22.64 |
| 09/28/2026 17:36 | 87 | 22.64 |
| 09/28/2026 17:36 | 100 | 22.64 |
| 09/28/2026 17:36 | 100 | 22.63 |
| 09/28/2026 17:36 | 1 | 22.63 |
| 09/28/2026 17:35 | 100 | 22.62 |
| 09/28/2026 17:35 | 69 | 22.62 |
| 09/28/2026 17:35 | 100 | 22.62 |
| 09/28/2026 17:35 | 100 | 22.605 |
| 09/28/2026 17:35 | 18 | 22.60 |
| 09/28/2026 17:35 | 100 | 22.60 |
| 09/28/2026 17:35 | 2 | 22.60 |
| 09/28/2026 17:35 | 100 | 22.605 |
| 09/28/2026 17:35 | 1 | 22.61 |
| 09/28/2026 17:34 | 23 | 22.61 |
| 09/28/2026 17:34 | 100 | 22.61 |
| 09/28/2026 17:34 | 20 | 22.64 |
| 09/28/2026 17:34 | 8 | 22.64 |
| 09/28/2026 17:34 | 2 | 22.64 |
| 09/28/2026 17:34 | 66 | 22.65 |
| 09/28/2026 17:34 | 3 | 22.65 |
| 09/28/2026 17:34 | 8 | 22.65 |
| 09/28/2026 17:34 | 99 | 22.65 |
| 09/28/2026 17:34 | 1 | 22.65 |
| 09/28/2026 17:34 | 41 | 22.67 |
| 09/28/2026 17:34 | 100 | 22.67 |
| 09/28/2026 17:33 | 100 | 22.675 |
| 09/28/2026 17:33 | 40 | 22.68 |
| 09/28/2026 17:33 | 16 | 22.68 |
| 09/28/2026 17:33 | 1 | 22.68 |
| 09/28/2026 17:33 | 83 | 22.68 |
| 09/28/2026 17:33 | 3 | 22.68 |
| 09/28/2026 17:33 | 100 | 22.68 |
| 09/28/2026 17:33 | 100 | 22.68 |
| 09/28/2026 17:33 | 457 | 22.68 |
| 09/28/2026 17:33 | 1300 | 22.68 |
| 09/28/2026 17:33 | 100 | 22.68 |
| 09/28/2026 17:32 | 1 | 22.67 |
| 09/28/2026 17:32 | 75 | 22.665 |
| 09/28/2026 17:32 | 25 | 22.67 |
| 09/28/2026 17:32 | 100 | 22.66 |
| 09/28/2026 17:32 | 125 | 22.655 |
| 09/28/2026 17:31 | 100 | 22.65 |
| 09/28/2026 17:31 | 300 | 22.65 |
| 09/28/2026 17:31 | 30 | 22.65 |
| 09/28/2026 17:31 | 100 | 22.64 |
| 09/28/2026 17:31 | 100 | 22.64 |
| 09/28/2026 17:31 | 50 | 22.64 |
| 09/28/2026 17:31 | 3 | 22.64 |
| 09/28/2026 17:31 | 37 | 22.64 |
| 09/28/2026 17:31 | 63 | 22.64 |
| 09/28/2026 17:31 | 39 | 22.64 |
| 09/28/2026 17:31 | 61 | 22.64 |
| 09/28/2026 17:31 | 2 | 22.64 |
| 09/28/2026 17:31 | 39 | 22.645 |
| 09/28/2026 17:31 | 102 | 22.645 |
| 09/28/2026 17:31 | 59 | 22.645 |
| 09/28/2026 17:31 | 5 | 22.65 |
| 09/28/2026 17:31 | 100 | 22.66 |
| 09/28/2026 17:31 | 21 | 22.66 |
| 09/28/2026 17:31 | 100 | 22.66 |
| 09/28/2026 17:31 | 700 | 22.66 |
| 09/28/2026 17:31 | 100 | 22.66 |
| 09/28/2026 17:31 | 200 | 22.655 |
| 09/28/2026 17:31 | 46 | 22.65 |
| 09/28/2026 17:31 | 54 | 22.65 |
| 09/28/2026 17:30 | 100 | 22.65 |
| 09/28/2026 17:30 | 1 | 22.65 |
| 09/28/2026 17:30 | 90 | 22.65 |
| 09/28/2026 17:30 | 90 | 22.645 |
| 09/28/2026 17:29 | 1 | 22.645 |
| 09/28/2026 17:29 | 50 | 22.67 |
| 09/28/2026 17:29 | 2 | 22.67 |
| 09/28/2026 17:28 | 12 | 22.67 |
| 09/28/2026 17:28 | 100 | 22.67 |
| 09/28/2026 17:28 | 2 | 22.67 |
| 09/28/2026 17:28 | 100 | 22.67 |
| 09/28/2026 17:28 | 100 | 22.67 |
| 09/28/2026 17:28 | 700 | 22.65 |
| 09/28/2026 17:28 | 1 | 22.64 |
| 09/28/2026 17:28 | 100 | 22.64 |
| 09/28/2026 17:28 | 100 | 22.635 |
| 09/28/2026 17:28 | 79 | 22.63 |
| 09/28/2026 17:28 | 1 | 22.64 |
| 09/28/2026 17:28 | 49 | 22.64 |
| 09/28/2026 17:28 | 100 | 22.64 |
| 09/28/2026 17:28 | 100 | 22.645 |
| 09/28/2026 17:27 | 12 | 22.65 |
| 09/28/2026 17:27 | 100 | 22.65 |
| 09/28/2026 17:27 | 100 | 22.655 |
| 09/28/2026 17:27 | 100 | 22.64 |
| 09/28/2026 17:26 | 41 | 22.64 |
| 09/28/2026 17:26 | 4 | 22.64 |
| 09/28/2026 17:26 | 21 | 22.65 |
| 09/28/2026 17:26 | 1 | 22.64 |
| 09/28/2026 17:26 | 100 | 22.64 |
| 09/28/2026 17:26 | 40 | 22.63 |
| 09/28/2026 17:26 | 50 | 22.63 |
| 09/28/2026 17:26 | 50 | 22.63 |
| 09/28/2026 17:26 | 100 | 22.63 |
| 09/28/2026 17:26 | 1 | 22.63 |
| 09/28/2026 17:26 | 300 | 22.63 |
| 09/28/2026 17:26 | 600 | 22.63 |
| 09/28/2026 17:26 | 100 | 22.63 |
| 09/28/2026 17:26 | 20 | 22.63 |
| 09/28/2026 17:26 | 20 | 22.63 |
| 09/28/2026 17:26 | 100 | 22.63 |
| 09/28/2026 17:26 | 100 | 22.63 |
| 09/28/2026 17:26 | 3 | 22.63 |
| 09/28/2026 17:26 | 97 | 22.63 |
| 09/28/2026 17:26 | 4 | 22.63 |
| 09/28/2026 17:25 | 100 | 22.64 |
| 09/28/2026 17:25 | 100 | 22.64 |
| 09/28/2026 17:25 | 100 | 22.65 |
| 09/28/2026 17:25 | 100 | 22.65 |
| 09/28/2026 17:25 | 100 | 22.65 |
| 09/28/2026 17:25 | 100 | 22.655 |
| 09/28/2026 17:25 | 100 | 22.65 |
| 09/28/2026 17:25 | 700 | 22.65 |
| 09/28/2026 17:25 | 2 | 22.65 |
| 09/28/2026 17:25 | 2 | 22.65 |
| 09/28/2026 17:25 | 18 | 22.64 |
| 09/28/2026 17:25 | 39 | 22.64 |
| 09/28/2026 17:25 | 100 | 22.64 |
| 09/28/2026 17:25 | 18 | 22.63 |
| 09/28/2026 17:25 | 100 | 22.62 |
| 09/28/2026 17:25 | 100 | 22.62 |
| 09/28/2026 17:25 | 8 | 22.61 |
| 09/28/2026 17:25 | 15 | 22.61 |
| 09/28/2026 17:25 | 253 | 22.60 |
| 09/28/2026 17:25 | 1 | 22.60 |
| 09/28/2026 17:25 | 100 | 22.60 |
| 09/28/2026 17:25 | 100 | 22.60 |
| 09/28/2026 17:25 | 12 | 22.59 |
| 09/28/2026 17:24 | 79 | 22.585 |
| 09/28/2026 17:24 | 100 | 22.585 |
| 09/28/2026 17:24 | 10 | 22.59 |
| 09/28/2026 17:24 | 18 | 22.59 |
| 09/28/2026 17:24 | 2 | 22.59 |
| 09/28/2026 17:24 | 100 | 22.60 |
| 09/28/2026 17:24 | 52 | 22.60 |
| 09/28/2026 17:24 | 1 | 22.61 |
| 09/28/2026 17:24 | 40 | 22.61 |
| 09/28/2026 17:24 | 1500 | 22.61 |
| 09/28/2026 17:24 | 50 | 22.61 |
| 09/28/2026 17:24 | 200 | 22.61 |
| 09/28/2026 17:24 | 100 | 22.61 |
| 09/28/2026 17:24 | 20 | 22.61 |
| 09/28/2026 17:24 | 100 | 22.61 |
| 09/28/2026 17:23 | 16 | 22.615 |
| 09/28/2026 17:23 | 125 | 22.615 |
| 09/28/2026 17:22 | 800 | 22.61 |
| 09/28/2026 17:22 | 100 | 22.61 |
| 09/28/2026 17:22 | 49 | 22.61 |
| 09/28/2026 17:22 | 51 | 22.61 |
| 09/28/2026 17:22 | 43 | 22.61 |
| 09/28/2026 17:22 | 8 | 22.61 |
| 09/28/2026 17:21 | 213 | 22.62 |
| 09/28/2026 17:21 | 266 | 22.62 |
| 09/28/2026 17:21 | 21 | 22.62 |
| 09/28/2026 17:21 | 100 | 22.61 |
| 09/28/2026 17:21 | 50 | 22.61 |
| 09/28/2026 17:21 | 54 | 22.605 |
| 09/28/2026 17:20 | 85 | 22.62 |
| 09/28/2026 17:20 | 65 | 22.62 |
| 09/28/2026 17:20 | 50 | 22.62 |
| 09/28/2026 17:20 | 150 | 22.62 |
| 09/28/2026 17:20 | 100 | 22.63 |
| 09/28/2026 17:20 | 18 | 22.64 |
| 09/28/2026 17:20 | 100 | 22.64 |
| 09/28/2026 17:20 | 1500 | 22.64 |
| 09/28/2026 17:20 | 5 | 22.64 |
| 09/28/2026 17:20 | 200 | 22.645 |
| 09/28/2026 17:19 | 100 | 22.65 |
| 09/28/2026 17:19 | 100 | 22.65 |
| 09/28/2026 17:19 | 1 | 22.65 |
| 09/28/2026 17:19 | 100 | 22.64 |
| 09/28/2026 17:19 | 100 | 22.64 |
| 09/28/2026 17:18 | 84 | 22.635 |
| 09/28/2026 17:18 | 515 | 22.63 |
| 09/28/2026 17:18 | 14 | 22.63 |
| 09/28/2026 17:18 | 100 | 22.63 |
| 09/28/2026 17:18 | 9 | 22.63 |
| 09/28/2026 17:18 | 100 | 22.63 |
| 09/28/2026 17:18 | 3 | 22.63 |
| 09/28/2026 17:18 | 100 | 22.63 |
| 09/28/2026 17:18 | 20 | 22.63 |
| 09/28/2026 17:18 | 100 | 22.63 |
| 09/28/2026 17:18 | 100 | 22.64 |
| 09/28/2026 17:18 | 200 | 22.64 |
| 09/28/2026 17:18 | 86 | 22.64 |
| 09/28/2026 17:18 | 14 | 22.64 |
| 09/28/2026 17:18 | 1 | 22.64 |
| 09/28/2026 17:18 | 100 | 22.64 |
| 09/28/2026 17:17 | 125 | 22.635 |
| 09/28/2026 17:17 | 200 | 22.64 |
| 09/28/2026 17:17 | 100 | 22.65 |
| 09/28/2026 17:17 | 50 | 22.64 |
| 09/28/2026 17:17 | 100 | 22.63 |
| 09/28/2026 17:17 | 100 | 22.63 |
| 09/28/2026 17:17 | 100 | 22.63 |
| 09/28/2026 17:17 | 100 | 22.63 |
| 09/28/2026 17:17 | 100 | 22.63 |
| 09/28/2026 17:17 | 52 | 22.63 |
| 09/28/2026 17:17 | 12 | 22.63 |
| 09/28/2026 17:17 | 14 | 22.63 |
| 09/28/2026 17:17 | 30 | 22.63 |
| 09/28/2026 17:17 | 100 | 22.65 |
| 09/28/2026 17:17 | 1 | 22.65 |
| 09/28/2026 17:17 | 6 | 22.65 |
| 09/28/2026 17:17 | 100 | 22.64 |
| 09/28/2026 17:17 | 106 | 22.64 |
| 09/28/2026 17:17 | 74 | 22.64 |
| 09/28/2026 17:17 | 9 | 22.64 |
| 09/28/2026 17:17 | 200 | 22.64 |
| 09/28/2026 17:17 | 100 | 22.64 |
| 09/28/2026 17:17 | 100 | 22.64 |
| 09/28/2026 17:17 | 100 | 22.64 |
| 09/28/2026 17:17 | 100 | 22.64 |
| 09/28/2026 17:17 | 100 | 22.635 |
| 09/28/2026 17:17 | 24 | 22.63 |
| 09/28/2026 17:17 | 52 | 22.63 |
| 09/28/2026 17:17 | 100 | 22.63 |
| 09/28/2026 17:17 | 100 | 22.64 |
| 09/28/2026 17:17 | 100 | 22.64 |
| 09/28/2026 17:17 | 100 | 22.63 |
| 09/28/2026 17:17 | 100 | 22.63 |
| 09/28/2026 17:17 | 100 | 22.63 |
| 09/28/2026 17:17 | 100 | 22.63 |
| 09/28/2026 17:17 | 18 | 22.62 |
| 09/28/2026 17:17 | 100 | 22.62 |
| 09/28/2026 17:17 | 100 | 22.61 |
| 09/28/2026 17:17 | 200 | 22.605 |
| 09/28/2026 17:17 | 100 | 22.60 |
| 09/28/2026 17:17 | 100 | 22.60 |
| 09/28/2026 17:17 | 14 | 22.60 |
| 09/28/2026 17:17 | 100 | 22.60 |
| 09/28/2026 17:16 | 100 | 22.59 |
| 09/28/2026 17:16 | 100 | 22.59 |
| 09/28/2026 17:16 | 94 | 22.58 |
| 09/28/2026 17:16 | 1 | 22.58 |
| 09/28/2026 17:16 | 100 | 22.58 |
| 09/28/2026 17:16 | 300 | 22.58 |
| 09/28/2026 17:16 | 700 | 22.58 |
| 09/28/2026 17:16 | 100 | 22.58 |
| 09/28/2026 17:16 | 83 | 22.59 |
| 09/28/2026 17:16 | 1 | 22.59 |
| 09/28/2026 17:16 | 100 | 22.595 |
| 09/28/2026 17:16 | 100 | 22.59 |
| 09/28/2026 17:16 | 100 | 22.59 |
| 09/28/2026 17:15 | 100 | 22.58 |
| 09/28/2026 17:15 | 100 | 22.57 |
| 09/28/2026 17:15 | 18 | 22.56 |
| 09/28/2026 17:15 | 18 | 22.56 |
| 09/28/2026 17:15 | 100 | 22.55 |
| 09/28/2026 17:15 | 50 | 22.55 |
| 09/28/2026 17:15 | 12 | 22.55 |
| 09/28/2026 17:15 | 100 | 22.55 |
| 09/28/2026 17:14 | 53 | 22.54 |
| 09/28/2026 17:14 | 47 | 22.54 |
| 09/28/2026 17:14 | 89 | 22.54 |
| 09/28/2026 17:14 | 100 | 22.54 |
| 09/28/2026 17:14 | 50 | 22.54 |
| 09/28/2026 17:14 | 8 | 22.54 |
| 09/28/2026 17:14 | 7 | 22.545 |
| 09/28/2026 17:14 | 45 | 22.55 |
| 09/28/2026 17:14 | 3 | 22.55 |
| 09/28/2026 17:14 | 100 | 22.55 |
| 09/28/2026 17:13 | 1399 | 22.56 |
| 09/28/2026 17:13 | 1 | 22.56 |
| 09/28/2026 17:13 | 64 | 22.545 |
| 09/28/2026 17:13 | 114 | 22.555 |
| 09/28/2026 17:13 | 100 | 22.555 |
| 09/28/2026 17:12 | 1 | 22.56 |
| 09/28/2026 17:12 | 24 | 22.56 |
| 09/28/2026 17:12 | 28 | 22.56 |
| 09/28/2026 17:11 | 100 | 22.575 |
| 09/28/2026 17:11 | 100 | 22.575 |
| 09/28/2026 17:11 | 2 | 22.58 |
| 09/28/2026 17:11 | 100 | 22.56 |
| 09/28/2026 17:11 | 355 | 22.56 |
| 09/28/2026 17:10 | 100 | 22.57 |
| 09/28/2026 17:10 | 100 | 22.57 |
| 09/28/2026 17:10 | 100 | 22.57 |
| 09/28/2026 17:10 | 100 | 22.57 |
| 09/28/2026 17:10 | 100 | 22.565 |
| 09/28/2026 17:10 | 18 | 22.56 |
| 09/28/2026 17:10 | 100 | 22.56 |
| 09/28/2026 17:10 | 100 | 22.55 |
| 09/28/2026 17:10 | 100 | 22.545 |
| 09/28/2026 17:10 | 100 | 22.545 |
| 09/28/2026 17:09 | 50 | 22.54 |
| 09/28/2026 17:09 | 100 | 22.54 |
| 09/28/2026 17:09 | 100 | 22.54 |
| 09/28/2026 17:09 | 50 | 22.54 |
| 09/28/2026 17:09 | 1 | 22.54 |
| 09/28/2026 17:09 | 1 | 22.54 |
| 09/28/2026 17:09 | 100 | 22.54 |
| 09/28/2026 17:08 | 100 | 22.54 |
| 09/28/2026 17:08 | 900 | 22.54 |
| 09/28/2026 17:08 | 100 | 22.54 |
| 09/28/2026 17:08 | 100 | 22.54 |
| 09/28/2026 17:07 | 100 | 22.54 |
| 09/28/2026 17:07 | 100 | 22.54 |
| 09/28/2026 17:07 | 50 | 22.54 |
| 09/28/2026 17:07 | 100 | 22.545 |
| 09/28/2026 17:07 | 1 | 22.54 |
| 09/28/2026 17:07 | 47 | 22.54 |
| 09/28/2026 17:07 | 53 | 22.54 |
| 09/28/2026 17:06 | 100 | 22.55 |
| 09/28/2026 17:06 | 125 | 22.565 |
| 09/28/2026 17:06 | 25 | 22.56 |
| 09/28/2026 17:06 | 158 | 22.56 |
| 09/28/2026 17:06 | 12 | 22.55 |
| 09/28/2026 17:06 | 100 | 22.55 |
| 09/28/2026 17:06 | 100 | 22.55 |
| 09/28/2026 17:06 | 100 | 22.55 |
| 09/28/2026 17:06 | 27 | 22.55 |
| 09/28/2026 17:06 | 100 | 22.55 |
| 09/28/2026 17:06 | 100 | 22.55 |
| 09/28/2026 17:06 | 100 | 22.55 |
| 09/28/2026 17:06 | 100 | 22.56 |
| 09/28/2026 17:06 | 100 | 22.56 |
| 09/28/2026 17:06 | 15 | 22.56 |
| 09/28/2026 17:06 | 252 | 22.56 |
| 09/28/2026 17:06 | 26 | 22.56 |
| 09/28/2026 17:06 | 50 | 22.56 |
| 09/28/2026 17:05 | 100 | 22.56 |
| 09/28/2026 17:05 | 114 | 22.56 |
| 09/28/2026 17:05 | 50 | 22.56 |
| 09/28/2026 17:05 | 100 | 22.56 |
| 09/28/2026 17:05 | 100 | 22.56 |
| 09/28/2026 17:05 | 81 | 22.565 |
| 09/28/2026 17:05 | 90 | 22.56 |
| 09/28/2026 17:05 | 1 | 22.56 |
| 09/28/2026 17:05 | 50 | 22.56 |
| 09/28/2026 17:05 | 30 | 22.565 |
| 09/28/2026 17:05 | 50 | 22.565 |
| 09/28/2026 17:05 | 9 | 22.56 |
| 09/28/2026 17:04 | 27 | 22.55 |
| 09/28/2026 17:04 | 90 | 22.55 |
| 09/28/2026 17:04 | 100 | 22.55 |
| 09/28/2026 17:04 | 100 | 22.55 |
| 09/28/2026 17:04 | 100 | 22.55 |
| 09/28/2026 17:04 | 10 | 22.54 |
| 09/28/2026 17:04 | 900 | 22.53 |
| 09/28/2026 17:04 | 200 | 22.53 |
| 09/28/2026 17:04 | 100 | 22.53 |
| 09/28/2026 17:04 | 8 | 22.53 |
| 09/28/2026 17:04 | 100 | 22.53 |
| 09/28/2026 17:04 | 76 | 22.52 |
| 09/28/2026 17:04 | 24 | 22.52 |
| 09/28/2026 17:03 | 100 | 22.51 |
| 09/28/2026 17:03 | 26 | 22.50 |
| 09/28/2026 17:03 | 16 | 22.50 |
| 09/28/2026 17:03 | 100 | 22.50 |
| 09/28/2026 17:03 | 100 | 22.49 |
| 09/28/2026 17:03 | 50 | 22.48 |
| 09/28/2026 17:02 | 100 | 22.47 |
| 09/28/2026 17:02 | 50 | 22.47 |
| 09/28/2026 17:02 | 50 | 22.47 |
| 09/28/2026 17:02 | 125 | 22.475 |
| 09/28/2026 17:02 | 100 | 22.48 |
| 09/28/2026 17:02 | 45 | 22.48 |
| 09/28/2026 17:02 | 100 | 22.48 |
| 09/28/2026 17:02 | 38 | 22.49 |
| 09/28/2026 17:02 | 89 | 22.49 |
| 09/28/2026 17:02 | 4 | 22.49 |
| 09/28/2026 17:01 | 96 | 22.49 |
| 09/28/2026 17:01 | 12 | 22.49 |
| 09/28/2026 17:01 | 34 | 22.49 |
| 09/28/2026 17:01 | 50 | 22.49 |
| 09/28/2026 17:01 | 50 | 22.49 |
| 09/28/2026 17:01 | 76 | 22.49 |
| 09/28/2026 17:01 | 369 | 22.49 |
| 09/28/2026 17:01 | 100 | 22.49 |
| 09/28/2026 17:01 | 100 | 22.49 |
| 09/28/2026 17:01 | 17 | 22.49 |
| 09/28/2026 17:01 | 270 | 22.49 |
| 09/28/2026 17:01 | 400 | 22.49 |
| 09/28/2026 17:01 | 200 | 22.49 |
| 09/28/2026 17:01 | 76 | 22.49 |
| 09/28/2026 17:01 | 100 | 22.485 |
| 09/28/2026 17:01 | 100 | 22.485 |
| 09/28/2026 17:01 | 100 | 22.48 |
| 09/28/2026 17:01 | 100 | 22.48 |
| 09/28/2026 17:01 | 100 | 22.48 |
| 09/28/2026 17:01 | 100 | 22.48 |
| 09/28/2026 17:01 | 75 | 22.485 |
| 09/28/2026 17:01 | 125 | 22.485 |
| 09/28/2026 17:00 | 40 | 22.48 |
| 09/28/2026 17:00 | 50 | 22.47 |
| 09/28/2026 17:00 | 100 | 22.47 |
| 09/28/2026 17:00 | 1 | 22.47 |
| 09/28/2026 17:00 | 23 | 22.47 |
| 09/28/2026 17:00 | 44 | 22.47 |
| 09/28/2026 17:00 | 50 | 22.47 |
| 09/28/2026 17:00 | 24 | 22.49 |
| 09/28/2026 16:59 | 100 | 22.48 |
| 09/28/2026 16:59 | 100 | 22.48 |
| 09/28/2026 16:59 | 100 | 22.48 |
| 09/28/2026 16:59 | 100 | 22.48 |
| 09/28/2026 16:59 | 100 | 22.48 |
| 09/28/2026 16:59 | 25 | 22.45 |
| 09/28/2026 16:59 | 175 | 22.45 |
| 09/28/2026 16:58 | 100 | 22.46 |
| 09/28/2026 16:58 | 100 | 22.46 |
| 09/28/2026 16:58 | 100 | 22.465 |
| 09/28/2026 16:58 | 100 | 22.47 |
| 09/28/2026 16:58 | 50 | 22.46 |
| 09/28/2026 16:58 | 50 | 22.46 |
| 09/28/2026 16:58 | 50 | 22.46 |
| 09/28/2026 16:58 | 50 | 22.46 |
| 09/28/2026 16:58 | 100 | 22.47 |
| 09/28/2026 16:58 | 100 | 22.47 |
| 09/28/2026 16:58 | 100 | 22.47 |
| 09/28/2026 16:58 | 100 | 22.47 |
| 09/28/2026 16:58 | 8 | 22.49 |
| 09/28/2026 16:58 | 100 | 22.50 |
| 09/28/2026 16:58 | 100 | 22.50 |
| 09/28/2026 16:58 | 600 | 22.52 |
| 09/28/2026 16:58 | 100 | 22.52 |
| 09/28/2026 16:58 | 13 | 22.52 |
| 09/28/2026 16:58 | 100 | 22.515 |
| 09/28/2026 16:58 | 100 | 22.54 |
| 09/28/2026 16:58 | 2 | 22.52 |
| 09/28/2026 16:57 | 100 | 22.51 |
| 09/28/2026 16:57 | 100 | 22.51 |
| 09/28/2026 16:57 | 100 | 22.51 |
| 09/28/2026 16:57 | 1 | 22.51 |
| 09/28/2026 16:57 | 100 | 22.51 |
| 09/28/2026 16:57 | 100 | 22.53 |
| 09/28/2026 16:57 | 100 | 22.53 |
| 09/28/2026 16:57 | 6 | 22.53 |
| 09/28/2026 16:57 | 50 | 22.54 |
| 09/28/2026 16:57 | 1 | 22.55 |
| 09/28/2026 16:57 | 8 | 22.55 |
| 09/28/2026 16:57 | 125 | 22.555 |
| 09/28/2026 16:56 | 45 | 22.58 |
| 09/28/2026 16:56 | 150 | 22.58 |
| 09/28/2026 16:56 | 150 | 22.58 |
| 09/28/2026 16:56 | 100 | 22.59 |
| 09/28/2026 16:56 | 1 | 22.59 |
| 09/28/2026 16:56 | 100 | 22.585 |
| 09/28/2026 16:56 | 200 | 22.585 |
| 09/28/2026 16:56 | 159 | 22.58 |
| 09/28/2026 16:56 | 94 | 22.58 |
| 09/28/2026 16:56 | 900 | 22.58 |
| 09/28/2026 16:55 | 100 | 22.58 |
| 09/28/2026 16:55 | 1 | 22.58 |
| 09/28/2026 16:55 | 100 | 22.58 |
| 09/28/2026 16:55 | 50 | 22.58 |
| 09/28/2026 16:55 | 50 | 22.595 |
| 09/28/2026 16:55 | 20 | 22.60 |
| 09/28/2026 16:55 | 3 | 22.61 |
| 09/28/2026 16:55 | 110 | 22.63 |
| 09/28/2026 16:55 | 241 | 22.63 |
| 09/28/2026 16:55 | 125 | 22.635 |
| 09/28/2026 16:54 | 17 | 22.65 |
| 09/28/2026 16:54 | 83 | 22.65 |
| 09/28/2026 16:54 | 1 | 22.65 |
| 09/28/2026 16:54 | 82 | 22.65 |
| 09/28/2026 16:54 | 18 | 22.65 |
| 09/28/2026 16:54 | 100 | 22.65 |
| 09/28/2026 16:54 | 125 | 22.645 |
| 09/28/2026 16:54 | 100 | 22.645 |
| 09/28/2026 16:54 | 50 | 22.65 |
| 09/28/2026 16:53 | 125 | 22.665 |
| 09/28/2026 16:53 | 200 | 22.66 |
| 09/28/2026 16:53 | 2 | 22.66 |
| 09/28/2026 16:53 | 125 | 22.655 |
| 09/28/2026 16:53 | 100 | 22.65 |
| 09/28/2026 16:53 | 50 | 22.65 |
| 09/28/2026 16:53 | 100 | 22.65 |
| 09/28/2026 16:52 | 41 | 22.66 |
| 09/28/2026 16:52 | 9 | 22.66 |
| 09/28/2026 16:52 | 125 | 22.655 |
| 09/28/2026 16:52 | 127 | 22.66 |
| 09/28/2026 16:52 | 5 | 22.67 |
| 09/28/2026 16:52 | 28 | 22.67 |
| 09/28/2026 16:52 | 100 | 22.67 |
| 09/28/2026 16:52 | 100 | 22.67 |
| 09/28/2026 16:52 | 1700 | 22.67 |
| 09/28/2026 16:52 | 10 | 22.67 |
| 09/28/2026 16:52 | 16 | 22.67 |
| 09/28/2026 16:52 | 20 | 22.66 |
| 09/28/2026 16:52 | 22 | 22.655 |
| 09/28/2026 16:52 | 100 | 22.65 |
| 09/28/2026 16:52 | 1 | 22.65 |
| 09/28/2026 16:52 | 100 | 22.65 |
| 09/28/2026 16:52 | 400 | 22.65 |
| 09/28/2026 16:52 | 400 | 22.65 |
| 09/28/2026 16:52 | 100 | 22.65 |
| 09/28/2026 16:52 | 100 | 22.65 |
| 09/28/2026 16:52 | 50 | 22.64 |
| 09/28/2026 16:52 | 3 | 22.65 |
| 09/28/2026 16:52 | 50 | 22.66 |
| 09/28/2026 16:52 | 100 | 22.66 |
| 09/28/2026 16:52 | 100 | 22.665 |
| 09/28/2026 16:52 | 43 | 22.665 |
| 09/28/2026 16:52 | 62 | 22.68 |
| 09/28/2026 16:52 | 38 | 22.68 |
| 09/28/2026 16:52 | 77 | 22.69 |
| 09/28/2026 16:52 | 99 | 22.69 |
| 09/28/2026 16:52 | 1 | 22.69 |
| 09/28/2026 16:52 | 100 | 22.70 |
| 09/28/2026 16:52 | 8 | 22.71 |
| 09/28/2026 16:52 | 100 | 22.72 |
| 09/28/2026 16:52 | 100 | 22.72 |
| 09/28/2026 16:52 | 1 | 22.72 |
| 09/28/2026 16:52 | 15 | 22.72 |
| 09/28/2026 16:52 | 8 | 22.72 |
| 09/28/2026 16:52 | 100 | 22.73 |
| 09/28/2026 16:52 | 10 | 22.73 |
| 09/28/2026 16:52 | 100 | 22.73 |
| 09/28/2026 16:52 | 8 | 22.74 |
| 09/28/2026 16:52 | 100 | 22.75 |
| 09/28/2026 16:52 | 50 | 22.75 |
| 09/28/2026 16:51 | 100 | 22.76 |
| 09/28/2026 16:51 | 2 | 22.77 |
| 09/28/2026 16:51 | 100 | 22.77 |
| 09/28/2026 16:51 | 44 | 22.77 |
| 09/28/2026 16:51 | 4 | 22.78 |
| 09/28/2026 16:51 | 54 | 22.78 |
| 09/28/2026 16:51 | 46 | 22.78 |
| 09/28/2026 16:51 | 100 | 22.77 |
| 09/28/2026 16:51 | 100 | 22.77 |
| 09/28/2026 16:51 | 12 | 22.775 |
| 09/28/2026 16:51 | 5 | 22.79 |
| 09/28/2026 16:51 | 27 | 22.79 |
| 09/28/2026 16:50 | 23 | 22.79 |
| 09/28/2026 16:50 | 100 | 22.79 |
| 09/28/2026 16:50 | 100 | 22.79 |
| 09/28/2026 16:50 | 20 | 22.78 |
| 09/28/2026 16:50 | 20 | 22.775 |
| 09/28/2026 16:50 | 87 | 22.77 |
| 09/28/2026 16:50 | 13 | 22.77 |
| 09/28/2026 16:50 | 125 | 22.765 |
| 09/28/2026 16:50 | 50 | 22.75 |
| 09/28/2026 16:50 | 100 | 22.75 |
| 09/28/2026 16:50 | 1100 | 22.77 |
| 09/28/2026 16:50 | 400 | 22.77 |
| 09/28/2026 16:50 | 100 | 22.765 |
| 09/28/2026 16:50 | 13 | 22.76 |
| 09/28/2026 16:50 | 100 | 22.76 |
| 09/28/2026 16:50 | 100 | 22.76 |
| 09/28/2026 16:50 | 1 | 22.76 |
| 09/28/2026 16:50 | 100 | 22.76 |
| 09/28/2026 16:50 | 50 | 22.76 |
| 09/28/2026 16:49 | 80 | 22.76 |
| 09/28/2026 16:49 | 50 | 22.76 |
| 09/28/2026 16:49 | 200 | 22.765 |
| 09/28/2026 16:49 | 1 | 22.76 |
| 09/28/2026 16:49 | 50 | 22.76 |
| 09/28/2026 16:48 | 100 | 22.76 |
| 09/28/2026 16:48 | 1 | 22.76 |
| 09/28/2026 16:48 | 24 | 22.76 |
| 09/28/2026 16:48 | 100 | 22.76 |
| 09/28/2026 16:48 | 8 | 22.75 |
| 09/28/2026 16:48 | 1000 | 22.75 |
| 09/28/2026 16:48 | 75 | 22.745 |
| 09/28/2026 16:48 | 125 | 22.745 |
| 09/28/2026 16:48 | 87 | 22.75 |
| 09/28/2026 16:48 | 3 | 22.75 |
| 09/28/2026 16:48 | 14 | 22.75 |
| 09/28/2026 16:48 | 14 | 22.73 |
| 09/28/2026 16:48 | 12 | 22.73 |
| 09/28/2026 16:47 | 50 | 22.74 |
| 09/28/2026 16:47 | 100 | 22.73 |
| 09/28/2026 16:47 | 89 | 22.71 |
| 09/28/2026 16:47 | 100 | 22.71 |
| 09/28/2026 16:47 | 100 | 22.71 |
| 09/28/2026 16:47 | 10 | 22.71 |
| 09/28/2026 16:47 | 100 | 22.71 |
| 09/28/2026 16:47 | 100 | 22.71 |
| 09/28/2026 16:47 | 100 | 22.71 |
| 09/28/2026 16:47 | 125 | 22.73 |
| 09/28/2026 16:47 | 1 | 22.73 |
| 09/28/2026 16:46 | 100 | 22.73 |
| 09/28/2026 16:46 | 4 | 22.73 |
| 09/28/2026 16:46 | 4 | 22.73 |
| 09/28/2026 16:46 | 1 | 22.72 |
| 09/28/2026 16:46 | 100 | 22.72 |
| 09/28/2026 16:46 | 100 | 22.72 |
| 09/28/2026 16:46 | 192 | 22.71 |
| 09/28/2026 16:46 | 100 | 22.71 |
| 09/28/2026 16:46 | 1000 | 22.71 |
| 09/28/2026 16:46 | 52 | 22.71 |
| 09/28/2026 16:46 | 34 | 22.72 |
| 09/28/2026 16:46 | 10 | 22.72 |
| 09/28/2026 16:46 | 1 | 22.72 |
| 09/28/2026 16:46 | 100 | 22.73 |
| 09/28/2026 16:46 | 44 | 22.74 |
| 09/28/2026 16:46 | 3 | 22.74 |
| 09/28/2026 16:45 | 125 | 22.745 |
| 09/28/2026 16:45 | 45 | 22.75 |
| 09/28/2026 16:45 | 55 | 22.75 |
| 09/28/2026 16:45 | 4 | 22.76 |
| 09/28/2026 16:45 | 1 | 22.76 |
| 09/28/2026 16:45 | 100 | 22.76 |
| 09/28/2026 16:45 | 100 | 22.76 |
| 09/28/2026 16:45 | 1 | 22.76 |
| 09/28/2026 16:45 | 100 | 22.76 |
| 09/28/2026 16:45 | 4 | 22.76 |
| 09/28/2026 16:45 | 43 | 22.76 |
| 09/28/2026 16:45 | 57 | 22.76 |
| 09/28/2026 16:45 | 100 | 22.76 |
| 09/28/2026 16:45 | 700 | 22.755 |
| 09/28/2026 16:45 | 100 | 22.755 |
| 09/28/2026 16:45 | 100 | 22.755 |
| 09/28/2026 16:45 | 100 | 22.755 |
| 09/28/2026 16:45 | 100 | 22.76 |
| 09/28/2026 16:45 | 100 | 22.75 |
| 09/28/2026 16:45 | 100 | 22.75 |
| 09/28/2026 16:45 | 35 | 22.75 |
| 09/28/2026 16:45 | 65 | 22.75 |
| 09/28/2026 16:45 | 100 | 22.75 |
| 09/28/2026 16:45 | 35 | 22.75 |
| 09/28/2026 16:45 | 65 | 22.75 |
| 09/28/2026 16:45 | 100 | 22.76 |
| 09/28/2026 16:45 | 100 | 22.76 |
| 09/28/2026 16:45 | 8 | 22.75 |
| 09/28/2026 16:45 | 28 | 22.75 |
| 09/28/2026 16:45 | 10 | 22.75 |
| 09/28/2026 16:45 | 12 | 22.75 |
| 09/28/2026 16:45 | 100 | 22.75 |
| 09/28/2026 16:44 | 100 | 22.74 |
| 09/28/2026 16:44 | 23 | 22.74 |
| 09/28/2026 16:44 | 100 | 22.73 |
| 09/28/2026 16:44 | 1 | 22.72 |
| 09/28/2026 16:44 | 100 | 22.72 |
| 09/28/2026 16:44 | 17 | 22.72 |
| 09/28/2026 16:44 | 35 | 22.72 |
| 09/28/2026 16:44 | 263 | 22.71 |
| 09/28/2026 16:43 | 28 | 22.70 |
| 09/28/2026 16:43 | 100 | 22.72 |
| 09/28/2026 16:43 | 100 | 22.72 |
| 09/28/2026 16:43 | 100 | 22.72 |
| 09/28/2026 16:43 | 100 | 22.715 |
| 09/28/2026 16:43 | 100 | 22.72 |
| 09/28/2026 16:43 | 4 | 22.72 |
| 09/28/2026 16:43 | 96 | 22.72 |
| 09/28/2026 16:43 | 100 | 22.72 |
| 09/28/2026 16:43 | 100 | 22.72 |
| 09/28/2026 16:43 | 100 | 22.72 |
| 09/28/2026 16:43 | 100 | 22.725 |
| 09/28/2026 16:43 | 100 | 22.725 |
| 09/28/2026 16:43 | 100 | 22.73 |
| 09/28/2026 16:43 | 100 | 22.72 |
| 09/28/2026 16:43 | 100 | 22.72 |
| 09/28/2026 16:43 | 64 | 22.71 |
| 09/28/2026 16:43 | 14 | 22.71 |
| 09/28/2026 16:43 | 125 | 22.70 |
| 09/28/2026 16:43 | 108 | 22.70 |
| 09/28/2026 16:43 | 125 | 22.70 |
| 09/28/2026 16:43 | 108 | 22.70 |
| 09/28/2026 16:43 | 125 | 22.70 |
| 09/28/2026 16:43 | 125 | 22.70 |
| 09/28/2026 16:43 | 125 | 22.70 |
| 09/28/2026 16:43 | 7 | 22.70 |
| 09/28/2026 16:43 | 67 | 22.70 |
| 09/28/2026 16:43 | 200 | 22.70 |
| 09/28/2026 16:43 | 133 | 22.70 |
| 09/28/2026 16:43 | 100 | 22.70 |
| 09/28/2026 16:43 | 39 | 22.70 |
| 09/28/2026 16:43 | 61 | 22.70 |
| 09/28/2026 16:42 | 100 | 22.70 |
| 09/28/2026 16:42 | 1 | 22.70 |
| 09/28/2026 16:42 | 100 | 22.70 |
| 09/28/2026 16:42 | 100 | 22.71 |
| 09/28/2026 16:42 | 5 | 22.71 |
| 09/28/2026 16:42 | 5 | 22.73 |
| 09/28/2026 16:42 | 100 | 22.74 |
| 09/28/2026 16:42 | 43 | 22.75 |
| 09/28/2026 16:42 | 24 | 22.76 |
| 09/28/2026 16:42 | 100 | 22.78 |
| 09/28/2026 16:42 | 100 | 22.78 |
| 09/28/2026 16:41 | 100 | 22.78 |
| 09/28/2026 16:41 | 5 | 22.78 |
| 09/28/2026 16:41 | 4 | 22.78 |
| 09/28/2026 16:41 | 96 | 22.78 |
| 09/28/2026 16:41 | 186 | 22.76 |
| 09/28/2026 16:41 | 500 | 22.76 |
| 09/28/2026 16:41 | 125 | 22.765 |
| 09/28/2026 16:41 | 100 | 22.76 |
| 09/28/2026 16:41 | 12 | 22.76 |
| 09/28/2026 16:41 | 100 | 22.76 |
| 09/28/2026 16:41 | 100 | 22.76 |
| 09/28/2026 16:41 | 28 | 22.75 |
| 09/28/2026 16:41 | 1100 | 22.75 |
| 09/28/2026 16:41 | 10 | 22.75 |
| 09/28/2026 16:41 | 600 | 22.74 |
| 09/28/2026 16:41 | 100 | 22.74 |
| 09/28/2026 16:41 | 100 | 22.74 |
| 09/28/2026 16:41 | 100 | 22.74 |
| 09/28/2026 16:40 | 100 | 22.73 |
| 09/28/2026 16:40 | 100 | 22.73 |
| 09/28/2026 16:40 | 100 | 22.73 |
| 09/28/2026 16:40 | 50 | 22.70 |
| 09/28/2026 16:39 | 100 | 22.70 |
| 09/28/2026 16:39 | 100 | 22.70 |
| 09/28/2026 16:39 | 3 | 22.70 |
| 09/28/2026 16:39 | 10 | 22.71 |
| 09/28/2026 16:39 | 80 | 22.71 |
| 09/28/2026 16:39 | 10 | 22.71 |
| 09/28/2026 16:39 | 90 | 22.715 |
| 09/28/2026 16:39 | 1 | 22.715 |
| 09/28/2026 16:39 | 100 | 22.72 |
| 09/28/2026 16:39 | 6 | 22.72 |
| 09/28/2026 16:39 | 100 | 22.71 |
| 09/28/2026 16:38 | 10 | 22.71 |
| 09/28/2026 16:38 | 327 | 22.72 |
| 09/28/2026 16:38 | 1 | 22.72 |
| 09/28/2026 16:38 | 200 | 22.715 |
| 09/28/2026 16:38 | 100 | 22.715 |
| 09/28/2026 16:37 | 100 | 22.72 |
| 09/28/2026 16:37 | 11 | 22.72 |
| 09/28/2026 16:37 | 7 | 22.72 |
| 09/28/2026 16:37 | 100 | 22.72 |
| 09/28/2026 16:37 | 34 | 22.72 |
| 09/28/2026 16:37 | 66 | 22.72 |
| 09/28/2026 16:37 | 11 | 22.73 |
| 09/28/2026 16:37 | 27 | 22.72 |
| 09/28/2026 16:36 | 100 | 22.71 |
| 09/28/2026 16:36 | 503 | 22.71 |
| 09/28/2026 16:36 | 397 | 22.71 |
| 09/28/2026 16:36 | 100 | 22.705 |
| 09/28/2026 16:36 | 200 | 22.705 |
| 09/28/2026 16:36 | 100 | 22.71 |
| 09/28/2026 16:36 | 100 | 22.72 |
| 09/28/2026 16:36 | 350 | 22.72 |
| 09/28/2026 16:36 | 200 | 22.72 |
| 09/28/2026 16:36 | 13 | 22.72 |
| 09/28/2026 16:36 | 320 | 22.72 |
| 09/28/2026 16:36 | 125 | 22.715 |
| 09/28/2026 16:35 | 81 | 22.71 |
| 09/28/2026 16:35 | 100 | 22.71 |
| 09/28/2026 16:35 | 100 | 22.70 |
| 09/28/2026 16:35 | 8 | 22.70 |
| 09/28/2026 16:35 | 1 | 22.70 |
| 09/28/2026 16:35 | 100 | 22.70 |
| 09/28/2026 16:35 | 9 | 22.69 |
| 09/28/2026 16:35 | 100 | 22.69 |
| 09/28/2026 16:35 | 10 | 22.69 |
| 09/28/2026 16:35 | 3 | 22.69 |
| 09/28/2026 16:35 | 8 | 22.69 |
| 09/28/2026 16:35 | 100 | 22.71 |
| 09/28/2026 16:35 | 133 | 22.71 |
| 09/28/2026 16:35 | 67 | 22.71 |
| 09/28/2026 16:35 | 1 | 22.72 |
| 09/28/2026 16:35 | 700 | 22.72 |
| 09/28/2026 16:35 | 100 | 22.72 |
| 09/28/2026 16:35 | 5 | 22.71 |
| 09/28/2026 16:35 | 100 | 22.72 |
| 09/28/2026 16:34 | 12 | 22.73 |
| 09/28/2026 16:34 | 100 | 22.73 |
| 09/28/2026 16:34 | 28 | 22.735 |
| 09/28/2026 16:34 | 1 | 22.73 |
| 09/28/2026 16:34 | 79 | 22.72 |
| 09/28/2026 16:34 | 21 | 22.72 |
| 09/28/2026 16:33 | 82 | 22.715 |
| 09/28/2026 16:33 | 1 | 22.71 |
| 09/28/2026 16:33 | 4 | 22.71 |
| 09/28/2026 16:33 | 100 | 22.71 |
| 09/28/2026 16:33 | 73 | 22.71 |
| 09/28/2026 16:33 | 100 | 22.70 |
| 09/28/2026 16:33 | 100 | 22.70 |
| 09/28/2026 16:33 | 100 | 22.69 |
| 09/28/2026 16:33 | 100 | 22.68 |
| 09/28/2026 16:32 | 5 | 22.68 |
| 09/28/2026 16:32 | 100 | 22.69 |
| 09/28/2026 16:32 | 10 | 22.70 |
| 09/28/2026 16:32 | 6 | 22.70 |
| 09/28/2026 16:32 | 8 | 22.70 |
| 09/28/2026 16:32 | 100 | 22.72 |
| 09/28/2026 16:32 | 3 | 22.72 |
| 09/28/2026 16:32 | 111 | 22.74 |
| 09/28/2026 16:32 | 89 | 22.74 |
| 09/28/2026 16:32 | 100 | 22.74 |
| 09/28/2026 16:32 | 100 | 22.74 |
| 09/28/2026 16:32 | 68 | 22.74 |
| 09/28/2026 16:32 | 100 | 22.74 |
| 09/28/2026 16:32 | 100 | 22.73 |
| 09/28/2026 16:32 | 187 | 22.73 |
| 09/28/2026 16:32 | 572 | 22.73 |
| 09/28/2026 16:32 | 28 | 22.73 |
| 09/28/2026 16:31 | 1 | 22.74 |
| 09/28/2026 16:31 | 24 | 22.74 |
| 09/28/2026 16:31 | 24 | 22.735 |
| 09/28/2026 16:31 | 76 | 22.74 |
| 09/28/2026 16:31 | 40 | 22.73 |
| 09/28/2026 16:31 | 900 | 22.71 |
| 09/28/2026 16:31 | 100 | 22.705 |
| 09/28/2026 16:31 | 50 | 22.71 |
| 09/28/2026 16:31 | 100 | 22.71 |
| 09/28/2026 16:31 | 50 | 22.71 |
| 09/28/2026 16:31 | 75 | 22.71 |
| 09/28/2026 16:31 | 125 | 22.71 |
| 09/28/2026 16:31 | 10 | 22.71 |
| 09/28/2026 16:31 | 52 | 22.71 |
| 09/28/2026 16:31 | 125 | 22.71 |
| 09/28/2026 16:31 | 23 | 22.71 |
| 09/28/2026 16:31 | 77 | 22.71 |
| 09/28/2026 16:31 | 100 | 22.71 |
| 09/28/2026 16:31 | 125 | 22.71 |
| 09/28/2026 16:31 | 223 | 22.71 |
| 09/28/2026 16:31 | 125 | 22.71 |
| 09/28/2026 16:31 | 100 | 22.71 |
| 09/28/2026 16:31 | 100 | 22.71 |
| 09/28/2026 16:31 | 100 | 22.71 |
| 09/28/2026 16:31 | 125 | 22.71 |
| 09/28/2026 16:31 | 125 | 22.71 |
| 09/28/2026 16:31 | 100 | 22.72 |
| 09/28/2026 16:31 | 2 | 22.73 |
| 09/28/2026 16:31 | 100 | 22.73 |
| 09/28/2026 16:31 | 1 | 22.745 |
| 09/28/2026 16:30 | 19 | 22.745 |
| 09/28/2026 16:30 | 100 | 22.74 |
| 09/28/2026 16:30 | 544 | 22.73 |
| 09/28/2026 16:30 | 100 | 22.73 |
| 09/28/2026 16:30 | 2000 | 22.73 |
| 09/28/2026 16:30 | 100 | 22.73 |
| 09/28/2026 16:30 | 100 | 22.715 |
| 09/28/2026 16:30 | 100 | 22.71 |
| 09/28/2026 16:30 | 1 | 22.71 |
| 09/28/2026 16:30 | 100 | 22.71 |
| 09/28/2026 16:30 | 5 | 22.71 |
| 09/28/2026 16:30 | 20 | 22.72 |
| 09/28/2026 16:30 | 100 | 22.72 |
| 09/28/2026 16:30 | 100 | 22.73 |
| 09/28/2026 16:30 | 5 | 22.73 |
| 09/28/2026 16:30 | 1 | 22.74 |
| 09/28/2026 16:30 | 9 | 22.74 |
| 09/28/2026 16:29 | 100 | 22.75 |
| 09/28/2026 16:29 | 100 | 22.75 |
| 09/28/2026 16:29 | 100 | 22.75 |
| 09/28/2026 16:29 | 100 | 22.75 |
| 09/28/2026 16:29 | 100 | 22.76 |
| 09/28/2026 16:29 | 100 | 22.76 |
| 09/28/2026 16:29 | 60 | 22.77 |
| 09/28/2026 16:29 | 40 | 22.77 |
| 09/28/2026 16:29 | 22 | 22.77 |
| 09/28/2026 16:29 | 13 | 22.77 |
| 09/28/2026 16:29 | 100 | 22.77 |
| 09/28/2026 16:29 | 200 | 22.77 |
| 09/28/2026 16:29 | 28 | 22.77 |
| 09/28/2026 16:29 | 100 | 22.77 |
| 09/28/2026 16:29 | 700 | 22.76 |
| 09/28/2026 16:29 | 100 | 22.76 |
| 09/28/2026 16:29 | 15 | 22.76 |
| 09/28/2026 16:29 | 100 | 22.76 |
| 09/28/2026 16:29 | 100 | 22.76 |
| 09/28/2026 16:29 | 16 | 22.76 |
| 09/28/2026 16:29 | 13 | 22.76 |
| 09/28/2026 16:29 | 8 | 22.75 |
| 09/28/2026 16:29 | 200 | 22.745 |
| 09/28/2026 16:29 | 200 | 22.745 |
| 09/28/2026 16:29 | 100 | 22.74 |
| 09/28/2026 16:29 | 44 | 22.74 |
| 09/28/2026 16:29 | 56 | 22.74 |
| 09/28/2026 16:28 | 100 | 22.71 |
| 09/28/2026 16:28 | 532 | 22.71 |
| 09/28/2026 16:28 | 108 | 22.71 |
| 09/28/2026 16:28 | 287 | 22.71 |
| 09/28/2026 16:28 | 100 | 22.71 |
| 09/28/2026 16:28 | 1013 | 22.71 |
| 09/28/2026 16:28 | 1 | 22.71 |
| 09/28/2026 16:28 | 100 | 22.71 |
| 09/28/2026 16:28 | 100 | 22.71 |
| 09/28/2026 16:28 | 42 | 22.70 |
| 09/28/2026 16:28 | 3 | 22.69 |
| 09/28/2026 16:28 | 100 | 22.69 |
| 09/28/2026 16:27 | 192 | 22.69 |
| 09/28/2026 16:27 | 100 | 22.69 |
| 09/28/2026 16:27 | 100 | 22.69 |
| 09/28/2026 16:27 | 225 | 22.69 |
| 09/28/2026 16:27 | 83 | 22.69 |
| 09/28/2026 16:27 | 100 | 22.69 |
| 09/28/2026 16:27 | 17 | 22.69 |
| 09/28/2026 16:27 | 100 | 22.70 |
| 09/28/2026 16:27 | 100 | 22.70 |
| 09/28/2026 16:27 | 100 | 22.70 |
| 09/28/2026 16:27 | 10 | 22.70 |
| 09/28/2026 16:27 | 293 | 22.70 |
| 09/28/2026 16:27 | 744 | 22.70 |
| 09/28/2026 16:27 | 390 | 22.70 |
| 09/28/2026 16:26 | 200 | 22.69 |
| 09/28/2026 16:26 | 700 | 22.69 |
| 09/28/2026 16:26 | 311 | 22.69 |
| 09/28/2026 16:26 | 20 | 22.69 |
| 09/28/2026 16:26 | 95 | 22.685 |
| 09/28/2026 16:26 | 100 | 22.695 |
| 09/28/2026 16:25 | 573 | 22.70 |
| 09/28/2026 16:25 | 100 | 22.70 |
| 09/28/2026 16:25 | 283 | 22.69 |
| 09/28/2026 16:25 | 317 | 22.69 |
| 09/28/2026 16:25 | 172 | 22.69 |
| 09/28/2026 16:25 | 100 | 22.69 |
| 09/28/2026 16:25 | 1 | 22.69 |
| 09/28/2026 16:25 | 100 | 22.685 |
| 09/28/2026 16:25 | 100 | 22.68 |
| 09/28/2026 16:25 | 80 | 22.68 |
| 09/28/2026 16:25 | 20 | 22.68 |
| 09/28/2026 16:24 | 96 | 22.68 |
| 09/28/2026 16:24 | 100 | 22.68 |
| 09/28/2026 16:24 | 55 | 22.67 |
| 09/28/2026 16:24 | 40 | 22.66 |
| 09/28/2026 16:24 | 91 | 22.66 |
| 09/28/2026 16:24 | 109 | 22.66 |
| 09/28/2026 16:24 | 12 | 22.66 |
| 09/28/2026 16:24 | 56 | 22.66 |
| 09/28/2026 16:24 | 700 | 22.66 |
| 09/28/2026 16:24 | 200 | 22.66 |
| 09/28/2026 16:24 | 100 | 22.66 |
| 09/28/2026 16:24 | 100 | 22.66 |
| 09/28/2026 16:24 | 12 | 22.66 |
| 09/28/2026 16:24 | 100 | 22.66 |
| 09/28/2026 16:23 | 100 | 22.65 |
| 09/28/2026 16:23 | 100 | 22.65 |
| 09/28/2026 16:23 | 100 | 22.65 |
| 09/28/2026 16:23 | 100 | 22.65 |
| 09/28/2026 16:23 | 2 | 22.67 |
| 09/28/2026 16:23 | 14 | 22.67 |
| 09/28/2026 16:23 | 1200 | 22.66 |
| 09/28/2026 16:23 | 100 | 22.65 |
| 09/28/2026 16:22 | 100 | 22.66 |
| 09/28/2026 16:22 | 100 | 22.66 |
| 09/28/2026 16:22 | 21 | 22.65 |
| 09/28/2026 16:22 | 100 | 22.65 |
| 09/28/2026 16:22 | 100 | 22.65 |
| 09/28/2026 16:22 | 100 | 22.65 |
| 09/28/2026 16:22 | 19 | 22.66 |
| 09/28/2026 16:22 | 49 | 22.66 |
| 09/28/2026 16:22 | 111 | 22.655 |
| 09/28/2026 16:22 | 89 | 22.655 |
| 09/28/2026 16:21 | 5 | 22.66 |
| 09/28/2026 16:21 | 100 | 22.66 |
| 09/28/2026 16:21 | 100 | 22.66 |
| 09/28/2026 16:21 | 100 | 22.65 |
| 09/28/2026 16:21 | 400 | 22.65 |
| 09/28/2026 16:21 | 125 | 22.635 |
| 09/28/2026 16:21 | 100 | 22.64 |
| 09/28/2026 16:21 | 5 | 22.65 |
| 09/28/2026 16:21 | 12 | 22.65 |
| 09/28/2026 16:21 | 11 | 22.65 |
| 09/28/2026 16:21 | 100 | 22.65 |
| 09/28/2026 16:21 | 1 | 22.65 |
| 09/28/2026 16:21 | 100 | 22.65 |
| 09/28/2026 16:20 | 20 | 22.66 |
| 09/28/2026 16:20 | 502 | 22.67 |
| 09/28/2026 16:20 | 1198 | 22.67 |
| 09/28/2026 16:20 | 2 | 22.67 |
| 09/28/2026 16:20 | 5 | 22.66 |
| 09/28/2026 16:20 | 3 | 22.65 |
| 09/28/2026 16:20 | 16 | 22.65 |
| 09/28/2026 16:20 | 89 | 22.65 |
| 09/28/2026 16:19 | 100 | 22.63 |
| 09/28/2026 16:19 | 640 | 22.63 |
| 09/28/2026 16:18 | 100 | 22.64 |
| 09/28/2026 16:17 | 4 | 22.65 |
| 09/28/2026 16:17 | 70 | 22.65 |
| 09/28/2026 16:17 | 100 | 22.65 |
| 09/28/2026 16:17 | 96 | 22.64 |
| 09/28/2026 16:17 | 373 | 22.64 |
| 09/28/2026 16:17 | 227 | 22.64 |
| 09/28/2026 16:17 | 3 | 22.66 |
| 09/28/2026 16:17 | 1000 | 22.65 |
| 09/28/2026 16:17 | 100 | 22.65 |
| 09/28/2026 16:17 | 292 | 22.65 |
| 09/28/2026 16:17 | 100 | 22.65 |
| 09/28/2026 16:17 | 100 | 22.66 |
| 09/28/2026 16:17 | 100 | 22.66 |
| 09/28/2026 16:17 | 100 | 22.66 |
| 09/28/2026 16:17 | 500 | 22.655 |
| 09/28/2026 16:17 | 100 | 22.655 |
| 09/28/2026 16:17 | 41 | 22.66 |
| 09/28/2026 16:17 | 100 | 22.65 |
| 09/28/2026 16:17 | 400 | 22.64 |
| 09/28/2026 16:17 | 1200 | 22.64 |
| 09/28/2026 16:17 | 40000 | 22.64 |
| 09/28/2026 16:17 | 100 | 22.63 |
| 09/28/2026 16:17 | 100 | 22.62 |
| 09/28/2026 16:17 | 8 | 22.62 |
| 09/28/2026 16:17 | 4 | 22.63 |
| 09/28/2026 16:17 | 4 | 22.635 |
| 09/28/2026 16:17 | 1 | 22.65 |
| 09/28/2026 16:17 | 100 | 22.65 |
| 09/28/2026 16:17 | 100 | 22.66 |
| 09/28/2026 16:16 | 125 | 22.655 |
| 09/28/2026 16:16 | 5 | 22.65 |
| 09/28/2026 16:16 | 19 | 22.67 |
| 09/28/2026 16:16 | 252 | 22.67 |
| 09/28/2026 16:16 | 100 | 22.67 |
| 09/28/2026 16:16 | 100 | 22.67 |
| 09/28/2026 16:16 | 1 | 22.68 |
| 09/28/2026 16:16 | 100 | 22.68 |
| 09/28/2026 16:16 | 100 | 22.69 |
| 09/28/2026 16:16 | 100 | 22.69 |
| 09/28/2026 16:16 | 200 | 22.685 |
| 09/28/2026 16:16 | 800 | 22.68 |
| 09/28/2026 16:16 | 100 | 22.68 |
| 09/28/2026 16:16 | 100 | 22.68 |
| 09/28/2026 16:16 | 100 | 22.68 |
| 09/28/2026 16:16 | 200 | 22.65 |
| 09/28/2026 16:16 | 100 | 22.65 |
| 09/28/2026 16:16 | 300 | 22.64 |
| 09/28/2026 16:16 | 86 | 22.64 |
| 09/28/2026 16:16 | 14 | 22.64 |
| 09/28/2026 16:16 | 100 | 22.63 |
| 09/28/2026 16:16 | 61 | 22.63 |
| 09/28/2026 16:16 | 39 | 22.63 |
| 09/28/2026 16:16 | 12 | 22.63 |
| 09/28/2026 16:16 | 49 | 22.63 |
| 09/28/2026 16:16 | 49 | 22.63 |
| 09/28/2026 16:16 | 2 | 22.63 |
| 09/28/2026 16:16 | 296 | 22.62 |
| 09/28/2026 16:16 | 100 | 22.62 |
| 09/28/2026 16:16 | 100 | 22.61 |
| 09/28/2026 16:16 | 100 | 22.61 |
| 09/28/2026 16:16 | 100 | 22.605 |
| 09/28/2026 16:16 | 100 | 22.605 |
| 09/28/2026 16:16 | 1 | 22.64 |
| 09/28/2026 16:16 | 100 | 22.65 |
| 09/28/2026 16:16 | 100 | 22.65 |
| 09/28/2026 16:16 | 4 | 22.65 |
| 09/28/2026 16:15 | 7 | 22.645 |
| 09/28/2026 16:15 | 100 | 22.64 |
| 09/28/2026 16:15 | 6 | 22.66 |
| 09/28/2026 16:14 | 100 | 22.67 |
| 09/28/2026 16:14 | 8 | 22.67 |
| 09/28/2026 16:14 | 100 | 22.68 |
| 09/28/2026 16:14 | 500 | 22.68 |
| 09/28/2026 16:14 | 1 | 22.68 |
| 09/28/2026 16:14 | 100 | 22.69 |
| 09/28/2026 16:14 | 100 | 22.69 |
| 09/28/2026 16:14 | 100 | 22.69 |
| 09/28/2026 16:14 | 100 | 22.69 |
| 09/28/2026 16:14 | 8 | 22.72 |
| 09/28/2026 16:14 | 100 | 22.73 |
| 09/28/2026 16:14 | 1 | 22.73 |
| 09/28/2026 16:13 | 8 | 22.73 |
| 09/28/2026 16:13 | 8 | 22.74 |
| 09/28/2026 16:13 | 8 | 22.76 |
| 09/28/2026 16:13 | 100 | 22.78 |
| 09/28/2026 16:13 | 125 | 22.785 |
| 09/28/2026 16:13 | 20 | 22.79 |
| 09/28/2026 16:13 | 100 | 22.79 |
| 09/28/2026 16:13 | 5 | 22.80 |
| 09/28/2026 16:13 | 100 | 22.80 |
| 09/28/2026 16:13 | 50 | 22.81 |
| 09/28/2026 16:13 | 50 | 22.81 |
| 09/28/2026 16:13 | 100 | 22.81 |
| 09/28/2026 16:13 | 100 | 22.815 |
| 09/28/2026 16:13 | 100 | 22.815 |
| 09/28/2026 16:13 | 100 | 22.815 |
| 09/28/2026 16:13 | 8 | 22.81 |
| 09/28/2026 16:13 | 100 | 22.81 |
| 09/28/2026 16:13 | 1 | 22.80 |
| 09/28/2026 16:13 | 100 | 22.80 |
| 09/28/2026 16:13 | 100 | 22.805 |
| 09/28/2026 16:12 | 100 | 22.805 |
| 09/28/2026 16:12 | 22 | 22.80 |
| 09/28/2026 16:12 | 10 | 22.80 |
| 09/28/2026 16:12 | 50 | 22.80 |
| 09/28/2026 16:12 | 40 | 22.80 |
| 09/28/2026 16:12 | 100 | 22.79 |
| 09/28/2026 16:12 | 100 | 22.78 |
| 09/28/2026 16:12 | 125 | 22.775 |
| 09/28/2026 16:12 | 100 | 22.76 |
| 09/28/2026 16:12 | 100 | 22.77 |
| 09/28/2026 16:12 | 3 | 22.77 |
| 09/28/2026 16:12 | 100 | 22.77 |
| 09/28/2026 16:12 | 100 | 22.76 |
| 09/28/2026 16:12 | 1071 | 22.76 |
| 09/28/2026 16:12 | 100 | 22.74 |
| 09/28/2026 16:12 | 5 | 22.74 |
| 09/28/2026 16:12 | 560 | 22.73 |
| 09/28/2026 16:11 | 1 | 22.72 |
| 09/28/2026 16:11 | 600 | 22.72 |
| 09/28/2026 16:11 | 100 | 22.72 |
| 09/28/2026 16:11 | 100 | 22.72 |
| 09/28/2026 16:11 | 578 | 22.71 |
| 09/28/2026 16:11 | 22 | 22.71 |
| 09/28/2026 16:11 | 4 | 22.71 |
| 09/28/2026 16:11 | 20 | 22.71 |
| 09/28/2026 16:11 | 3 | 22.72 |
| 09/28/2026 16:11 | 100 | 22.73 |
| 09/28/2026 16:11 | 5 | 22.73 |
| 09/28/2026 16:11 | 125 | 22.735 |
| 09/28/2026 16:11 | 5 | 22.74 |
| 09/28/2026 16:11 | 6 | 22.76 |
| 09/28/2026 16:11 | 30 | 22.775 |
| 09/28/2026 16:11 | 40 | 22.78 |
| 09/28/2026 16:11 | 100 | 22.78 |
| 09/28/2026 16:11 | 1 | 22.77 |
| 09/28/2026 16:11 | 100 | 22.77 |
| 09/28/2026 16:10 | 5 | 22.76 |
| 09/28/2026 16:10 | 100 | 22.76 |
| 09/28/2026 16:10 | 100 | 22.77 |
| 09/28/2026 16:10 | 28 | 22.76 |
| 09/28/2026 16:10 | 18 | 22.76 |
| 09/28/2026 16:10 | 125 | 22.75 |
| 09/28/2026 16:10 | 1 | 22.75 |
| 09/28/2026 16:10 | 7 | 22.75 |
| 09/28/2026 16:10 | 1000 | 22.75 |
| 09/28/2026 16:10 | 100 | 22.75 |
| 09/28/2026 16:10 | 15 | 22.74 |
| 09/28/2026 16:10 | 5 | 22.73 |
| 09/28/2026 16:09 | 100 | 22.72 |
| 09/28/2026 16:09 | 11 | 22.70 |
| 09/28/2026 16:09 | 19 | 22.69 |
| 09/28/2026 16:09 | 1 | 22.69 |
| 09/28/2026 16:09 | 3 | 22.70 |
| 09/28/2026 16:09 | 14 | 22.72 |
| 09/28/2026 16:09 | 86 | 22.72 |
| 09/28/2026 16:09 | 125 | 22.725 |
| 09/28/2026 16:09 | 125 | 22.725 |
| 09/28/2026 16:09 | 100 | 22.72 |
| 09/28/2026 16:09 | 26 | 22.71 |
| 09/28/2026 16:08 | 100 | 22.70 |
| 09/28/2026 16:08 | 100 | 22.70 |
| 09/28/2026 16:08 | 26 | 22.68 |
| 09/28/2026 16:08 | 100 | 22.68 |
| 09/28/2026 16:08 | 100 | 22.67 |
| 09/28/2026 16:08 | 6 | 22.66 |
| 09/28/2026 16:08 | 8 | 22.66 |
| 09/28/2026 16:08 | 100 | 22.65 |
| 09/28/2026 16:08 | 10 | 22.64 |
| 09/28/2026 16:08 | 1 | 22.64 |
| 09/28/2026 16:08 | 200 | 22.64 |
| 09/28/2026 16:08 | 28 | 22.63 |
| 09/28/2026 16:07 | 2 | 22.62 |
| 09/28/2026 16:07 | 300 | 22.62 |
| 09/28/2026 16:07 | 200 | 22.59 |
| 09/28/2026 16:07 | 100 | 22.59 |
| 09/28/2026 16:07 | 100 | 22.59 |
| 09/28/2026 16:07 | 222 | 22.59 |
| 09/28/2026 16:07 | 5 | 22.59 |
| 09/28/2026 16:07 | 100 | 22.585 |
| 09/28/2026 16:07 | 19 | 22.585 |
| 09/28/2026 16:07 | 100 | 22.59 |
| 09/28/2026 16:07 | 266 | 22.60 |
| 09/28/2026 16:07 | 3 | 22.60 |
| 09/28/2026 16:07 | 5 | 22.61 |
| 09/28/2026 16:07 | 1 | 22.61 |
| 09/28/2026 16:07 | 100 | 22.615 |
| 09/28/2026 16:07 | 700 | 22.61 |
| 09/28/2026 16:07 | 500 | 22.61 |
| 09/28/2026 16:07 | 100 | 22.60 |
| 09/28/2026 16:07 | 15 | 22.60 |
| 09/28/2026 16:06 | 10 | 22.59 |
| 09/28/2026 16:06 | 1 | 22.59 |
| 09/28/2026 16:06 | 11 | 22.595 |
| 09/28/2026 16:06 | 100 | 22.595 |
| 09/28/2026 16:06 | 100 | 22.60 |
| 09/28/2026 16:06 | 200 | 22.60 |
| 09/28/2026 16:06 | 1010 | 22.60 |
| 09/28/2026 16:06 | 8 | 22.60 |
| 09/28/2026 16:06 | 100 | 22.59 |
| 09/28/2026 16:06 | 7 | 22.58 |
| 09/28/2026 16:06 | 5 | 22.58 |
| 09/28/2026 16:06 | 15 | 22.59 |
| 09/28/2026 16:06 | 100 | 22.59 |
| 09/28/2026 16:05 | 100 | 22.58 |
| 09/28/2026 16:05 | 7 | 22.58 |
| 09/28/2026 16:05 | 100 | 22.57 |
| 09/28/2026 16:05 | 2 | 22.56 |
| 09/28/2026 16:05 | 1000 | 22.55 |
| 09/28/2026 16:05 | 100 | 22.55 |
| 09/28/2026 16:05 | 100 | 22.55 |
| 09/28/2026 16:05 | 500 | 22.54 |
| 09/28/2026 16:05 | 100 | 22.54 |
| 09/28/2026 16:05 | 100 | 22.545 |
| 09/28/2026 16:05 | 75 | 22.545 |
| 09/28/2026 16:05 | 25 | 22.545 |
| 09/28/2026 16:05 | 100 | 22.545 |
| 09/28/2026 16:05 | 1 | 22.55 |
| 09/28/2026 16:04 | 100 | 22.55 |
| 09/28/2026 16:04 | 100 | 22.54 |
| 09/28/2026 16:04 | 2 | 22.54 |
| 09/28/2026 16:04 | 100 | 22.54 |
| 09/28/2026 16:04 | 19 | 22.54 |
| 09/28/2026 16:04 | 8 | 22.54 |
| 09/28/2026 16:04 | 125 | 22.545 |
| 09/28/2026 16:04 | 2 | 22.55 |
| 09/28/2026 16:04 | 100 | 22.55 |
| 09/28/2026 16:04 | 8 | 22.55 |
| 09/28/2026 16:04 | 1 | 22.57 |
| 09/28/2026 16:04 | 1 | 22.57 |
| 09/28/2026 16:04 | 100 | 22.58 |
| 09/28/2026 16:04 | 100 | 22.58 |
| 09/28/2026 16:04 | 1 | 22.58 |
| 09/28/2026 16:04 | 100 | 22.60 |
| 09/28/2026 16:04 | 500 | 22.60 |
| 09/28/2026 16:04 | 40 | 22.60 |
| 09/28/2026 16:04 | 136 | 22.60 |
| 09/28/2026 16:04 | 100 | 22.59 |
| 09/28/2026 16:04 | 7 | 22.595 |
| 09/28/2026 16:04 | 89 | 22.59 |
| 09/28/2026 16:04 | 1 | 22.59 |
| 09/28/2026 16:04 | 100 | 22.58 |
| 09/28/2026 16:04 | 28 | 22.58 |
| 09/28/2026 16:04 | 18 | 22.58 |
| 09/28/2026 16:04 | 100 | 22.57 |
| 09/28/2026 16:04 | 50 | 22.57 |
| 09/28/2026 16:04 | 100 | 22.56 |
| 09/28/2026 16:03 | 7 | 22.555 |
| 09/28/2026 16:03 | 100 | 22.55 |
| 09/28/2026 16:03 | 100 | 22.55 |
| 09/28/2026 16:03 | 1 | 22.54 |
| 09/28/2026 16:03 | 500 | 22.54 |
| 09/28/2026 16:03 | 100 | 22.525 |
| 09/28/2026 16:03 | 14 | 22.53 |
| 09/28/2026 16:03 | 300 | 22.52 |
| 09/28/2026 16:03 | 28 | 22.52 |
| 09/28/2026 16:03 | 173 | 22.51 |
| 09/28/2026 16:03 | 100 | 22.51 |
| 09/28/2026 16:03 | 2 | 22.505 |
| 09/28/2026 16:03 | 125 | 22.505 |
| 09/28/2026 16:03 | 20 | 22.50 |
| 09/28/2026 16:02 | 9 | 22.49 |
| 09/28/2026 16:02 | 50 | 22.50 |
| 09/28/2026 16:02 | 525 | 22.50 |
| 09/28/2026 16:02 | 20 | 22.50 |
| 09/28/2026 16:02 | 100 | 22.48 |
| 09/28/2026 16:02 | 100 | 22.49 |
| 09/28/2026 16:02 | 50 | 22.49 |
| 09/28/2026 16:02 | 5 | 22.48 |
| 09/28/2026 16:02 | 40 | 22.46 |
| 09/28/2026 16:02 | 100 | 22.46 |
| 09/28/2026 16:02 | 100 | 22.46 |
| 09/28/2026 16:02 | 292 | 22.46 |
| 09/28/2026 16:02 | 100 | 22.46 |
| 09/28/2026 16:02 | 100 | 22.465 |
| 09/28/2026 16:02 | 25 | 22.48 |
| 09/28/2026 16:02 | 100 | 22.485 |
| 09/28/2026 16:02 | 10 | 22.48 |
| 09/28/2026 16:01 | 100 | 22.47 |
| 09/28/2026 16:01 | 100 | 22.46 |
| 09/28/2026 16:01 | 63 | 22.45 |
| 09/28/2026 16:01 | 200 | 22.45 |
| 09/28/2026 16:01 | 17 | 22.45 |
| 09/28/2026 16:01 | 8 | 22.45 |
| 09/28/2026 16:01 | 100 | 22.43 |
| 09/28/2026 16:00 | 20 | 22.45 |
| 09/28/2026 16:00 | 100 | 22.45 |
| 09/28/2026 16:00 | 100 | 22.45 |
| 09/28/2026 16:00 | 1 | 22.455 |
| 09/28/2026 16:00 | 100 | 22.46 |
| 09/28/2026 16:00 | 100 | 22.465 |
| 09/28/2026 16:00 | 240 | 22.46 |
| 09/28/2026 16:00 | 100 | 22.46 |
| 09/28/2026 16:00 | 100 | 22.445 |
| 09/28/2026 15:59 | 3 | 22.445 |
| 09/28/2026 15:59 | 100 | 22.445 |
| 09/28/2026 15:59 | 10 | 22.44 |
| 09/28/2026 15:59 | 100 | 22.415 |
| 09/28/2026 15:59 | 20 | 22.41 |
| 09/28/2026 15:59 | 10 | 22.41 |
| 09/28/2026 15:59 | 32 | 22.41 |
| 09/28/2026 15:59 | 100 | 22.41 |
| 09/28/2026 15:59 | 100 | 22.40 |
| 09/28/2026 15:59 | 100 | 22.40 |
| 09/28/2026 15:59 | 100 | 22.405 |
| 09/28/2026 15:59 | 100 | 22.415 |
| 09/28/2026 15:59 | 100 | 22.41 |
| 09/28/2026 15:59 | 400 | 22.41 |
| 09/28/2026 15:59 | 100 | 22.405 |
| 09/28/2026 15:59 | 100 | 22.41 |
| 09/28/2026 15:58 | 100 | 22.43 |
| 09/28/2026 15:58 | 16 | 22.42 |
| 09/28/2026 15:58 | 16 | 22.42 |
| 09/28/2026 15:58 | 100 | 22.41 |
| 09/28/2026 15:58 | 100 | 22.41 |
| 09/28/2026 15:57 | 100 | 22.37 |
| 09/28/2026 15:57 | 100 | 22.37 |
| 09/28/2026 15:57 | 3 | 22.40 |
| 09/28/2026 15:57 | 320 | 22.39 |
| 09/28/2026 15:57 | 200 | 22.39 |
| 09/28/2026 15:57 | 54 | 22.39 |
| 09/28/2026 15:57 | 82 | 22.38 |
| 09/28/2026 15:57 | 100 | 22.38 |
| 09/28/2026 15:57 | 100 | 22.36 |
| 09/28/2026 15:57 | 100 | 22.36 |
| 09/28/2026 15:57 | 3 | 22.36 |
| 09/28/2026 15:57 | 9 | 22.37 |
| 09/28/2026 15:57 | 200 | 22.36 |
| 09/28/2026 15:55 | 11 | 22.40 |
| 09/28/2026 15:55 | 10 | 22.40 |
| 09/28/2026 15:55 | 100 | 22.39 |
| 09/28/2026 15:55 | 20 | 22.39 |
| 09/28/2026 15:55 | 20 | 22.38 |
| 09/28/2026 15:55 | 10 | 22.38 |
| 09/28/2026 15:55 | 100 | 22.36 |
| 09/28/2026 15:55 | 100 | 22.38 |
| 09/28/2026 15:55 | 400 | 22.385 |
| 09/28/2026 15:55 | 8 | 22.38 |
| 09/28/2026 15:55 | 2 | 22.38 |
| 09/28/2026 15:55 | 98 | 22.38 |
| 09/28/2026 15:55 | 200 | 22.38 |
| 09/28/2026 15:55 | 12 | 22.38 |
| 09/28/2026 15:55 | 100 | 22.39 |
| 09/28/2026 15:55 | 1 | 22.39 |
| 09/28/2026 15:55 | 28 | 22.39 |
| 09/28/2026 15:55 | 100 | 22.39 |
| 09/28/2026 15:55 | 200 | 22.39 |
| 09/28/2026 15:55 | 119 | 22.39 |
| 09/28/2026 15:54 | 4 | 22.35 |
| 09/28/2026 15:54 | 3 | 22.36 |
| 09/28/2026 15:54 | 2 | 22.375 |
| 09/28/2026 15:54 | 5 | 22.365 |
| 09/28/2026 15:54 | 5 | 22.33 |
| 09/28/2026 15:54 | 5 | 22.33 |
| 09/28/2026 15:54 | 100 | 22.35 |
| 09/28/2026 15:53 | 9 | 22.35 |
| 09/28/2026 15:53 | 100 | 22.35 |
| 09/28/2026 15:53 | 100 | 22.35 |
| 09/28/2026 15:53 | 100 | 22.36 |
| 09/28/2026 15:53 | 100 | 22.36 |
| 09/28/2026 15:53 | 13 | 22.36 |
| 09/28/2026 15:53 | 28 | 22.37 |
| 09/28/2026 15:53 | 50 | 22.37 |
| 09/28/2026 15:53 | 100 | 22.375 |
| 09/28/2026 15:53 | 100 | 22.375 |
| 09/28/2026 15:53 | 100 | 22.39 |
| 09/28/2026 15:53 | 100 | 22.39 |
| 09/28/2026 15:53 | 1 | 22.40 |
| 09/28/2026 15:53 | 100 | 22.405 |
| 09/28/2026 15:53 | 400 | 22.40 |
| 09/28/2026 15:53 | 100 | 22.40 |
| 09/28/2026 15:53 | 100 | 22.41 |
| 09/28/2026 15:53 | 125 | 22.405 |
| 09/28/2026 15:53 | 100 | 22.40 |
| 09/28/2026 15:53 | 449 | 22.40 |
| 09/28/2026 15:53 | 1 | 22.40 |
| 09/28/2026 15:53 | 100 | 22.385 |
| 09/28/2026 15:53 | 100 | 22.385 |
| 09/28/2026 15:53 | 1 | 22.385 |
| 09/28/2026 15:53 | 100 | 22.38 |
| 09/28/2026 15:53 | 100 | 22.38 |
| 09/28/2026 15:53 | 76 | 22.38 |
| 09/28/2026 15:51 | 12 | 22.39 |
| 09/28/2026 15:51 | 11 | 22.40 |
| 09/28/2026 15:51 | 27 | 22.405 |
| 09/28/2026 15:51 | 100 | 22.40 |
| 09/28/2026 15:51 | 100 | 22.40 |
| 09/28/2026 15:51 | 100 | 22.40 |
| 09/28/2026 15:51 | 100 | 22.40 |
| 09/28/2026 15:51 | 31 | 22.36 |
| 09/28/2026 15:51 | 11 | 22.36 |
| 09/28/2026 15:51 | 100 | 22.33 |
| 09/28/2026 15:51 | 100 | 22.33 |
| 09/28/2026 15:51 | 8 | 22.33 |
| 09/28/2026 15:51 | 4 | 22.34 |
| 09/28/2026 15:51 | 100 | 22.34 |
| 09/28/2026 15:51 | 49 | 22.35 |
| 09/28/2026 15:51 | 51 | 22.35 |
| 09/28/2026 15:51 | 100 | 22.37 |
| 09/28/2026 15:51 | 10 | 22.36 |
| 09/28/2026 15:51 | 11 | 22.36 |
| 09/28/2026 15:51 | 15 | 22.35 |
| 09/28/2026 15:51 | 53 | 22.35 |
| 09/28/2026 15:51 | 12 | 22.34 |
| 09/28/2026 15:51 | 7 | 22.28 |
| 09/28/2026 15:51 | 354 | 22.27 |
| 09/28/2026 15:51 | 100 | 22.26 |
| 09/28/2026 15:51 | 65 | 22.26 |
| 09/28/2026 15:50 | 49 | 22.26 |
| 09/28/2026 15:50 | 50 | 22.27 |
| 09/28/2026 15:50 | 13 | 22.30 |
| 09/28/2026 15:50 | 39 | 22.30 |
| 09/28/2026 15:50 | 53 | 22.30 |
| 09/28/2026 15:50 | 8 | 22.31 |
| 09/28/2026 15:49 | 38 | 22.34 |
| 09/28/2026 15:49 | 100 | 22.34 |
| 09/28/2026 15:49 | 14 | 22.34 |
| 09/28/2026 15:49 | 8 | 22.34 |
| 09/28/2026 15:49 | 100 | 22.36 |
| 09/28/2026 15:49 | 10 | 22.38 |
| 09/28/2026 15:49 | 100 | 22.365 |
| 09/28/2026 15:49 | 8 | 22.36 |
| 09/28/2026 15:49 | 1 | 22.36 |
| 09/28/2026 15:49 | 50 | 22.36 |
| 09/28/2026 15:49 | 78 | 22.36 |
| 09/28/2026 15:49 | 8 | 22.38 |
| 09/28/2026 15:49 | 100 | 22.375 |
| 09/28/2026 15:49 | 37 | 22.37 |
| 09/28/2026 15:49 | 63 | 22.37 |
| 09/28/2026 15:49 | 37 | 22.38 |
| 09/28/2026 15:49 | 31 | 22.39 |
| 09/28/2026 15:48 | 1 | 22.39 |
| 09/28/2026 15:48 | 50 | 22.41 |
| 09/28/2026 15:48 | 19 | 22.41 |
| 09/28/2026 15:48 | 10 | 22.44 |
| 09/28/2026 15:48 | 100 | 22.44 |
| 09/28/2026 15:48 | 8 | 22.45 |
| 09/28/2026 15:48 | 6 | 22.44 |
| 09/28/2026 15:48 | 38 | 22.45 |
| 09/28/2026 15:48 | 48 | 22.45 |
| 09/28/2026 15:48 | 100 | 22.45 |
| 09/28/2026 15:48 | 100 | 22.45 |
| 09/28/2026 15:48 | 16 | 22.46 |
| 09/28/2026 15:48 | 200 | 22.47 |
| 09/28/2026 15:47 | 56 | 22.46 |
| 09/28/2026 15:47 | 18 | 22.44 |
| 09/28/2026 15:47 | 50 | 22.45 |
| 09/28/2026 15:47 | 100 | 22.42 |
| 09/28/2026 15:47 | 12 | 22.40 |
| 09/28/2026 15:47 | 33 | 22.40 |
| 09/28/2026 15:47 | 100 | 22.39 |
| 09/28/2026 15:47 | 7 | 22.40 |
| 09/28/2026 15:47 | 100 | 22.38 |
| 09/28/2026 15:47 | 24 | 22.38 |
| 09/28/2026 15:47 | 29 | 22.38 |
| 09/28/2026 15:47 | 100 | 22.34 |
| 09/28/2026 15:47 | 100 | 22.33 |
| 09/28/2026 15:46 | 3 | 22.32 |
| 09/28/2026 15:46 | 100 | 22.30 |
| 09/28/2026 15:46 | 100 | 22.29 |
| 09/28/2026 15:46 | 342 | 22.30 |
| 09/28/2026 15:46 | 50 | 22.30 |
| 09/28/2026 15:46 | 351 | 22.29 |
| 09/28/2026 15:46 | 1000 | 22.29 |
| 09/28/2026 15:46 | 12 | 22.29 |
| 09/28/2026 15:45 | 5 | 22.28 |
| 09/28/2026 15:45 | 12 | 22.27 |
| 09/28/2026 15:45 | 68 | 22.27 |
| 09/28/2026 15:45 | 200 | 22.23 |
| 09/28/2026 15:45 | 90 | 22.22 |
| 09/28/2026 15:45 | 100 | 22.22 |
| 09/28/2026 15:45 | 100 | 22.22 |
| 09/28/2026 15:45 | 100 | 22.21 |
| 09/28/2026 15:45 | 300 | 22.20 |
| 09/28/2026 15:45 | 2 | 22.20 |
| 09/28/2026 15:45 | 1 | 22.24 |
| 09/28/2026 15:45 | 100 | 22.235 |
| 09/28/2026 15:45 | 119 | 22.23 |
| 09/28/2026 15:45 | 81 | 22.23 |
| 09/28/2026 15:45 | 100 | 22.23 |
| 09/28/2026 15:45 | 19 | 22.23 |
| 09/28/2026 15:45 | 81 | 22.23 |
| 09/28/2026 15:45 | 100 | 22.25 |
| 09/28/2026 15:44 | 100 | 22.26 |
| 09/28/2026 15:44 | 12 | 22.28 |
| 09/28/2026 15:44 | 37 | 22.28 |
| 09/28/2026 15:44 | 4 | 22.28 |
| 09/28/2026 15:44 | 400 | 22.25 |
| 09/28/2026 15:44 | 40 | 22.25 |
| 09/28/2026 15:44 | 750 | 22.25 |
| 09/28/2026 15:44 | 600 | 22.25 |
| 09/28/2026 15:44 | 900 | 22.25 |
| 09/28/2026 15:44 | 927 | 22.24 |
| 09/28/2026 15:44 | 73 | 22.24 |
| 09/28/2026 15:44 | 12 | 22.22 |
| 09/28/2026 15:43 | 100 | 22.19 |
| 09/28/2026 15:43 | 100 | 22.19 |
| 09/28/2026 15:43 | 100 | 22.19 |
| 09/28/2026 15:43 | 100 | 22.19 |
| 09/28/2026 15:43 | 10 | 22.19 |
| 09/28/2026 15:43 | 100 | 22.18 |
| 09/28/2026 15:43 | 100 | 22.175 |
| 09/28/2026 15:42 | 100 | 22.15 |
| 09/28/2026 15:42 | 100 | 22.15 |
| 09/28/2026 15:41 | 109 | 22.14 |
| 09/28/2026 15:41 | 300 | 22.14 |
| 09/28/2026 15:41 | 100 | 22.11 |
| 09/28/2026 15:41 | 82 | 22.14 |
| 09/28/2026 15:40 | 100 | 22.14 |
| 09/28/2026 15:40 | 100 | 22.15 |
| 09/28/2026 15:40 | 50 | 22.15 |
| 09/28/2026 15:40 | 34 | 22.17 |
| 09/28/2026 15:40 | 1 | 22.17 |
| 09/28/2026 15:40 | 100 | 22.20 |
| 09/28/2026 15:40 | 58 | 22.22 |
| 09/28/2026 15:40 | 19 | 22.22 |
| 09/28/2026 15:40 | 2 | 22.22 |
| 09/28/2026 15:39 | 1 | 22.22 |
| 09/28/2026 15:39 | 4 | 22.22 |
| 09/28/2026 15:39 | 50 | 22.20 |
| 09/28/2026 15:39 | 4 | 22.20 |
| 09/28/2026 15:39 | 100 | 22.20 |
| 09/28/2026 15:39 | 9 | 22.18 |
| 09/28/2026 15:39 | 100 | 22.16 |
| 09/28/2026 15:39 | 67 | 22.13 |
| 09/28/2026 15:39 | 300 | 22.13 |
| 09/28/2026 15:39 | 1 | 22.13 |
| 09/28/2026 15:39 | 50 | 22.15 |
| 09/28/2026 15:39 | 50 | 22.15 |
| 09/28/2026 15:39 | 3 | 22.12 |
| 09/28/2026 15:39 | 100 | 22.11 |
| 09/28/2026 15:39 | 100 | 22.10 |
| 09/28/2026 15:39 | 200 | 22.10 |
| 09/28/2026 15:39 | 30 | 22.09 |
| 09/28/2026 15:38 | 5 | 22.08 |
| 09/28/2026 15:38 | 5 | 22.08 |
| 09/28/2026 15:38 | 15 | 22.06 |
| 09/28/2026 15:38 | 200 | 22.06 |
| 09/28/2026 15:38 | 200 | 22.06 |
| 09/28/2026 15:38 | 1 | 22.07 |
| 09/28/2026 15:38 | 100 | 22.09 |
| 09/28/2026 15:38 | 3 | 22.12 |
| 09/28/2026 15:38 | 100 | 22.12 |
| 09/28/2026 15:38 | 4 | 22.10 |
| 09/28/2026 15:37 | 100 | 22.09 |
| 09/28/2026 15:37 | 9 | 22.09 |
| 09/28/2026 15:37 | 91 | 22.09 |
| 09/28/2026 15:37 | 100 | 22.10 |
| 09/28/2026 15:37 | 50 | 22.10 |
| 09/28/2026 15:37 | 14 | 22.10 |
| 09/28/2026 15:37 | 1 | 22.10 |
| 09/28/2026 15:37 | 45 | 22.09 |
| 09/28/2026 15:37 | 1 | 22.09 |
| 09/28/2026 15:37 | 13 | 22.07 |
| 09/28/2026 15:37 | 160 | 22.06 |
| 09/28/2026 15:37 | 235 | 22.06 |
| 09/28/2026 15:37 | 1 | 22.06 |
| 09/28/2026 15:36 | 100 | 22.03 |
| 09/28/2026 15:36 | 91 | 22.03 |
| 09/28/2026 15:36 | 50 | 22.03 |
| 09/28/2026 15:35 | 100 | 22.04 |
| 09/28/2026 15:35 | 100 | 22.04 |
| 09/28/2026 15:35 | 40 | 22.05 |
| 09/28/2026 15:35 | 6 | 22.05 |
| 09/28/2026 15:35 | 1 | 22.02 |
| 09/28/2026 15:35 | 10 | 22.02 |
| 09/28/2026 15:35 | 23 | 22.01 |
| 09/28/2026 15:35 | 182 | 22.01 |
| 09/28/2026 15:35 | 167 | 22.01 |
| 09/28/2026 15:35 | 100 | 22.01 |
| 09/28/2026 15:35 | 100 | 22.03 |
| 09/28/2026 15:34 | 30 | 22.03 |
| 09/28/2026 15:34 | 23 | 22.00 |
| 09/28/2026 15:34 | 100 | 22.01 |
| 09/28/2026 15:34 | 100 | 22.02 |
| 09/28/2026 15:34 | 79 | 22.03 |
| 09/28/2026 15:34 | 300 | 22.03 |
| 09/28/2026 15:34 | 21 | 22.05 |
| 09/28/2026 15:34 | 1061 | 22.03 |
| 09/28/2026 15:34 | 400 | 22.03 |
| 09/28/2026 15:33 | 2 | 22.02 |
| 09/28/2026 15:33 | 115 | 22.02 |
| 09/28/2026 15:33 | 78 | 22.02 |
| 09/28/2026 15:33 | 98 | 22.02 |
| 09/28/2026 15:33 | 200 | 22.02 |
| 09/28/2026 15:33 | 124 | 22.02 |
| 09/28/2026 15:33 | 76 | 22.02 |
| 09/28/2026 15:33 | 100 | 22.02 |
| 09/28/2026 15:33 | 400 | 22.03 |
| 09/28/2026 15:33 | 100 | 22.03 |
| 09/28/2026 15:33 | 400 | 22.03 |
| 09/28/2026 15:33 | 200 | 22.04 |
| 09/28/2026 15:33 | 100 | 22.04 |
| 09/28/2026 15:33 | 400 | 22.04 |
| 09/28/2026 15:33 | 125 | 22.005 |
| 09/28/2026 15:33 | 125 | 22.005 |
| 09/28/2026 15:33 | 10 | 22.01 |
| 09/28/2026 15:33 | 90 | 22.00 |
| 09/28/2026 15:33 | 10 | 22.00 |
| 09/28/2026 15:33 | 1 | 22.00 |
| 09/28/2026 15:33 | 5 | 22.00 |
| 09/28/2026 15:33 | 10 | 22.00 |
| 09/28/2026 15:33 | 100 | 21.98 |
| 09/28/2026 15:33 | 5 | 21.98 |
| 09/28/2026 15:33 | 100 | 21.97 |
| 09/28/2026 15:33 | 10 | 21.96 |
| 09/28/2026 15:33 | 248 | 21.96 |
| 09/28/2026 15:32 | 10 | 21.90 |
| 09/28/2026 15:32 | 61 | 21.90 |
| 09/28/2026 15:32 | 125 | 21.90 |
| 09/28/2026 15:32 | 200 | 21.90 |
| 09/28/2026 15:32 | 11 | 21.91 |
| 09/28/2026 15:32 | 200 | 21.91 |
| 09/28/2026 15:32 | 200 | 21.91 |
| 09/28/2026 15:32 | 99 | 21.92 |
| 09/28/2026 15:32 | 100 | 21.92 |
| 09/28/2026 15:32 | 119 | 21.92 |
| 09/28/2026 15:32 | 81 | 21.92 |
| 09/28/2026 15:32 | 100 | 21.92 |
| 09/28/2026 15:32 | 19 | 21.92 |
| 09/28/2026 15:32 | 8 | 21.92 |
| 09/28/2026 15:32 | 100 | 21.92 |
| 09/28/2026 15:32 | 200 | 21.92 |
| 09/28/2026 15:32 | 100 | 21.92 |
| 09/28/2026 15:32 | 200 | 21.92 |
| 09/28/2026 15:32 | 100 | 21.92 |
| 09/28/2026 15:32 | 200 | 21.92 |
| 09/28/2026 15:32 | 59 | 21.93 |
| 09/28/2026 15:32 | 138 | 21.93 |
| 09/28/2026 15:32 | 300 | 21.93 |
| 09/28/2026 15:32 | 5 | 21.95 |
| 09/28/2026 15:32 | 1 | 21.95 |
| 09/28/2026 15:32 | 1 | 21.90 |
| 09/28/2026 15:32 | 47 | 21.90 |
| 09/28/2026 15:32 | 230 | 21.90 |
| 09/28/2026 15:31 | 23 | 21.90 |
| 09/28/2026 15:31 | 125 | 21.90 |
| 09/28/2026 15:30 | 125 | 21.90 |
| 09/28/2026 15:30 | 48 | 21.94 |
| 09/28/2026 15:30 | 63 | 21.94 |
| 09/28/2026 15:30 | 63 | 21.94 |
| 09/28/2026 15:30 | 63 | 21.94 |
| 09/28/2026 15:30 | 63 | 21.94 |
| 09/28/2026 15:30 | 12 | 21.95 |
| 09/28/2026 15:30 | 100 | 21.94 |
| 09/28/2026 15:30 | 76 | 21.93 |
| 09/28/2026 15:30 | 100 | 21.92 |
| 09/28/2026 15:30 | 100 | 21.89 |
| 09/28/2026 15:30 | 45 | 21.89 |
| 09/28/2026 15:30 | 33 | 21.89 |
| 09/28/2026 15:30 | 67 | 21.89 |
| 09/28/2026 15:30 | 2 | 21.77 |
| 09/28/2026 15:30 | 2 | 21.80 |
| 09/28/2026 15:30 | 3 | 21.81 |
| 09/28/2026 15:30 | 28972 | 21.84 |
| 09/28/2026 15:30 | 28972 | 21.84 |