Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:12
|
Bid
09/03/2025 -
18:05:33
|
Bid Volume |
Ask
09/03/2025 -
18:05:33
|
Ask Volume |
|---|---|---|---|---|
|
22.44
-0.18
(
-0.80% )
|
22.44
|
300 |
22.45
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:05 | 2 | 22.4548 |
| 09/03/2025 12:05 | 150 | 22.435 |
| 09/03/2025 12:05 | 150 | 22.435 |
| 09/03/2025 12:05 | 100 | 22.43 |
| 09/03/2025 12:05 | 1 | 22.435 |
| 09/03/2025 12:05 | 200 | 22.4563 |
| 09/03/2025 12:05 | 100 | 22.435 |
| 09/03/2025 12:04 | 100 | 22.43 |
| 09/03/2025 12:04 | 100 | 22.435 |
| 09/03/2025 12:04 | 1 | 22.435 |
| 09/03/2025 12:04 | 12 | 22.435 |
| 09/03/2025 12:04 | 50 | 22.4418 |
| 09/03/2025 12:04 | 100 | 22.44 |
| 09/03/2025 12:04 | 20 | 22.44 |
| 09/03/2025 12:04 | 10 | 22.44 |
| 09/03/2025 12:04 | 90 | 22.44 |
| 09/03/2025 12:04 | 100 | 22.44 |
| 09/03/2025 12:04 | 10 | 22.44 |
| 09/03/2025 12:04 | 1 | 22.44 |
| 09/03/2025 12:04 | 11 | 22.44 |
| 09/03/2025 12:04 | 11 | 22.44 |
| 09/03/2025 12:04 | 100 | 22.44 |
| 09/03/2025 12:04 | 10 | 22.44 |
| 09/03/2025 12:04 | 300 | 22.44 |
| 09/03/2025 12:04 | 100 | 22.44 |
| 09/03/2025 12:04 | 77 | 22.44 |
| 09/03/2025 12:04 | 200 | 22.44 |
| 09/03/2025 12:04 | 300 | 22.44 |
| 09/03/2025 12:04 | 200 | 22.44 |
| 09/03/2025 12:04 | 100 | 22.44 |
| 09/03/2025 12:04 | 100 | 22.44 |
| 09/03/2025 12:04 | 300 | 22.44 |
| 09/03/2025 12:04 | 100 | 22.44 |
| 09/03/2025 12:04 | 100 | 22.44 |
| 09/03/2025 12:04 | 80 | 22.44 |
| 09/03/2025 12:04 | 100 | 22.44 |
| 09/03/2025 12:04 | 20 | 22.44 |
| 09/03/2025 12:04 | 100 | 22.44 |
| 09/03/2025 12:04 | 100 | 22.44 |
| 09/03/2025 12:04 | 100 | 22.44 |
| 09/03/2025 12:04 | 10 | 22.445 |
| 09/03/2025 12:04 | 68 | 22.445 |
| 09/03/2025 12:04 | 1 | 22.445 |
| 09/03/2025 12:04 | 100 | 22.44 |
| 09/03/2025 12:04 | 100 | 22.4776 |
| 09/03/2025 12:04 | 10 | 22.445 |
| 09/03/2025 12:04 | 19 | 22.444457 |
| 09/03/2025 12:04 | 10 | 22.444457 |
| 09/03/2025 12:04 | 16 | 22.4542 |
| 09/03/2025 12:04 | 6 | 22.445 |
| 09/03/2025 12:04 | 100 | 22.445 |
| 09/03/2025 12:04 | 94 | 22.445 |
| 09/03/2025 12:04 | 200 | 22.445 |
| 09/03/2025 12:04 | 6 | 22.445 |
| 09/03/2025 12:04 | 1 | 22.445 |
| 09/03/2025 12:04 | 5 | 22.445 |
| 09/03/2025 12:04 | 100 | 22.445 |
| 09/03/2025 12:04 | 100 | 22.445 |
| 09/03/2025 12:04 | 11 | 22.45 |
| 09/03/2025 12:04 | 100 | 22.45 |
| 09/03/2025 12:04 | 71 | 22.45 |
| 09/03/2025 12:04 | 100 | 22.45 |
| 09/03/2025 12:04 | 7 | 22.45 |
| 09/03/2025 12:04 | 5 | 22.45 |
| 09/03/2025 12:04 | 11 | 22.45 |
| 09/03/2025 12:04 | 5 | 22.445 |
| 09/03/2025 12:04 | 114 | 22.445 |
| 09/03/2025 12:04 | 10 | 22.445 |
| 09/03/2025 12:04 | 100 | 22.44 |
| 09/03/2025 12:04 | 100 | 22.4422 |
| 09/03/2025 12:04 | 56 | 22.4469 |
| 09/03/2025 12:04 | 593 | 22.4419 |
| 09/03/2025 12:04 | 1 | 22.445 |
| 09/03/2025 12:04 | 401 | 22.4449 |
| 09/03/2025 12:04 | 99 | 22.44 |
| 09/03/2025 12:04 | 99 | 22.4449 |
| 09/03/2025 12:04 | 10 | 22.445 |
| 09/03/2025 12:04 | 8 | 22.44882 |
| 09/03/2025 12:04 | 22 | 22.44882 |
| 09/03/2025 12:04 | 100 | 22.4791 |
| 09/03/2025 12:04 | 61 | 22.4613 |
| 09/03/2025 12:04 | 100 | 22.4791 |
| 09/03/2025 12:04 | 100 | 22.4664 |
| 09/03/2025 12:04 | 2 | 22.445 |
| 09/03/2025 12:04 | 19 | 22.4676 |
| 09/03/2025 12:04 | 100 | 22.4792 |
| 09/03/2025 12:04 | 10 | 22.445 |
| 09/03/2025 12:04 | 2 | 22.445 |
| 09/03/2025 12:04 | 100 | 22.441 |
| 09/03/2025 12:04 | 100 | 22.445 |
| 09/03/2025 12:04 | 1 | 22.441 |
| 09/03/2025 12:04 | 1 | 22.445 |
| 09/03/2025 12:04 | 1 | 22.445 |
| 09/03/2025 12:04 | 25 | 22.442 |
| 09/03/2025 12:04 | 25 | 22.45 |
| 09/03/2025 12:04 | 100 | 22.445 |
| 09/03/2025 12:03 | 1 | 22.44 |
| 09/03/2025 12:03 | 92 | 22.445 |
| 09/03/2025 12:03 | 8 | 22.445 |
| 09/03/2025 12:03 | 31 | 22.4536 |
| 09/03/2025 12:03 | 2 | 22.445 |
| 09/03/2025 12:03 | 100 | 22.445 |
| 09/03/2025 12:03 | 100 | 22.445 |
| 09/03/2025 12:03 | 1 | 22.445 |
| 09/03/2025 12:03 | 10 | 22.445 |
| 09/03/2025 12:03 | 1 | 22.44 |
| 09/03/2025 12:03 | 100 | 22.4475 |
| 09/03/2025 12:03 | 100 | 22.4458 |
| 09/03/2025 12:03 | 19 | 22.450582 |
| 09/03/2025 12:03 | 10 | 22.450582 |
| 09/03/2025 12:03 | 10 | 22.445 |
| 09/03/2025 12:03 | 100 | 22.445 |
| 09/03/2025 12:03 | 7 | 22.445 |
| 09/03/2025 12:03 | 200 | 22.445 |
| 09/03/2025 12:03 | 45 | 22.4688 |
| 09/03/2025 12:03 | 52 | 22.453 |
| 09/03/2025 12:03 | 7 | 22.445 |
| 09/03/2025 12:03 | 1 | 22.45 |
| 09/03/2025 12:03 | 100 | 22.45 |
| 09/03/2025 12:03 | 368 | 22.45 |
| 09/03/2025 12:03 | 480 | 22.45 |
| 09/03/2025 12:03 | 291 | 22.45 |
| 09/03/2025 12:03 | 100 | 22.45 |
| 09/03/2025 12:03 | 32 | 22.45 |
| 09/03/2025 12:03 | 100 | 22.45 |
| 09/03/2025 12:03 | 100 | 22.45 |
| 09/03/2025 12:03 | 400 | 22.45 |
| 09/03/2025 12:03 | 209 | 22.45 |
| 09/03/2025 12:03 | 7 | 22.45 |
| 09/03/2025 12:03 | 5 | 22.45 |
| 09/03/2025 12:03 | 100 | 22.45 |
| 09/03/2025 12:03 | 299 | 22.45 |
| 09/03/2025 12:03 | 100 | 22.45 |
| 09/03/2025 12:03 | 100 | 22.45 |
| 09/03/2025 12:03 | 50 | 22.45 |
| 09/03/2025 12:03 | 1 | 22.455 |
| 09/03/2025 12:03 | 10 | 22.455 |
| 09/03/2025 12:03 | 1 | 22.455 |
| 09/03/2025 12:03 | 1 | 22.455 |
| 09/03/2025 12:03 | 148 | 22.457 |
| 09/03/2025 12:03 | 30 | 22.453432 |
| 09/03/2025 12:03 | 2 | 22.4573 |
| 09/03/2025 12:03 | 1 | 22.455 |
| 09/03/2025 12:03 | 20 | 22.45 |
| 09/03/2025 12:03 | 1 | 22.455 |
| 09/03/2025 12:03 | 10 | 22.455 |
| 09/03/2025 12:03 | 17 | 22.455 |
| 09/03/2025 12:03 | 1 | 22.455 |
| 09/03/2025 12:03 | 1 | 22.455 |
| 09/03/2025 12:03 | 100 | 22.45 |
| 09/03/2025 12:03 | 200 | 22.455 |
| 09/03/2025 12:03 | 100 | 22.455 |
| 09/03/2025 12:03 | 1 | 22.455 |
| 09/03/2025 12:03 | 100 | 22.4839 |
| 09/03/2025 12:02 | 10 | 22.455 |
| 09/03/2025 12:02 | 1 | 22.455 |
| 09/03/2025 12:02 | 1 | 22.455 |
| 09/03/2025 12:02 | 2 | 22.455 |
| 09/03/2025 12:02 | 10 | 22.455 |
| 09/03/2025 12:02 | 100 | 22.45 |
| 09/03/2025 12:02 | 100 | 22.455 |
| 09/03/2025 12:02 | 101 | 22.455 |
| 09/03/2025 12:02 | 25 | 22.455 |
| 09/03/2025 12:02 | 42 | 22.4727 |
| 09/03/2025 12:02 | 1 | 22.4521 |
| 09/03/2025 12:02 | 227 | 22.4521 |
| 09/03/2025 12:02 | 33 | 22.451 |
| 09/03/2025 12:02 | 33 | 22.455 |
| 09/03/2025 12:02 | 1 | 22.451 |
| 09/03/2025 12:02 | 1 | 22.455 |
| 09/03/2025 12:02 | 27 | 22.455 |
| 09/03/2025 12:02 | 10 | 22.455 |
| 09/03/2025 12:02 | 46 | 22.453319 |
| 09/03/2025 12:02 | 1 | 22.45 |
| 09/03/2025 12:02 | 100 | 22.4751 |
| 09/03/2025 12:02 | 100 | 22.455 |
| 09/03/2025 12:02 | 1 | 22.455 |
| 09/03/2025 12:02 | 100 | 22.4883 |
| 09/03/2025 12:02 | 3 | 22.4566 |
| 09/03/2025 12:02 | 10 | 22.455 |
| 09/03/2025 12:02 | 32 | 22.45 |
| 09/03/2025 12:02 | 10 | 22.4567 |
| 09/03/2025 12:02 | 1 | 22.455 |
| 09/03/2025 12:02 | 1 | 22.455 |
| 09/03/2025 12:02 | 2 | 22.455 |
| 09/03/2025 12:02 | 500 | 22.47 |
| 09/03/2025 12:02 | 72 | 22.455 |
| 09/03/2025 12:02 | 3 | 22.45 |
| 09/03/2025 12:02 | 100 | 22.455 |
| 09/03/2025 12:02 | 10 | 22.455 |
| 09/03/2025 12:02 | 28 | 22.455 |
| 09/03/2025 12:02 | 94 | 22.455 |
| 09/03/2025 12:02 | 100 | 22.455 |
| 09/03/2025 12:02 | 400 | 22.455 |
| 09/03/2025 12:02 | 6 | 22.455 |
| 09/03/2025 12:02 | 100 | 22.455 |
| 09/03/2025 12:02 | 100 | 22.455 |
| 09/03/2025 12:01 | 10 | 22.455 |
| 09/03/2025 12:01 | 1 | 22.455 |
| 09/03/2025 12:01 | 150 | 22.455 |
| 09/03/2025 12:01 | 12 | 22.455 |
| 09/03/2025 12:01 | 100 | 22.474 |
| 09/03/2025 12:01 | 1 | 22.455 |
| 09/03/2025 12:01 | 855 | 22.4501 |
| 09/03/2025 12:01 | 3 | 22.455 |
| 09/03/2025 12:01 | 5 | 22.455 |
| 09/03/2025 12:01 | 8 | 22.455 |
| 09/03/2025 12:01 | 1 | 22.45 |
| 09/03/2025 12:01 | 1 | 22.45 |
| 09/03/2025 12:01 | 1 | 22.45 |
| 09/03/2025 12:01 | 2 | 22.455 |
| 09/03/2025 12:01 | 2 | 22.45 |
| 09/03/2025 12:01 | 1 | 22.455 |
| 09/03/2025 12:01 | 1 | 22.455 |
| 09/03/2025 12:01 | 100 | 22.455 |
| 09/03/2025 12:01 | 10 | 22.455 |
| 09/03/2025 12:01 | 100 | 22.4941 |
| 09/03/2025 12:01 | 15 | 22.452 |
| 09/03/2025 12:01 | 25 | 22.452 |
| 09/03/2025 12:01 | 15 | 22.46 |
| 09/03/2025 12:01 | 25 | 22.46 |
| 09/03/2025 12:01 | 42 | 22.4746 |
| 09/03/2025 12:01 | 16 | 22.455 |
| 09/03/2025 12:01 | 1 | 22.455 |
| 09/03/2025 12:01 | 30 | 22.46 |
| 09/03/2025 12:01 | 51 | 22.4595 |
| 09/03/2025 12:01 | 555 | 22.4599 |
| 09/03/2025 12:01 | 100 | 22.455 |
| 09/03/2025 12:01 | 100 | 22.455 |
| 09/03/2025 12:01 | 100 | 22.455 |
| 09/03/2025 12:01 | 9 | 22.46 |
| 09/03/2025 12:01 | 100 | 22.46 |
| 09/03/2025 12:01 | 48 | 22.46 |
| 09/03/2025 12:01 | 1 | 22.4771 |
| 09/03/2025 12:01 | 100 | 22.455 |
| 09/03/2025 12:01 | 100 | 22.46 |
| 09/03/2025 12:01 | 100 | 22.46 |
| 09/03/2025 12:01 | 100 | 22.46 |
| 09/03/2025 12:01 | 100 | 22.46 |
| 09/03/2025 12:01 | 200 | 22.46 |
| 09/03/2025 12:01 | 100 | 22.46 |
| 09/03/2025 12:01 | 1 | 22.46 |
| 09/03/2025 12:01 | 2 | 22.46 |
| 09/03/2025 12:01 | 100 | 22.46 |
| 09/03/2025 12:01 | 100 | 22.46 |
| 09/03/2025 12:01 | 1 | 22.46 |
| 09/03/2025 12:01 | 100 | 22.46 |
| 09/03/2025 12:01 | 20 | 22.46 |
| 09/03/2025 12:01 | 100 | 22.46 |
| 09/03/2025 12:01 | 100 | 22.46 |
| 09/03/2025 12:01 | 100 | 22.46 |
| 09/03/2025 12:01 | 200 | 22.46 |
| 09/03/2025 12:01 | 100 | 22.465 |
| 09/03/2025 12:01 | 14 | 22.46 |
| 09/03/2025 12:01 | 57 | 22.46 |
| 09/03/2025 12:01 | 10 | 22.465 |
| 09/03/2025 12:01 | 80 | 22.4778 |
| 09/03/2025 12:01 | 71 | 22.4803 |
| 09/03/2025 12:01 | 6 | 22.465 |
| 09/03/2025 12:01 | 2 | 22.465 |
| 09/03/2025 12:01 | 2 | 22.465 |
| 09/03/2025 12:01 | 8 | 22.465 |
| 09/03/2025 12:01 | 8 | 22.465 |
| 09/03/2025 12:01 | 1 | 22.465 |
| 09/03/2025 12:01 | 18 | 22.465 |
| 09/03/2025 12:01 | 1 | 22.465 |
| 09/03/2025 12:01 | 28 | 22.4734 |
| 09/03/2025 12:01 | 100 | 22.496 |
| 09/03/2025 12:01 | 30 | 22.465749 |
| 09/03/2025 12:01 | 1 | 22.465 |
| 09/03/2025 12:01 | 100 | 22.4792 |
| 09/03/2025 12:01 | 10 | 22.465 |
| 09/03/2025 12:01 | 80 | 22.4794 |
| 09/03/2025 12:01 | 4 | 22.465 |
| 09/03/2025 12:01 | 100 | 22.4973 |
| 09/03/2025 12:01 | 3 | 22.465 |
| 09/03/2025 12:01 | 1 | 22.465 |
| 09/03/2025 12:00 | 5 | 22.465 |
| 09/03/2025 12:00 | 100 | 22.46 |
| 09/03/2025 12:00 | 7 | 22.465 |
| 09/03/2025 12:00 | 11 | 22.46 |
| 09/03/2025 12:00 | 100 | 22.46 |
| 09/03/2025 12:00 | 79 | 22.46 |
| 09/03/2025 12:00 | 3 | 22.46 |
| 09/03/2025 12:00 | 7 | 22.46 |
| 09/03/2025 12:00 | 5 | 22.46 |
| 09/03/2025 12:00 | 2 | 22.46 |
| 09/03/2025 12:00 | 75 | 22.455 |
| 09/03/2025 12:00 | 19 | 22.46 |
| 09/03/2025 12:00 | 100 | 22.46 |
| 09/03/2025 12:00 | 76 | 22.455 |
| 09/03/2025 12:00 | 20 | 22.455 |
| 09/03/2025 12:00 | 2 | 22.455 |
| 09/03/2025 12:00 | 2 | 22.455 |
| 09/03/2025 12:00 | 11 | 22.46 |
| 09/03/2025 12:00 | 5 | 22.46 |
| 09/03/2025 12:00 | 3 | 22.46 |
| 09/03/2025 12:00 | 25 | 22.46 |
| 09/03/2025 12:00 | 9 | 22.46 |
| 09/03/2025 12:00 | 51 | 22.4608 |
| 09/03/2025 12:00 | 2 | 22.46 |
| 09/03/2025 12:00 | 200 | 22.46 |
| 09/03/2025 12:00 | 50 | 22.46 |
| 09/03/2025 12:00 | 50 | 22.46 |
| 09/03/2025 12:00 | 2 | 22.46 |
| 09/03/2025 12:00 | 100 | 22.46 |
| 09/03/2025 12:00 | 200 | 22.46 |
| 09/03/2025 12:00 | 100 | 22.46 |
| 09/03/2025 12:00 | 300 | 22.46 |
| 09/03/2025 12:00 | 300 | 22.46 |
| 09/03/2025 12:00 | 3 | 22.46 |
| 09/03/2025 12:00 | 89 | 22.46 |
| 09/03/2025 12:00 | 98 | 22.46 |
| 09/03/2025 12:00 | 100 | 22.46 |
| 09/03/2025 12:00 | 85 | 22.46 |
| 09/03/2025 12:00 | 2 | 22.46 |
| 09/03/2025 12:00 | 5 | 22.46 |
| 09/03/2025 12:00 | 5 | 22.46 |
| 09/03/2025 12:00 | 5 | 22.46 |
| 09/03/2025 12:00 | 100 | 22.46 |
| 09/03/2025 12:00 | 5 | 22.46 |
| 09/03/2025 12:00 | 74 | 22.46 |
| 09/03/2025 12:00 | 100 | 22.46 |
| 09/03/2025 12:00 | 100 | 22.46 |
| 09/03/2025 12:00 | 200 | 22.46 |
| 09/03/2025 12:00 | 25 | 22.46 |
| 09/03/2025 12:00 | 4 | 22.46 |
| 09/03/2025 12:00 | 5 | 22.46 |
| 09/03/2025 12:00 | 5 | 22.46 |
| 09/03/2025 12:00 | 25 | 22.46 |
| 09/03/2025 12:00 | 25 | 22.46 |
| 09/03/2025 12:00 | 200 | 22.46 |
| 09/03/2025 12:00 | 100 | 22.46 |
| 09/03/2025 12:00 | 32 | 22.46 |
| 09/03/2025 12:00 | 200 | 22.46 |
| 09/03/2025 12:00 | 100 | 22.46 |
| 09/03/2025 12:00 | 100 | 22.46 |
| 09/03/2025 12:00 | 50 | 22.46 |
| 09/03/2025 12:00 | 100 | 22.46 |
| 09/03/2025 12:00 | 100 | 22.46 |
| 09/03/2025 12:00 | 200 | 22.4817 |
| 09/03/2025 12:00 | 100 | 22.455 |
| 09/03/2025 12:00 | 150 | 22.455 |
| 09/03/2025 12:00 | 150 | 22.455 |
| 09/03/2025 12:00 | 1 | 22.455 |
| 09/03/2025 12:00 | 21 | 22.4823 |
| 09/03/2025 12:00 | 59 | 22.482 |
| 09/03/2025 12:00 | 13 | 22.455 |
| 09/03/2025 12:00 | 100 | 22.455 |
| 09/03/2025 12:00 | 2 | 22.455 |
| 09/03/2025 12:00 | 1 | 22.455 |
| 09/03/2025 12:00 | 31 | 22.455 |
| 09/03/2025 12:00 | 71 | 22.46 |
| 09/03/2025 12:00 | 6 | 22.46 |
| 09/03/2025 12:00 | 75 | 22.45 |
| 09/03/2025 12:00 | 36 | 22.46 |
| 09/03/2025 12:00 | 100 | 22.46 |
| 09/03/2025 12:00 | 10 | 22.465 |
| 09/03/2025 12:00 | 100 | 22.465 |
| 09/03/2025 12:00 | 7 | 22.47 |
| 09/03/2025 12:00 | 100 | 22.47 |
| 09/03/2025 12:00 | 100 | 22.47 |
| 09/03/2025 12:00 | 100 | 22.47 |
| 09/03/2025 12:00 | 12 | 22.47 |
| 09/03/2025 12:00 | 8 | 22.47 |
| 09/03/2025 12:00 | 6 | 22.47 |
| 09/03/2025 12:00 | 7 | 22.47 |
| 09/03/2025 12:00 | 40 | 22.47 |
| 09/03/2025 12:00 | 24 | 22.47 |
| 09/03/2025 12:00 | 100 | 22.47 |
| 09/03/2025 12:00 | 100 | 22.47 |
| 09/03/2025 12:00 | 10 | 22.47 |
| 09/03/2025 12:00 | 14 | 22.47 |
| 09/03/2025 12:00 | 15 | 22.4848 |
| 09/03/2025 12:00 | 61 | 22.4755 |
| 09/03/2025 12:00 | 990 | 22.4712 |
| 09/03/2025 12:00 | 141 | 22.47 |
| 09/03/2025 12:00 | 13 | 22.47 |
| 09/03/2025 12:00 | 1 | 22.475 |
| 09/03/2025 12:00 | 29 | 22.476594 |
| 09/03/2025 12:00 | 10 | 22.475 |
| 09/03/2025 12:00 | 2 | 22.475 |
| 09/03/2025 12:00 | 2 | 22.475 |
| 09/03/2025 12:00 | 1 | 22.475 |
| 09/03/2025 12:00 | 100 | 22.5026 |
| 09/03/2025 12:00 | 10 | 22.475 |
| 09/03/2025 12:00 | 840 | 22.475 |
| 09/03/2025 12:00 | 840 | 22.475 |
| 09/03/2025 12:00 | 840 | 22.475 |