Hoher Abstand zu verzögertem Kurs
|
Official
05.11.2025
-
17:35:04
|
Geld
05.11.2025 -
17:45:00
|
Geld Volumen |
Brief
05.11.2025 -
18:00:33
|
Brief Volumen |
|---|---|---|---|---|
|
3.854
+0.032
(
+0.84% )
|
3.85
|
4'500 |
3.854
|
14'524 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 17:29 | 4 | 3.856 |
| 11/05/2025 17:29 | 613 | 3.854 |
| 11/05/2025 17:28 | 163 | 3.852 |
| 11/05/2025 17:27 | 1682 | 3.852 |
| 11/05/2025 17:27 | 4144 | 3.852 |
| 11/05/2025 17:27 | 1374 | 3.852 |
| 11/05/2025 17:25 | 156 | 3.85 |
| 11/05/2025 17:25 | 156 | 3.85 |
| 11/05/2025 17:25 | 1651 | 3.85 |
| 11/05/2025 17:25 | 2835 | 3.85 |
| 11/05/2025 17:25 | 740 | 3.85 |
| 11/05/2025 17:25 | 1176 | 3.85 |
| 11/05/2025 17:25 | 1374 | 3.85 |
| 11/05/2025 17:24 | 22 | 3.852 |
| 11/05/2025 17:24 | 1500 | 3.852 |
| 11/05/2025 17:24 | 800 | 3.852 |
| 11/05/2025 17:24 | 1873 | 3.85 |
| 11/05/2025 17:24 | 1 | 3.85 |
| 11/05/2025 17:24 | 608 | 3.85 |
| 11/05/2025 17:23 | 313 | 3.85 |
| 11/05/2025 17:23 | 615 | 3.85 |
| 11/05/2025 17:21 | 54 | 3.848 |
| 11/05/2025 17:21 | 482 | 3.848 |
| 11/05/2025 17:21 | 83 | 3.848 |
| 11/05/2025 17:21 | 686 | 3.848 |
| 11/05/2025 17:21 | 1183 | 3.848 |
| 11/05/2025 17:21 | 1833 | 3.848 |
| 11/05/2025 17:21 | 1600 | 3.848 |
| 11/05/2025 17:20 | 727 | 3.85 |
| 11/05/2025 17:18 | 117 | 3.85 |
| 11/05/2025 17:18 | 87 | 3.85 |
| 11/05/2025 17:18 | 984 | 3.85 |
| 11/05/2025 17:17 | 559 | 3.85 |
| 11/05/2025 17:16 | 686 | 3.85 |
| 11/05/2025 17:16 | 220 | 3.85 |
| 11/05/2025 17:16 | 1259 | 3.85 |
| 11/05/2025 17:16 | 935 | 3.85 |
| 11/05/2025 17:16 | 3 | 3.85 |
| 11/05/2025 17:14 | 693 | 3.85 |
| 11/05/2025 17:14 | 430 | 3.85 |
| 11/05/2025 17:14 | 6 | 3.85 |
| 11/05/2025 17:14 | 390 | 3.85 |
| 11/05/2025 17:14 | 1500 | 3.85 |
| 11/05/2025 17:14 | 50 | 3.85 |
| 11/05/2025 17:14 | 800 | 3.85 |
| 11/05/2025 17:11 | 242 | 3.852 |
| 11/05/2025 17:11 | 1440 | 3.852 |
| 11/05/2025 17:11 | 2480 | 3.852 |
| 11/05/2025 17:10 | 1216 | 3.852 |
| 11/05/2025 17:10 | 1261 | 3.852 |
| 11/05/2025 17:10 | 587 | 3.852 |
| 11/05/2025 17:10 | 2047 | 3.854 |
| 11/05/2025 17:08 | 604 | 3.854 |
| 11/05/2025 17:07 | 2476 | 3.854 |
| 11/05/2025 17:07 | 2416 | 3.854 |
| 11/05/2025 17:07 | 584 | 3.854 |
| 11/05/2025 17:06 | 2404 | 3.852 |
| 11/05/2025 17:06 | 1549 | 3.852 |
| 11/05/2025 17:06 | 2468 | 3.852 |
| 11/05/2025 17:05 | 1728 | 3.854 |
| 11/05/2025 17:04 | 1642 | 3.854 |
| 11/05/2025 17:04 | 827 | 3.854 |
| 11/05/2025 17:04 | 1832 | 3.854 |
| 11/05/2025 17:03 | 2040 | 3.858 |
| 11/05/2025 17:01 | 2754 | 3.854 |
| 11/05/2025 17:00 | 1072 | 3.854 |
| 11/05/2025 17:00 | 1339 | 3.854 |
| 11/05/2025 17:00 | 1000 | 3.854 |
| 11/05/2025 17:00 | 686 | 3.856 |
| 11/05/2025 16:58 | 64 | 3.856 |
| 11/05/2025 16:57 | 724 | 3.856 |
| 11/05/2025 16:57 | 1309 | 3.856 |
| 11/05/2025 16:55 | 726 | 3.858 |
| 11/05/2025 16:55 | 686 | 3.858 |
| 11/05/2025 16:55 | 329 | 3.86 |
| 11/05/2025 16:55 | 2222 | 3.86 |
| 11/05/2025 16:54 | 1153 | 3.86 |
| 11/05/2025 16:54 | 3847 | 3.858 |
| 11/05/2025 16:53 | 707 | 3.858 |
| 11/05/2025 16:53 | 559 | 3.858 |
| 11/05/2025 16:53 | 3734 | 3.858 |
| 11/05/2025 16:51 | 1550 | 3.856 |
| 11/05/2025 16:51 | 1500 | 3.858 |
| 11/05/2025 16:49 | 1029 | 3.858 |
| 11/05/2025 16:47 | 64 | 3.858 |
| 11/05/2025 16:47 | 4932 | 3.858 |
| 11/05/2025 16:47 | 3887 | 3.858 |
| 11/05/2025 16:46 | 559 | 3.858 |
| 11/05/2025 16:46 | 2611 | 3.858 |
| 11/05/2025 16:46 | 2276 | 3.858 |
| 11/05/2025 16:46 | 28 | 3.858 |
| 11/05/2025 16:45 | 849 | 3.858 |
| 11/05/2025 16:45 | 52 | 3.86 |
| 11/05/2025 16:45 | 731 | 3.858 |
| 11/05/2025 16:45 | 563 | 3.858 |
| 11/05/2025 16:43 | 400 | 3.858 |
| 11/05/2025 16:42 | 1000 | 3.86 |
| 11/05/2025 16:40 | 101 | 3.858 |
| 11/05/2025 16:40 | 399 | 3.858 |
| 11/05/2025 16:39 | 680 | 3.858 |
| 11/05/2025 16:38 | 293 | 3.86 |
| 11/05/2025 16:37 | 147 | 3.86 |
| 11/05/2025 16:37 | 1353 | 3.86 |
| 11/05/2025 16:37 | 500 | 3.86 |
| 11/05/2025 16:37 | 700 | 3.86 |
| 11/05/2025 16:37 | 647 | 3.86 |
| 11/05/2025 16:37 | 2446 | 3.86 |
| 11/05/2025 16:37 | 2504 | 3.86 |