Sacyr
SCYR
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 17:35:29
Geld
21.10.2026 - 17:35:29
Geld
Volumen 		Brief
21.10.2026 - 17:45:00
Brief
Volumen
4.038
+0.03 ( +0.75% )
4.038
4'134
4.04
22'081
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:35 124 4.038
10/21/2026 17:35 2248 4.038
10/21/2026 17:35 5010 4.038
10/21/2026 17:35 218 4.038
10/21/2026 17:35 451 4.038
10/21/2026 17:35 1973 4.038
10/21/2026 17:35 2734 4.038
10/21/2026 17:35 5000 4.038
10/21/2026 17:35 1893 4.038
10/21/2026 17:35 1422 4.038
10/21/2026 17:35 407 4.038
10/21/2026 17:35 1881 4.038
10/21/2026 17:35 739 4.038
10/21/2026 17:35 2062 4.038
10/21/2026 17:35 2199 4.038
10/21/2026 17:35 1004 4.038
10/21/2026 17:35 1784 4.038
10/21/2026 17:35 108 4.038
10/21/2026 17:35 419 4.038
10/21/2026 17:35 1321 4.038
10/21/2026 17:35 10000 4.038
10/21/2026 17:35 3012 4.038
10/21/2026 17:35 1209 4.038
10/21/2026 17:35 406 4.038
10/21/2026 17:35 319 4.038
10/21/2026 17:35 1381 4.038
10/21/2026 17:35 1183 4.038
10/21/2026 17:35 84 4.038
10/21/2026 17:35 740 4.038
10/21/2026 17:35 2899 4.038
10/21/2026 17:35 4536 4.038
10/21/2026 17:35 5000 4.038
10/21/2026 17:35 3788 4.038
10/21/2026 17:35 3123 4.038
10/21/2026 17:35 192 4.038
10/21/2026 17:35 1664 4.038
10/21/2026 17:35 1558 4.038
10/21/2026 17:35 966 4.038
10/21/2026 17:35 810 4.038
10/21/2026 17:35 437 4.038
10/21/2026 17:35 4414 4.038
10/21/2026 17:35 277 4.038
10/21/2026 17:35 822 4.038
10/21/2026 17:35 842 4.038
10/21/2026 17:35 1167 4.038
10/21/2026 17:35 12029 4.038
10/21/2026 17:35 971 4.038
10/21/2026 17:35 1118 4.038
10/21/2026 17:35 3559 4.038
10/21/2026 17:35 5310 4.038
10/21/2026 17:35 4805 4.038
10/21/2026 17:35 234 4.038
10/21/2026 17:35 971 4.038
10/21/2026 17:35 406 4.038
10/21/2026 17:35 439 4.038
10/21/2026 17:35 12823 4.038
10/21/2026 17:35 2306 4.038
10/21/2026 17:35 6301 4.038
10/21/2026 17:35 763 4.038
10/21/2026 17:35 11 4.038
10/21/2026 17:35 1874 4.038
10/21/2026 17:35 2378 4.038
10/21/2026 17:35 5203 4.038
10/21/2026 17:35 701 4.038
10/21/2026 17:35 411 4.038
10/21/2026 17:35 2821 4.038
10/21/2026 17:35 1575 4.038
10/21/2026 17:35 2012 4.038
10/21/2026 17:35 6832 4.038
10/21/2026 17:35 15986 4.038
10/21/2026 17:35 5460 4.038
10/21/2026 17:35 598 4.038
10/21/2026 17:35 860 4.038
10/21/2026 17:35 764 4.038
10/21/2026 17:35 998 4.038
10/21/2026 17:35 5588 4.038
10/21/2026 17:35 5162 4.038
10/21/2026 17:35 7689 4.038
10/21/2026 17:35 4714 4.038
10/21/2026 17:35 1338 4.038
10/21/2026 17:35 717 4.038
10/21/2026 17:35 2647 4.038
10/21/2026 17:35 4 4.038
10/21/2026 17:35 10827 4.038
10/21/2026 17:35 3218 4.038
10/21/2026 17:35 2128 4.038
10/21/2026 17:35 4004 4.038
10/21/2026 17:35 174 4.038
10/21/2026 17:35 19105 4.038
10/21/2026 17:35 19005 4.038
10/21/2026 17:35 560 4.038
10/21/2026 17:35 1589 4.038
10/21/2026 17:35 1589 4.038
10/21/2026 17:35 415 4.038
10/21/2026 17:35 307 4.038
10/21/2026 17:35 867 4.038
10/21/2026 17:35 189 4.038
10/21/2026 17:35 1641 4.038
10/21/2026 17:35 2751 4.038
10/21/2026 17:35 1589 4.038
10/21/2026 17:35 1589 4.038
10/21/2026 17:35 1589 4.038
10/21/2026 17:35 1589 4.038
10/21/2026 17:35 1589 4.038
10/21/2026 17:35 3013 4.038
10/21/2026 17:35 2949 4.038
10/21/2026 17:35 52 4.038
10/21/2026 17:35 2521 4.038
10/21/2026 17:35 728 4.038
10/21/2026 17:35 7 4.038
10/21/2026 17:35 140 4.038
10/21/2026 17:35 9 4.038
10/21/2026 17:35 16956 4.038
10/21/2026 17:35 1572 4.038
10/21/2026 17:35 3430 4.038
10/21/2026 17:35 2478 4.038
10/21/2026 17:35 57 4.038
10/21/2026 17:35 1459 4.038
10/21/2026 17:35 728 4.038
10/21/2026 17:35 760 4.038
10/21/2026 17:35 2972 4.038
10/21/2026 17:35 7143 4.038
10/21/2026 17:35 8760 4.038
10/21/2026 17:35 576 4.038
10/21/2026 17:35 2971 4.038
10/21/2026 17:35 4514 4.038
10/21/2026 17:35 4525 4.038
10/21/2026 17:35 2249 4.038
10/21/2026 17:35 72 4.038
10/21/2026 17:35 1181 4.038
10/21/2026 17:35 8658 4.038
10/21/2026 17:35 744 4.038
10/21/2026 17:35 26 4.038
10/21/2026 17:35 1467 4.038
10/21/2026 17:35 2560 4.038
10/21/2026 17:35 1415 4.038
10/21/2026 17:35 1226 4.038
10/21/2026 17:35 316 4.038
10/21/2026 17:35 10 4.038
10/21/2026 17:35 1229 4.038
10/21/2026 17:35 1077 4.038
10/21/2026 17:35 1003 4.038
10/21/2026 17:35 999 4.038
10/21/2026 17:35 1662 4.038
10/21/2026 17:35 1127 4.038
10/21/2026 17:35 575 4.038
10/21/2026 17:35 1920 4.038
10/21/2026 17:35 1449 4.038
10/21/2026 17:35 4572 4.038
10/21/2026 17:35 4882 4.038
10/21/2026 17:35 990 4.038
10/21/2026 17:35 3441 4.038
10/21/2026 17:35 3801 4.038
10/21/2026 17:35 1464 4.038
10/21/2026 17:35 332 4.038
10/21/2026 17:35 970 4.038
10/21/2026 17:35 2947 4.038
10/21/2026 17:35 3187 4.038
10/21/2026 17:35 2846 4.038
10/21/2026 17:35 6644 4.038
10/21/2026 17:35 3386 4.038
10/21/2026 17:35 11035 4.038
10/21/2026 17:35 102 4.038
10/21/2026 17:35 132 4.038
10/21/2026 17:35 142 4.038
10/21/2026 17:35 151 4.038
10/21/2026 17:35 188 4.038
10/21/2026 17:35 367 4.038
10/21/2026 17:35 152 4.038
10/21/2026 17:35 122 4.038
10/21/2026 17:35 119 4.038
10/21/2026 17:35 43053 4.038
10/21/2026 17:35 399 4.038
10/21/2026 17:35 152 4.038
10/21/2026 17:35 40 4.038
10/21/2026 17:35 319 4.038
10/21/2026 17:35 3 4.038
10/21/2026 17:35 382 4.038
10/21/2026 17:35 5550 4.038
10/21/2026 17:35 963 4.038
10/21/2026 17:35 186 4.038
10/21/2026 17:35 617 4.038
10/21/2026 17:35 110 4.038
10/21/2026 17:35 2 4.038
10/21/2026 17:35 21 4.038
10/21/2026 17:35 363 4.038
10/21/2026 17:35 508 4.038
10/21/2026 17:35 626 4.038
10/21/2026 17:35 707 4.038
10/21/2026 17:35 709 4.038
10/21/2026 17:35 2126 4.038
10/21/2026 17:35 1505 4.038
10/21/2026 17:35 1181 4.038
10/21/2026 17:35 141 4.038
10/21/2026 17:35 1487 4.038
10/21/2026 17:35 1874 4.038
10/21/2026 17:35 80 4.038
10/21/2026 17:35 816 4.038
10/21/2026 17:35 267 4.038
10/21/2026 17:35 17738 4.038
10/21/2026 17:35 1206 4.038
10/21/2026 17:35 1319 4.038
10/21/2026 17:35 1 4.038
10/21/2026 17:35 16111 4.038
10/21/2026 17:35 1319 4.038
10/21/2026 17:35 3939 4.038
10/21/2026 17:35 504 4.038
10/21/2026 17:35 578 4.038
10/21/2026 17:35 3050 4.038
10/21/2026 17:35 632 4.038
10/21/2026 17:35 71 4.038
10/21/2026 17:35 1025 4.038
10/21/2026 17:35 39 4.038
10/21/2026 17:35 690 4.038
10/21/2026 17:35 730 4.038
10/21/2026 17:35 2190 4.038
10/21/2026 17:35 788 4.038
10/21/2026 17:35 721 4.038
10/21/2026 17:35 1411 4.038
10/21/2026 17:35 215 4.038
10/21/2026 17:35 1439 4.038
10/21/2026 17:29 62 4.03
10/21/2026 17:29 10000 4.03
10/21/2026 17:29 607 4.03
10/21/2026 17:29 6331 4.03
10/21/2026 17:29 3669 4.03
10/21/2026 17:29 1207 4.03
10/21/2026 17:29 4805 4.03
10/21/2026 17:29 3988 4.03
10/21/2026 17:28 70 4.028
10/21/2026 17:27 274 4.028
10/21/2026 17:27 3550 4.028
10/21/2026 17:27 819 4.028
10/21/2026 17:27 496 4.028
10/21/2026 17:25 1341 4.028
10/21/2026 17:25 1342 4.026
10/21/2026 17:25 1156 4.026
10/21/2026 17:25 68 4.024
10/21/2026 17:25 274 4.026
10/21/2026 17:25 1342 4.026
10/21/2026 17:24 1342 4.026
10/21/2026 17:24 584 4.026
10/21/2026 17:24 1419 4.026
10/21/2026 17:24 1212 4.026
10/21/2026 17:23 130 4.026
10/21/2026 17:23 1796 4.024
10/21/2026 17:23 816 4.024
10/21/2026 17:23 1246 4.024
10/21/2026 17:23 1343 4.024
10/21/2026 17:23 767 4.024
10/21/2026 17:23 892 4.024
10/21/2026 17:23 71 4.02
10/21/2026 17:22 69 4.02
10/21/2026 17:22 690 4.022
10/21/2026 17:22 690 4.022
10/21/2026 17:22 1343 4.022
10/21/2026 17:22 197 4.022
10/21/2026 17:21 521 4.022
10/21/2026 17:21 69 4.02
10/21/2026 17:20 67 4.02
10/21/2026 17:18 69 4.02
10/21/2026 17:16 820 4.022
10/21/2026 17:16 1343 4.022
10/21/2026 17:16 1842 4.022
10/21/2026 17:16 7011 4.022
10/21/2026 17:16 1540 4.022
10/21/2026 17:15 2210 4.024
10/21/2026 17:15 500 4.024
10/21/2026 17:15 4310 4.024
10/21/2026 17:15 1152 4.024
10/21/2026 17:15 274 4.024
10/21/2026 17:15 324 4.024
10/21/2026 17:15 1230 4.024
10/21/2026 17:14 1343 4.024
10/21/2026 17:14 1343 4.024
10/21/2026 17:14 280 4.024
10/21/2026 17:14 340 4.024
10/21/2026 17:14 731 4.024
10/21/2026 17:14 274 4.024
10/21/2026 17:14 1428 4.024
10/21/2026 17:14 9777 4.024
10/21/2026 17:14 223 4.024
10/21/2026 17:13 1225 4.026
10/21/2026 17:13 1341 4.026
10/21/2026 17:13 1209 4.026
10/21/2026 17:13 278 4.026
10/21/2026 17:13 1498 4.026
10/21/2026 17:13 10000 4.026
10/21/2026 17:13 17 4.026
10/21/2026 17:10 1341 4.028
10/21/2026 17:10 1342 4.028
10/21/2026 17:09 331 4.026
10/21/2026 17:09 353 4.026
10/21/2026 17:09 3139 4.026
10/21/2026 17:09 82 4.026
10/21/2026 17:09 4310 4.026
10/21/2026 17:09 274 4.026
10/21/2026 17:09 500 4.026
10/21/2026 17:09 1342 4.026
10/21/2026 17:07 403 4.026
10/21/2026 17:07 165 4.026
10/21/2026 17:06 468 4.026
10/21/2026 17:06 329 4.026
10/21/2026 17:06 506 4.026
10/21/2026 17:06 241 4.024
10/21/2026 17:06 581 4.024
10/21/2026 17:06 119 4.024
10/21/2026 17:06 1223 4.024
10/21/2026 17:06 1223 4.024
10/21/2026 17:06 9725 4.024
10/21/2026 17:05 275 4.024
10/21/2026 17:02 274 4.024
10/21/2026 17:02 254 4.024
10/21/2026 17:02 1449 4.022
10/21/2026 17:02 2 4.022
10/21/2026 17:01 1324 4.022
10/21/2026 17:01 1143 4.022
10/21/2026 17:00 1871 4.022
10/21/2026 16:59 893 4.022
10/21/2026 16:59 5000 4.022
10/21/2026 16:59 334 4.022
10/21/2026 16:57 2276 4.024
10/21/2026 16:57 2759 4.024
10/21/2026 16:57 2965 4.022
10/21/2026 16:57 950 4.022
10/21/2026 16:57 158 4.022
10/21/2026 16:57 472 4.022
10/21/2026 16:57 2968 4.022
10/21/2026 16:57 7032 4.022
10/21/2026 16:57 274 4.024
10/21/2026 16:57 1341 4.024
10/21/2026 16:57 10000 4.024
10/21/2026 16:57 1415 4.024
10/21/2026 16:57 527 4.024
10/21/2026 16:57 1118 4.024
10/21/2026 16:55 218 4.026
10/21/2026 16:55 274 4.026
10/21/2026 16:55 1163 4.026
10/21/2026 16:55 1000 4.026
10/21/2026 16:51 318 4.028
10/21/2026 16:51 3448 4.028
10/21/2026 16:51 790 4.028
10/21/2026 16:50 620 4.028
10/21/2026 16:50 2238 4.028
10/21/2026 16:46 223 4.028
10/21/2026 16:43 584 4.024
10/21/2026 16:43 506 4.024
10/21/2026 16:41 2770 4.024
10/21/2026 16:41 1660 4.024
10/21/2026 16:40 3104 4.026
10/21/2026 16:40 3496 4.026
10/21/2026 16:40 1779 4.024
10/21/2026 16:40 46 4.026
10/21/2026 16:40 495 4.024
10/21/2026 16:39 354 4.024
10/21/2026 16:39 2615 4.024
10/21/2026 16:39 5167 4.024
10/21/2026 16:39 1098 4.022
10/21/2026 16:39 500 4.024
10/21/2026 16:39 1974 4.024
10/21/2026 16:39 726 4.024
10/21/2026 16:39 1380 4.024
10/21/2026 16:37 1157 4.028
10/21/2026 16:37 606 4.028
10/21/2026 16:36 580 4.026
10/21/2026 16:36 49 4.026
10/21/2026 16:36 1344 4.022
10/21/2026 16:36 110 4.022
10/21/2026 16:35 211 4.022
10/21/2026 16:35 73 4.022
10/21/2026 16:35 1143 4.022
10/21/2026 16:35 1706 4.026
10/21/2026 16:35 1266 4.026
10/21/2026 16:35 275 4.026
10/21/2026 16:35 2006 4.028
10/21/2026 16:35 1116 4.028
10/21/2026 16:35 275 4.026
10/21/2026 16:35 1342 4.026
10/21/2026 16:35 675 4.026
10/21/2026 16:33 532 4.026
10/21/2026 16:33 246 4.026
10/21/2026 16:31 450 4.028
10/21/2026 16:30 5 4.028
10/21/2026 16:30 660 4.028
10/21/2026 16:30 574 4.028
10/21/2026 16:30 337 4.028
10/21/2026 16:27 1368 4.028
10/21/2026 16:23 1261 4.026
10/21/2026 16:23 2626 4.024
10/21/2026 16:23 1090 4.022
10/21/2026 16:23 1344 4.022
10/21/2026 16:23 2622 4.022
10/21/2026 16:20 800 4.02
10/21/2026 16:19 500 4.02
10/21/2026 16:18 500 4.02
10/21/2026 16:16 174 4.022
10/21/2026 16:16 332 4.022
10/21/2026 16:16 9 4.022
10/21/2026 16:16 705 4.022
10/21/2026 16:14 92 4.024
10/21/2026 16:14 284 4.026
10/21/2026 16:14 1341 4.028
10/21/2026 16:14 794 4.028
10/21/2026 16:14 1129 4.028
10/21/2026 16:13 344 4.028
10/21/2026 16:12 478 4.026
10/21/2026 16:12 748 4.026
10/21/2026 16:12 1313 4.026
10/21/2026 16:12 2461 4.026
10/21/2026 16:01 905 4.022
10/21/2026 15:59 47 4.024
10/21/2026 15:59 658 4.024
10/21/2026 15:56 2000 4.022
10/21/2026 15:54 159 4.022
10/21/2026 15:53 785 4.022
10/21/2026 15:53 1 4.026
10/21/2026 15:53 1425 4.026
10/21/2026 15:52 175 4.028
10/21/2026 15:51 5000 4.03
10/21/2026 15:51 8949 4.03
10/21/2026 15:51 1067 4.028
10/21/2026 15:46 39 4.026
10/21/2026 15:46 477 4.026
10/21/2026 15:46 1152 4.026
10/21/2026 15:46 1498 4.028
10/21/2026 15:45 2579 4.026
10/21/2026 15:45 60 4.024
10/21/2026 15:41 285 4.022
10/21/2026 15:41 84 4.02
10/21/2026 15:41 1 4.02
10/21/2026 15:39 24 4.02
10/21/2026 15:38 1436 4.022
10/21/2026 15:37 274 4.018
10/21/2026 15:37 1163 4.016
10/21/2026 15:37 669 4.016
10/21/2026 15:37 283 4.016
10/21/2026 15:37 1124 4.016
10/21/2026 15:37 4876 4.016
10/21/2026 15:37 1095 4.02
10/21/2026 15:37 22 4.022
10/21/2026 15:36 153 4.024
10/21/2026 15:36 202 4.024
10/21/2026 15:36 523 4.024
10/21/2026 15:36 1923 4.026
10/21/2026 15:36 1111 4.026
10/21/2026 15:34 631 4.028
10/21/2026 15:34 486 4.03
10/21/2026 15:34 565 4.03
10/21/2026 15:34 877 4.028
10/21/2026 15:34 124 4.026
10/21/2026 15:34 1757 4.026
10/21/2026 15:34 390 4.026
10/21/2026 15:34 1090 4.026
10/21/2026 15:34 277 4.026
10/21/2026 15:34 1535 4.022
10/21/2026 15:34 1122 4.022
10/21/2026 15:34 30 4.022
10/21/2026 15:31 69 4.02
10/21/2026 15:30 303 4.022
10/21/2026 15:30 1230 4.02
10/21/2026 15:29 86 4.022
10/21/2026 15:29 43 4.022
10/21/2026 15:28 1 4.022
10/21/2026 15:26 274 4.024
10/21/2026 15:26 1118 4.026
10/21/2026 15:26 159 4.026
10/21/2026 15:26 159 4.026
10/21/2026 15:21 2236 4.026
10/21/2026 15:16 1451 4.026
10/21/2026 15:16 677 4.026
10/21/2026 15:16 274 4.026
10/21/2026 15:13 1341 4.026
10/21/2026 15:13 159 4.026
10/21/2026 15:13 159 4.026
10/21/2026 15:13 274 4.026
10/21/2026 15:12 1459 4.028
10/21/2026 15:11 282 4.028
10/21/2026 15:11 623 4.028
10/21/2026 15:11 601 4.028
10/21/2026 15:11 1957 4.028
10/21/2026 15:11 211 4.028
10/21/2026 15:09 1112 4.03
10/21/2026 15:09 40 4.03
10/21/2026 15:09 1345 4.03
10/21/2026 15:06 525 4.032
10/21/2026 15:06 1254 4.032
10/21/2026 15:06 9700 4.032
10/21/2026 15:06 300 4.032
10/21/2026 15:05 969 4.03
10/21/2026 15:05 6 4.03
10/21/2026 15:05 12 4.03
10/21/2026 15:04 664 4.03
10/21/2026 15:04 27 4.03
10/21/2026 15:04 553 4.03
10/21/2026 15:02 276 4.03
10/21/2026 15:02 2649 4.03
10/21/2026 15:02 579 4.032
10/21/2026 15:02 526 4.03
10/21/2026 15:02 51 4.03
10/21/2026 15:02 11 4.03
10/21/2026 15:01 380 4.03
10/21/2026 15:01 1343 4.03
10/21/2026 15:01 10000 4.03
10/21/2026 15:01 908 4.03
10/21/2026 15:01 1455 4.028
10/21/2026 15:01 344 4.028
10/21/2026 15:01 1356 4.028
10/21/2026 15:01 506 4.026
10/21/2026 15:00 62 4.024
10/21/2026 15:00 1881 4.024
10/21/2026 15:00 124 4.024
10/21/2026 15:00 571 4.024
10/21/2026 15:00 1679 4.024
10/21/2026 15:00 2294 4.022
10/21/2026 15:00 2331 4.022
10/21/2026 15:00 2331 4.024
10/21/2026 15:00 584 4.024
10/21/2026 15:00 1270 4.02
10/21/2026 15:00 3580 4.02
10/21/2026 15:00 2556 4.022
10/21/2026 14:57 590 4.022
10/21/2026 14:57 793 4.022
10/21/2026 14:57 1881 4.022
10/21/2026 14:57 1415 4.022
10/21/2026 14:57 1343 4.022
10/21/2026 14:57 274 4.022
10/21/2026 14:57 800 4.022
10/21/2026 14:55 221 4.024
10/21/2026 14:55 1339 4.024
10/21/2026 14:55 950 4.024
10/21/2026 14:55 233 4.026
10/21/2026 14:51 9 4.028
10/21/2026 14:51 748 4.028
10/21/2026 14:51 698 4.028
10/21/2026 14:51 50 4.028
10/21/2026 14:51 514 4.028
10/21/2026 14:47 151 4.028
10/21/2026 14:47 428 4.028
10/21/2026 14:47 11 4.028
10/21/2026 14:47 1348 4.028
10/21/2026 14:47 1346 4.028
10/21/2026 14:40 1591 4.032
10/21/2026 14:38 3214 4.034
10/21/2026 14:38 1270 4.034
10/21/2026 14:38 10000 4.032
10/21/2026 14:38 274 4.03
10/21/2026 14:38 3179 4.03
10/21/2026 14:38 39 4.03
10/21/2026 14:38 159 4.03
10/21/2026 14:38 2623 4.03
10/21/2026 14:38 1496 4.03
10/21/2026 14:38 9989 4.03
10/21/2026 14:37 585 4.028
10/21/2026 14:37 1341 4.028
10/21/2026 14:37 1029 4.028
10/21/2026 14:37 1341 4.028
10/21/2026 14:37 1 4.028
10/21/2026 14:35 11 4.03
10/21/2026 14:32 2113 4.03
10/21/2026 14:32 748 4.03
10/21/2026 14:32 2780 4.03
10/21/2026 14:32 748 4.03
10/21/2026 14:32 3611 4.03
10/21/2026 14:28 6426 4.03
10/21/2026 14:28 2780 4.03
10/21/2026 14:28 794 4.03
10/21/2026 14:24 1 4.028
10/21/2026 14:20 140 4.028
10/21/2026 14:20 540 4.028
10/21/2026 14:19 91 4.028
10/21/2026 14:19 547 4.028
10/21/2026 14:14 12 4.026
10/21/2026 14:12 274 4.026
10/21/2026 14:11 1 4.026
10/21/2026 14:08 11 4.028
10/21/2026 14:07 5 4.028
10/21/2026 14:06 317 4.028
10/21/2026 14:06 419 4.028
10/21/2026 14:06 276 4.028
10/21/2026 14:06 830 4.03
10/21/2026 14:06 273 4.03
10/21/2026 14:06 30 4.03
10/21/2026 14:01 959 4.032
10/21/2026 14:01 283 4.032
10/21/2026 14:00 1197 4.03
10/21/2026 14:00 1239 4.03
10/21/2026 14:00 282 4.03
10/21/2026 14:00 281 4.032
10/21/2026 14:00 1 4.032
10/21/2026 13:57 516 4.034
10/21/2026 13:57 1341 4.032
10/21/2026 13:57 762 4.032
10/21/2026 13:57 559 4.032
10/21/2026 13:57 1409 4.032
10/21/2026 13:57 1012 4.032
10/21/2026 13:57 4978 4.032
10/21/2026 13:52 273 4.03
10/21/2026 13:52 1521 4.03
10/21/2026 13:52 273 4.03
10/21/2026 13:52 500 4.03
10/21/2026 13:47 1376 4.03
10/21/2026 13:47 285 4.03
10/21/2026 13:47 5000 4.03
10/21/2026 13:45 2423 4.028
10/21/2026 13:45 3323 4.028
10/21/2026 13:36 375 4.028
10/21/2026 13:36 169 4.028
10/21/2026 13:36 300 4.028
10/21/2026 13:24 830 4.026
10/21/2026 13:24 159 4.026
10/21/2026 13:24 22 4.026
10/21/2026 13:24 675 4.026
10/21/2026 13:24 444 4.03
10/21/2026 13:24 1341 4.03
10/21/2026 13:24 2139 4.03
10/21/2026 13:24 764 4.03
10/21/2026 13:24 1000 4.03
10/21/2026 13:24 5000 4.03
10/21/2026 13:24 1342 4.028
10/21/2026 13:24 2139 4.028
10/21/2026 13:24 777 4.028
10/21/2026 13:24 54 4.028
10/21/2026 13:23 1 4.026
10/21/2026 13:10 1416 4.028
10/21/2026 13:10 254 4.028
10/21/2026 12:56 1753 4.028
10/21/2026 12:55 274 4.026
10/21/2026 12:55 762 4.026
10/21/2026 12:55 426 4.028
10/21/2026 12:55 1340 4.028
10/21/2026 12:55 1111 4.028
10/21/2026 12:55 1369 4.028
10/21/2026 12:55 1 4.03
10/21/2026 12:54 11 4.032
10/21/2026 12:51 11 4.032
10/21/2026 12:45 273 4.03
10/21/2026 12:45 1455 4.03
10/21/2026 12:45 500 4.03
10/21/2026 12:44 748 4.03
10/21/2026 12:44 498 4.03
10/21/2026 12:44 3359 4.03
10/21/2026 12:42 11 4.03
10/21/2026 12:39 268 4.028
10/21/2026 12:37 700 4.028
10/21/2026 12:36 11 4.028
10/21/2026 12:31 768 4.022
10/21/2026 12:30 274 4.022
10/21/2026 12:29 289 4.02
10/21/2026 12:27 500 4.018
10/21/2026 12:25 1343 4.018
10/21/2026 12:25 1343 4.018
10/21/2026 12:25 771 4.018
10/21/2026 12:25 209 4.02
10/21/2026 12:25 1343 4.02
10/21/2026 12:25 793 4.02
10/21/2026 12:25 159 4.02
10/21/2026 12:25 283 4.02
10/21/2026 12:25 500 4.02
10/21/2026 12:22 1343 4.02
10/21/2026 12:22 1111 4.02
10/21/2026 12:19 1344 4.02
10/21/2026 12:19 796 4.02
10/21/2026 12:16 927 4.018
10/21/2026 12:16 2243 4.016
10/21/2026 12:16 803 4.018
10/21/2026 12:16 2233 4.016
10/21/2026 12:11 162 4.016
10/21/2026 12:11 274 4.016
10/21/2026 12:11 823 4.016
10/21/2026 12:11 1121 4.016
10/21/2026 12:11 275 4.016
10/21/2026 12:11 1336 4.016
10/21/2026 12:11 1346 4.016
10/21/2026 12:11 788 4.016
10/21/2026 12:09 285 4.014
10/21/2026 12:08 77 4.01
10/21/2026 12:08 966 4.012
10/21/2026 12:08 478 4.012
10/21/2026 12:08 201 4.012
10/21/2026 12:08 159 4.01
10/21/2026 12:08 592 4.01
10/21/2026 12:08 74 4.012
10/21/2026 12:08 758 4.012
10/21/2026 12:08 551 4.012
10/21/2026 12:06 1345 4.014
10/21/2026 12:06 1111 4.014
10/21/2026 12:03 1461 4.016
10/21/2026 12:03 1344 4.016
10/21/2026 12:03 779 4.016
10/21/2026 12:03 159 4.016
10/21/2026 12:03 814 4.016
10/21/2026 12:03 1 4.018
10/21/2026 11:58 531 4.02
10/21/2026 11:53 1344 4.02
10/21/2026 11:53 274 4.02
10/21/2026 11:53 819 4.02
10/21/2026 11:53 1030 4.02
10/21/2026 11:51 1344 4.02
10/21/2026 11:51 590 4.02
10/21/2026 11:49 1337 4.022
10/21/2026 11:45 796 4.024
10/21/2026 11:44 731 4.022
10/21/2026 11:42 500 4.022
10/21/2026 11:42 1775 4.024
10/21/2026 11:42 2225 4.022
10/21/2026 11:39 682 4.022
10/21/2026 11:39 1342 4.022
10/21/2026 11:39 832 4.022
10/21/2026 11:38 274 4.024
10/21/2026 11:38 1461 4.026
10/21/2026 11:38 641 4.026
10/21/2026 11:38 1000 4.026
10/21/2026 11:38 1341 4.026
10/21/2026 11:38 812 4.026
10/21/2026 11:38 274 4.026
10/21/2026 11:36 1132 4.03
10/21/2026 11:36 2868 4.028
10/21/2026 11:34 71 4.028
10/21/2026 11:34 807 4.028
10/21/2026 11:32 949 4.028
10/21/2026 11:32 518 4.028
10/21/2026 11:32 1559 4.028
10/21/2026 11:32 3189 4.026
10/21/2026 11:32 66 4.026
10/21/2026 11:29 1344 4.022
10/21/2026 11:27 801 4.022
10/21/2026 11:27 1344 4.018
10/21/2026 11:27 709 4.018
10/21/2026 11:27 795 4.018
10/21/2026 11:26 657 4.02
10/21/2026 11:24 277 4.018
10/21/2026 11:24 1188 4.02
10/21/2026 11:24 155 4.02
10/21/2026 11:24 1 4.02
10/21/2026 11:24 798 4.02
10/21/2026 11:24 785 4.02
10/21/2026 11:24 761 4.022
10/21/2026 11:23 1346 4.016
10/21/2026 11:23 791 4.016
10/21/2026 11:23 816 4.016
10/21/2026 11:23 1275 4.016
10/21/2026 11:23 72 4.016
10/21/2026 11:23 635 4.016
10/21/2026 11:23 583 4.016
10/21/2026 11:23 831 4.014
10/21/2026 11:23 275 4.014
10/21/2026 11:22 2416 4.014
10/21/2026 11:22 1168 4.014
10/21/2026 11:22 275 4.014
10/21/2026 11:21 284 4.012
10/21/2026 11:19 275 4.012
10/21/2026 11:19 837 4.012
10/21/2026 11:17 871 4.01
10/21/2026 11:17 476 4.01
10/21/2026 11:17 520 4.01
10/21/2026 11:14 788 4.012
10/21/2026 11:14 276 4.01
10/21/2026 11:14 477 4.008
10/21/2026 11:14 1345 4.008
10/21/2026 11:14 797 4.008
10/21/2026 11:14 1345 4.01
10/21/2026 11:14 5000 4.01
10/21/2026 11:14 671 4.012
10/21/2026 11:14 1157 4.012
10/21/2026 11:14 306 4.012
10/21/2026 11:14 1598 4.012
10/21/2026 11:14 35 4.012
10/21/2026 11:14 1346 4.012
10/21/2026 11:14 812 4.012
10/21/2026 11:11 277 4.016
10/21/2026 11:11 607 4.016
10/21/2026 11:08 29 4.016
10/21/2026 11:05 1345 4.018
10/21/2026 11:05 684 4.018
10/21/2026 11:05 762 4.018
10/21/2026 11:04 1000 4.016
10/21/2026 11:04 112 4.016
10/21/2026 11:04 1417 4.016
10/21/2026 11:04 571 4.016
10/21/2026 11:04 1174 4.016
10/21/2026 10:56 1345 4.018
10/21/2026 10:56 830 4.018
10/21/2026 10:56 463 4.016
10/21/2026 10:56 1345 4.016
10/21/2026 10:56 808 4.016
10/21/2026 10:55 283 4.02
10/21/2026 10:55 283 4.02
10/21/2026 10:55 500 4.02
10/21/2026 10:52 1012 4.022
10/21/2026 10:52 159 4.022
10/21/2026 10:52 159 4.022
10/21/2026 10:52 1344 4.022
10/21/2026 10:51 1344 4.02
10/21/2026 10:51 1028 4.02
10/21/2026 10:49 795 4.02
10/21/2026 10:49 274 4.02
10/21/2026 10:49 64 4.02
10/21/2026 10:49 1334 4.02
10/21/2026 10:49 178 4.02
10/21/2026 10:36 42 4.022
10/21/2026 10:34 814 4.02
10/21/2026 10:34 816 4.022
10/21/2026 10:32 53 4.022
10/21/2026 10:26 274 4.024
10/21/2026 10:25 1000 4.022
10/21/2026 10:25 1344 4.022
10/21/2026 10:23 1497 4.026
10/21/2026 10:23 816 4.026
10/21/2026 10:23 280 4.028
10/21/2026 10:23 1341 4.028
10/21/2026 10:23 762 4.028
10/21/2026 10:21 1026 4.028
10/21/2026 10:21 447 4.028
10/21/2026 10:17 506 4.026
10/21/2026 10:14 1340 4.028
10/21/2026 10:14 1340 4.028
10/21/2026 10:14 1488 4.028
10/21/2026 10:14 279 4.03
10/21/2026 10:14 1334 4.03
10/21/2026 10:13 1 4.032
10/21/2026 10:13 281 4.032
10/21/2026 10:13 5000 4.032
10/21/2026 10:13 306 4.032
10/21/2026 10:10 159 4.03
10/21/2026 10:10 1449 4.03
10/21/2026 10:07 506 4.03
10/21/2026 10:06 1000 4.028
10/21/2026 10:05 830 4.03
10/21/2026 10:05 4947 4.03
10/21/2026 10:05 2823 4.028
10/21/2026 09:58 53 4.03
10/21/2026 09:58 1417 4.028
10/21/2026 09:58 55 4.028
10/21/2026 09:58 276 4.028
10/21/2026 09:53 518 4.024
10/21/2026 09:53 2348 4.022
10/21/2026 09:53 2225 4.022
10/21/2026 09:52 10079 4.022
10/21/2026 09:52 2696 4.022
10/21/2026 09:52 2225 4.022
10/21/2026 09:51 1183 4.022
10/21/2026 09:51 191 4.022
10/21/2026 09:51 2719 4.024
10/21/2026 09:45 512 4.02
10/21/2026 09:45 274 4.02
10/21/2026 09:45 768 4.018
10/21/2026 09:44 771 4.02
10/21/2026 09:44 775 4.02
10/21/2026 09:43 65 4.028
10/21/2026 09:43 274 4.028
10/21/2026 09:41 120 4.028
10/21/2026 09:40 1909 4.026
10/21/2026 09:40 280 4.024
10/21/2026 09:38 553 4.026
10/21/2026 09:38 476 4.026
10/21/2026 09:38 274 4.026
10/21/2026 09:37 500 4.028
10/21/2026 09:37 725 4.028
10/21/2026 09:37 630 4.03
10/21/2026 09:34 195 4.03
10/21/2026 09:34 6325 4.03
10/21/2026 09:34 3675 4.03
10/21/2026 09:34 273 4.03
10/21/2026 09:30 10000 4.034
10/21/2026 09:30 438 4.036
10/21/2026 09:30 2065 4.036
10/21/2026 09:29 1212 4.038
10/21/2026 09:27 784 4.03
10/21/2026 09:26 1613 4.03
10/21/2026 09:26 1000 4.03
10/21/2026 09:26 7387 4.03
10/21/2026 09:26 763 4.03
10/21/2026 09:26 100 4.028
10/21/2026 09:26 91 4.028
10/21/2026 09:26 284 4.026
10/21/2026 09:26 1350 4.026
10/21/2026 09:26 3000 4.024
10/21/2026 09:25 173 4.024
10/21/2026 09:25 725 4.024
10/21/2026 09:25 594 4.024
10/21/2026 09:24 2225 4.02
10/21/2026 09:22 1494 4.018
10/21/2026 09:20 830 4.016
10/21/2026 09:20 725 4.016
10/21/2026 09:20 588 4.016
10/21/2026 09:20 700 4.014
10/21/2026 09:20 11 4.014
10/21/2026 09:19 725 4.01
10/21/2026 09:19 810 4.01
10/21/2026 09:19 602 4.01
10/21/2026 09:19 275 4.012
10/21/2026 09:19 1820 4.01
10/21/2026 09:19 1463 4.006
10/21/2026 09:18 1000 4.004
10/21/2026 09:17 275 4.006
10/21/2026 09:17 801 4.006
10/21/2026 09:17 500 4.006
10/21/2026 09:15 591 4.012
10/21/2026 09:12 747 4.008
10/21/2026 09:10 824 4.008
10/21/2026 09:10 283 4.008
10/21/2026 09:08 151 4.004
10/21/2026 09:08 335 4.008
10/21/2026 09:08 725 4.006
10/21/2026 09:08 283 4.006
10/21/2026 09:08 500 4.006
10/21/2026 09:08 1000 4.01
10/21/2026 09:07 12 4.014
10/21/2026 09:07 278 4.01
10/21/2026 09:07 771 4.01
10/21/2026 09:07 796 4.012
10/21/2026 09:07 675 4.012
10/21/2026 09:07 274 4.014
10/21/2026 09:07 601 4.014
10/21/2026 09:02 557 4.026
10/21/2026 09:02 156 4.022
10/21/2026 09:02 681 4.02
10/21/2026 09:01 760 4.01
10/21/2026 09:00 11 4.008
10/21/2026 09:00 1248 4.01
10/21/2026 09:00 1248 4.01
10/21/2026 09:00 278 4.01
10/21/2026 09:00 1173 4.01
10/21/2026 09:00 400 4.01
10/21/2026 09:00 100 4.01
10/21/2026 09:00 36 4.01
10/21/2026 09:00 35 4.01
10/21/2026 09:00 27 4.01
10/21/2026 09:00 476 4.01
10/21/2026 09:00 59 4.01
10/21/2026 09:00 11 4.01
10/21/2026 09:00 13 4.01
10/21/2026 09:00 95 4.01
10/21/2026 09:00 974 4.01
10/21/2026 09:00 38 4.01
10/21/2026 09:00 23 4.01
10/21/2026 09:00 140 4.01
10/21/2026 09:00 445 4.01
10/21/2026 09:00 823 4.01
10/21/2026 09:00 31 4.01
10/21/2026 09:00 50 4.01
10/21/2026 09:00 90 4.01
10/21/2026 09:00 545 4.01
10/21/2026 09:00 4304 4.01
10/21/2026 09:00 2044 4.01
10/21/2026 09:00 165 4.01
10/21/2026 09:00 942 4.01
10/21/2026 09:00 246 4.01
10/21/2026 09:00 3974 4.01
10/21/2026 09:00 390 4.01
10/21/2026 09:00 1082 4.01
10/21/2026 09:00 1056 4.01
10/21/2026 09:00 201 4.01
10/21/2026 09:00 21 4.01
10/21/2026 09:00 1128 4.01
10/21/2026 09:00 972 4.01
10/21/2026 09:00 28 4.01