Hoher Abstand zu verzögertem Kurs
|
Official
17.09.2025
-
17:35:06
|
Geld
17.09.2025 -
18:01:28
|
Geld Volumen |
Brief
17.09.2025 -
18:01:28
|
Brief Volumen |
|---|---|---|---|---|
|
3.614
-0.006
(
-0.17% )
|
3.602
|
1'250 |
3.65
|
4'050 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 17:29 | 1700 | 3.612 |
| 09/17/2025 17:29 | 1342 | 3.612 |
| 09/17/2025 17:29 | 226 | 3.612 |
| 09/17/2025 17:29 | 164 | 3.612 |
| 09/17/2025 17:26 | 264 | 3.612 |
| 09/17/2025 17:26 | 1554 | 3.614 |
| 09/17/2025 17:26 | 1743 | 3.614 |
| 09/17/2025 17:26 | 1157 | 3.614 |
| 09/17/2025 17:24 | 1700 | 3.612 |
| 09/17/2025 17:24 | 1354 | 3.612 |
| 09/17/2025 17:24 | 1825 | 3.612 |
| 09/17/2025 17:24 | 1348 | 3.612 |
| 09/17/2025 17:22 | 1743 | 3.612 |
| 09/17/2025 17:22 | 1700 | 3.612 |
| 09/17/2025 17:20 | 54 | 3.614 |
| 09/17/2025 17:20 | 4 | 3.614 |
| 09/17/2025 17:20 | 5 | 3.614 |
| 09/17/2025 17:18 | 280 | 3.614 |
| 09/17/2025 17:18 | 200 | 3.616 |
| 09/17/2025 17:17 | 584 | 3.616 |
| 09/17/2025 17:17 | 48 | 3.614 |
| 09/17/2025 17:17 | 34 | 3.614 |
| 09/17/2025 17:17 | 1382 | 3.614 |
| 09/17/2025 17:17 | 414 | 3.614 |
| 09/17/2025 17:17 | 1700 | 3.614 |
| 09/17/2025 17:11 | 551 | 3.614 |
| 09/17/2025 17:08 | 409 | 3.612 |
| 09/17/2025 17:08 | 1501 | 3.612 |
| 09/17/2025 17:08 | 2287 | 3.61 |
| 09/17/2025 17:08 | 694 | 3.608 |
| 09/17/2025 17:08 | 920 | 3.606 |
| 09/17/2025 17:08 | 2138 | 3.606 |
| 09/17/2025 17:08 | 906 | 3.606 |
| 09/17/2025 17:08 | 1986 | 3.608 |
| 09/17/2025 17:08 | 1744 | 3.608 |
| 09/17/2025 17:08 | 960 | 3.608 |
| 09/17/2025 17:08 | 1327 | 3.608 |
| 09/17/2025 17:08 | 2768 | 3.608 |
| 09/17/2025 17:08 | 1700 | 3.608 |
| 09/17/2025 17:08 | 116 | 3.61 |
| 09/17/2025 17:08 | 1700 | 3.61 |
| 09/17/2025 17:07 | 1013 | 3.612 |
| 09/17/2025 17:07 | 298 | 3.612 |
| 09/17/2025 17:06 | 1308 | 3.61 |
| 09/17/2025 17:06 | 1745 | 3.61 |
| 09/17/2025 17:06 | 15 | 3.612 |
| 09/17/2025 17:05 | 2768 | 3.61 |
| 09/17/2025 17:04 | 1700 | 3.61 |
| 09/17/2025 17:04 | 1720 | 3.61 |
| 09/17/2025 17:04 | 398 | 3.61 |
| 09/17/2025 17:04 | 1625 | 3.61 |
| 09/17/2025 17:04 | 619 | 3.61 |
| 09/17/2025 17:04 | 4 | 3.61 |
| 09/17/2025 17:04 | 299 | 3.61 |
| 09/17/2025 17:04 | 1227 | 3.61 |
| 09/17/2025 17:04 | 120 | 3.61 |
| 09/17/2025 17:04 | 572 | 3.61 |
| 09/17/2025 17:04 | 1700 | 3.61 |
| 09/17/2025 17:04 | 312 | 3.61 |
| 09/17/2025 17:01 | 174 | 3.61 |
| 09/17/2025 17:01 | 604 | 3.61 |
| 09/17/2025 17:01 | 1000 | 3.61 |
| 09/17/2025 17:00 | 625 | 3.612 |
| 09/17/2025 17:00 | 313 | 3.612 |
| 09/17/2025 17:00 | 762 | 3.612 |
| 09/17/2025 17:00 | 2000 | 3.612 |
| 09/17/2025 16:57 | 532 | 3.614 |
| 09/17/2025 16:55 | 4060 | 3.614 |
| 09/17/2025 16:55 | 98 | 3.614 |
| 09/17/2025 16:54 | 109 | 3.614 |
| 09/17/2025 16:54 | 216 | 3.614 |
| 09/17/2025 16:54 | 660 | 3.614 |
| 09/17/2025 16:54 | 49 | 3.614 |
| 09/17/2025 16:50 | 400 | 3.61 |
| 09/17/2025 16:48 | 101 | 3.61 |
| 09/17/2025 16:47 | 694 | 3.612 |
| 09/17/2025 16:45 | 2000 | 3.612 |
| 09/17/2025 16:45 | 61 | 3.612 |
| 09/17/2025 16:44 | 156 | 3.614 |
| 09/17/2025 16:44 | 1497 | 3.614 |
| 09/17/2025 16:44 | 1392 | 3.614 |
| 09/17/2025 16:44 | 1168 | 3.614 |
| 09/17/2025 16:44 | 1325 | 3.612 |
| 09/17/2025 16:44 | 1700 | 3.612 |
| 09/17/2025 16:44 | 551 | 3.612 |
| 09/17/2025 16:44 | 367 | 3.612 |
| 09/17/2025 16:44 | 238 | 3.61 |
| 09/17/2025 16:44 | 300 | 3.61 |
| 09/17/2025 16:39 | 1368 | 3.612 |
| 09/17/2025 16:39 | 500 | 3.612 |
| 09/17/2025 16:38 | 87 | 3.612 |
| 09/17/2025 16:37 | 164 | 3.612 |
| 09/17/2025 16:37 | 60 | 3.612 |
| 09/17/2025 16:37 | 920 | 3.612 |
| 09/17/2025 16:37 | 468 | 3.612 |
| 09/17/2025 16:37 | 347 | 3.612 |