Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:35:25
|
Geld
25.07.2025 -
18:01:40
|
Geld Volumen |
Brief
25.07.2025 -
18:01:40
|
Brief Volumen |
|---|---|---|---|---|
|
3.608
-0.018
(
-0.50% )
|
3.53
|
2'000 |
3.64
|
2'367 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 2280 | 3.604 |
| 07/25/2025 17:28 | 434 | 3.606 |
| 07/25/2025 17:28 | 607 | 3.606 |
| 07/25/2025 17:28 | 114 | 3.606 |
| 07/25/2025 17:28 | 659 | 3.606 |
| 07/25/2025 17:28 | 39 | 3.606 |
| 07/25/2025 17:24 | 187000 | 3.5931 |
| 07/25/2025 17:24 | 3308 | 3.608 |
| 07/25/2025 17:24 | 1375 | 3.608 |
| 07/25/2025 17:23 | 1681 | 3.61 |
| 07/25/2025 17:23 | 1319 | 3.61 |
| 07/25/2025 17:23 | 29 | 3.606 |
| 07/25/2025 17:23 | 55 | 3.606 |
| 07/25/2025 17:23 | 2 | 3.606 |
| 07/25/2025 17:21 | 3220 | 3.604 |
| 07/25/2025 17:21 | 5594 | 3.604 |
| 07/25/2025 17:21 | 2222 | 3.604 |
| 07/25/2025 17:21 | 1700 | 3.604 |
| 07/25/2025 17:21 | 1083 | 3.604 |
| 07/25/2025 17:21 | 3181 | 3.606 |
| 07/25/2025 17:21 | 96 | 3.606 |
| 07/25/2025 17:21 | 1 | 3.606 |
| 07/25/2025 17:21 | 1514 | 3.606 |
| 07/25/2025 17:21 | 273 | 3.606 |
| 07/25/2025 17:21 | 168 | 3.606 |
| 07/25/2025 17:21 | 2 | 3.606 |
| 07/25/2025 17:21 | 681 | 3.606 |
| 07/25/2025 17:21 | 1966 | 3.606 |
| 07/25/2025 17:20 | 202 | 3.608 |
| 07/25/2025 17:19 | 3452 | 3.606 |
| 07/25/2025 17:19 | 716 | 3.606 |
| 07/25/2025 17:19 | 27 | 3.606 |
| 07/25/2025 17:19 | 632 | 3.606 |
| 07/25/2025 17:19 | 20 | 3.606 |
| 07/25/2025 17:17 | 54 | 3.606 |
| 07/25/2025 17:17 | 18 | 3.606 |
| 07/25/2025 17:17 | 1700 | 3.606 |
| 07/25/2025 17:17 | 1424 | 3.606 |
| 07/25/2025 17:17 | 2222 | 3.606 |
| 07/25/2025 17:17 | 1110 | 3.606 |
| 07/25/2025 17:16 | 770 | 3.606 |
| 07/25/2025 17:16 | 55 | 3.606 |
| 07/25/2025 17:16 | 158 | 3.606 |
| 07/25/2025 17:16 | 43 | 3.606 |
| 07/25/2025 17:16 | 5 | 3.606 |
| 07/25/2025 17:16 | 2131 | 3.606 |
| 07/25/2025 17:16 | 2125 | 3.606 |
| 07/25/2025 17:16 | 700 | 3.606 |
| 07/25/2025 17:16 | 687 | 3.606 |
| 07/25/2025 17:16 | 2465 | 3.606 |
| 07/25/2025 17:16 | 687 | 3.606 |
| 07/25/2025 17:16 | 1480 | 3.606 |
| 07/25/2025 17:14 | 1700 | 3.606 |
| 07/25/2025 17:14 | 544 | 3.606 |
| 07/25/2025 17:14 | 226 | 3.604 |
| 07/25/2025 17:14 | 2200 | 3.604 |
| 07/25/2025 17:14 | 3574 | 3.604 |
| 07/25/2025 17:14 | 1356 | 3.604 |
| 07/25/2025 17:14 | 2222 | 3.604 |
| 07/25/2025 17:14 | 4000 | 3.604 |
| 07/25/2025 17:14 | 593 | 3.604 |
| 07/25/2025 17:14 | 126 | 3.604 |
| 07/25/2025 17:12 | 780 | 3.602 |
| 07/25/2025 17:12 | 1700 | 3.602 |
| 07/25/2025 17:12 | 246 | 3.602 |
| 07/25/2025 17:12 | 1344 | 3.602 |
| 07/25/2025 17:12 | 757 | 3.602 |
| 07/25/2025 17:12 | 2960 | 3.602 |
| 07/25/2025 17:10 | 10 | 3.602 |
| 07/25/2025 17:10 | 696 | 3.602 |
| 07/25/2025 17:10 | 1700 | 3.602 |
| 07/25/2025 17:10 | 1075 | 3.602 |
| 07/25/2025 17:10 | 54 | 3.602 |
| 07/25/2025 17:10 | 4475 | 3.602 |
| 07/25/2025 17:09 | 1700 | 3.602 |
| 07/25/2025 17:06 | 651 | 3.60 |
| 07/25/2025 17:06 | 470 | 3.60 |
| 07/25/2025 17:06 | 592 | 3.60 |
| 07/25/2025 17:06 | 484 | 3.60 |
| 07/25/2025 17:06 | 6342 | 3.60 |
| 07/25/2025 17:04 | 1700 | 3.598 |
| 07/25/2025 17:04 | 66 | 3.60 |
| 07/25/2025 17:04 | 1408 | 3.60 |
| 07/25/2025 17:04 | 1700 | 3.60 |
| 07/25/2025 17:04 | 1929 | 3.60 |
| 07/25/2025 17:04 | 1448 | 3.60 |
| 07/25/2025 17:04 | 701 | 3.60 |
| 07/25/2025 17:04 | 2222 | 3.60 |
| 07/25/2025 17:04 | 1700 | 3.60 |
| 07/25/2025 17:03 | 402 | 3.60 |
| 07/25/2025 17:03 | 283 | 3.60 |
| 07/25/2025 17:03 | 709 | 3.60 |
| 07/25/2025 17:02 | 742 | 3.602 |
| 07/25/2025 17:02 | 1644 | 3.602 |
| 07/25/2025 17:02 | 212 | 3.60 |
| 07/25/2025 17:02 | 178 | 3.60 |
| 07/25/2025 17:02 | 709 | 3.60 |
| 07/25/2025 17:02 | 1279 | 3.60 |
| 07/25/2025 17:02 | 1800 | 3.60 |
| 07/25/2025 17:02 | 2222 | 3.60 |
| 07/25/2025 17:02 | 1200 | 3.60 |
| 07/25/2025 17:02 | 1137 | 3.60 |
| 07/25/2025 17:02 | 1263 | 3.60 |
| 07/25/2025 17:02 | 592 | 3.60 |
| 07/25/2025 17:02 | 3000 | 3.60 |
| 07/25/2025 17:02 | 1000 | 3.60 |
| 07/25/2025 17:02 | 250 | 3.60 |
| 07/25/2025 17:02 | 5000 | 3.60 |
| 07/25/2025 17:02 | 2900 | 3.60 |
| 07/25/2025 17:02 | 709 | 3.598 |
| 07/25/2025 17:02 | 462 | 3.598 |
| 07/25/2025 17:02 | 564 | 3.598 |
| 07/25/2025 17:01 | 109 | 3.596 |
| 07/25/2025 17:01 | 122 | 3.596 |
| 07/25/2025 16:59 | 2100 | 3.596 |
| 07/25/2025 16:59 | 864 | 3.596 |
| 07/25/2025 16:57 | 250 | 3.594 |
| 07/25/2025 16:57 | 803 | 3.594 |
| 07/25/2025 16:57 | 2401 | 3.594 |
| 07/25/2025 16:57 | 1124 | 3.594 |
| 07/25/2025 16:57 | 687 | 3.594 |
| 07/25/2025 16:57 | 855 | 3.594 |
| 07/25/2025 16:57 | 424 | 3.594 |
| 07/25/2025 16:56 | 664 | 3.594 |
| 07/25/2025 16:54 | 73 | 3.594 |
| 07/25/2025 16:54 | 109 | 3.594 |
| 07/25/2025 16:54 | 2262 | 3.596 |
| 07/25/2025 16:54 | 2222 | 3.596 |
| 07/25/2025 16:54 | 3012 | 3.596 |
| 07/25/2025 16:54 | 1136 | 3.596 |
| 07/25/2025 16:54 | 1400 | 3.596 |
| 07/25/2025 16:54 | 709 | 3.596 |
| 07/25/2025 16:54 | 1539 | 3.596 |
| 07/25/2025 16:54 | 592 | 3.596 |
| 07/25/2025 16:54 | 428 | 3.596 |
| 07/25/2025 16:53 | 650 | 3.596 |
| 07/25/2025 16:45 | 2222 | 3.596 |
| 07/25/2025 16:45 | 1700 | 3.596 |
| 07/25/2025 16:45 | 2000 | 3.596 |
| 07/25/2025 16:44 | 45 | 3.598 |
| 07/25/2025 16:43 | 7 | 3.596 |
| 07/25/2025 16:43 | 1318 | 3.596 |
| 07/25/2025 16:43 | 1318 | 3.596 |
| 07/25/2025 16:41 | 6 | 3.596 |
| 07/25/2025 16:41 | 76 | 3.596 |
| 07/25/2025 16:41 | 39 | 3.596 |
| 07/25/2025 16:41 | 2758 | 3.596 |
| 07/25/2025 16:41 | 3 | 3.596 |
| 07/25/2025 16:41 | 2800 | 3.596 |
| 07/25/2025 16:41 | 1990 | 3.596 |
| 07/25/2025 16:41 | 957 | 3.596 |
| 07/25/2025 16:41 | 53 | 3.596 |
| 07/25/2025 16:39 | 630 | 3.592 |