Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
17:35:14
|
Geld
20.09.2024 -
18:01:17
|
Geld Volumen |
Brief
20.09.2024 -
18:01:17
|
Brief Volumen |
|---|---|---|---|---|
|
3.19
-0.046
(
-1.42% )
|
3.15
|
8'650 |
3.24
|
4'500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 291 | 3.202 |
| 09/20/2024 17:29 | 580 | 3.202 |
| 09/20/2024 17:28 | 198 | 3.202 |
| 09/20/2024 17:28 | 159 | 3.202 |
| 09/20/2024 17:28 | 26 | 3.202 |
| 09/20/2024 17:28 | 966 | 3.202 |
| 09/20/2024 17:28 | 315 | 3.202 |
| 09/20/2024 17:28 | 527 | 3.202 |
| 09/20/2024 17:27 | 149 | 3.20 |
| 09/20/2024 17:27 | 15243 | 3.20 |
| 09/20/2024 17:27 | 3857 | 3.20 |
| 09/20/2024 17:27 | 1283 | 3.20 |
| 09/20/2024 17:27 | 1938 | 3.20 |
| 09/20/2024 17:27 | 2000 | 3.202 |
| 09/20/2024 17:27 | 1936 | 3.202 |
| 09/20/2024 17:27 | 1557 | 3.202 |
| 09/20/2024 17:27 | 17731 | 3.202 |
| 09/20/2024 17:27 | 868 | 3.202 |
| 09/20/2024 17:27 | 1750 | 3.202 |
| 09/20/2024 17:27 | 38 | 3.204 |
| 09/20/2024 17:27 | 1300 | 3.204 |
| 09/20/2024 17:27 | 9796 | 3.204 |
| 09/20/2024 17:27 | 2525 | 3.204 |
| 09/20/2024 17:27 | 1349 | 3.204 |
| 09/20/2024 17:27 | 2000 | 3.204 |
| 09/20/2024 17:27 | 225 | 3.206 |
| 09/20/2024 17:27 | 3373 | 3.208 |
| 09/20/2024 17:27 | 820 | 3.208 |
| 09/20/2024 17:27 | 2000 | 3.208 |
| 09/20/2024 17:27 | 1934 | 3.208 |
| 09/20/2024 17:27 | 787 | 3.208 |
| 09/20/2024 17:27 | 1020 | 3.208 |
| 09/20/2024 17:27 | 1802 | 3.208 |
| 09/20/2024 17:27 | 2801 | 3.208 |
| 09/20/2024 17:27 | 1056 | 3.208 |
| 09/20/2024 17:27 | 1934 | 3.206 |
| 09/20/2024 17:27 | 1354 | 3.206 |
| 09/20/2024 17:27 | 476 | 3.206 |
| 09/20/2024 17:27 | 5279 | 3.206 |
| 09/20/2024 17:27 | 889 | 3.206 |
| 09/20/2024 17:27 | 1363 | 3.206 |
| 09/20/2024 17:27 | 397 | 3.206 |
| 09/20/2024 17:27 | 2097 | 3.206 |
| 09/20/2024 17:27 | 742 | 3.21 |
| 09/20/2024 17:26 | 2379 | 3.21 |
| 09/20/2024 17:26 | 258 | 3.21 |
| 09/20/2024 17:26 | 1934 | 3.208 |
| 09/20/2024 17:26 | 772 | 3.208 |
| 09/20/2024 17:26 | 1200 | 3.208 |
| 09/20/2024 17:26 | 10819 | 3.208 |
| 09/20/2024 17:26 | 84 | 3.208 |
| 09/20/2024 17:26 | 828 | 3.208 |
| 09/20/2024 17:26 | 1172 | 3.208 |
| 09/20/2024 17:26 | 1530 | 3.208 |
| 09/20/2024 17:26 | 1807 | 3.206 |
| 09/20/2024 17:26 | 262 | 3.206 |
| 09/20/2024 17:26 | 852 | 3.206 |
| 09/20/2024 17:26 | 1936 | 3.206 |
| 09/20/2024 17:26 | 3857 | 3.206 |
| 09/20/2024 17:26 | 12 | 3.206 |
| 09/20/2024 17:26 | 819 | 3.206 |
| 09/20/2024 17:26 | 789 | 3.206 |
| 09/20/2024 17:26 | 380 | 3.206 |
| 09/20/2024 17:26 | 754 | 3.206 |
| 09/20/2024 17:25 | 597 | 3.206 |
| 09/20/2024 17:25 | 882 | 3.206 |
| 09/20/2024 17:25 | 855 | 3.206 |
| 09/20/2024 17:25 | 512 | 3.206 |
| 09/20/2024 17:25 | 279 | 3.206 |
| 09/20/2024 17:25 | 843 | 3.206 |
| 09/20/2024 17:25 | 754 | 3.206 |
| 09/20/2024 17:25 | 876 | 3.206 |
| 09/20/2024 17:25 | 880 | 3.206 |
| 09/20/2024 17:25 | 833 | 3.206 |
| 09/20/2024 17:25 | 944 | 3.206 |
| 09/20/2024 17:24 | 674 | 3.206 |
| 09/20/2024 17:24 | 856 | 3.206 |
| 09/20/2024 17:24 | 1813 | 3.206 |
| 09/20/2024 17:24 | 819 | 3.206 |
| 09/20/2024 17:24 | 819 | 3.204 |
| 09/20/2024 17:24 | 1936 | 3.204 |
| 09/20/2024 17:24 | 856 | 3.204 |
| 09/20/2024 17:24 | 2120 | 3.204 |
| 09/20/2024 17:24 | 1479 | 3.206 |
| 09/20/2024 17:24 | 2243 | 3.206 |
| 09/20/2024 17:24 | 1037 | 3.206 |
| 09/20/2024 17:24 | 1076 | 3.206 |
| 09/20/2024 17:24 | 1201 | 3.206 |
| 09/20/2024 17:24 | 734 | 3.206 |
| 09/20/2024 17:24 | 1100 | 3.206 |
| 09/20/2024 17:23 | 343 | 3.204 |
| 09/20/2024 17:23 | 180 | 3.204 |
| 09/20/2024 17:23 | 180 | 3.204 |
| 09/20/2024 17:23 | 48 | 3.204 |
| 09/20/2024 17:23 | 655 | 3.204 |
| 09/20/2024 17:23 | 285 | 3.204 |
| 09/20/2024 17:23 | 1715 | 3.204 |
| 09/20/2024 17:23 | 41 | 3.204 |
| 09/20/2024 17:22 | 1024 | 3.204 |
| 09/20/2024 17:22 | 125 | 3.204 |
| 09/20/2024 17:22 | 602 | 3.204 |
| 09/20/2024 17:22 | 288 | 3.204 |
| 09/20/2024 17:22 | 346 | 3.204 |
| 09/20/2024 17:22 | 1654 | 3.204 |
| 09/20/2024 17:21 | 76 | 3.202 |
| 09/20/2024 17:21 | 720 | 3.202 |
| 09/20/2024 17:21 | 629 | 3.202 |
| 09/20/2024 17:21 | 95 | 3.202 |
| 09/20/2024 17:21 | 304 | 3.202 |
| 09/20/2024 17:21 | 979 | 3.202 |
| 09/20/2024 17:21 | 439 | 3.202 |
| 09/20/2024 17:20 | 300 | 3.202 |
| 09/20/2024 17:20 | 115 | 3.202 |
| 09/20/2024 17:20 | 431 | 3.202 |
| 09/20/2024 17:20 | 399 | 3.202 |
| 09/20/2024 17:18 | 603 | 3.202 |
| 09/20/2024 17:18 | 536 | 3.20 |
| 09/20/2024 17:18 | 799 | 3.20 |
| 09/20/2024 17:17 | 332 | 3.198 |
| 09/20/2024 17:17 | 803 | 3.198 |
| 09/20/2024 17:15 | 38 | 3.20 |
| 09/20/2024 17:15 | 1018 | 3.20 |
| 09/20/2024 17:15 | 1933 | 3.20 |
| 09/20/2024 17:15 | 500 | 3.20 |
| 09/20/2024 17:15 | 3286 | 3.20 |
| 09/20/2024 17:15 | 1211 | 3.20 |
| 09/20/2024 17:15 | 2593 | 3.206 |
| 09/20/2024 17:15 | 1936 | 3.202 |
| 09/20/2024 17:15 | 1276 | 3.202 |
| 09/20/2024 17:15 | 674 | 3.202 |
| 09/20/2024 17:15 | 742 | 3.202 |
| 09/20/2024 17:15 | 1167 | 3.202 |
| 09/20/2024 17:15 | 2000 | 3.202 |
| 09/20/2024 17:15 | 5129 | 3.204 |
| 09/20/2024 17:15 | 6878 | 3.204 |
| 09/20/2024 17:15 | 426 | 3.204 |
| 09/20/2024 17:15 | 3082 | 3.204 |
| 09/20/2024 17:15 | 1194 | 3.204 |
| 09/20/2024 17:15 | 660 | 3.204 |
| 09/20/2024 17:15 | 625 | 3.206 |
| 09/20/2024 17:15 | 356 | 3.206 |
| 09/20/2024 17:15 | 487 | 3.206 |
| 09/20/2024 17:15 | 1476 | 3.206 |
| 09/20/2024 17:15 | 17 | 3.206 |
| 09/20/2024 17:15 | 699 | 3.206 |
| 09/20/2024 17:15 | 470 | 3.206 |
| 09/20/2024 17:15 | 507 | 3.206 |
| 09/20/2024 17:15 | 760 | 3.206 |
| 09/20/2024 17:11 | 1500 | 3.206 |
| 09/20/2024 17:11 | 1066 | 3.206 |
| 09/20/2024 17:11 | 1923 | 3.206 |
| 09/20/2024 17:11 | 401 | 3.206 |
| 09/20/2024 17:11 | 2360 | 3.206 |
| 09/20/2024 17:11 | 2000 | 3.206 |
| 09/20/2024 17:11 | 494 | 3.206 |
| 09/20/2024 17:11 | 590 | 3.206 |
| 09/20/2024 17:11 | 1677 | 3.206 |
| 09/20/2024 17:11 | 77 | 3.206 |
| 09/20/2024 17:10 | 352 | 3.208 |
| 09/20/2024 17:10 | 135 | 3.208 |
| 09/20/2024 17:10 | 750 | 3.208 |
| 09/20/2024 17:10 | 885 | 3.208 |
| 09/20/2024 17:10 | 494 | 3.208 |
| 09/20/2024 17:10 | 413 | 3.208 |
| 09/20/2024 17:10 | 451 | 3.208 |
| 09/20/2024 17:10 | 63 | 3.208 |
| 09/20/2024 17:10 | 1177 | 3.208 |
| 09/20/2024 17:10 | 135 | 3.208 |
| 09/20/2024 17:10 | 4121 | 3.208 |
| 09/20/2024 17:10 | 905 | 3.208 |
| 09/20/2024 17:10 | 850 | 3.208 |
| 09/20/2024 17:10 | 2000 | 3.208 |
| 09/20/2024 17:04 | 2276 | 3.208 |
| 09/20/2024 17:04 | 875 | 3.208 |
| 09/20/2024 17:04 | 1873 | 3.208 |
| 09/20/2024 17:04 | 256 | 3.208 |
| 09/20/2024 17:04 | 531 | 3.208 |
| 09/20/2024 17:04 | 1399 | 3.208 |
| 09/20/2024 17:03 | 1096 | 3.206 |
| 09/20/2024 17:03 | 748 | 3.206 |
| 09/20/2024 17:03 | 2427 | 3.206 |
| 09/20/2024 17:03 | 2000 | 3.206 |
| 09/20/2024 17:03 | 709 | 3.206 |
| 09/20/2024 17:02 | 518 | 3.208 |
| 09/20/2024 17:02 | 1901 | 3.208 |
| 09/20/2024 17:02 | 600 | 3.208 |
| 09/20/2024 17:02 | 156 | 3.208 |
| 09/20/2024 17:02 | 4923 | 3.208 |
| 09/20/2024 17:02 | 589 | 3.208 |
| 09/20/2024 17:01 | 506 | 3.208 |
| 09/20/2024 17:01 | 119 | 3.208 |
| 09/20/2024 17:01 | 39 | 3.208 |
| 09/20/2024 17:00 | 1905 | 3.208 |
| 09/20/2024 17:00 | 115 | 3.208 |
| 09/20/2024 16:59 | 297 | 3.21 |
| 09/20/2024 16:59 | 445 | 3.21 |
| 09/20/2024 16:57 | 593 | 3.208 |
| 09/20/2024 16:57 | 407 | 3.208 |
| 09/20/2024 16:57 | 930 | 3.208 |
| 09/20/2024 16:57 | 977 | 3.208 |
| 09/20/2024 16:55 | 87 | 3.206 |
| 09/20/2024 16:55 | 698 | 3.206 |
| 09/20/2024 16:55 | 11 | 3.206 |
| 09/20/2024 16:54 | 709 | 3.206 |
| 09/20/2024 16:54 | 714 | 3.206 |
| 09/20/2024 16:53 | 614 | 3.206 |
| 09/20/2024 16:53 | 188 | 3.206 |
| 09/20/2024 16:53 | 122 | 3.206 |
| 09/20/2024 16:53 | 629 | 3.206 |
| 09/20/2024 16:53 | 11 | 3.206 |
| 09/20/2024 16:52 | 16 | 3.206 |
| 09/20/2024 16:52 | 745 | 3.206 |
| 09/20/2024 16:52 | 13 | 3.206 |
| 09/20/2024 16:52 | 709 | 3.206 |
| 09/20/2024 16:52 | 3846 | 3.206 |
| 09/20/2024 16:52 | 3700 | 3.206 |
| 09/20/2024 16:52 | 140 | 3.206 |
| 09/20/2024 16:52 | 1949 | 3.206 |
| 09/20/2024 16:52 | 1936 | 3.206 |
| 09/20/2024 16:52 | 12 | 3.206 |
| 09/20/2024 16:52 | 1140 | 3.206 |
| 09/20/2024 16:52 | 784 | 3.206 |
| 09/20/2024 16:50 | 608 | 3.204 |
| 09/20/2024 16:50 | 3112 | 3.204 |
| 09/20/2024 16:49 | 2361 | 3.204 |
| 09/20/2024 16:48 | 2000 | 3.206 |
| 09/20/2024 16:48 | 487 | 3.206 |
| 09/20/2024 16:48 | 1207 | 3.206 |
| 09/20/2024 16:48 | 1807 | 3.206 |
| 09/20/2024 16:48 | 5383 | 3.206 |
| 09/20/2024 16:48 | 114 | 3.208 |
| 09/20/2024 16:48 | 709 | 3.208 |
| 09/20/2024 16:48 | 1186 | 3.208 |
| 09/20/2024 16:47 | 500 | 3.208 |
| 09/20/2024 16:47 | 1936 | 3.208 |
| 09/20/2024 16:47 | 1376 | 3.208 |
| 09/20/2024 16:46 | 100 | 3.206 |
| 09/20/2024 16:46 | 513 | 3.206 |
| 09/20/2024 16:46 | 8 | 3.206 |
| 09/20/2024 16:46 | 4 | 3.206 |
| 09/20/2024 16:44 | 709 | 3.204 |
| 09/20/2024 16:44 | 12 | 3.204 |
| 09/20/2024 16:44 | 293 | 3.204 |
| 09/20/2024 16:43 | 414 | 3.202 |
| 09/20/2024 16:43 | 833 | 3.202 |
| 09/20/2024 16:43 | 290 | 3.202 |
| 09/20/2024 16:43 | 214 | 3.204 |
| 09/20/2024 16:43 | 493 | 3.204 |
| 09/20/2024 16:43 | 155 | 3.204 |
| 09/20/2024 16:43 | 554 | 3.204 |
| 09/20/2024 16:43 | 314 | 3.204 |
| 09/20/2024 16:43 | 5 | 3.202 |
| 09/20/2024 16:42 | 801 | 3.202 |
| 09/20/2024 16:42 | 446 | 3.202 |
| 09/20/2024 16:42 | 290 | 3.202 |
| 09/20/2024 16:42 | 199 | 3.204 |
| 09/20/2024 16:42 | 563 | 3.204 |
| 09/20/2024 16:42 | 709 | 3.204 |
| 09/20/2024 16:42 | 314 | 3.204 |
| 09/20/2024 16:41 | 537 | 3.202 |
| 09/20/2024 16:41 | 710 | 3.202 |
| 09/20/2024 16:41 | 290 | 3.202 |
| 09/20/2024 16:41 | 298 | 3.204 |
| 09/20/2024 16:40 | 1247 | 3.204 |
| 09/20/2024 16:40 | 292 | 3.204 |
| 09/20/2024 16:40 | 737 | 3.208 |
| 09/20/2024 16:40 | 732 | 3.208 |
| 09/20/2024 16:40 | 133 | 3.208 |
| 09/20/2024 16:40 | 15 | 3.208 |
| 09/20/2024 16:40 | 297 | 3.208 |
| 09/20/2024 16:40 | 2000 | 3.206 |
| 09/20/2024 16:40 | 1936 | 3.206 |
| 09/20/2024 16:40 | 4779 | 3.206 |
| 09/20/2024 16:40 | 314 | 3.206 |
| 09/20/2024 16:40 | 1731 | 3.206 |
| 09/20/2024 16:40 | 312 | 3.206 |
| 09/20/2024 16:40 | 468 | 3.206 |
| 09/20/2024 16:40 | 297 | 3.206 |
| 09/20/2024 16:40 | 314 | 3.204 |
| 09/20/2024 16:39 | 1003 | 3.202 |
| 09/20/2024 16:39 | 244 | 3.202 |
| 09/20/2024 16:39 | 290 | 3.202 |
| 09/20/2024 16:38 | 719 | 3.204 |
| 09/20/2024 16:38 | 527 | 3.204 |
| 09/20/2024 16:38 | 290 | 3.204 |
| 09/20/2024 16:38 | 1556 | 3.204 |
| 09/20/2024 16:37 | 1247 | 3.204 |
| 09/20/2024 16:37 | 292 | 3.204 |
| 09/20/2024 16:37 | 2096 | 3.206 |
| 09/20/2024 16:37 | 601 | 3.206 |
| 09/20/2024 16:37 | 2625 | 3.206 |
| 09/20/2024 16:36 | 1247 | 3.206 |
| 09/20/2024 16:36 | 292 | 3.206 |
| 09/20/2024 16:36 | 131 | 3.206 |
| 09/20/2024 16:36 | 732 | 3.208 |
| 09/20/2024 16:36 | 732 | 3.208 |
| 09/20/2024 16:36 | 9 | 3.208 |
| 09/20/2024 16:36 | 312 | 3.206 |
| 09/20/2024 16:36 | 874 | 3.206 |
| 09/20/2024 16:36 | 127 | 3.206 |
| 09/20/2024 16:36 | 709 | 3.206 |
| 09/20/2024 16:35 | 1247 | 3.204 |
| 09/20/2024 16:35 | 292 | 3.204 |