Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
14:06:18
|
Geld
17.07.2026 -
14:06:44
|
Geld Volumen |
Brief
17.07.2026 -
14:07:09
|
Brief Volumen |
|---|---|---|---|---|
|
4.719
-0.017
(
-0.36% )
|
4.718
|
2'769 |
4.72
|
3'506 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 14:06 | 2769 | 4.719 |
| 07/17/2026 14:05 | 269 | 4.719 |
| 07/17/2026 14:05 | 3 | 4.718 |
| 07/17/2026 14:04 | 786 | 4.724 |
| 07/17/2026 14:04 | 120 | 4.724 |
| 07/17/2026 14:03 | 234 | 4.718 |
| 07/17/2026 14:03 | 1246 | 4.718 |
| 07/17/2026 14:03 | 500 | 4.718 |
| 07/17/2026 14:03 | 1183 | 4.718 |
| 07/17/2026 14:03 | 879 | 4.72 |
| 07/17/2026 14:03 | 2621 | 4.72 |
| 07/17/2026 14:03 | 551 | 4.72 |
| 07/17/2026 14:03 | 1070 | 4.72 |
| 07/17/2026 14:03 | 121 | 4.721 |
| 07/17/2026 14:02 | 85 | 4.72 |
| 07/17/2026 14:02 | 90 | 4.72 |
| 07/17/2026 14:02 | 551 | 4.72 |
| 07/17/2026 14:02 | 551 | 4.72 |
| 07/17/2026 14:02 | 1102 | 4.72 |
| 07/17/2026 14:02 | 1262 | 4.72 |
| 07/17/2026 14:02 | 1238 | 4.72 |
| 07/17/2026 14:01 | 158 | 4.718 |
| 07/17/2026 14:01 | 71 | 4.72 |
| 07/17/2026 14:01 | 233 | 4.722 |
| 07/17/2026 13:55 | 181 | 4.722 |
| 07/17/2026 13:55 | 26 | 4.722 |
| 07/17/2026 13:54 | 234 | 4.72 |
| 07/17/2026 13:54 | 750 | 4.72 |
| 07/17/2026 13:54 | 8 | 4.72 |
| 07/17/2026 13:54 | 456 | 4.72 |
| 07/17/2026 13:54 | 51 | 4.72 |
| 07/17/2026 13:54 | 55 | 4.72 |
| 07/17/2026 13:54 | 431 | 4.72 |
| 07/17/2026 13:54 | 3000 | 4.72 |
| 07/17/2026 13:54 | 8135 | 4.72 |
| 07/17/2026 13:54 | 551 | 4.72 |
| 07/17/2026 13:54 | 1314 | 4.72 |
| 07/17/2026 13:53 | 101 | 4.718 |
| 07/17/2026 13:52 | 1404 | 4.718 |
| 07/17/2026 13:52 | 439 | 4.718 |
| 07/17/2026 13:49 | 236 | 4.716 |
| 07/17/2026 13:48 | 323 | 4.712 |
| 07/17/2026 13:48 | 547 | 4.712 |
| 07/17/2026 13:47 | 431 | 4.71 |
| 07/17/2026 13:40 | 189 | 4.712 |
| 07/17/2026 13:40 | 239 | 4.712 |
| 07/17/2026 13:40 | 1332 | 4.712 |
| 07/17/2026 13:37 | 27 | 4.708 |
| 07/17/2026 13:36 | 136 | 4.708 |
| 07/17/2026 13:36 | 187 | 4.708 |
| 07/17/2026 13:36 | 1081 | 4.708 |
| 07/17/2026 13:36 | 88 | 4.708 |
| 07/17/2026 13:36 | 158 | 4.708 |
| 07/17/2026 13:36 | 185 | 4.708 |
| 07/17/2026 13:36 | 498 | 4.708 |
| 07/17/2026 13:36 | 172 | 4.708 |
| 07/17/2026 13:36 | 798 | 4.708 |
| 07/17/2026 13:35 | 1 | 4.706 |
| 07/17/2026 13:35 | 1131 | 4.707 |
| 07/17/2026 13:35 | 98 | 4.706 |
| 07/17/2026 13:35 | 95 | 4.706 |
| 07/17/2026 13:35 | 51 | 4.706 |
| 07/17/2026 13:35 | 500 | 4.706 |
| 07/17/2026 13:34 | 149 | 4.706 |
| 07/17/2026 13:33 | 560 | 4.705 |
| 07/17/2026 13:32 | 2000 | 4.706 |
| 07/17/2026 13:32 | 1000 | 4.706 |
| 07/17/2026 13:32 | 88 | 4.706 |
| 07/17/2026 13:32 | 1102 | 4.706 |
| 07/17/2026 13:31 | 4 | 4.704 |
| 07/17/2026 13:30 | 1882 | 4.706 |
| 07/17/2026 13:29 | 277 | 4.706 |
| 07/17/2026 13:26 | 500 | 4.707 |
| 07/17/2026 13:23 | 1145 | 4.706 |
| 07/17/2026 13:23 | 551 | 4.706 |
| 07/17/2026 13:23 | 594 | 4.706 |
| 07/17/2026 13:23 | 551 | 4.706 |
| 07/17/2026 13:20 | 813 | 4.708 |
| 07/17/2026 13:19 | 238 | 4.708 |
| 07/17/2026 13:18 | 240 | 4.71 |
| 07/17/2026 13:18 | 717 | 4.71 |
| 07/17/2026 13:18 | 145 | 4.71 |
| 07/17/2026 13:18 | 9855 | 4.71 |
| 07/17/2026 13:18 | 40 | 4.71 |
| 07/17/2026 13:18 | 3154 | 4.71 |
| 07/17/2026 13:18 | 928 | 4.708 |
| 07/17/2026 13:18 | 3123 | 4.708 |
| 07/17/2026 13:18 | 170 | 4.708 |
| 07/17/2026 13:17 | 1176 | 4.706 |
| 07/17/2026 13:17 | 395 | 4.706 |
| 07/17/2026 13:17 | 240 | 4.706 |
| 07/17/2026 13:17 | 1177 | 4.706 |
| 07/17/2026 13:17 | 621 | 4.706 |
| 07/17/2026 13:17 | 332 | 4.706 |
| 07/17/2026 13:09 | 360 | 4.704 |
| 07/17/2026 13:09 | 89 | 4.704 |
| 07/17/2026 13:09 | 1 | 4.704 |
| 07/17/2026 13:09 | 912 | 4.704 |
| 07/17/2026 13:09 | 443 | 4.704 |
| 07/17/2026 13:09 | 4000 | 4.704 |
| 07/17/2026 13:09 | 676 | 4.704 |
| 07/17/2026 13:09 | 420 | 4.706 |
| 07/17/2026 13:09 | 1108 | 4.706 |
| 07/17/2026 13:09 | 40 | 4.706 |
| 07/17/2026 13:09 | 1142 | 4.706 |
| 07/17/2026 13:09 | 2489 | 4.706 |
| 07/17/2026 13:09 | 3301 | 4.706 |
| 07/17/2026 13:09 | 1030 | 4.706 |
| 07/17/2026 13:09 | 15 | 4.706 |
| 07/17/2026 13:09 | 4 | 4.706 |
| 07/17/2026 13:04 | 85 | 4.708 |
| 07/17/2026 13:02 | 563 | 4.712 |
| 07/17/2026 13:01 | 689 | 4.712 |
| 07/17/2026 13:01 | 592 | 4.712 |
| 07/17/2026 13:01 | 41 | 4.71 |
| 07/17/2026 13:01 | 258 | 4.71 |
| 07/17/2026 13:00 | 107 | 4.708 |
| 07/17/2026 13:00 | 518 | 4.708 |
| 07/17/2026 13:00 | 778 | 4.708 |
| 07/17/2026 13:00 | 711 | 4.708 |
| 07/17/2026 12:57 | 841 | 4.71 |
| 07/17/2026 12:57 | 1501 | 4.711 |
| 07/17/2026 12:57 | 2108 | 4.71 |
| 07/17/2026 12:57 | 2949 | 4.711 |
| 07/17/2026 12:57 | 1051 | 4.71 |
| 07/17/2026 12:57 | 3598 | 4.71 |
| 07/17/2026 12:57 | 590 | 4.71 |
| 07/17/2026 12:57 | 65 | 4.71 |
| 07/17/2026 12:57 | 337 | 4.71 |
| 07/17/2026 12:57 | 513 | 4.711 |
| 07/17/2026 12:57 | 590 | 4.711 |
| 07/17/2026 12:57 | 1332 | 4.71 |
| 07/17/2026 12:57 | 10000 | 4.71 |
| 07/17/2026 12:57 | 78 | 4.71 |
| 07/17/2026 12:56 | 539 | 4.708 |
| 07/17/2026 12:56 | 554 | 4.708 |
| 07/17/2026 12:55 | 1448 | 4.71 |
| 07/17/2026 12:55 | 10 | 4.71 |
| 07/17/2026 12:55 | 1142 | 4.71 |
| 07/17/2026 12:55 | 1400 | 4.71 |
| 07/17/2026 12:55 | 2983 | 4.71 |
| 07/17/2026 12:55 | 236 | 4.71 |
| 07/17/2026 12:55 | 1332 | 4.71 |
| 07/17/2026 12:55 | 699 | 4.71 |
| 07/17/2026 12:55 | 10000 | 4.71 |
| 07/17/2026 12:55 | 750 | 4.71 |
| 07/17/2026 12:54 | 172 | 4.708 |
| 07/17/2026 12:54 | 1128 | 4.708 |
| 07/17/2026 12:54 | 88 | 4.708 |
| 07/17/2026 12:53 | 96 | 4.706 |
| 07/17/2026 12:52 | 420 | 4.708 |
| 07/17/2026 12:52 | 491 | 4.708 |
| 07/17/2026 12:52 | 413 | 4.708 |
| 07/17/2026 12:52 | 491 | 4.708 |
| 07/17/2026 12:52 | 241 | 4.708 |
| 07/17/2026 12:52 | 278 | 4.708 |
| 07/17/2026 12:52 | 1333 | 4.708 |
| 07/17/2026 12:52 | 188 | 4.708 |
| 07/17/2026 12:52 | 1145 | 4.706 |
| 07/17/2026 12:48 | 1000 | 4.712 |
| 07/17/2026 12:46 | 234 | 4.71 |
| 07/17/2026 12:46 | 10000 | 4.71 |
| 07/17/2026 12:46 | 434 | 4.71 |
| 07/17/2026 12:46 | 1244 | 4.71 |
| 07/17/2026 12:45 | 234 | 4.708 |
| 07/17/2026 12:45 | 2200 | 4.708 |
| 07/17/2026 12:45 | 144 | 4.706 |
| 07/17/2026 12:45 | 2858 | 4.708 |
| 07/17/2026 12:45 | 1142 | 4.708 |
| 07/17/2026 12:45 | 2954 | 4.708 |
| 07/17/2026 12:44 | 470 | 4.708 |
| 07/17/2026 12:44 | 475 | 4.709 |
| 07/17/2026 12:44 | 2479 | 4.709 |
| 07/17/2026 12:44 | 1286 | 4.708 |
| 07/17/2026 12:44 | 576 | 4.708 |
| 07/17/2026 12:44 | 2609 | 4.708 |
| 07/17/2026 12:44 | 3895 | 4.709 |
| 07/17/2026 12:44 | 105 | 4.708 |
| 07/17/2026 12:44 | 4000 | 4.709 |
| 07/17/2026 12:44 | 2606 | 4.708 |
| 07/17/2026 12:44 | 2606 | 4.709 |
| 07/17/2026 12:43 | 23 | 4.708 |
| 07/17/2026 12:43 | 551 | 4.708 |
| 07/17/2026 12:43 | 551 | 4.708 |
| 07/17/2026 12:43 | 269 | 4.708 |
| 07/17/2026 12:43 | 282 | 4.708 |
| 07/17/2026 12:42 | 3024 | 4.709 |
| 07/17/2026 12:42 | 551 | 4.708 |
| 07/17/2026 12:42 | 551 | 4.708 |
| 07/17/2026 12:42 | 740 | 4.708 |
| 07/17/2026 12:42 | 349 | 4.708 |
| 07/17/2026 12:42 | 551 | 4.708 |
| 07/17/2026 12:42 | 3100 | 4.708 |
| 07/17/2026 12:41 | 461 | 4.708 |
| 07/17/2026 12:41 | 268 | 4.708 |
| 07/17/2026 12:41 | 163 | 4.708 |
| 07/17/2026 12:41 | 1183 | 4.708 |
| 07/17/2026 12:41 | 858 | 4.708 |
| 07/17/2026 12:41 | 100 | 4.708 |
| 07/17/2026 12:41 | 99 | 4.708 |
| 07/17/2026 12:41 | 157 | 4.708 |
| 07/17/2026 12:40 | 230 | 4.706 |
| 07/17/2026 12:40 | 412 | 4.706 |
| 07/17/2026 12:40 | 551 | 4.706 |
| 07/17/2026 12:40 | 21 | 4.706 |
| 07/17/2026 12:37 | 40 | 4.706 |
| 07/17/2026 12:37 | 317 | 4.708 |
| 07/17/2026 12:37 | 234 | 4.708 |
| 07/17/2026 12:36 | 38 | 4.708 |
| 07/17/2026 12:36 | 39 | 4.708 |
| 07/17/2026 12:36 | 108 | 4.708 |
| 07/17/2026 12:36 | 9 | 4.708 |
| 07/17/2026 12:36 | 47 | 4.708 |
| 07/17/2026 12:35 | 119 | 4.704 |
| 07/17/2026 12:35 | 463 | 4.704 |
| 07/17/2026 12:35 | 1332 | 4.706 |
| 07/17/2026 12:35 | 710 | 4.706 |
| 07/17/2026 12:35 | 1142 | 4.706 |
| 07/17/2026 12:35 | 551 | 4.706 |
| 07/17/2026 12:35 | 25 | 4.706 |
| 07/17/2026 12:35 | 424 | 4.706 |
| 07/17/2026 12:35 | 234 | 4.706 |
| 07/17/2026 12:34 | 61 | 4.708 |
| 07/17/2026 12:32 | 250 | 4.70 |
| 07/17/2026 12:32 | 1515 | 4.70 |
| 07/17/2026 12:32 | 2000 | 4.70 |
| 07/17/2026 12:31 | 1183 | 4.698 |
| 07/17/2026 12:29 | 534 | 4.696 |
| 07/17/2026 12:29 | 91 | 4.696 |
| 07/17/2026 12:27 | 504 | 4.694 |
| 07/17/2026 12:27 | 95 | 4.694 |
| 07/17/2026 12:27 | 576 | 4.694 |
| 07/17/2026 12:27 | 569 | 4.694 |
| 07/17/2026 12:20 | 48 | 4.694 |
| 07/17/2026 12:20 | 528 | 4.694 |
| 07/17/2026 12:19 | 134 | 4.692 |
| 07/17/2026 12:17 | 555 | 4.692 |
| 07/17/2026 12:17 | 49 | 4.692 |
| 07/17/2026 12:17 | 17 | 4.692 |
| 07/17/2026 12:17 | 54 | 4.692 |
| 07/17/2026 12:17 | 46 | 4.692 |
| 07/17/2026 12:17 | 75 | 4.692 |
| 07/17/2026 12:16 | 103 | 4.692 |
| 07/17/2026 12:16 | 554 | 4.692 |
| 07/17/2026 12:13 | 439 | 4.69 |
| 07/17/2026 12:13 | 550 | 4.688 |
| 07/17/2026 12:11 | 441 | 4.682 |
| 07/17/2026 12:11 | 621 | 4.682 |
| 07/17/2026 12:11 | 74 | 4.682 |
| 07/17/2026 12:11 | 241 | 4.68 |
| 07/17/2026 12:11 | 557 | 4.68 |
| 07/17/2026 12:11 | 185 | 4.68 |
| 07/17/2026 12:10 | 983 | 4.68 |
| 07/17/2026 12:09 | 2134 | 4.684 |
| 07/17/2026 12:09 | 551 | 4.682 |
| 07/17/2026 12:09 | 237 | 4.682 |
| 07/17/2026 12:09 | 389 | 4.682 |
| 07/17/2026 12:08 | 5 | 4.686 |
| 07/17/2026 12:08 | 495 | 4.686 |
| 07/17/2026 12:08 | 56 | 4.686 |
| 07/17/2026 12:08 | 26 | 4.686 |
| 07/17/2026 12:06 | 154 | 4.684 |
| 07/17/2026 12:06 | 53 | 4.684 |
| 07/17/2026 12:06 | 690 | 4.684 |
| 07/17/2026 12:02 | 1000 | 4.686 |
| 07/17/2026 12:01 | 76 | 4.684 |
| 07/17/2026 12:01 | 78 | 4.684 |
| 07/17/2026 12:01 | 224 | 4.684 |
| 07/17/2026 12:01 | 442 | 4.682 |
| 07/17/2026 12:01 | 1200 | 4.682 |
| 07/17/2026 12:01 | 411 | 4.682 |
| 07/17/2026 12:01 | 246 | 4.682 |
| 07/17/2026 11:59 | 192 | 4.68 |
| 07/17/2026 11:59 | 435 | 4.68 |
| 07/17/2026 11:59 | 254 | 4.678 |
| 07/17/2026 11:59 | 2330 | 4.678 |
| 07/17/2026 11:59 | 1190 | 4.678 |
| 07/17/2026 11:59 | 100 | 4.676 |
| 07/17/2026 11:59 | 658 | 4.678 |
| 07/17/2026 11:58 | 444 | 4.676 |
| 07/17/2026 11:58 | 1340 | 4.676 |
| 07/17/2026 11:58 | 1305 | 4.676 |
| 07/17/2026 11:58 | 1282 | 4.678 |
| 07/17/2026 11:58 | 4000 | 4.678 |
| 07/17/2026 11:58 | 1195 | 4.678 |
| 07/17/2026 11:58 | 1523 | 4.678 |
| 07/17/2026 11:58 | 4000 | 4.678 |
| 07/17/2026 11:58 | 2241 | 4.678 |
| 07/17/2026 11:58 | 4613 | 4.678 |
| 07/17/2026 11:54 | 4437 | 4.68 |
| 07/17/2026 11:54 | 1080 | 4.68 |
| 07/17/2026 11:54 | 1211 | 4.68 |
| 07/17/2026 11:54 | 560 | 4.68 |
| 07/17/2026 11:54 | 1233 | 4.68 |
| 07/17/2026 11:53 | 280 | 4.678 |
| 07/17/2026 11:53 | 110 | 4.678 |
| 07/17/2026 11:52 | 474 | 4.678 |
| 07/17/2026 11:52 | 282 | 4.678 |
| 07/17/2026 11:52 | 710 | 4.678 |
| 07/17/2026 11:52 | 1724 | 4.68 |
| 07/17/2026 11:50 | 1638 | 4.681 |
| 07/17/2026 11:50 | 1638 | 4.681 |
| 07/17/2026 11:47 | 1091 | 4.682 |
| 07/17/2026 11:47 | 141 | 4.682 |
| 07/17/2026 11:47 | 707 | 4.682 |
| 07/17/2026 11:47 | 315 | 4.682 |
| 07/17/2026 11:47 | 467 | 4.682 |
| 07/17/2026 11:46 | 1383 | 4.682 |
| 07/17/2026 11:46 | 492 | 4.682 |
| 07/17/2026 11:45 | 100 | 4.682 |
| 07/17/2026 11:42 | 130 | 4.68 |
| 07/17/2026 11:42 | 80 | 4.68 |
| 07/17/2026 11:42 | 244 | 4.68 |
| 07/17/2026 11:42 | 1383 | 4.68 |
| 07/17/2026 11:42 | 1 | 4.678 |
| 07/17/2026 11:42 | 553 | 4.678 |
| 07/17/2026 11:42 | 3603 | 4.68 |
| 07/17/2026 11:42 | 4397 | 4.68 |
| 07/17/2026 11:42 | 1152 | 4.68 |
| 07/17/2026 11:42 | 613 | 4.68 |
| 07/17/2026 11:42 | 4000 | 4.68 |
| 07/17/2026 11:42 | 945 | 4.68 |
| 07/17/2026 11:42 | 1564 | 4.68 |
| 07/17/2026 11:42 | 1218 | 4.68 |
| 07/17/2026 11:42 | 1218 | 4.68 |
| 07/17/2026 11:42 | 454 | 4.68 |
| 07/17/2026 11:42 | 691 | 4.68 |
| 07/17/2026 11:42 | 527 | 4.68 |
| 07/17/2026 11:42 | 1145 | 4.68 |
| 07/17/2026 11:42 | 48 | 4.68 |
| 07/17/2026 11:42 | 1097 | 4.681 |
| 07/17/2026 11:42 | 1052 | 4.68 |
| 07/17/2026 11:42 | 1724 | 4.681 |
| 07/17/2026 11:42 | 1228 | 4.68 |
| 07/17/2026 11:42 | 4 | 4.68 |
| 07/17/2026 11:42 | 51 | 4.68 |
| 07/17/2026 11:42 | 37 | 4.68 |
| 07/17/2026 11:42 | 788 | 4.68 |
| 07/17/2026 11:42 | 6888 | 4.682 |
| 07/17/2026 11:39 | 357 | 4.68 |
| 07/17/2026 11:38 | 473 | 4.682 |
| 07/17/2026 11:38 | 466 | 4.682 |
| 07/17/2026 11:36 | 96 | 4.682 |
| 07/17/2026 11:36 | 1339 | 4.684 |
| 07/17/2026 11:36 | 1070 | 4.684 |
| 07/17/2026 11:36 | 70 | 4.684 |
| 07/17/2026 11:36 | 187 | 4.682 |
| 07/17/2026 11:36 | 242 | 4.683 |
| 07/17/2026 11:33 | 2524 | 4.682 |
| 07/17/2026 11:33 | 1900 | 4.682 |
| 07/17/2026 11:33 | 1880 | 4.682 |
| 07/17/2026 11:33 | 2520 | 4.682 |
| 07/17/2026 11:33 | 1696 | 4.682 |
| 07/17/2026 11:33 | 1480 | 4.682 |
| 07/17/2026 11:32 | 741 | 4.682 |
| 07/17/2026 11:32 | 1577 | 4.682 |
| 07/17/2026 11:32 | 1682 | 4.682 |
| 07/17/2026 11:32 | 571 | 4.682 |
| 07/17/2026 11:30 | 930 | 4.684 |
| 07/17/2026 11:30 | 2 | 4.684 |
| 07/17/2026 11:30 | 70 | 4.684 |
| 07/17/2026 11:30 | 240 | 4.682 |
| 07/17/2026 11:30 | 1299 | 4.682 |
| 07/17/2026 11:30 | 1339 | 4.682 |
| 07/17/2026 11:30 | 551 | 4.682 |
| 07/17/2026 11:30 | 645 | 4.682 |
| 07/17/2026 11:29 | 49 | 4.681 |
| 07/17/2026 11:29 | 86 | 4.68 |
| 07/17/2026 11:29 | 490 | 4.68 |
| 07/17/2026 11:29 | 135 | 4.68 |
| 07/17/2026 11:29 | 236 | 4.678 |
| 07/17/2026 11:29 | 1341 | 4.678 |
| 07/17/2026 11:25 | 44 | 4.678 |
| 07/17/2026 11:25 | 215 | 4.678 |
| 07/17/2026 11:24 | 31 | 4.676 |
| 07/17/2026 11:24 | 106 | 4.676 |
| 07/17/2026 11:23 | 1341 | 4.676 |
| 07/17/2026 11:23 | 1232 | 4.676 |
| 07/17/2026 11:22 | 1000 | 4.676 |
| 07/17/2026 11:20 | 676 | 4.676 |
| 07/17/2026 11:20 | 205 | 4.676 |
| 07/17/2026 11:20 | 3 | 4.676 |
| 07/17/2026 11:19 | 51 | 4.674 |
| 07/17/2026 11:18 | 301 | 4.674 |
| 07/17/2026 11:18 | 89 | 4.674 |
| 07/17/2026 11:17 | 218 | 4.674 |
| 07/17/2026 11:17 | 589 | 4.674 |
| 07/17/2026 11:17 | 1700 | 4.674 |
| 07/17/2026 11:17 | 1 | 4.674 |
| 07/17/2026 11:17 | 1144 | 4.674 |
| 07/17/2026 11:16 | 1000 | 4.676 |
| 07/17/2026 11:16 | 110 | 4.676 |
| 07/17/2026 11:16 | 3101 | 4.676 |
| 07/17/2026 11:16 | 1 | 4.674 |
| 07/17/2026 11:15 | 729 | 4.672 |
| 07/17/2026 11:15 | 832 | 4.672 |
| 07/17/2026 11:15 | 416 | 4.67 |
| 07/17/2026 11:15 | 584 | 4.67 |
| 07/17/2026 11:14 | 175 | 4.67 |
| 07/17/2026 11:14 | 49 | 4.67 |
| 07/17/2026 11:14 | 150 | 4.67 |
| 07/17/2026 11:14 | 352 | 4.67 |
| 07/17/2026 11:13 | 236 | 4.668 |
| 07/17/2026 11:13 | 510 | 4.668 |
| 07/17/2026 11:13 | 760 | 4.668 |
| 07/17/2026 11:13 | 970 | 4.668 |
| 07/17/2026 11:13 | 88 | 4.666 |
| 07/17/2026 11:13 | 101 | 4.666 |
| 07/17/2026 11:12 | 664 | 4.664 |
| 07/17/2026 11:12 | 500 | 4.664 |
| 07/17/2026 11:12 | 164 | 4.664 |
| 07/17/2026 11:10 | 236 | 4.664 |
| 07/17/2026 11:10 | 8114 | 4.664 |
| 07/17/2026 11:10 | 550 | 4.666 |
| 07/17/2026 11:10 | 189 | 4.666 |
| 07/17/2026 11:10 | 403 | 4.666 |
| 07/17/2026 11:10 | 311 | 4.666 |
| 07/17/2026 11:10 | 1286 | 4.666 |
| 07/17/2026 11:09 | 258 | 4.666 |
| 07/17/2026 11:09 | 623 | 4.664 |
| 07/17/2026 11:09 | 9360 | 4.664 |
| 07/17/2026 11:09 | 647 | 4.664 |
| 07/17/2026 11:09 | 1256 | 4.664 |
| 07/17/2026 11:09 | 918 | 4.662 |
| 07/17/2026 11:09 | 2292 | 4.662 |
| 07/17/2026 11:09 | 2108 | 4.662 |
| 07/17/2026 11:08 | 47 | 4.664 |
| 07/17/2026 11:07 | 749 | 4.662 |
| 07/17/2026 11:07 | 463 | 4.66 |
| 07/17/2026 11:04 | 904 | 4.662 |
| 07/17/2026 11:04 | 475 | 4.662 |
| 07/17/2026 11:04 | 2201 | 4.662 |
| 07/17/2026 11:04 | 274 | 4.662 |
| 07/17/2026 11:03 | 417 | 4.66 |
| 07/17/2026 11:03 | 304 | 4.66 |
| 07/17/2026 11:02 | 1052 | 4.66 |
| 07/17/2026 11:02 | 551 | 4.66 |
| 07/17/2026 11:02 | 93 | 4.66 |
| 07/17/2026 11:02 | 2000 | 4.66 |
| 07/17/2026 11:01 | 2000 | 4.66 |
| 07/17/2026 10:59 | 177 | 4.664 |
| 07/17/2026 10:56 | 1801 | 4.664 |
| 07/17/2026 10:56 | 1418 | 4.664 |
| 07/17/2026 10:56 | 300 | 4.664 |
| 07/17/2026 10:56 | 222 | 4.662 |
| 07/17/2026 10:56 | 1756 | 4.664 |
| 07/17/2026 10:56 | 76 | 4.664 |
| 07/17/2026 10:56 | 12 | 4.664 |
| 07/17/2026 10:56 | 3156 | 4.664 |
| 07/17/2026 10:55 | 389 | 4.662 |
| 07/17/2026 10:54 | 43 | 4.664 |
| 07/17/2026 10:54 | 53 | 4.664 |
| 07/17/2026 10:54 | 17 | 4.664 |
| 07/17/2026 10:54 | 17 | 4.664 |
| 07/17/2026 10:54 | 18 | 4.664 |
| 07/17/2026 10:53 | 2382 | 4.664 |
| 07/17/2026 10:53 | 3218 | 4.664 |
| 07/17/2026 10:46 | 370 | 4.66 |
| 07/17/2026 10:46 | 286 | 4.66 |
| 07/17/2026 10:46 | 82 | 4.66 |
| 07/17/2026 10:46 | 36 | 4.66 |
| 07/17/2026 10:45 | 331 | 4.658 |
| 07/17/2026 10:45 | 2 | 4.658 |
| 07/17/2026 10:45 | 62 | 4.658 |
| 07/17/2026 10:45 | 119 | 4.658 |
| 07/17/2026 10:45 | 98 | 4.658 |
| 07/17/2026 10:45 | 158 | 4.658 |
| 07/17/2026 10:45 | 231 | 4.656 |
| 07/17/2026 10:45 | 244 | 4.656 |
| 07/17/2026 10:45 | 938 | 4.656 |
| 07/17/2026 10:45 | 413 | 4.656 |
| 07/17/2026 10:45 | 29 | 4.656 |
| 07/17/2026 10:45 | 3 | 4.656 |
| 07/17/2026 10:44 | 163 | 4.654 |
| 07/17/2026 10:44 | 315 | 4.654 |
| 07/17/2026 10:43 | 1145 | 4.653 |
| 07/17/2026 10:43 | 1145 | 4.652 |
| 07/17/2026 10:43 | 2574 | 4.654 |
| 07/17/2026 10:42 | 86 | 4.656 |
| 07/17/2026 10:42 | 174 | 4.656 |
| 07/17/2026 10:42 | 75 | 4.656 |
| 07/17/2026 10:42 | 85 | 4.656 |
| 07/17/2026 10:42 | 1145 | 4.656 |
| 07/17/2026 10:42 | 1145 | 4.656 |
| 07/17/2026 10:42 | 983 | 4.656 |
| 07/17/2026 10:42 | 412 | 4.656 |
| 07/17/2026 10:42 | 158 | 4.656 |
| 07/17/2026 10:42 | 87 | 4.656 |
| 07/17/2026 10:42 | 650 | 4.656 |
| 07/17/2026 10:42 | 745 | 4.654 |
| 07/17/2026 10:41 | 265 | 4.654 |
| 07/17/2026 10:41 | 158 | 4.654 |
| 07/17/2026 10:41 | 36 | 4.654 |
| 07/17/2026 10:41 | 54 | 4.652 |
| 07/17/2026 10:41 | 1099 | 4.652 |
| 07/17/2026 10:41 | 734 | 4.652 |
| 07/17/2026 10:40 | 184 | 4.648 |
| 07/17/2026 10:40 | 716 | 4.648 |
| 07/17/2026 10:40 | 1328 | 4.648 |
| 07/17/2026 10:40 | 382 | 4.65 |
| 07/17/2026 10:40 | 174 | 4.65 |
| 07/17/2026 10:39 | 114 | 4.65 |
| 07/17/2026 10:39 | 152 | 4.65 |
| 07/17/2026 10:39 | 35 | 4.65 |
| 07/17/2026 10:39 | 581 | 4.65 |
| 07/17/2026 10:39 | 38 | 4.65 |
| 07/17/2026 10:39 | 2488 | 4.65 |
| 07/17/2026 10:39 | 326 | 4.65 |
| 07/17/2026 10:39 | 1099 | 4.648 |
| 07/17/2026 10:39 | 2358 | 4.648 |
| 07/17/2026 10:39 | 1000 | 4.648 |
| 07/17/2026 10:39 | 505 | 4.646 |
| 07/17/2026 10:39 | 306 | 4.646 |
| 07/17/2026 10:39 | 627 | 4.646 |
| 07/17/2026 10:39 | 1066 | 4.646 |
| 07/17/2026 10:39 | 175 | 4.646 |
| 07/17/2026 10:39 | 970 | 4.646 |
| 07/17/2026 10:39 | 1022 | 4.646 |
| 07/17/2026 10:39 | 18 | 4.65 |
| 07/17/2026 10:39 | 398 | 4.648 |
| 07/17/2026 10:39 | 153 | 4.648 |
| 07/17/2026 10:39 | 551 | 4.648 |
| 07/17/2026 10:39 | 3855 | 4.65 |
| 07/17/2026 10:39 | 688 | 4.65 |
| 07/17/2026 10:39 | 33 | 4.65 |
| 07/17/2026 10:39 | 9967 | 4.65 |
| 07/17/2026 10:39 | 1145 | 4.65 |
| 07/17/2026 10:39 | 5 | 4.65 |
| 07/17/2026 10:39 | 3573 | 4.65 |
| 07/17/2026 10:39 | 1427 | 4.65 |
| 07/17/2026 10:39 | 1287 | 4.65 |
| 07/17/2026 10:39 | 3600 | 4.65 |
| 07/17/2026 10:39 | 3000 | 4.65 |
| 07/17/2026 10:39 | 250 | 4.65 |
| 07/17/2026 10:39 | 15 | 4.65 |
| 07/17/2026 10:39 | 1290 | 4.65 |
| 07/17/2026 10:39 | 150 | 4.65 |
| 07/17/2026 10:39 | 2000 | 4.65 |
| 07/17/2026 10:39 | 850 | 4.65 |
| 07/17/2026 10:39 | 721 | 4.652 |
| 07/17/2026 10:34 | 2000 | 4.656 |
| 07/17/2026 10:33 | 373 | 4.656 |
| 07/17/2026 10:33 | 609 | 4.66 |
| 07/17/2026 10:33 | 1347 | 4.658 |
| 07/17/2026 10:33 | 710 | 4.658 |
| 07/17/2026 10:33 | 313 | 4.658 |
| 07/17/2026 10:33 | 121 | 4.656 |
| 07/17/2026 10:32 | 839 | 4.655 |
| 07/17/2026 10:31 | 2000 | 4.658 |
| 07/17/2026 10:31 | 207 | 4.658 |
| 07/17/2026 10:31 | 239 | 4.656 |
| 07/17/2026 10:31 | 1289 | 4.656 |
| 07/17/2026 10:31 | 460 | 4.656 |
| 07/17/2026 10:31 | 562 | 4.656 |
| 07/17/2026 10:30 | 10000 | 4.658 |
| 07/17/2026 10:30 | 8440 | 4.659 |
| 07/17/2026 10:30 | 172 | 4.66 |
| 07/17/2026 10:28 | 125 | 4.66 |
| 07/17/2026 10:28 | 633 | 4.66 |
| 07/17/2026 10:28 | 650 | 4.66 |
| 07/17/2026 10:27 | 656 | 4.658 |
| 07/17/2026 10:27 | 750 | 4.658 |
| 07/17/2026 10:27 | 610 | 4.656 |
| 07/17/2026 10:27 | 667 | 4.656 |
| 07/17/2026 10:27 | 557 | 4.652 |
| 07/17/2026 10:27 | 665 | 4.652 |
| 07/17/2026 10:27 | 297 | 4.654 |
| 07/17/2026 10:27 | 551 | 4.654 |
| 07/17/2026 10:26 | 297 | 4.656 |
| 07/17/2026 10:26 | 154 | 4.656 |
| 07/17/2026 10:26 | 2259 | 4.656 |
| 07/17/2026 10:26 | 921 | 4.656 |
| 07/17/2026 10:26 | 970 | 4.656 |
| 07/17/2026 10:26 | 399 | 4.656 |
| 07/17/2026 10:26 | 329 | 4.654 |
| 07/17/2026 10:26 | 3947 | 4.656 |
| 07/17/2026 10:26 | 237 | 4.656 |
| 07/17/2026 10:26 | 159 | 4.656 |
| 07/17/2026 10:26 | 133 | 4.66 |
| 07/17/2026 10:26 | 3722 | 4.66 |
| 07/17/2026 10:26 | 684 | 4.66 |
| 07/17/2026 10:26 | 1824 | 4.66 |
| 07/17/2026 10:26 | 542 | 4.66 |
| 07/17/2026 10:26 | 551 | 4.66 |
| 07/17/2026 10:26 | 2026 | 4.66 |
| 07/17/2026 10:26 | 1167 | 4.66 |
| 07/17/2026 10:26 | 1145 | 4.66 |
| 07/17/2026 10:26 | 1845 | 4.66 |
| 07/17/2026 10:26 | 10000 | 4.66 |
| 07/17/2026 10:26 | 10600 | 4.66 |
| 07/17/2026 10:26 | 211 | 4.66 |
| 07/17/2026 10:26 | 3008 | 4.66 |
| 07/17/2026 10:26 | 642 | 4.66 |
| 07/17/2026 10:25 | 1 | 4.662 |
| 07/17/2026 10:25 | 430 | 4.662 |
| 07/17/2026 10:25 | 35 | 4.662 |
| 07/17/2026 10:23 | 2000 | 4.666 |
| 07/17/2026 10:23 | 68 | 4.664 |
| 07/17/2026 10:23 | 62 | 4.664 |
| 07/17/2026 10:23 | 443 | 4.664 |
| 07/17/2026 10:23 | 597 | 4.664 |
| 07/17/2026 10:23 | 315 | 4.664 |
| 07/17/2026 10:23 | 960 | 4.664 |
| 07/17/2026 10:23 | 1052 | 4.664 |
| 07/17/2026 10:23 | 551 | 4.664 |
| 07/17/2026 10:23 | 7437 | 4.664 |
| 07/17/2026 10:22 | 240 | 4.666 |
| 07/17/2026 10:22 | 5729 | 4.67 |
| 07/17/2026 10:22 | 1343 | 4.67 |
| 07/17/2026 10:22 | 704 | 4.67 |
| 07/17/2026 10:22 | 1673 | 4.67 |
| 07/17/2026 10:22 | 551 | 4.67 |
| 07/17/2026 10:22 | 400 | 4.67 |
| 07/17/2026 10:21 | 1340 | 4.668 |
| 07/17/2026 10:21 | 156 | 4.668 |
| 07/17/2026 10:20 | 373 | 4.664 |
| 07/17/2026 10:20 | 53 | 4.668 |
| 07/17/2026 10:20 | 63 | 4.668 |
| 07/17/2026 10:20 | 157 | 4.668 |
| 07/17/2026 10:20 | 251 | 4.666 |
| 07/17/2026 10:20 | 438 | 4.666 |
| 07/17/2026 10:20 | 185 | 4.666 |
| 07/17/2026 10:20 | 366 | 4.666 |
| 07/17/2026 10:20 | 158 | 4.666 |
| 07/17/2026 10:19 | 67 | 4.666 |
| 07/17/2026 10:19 | 1145 | 4.666 |
| 07/17/2026 10:19 | 2201 | 4.666 |
| 07/17/2026 10:19 | 442 | 4.666 |
| 07/17/2026 10:19 | 442 | 4.666 |
| 07/17/2026 10:19 | 1145 | 4.666 |
| 07/17/2026 10:19 | 850 | 4.67 |
| 07/17/2026 10:18 | 157 | 4.67 |
| 07/17/2026 10:18 | 210 | 4.67 |
| 07/17/2026 10:18 | 551 | 4.67 |
| 07/17/2026 10:18 | 236 | 4.668 |
| 07/17/2026 10:17 | 236 | 4.668 |
| 07/17/2026 10:17 | 158 | 4.668 |
| 07/17/2026 10:17 | 158 | 4.668 |
| 07/17/2026 10:17 | 549 | 4.668 |
| 07/17/2026 10:16 | 157 | 4.668 |
| 07/17/2026 10:16 | 688 | 4.668 |
| 07/17/2026 10:16 | 158 | 4.668 |
| 07/17/2026 10:16 | 236 | 4.668 |
| 07/17/2026 10:16 | 1343 | 4.668 |
| 07/17/2026 10:15 | 92 | 4.672 |
| 07/17/2026 10:15 | 315 | 4.672 |
| 07/17/2026 10:15 | 32 | 4.672 |
| 07/17/2026 10:15 | 245 | 4.67 |
| 07/17/2026 10:15 | 329 | 4.67 |
| 07/17/2026 10:15 | 2938 | 4.67 |
| 07/17/2026 10:15 | 4285 | 4.668 |
| 07/17/2026 10:14 | 231 | 4.666 |
| 07/17/2026 10:14 | 76 | 4.666 |
| 07/17/2026 10:14 | 368 | 4.666 |
| 07/17/2026 10:14 | 710 | 4.666 |
| 07/17/2026 10:14 | 1267 | 4.666 |
| 07/17/2026 10:14 | 236 | 4.664 |
| 07/17/2026 10:14 | 173 | 4.664 |
| 07/17/2026 10:14 | 170 | 4.664 |
| 07/17/2026 10:13 | 599 | 4.664 |
| 07/17/2026 10:13 | 551 | 4.664 |
| 07/17/2026 10:13 | 1809 | 4.662 |
| 07/17/2026 10:13 | 2130 | 4.662 |
| 07/17/2026 10:13 | 236 | 4.662 |
| 07/17/2026 10:13 | 2200 | 4.662 |
| 07/17/2026 10:13 | 650 | 4.666 |
| 07/17/2026 10:13 | 652 | 4.664 |
| 07/17/2026 10:13 | 178 | 4.664 |
| 07/17/2026 10:13 | 713 | 4.664 |
| 07/17/2026 10:13 | 248 | 4.666 |
| 07/17/2026 10:12 | 248 | 4.667 |
| 07/17/2026 10:12 | 248 | 4.667 |
| 07/17/2026 10:12 | 248 | 4.667 |
| 07/17/2026 10:12 | 420 | 4.667 |
| 07/17/2026 10:12 | 172 | 4.666 |
| 07/17/2026 10:12 | 420 | 4.667 |
| 07/17/2026 10:12 | 458 | 4.666 |
| 07/17/2026 10:12 | 1188 | 4.666 |
| 07/17/2026 10:12 | 687 | 4.666 |
| 07/17/2026 10:12 | 551 | 4.666 |
| 07/17/2026 10:12 | 551 | 4.666 |
| 07/17/2026 10:12 | 6 | 4.666 |
| 07/17/2026 10:12 | 1139 | 4.666 |
| 07/17/2026 10:10 | 4477 | 4.667 |
| 07/17/2026 10:10 | 348 | 4.668 |
| 07/17/2026 10:10 | 29 | 4.668 |
| 07/17/2026 10:10 | 1002 | 4.668 |
| 07/17/2026 10:10 | 298 | 4.668 |
| 07/17/2026 10:10 | 1495 | 4.67 |
| 07/17/2026 10:10 | 633 | 4.67 |
| 07/17/2026 10:10 | 1040 | 4.67 |
| 07/17/2026 10:10 | 594 | 4.67 |
| 07/17/2026 10:10 | 687 | 4.67 |
| 07/17/2026 10:10 | 551 | 4.67 |
| 07/17/2026 10:09 | 1100 | 4.67 |
| 07/17/2026 10:09 | 323 | 4.67 |
| 07/17/2026 10:09 | 172 | 4.668 |
| 07/17/2026 10:09 | 240 | 4.666 |
| 07/17/2026 10:09 | 86 | 4.666 |
| 07/17/2026 10:09 | 203 | 4.664 |
| 07/17/2026 10:09 | 137 | 4.662 |
| 07/17/2026 10:09 | 315 | 4.662 |
| 07/17/2026 10:09 | 1299 | 4.664 |
| 07/17/2026 10:09 | 1000 | 4.664 |
| 07/17/2026 10:09 | 236 | 4.664 |
| 07/17/2026 10:09 | 2133 | 4.664 |
| 07/17/2026 10:08 | 236 | 4.662 |
| 07/17/2026 10:08 | 449 | 4.662 |
| 07/17/2026 10:08 | 1041 | 4.664 |
| 07/17/2026 10:08 | 238 | 4.666 |
| 07/17/2026 10:08 | 199 | 4.67 |
| 07/17/2026 10:08 | 551 | 4.67 |
| 07/17/2026 10:08 | 3855 | 4.67 |
| 07/17/2026 10:08 | 200 | 4.67 |
| 07/17/2026 10:08 | 10000 | 4.67 |
| 07/17/2026 10:08 | 940 | 4.67 |
| 07/17/2026 10:08 | 205 | 4.67 |
| 07/17/2026 10:08 | 6000 | 4.67 |
| 07/17/2026 10:08 | 30 | 4.67 |
| 07/17/2026 10:08 | 150 | 4.67 |
| 07/17/2026 10:08 | 3000 | 4.67 |
| 07/17/2026 10:07 | 3761 | 4.674 |
| 07/17/2026 10:07 | 713 | 4.674 |
| 07/17/2026 10:07 | 3736 | 4.674 |
| 07/17/2026 10:07 | 2002 | 4.674 |
| 07/17/2026 10:07 | 551 | 4.674 |
| 07/17/2026 10:07 | 3334 | 4.674 |
| 07/17/2026 10:07 | 121 | 4.674 |
| 07/17/2026 10:07 | 760 | 4.674 |
| 07/17/2026 10:07 | 236 | 4.674 |
| 07/17/2026 10:07 | 758 | 4.674 |
| 07/17/2026 10:06 | 1454 | 4.672 |
| 07/17/2026 10:06 | 238 | 4.672 |
| 07/17/2026 10:04 | 2022 | 4.674 |
| 07/17/2026 10:04 | 8659 | 4.674 |
| 07/17/2026 10:04 | 1341 | 4.674 |
| 07/17/2026 10:04 | 659 | 4.674 |
| 07/17/2026 10:02 | 760 | 4.676 |
| 07/17/2026 10:02 | 551 | 4.676 |
| 07/17/2026 10:02 | 236 | 4.676 |
| 07/17/2026 10:02 | 551 | 4.676 |
| 07/17/2026 10:02 | 130 | 4.676 |
| 07/17/2026 10:02 | 182 | 4.676 |
| 07/17/2026 10:01 | 762 | 4.674 |
| 07/17/2026 10:01 | 232 | 4.676 |
| 07/17/2026 10:01 | 57 | 4.676 |
| 07/17/2026 10:01 | 289 | 4.676 |
| 07/17/2026 10:01 | 287 | 4.676 |
| 07/17/2026 10:01 | 680 | 4.676 |
| 07/17/2026 10:01 | 633 | 4.676 |
| 07/17/2026 10:01 | 289 | 4.676 |
| 07/17/2026 10:01 | 1653 | 4.676 |
| 07/17/2026 10:00 | 316 | 4.676 |
| 07/17/2026 10:00 | 1384 | 4.676 |
| 07/17/2026 10:00 | 286 | 4.676 |
| 07/17/2026 10:00 | 124 | 4.676 |
| 07/17/2026 10:00 | 207 | 4.674 |
| 07/17/2026 10:00 | 52 | 4.674 |
| 07/17/2026 10:00 | 289 | 4.674 |
| 07/17/2026 09:56 | 42 | 4.674 |
| 07/17/2026 09:56 | 176 | 4.674 |
| 07/17/2026 09:56 | 94 | 4.674 |
| 07/17/2026 09:56 | 1000 | 4.676 |
| 07/17/2026 09:55 | 2134 | 4.676 |
| 07/17/2026 09:55 | 157 | 4.674 |
| 07/17/2026 09:53 | 32 | 4.676 |
| 07/17/2026 09:53 | 893 | 4.676 |
| 07/17/2026 09:51 | 173 | 4.676 |
| 07/17/2026 09:51 | 1481 | 4.676 |
| 07/17/2026 09:51 | 1884 | 4.676 |
| 07/17/2026 09:51 | 1462 | 4.676 |
| 07/17/2026 09:51 | 236 | 4.676 |
| 07/17/2026 09:51 | 100 | 4.676 |
| 07/17/2026 09:51 | 915 | 4.678 |
| 07/17/2026 09:51 | 1603 | 4.678 |
| 07/17/2026 09:51 | 623 | 4.678 |
| 07/17/2026 09:51 | 1924 | 4.678 |
| 07/17/2026 09:51 | 156 | 4.678 |
| 07/17/2026 09:51 | 1087 | 4.68 |
| 07/17/2026 09:51 | 252 | 4.68 |
| 07/17/2026 09:51 | 299 | 4.68 |
| 07/17/2026 09:51 | 9701 | 4.68 |
| 07/17/2026 09:51 | 693 | 4.682 |
| 07/17/2026 09:51 | 498 | 4.682 |
| 07/17/2026 09:51 | 150 | 4.684 |
| 07/17/2026 09:51 | 235 | 4.684 |
| 07/17/2026 09:51 | 699 | 4.684 |
| 07/17/2026 09:50 | 500 | 4.686 |
| 07/17/2026 09:50 | 1107 | 4.688 |
| 07/17/2026 09:50 | 1175 | 4.69 |
| 07/17/2026 09:50 | 180 | 4.69 |
| 07/17/2026 09:50 | 186 | 4.688 |
| 07/17/2026 09:50 | 348 | 4.686 |
| 07/17/2026 09:50 | 2154 | 4.684 |
| 07/17/2026 09:50 | 513 | 4.684 |
| 07/17/2026 09:50 | 2197 | 4.684 |
| 07/17/2026 09:50 | 1190 | 4.684 |
| 07/17/2026 09:50 | 5097 | 4.684 |
| 07/17/2026 09:50 | 1052 | 4.684 |
| 07/17/2026 09:50 | 2634 | 4.684 |
| 07/17/2026 09:49 | 551 | 4.684 |
| 07/17/2026 09:49 | 551 | 4.684 |
| 07/17/2026 09:49 | 115 | 4.684 |
| 07/17/2026 09:49 | 43 | 4.684 |
| 07/17/2026 09:49 | 1102 | 4.684 |
| 07/17/2026 09:49 | 707 | 4.686 |
| 07/17/2026 09:48 | 93 | 4.688 |
| 07/17/2026 09:48 | 760 | 4.686 |
| 07/17/2026 09:48 | 235 | 4.686 |
| 07/17/2026 09:48 | 2085 | 4.686 |
| 07/17/2026 09:48 | 3057 | 4.686 |
| 07/17/2026 09:47 | 552 | 4.684 |
| 07/17/2026 09:47 | 479 | 4.684 |
| 07/17/2026 09:47 | 114 | 4.684 |
| 07/17/2026 09:47 | 928 | 4.684 |
| 07/17/2026 09:47 | 186 | 4.684 |
| 07/17/2026 09:47 | 90 | 4.684 |
| 07/17/2026 09:47 | 103 | 4.682 |
| 07/17/2026 09:47 | 238 | 4.682 |
| 07/17/2026 09:47 | 1995 | 4.682 |
| 07/17/2026 09:47 | 235 | 4.68 |
| 07/17/2026 09:47 | 1000 | 4.68 |
| 07/17/2026 09:46 | 410 | 4.68 |
| 07/17/2026 09:46 | 236 | 4.68 |
| 07/17/2026 09:46 | 357 | 4.68 |
| 07/17/2026 09:46 | 26 | 4.678 |
| 07/17/2026 09:46 | 235 | 4.676 |
| 07/17/2026 09:46 | 679 | 4.678 |
| 07/17/2026 09:46 | 9740 | 4.68 |
| 07/17/2026 09:46 | 260 | 4.68 |
| 07/17/2026 09:46 | 1000 | 4.68 |
| 07/17/2026 09:45 | 236 | 4.688 |
| 07/17/2026 09:45 | 910 | 4.69 |
| 07/17/2026 09:44 | 532 | 4.694 |
| 07/17/2026 09:44 | 468 | 4.694 |
| 07/17/2026 09:44 | 640 | 4.694 |
| 07/17/2026 09:44 | 759 | 4.69 |
| 07/17/2026 09:44 | 235 | 4.692 |
| 07/17/2026 09:44 | 451 | 4.692 |
| 07/17/2026 09:43 | 341 | 4.69 |
| 07/17/2026 09:43 | 551 | 4.69 |
| 07/17/2026 09:43 | 189 | 4.69 |
| 07/17/2026 09:43 | 551 | 4.69 |
| 07/17/2026 09:43 | 2625 | 4.688 |
| 07/17/2026 09:43 | 243 | 4.688 |
| 07/17/2026 09:43 | 230 | 4.686 |
| 07/17/2026 09:43 | 551 | 4.686 |
| 07/17/2026 09:43 | 334 | 4.686 |
| 07/17/2026 09:43 | 503 | 4.688 |
| 07/17/2026 09:42 | 147 | 4.69 |
| 07/17/2026 09:42 | 665 | 4.69 |
| 07/17/2026 09:42 | 551 | 4.69 |
| 07/17/2026 09:41 | 910 | 4.692 |
| 07/17/2026 09:41 | 171 | 4.69 |
| 07/17/2026 09:41 | 171 | 4.69 |
| 07/17/2026 09:41 | 667 | 4.69 |
| 07/17/2026 09:41 | 114 | 4.69 |
| 07/17/2026 09:41 | 235 | 4.69 |
| 07/17/2026 09:41 | 1023 | 4.69 |
| 07/17/2026 09:41 | 1885 | 4.69 |
| 07/17/2026 09:41 | 5 | 4.69 |
| 07/17/2026 09:41 | 7346 | 4.69 |
| 07/17/2026 09:41 | 2557 | 4.69 |
| 07/17/2026 09:41 | 97 | 4.69 |
| 07/17/2026 09:41 | 254 | 4.69 |
| 07/17/2026 09:41 | 200 | 4.69 |
| 07/17/2026 09:41 | 55 | 4.692 |
| 07/17/2026 09:41 | 3 | 4.692 |
| 07/17/2026 09:41 | 2120 | 4.694 |
| 07/17/2026 09:39 | 141 | 4.698 |
| 07/17/2026 09:39 | 466 | 4.698 |
| 07/17/2026 09:39 | 235 | 4.698 |
| 07/17/2026 09:39 | 698 | 4.698 |
| 07/17/2026 09:38 | 128 | 4.696 |
| 07/17/2026 09:38 | 788 | 4.696 |
| 07/17/2026 09:38 | 1308 | 4.696 |
| 07/17/2026 09:38 | 8410 | 4.696 |
| 07/17/2026 09:38 | 142 | 4.696 |
| 07/17/2026 09:38 | 551 | 4.696 |
| 07/17/2026 09:38 | 897 | 4.696 |
| 07/17/2026 09:38 | 240 | 4.70 |
| 07/17/2026 09:38 | 1895 | 4.70 |
| 07/17/2026 09:38 | 8105 | 4.70 |
| 07/17/2026 09:38 | 1000 | 4.70 |
| 07/17/2026 09:38 | 100 | 4.70 |
| 07/17/2026 09:36 | 234 | 4.704 |
| 07/17/2026 09:36 | 760 | 4.704 |
| 07/17/2026 09:36 | 699 | 4.704 |
| 07/17/2026 09:36 | 202 | 4.706 |
| 07/17/2026 09:36 | 478 | 4.706 |
| 07/17/2026 09:36 | 464 | 4.706 |
| 07/17/2026 09:35 | 20 | 4.702 |
| 07/17/2026 09:34 | 2500 | 4.704 |
| 07/17/2026 09:33 | 710 | 4.704 |
| 07/17/2026 09:33 | 234 | 4.706 |
| 07/17/2026 09:33 | 848 | 4.706 |
| 07/17/2026 09:33 | 10000 | 4.706 |
| 07/17/2026 09:30 | 664 | 4.708 |
| 07/17/2026 09:30 | 10000 | 4.71 |
| 07/17/2026 09:30 | 772 | 4.714 |
| 07/17/2026 09:30 | 760 | 4.714 |
| 07/17/2026 09:30 | 706 | 4.712 |
| 07/17/2026 09:30 | 156 | 4.716 |
| 07/17/2026 09:30 | 1499 | 4.716 |
| 07/17/2026 09:30 | 791 | 4.717 |
| 07/17/2026 09:30 | 1145 | 4.717 |
| 07/17/2026 09:30 | 2200 | 4.716 |
| 07/17/2026 09:30 | 236 | 4.716 |
| 07/17/2026 09:30 | 1145 | 4.716 |
| 07/17/2026 09:30 | 667 | 4.717 |
| 07/17/2026 09:30 | 667 | 4.717 |
| 07/17/2026 09:30 | 3264 | 4.717 |
| 07/17/2026 09:30 | 667 | 4.718 |
| 07/17/2026 09:30 | 772 | 4.718 |
| 07/17/2026 09:30 | 2799 | 4.718 |
| 07/17/2026 09:30 | 1565 | 4.72 |
| 07/17/2026 09:30 | 630 | 4.72 |
| 07/17/2026 09:30 | 515 | 4.72 |
| 07/17/2026 09:30 | 1145 | 4.72 |
| 07/17/2026 09:30 | 515 | 4.72 |
| 07/17/2026 09:30 | 599 | 4.72 |
| 07/17/2026 09:28 | 1190 | 4.726 |
| 07/17/2026 09:28 | 234 | 4.726 |
| 07/17/2026 09:28 | 694 | 4.726 |
| 07/17/2026 09:27 | 1188 | 4.726 |
| 07/17/2026 09:26 | 450 | 4.724 |
| 07/17/2026 09:26 | 31 | 4.724 |
| 07/17/2026 09:26 | 1000 | 4.724 |
| 07/17/2026 09:24 | 31 | 4.72 |
| 07/17/2026 09:24 | 555 | 4.718 |
| 07/17/2026 09:24 | 300 | 4.718 |
| 07/17/2026 09:24 | 23 | 4.716 |
| 07/17/2026 09:23 | 691 | 4.718 |
| 07/17/2026 09:23 | 5 | 4.718 |
| 07/17/2026 09:23 | 707 | 4.716 |
| 07/17/2026 09:23 | 58 | 4.716 |
| 07/17/2026 09:23 | 555 | 4.714 |
| 07/17/2026 09:22 | 15 | 4.714 |
| 07/17/2026 09:22 | 1233 | 4.714 |
| 07/17/2026 09:22 | 420 | 4.714 |
| 07/17/2026 09:22 | 740 | 4.714 |
| 07/17/2026 09:21 | 231 | 4.716 |
| 07/17/2026 09:21 | 518 | 4.716 |
| 07/17/2026 09:21 | 10000 | 4.718 |
| 07/17/2026 09:21 | 10000 | 4.72 |
| 07/17/2026 09:21 | 3195 | 4.72 |
| 07/17/2026 09:21 | 551 | 4.72 |
| 07/17/2026 09:21 | 4000 | 4.72 |
| 07/17/2026 09:21 | 1254 | 4.72 |
| 07/17/2026 09:20 | 233 | 4.724 |
| 07/17/2026 09:20 | 664 | 4.724 |
| 07/17/2026 09:20 | 760 | 4.724 |
| 07/17/2026 09:20 | 436 | 4.724 |
| 07/17/2026 09:20 | 56 | 4.724 |
| 07/17/2026 09:20 | 1237 | 4.722 |
| 07/17/2026 09:20 | 420 | 4.726 |
| 07/17/2026 09:20 | 1145 | 4.726 |
| 07/17/2026 09:20 | 1145 | 4.726 |
| 07/17/2026 09:20 | 234 | 4.726 |
| 07/17/2026 09:20 | 1145 | 4.726 |
| 07/17/2026 09:20 | 3005 | 4.726 |
| 07/17/2026 09:20 | 1145 | 4.726 |
| 07/17/2026 09:18 | 551 | 4.734 |
| 07/17/2026 09:18 | 551 | 4.734 |
| 07/17/2026 09:18 | 669 | 4.736 |
| 07/17/2026 09:18 | 1023 | 4.736 |
| 07/17/2026 09:17 | 233 | 4.734 |
| 07/17/2026 09:17 | 658 | 4.734 |
| 07/17/2026 09:17 | 550 | 4.734 |
| 07/17/2026 09:17 | 240 | 4.732 |
| 07/17/2026 09:17 | 315 | 4.732 |
| 07/17/2026 09:15 | 691 | 4.728 |
| 07/17/2026 09:14 | 845 | 4.738 |
| 07/17/2026 09:14 | 233 | 4.738 |
| 07/17/2026 09:14 | 705 | 4.736 |
| 07/17/2026 09:14 | 699 | 4.734 |
| 07/17/2026 09:13 | 22 | 4.73 |
| 07/17/2026 09:13 | 665 | 4.732 |
| 07/17/2026 09:11 | 701 | 4.732 |
| 07/17/2026 09:11 | 704 | 4.734 |
| 07/17/2026 09:11 | 232 | 4.738 |
| 07/17/2026 09:11 | 431 | 4.738 |
| 07/17/2026 09:11 | 686 | 4.74 |
| 07/17/2026 09:10 | 116 | 4.746 |
| 07/17/2026 09:10 | 760 | 4.746 |
| 07/17/2026 09:10 | 666 | 4.746 |
| 07/17/2026 09:10 | 242 | 4.746 |
| 07/17/2026 09:10 | 188 | 4.74 |
| 07/17/2026 09:10 | 398 | 4.736 |
| 07/17/2026 09:10 | 1767 | 4.737 |
| 07/17/2026 09:10 | 760 | 4.736 |
| 07/17/2026 09:10 | 693 | 4.736 |
| 07/17/2026 09:10 | 428 | 4.736 |
| 07/17/2026 09:09 | 233 | 4.732 |
| 07/17/2026 09:09 | 233 | 4.734 |
| 07/17/2026 09:07 | 233 | 4.732 |
| 07/17/2026 09:07 | 233 | 4.73 |
| 07/17/2026 09:06 | 96 | 4.726 |
| 07/17/2026 09:06 | 551 | 4.726 |
| 07/17/2026 09:06 | 153 | 4.726 |
| 07/17/2026 09:06 | 800 | 4.728 |
| 07/17/2026 09:06 | 800 | 4.728 |
| 07/17/2026 09:06 | 800 | 4.728 |
| 07/17/2026 09:06 | 800 | 4.728 |
| 07/17/2026 09:06 | 800 | 4.728 |
| 07/17/2026 09:06 | 800 | 4.728 |
| 07/17/2026 09:06 | 800 | 4.728 |
| 07/17/2026 09:06 | 800 | 4.728 |
| 07/17/2026 09:06 | 800 | 4.728 |
| 07/17/2026 09:06 | 800 | 4.728 |
| 07/17/2026 09:02 | 971 | 4.716 |
| 07/17/2026 09:01 | 717 | 4.716 |
| 07/17/2026 09:01 | 439 | 4.716 |
| 07/17/2026 09:01 | 453 | 4.714 |
| 07/17/2026 09:01 | 551 | 4.716 |
| 07/17/2026 09:01 | 551 | 4.716 |
| 07/17/2026 09:01 | 551 | 4.718 |
| 07/17/2026 09:00 | 551 | 4.722 |
| 07/17/2026 09:00 | 551 | 4.722 |
| 07/17/2026 09:00 | 551 | 4.722 |
| 07/17/2026 09:00 | 483 | 4.72 |
| 07/17/2026 09:00 | 187 | 4.724 |
| 07/17/2026 09:00 | 208 | 4.724 |
| 07/17/2026 09:00 | 551 | 4.722 |
| 07/17/2026 09:00 | 500 | 4.716 |
| 07/17/2026 09:00 | 551 | 4.714 |
| 07/17/2026 09:00 | 5 | 4.72 |
| 07/17/2026 09:00 | 529 | 4.722 |
| 07/17/2026 09:00 | 486 | 4.724 |
| 07/17/2026 09:00 | 391 | 4.724 |
| 07/17/2026 09:00 | 288 | 4.724 |
| 07/17/2026 09:00 | 499 | 4.724 |
| 07/17/2026 09:00 | 278 | 4.724 |
| 07/17/2026 09:00 | 224 | 4.724 |
| 07/17/2026 09:00 | 248 | 4.724 |
| 07/17/2026 09:00 | 574 | 4.724 |
| 07/17/2026 09:00 | 1747 | 4.724 |
| 07/17/2026 09:00 | 384 | 4.724 |
| 07/17/2026 09:00 | 104 | 4.724 |
| 07/17/2026 09:00 | 582 | 4.724 |
| 07/17/2026 09:00 | 177 | 4.724 |
| 07/17/2026 09:00 | 2102 | 4.724 |
| 07/17/2026 09:00 | 862 | 4.724 |
| 07/17/2026 09:00 | 736 | 4.724 |
| 07/17/2026 09:00 | 1377 | 4.724 |
| 07/17/2026 09:00 | 473 | 4.724 |
| 07/17/2026 09:00 | 132 | 4.724 |
| 07/17/2026 09:00 | 750 | 4.724 |
| 07/17/2026 09:00 | 488 | 4.724 |
| 07/17/2026 09:00 | 750 | 4.724 |
| 07/17/2026 09:00 | 180 | 4.724 |
| 07/17/2026 09:00 | 57 | 4.724 |
| 07/17/2026 09:00 | 73 | 4.724 |
| 07/17/2026 09:00 | 41 | 4.724 |
| 07/17/2026 09:00 | 7 | 4.724 |
| 07/17/2026 09:00 | 832 | 4.724 |
| 07/17/2026 09:00 | 331 | 4.724 |
| 07/17/2026 09:00 | 388 | 4.724 |
| 07/17/2026 09:00 | 425 | 4.724 |
| 07/17/2026 09:00 | 169 | 4.724 |
| 07/17/2026 09:00 | 7 | 4.724 |
| 07/17/2026 09:00 | 96 | 4.724 |
| 07/17/2026 09:00 | 2003 | 4.724 |
| 07/17/2026 09:00 | 1 | 4.724 |
| 07/17/2026 09:00 | 970 | 4.724 |
| 07/17/2026 09:00 | 5000 | 4.724 |
| 07/17/2026 09:00 | 57 | 4.724 |
| 07/17/2026 09:00 | 1010 | 4.724 |
| 07/17/2026 09:00 | 24 | 4.724 |
| 07/17/2026 09:00 | 470 | 4.724 |
| 07/17/2026 09:00 | 4 | 4.724 |
| 07/17/2026 09:00 | 65 | 4.724 |
| 07/17/2026 09:00 | 100 | 4.724 |
| 07/17/2026 09:00 | 44 | 4.724 |
| 07/17/2026 09:00 | 43 | 4.724 |
| 07/17/2026 09:00 | 209 | 4.724 |
| 07/17/2026 09:00 | 213 | 4.724 |
| 07/17/2026 09:00 | 40 | 4.724 |