Hoher Abstand zu verzögertem Kurs
|
Official
15.07.2026
-
17:35:06
|
Geld
15.07.2026 -
17:45:00
|
Geld Volumen |
Brief
15.07.2026 -
17:35:08
|
Brief Volumen |
|---|---|---|---|---|
|
4.744
0.00
(
0.00% )
|
4.742
|
24'967 |
4.744
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/15/2026 17:35 | 11594 | 4.744 |
| 07/15/2026 17:35 | 7822 | 4.744 |
| 07/15/2026 17:35 | 729 | 4.744 |
| 07/15/2026 17:35 | 863 | 4.744 |
| 07/15/2026 17:35 | 990 | 4.744 |
| 07/15/2026 17:35 | 489 | 4.744 |
| 07/15/2026 17:35 | 2792 | 4.744 |
| 07/15/2026 17:35 | 1409 | 4.744 |
| 07/15/2026 17:35 | 540 | 4.744 |
| 07/15/2026 17:35 | 471 | 4.744 |
| 07/15/2026 17:35 | 2497 | 4.744 |
| 07/15/2026 17:35 | 3160 | 4.744 |
| 07/15/2026 17:35 | 1959 | 4.744 |
| 07/15/2026 17:35 | 152 | 4.744 |
| 07/15/2026 17:35 | 3008 | 4.744 |
| 07/15/2026 17:35 | 7462 | 4.744 |
| 07/15/2026 17:35 | 6031 | 4.744 |
| 07/15/2026 17:35 | 5236 | 4.744 |
| 07/15/2026 17:35 | 1006 | 4.744 |
| 07/15/2026 17:35 | 766 | 4.744 |
| 07/15/2026 17:35 | 1233 | 4.744 |
| 07/15/2026 17:35 | 4132 | 4.744 |
| 07/15/2026 17:35 | 11096 | 4.744 |
| 07/15/2026 17:35 | 7652 | 4.744 |
| 07/15/2026 17:35 | 625 | 4.744 |
| 07/15/2026 17:35 | 546 | 4.744 |
| 07/15/2026 17:35 | 648 | 4.744 |
| 07/15/2026 17:35 | 103 | 4.744 |
| 07/15/2026 17:35 | 107 | 4.744 |
| 07/15/2026 17:35 | 94 | 4.744 |
| 07/15/2026 17:35 | 490 | 4.744 |
| 07/15/2026 17:35 | 232 | 4.744 |
| 07/15/2026 17:35 | 519 | 4.744 |
| 07/15/2026 17:35 | 750 | 4.744 |
| 07/15/2026 17:35 | 3560 | 4.744 |
| 07/15/2026 17:35 | 3106 | 4.744 |
| 07/15/2026 17:35 | 2159 | 4.744 |
| 07/15/2026 17:35 | 735 | 4.744 |
| 07/15/2026 17:35 | 1329 | 4.744 |
| 07/15/2026 17:35 | 889 | 4.744 |
| 07/15/2026 17:35 | 751 | 4.744 |
| 07/15/2026 17:35 | 2010 | 4.744 |
| 07/15/2026 17:35 | 3457 | 4.744 |
| 07/15/2026 17:35 | 2334 | 4.744 |
| 07/15/2026 17:35 | 17 | 4.744 |
| 07/15/2026 17:35 | 3 | 4.744 |
| 07/15/2026 17:35 | 4879 | 4.744 |
| 07/15/2026 17:35 | 2442 | 4.744 |
| 07/15/2026 17:35 | 989 | 4.744 |
| 07/15/2026 17:35 | 862 | 4.744 |
| 07/15/2026 17:35 | 393 | 4.744 |
| 07/15/2026 17:35 | 451 | 4.744 |
| 07/15/2026 17:35 | 486 | 4.744 |
| 07/15/2026 17:35 | 663 | 4.744 |
| 07/15/2026 17:35 | 2027 | 4.744 |
| 07/15/2026 17:35 | 490 | 4.744 |
| 07/15/2026 17:35 | 582 | 4.744 |
| 07/15/2026 17:35 | 4089 | 4.744 |
| 07/15/2026 17:35 | 1258 | 4.744 |
| 07/15/2026 17:35 | 1482 | 4.744 |
| 07/15/2026 17:35 | 1624 | 4.744 |
| 07/15/2026 17:35 | 10669 | 4.744 |
| 07/15/2026 17:35 | 4353 | 4.744 |
| 07/15/2026 17:35 | 22133 | 4.744 |
| 07/15/2026 17:35 | 3248 | 4.744 |
| 07/15/2026 17:35 | 3932 | 4.744 |
| 07/15/2026 17:35 | 307 | 4.744 |
| 07/15/2026 17:35 | 4123 | 4.744 |
| 07/15/2026 17:35 | 3132 | 4.744 |
| 07/15/2026 17:35 | 3680 | 4.744 |
| 07/15/2026 17:35 | 2475 | 4.744 |
| 07/15/2026 17:35 | 1380 | 4.744 |
| 07/15/2026 17:35 | 176 | 4.744 |
| 07/15/2026 17:35 | 1682 | 4.744 |
| 07/15/2026 17:35 | 2472 | 4.744 |
| 07/15/2026 17:35 | 3339 | 4.744 |
| 07/15/2026 17:35 | 3819 | 4.744 |
| 07/15/2026 17:35 | 4467 | 4.744 |
| 07/15/2026 17:35 | 592 | 4.744 |
| 07/15/2026 17:35 | 1776 | 4.744 |
| 07/15/2026 17:35 | 710 | 4.744 |
| 07/15/2026 17:35 | 4211 | 4.744 |
| 07/15/2026 17:35 | 8841 | 4.744 |
| 07/15/2026 17:35 | 1873 | 4.744 |
| 07/15/2026 17:35 | 4470 | 4.744 |
| 07/15/2026 17:35 | 1945 | 4.744 |
| 07/15/2026 17:35 | 1622 | 4.744 |
| 07/15/2026 17:35 | 6014 | 4.744 |
| 07/15/2026 17:35 | 842 | 4.744 |
| 07/15/2026 17:35 | 2289 | 4.744 |
| 07/15/2026 17:35 | 1748 | 4.744 |
| 07/15/2026 17:35 | 518 | 4.744 |
| 07/15/2026 17:35 | 2970 | 4.744 |
| 07/15/2026 17:35 | 574 | 4.744 |
| 07/15/2026 17:35 | 1820 | 4.744 |
| 07/15/2026 17:35 | 7813 | 4.744 |
| 07/15/2026 17:35 | 15100 | 4.744 |
| 07/15/2026 17:35 | 20474 | 4.744 |
| 07/15/2026 17:35 | 3605 | 4.744 |
| 07/15/2026 17:35 | 5433 | 4.744 |
| 07/15/2026 17:35 | 1926 | 4.744 |
| 07/15/2026 17:35 | 994 | 4.744 |
| 07/15/2026 17:35 | 6285 | 4.744 |
| 07/15/2026 17:35 | 1035 | 4.744 |
| 07/15/2026 17:35 | 3181 | 4.744 |
| 07/15/2026 17:35 | 8809 | 4.744 |
| 07/15/2026 17:35 | 1037 | 4.744 |
| 07/15/2026 17:35 | 947 | 4.744 |
| 07/15/2026 17:35 | 11621 | 4.744 |
| 07/15/2026 17:35 | 6872 | 4.744 |
| 07/15/2026 17:35 | 1274 | 4.744 |
| 07/15/2026 17:35 | 197 | 4.744 |
| 07/15/2026 17:35 | 16 | 4.744 |
| 07/15/2026 17:35 | 2995 | 4.744 |
| 07/15/2026 17:35 | 863 | 4.744 |
| 07/15/2026 17:35 | 1572 | 4.744 |
| 07/15/2026 17:35 | 574 | 4.744 |
| 07/15/2026 17:35 | 690 | 4.744 |
| 07/15/2026 17:35 | 6 | 4.744 |
| 07/15/2026 17:35 | 302 | 4.744 |
| 07/15/2026 17:35 | 11779 | 4.744 |
| 07/15/2026 17:35 | 1315 | 4.744 |
| 07/15/2026 17:35 | 577 | 4.744 |
| 07/15/2026 17:35 | 4724 | 4.744 |
| 07/15/2026 17:35 | 1850 | 4.744 |
| 07/15/2026 17:35 | 13796 | 4.744 |
| 07/15/2026 17:35 | 2062 | 4.744 |
| 07/15/2026 17:35 | 9732 | 4.744 |
| 07/15/2026 17:35 | 197 | 4.744 |
| 07/15/2026 17:35 | 13 | 4.744 |
| 07/15/2026 17:35 | 14363 | 4.744 |
| 07/15/2026 17:35 | 5121 | 4.744 |
| 07/15/2026 17:35 | 2833 | 4.744 |
| 07/15/2026 17:35 | 4821 | 4.744 |
| 07/15/2026 17:35 | 20207 | 4.744 |
| 07/15/2026 17:35 | 433 | 4.744 |
| 07/15/2026 17:35 | 1591 | 4.744 |
| 07/15/2026 17:35 | 2117 | 4.744 |
| 07/15/2026 17:35 | 109 | 4.744 |
| 07/15/2026 17:35 | 23408 | 4.744 |
| 07/15/2026 17:35 | 3009 | 4.744 |
| 07/15/2026 17:35 | 627 | 4.744 |
| 07/15/2026 17:35 | 11813 | 4.744 |
| 07/15/2026 17:35 | 1206 | 4.744 |
| 07/15/2026 17:35 | 15273 | 4.744 |
| 07/15/2026 17:35 | 1808 | 4.744 |
| 07/15/2026 17:35 | 2071 | 4.744 |
| 07/15/2026 17:35 | 30 | 4.744 |
| 07/15/2026 17:35 | 3700 | 4.744 |
| 07/15/2026 17:35 | 1732 | 4.744 |
| 07/15/2026 17:35 | 690 | 4.744 |
| 07/15/2026 17:35 | 15 | 4.744 |
| 07/15/2026 17:35 | 88 | 4.744 |
| 07/15/2026 17:35 | 40 | 4.744 |
| 07/15/2026 17:35 | 1043 | 4.744 |
| 07/15/2026 17:35 | 1336 | 4.744 |
| 07/15/2026 17:35 | 6 | 4.744 |
| 07/15/2026 17:35 | 360 | 4.744 |
| 07/15/2026 17:35 | 2103 | 4.744 |
| 07/15/2026 17:35 | 133 | 4.744 |
| 07/15/2026 17:35 | 1219 | 4.744 |
| 07/15/2026 17:35 | 3 | 4.744 |
| 07/15/2026 17:35 | 15 | 4.744 |
| 07/15/2026 17:35 | 611 | 4.744 |
| 07/15/2026 17:35 | 6651 | 4.744 |
| 07/15/2026 17:35 | 1579 | 4.744 |
| 07/15/2026 17:35 | 8519 | 4.744 |
| 07/15/2026 17:35 | 6733 | 4.744 |
| 07/15/2026 17:35 | 418 | 4.744 |
| 07/15/2026 17:35 | 1317 | 4.744 |
| 07/15/2026 17:35 | 1532 | 4.744 |
| 07/15/2026 17:35 | 9150 | 4.744 |
| 07/15/2026 17:35 | 3060 | 4.744 |
| 07/15/2026 17:35 | 5932 | 4.744 |
| 07/15/2026 17:35 | 5 | 4.744 |
| 07/15/2026 17:35 | 668 | 4.744 |
| 07/15/2026 17:35 | 4093 | 4.744 |
| 07/15/2026 17:35 | 3693 | 4.744 |
| 07/15/2026 17:35 | 59 | 4.744 |
| 07/15/2026 17:35 | 542 | 4.744 |
| 07/15/2026 17:35 | 479 | 4.744 |
| 07/15/2026 17:35 | 1165 | 4.744 |
| 07/15/2026 17:35 | 878 | 4.744 |
| 07/15/2026 17:28 | 2500 | 4.762 |
| 07/15/2026 17:28 | 1182 | 4.762 |
| 07/15/2026 17:28 | 595 | 4.762 |
| 07/15/2026 17:27 | 232 | 4.762 |
| 07/15/2026 17:27 | 770 | 4.762 |
| 07/15/2026 17:26 | 157 | 4.76 |
| 07/15/2026 17:26 | 2 | 4.76 |
| 07/15/2026 17:26 | 87 | 4.76 |
| 07/15/2026 17:26 | 145 | 4.76 |
| 07/15/2026 17:26 | 195 | 4.76 |
| 07/15/2026 17:26 | 1160 | 4.76 |
| 07/15/2026 17:25 | 1182 | 4.762 |
| 07/15/2026 17:25 | 146 | 4.762 |
| 07/15/2026 17:24 | 1036 | 4.762 |
| 07/15/2026 17:23 | 232 | 4.762 |
| 07/15/2026 17:23 | 5495 | 4.76 |
| 07/15/2026 17:23 | 2162 | 4.76 |
| 07/15/2026 17:23 | 558 | 4.76 |
| 07/15/2026 17:23 | 315 | 4.76 |
| 07/15/2026 17:23 | 1470 | 4.76 |
| 07/15/2026 17:22 | 997 | 4.76 |
| 07/15/2026 17:20 | 10000 | 4.766 |
| 07/15/2026 17:20 | 235 | 4.766 |
| 07/15/2026 17:19 | 12 | 4.766 |
| 07/15/2026 17:17 | 1 | 4.764 |
| 07/15/2026 17:17 | 1180 | 4.764 |
| 07/15/2026 17:17 | 971 | 4.764 |
| 07/15/2026 17:17 | 205 | 4.766 |
| 07/15/2026 17:17 | 112 | 4.766 |
| 07/15/2026 17:17 | 446 | 4.766 |
| 07/15/2026 17:16 | 458 | 4.766 |
| 07/15/2026 17:15 | 458 | 4.766 |
| 07/15/2026 17:15 | 431 | 4.768 |
| 07/15/2026 17:15 | 1155 | 4.768 |
| 07/15/2026 17:14 | 435 | 4.766 |
| 07/15/2026 17:14 | 458 | 4.766 |
| 07/15/2026 17:14 | 8935 | 4.766 |
| 07/15/2026 17:14 | 1065 | 4.766 |
| 07/15/2026 17:14 | 38 | 4.766 |
| 07/15/2026 17:11 | 100 | 4.77 |
| 07/15/2026 17:08 | 14 | 4.77 |
| 07/15/2026 17:08 | 482 | 4.77 |
| 07/15/2026 17:08 | 240 | 4.772 |
| 07/15/2026 17:07 | 477 | 4.772 |
| 07/15/2026 17:07 | 231 | 4.77 |
| 07/15/2026 17:07 | 888 | 4.77 |
| 07/15/2026 17:07 | 1050 | 4.77 |
| 07/15/2026 17:07 | 2629 | 4.77 |
| 07/15/2026 17:07 | 5433 | 4.77 |
| 07/15/2026 17:07 | 83 | 4.77 |
| 07/15/2026 17:05 | 6661 | 4.77 |
| 07/15/2026 17:05 | 892 | 4.77 |
| 07/15/2026 17:05 | 231 | 4.77 |
| 07/15/2026 17:05 | 1180 | 4.77 |
| 07/15/2026 17:05 | 1036 | 4.77 |
| 07/15/2026 17:04 | 233 | 4.77 |
| 07/15/2026 17:04 | 195 | 4.77 |
| 07/15/2026 17:03 | 164 | 4.772 |
| 07/15/2026 17:01 | 1179 | 4.774 |
| 07/15/2026 17:00 | 17 | 4.772 |
| 07/15/2026 17:00 | 140 | 4.772 |
| 07/15/2026 17:00 | 558 | 4.772 |
| 07/15/2026 17:00 | 2 | 4.772 |
| 07/15/2026 17:00 | 296 | 4.772 |
| 07/15/2026 16:58 | 458 | 4.766 |
| 07/15/2026 16:56 | 490 | 4.766 |
| 07/15/2026 16:55 | 147 | 4.766 |
| 07/15/2026 16:55 | 911 | 4.766 |
| 07/15/2026 16:55 | 433 | 4.764 |
| 07/15/2026 16:53 | 404 | 4.756 |
| 07/15/2026 16:52 | 449 | 4.756 |
| 07/15/2026 16:52 | 100 | 4.756 |
| 07/15/2026 16:51 | 100 | 4.756 |
| 07/15/2026 16:50 | 412 | 4.754 |
| 07/15/2026 16:50 | 225 | 4.754 |
| 07/15/2026 16:50 | 197 | 4.754 |
| 07/15/2026 16:50 | 581 | 4.754 |
| 07/15/2026 16:50 | 397 | 4.754 |
| 07/15/2026 16:50 | 138 | 4.754 |
| 07/15/2026 16:49 | 50 | 4.756 |
| 07/15/2026 16:49 | 549 | 4.754 |
| 07/15/2026 16:48 | 302 | 4.752 |
| 07/15/2026 16:48 | 282 | 4.752 |
| 07/15/2026 16:48 | 276 | 4.752 |
| 07/15/2026 16:47 | 1 | 4.752 |
| 07/15/2026 16:47 | 459 | 4.752 |
| 07/15/2026 16:47 | 241 | 4.752 |
| 07/15/2026 16:47 | 1 | 4.752 |
| 07/15/2026 16:47 | 236 | 4.752 |
| 07/15/2026 16:46 | 383 | 4.754 |
| 07/15/2026 16:46 | 2393 | 4.754 |
| 07/15/2026 16:45 | 863 | 4.754 |
| 07/15/2026 16:45 | 8649 | 4.754 |
| 07/15/2026 16:45 | 1351 | 4.754 |
| 07/15/2026 16:45 | 157 | 4.756 |
| 07/15/2026 16:45 | 2 | 4.76 |
| 07/15/2026 16:45 | 131 | 4.76 |
| 07/15/2026 16:40 | 240 | 4.762 |
| 07/15/2026 16:39 | 231 | 4.762 |
| 07/15/2026 16:39 | 918 | 4.762 |
| 07/15/2026 16:39 | 249 | 4.76 |
| 07/15/2026 16:36 | 237 | 4.764 |
| 07/15/2026 16:36 | 615 | 4.764 |
| 07/15/2026 16:35 | 1 | 4.768 |
| 07/15/2026 16:35 | 160 | 4.768 |
| 07/15/2026 16:35 | 127 | 4.768 |
| 07/15/2026 16:35 | 304 | 4.768 |
| 07/15/2026 16:35 | 521 | 4.768 |
| 07/15/2026 16:35 | 1114 | 4.768 |
| 07/15/2026 16:34 | 300 | 4.764 |
| 07/15/2026 16:33 | 411 | 4.764 |
| 07/15/2026 16:33 | 20 | 4.762 |
| 07/15/2026 16:32 | 535 | 4.762 |
| 07/15/2026 16:32 | 231 | 4.764 |
| 07/15/2026 16:31 | 231 | 4.764 |
| 07/15/2026 16:29 | 892 | 4.764 |
| 07/15/2026 16:29 | 629 | 4.764 |
| 07/15/2026 16:29 | 912 | 4.764 |
| 07/15/2026 16:29 | 13 | 4.764 |
| 07/15/2026 16:27 | 5 | 4.756 |
| 07/15/2026 16:27 | 978 | 4.754 |
| 07/15/2026 16:27 | 34 | 4.754 |
| 07/15/2026 16:27 | 216 | 4.754 |
| 07/15/2026 16:27 | 399 | 4.752 |
| 07/15/2026 16:26 | 3 | 4.754 |
| 07/15/2026 16:26 | 498 | 4.754 |
| 07/15/2026 16:25 | 723 | 4.756 |
| 07/15/2026 16:25 | 81 | 4.756 |
| 07/15/2026 16:25 | 803 | 4.756 |
| 07/15/2026 16:24 | 980 | 4.758 |
| 07/15/2026 16:23 | 900 | 4.758 |
| 07/15/2026 16:23 | 427 | 4.76 |
| 07/15/2026 16:23 | 191 | 4.76 |
| 07/15/2026 16:23 | 182 | 4.76 |
| 07/15/2026 16:23 | 3 | 4.76 |
| 07/15/2026 16:22 | 169 | 4.762 |
| 07/15/2026 16:20 | 500 | 4.76 |
| 07/15/2026 16:19 | 1 | 4.766 |
| 07/15/2026 16:19 | 1181 | 4.764 |
| 07/15/2026 16:18 | 79 | 4.764 |
| 07/15/2026 16:18 | 315 | 4.764 |
| 07/15/2026 16:16 | 731 | 4.768 |
| 07/15/2026 16:16 | 278 | 4.768 |
| 07/15/2026 16:15 | 968 | 4.768 |
| 07/15/2026 16:15 | 524 | 4.768 |
| 07/15/2026 16:15 | 239 | 4.77 |
| 07/15/2026 16:15 | 558 | 4.77 |
| 07/15/2026 16:15 | 911 | 4.772 |
| 07/15/2026 16:14 | 2500 | 4.77 |
| 07/15/2026 16:14 | 46 | 4.772 |
| 07/15/2026 16:07 | 513 | 4.778 |
| 07/15/2026 16:06 | 3584 | 4.78 |
| 07/15/2026 16:06 | 1050 | 4.78 |
| 07/15/2026 16:06 | 632 | 4.78 |
| 07/15/2026 16:06 | 632 | 4.78 |
| 07/15/2026 16:06 | 2790 | 4.78 |
| 07/15/2026 16:06 | 1312 | 4.78 |
| 07/15/2026 16:05 | 289 | 4.776 |
| 07/15/2026 16:05 | 1180 | 4.776 |
| 07/15/2026 16:05 | 566 | 4.776 |
| 07/15/2026 16:05 | 370 | 4.778 |
| 07/15/2026 16:05 | 2694 | 4.78 |
| 07/15/2026 16:05 | 558 | 4.78 |
| 07/15/2026 16:05 | 4000 | 4.78 |
| 07/15/2026 16:05 | 1190 | 4.78 |
| 07/15/2026 16:05 | 1181 | 4.78 |
| 07/15/2026 16:05 | 629 | 4.78 |
| 07/15/2026 16:05 | 558 | 4.78 |
| 07/15/2026 16:05 | 1190 | 4.78 |
| 07/15/2026 16:05 | 946 | 4.78 |
| 07/15/2026 16:05 | 235 | 4.78 |
| 07/15/2026 16:05 | 2761 | 4.78 |
| 07/15/2026 16:02 | 1177 | 4.784 |
| 07/15/2026 16:02 | 233 | 4.782 |
| 07/15/2026 16:02 | 681 | 4.78 |
| 07/15/2026 16:02 | 1239 | 4.78 |
| 07/15/2026 16:02 | 558 | 4.78 |
| 07/15/2026 16:02 | 1100 | 4.78 |
| 07/15/2026 16:02 | 558 | 4.78 |
| 07/15/2026 16:02 | 4001 | 4.78 |
| 07/15/2026 16:02 | 1 | 4.78 |
| 07/15/2026 16:02 | 1101 | 4.78 |
| 07/15/2026 16:02 | 1 | 4.78 |
| 07/15/2026 16:02 | 310 | 4.78 |
| 07/15/2026 16:02 | 4000 | 4.78 |
| 07/15/2026 16:01 | 30 | 4.782 |
| 07/15/2026 16:01 | 231 | 4.78 |
| 07/15/2026 16:01 | 962 | 4.78 |
| 07/15/2026 15:59 | 1500 | 4.778 |
| 07/15/2026 15:55 | 46 | 4.776 |
| 07/15/2026 15:55 | 214 | 4.776 |
| 07/15/2026 15:53 | 1 | 4.77 |
| 07/15/2026 15:52 | 1145 | 4.772 |
| 07/15/2026 15:51 | 2200 | 4.77 |
| 07/15/2026 15:48 | 158 | 4.772 |
| 07/15/2026 15:48 | 981 | 4.772 |
| 07/15/2026 15:48 | 433 | 4.772 |
| 07/15/2026 15:45 | 5 | 4.774 |
| 07/15/2026 15:45 | 525 | 4.774 |
| 07/15/2026 15:44 | 1048 | 4.774 |
| 07/15/2026 15:44 | 906 | 4.774 |
| 07/15/2026 15:41 | 938 | 4.772 |
| 07/15/2026 15:40 | 74 | 4.776 |
| 07/15/2026 15:40 | 157 | 4.776 |
| 07/15/2026 15:36 | 762 | 4.786 |
| 07/15/2026 15:34 | 17 | 4.792 |
| 07/15/2026 15:34 | 230 | 4.79 |
| 07/15/2026 15:34 | 1063 | 4.79 |
| 07/15/2026 15:33 | 922 | 4.792 |
| 07/15/2026 15:33 | 472 | 4.792 |
| 07/15/2026 15:30 | 2073 | 4.794 |
| 07/15/2026 15:30 | 542 | 4.794 |
| 07/15/2026 15:30 | 632 | 4.794 |
| 07/15/2026 15:30 | 632 | 4.794 |
| 07/15/2026 15:30 | 6121 | 4.794 |
| 07/15/2026 15:30 | 765 | 4.794 |
| 07/15/2026 15:30 | 304 | 4.792 |
| 07/15/2026 15:30 | 934 | 4.792 |
| 07/15/2026 15:30 | 794 | 4.792 |
| 07/15/2026 15:29 | 2500 | 4.79 |
| 07/15/2026 15:27 | 325 | 4.79 |
| 07/15/2026 15:27 | 370 | 4.79 |
| 07/15/2026 15:21 | 25 | 4.79 |
| 07/15/2026 15:21 | 480 | 4.792 |
| 07/15/2026 15:21 | 965 | 4.79 |
| 07/15/2026 15:21 | 795 | 4.79 |
| 07/15/2026 15:21 | 524 | 4.79 |
| 07/15/2026 15:21 | 1190 | 4.79 |
| 07/15/2026 15:21 | 1175 | 4.79 |
| 07/15/2026 15:21 | 3750 | 4.79 |
| 07/15/2026 15:21 | 2001 | 4.79 |
| 07/15/2026 15:19 | 230 | 4.79 |
| 07/15/2026 15:17 | 610 | 4.788 |
| 07/15/2026 15:17 | 558 | 4.786 |
| 07/15/2026 15:17 | 2 | 4.784 |
| 07/15/2026 15:14 | 257 | 4.786 |
| 07/15/2026 15:14 | 113 | 4.786 |
| 07/15/2026 15:10 | 1400 | 4.788 |
| 07/15/2026 15:10 | 750 | 4.788 |
| 07/15/2026 15:10 | 76 | 4.788 |
| 07/15/2026 15:10 | 103 | 4.788 |
| 07/15/2026 15:10 | 309 | 4.788 |
| 07/15/2026 15:10 | 741 | 4.788 |
| 07/15/2026 15:10 | 558 | 4.788 |
| 07/15/2026 15:08 | 98 | 4.792 |
| 07/15/2026 15:08 | 558 | 4.792 |
| 07/15/2026 15:08 | 109 | 4.792 |
| 07/15/2026 15:07 | 419 | 4.79 |
| 07/15/2026 15:07 | 171 | 4.79 |
| 07/15/2026 15:07 | 387 | 4.79 |
| 07/15/2026 15:07 | 1 | 4.79 |
| 07/15/2026 15:06 | 918 | 4.792 |
| 07/15/2026 15:06 | 455 | 4.792 |
| 07/15/2026 15:03 | 119 | 4.794 |
| 07/15/2026 15:03 | 2013 | 4.79 |
| 07/15/2026 15:03 | 35 | 4.79 |
| 07/15/2026 15:03 | 34 | 4.79 |
| 07/15/2026 15:03 | 238 | 4.79 |
| 07/15/2026 15:03 | 10000 | 4.79 |
| 07/15/2026 15:03 | 4500 | 4.79 |
| 07/15/2026 15:03 | 262 | 4.79 |
| 07/15/2026 15:03 | 9738 | 4.79 |
| 07/15/2026 15:03 | 59 | 4.79 |
| 07/15/2026 14:58 | 2 | 4.786 |
| 07/15/2026 14:57 | 210 | 4.786 |
| 07/15/2026 14:57 | 90 | 4.786 |
| 07/15/2026 14:57 | 1400 | 4.784 |
| 07/15/2026 14:57 | 600 | 4.786 |
| 07/15/2026 14:52 | 430 | 4.784 |
| 07/15/2026 14:45 | 1 | 4.79 |
| 07/15/2026 14:45 | 758 | 4.786 |
| 07/15/2026 14:45 | 605 | 4.786 |
| 07/15/2026 14:45 | 1214 | 4.786 |
| 07/15/2026 14:45 | 558 | 4.786 |
| 07/15/2026 14:45 | 7623 | 4.786 |
| 07/15/2026 14:44 | 2858 | 4.784 |
| 07/15/2026 14:44 | 2142 | 4.784 |
| 07/15/2026 14:37 | 2 | 4.782 |
| 07/15/2026 14:34 | 1260 | 4.784 |
| 07/15/2026 14:31 | 310 | 4.784 |
| 07/15/2026 14:30 | 100 | 4.784 |
| 07/15/2026 14:30 | 233 | 4.784 |
| 07/15/2026 14:30 | 558 | 4.784 |
| 07/15/2026 14:30 | 1054 | 4.784 |
| 07/15/2026 14:30 | 558 | 4.784 |
| 07/15/2026 14:30 | 5609 | 4.784 |
| 07/15/2026 14:30 | 400 | 4.786 |
| 07/15/2026 14:30 | 2104 | 4.784 |
| 07/15/2026 14:30 | 321 | 4.784 |
| 07/15/2026 14:30 | 7392 | 4.784 |
| 07/15/2026 14:30 | 1050 | 4.784 |
| 07/15/2026 14:30 | 558 | 4.784 |
| 07/15/2026 14:30 | 1000 | 4.784 |
| 07/15/2026 14:26 | 1000 | 4.784 |
| 07/15/2026 14:26 | 316 | 4.782 |
| 07/15/2026 14:26 | 865 | 4.782 |
| 07/15/2026 14:25 | 474 | 4.778 |
| 07/15/2026 14:24 | 1915 | 4.776 |
| 07/15/2026 14:21 | 1 | 4.778 |
| 07/15/2026 14:15 | 3000 | 4.78 |
| 07/15/2026 14:14 | 201 | 4.778 |
| 07/15/2026 14:14 | 15 | 4.778 |
| 07/15/2026 14:14 | 5 | 4.778 |
| 07/15/2026 14:10 | 231 | 4.776 |
| 07/15/2026 14:10 | 403 | 4.776 |
| 07/15/2026 14:10 | 403 | 4.776 |
| 07/15/2026 14:10 | 347 | 4.776 |
| 07/15/2026 14:10 | 667 | 4.774 |
| 07/15/2026 14:10 | 10000 | 4.774 |
| 07/15/2026 14:10 | 254 | 4.772 |
| 07/15/2026 14:10 | 400 | 4.772 |
| 07/15/2026 14:09 | 231 | 4.77 |
| 07/15/2026 14:08 | 1 | 4.768 |
| 07/15/2026 14:07 | 231 | 4.768 |
| 07/15/2026 14:07 | 479 | 4.768 |
| 07/15/2026 14:05 | 84 | 4.768 |
| 07/15/2026 13:59 | 5 | 4.77 |
| 07/15/2026 13:58 | 1050 | 4.772 |
| 07/15/2026 13:57 | 801 | 4.77 |
| 07/15/2026 13:57 | 3668 | 4.77 |
| 07/15/2026 13:57 | 558 | 4.77 |
| 07/15/2026 13:57 | 10087 | 4.77 |
| 07/15/2026 13:57 | 1399 | 4.77 |
| 07/15/2026 13:57 | 1226 | 4.77 |
| 07/15/2026 13:57 | 1179 | 4.77 |
| 07/15/2026 13:57 | 240 | 4.77 |
| 07/15/2026 13:57 | 307 | 4.77 |
| 07/15/2026 13:57 | 750 | 4.77 |
| 07/15/2026 13:57 | 1921 | 4.77 |
| 07/15/2026 13:57 | 92 | 4.77 |
| 07/15/2026 13:57 | 3258 | 4.77 |
| 07/15/2026 13:57 | 3536 | 4.772 |
| 07/15/2026 13:49 | 1400 | 4.766 |
| 07/15/2026 13:44 | 347 | 4.768 |
| 07/15/2026 13:43 | 1226 | 4.766 |
| 07/15/2026 13:43 | 1226 | 4.766 |
| 07/15/2026 13:43 | 1183 | 4.766 |
| 07/15/2026 13:43 | 456 | 4.766 |
| 07/15/2026 13:43 | 10000 | 4.766 |
| 07/15/2026 13:43 | 665 | 4.766 |
| 07/15/2026 13:39 | 2000 | 4.762 |
| 07/15/2026 13:36 | 420 | 4.762 |
| 07/15/2026 13:34 | 735 | 4.76 |
| 07/15/2026 13:34 | 110 | 4.76 |
| 07/15/2026 13:28 | 311 | 4.758 |
| 07/15/2026 13:19 | 659 | 4.756 |
| 07/15/2026 13:15 | 1026 | 4.754 |
| 07/15/2026 13:15 | 2 | 4.754 |
| 07/15/2026 13:15 | 2 | 4.754 |
| 07/15/2026 13:15 | 920 | 4.754 |
| 07/15/2026 13:15 | 2200 | 4.754 |
| 07/15/2026 13:14 | 1058 | 4.754 |
| 07/15/2026 13:09 | 284 | 4.752 |
| 07/15/2026 13:09 | 42 | 4.752 |
| 07/15/2026 13:09 | 41 | 4.752 |
| 07/15/2026 13:08 | 1 | 4.748 |
| 07/15/2026 13:06 | 301 | 4.752 |
| 07/15/2026 13:06 | 57 | 4.752 |
| 07/15/2026 13:06 | 558 | 4.752 |
| 07/15/2026 13:06 | 1116 | 4.752 |
| 07/15/2026 13:02 | 270 | 4.754 |
| 07/15/2026 13:02 | 315 | 4.754 |
| 07/15/2026 13:02 | 1 | 4.754 |
| 07/15/2026 13:02 | 282 | 4.754 |
| 07/15/2026 13:02 | 892 | 4.754 |
| 07/15/2026 13:00 | 250 | 4.758 |
| 07/15/2026 12:53 | 92 | 4.76 |
| 07/15/2026 12:53 | 233 | 4.76 |
| 07/15/2026 12:53 | 6167 | 4.76 |
| 07/15/2026 12:53 | 1050 | 4.76 |
| 07/15/2026 12:53 | 558 | 4.76 |
| 07/15/2026 12:53 | 2225 | 4.76 |
| 07/15/2026 12:53 | 8 | 4.756 |
| 07/15/2026 12:49 | 1 | 4.756 |
| 07/15/2026 12:46 | 20 | 4.76 |
| 07/15/2026 12:42 | 21 | 4.76 |
| 07/15/2026 12:42 | 1979 | 4.76 |
| 07/15/2026 12:39 | 235 | 4.762 |
| 07/15/2026 12:39 | 836 | 4.762 |
| 07/15/2026 12:39 | 1 | 4.762 |
| 07/15/2026 12:39 | 10000 | 4.76 |
| 07/15/2026 12:39 | 652 | 4.758 |
| 07/15/2026 12:33 | 836 | 4.756 |
| 07/15/2026 12:31 | 314 | 4.76 |
| 07/15/2026 12:31 | 234 | 4.76 |
| 07/15/2026 12:31 | 918 | 4.76 |
| 07/15/2026 12:29 | 242 | 4.756 |
| 07/15/2026 12:29 | 2159 | 4.756 |
| 07/15/2026 12:29 | 3280 | 4.756 |
| 07/15/2026 12:28 | 2 | 4.758 |
| 07/15/2026 12:28 | 1 | 4.758 |
| 07/15/2026 12:26 | 1598 | 4.76 |
| 07/15/2026 12:26 | 10 | 4.76 |
| 07/15/2026 12:20 | 41 | 4.766 |
| 07/15/2026 12:20 | 3 | 4.766 |
| 07/15/2026 12:16 | 1750 | 4.766 |
| 07/15/2026 12:13 | 300 | 4.764 |
| 07/15/2026 12:12 | 1100 | 4.76 |
| 07/15/2026 12:12 | 9 | 4.762 |
| 07/15/2026 12:09 | 3000 | 4.762 |
| 07/15/2026 12:09 | 240 | 4.762 |
| 07/15/2026 12:09 | 4 | 4.76 |
| 07/15/2026 12:09 | 241 | 4.76 |
| 07/15/2026 12:09 | 558 | 4.76 |
| 07/15/2026 12:08 | 1000 | 4.758 |
| 07/15/2026 12:06 | 1000 | 4.762 |
| 07/15/2026 12:05 | 243 | 4.762 |
| 07/15/2026 12:05 | 74 | 4.764 |
| 07/15/2026 12:05 | 1181 | 4.764 |
| 07/15/2026 12:05 | 558 | 4.764 |
| 07/15/2026 12:03 | 233 | 4.766 |
| 07/15/2026 12:03 | 2829 | 4.766 |
| 07/15/2026 12:03 | 583 | 4.766 |
| 07/15/2026 12:03 | 2036 | 4.766 |
| 07/15/2026 12:03 | 1858 | 4.768 |
| 07/15/2026 12:00 | 236 | 4.766 |
| 07/15/2026 12:00 | 3 | 4.766 |
| 07/15/2026 12:00 | 184 | 4.766 |
| 07/15/2026 12:00 | 100 | 4.766 |
| 07/15/2026 11:52 | 500 | 4.77 |
| 07/15/2026 11:47 | 298 | 4.768 |
| 07/15/2026 11:47 | 236 | 4.768 |
| 07/15/2026 11:47 | 1000 | 4.772 |
| 07/15/2026 11:46 | 50 | 4.77 |
| 07/15/2026 11:45 | 700 | 4.774 |
| 07/15/2026 11:43 | 1180 | 4.77 |
| 07/15/2026 11:43 | 1114 | 4.77 |
| 07/15/2026 11:43 | 653 | 4.77 |
| 07/15/2026 11:42 | 1077 | 4.766 |
| 07/15/2026 11:39 | 453 | 4.762 |
| 07/15/2026 11:39 | 297 | 4.762 |
| 07/15/2026 11:38 | 2 | 4.766 |
| 07/15/2026 11:36 | 666 | 4.768 |
| 07/15/2026 11:36 | 558 | 4.766 |
| 07/15/2026 11:36 | 1181 | 4.766 |
| 07/15/2026 11:36 | 675 | 4.766 |
| 07/15/2026 11:36 | 238 | 4.766 |
| 07/15/2026 11:36 | 682 | 4.766 |
| 07/15/2026 11:30 | 558 | 4.77 |
| 07/15/2026 11:30 | 457 | 4.772 |
| 07/15/2026 11:30 | 1308 | 4.772 |
| 07/15/2026 11:24 | 456 | 4.778 |
| 07/15/2026 11:22 | 684 | 4.778 |
| 07/15/2026 11:21 | 615 | 4.78 |
| 07/15/2026 11:21 | 106 | 4.78 |
| 07/15/2026 11:20 | 404 | 4.78 |
| 07/15/2026 11:20 | 8392 | 4.78 |
| 07/15/2026 11:20 | 1050 | 4.78 |
| 07/15/2026 11:20 | 558 | 4.78 |
| 07/15/2026 11:20 | 1526 | 4.78 |
| 07/15/2026 11:20 | 474 | 4.78 |
| 07/15/2026 11:14 | 238 | 4.776 |
| 07/15/2026 11:14 | 884 | 4.776 |
| 07/15/2026 11:08 | 99 | 4.774 |
| 07/15/2026 11:08 | 1 | 4.774 |
| 07/15/2026 11:06 | 559 | 4.772 |
| 07/15/2026 11:06 | 10000 | 4.772 |
| 07/15/2026 11:05 | 5864 | 4.77 |
| 07/15/2026 11:05 | 632 | 4.77 |
| 07/15/2026 11:05 | 632 | 4.77 |
| 07/15/2026 11:05 | 2872 | 4.77 |
| 07/15/2026 11:05 | 1248 | 4.77 |
| 07/15/2026 11:01 | 5 | 4.77 |
| 07/15/2026 11:01 | 588 | 4.766 |
| 07/15/2026 11:01 | 442 | 4.766 |
| 07/15/2026 11:01 | 687 | 4.766 |
| 07/15/2026 11:01 | 693 | 4.768 |
| 07/15/2026 10:58 | 237 | 4.77 |
| 07/15/2026 10:58 | 8486 | 4.77 |
| 07/15/2026 10:58 | 600 | 4.77 |
| 07/15/2026 10:56 | 547 | 4.768 |
| 07/15/2026 10:56 | 2000 | 4.768 |
| 07/15/2026 10:55 | 1159 | 4.766 |
| 07/15/2026 10:55 | 230 | 4.766 |
| 07/15/2026 10:54 | 1 | 4.766 |
| 07/15/2026 10:53 | 468 | 4.768 |
| 07/15/2026 10:51 | 914 | 4.77 |
| 07/15/2026 10:49 | 1217 | 4.768 |
| 07/15/2026 10:49 | 100 | 4.766 |
| 07/15/2026 10:48 | 329 | 4.766 |
| 07/15/2026 10:48 | 1183 | 4.766 |
| 07/15/2026 10:48 | 683 | 4.766 |
| 07/15/2026 10:48 | 481 | 4.764 |
| 07/15/2026 10:48 | 1184 | 4.764 |
| 07/15/2026 10:48 | 3145 | 4.764 |
| 07/15/2026 10:48 | 335 | 4.762 |
| 07/15/2026 10:48 | 157 | 4.762 |
| 07/15/2026 10:47 | 2000 | 4.762 |
| 07/15/2026 10:47 | 400 | 4.762 |
| 07/15/2026 10:46 | 8185 | 4.76 |
| 07/15/2026 10:46 | 157 | 4.76 |
| 07/15/2026 10:46 | 558 | 4.76 |
| 07/15/2026 10:46 | 1100 | 4.76 |
| 07/15/2026 10:45 | 587 | 4.756 |
| 07/15/2026 10:44 | 50 | 4.756 |
| 07/15/2026 10:38 | 2850 | 4.76 |
| 07/15/2026 10:38 | 300 | 4.76 |
| 07/15/2026 10:37 | 300 | 4.76 |
| 07/15/2026 10:36 | 1136 | 4.76 |
| 07/15/2026 10:36 | 305 | 4.76 |
| 07/15/2026 10:35 | 1000 | 4.76 |
| 07/15/2026 10:35 | 6497 | 4.76 |
| 07/15/2026 10:35 | 632 | 4.76 |
| 07/15/2026 10:35 | 632 | 4.76 |
| 07/15/2026 10:35 | 2239 | 4.76 |
| 07/15/2026 10:34 | 5 | 4.758 |
| 07/15/2026 10:34 | 2995 | 4.758 |
| 07/15/2026 10:34 | 100 | 4.756 |
| 07/15/2026 10:34 | 10000 | 4.754 |
| 07/15/2026 10:31 | 232 | 4.752 |
| 07/15/2026 10:29 | 10000 | 4.75 |
| 07/15/2026 10:23 | 387 | 4.748 |
| 07/15/2026 10:22 | 232 | 4.752 |
| 07/15/2026 10:22 | 750 | 4.752 |
| 07/15/2026 10:20 | 1000 | 4.75 |
| 07/15/2026 10:20 | 4285 | 4.75 |
| 07/15/2026 10:20 | 4465 | 4.75 |
| 07/15/2026 10:20 | 1250 | 4.75 |
| 07/15/2026 10:20 | 778 | 4.748 |
| 07/15/2026 10:20 | 223 | 4.746 |
| 07/15/2026 10:20 | 7500 | 4.746 |
| 07/15/2026 10:20 | 2500 | 4.746 |
| 07/15/2026 10:16 | 384 | 4.746 |
| 07/15/2026 10:15 | 100 | 4.746 |
| 07/15/2026 10:14 | 644 | 4.742 |
| 07/15/2026 10:14 | 1027 | 4.742 |
| 07/15/2026 10:14 | 233 | 4.742 |
| 07/15/2026 10:12 | 243 | 4.742 |
| 07/15/2026 10:12 | 300 | 4.742 |
| 07/15/2026 10:11 | 700 | 4.74 |
| 07/15/2026 10:11 | 315 | 4.74 |
| 07/15/2026 10:09 | 1793 | 4.742 |
| 07/15/2026 10:08 | 341 | 4.74 |
| 07/15/2026 10:08 | 1000 | 4.738 |
| 07/15/2026 10:07 | 500 | 4.74 |
| 07/15/2026 10:07 | 9442 | 4.74 |
| 07/15/2026 10:07 | 558 | 4.74 |
| 07/15/2026 10:02 | 800 | 4.738 |
| 07/15/2026 10:00 | 670 | 4.736 |
| 07/15/2026 10:00 | 1 | 4.736 |
| 07/15/2026 09:57 | 12 | 4.734 |
| 07/15/2026 09:57 | 1 | 4.734 |
| 07/15/2026 09:57 | 237 | 4.736 |
| 07/15/2026 09:57 | 310 | 4.736 |
| 07/15/2026 09:55 | 4 | 4.738 |
| 07/15/2026 09:54 | 100 | 4.732 |
| 07/15/2026 09:54 | 1 | 4.736 |
| 07/15/2026 09:53 | 843 | 4.736 |
| 07/15/2026 09:53 | 558 | 4.736 |
| 07/15/2026 09:49 | 102 | 4.732 |
| 07/15/2026 09:49 | 741 | 4.73 |
| 07/15/2026 09:49 | 55 | 4.73 |
| 07/15/2026 09:49 | 9945 | 4.73 |
| 07/15/2026 09:49 | 400 | 4.73 |
| 07/15/2026 09:49 | 55 | 4.73 |
| 07/15/2026 09:49 | 647 | 4.728 |
| 07/15/2026 09:49 | 163 | 4.728 |
| 07/15/2026 09:43 | 478 | 4.726 |
| 07/15/2026 09:42 | 416 | 4.728 |
| 07/15/2026 09:42 | 416 | 4.728 |
| 07/15/2026 09:42 | 293 | 4.728 |
| 07/15/2026 09:42 | 233 | 4.726 |
| 07/15/2026 09:42 | 1518 | 4.726 |
| 07/15/2026 09:42 | 898 | 4.726 |
| 07/15/2026 09:37 | 233 | 4.722 |
| 07/15/2026 09:37 | 682 | 4.722 |
| 07/15/2026 09:36 | 1322 | 4.73 |
| 07/15/2026 09:36 | 690 | 4.73 |
| 07/15/2026 09:36 | 2003 | 4.728 |
| 07/15/2026 09:36 | 2778 | 4.728 |
| 07/15/2026 09:36 | 3207 | 4.728 |
| 07/15/2026 09:32 | 624 | 4.72 |
| 07/15/2026 09:32 | 492 | 4.72 |
| 07/15/2026 09:32 | 219 | 4.718 |
| 07/15/2026 09:31 | 500 | 4.718 |
| 07/15/2026 09:25 | 689 | 4.714 |
| 07/15/2026 09:25 | 1653 | 4.714 |
| 07/15/2026 09:25 | 329 | 4.712 |
| 07/15/2026 09:25 | 650 | 4.712 |
| 07/15/2026 09:25 | 1296 | 4.714 |
| 07/15/2026 09:25 | 357 | 4.714 |
| 07/15/2026 09:25 | 558 | 4.714 |
| 07/15/2026 09:18 | 156 | 4.72 |
| 07/15/2026 09:18 | 604 | 4.72 |
| 07/15/2026 09:18 | 512 | 4.72 |
| 07/15/2026 09:18 | 743 | 4.72 |
| 07/15/2026 09:16 | 295 | 4.722 |
| 07/15/2026 09:16 | 242 | 4.722 |
| 07/15/2026 09:14 | 1 | 4.718 |
| 07/15/2026 09:14 | 148 | 4.716 |
| 07/15/2026 09:14 | 104 | 4.716 |
| 07/15/2026 09:14 | 697 | 4.716 |
| 07/15/2026 09:14 | 461 | 4.716 |
| 07/15/2026 09:14 | 299 | 4.716 |
| 07/15/2026 09:14 | 236 | 4.716 |
| 07/15/2026 09:14 | 158 | 4.716 |
| 07/15/2026 09:14 | 157 | 4.716 |
| 07/15/2026 09:12 | 483 | 4.714 |
| 07/15/2026 09:12 | 314 | 4.714 |
| 07/15/2026 09:11 | 237 | 4.712 |
| 07/15/2026 09:11 | 875 | 4.71 |
| 07/15/2026 09:11 | 14 | 4.71 |
| 07/15/2026 09:11 | 143 | 4.71 |
| 07/15/2026 09:11 | 9779 | 4.71 |
| 07/15/2026 09:10 | 640 | 4.712 |
| 07/15/2026 09:10 | 1341 | 4.712 |
| 07/15/2026 09:10 | 234 | 4.712 |
| 07/15/2026 09:10 | 221 | 4.71 |
| 07/15/2026 09:10 | 692 | 4.71 |
| 07/15/2026 09:10 | 235 | 4.71 |
| 07/15/2026 09:10 | 610 | 4.71 |
| 07/15/2026 09:09 | 234 | 4.708 |
| 07/15/2026 09:09 | 690 | 4.708 |
| 07/15/2026 09:09 | 760 | 4.708 |
| 07/15/2026 09:09 | 157 | 4.708 |
| 07/15/2026 09:09 | 472 | 4.71 |
| 07/15/2026 09:09 | 760 | 4.712 |
| 07/15/2026 09:09 | 4500 | 4.712 |
| 07/15/2026 09:09 | 242 | 4.712 |
| 07/15/2026 09:08 | 233 | 4.72 |
| 07/15/2026 09:08 | 992 | 4.72 |
| 07/15/2026 09:08 | 20 | 4.72 |
| 07/15/2026 09:06 | 233 | 4.722 |
| 07/15/2026 09:06 | 631 | 4.722 |
| 07/15/2026 09:06 | 433 | 4.722 |
| 07/15/2026 09:05 | 110 | 4.728 |
| 07/15/2026 09:05 | 321 | 4.728 |
| 07/15/2026 09:05 | 200 | 4.728 |
| 07/15/2026 09:04 | 59 | 4.724 |
| 07/15/2026 09:04 | 1088 | 4.726 |
| 07/15/2026 09:04 | 34 | 4.726 |
| 07/15/2026 09:04 | 300 | 4.726 |
| 07/15/2026 09:04 | 96 | 4.724 |
| 07/15/2026 09:04 | 793 | 4.724 |
| 07/15/2026 09:04 | 304 | 4.724 |
| 07/15/2026 09:04 | 1193 | 4.724 |
| 07/15/2026 09:04 | 33 | 4.722 |
| 07/15/2026 09:04 | 500 | 4.722 |
| 07/15/2026 09:00 | 866 | 4.728 |
| 07/15/2026 09:00 | 1 | 4.736 |
| 07/15/2026 09:00 | 78 | 4.74 |
| 07/15/2026 09:00 | 164 | 4.74 |
| 07/15/2026 09:00 | 112 | 4.74 |
| 07/15/2026 09:00 | 202 | 4.74 |
| 07/15/2026 09:00 | 33 | 4.74 |
| 07/15/2026 09:00 | 392 | 4.74 |
| 07/15/2026 09:00 | 25 | 4.74 |
| 07/15/2026 09:00 | 700 | 4.74 |
| 07/15/2026 09:00 | 367 | 4.74 |
| 07/15/2026 09:00 | 475 | 4.74 |
| 07/15/2026 09:00 | 486 | 4.74 |
| 07/15/2026 09:00 | 175 | 4.74 |
| 07/15/2026 09:00 | 211 | 4.74 |
| 07/15/2026 09:00 | 24 | 4.74 |
| 07/15/2026 09:00 | 1 | 4.74 |
| 07/15/2026 09:00 | 943 | 4.74 |
| 07/15/2026 09:00 | 1 | 4.74 |
| 07/15/2026 09:00 | 98 | 4.74 |
| 07/15/2026 09:00 | 78 | 4.74 |
| 07/15/2026 09:00 | 280 | 4.74 |
| 07/15/2026 09:00 | 89 | 4.74 |
| 07/15/2026 09:00 | 223 | 4.74 |
| 07/15/2026 09:00 | 450 | 4.74 |
| 07/15/2026 09:00 | 5 | 4.74 |
| 07/15/2026 09:00 | 65 | 4.74 |
| 07/15/2026 09:00 | 702 | 4.74 |
| 07/15/2026 09:00 | 24 | 4.74 |
| 07/15/2026 09:00 | 623 | 4.74 |
| 07/15/2026 09:00 | 1136 | 4.74 |
| 07/15/2026 09:00 | 62 | 4.74 |
| 07/15/2026 09:00 | 477 | 4.74 |
| 07/15/2026 09:00 | 646 | 4.74 |
| 07/15/2026 09:00 | 377 | 4.74 |
| 07/15/2026 09:00 | 527 | 4.74 |
| 07/15/2026 09:00 | 1510 | 4.74 |
| 07/15/2026 09:00 | 40 | 4.74 |
| 07/15/2026 09:00 | 614 | 4.74 |
| 07/15/2026 09:00 | 169 | 4.74 |
| 07/15/2026 09:00 | 125 | 4.74 |
| 07/15/2026 09:00 | 74 | 4.74 |
| 07/15/2026 09:00 | 73 | 4.74 |
| 07/15/2026 09:00 | 1068 | 4.74 |
| 07/15/2026 09:00 | 56 | 4.74 |
| 07/15/2026 09:00 | 30 | 4.74 |
| 07/15/2026 09:00 | 260 | 4.74 |
| 07/15/2026 09:00 | 15 | 4.74 |
| 07/15/2026 09:00 | 13 | 4.74 |
| 07/15/2026 09:00 | 627 | 4.74 |
| 07/15/2026 09:00 | 3 | 4.74 |
| 07/15/2026 09:00 | 48 | 4.74 |
| 07/15/2026 09:00 | 45 | 4.74 |
| 07/15/2026 09:00 | 1 | 4.74 |
| 07/15/2026 09:00 | 37 | 4.74 |
| 07/15/2026 09:00 | 917 | 4.74 |
| 07/15/2026 09:00 | 56 | 4.74 |