Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
15:31:20
|
Geld
26.02.2026 -
15:31:21
|
Geld Volumen |
Brief
26.02.2026 -
15:31:21
|
Brief Volumen |
|---|---|---|---|---|
|
4.544
+0.048
(
+1.07% )
|
4.544
|
2'599 |
4.548
|
1'658 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 15:31 | 569 | 4.542 |
| 02/26/2026 15:31 | 1 | 4.544 |
| 02/26/2026 15:31 | 1013 | 4.544 |
| 02/26/2026 15:31 | 529 | 4.544 |
| 02/26/2026 15:31 | 1 | 4.538 |
| 02/26/2026 15:31 | 569 | 4.538 |
| 02/26/2026 15:31 | 997 | 4.538 |
| 02/26/2026 15:31 | 569 | 4.532 |
| 02/26/2026 15:30 | 1089 | 4.53 |
| 02/26/2026 15:30 | 1089 | 4.53 |
| 02/26/2026 15:30 | 803 | 4.53 |
| 02/26/2026 15:30 | 1310 | 4.53 |
| 02/26/2026 15:30 | 3 | 4.53 |
| 02/26/2026 15:30 | 3 | 4.532 |
| 02/26/2026 15:30 | 3 | 4.532 |
| 02/26/2026 15:30 | 569 | 4.532 |
| 02/26/2026 15:30 | 1024 | 4.534 |
| 02/26/2026 15:30 | 1089 | 4.534 |
| 02/26/2026 15:30 | 500 | 4.53 |
| 02/26/2026 15:30 | 1089 | 4.532 |
| 02/26/2026 15:30 | 39 | 4.532 |
| 02/26/2026 15:30 | 1500 | 4.534 |
| 02/26/2026 15:30 | 1089 | 4.534 |
| 02/26/2026 15:30 | 569 | 4.534 |
| 02/26/2026 15:30 | 267 | 4.534 |
| 02/26/2026 15:30 | 268 | 4.536 |
| 02/26/2026 15:30 | 965 | 4.536 |
| 02/26/2026 15:30 | 47 | 4.538 |
| 02/26/2026 15:30 | 100 | 4.538 |
| 02/26/2026 15:30 | 2788 | 4.54 |
| 02/26/2026 15:30 | 58 | 4.54 |
| 02/26/2026 15:30 | 1061 | 4.54 |
| 02/26/2026 15:30 | 47 | 4.54 |
| 02/26/2026 15:30 | 47 | 4.54 |
| 02/26/2026 15:30 | 1006 | 4.54 |
| 02/26/2026 15:30 | 1 | 4.54 |
| 02/26/2026 15:30 | 1089 | 4.54 |
| 02/26/2026 15:30 | 873 | 4.54 |
| 02/26/2026 15:30 | 314 | 4.54 |
| 02/26/2026 15:30 | 473 | 4.54 |
| 02/26/2026 15:29 | 140 | 4.54 |
| 02/26/2026 15:29 | 1089 | 4.54 |
| 02/26/2026 15:29 | 14145 | 4.54 |
| 02/26/2026 15:29 | 14545 | 4.54 |
| 02/26/2026 15:29 | 76 | 4.54 |
| 02/26/2026 15:29 | 2260 | 4.54 |
| 02/26/2026 15:29 | 2825 | 4.54 |
| 02/26/2026 15:29 | 3557 | 4.54 |
| 02/26/2026 15:29 | 5503 | 4.54 |
| 02/26/2026 15:29 | 1089 | 4.54 |
| 02/26/2026 15:29 | 648 | 4.54 |
| 02/26/2026 15:29 | 407 | 4.542 |
| 02/26/2026 15:28 | 569 | 4.542 |
| 02/26/2026 15:28 | 569 | 4.54 |
| 02/26/2026 15:28 | 1500 | 4.54 |
| 02/26/2026 15:28 | 852 | 4.538 |
| 02/26/2026 15:28 | 811 | 4.538 |
| 02/26/2026 15:28 | 569 | 4.538 |
| 02/26/2026 15:28 | 519 | 4.538 |
| 02/26/2026 15:28 | 832 | 4.538 |
| 02/26/2026 15:28 | 73 | 4.534 |
| 02/26/2026 15:28 | 1089 | 4.532 |
| 02/26/2026 15:28 | 200 | 4.532 |
| 02/26/2026 15:28 | 824 | 4.532 |
| 02/26/2026 15:28 | 470 | 4.534 |
| 02/26/2026 15:28 | 535 | 4.534 |
| 02/26/2026 15:25 | 682 | 4.536 |
| 02/26/2026 15:25 | 18 | 4.538 |
| 02/26/2026 15:25 | 569 | 4.538 |
| 02/26/2026 15:25 | 1089 | 4.538 |
| 02/26/2026 15:25 | 884 | 4.54 |
| 02/26/2026 15:25 | 569 | 4.54 |
| 02/26/2026 15:25 | 1679 | 4.54 |
| 02/26/2026 15:25 | 618 | 4.54 |
| 02/26/2026 15:23 | 1089 | 4.542 |
| 02/26/2026 15:22 | 1250 | 4.544 |
| 02/26/2026 15:20 | 2189 | 4.542 |
| 02/26/2026 15:18 | 1452 | 4.538 |
| 02/26/2026 15:18 | 2200 | 4.538 |
| 02/26/2026 15:18 | 341 | 4.538 |
| 02/26/2026 15:18 | 491 | 4.54 |
| 02/26/2026 15:18 | 569 | 4.542 |
| 02/26/2026 15:16 | 157 | 4.542 |
| 02/26/2026 15:16 | 1034 | 4.542 |
| 02/26/2026 15:16 | 2500 | 4.54 |
| 02/26/2026 15:15 | 1452 | 4.542 |
| 02/26/2026 15:14 | 1452 | 4.542 |
| 02/26/2026 15:14 | 808 | 4.542 |
| 02/26/2026 15:13 | 832 | 4.544 |
| 02/26/2026 15:13 | 1500 | 4.544 |
| 02/26/2026 15:13 | 947 | 4.544 |
| 02/26/2026 15:13 | 814 | 4.544 |
| 02/26/2026 15:13 | 811 | 4.546 |
| 02/26/2026 15:12 | 1500 | 4.546 |
| 02/26/2026 15:12 | 817 | 4.546 |
| 02/26/2026 15:12 | 1452 | 4.546 |
| 02/26/2026 15:12 | 735 | 4.546 |
| 02/26/2026 15:12 | 249 | 4.544 |
| 02/26/2026 15:12 | 947 | 4.546 |
| 02/26/2026 15:12 | 834 | 4.546 |
| 02/26/2026 15:12 | 1500 | 4.546 |
| 02/26/2026 15:12 | 569 | 4.548 |
| 02/26/2026 15:11 | 782 | 4.55 |
| 02/26/2026 15:11 | 727 | 4.544 |
| 02/26/2026 15:11 | 729 | 4.544 |
| 02/26/2026 15:11 | 789 | 4.546 |
| 02/26/2026 15:11 | 720 | 4.546 |
| 02/26/2026 15:11 | 1500 | 4.546 |
| 02/26/2026 15:11 | 825 | 4.546 |
| 02/26/2026 15:11 | 569 | 4.548 |
| 02/26/2026 15:11 | 790 | 4.548 |
| 02/26/2026 15:11 | 1500 | 4.548 |
| 02/26/2026 15:11 | 372 | 4.548 |
| 02/26/2026 15:11 | 1938 | 4.55 |
| 02/26/2026 15:11 | 830 | 4.55 |
| 02/26/2026 15:11 | 11 | 4.55 |
| 02/26/2026 15:09 | 999 | 4.544 |
| 02/26/2026 15:09 | 83 | 4.546 |
| 02/26/2026 15:09 | 1938 | 4.544 |
| 02/26/2026 15:09 | 129 | 4.542 |
| 02/26/2026 15:09 | 931 | 4.542 |
| 02/26/2026 15:08 | 56 | 4.544 |
| 02/26/2026 15:07 | 25 | 4.544 |
| 02/26/2026 15:05 | 815 | 4.546 |
| 02/26/2026 15:04 | 145 | 4.546 |
| 02/26/2026 15:04 | 569 | 4.546 |
| 02/26/2026 15:04 | 2432 | 4.546 |
| 02/26/2026 15:04 | 883 | 4.546 |
| 02/26/2026 15:04 | 303 | 4.546 |
| 02/26/2026 15:04 | 76 | 4.546 |
| 02/26/2026 15:04 | 569 | 4.542 |
| 02/26/2026 15:04 | 3449 | 4.542 |
| 02/26/2026 15:04 | 190 | 4.546 |
| 02/26/2026 15:04 | 157 | 4.544 |
| 02/26/2026 15:04 | 875 | 4.544 |
| 02/26/2026 15:04 | 64 | 4.546 |
| 02/26/2026 15:04 | 279 | 4.548 |
| 02/26/2026 15:02 | 599 | 4.548 |
| 02/26/2026 15:02 | 1713 | 4.552 |
| 02/26/2026 15:02 | 2585 | 4.55 |
| 02/26/2026 15:02 | 1200 | 4.55 |
| 02/26/2026 15:02 | 848 | 4.55 |
| 02/26/2026 15:02 | 896 | 4.55 |
| 02/26/2026 15:02 | 2585 | 4.55 |
| 02/26/2026 15:02 | 793 | 4.548 |
| 02/26/2026 15:02 | 492 | 4.544 |
| 02/26/2026 15:02 | 781 | 4.546 |
| 02/26/2026 15:02 | 2965 | 4.546 |
| 02/26/2026 15:02 | 3449 | 4.546 |
| 02/26/2026 15:02 | 492 | 4.548 |
| 02/26/2026 15:02 | 1138 | 4.548 |
| 02/26/2026 15:01 | 288 | 4.544 |
| 02/26/2026 15:01 | 826 | 4.544 |
| 02/26/2026 15:01 | 1500 | 4.546 |
| 02/26/2026 15:01 | 800 | 4.546 |
| 02/26/2026 15:01 | 1138 | 4.546 |
| 02/26/2026 15:01 | 826 | 4.546 |
| 02/26/2026 15:01 | 1293 | 4.548 |
| 02/26/2026 15:01 | 811 | 4.548 |
| 02/26/2026 15:01 | 569 | 4.548 |
| 02/26/2026 15:01 | 538 | 4.548 |
| 02/26/2026 15:01 | 1500 | 4.548 |
| 02/26/2026 15:01 | 3449 | 4.548 |
| 02/26/2026 15:00 | 569 | 4.548 |
| 02/26/2026 15:00 | 569 | 4.548 |
| 02/26/2026 15:00 | 569 | 4.548 |
| 02/26/2026 15:00 | 83 | 4.548 |
| 02/26/2026 15:00 | 569 | 4.548 |
| 02/26/2026 15:00 | 1281 | 4.55 |
| 02/26/2026 15:00 | 1084 | 4.548 |
| 02/26/2026 15:00 | 3449 | 4.548 |
| 02/26/2026 15:00 | 807 | 4.548 |
| 02/26/2026 15:00 | 1500 | 4.55 |
| 02/26/2026 15:00 | 1 | 4.55 |
| 02/26/2026 15:00 | 569 | 4.55 |
| 02/26/2026 15:00 | 156 | 4.55 |
| 02/26/2026 15:00 | 3200 | 4.55 |
| 02/26/2026 15:00 | 1 | 4.55 |
| 02/26/2026 15:00 | 689 | 4.55 |
| 02/26/2026 15:00 | 10 | 4.55 |
| 02/26/2026 15:00 | 4408 | 4.55 |
| 02/26/2026 15:00 | 1500 | 4.55 |
| 02/26/2026 15:00 | 553 | 4.55 |
| 02/26/2026 15:00 | 13000 | 4.55 |
| 02/26/2026 15:00 | 900 | 4.55 |
| 02/26/2026 15:00 | 700 | 4.55 |
| 02/26/2026 15:00 | 25 | 4.55 |
| 02/26/2026 15:00 | 34 | 4.55 |
| 02/26/2026 15:00 | 1223 | 4.55 |
| 02/26/2026 15:00 | 5000 | 4.55 |
| 02/26/2026 15:00 | 499 | 4.55 |
| 02/26/2026 15:00 | 55 | 4.55 |
| 02/26/2026 15:00 | 2777 | 4.55 |
| 02/26/2026 15:00 | 21 | 4.55 |
| 02/26/2026 15:00 | 7464 | 4.55 |
| 02/26/2026 15:00 | 100 | 4.548 |
| 02/26/2026 14:59 | 122 | 4.544 |
| 02/26/2026 14:59 | 1500 | 4.544 |
| 02/26/2026 14:59 | 1392 | 4.544 |
| 02/26/2026 14:59 | 569 | 4.546 |
| 02/26/2026 14:59 | 1500 | 4.546 |
| 02/26/2026 14:59 | 830 | 4.548 |
| 02/26/2026 14:59 | 2915 | 4.55 |
| 02/26/2026 14:59 | 2211 | 4.55 |
| 02/26/2026 14:59 | 821 | 4.55 |
| 02/26/2026 14:59 | 253 | 4.55 |
| 02/26/2026 14:59 | 2527 | 4.55 |
| 02/26/2026 14:59 | 569 | 4.548 |
| 02/26/2026 14:59 | 299 | 4.548 |
| 02/26/2026 14:59 | 563 | 4.548 |
| 02/26/2026 14:59 | 508 | 4.548 |
| 02/26/2026 14:59 | 1500 | 4.548 |
| 02/26/2026 14:59 | 3449 | 4.548 |
| 02/26/2026 14:59 | 569 | 4.548 |
| 02/26/2026 14:59 | 880 | 4.548 |
| 02/26/2026 14:59 | 569 | 4.546 |
| 02/26/2026 14:59 | 19 | 4.54 |
| 02/26/2026 14:59 | 422 | 4.54 |
| 02/26/2026 14:59 | 121 | 4.54 |
| 02/26/2026 14:59 | 284 | 4.54 |
| 02/26/2026 14:59 | 1012 | 4.54 |
| 02/26/2026 14:59 | 5000 | 4.54 |
| 02/26/2026 14:59 | 4573 | 4.54 |
| 02/26/2026 14:59 | 569 | 4.54 |
| 02/26/2026 14:59 | 3267 | 4.54 |
| 02/26/2026 14:59 | 9652 | 4.54 |
| 02/26/2026 14:59 | 31939 | 4.54 |
| 02/26/2026 14:59 | 20061 | 4.54 |
| 02/26/2026 14:59 | 26000 | 4.54 |
| 02/26/2026 14:59 | 3939 | 4.54 |
| 02/26/2026 14:59 | 2000 | 4.54 |
| 02/26/2026 14:59 | 1000 | 4.54 |
| 02/26/2026 14:59 | 4463 | 4.54 |
| 02/26/2026 14:59 | 100 | 4.538 |
| 02/26/2026 14:59 | 301 | 4.536 |
| 02/26/2026 14:59 | 569 | 4.538 |
| 02/26/2026 14:59 | 89 | 4.536 |
| 02/26/2026 14:59 | 90 | 4.536 |
| 02/26/2026 14:59 | 496 | 4.536 |
| 02/26/2026 14:59 | 824 | 4.536 |
| 02/26/2026 14:59 | 70 | 4.536 |
| 02/26/2026 14:59 | 569 | 4.536 |
| 02/26/2026 14:59 | 2810 | 4.536 |
| 02/26/2026 14:59 | 569 | 4.536 |
| 02/26/2026 14:59 | 366 | 4.534 |
| 02/26/2026 14:59 | 730 | 4.534 |
| 02/26/2026 14:59 | 1416 | 4.534 |
| 02/26/2026 14:59 | 849 | 4.536 |
| 02/26/2026 14:59 | 90 | 4.534 |
| 02/26/2026 14:59 | 1943 | 4.534 |
| 02/26/2026 14:59 | 1200 | 4.534 |
| 02/26/2026 14:59 | 1130 | 4.534 |
| 02/26/2026 14:59 | 825 | 4.534 |
| 02/26/2026 14:59 | 1500 | 4.534 |
| 02/26/2026 14:59 | 904 | 4.53 |
| 02/26/2026 14:59 | 162 | 4.53 |
| 02/26/2026 14:59 | 1500 | 4.53 |
| 02/26/2026 14:59 | 974 | 4.53 |
| 02/26/2026 14:59 | 3449 | 4.53 |
| 02/26/2026 14:59 | 157 | 4.53 |
| 02/26/2026 14:59 | 848 | 4.53 |
| 02/26/2026 14:58 | 277 | 4.532 |
| 02/26/2026 14:57 | 250 | 4.536 |
| 02/26/2026 14:56 | 470 | 4.534 |
| 02/26/2026 14:46 | 400 | 4.534 |
| 02/26/2026 14:46 | 569 | 4.534 |
| 02/26/2026 14:46 | 541 | 4.534 |
| 02/26/2026 14:46 | 6138 | 4.534 |
| 02/26/2026 14:46 | 249 | 4.534 |
| 02/26/2026 14:46 | 2200 | 4.534 |
| 02/26/2026 14:46 | 2456 | 4.534 |
| 02/26/2026 14:46 | 4909 | 4.534 |
| 02/26/2026 14:45 | 685 | 4.538 |
| 02/26/2026 14:45 | 1220 | 4.538 |
| 02/26/2026 14:45 | 488 | 4.536 |
| 02/26/2026 14:45 | 261 | 4.536 |
| 02/26/2026 14:45 | 824 | 4.536 |
| 02/26/2026 14:45 | 1215 | 4.534 |
| 02/26/2026 14:45 | 1500 | 4.534 |
| 02/26/2026 14:45 | 1480 | 4.534 |
| 02/26/2026 14:45 | 835 | 4.534 |
| 02/26/2026 14:45 | 4909 | 4.532 |
| 02/26/2026 14:45 | 1125 | 4.532 |
| 02/26/2026 14:45 | 157 | 4.532 |
| 02/26/2026 14:45 | 569 | 4.532 |
| 02/26/2026 14:45 | 4909 | 4.534 |
| 02/26/2026 14:45 | 2697 | 4.534 |
| 02/26/2026 14:45 | 90 | 4.534 |
| 02/26/2026 14:45 | 942 | 4.534 |
| 02/26/2026 14:44 | 3000 | 4.534 |
| 02/26/2026 14:44 | 1099 | 4.534 |
| 02/26/2026 14:43 | 1673 | 4.532 |
| 02/26/2026 14:43 | 490 | 4.532 |
| 02/26/2026 14:43 | 100 | 4.532 |
| 02/26/2026 14:43 | 880 | 4.532 |
| 02/26/2026 14:43 | 1444 | 4.534 |
| 02/26/2026 14:43 | 858 | 4.534 |
| 02/26/2026 14:43 | 797 | 4.534 |
| 02/26/2026 14:43 | 10436 | 4.536 |
| 02/26/2026 14:43 | 641 | 4.536 |
| 02/26/2026 14:43 | 681 | 4.536 |
| 02/26/2026 14:43 | 5284 | 4.536 |
| 02/26/2026 14:43 | 375 | 4.536 |
| 02/26/2026 14:43 | 375 | 4.536 |
| 02/26/2026 14:43 | 5284 | 4.536 |
| 02/26/2026 14:43 | 1736 | 4.536 |
| 02/26/2026 14:43 | 4909 | 4.536 |
| 02/26/2026 14:43 | 45 | 4.536 |
| 02/26/2026 14:43 | 273 | 4.536 |
| 02/26/2026 14:43 | 666 | 4.536 |
| 02/26/2026 14:43 | 1500 | 4.536 |
| 02/26/2026 14:43 | 392 | 4.536 |
| 02/26/2026 14:43 | 1125 | 4.536 |
| 02/26/2026 14:43 | 1062 | 4.536 |
| 02/26/2026 14:43 | 660 | 4.536 |
| 02/26/2026 14:43 | 805 | 4.536 |
| 02/26/2026 14:43 | 648 | 4.536 |
| 02/26/2026 14:40 | 1635 | 4.54 |
| 02/26/2026 14:37 | 18 | 4.536 |
| 02/26/2026 14:37 | 22 | 4.536 |
| 02/26/2026 14:37 | 960 | 4.536 |
| 02/26/2026 14:37 | 666 | 4.536 |
| 02/26/2026 14:36 | 666 | 4.536 |
| 02/26/2026 14:36 | 69 | 4.536 |
| 02/26/2026 14:36 | 666 | 4.536 |
| 02/26/2026 14:36 | 1159 | 4.536 |
| 02/26/2026 14:36 | 666 | 4.536 |
| 02/26/2026 14:36 | 839 | 4.536 |
| 02/26/2026 14:36 | 666 | 4.536 |
| 02/26/2026 14:36 | 666 | 4.536 |
| 02/26/2026 14:36 | 666 | 4.536 |
| 02/26/2026 14:36 | 2439 | 4.536 |
| 02/26/2026 14:36 | 666 | 4.536 |
| 02/26/2026 14:36 | 569 | 4.538 |
| 02/26/2026 14:36 | 5 | 4.538 |
| 02/26/2026 14:36 | 479 | 4.536 |
| 02/26/2026 14:36 | 805 | 4.536 |
| 02/26/2026 14:36 | 1 | 4.538 |
| 02/26/2026 14:36 | 3902 | 4.54 |
| 02/26/2026 14:36 | 254 | 4.54 |
| 02/26/2026 14:36 | 220 | 4.54 |
| 02/26/2026 14:36 | 1012 | 4.54 |
| 02/26/2026 14:36 | 1500 | 4.54 |
| 02/26/2026 14:36 | 800 | 4.538 |
| 02/26/2026 14:36 | 585 | 4.538 |
| 02/26/2026 14:36 | 1114 | 4.538 |
| 02/26/2026 14:36 | 569 | 4.538 |
| 02/26/2026 14:36 | 902 | 4.538 |
| 02/26/2026 14:36 | 1500 | 4.536 |
| 02/26/2026 14:36 | 543 | 4.536 |
| 02/26/2026 14:35 | 890 | 4.534 |
| 02/26/2026 14:34 | 10 | 4.534 |
| 02/26/2026 14:34 | 88 | 4.534 |
| 02/26/2026 14:34 | 46 | 4.534 |
| 02/26/2026 14:34 | 1 | 4.534 |
| 02/26/2026 14:33 | 750 | 4.53 |
| 02/26/2026 14:32 | 113 | 4.533 |