Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.306
+0.044
(
+1.03% )
|
4.304
|
10'000 |
4.308
|
2'329 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:39 | 36737 | 4.306 |
| 09/04/2026 17:39 | 1642 | 4.306 |
| 09/04/2026 17:39 | 1434 | 4.306 |
| 09/04/2026 17:35 | 2991 | 4.306 |
| 09/04/2026 17:35 | 2884 | 4.306 |
| 09/04/2026 17:35 | 3239 | 4.306 |
| 09/04/2026 17:35 | 4284 | 4.306 |
| 09/04/2026 17:35 | 5000 | 4.306 |
| 09/04/2026 17:35 | 282 | 4.306 |
| 09/04/2026 17:35 | 2991 | 4.306 |
| 09/04/2026 17:35 | 4284 | 4.306 |
| 09/04/2026 17:35 | 428 | 4.306 |
| 09/04/2026 17:35 | 979 | 4.306 |
| 09/04/2026 17:35 | 1023 | 4.306 |
| 09/04/2026 17:35 | 13096 | 4.306 |
| 09/04/2026 17:35 | 3865 | 4.306 |
| 09/04/2026 17:35 | 880 | 4.306 |
| 09/04/2026 17:35 | 1010 | 4.306 |
| 09/04/2026 17:35 | 1890 | 4.306 |
| 09/04/2026 17:35 | 2194 | 4.306 |
| 09/04/2026 17:35 | 2066 | 4.306 |
| 09/04/2026 17:35 | 2551 | 4.306 |
| 09/04/2026 17:35 | 4597 | 4.306 |
| 09/04/2026 17:35 | 9247 | 4.306 |
| 09/04/2026 17:35 | 1367 | 4.306 |
| 09/04/2026 17:35 | 7220 | 4.306 |
| 09/04/2026 17:35 | 15179 | 4.306 |
| 09/04/2026 17:35 | 700 | 4.306 |
| 09/04/2026 17:35 | 4530 | 4.306 |
| 09/04/2026 17:35 | 22522 | 4.306 |
| 09/04/2026 17:35 | 3843 | 4.306 |
| 09/04/2026 17:35 | 15726 | 4.306 |
| 09/04/2026 17:35 | 3138 | 4.306 |
| 09/04/2026 17:35 | 960 | 4.306 |
| 09/04/2026 17:35 | 765 | 4.306 |
| 09/04/2026 17:35 | 72 | 4.306 |
| 09/04/2026 17:35 | 1352 | 4.306 |
| 09/04/2026 17:35 | 1178 | 4.306 |
| 09/04/2026 17:35 | 554 | 4.306 |
| 09/04/2026 17:35 | 636 | 4.306 |
| 09/04/2026 17:35 | 651 | 4.306 |
| 09/04/2026 17:35 | 698 | 4.306 |
| 09/04/2026 17:35 | 26161 | 4.306 |
| 09/04/2026 17:35 | 697 | 4.306 |
| 09/04/2026 17:35 | 843 | 4.306 |
| 09/04/2026 17:35 | 16322 | 4.306 |
| 09/04/2026 17:35 | 925 | 4.306 |
| 09/04/2026 17:35 | 3567 | 4.306 |
| 09/04/2026 17:35 | 303 | 4.306 |
| 09/04/2026 17:35 | 8509 | 4.306 |
| 09/04/2026 17:35 | 1880 | 4.306 |
| 09/04/2026 17:35 | 3414 | 4.306 |
| 09/04/2026 17:35 | 3242 | 4.306 |
| 09/04/2026 17:35 | 1058 | 4.306 |
| 09/04/2026 17:35 | 5883 | 4.306 |
| 09/04/2026 17:35 | 558 | 4.306 |
| 09/04/2026 17:35 | 4531 | 4.306 |
| 09/04/2026 17:35 | 8484 | 4.306 |
| 09/04/2026 17:35 | 1289 | 4.306 |
| 09/04/2026 17:35 | 1959 | 4.306 |
| 09/04/2026 17:35 | 3453 | 4.306 |
| 09/04/2026 17:35 | 5220 | 4.306 |
| 09/04/2026 17:35 | 7246 | 4.306 |
| 09/04/2026 17:35 | 2475 | 4.306 |
| 09/04/2026 17:35 | 204 | 4.306 |
| 09/04/2026 17:35 | 178 | 4.306 |
| 09/04/2026 17:35 | 17528 | 4.306 |
| 09/04/2026 17:35 | 2641 | 4.306 |
| 09/04/2026 17:35 | 3187 | 4.306 |
| 09/04/2026 17:35 | 1124 | 4.306 |
| 09/04/2026 17:35 | 6491 | 4.306 |
| 09/04/2026 17:35 | 7152 | 4.306 |
| 09/04/2026 17:35 | 8219 | 4.306 |
| 09/04/2026 17:35 | 5904 | 4.306 |
| 09/04/2026 17:35 | 6768 | 4.306 |
| 09/04/2026 17:35 | 205 | 4.306 |
| 09/04/2026 17:35 | 179 | 4.306 |
| 09/04/2026 17:35 | 4328 | 4.306 |
| 09/04/2026 17:35 | 3775 | 4.306 |
| 09/04/2026 17:35 | 622 | 4.306 |
| 09/04/2026 17:35 | 2258 | 4.306 |
| 09/04/2026 17:35 | 1081 | 4.306 |
| 09/04/2026 17:35 | 1508 | 4.306 |
| 09/04/2026 17:35 | 4980 | 4.306 |
| 09/04/2026 17:35 | 4155 | 4.306 |
| 09/04/2026 17:35 | 25283 | 4.306 |
| 09/04/2026 17:35 | 10196 | 4.306 |
| 09/04/2026 17:35 | 2500 | 4.306 |
| 09/04/2026 17:35 | 761 | 4.306 |
| 09/04/2026 17:35 | 3906 | 4.306 |
| 09/04/2026 17:35 | 3503 | 4.306 |
| 09/04/2026 17:35 | 171 | 4.306 |
| 09/04/2026 17:35 | 1208 | 4.306 |
| 09/04/2026 17:35 | 1793 | 4.306 |
| 09/04/2026 17:35 | 12633 | 4.306 |
| 09/04/2026 17:35 | 21 | 4.306 |
| 09/04/2026 17:35 | 25425 | 4.306 |
| 09/04/2026 17:35 | 6459 | 4.306 |
| 09/04/2026 17:35 | 3913 | 4.306 |
| 09/04/2026 17:35 | 391 | 4.306 |
| 09/04/2026 17:35 | 6727 | 4.306 |
| 09/04/2026 17:35 | 1141 | 4.306 |
| 09/04/2026 17:35 | 1054 | 4.306 |
| 09/04/2026 17:35 | 9146 | 4.306 |
| 09/04/2026 17:35 | 6197 | 4.306 |
| 09/04/2026 17:35 | 7058 | 4.306 |
| 09/04/2026 17:35 | 23 | 4.306 |
| 09/04/2026 17:35 | 1840 | 4.306 |
| 09/04/2026 17:35 | 1418 | 4.306 |
| 09/04/2026 17:35 | 679 | 4.306 |
| 09/04/2026 17:35 | 13572 | 4.306 |
| 09/04/2026 17:35 | 399 | 4.306 |
| 09/04/2026 17:35 | 4905 | 4.306 |
| 09/04/2026 17:35 | 7394 | 4.306 |
| 09/04/2026 17:35 | 1378 | 4.306 |
| 09/04/2026 17:35 | 2801 | 4.306 |
| 09/04/2026 17:35 | 6939 | 4.306 |
| 09/04/2026 17:35 | 13522 | 4.306 |
| 09/04/2026 17:35 | 15963 | 4.306 |
| 09/04/2026 17:35 | 9237 | 4.306 |
| 09/04/2026 17:35 | 3429 | 4.306 |
| 09/04/2026 17:35 | 13152 | 4.306 |
| 09/04/2026 17:35 | 762 | 4.306 |
| 09/04/2026 17:35 | 4259 | 4.306 |
| 09/04/2026 17:35 | 676 | 4.306 |
| 09/04/2026 17:35 | 726 | 4.306 |
| 09/04/2026 17:35 | 1437 | 4.306 |
| 09/04/2026 17:35 | 1420 | 4.306 |
| 09/04/2026 17:35 | 5302 | 4.306 |
| 09/04/2026 17:35 | 10345 | 4.306 |
| 09/04/2026 17:35 | 15299 | 4.306 |
| 09/04/2026 17:35 | 9757 | 4.306 |
| 09/04/2026 17:35 | 3400 | 4.306 |
| 09/04/2026 17:35 | 2591 | 4.306 |
| 09/04/2026 17:35 | 402 | 4.306 |
| 09/04/2026 17:35 | 123 | 4.306 |
| 09/04/2026 17:35 | 13362 | 4.306 |
| 09/04/2026 17:35 | 541 | 4.306 |
| 09/04/2026 17:35 | 10401 | 4.306 |
| 09/04/2026 17:35 | 18909 | 4.306 |
| 09/04/2026 17:35 | 5181 | 4.306 |
| 09/04/2026 17:35 | 2309 | 4.306 |
| 09/04/2026 17:35 | 14 | 4.306 |
| 09/04/2026 17:35 | 16 | 4.306 |
| 09/04/2026 17:35 | 28 | 4.306 |
| 09/04/2026 17:35 | 2751 | 4.306 |
| 09/04/2026 17:35 | 148 | 4.306 |
| 09/04/2026 17:35 | 1025 | 4.306 |
| 09/04/2026 17:35 | 4971 | 4.306 |
| 09/04/2026 17:35 | 8 | 4.306 |
| 09/04/2026 17:35 | 305 | 4.306 |
| 09/04/2026 17:35 | 2153 | 4.306 |
| 09/04/2026 17:35 | 262 | 4.306 |
| 09/04/2026 17:35 | 88 | 4.306 |
| 09/04/2026 17:35 | 9 | 4.306 |
| 09/04/2026 17:35 | 3263 | 4.306 |
| 09/04/2026 17:35 | 3549 | 4.306 |
| 09/04/2026 17:35 | 3549 | 4.306 |
| 09/04/2026 17:35 | 70168 | 4.306 |
| 09/04/2026 17:35 | 1593 | 4.306 |
| 09/04/2026 17:35 | 312 | 4.306 |
| 09/04/2026 17:35 | 1198 | 4.306 |
| 09/04/2026 17:35 | 1634 | 4.306 |
| 09/04/2026 17:35 | 84 | 4.306 |
| 09/04/2026 17:35 | 13631 | 4.306 |
| 09/04/2026 17:35 | 7734 | 4.306 |
| 09/04/2026 17:35 | 157 | 4.306 |
| 09/04/2026 17:35 | 6479 | 4.306 |
| 09/04/2026 17:35 | 1326 | 4.306 |
| 09/04/2026 17:35 | 3206 | 4.306 |
| 09/04/2026 17:35 | 971 | 4.306 |
| 09/04/2026 17:35 | 4934 | 4.306 |
| 09/04/2026 17:35 | 154 | 4.306 |
| 09/04/2026 17:35 | 443 | 4.306 |
| 09/04/2026 17:35 | 534 | 4.306 |
| 09/04/2026 17:35 | 8 | 4.306 |
| 09/04/2026 17:35 | 74 | 4.306 |
| 09/04/2026 17:35 | 69 | 4.306 |
| 09/04/2026 17:35 | 594 | 4.306 |
| 09/04/2026 17:35 | 2 | 4.306 |
| 09/04/2026 17:35 | 98 | 4.306 |
| 09/04/2026 17:35 | 27642 | 4.306 |
| 09/04/2026 17:35 | 37 | 4.306 |
| 09/04/2026 17:35 | 24 | 4.306 |
| 09/04/2026 17:35 | 4492 | 4.306 |
| 09/04/2026 17:35 | 128 | 4.306 |
| 09/04/2026 17:35 | 4257 | 4.306 |
| 09/04/2026 17:35 | 124 | 4.306 |
| 09/04/2026 17:35 | 314 | 4.306 |
| 09/04/2026 17:35 | 22726 | 4.306 |
| 09/04/2026 17:35 | 4620 | 4.306 |
| 09/04/2026 17:35 | 3318 | 4.306 |
| 09/04/2026 17:35 | 67 | 4.306 |
| 09/04/2026 17:35 | 12 | 4.306 |
| 09/04/2026 17:35 | 12643 | 4.306 |
| 09/04/2026 17:35 | 928 | 4.306 |
| 09/04/2026 17:35 | 3939 | 4.306 |
| 09/04/2026 17:35 | 76 | 4.306 |
| 09/04/2026 17:35 | 1848 | 4.306 |
| 09/04/2026 17:35 | 566 | 4.306 |
| 09/04/2026 17:35 | 2171 | 4.306 |
| 09/04/2026 17:35 | 2853 | 4.306 |
| 09/04/2026 17:35 | 250 | 4.306 |
| 09/04/2026 17:35 | 726 | 4.306 |
| 09/04/2026 17:35 | 2377 | 4.306 |
| 09/04/2026 17:35 | 280 | 4.306 |
| 09/04/2026 17:35 | 34 | 4.306 |
| 09/04/2026 17:35 | 2400 | 4.306 |
| 09/04/2026 17:35 | 1000 | 4.306 |
| 09/04/2026 17:29 | 1175 | 4.31 |
| 09/04/2026 17:29 | 1506 | 4.31 |
| 09/04/2026 17:29 | 1948 | 4.308 |
| 09/04/2026 17:29 | 266 | 4.308 |
| 09/04/2026 17:29 | 5655 | 4.308 |
| 09/04/2026 17:29 | 4345 | 4.308 |
| 09/04/2026 17:29 | 2938 | 4.308 |
| 09/04/2026 17:29 | 1459 | 4.308 |
| 09/04/2026 17:29 | 603 | 4.308 |
| 09/04/2026 17:29 | 276 | 4.31 |
| 09/04/2026 17:29 | 474 | 4.31 |
| 09/04/2026 17:27 | 383 | 4.308 |
| 09/04/2026 17:27 | 1315 | 4.308 |
| 09/04/2026 17:27 | 72 | 4.308 |
| 09/04/2026 17:27 | 480 | 4.308 |
| 09/04/2026 17:27 | 1161 | 4.31 |
| 09/04/2026 17:27 | 794 | 4.31 |
| 09/04/2026 17:27 | 256 | 4.31 |
| 09/04/2026 17:27 | 180 | 4.308 |
| 09/04/2026 17:27 | 1 | 4.308 |
| 09/04/2026 17:27 | 158 | 4.308 |
| 09/04/2026 17:27 | 157 | 4.308 |
| 09/04/2026 17:27 | 158 | 4.308 |
| 09/04/2026 17:27 | 157 | 4.308 |
| 09/04/2026 17:27 | 1503 | 4.308 |
| 09/04/2026 17:24 | 163 | 4.31 |
| 09/04/2026 17:24 | 1211 | 4.31 |
| 09/04/2026 17:24 | 940 | 4.31 |
| 09/04/2026 17:24 | 1502 | 4.31 |
| 09/04/2026 17:24 | 220 | 4.312 |
| 09/04/2026 17:24 | 622 | 4.312 |
| 09/04/2026 17:24 | 1281 | 4.312 |
| 09/04/2026 17:24 | 940 | 4.312 |
| 09/04/2026 17:24 | 448 | 4.312 |
| 09/04/2026 17:24 | 714 | 4.312 |
| 09/04/2026 17:24 | 1504 | 4.312 |
| 09/04/2026 17:24 | 376 | 4.312 |
| 09/04/2026 17:24 | 1000 | 4.312 |
| 09/04/2026 17:24 | 385 | 4.314 |
| 09/04/2026 17:24 | 1303 | 4.314 |
| 09/04/2026 17:24 | 730 | 4.314 |
| 09/04/2026 17:24 | 82 | 4.314 |
| 09/04/2026 17:23 | 1250 | 4.316 |
| 09/04/2026 17:23 | 1138 | 4.316 |
| 09/04/2026 17:23 | 708 | 4.316 |
| 09/04/2026 17:23 | 498 | 4.316 |
| 09/04/2026 17:23 | 1414 | 4.314 |
| 09/04/2026 17:23 | 2194 | 4.314 |
| 09/04/2026 17:23 | 730 | 4.314 |
| 09/04/2026 17:23 | 92 | 4.314 |
| 09/04/2026 17:23 | 625 | 4.314 |
| 09/04/2026 17:23 | 36 | 4.314 |
| 09/04/2026 17:23 | 1695 | 4.314 |
| 09/04/2026 17:23 | 1205 | 4.314 |
| 09/04/2026 17:23 | 157 | 4.314 |
| 09/04/2026 17:23 | 50 | 4.314 |
| 09/04/2026 17:23 | 476 | 4.314 |
| 09/04/2026 17:23 | 50 | 4.314 |
| 09/04/2026 17:23 | 1125 | 4.314 |
| 09/04/2026 17:23 | 503 | 4.314 |
| 09/04/2026 17:23 | 502 | 4.314 |
| 09/04/2026 17:23 | 475 | 4.314 |
| 09/04/2026 17:23 | 753 | 4.314 |
| 09/04/2026 17:23 | 1503 | 4.314 |
| 09/04/2026 17:23 | 158 | 4.314 |
| 09/04/2026 17:23 | 1348 | 4.314 |
| 09/04/2026 17:22 | 25 | 4.314 |
| 09/04/2026 17:20 | 465 | 4.316 |
| 09/04/2026 17:20 | 77 | 4.316 |
| 09/04/2026 17:20 | 530 | 4.316 |
| 09/04/2026 17:20 | 248 | 4.318 |
| 09/04/2026 17:20 | 764 | 4.318 |
| 09/04/2026 17:20 | 1250 | 4.318 |
| 09/04/2026 17:20 | 502 | 4.316 |
| 09/04/2026 17:20 | 107 | 4.316 |
| 09/04/2026 17:20 | 157 | 4.316 |
| 09/04/2026 17:20 | 353 | 4.316 |
| 09/04/2026 17:20 | 340 | 4.316 |
| 09/04/2026 17:18 | 1 | 4.316 |
| 09/04/2026 17:18 | 1253 | 4.316 |
| 09/04/2026 17:18 | 419 | 4.316 |
| 09/04/2026 17:17 | 259 | 4.316 |
| 09/04/2026 17:17 | 1559 | 4.316 |
| 09/04/2026 17:17 | 446 | 4.316 |
| 09/04/2026 17:17 | 1125 | 4.316 |
| 09/04/2026 17:16 | 1106 | 4.318 |
| 09/04/2026 17:16 | 130 | 4.318 |
| 09/04/2026 17:16 | 706 | 4.318 |
| 09/04/2026 17:16 | 255 | 4.318 |
| 09/04/2026 17:16 | 1107 | 4.316 |
| 09/04/2026 17:15 | 654 | 4.318 |
| 09/04/2026 17:15 | 1651 | 4.318 |
| 09/04/2026 17:15 | 1504 | 4.316 |
| 09/04/2026 17:15 | 290 | 4.316 |
| 09/04/2026 17:15 | 747 | 4.316 |
| 09/04/2026 17:15 | 1616 | 4.316 |
| 09/04/2026 17:15 | 1616 | 4.316 |
| 09/04/2026 17:15 | 794 | 4.316 |
| 09/04/2026 17:15 | 503 | 4.316 |
| 09/04/2026 17:14 | 236 | 4.316 |
| 09/04/2026 17:13 | 2361 | 4.32 |
| 09/04/2026 17:13 | 825 | 4.316 |
| 09/04/2026 17:13 | 262 | 4.316 |
| 09/04/2026 17:13 | 1502 | 4.316 |
| 09/04/2026 17:13 | 437 | 4.316 |
| 09/04/2026 17:13 | 1814 | 4.316 |
| 09/04/2026 17:13 | 500 | 4.316 |
| 09/04/2026 17:13 | 1160 | 4.316 |
| 09/04/2026 17:13 | 5970 | 4.32 |
| 09/04/2026 17:13 | 1998 | 4.32 |
| 09/04/2026 17:13 | 470 | 4.32 |
| 09/04/2026 17:13 | 2354 | 4.318 |
| 09/04/2026 17:13 | 1258 | 4.318 |
| 09/04/2026 17:13 | 315 | 4.318 |
| 09/04/2026 17:13 | 781 | 4.318 |
| 09/04/2026 17:13 | 407 | 4.318 |
| 09/04/2026 17:13 | 99 | 4.318 |
| 09/04/2026 17:12 | 630 | 4.32 |
| 09/04/2026 17:12 | 816 | 4.32 |
| 09/04/2026 17:12 | 1064 | 4.32 |
| 09/04/2026 17:12 | 448 | 4.318 |
| 09/04/2026 17:12 | 691 | 4.318 |
| 09/04/2026 17:12 | 395 | 4.318 |
| 09/04/2026 17:12 | 125 | 4.318 |
| 09/04/2026 17:10 | 553 | 4.318 |
| 09/04/2026 17:10 | 459 | 4.318 |
| 09/04/2026 17:10 | 158 | 4.318 |
| 09/04/2026 17:08 | 312 | 4.318 |
| 09/04/2026 17:08 | 1489 | 4.318 |
| 09/04/2026 17:08 | 500 | 4.318 |
| 09/04/2026 17:07 | 2359 | 4.32 |
| 09/04/2026 17:07 | 2298 | 4.32 |
| 09/04/2026 17:07 | 1233 | 4.32 |
| 09/04/2026 17:06 | 136 | 4.32 |
| 09/04/2026 17:06 | 257 | 4.32 |
| 09/04/2026 17:06 | 523 | 4.32 |
| 09/04/2026 17:06 | 431 | 4.32 |
| 09/04/2026 17:05 | 611 | 4.322 |
| 09/04/2026 17:05 | 156 | 4.324 |
| 09/04/2026 17:05 | 523 | 4.324 |
| 09/04/2026 17:05 | 1814 | 4.324 |
| 09/04/2026 17:05 | 1264 | 4.322 |
| 09/04/2026 17:05 | 310 | 4.322 |
| 09/04/2026 17:05 | 481 | 4.322 |
| 09/04/2026 17:05 | 209 | 4.322 |
| 09/04/2026 17:05 | 570 | 4.322 |
| 09/04/2026 17:05 | 506 | 4.322 |
| 09/04/2026 17:05 | 418 | 4.322 |
| 09/04/2026 17:05 | 690 | 4.322 |
| 09/04/2026 17:04 | 1009 | 4.32 |
| 09/04/2026 17:04 | 146 | 4.32 |
| 09/04/2026 17:03 | 438 | 4.32 |
| 09/04/2026 17:02 | 704 | 4.322 |
| 09/04/2026 17:02 | 1061 | 4.322 |
| 09/04/2026 17:02 | 1045 | 4.322 |
| 09/04/2026 17:02 | 522 | 4.322 |
| 09/04/2026 17:02 | 2406 | 4.324 |
| 09/04/2026 17:02 | 261 | 4.324 |
| 09/04/2026 17:02 | 5000 | 4.324 |
| 09/04/2026 17:01 | 158 | 4.324 |
| 09/04/2026 17:01 | 157 | 4.324 |
| 09/04/2026 17:01 | 30 | 4.324 |
| 09/04/2026 17:01 | 1211 | 4.324 |
| 09/04/2026 17:01 | 103 | 4.326 |
| 09/04/2026 17:01 | 503 | 4.326 |
| 09/04/2026 17:01 | 446 | 4.326 |
| 09/04/2026 17:01 | 211 | 4.326 |
| 09/04/2026 17:01 | 713 | 4.326 |
| 09/04/2026 17:00 | 1151 | 4.328 |
| 09/04/2026 17:00 | 750 | 4.328 |
| 09/04/2026 17:00 | 157 | 4.326 |
| 09/04/2026 17:00 | 154 | 4.326 |
| 09/04/2026 17:00 | 408 | 4.326 |
| 09/04/2026 17:00 | 107 | 4.326 |
| 09/04/2026 17:00 | 127 | 4.326 |
| 09/04/2026 16:58 | 236 | 4.326 |
| 09/04/2026 16:58 | 287 | 4.326 |
| 09/04/2026 16:58 | 700 | 4.326 |
| 09/04/2026 16:57 | 1197 | 4.326 |
| 09/04/2026 16:57 | 727 | 4.326 |
| 09/04/2026 16:57 | 553 | 4.326 |
| 09/04/2026 16:57 | 1207 | 4.326 |
| 09/04/2026 16:57 | 1297 | 4.326 |
| 09/04/2026 16:57 | 538 | 4.326 |
| 09/04/2026 16:57 | 289 | 4.326 |
| 09/04/2026 16:57 | 505 | 4.326 |
| 09/04/2026 16:57 | 505 | 4.328 |
| 09/04/2026 16:57 | 1244 | 4.328 |
| 09/04/2026 16:57 | 464 | 4.326 |
| 09/04/2026 16:56 | 1085 | 4.324 |
| 09/04/2026 16:52 | 946 | 4.324 |
| 09/04/2026 16:52 | 543 | 4.324 |
| 09/04/2026 16:52 | 96 | 4.324 |
| 09/04/2026 16:52 | 504 | 4.324 |
| 09/04/2026 16:52 | 259 | 4.324 |
| 09/04/2026 16:51 | 345 | 4.326 |
| 09/04/2026 16:51 | 200 | 4.326 |
| 09/04/2026 16:50 | 95 | 4.328 |
| 09/04/2026 16:50 | 798 | 4.328 |
| 09/04/2026 16:50 | 1255 | 4.328 |
| 09/04/2026 16:50 | 255 | 4.326 |
| 09/04/2026 16:50 | 407 | 4.326 |
| 09/04/2026 16:50 | 580 | 4.326 |
| 09/04/2026 16:49 | 20 | 4.328 |
| 09/04/2026 16:49 | 22 | 4.328 |
| 09/04/2026 16:47 | 315 | 4.326 |
| 09/04/2026 16:47 | 1814 | 4.326 |
| 09/04/2026 16:47 | 495 | 4.324 |
| 09/04/2026 16:47 | 1497 | 4.324 |
| 09/04/2026 16:47 | 1180 | 4.324 |
| 09/04/2026 16:47 | 1641 | 4.326 |
| 09/04/2026 16:47 | 301 | 4.326 |
| 09/04/2026 16:47 | 1151 | 4.326 |
| 09/04/2026 16:43 | 255 | 4.328 |
| 09/04/2026 16:43 | 773 | 4.328 |
| 09/04/2026 16:43 | 1400 | 4.328 |
| 09/04/2026 16:40 | 147 | 4.33 |
| 09/04/2026 16:40 | 1814 | 4.33 |
| 09/04/2026 16:40 | 495 | 4.33 |
| 09/04/2026 16:40 | 580 | 4.33 |
| 09/04/2026 16:40 | 276 | 4.33 |
| 09/04/2026 16:40 | 868 | 4.33 |
| 09/04/2026 16:40 | 258 | 4.33 |
| 09/04/2026 16:40 | 472 | 4.33 |
| 09/04/2026 16:40 | 1555 | 4.33 |
| 09/04/2026 16:40 | 1500 | 4.33 |
| 09/04/2026 16:35 | 254 | 4.332 |
| 09/04/2026 16:35 | 300 | 4.332 |
| 09/04/2026 16:35 | 93 | 4.332 |
| 09/04/2026 16:35 | 520 | 4.332 |
| 09/04/2026 16:35 | 251 | 4.332 |
| 09/04/2026 16:32 | 250 | 4.336 |
| 09/04/2026 16:32 | 180 | 4.336 |
| 09/04/2026 16:31 | 1804 | 4.334 |
| 09/04/2026 16:31 | 793 | 4.334 |
| 09/04/2026 16:31 | 158 | 4.332 |
| 09/04/2026 16:31 | 157 | 4.332 |
| 09/04/2026 16:31 | 254 | 4.332 |
| 09/04/2026 16:31 | 21 | 4.332 |
| 09/04/2026 16:31 | 470 | 4.332 |
| 09/04/2026 16:31 | 507 | 4.332 |
| 09/04/2026 16:30 | 716 | 4.336 |
| 09/04/2026 16:30 | 1450 | 4.336 |
| 09/04/2026 16:30 | 1124 | 4.332 |
| 09/04/2026 16:30 | 599 | 4.332 |
| 09/04/2026 16:30 | 525 | 4.332 |
| 09/04/2026 16:30 | 1200 | 4.334 |
| 09/04/2026 16:30 | 254 | 4.334 |
| 09/04/2026 16:30 | 1498 | 4.334 |
| 09/04/2026 16:30 | 505 | 4.334 |
| 09/04/2026 16:30 | 526 | 4.334 |
| 09/04/2026 16:30 | 504 | 4.334 |
| 09/04/2026 16:30 | 1151 | 4.334 |
| 09/04/2026 16:26 | 175 | 4.332 |
| 09/04/2026 16:26 | 622 | 4.332 |
| 09/04/2026 16:22 | 278 | 4.334 |
| 09/04/2026 16:22 | 750 | 4.334 |
| 09/04/2026 16:22 | 622 | 4.334 |
| 09/04/2026 16:22 | 524 | 4.334 |
| 09/04/2026 16:22 | 254 | 4.334 |
| 09/04/2026 16:22 | 3297 | 4.332 |
| 09/04/2026 16:22 | 500 | 4.332 |
| 09/04/2026 16:22 | 2448 | 4.332 |
| 09/04/2026 16:22 | 4920 | 4.332 |
| 09/04/2026 16:21 | 500 | 4.332 |
| 09/04/2026 16:21 | 386 | 4.334 |
| 09/04/2026 16:21 | 1 | 4.334 |
| 09/04/2026 16:21 | 62 | 4.334 |
| 09/04/2026 16:19 | 546 | 4.336 |
| 09/04/2026 16:19 | 436 | 4.336 |
| 09/04/2026 16:19 | 254 | 4.336 |
| 09/04/2026 16:19 | 832 | 4.336 |
| 09/04/2026 16:19 | 88 | 4.336 |
| 09/04/2026 16:19 | 600 | 4.334 |
| 09/04/2026 16:19 | 1500 | 4.334 |
| 09/04/2026 16:16 | 513 | 4.336 |
| 09/04/2026 16:16 | 215 | 4.336 |
| 09/04/2026 16:15 | 286 | 4.336 |
| 09/04/2026 16:15 | 254 | 4.336 |
| 09/04/2026 16:14 | 2125 | 4.34 |
| 09/04/2026 16:14 | 1496 | 4.336 |
| 09/04/2026 16:14 | 635 | 4.336 |
| 09/04/2026 16:14 | 1216 | 4.336 |
| 09/04/2026 16:14 | 1160 | 4.336 |
| 09/04/2026 16:14 | 977 | 4.336 |
| 09/04/2026 16:14 | 883 | 4.336 |
| 09/04/2026 16:14 | 1496 | 4.336 |
| 09/04/2026 16:14 | 706 | 4.336 |
| 09/04/2026 16:14 | 1160 | 4.336 |
| 09/04/2026 16:14 | 254 | 4.336 |
| 09/04/2026 16:14 | 1125 | 4.336 |
| 09/04/2026 16:14 | 476 | 4.336 |
| 09/04/2026 16:14 | 740 | 4.338 |
| 09/04/2026 16:14 | 1516 | 4.338 |
| 09/04/2026 16:14 | 712 | 4.338 |
| 09/04/2026 16:14 | 41 | 4.338 |
| 09/04/2026 16:14 | 116 | 4.338 |
| 09/04/2026 16:14 | 3843 | 4.338 |
| 09/04/2026 16:14 | 24 | 4.336 |
| 09/04/2026 16:14 | 406 | 4.336 |
| 09/04/2026 16:14 | 1244 | 4.336 |
| 09/04/2026 16:14 | 350 | 4.336 |
| 09/04/2026 16:14 | 711 | 4.336 |
| 09/04/2026 16:10 | 590 | 4.336 |
| 09/04/2026 16:10 | 540 | 4.336 |
| 09/04/2026 16:10 | 1160 | 4.336 |
| 09/04/2026 16:10 | 540 | 4.332 |
| 09/04/2026 16:10 | 1160 | 4.332 |
| 09/04/2026 16:10 | 635 | 4.332 |
| 09/04/2026 16:10 | 1212 | 4.332 |
| 09/04/2026 16:10 | 1216 | 4.334 |
| 09/04/2026 16:10 | 536 | 4.336 |
| 09/04/2026 16:08 | 255 | 4.336 |
| 09/04/2026 16:06 | 500 | 4.336 |
| 09/04/2026 16:06 | 157 | 4.336 |
| 09/04/2026 16:06 | 499 | 4.336 |
| 09/04/2026 16:06 | 33 | 4.336 |
| 09/04/2026 16:06 | 264 | 4.336 |
| 09/04/2026 16:06 | 293 | 4.336 |
| 09/04/2026 16:06 | 50 | 4.336 |
| 09/04/2026 16:06 | 133 | 4.336 |
| 09/04/2026 16:04 | 303 | 4.336 |
| 09/04/2026 16:04 | 599 | 4.336 |
| 09/04/2026 16:04 | 259 | 4.336 |
| 09/04/2026 16:04 | 1160 | 4.336 |
| 09/04/2026 16:04 | 772 | 4.336 |
| 09/04/2026 16:03 | 600 | 4.336 |
| 09/04/2026 16:02 | 1100 | 4.336 |
| 09/04/2026 16:02 | 1160 | 4.336 |
| 09/04/2026 16:02 | 622 | 4.336 |
| 09/04/2026 16:02 | 254 | 4.336 |
| 09/04/2026 16:02 | 776 | 4.336 |
| 09/04/2026 16:02 | 1496 | 4.336 |
| 09/04/2026 16:02 | 635 | 4.336 |
| 09/04/2026 16:02 | 815 | 4.336 |
| 09/04/2026 16:02 | 345 | 4.336 |
| 09/04/2026 16:02 | 604 | 4.334 |
| 09/04/2026 16:02 | 1 | 4.336 |
| 09/04/2026 16:02 | 19 | 4.336 |
| 09/04/2026 16:02 | 503 | 4.336 |
| 09/04/2026 16:02 | 365 | 4.336 |
| 09/04/2026 16:02 | 590 | 4.336 |
| 09/04/2026 16:01 | 668 | 4.336 |
| 09/04/2026 15:58 | 438 | 4.334 |
| 09/04/2026 15:58 | 1497 | 4.334 |
| 09/04/2026 15:58 | 1483 | 4.336 |
| 09/04/2026 15:58 | 722 | 4.336 |
| 09/04/2026 15:58 | 372 | 4.334 |
| 09/04/2026 15:58 | 665 | 4.338 |
| 09/04/2026 15:58 | 1497 | 4.338 |
| 09/04/2026 15:58 | 1123 | 4.338 |
| 09/04/2026 15:58 | 710 | 4.338 |
| 09/04/2026 15:58 | 1184 | 4.336 |
| 09/04/2026 15:58 | 1982 | 4.336 |
| 09/04/2026 15:58 | 2441 | 4.336 |
| 09/04/2026 15:58 | 1982 | 4.336 |
| 09/04/2026 15:58 | 5509 | 4.336 |
| 09/04/2026 15:58 | 992 | 4.334 |
| 09/04/2026 15:58 | 5200 | 4.334 |
| 09/04/2026 15:57 | 732 | 4.334 |
| 09/04/2026 15:55 | 254 | 4.334 |
| 09/04/2026 15:54 | 1078 | 4.336 |
| 09/04/2026 15:54 | 1118 | 4.336 |
| 09/04/2026 15:54 | 530 | 4.336 |
| 09/04/2026 15:51 | 686 | 4.338 |
| 09/04/2026 15:48 | 576 | 4.342 |
| 09/04/2026 15:48 | 981 | 4.346 |
| 09/04/2026 15:48 | 713 | 4.346 |
| 09/04/2026 15:48 | 674 | 4.346 |
| 09/04/2026 15:48 | 1203 | 4.344 |
| 09/04/2026 15:48 | 817 | 4.344 |
| 09/04/2026 15:48 | 443 | 4.346 |
| 09/04/2026 15:48 | 817 | 4.346 |
| 09/04/2026 15:48 | 499 | 4.346 |
| 09/04/2026 15:48 | 1116 | 4.346 |
| 09/04/2026 15:48 | 601 | 4.346 |
| 09/04/2026 15:47 | 2000 | 4.346 |
| 09/04/2026 15:46 | 2655 | 4.344 |
| 09/04/2026 15:46 | 2345 | 4.344 |
| 09/04/2026 15:46 | 1235 | 4.342 |
| 09/04/2026 15:46 | 709 | 4.342 |
| 09/04/2026 15:46 | 1909 | 4.342 |
| 09/04/2026 15:46 | 702 | 4.342 |
| 09/04/2026 15:45 | 1300 | 4.34 |
| 09/04/2026 15:45 | 435 | 4.34 |
| 09/04/2026 15:45 | 82 | 4.342 |
| 09/04/2026 15:45 | 254 | 4.342 |
| 09/04/2026 15:45 | 2255 | 4.342 |
| 09/04/2026 15:45 | 2745 | 4.342 |
| 09/04/2026 15:45 | 5000 | 4.34 |
| 09/04/2026 15:45 | 1000 | 4.34 |
| 09/04/2026 15:45 | 2110 | 4.34 |
| 09/04/2026 15:45 | 5000 | 4.34 |
| 09/04/2026 15:45 | 5000 | 4.34 |
| 09/04/2026 15:45 | 563 | 4.338 |
| 09/04/2026 15:45 | 254 | 4.338 |
| 09/04/2026 15:44 | 100 | 4.338 |
| 09/04/2026 15:44 | 460 | 4.338 |
| 09/04/2026 15:43 | 467 | 4.336 |
| 09/04/2026 15:43 | 659 | 4.338 |
| 09/04/2026 15:43 | 1349 | 4.338 |
| 09/04/2026 15:43 | 2502 | 4.338 |
| 09/04/2026 15:43 | 3519 | 4.338 |
| 09/04/2026 15:43 | 2969 | 4.338 |
| 09/04/2026 15:43 | 2292 | 4.338 |
| 09/04/2026 15:43 | 3519 | 4.338 |
| 09/04/2026 15:43 | 943 | 4.338 |
| 09/04/2026 15:43 | 2248 | 4.338 |
| 09/04/2026 15:43 | 2663 | 4.336 |
| 09/04/2026 15:43 | 559 | 4.336 |
| 09/04/2026 15:43 | 3720 | 4.336 |
| 09/04/2026 15:43 | 636 | 4.336 |
| 09/04/2026 15:43 | 1168 | 4.336 |
| 09/04/2026 15:43 | 703 | 4.336 |
| 09/04/2026 15:43 | 393 | 4.336 |
| 09/04/2026 15:43 | 310 | 4.336 |
| 09/04/2026 15:43 | 510 | 4.336 |
| 09/04/2026 15:43 | 496 | 4.336 |
| 09/04/2026 15:43 | 238 | 4.336 |
| 09/04/2026 15:42 | 7 | 4.336 |
| 09/04/2026 15:41 | 966 | 4.338 |
| 09/04/2026 15:41 | 1235 | 4.338 |
| 09/04/2026 15:41 | 3685 | 4.334 |
| 09/04/2026 15:41 | 1168 | 4.334 |
| 09/04/2026 15:41 | 1147 | 4.334 |
| 09/04/2026 15:41 | 1408 | 4.332 |
| 09/04/2026 15:41 | 27 | 4.332 |
| 09/04/2026 15:41 | 707 | 4.332 |
| 09/04/2026 15:41 | 1207 | 4.332 |
| 09/04/2026 15:41 | 692 | 4.33 |
| 09/04/2026 15:41 | 158 | 4.33 |
| 09/04/2026 15:39 | 507 | 4.33 |
| 09/04/2026 15:39 | 583 | 4.332 |
| 09/04/2026 15:39 | 549 | 4.332 |
| 09/04/2026 15:39 | 1235 | 4.332 |
| 09/04/2026 15:39 | 2418 | 4.328 |
| 09/04/2026 15:39 | 257 | 4.328 |
| 09/04/2026 15:39 | 549 | 4.328 |
| 09/04/2026 15:39 | 1174 | 4.328 |
| 09/04/2026 15:39 | 438 | 4.328 |
| 09/04/2026 15:39 | 872 | 4.332 |
| 09/04/2026 15:39 | 1151 | 4.332 |
| 09/04/2026 15:39 | 608 | 4.332 |
| 09/04/2026 15:39 | 1235 | 4.332 |
| 09/04/2026 15:39 | 1900 | 4.33 |
| 09/04/2026 15:39 | 500 | 4.33 |
| 09/04/2026 15:39 | 1235 | 4.33 |
| 09/04/2026 15:39 | 255 | 4.33 |
| 09/04/2026 15:39 | 10000 | 4.33 |
| 09/04/2026 15:39 | 774 | 4.33 |
| 09/04/2026 15:39 | 508 | 4.33 |
| 09/04/2026 15:39 | 255 | 4.328 |
| 09/04/2026 15:38 | 209 | 4.33 |
| 09/04/2026 15:38 | 157 | 4.33 |
| 09/04/2026 15:38 | 50 | 4.33 |
| 09/04/2026 15:38 | 74 | 4.33 |
| 09/04/2026 15:38 | 1200 | 4.332 |
| 09/04/2026 15:36 | 388 | 4.332 |
| 09/04/2026 15:35 | 254 | 4.334 |
| 09/04/2026 15:35 | 331 | 4.338 |
| 09/04/2026 15:35 | 1173 | 4.338 |
| 09/04/2026 15:35 | 941 | 4.338 |
| 09/04/2026 15:35 | 3011 | 4.334 |
| 09/04/2026 15:35 | 1207 | 4.334 |
| 09/04/2026 15:35 | 1235 | 4.334 |
| 09/04/2026 15:35 | 756 | 4.336 |
| 09/04/2026 15:35 | 254 | 4.336 |
| 09/04/2026 15:35 | 2295 | 4.336 |
| 09/04/2026 15:34 | 902 | 4.334 |
| 09/04/2026 15:34 | 1244 | 4.334 |
| 09/04/2026 15:34 | 382 | 4.334 |
| 09/04/2026 15:34 | 2989 | 4.334 |
| 09/04/2026 15:34 | 12 | 4.334 |
| 09/04/2026 15:34 | 2705 | 4.336 |
| 09/04/2026 15:34 | 1173 | 4.334 |
| 09/04/2026 15:34 | 3537 | 4.334 |
| 09/04/2026 15:34 | 4976 | 4.334 |
| 09/04/2026 15:34 | 5840 | 4.334 |
| 09/04/2026 15:33 | 2401 | 4.334 |
| 09/04/2026 15:33 | 5000 | 4.33 |
| 09/04/2026 15:33 | 255 | 4.324 |
| 09/04/2026 15:32 | 497 | 4.322 |
| 09/04/2026 15:32 | 17 | 4.322 |
| 09/04/2026 15:32 | 755 | 4.322 |
| 09/04/2026 15:32 | 670 | 4.322 |
| 09/04/2026 15:32 | 602 | 4.32 |
| 09/04/2026 15:32 | 560 | 4.32 |
| 09/04/2026 15:32 | 1235 | 4.32 |
| 09/04/2026 15:32 | 638 | 4.316 |
| 09/04/2026 15:32 | 1235 | 4.316 |
| 09/04/2026 15:32 | 1216 | 4.316 |
| 09/04/2026 15:32 | 1204 | 4.318 |
| 09/04/2026 15:32 | 622 | 4.318 |
| 09/04/2026 15:32 | 444 | 4.32 |
| 09/04/2026 15:32 | 255 | 4.32 |
| 09/04/2026 15:32 | 1122 | 4.32 |
| 09/04/2026 15:31 | 700 | 4.32 |
| 09/04/2026 15:31 | 665 | 4.318 |
| 09/04/2026 15:31 | 158 | 4.318 |
| 09/04/2026 15:31 | 703 | 4.318 |
| 09/04/2026 15:31 | 622 | 4.318 |
| 09/04/2026 15:31 | 484 | 4.318 |
| 09/04/2026 15:31 | 122 | 4.318 |
| 09/04/2026 15:30 | 1112 | 4.318 |
| 09/04/2026 15:30 | 260 | 4.318 |
| 09/04/2026 15:30 | 1033 | 4.318 |
| 09/04/2026 15:30 | 202 | 4.318 |
| 09/04/2026 15:30 | 464 | 4.318 |
| 09/04/2026 15:30 | 1116 | 4.318 |
| 09/04/2026 15:28 | 817 | 4.314 |
| 09/04/2026 15:25 | 219 | 4.314 |
| 09/04/2026 15:25 | 510 | 4.314 |
| 09/04/2026 15:25 | 669 | 4.314 |
| 09/04/2026 15:25 | 820 | 4.314 |
| 09/04/2026 15:25 | 474 | 4.312 |
| 09/04/2026 15:22 | 250 | 4.314 |
| 09/04/2026 15:21 | 18 | 4.314 |
| 09/04/2026 15:21 | 227 | 4.314 |
| 09/04/2026 15:21 | 403 | 4.314 |
| 09/04/2026 15:21 | 46 | 4.314 |
| 09/04/2026 15:21 | 661 | 4.314 |
| 09/04/2026 15:16 | 256 | 4.312 |
| 09/04/2026 15:15 | 167 | 4.312 |
| 09/04/2026 15:15 | 743 | 4.31 |
| 09/04/2026 15:13 | 104 | 4.31 |
| 09/04/2026 15:13 | 1235 | 4.31 |
| 09/04/2026 15:13 | 783 | 4.31 |
| 09/04/2026 15:13 | 622 | 4.308 |
| 09/04/2026 15:09 | 613 | 4.308 |
| 09/04/2026 15:08 | 750 | 4.308 |
| 09/04/2026 15:08 | 481 | 4.308 |
| 09/04/2026 15:08 | 47 | 4.308 |
| 09/04/2026 15:08 | 1505 | 4.308 |
| 09/04/2026 15:08 | 256 | 4.308 |
| 09/04/2026 15:08 | 1235 | 4.308 |
| 09/04/2026 15:08 | 750 | 4.308 |
| 09/04/2026 15:08 | 992 | 4.308 |
| 09/04/2026 15:08 | 315 | 4.308 |
| 09/04/2026 15:08 | 1654 | 4.31 |
| 09/04/2026 15:08 | 622 | 4.31 |
| 09/04/2026 15:08 | 1235 | 4.308 |
| 09/04/2026 15:08 | 624 | 4.312 |
| 09/04/2026 15:08 | 614 | 4.312 |
| 09/04/2026 15:08 | 1235 | 4.312 |
| 09/04/2026 15:08 | 639 | 4.312 |
| 09/04/2026 15:08 | 528 | 4.31 |
| 09/04/2026 15:08 | 633 | 4.31 |
| 09/04/2026 15:08 | 633 | 4.31 |
| 09/04/2026 15:08 | 514 | 4.308 |
| 09/04/2026 15:08 | 1505 | 4.31 |
| 09/04/2026 15:08 | 622 | 4.31 |
| 09/04/2026 15:08 | 304 | 4.308 |
| 09/04/2026 15:08 | 500 | 4.308 |
| 09/04/2026 15:08 | 1235 | 4.308 |
| 09/04/2026 15:08 | 964 | 4.308 |
| 09/04/2026 15:08 | 10000 | 4.31 |
| 09/04/2026 15:08 | 256 | 4.308 |
| 09/04/2026 15:08 | 10000 | 4.308 |
| 09/04/2026 15:08 | 678 | 4.308 |
| 09/04/2026 15:08 | 818 | 4.306 |
| 09/04/2026 15:08 | 206 | 4.306 |
| 09/04/2026 15:07 | 256 | 4.304 |
| 09/04/2026 15:07 | 502 | 4.302 |
| 09/04/2026 15:07 | 803 | 4.30 |
| 09/04/2026 15:07 | 22 | 4.30 |
| 09/04/2026 15:06 | 223 | 4.298 |
| 09/04/2026 15:06 | 395 | 4.30 |
| 09/04/2026 15:06 | 593 | 4.30 |
| 09/04/2026 15:06 | 1235 | 4.30 |
| 09/04/2026 15:06 | 632 | 4.298 |
| 09/04/2026 15:06 | 1235 | 4.296 |
| 09/04/2026 15:06 | 1070 | 4.296 |
| 09/04/2026 15:06 | 508 | 4.296 |
| 09/04/2026 15:06 | 242 | 4.296 |
| 09/04/2026 15:06 | 1235 | 4.296 |
| 09/04/2026 15:06 | 913 | 4.296 |
| 09/04/2026 15:06 | 998 | 4.30 |
| 09/04/2026 15:06 | 703 | 4.30 |
| 09/04/2026 15:06 | 622 | 4.30 |
| 09/04/2026 15:06 | 2479 | 4.30 |
| 09/04/2026 15:06 | 256 | 4.30 |
| 09/04/2026 15:06 | 364 | 4.30 |
| 09/04/2026 15:06 | 65 | 4.30 |
| 09/04/2026 15:06 | 998 | 4.30 |
| 09/04/2026 15:06 | 1280 | 4.30 |
| 09/04/2026 15:06 | 6000 | 4.30 |
| 09/04/2026 15:06 | 500 | 4.30 |
| 09/04/2026 15:06 | 46 | 4.30 |
| 09/04/2026 15:06 | 5000 | 4.30 |
| 09/04/2026 15:06 | 4000 | 4.30 |
| 09/04/2026 15:06 | 915 | 4.302 |
| 09/04/2026 15:06 | 1537 | 4.304 |
| 09/04/2026 15:06 | 642 | 4.304 |
| 09/04/2026 15:06 | 384 | 4.304 |
| 09/04/2026 15:06 | 256 | 4.304 |
| 09/04/2026 15:06 | 2000 | 4.306 |
| 09/04/2026 15:05 | 2 | 4.306 |
| 09/04/2026 15:05 | 998 | 4.306 |
| 09/04/2026 15:05 | 1506 | 4.304 |
| 09/04/2026 15:05 | 640 | 4.304 |
| 09/04/2026 15:05 | 989 | 4.304 |
| 09/04/2026 15:05 | 969 | 4.306 |
| 09/04/2026 15:05 | 157 | 4.306 |
| 09/04/2026 15:05 | 247 | 4.306 |
| 09/04/2026 15:04 | 567 | 4.31 |
| 09/04/2026 15:04 | 933 | 4.31 |
| 09/04/2026 15:04 | 622 | 4.31 |
| 09/04/2026 15:04 | 74 | 4.308 |
| 09/04/2026 15:04 | 1316 | 4.308 |
| 09/04/2026 15:04 | 673 | 4.308 |
| 09/04/2026 15:04 | 499 | 4.308 |
| 09/04/2026 15:02 | 805 | 4.306 |
| 09/04/2026 15:02 | 447 | 4.306 |
| 09/04/2026 15:02 | 162 | 4.306 |
| 09/04/2026 15:01 | 552 | 4.308 |
| 09/04/2026 15:00 | 253 | 4.31 |
| 09/04/2026 15:00 | 502 | 4.312 |
| 09/04/2026 14:57 | 720 | 4.31 |
| 09/04/2026 14:57 | 972 | 4.31 |
| 09/04/2026 14:57 | 578 | 4.314 |
| 09/04/2026 14:57 | 627 | 4.314 |
| 09/04/2026 14:57 | 54 | 4.312 |
| 09/04/2026 14:57 | 256 | 4.312 |
| 09/04/2026 14:57 | 417 | 4.312 |
| 09/04/2026 14:57 | 282 | 4.312 |
| 09/04/2026 14:57 | 1235 | 4.31 |
| 09/04/2026 14:57 | 770 | 4.31 |
| 09/04/2026 14:57 | 237 | 4.308 |
| 09/04/2026 14:57 | 1167 | 4.314 |
| 09/04/2026 14:57 | 720 | 4.314 |
| 09/04/2026 14:57 | 622 | 4.314 |
| 09/04/2026 14:57 | 1235 | 4.312 |
| 09/04/2026 14:57 | 2842 | 4.314 |
| 09/04/2026 14:57 | 153 | 4.314 |
| 09/04/2026 14:57 | 447 | 4.31 |
| 09/04/2026 14:57 | 4511 | 4.31 |
| 09/04/2026 14:57 | 933 | 4.31 |
| 09/04/2026 14:57 | 2334 | 4.31 |
| 09/04/2026 14:57 | 2178 | 4.312 |
| 09/04/2026 14:57 | 2476 | 4.312 |
| 09/04/2026 14:57 | 4567 | 4.312 |
| 09/04/2026 14:56 | 480 | 4.312 |
| 09/04/2026 14:55 | 158 | 4.316 |
| 09/04/2026 14:55 | 700 | 4.316 |
| 09/04/2026 14:53 | 255 | 4.318 |
| 09/04/2026 14:53 | 326 | 4.318 |
| 09/04/2026 14:53 | 924 | 4.318 |
| 09/04/2026 14:53 | 450 | 4.32 |
| 09/04/2026 14:53 | 480 | 4.32 |
| 09/04/2026 14:52 | 4 | 4.316 |
| 09/04/2026 14:51 | 255 | 4.318 |
| 09/04/2026 14:49 | 752 | 4.316 |
| 09/04/2026 14:48 | 520 | 4.316 |
| 09/04/2026 14:48 | 1235 | 4.316 |
| 09/04/2026 14:48 | 438 | 4.316 |
| 09/04/2026 14:48 | 712 | 4.316 |
| 09/04/2026 14:48 | 260 | 4.314 |
| 09/04/2026 14:48 | 4687 | 4.314 |
| 09/04/2026 14:47 | 2000 | 4.316 |
| 09/04/2026 14:45 | 388 | 4.32 |
| 09/04/2026 14:44 | 657 | 4.322 |
| 09/04/2026 14:44 | 995 | 4.322 |
| 09/04/2026 14:44 | 1235 | 4.322 |
| 09/04/2026 14:44 | 2161 | 4.324 |
| 09/04/2026 14:44 | 261 | 4.324 |
| 09/04/2026 14:41 | 364 | 4.33 |
| 09/04/2026 14:41 | 255 | 4.33 |
| 09/04/2026 14:41 | 666 | 4.33 |
| 09/04/2026 14:39 | 255 | 4.328 |
| 09/04/2026 14:39 | 664 | 4.33 |
| 09/04/2026 14:38 | 1647 | 4.328 |
| 09/04/2026 14:38 | 493 | 4.33 |
| 09/04/2026 14:38 | 1647 | 4.328 |
| 09/04/2026 14:38 | 1647 | 4.328 |
| 09/04/2026 14:38 | 255 | 4.328 |
| 09/04/2026 14:38 | 605 | 4.328 |
| 09/04/2026 14:38 | 1647 | 4.328 |
| 09/04/2026 14:38 | 605 | 4.328 |
| 09/04/2026 14:38 | 1647 | 4.328 |
| 09/04/2026 14:38 | 943 | 4.328 |
| 09/04/2026 14:38 | 2017 | 4.328 |
| 09/04/2026 14:38 | 107 | 4.328 |
| 09/04/2026 14:38 | 36 | 4.326 |
| 09/04/2026 14:37 | 730 | 4.326 |
| 09/04/2026 14:36 | 259 | 4.324 |
| 09/04/2026 14:36 | 521 | 4.324 |
| 09/04/2026 14:36 | 503 | 4.328 |
| 09/04/2026 14:36 | 1 | 4.328 |
| 09/04/2026 14:36 | 1005 | 4.33 |
| 09/04/2026 14:36 | 259 | 4.33 |
| 09/04/2026 14:36 | 661 | 4.33 |
| 09/04/2026 14:36 | 3246 | 4.334 |
| 09/04/2026 14:36 | 5000 | 4.33 |
| 09/04/2026 14:36 | 5385 | 4.33 |
| 09/04/2026 14:35 | 13 | 4.33 |
| 09/04/2026 14:34 | 988 | 4.318 |
| 09/04/2026 14:33 | 1862 | 4.318 |
| 09/04/2026 14:33 | 502 | 4.318 |
| 09/04/2026 14:33 | 738 | 4.316 |
| 09/04/2026 14:33 | 1500 | 4.316 |
| 09/04/2026 14:33 | 906 | 4.314 |
| 09/04/2026 14:33 | 527 | 4.314 |
| 09/04/2026 14:33 | 970 | 4.314 |
| 09/04/2026 14:33 | 1497 | 4.314 |
| 09/04/2026 14:32 | 884 | 4.314 |
| 09/04/2026 14:32 | 256 | 4.314 |
| 09/04/2026 14:32 | 1647 | 4.314 |
| 09/04/2026 14:32 | 532 | 4.318 |
| 09/04/2026 14:32 | 1647 | 4.318 |
| 09/04/2026 14:32 | 1647 | 4.316 |
| 09/04/2026 14:32 | 268 | 4.316 |
| 09/04/2026 14:32 | 668 | 4.316 |
| 09/04/2026 14:32 | 2256 | 4.314 |
| 09/04/2026 14:32 | 923 | 4.312 |
| 09/04/2026 14:32 | 1647 | 4.312 |
| 09/04/2026 14:32 | 264 | 4.314 |
| 09/04/2026 14:32 | 972 | 4.314 |
| 09/04/2026 14:32 | 1647 | 4.314 |
| 09/04/2026 14:32 | 633 | 4.314 |
| 09/04/2026 14:31 | 931 | 4.314 |
| 09/04/2026 14:30 | 954 | 4.308 |
| 09/04/2026 14:30 | 13 | 4.305 |
| 09/04/2026 14:30 | 267 | 4.308 |
| 09/04/2026 14:30 | 3366 | 4.31 |
| 09/04/2026 14:30 | 6000 | 4.308 |
| 09/04/2026 14:30 | 1150 | 4.31 |
| 09/04/2026 14:30 | 1392 | 4.31 |
| 09/04/2026 14:30 | 2720 | 4.316 |
| 09/04/2026 14:30 | 842 | 4.32 |
| 09/04/2026 14:30 | 728 | 4.32 |
| 09/04/2026 14:29 | 52 | 4.326 |
| 09/04/2026 14:29 | 18 | 4.326 |
| 09/04/2026 14:29 | 1914 | 4.326 |
| 09/04/2026 14:29 | 260 | 4.326 |
| 09/04/2026 14:29 | 527 | 4.326 |
| 09/04/2026 14:29 | 4589 | 4.324 |
| 09/04/2026 14:29 | 61 | 4.324 |
| 09/04/2026 14:29 | 1227 | 4.322 |
| 09/04/2026 14:29 | 332 | 4.322 |
| 09/04/2026 14:29 | 568 | 4.322 |
| 09/04/2026 14:29 | 991 | 4.322 |
| 09/04/2026 14:29 | 756 | 4.324 |
| 09/04/2026 14:29 | 884 | 4.324 |
| 09/04/2026 14:23 | 785 | 4.322 |
| 09/04/2026 14:23 | 487 | 4.322 |
| 09/04/2026 14:23 | 405 | 4.322 |
| 09/04/2026 14:23 | 1040 | 4.322 |
| 09/04/2026 14:23 | 290 | 4.322 |
| 09/04/2026 14:23 | 740 | 4.322 |
| 09/04/2026 14:23 | 1502 | 4.32 |
| 09/04/2026 14:23 | 255 | 4.32 |
| 09/04/2026 14:23 | 519 | 4.32 |
| 09/04/2026 14:23 | 5000 | 4.32 |
| 09/04/2026 14:23 | 336 | 4.32 |
| 09/04/2026 14:23 | 747 | 4.32 |
| 09/04/2026 14:23 | 1542 | 4.32 |
| 09/04/2026 14:19 | 1189 | 4.32 |
| 09/04/2026 14:19 | 692 | 4.32 |
| 09/04/2026 14:19 | 255 | 4.32 |
| 09/04/2026 14:19 | 804 | 4.318 |
| 09/04/2026 14:19 | 68 | 4.32 |
| 09/04/2026 14:18 | 228 | 4.32 |
| 09/04/2026 14:18 | 2000 | 4.32 |
| 09/04/2026 14:18 | 1803 | 4.32 |
| 09/04/2026 14:17 | 822 | 4.324 |
| 09/04/2026 14:17 | 1317 | 4.324 |
| 09/04/2026 14:17 | 2935 | 4.322 |
| 09/04/2026 14:17 | 260 | 4.322 |
| 09/04/2026 14:17 | 7571 | 4.32 |
| 09/04/2026 14:17 | 7346 | 4.32 |
| 09/04/2026 14:17 | 3280 | 4.32 |
| 09/04/2026 14:17 | 520 | 4.32 |
| 09/04/2026 14:17 | 1 | 4.322 |
| 09/04/2026 14:17 | 419 | 4.322 |
| 09/04/2026 14:12 | 124 | 4.326 |
| 09/04/2026 14:12 | 93 | 4.326 |
| 09/04/2026 14:11 | 2206 | 4.326 |
| 09/04/2026 14:11 | 255 | 4.326 |
| 09/04/2026 14:11 | 310 | 4.326 |
| 09/04/2026 14:11 | 953 | 4.326 |
| 09/04/2026 14:11 | 454 | 4.326 |
| 09/04/2026 14:11 | 482 | 4.328 |
| 09/04/2026 14:11 | 231 | 4.328 |
| 09/04/2026 14:07 | 854 | 4.326 |
| 09/04/2026 14:07 | 175 | 4.326 |
| 09/04/2026 14:07 | 157 | 4.326 |
| 09/04/2026 14:07 | 158 | 4.326 |
| 09/04/2026 14:07 | 157 | 4.326 |
| 09/04/2026 14:05 | 2118 | 4.33 |
| 09/04/2026 14:05 | 974 | 4.326 |
| 09/04/2026 14:05 | 830 | 4.326 |
| 09/04/2026 14:05 | 622 | 4.326 |
| 09/04/2026 14:05 | 1500 | 4.326 |
| 09/04/2026 14:05 | 251 | 4.326 |
| 09/04/2026 14:05 | 255 | 4.326 |
| 09/04/2026 14:05 | 718 | 4.326 |
| 09/04/2026 14:04 | 940 | 4.324 |
| 09/04/2026 14:04 | 914 | 4.324 |
| 09/04/2026 14:04 | 158 | 4.324 |
| 09/04/2026 14:04 | 475 | 4.324 |
| 09/04/2026 14:04 | 2101 | 4.326 |
| 09/04/2026 14:04 | 622 | 4.326 |
| 09/04/2026 14:04 | 917 | 4.326 |
| 09/04/2026 14:04 | 2500 | 4.326 |
| 09/04/2026 14:04 | 409 | 4.326 |
| 09/04/2026 14:04 | 2500 | 4.326 |
| 09/04/2026 14:03 | 668 | 4.328 |
| 09/04/2026 14:00 | 793 | 4.326 |
| 09/04/2026 14:00 | 963 | 4.324 |
| 09/04/2026 14:00 | 844 | 4.324 |
| 09/04/2026 14:00 | 992 | 4.326 |
| 09/04/2026 14:00 | 552 | 4.326 |
| 09/04/2026 14:00 | 374 | 4.326 |
| 09/04/2026 13:58 | 1393 | 4.328 |
| 09/04/2026 13:58 | 1000 | 4.328 |
| 09/04/2026 13:58 | 2056 | 4.328 |
| 09/04/2026 13:58 | 255 | 4.328 |
| 09/04/2026 13:58 | 100 | 4.326 |
| 09/04/2026 13:56 | 883 | 4.328 |
| 09/04/2026 13:56 | 672 | 4.328 |
| 09/04/2026 13:56 | 739 | 4.328 |
| 09/04/2026 13:56 | 200 | 4.328 |
| 09/04/2026 13:56 | 1173 | 4.326 |
| 09/04/2026 13:56 | 3335 | 4.326 |
| 09/04/2026 13:56 | 1 | 4.326 |
| 09/04/2026 13:56 | 1988 | 4.326 |
| 09/04/2026 13:56 | 622 | 4.326 |
| 09/04/2026 13:56 | 4054 | 4.326 |
| 09/04/2026 13:55 | 265 | 4.326 |
| 09/04/2026 13:55 | 470 | 4.326 |
| 09/04/2026 13:55 | 448 | 4.324 |
| 09/04/2026 13:55 | 500 | 4.324 |
| 09/04/2026 13:51 | 670 | 4.322 |
| 09/04/2026 13:49 | 105 | 4.322 |
| 09/04/2026 13:49 | 995 | 4.322 |
| 09/04/2026 13:49 | 154 | 4.322 |
| 09/04/2026 13:48 | 104 | 4.326 |
| 09/04/2026 13:48 | 1120 | 4.326 |
| 09/04/2026 13:48 | 172 | 4.326 |
| 09/04/2026 13:48 | 50 | 4.326 |
| 09/04/2026 13:48 | 800 | 4.326 |
| 09/04/2026 13:48 | 420 | 4.324 |
| 09/04/2026 13:48 | 214 | 4.324 |
| 09/04/2026 13:48 | 263 | 4.324 |
| 09/04/2026 13:45 | 622 | 4.322 |
| 09/04/2026 13:45 | 1153 | 4.324 |
| 09/04/2026 13:45 | 762 | 4.32 |
| 09/04/2026 13:43 | 2177 | 4.32 |
| 09/04/2026 13:43 | 2454 | 4.32 |
| 09/04/2026 13:42 | 264 | 4.318 |
| 09/04/2026 13:40 | 2809 | 4.32 |
| 09/04/2026 13:40 | 2852 | 4.32 |
| 09/04/2026 13:40 | 835 | 4.32 |
| 09/04/2026 13:40 | 257 | 4.32 |
| 09/04/2026 13:40 | 849 | 4.32 |
| 09/04/2026 13:40 | 157 | 4.32 |
| 09/04/2026 13:40 | 622 | 4.32 |
| 09/04/2026 13:39 | 1600 | 4.32 |
| 09/04/2026 13:39 | 1593 | 4.318 |
| 09/04/2026 13:39 | 1502 | 4.318 |
| 09/04/2026 13:39 | 868 | 4.318 |
| 09/04/2026 13:39 | 26 | 4.318 |
| 09/04/2026 13:39 | 1 | 4.318 |
| 09/04/2026 13:39 | 594 | 4.322 |
| 09/04/2026 13:39 | 583 | 4.322 |
| 09/04/2026 13:39 | 705 | 4.322 |
| 09/04/2026 13:39 | 570 | 4.32 |
| 09/04/2026 13:39 | 1502 | 4.318 |
| 09/04/2026 13:39 | 515 | 4.318 |
| 09/04/2026 13:39 | 551 | 4.318 |
| 09/04/2026 13:39 | 844 | 4.318 |
| 09/04/2026 13:37 | 425 | 4.32 |
| 09/04/2026 13:37 | 520 | 4.324 |
| 09/04/2026 13:37 | 622 | 4.324 |
| 09/04/2026 13:37 | 500 | 4.324 |
| 09/04/2026 13:37 | 528 | 4.324 |
| 09/04/2026 13:37 | 229 | 4.324 |
| 09/04/2026 13:37 | 776 | 4.32 |
| 09/04/2026 13:37 | 2211 | 4.32 |
| 09/04/2026 13:37 | 2985 | 4.32 |
| 09/04/2026 13:37 | 4028 | 4.32 |
| 09/04/2026 13:37 | 134 | 4.322 |
| 09/04/2026 13:37 | 121 | 4.322 |
| 09/04/2026 13:37 | 839 | 4.322 |
| 09/04/2026 13:37 | 255 | 4.322 |
| 09/04/2026 13:37 | 489 | 4.322 |
| 09/04/2026 13:36 | 690 | 4.324 |
| 09/04/2026 13:36 | 115 | 4.324 |
| 09/04/2026 13:32 | 471 | 4.322 |
| 09/04/2026 13:32 | 688 | 4.322 |
| 09/04/2026 13:30 | 129 | 4.32 |
| 09/04/2026 13:30 | 500 | 4.32 |
| 09/04/2026 13:29 | 590 | 4.322 |
| 09/04/2026 13:29 | 1592 | 4.322 |
| 09/04/2026 13:29 | 30 | 4.322 |
| 09/04/2026 13:29 | 1000 | 4.322 |
| 09/04/2026 13:26 | 255 | 4.32 |
| 09/04/2026 13:26 | 2300 | 4.32 |
| 09/04/2026 13:26 | 250 | 4.32 |
| 09/04/2026 13:26 | 171 | 4.32 |
| 09/04/2026 13:26 | 204 | 4.32 |
| 09/04/2026 13:25 | 250 | 4.32 |
| 09/04/2026 13:24 | 12 | 4.32 |
| 09/04/2026 13:24 | 610 | 4.32 |
| 09/04/2026 13:24 | 822 | 4.32 |
| 09/04/2026 13:24 | 1592 | 4.32 |
| 09/04/2026 13:24 | 867 | 4.322 |
| 09/04/2026 13:24 | 825 | 4.322 |
| 09/04/2026 13:24 | 497 | 4.322 |
| 09/04/2026 13:24 | 1100 | 4.322 |
| 09/04/2026 13:22 | 50 | 4.322 |
| 09/04/2026 13:21 | 255 | 4.32 |
| 09/04/2026 13:21 | 953 | 4.32 |
| 09/04/2026 13:21 | 473 | 4.32 |
| 09/04/2026 13:20 | 135 | 4.32 |
| 09/04/2026 13:19 | 25 | 4.322 |
| 09/04/2026 13:18 | 3000 | 4.32 |
| 09/04/2026 13:17 | 1538 | 4.322 |
| 09/04/2026 13:17 | 298 | 4.322 |
| 09/04/2026 13:17 | 298 | 4.32 |
| 09/04/2026 13:17 | 614 | 4.32 |
| 09/04/2026 13:17 | 13 | 4.318 |
| 09/04/2026 13:17 | 1499 | 4.318 |
| 09/04/2026 13:17 | 1273 | 4.318 |
| 09/04/2026 13:17 | 829 | 4.318 |
| 09/04/2026 13:17 | 4498 | 4.32 |
| 09/04/2026 13:17 | 502 | 4.32 |
| 09/04/2026 13:16 | 796 | 4.322 |
| 09/04/2026 13:16 | 846 | 4.326 |
| 09/04/2026 13:16 | 705 | 4.326 |
| 09/04/2026 13:16 | 738 | 4.326 |
| 09/04/2026 13:16 | 922 | 4.326 |
| 09/04/2026 13:15 | 622 | 4.324 |
| 09/04/2026 13:15 | 434 | 4.324 |
| 09/04/2026 13:15 | 817 | 4.324 |
| 09/04/2026 13:15 | 1592 | 4.324 |
| 09/04/2026 13:15 | 843 | 4.324 |
| 09/04/2026 13:15 | 238 | 4.324 |
| 09/04/2026 13:15 | 231 | 4.326 |
| 09/04/2026 13:15 | 622 | 4.326 |
| 09/04/2026 13:15 | 1592 | 4.326 |
| 09/04/2026 13:15 | 1313 | 4.324 |
| 09/04/2026 13:15 | 1313 | 4.324 |
| 09/04/2026 13:15 | 484 | 4.324 |
| 09/04/2026 13:15 | 3 | 4.326 |
| 09/04/2026 13:15 | 349 | 4.326 |
| 09/04/2026 13:08 | 688 | 4.328 |
| 09/04/2026 13:08 | 644 | 4.328 |
| 09/04/2026 13:07 | 231 | 4.328 |
| 09/04/2026 13:05 | 95 | 4.326 |
| 09/04/2026 13:05 | 1 | 4.326 |
| 09/04/2026 13:05 | 519 | 4.326 |
| 09/04/2026 13:05 | 259 | 4.326 |
| 09/04/2026 13:05 | 1154 | 4.326 |
| 09/04/2026 13:05 | 198 | 4.326 |
| 09/04/2026 13:05 | 230 | 4.326 |
| 09/04/2026 13:04 | 1564 | 4.328 |
| 09/04/2026 13:04 | 580 | 4.328 |
| 09/04/2026 13:04 | 272 | 4.328 |
| 09/04/2026 13:04 | 682 | 4.328 |
| 09/04/2026 13:04 | 672 | 4.328 |
| 09/04/2026 13:04 | 1314 | 4.328 |
| 09/04/2026 13:01 | 672 | 4.328 |
| 09/04/2026 13:01 | 859 | 4.328 |
| 09/04/2026 13:01 | 993 | 4.328 |
| 09/04/2026 13:01 | 1986 | 4.328 |
| 09/04/2026 13:01 | 700 | 4.328 |
| 09/04/2026 13:00 | 2521 | 4.328 |
| 09/04/2026 13:00 | 255 | 4.326 |
| 09/04/2026 13:00 | 150 | 4.326 |
| 09/04/2026 13:00 | 158 | 4.326 |
| 09/04/2026 13:00 | 817 | 4.326 |
| 09/04/2026 13:00 | 1825 | 4.326 |
| 09/04/2026 13:00 | 75 | 4.326 |
| 09/04/2026 13:00 | 622 | 4.326 |
| 09/04/2026 13:00 | 804 | 4.326 |
| 09/04/2026 13:00 | 3706 | 4.326 |
| 09/04/2026 12:59 | 936 | 4.326 |
| 09/04/2026 12:59 | 1273 | 4.326 |
| 09/04/2026 12:59 | 729 | 4.324 |
| 09/04/2026 12:59 | 182 | 4.324 |
| 09/04/2026 12:59 | 1988 | 4.324 |
| 09/04/2026 12:59 | 994 | 4.324 |
| 09/04/2026 12:59 | 1346 | 4.324 |
| 09/04/2026 12:58 | 642 | 4.324 |
| 09/04/2026 12:58 | 3868 | 4.324 |
| 09/04/2026 12:57 | 1500 | 4.324 |
| 09/04/2026 12:57 | 344 | 4.326 |
| 09/04/2026 12:57 | 1273 | 4.326 |
| 09/04/2026 12:57 | 157 | 4.326 |
| 09/04/2026 12:57 | 446 | 4.326 |
| 09/04/2026 12:57 | 800 | 4.324 |
| 09/04/2026 12:56 | 20 | 4.324 |
| 09/04/2026 12:55 | 622 | 4.324 |
| 09/04/2026 12:55 | 1932 | 4.324 |
| 09/04/2026 12:55 | 994 | 4.324 |
| 09/04/2026 12:55 | 994 | 4.324 |
| 09/04/2026 12:55 | 590 | 4.324 |
| 09/04/2026 12:54 | 698 | 4.322 |
| 09/04/2026 12:54 | 865 | 4.322 |
| 09/04/2026 12:54 | 2193 | 4.322 |
| 09/04/2026 12:54 | 598 | 4.322 |
| 09/04/2026 12:54 | 435 | 4.322 |
| 09/04/2026 12:54 | 595 | 4.322 |
| 09/04/2026 12:54 | 255 | 4.322 |
| 09/04/2026 12:54 | 219 | 4.324 |
| 09/04/2026 12:54 | 994 | 4.324 |
| 09/04/2026 12:54 | 1988 | 4.324 |
| 09/04/2026 12:54 | 1309 | 4.324 |
| 09/04/2026 12:51 | 70 | 4.322 |
| 09/04/2026 12:50 | 684 | 4.324 |
| 09/04/2026 12:49 | 1620 | 4.324 |
| 09/04/2026 12:49 | 225 | 4.326 |
| 09/04/2026 12:49 | 620 | 4.326 |
| 09/04/2026 12:49 | 1273 | 4.326 |
| 09/04/2026 12:48 | 517 | 4.324 |
| 09/04/2026 12:48 | 868 | 4.324 |
| 09/04/2026 12:48 | 470 | 4.324 |
| 09/04/2026 12:48 | 400 | 4.324 |
| 09/04/2026 12:48 | 788 | 4.32 |
| 09/04/2026 12:48 | 2055 | 4.32 |
| 09/04/2026 12:48 | 2157 | 4.322 |
| 09/04/2026 12:47 | 437 | 4.324 |
| 09/04/2026 12:46 | 828 | 4.322 |
| 09/04/2026 12:46 | 677 | 4.322 |
| 09/04/2026 12:46 | 672 | 4.322 |
| 09/04/2026 12:46 | 662 | 4.322 |
| 09/04/2026 12:46 | 591 | 4.324 |
| 09/04/2026 12:46 | 794 | 4.324 |
| 09/04/2026 12:46 | 912 | 4.324 |
| 09/04/2026 12:46 | 133 | 4.322 |
| 09/04/2026 12:46 | 183 | 4.322 |
| 09/04/2026 12:46 | 255 | 4.322 |
| 09/04/2026 12:46 | 763 | 4.322 |
| 09/04/2026 12:46 | 1000 | 4.322 |
| 09/04/2026 12:43 | 2 | 4.322 |
| 09/04/2026 12:43 | 1744 | 4.322 |
| 09/04/2026 12:39 | 1385 | 4.32 |
| 09/04/2026 12:39 | 420 | 4.32 |
| 09/04/2026 12:37 | 2200 | 4.318 |
| 09/04/2026 12:37 | 161 | 4.322 |
| 09/04/2026 12:37 | 702 | 4.322 |
| 09/04/2026 12:37 | 257 | 4.322 |
| 09/04/2026 12:37 | 1273 | 4.322 |
| 09/04/2026 12:37 | 129 | 4.318 |
| 09/04/2026 12:37 | 500 | 4.318 |
| 09/04/2026 12:37 | 1499 | 4.318 |
| 09/04/2026 12:37 | 863 | 4.318 |
| 09/04/2026 12:37 | 447 | 4.32 |
| 09/04/2026 12:37 | 553 | 4.32 |
| 09/04/2026 12:37 | 1700 | 4.322 |
| 09/04/2026 12:37 | 413 | 4.322 |
| 09/04/2026 12:36 | 264 | 4.324 |
| 09/04/2026 12:36 | 1504 | 4.326 |
| 09/04/2026 12:36 | 718 | 4.326 |
| 09/04/2026 12:36 | 428 | 4.324 |
| 09/04/2026 12:35 | 2484 | 4.33 |
| 09/04/2026 12:35 | 437 | 4.326 |
| 09/04/2026 12:35 | 868 | 4.326 |
| 09/04/2026 12:35 | 1300 | 4.326 |
| 09/04/2026 12:35 | 342 | 4.326 |
| 09/04/2026 12:35 | 543 | 4.326 |
| 09/04/2026 12:35 | 533 | 4.326 |
| 09/04/2026 12:35 | 844 | 4.326 |
| 09/04/2026 12:35 | 255 | 4.326 |
| 09/04/2026 12:35 | 647 | 4.326 |
| 09/04/2026 12:35 | 79 | 4.326 |
| 09/04/2026 12:35 | 1377 | 4.326 |
| 09/04/2026 12:35 | 1988 | 4.326 |
| 09/04/2026 12:35 | 2913 | 4.326 |
| 09/04/2026 12:35 | 2324 | 4.324 |
| 09/04/2026 12:35 | 994 | 4.324 |
| 09/04/2026 12:35 | 629 | 4.324 |
| 09/04/2026 12:35 | 1988 | 4.324 |
| 09/04/2026 12:35 | 3787 | 4.324 |
| 09/04/2026 12:33 | 809 | 4.326 |
| 09/04/2026 12:33 | 2191 | 4.324 |
| 09/04/2026 12:31 | 200 | 4.326 |
| 09/04/2026 12:31 | 464 | 4.324 |
| 09/04/2026 12:30 | 543 | 4.328 |
| 09/04/2026 12:30 | 1001 | 4.326 |
| 09/04/2026 12:30 | 622 | 4.326 |
| 09/04/2026 12:30 | 796 | 4.324 |
| 09/04/2026 12:30 | 688 | 4.325 |
| 09/04/2026 12:30 | 485 | 4.324 |
| 09/04/2026 12:30 | 1499 | 4.324 |
| 09/04/2026 12:30 | 837 | 4.324 |
| 09/04/2026 12:30 | 513 | 4.326 |
| 09/04/2026 12:29 | 1616 | 4.33 |
| 09/04/2026 12:29 | 504 | 4.33 |
| 09/04/2026 12:29 | 173 | 4.328 |
| 09/04/2026 12:29 | 497 | 4.328 |
| 09/04/2026 12:29 | 42 | 4.328 |
| 09/04/2026 12:29 | 278 | 4.328 |
| 09/04/2026 12:29 | 577 | 4.33 |
| 09/04/2026 12:28 | 180 | 4.33 |
| 09/04/2026 12:24 | 2425 | 4.328 |
| 09/04/2026 12:24 | 298 | 4.328 |
| 09/04/2026 12:17 | 528 | 4.328 |
| 09/04/2026 12:17 | 472 | 4.328 |
| 09/04/2026 12:14 | 422 | 4.33 |
| 09/04/2026 12:14 | 255 | 4.33 |
| 09/04/2026 12:14 | 1450 | 4.33 |
| 09/04/2026 12:13 | 52 | 4.33 |
| 09/04/2026 12:13 | 1448 | 4.33 |
| 09/04/2026 12:13 | 746 | 4.33 |
| 09/04/2026 12:13 | 1448 | 4.328 |
| 09/04/2026 12:13 | 863 | 4.328 |
| 09/04/2026 12:13 | 716 | 4.328 |
| 09/04/2026 12:13 | 1150 | 4.326 |
| 09/04/2026 12:13 | 622 | 4.326 |
| 09/04/2026 12:13 | 804 | 4.326 |
| 09/04/2026 12:13 | 1249 | 4.33 |
| 09/04/2026 12:13 | 603 | 4.33 |
| 09/04/2026 12:13 | 255 | 4.33 |
| 09/04/2026 12:11 | 166 | 4.33 |
| 09/04/2026 12:11 | 303 | 4.33 |
| 09/04/2026 12:10 | 390 | 4.334 |
| 09/04/2026 12:10 | 254 | 4.334 |
| 09/04/2026 12:10 | 329 | 4.336 |
| 09/04/2026 12:08 | 1357 | 4.338 |
| 09/04/2026 12:08 | 1448 | 4.338 |
| 09/04/2026 12:08 | 2200 | 4.338 |
| 09/04/2026 12:07 | 300 | 4.338 |
| 09/04/2026 12:07 | 2200 | 4.336 |
| 09/04/2026 12:06 | 468 | 4.336 |
| 09/04/2026 12:05 | 167 | 4.336 |
| 09/04/2026 12:04 | 392 | 4.338 |
| 09/04/2026 12:04 | 254 | 4.338 |
| 09/04/2026 12:04 | 446 | 4.338 |
| 09/04/2026 12:04 | 802 | 4.338 |
| 09/04/2026 12:04 | 263 | 4.338 |
| 09/04/2026 12:04 | 823 | 4.336 |
| 09/04/2026 12:04 | 254 | 4.336 |
| 09/04/2026 12:04 | 160 | 4.336 |
| 09/04/2026 12:04 | 862 | 4.336 |
| 09/04/2026 12:04 | 201 | 4.336 |
| 09/04/2026 12:04 | 10 | 4.338 |
| 09/04/2026 12:04 | 1708 | 4.338 |
| 09/04/2026 12:04 | 532 | 4.338 |
| 09/04/2026 12:04 | 590 | 4.338 |
| 09/04/2026 12:04 | 1497 | 4.334 |
| 09/04/2026 12:04 | 1933 | 4.334 |
| 09/04/2026 12:04 | 500 | 4.334 |
| 09/04/2026 12:04 | 372 | 4.334 |
| 09/04/2026 12:04 | 259 | 4.334 |
| 09/04/2026 12:04 | 835 | 4.334 |
| 09/04/2026 12:04 | 2500 | 4.334 |
| 09/04/2026 12:04 | 42 | 4.336 |
| 09/04/2026 12:04 | 300 | 4.336 |
| 09/04/2026 12:03 | 492 | 4.334 |
| 09/04/2026 12:01 | 2298 | 4.332 |
| 09/04/2026 11:59 | 675 | 4.332 |
| 09/04/2026 11:59 | 822 | 4.332 |
| 09/04/2026 11:59 | 631 | 4.332 |
| 09/04/2026 11:59 | 622 | 4.33 |
| 09/04/2026 11:59 | 329 | 4.328 |
| 09/04/2026 11:59 | 259 | 4.328 |
| 09/04/2026 11:59 | 829 | 4.328 |
| 09/04/2026 11:58 | 259 | 4.33 |
| 09/04/2026 11:58 | 406 | 4.33 |
| 09/04/2026 11:58 | 6 | 4.328 |
| 09/04/2026 11:58 | 223 | 4.328 |
| 09/04/2026 11:57 | 396 | 4.332 |
| 09/04/2026 11:57 | 356 | 4.332 |
| 09/04/2026 11:57 | 350 | 4.334 |
| 09/04/2026 11:56 | 1000 | 4.334 |
| 09/04/2026 11:54 | 1257 | 4.336 |
| 09/04/2026 11:54 | 816 | 4.336 |
| 09/04/2026 11:54 | 200 | 4.334 |
| 09/04/2026 11:54 | 788 | 4.334 |
| 09/04/2026 11:54 | 622 | 4.334 |
| 09/04/2026 11:54 | 817 | 4.332 |
| 09/04/2026 11:54 | 280 | 4.334 |
| 09/04/2026 11:54 | 662 | 4.334 |
| 09/04/2026 11:53 | 762 | 4.338 |
| 09/04/2026 11:53 | 622 | 4.338 |
| 09/04/2026 11:53 | 254 | 4.336 |
| 09/04/2026 11:53 | 578 | 4.336 |
| 09/04/2026 11:53 | 107 | 4.336 |
| 09/04/2026 11:53 | 113 | 4.336 |
| 09/04/2026 11:51 | 1838 | 4.34 |
| 09/04/2026 11:51 | 769 | 4.34 |
| 09/04/2026 11:51 | 746 | 4.338 |
| 09/04/2026 11:51 | 2002 | 4.338 |
| 09/04/2026 11:51 | 254 | 4.338 |
| 09/04/2026 11:51 | 254 | 4.338 |
| 09/04/2026 11:51 | 1162 | 4.338 |
| 09/04/2026 11:51 | 613 | 4.338 |
| 09/04/2026 11:51 | 1170 | 4.34 |
| 09/04/2026 11:51 | 840 | 4.34 |
| 09/04/2026 11:51 | 813 | 4.34 |
| 09/04/2026 11:51 | 4023 | 4.34 |
| 09/04/2026 11:51 | 1164 | 4.34 |
| 09/04/2026 11:51 | 1840 | 4.34 |
| 09/04/2026 11:51 | 2362 | 4.34 |
| 09/04/2026 11:51 | 4446 | 4.34 |
| 09/04/2026 11:51 | 8910 | 4.34 |
| 09/04/2026 11:51 | 3192 | 4.34 |
| 09/04/2026 11:51 | 2158 | 4.34 |
| 09/04/2026 11:51 | 549 | 4.338 |
| 09/04/2026 11:51 | 256 | 4.338 |
| 09/04/2026 11:51 | 822 | 4.338 |
| 09/04/2026 11:51 | 796 | 4.334 |
| 09/04/2026 11:51 | 674 | 4.334 |
| 09/04/2026 11:51 | 802 | 4.334 |
| 09/04/2026 11:51 | 1933 | 4.334 |
| 09/04/2026 11:51 | 1497 | 4.336 |
| 09/04/2026 11:51 | 862 | 4.336 |
| 09/04/2026 11:51 | 20000 | 4.336 |
| 09/04/2026 11:51 | 5377 | 4.336 |
| 09/04/2026 11:51 | 15429 | 4.336 |
| 09/04/2026 11:51 | 1933 | 4.334 |
| 09/04/2026 11:51 | 10000 | 4.334 |
| 09/04/2026 11:51 | 340 | 4.334 |
| 09/04/2026 11:51 | 717 | 4.334 |
| 09/04/2026 11:49 | 2140 | 4.336 |
| 09/04/2026 11:49 | 570 | 4.332 |
| 09/04/2026 11:49 | 336 | 4.332 |
| 09/04/2026 11:49 | 1065 | 4.334 |
| 09/04/2026 11:49 | 254 | 4.334 |
| 09/04/2026 11:49 | 853 | 4.334 |
| 09/04/2026 11:49 | 2640 | 4.332 |
| 09/04/2026 11:49 | 1249 | 4.332 |
| 09/04/2026 11:49 | 211 | 4.332 |
| 09/04/2026 11:49 | 992 | 4.332 |
| 09/04/2026 11:49 | 992 | 4.332 |
| 09/04/2026 11:49 | 3916 | 4.332 |
| 09/04/2026 11:49 | 218 | 4.334 |
| 09/04/2026 11:49 | 958 | 4.334 |
| 09/04/2026 11:49 | 257 | 4.334 |
| 09/04/2026 11:49 | 843 | 4.334 |
| 09/04/2026 11:49 | 1498 | 4.33 |
| 09/04/2026 11:49 | 254 | 4.33 |
| 09/04/2026 11:49 | 847 | 4.33 |
| 09/04/2026 11:49 | 828 | 4.332 |
| 09/04/2026 11:49 | 771 | 4.332 |
| 09/04/2026 11:49 | 493 | 4.332 |
| 09/04/2026 11:47 | 460 | 4.332 |
| 09/04/2026 11:46 | 37 | 4.332 |
| 09/04/2026 11:45 | 2431 | 4.336 |
| 09/04/2026 11:45 | 684 | 4.332 |
| 09/04/2026 11:45 | 1498 | 4.334 |
| 09/04/2026 11:45 | 802 | 4.334 |
| 09/04/2026 11:45 | 929 | 4.334 |
| 09/04/2026 11:45 | 126 | 4.332 |
| 09/04/2026 11:45 | 958 | 4.332 |
| 09/04/2026 11:45 | 316 | 4.332 |
| 09/04/2026 11:45 | 166 | 4.332 |
| 09/04/2026 11:45 | 1234 | 4.332 |
| 09/04/2026 11:45 | 1463 | 4.332 |
| 09/04/2026 11:45 | 257 | 4.332 |
| 09/04/2026 11:45 | 796 | 4.332 |
| 09/04/2026 11:45 | 760 | 4.332 |
| 09/04/2026 11:45 | 1064 | 4.332 |
| 09/04/2026 11:45 | 30 | 4.332 |
| 09/04/2026 11:44 | 250 | 4.332 |
| 09/04/2026 11:44 | 21 | 4.332 |
| 09/04/2026 11:44 | 796 | 4.332 |
| 09/04/2026 11:44 | 1093 | 4.332 |
| 09/04/2026 11:44 | 254 | 4.332 |
| 09/04/2026 11:44 | 400 | 4.328 |
| 09/04/2026 11:44 | 1249 | 4.33 |
| 09/04/2026 11:44 | 674 | 4.33 |
| 09/04/2026 11:41 | 564 | 4.33 |
| 09/04/2026 11:39 | 827 | 4.334 |
| 09/04/2026 11:39 | 1234 | 4.334 |
| 09/04/2026 11:39 | 476 | 4.334 |
| 09/04/2026 11:39 | 524 | 4.334 |
| 09/04/2026 11:39 | 765 | 4.334 |
| 09/04/2026 11:39 | 636 | 4.334 |
| 09/04/2026 11:39 | 894 | 4.334 |
| 09/04/2026 11:39 | 612 | 4.334 |
| 09/04/2026 11:39 | 837 | 4.334 |
| 09/04/2026 11:39 | 1234 | 4.334 |
| 09/04/2026 11:39 | 593 | 4.334 |
| 09/04/2026 11:39 | 309 | 4.33 |
| 09/04/2026 11:39 | 254 | 4.33 |
| 09/04/2026 11:39 | 588 | 4.33 |
| 09/04/2026 11:39 | 182 | 4.33 |
| 09/04/2026 11:39 | 1498 | 4.33 |
| 09/04/2026 11:39 | 664 | 4.33 |
| 09/04/2026 11:39 | 1234 | 4.33 |
| 09/04/2026 11:39 | 1986 | 4.33 |
| 09/04/2026 11:39 | 622 | 4.33 |
| 09/04/2026 11:39 | 854 | 4.33 |
| 09/04/2026 11:39 | 993 | 4.33 |
| 09/04/2026 11:39 | 1986 | 4.33 |
| 09/04/2026 11:39 | 826 | 4.33 |
| 09/04/2026 11:39 | 993 | 4.33 |
| 09/04/2026 11:39 | 4054 | 4.33 |
| 09/04/2026 11:39 | 2319 | 4.33 |
| 09/04/2026 11:39 | 2469 | 4.332 |
| 09/04/2026 11:39 | 33 | 4.334 |
| 09/04/2026 11:38 | 462 | 4.334 |
| 09/04/2026 11:37 | 768 | 4.332 |
| 09/04/2026 11:37 | 730 | 4.332 |
| 09/04/2026 11:37 | 190 | 4.332 |
| 09/04/2026 11:36 | 800 | 4.332 |
| 09/04/2026 11:34 | 425 | 4.334 |
| 09/04/2026 11:34 | 1234 | 4.334 |
| 09/04/2026 11:34 | 641 | 4.332 |
| 09/04/2026 11:34 | 2978 | 4.332 |
| 09/04/2026 11:34 | 3922 | 4.332 |
| 09/04/2026 11:33 | 922 | 4.332 |
| 09/04/2026 11:33 | 670 | 4.332 |
| 09/04/2026 11:33 | 648 | 4.33 |
| 09/04/2026 11:33 | 817 | 4.328 |
| 09/04/2026 11:33 | 64 | 4.328 |
| 09/04/2026 11:33 | 32 | 4.328 |
| 09/04/2026 11:33 | 590 | 4.328 |
| 09/04/2026 11:33 | 1234 | 4.328 |
| 09/04/2026 11:33 | 1582 | 4.33 |
| 09/04/2026 11:33 | 657 | 4.33 |
| 09/04/2026 11:33 | 1499 | 4.328 |
| 09/04/2026 11:33 | 837 | 4.328 |
| 09/04/2026 11:33 | 571 | 4.328 |
| 09/04/2026 11:33 | 1498 | 4.33 |
| 09/04/2026 11:33 | 775 | 4.33 |
| 09/04/2026 11:33 | 264 | 4.33 |
| 09/04/2026 11:33 | 391 | 4.33 |
| 09/04/2026 11:33 | 843 | 4.33 |
| 09/04/2026 11:33 | 1011 | 4.33 |
| 09/04/2026 11:32 | 453 | 4.332 |
| 09/04/2026 11:32 | 257 | 4.332 |
| 09/04/2026 11:32 | 627 | 4.332 |
| 09/04/2026 11:32 | 862 | 4.332 |
| 09/04/2026 11:32 | 863 | 4.33 |
| 09/04/2026 11:32 | 494 | 4.33 |
| 09/04/2026 11:32 | 632 | 4.33 |
| 09/04/2026 11:31 | 817 | 4.328 |
| 09/04/2026 11:31 | 614 | 4.328 |
| 09/04/2026 11:31 | 752 | 4.328 |
| 09/04/2026 11:31 | 1500 | 4.328 |
| 09/04/2026 11:31 | 1246 | 4.328 |
| 09/04/2026 11:29 | 1616 | 4.328 |
| 09/04/2026 11:29 | 586 | 4.328 |
| 09/04/2026 11:29 | 507 | 4.328 |
| 09/04/2026 11:28 | 254 | 4.332 |
| 09/04/2026 11:28 | 9 | 4.332 |
| 09/04/2026 11:28 | 457 | 4.332 |
| 09/04/2026 11:28 | 366 | 4.332 |
| 09/04/2026 11:27 | 1000 | 4.332 |
| 09/04/2026 11:27 | 2372 | 4.332 |
| 09/04/2026 11:27 | 259 | 4.332 |
| 09/04/2026 11:24 | 1342 | 4.332 |
| 09/04/2026 11:24 | 828 | 4.332 |
| 09/04/2026 11:24 | 1000 | 4.332 |
| 09/04/2026 11:22 | 2300 | 4.33 |
| 09/04/2026 11:20 | 1000 | 4.332 |
| 09/04/2026 11:18 | 669 | 4.332 |
| 09/04/2026 11:18 | 421 | 4.332 |
| 09/04/2026 11:18 | 5 | 4.332 |
| 09/04/2026 11:18 | 100 | 4.334 |
| 09/04/2026 11:17 | 2345 | 4.334 |
| 09/04/2026 11:17 | 254 | 4.334 |
| 09/04/2026 11:17 | 1016 | 4.334 |
| 09/04/2026 11:17 | 1984 | 4.334 |
| 09/04/2026 11:17 | 2148 | 4.336 |
| 09/04/2026 11:17 | 396 | 4.334 |
| 09/04/2026 11:17 | 992 | 4.334 |
| 09/04/2026 11:17 | 2452 | 4.334 |
| 09/04/2026 11:17 | 725 | 4.334 |
| 09/04/2026 11:17 | 255 | 4.334 |
| 09/04/2026 11:17 | 992 | 4.334 |
| 09/04/2026 11:17 | 1984 | 4.334 |
| 09/04/2026 11:17 | 3742 | 4.334 |
| 09/04/2026 11:15 | 82 | 4.332 |
| 09/04/2026 11:15 | 807 | 4.336 |
| 09/04/2026 11:15 | 1320 | 4.336 |
| 09/04/2026 11:15 | 342 | 4.332 |
| 09/04/2026 11:15 | 1039 | 4.332 |
| 09/04/2026 11:15 | 254 | 4.332 |
| 09/04/2026 11:13 | 364 | 4.33 |
| 09/04/2026 11:13 | 559 | 4.33 |
| 09/04/2026 11:13 | 1081 | 4.33 |
| 09/04/2026 11:13 | 319 | 4.332 |
| 09/04/2026 11:13 | 57 | 4.332 |
| 09/04/2026 11:13 | 421 | 4.332 |
| 09/04/2026 11:13 | 2134 | 4.336 |
| 09/04/2026 11:13 | 485 | 4.334 |
| 09/04/2026 11:13 | 812 | 4.334 |
| 09/04/2026 11:13 | 880 | 4.334 |
| 09/04/2026 11:13 | 1500 | 4.334 |
| 09/04/2026 11:13 | 3910 | 4.334 |
| 09/04/2026 11:13 | 992 | 4.332 |
| 09/04/2026 11:13 | 732 | 4.332 |
| 09/04/2026 11:13 | 992 | 4.332 |
| 09/04/2026 11:13 | 3874 | 4.332 |
| 09/04/2026 11:10 | 1089 | 4.334 |
| 09/04/2026 11:10 | 190 | 4.334 |
| 09/04/2026 11:10 | 868 | 4.334 |
| 09/04/2026 11:10 | 815 | 4.33 |
| 09/04/2026 11:10 | 463 | 4.33 |
| 09/04/2026 11:10 | 2000 | 4.33 |
| 09/04/2026 11:08 | 238 | 4.33 |
| 09/04/2026 11:08 | 300 | 4.33 |
| 09/04/2026 11:07 | 664 | 4.328 |
| 09/04/2026 11:07 | 421 | 4.328 |
| 09/04/2026 11:07 | 183 | 4.33 |
| 09/04/2026 11:07 | 269 | 4.33 |
| 09/04/2026 11:06 | 450 | 4.33 |
| 09/04/2026 11:04 | 1756 | 4.328 |
| 09/04/2026 11:04 | 490 | 4.328 |
| 09/04/2026 11:04 | 1175 | 4.326 |
| 09/04/2026 11:04 | 255 | 4.326 |
| 09/04/2026 11:04 | 695 | 4.326 |
| 09/04/2026 11:04 | 802 | 4.326 |
| 09/04/2026 11:04 | 469 | 4.328 |
| 09/04/2026 11:04 | 200 | 4.33 |
| 09/04/2026 11:03 | 397 | 4.328 |
| 09/04/2026 11:03 | 258 | 4.328 |
| 09/04/2026 11:03 | 450 | 4.328 |
| 09/04/2026 11:03 | 799 | 4.328 |
| 09/04/2026 11:02 | 256 | 4.328 |
| 09/04/2026 11:02 | 1866 | 4.328 |
| 09/04/2026 11:02 | 1500 | 4.328 |
| 09/04/2026 11:02 | 796 | 4.328 |
| 09/04/2026 11:02 | 4968 | 4.33 |
| 09/04/2026 11:02 | 2929 | 4.33 |
| 09/04/2026 11:02 | 622 | 4.328 |
| 09/04/2026 11:02 | 622 | 4.33 |
| 09/04/2026 11:02 | 454 | 4.328 |
| 09/04/2026 11:02 | 1748 | 4.328 |
| 09/04/2026 11:02 | 17678 | 4.328 |
| 09/04/2026 11:02 | 622 | 4.326 |
| 09/04/2026 11:02 | 93 | 4.324 |
| 09/04/2026 11:02 | 949 | 4.324 |
| 09/04/2026 11:02 | 255 | 4.324 |
| 09/04/2026 11:02 | 293 | 4.324 |
| 09/04/2026 11:02 | 868 | 4.324 |
| 09/04/2026 11:02 | 622 | 4.324 |
| 09/04/2026 11:00 | 500 | 4.324 |
| 09/04/2026 11:00 | 2322 | 4.328 |
| 09/04/2026 11:00 | 1185 | 4.324 |
| 09/04/2026 11:00 | 949 | 4.324 |
| 09/04/2026 11:00 | 421 | 4.324 |
| 09/04/2026 11:00 | 510 | 4.324 |
| 09/04/2026 11:00 | 255 | 4.324 |
| 09/04/2026 11:00 | 828 | 4.324 |
| 09/04/2026 11:00 | 469 | 4.324 |
| 09/04/2026 10:58 | 465 | 4.326 |
| 09/04/2026 10:58 | 255 | 4.326 |
| 09/04/2026 10:58 | 763 | 4.326 |
| 09/04/2026 10:57 | 300 | 4.324 |
| 09/04/2026 10:55 | 627 | 4.324 |
| 09/04/2026 10:53 | 2167 | 4.326 |
| 09/04/2026 10:53 | 811 | 4.326 |
| 09/04/2026 10:53 | 157 | 4.326 |
| 09/04/2026 10:53 | 157 | 4.326 |
| 09/04/2026 10:53 | 277 | 4.326 |
| 09/04/2026 10:52 | 250 | 4.326 |
| 09/04/2026 10:51 | 963 | 4.324 |
| 09/04/2026 10:50 | 1380 | 4.324 |
| 09/04/2026 10:49 | 950 | 4.324 |
| 09/04/2026 10:49 | 14 | 4.324 |
| 09/04/2026 10:49 | 2009 | 4.326 |
| 09/04/2026 10:49 | 693 | 4.326 |
| 09/04/2026 10:49 | 868 | 4.324 |
| 09/04/2026 10:49 | 2132 | 4.324 |
| 09/04/2026 10:48 | 50 | 4.326 |
| 09/04/2026 10:48 | 1249 | 4.326 |
| 09/04/2026 10:48 | 503 | 4.326 |
| 09/04/2026 10:40 | 50 | 4.332 |
| 09/04/2026 10:40 | 1500 | 4.332 |
| 09/04/2026 10:40 | 1268 | 4.332 |
| 09/04/2026 10:40 | 474 | 4.332 |
| 09/04/2026 10:40 | 864 | 4.332 |
| 09/04/2026 10:40 | 3166 | 4.33 |
| 09/04/2026 10:40 | 164 | 4.33 |
| 09/04/2026 10:40 | 790 | 4.328 |
| 09/04/2026 10:40 | 549 | 4.328 |
| 09/04/2026 10:40 | 4346 | 4.326 |
| 09/04/2026 10:40 | 5598 | 4.326 |
| 09/04/2026 10:40 | 2862 | 4.326 |
| 09/04/2026 10:40 | 7194 | 4.326 |
| 09/04/2026 10:37 | 869 | 4.326 |
| 09/04/2026 10:37 | 741 | 4.326 |
| 09/04/2026 10:37 | 222 | 4.326 |
| 09/04/2026 10:37 | 36 | 4.326 |
| 09/04/2026 10:35 | 116 | 4.33 |
| 09/04/2026 10:35 | 1000 | 4.33 |
| 09/04/2026 10:34 | 233 | 4.33 |
| 09/04/2026 10:34 | 2208 | 4.332 |
| 09/04/2026 10:34 | 595 | 4.33 |
| 09/04/2026 10:34 | 839 | 4.332 |
| 09/04/2026 10:34 | 853 | 4.332 |
| 09/04/2026 10:34 | 1268 | 4.332 |
| 09/04/2026 10:33 | 37 | 4.334 |
| 09/04/2026 10:33 | 1546 | 4.336 |
| 09/04/2026 10:33 | 617 | 4.334 |
| 09/04/2026 10:33 | 254 | 4.334 |
| 09/04/2026 10:33 | 636 | 4.334 |
| 09/04/2026 10:33 | 625 | 4.332 |
| 09/04/2026 10:33 | 375 | 4.328 |
| 09/04/2026 10:33 | 803 | 4.328 |
| 09/04/2026 10:33 | 822 | 4.33 |
| 09/04/2026 10:33 | 862 | 4.332 |
| 09/04/2026 10:33 | 584 | 4.332 |
| 09/04/2026 10:33 | 584 | 4.332 |
| 09/04/2026 10:33 | 403 | 4.332 |
| 09/04/2026 10:33 | 421 | 4.33 |
| 09/04/2026 10:33 | 476 | 4.33 |
| 09/04/2026 10:33 | 636 | 4.33 |
| 09/04/2026 10:33 | 680 | 4.33 |
| 09/04/2026 10:33 | 461 | 4.33 |
| 09/04/2026 10:32 | 622 | 4.33 |
| 09/04/2026 10:32 | 1601 | 4.328 |
| 09/04/2026 10:32 | 741 | 4.328 |
| 09/04/2026 10:32 | 585 | 4.328 |
| 09/04/2026 10:32 | 3782 | 4.328 |
| 09/04/2026 10:32 | 245 | 4.328 |
| 09/04/2026 10:29 | 2500 | 4.328 |
| 09/04/2026 10:29 | 1298 | 4.332 |
| 09/04/2026 10:29 | 866 | 4.332 |
| 09/04/2026 10:29 | 255 | 4.324 |
| 09/04/2026 10:29 | 699 | 4.324 |
| 09/04/2026 10:29 | 1000 | 4.324 |
| 09/04/2026 10:29 | 2750 | 4.324 |
| 09/04/2026 10:29 | 300 | 4.324 |
| 09/04/2026 10:27 | 632 | 4.322 |
| 09/04/2026 10:27 | 126 | 4.326 |
| 09/04/2026 10:27 | 812 | 4.326 |
| 09/04/2026 10:27 | 1268 | 4.326 |
| 09/04/2026 10:27 | 829 | 4.322 |
| 09/04/2026 10:27 | 23 | 4.324 |
| 09/04/2026 10:27 | 765 | 4.324 |
| 09/04/2026 10:27 | 828 | 4.324 |
| 09/04/2026 10:27 | 523 | 4.324 |
| 09/04/2026 10:27 | 1919 | 4.322 |
| 09/04/2026 10:27 | 3081 | 4.322 |
| 09/04/2026 10:27 | 270 | 4.322 |
| 09/04/2026 10:27 | 255 | 4.322 |
| 09/04/2026 10:27 | 911 | 4.322 |
| 09/04/2026 10:27 | 732 | 4.322 |
| 09/04/2026 10:27 | 1065 | 4.322 |
| 09/04/2026 10:27 | 3686 | 4.322 |
| 09/04/2026 10:25 | 2700 | 4.32 |
| 09/04/2026 10:25 | 229 | 4.322 |
| 09/04/2026 10:25 | 60 | 4.32 |
| 09/04/2026 10:23 | 118 | 4.32 |
| 09/04/2026 10:22 | 212 | 4.326 |
| 09/04/2026 10:22 | 1502 | 4.326 |
| 09/04/2026 10:22 | 1268 | 4.326 |
| 09/04/2026 10:22 | 114 | 4.326 |
| 09/04/2026 10:22 | 566 | 4.326 |
| 09/04/2026 10:22 | 441 | 4.326 |
| 09/04/2026 10:22 | 1268 | 4.326 |
| 09/04/2026 10:22 | 851 | 4.324 |
| 09/04/2026 10:22 | 8 | 4.326 |
| 09/04/2026 10:22 | 1268 | 4.324 |
| 09/04/2026 10:22 | 1501 | 4.324 |
| 09/04/2026 10:22 | 200 | 4.324 |
| 09/04/2026 10:22 | 697 | 4.324 |
| 09/04/2026 10:22 | 1561 | 4.324 |
| 09/04/2026 10:22 | 1268 | 4.322 |
| 09/04/2026 10:22 | 1502 | 4.322 |
| 09/04/2026 10:22 | 260 | 4.322 |
| 09/04/2026 10:22 | 2985 | 4.322 |
| 09/04/2026 10:22 | 862 | 4.322 |
| 09/04/2026 10:22 | 2103 | 4.322 |
| 09/04/2026 10:22 | 1990 | 4.322 |
| 09/04/2026 10:22 | 2985 | 4.322 |
| 09/04/2026 10:22 | 1990 | 4.322 |
| 09/04/2026 10:22 | 3787 | 4.322 |
| 09/04/2026 10:22 | 3707 | 4.32 |
| 09/04/2026 10:21 | 100 | 4.32 |
| 09/04/2026 10:21 | 870 | 4.322 |
| 09/04/2026 10:21 | 255 | 4.322 |
| 09/04/2026 10:21 | 866 | 4.326 |
| 09/04/2026 10:21 | 503 | 4.326 |
| 09/04/2026 10:21 | 331 | 4.324 |
| 09/04/2026 10:21 | 669 | 4.324 |
| 09/04/2026 10:21 | 1893 | 4.324 |
| 09/04/2026 10:21 | 773 | 4.324 |
| 09/04/2026 10:21 | 300 | 4.324 |
| 09/04/2026 10:21 | 1000 | 4.324 |
| 09/04/2026 10:19 | 255 | 4.322 |
| 09/04/2026 10:19 | 1386 | 4.324 |
| 09/04/2026 10:19 | 855 | 4.324 |
| 09/04/2026 10:19 | 298 | 4.324 |
| 09/04/2026 10:18 | 165 | 4.324 |
| 09/04/2026 10:18 | 255 | 4.324 |
| 09/04/2026 10:18 | 812 | 4.324 |
| 09/04/2026 10:18 | 2127 | 4.326 |
| 09/04/2026 10:18 | 502 | 4.326 |
| 09/04/2026 10:18 | 797 | 4.326 |
| 09/04/2026 10:18 | 2900 | 4.328 |
| 09/04/2026 10:15 | 2252 | 4.332 |
| 09/04/2026 10:15 | 496 | 4.33 |
| 09/04/2026 10:15 | 500 | 4.33 |
| 09/04/2026 10:15 | 611 | 4.33 |
| 09/04/2026 10:15 | 575 | 4.33 |
| 09/04/2026 10:15 | 2309 | 4.33 |
| 09/04/2026 10:15 | 802 | 4.33 |
| 09/04/2026 10:14 | 66 | 4.332 |
| 09/04/2026 10:12 | 1249 | 4.332 |
| 09/04/2026 10:12 | 257 | 4.332 |
| 09/04/2026 10:12 | 1200 | 4.334 |
| 09/04/2026 10:10 | 773 | 4.334 |
| 09/04/2026 10:10 | 279 | 4.334 |
| 09/04/2026 10:10 | 822 | 4.334 |
| 09/04/2026 10:10 | 76 | 4.338 |
| 09/04/2026 10:10 | 255 | 4.336 |
| 09/04/2026 10:10 | 1361 | 4.336 |
| 09/04/2026 10:10 | 518 | 4.334 |
| 09/04/2026 10:10 | 780 | 4.334 |
| 09/04/2026 10:10 | 861 | 4.334 |
| 09/04/2026 10:10 | 590 | 4.338 |
| 09/04/2026 10:10 | 1268 | 4.338 |
| 09/04/2026 10:10 | 765 | 4.338 |
| 09/04/2026 10:10 | 638 | 4.338 |
| 09/04/2026 10:10 | 846 | 4.336 |
| 09/04/2026 10:10 | 638 | 4.336 |
| 09/04/2026 10:10 | 1661 | 4.338 |
| 09/04/2026 10:10 | 1000 | 4.338 |
| 09/04/2026 10:10 | 844 | 4.338 |
| 09/04/2026 10:10 | 500 | 4.336 |
| 09/04/2026 10:10 | 518 | 4.336 |
| 09/04/2026 10:10 | 500 | 4.336 |
| 09/04/2026 10:10 | 1500 | 4.336 |
| 09/04/2026 10:10 | 817 | 4.336 |
| 09/04/2026 10:10 | 7906 | 4.336 |
| 09/04/2026 10:10 | 5000 | 4.336 |
| 09/04/2026 10:10 | 2345 | 4.336 |
| 09/04/2026 10:10 | 598 | 4.334 |
| 09/04/2026 10:10 | 263 | 4.334 |
| 09/04/2026 10:08 | 206 | 4.332 |
| 09/04/2026 10:08 | 900 | 4.332 |
| 09/04/2026 10:08 | 1200 | 4.334 |
| 09/04/2026 10:06 | 676 | 4.334 |
| 09/04/2026 10:06 | 694 | 4.334 |
| 09/04/2026 10:06 | 796 | 4.334 |
| 09/04/2026 10:06 | 557 | 4.332 |
| 09/04/2026 10:06 | 243 | 4.332 |
| 09/04/2026 10:05 | 278 | 4.334 |
| 09/04/2026 10:05 | 299 | 4.332 |
| 09/04/2026 10:05 | 1025 | 4.33 |
| 09/04/2026 10:05 | 76 | 4.33 |
| 09/04/2026 10:05 | 625 | 4.33 |
| 09/04/2026 10:05 | 274 | 4.33 |
| 09/04/2026 10:04 | 828 | 4.328 |
| 09/04/2026 10:03 | 860 | 4.328 |
| 09/04/2026 10:03 | 288 | 4.328 |
| 09/04/2026 10:03 | 263 | 4.328 |
| 09/04/2026 10:03 | 200 | 4.334 |
| 09/04/2026 10:03 | 592 | 4.334 |
| 09/04/2026 10:03 | 1268 | 4.334 |
| 09/04/2026 10:03 | 258 | 4.334 |
| 09/04/2026 10:02 | 2000 | 4.334 |
| 09/04/2026 10:02 | 50 | 4.334 |
| 09/04/2026 10:02 | 50 | 4.334 |
| 09/04/2026 10:02 | 546 | 4.334 |
| 09/04/2026 10:02 | 779 | 4.334 |
| 09/04/2026 10:02 | 899 | 4.334 |
| 09/04/2026 10:02 | 764 | 4.334 |
| 09/04/2026 10:02 | 50 | 4.334 |
| 09/04/2026 10:00 | 1397 | 4.334 |
| 09/04/2026 10:00 | 284 | 4.334 |
| 09/04/2026 10:00 | 587 | 4.334 |
| 09/04/2026 10:00 | 255 | 4.332 |
| 09/04/2026 10:00 | 421 | 4.332 |
| 09/04/2026 10:00 | 579 | 4.332 |
| 09/04/2026 10:00 | 578 | 4.332 |
| 09/04/2026 10:00 | 499 | 4.33 |
| 09/04/2026 10:00 | 1900 | 4.33 |
| 09/04/2026 10:00 | 1268 | 4.326 |
| 09/04/2026 10:00 | 765 | 4.326 |
| 09/04/2026 10:00 | 837 | 4.326 |
| 09/04/2026 10:00 | 722 | 4.328 |
| 09/04/2026 10:00 | 255 | 4.328 |
| 09/04/2026 10:00 | 855 | 4.328 |
| 09/04/2026 09:59 | 254 | 4.332 |
| 09/04/2026 09:59 | 1000 | 4.334 |
| 09/04/2026 09:58 | 684 | 4.332 |
| 09/04/2026 09:58 | 776 | 4.332 |
| 09/04/2026 09:58 | 1916 | 4.332 |
| 09/04/2026 09:58 | 1267 | 4.332 |
| 09/04/2026 09:58 | 1006 | 4.332 |
| 09/04/2026 09:58 | 653 | 4.332 |
| 09/04/2026 09:58 | 558 | 4.332 |
| 09/04/2026 09:58 | 692 | 4.33 |
| 09/04/2026 09:57 | 255 | 4.33 |
| 09/04/2026 09:57 | 2290 | 4.33 |
| 09/04/2026 09:57 | 470 | 4.33 |
| 09/04/2026 09:56 | 2078 | 4.332 |
| 09/04/2026 09:56 | 7000 | 4.331 |
| 09/04/2026 09:56 | 10 | 4.332 |
| 09/04/2026 09:55 | 1000 | 4.33 |
| 09/04/2026 09:55 | 405 | 4.33 |
| 09/04/2026 09:55 | 731 | 4.33 |
| 09/04/2026 09:55 | 11 | 4.328 |
| 09/04/2026 09:55 | 666 | 4.328 |
| 09/04/2026 09:55 | 87 | 4.328 |
| 09/04/2026 09:55 | 809 | 4.328 |
| 09/04/2026 09:54 | 250 | 4.33 |
| 09/04/2026 09:54 | 2308 | 4.332 |
| 09/04/2026 09:54 | 502 | 4.33 |
| 09/04/2026 09:54 | 844 | 4.33 |
| 09/04/2026 09:54 | 5438 | 4.334 |
| 09/04/2026 09:54 | 10000 | 4.33 |
| 09/04/2026 09:54 | 661 | 4.328 |
| 09/04/2026 09:54 | 831 | 4.328 |
| 09/04/2026 09:54 | 757 | 4.328 |
| 09/04/2026 09:53 | 1000 | 4.328 |
| 09/04/2026 09:52 | 720 | 4.326 |
| 09/04/2026 09:52 | 208 | 4.326 |
| 09/04/2026 09:52 | 703 | 4.326 |
| 09/04/2026 09:52 | 4089 | 4.326 |
| 09/04/2026 09:52 | 8823 | 4.324 |
| 09/04/2026 09:52 | 569 | 4.324 |
| 09/04/2026 09:52 | 302 | 4.324 |
| 09/04/2026 09:52 | 306 | 4.324 |
| 09/04/2026 09:51 | 3429 | 4.324 |
| 09/04/2026 09:51 | 375 | 4.322 |
| 09/04/2026 09:51 | 1371 | 4.322 |
| 09/04/2026 09:51 | 5000 | 4.322 |
| 09/04/2026 09:51 | 776 | 4.322 |
| 09/04/2026 09:51 | 657 | 4.322 |
| 09/04/2026 09:51 | 395 | 4.322 |
| 09/04/2026 09:51 | 1000 | 4.32 |
| 09/04/2026 09:50 | 1300 | 4.322 |
| 09/04/2026 09:49 | 158 | 4.32 |
| 09/04/2026 09:47 | 1000 | 4.322 |
| 09/04/2026 09:46 | 1265 | 4.324 |
| 09/04/2026 09:46 | 854 | 4.324 |
| 09/04/2026 09:46 | 167 | 4.32 |
| 09/04/2026 09:46 | 1295 | 4.32 |
| 09/04/2026 09:46 | 1031 | 4.318 |
| 09/04/2026 09:46 | 828 | 4.318 |
| 09/04/2026 09:46 | 682 | 4.318 |
| 09/04/2026 09:45 | 673 | 4.318 |
| 09/04/2026 09:45 | 1682 | 4.318 |
| 09/04/2026 09:45 | 586 | 4.316 |
| 09/04/2026 09:45 | 822 | 4.316 |
| 09/04/2026 09:45 | 1050 | 4.316 |
| 09/04/2026 09:45 | 785 | 4.316 |
| 09/04/2026 09:44 | 2284 | 4.316 |
| 09/04/2026 09:44 | 1268 | 4.314 |
| 09/04/2026 09:44 | 644 | 4.314 |
| 09/04/2026 09:44 | 863 | 4.314 |
| 09/04/2026 09:44 | 255 | 4.316 |
| 09/04/2026 09:44 | 1249 | 4.316 |
| 09/04/2026 09:44 | 794 | 4.316 |
| 09/04/2026 09:44 | 730 | 4.32 |
| 09/04/2026 09:44 | 80 | 4.32 |
| 09/04/2026 09:42 | 1000 | 4.32 |
| 09/04/2026 09:42 | 1000 | 4.32 |
| 09/04/2026 09:42 | 200 | 4.32 |
| 09/04/2026 09:42 | 345 | 4.32 |
| 09/04/2026 09:42 | 794 | 4.32 |
| 09/04/2026 09:42 | 1268 | 4.32 |
| 09/04/2026 09:42 | 802 | 4.316 |
| 09/04/2026 09:42 | 668 | 4.318 |
| 09/04/2026 09:42 | 860 | 4.318 |
| 09/04/2026 09:42 | 1249 | 4.32 |
| 09/04/2026 09:42 | 791 | 4.32 |
| 09/04/2026 09:42 | 260 | 4.32 |
| 09/04/2026 09:42 | 811 | 4.32 |
| 09/04/2026 09:39 | 100 | 4.324 |
| 09/04/2026 09:37 | 607 | 4.324 |
| 09/04/2026 09:37 | 866 | 4.324 |
| 09/04/2026 09:37 | 757 | 4.324 |
| 09/04/2026 09:37 | 255 | 4.326 |
| 09/04/2026 09:37 | 1000 | 4.326 |
| 09/04/2026 09:37 | 1076 | 4.328 |
| 09/04/2026 09:37 | 811 | 4.328 |
| 09/04/2026 09:37 | 289 | 4.328 |
| 09/04/2026 09:37 | 220 | 4.326 |
| 09/04/2026 09:37 | 780 | 4.326 |
| 09/04/2026 09:37 | 409 | 4.326 |
| 09/04/2026 09:37 | 201 | 4.328 |
| 09/04/2026 09:37 | 799 | 4.328 |
| 09/04/2026 09:37 | 1000 | 4.328 |
| 09/04/2026 09:37 | 799 | 4.328 |
| 09/04/2026 09:37 | 622 | 4.328 |
| 09/04/2026 09:37 | 255 | 4.326 |
| 09/04/2026 09:36 | 2220 | 4.33 |
| 09/04/2026 09:36 | 636 | 4.33 |
| 09/04/2026 09:36 | 1692 | 4.33 |
| 09/04/2026 09:36 | 820 | 4.328 |
| 09/04/2026 09:36 | 622 | 4.328 |
| 09/04/2026 09:36 | 7536 | 4.33 |
| 09/04/2026 09:36 | 265 | 4.33 |
| 09/04/2026 09:36 | 383 | 4.33 |
| 09/04/2026 09:36 | 1692 | 4.33 |
| 09/04/2026 09:36 | 440 | 4.33 |
| 09/04/2026 09:36 | 684 | 4.33 |
| 09/04/2026 09:36 | 1000 | 4.33 |
| 09/04/2026 09:36 | 1230 | 4.33 |
| 09/04/2026 09:36 | 414 | 4.33 |
| 09/04/2026 09:36 | 1298 | 4.334 |
| 09/04/2026 09:36 | 846 | 4.334 |
| 09/04/2026 09:36 | 586 | 4.33 |
| 09/04/2026 09:36 | 1000 | 4.33 |
| 09/04/2026 09:36 | 361 | 4.33 |
| 09/04/2026 09:36 | 515 | 4.33 |
| 09/04/2026 09:36 | 255 | 4.33 |
| 09/04/2026 09:36 | 779 | 4.33 |
| 09/04/2026 09:36 | 90 | 4.33 |
| 09/04/2026 09:36 | 2267 | 4.33 |
| 09/04/2026 09:36 | 440 | 4.33 |
| 09/04/2026 09:36 | 778 | 4.33 |
| 09/04/2026 09:36 | 713 | 4.332 |
| 09/04/2026 09:36 | 1692 | 4.332 |
| 09/04/2026 09:36 | 440 | 4.332 |
| 09/04/2026 09:36 | 1230 | 4.33 |
| 09/04/2026 09:36 | 692 | 4.33 |
| 09/04/2026 09:36 | 1124 | 4.33 |
| 09/04/2026 09:36 | 255 | 4.33 |
| 09/04/2026 09:36 | 10000 | 4.33 |
| 09/04/2026 09:36 | 4730 | 4.33 |
| 09/04/2026 09:35 | 167 | 4.326 |
| 09/04/2026 09:35 | 2515 | 4.33 |
| 09/04/2026 09:35 | 1111 | 4.328 |
| 09/04/2026 09:35 | 765 | 4.328 |
| 09/04/2026 09:35 | 637 | 4.328 |
| 09/04/2026 09:35 | 1111 | 4.33 |
| 09/04/2026 09:35 | 3000 | 4.33 |
| 09/04/2026 09:35 | 750 | 4.33 |
| 09/04/2026 09:35 | 812 | 4.326 |
| 09/04/2026 09:35 | 5000 | 4.324 |
| 09/04/2026 09:35 | 262 | 4.32 |
| 09/04/2026 09:35 | 501 | 4.32 |
| 09/04/2026 09:35 | 10000 | 4.32 |
| 09/04/2026 09:35 | 1500 | 4.32 |
| 09/04/2026 09:35 | 1043 | 4.318 |
| 09/04/2026 09:35 | 794 | 4.318 |
| 09/04/2026 09:35 | 754 | 4.318 |
| 09/04/2026 09:35 | 2312 | 4.318 |
| 09/04/2026 09:35 | 2490 | 4.318 |
| 09/04/2026 09:35 | 424 | 4.318 |
| 09/04/2026 09:35 | 3238 | 4.318 |
| 09/04/2026 09:35 | 765 | 4.318 |
| 09/04/2026 09:35 | 664 | 4.318 |
| 09/04/2026 09:35 | 2271 | 4.318 |
| 09/04/2026 09:35 | 3062 | 4.318 |
| 09/04/2026 09:35 | 779 | 4.318 |
| 09/04/2026 09:35 | 524 | 4.318 |
| 09/04/2026 09:35 | 524 | 4.318 |
| 09/04/2026 09:35 | 1697 | 4.318 |
| 09/04/2026 09:35 | 811 | 4.318 |
| 09/04/2026 09:35 | 665 | 4.318 |
| 09/04/2026 09:34 | 68 | 4.318 |
| 09/04/2026 09:34 | 382 | 4.318 |
| 09/04/2026 09:34 | 230 | 4.318 |
| 09/04/2026 09:33 | 657 | 4.316 |
| 09/04/2026 09:33 | 765 | 4.316 |
| 09/04/2026 09:33 | 117 | 4.316 |
| 09/04/2026 09:33 | 1000 | 4.316 |
| 09/04/2026 09:33 | 1579 | 4.314 |
| 09/04/2026 09:33 | 255 | 4.314 |
| 09/04/2026 09:33 | 1000 | 4.316 |
| 09/04/2026 09:33 | 1000 | 4.316 |
| 09/04/2026 09:33 | 1000 | 4.316 |
| 09/04/2026 09:33 | 1000 | 4.316 |
| 09/04/2026 09:33 | 1000 | 4.316 |
| 09/04/2026 09:32 | 800 | 4.316 |
| 09/04/2026 09:32 | 765 | 4.316 |
| 09/04/2026 09:32 | 578 | 4.316 |
| 09/04/2026 09:32 | 1284 | 4.316 |
| 09/04/2026 09:32 | 840 | 4.316 |
| 09/04/2026 09:32 | 2876 | 4.316 |
| 09/04/2026 09:32 | 2124 | 4.316 |
| 09/04/2026 09:32 | 42 | 4.314 |
| 09/04/2026 09:32 | 663 | 4.314 |
| 09/04/2026 09:32 | 765 | 4.314 |
| 09/04/2026 09:32 | 572 | 4.314 |
| 09/04/2026 09:32 | 1 | 4.312 |
| 09/04/2026 09:32 | 266 | 4.312 |
| 09/04/2026 09:32 | 694 | 4.314 |
| 09/04/2026 09:32 | 814 | 4.312 |
| 09/04/2026 09:32 | 1526 | 4.312 |
| 09/04/2026 09:31 | 2272 | 4.312 |
| 09/04/2026 09:31 | 2209 | 4.314 |
| 09/04/2026 09:31 | 4872 | 4.312 |
| 09/04/2026 09:31 | 892 | 4.31 |
| 09/04/2026 09:31 | 865 | 4.31 |
| 09/04/2026 09:31 | 1665 | 4.31 |
| 09/04/2026 09:31 | 1835 | 4.314 |
| 09/04/2026 09:31 | 765 | 4.314 |
| 09/04/2026 09:31 | 794 | 4.314 |
| 09/04/2026 09:31 | 7750 | 4.312 |
| 09/04/2026 09:31 | 762 | 4.312 |
| 09/04/2026 09:31 | 868 | 4.312 |
| 09/04/2026 09:31 | 765 | 4.31 |
| 09/04/2026 09:31 | 2000 | 4.31 |
| 09/04/2026 09:31 | 6831 | 4.31 |
| 09/04/2026 09:31 | 3169 | 4.31 |
| 09/04/2026 09:31 | 23188 | 4.31 |
| 09/04/2026 09:31 | 800 | 4.308 |
| 09/04/2026 09:31 | 1176 | 4.308 |
| 09/04/2026 09:31 | 1507 | 4.308 |
| 09/04/2026 09:31 | 2258 | 4.308 |
| 09/04/2026 09:31 | 837 | 4.308 |
| 09/04/2026 09:31 | 5000 | 4.308 |
| 09/04/2026 09:31 | 2843 | 4.306 |
| 09/04/2026 09:31 | 158 | 4.306 |
| 09/04/2026 09:31 | 2258 | 4.306 |
| 09/04/2026 09:31 | 500 | 4.306 |
| 09/04/2026 09:31 | 796 | 4.306 |
| 09/04/2026 09:31 | 286 | 4.306 |
| 09/04/2026 09:31 | 765 | 4.304 |
| 09/04/2026 09:31 | 819 | 4.304 |
| 09/04/2026 09:30 | 1000 | 4.30 |
| 09/04/2026 09:30 | 47 | 4.304 |
| 09/04/2026 09:30 | 2258 | 4.304 |
| 09/04/2026 09:30 | 1000 | 4.30 |
| 09/04/2026 09:30 | 765 | 4.30 |
| 09/04/2026 09:30 | 1000 | 4.30 |
| 09/04/2026 09:30 | 1000 | 4.30 |
| 09/04/2026 09:30 | 862 | 4.302 |
| 09/04/2026 09:30 | 1000 | 4.302 |
| 09/04/2026 09:30 | 279 | 4.306 |
| 09/04/2026 09:30 | 765 | 4.306 |
| 09/04/2026 09:30 | 256 | 4.306 |
| 09/04/2026 09:30 | 857 | 4.306 |
| 09/04/2026 09:30 | 382 | 4.306 |
| 09/04/2026 09:30 | 158 | 4.306 |
| 09/04/2026 09:29 | 2743 | 4.306 |
| 09/04/2026 09:29 | 886 | 4.306 |
| 09/04/2026 09:29 | 5000 | 4.304 |
| 09/04/2026 09:28 | 256 | 4.302 |
| 09/04/2026 09:28 | 2488 | 4.302 |
| 09/04/2026 09:28 | 1340 | 4.302 |
| 09/04/2026 09:27 | 279 | 4.298 |
| 09/04/2026 09:27 | 835 | 4.298 |
| 09/04/2026 09:27 | 2127 | 4.30 |
| 09/04/2026 09:27 | 314 | 4.30 |
| 09/04/2026 09:27 | 1104 | 4.298 |
| 09/04/2026 09:27 | 723 | 4.298 |
| 09/04/2026 09:27 | 137 | 4.298 |
| 09/04/2026 09:27 | 41 | 4.298 |
| 09/04/2026 09:26 | 580 | 4.296 |
| 09/04/2026 09:26 | 32 | 4.296 |
| 09/04/2026 09:26 | 515 | 4.296 |
| 09/04/2026 09:26 | 1176 | 4.296 |
| 09/04/2026 09:26 | 262 | 4.296 |
| 09/04/2026 09:26 | 544 | 4.298 |
| 09/04/2026 09:26 | 1387 | 4.298 |
| 09/04/2026 09:26 | 763 | 4.298 |
| 09/04/2026 09:26 | 765 | 4.296 |
| 09/04/2026 09:26 | 676 | 4.296 |
| 09/04/2026 09:26 | 822 | 4.296 |
| 09/04/2026 09:26 | 3757 | 4.298 |
| 09/04/2026 09:26 | 285 | 4.298 |
| 09/04/2026 09:26 | 4038 | 4.298 |
| 09/04/2026 09:25 | 1521 | 4.298 |
| 09/04/2026 09:25 | 815 | 4.298 |
| 09/04/2026 09:25 | 759 | 4.296 |
| 09/04/2026 09:25 | 2258 | 4.296 |
| 09/04/2026 09:25 | 765 | 4.296 |
| 09/04/2026 09:25 | 257 | 4.296 |
| 09/04/2026 09:25 | 803 | 4.296 |
| 09/04/2026 09:25 | 158 | 4.296 |
| 09/04/2026 09:25 | 3353 | 4.298 |
| 09/04/2026 09:25 | 45 | 4.298 |
| 09/04/2026 09:25 | 794 | 4.298 |
| 09/04/2026 09:25 | 6059 | 4.298 |
| 09/04/2026 09:25 | 863 | 4.30 |
| 09/04/2026 09:25 | 703 | 4.30 |
| 09/04/2026 09:25 | 785 | 4.30 |
| 09/04/2026 09:25 | 1000 | 4.30 |
| 09/04/2026 09:25 | 1000 | 4.30 |
| 09/04/2026 09:25 | 1000 | 4.30 |
| 09/04/2026 09:25 | 1000 | 4.30 |
| 09/04/2026 09:25 | 1000 | 4.30 |
| 09/04/2026 09:24 | 195 | 4.302 |
| 09/04/2026 09:24 | 5 | 4.302 |
| 09/04/2026 09:24 | 475 | 4.30 |
| 09/04/2026 09:24 | 4995 | 4.302 |
| 09/04/2026 09:24 | 726 | 4.302 |
| 09/04/2026 09:24 | 786 | 4.302 |
| 09/04/2026 09:24 | 256 | 4.302 |
| 09/04/2026 09:24 | 679 | 4.302 |
| 09/04/2026 09:24 | 858 | 4.302 |
| 09/04/2026 09:24 | 1142 | 4.302 |
| 09/04/2026 09:24 | 2000 | 4.302 |
| 09/04/2026 09:24 | 941 | 4.298 |
| 09/04/2026 09:23 | 780 | 4.302 |
| 09/04/2026 09:23 | 2477 | 4.30 |
| 09/04/2026 09:23 | 664 | 4.302 |
| 09/04/2026 09:23 | 2711 | 4.302 |
| 09/04/2026 09:23 | 810 | 4.301 |
| 09/04/2026 09:23 | 2289 | 4.302 |
| 09/04/2026 09:23 | 571 | 4.30 |
| 09/04/2026 09:23 | 3440 | 4.30 |
| 09/04/2026 09:23 | 5413 | 4.30 |
| 09/04/2026 09:23 | 703 | 4.30 |
| 09/04/2026 09:23 | 703 | 4.30 |
| 09/04/2026 09:23 | 3400 | 4.30 |
| 09/04/2026 09:21 | 256 | 4.298 |
| 09/04/2026 09:21 | 1000 | 4.30 |
| 09/04/2026 09:20 | 2181 | 4.30 |
| 09/04/2026 09:20 | 686 | 4.296 |
| 09/04/2026 09:20 | 822 | 4.296 |
| 09/04/2026 09:20 | 765 | 4.296 |
| 09/04/2026 09:20 | 1727 | 4.296 |
| 09/04/2026 09:20 | 220 | 4.296 |
| 09/04/2026 09:20 | 3070 | 4.296 |
| 09/04/2026 09:20 | 1930 | 4.296 |
| 09/04/2026 09:20 | 845 | 4.296 |
| 09/04/2026 09:20 | 2148 | 4.292 |
| 09/04/2026 09:20 | 346 | 4.29 |
| 09/04/2026 09:20 | 298 | 4.29 |
| 09/04/2026 09:20 | 1002 | 4.29 |
| 09/04/2026 09:19 | 2245 | 4.29 |
| 09/04/2026 09:19 | 1710 | 4.288 |
| 09/04/2026 09:19 | 820 | 4.288 |
| 09/04/2026 09:19 | 224 | 4.29 |
| 09/04/2026 09:19 | 703 | 4.29 |
| 09/04/2026 09:19 | 750 | 4.29 |
| 09/04/2026 09:19 | 323 | 4.29 |
| 09/04/2026 09:19 | 1000 | 4.29 |
| 09/04/2026 09:19 | 1000 | 4.29 |
| 09/04/2026 09:19 | 1000 | 4.29 |
| 09/04/2026 09:19 | 1000 | 4.29 |
| 09/04/2026 09:19 | 514 | 4.29 |
| 09/04/2026 09:19 | 486 | 4.29 |
| 09/04/2026 09:19 | 1000 | 4.29 |
| 09/04/2026 09:19 | 420 | 4.29 |
| 09/04/2026 09:19 | 315 | 4.29 |
| 09/04/2026 09:18 | 190 | 4.292 |
| 09/04/2026 09:18 | 2000 | 4.288 |
| 09/04/2026 09:18 | 623 | 4.288 |
| 09/04/2026 09:18 | 765 | 4.288 |
| 09/04/2026 09:18 | 817 | 4.288 |
| 09/04/2026 09:18 | 2662 | 4.292 |
| 09/04/2026 09:18 | 794 | 4.292 |
| 09/04/2026 09:18 | 482 | 4.288 |
| 09/04/2026 09:18 | 300 | 4.288 |
| 09/04/2026 09:18 | 257 | 4.29 |
| 09/04/2026 09:18 | 1260 | 4.29 |
| 09/04/2026 09:18 | 2066 | 4.29 |
| 09/04/2026 09:18 | 6964 | 4.29 |
| 09/04/2026 09:18 | 703 | 4.29 |
| 09/04/2026 09:18 | 2333 | 4.29 |
| 09/04/2026 09:18 | 700 | 4.288 |
| 09/04/2026 09:18 | 1000 | 4.288 |
| 09/04/2026 09:18 | 1000 | 4.288 |
| 09/04/2026 09:18 | 843 | 4.288 |
| 09/04/2026 09:18 | 157 | 4.288 |
| 09/04/2026 09:18 | 1000 | 4.288 |
| 09/04/2026 09:18 | 2812 | 4.286 |
| 09/04/2026 09:18 | 2188 | 4.286 |
| 09/04/2026 09:18 | 343 | 4.288 |
| 09/04/2026 09:18 | 601 | 4.288 |
| 09/04/2026 09:18 | 1399 | 4.288 |
| 09/04/2026 09:18 | 3601 | 4.288 |
| 09/04/2026 09:18 | 947 | 4.288 |
| 09/04/2026 09:18 | 2000 | 4.288 |
| 09/04/2026 09:17 | 3242 | 4.288 |
| 09/04/2026 09:17 | 158 | 4.288 |
| 09/04/2026 09:17 | 259 | 4.284 |
| 09/04/2026 09:17 | 4619 | 4.284 |
| 09/04/2026 09:17 | 381 | 4.284 |
| 09/04/2026 09:17 | 322 | 4.284 |
| 09/04/2026 09:17 | 703 | 4.284 |
| 09/04/2026 09:17 | 1748 | 4.284 |
| 09/04/2026 09:16 | 710 | 4.282 |
| 09/04/2026 09:15 | 2123 | 4.282 |
| 09/04/2026 09:15 | 561 | 4.28 |
| 09/04/2026 09:15 | 257 | 4.28 |
| 09/04/2026 09:15 | 817 | 4.28 |
| 09/04/2026 09:15 | 1220 | 4.282 |
| 09/04/2026 09:15 | 1000 | 4.282 |
| 09/04/2026 09:15 | 780 | 4.282 |
| 09/04/2026 09:15 | 780 | 4.282 |
| 09/04/2026 09:15 | 1000 | 4.282 |
| 09/04/2026 09:15 | 629 | 4.28 |
| 09/04/2026 09:15 | 616 | 4.284 |
| 09/04/2026 09:15 | 500 | 4.284 |
| 09/04/2026 09:15 | 998 | 4.284 |
| 09/04/2026 09:15 | 765 | 4.284 |
| 09/04/2026 09:15 | 794 | 4.28 |
| 09/04/2026 09:15 | 8174 | 4.28 |
| 09/04/2026 09:15 | 1826 | 4.28 |
| 09/04/2026 09:15 | 2500 | 4.28 |
| 09/04/2026 09:15 | 96 | 4.278 |
| 09/04/2026 09:15 | 10000 | 4.276 |
| 09/04/2026 09:15 | 314 | 4.274 |
| 09/04/2026 09:15 | 760 | 4.274 |
| 09/04/2026 09:15 | 122 | 4.274 |
| 09/04/2026 09:14 | 258 | 4.272 |
| 09/04/2026 09:13 | 701 | 4.272 |
| 09/04/2026 09:13 | 1140 | 4.272 |
| 09/04/2026 09:13 | 506 | 4.272 |
| 09/04/2026 09:13 | 500 | 4.27 |
| 09/04/2026 09:13 | 1023 | 4.27 |
| 09/04/2026 09:13 | 3977 | 4.27 |
| 09/04/2026 09:13 | 765 | 4.27 |
| 09/04/2026 09:13 | 258 | 4.27 |
| 09/04/2026 09:13 | 202 | 4.268 |
| 09/04/2026 09:13 | 602 | 4.268 |
| 09/04/2026 09:13 | 830 | 4.268 |
| 09/04/2026 09:13 | 276 | 4.272 |
| 09/04/2026 09:13 | 1150 | 4.272 |
| 09/04/2026 09:13 | 860 | 4.272 |
| 09/04/2026 09:13 | 407 | 4.266 |
| 09/04/2026 09:13 | 1087 | 4.266 |
| 09/04/2026 09:13 | 771 | 4.266 |
| 09/04/2026 09:12 | 759 | 4.266 |
| 09/04/2026 09:12 | 215 | 4.266 |
| 09/04/2026 09:12 | 4026 | 4.266 |
| 09/04/2026 09:12 | 2368 | 4.266 |
| 09/04/2026 09:12 | 828 | 4.262 |
| 09/04/2026 09:12 | 504 | 4.262 |
| 09/04/2026 09:12 | 839 | 4.264 |
| 09/04/2026 09:12 | 608 | 4.268 |
| 09/04/2026 09:12 | 900 | 4.266 |
| 09/04/2026 09:12 | 847 | 4.266 |
| 09/04/2026 09:12 | 2092 | 4.266 |
| 09/04/2026 09:12 | 1938 | 4.266 |
| 09/04/2026 09:12 | 645 | 4.266 |
| 09/04/2026 09:12 | 258 | 4.266 |
| 09/04/2026 09:12 | 862 | 4.266 |
| 09/04/2026 09:12 | 1500 | 4.266 |
| 09/04/2026 09:11 | 630 | 4.268 |
| 09/04/2026 09:11 | 812 | 4.268 |
| 09/04/2026 09:11 | 720 | 4.27 |
| 09/04/2026 09:11 | 2280 | 4.27 |
| 09/04/2026 09:11 | 1179 | 4.27 |
| 09/04/2026 09:11 | 765 | 4.27 |
| 09/04/2026 09:11 | 259 | 4.27 |
| 09/04/2026 09:11 | 258 | 4.266 |
| 09/04/2026 09:11 | 835 | 4.266 |
| 09/04/2026 09:11 | 822 | 4.268 |
| 09/04/2026 09:10 | 851 | 4.27 |
| 09/04/2026 09:10 | 2722 | 4.27 |
| 09/04/2026 09:10 | 2278 | 4.27 |
| 09/04/2026 09:10 | 266 | 4.266 |
| 09/04/2026 09:10 | 609 | 4.266 |
| 09/04/2026 09:10 | 1583 | 4.266 |
| 09/04/2026 09:10 | 1390 | 4.266 |
| 09/04/2026 09:10 | 765 | 4.266 |
| 09/04/2026 09:10 | 200 | 4.266 |
| 09/04/2026 09:10 | 512 | 4.264 |
| 09/04/2026 09:10 | 1000 | 4.264 |
| 09/04/2026 09:10 | 2173 | 4.264 |
| 09/04/2026 09:10 | 315 | 4.264 |
| 09/04/2026 09:10 | 1249 | 4.264 |
| 09/04/2026 09:10 | 1000 | 4.264 |
| 09/04/2026 09:10 | 58 | 4.266 |
| 09/04/2026 09:09 | 1249 | 4.264 |
| 09/04/2026 09:08 | 2295 | 4.262 |
| 09/04/2026 09:08 | 1523 | 4.262 |
| 09/04/2026 09:08 | 117 | 4.262 |
| 09/04/2026 09:08 | 765 | 4.262 |
| 09/04/2026 09:08 | 675 | 4.262 |
| 09/04/2026 09:08 | 238 | 4.262 |
| 09/04/2026 09:08 | 601 | 4.262 |
| 09/04/2026 09:08 | 164 | 4.262 |
| 09/04/2026 09:08 | 675 | 4.262 |
| 09/04/2026 09:08 | 839 | 4.262 |
| 09/04/2026 09:08 | 1145 | 4.266 |
| 09/04/2026 09:08 | 765 | 4.266 |
| 09/04/2026 09:08 | 147 | 4.266 |
| 09/04/2026 09:08 | 829 | 4.266 |
| 09/04/2026 09:08 | 1723 | 4.264 |
| 09/04/2026 09:08 | 4055 | 4.264 |
| 09/04/2026 09:08 | 268 | 4.262 |
| 09/04/2026 09:08 | 3027 | 4.262 |
| 09/04/2026 09:08 | 3742 | 4.262 |
| 09/04/2026 09:08 | 11112 | 4.261 |
| 09/04/2026 09:08 | 411 | 4.26 |
| 09/04/2026 09:08 | 1000 | 4.26 |
| 09/04/2026 09:07 | 787 | 4.26 |
| 09/04/2026 09:07 | 765 | 4.26 |
| 09/04/2026 09:07 | 622 | 4.26 |
| 09/04/2026 09:07 | 158 | 4.256 |
| 09/04/2026 09:07 | 259 | 4.256 |
| 09/04/2026 09:07 | 423 | 4.256 |
| 09/04/2026 09:07 | 314 | 4.256 |
| 09/04/2026 09:07 | 259 | 4.256 |
| 09/04/2026 09:07 | 1000 | 4.26 |
| 09/04/2026 09:07 | 609 | 4.26 |
| 09/04/2026 09:07 | 1391 | 4.26 |
| 09/04/2026 09:06 | 524 | 4.266 |
| 09/04/2026 09:06 | 646 | 4.266 |
| 09/04/2026 09:06 | 863 | 4.266 |
| 09/04/2026 09:06 | 157 | 4.266 |
| 09/04/2026 09:06 | 96 | 4.266 |
| 09/04/2026 09:06 | 1282 | 4.266 |
| 09/04/2026 09:06 | 622 | 4.266 |
| 09/04/2026 09:06 | 265 | 4.266 |
| 09/04/2026 09:06 | 1017 | 4.266 |
| 09/04/2026 09:06 | 1000 | 4.266 |
| 09/04/2026 09:06 | 378 | 4.27 |
| 09/04/2026 09:06 | 1000 | 4.27 |
| 09/04/2026 09:06 | 622 | 4.27 |
| 09/04/2026 09:06 | 399 | 4.27 |
| 09/04/2026 09:06 | 601 | 4.27 |
| 09/04/2026 09:05 | 2173 | 4.272 |
| 09/04/2026 09:05 | 465 | 4.272 |
| 09/04/2026 09:05 | 1090 | 4.27 |
| 09/04/2026 09:05 | 952 | 4.27 |
| 09/04/2026 09:05 | 266 | 4.27 |
| 09/04/2026 09:05 | 622 | 4.27 |
| 09/04/2026 09:05 | 622 | 4.27 |
| 09/04/2026 09:05 | 219 | 4.266 |
| 09/04/2026 09:05 | 726 | 4.264 |
| 09/04/2026 09:05 | 471 | 4.264 |
| 09/04/2026 09:05 | 259 | 4.264 |
| 09/04/2026 09:05 | 157 | 4.264 |
| 09/04/2026 09:05 | 368 | 4.264 |
| 09/04/2026 09:05 | 158 | 4.264 |
| 09/04/2026 09:04 | 1385 | 4.262 |
| 09/04/2026 09:04 | 1982 | 4.264 |
| 09/04/2026 09:04 | 226 | 4.264 |
| 09/04/2026 09:04 | 315 | 4.262 |
| 09/04/2026 09:04 | 504 | 4.262 |
| 09/04/2026 09:04 | 1000 | 4.264 |
| 09/04/2026 09:04 | 1000 | 4.264 |
| 09/04/2026 09:04 | 1000 | 4.264 |
| 09/04/2026 09:04 | 1607 | 4.268 |
| 09/04/2026 09:04 | 622 | 4.268 |
| 09/04/2026 09:04 | 796 | 4.264 |
| 09/04/2026 09:04 | 578 | 4.262 |
| 09/04/2026 09:04 | 671 | 4.262 |
| 09/04/2026 09:04 | 1119 | 4.26 |
| 09/04/2026 09:04 | 2926 | 4.26 |
| 09/04/2026 09:04 | 4024 | 4.26 |
| 09/04/2026 09:04 | 432 | 4.26 |
| 09/04/2026 09:04 | 736 | 4.26 |
| 09/04/2026 09:04 | 4736 | 4.26 |
| 09/04/2026 09:04 | 264 | 4.26 |
| 09/04/2026 09:04 | 16160 | 4.26 |
| 09/04/2026 09:04 | 5840 | 4.26 |
| 09/04/2026 09:04 | 963 | 4.262 |
| 09/04/2026 09:03 | 281 | 4.264 |
| 09/04/2026 09:03 | 500 | 4.266 |
| 09/04/2026 09:03 | 550 | 4.266 |
| 09/04/2026 09:03 | 1000 | 4.266 |
| 09/04/2026 09:03 | 947 | 4.266 |
| 09/04/2026 09:03 | 378 | 4.27 |
| 09/04/2026 09:03 | 622 | 4.27 |
| 09/04/2026 09:02 | 3 | 4.27 |
| 09/04/2026 09:02 | 268 | 4.266 |
| 09/04/2026 09:02 | 622 | 4.264 |
| 09/04/2026 09:01 | 98 | 4.262 |
| 09/04/2026 09:01 | 47 | 4.262 |
| 09/04/2026 09:01 | 967 | 4.261 |
| 09/04/2026 09:01 | 54 | 4.26 |
| 09/04/2026 09:01 | 440 | 4.26 |
| 09/04/2026 09:01 | 1174 | 4.258 |
| 09/04/2026 09:01 | 88 | 4.258 |
| 09/04/2026 09:01 | 347 | 4.258 |
| 09/04/2026 09:01 | 679 | 4.256 |
| 09/04/2026 09:01 | 622 | 4.254 |
| 09/04/2026 09:00 | 505 | 4.252 |
| 09/04/2026 09:00 | 669 | 4.252 |
| 09/04/2026 09:00 | 500 | 4.254 |
| 09/04/2026 09:00 | 505 | 4.254 |
| 09/04/2026 09:00 | 251 | 4.258 |
| 09/04/2026 09:00 | 2 | 4.258 |
| 09/04/2026 09:00 | 32 | 4.258 |
| 09/04/2026 09:00 | 630 | 4.262 |
| 09/04/2026 09:00 | 2118 | 4.262 |
| 09/04/2026 09:00 | 2056 | 4.256 |
| 09/04/2026 09:00 | 7000 | 4.258 |
| 09/04/2026 09:00 | 630 | 4.258 |
| 09/04/2026 09:00 | 118 | 4.258 |
| 09/04/2026 09:00 | 1000 | 4.258 |
| 09/04/2026 09:00 | 300 | 4.258 |
| 09/04/2026 09:00 | 500 | 4.258 |
| 09/04/2026 09:00 | 1000 | 4.258 |
| 09/04/2026 09:00 | 3932 | 4.258 |
| 09/04/2026 09:00 | 180 | 4.258 |
| 09/04/2026 09:00 | 368 | 4.258 |
| 09/04/2026 09:00 | 762 | 4.258 |
| 09/04/2026 09:00 | 500 | 4.258 |
| 09/04/2026 09:00 | 635 | 4.258 |
| 09/04/2026 09:00 | 4365 | 4.258 |
| 09/04/2026 09:00 | 2512 | 4.258 |
| 09/04/2026 09:00 | 81 | 4.258 |
| 09/04/2026 09:00 | 985 | 4.258 |
| 09/04/2026 09:00 | 1732 | 4.258 |
| 09/04/2026 09:00 | 359 | 4.258 |
| 09/04/2026 09:00 | 4 | 4.258 |
| 09/04/2026 09:00 | 1704 | 4.258 |
| 09/04/2026 09:00 | 1539 | 4.258 |
| 09/04/2026 09:00 | 239 | 4.258 |
| 09/04/2026 09:00 | 201 | 4.258 |
| 09/04/2026 09:00 | 32 | 4.258 |
| 09/04/2026 09:00 | 95 | 4.258 |
| 09/04/2026 09:00 | 14 | 4.258 |
| 09/04/2026 09:00 | 42 | 4.258 |
| 09/04/2026 09:00 | 749 | 4.258 |
| 09/04/2026 09:00 | 516 | 4.258 |
| 09/04/2026 09:00 | 263 | 4.258 |
| 09/04/2026 09:00 | 3860 | 4.258 |
| 09/04/2026 09:00 | 108 | 4.258 |
| 09/04/2026 09:00 | 5231 | 4.258 |
| 09/04/2026 09:00 | 1 | 4.258 |
| 09/04/2026 09:00 | 472 | 4.258 |
| 09/04/2026 09:00 | 6989 | 4.258 |
| 09/04/2026 09:00 | 4 | 4.258 |
| 09/04/2026 09:00 | 500 | 4.258 |
| 09/04/2026 09:00 | 19 | 4.258 |
| 09/04/2026 09:00 | 3162 | 4.258 |
| 09/04/2026 09:00 | 4635 | 4.258 |
| 09/04/2026 09:00 | 3365 | 4.258 |
| 09/04/2026 09:00 | 20 | 4.258 |
| 09/04/2026 09:00 | 514 | 4.258 |
| 09/04/2026 09:00 | 7152 | 4.258 |
| 09/04/2026 09:00 | 634 | 4.258 |
| 09/04/2026 09:00 | 199 | 4.258 |
| 09/04/2026 09:00 | 3610 | 4.258 |
| 09/04/2026 09:00 | 891 | 4.258 |
| 09/04/2026 09:00 | 1696 | 4.258 |
| 09/04/2026 09:00 | 654 | 4.258 |
| 09/04/2026 09:00 | 2745 | 4.258 |
| 09/04/2026 09:00 | 707 | 4.258 |
| 09/04/2026 09:00 | 16 | 4.258 |
| 09/04/2026 09:00 | 28 | 4.258 |
| 09/04/2026 09:00 | 109 | 4.258 |
| 09/04/2026 09:00 | 395 | 4.258 |
| 09/04/2026 09:00 | 1787 | 4.258 |
| 09/04/2026 09:00 | 19 | 4.258 |
| 09/04/2026 09:00 | 72 | 4.258 |
| 09/04/2026 09:00 | 5 | 4.258 |
| 09/04/2026 09:00 | 1217 | 4.258 |
| 09/04/2026 09:00 | 1377 | 4.258 |
| 09/04/2026 09:00 | 25 | 4.258 |
| 09/04/2026 09:00 | 63 | 4.258 |
| 09/04/2026 09:00 | 824 | 4.258 |
| 09/04/2026 09:00 | 4 | 4.258 |
| 09/04/2026 09:00 | 1 | 4.258 |
| 09/04/2026 09:00 | 4 | 4.258 |
| 09/04/2026 09:00 | 9 | 4.258 |
| 09/04/2026 09:00 | 793 | 4.258 |
| 09/04/2026 09:00 | 70 | 4.258 |
| 09/04/2026 09:00 | 24 | 4.258 |
| 09/04/2026 09:00 | 5000 | 4.258 |
| 09/04/2026 09:00 | 2 | 4.258 |
| 09/04/2026 09:00 | 1111 | 4.258 |
| 09/04/2026 09:00 | 13 | 4.258 |
| 09/04/2026 09:00 | 79 | 4.258 |
| 09/04/2026 09:00 | 52 | 4.258 |
| 09/04/2026 09:00 | 245 | 4.258 |
| 09/04/2026 09:00 | 500 | 4.258 |
| 09/04/2026 09:00 | 352 | 4.258 |