Sacyr
SCYR
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 17:35:04
Geld
10.04.2026 - 17:45:00
Geld
Volumen 		Brief
10.04.2026 - 17:45:00
Brief
Volumen
4.658
+0.03 ( +0.65% )
4.652
3'203
4.66
1'486
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:29 189 4.656
04/10/2026 17:29 1185 4.656
04/10/2026 17:28 866 4.652
04/10/2026 17:27 238 4.652
04/10/2026 17:27 793 4.652
04/10/2026 17:27 841 4.652
04/10/2026 17:27 6544 4.652
04/10/2026 17:27 1869 4.652
04/10/2026 17:26 394 4.656
04/10/2026 17:26 1185 4.656
04/10/2026 17:26 1400 4.656
04/10/2026 17:26 541 4.654
04/10/2026 17:26 1400 4.654
04/10/2026 17:26 654 4.654
04/10/2026 17:26 2305 4.654
04/10/2026 17:26 1983 4.652
04/10/2026 17:26 1148 4.652
04/10/2026 17:26 1630 4.654
04/10/2026 17:26 10000 4.654
04/10/2026 17:26 4603 4.654
04/10/2026 17:26 397 4.654
04/10/2026 17:26 2839 4.654
04/10/2026 17:25 2243 4.656
04/10/2026 17:25 1007 4.656
04/10/2026 17:25 871 4.656
04/10/2026 17:25 861 4.656
04/10/2026 17:25 5 4.656
04/10/2026 17:25 2161 4.654
04/10/2026 17:25 2221 4.656
04/10/2026 17:25 946 4.656
04/10/2026 17:25 7571 4.656
04/10/2026 17:25 2429 4.656
04/10/2026 17:25 1026 4.658
04/10/2026 17:25 9138 4.658
04/10/2026 17:25 862 4.658
04/10/2026 17:25 1560 4.66
04/10/2026 17:25 9866 4.66
04/10/2026 17:25 134 4.66
04/10/2026 17:25 17 4.662
04/10/2026 17:25 46 4.662
04/10/2026 17:25 9222 4.662
04/10/2026 17:25 778 4.662
04/10/2026 17:25 293 4.662
04/10/2026 17:25 536 4.662
04/10/2026 17:25 405 4.664
04/10/2026 17:25 1183 4.664
04/10/2026 17:25 8574 4.664
04/10/2026 17:25 1426 4.664
04/10/2026 17:25 574 4.664
04/10/2026 17:25 171 4.664
04/10/2026 17:23 1080 4.664
04/10/2026 17:23 923 4.664
04/10/2026 17:22 330 4.664
04/10/2026 17:22 340 4.666
04/10/2026 17:22 676 4.666
04/10/2026 17:22 1183 4.666
04/10/2026 17:22 1400 4.666
04/10/2026 17:22 1 4.666
04/10/2026 17:22 300 4.666
04/10/2026 17:20 1000 4.666
04/10/2026 17:20 66 4.662
04/10/2026 17:20 389 4.664
04/10/2026 17:20 436 4.664
04/10/2026 17:18 998 4.66
04/10/2026 17:18 559 4.658
04/10/2026 17:18 559 4.658
04/10/2026 17:18 2832 4.658
04/10/2026 17:18 225 4.658
04/10/2026 17:18 143 4.658
04/10/2026 17:18 4138 4.658
04/10/2026 17:18 1626 4.658
04/10/2026 17:18 150 4.658
04/10/2026 17:18 4093 4.658
04/10/2026 17:18 7461 4.66
04/10/2026 17:18 2539 4.66
04/10/2026 17:18 1400 4.662
04/10/2026 17:18 638 4.662
04/10/2026 17:18 424 4.662
04/10/2026 17:18 4938 4.662
04/10/2026 17:16 4212 4.662
04/10/2026 17:16 850 4.662
04/10/2026 17:16 420 4.664
04/10/2026 17:16 192 4.664
04/10/2026 17:16 755 4.664
04/10/2026 17:16 1183 4.664
04/10/2026 17:16 5873 4.664
04/10/2026 17:16 213 4.664
04/10/2026 17:16 1164 4.664
04/10/2026 17:16 2141 4.664
04/10/2026 17:16 822 4.664
04/10/2026 17:16 1182 4.664
04/10/2026 17:16 794 4.664
04/10/2026 17:16 1416 4.666
04/10/2026 17:16 2869 4.666
04/10/2026 17:16 9521 4.666
04/10/2026 17:16 479 4.666
04/10/2026 17:16 10000 4.668
04/10/2026 17:15 1100 4.668
04/10/2026 17:14 663 4.67
04/10/2026 17:14 177 4.67
04/10/2026 17:14 405 4.67
04/10/2026 17:14 1 4.67
04/10/2026 17:14 420 4.67
04/10/2026 17:14 1182 4.67
04/10/2026 17:14 1013 4.67
04/10/2026 17:14 850 4.67
04/10/2026 17:13 1179 4.666
04/10/2026 17:13 605 4.668
04/10/2026 17:13 1400 4.668
04/10/2026 17:13 995 4.668
04/10/2026 17:13 3972 4.668
04/10/2026 17:13 559 4.668
04/10/2026 17:13 2255 4.668
04/10/2026 17:13 3214 4.668
04/10/2026 17:12 179 4.67
04/10/2026 17:12 750 4.67
04/10/2026 17:12 354 4.67
04/10/2026 17:12 1182 4.67
04/10/2026 17:10 1400 4.672
04/10/2026 17:10 436 4.672
04/10/2026 17:09 131 4.674
04/10/2026 17:09 399 4.674
04/10/2026 17:09 1181 4.672
04/10/2026 17:09 1180 4.674
04/10/2026 17:09 1557 4.674
04/10/2026 17:09 405 4.674
04/10/2026 17:09 487 4.674
04/10/2026 17:08 5617 4.674
04/10/2026 17:05 315 4.674
04/10/2026 17:03 391 4.672
04/10/2026 17:03 4 4.672
04/10/2026 17:01 398 4.668
04/10/2026 17:01 1400 4.668
04/10/2026 17:01 405 4.668
04/10/2026 17:00 875 4.67
04/10/2026 17:00 1000 4.67
04/10/2026 16:56 854 4.674
04/10/2026 16:55 22 4.666
04/10/2026 16:54 392 4.668
04/10/2026 16:54 1432 4.67
04/10/2026 16:54 251 4.67
04/10/2026 16:54 1181 4.67
04/10/2026 16:54 405 4.67
04/10/2026 16:53 950 4.672
04/10/2026 16:53 773 4.672
04/10/2026 16:52 1 4.672
04/10/2026 16:51 952 4.672
04/10/2026 16:50 48 4.67
04/10/2026 16:49 207 4.668
04/10/2026 16:48 3 4.672
04/10/2026 16:46 317 4.67
04/10/2026 16:46 675 4.666
04/10/2026 16:44 547 4.666
04/10/2026 16:44 2427 4.666
04/10/2026 16:44 82 4.668
04/10/2026 16:44 405 4.668
04/10/2026 16:44 1182 4.668
04/10/2026 16:44 1475 4.668
04/10/2026 16:43 428 4.666
04/10/2026 16:43 1183 4.666
04/10/2026 16:43 963 4.666
04/10/2026 16:43 805 4.666
04/10/2026 16:43 1 4.666
04/10/2026 16:43 1035 4.664
04/10/2026 16:43 1183 4.664
04/10/2026 16:43 1475 4.664
04/10/2026 16:43 1400 4.664
04/10/2026 16:43 476 4.664
04/10/2026 16:43 557 4.664
04/10/2026 16:43 400 4.662
04/10/2026 16:42 398 4.66
04/10/2026 16:42 1677 4.66
04/10/2026 16:42 2945 4.658
04/10/2026 16:42 2055 4.658
04/10/2026 16:42 1934 4.66
04/10/2026 16:42 3066 4.66
04/10/2026 16:42 2583 4.662
04/10/2026 16:42 5000 4.662
04/10/2026 16:42 232 4.662
04/10/2026 16:42 2973 4.664
04/10/2026 16:42 28 4.664
04/10/2026 16:42 54 4.664
04/10/2026 16:42 2 4.664
04/10/2026 16:42 468 4.662
04/10/2026 16:42 885 4.662
04/10/2026 16:42 2829 4.664
04/10/2026 16:42 2171 4.664
04/10/2026 16:42 1527 4.666
04/10/2026 16:42 70 4.668
04/10/2026 16:42 405 4.668
04/10/2026 16:41 616 4.67
04/10/2026 16:40 159 4.672
04/10/2026 16:40 336 4.672
04/10/2026 16:40 69 4.672
04/10/2026 16:38 945 4.674
04/10/2026 16:38 681 4.674
04/10/2026 16:38 7 4.676
04/10/2026 16:38 874 4.674
04/10/2026 16:38 921 4.674
04/10/2026 16:38 1400 4.674
04/10/2026 16:38 252 4.674
04/10/2026 16:38 58 4.674
04/10/2026 16:38 60 4.674
04/10/2026 16:37 612 4.674
04/10/2026 16:36 230 4.67
04/10/2026 16:36 559 4.67
04/10/2026 16:36 399 4.672
04/10/2026 16:36 1475 4.672
04/10/2026 16:36 991 4.67