Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
17:35:01
|
Geld
22.11.2024 -
17:35:01
|
Geld Volumen |
Brief
22.11.2024 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.036
-0.012
(
-0.39% )
|
3.036
|
701 |
3.038
|
4'348 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 2 | 3.036 |
| 11/22/2024 17:29 | 888 | 3.036 |
| 11/22/2024 17:29 | 130 | 3.034 |
| 11/22/2024 17:29 | 1885 | 3.034 |
| 11/22/2024 17:29 | 3833 | 3.034 |
| 11/22/2024 17:29 | 308 | 3.034 |
| 11/22/2024 17:29 | 183 | 3.034 |
| 11/22/2024 17:29 | 2200 | 3.032 |
| 11/22/2024 17:29 | 695 | 3.032 |
| 11/22/2024 17:29 | 2606 | 3.032 |
| 11/22/2024 17:29 | 436 | 3.032 |
| 11/22/2024 17:27 | 324 | 3.034 |
| 11/22/2024 17:27 | 597 | 3.034 |
| 11/22/2024 17:27 | 480 | 3.034 |
| 11/22/2024 17:27 | 473 | 3.034 |
| 11/22/2024 17:27 | 2000 | 3.034 |
| 11/22/2024 17:27 | 645 | 3.034 |
| 11/22/2024 17:27 | 270 | 3.034 |
| 11/22/2024 17:27 | 1392 | 3.034 |
| 11/22/2024 17:27 | 607 | 3.034 |
| 11/22/2024 17:27 | 842 | 3.034 |
| 11/22/2024 17:27 | 2000 | 3.034 |
| 11/22/2024 17:27 | 177 | 3.034 |
| 11/22/2024 17:27 | 187 | 3.034 |
| 11/22/2024 17:27 | 1842 | 3.034 |
| 11/22/2024 17:27 | 1592 | 3.034 |
| 11/22/2024 17:26 | 643 | 3.034 |
| 11/22/2024 17:26 | 1301 | 3.034 |
| 11/22/2024 17:26 | 1999 | 3.034 |
| 11/22/2024 17:25 | 730 | 3.032 |
| 11/22/2024 17:25 | 565 | 3.036 |
| 11/22/2024 17:25 | 637 | 3.034 |
| 11/22/2024 17:25 | 1391 | 3.034 |
| 11/22/2024 17:25 | 1946 | 3.034 |
| 11/22/2024 17:24 | 54 | 3.034 |
| 11/22/2024 17:24 | 5 | 3.034 |
| 11/22/2024 17:24 | 1162 | 3.032 |
| 11/22/2024 17:24 | 813 | 3.032 |
| 11/22/2024 17:24 | 1038 | 3.032 |
| 11/22/2024 17:24 | 794 | 3.034 |
| 11/22/2024 17:23 | 681 | 3.036 |
| 11/22/2024 17:23 | 1275 | 3.036 |
| 11/22/2024 17:23 | 1 | 3.036 |
| 11/22/2024 17:23 | 405 | 3.036 |
| 11/22/2024 17:23 | 2503 | 3.036 |
| 11/22/2024 17:23 | 1484 | 3.036 |
| 11/22/2024 17:23 | 1 | 3.036 |
| 11/22/2024 17:23 | 4546 | 3.036 |
| 11/22/2024 17:23 | 102 | 3.036 |
| 11/22/2024 17:23 | 622 | 3.036 |
| 11/22/2024 17:23 | 3625 | 3.036 |
| 11/22/2024 17:23 | 421 | 3.038 |
| 11/22/2024 17:23 | 96 | 3.036 |
| 11/22/2024 17:23 | 295 | 3.036 |
| 11/22/2024 17:23 | 706 | 3.036 |
| 11/22/2024 17:23 | 1800 | 3.036 |
| 11/22/2024 17:23 | 200 | 3.036 |
| 11/22/2024 17:23 | 1433 | 3.036 |
| 11/22/2024 17:23 | 293 | 3.034 |
| 11/22/2024 17:23 | 95 | 3.034 |
| 11/22/2024 17:23 | 731 | 3.034 |
| 11/22/2024 17:23 | 2000 | 3.034 |
| 11/22/2024 17:23 | 542 | 3.034 |
| 11/22/2024 17:23 | 1458 | 3.034 |
| 11/22/2024 17:23 | 4546 | 3.034 |
| 11/22/2024 17:22 | 471 | 3.03 |
| 11/22/2024 17:22 | 582 | 3.03 |
| 11/22/2024 17:22 | 825 | 3.03 |
| 11/22/2024 17:22 | 471 | 3.028 |
| 11/22/2024 17:22 | 304 | 3.028 |
| 11/22/2024 17:22 | 946 | 3.028 |
| 11/22/2024 17:22 | 748 | 3.028 |
| 11/22/2024 17:22 | 649 | 3.028 |
| 11/22/2024 17:21 | 2 | 3.028 |
| 11/22/2024 17:21 | 256 | 3.028 |
| 11/22/2024 17:21 | 867 | 3.028 |
| 11/22/2024 17:21 | 3900 | 3.028 |
| 11/22/2024 17:21 | 2999 | 3.028 |
| 11/22/2024 17:20 | 2003 | 3.03 |
| 11/22/2024 17:20 | 1042 | 3.03 |
| 11/22/2024 17:20 | 4546 | 3.03 |
| 11/22/2024 17:20 | 817 | 3.028 |
| 11/22/2024 17:20 | 1572 | 3.028 |
| 11/22/2024 17:20 | 1222 | 3.028 |
| 11/22/2024 17:20 | 959 | 3.028 |
| 11/22/2024 17:20 | 1300 | 3.028 |
| 11/22/2024 17:20 | 1600 | 3.028 |
| 11/22/2024 17:20 | 466 | 3.03 |
| 11/22/2024 17:20 | 3041 | 3.03 |
| 11/22/2024 17:20 | 292 | 3.032 |
| 11/22/2024 17:20 | 1967 | 3.032 |
| 11/22/2024 17:20 | 119 | 3.03 |
| 11/22/2024 17:20 | 1855 | 3.03 |
| 11/22/2024 17:20 | 3230 | 3.03 |
| 11/22/2024 17:20 | 2203 | 3.03 |
| 11/22/2024 17:20 | 2000 | 3.03 |
| 11/22/2024 17:20 | 1415 | 3.03 |
| 11/22/2024 17:20 | 193 | 3.03 |
| 11/22/2024 17:20 | 290 | 3.03 |
| 11/22/2024 17:20 | 581 | 3.03 |
| 11/22/2024 17:20 | 3372 | 3.03 |
| 11/22/2024 17:20 | 289 | 3.03 |
| 11/22/2024 17:20 | 231 | 3.028 |
| 11/22/2024 17:20 | 2894 | 3.028 |
| 11/22/2024 17:20 | 1397 | 3.028 |
| 11/22/2024 17:20 | 4546 | 3.028 |
| 11/22/2024 17:19 | 2832 | 3.026 |
| 11/22/2024 17:19 | 2300 | 3.026 |
| 11/22/2024 17:19 | 717 | 3.026 |
| 11/22/2024 17:19 | 2147 | 3.026 |
| 11/22/2024 17:19 | 153 | 3.026 |
| 11/22/2024 17:19 | 1758 | 3.026 |
| 11/22/2024 17:19 | 335 | 3.028 |
| 11/22/2024 17:19 | 2 | 3.028 |
| 11/22/2024 17:19 | 562 | 3.028 |
| 11/22/2024 17:16 | 882 | 3.03 |
| 11/22/2024 17:16 | 561 | 3.03 |
| 11/22/2024 17:16 | 1164 | 3.03 |
| 11/22/2024 17:16 | 2941 | 3.03 |
| 11/22/2024 17:16 | 755 | 3.03 |
| 11/22/2024 17:16 | 1900 | 3.03 |
| 11/22/2024 17:15 | 290 | 3.03 |
| 11/22/2024 17:15 | 367 | 3.032 |
| 11/22/2024 17:15 | 26 | 3.032 |
| 11/22/2024 17:15 | 471 | 3.032 |
| 11/22/2024 17:15 | 2620 | 3.032 |
| 11/22/2024 17:15 | 330 | 3.032 |
| 11/22/2024 17:15 | 2290 | 3.032 |
| 11/22/2024 17:15 | 448 | 3.032 |
| 11/22/2024 17:14 | 482 | 3.032 |
| 11/22/2024 17:14 | 3440 | 3.03 |
| 11/22/2024 17:13 | 3 | 3.03 |
| 11/22/2024 17:13 | 55 | 3.03 |
| 11/22/2024 17:13 | 5 | 3.03 |
| 11/22/2024 17:13 | 430 | 3.03 |
| 11/22/2024 17:13 | 132 | 3.03 |
| 11/22/2024 17:13 | 922 | 3.03 |
| 11/22/2024 17:13 | 1938 | 3.03 |
| 11/22/2024 17:13 | 2972 | 3.03 |
| 11/22/2024 17:12 | 153 | 3.032 |
| 11/22/2024 17:12 | 177 | 3.032 |
| 11/22/2024 17:12 | 2468 | 3.032 |
| 11/22/2024 17:12 | 2000 | 3.03 |
| 11/22/2024 17:12 | 1058 | 3.03 |
| 11/22/2024 17:12 | 1641 | 3.03 |
| 11/22/2024 17:12 | 1133 | 3.03 |
| 11/22/2024 17:08 | 140 | 3.03 |
| 11/22/2024 17:08 | 580 | 3.03 |
| 11/22/2024 17:08 | 786 | 3.028 |
| 11/22/2024 17:08 | 2000 | 3.028 |
| 11/22/2024 17:08 | 615 | 3.026 |
| 11/22/2024 17:08 | 184 | 3.026 |
| 11/22/2024 17:08 | 885 | 3.026 |
| 11/22/2024 17:08 | 561 | 3.026 |
| 11/22/2024 17:05 | 363 | 3.026 |
| 11/22/2024 17:05 | 1641 | 3.026 |
| 11/22/2024 17:05 | 2004 | 3.026 |
| 11/22/2024 17:05 | 1302 | 3.026 |
| 11/22/2024 17:05 | 816 | 3.026 |
| 11/22/2024 17:05 | 523 | 3.026 |
| 11/22/2024 17:05 | 2000 | 3.026 |
| 11/22/2024 17:04 | 1602 | 3.024 |
| 11/22/2024 17:04 | 801 | 3.024 |
| 11/22/2024 17:04 | 2889 | 3.024 |
| 11/22/2024 17:04 | 2573 | 3.024 |
| 11/22/2024 17:04 | 344 | 3.024 |
| 11/22/2024 17:04 | 884 | 3.024 |
| 11/22/2024 17:03 | 1045 | 3.026 |
| 11/22/2024 17:03 | 1575 | 3.024 |
| 11/22/2024 17:03 | 1395 | 3.024 |
| 11/22/2024 17:03 | 463 | 3.024 |
| 11/22/2024 17:03 | 603 | 3.024 |
| 11/22/2024 17:03 | 258 | 3.024 |
| 11/22/2024 17:03 | 1742 | 3.024 |
| 11/22/2024 17:03 | 2419 | 3.024 |
| 11/22/2024 17:03 | 1521 | 3.024 |
| 11/22/2024 17:03 | 2000 | 3.024 |
| 11/22/2024 17:03 | 2635 | 3.024 |
| 11/22/2024 17:03 | 306 | 3.024 |
| 11/22/2024 17:03 | 561 | 3.024 |
| 11/22/2024 17:03 | 1203 | 3.024 |
| 11/22/2024 16:57 | 2 | 3.026 |
| 11/22/2024 16:55 | 264 | 3.026 |
| 11/22/2024 16:48 | 2000 | 3.024 |
| 11/22/2024 16:43 | 205 | 3.028 |
| 11/22/2024 16:43 | 947 | 3.028 |
| 11/22/2024 16:42 | 54 | 3.026 |
| 11/22/2024 16:42 | 150 | 3.026 |
| 11/22/2024 16:42 | 259 | 3.026 |
| 11/22/2024 16:42 | 3 | 3.026 |
| 11/22/2024 16:42 | 151 | 3.026 |
| 11/22/2024 16:42 | 1 | 3.026 |
| 11/22/2024 16:41 | 2000 | 3.028 |
| 11/22/2024 16:41 | 4574 | 3.028 |
| 11/22/2024 16:41 | 2003 | 3.028 |
| 11/22/2024 16:41 | 1821 | 3.028 |
| 11/22/2024 16:41 | 1321 | 3.028 |
| 11/22/2024 16:41 | 4546 | 3.028 |
| 11/22/2024 16:41 | 1894 | 3.028 |
| 11/22/2024 16:40 | 694 | 3.028 |
| 11/22/2024 16:40 | 1255 | 3.028 |
| 11/22/2024 16:40 | 2861 | 3.028 |
| 11/22/2024 16:40 | 152 | 3.028 |
| 11/22/2024 16:38 | 2100 | 3.03 |
| 11/22/2024 16:38 | 3453 | 3.03 |
| 11/22/2024 16:38 | 5510 | 3.03 |
| 11/22/2024 16:38 | 2500 | 3.03 |
| 11/22/2024 16:38 | 2500 | 3.03 |
| 11/22/2024 16:38 | 1967 | 3.032 |
| 11/22/2024 16:38 | 219 | 3.032 |
| 11/22/2024 16:38 | 100 | 3.032 |
| 11/22/2024 16:38 | 2566 | 3.032 |
| 11/22/2024 16:38 | 1025 | 3.032 |
| 11/22/2024 16:37 | 1928 | 3.036 |
| 11/22/2024 16:37 | 1928 | 3.034 |
| 11/22/2024 16:37 | 648 | 3.034 |
| 11/22/2024 16:37 | 893 | 3.034 |
| 11/22/2024 16:37 | 1759 | 3.034 |
| 11/22/2024 16:37 | 8429 | 3.034 |
| 11/22/2024 16:37 | 214 | 3.036 |
| 11/22/2024 16:37 | 2813 | 3.036 |
| 11/22/2024 16:37 | 1065 | 3.036 |
| 11/22/2024 16:37 | 947 | 3.036 |
| 11/22/2024 16:37 | 1134 | 3.036 |
| 11/22/2024 16:37 | 4364 | 3.036 |
| 11/22/2024 16:37 | 403 | 3.038 |
| 11/22/2024 16:37 | 2653 | 3.038 |
| 11/22/2024 16:36 | 227 | 3.04 |
| 11/22/2024 16:36 | 1618 | 3.04 |
| 11/22/2024 16:36 | 1694 | 3.04 |
| 11/22/2024 16:36 | 5268 | 3.04 |
| 11/22/2024 16:36 | 4095 | 3.04 |
| 11/22/2024 16:36 | 506 | 3.04 |
| 11/22/2024 16:36 | 2514 | 3.04 |
| 11/22/2024 16:36 | 5882 | 3.04 |
| 11/22/2024 16:36 | 4700 | 3.04 |
| 11/22/2024 16:36 | 55 | 3.04 |
| 11/22/2024 16:36 | 305 | 3.04 |
| 11/22/2024 16:36 | 2000 | 3.04 |
| 11/22/2024 16:36 | 947 | 3.04 |
| 11/22/2024 16:36 | 942 | 3.04 |
| 11/22/2024 16:36 | 1245 | 3.04 |
| 11/22/2024 16:36 | 4546 | 3.04 |