Large gap with delayed quotes
|
Last quote
04/30/2026
-
11:55:00
|
Bid
04/30/2026 -
11:55:00
|
Bid Volume |
Ask
04/30/2026 -
11:55:00
|
Ask Volume |
|---|---|---|---|---|
|
4.652
+0.08
(
+1.75% )
|
4.646
|
2,167 |
4.65
|
1,235 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 11:54 | 28 | 4.646 |
| 04/30/2026 11:54 | 25 | 4.646 |
| 04/30/2026 11:54 | 25 | 4.646 |
| 04/30/2026 11:54 | 349 | 4.642 |
| 04/30/2026 11:54 | 83 | 4.646 |
| 04/30/2026 11:54 | 45 | 4.646 |
| 04/30/2026 11:54 | 732 | 4.646 |
| 04/30/2026 11:54 | 25 | 4.646 |
| 04/30/2026 11:54 | 25 | 4.644 |
| 04/30/2026 11:53 | 25 | 4.646 |
| 04/30/2026 11:53 | 24 | 4.644 |
| 04/30/2026 11:53 | 1 | 4.644 |
| 04/30/2026 11:53 | 25 | 4.646 |
| 04/30/2026 11:53 | 25 | 4.646 |
| 04/30/2026 11:52 | 25 | 4.646 |
| 04/30/2026 11:52 | 25 | 4.646 |
| 04/30/2026 11:52 | 303 | 4.642 |
| 04/30/2026 11:52 | 33 | 4.644 |
| 04/30/2026 11:52 | 237 | 4.646 |
| 04/30/2026 11:52 | 580 | 4.648 |
| 04/30/2026 11:52 | 530 | 4.65 |
| 04/30/2026 11:52 | 2 | 4.65 |
| 04/30/2026 11:52 | 239 | 4.65 |
| 04/30/2026 11:52 | 25 | 4.65 |
| 04/30/2026 11:51 | 555 | 4.65 |
| 04/30/2026 11:51 | 555 | 4.65 |
| 04/30/2026 11:51 | 25 | 4.65 |
| 04/30/2026 11:51 | 281 | 4.648 |
| 04/30/2026 11:51 | 3 | 4.65 |
| 04/30/2026 11:51 | 25 | 4.65 |
| 04/30/2026 11:51 | 264 | 4.648 |
| 04/30/2026 11:51 | 3 | 4.65 |
| 04/30/2026 11:51 | 555 | 4.65 |
| 04/30/2026 11:51 | 25 | 4.65 |
| 04/30/2026 11:51 | 273 | 4.65 |
| 04/30/2026 11:51 | 237 | 4.65 |
| 04/30/2026 11:51 | 25 | 4.654 |
| 04/30/2026 11:50 | 43 | 4.65 |
| 04/30/2026 11:50 | 268 | 4.65 |
| 04/30/2026 11:50 | 200 | 4.65 |
| 04/30/2026 11:50 | 43 | 4.65 |
| 04/30/2026 11:50 | 580 | 4.65 |
| 04/30/2026 11:50 | 947 | 4.652 |
| 04/30/2026 11:50 | 237 | 4.652 |
| 04/30/2026 11:50 | 874 | 4.652 |
| 04/30/2026 11:50 | 25 | 4.652 |
| 04/30/2026 11:50 | 4 | 4.65 |
| 04/30/2026 11:50 | 25 | 4.652 |
| 04/30/2026 11:50 | 25 | 4.654 |
| 04/30/2026 11:50 | 209 | 4.652 |
| 04/30/2026 11:50 | 111 | 4.654 |
| 04/30/2026 11:50 | 674 | 4.656 |
| 04/30/2026 11:50 | 466 | 4.656 |
| 04/30/2026 11:50 | 158 | 4.656 |
| 04/30/2026 11:50 | 1320 | 4.658 |
| 04/30/2026 11:50 | 1707 | 4.656 |
| 04/30/2026 11:50 | 3720 | 4.656 |
| 04/30/2026 11:50 | 667 | 4.656 |
| 04/30/2026 11:50 | 667 | 4.656 |
| 04/30/2026 11:50 | 4278 | 4.656 |
| 04/30/2026 11:50 | 580 | 4.654 |
| 04/30/2026 11:50 | 555 | 4.654 |
| 04/30/2026 11:50 | 2910 | 4.65 |
| 04/30/2026 11:50 | 500 | 4.65 |
| 04/30/2026 11:50 | 580 | 4.65 |
| 04/30/2026 11:50 | 5000 | 4.65 |
| 04/30/2026 11:50 | 2000 | 4.65 |
| 04/30/2026 11:50 | 5000 | 4.65 |
| 04/30/2026 11:50 | 555 | 4.646 |
| 04/30/2026 11:50 | 555 | 4.644 |
| 04/30/2026 11:50 | 25 | 4.644 |
| 04/30/2026 11:49 | 121 | 4.642 |
| 04/30/2026 11:49 | 555 | 4.642 |
| 04/30/2026 11:49 | 580 | 4.634 |
| 04/30/2026 11:49 | 1795 | 4.634 |
| 04/30/2026 11:48 | 1228 | 4.632 |
| 04/30/2026 11:48 | 651 | 4.632 |
| 04/30/2026 11:48 | 525 | 4.632 |
| 04/30/2026 11:48 | 5 | 4.632 |
| 04/30/2026 11:48 | 2176 | 4.632 |
| 04/30/2026 11:48 | 668 | 4.632 |
| 04/30/2026 11:48 | 2 | 4.628 |
| 04/30/2026 11:48 | 624 | 4.624 |
| 04/30/2026 11:47 | 652 | 4.626 |
| 04/30/2026 11:47 | 248 | 4.624 |
| 04/30/2026 11:47 | 555 | 4.624 |
| 04/30/2026 11:47 | 580 | 4.622 |
| 04/30/2026 11:47 | 555 | 4.622 |
| 04/30/2026 11:47 | 258 | 4.62 |
| 04/30/2026 11:46 | 256 | 4.62 |
| 04/30/2026 11:46 | 253 | 4.622 |
| 04/30/2026 11:46 | 810 | 4.622 |
| 04/30/2026 11:46 | 254 | 4.624 |
| 04/30/2026 11:46 | 255 | 4.624 |
| 04/30/2026 11:46 | 307 | 4.624 |
| 04/30/2026 11:46 | 699 | 4.624 |
| 04/30/2026 11:46 | 555 | 4.624 |
| 04/30/2026 11:46 | 391 | 4.624 |
| 04/30/2026 11:46 | 667 | 4.624 |
| 04/30/2026 11:46 | 278 | 4.628 |
| 04/30/2026 11:46 | 404 | 4.628 |
| 04/30/2026 11:46 | 555 | 4.628 |
| 04/30/2026 11:46 | 580 | 4.63 |
| 04/30/2026 11:44 | 149 | 4.626 |
| 04/30/2026 11:44 | 252 | 4.628 |
| 04/30/2026 11:42 | 251 | 4.632 |
| 04/30/2026 11:42 | 555 | 4.632 |
| 04/30/2026 11:42 | 580 | 4.63 |
| 04/30/2026 11:42 | 1 | 4.628 |
| 04/30/2026 11:42 | 215 | 4.628 |
| 04/30/2026 11:41 | 277 | 4.626 |
| 04/30/2026 11:41 | 320 | 4.626 |
| 04/30/2026 11:41 | 215 | 4.63 |
| 04/30/2026 11:41 | 238 | 4.628 |
| 04/30/2026 11:41 | 287 | 4.628 |
| 04/30/2026 11:41 | 658 | 4.628 |
| 04/30/2026 11:41 | 1200 | 4.628 |
| 04/30/2026 11:40 | 1399 | 4.628 |
| 04/30/2026 11:40 | 305 | 4.628 |
| 04/30/2026 11:40 | 555 | 4.628 |
| 04/30/2026 11:40 | 166 | 4.628 |
| 04/30/2026 11:40 | 158 | 4.628 |
| 04/30/2026 11:40 | 151 | 4.628 |
| 04/30/2026 11:40 | 555 | 4.628 |
| 04/30/2026 11:40 | 573 | 4.628 |
| 04/30/2026 11:40 | 555 | 4.624 |
| 04/30/2026 11:40 | 236 | 4.626 |
| 04/30/2026 11:40 | 118 | 4.626 |
| 04/30/2026 11:39 | 555 | 4.624 |
| 04/30/2026 11:39 | 580 | 4.624 |
| 04/30/2026 11:39 | 270 | 4.626 |
| 04/30/2026 11:39 | 51 | 4.626 |
| 04/30/2026 11:39 | 460 | 4.626 |
| 04/30/2026 11:39 | 2426 | 4.626 |
| 04/30/2026 11:39 | 2200 | 4.626 |
| 04/30/2026 11:38 | 349 | 4.624 |
| 04/30/2026 11:38 | 997 | 4.624 |
| 04/30/2026 11:33 | 239 | 4.622 |
| 04/30/2026 11:33 | 580 | 4.622 |
| 04/30/2026 11:33 | 100 | 4.622 |
| 04/30/2026 11:32 | 1832 | 4.618 |
| 04/30/2026 11:32 | 1308 | 4.618 |
| 04/30/2026 11:32 | 546 | 4.618 |
| 04/30/2026 11:31 | 2 | 4.62 |
| 04/30/2026 11:31 | 503 | 4.618 |
| 04/30/2026 11:31 | 555 | 4.618 |
| 04/30/2026 11:31 | 1300 | 4.62 |
| 04/30/2026 11:31 | 660 | 4.62 |
| 04/30/2026 11:31 | 670 | 4.62 |
| 04/30/2026 11:31 | 1300 | 4.616 |
| 04/30/2026 11:30 | 2606 | 4.61 |
| 04/30/2026 11:30 | 1300 | 4.61 |
| 04/30/2026 11:30 | 506 | 4.61 |
| 04/30/2026 11:30 | 555 | 4.606 |
| 04/30/2026 11:30 | 370 | 4.606 |
| 04/30/2026 11:30 | 4 | 4.608 |
| 04/30/2026 11:29 | 1300 | 4.606 |
| 04/30/2026 11:29 | 377 | 4.606 |
| 04/30/2026 11:29 | 1182 | 4.604 |
| 04/30/2026 11:29 | 350 | 4.604 |
| 04/30/2026 11:29 | 2 | 4.604 |
| 04/30/2026 11:28 | 253 | 4.60 |
| 04/30/2026 11:28 | 51 | 4.60 |
| 04/30/2026 11:28 | 86 | 4.60 |
| 04/30/2026 11:28 | 86 | 4.60 |
| 04/30/2026 11:26 | 362 | 4.592 |
| 04/30/2026 11:26 | 555 | 4.592 |
| 04/30/2026 11:26 | 1300 | 4.594 |
| 04/30/2026 11:26 | 334 | 4.594 |
| 04/30/2026 11:26 | 658 | 4.594 |
| 04/30/2026 11:23 | 555 | 4.598 |
| 04/30/2026 11:23 | 133 | 4.598 |
| 04/30/2026 11:23 | 214 | 4.598 |
| 04/30/2026 11:23 | 555 | 4.602 |
| 04/30/2026 11:23 | 667 | 4.602 |
| 04/30/2026 11:23 | 580 | 4.602 |
| 04/30/2026 11:23 | 214 | 4.60 |
| 04/30/2026 11:22 | 82 | 4.598 |
| 04/30/2026 11:22 | 740 | 4.604 |
| 04/30/2026 11:22 | 160 | 4.604 |
| 04/30/2026 11:22 | 1300 | 4.604 |
| 04/30/2026 11:21 | 150 | 4.60 |
| 04/30/2026 11:19 | 239 | 4.604 |
| 04/30/2026 11:19 | 580 | 4.606 |
| 04/30/2026 11:19 | 2 | 4.606 |
| 04/30/2026 11:19 | 239 | 4.606 |
| 04/30/2026 11:19 | 663 | 4.606 |
| 04/30/2026 11:19 | 100 | 4.606 |
| 04/30/2026 11:18 | 212 | 4.608 |
| 04/30/2026 11:18 | 350 | 4.61 |
| 04/30/2026 11:18 | 350 | 4.61 |
| 04/30/2026 11:18 | 143 | 4.61 |
| 04/30/2026 11:17 | 664 | 4.606 |
| 04/30/2026 11:17 | 1 | 4.61 |
| 04/30/2026 11:17 | 668 | 4.61 |
| 04/30/2026 11:17 | 1300 | 4.61 |
| 04/30/2026 11:17 | 225 | 4.608 |
| 04/30/2026 11:17 | 307 | 4.608 |
| 04/30/2026 11:16 | 3500 | 4.608 |
| 04/30/2026 11:16 | 288 | 4.61 |
| 04/30/2026 11:16 | 555 | 4.61 |
| 04/30/2026 11:16 | 284 | 4.614 |
| 04/30/2026 11:16 | 6 | 4.614 |
| 04/30/2026 11:16 | 278 | 4.614 |
| 04/30/2026 11:16 | 965 | 4.614 |
| 04/30/2026 11:13 | 581 | 4.614 |
| 04/30/2026 11:13 | 1 | 4.614 |
| 04/30/2026 11:13 | 419 | 4.614 |
| 04/30/2026 11:12 | 580 | 4.614 |
| 04/30/2026 11:12 | 441 | 4.614 |
| 04/30/2026 11:12 | 235 | 4.612 |
| 04/30/2026 11:12 | 401 | 4.612 |
| 04/30/2026 11:12 | 390 | 4.614 |
| 04/30/2026 11:12 | 919 | 4.616 |
| 04/30/2026 11:11 | 65 | 4.612 |
| 04/30/2026 11:11 | 555 | 4.61 |
| 04/30/2026 11:10 | 424 | 4.608 |
| 04/30/2026 11:10 | 332 | 4.606 |
| 04/30/2026 11:10 | 580 | 4.606 |
| 04/30/2026 11:10 | 695 | 4.606 |
| 04/30/2026 11:10 | 648 | 4.606 |
| 04/30/2026 11:10 | 577 | 4.608 |
| 04/30/2026 11:10 | 665 | 4.608 |
| 04/30/2026 11:10 | 701 | 4.61 |
| 04/30/2026 11:09 | 225 | 4.614 |
| 04/30/2026 11:09 | 580 | 4.616 |
| 04/30/2026 11:08 | 790 | 4.608 |
| 04/30/2026 11:08 | 697 | 4.608 |
| 04/30/2026 11:08 | 445 | 4.608 |
| 04/30/2026 11:08 | 664 | 4.608 |
| 04/30/2026 11:08 | 1000 | 4.61 |
| 04/30/2026 11:08 | 685 | 4.612 |
| 04/30/2026 11:08 | 654 | 4.612 |
| 04/30/2026 11:08 | 454 | 4.612 |
| 04/30/2026 11:08 | 629 | 4.612 |
| 04/30/2026 11:08 | 555 | 4.612 |
| 04/30/2026 11:08 | 498 | 4.612 |
| 04/30/2026 11:08 | 689 | 4.612 |
| 04/30/2026 11:08 | 555 | 4.616 |
| 04/30/2026 11:08 | 649 | 4.616 |
| 04/30/2026 11:08 | 580 | 4.618 |
| 04/30/2026 11:07 | 1300 | 4.624 |
| 04/30/2026 11:07 | 659 | 4.624 |
| 04/30/2026 11:05 | 555 | 4.626 |
| 04/30/2026 11:05 | 580 | 4.626 |
| 04/30/2026 11:05 | 2 | 4.626 |
| 04/30/2026 11:04 | 20 | 4.628 |
| 04/30/2026 11:04 | 629 | 4.624 |
| 04/30/2026 11:03 | 641 | 4.622 |
| 04/30/2026 11:03 | 790 | 4.624 |
| 04/30/2026 11:03 | 429 | 4.624 |
| 04/30/2026 11:03 | 664 | 4.624 |
| 04/30/2026 11:03 | 680 | 4.624 |
| 04/30/2026 11:03 | 238 | 4.626 |
| 04/30/2026 11:03 | 429 | 4.626 |
| 04/30/2026 11:03 | 658 | 4.628 |
| 04/30/2026 11:03 | 1171 | 4.632 |
| 04/30/2026 11:03 | 242 | 4.63 |
| 04/30/2026 11:03 | 4543 | 4.63 |
| 04/30/2026 11:03 | 2582 | 4.63 |
| 04/30/2026 11:03 | 1462 | 4.63 |
| 04/30/2026 11:03 | 790 | 4.626 |
| 04/30/2026 11:03 | 698 | 4.626 |
| 04/30/2026 11:03 | 580 | 4.628 |
| 04/30/2026 11:02 | 439 | 4.624 |
| 04/30/2026 11:02 | 580 | 4.624 |
| 04/30/2026 11:02 | 701 | 4.624 |
| 04/30/2026 11:02 | 790 | 4.626 |
| 04/30/2026 11:02 | 630 | 4.626 |
| 04/30/2026 11:02 | 580 | 4.626 |
| 04/30/2026 11:02 | 1094 | 4.626 |
| 04/30/2026 11:02 | 555 | 4.626 |
| 04/30/2026 11:02 | 697 | 4.628 |
| 04/30/2026 11:02 | 402 | 4.63 |
| 04/30/2026 11:02 | 597 | 4.63 |
| 04/30/2026 11:02 | 487 | 4.63 |
| 04/30/2026 11:02 | 679 | 4.63 |
| 04/30/2026 11:02 | 2200 | 4.63 |
| 04/30/2026 11:02 | 1611 | 4.636 |
| 04/30/2026 11:02 | 1467 | 4.636 |
| 04/30/2026 11:02 | 580 | 4.636 |
| 04/30/2026 11:02 | 722 | 4.64 |
| 04/30/2026 11:02 | 555 | 4.638 |
| 04/30/2026 11:02 | 790 | 4.636 |
| 04/30/2026 11:02 | 653 | 4.636 |
| 04/30/2026 11:02 | 366 | 4.636 |
| 04/30/2026 11:02 | 238 | 4.636 |
| 04/30/2026 11:01 | 604 | 4.638 |
| 04/30/2026 11:01 | 670 | 4.638 |
| 04/30/2026 11:01 | 1 | 4.636 |
| 04/30/2026 11:00 | 243 | 4.632 |
| 04/30/2026 11:00 | 500 | 4.636 |
| 04/30/2026 11:00 | 2 | 4.634 |
| 04/30/2026 11:00 | 134 | 4.634 |
| 04/30/2026 11:00 | 115 | 4.634 |
| 04/30/2026 10:57 | 85 | 4.632 |
| 04/30/2026 10:56 | 260 | 4.638 |
| 04/30/2026 10:56 | 676 | 4.638 |
| 04/30/2026 10:56 | 555 | 4.638 |
| 04/30/2026 10:56 | 325 | 4.638 |
| 04/30/2026 10:56 | 555 | 4.638 |
| 04/30/2026 10:56 | 2 | 4.636 |
| 04/30/2026 10:56 | 152 | 4.636 |
| 04/30/2026 10:56 | 287 | 4.636 |
| 04/30/2026 10:56 | 555 | 4.636 |