Large gap with delayed quotes
|
Official
10/27/2026
-
17:35:19
|
Bid
10/27/2026 -
17:40:19
|
Bid Volume |
Ask
10/27/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
4.046
+0.06
(
+1.51% )
|
4.046
|
5,656 |
4.052
|
8,106 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 17:35 | 1193 | 4.046 |
| 10/27/2026 17:35 | 1193 | 4.046 |
| 10/27/2026 17:35 | 1194 | 4.046 |
| 10/27/2026 17:35 | 1085 | 4.046 |
| 10/27/2026 17:35 | 251 | 4.046 |
| 10/27/2026 17:35 | 3712 | 4.046 |
| 10/27/2026 17:35 | 549 | 4.046 |
| 10/27/2026 17:35 | 11366 | 4.046 |
| 10/27/2026 17:35 | 4518 | 4.046 |
| 10/27/2026 17:35 | 1193 | 4.046 |
| 10/27/2026 17:35 | 1428 | 4.046 |
| 10/27/2026 17:35 | 50 | 4.046 |
| 10/27/2026 17:35 | 3438 | 4.046 |
| 10/27/2026 17:35 | 3586 | 4.046 |
| 10/27/2026 17:35 | 2191 | 4.046 |
| 10/27/2026 17:35 | 6245 | 4.046 |
| 10/27/2026 17:35 | 2165 | 4.046 |
| 10/27/2026 17:35 | 1406 | 4.046 |
| 10/27/2026 17:35 | 5193 | 4.046 |
| 10/27/2026 17:35 | 15956 | 4.046 |
| 10/27/2026 17:35 | 3291 | 4.046 |
| 10/27/2026 17:35 | 11308 | 4.046 |
| 10/27/2026 17:35 | 10530 | 4.046 |
| 10/27/2026 17:35 | 4536 | 4.046 |
| 10/27/2026 17:35 | 4964 | 4.046 |
| 10/27/2026 17:35 | 10563 | 4.046 |
| 10/27/2026 17:35 | 5460 | 4.046 |
| 10/27/2026 17:35 | 25403 | 4.046 |
| 10/27/2026 17:35 | 5434 | 4.046 |
| 10/27/2026 17:35 | 7065 | 4.046 |
| 10/27/2026 17:35 | 1500 | 4.046 |
| 10/27/2026 17:35 | 2362 | 4.046 |
| 10/27/2026 17:35 | 8483 | 4.046 |
| 10/27/2026 17:35 | 899 | 4.046 |
| 10/27/2026 17:35 | 150 | 4.046 |
| 10/27/2026 17:35 | 563 | 4.046 |
| 10/27/2026 17:35 | 1029 | 4.046 |
| 10/27/2026 17:35 | 1681 | 4.046 |
| 10/27/2026 17:35 | 2720 | 4.046 |
| 10/27/2026 17:35 | 1906 | 4.046 |
| 10/27/2026 17:35 | 1385 | 4.046 |
| 10/27/2026 17:35 | 3133 | 4.046 |
| 10/27/2026 17:35 | 7786 | 4.046 |
| 10/27/2026 17:35 | 6278 | 4.046 |
| 10/27/2026 17:35 | 886 | 4.046 |
| 10/27/2026 17:35 | 6902 | 4.046 |
| 10/27/2026 17:35 | 10687 | 4.046 |
| 10/27/2026 17:35 | 7278 | 4.046 |
| 10/27/2026 17:35 | 2359 | 4.046 |
| 10/27/2026 17:35 | 8483 | 4.046 |
| 10/27/2026 17:35 | 4401 | 4.046 |
| 10/27/2026 17:35 | 3291 | 4.046 |
| 10/27/2026 17:35 | 8483 | 4.046 |
| 10/27/2026 17:35 | 24017 | 4.046 |
| 10/27/2026 17:35 | 10727 | 4.046 |
| 10/27/2026 17:35 | 4401 | 4.046 |
| 10/27/2026 17:35 | 14021 | 4.046 |
| 10/27/2026 17:35 | 1262 | 4.046 |
| 10/27/2026 17:35 | 4779 | 4.046 |
| 10/27/2026 17:35 | 3291 | 4.046 |
| 10/27/2026 17:35 | 4709 | 4.046 |
| 10/27/2026 17:35 | 3774 | 4.046 |
| 10/27/2026 17:35 | 4532 | 4.046 |
| 10/27/2026 17:35 | 5916 | 4.046 |
| 10/27/2026 17:35 | 2300 | 4.046 |
| 10/27/2026 17:35 | 1928 | 4.046 |
| 10/27/2026 17:35 | 5468 | 4.046 |
| 10/27/2026 17:35 | 6811 | 4.046 |
| 10/27/2026 17:35 | 6301 | 4.046 |
| 10/27/2026 17:35 | 4908 | 4.046 |
| 10/27/2026 17:35 | 374 | 4.046 |
| 10/27/2026 17:35 | 4752 | 4.046 |
| 10/27/2026 17:35 | 11111 | 4.046 |
| 10/27/2026 17:35 | 8483 | 4.046 |
| 10/27/2026 17:35 | 3291 | 4.046 |
| 10/27/2026 17:35 | 8483 | 4.046 |
| 10/27/2026 17:35 | 2399 | 4.046 |
| 10/27/2026 17:35 | 15 | 4.046 |
| 10/27/2026 17:35 | 877 | 4.046 |
| 10/27/2026 17:35 | 3291 | 4.046 |
| 10/27/2026 17:35 | 29176 | 4.046 |
| 10/27/2026 17:35 | 8483 | 4.046 |
| 10/27/2026 17:35 | 1638 | 4.046 |
| 10/27/2026 17:35 | 3825 | 4.046 |
| 10/27/2026 17:35 | 50 | 4.046 |
| 10/27/2026 17:35 | 4064 | 4.046 |
| 10/27/2026 17:35 | 2243 | 4.046 |
| 10/27/2026 17:35 | 5 | 4.046 |
| 10/27/2026 17:35 | 1021 | 4.046 |
| 10/27/2026 17:35 | 1560 | 4.046 |
| 10/27/2026 17:35 | 4459 | 4.046 |
| 10/27/2026 17:35 | 1018 | 4.046 |
| 10/27/2026 17:35 | 4956 | 4.046 |
| 10/27/2026 17:35 | 1218 | 4.046 |
| 10/27/2026 17:35 | 9026 | 4.046 |
| 10/27/2026 17:35 | 101 | 4.046 |
| 10/27/2026 17:35 | 59 | 4.046 |
| 10/27/2026 17:35 | 3250 | 4.046 |
| 10/27/2026 17:35 | 1017 | 4.046 |
| 10/27/2026 17:35 | 6124 | 4.046 |
| 10/27/2026 17:35 | 221 | 4.046 |
| 10/27/2026 17:35 | 3136 | 4.046 |
| 10/27/2026 17:35 | 12118 | 4.046 |
| 10/27/2026 17:35 | 45839 | 4.046 |
| 10/27/2026 17:35 | 397 | 4.046 |
| 10/27/2026 17:35 | 4277 | 4.046 |
| 10/27/2026 17:35 | 635 | 4.046 |
| 10/27/2026 17:35 | 8926 | 4.046 |
| 10/27/2026 17:35 | 10402 | 4.046 |
| 10/27/2026 17:35 | 7917 | 4.046 |
| 10/27/2026 17:35 | 32132 | 4.046 |
| 10/27/2026 17:35 | 2586 | 4.046 |
| 10/27/2026 17:35 | 7688 | 4.046 |
| 10/27/2026 17:35 | 5198 | 4.046 |
| 10/27/2026 17:35 | 1213 | 4.046 |
| 10/27/2026 17:35 | 5000 | 4.046 |
| 10/27/2026 17:35 | 102 | 4.046 |
| 10/27/2026 17:35 | 1266 | 4.046 |
| 10/27/2026 17:35 | 917 | 4.046 |
| 10/27/2026 17:35 | 6282 | 4.046 |
| 10/27/2026 17:35 | 1578 | 4.046 |
| 10/27/2026 17:35 | 141 | 4.046 |
| 10/27/2026 17:35 | 3 | 4.046 |
| 10/27/2026 17:35 | 2252 | 4.046 |
| 10/27/2026 17:35 | 1589 | 4.046 |
| 10/27/2026 17:35 | 1589 | 4.046 |
| 10/27/2026 17:35 | 4191 | 4.046 |
| 10/27/2026 17:35 | 884 | 4.046 |
| 10/27/2026 17:35 | 4410 | 4.046 |
| 10/27/2026 17:35 | 1648 | 4.046 |
| 10/27/2026 17:35 | 6719 | 4.046 |
| 10/27/2026 17:35 | 52229 | 4.046 |
| 10/27/2026 17:35 | 92 | 4.046 |
| 10/27/2026 17:35 | 1 | 4.046 |
| 10/27/2026 17:35 | 90967 | 4.046 |
| 10/27/2026 17:35 | 17348 | 4.046 |
| 10/27/2026 17:35 | 5386 | 4.046 |
| 10/27/2026 17:35 | 11528 | 4.046 |
| 10/27/2026 17:35 | 3136 | 4.046 |
| 10/27/2026 17:35 | 6653 | 4.046 |
| 10/27/2026 17:35 | 7054 | 4.046 |
| 10/27/2026 17:35 | 20062 | 4.046 |
| 10/27/2026 17:35 | 7062 | 4.046 |
| 10/27/2026 17:35 | 13019 | 4.046 |
| 10/27/2026 17:35 | 6703 | 4.046 |
| 10/27/2026 17:35 | 1066 | 4.046 |
| 10/27/2026 17:35 | 6492 | 4.046 |
| 10/27/2026 17:35 | 6177 | 4.046 |
| 10/27/2026 17:35 | 5690 | 4.046 |
| 10/27/2026 17:35 | 451 | 4.046 |
| 10/27/2026 17:35 | 3580 | 4.046 |
| 10/27/2026 17:35 | 2173 | 4.046 |
| 10/27/2026 17:35 | 888 | 4.046 |
| 10/27/2026 17:35 | 1388 | 4.046 |
| 10/27/2026 17:35 | 24 | 4.046 |
| 10/27/2026 17:35 | 113 | 4.046 |
| 10/27/2026 17:35 | 49 | 4.046 |
| 10/27/2026 17:35 | 1254 | 4.046 |
| 10/27/2026 17:35 | 8487 | 4.046 |
| 10/27/2026 17:35 | 1 | 4.046 |
| 10/27/2026 17:35 | 1448 | 4.046 |
| 10/27/2026 17:35 | 1530 | 4.046 |
| 10/27/2026 17:35 | 82 | 4.046 |
| 10/27/2026 17:35 | 1350 | 4.046 |
| 10/27/2026 17:35 | 1235 | 4.046 |
| 10/27/2026 17:35 | 7869 | 4.046 |
| 10/27/2026 17:35 | 2284 | 4.046 |
| 10/27/2026 17:35 | 342 | 4.046 |
| 10/27/2026 17:35 | 225 | 4.046 |
| 10/27/2026 17:35 | 778 | 4.046 |
| 10/27/2026 17:35 | 3239 | 4.046 |
| 10/27/2026 17:35 | 4759 | 4.046 |
| 10/27/2026 17:35 | 648 | 4.046 |
| 10/27/2026 17:35 | 2563 | 4.046 |
| 10/27/2026 17:35 | 130 | 4.046 |
| 10/27/2026 17:35 | 12237 | 4.046 |
| 10/27/2026 17:35 | 925 | 4.046 |
| 10/27/2026 17:35 | 90 | 4.046 |
| 10/27/2026 17:35 | 523 | 4.046 |
| 10/27/2026 17:35 | 2122 | 4.046 |
| 10/27/2026 17:35 | 25 | 4.046 |
| 10/27/2026 17:35 | 5651 | 4.046 |
| 10/27/2026 17:35 | 5416 | 4.046 |
| 10/27/2026 17:35 | 9265 | 4.046 |
| 10/27/2026 17:35 | 6370 | 4.046 |
| 10/27/2026 17:35 | 11261 | 4.046 |
| 10/27/2026 17:35 | 659 | 4.046 |
| 10/27/2026 17:35 | 14311 | 4.046 |
| 10/27/2026 17:35 | 94086 | 4.046 |
| 10/27/2026 17:35 | 4321 | 4.046 |
| 10/27/2026 17:35 | 10000 | 4.046 |
| 10/27/2026 17:35 | 20902 | 4.046 |
| 10/27/2026 17:35 | 83 | 4.046 |
| 10/27/2026 17:35 | 53 | 4.046 |
| 10/27/2026 17:35 | 1704 | 4.046 |
| 10/27/2026 17:35 | 14 | 4.046 |
| 10/27/2026 17:35 | 144 | 4.046 |
| 10/27/2026 17:35 | 6 | 4.046 |
| 10/27/2026 17:35 | 3577 | 4.046 |
| 10/27/2026 17:35 | 196 | 4.046 |
| 10/27/2026 17:35 | 8583 | 4.046 |
| 10/27/2026 17:35 | 324 | 4.046 |
| 10/27/2026 17:35 | 1769 | 4.046 |
| 10/27/2026 17:35 | 175 | 4.046 |
| 10/27/2026 17:35 | 1089 | 4.046 |
| 10/27/2026 17:35 | 758 | 4.046 |
| 10/27/2026 17:35 | 7261 | 4.046 |
| 10/27/2026 17:35 | 296 | 4.046 |
| 10/27/2026 17:35 | 30 | 4.046 |
| 10/27/2026 17:35 | 713 | 4.046 |
| 10/27/2026 17:29 | 18 | 4.07 |
| 10/27/2026 17:29 | 84 | 4.07 |
| 10/27/2026 17:29 | 3262 | 4.072 |
| 10/27/2026 17:29 | 122 | 4.072 |
| 10/27/2026 17:27 | 4056 | 4.074 |
| 10/27/2026 17:27 | 174 | 4.074 |
| 10/27/2026 17:27 | 1489 | 4.074 |
| 10/27/2026 17:27 | 6796 | 4.076 |
| 10/27/2026 17:27 | 4410 | 4.076 |
| 10/27/2026 17:27 | 1919 | 4.076 |
| 10/27/2026 17:27 | 428 | 4.076 |
| 10/27/2026 17:27 | 1489 | 4.076 |
| 10/27/2026 17:27 | 183 | 4.076 |
| 10/27/2026 17:26 | 1219 | 4.077 |
| 10/27/2026 17:25 | 2506 | 4.077 |
| 10/27/2026 17:25 | 3177 | 4.076 |
| 10/27/2026 17:25 | 852 | 4.076 |
| 10/27/2026 17:25 | 1312 | 4.076 |
| 10/27/2026 17:25 | 520 | 4.076 |
| 10/27/2026 17:25 | 1063 | 4.076 |
| 10/27/2026 17:25 | 3840 | 4.076 |
| 10/27/2026 17:25 | 2160 | 4.076 |
| 10/27/2026 17:23 | 1160 | 4.074 |
| 10/27/2026 17:23 | 330 | 4.074 |
| 10/27/2026 17:23 | 424 | 4.074 |
| 10/27/2026 17:23 | 4872 | 4.075 |
| 10/27/2026 17:23 | 2000 | 4.074 |
| 10/27/2026 17:23 | 10000 | 4.074 |
| 10/27/2026 17:23 | 1005 | 4.072 |
| 10/27/2026 17:21 | 1800 | 4.072 |
| 10/27/2026 17:21 | 4228 | 4.072 |
| 10/27/2026 17:21 | 2722 | 4.072 |
| 10/27/2026 17:21 | 16 | 4.072 |
| 10/27/2026 17:21 | 1490 | 4.072 |
| 10/27/2026 17:21 | 1900 | 4.072 |
| 10/27/2026 17:20 | 366 | 4.07 |
| 10/27/2026 17:20 | 1869 | 4.07 |
| 10/27/2026 17:20 | 1869 | 4.07 |
| 10/27/2026 17:20 | 2555 | 4.07 |
| 10/27/2026 17:20 | 479 | 4.07 |
| 10/27/2026 17:20 | 432 | 4.07 |
| 10/27/2026 17:20 | 1597 | 4.07 |
| 10/27/2026 17:20 | 1491 | 4.07 |
| 10/27/2026 17:20 | 289 | 4.07 |
| 10/27/2026 17:19 | 1491 | 4.068 |
| 10/27/2026 17:19 | 1732 | 4.068 |
| 10/27/2026 17:19 | 1732 | 4.068 |
| 10/27/2026 17:19 | 1732 | 4.068 |
| 10/27/2026 17:19 | 271 | 4.068 |
| 10/27/2026 17:19 | 675 | 4.068 |
| 10/27/2026 17:19 | 1319 | 4.068 |
| 10/27/2026 17:19 | 589 | 4.068 |
| 10/27/2026 17:19 | 1491 | 4.068 |
| 10/27/2026 17:19 | 1732 | 4.068 |
| 10/27/2026 17:19 | 281 | 4.07 |
| 10/27/2026 17:19 | 1506 | 4.07 |
| 10/27/2026 17:19 | 1205 | 4.07 |
| 10/27/2026 17:19 | 1260 | 4.07 |
| 10/27/2026 17:19 | 2116 | 4.068 |
| 10/27/2026 17:19 | 1491 | 4.068 |
| 10/27/2026 17:19 | 737 | 4.07 |
| 10/27/2026 17:19 | 1490 | 4.07 |
| 10/27/2026 17:19 | 3368 | 4.072 |
| 10/27/2026 17:19 | 880 | 4.072 |
| 10/27/2026 17:19 | 171 | 4.072 |
| 10/27/2026 17:19 | 1423 | 4.072 |
| 10/27/2026 17:19 | 559 | 4.072 |
| 10/27/2026 17:19 | 1490 | 4.072 |
| 10/27/2026 17:19 | 159 | 4.072 |
| 10/27/2026 17:19 | 1210 | 4.072 |
| 10/27/2026 17:19 | 62 | 4.072 |
| 10/27/2026 17:19 | 209 | 4.072 |
| 10/27/2026 17:19 | 3962 | 4.072 |
| 10/27/2026 17:19 | 5899 | 4.072 |
| 10/27/2026 17:17 | 875 | 4.074 |
| 10/27/2026 17:17 | 3325 | 4.076 |
| 10/27/2026 17:17 | 5000 | 4.076 |
| 10/27/2026 17:17 | 1154 | 4.074 |
| 10/27/2026 17:17 | 10000 | 4.074 |
| 10/27/2026 17:17 | 5640 | 4.074 |
| 10/27/2026 17:17 | 2882 | 4.074 |
| 10/27/2026 17:16 | 1600 | 4.072 |
| 10/27/2026 17:16 | 554 | 4.072 |
| 10/27/2026 17:16 | 282 | 4.072 |
| 10/27/2026 17:16 | 2 | 4.072 |
| 10/27/2026 17:15 | 10000 | 4.07 |
| 10/27/2026 17:15 | 123 | 4.07 |
| 10/27/2026 17:14 | 590 | 4.068 |
| 10/27/2026 17:14 | 1490 | 4.068 |
| 10/27/2026 17:13 | 591 | 4.072 |
| 10/27/2026 17:13 | 271 | 4.072 |
| 10/27/2026 17:13 | 1425 | 4.072 |
| 10/27/2026 17:11 | 307 | 4.07 |
| 10/27/2026 17:11 | 2930 | 4.07 |
| 10/27/2026 17:11 | 1500 | 4.07 |
| 10/27/2026 17:09 | 2380 | 4.07 |
| 10/27/2026 17:09 | 2405 | 4.07 |
| 10/27/2026 17:09 | 278 | 4.07 |
| 10/27/2026 17:09 | 1490 | 4.07 |
| 10/27/2026 17:09 | 159 | 4.07 |
| 10/27/2026 17:09 | 1186 | 4.072 |
| 10/27/2026 17:09 | 409 | 4.072 |
| 10/27/2026 17:09 | 1490 | 4.072 |
| 10/27/2026 17:09 | 1784 | 4.072 |
| 10/27/2026 17:09 | 1821 | 4.072 |
| 10/27/2026 17:09 | 5392 | 4.072 |
| 10/27/2026 17:09 | 271 | 4.072 |
| 10/27/2026 17:07 | 1913 | 4.072 |
| 10/27/2026 17:07 | 1133 | 4.072 |
| 10/27/2026 17:07 | 254 | 4.072 |
| 10/27/2026 17:07 | 500 | 4.072 |
| 10/27/2026 17:07 | 1242 | 4.072 |
| 10/27/2026 17:07 | 2128 | 4.072 |
| 10/27/2026 17:07 | 118 | 4.072 |
| 10/27/2026 17:07 | 2795 | 4.072 |
| 10/27/2026 17:07 | 505 | 4.072 |
| 10/27/2026 17:07 | 2882 | 4.072 |
| 10/27/2026 17:07 | 159 | 4.072 |
| 10/27/2026 17:07 | 1490 | 4.072 |
| 10/27/2026 17:07 | 271 | 4.072 |
| 10/27/2026 17:07 | 370 | 4.072 |
| 10/27/2026 17:07 | 505 | 4.072 |
| 10/27/2026 17:07 | 207 | 4.072 |
| 10/27/2026 17:07 | 1112 | 4.072 |
| 10/27/2026 17:07 | 1269 | 4.072 |
| 10/27/2026 17:07 | 932 | 4.072 |
| 10/27/2026 17:07 | 389 | 4.072 |
| 10/27/2026 17:07 | 543 | 4.072 |
| 10/27/2026 17:07 | 2005 | 4.072 |
| 10/27/2026 17:06 | 393 | 4.07 |
| 10/27/2026 17:06 | 1925 | 4.07 |
| 10/27/2026 17:06 | 436 | 4.068 |
| 10/27/2026 17:06 | 1 | 4.068 |
| 10/27/2026 17:06 | 1 | 4.068 |
| 10/27/2026 17:06 | 280 | 4.068 |
| 10/27/2026 17:06 | 641 | 4.068 |
| 10/27/2026 17:05 | 4296 | 4.069 |
| 10/27/2026 17:05 | 1492 | 4.068 |
| 10/27/2026 17:05 | 2532 | 4.068 |
| 10/27/2026 17:05 | 272 | 4.068 |
| 10/27/2026 17:05 | 2708 | 4.068 |
| 10/27/2026 17:04 | 1000 | 4.068 |
| 10/27/2026 17:04 | 1820 | 4.066 |
| 10/27/2026 17:04 | 159 | 4.066 |
| 10/27/2026 17:04 | 2305 | 4.066 |
| 10/27/2026 17:03 | 78 | 4.07 |
| 10/27/2026 17:03 | 839 | 4.07 |
| 10/27/2026 17:03 | 90 | 4.07 |
| 10/27/2026 17:03 | 1512 | 4.07 |
| 10/27/2026 17:03 | 552 | 4.07 |
| 10/27/2026 17:03 | 839 | 4.07 |
| 10/27/2026 17:03 | 1512 | 4.07 |
| 10/27/2026 17:03 | 552 | 4.07 |
| 10/27/2026 17:03 | 552 | 4.07 |
| 10/27/2026 17:02 | 552 | 4.07 |
| 10/27/2026 17:01 | 1500 | 4.072 |
| 10/27/2026 17:01 | 1500 | 4.072 |
| 10/27/2026 17:01 | 4212 | 4.072 |
| 10/27/2026 17:01 | 159 | 4.072 |
| 10/27/2026 17:01 | 493 | 4.072 |
| 10/27/2026 17:01 | 4781 | 4.072 |
| 10/27/2026 17:01 | 317 | 4.072 |
| 10/27/2026 17:01 | 2028 | 4.072 |
| 10/27/2026 17:01 | 58 | 4.072 |
| 10/27/2026 17:01 | 19 | 4.072 |
| 10/27/2026 17:01 | 18 | 4.074 |
| 10/27/2026 17:01 | 109 | 4.074 |
| 10/27/2026 17:01 | 1153 | 4.074 |
| 10/27/2026 17:01 | 1500 | 4.074 |
| 10/27/2026 17:01 | 4268 | 4.074 |
| 10/27/2026 17:01 | 606 | 4.074 |
| 10/27/2026 17:01 | 2224 | 4.074 |
| 10/27/2026 17:01 | 5223 | 4.074 |
| 10/27/2026 17:01 | 6958 | 4.074 |
| 10/27/2026 17:01 | 773 | 4.074 |
| 10/27/2026 17:01 | 2044 | 4.074 |
| 10/27/2026 17:01 | 1451 | 4.074 |
| 10/27/2026 17:01 | 1907 | 4.074 |
| 10/27/2026 17:00 | 1590 | 4.074 |
| 10/27/2026 16:59 | 592 | 4.074 |
| 10/27/2026 16:59 | 390 | 4.074 |
| 10/27/2026 16:59 | 1830 | 4.074 |
| 10/27/2026 16:59 | 271 | 4.074 |
| 10/27/2026 16:59 | 1335 | 4.074 |
| 10/27/2026 16:59 | 449 | 4.074 |
| 10/27/2026 16:59 | 589 | 4.074 |
| 10/27/2026 16:57 | 407 | 4.072 |
| 10/27/2026 16:57 | 2714 | 4.072 |
| 10/27/2026 16:57 | 2667 | 4.072 |
| 10/27/2026 16:57 | 558 | 4.072 |
| 10/27/2026 16:57 | 7094 | 4.072 |
| 10/27/2026 16:57 | 1863 | 4.072 |
| 10/27/2026 16:57 | 2853 | 4.072 |
| 10/27/2026 16:57 | 1400 | 4.072 |
| 10/27/2026 16:57 | 771 | 4.072 |
| 10/27/2026 16:57 | 4866 | 4.072 |
| 10/27/2026 16:56 | 1490 | 4.072 |
| 10/27/2026 16:56 | 1488 | 4.074 |
| 10/27/2026 16:56 | 1330 | 4.074 |
| 10/27/2026 16:56 | 995 | 4.074 |
| 10/27/2026 16:56 | 653 | 4.076 |
| 10/27/2026 16:56 | 3922 | 4.076 |
| 10/27/2026 16:56 | 1373 | 4.076 |
| 10/27/2026 16:56 | 270 | 4.076 |
| 10/27/2026 16:56 | 4245 | 4.076 |
| 10/27/2026 16:56 | 1488 | 4.078 |
| 10/27/2026 16:56 | 2830 | 4.078 |
| 10/27/2026 16:56 | 270 | 4.078 |
| 10/27/2026 16:55 | 1600 | 4.078 |
| 10/27/2026 16:55 | 2882 | 4.078 |
| 10/27/2026 16:55 | 277 | 4.078 |
| 10/27/2026 16:55 | 1806 | 4.078 |
| 10/27/2026 16:55 | 1487 | 4.078 |
| 10/27/2026 16:55 | 2766 | 4.078 |
| 10/27/2026 16:55 | 3021 | 4.078 |
| 10/27/2026 16:55 | 163 | 4.078 |
| 10/27/2026 16:55 | 1785 | 4.078 |
| 10/27/2026 16:55 | 555 | 4.08 |
| 10/27/2026 16:55 | 1033 | 4.08 |
| 10/27/2026 16:55 | 1784 | 4.08 |
| 10/27/2026 16:55 | 1487 | 4.08 |
| 10/27/2026 16:55 | 277 | 4.08 |
| 10/27/2026 16:55 | 20 | 4.08 |
| 10/27/2026 16:55 | 20000 | 4.08 |
| 10/27/2026 16:55 | 939 | 4.08 |
| 10/27/2026 16:55 | 4000 | 4.08 |
| 10/27/2026 16:55 | 10000 | 4.08 |
| 10/27/2026 16:55 | 650 | 4.08 |
| 10/27/2026 16:55 | 1500 | 4.08 |
| 10/27/2026 16:55 | 7205 | 4.078 |
| 10/27/2026 16:55 | 1887 | 4.078 |
| 10/27/2026 16:55 | 3076 | 4.078 |
| 10/27/2026 16:55 | 1489 | 4.078 |
| 10/27/2026 16:55 | 867 | 4.078 |
| 10/27/2026 16:55 | 815 | 4.078 |
| 10/27/2026 16:55 | 270 | 4.076 |
| 10/27/2026 16:54 | 3413 | 4.076 |
| 10/27/2026 16:54 | 1080 | 4.076 |
| 10/27/2026 16:54 | 2817 | 4.076 |
| 10/27/2026 16:54 | 273 | 4.076 |
| 10/27/2026 16:54 | 14443 | 4.076 |
| 10/27/2026 16:54 | 1654 | 4.076 |
| 10/27/2026 16:54 | 5097 | 4.076 |
| 10/27/2026 16:54 | 4903 | 4.076 |
| 10/27/2026 16:51 | 5308 | 4.074 |
| 10/27/2026 16:51 | 2305 | 4.074 |
| 10/27/2026 16:51 | 1572 | 4.074 |
| 10/27/2026 16:51 | 270 | 4.074 |
| 10/27/2026 16:51 | 1490 | 4.074 |
| 10/27/2026 16:50 | 662 | 4.074 |
| 10/27/2026 16:49 | 41 | 4.072 |
| 10/27/2026 16:49 | 271 | 4.07 |
| 10/27/2026 16:49 | 450 | 4.07 |
| 10/27/2026 16:49 | 493 | 4.07 |
| 10/27/2026 16:49 | 1492 | 4.07 |
| 10/27/2026 16:49 | 879 | 4.07 |
| 10/27/2026 16:49 | 150 | 4.07 |
| 10/27/2026 16:49 | 2000 | 4.07 |
| 10/27/2026 16:49 | 10000 | 4.07 |
| 10/27/2026 16:49 | 3374 | 4.07 |
| 10/27/2026 16:49 | 895 | 4.068 |
| 10/27/2026 16:49 | 1492 | 4.068 |
| 10/27/2026 16:49 | 1906 | 4.068 |
| 10/27/2026 16:49 | 530 | 4.068 |
| 10/27/2026 16:48 | 757 | 4.066 |
| 10/27/2026 16:48 | 290 | 4.066 |
| 10/27/2026 16:48 | 467 | 4.066 |
| 10/27/2026 16:48 | 8331 | 4.066 |
| 10/27/2026 16:48 | 1414 | 4.066 |
| 10/27/2026 16:48 | 1855 | 4.066 |
| 10/27/2026 16:48 | 275 | 4.066 |
| 10/27/2026 16:48 | 1368 | 4.066 |
| 10/27/2026 16:46 | 469 | 4.066 |
| 10/27/2026 16:46 | 2500 | 4.066 |
| 10/27/2026 16:45 | 271 | 4.066 |
| 10/27/2026 16:45 | 317 | 4.066 |
| 10/27/2026 16:45 | 1107 | 4.066 |
| 10/27/2026 16:45 | 1493 | 4.064 |
| 10/27/2026 16:45 | 2305 | 4.064 |
| 10/27/2026 16:45 | 1494 | 4.062 |
| 10/27/2026 16:45 | 1817 | 4.062 |
| 10/27/2026 16:45 | 1690 | 4.064 |
| 10/27/2026 16:45 | 1410 | 4.064 |
| 10/27/2026 16:45 | 280 | 4.064 |
| 10/27/2026 16:45 | 1045 | 4.064 |
| 10/27/2026 16:45 | 1450 | 4.062 |
| 10/27/2026 16:45 | 2305 | 4.062 |
| 10/27/2026 16:45 | 1026 | 4.062 |
| 10/27/2026 16:45 | 1127 | 4.062 |
| 10/27/2026 16:45 | 1828 | 4.062 |
| 10/27/2026 16:45 | 694 | 4.062 |
| 10/27/2026 16:45 | 1313 | 4.064 |
| 10/27/2026 16:45 | 525 | 4.066 |
| 10/27/2026 16:45 | 467 | 4.066 |
| 10/27/2026 16:45 | 568 | 4.066 |
| 10/27/2026 16:45 | 72 | 4.066 |
| 10/27/2026 16:45 | 465 | 4.066 |
| 10/27/2026 16:45 | 3095 | 4.066 |
| 10/27/2026 16:45 | 1492 | 4.066 |
| 10/27/2026 16:45 | 1483 | 4.066 |
| 10/27/2026 16:45 | 7 | 4.066 |
| 10/27/2026 16:45 | 405 | 4.066 |
| 10/27/2026 16:45 | 126 | 4.066 |
| 10/27/2026 16:45 | 265 | 4.066 |
| 10/27/2026 16:45 | 3089 | 4.066 |
| 10/27/2026 16:45 | 6 | 4.066 |
| 10/27/2026 16:44 | 30 | 4.068 |
| 10/27/2026 16:43 | 5000 | 4.068 |
| 10/27/2026 16:42 | 1000 | 4.067 |
| 10/27/2026 16:42 | 1231 | 4.068 |
| 10/27/2026 16:42 | 493 | 4.068 |
| 10/27/2026 16:42 | 1 | 4.068 |
| 10/27/2026 16:41 | 3714 | 4.066 |
| 10/27/2026 16:41 | 1859 | 4.066 |
| 10/27/2026 16:41 | 271 | 4.066 |
| 10/27/2026 16:40 | 531 | 4.066 |
| 10/27/2026 16:40 | 500 | 4.066 |
| 10/27/2026 16:40 | 5000 | 4.066 |
| 10/27/2026 16:40 | 1076 | 4.064 |
| 10/27/2026 16:40 | 1907 | 4.064 |
| 10/27/2026 16:40 | 868 | 4.064 |
| 10/27/2026 16:40 | 1392 | 4.064 |
| 10/27/2026 16:40 | 917 | 4.064 |
| 10/27/2026 16:40 | 538 | 4.064 |
| 10/27/2026 16:40 | 7601 | 4.064 |
| 10/27/2026 16:40 | 271 | 4.064 |
| 10/27/2026 16:40 | 1026 | 4.064 |
| 10/27/2026 16:40 | 500 | 4.064 |
| 10/27/2026 16:40 | 764 | 4.064 |
| 10/27/2026 16:40 | 1493 | 4.064 |
| 10/27/2026 16:40 | 205 | 4.064 |
| 10/27/2026 16:40 | 16 | 4.064 |
| 10/27/2026 16:40 | 271 | 4.064 |
| 10/27/2026 16:40 | 828 | 4.064 |
| 10/27/2026 16:40 | 525 | 4.064 |
| 10/27/2026 16:40 | 407 | 4.064 |
| 10/27/2026 16:40 | 5000 | 4.064 |
| 10/27/2026 16:38 | 429 | 4.062 |
| 10/27/2026 16:37 | 412 | 4.062 |
| 10/27/2026 16:35 | 557 | 4.06 |
| 10/27/2026 16:35 | 156 | 4.06 |
| 10/27/2026 16:35 | 1706 | 4.06 |
| 10/27/2026 16:35 | 1620 | 4.06 |
| 10/27/2026 16:35 | 1097 | 4.06 |
| 10/27/2026 16:35 | 3621 | 4.06 |
| 10/27/2026 16:35 | 45 | 4.06 |
| 10/27/2026 16:35 | 244 | 4.061 |
| 10/27/2026 16:35 | 41 | 4.06 |
| 10/27/2026 16:34 | 1800 | 4.058 |
| 10/27/2026 16:34 | 905 | 4.058 |
| 10/27/2026 16:34 | 1021 | 4.058 |
| 10/27/2026 16:34 | 1928 | 4.058 |
| 10/27/2026 16:34 | 275 | 4.06 |
| 10/27/2026 16:34 | 1841 | 4.06 |
| 10/27/2026 16:34 | 144 | 4.06 |
| 10/27/2026 16:34 | 37 | 4.06 |
| 10/27/2026 16:34 | 341 | 4.058 |
| 10/27/2026 16:34 | 1313 | 4.058 |
| 10/27/2026 16:34 | 514 | 4.056 |
| 10/27/2026 16:33 | 1454 | 4.06 |
| 10/27/2026 16:33 | 1527 | 4.06 |
| 10/27/2026 16:33 | 4533 | 4.06 |
| 10/27/2026 16:33 | 1843 | 4.06 |
| 10/27/2026 16:33 | 2224 | 4.06 |
| 10/27/2026 16:33 | 2309 | 4.06 |
| 10/27/2026 16:33 | 4188 | 4.06 |
| 10/27/2026 16:32 | 1495 | 4.062 |
| 10/27/2026 16:32 | 2370 | 4.062 |
| 10/27/2026 16:32 | 49 | 4.062 |
| 10/27/2026 16:32 | 1045 | 4.062 |
| 10/27/2026 16:32 | 3000 | 4.062 |
| 10/27/2026 16:32 | 2000 | 4.062 |
| 10/27/2026 16:32 | 379 | 4.06 |
| 10/27/2026 16:31 | 411 | 4.06 |
| 10/27/2026 16:31 | 1294 | 4.06 |
| 10/27/2026 16:30 | 30 | 4.06 |
| 10/27/2026 16:29 | 111 | 4.06 |
| 10/27/2026 16:29 | 493 | 4.06 |
| 10/27/2026 16:29 | 381 | 4.06 |
| 10/27/2026 16:29 | 476 | 4.06 |
| 10/27/2026 16:28 | 419 | 4.06 |
| 10/27/2026 16:28 | 925 | 4.06 |
| 10/27/2026 16:28 | 925 | 4.06 |
| 10/27/2026 16:27 | 100 | 4.06 |
| 10/27/2026 16:27 | 500 | 4.058 |
| 10/27/2026 16:27 | 228 | 4.058 |
| 10/27/2026 16:26 | 376 | 4.056 |
| 10/27/2026 16:26 | 272 | 4.056 |
| 10/27/2026 16:26 | 109 | 4.056 |
| 10/27/2026 16:22 | 513 | 4.056 |
| 10/27/2026 16:22 | 79 | 4.056 |
| 10/27/2026 16:22 | 1893 | 4.056 |
| 10/27/2026 16:22 | 968 | 4.054 |
| 10/27/2026 16:22 | 4961 | 4.056 |
| 10/27/2026 16:22 | 1027 | 4.057 |
| 10/27/2026 16:22 | 1726 | 4.056 |
| 10/27/2026 16:22 | 2211 | 4.058 |
| 10/27/2026 16:22 | 2917 | 4.058 |
| 10/27/2026 16:22 | 1986 | 4.058 |
| 10/27/2026 16:22 | 2166 | 4.058 |
| 10/27/2026 16:22 | 327 | 4.058 |
| 10/27/2026 16:22 | 2252 | 4.058 |
| 10/27/2026 16:22 | 448 | 4.058 |
| 10/27/2026 16:22 | 12 | 4.058 |
| 10/27/2026 16:16 | 448 | 4.058 |
| 10/27/2026 16:16 | 448 | 4.058 |
| 10/27/2026 16:16 | 460 | 4.058 |
| 10/27/2026 16:15 | 1000 | 4.058 |
| 10/27/2026 16:15 | 143 | 4.058 |
| 10/27/2026 16:15 | 2249 | 4.058 |
| 10/27/2026 16:15 | 448 | 4.058 |
| 10/27/2026 16:15 | 460 | 4.058 |
| 10/27/2026 16:14 | 1496 | 4.058 |
| 10/27/2026 16:14 | 1816 | 4.058 |
| 10/27/2026 16:14 | 558 | 4.054 |
| 10/27/2026 16:14 | 443 | 4.054 |
| 10/27/2026 16:14 | 2596 | 4.054 |
| 10/27/2026 16:13 | 440 | 4.052 |
| 10/27/2026 16:12 | 398 | 4.05 |
| 10/27/2026 16:12 | 3655 | 4.05 |
| 10/27/2026 16:12 | 299 | 4.05 |
| 10/27/2026 16:10 | 2000 | 4.048 |
| 10/27/2026 16:10 | 465 | 4.048 |
| 10/27/2026 16:09 | 444 | 4.048 |
| 10/27/2026 16:09 | 1500 | 4.048 |
| 10/27/2026 16:08 | 159 | 4.048 |
| 10/27/2026 16:08 | 1191 | 4.048 |
| 10/27/2026 16:07 | 272 | 4.048 |
| 10/27/2026 16:07 | 542 | 4.048 |
| 10/27/2026 16:07 | 1100 | 4.048 |
| 10/27/2026 16:07 | 790 | 4.048 |
| 10/27/2026 16:07 | 400 | 4.048 |
| 10/27/2026 16:07 | 591 | 4.048 |
| 10/27/2026 16:07 | 591 | 4.048 |
| 10/27/2026 16:07 | 591 | 4.05 |
| 10/27/2026 16:07 | 517 | 4.05 |
| 10/27/2026 16:05 | 263 | 4.052 |
| 10/27/2026 16:05 | 130 | 4.052 |
| 10/27/2026 16:05 | 65 | 4.052 |
| 10/27/2026 16:05 | 158 | 4.052 |
| 10/27/2026 16:05 | 443 | 4.052 |
| 10/27/2026 16:05 | 519 | 4.052 |
| 10/27/2026 16:04 | 760 | 4.052 |
| 10/27/2026 16:04 | 443 | 4.052 |
| 10/27/2026 16:03 | 361 | 4.05 |
| 10/27/2026 16:03 | 3000 | 4.05 |
| 10/27/2026 16:03 | 2568 | 4.052 |
| 10/27/2026 16:03 | 276 | 4.052 |
| 10/27/2026 16:03 | 271 | 4.054 |
| 10/27/2026 16:03 | 175 | 4.054 |
| 10/27/2026 16:03 | 312 | 4.054 |
| 10/27/2026 16:03 | 2452 | 4.054 |
| 10/27/2026 16:03 | 1226 | 4.054 |
| 10/27/2026 16:03 | 516 | 4.056 |
| 10/27/2026 16:03 | 24 | 4.056 |
| 10/27/2026 16:03 | 27 | 4.056 |
| 10/27/2026 16:03 | 876 | 4.056 |
| 10/27/2026 16:03 | 876 | 4.056 |
| 10/27/2026 16:03 | 876 | 4.056 |
| 10/27/2026 16:03 | 13000 | 4.056 |
| 10/27/2026 16:02 | 3511 | 4.058 |
| 10/27/2026 16:02 | 904 | 4.058 |
| 10/27/2026 16:02 | 193 | 4.058 |
| 10/27/2026 16:02 | 2504 | 4.06 |
| 10/27/2026 16:02 | 740 | 4.06 |
| 10/27/2026 16:02 | 1654 | 4.06 |
| 10/27/2026 16:02 | 1132 | 4.06 |
| 10/27/2026 16:02 | 523 | 4.06 |
| 10/27/2026 16:02 | 1294 | 4.06 |
| 10/27/2026 16:02 | 1495 | 4.06 |
| 10/27/2026 16:02 | 197 | 4.06 |
| 10/27/2026 16:02 | 578 | 4.06 |
| 10/27/2026 16:02 | 1075 | 4.06 |
| 10/27/2026 16:02 | 289 | 4.06 |
| 10/27/2026 16:01 | 29 | 4.06 |
| 10/27/2026 16:00 | 178 | 4.058 |
| 10/27/2026 16:00 | 2322 | 4.06 |
| 10/27/2026 15:56 | 272 | 4.06 |
| 10/27/2026 15:56 | 409 | 4.06 |
| 10/27/2026 15:53 | 352 | 4.06 |
| 10/27/2026 15:52 | 225 | 4.06 |
| 10/27/2026 15:52 | 47 | 4.06 |
| 10/27/2026 15:52 | 1495 | 4.062 |
| 10/27/2026 15:52 | 1071 | 4.062 |
| 10/27/2026 15:52 | 5000 | 4.062 |
| 10/27/2026 15:52 | 125 | 4.06 |
| 10/27/2026 15:52 | 467 | 4.06 |
| 10/27/2026 15:48 | 436 | 4.058 |
| 10/27/2026 15:48 | 119 | 4.058 |
| 10/27/2026 15:48 | 500 | 4.058 |
| 10/27/2026 15:45 | 443 | 4.054 |
| 10/27/2026 15:45 | 272 | 4.054 |
| 10/27/2026 15:45 | 437 | 4.052 |
| 10/27/2026 15:45 | 272 | 4.052 |
| 10/27/2026 15:42 | 273 | 4.054 |
| 10/27/2026 15:42 | 2646 | 4.054 |
| 10/27/2026 15:42 | 497 | 4.054 |
| 10/27/2026 15:42 | 276 | 4.056 |
| 10/27/2026 15:42 | 2360 | 4.058 |
| 10/27/2026 15:42 | 1070 | 4.058 |
| 10/27/2026 15:42 | 2394 | 4.058 |
| 10/27/2026 15:41 | 864 | 4.06 |
| 10/27/2026 15:41 | 457 | 4.06 |
| 10/27/2026 15:41 | 300 | 4.06 |
| 10/27/2026 15:41 | 77 | 4.06 |
| 10/27/2026 15:41 | 164 | 4.06 |
| 10/27/2026 15:40 | 739 | 4.056 |
| 10/27/2026 15:40 | 713 | 4.056 |
| 10/27/2026 15:40 | 673 | 4.056 |
| 10/27/2026 15:40 | 1033 | 4.056 |
| 10/27/2026 15:40 | 1107 | 4.056 |
| 10/27/2026 15:40 | 558 | 4.056 |
| 10/27/2026 15:39 | 1948 | 4.06 |
| 10/27/2026 15:39 | 5000 | 4.06 |
| 10/27/2026 15:39 | 1048 | 4.06 |
| 10/27/2026 15:39 | 779 | 4.058 |
| 10/27/2026 15:39 | 630 | 4.058 |
| 10/27/2026 15:39 | 87 | 4.058 |
| 10/27/2026 15:39 | 1091 | 4.058 |
| 10/27/2026 15:39 | 500 | 4.058 |
| 10/27/2026 15:39 | 281 | 4.058 |
| 10/27/2026 15:39 | 947 | 4.058 |
| 10/27/2026 15:39 | 2040 | 4.058 |
| 10/27/2026 15:39 | 334 | 4.056 |
| 10/27/2026 15:39 | 45 | 4.056 |
| 10/27/2026 15:38 | 659 | 4.056 |
| 10/27/2026 15:37 | 272 | 4.058 |
| 10/27/2026 15:37 | 2153 | 4.058 |
| 10/27/2026 15:36 | 1494 | 4.058 |
| 10/27/2026 15:36 | 4480 | 4.058 |
| 10/27/2026 15:36 | 53 | 4.058 |
| 10/27/2026 15:36 | 764 | 4.058 |
| 10/27/2026 15:36 | 1800 | 4.06 |
| 10/27/2026 15:36 | 153 | 4.06 |
| 10/27/2026 15:36 | 1963 | 4.06 |
| 10/27/2026 15:36 | 1077 | 4.06 |
| 10/27/2026 15:36 | 878 | 4.058 |
| 10/27/2026 15:36 | 82 | 4.056 |
| 10/27/2026 15:36 | 427 | 4.056 |
| 10/27/2026 15:36 | 900 | 4.056 |
| 10/27/2026 15:35 | 2000 | 4.056 |
| 10/27/2026 15:33 | 387 | 4.054 |
| 10/27/2026 15:33 | 272 | 4.054 |
| 10/27/2026 15:31 | 424 | 4.052 |
| 10/27/2026 15:31 | 1046 | 4.052 |
| 10/27/2026 15:31 | 1963 | 4.052 |
| 10/27/2026 15:31 | 1392 | 4.052 |
| 10/27/2026 15:31 | 794 | 4.052 |
| 10/27/2026 15:31 | 186 | 4.056 |
| 10/27/2026 15:31 | 1665 | 4.056 |
| 10/27/2026 15:31 | 1665 | 4.056 |
| 10/27/2026 15:31 | 455 | 4.058 |
| 10/27/2026 15:31 | 1494 | 4.058 |
| 10/27/2026 15:31 | 929 | 4.058 |
| 10/27/2026 15:31 | 39 | 4.06 |
| 10/27/2026 15:31 | 455 | 4.06 |
| 10/27/2026 15:31 | 455 | 4.06 |
| 10/27/2026 15:31 | 455 | 4.06 |
| 10/27/2026 15:31 | 455 | 4.06 |
| 10/27/2026 15:31 | 56 | 4.06 |
| 10/27/2026 15:31 | 399 | 4.06 |
| 10/27/2026 15:31 | 399 | 4.06 |
| 10/27/2026 15:31 | 1500 | 4.06 |
| 10/27/2026 15:30 | 56 | 4.06 |
| 10/27/2026 15:30 | 1047 | 4.06 |
| 10/27/2026 15:30 | 1494 | 4.06 |
| 10/27/2026 15:30 | 678 | 4.062 |
| 10/27/2026 15:30 | 1963 | 4.06 |
| 10/27/2026 15:29 | 1874 | 4.062 |
| 10/27/2026 15:29 | 924 | 4.062 |
| 10/27/2026 15:29 | 271 | 4.06 |
| 10/27/2026 15:29 | 1640 | 4.06 |
| 10/27/2026 15:29 | 1048 | 4.058 |
| 10/27/2026 15:29 | 908 | 4.058 |
| 10/27/2026 15:29 | 90 | 4.058 |
| 10/27/2026 15:29 | 3375 | 4.06 |
| 10/27/2026 15:29 | 890 | 4.06 |
| 10/27/2026 15:29 | 271 | 4.062 |
| 10/27/2026 15:29 | 2 | 4.064 |
| 10/27/2026 15:28 | 1676 | 4.06 |
| 10/27/2026 15:28 | 159 | 4.06 |
| 10/27/2026 15:28 | 433 | 4.06 |
| 10/27/2026 15:28 | 26 | 4.06 |
| 10/27/2026 15:28 | 1376 | 4.06 |
| 10/27/2026 15:28 | 8624 | 4.06 |
| 10/27/2026 15:26 | 437 | 4.058 |
| 10/27/2026 15:25 | 262 | 4.058 |
| 10/27/2026 15:25 | 200 | 4.058 |
| 10/27/2026 15:25 | 430 | 4.058 |
| 10/27/2026 15:24 | 500 | 4.058 |
| 10/27/2026 15:24 | 288 | 4.058 |
| 10/27/2026 15:23 | 452 | 4.058 |
| 10/27/2026 15:23 | 265 | 4.058 |
| 10/27/2026 15:23 | 86 | 4.058 |
| 10/27/2026 15:23 | 2027 | 4.056 |
| 10/27/2026 15:23 | 420 | 4.056 |
| 10/27/2026 15:22 | 404 | 4.054 |
| 10/27/2026 15:20 | 404 | 4.054 |
| 10/27/2026 15:20 | 94 | 4.054 |
| 10/27/2026 15:20 | 510 | 4.052 |
| 10/27/2026 15:20 | 462 | 4.052 |
| 10/27/2026 15:19 | 165 | 4.052 |
| 10/27/2026 15:19 | 318 | 4.052 |
| 10/27/2026 15:19 | 947 | 4.052 |
| 10/27/2026 15:19 | 947 | 4.052 |
| 10/27/2026 15:19 | 947 | 4.052 |
| 10/27/2026 15:19 | 41 | 4.052 |
| 10/27/2026 15:18 | 16 | 4.052 |
| 10/27/2026 15:18 | 159 | 4.052 |
| 10/27/2026 15:18 | 17 | 4.05 |
| 10/27/2026 15:18 | 388 | 4.052 |
| 10/27/2026 15:18 | 930 | 4.052 |
| 10/27/2026 15:18 | 272 | 4.052 |
| 10/27/2026 15:17 | 461 | 4.05 |
| 10/27/2026 15:17 | 421 | 4.05 |
| 10/27/2026 15:17 | 14 | 4.05 |
| 10/27/2026 15:13 | 74 | 4.05 |
| 10/27/2026 15:13 | 589 | 4.05 |
| 10/27/2026 15:13 | 317 | 4.048 |
| 10/27/2026 15:13 | 621 | 4.048 |
| 10/27/2026 15:13 | 1254 | 4.048 |
| 10/27/2026 15:13 | 935 | 4.048 |
| 10/27/2026 15:13 | 1163 | 4.048 |
| 10/27/2026 15:13 | 1038 | 4.05 |
| 10/27/2026 15:10 | 544 | 4.05 |
| 10/27/2026 15:09 | 272 | 4.048 |
| 10/27/2026 15:07 | 860 | 4.05 |
| 10/27/2026 15:07 | 557 | 4.05 |
| 10/27/2026 15:05 | 543 | 4.047 |
| 10/27/2026 15:05 | 1519 | 4.048 |
| 10/27/2026 15:05 | 1082 | 4.048 |
| 10/27/2026 15:05 | 1176 | 4.048 |
| 10/27/2026 15:05 | 1713 | 4.048 |
| 10/27/2026 15:05 | 58 | 4.048 |
| 10/27/2026 15:05 | 283 | 4.048 |
| 10/27/2026 15:05 | 173 | 4.048 |
| 10/27/2026 15:04 | 918 | 4.046 |
| 10/27/2026 15:03 | 115 | 4.044 |
| 10/27/2026 15:02 | 570 | 4.042 |
| 10/27/2026 15:02 | 203 | 4.042 |
| 10/27/2026 15:02 | 1501 | 4.044 |
| 10/27/2026 15:02 | 500 | 4.044 |
| 10/27/2026 15:02 | 564 | 4.044 |
| 10/27/2026 15:02 | 893 | 4.044 |
| 10/27/2026 15:02 | 531 | 4.044 |
| 10/27/2026 15:02 | 373 | 4.042 |
| 10/27/2026 15:02 | 75 | 4.042 |
| 10/27/2026 15:02 | 1254 | 4.042 |
| 10/27/2026 15:02 | 2840 | 4.042 |
| 10/27/2026 15:02 | 955 | 4.042 |
| 10/27/2026 15:02 | 851 | 4.042 |
| 10/27/2026 15:02 | 236 | 4.042 |
| 10/27/2026 15:02 | 2604 | 4.042 |
| 10/27/2026 15:02 | 908 | 4.042 |
| 10/27/2026 15:02 | 1423 | 4.042 |
| 10/27/2026 15:02 | 273 | 4.042 |
| 10/27/2026 15:02 | 955 | 4.042 |
| 10/27/2026 14:59 | 92 | 4.044 |
| 10/27/2026 14:56 | 273 | 4.042 |
| 10/27/2026 14:56 | 927 | 4.042 |
| 10/27/2026 14:56 | 938 | 4.042 |
| 10/27/2026 14:56 | 58 | 4.042 |
| 10/27/2026 14:56 | 533 | 4.042 |
| 10/27/2026 14:55 | 1800 | 4.042 |
| 10/27/2026 14:55 | 3643 | 4.042 |
| 10/27/2026 14:55 | 58 | 4.044 |
| 10/27/2026 14:55 | 57 | 4.044 |
| 10/27/2026 14:55 | 58 | 4.044 |
| 10/27/2026 14:55 | 58 | 4.044 |
| 10/27/2026 14:55 | 884 | 4.044 |
| 10/27/2026 14:54 | 57 | 4.044 |
| 10/27/2026 14:54 | 888 | 4.046 |
| 10/27/2026 14:54 | 93 | 4.044 |
| 10/27/2026 14:54 | 444 | 4.044 |
| 10/27/2026 14:53 | 885 | 4.042 |
| 10/27/2026 14:53 | 273 | 4.042 |
| 10/27/2026 14:53 | 1254 | 4.042 |
| 10/27/2026 14:53 | 500 | 4.042 |
| 10/27/2026 14:53 | 787 | 4.042 |
| 10/27/2026 14:53 | 535 | 4.044 |
| 10/27/2026 14:53 | 273 | 4.044 |
| 10/27/2026 14:53 | 115 | 4.044 |
| 10/27/2026 14:53 | 16 | 4.042 |
| 10/27/2026 14:53 | 16 | 4.042 |
| 10/27/2026 14:53 | 16 | 4.042 |
| 10/27/2026 14:53 | 803 | 4.042 |
| 10/27/2026 14:53 | 819 | 4.042 |
| 10/27/2026 14:52 | 350 | 4.044 |
| 10/27/2026 14:51 | 616 | 4.044 |
| 10/27/2026 14:51 | 909 | 4.044 |
| 10/27/2026 14:51 | 1502 | 4.044 |
| 10/27/2026 14:51 | 29 | 4.042 |
| 10/27/2026 14:51 | 273 | 4.042 |
| 10/27/2026 14:51 | 772 | 4.042 |
| 10/27/2026 14:51 | 316 | 4.042 |
| 10/27/2026 14:50 | 2 | 4.042 |
| 10/27/2026 14:49 | 2429 | 4.04 |
| 10/27/2026 14:49 | 1502 | 4.042 |
| 10/27/2026 14:49 | 1254 | 4.042 |
| 10/27/2026 14:49 | 931 | 4.042 |
| 10/27/2026 14:49 | 1503 | 4.04 |
| 10/27/2026 14:49 | 883 | 4.04 |
| 10/27/2026 14:49 | 1254 | 4.04 |
| 10/27/2026 14:49 | 500 | 4.04 |
| 10/27/2026 14:49 | 1024 | 4.04 |
| 10/27/2026 14:49 | 936 | 4.038 |
| 10/27/2026 14:49 | 273 | 4.036 |
| 10/27/2026 14:49 | 1504 | 4.036 |
| 10/27/2026 14:49 | 1254 | 4.034 |
| 10/27/2026 14:49 | 92 | 4.034 |
| 10/27/2026 14:48 | 2365 | 4.032 |
| 10/27/2026 14:48 | 2317 | 4.032 |
| 10/27/2026 14:48 | 3155 | 4.034 |
| 10/27/2026 14:45 | 527 | 4.036 |
| 10/27/2026 14:45 | 1531 | 4.036 |
| 10/27/2026 14:45 | 277 | 4.036 |
| 10/27/2026 14:45 | 277 | 4.036 |
| 10/27/2026 14:45 | 823 | 4.036 |
| 10/27/2026 14:45 | 169 | 4.038 |
| 10/27/2026 14:45 | 2100 | 4.038 |
| 10/27/2026 14:45 | 1148 | 4.038 |
| 10/27/2026 14:45 | 1131 | 4.038 |
| 10/27/2026 14:45 | 332 | 4.038 |
| 10/27/2026 14:44 | 1066 | 4.038 |
| 10/27/2026 14:44 | 1065 | 4.038 |
| 10/27/2026 14:44 | 779 | 4.038 |
| 10/27/2026 14:44 | 923 | 4.038 |
| 10/27/2026 14:43 | 1077 | 4.036 |
| 10/27/2026 14:42 | 1254 | 4.036 |
| 10/27/2026 14:42 | 114 | 4.036 |
| 10/27/2026 14:42 | 926 | 4.036 |
| 10/27/2026 14:42 | 864 | 4.036 |
| 10/27/2026 14:42 | 1254 | 4.038 |
| 10/27/2026 14:42 | 273 | 4.038 |
| 10/27/2026 14:42 | 1147 | 4.038 |
| 10/27/2026 14:38 | 2833 | 4.036 |
| 10/27/2026 14:38 | 280 | 4.036 |
| 10/27/2026 14:36 | 863 | 4.03 |
| 10/27/2026 14:36 | 1674 | 4.03 |
| 10/27/2026 14:36 | 869 | 4.028 |
| 10/27/2026 14:36 | 2758 | 4.026 |
| 10/27/2026 14:36 | 710 | 4.026 |
| 10/27/2026 14:36 | 898 | 4.026 |
| 10/27/2026 14:36 | 229 | 4.024 |
| 10/27/2026 14:35 | 490 | 4.022 |
| 10/27/2026 14:35 | 1508 | 4.022 |
| 10/27/2026 14:35 | 1254 | 4.022 |
| 10/27/2026 14:35 | 285 | 4.022 |
| 10/27/2026 14:35 | 1000 | 4.022 |
| 10/27/2026 14:34 | 994 | 4.022 |
| 10/27/2026 14:32 | 789 | 4.028 |
| 10/27/2026 14:32 | 3061 | 4.028 |
| 10/27/2026 14:31 | 94 | 4.032 |
| 10/27/2026 14:31 | 493 | 4.032 |
| 10/27/2026 14:31 | 860 | 4.033 |
| 10/27/2026 14:29 | 103 | 4.042 |
| 10/27/2026 14:28 | 335 | 4.044 |
| 10/27/2026 14:27 | 509 | 4.044 |
| 10/27/2026 14:27 | 278 | 4.044 |
| 10/27/2026 14:26 | 30 | 4.046 |
| 10/27/2026 14:25 | 334 | 4.048 |
| 10/27/2026 14:25 | 1674 | 4.048 |
| 10/27/2026 14:25 | 1383 | 4.048 |
| 10/27/2026 14:25 | 476 | 4.05 |
| 10/27/2026 14:25 | 298 | 4.05 |
| 10/27/2026 14:25 | 3095 | 4.05 |
| 10/27/2026 14:21 | 3000 | 4.052 |
| 10/27/2026 14:19 | 1900 | 4.052 |
| 10/27/2026 14:19 | 281 | 4.052 |
| 10/27/2026 14:19 | 1497 | 4.052 |
| 10/27/2026 14:19 | 832 | 4.052 |
| 10/27/2026 14:13 | 383 | 4.054 |
| 10/27/2026 14:13 | 2817 | 4.054 |
| 10/27/2026 14:12 | 1339 | 4.056 |
| 10/27/2026 14:12 | 939 | 4.056 |
| 10/27/2026 14:12 | 1497 | 4.056 |
| 10/27/2026 14:12 | 862 | 4.054 |
| 10/27/2026 14:09 | 122 | 4.054 |
| 10/27/2026 14:09 | 121 | 4.054 |
| 10/27/2026 14:09 | 2806 | 4.054 |
| 10/27/2026 14:09 | 760 | 4.054 |
| 10/27/2026 14:09 | 2462 | 4.054 |
| 10/27/2026 14:09 | 1831 | 4.054 |
| 10/27/2026 14:06 | 523 | 4.056 |
| 10/27/2026 14:06 | 500 | 4.056 |
| 10/27/2026 14:06 | 1745 | 4.056 |
| 10/27/2026 14:06 | 1745 | 4.056 |
| 10/27/2026 14:06 | 849 | 4.056 |
| 10/27/2026 14:06 | 37 | 4.056 |
| 10/27/2026 14:04 | 1417 | 4.054 |
| 10/27/2026 14:04 | 614 | 4.056 |
| 10/27/2026 14:04 | 903 | 4.056 |
| 10/27/2026 14:04 | 690 | 4.056 |
| 10/27/2026 14:04 | 558 | 4.056 |
| 10/27/2026 14:03 | 43 | 4.06 |
| 10/27/2026 14:03 | 1434 | 4.058 |
| 10/27/2026 14:02 | 682 | 4.058 |
| 10/27/2026 14:02 | 169 | 4.058 |
| 10/27/2026 14:02 | 281 | 4.058 |
| 10/27/2026 14:01 | 463 | 4.06 |
| 10/27/2026 14:01 | 1017 | 4.06 |
| 10/27/2026 14:01 | 644 | 4.06 |
| 10/27/2026 14:01 | 609 | 4.062 |
| 10/27/2026 14:01 | 926 | 4.062 |
| 10/27/2026 14:01 | 926 | 4.062 |
| 10/27/2026 14:01 | 509 | 4.062 |
| 10/27/2026 14:01 | 509 | 4.062 |
| 10/27/2026 14:01 | 509 | 4.062 |
| 10/27/2026 14:01 | 509 | 4.062 |
| 10/27/2026 14:01 | 335 | 4.062 |
| 10/27/2026 14:01 | 174 | 4.062 |
| 10/27/2026 14:01 | 174 | 4.062 |
| 10/27/2026 14:01 | 509 | 4.062 |
| 10/27/2026 14:00 | 1779 | 4.062 |
| 10/27/2026 14:00 | 132 | 4.062 |
| 10/27/2026 14:00 | 57 | 4.062 |
| 10/27/2026 14:00 | 1686 | 4.062 |
| 10/27/2026 14:00 | 36 | 4.062 |
| 10/27/2026 14:00 | 861 | 4.062 |
| 10/27/2026 13:58 | 798 | 4.062 |
| 10/27/2026 13:58 | 5000 | 4.062 |
| 10/27/2026 13:58 | 745 | 4.06 |
| 10/27/2026 13:58 | 897 | 4.06 |
| 10/27/2026 13:58 | 283 | 4.06 |
| 10/27/2026 13:58 | 271 | 4.06 |
| 10/27/2026 13:57 | 3006 | 4.06 |
| 10/27/2026 13:55 | 1464 | 4.06 |
| 10/27/2026 13:52 | 1487 | 4.064 |
| 10/27/2026 13:52 | 281 | 4.066 |
| 10/27/2026 13:52 | 4167 | 4.066 |
| 10/27/2026 13:52 | 159 | 4.066 |
| 10/27/2026 13:52 | 472 | 4.066 |
| 10/27/2026 13:51 | 4257 | 4.066 |
| 10/27/2026 13:51 | 5743 | 4.066 |
| 10/27/2026 13:51 | 303 | 4.064 |
| 10/27/2026 13:51 | 1372 | 4.062 |
| 10/27/2026 13:51 | 1803 | 4.06 |
| 10/27/2026 13:51 | 5000 | 4.06 |
| 10/27/2026 13:51 | 283 | 4.058 |
| 10/27/2026 13:51 | 1610 | 4.058 |
| 10/27/2026 13:51 | 2817 | 4.058 |
| 10/27/2026 13:50 | 280 | 4.058 |
| 10/27/2026 13:50 | 280 | 4.058 |
| 10/27/2026 13:50 | 280 | 4.058 |
| 10/27/2026 13:50 | 592 | 4.058 |
| 10/27/2026 13:48 | 304 | 4.054 |
| 10/27/2026 13:48 | 784 | 4.054 |
| 10/27/2026 13:48 | 557 | 4.054 |
| 10/27/2026 13:48 | 362 | 4.052 |
| 10/27/2026 13:48 | 1499 | 4.052 |
| 10/27/2026 13:48 | 935 | 4.052 |
| 10/27/2026 13:48 | 272 | 4.048 |
| 10/27/2026 13:48 | 7925 | 4.048 |
| 10/27/2026 13:47 | 9 | 4.046 |
| 10/27/2026 13:47 | 20 | 4.046 |
| 10/27/2026 13:47 | 257 | 4.046 |
| 10/27/2026 13:47 | 162 | 4.046 |
| 10/27/2026 13:47 | 225 | 4.046 |
| 10/27/2026 13:47 | 548 | 4.046 |
| 10/27/2026 13:47 | 127 | 4.046 |
| 10/27/2026 13:43 | 275 | 4.046 |
| 10/27/2026 13:43 | 603 | 4.046 |
| 10/27/2026 13:41 | 48 | 4.046 |
| 10/27/2026 13:41 | 301 | 4.044 |
| 10/27/2026 13:41 | 236 | 4.044 |
| 10/27/2026 13:41 | 118 | 4.044 |
| 10/27/2026 13:39 | 22 | 4.042 |
| 10/27/2026 13:39 | 20 | 4.042 |
| 10/27/2026 13:39 | 239 | 4.042 |
| 10/27/2026 13:39 | 69 | 4.042 |
| 10/27/2026 13:39 | 263 | 4.042 |
| 10/27/2026 13:39 | 346 | 4.042 |
| 10/27/2026 13:39 | 917 | 4.042 |
| 10/27/2026 13:39 | 74 | 4.04 |
| 10/27/2026 13:38 | 240 | 4.04 |
| 10/27/2026 13:35 | 394 | 4.042 |
| 10/27/2026 13:35 | 908 | 4.042 |
| 10/27/2026 13:35 | 822 | 4.042 |
| 10/27/2026 13:33 | 126 | 4.04 |
| 10/27/2026 13:31 | 695 | 4.042 |
| 10/27/2026 13:31 | 3 | 4.042 |
| 10/27/2026 13:30 | 276 | 4.044 |
| 10/27/2026 13:30 | 654 | 4.046 |
| 10/27/2026 13:30 | 327 | 4.046 |
| 10/27/2026 13:30 | 796 | 4.046 |
| 10/27/2026 13:30 | 219 | 4.046 |
| 10/27/2026 13:30 | 542 | 4.046 |
| 10/27/2026 13:30 | 660 | 4.048 |
| 10/27/2026 13:30 | 1105 | 4.046 |
| 10/27/2026 13:30 | 1135 | 4.046 |
| 10/27/2026 13:30 | 2754 | 4.046 |
| 10/27/2026 13:30 | 742 | 4.046 |
| 10/27/2026 13:30 | 2525 | 4.046 |
| 10/27/2026 13:30 | 531 | 4.046 |
| 10/27/2026 13:30 | 2548 | 4.044 |
| 10/27/2026 13:30 | 20 | 4.044 |
| 10/27/2026 13:26 | 796 | 4.044 |
| 10/27/2026 13:26 | 364 | 4.044 |
| 10/27/2026 13:26 | 432 | 4.044 |
| 10/27/2026 13:26 | 1070 | 4.044 |
| 10/27/2026 13:26 | 796 | 4.044 |
| 10/27/2026 13:26 | 938 | 4.044 |
| 10/27/2026 13:26 | 564 | 4.044 |
| 10/27/2026 13:26 | 618 | 4.042 |
| 10/27/2026 13:26 | 1070 | 4.042 |
| 10/27/2026 13:26 | 282 | 4.042 |
| 10/27/2026 13:26 | 273 | 4.038 |
| 10/27/2026 13:26 | 1502 | 4.038 |
| 10/27/2026 13:26 | 621 | 4.038 |
| 10/27/2026 13:24 | 750 | 4.038 |
| 10/27/2026 13:24 | 798 | 4.038 |
| 10/27/2026 13:23 | 594 | 4.034 |
| 10/27/2026 13:23 | 805 | 4.034 |
| 10/27/2026 13:23 | 273 | 4.034 |
| 10/27/2026 13:23 | 84 | 4.032 |
| 10/27/2026 13:23 | 268 | 4.032 |
| 10/27/2026 13:23 | 477 | 4.032 |
| 10/27/2026 13:20 | 1045 | 4.032 |
| 10/27/2026 13:18 | 505 | 4.036 |
| 10/27/2026 13:18 | 671 | 4.038 |
| 10/27/2026 13:18 | 384 | 4.038 |
| 10/27/2026 13:17 | 1800 | 4.04 |
| 10/27/2026 13:17 | 7 | 4.042 |
| 10/27/2026 13:17 | 174 | 4.042 |
| 10/27/2026 13:08 | 884 | 4.044 |
| 10/27/2026 13:08 | 763 | 4.042 |
| 10/27/2026 13:07 | 1 | 4.04 |
| 10/27/2026 13:04 | 528 | 4.04 |
| 10/27/2026 13:04 | 300 | 4.04 |
| 10/27/2026 13:03 | 792 | 4.04 |
| 10/27/2026 13:01 | 63 | 4.038 |
| 10/27/2026 13:01 | 518 | 4.038 |
| 10/27/2026 12:59 | 283 | 4.04 |
| 10/27/2026 12:59 | 515 | 4.04 |
| 10/27/2026 12:58 | 1227 | 4.044 |
| 10/27/2026 12:58 | 2773 | 4.042 |
| 10/27/2026 12:58 | 823 | 4.042 |
| 10/27/2026 12:57 | 535 | 4.042 |
| 10/27/2026 12:57 | 111 | 4.042 |
| 10/27/2026 12:57 | 675 | 4.042 |
| 10/27/2026 12:57 | 283 | 4.04 |
| 10/27/2026 12:57 | 532 | 4.042 |
| 10/27/2026 12:57 | 947 | 4.042 |
| 10/27/2026 12:57 | 1501 | 4.042 |
| 10/27/2026 12:57 | 502 | 4.042 |
| 10/27/2026 12:57 | 791 | 4.042 |
| 10/27/2026 12:57 | 1 | 4.044 |
| 10/27/2026 12:57 | 58 | 4.044 |
| 10/27/2026 12:57 | 467 | 4.044 |
| 10/27/2026 12:57 | 159 | 4.044 |
| 10/27/2026 12:55 | 547 | 4.044 |
| 10/27/2026 12:46 | 273 | 4.044 |
| 10/27/2026 12:45 | 54 | 4.042 |
| 10/27/2026 12:42 | 400 | 4.044 |
| 10/27/2026 12:42 | 500 | 4.044 |
| 10/27/2026 12:42 | 442 | 4.044 |
| 10/27/2026 12:42 | 1000 | 4.044 |
| 10/27/2026 12:41 | 1499 | 4.046 |
| 10/27/2026 12:41 | 796 | 4.046 |
| 10/27/2026 12:41 | 159 | 4.046 |
| 10/27/2026 12:41 | 420 | 4.046 |
| 10/27/2026 12:40 | 300 | 4.048 |
| 10/27/2026 12:38 | 107 | 4.05 |
| 10/27/2026 12:37 | 2000 | 4.052 |
| 10/27/2026 12:35 | 472 | 4.05 |
| 10/27/2026 12:34 | 248 | 4.05 |
| 10/27/2026 12:32 | 272 | 4.052 |
| 10/27/2026 12:32 | 675 | 4.054 |
| 10/27/2026 12:30 | 278 | 4.052 |
| 10/27/2026 12:30 | 519 | 4.052 |
| 10/27/2026 12:29 | 283 | 4.05 |
| 10/27/2026 12:27 | 9 | 4.05 |
| 10/27/2026 12:27 | 20 | 4.05 |
| 10/27/2026 12:27 | 131 | 4.05 |
| 10/27/2026 12:27 | 77 | 4.05 |
| 10/27/2026 12:27 | 165 | 4.05 |
| 10/27/2026 12:24 | 287 | 4.05 |
| 10/27/2026 12:22 | 779 | 4.05 |
| 10/27/2026 12:22 | 322 | 4.05 |
| 10/27/2026 12:22 | 62 | 4.05 |
| 10/27/2026 12:22 | 272 | 4.048 |
| 10/27/2026 12:22 | 329 | 4.048 |
| 10/27/2026 12:22 | 14 | 4.048 |
| 10/27/2026 12:22 | 542 | 4.05 |
| 10/27/2026 12:19 | 1498 | 4.054 |
| 10/27/2026 12:19 | 582 | 4.054 |
| 10/27/2026 12:19 | 282 | 4.052 |
| 10/27/2026 12:19 | 392 | 4.052 |
| 10/27/2026 12:19 | 496 | 4.052 |
| 10/27/2026 12:19 | 810 | 4.052 |
| 10/27/2026 12:18 | 189 | 4.05 |
| 10/27/2026 12:15 | 272 | 4.05 |
| 10/27/2026 12:14 | 595 | 4.054 |
| 10/27/2026 12:13 | 616 | 4.054 |
| 10/27/2026 12:13 | 440 | 4.056 |
| 10/27/2026 12:11 | 452 | 4.058 |
| 10/27/2026 12:11 | 281 | 4.058 |
| 10/27/2026 12:07 | 602 | 4.06 |
| 10/27/2026 12:07 | 1898 | 4.06 |
| 10/27/2026 12:07 | 780 | 4.06 |
| 10/27/2026 12:07 | 500 | 4.06 |
| 10/27/2026 12:07 | 618 | 4.06 |
| 10/27/2026 12:07 | 2500 | 4.06 |
| 10/27/2026 12:06 | 607 | 4.062 |
| 10/27/2026 12:06 | 566 | 4.064 |
| 10/27/2026 12:06 | 1230 | 4.064 |
| 10/27/2026 12:06 | 2075 | 4.066 |
| 10/27/2026 12:06 | 1212 | 4.064 |
| 10/27/2026 12:06 | 1357 | 4.062 |
| 10/27/2026 12:06 | 2407 | 4.06 |
| 10/27/2026 12:06 | 1495 | 4.06 |
| 10/27/2026 12:06 | 779 | 4.06 |
| 10/27/2026 12:06 | 319 | 4.06 |
| 10/27/2026 12:06 | 10000 | 4.06 |
| 10/27/2026 12:05 | 1442 | 4.059 |
| 10/27/2026 12:05 | 121 | 4.058 |
| 10/27/2026 12:04 | 382 | 4.058 |
| 10/27/2026 12:04 | 282 | 4.058 |
| 10/27/2026 12:04 | 476 | 4.058 |
| 10/27/2026 12:04 | 283 | 4.056 |
| 10/27/2026 12:04 | 235 | 4.056 |
| 10/27/2026 12:04 | 18586 | 4.056 |
| 10/27/2026 12:04 | 272 | 4.056 |
| 10/27/2026 12:03 | 329 | 4.056 |
| 10/27/2026 12:02 | 97 | 4.054 |
| 10/27/2026 12:02 | 343 | 4.054 |
| 10/27/2026 12:01 | 803 | 4.052 |
| 10/27/2026 12:01 | 910 | 4.052 |
| 10/27/2026 12:01 | 660 | 4.054 |
| 10/27/2026 12:01 | 635 | 4.054 |
| 10/27/2026 12:00 | 5000 | 4.054 |
| 10/27/2026 12:00 | 533 | 4.052 |
| 10/27/2026 12:00 | 1498 | 4.052 |
| 10/27/2026 12:00 | 791 | 4.052 |
| 10/27/2026 12:00 | 374 | 4.05 |
| 10/27/2026 11:59 | 115 | 4.05 |
| 10/27/2026 11:59 | 58 | 4.05 |
| 10/27/2026 11:59 | 115 | 4.05 |
| 10/27/2026 11:59 | 300 | 4.05 |
| 10/27/2026 11:59 | 127 | 4.05 |
| 10/27/2026 11:59 | 1427 | 4.048 |
| 10/27/2026 11:59 | 272 | 4.048 |
| 10/27/2026 11:59 | 500 | 4.048 |
| 10/27/2026 11:57 | 392 | 4.048 |
| 10/27/2026 11:54 | 1549 | 4.042 |
| 10/27/2026 11:53 | 173 | 4.044 |
| 10/27/2026 11:52 | 100 | 4.044 |
| 10/27/2026 11:51 | 2000 | 4.046 |
| 10/27/2026 11:51 | 282 | 4.046 |
| 10/27/2026 11:50 | 246 | 4.046 |
| 10/27/2026 11:49 | 276 | 4.046 |
| 10/27/2026 11:49 | 1498 | 4.046 |
| 10/27/2026 11:49 | 2619 | 4.046 |
| 10/27/2026 11:49 | 937 | 4.048 |
| 10/27/2026 11:48 | 384 | 4.05 |
| 10/27/2026 11:48 | 886 | 4.05 |
| 10/27/2026 11:48 | 1800 | 4.052 |
| 10/27/2026 11:47 | 558 | 4.052 |
| 10/27/2026 11:47 | 2051 | 4.052 |
| 10/27/2026 11:47 | 272 | 4.052 |
| 10/27/2026 11:47 | 27 | 4.052 |
| 10/27/2026 11:47 | 851 | 4.052 |
| 10/27/2026 11:47 | 1322 | 4.056 |
| 10/27/2026 11:47 | 714 | 4.056 |
| 10/27/2026 11:47 | 276 | 4.058 |
| 10/27/2026 11:47 | 4973 | 4.058 |
| 10/27/2026 11:47 | 883 | 4.058 |
| 10/27/2026 11:47 | 824 | 4.06 |
| 10/27/2026 11:47 | 272 | 4.06 |
| 10/27/2026 11:47 | 444 | 4.06 |
| 10/27/2026 11:47 | 328 | 4.06 |
| 10/27/2026 11:47 | 871 | 4.06 |
| 10/27/2026 11:47 | 4129 | 4.06 |
| 10/27/2026 11:47 | 4173 | 4.06 |
| 10/27/2026 11:47 | 3761 | 4.06 |
| 10/27/2026 11:47 | 2066 | 4.06 |
| 10/27/2026 11:47 | 7598 | 4.06 |
| 10/27/2026 11:47 | 215 | 4.06 |
| 10/27/2026 11:47 | 2187 | 4.06 |
| 10/27/2026 11:47 | 230 | 4.06 |
| 10/27/2026 11:47 | 400 | 4.06 |
| 10/27/2026 11:46 | 96 | 4.058 |
| 10/27/2026 11:46 | 639 | 4.058 |
| 10/27/2026 11:45 | 513 | 4.056 |
| 10/27/2026 11:45 | 1874 | 4.056 |
| 10/27/2026 11:45 | 1126 | 4.056 |
| 10/27/2026 11:45 | 10000 | 4.056 |
| 10/27/2026 11:45 | 381 | 4.054 |
| 10/27/2026 11:45 | 5000 | 4.054 |
| 10/27/2026 11:45 | 425 | 4.052 |
| 10/27/2026 11:45 | 97 | 4.052 |
| 10/27/2026 11:45 | 4903 | 4.052 |
| 10/27/2026 11:45 | 395 | 4.05 |
| 10/27/2026 11:44 | 750 | 4.05 |
| 10/27/2026 11:44 | 463 | 4.05 |
| 10/27/2026 11:44 | 883 | 4.05 |
| 10/27/2026 11:44 | 3815 | 4.05 |
| 10/27/2026 11:44 | 2485 | 4.05 |
| 10/27/2026 11:44 | 228 | 4.05 |
| 10/27/2026 11:44 | 500 | 4.05 |
| 10/27/2026 11:44 | 8367 | 4.05 |
| 10/27/2026 11:44 | 1633 | 4.05 |
| 10/27/2026 11:44 | 386 | 4.048 |
| 10/27/2026 11:44 | 531 | 4.048 |
| 10/27/2026 11:44 | 4760 | 4.048 |
| 10/27/2026 11:44 | 240 | 4.048 |
| 10/27/2026 11:44 | 4663 | 4.048 |
| 10/27/2026 11:44 | 281 | 4.046 |
| 10/27/2026 11:44 | 2514 | 4.046 |
| 10/27/2026 11:44 | 5000 | 4.046 |
| 10/27/2026 11:44 | 314 | 4.044 |
| 10/27/2026 11:44 | 12 | 4.042 |
| 10/27/2026 11:44 | 123 | 4.042 |
| 10/27/2026 11:44 | 278 | 4.042 |
| 10/27/2026 11:44 | 792 | 4.042 |
| 10/27/2026 11:44 | 503 | 4.042 |
| 10/27/2026 11:43 | 3607 | 4.042 |
| 10/27/2026 11:43 | 741 | 4.042 |
| 10/27/2026 11:43 | 398 | 4.042 |
| 10/27/2026 11:43 | 273 | 4.042 |
| 10/27/2026 11:43 | 1501 | 4.042 |
| 10/27/2026 11:43 | 326 | 4.044 |
| 10/27/2026 11:43 | 243 | 4.044 |
| 10/27/2026 11:43 | 279 | 4.044 |
| 10/27/2026 11:43 | 10000 | 4.044 |
| 10/27/2026 11:43 | 2897 | 4.044 |
| 10/27/2026 11:43 | 1372 | 4.044 |
| 10/27/2026 11:43 | 731 | 4.044 |
| 10/27/2026 11:42 | 1217 | 4.042 |
| 10/27/2026 11:42 | 2 | 4.042 |
| 10/27/2026 11:41 | 278 | 4.04 |
| 10/27/2026 11:41 | 10000 | 4.04 |
| 10/27/2026 11:41 | 256 | 4.038 |
| 10/27/2026 11:41 | 58 | 4.038 |
| 10/27/2026 11:40 | 1655 | 4.036 |
| 10/27/2026 11:40 | 273 | 4.036 |
| 10/27/2026 11:39 | 354 | 4.038 |
| 10/27/2026 11:39 | 1504 | 4.034 |
| 10/27/2026 11:39 | 794 | 4.034 |
| 10/27/2026 11:39 | 266 | 4.034 |
| 10/27/2026 11:39 | 395 | 4.034 |
| 10/27/2026 11:39 | 300 | 4.034 |
| 10/27/2026 11:39 | 921 | 4.034 |
| 10/27/2026 11:39 | 586 | 4.036 |
| 10/27/2026 11:38 | 381 | 4.034 |
| 10/27/2026 11:38 | 273 | 4.032 |
| 10/27/2026 11:38 | 323 | 4.03 |
| 10/27/2026 11:37 | 274 | 4.028 |
| 10/27/2026 11:37 | 2400 | 4.028 |
| 10/27/2026 11:37 | 1510 | 4.026 |
| 10/27/2026 11:37 | 794 | 4.026 |
| 10/27/2026 11:37 | 668 | 4.024 |
| 10/27/2026 11:37 | 395 | 4.024 |
| 10/27/2026 11:36 | 490 | 4.022 |
| 10/27/2026 11:36 | 163 | 4.022 |
| 10/27/2026 11:35 | 1 | 4.022 |
| 10/27/2026 11:33 | 279 | 4.022 |
| 10/27/2026 11:33 | 279 | 4.022 |
| 10/27/2026 11:33 | 2300 | 4.022 |
| 10/27/2026 11:33 | 111 | 4.02 |
| 10/27/2026 11:33 | 125 | 4.02 |
| 10/27/2026 11:31 | 652 | 4.018 |
| 10/27/2026 11:31 | 858 | 4.018 |
| 10/27/2026 11:31 | 814 | 4.018 |
| 10/27/2026 11:31 | 1332 | 4.018 |
| 10/27/2026 11:31 | 25273 | 4.016 |
| 10/27/2026 11:31 | 275 | 4.016 |
| 10/27/2026 11:31 | 791 | 4.016 |
| 10/27/2026 11:31 | 1510 | 4.016 |
| 10/27/2026 11:31 | 528 | 4.016 |
| 10/27/2026 11:31 | 654 | 4.016 |
| 10/27/2026 11:31 | 969 | 4.016 |
| 10/27/2026 11:31 | 274 | 4.018 |
| 10/27/2026 11:31 | 662 | 4.018 |
| 10/27/2026 11:31 | 969 | 4.018 |
| 10/27/2026 11:31 | 668 | 4.018 |
| 10/27/2026 11:31 | 684 | 4.018 |
| 10/27/2026 11:31 | 900 | 4.018 |
| 10/27/2026 11:31 | 648 | 4.02 |
| 10/27/2026 11:31 | 285 | 4.022 |
| 10/27/2026 11:31 | 341 | 4.022 |
| 10/27/2026 11:30 | 101 | 4.022 |
| 10/27/2026 11:30 | 1509 | 4.022 |
| 10/27/2026 11:30 | 283 | 4.022 |
| 10/27/2026 11:30 | 379 | 4.022 |
| 10/27/2026 11:30 | 773 | 4.022 |
| 10/27/2026 11:28 | 1508 | 4.02 |
| 10/27/2026 11:28 | 780 | 4.02 |
| 10/27/2026 11:28 | 500 | 4.02 |
| 10/27/2026 11:28 | 115 | 4.02 |
| 10/27/2026 11:28 | 570 | 4.02 |
| 10/27/2026 11:28 | 280 | 4.02 |
| 10/27/2026 11:28 | 1377 | 4.02 |
| 10/27/2026 11:28 | 359 | 4.022 |
| 10/27/2026 11:28 | 69 | 4.022 |
| 10/27/2026 11:28 | 359 | 4.022 |
| 10/27/2026 11:28 | 316 | 4.022 |
| 10/27/2026 11:27 | 1358 | 4.021 |
| 10/27/2026 11:26 | 300 | 4.022 |
| 10/27/2026 11:26 | 1645 | 4.022 |
| 10/27/2026 11:26 | 772 | 4.022 |
| 10/27/2026 11:26 | 666 | 4.022 |
| 10/27/2026 11:26 | 562 | 4.024 |
| 10/27/2026 11:26 | 103 | 4.024 |
| 10/27/2026 11:24 | 1 | 4.026 |
| 10/27/2026 11:24 | 277 | 4.026 |
| 10/27/2026 11:24 | 277 | 4.026 |
| 10/27/2026 11:24 | 84 | 4.026 |
| 10/27/2026 11:24 | 449 | 4.026 |
| 10/27/2026 11:24 | 356 | 4.026 |
| 10/27/2026 11:23 | 1000 | 4.024 |
| 10/27/2026 11:22 | 673 | 4.022 |
| 10/27/2026 11:20 | 634 | 4.024 |
| 10/27/2026 11:20 | 2205 | 4.024 |
| 10/27/2026 11:20 | 1106 | 4.026 |
| 10/27/2026 11:20 | 159 | 4.026 |
| 10/27/2026 11:20 | 1506 | 4.026 |
| 10/27/2026 11:20 | 127 | 4.026 |
| 10/27/2026 11:20 | 280 | 4.026 |
| 10/27/2026 11:20 | 768 | 4.026 |
| 10/27/2026 11:20 | 639 | 4.026 |
| 10/27/2026 11:17 | 1137 | 4.024 |
| 10/27/2026 11:17 | 1508 | 4.024 |
| 10/27/2026 11:17 | 763 | 4.024 |
| 10/27/2026 11:17 | 115 | 4.024 |
| 10/27/2026 11:17 | 283 | 4.024 |
| 10/27/2026 11:17 | 387 | 4.024 |
| 10/27/2026 11:17 | 500 | 4.024 |
| 10/27/2026 11:16 | 528 | 4.022 |
| 10/27/2026 11:16 | 808 | 4.022 |
| 10/27/2026 11:16 | 1206 | 4.022 |
| 10/27/2026 11:16 | 1034 | 4.022 |
| 10/27/2026 11:16 | 274 | 4.022 |
| 10/27/2026 11:16 | 383 | 4.024 |
| 10/27/2026 11:16 | 1819 | 4.024 |
| 10/27/2026 11:16 | 900 | 4.024 |
| 10/27/2026 11:15 | 338 | 4.024 |
| 10/27/2026 11:15 | 2200 | 4.024 |
| 10/27/2026 11:14 | 759 | 4.022 |
| 10/27/2026 11:14 | 1167 | 4.022 |
| 10/27/2026 11:14 | 274 | 4.022 |
| 10/27/2026 11:12 | 4000 | 4.02 |
| 10/27/2026 11:09 | 274 | 4.02 |
| 10/27/2026 11:07 | 407 | 4.018 |
| 10/27/2026 11:07 | 125 | 4.018 |
| 10/27/2026 11:07 | 500 | 4.016 |
| 10/27/2026 11:06 | 789 | 4.024 |
| 10/27/2026 11:06 | 284 | 4.026 |
| 10/27/2026 11:06 | 791 | 4.026 |
| 10/27/2026 11:05 | 562 | 4.028 |
| 10/27/2026 11:05 | 274 | 4.028 |
| 10/27/2026 11:04 | 274 | 4.03 |
| 10/27/2026 11:04 | 539 | 4.03 |
| 10/27/2026 11:04 | 238 | 4.028 |
| 10/27/2026 11:03 | 309 | 4.028 |
| 10/27/2026 11:03 | 332 | 4.028 |
| 10/27/2026 11:03 | 592 | 4.028 |
| 10/27/2026 11:03 | 622 | 4.03 |
| 10/27/2026 11:03 | 338 | 4.03 |
| 10/27/2026 11:03 | 476 | 4.03 |
| 10/27/2026 11:03 | 273 | 4.03 |
| 10/27/2026 10:59 | 244 | 4.032 |
| 10/27/2026 10:58 | 1100 | 4.03 |
| 10/27/2026 10:57 | 2500 | 4.032 |
| 10/27/2026 10:57 | 283 | 4.03 |
| 10/27/2026 10:57 | 428 | 4.03 |
| 10/27/2026 10:56 | 832 | 4.028 |
| 10/27/2026 10:55 | 1034 | 4.026 |
| 10/27/2026 10:55 | 537 | 4.026 |
| 10/27/2026 10:55 | 1766 | 4.024 |
| 10/27/2026 10:55 | 1121 | 4.024 |
| 10/27/2026 10:55 | 274 | 4.024 |
| 10/27/2026 10:55 | 371 | 4.024 |
| 10/27/2026 10:55 | 793 | 4.022 |
| 10/27/2026 10:55 | 969 | 4.022 |
| 10/27/2026 10:55 | 159 | 4.022 |
| 10/27/2026 10:55 | 114 | 4.022 |
| 10/27/2026 10:55 | 274 | 4.022 |
| 10/27/2026 10:55 | 563 | 4.022 |
| 10/27/2026 10:55 | 3000 | 4.024 |
| 10/27/2026 10:54 | 274 | 4.024 |
| 10/27/2026 10:54 | 373 | 4.024 |
| 10/27/2026 10:54 | 371 | 4.022 |
| 10/27/2026 10:54 | 371 | 4.022 |
| 10/27/2026 10:54 | 783 | 4.022 |
| 10/27/2026 10:53 | 172 | 4.022 |
| 10/27/2026 10:53 | 2291 | 4.02 |
| 10/27/2026 10:53 | 1497 | 4.02 |
| 10/27/2026 10:53 | 2253 | 4.02 |
| 10/27/2026 10:52 | 1 | 4.02 |
| 10/27/2026 10:52 | 275 | 4.02 |
| 10/27/2026 10:52 | 600 | 4.02 |
| 10/27/2026 10:52 | 1508 | 4.022 |
| 10/27/2026 10:52 | 618 | 4.022 |
| 10/27/2026 10:52 | 1247 | 4.022 |
| 10/27/2026 10:48 | 436 | 4.024 |
| 10/27/2026 10:47 | 1506 | 4.022 |
| 10/27/2026 10:47 | 614 | 4.022 |
| 10/27/2026 10:47 | 282 | 4.026 |
| 10/27/2026 10:47 | 581 | 4.026 |
| 10/27/2026 10:47 | 1507 | 4.026 |
| 10/27/2026 10:47 | 800 | 4.026 |
| 10/27/2026 10:47 | 896 | 4.026 |
| 10/27/2026 10:47 | 762 | 4.028 |
| 10/27/2026 10:46 | 129 | 4.026 |
| 10/27/2026 10:45 | 1584 | 4.022 |
| 10/27/2026 10:45 | 154 | 4.022 |
| 10/27/2026 10:44 | 608 | 4.022 |
| 10/27/2026 10:44 | 622 | 4.022 |
| 10/27/2026 10:44 | 377 | 4.022 |
| 10/27/2026 10:44 | 307 | 4.02 |
| 10/27/2026 10:43 | 274 | 4.018 |
| 10/27/2026 10:42 | 159 | 4.02 |
| 10/27/2026 10:42 | 800 | 4.02 |
| 10/27/2026 10:41 | 1000 | 4.022 |
| 10/27/2026 10:41 | 635 | 4.022 |
| 10/27/2026 10:41 | 885 | 4.022 |
| 10/27/2026 10:39 | 786 | 4.018 |
| 10/27/2026 10:39 | 274 | 4.018 |
| 10/27/2026 10:39 | 512 | 4.018 |
| 10/27/2026 10:37 | 274 | 4.016 |
| 10/27/2026 10:37 | 601 | 4.016 |
| 10/27/2026 10:37 | 152 | 4.016 |
| 10/27/2026 10:37 | 449 | 4.016 |
| 10/27/2026 10:37 | 512 | 4.016 |
| 10/27/2026 10:37 | 476 | 4.018 |
| 10/27/2026 10:37 | 1034 | 4.018 |
| 10/27/2026 10:37 | 582 | 4.018 |
| 10/27/2026 10:37 | 768 | 4.018 |
| 10/27/2026 10:37 | 894 | 4.018 |
| 10/27/2026 10:36 | 501 | 4.022 |
| 10/27/2026 10:35 | 24 | 4.026 |
| 10/27/2026 10:35 | 3266 | 4.026 |
| 10/27/2026 10:35 | 30 | 4.028 |
| 10/27/2026 10:33 | 725 | 4.028 |
| 10/27/2026 10:33 | 276 | 4.028 |
| 10/27/2026 10:33 | 486 | 4.028 |
| 10/27/2026 10:32 | 665 | 4.03 |
| 10/27/2026 10:32 | 160 | 4.03 |
| 10/27/2026 10:32 | 505 | 4.03 |
| 10/27/2026 10:32 | 1400 | 4.03 |
| 10/27/2026 10:31 | 695 | 4.03 |
| 10/27/2026 10:31 | 274 | 4.03 |
| 10/27/2026 10:31 | 274 | 4.03 |
| 10/27/2026 10:31 | 421 | 4.03 |
| 10/27/2026 10:31 | 284 | 4.03 |
| 10/27/2026 10:31 | 488 | 4.03 |
| 10/27/2026 10:31 | 722 | 4.03 |
| 10/27/2026 10:31 | 1070 | 4.03 |
| 10/27/2026 10:31 | 1052 | 4.03 |
| 10/27/2026 10:31 | 360 | 4.03 |
| 10/27/2026 10:31 | 166 | 4.03 |
| 10/27/2026 10:31 | 381 | 4.03 |
| 10/27/2026 10:31 | 1284 | 4.03 |
| 10/27/2026 10:31 | 410 | 4.03 |
| 10/27/2026 10:31 | 874 | 4.03 |
| 10/27/2026 10:31 | 1034 | 4.03 |
| 10/27/2026 10:31 | 308 | 4.03 |
| 10/27/2026 10:31 | 464 | 4.03 |
| 10/27/2026 10:31 | 114 | 4.03 |
| 10/27/2026 10:31 | 398 | 4.03 |
| 10/27/2026 10:31 | 526 | 4.03 |
| 10/27/2026 10:28 | 553 | 4.028 |
| 10/27/2026 10:25 | 1034 | 4.036 |
| 10/27/2026 10:25 | 543 | 4.036 |
| 10/27/2026 10:25 | 768 | 4.036 |
| 10/27/2026 10:25 | 273 | 4.036 |
| 10/27/2026 10:25 | 2343 | 4.036 |
| 10/27/2026 10:25 | 486 | 4.038 |
| 10/27/2026 10:24 | 500 | 4.038 |
| 10/27/2026 10:24 | 799 | 4.038 |
| 10/27/2026 10:24 | 1503 | 4.038 |
| 10/27/2026 10:24 | 274 | 4.038 |
| 10/27/2026 10:24 | 725 | 4.038 |
| 10/27/2026 10:24 | 474 | 4.038 |
| 10/27/2026 10:24 | 456 | 4.038 |
| 10/27/2026 10:24 | 1069 | 4.038 |
| 10/27/2026 10:24 | 500 | 4.038 |
| 10/27/2026 10:24 | 318 | 4.038 |
| 10/27/2026 10:24 | 1504 | 4.04 |
| 10/27/2026 10:24 | 1082 | 4.04 |
| 10/27/2026 10:24 | 540 | 4.04 |
| 10/27/2026 10:24 | 1034 | 4.038 |
| 10/27/2026 10:24 | 269 | 4.04 |
| 10/27/2026 10:24 | 1157 | 4.04 |
| 10/27/2026 10:24 | 1502 | 4.038 |
| 10/27/2026 10:24 | 549 | 4.038 |
| 10/27/2026 10:24 | 754 | 4.038 |
| 10/27/2026 10:24 | 1157 | 4.038 |
| 10/27/2026 10:24 | 1827 | 4.038 |
| 10/27/2026 10:24 | 805 | 4.036 |
| 10/27/2026 10:24 | 1504 | 4.036 |
| 10/27/2026 10:24 | 273 | 4.036 |
| 10/27/2026 10:24 | 341 | 4.036 |
| 10/27/2026 10:24 | 223 | 4.034 |
| 10/27/2026 10:24 | 1000 | 4.034 |
| 10/27/2026 10:23 | 446 | 4.034 |
| 10/27/2026 10:23 | 1504 | 4.034 |
| 10/27/2026 10:23 | 500 | 4.034 |
| 10/27/2026 10:23 | 764 | 4.034 |
| 10/27/2026 10:23 | 2522 | 4.036 |
| 10/27/2026 10:23 | 273 | 4.038 |
| 10/27/2026 10:22 | 279 | 4.04 |
| 10/27/2026 10:22 | 794 | 4.04 |
| 10/27/2026 10:21 | 300 | 4.04 |
| 10/27/2026 10:20 | 1456 | 4.04 |
| 10/27/2026 10:20 | 953 | 4.04 |
| 10/27/2026 10:20 | 55 | 4.04 |
| 10/27/2026 10:20 | 2375 | 4.04 |
| 10/27/2026 10:20 | 2716 | 4.04 |
| 10/27/2026 10:20 | 2500 | 4.04 |
| 10/27/2026 10:20 | 2445 | 4.04 |
| 10/27/2026 10:20 | 2500 | 4.04 |
| 10/27/2026 10:18 | 250 | 4.03 |
| 10/27/2026 10:16 | 283 | 4.026 |
| 10/27/2026 10:15 | 285 | 4.024 |
| 10/27/2026 10:15 | 345 | 4.022 |
| 10/27/2026 10:15 | 274 | 4.022 |
| 10/27/2026 10:14 | 529 | 4.022 |
| 10/27/2026 10:14 | 805 | 4.022 |
| 10/27/2026 10:14 | 692 | 4.022 |
| 10/27/2026 10:14 | 747 | 4.022 |
| 10/27/2026 10:14 | 284 | 4.02 |
| 10/27/2026 10:14 | 289 | 4.02 |
| 10/27/2026 10:14 | 274 | 4.02 |
| 10/27/2026 10:13 | 301 | 4.018 |
| 10/27/2026 10:13 | 371 | 4.018 |
| 10/27/2026 10:13 | 363 | 4.018 |
| 10/27/2026 10:13 | 499 | 4.018 |
| 10/27/2026 10:12 | 5 | 4.022 |
| 10/27/2026 10:12 | 1800 | 4.024 |
| 10/27/2026 10:12 | 805 | 4.024 |
| 10/27/2026 10:12 | 326 | 4.024 |
| 10/27/2026 10:12 | 1722 | 4.026 |
| 10/27/2026 10:12 | 117 | 4.026 |
| 10/27/2026 10:12 | 2160 | 4.026 |
| 10/27/2026 10:12 | 3703 | 4.026 |
| 10/27/2026 10:12 | 2298 | 4.024 |
| 10/27/2026 10:11 | 278 | 4.026 |
| 10/27/2026 10:11 | 171 | 4.026 |
| 10/27/2026 10:11 | 251 | 4.026 |
| 10/27/2026 10:11 | 22 | 4.026 |
| 10/27/2026 10:11 | 333 | 4.026 |
| 10/27/2026 10:11 | 645 | 4.026 |
| 10/27/2026 10:09 | 298 | 4.024 |
| 10/27/2026 10:09 | 636 | 4.024 |
| 10/27/2026 10:08 | 382 | 4.016 |
| 10/27/2026 10:08 | 275 | 4.016 |
| 10/27/2026 10:07 | 1513 | 4.014 |
| 10/27/2026 10:07 | 434 | 4.012 |
| 10/27/2026 10:07 | 93 | 4.012 |
| 10/27/2026 10:07 | 275 | 4.012 |
| 10/27/2026 10:07 | 359 | 4.01 |
| 10/27/2026 10:07 | 3536 | 4.01 |
| 10/27/2026 10:06 | 560 | 4.01 |
| 10/27/2026 10:06 | 336 | 4.008 |
| 10/27/2026 10:06 | 665 | 4.01 |
| 10/27/2026 10:06 | 159 | 4.01 |
| 10/27/2026 10:06 | 286 | 4.008 |
| 10/27/2026 10:06 | 496 | 4.008 |
| 10/27/2026 10:06 | 524 | 4.008 |
| 10/27/2026 10:06 | 730 | 4.008 |
| 10/27/2026 10:06 | 633 | 4.008 |
| 10/27/2026 10:06 | 1514 | 4.01 |
| 10/27/2026 10:06 | 824 | 4.01 |
| 10/27/2026 10:06 | 1900 | 4.008 |
| 10/27/2026 10:06 | 406 | 4.008 |
| 10/27/2026 10:05 | 824 | 4.006 |
| 10/27/2026 10:05 | 567 | 4.006 |
| 10/27/2026 10:05 | 1796 | 4.008 |
| 10/27/2026 10:05 | 564 | 4.012 |
| 10/27/2026 10:05 | 275 | 4.012 |
| 10/27/2026 10:05 | 758 | 4.012 |
| 10/27/2026 10:05 | 1000 | 4.014 |
| 10/27/2026 10:04 | 242 | 4.014 |
| 10/27/2026 10:04 | 159 | 4.012 |
| 10/27/2026 10:04 | 159 | 4.012 |
| 10/27/2026 10:04 | 432 | 4.012 |
| 10/27/2026 10:04 | 875 | 4.012 |
| 10/27/2026 10:04 | 275 | 4.01 |
| 10/27/2026 10:04 | 1517 | 4.01 |
| 10/27/2026 10:04 | 299 | 4.006 |
| 10/27/2026 10:04 | 525 | 4.006 |
| 10/27/2026 10:04 | 525 | 4.006 |
| 10/27/2026 10:04 | 525 | 4.006 |
| 10/27/2026 10:04 | 525 | 4.006 |
| 10/27/2026 10:04 | 525 | 4.006 |
| 10/27/2026 10:04 | 525 | 4.006 |
| 10/27/2026 10:04 | 525 | 4.006 |
| 10/27/2026 10:03 | 525 | 4.006 |
| 10/27/2026 10:03 | 1009 | 4.004 |
| 10/27/2026 10:03 | 528 | 4.004 |
| 10/27/2026 10:03 | 283 | 4.004 |
| 10/27/2026 10:03 | 394 | 4.004 |
| 10/27/2026 10:02 | 359 | 4.002 |
| 10/27/2026 10:02 | 800 | 4.004 |
| 10/27/2026 10:02 | 228 | 4.004 |
| 10/27/2026 10:02 | 466 | 4.002 |
| 10/27/2026 10:02 | 158 | 4.002 |
| 10/27/2026 10:02 | 497 | 4.00 |
| 10/27/2026 10:02 | 226 | 4.00 |
| 10/27/2026 10:02 | 1276 | 4.00 |
| 10/27/2026 10:02 | 824 | 4.00 |
| 10/27/2026 10:02 | 751 | 4.00 |
| 10/27/2026 10:02 | 1050 | 4.00 |
| 10/27/2026 10:02 | 525 | 4.00 |
| 10/27/2026 10:02 | 824 | 4.00 |
| 10/27/2026 10:02 | 525 | 4.00 |
| 10/27/2026 10:02 | 123 | 4.00 |
| 10/27/2026 10:02 | 402 | 4.00 |
| 10/27/2026 10:01 | 525 | 4.00 |
| 10/27/2026 10:01 | 321 | 4.00 |
| 10/27/2026 10:01 | 1778 | 4.00 |
| 10/27/2026 10:01 | 1 | 4.00 |
| 10/27/2026 10:01 | 525 | 4.00 |
| 10/27/2026 10:01 | 159 | 4.00 |
| 10/27/2026 10:01 | 816 | 4.00 |
| 10/27/2026 10:01 | 525 | 4.00 |
| 10/27/2026 10:01 | 389 | 3.996 |
| 10/27/2026 10:01 | 740 | 3.996 |
| 10/27/2026 10:01 | 276 | 3.994 |
| 10/27/2026 10:01 | 69 | 3.994 |
| 10/27/2026 10:01 | 406 | 3.994 |
| 10/27/2026 10:00 | 542 | 3.992 |
| 10/27/2026 10:00 | 286 | 3.994 |
| 10/27/2026 10:00 | 714 | 3.994 |
| 10/27/2026 10:00 | 804 | 3.994 |
| 10/27/2026 10:00 | 305 | 3.992 |
| 10/27/2026 10:00 | 317 | 3.992 |
| 10/27/2026 10:00 | 587 | 3.99 |
| 10/27/2026 10:00 | 176 | 3.99 |
| 10/27/2026 10:00 | 200 | 3.99 |
| 10/27/2026 09:59 | 710 | 3.99 |
| 10/27/2026 09:59 | 446 | 3.99 |
| 10/27/2026 09:59 | 434 | 3.99 |
| 10/27/2026 09:59 | 663 | 3.988 |
| 10/27/2026 09:59 | 912 | 3.988 |
| 10/27/2026 09:59 | 759 | 3.99 |
| 10/27/2026 09:59 | 2500 | 3.99 |
| 10/27/2026 09:59 | 1741 | 3.99 |
| 10/27/2026 09:59 | 1741 | 3.99 |
| 10/27/2026 09:59 | 5000 | 3.99 |
| 10/27/2026 09:59 | 3259 | 3.99 |
| 10/27/2026 09:59 | 1519 | 3.99 |
| 10/27/2026 09:59 | 276 | 3.992 |
| 10/27/2026 09:59 | 1517 | 3.992 |
| 10/27/2026 09:59 | 756 | 3.992 |
| 10/27/2026 09:59 | 567 | 3.992 |
| 10/27/2026 09:59 | 5000 | 3.992 |
| 10/27/2026 09:59 | 1517 | 3.996 |
| 10/27/2026 09:58 | 275 | 3.998 |
| 10/27/2026 09:58 | 200 | 4.00 |
| 10/27/2026 09:58 | 275 | 3.998 |
| 10/27/2026 09:57 | 275 | 4.00 |
| 10/27/2026 09:57 | 275 | 4.00 |
| 10/27/2026 09:57 | 18 | 4.00 |
| 10/27/2026 09:57 | 1515 | 4.002 |
| 10/27/2026 09:57 | 104 | 4.002 |
| 10/27/2026 09:57 | 500 | 4.002 |
| 10/27/2026 09:57 | 275 | 4.002 |
| 10/27/2026 09:57 | 174 | 4.002 |
| 10/27/2026 09:57 | 561 | 4.002 |
| 10/27/2026 09:57 | 275 | 4.002 |
| 10/27/2026 09:56 | 287 | 4.004 |
| 10/27/2026 09:56 | 1216 | 4.00 |
| 10/27/2026 09:56 | 784 | 4.00 |
| 10/27/2026 09:56 | 697 | 3.998 |
| 10/27/2026 09:56 | 276 | 3.998 |
| 10/27/2026 09:56 | 453 | 3.998 |
| 10/27/2026 09:56 | 2167 | 3.998 |
| 10/27/2026 09:56 | 1215 | 3.996 |
| 10/27/2026 09:55 | 1330 | 3.994 |
| 10/27/2026 09:55 | 2411 | 3.994 |
| 10/27/2026 09:55 | 276 | 3.994 |
| 10/27/2026 09:55 | 824 | 3.994 |
| 10/27/2026 09:55 | 55 | 3.996 |
| 10/27/2026 09:55 | 159 | 3.996 |
| 10/27/2026 09:55 | 2786 | 3.996 |
| 10/27/2026 09:55 | 2786 | 3.996 |
| 10/27/2026 09:55 | 1000 | 3.996 |
| 10/27/2026 09:55 | 760 | 3.996 |
| 10/27/2026 09:55 | 240 | 3.996 |
| 10/27/2026 09:55 | 456 | 3.996 |
| 10/27/2026 09:55 | 759 | 3.996 |
| 10/27/2026 09:55 | 780 | 3.998 |
| 10/27/2026 09:55 | 816 | 3.998 |
| 10/27/2026 09:55 | 167 | 4.00 |
| 10/27/2026 09:55 | 275 | 4.00 |
| 10/27/2026 09:55 | 758 | 4.00 |
| 10/27/2026 09:54 | 286 | 4.00 |
| 10/27/2026 09:54 | 493 | 4.00 |
| 10/27/2026 09:54 | 1215 | 3.998 |
| 10/27/2026 09:54 | 54 | 3.998 |
| 10/27/2026 09:54 | 215 | 3.998 |
| 10/27/2026 09:53 | 758 | 3.996 |
| 10/27/2026 09:53 | 970 | 3.996 |
| 10/27/2026 09:53 | 353 | 3.996 |
| 10/27/2026 09:53 | 263 | 3.996 |
| 10/27/2026 09:53 | 523 | 3.996 |
| 10/27/2026 09:53 | 1000 | 3.996 |
| 10/27/2026 09:53 | 1100 | 3.996 |
| 10/27/2026 09:53 | 1500 | 3.996 |
| 10/27/2026 09:53 | 1900 | 3.996 |
| 10/27/2026 09:53 | 1500 | 3.996 |
| 10/27/2026 09:53 | 1500 | 3.996 |
| 10/27/2026 09:53 | 1500 | 3.996 |
| 10/27/2026 09:53 | 5000 | 3.998 |
| 10/27/2026 09:53 | 275 | 4.00 |
| 10/27/2026 09:53 | 5625 | 4.00 |
| 10/27/2026 09:53 | 2000 | 4.00 |
| 10/27/2026 09:53 | 786 | 4.00 |
| 10/27/2026 09:53 | 217 | 4.002 |
| 10/27/2026 09:53 | 568 | 4.002 |
| 10/27/2026 09:53 | 500 | 4.004 |
| 10/27/2026 09:53 | 275 | 4.004 |
| 10/27/2026 09:53 | 426 | 4.004 |
| 10/27/2026 09:53 | 1676 | 4.006 |
| 10/27/2026 09:53 | 542 | 4.006 |
| 10/27/2026 09:53 | 277 | 4.006 |
| 10/27/2026 09:53 | 375 | 4.006 |
| 10/27/2026 09:53 | 482 | 4.006 |
| 10/27/2026 09:53 | 398 | 4.006 |
| 10/27/2026 09:51 | 294 | 4.004 |
| 10/27/2026 09:51 | 275 | 4.004 |
| 10/27/2026 09:50 | 283 | 4.004 |
| 10/27/2026 09:50 | 1800 | 4.004 |
| 10/27/2026 09:50 | 806 | 4.004 |
| 10/27/2026 09:50 | 99 | 4.006 |
| 10/27/2026 09:50 | 500 | 4.008 |
| 10/27/2026 09:50 | 500 | 4.008 |
| 10/27/2026 09:50 | 500 | 4.008 |
| 10/27/2026 09:50 | 500 | 4.008 |
| 10/27/2026 09:50 | 500 | 4.008 |
| 10/27/2026 09:49 | 217 | 4.008 |
| 10/27/2026 09:49 | 783 | 4.008 |
| 10/27/2026 09:49 | 283 | 4.008 |
| 10/27/2026 09:49 | 500 | 4.008 |
| 10/27/2026 09:49 | 278 | 4.01 |
| 10/27/2026 09:49 | 659 | 4.01 |
| 10/27/2026 09:49 | 511 | 4.01 |
| 10/27/2026 09:49 | 1026 | 4.01 |
| 10/27/2026 09:49 | 383 | 4.01 |
| 10/27/2026 09:48 | 142 | 4.008 |
| 10/27/2026 09:48 | 246 | 4.008 |
| 10/27/2026 09:48 | 556 | 4.008 |
| 10/27/2026 09:48 | 56 | 4.008 |
| 10/27/2026 09:48 | 500 | 4.008 |
| 10/27/2026 09:48 | 500 | 4.008 |
| 10/27/2026 09:48 | 38 | 4.008 |
| 10/27/2026 09:48 | 462 | 4.008 |
| 10/27/2026 09:48 | 226 | 4.008 |
| 10/27/2026 09:48 | 275 | 4.008 |
| 10/27/2026 09:48 | 1678 | 4.008 |
| 10/27/2026 09:48 | 524 | 4.008 |
| 10/27/2026 09:48 | 466 | 4.008 |
| 10/27/2026 09:48 | 331 | 4.008 |
| 10/27/2026 09:48 | 1460 | 4.006 |
| 10/27/2026 09:48 | 341 | 4.008 |
| 10/27/2026 09:48 | 500 | 4.008 |
| 10/27/2026 09:48 | 500 | 4.008 |
| 10/27/2026 09:48 | 659 | 4.008 |
| 10/27/2026 09:48 | 500 | 4.008 |
| 10/27/2026 09:48 | 500 | 4.008 |
| 10/27/2026 09:48 | 500 | 4.008 |
| 10/27/2026 09:48 | 500 | 4.008 |
| 10/27/2026 09:48 | 500 | 4.008 |
| 10/27/2026 09:48 | 500 | 4.008 |
| 10/27/2026 09:47 | 758 | 4.01 |
| 10/27/2026 09:47 | 275 | 4.01 |
| 10/27/2026 09:47 | 500 | 4.01 |
| 10/27/2026 09:47 | 641 | 4.01 |
| 10/27/2026 09:47 | 282 | 4.012 |
| 10/27/2026 09:47 | 860 | 4.012 |
| 10/27/2026 09:47 | 479 | 4.012 |
| 10/27/2026 09:47 | 159 | 4.012 |
| 10/27/2026 09:47 | 2342 | 4.012 |
| 10/27/2026 09:47 | 331 | 4.012 |
| 10/27/2026 09:47 | 3810 | 4.012 |
| 10/27/2026 09:47 | 2255 | 4.01 |
| 10/27/2026 09:47 | 2309 | 4.01 |
| 10/27/2026 09:47 | 179 | 4.01 |
| 10/27/2026 09:47 | 758 | 4.01 |
| 10/27/2026 09:47 | 664 | 4.01 |
| 10/27/2026 09:47 | 490 | 4.01 |
| 10/27/2026 09:47 | 418 | 4.01 |
| 10/27/2026 09:47 | 275 | 4.01 |
| 10/27/2026 09:46 | 279 | 4.008 |
| 10/27/2026 09:46 | 764 | 4.008 |
| 10/27/2026 09:46 | 39 | 4.01 |
| 10/27/2026 09:46 | 706 | 4.01 |
| 10/27/2026 09:46 | 632 | 4.008 |
| 10/27/2026 09:46 | 27 | 4.008 |
| 10/27/2026 09:46 | 368 | 4.008 |
| 10/27/2026 09:46 | 291 | 4.008 |
| 10/27/2026 09:46 | 275 | 4.006 |
| 10/27/2026 09:46 | 1805 | 4.006 |
| 10/27/2026 09:46 | 1596 | 4.006 |
| 10/27/2026 09:46 | 500 | 4.006 |
| 10/27/2026 09:46 | 763 | 4.006 |
| 10/27/2026 09:46 | 580 | 4.006 |
| 10/27/2026 09:46 | 2254 | 4.006 |
| 10/27/2026 09:46 | 3694 | 4.006 |
| 10/27/2026 09:46 | 2308 | 4.004 |
| 10/27/2026 09:46 | 612 | 4.006 |
| 10/27/2026 09:46 | 385 | 4.006 |
| 10/27/2026 09:46 | 275 | 4.006 |
| 10/27/2026 09:46 | 2895 | 4.006 |
| 10/27/2026 09:46 | 1347 | 4.006 |
| 10/27/2026 09:46 | 815 | 4.006 |
| 10/27/2026 09:46 | 500 | 4.008 |
| 10/27/2026 09:46 | 500 | 4.008 |
| 10/27/2026 09:46 | 500 | 4.008 |
| 10/27/2026 09:46 | 500 | 4.008 |
| 10/27/2026 09:46 | 376 | 4.008 |
| 10/27/2026 09:46 | 624 | 4.008 |
| 10/27/2026 09:46 | 500 | 4.008 |
| 10/27/2026 09:46 | 500 | 4.008 |
| 10/27/2026 09:46 | 500 | 4.008 |
| 10/27/2026 09:46 | 500 | 4.008 |
| 10/27/2026 09:46 | 376 | 4.008 |
| 10/27/2026 09:46 | 624 | 4.008 |
| 10/27/2026 09:46 | 183 | 4.008 |
| 10/27/2026 09:46 | 317 | 4.008 |
| 10/27/2026 09:46 | 500 | 4.008 |
| 10/27/2026 09:45 | 440 | 4.01 |
| 10/27/2026 09:45 | 275 | 4.01 |
| 10/27/2026 09:45 | 710 | 4.01 |
| 10/27/2026 09:45 | 500 | 4.008 |
| 10/27/2026 09:45 | 398 | 4.008 |
| 10/27/2026 09:45 | 716 | 4.008 |
| 10/27/2026 09:45 | 318 | 4.008 |
| 10/27/2026 09:45 | 284 | 4.008 |
| 10/27/2026 09:45 | 284 | 4.008 |
| 10/27/2026 09:45 | 284 | 4.008 |
| 10/27/2026 09:45 | 500 | 4.008 |
| 10/27/2026 09:44 | 769 | 4.012 |
| 10/27/2026 09:44 | 1481 | 4.012 |
| 10/27/2026 09:44 | 1015 | 4.012 |
| 10/27/2026 09:44 | 384 | 4.012 |
| 10/27/2026 09:42 | 459 | 4.012 |
| 10/27/2026 09:41 | 274 | 4.016 |
| 10/27/2026 09:41 | 605 | 4.018 |
| 10/27/2026 09:40 | 1944 | 4.022 |
| 10/27/2026 09:39 | 3014 | 4.024 |
| 10/27/2026 09:39 | 763 | 4.024 |
| 10/27/2026 09:39 | 720 | 4.024 |
| 10/27/2026 09:39 | 763 | 4.024 |
| 10/27/2026 09:39 | 720 | 4.024 |
| 10/27/2026 09:39 | 900 | 4.022 |
| 10/27/2026 09:39 | 274 | 4.022 |
| 10/27/2026 09:39 | 212 | 4.022 |
| 10/27/2026 09:37 | 98 | 4.02 |
| 10/27/2026 09:37 | 758 | 4.02 |
| 10/27/2026 09:37 | 630 | 4.02 |
| 10/27/2026 09:37 | 274 | 4.02 |
| 10/27/2026 09:37 | 1000 | 4.02 |
| 10/27/2026 09:37 | 1000 | 4.022 |
| 10/27/2026 09:36 | 279 | 4.024 |
| 10/27/2026 09:36 | 659 | 4.024 |
| 10/27/2026 09:36 | 606 | 4.024 |
| 10/27/2026 09:35 | 159 | 4.022 |
| 10/27/2026 09:35 | 2014 | 4.02 |
| 10/27/2026 09:35 | 282 | 4.02 |
| 10/27/2026 09:35 | 51 | 4.02 |
| 10/27/2026 09:35 | 575 | 4.02 |
| 10/27/2026 09:35 | 274 | 4.018 |
| 10/27/2026 09:35 | 274 | 4.018 |
| 10/27/2026 09:35 | 724 | 4.018 |
| 10/27/2026 09:35 | 274 | 4.018 |
| 10/27/2026 09:35 | 450 | 4.018 |
| 10/27/2026 09:33 | 304 | 4.016 |
| 10/27/2026 09:33 | 382 | 4.016 |
| 10/27/2026 09:32 | 1434 | 4.016 |
| 10/27/2026 09:32 | 128 | 4.016 |
| 10/27/2026 09:32 | 275 | 4.014 |
| 10/27/2026 09:32 | 388 | 4.014 |
| 10/27/2026 09:32 | 117 | 4.014 |
| 10/27/2026 09:32 | 467 | 4.014 |
| 10/27/2026 09:32 | 606 | 4.012 |
| 10/27/2026 09:32 | 517 | 4.012 |
| 10/27/2026 09:32 | 277 | 4.016 |
| 10/27/2026 09:32 | 364 | 4.016 |
| 10/27/2026 09:32 | 750 | 4.016 |
| 10/27/2026 09:31 | 112 | 4.02 |
| 10/27/2026 09:31 | 659 | 4.02 |
| 10/27/2026 09:31 | 279 | 4.02 |
| 10/27/2026 09:31 | 627 | 4.02 |
| 10/27/2026 09:31 | 352 | 4.02 |
| 10/27/2026 09:30 | 274 | 4.022 |
| 10/27/2026 09:30 | 512 | 4.024 |
| 10/27/2026 09:30 | 885 | 4.024 |
| 10/27/2026 09:30 | 812 | 4.024 |
| 10/27/2026 09:30 | 659 | 4.026 |
| 10/27/2026 09:30 | 659 | 4.026 |
| 10/27/2026 09:30 | 659 | 4.03 |
| 10/27/2026 09:30 | 758 | 4.03 |
| 10/27/2026 09:30 | 758 | 4.03 |
| 10/27/2026 09:30 | 749 | 4.03 |
| 10/27/2026 09:30 | 361 | 4.032 |
| 10/27/2026 09:30 | 758 | 4.034 |
| 10/27/2026 09:30 | 273 | 4.034 |
| 10/27/2026 09:30 | 408 | 4.036 |
| 10/27/2026 09:29 | 272 | 4.036 |
| 10/27/2026 09:29 | 273 | 4.034 |
| 10/27/2026 09:27 | 371 | 4.038 |
| 10/27/2026 09:27 | 50 | 4.038 |
| 10/27/2026 09:26 | 258 | 4.04 |
| 10/27/2026 09:26 | 137 | 4.04 |
| 10/27/2026 09:22 | 2275 | 4.046 |
| 10/27/2026 09:22 | 337 | 4.048 |
| 10/27/2026 09:22 | 695 | 4.046 |
| 10/27/2026 09:22 | 616 | 4.046 |
| 10/27/2026 09:22 | 1311 | 4.047 |
| 10/27/2026 09:22 | 1069 | 4.046 |
| 10/27/2026 09:22 | 237 | 4.046 |
| 10/27/2026 09:22 | 74 | 4.046 |
| 10/27/2026 09:22 | 758 | 4.046 |
| 10/27/2026 09:22 | 5000 | 4.046 |
| 10/27/2026 09:22 | 806 | 4.046 |
| 10/27/2026 09:22 | 278 | 4.042 |
| 10/27/2026 09:21 | 360 | 4.032 |
| 10/27/2026 09:21 | 1765 | 4.031 |
| 10/27/2026 09:20 | 274 | 4.03 |
| 10/27/2026 09:20 | 786 | 4.03 |
| 10/27/2026 09:20 | 273 | 4.03 |
| 10/27/2026 09:19 | 666 | 4.036 |
| 10/27/2026 09:19 | 758 | 4.034 |
| 10/27/2026 09:19 | 273 | 4.034 |
| 10/27/2026 09:19 | 303 | 4.034 |
| 10/27/2026 09:18 | 1040 | 4.032 |
| 10/27/2026 09:18 | 282 | 4.03 |
| 10/27/2026 09:18 | 282 | 4.03 |
| 10/27/2026 09:18 | 670 | 4.03 |
| 10/27/2026 09:17 | 419 | 4.029 |
| 10/27/2026 09:17 | 758 | 4.028 |
| 10/27/2026 09:17 | 1880 | 4.028 |
| 10/27/2026 09:17 | 419 | 4.028 |
| 10/27/2026 09:17 | 1042 | 4.028 |
| 10/27/2026 09:17 | 274 | 4.028 |
| 10/27/2026 09:17 | 758 | 4.026 |
| 10/27/2026 09:17 | 262 | 4.026 |
| 10/27/2026 09:17 | 12 | 4.026 |
| 10/27/2026 09:17 | 262 | 4.026 |
| 10/27/2026 09:17 | 780 | 4.026 |
| 10/27/2026 09:16 | 500 | 4.03 |
| 10/27/2026 09:16 | 276 | 4.032 |
| 10/27/2026 09:15 | 615 | 4.034 |
| 10/27/2026 09:15 | 276 | 4.032 |
| 10/27/2026 09:15 | 1532 | 4.032 |
| 10/27/2026 09:15 | 626 | 4.032 |
| 10/27/2026 09:15 | 758 | 4.03 |
| 10/27/2026 09:15 | 627 | 4.03 |
| 10/27/2026 09:15 | 758 | 4.03 |
| 10/27/2026 09:15 | 567 | 4.03 |
| 10/27/2026 09:15 | 274 | 4.028 |
| 10/27/2026 09:15 | 1042 | 4.028 |
| 10/27/2026 09:15 | 758 | 4.028 |
| 10/27/2026 09:15 | 772 | 4.028 |
| 10/27/2026 09:15 | 500 | 4.028 |
| 10/27/2026 09:14 | 758 | 4.024 |
| 10/27/2026 09:14 | 786 | 4.024 |
| 10/27/2026 09:14 | 1254 | 4.024 |
| 10/27/2026 09:14 | 786 | 4.024 |
| 10/27/2026 09:14 | 791 | 4.026 |
| 10/27/2026 09:14 | 274 | 4.032 |
| 10/27/2026 09:13 | 1750 | 4.04 |
| 10/27/2026 09:13 | 5 | 4.04 |
| 10/27/2026 09:12 | 456 | 4.042 |
| 10/27/2026 09:12 | 356 | 4.042 |
| 10/27/2026 09:12 | 441 | 4.042 |
| 10/27/2026 09:12 | 273 | 4.044 |
| 10/27/2026 09:12 | 280 | 4.046 |
| 10/27/2026 09:12 | 74 | 4.042 |
| 10/27/2026 09:11 | 282 | 4.038 |
| 10/27/2026 09:11 | 478 | 4.038 |
| 10/27/2026 09:11 | 539 | 4.036 |
| 10/27/2026 09:11 | 478 | 4.036 |
| 10/27/2026 09:11 | 478 | 4.034 |
| 10/27/2026 09:11 | 630 | 4.034 |
| 10/27/2026 09:11 | 17 | 4.036 |
| 10/27/2026 09:11 | 758 | 4.036 |
| 10/27/2026 09:11 | 657 | 4.036 |
| 10/27/2026 09:10 | 1242 | 4.034 |
| 10/27/2026 09:10 | 784 | 4.034 |
| 10/27/2026 09:10 | 649 | 4.036 |
| 10/27/2026 09:10 | 815 | 4.036 |
| 10/27/2026 09:10 | 790 | 4.038 |
| 10/27/2026 09:10 | 816 | 4.04 |
| 10/27/2026 09:10 | 816 | 4.04 |
| 10/27/2026 09:10 | 2758 | 4.04 |
| 10/27/2026 09:09 | 758 | 4.048 |
| 10/27/2026 09:09 | 5000 | 4.048 |
| 10/27/2026 09:09 | 950 | 4.046 |
| 10/27/2026 09:09 | 758 | 4.045 |
| 10/27/2026 09:09 | 560 | 4.046 |
| 10/27/2026 09:09 | 950 | 4.044 |
| 10/27/2026 09:09 | 815 | 4.044 |
| 10/27/2026 09:09 | 584 | 4.044 |
| 10/27/2026 09:09 | 104 | 4.04 |
| 10/27/2026 09:09 | 2601 | 4.038 |
| 10/27/2026 09:08 | 325 | 4.038 |
| 10/27/2026 09:08 | 747 | 4.038 |
| 10/27/2026 09:08 | 513 | 4.038 |
| 10/27/2026 09:08 | 1392 | 4.036 |
| 10/27/2026 09:08 | 786 | 4.034 |
| 10/27/2026 09:08 | 1281 | 4.03 |
| 10/27/2026 09:07 | 4882 | 4.03 |
| 10/27/2026 09:06 | 780 | 4.034 |
| 10/27/2026 09:06 | 2290 | 4.034 |
| 10/27/2026 09:06 | 749 | 4.036 |
| 10/27/2026 09:06 | 2654 | 4.038 |
| 10/27/2026 09:05 | 720 | 4.044 |
| 10/27/2026 09:05 | 5000 | 4.046 |
| 10/27/2026 09:05 | 5000 | 4.044 |
| 10/27/2026 09:05 | 2183 | 4.042 |
| 10/27/2026 09:05 | 2817 | 4.042 |
| 10/27/2026 09:05 | 5000 | 4.04 |
| 10/27/2026 09:05 | 2586 | 4.038 |
| 10/27/2026 09:05 | 758 | 4.038 |
| 10/27/2026 09:05 | 813 | 4.038 |
| 10/27/2026 09:04 | 1500 | 4.018 |
| 10/27/2026 09:04 | 759 | 4.012 |
| 10/27/2026 09:04 | 458 | 4.012 |
| 10/27/2026 09:04 | 792 | 4.01 |
| 10/27/2026 09:02 | 100 | 4.01 |
| 10/27/2026 09:02 | 467 | 4.01 |
| 10/27/2026 09:02 | 472 | 4.012 |
| 10/27/2026 09:02 | 758 | 4.018 |
| 10/27/2026 09:02 | 710 | 4.018 |
| 10/27/2026 09:02 | 454 | 4.018 |
| 10/27/2026 09:02 | 1839 | 4.036 |
| 10/27/2026 09:02 | 765 | 4.034 |
| 10/27/2026 09:02 | 758 | 4.038 |
| 10/27/2026 09:02 | 503 | 4.038 |
| 10/27/2026 09:01 | 786 | 4.046 |
| 10/27/2026 09:01 | 4214 | 4.048 |
| 10/27/2026 09:01 | 786 | 4.046 |
| 10/27/2026 09:01 | 786 | 4.046 |
| 10/27/2026 09:01 | 700 | 4.044 |
| 10/27/2026 09:01 | 809 | 4.044 |
| 10/27/2026 09:01 | 1522 | 4.042 |
| 10/27/2026 09:01 | 1102 | 4.04 |
| 10/27/2026 09:01 | 667 | 4.04 |
| 10/27/2026 09:01 | 756 | 4.042 |
| 10/27/2026 09:01 | 5477 | 4.042 |
| 10/27/2026 09:01 | 677 | 4.042 |
| 10/27/2026 09:01 | 258 | 4.044 |
| 10/27/2026 09:01 | 710 | 4.044 |
| 10/27/2026 09:01 | 3730 | 4.044 |
| 10/27/2026 09:01 | 780 | 4.044 |
| 10/27/2026 09:01 | 1438 | 4.044 |
| 10/27/2026 09:01 | 777 | 4.046 |
| 10/27/2026 09:01 | 559 | 4.046 |
| 10/27/2026 09:01 | 758 | 4.048 |
| 10/27/2026 09:01 | 779 | 4.048 |
| 10/27/2026 09:01 | 670 | 4.048 |
| 10/27/2026 09:01 | 509 | 4.05 |
| 10/27/2026 09:01 | 1201 | 4.058 |
| 10/27/2026 09:01 | 1349 | 4.058 |
| 10/27/2026 09:01 | 870 | 4.056 |
| 10/27/2026 09:01 | 758 | 4.056 |
| 10/27/2026 09:01 | 560 | 4.056 |
| 10/27/2026 09:01 | 1497 | 4.054 |
| 10/27/2026 09:01 | 804 | 4.044 |
| 10/27/2026 09:01 | 1498 | 4.044 |
| 10/27/2026 09:01 | 379 | 4.036 |
| 10/27/2026 09:01 | 79 | 4.032 |
| 10/27/2026 09:01 | 1384 | 4.032 |
| 10/27/2026 09:01 | 780 | 4.032 |
| 10/27/2026 09:01 | 10000 | 4.03 |
| 10/27/2026 09:01 | 771 | 4.03 |
| 10/27/2026 09:01 | 869 | 4.03 |
| 10/27/2026 09:01 | 462 | 4.03 |
| 10/27/2026 09:01 | 667 | 4.028 |
| 10/27/2026 09:00 | 771 | 4.014 |
| 10/27/2026 09:00 | 869 | 4.012 |
| 10/27/2026 09:00 | 238 | 4.012 |
| 10/27/2026 09:00 | 810 | 4.012 |
| 10/27/2026 09:00 | 6 | 4.012 |
| 10/27/2026 09:00 | 3461 | 4.02 |
| 10/27/2026 09:00 | 113 | 4.02 |
| 10/27/2026 09:00 | 1509 | 4.022 |
| 10/27/2026 09:00 | 3198 | 4.022 |
| 10/27/2026 09:00 | 541 | 4.022 |
| 10/27/2026 09:00 | 3090 | 4.05 |
| 10/27/2026 09:00 | 2895 | 4.05 |
| 10/27/2026 09:00 | 793 | 4.05 |
| 10/27/2026 09:00 | 4411 | 4.05 |
| 10/27/2026 09:00 | 105 | 4.05 |
| 10/27/2026 09:00 | 1331 | 4.05 |
| 10/27/2026 09:00 | 76 | 4.05 |
| 10/27/2026 09:00 | 305 | 4.05 |
| 10/27/2026 09:00 | 500 | 4.05 |
| 10/27/2026 09:00 | 643 | 4.05 |
| 10/27/2026 09:00 | 305 | 4.05 |
| 10/27/2026 09:00 | 305 | 4.05 |
| 10/27/2026 09:00 | 2436 | 4.05 |
| 10/27/2026 09:00 | 1053 | 4.05 |
| 10/27/2026 09:00 | 1777 | 4.05 |
| 10/27/2026 09:00 | 643 | 4.05 |
| 10/27/2026 09:00 | 305 | 4.05 |
| 10/27/2026 09:00 | 305 | 4.05 |
| 10/27/2026 09:00 | 909 | 4.05 |
| 10/27/2026 09:00 | 2482 | 4.05 |
| 10/27/2026 09:00 | 99 | 4.05 |
| 10/27/2026 09:00 | 223 | 4.05 |
| 10/27/2026 09:00 | 82 | 4.05 |
| 10/27/2026 09:00 | 235 | 4.05 |
| 10/27/2026 09:00 | 105 | 4.05 |
| 10/27/2026 09:00 | 303 | 4.05 |
| 10/27/2026 09:00 | 89 | 4.05 |
| 10/27/2026 09:00 | 216 | 4.05 |
| 10/27/2026 09:00 | 88 | 4.05 |
| 10/27/2026 09:00 | 217 | 4.05 |
| 10/27/2026 09:00 | 364 | 4.05 |
| 10/27/2026 09:00 | 3 | 4.05 |
| 10/27/2026 09:00 | 222 | 4.05 |
| 10/27/2026 09:00 | 54 | 4.05 |
| 10/27/2026 09:00 | 198 | 4.05 |
| 10/27/2026 09:00 | 508 | 4.05 |
| 10/27/2026 09:00 | 360 | 4.05 |
| 10/27/2026 09:00 | 242 | 4.05 |
| 10/27/2026 09:00 | 157 | 4.05 |
| 10/27/2026 09:00 | 1027 | 4.05 |
| 10/27/2026 09:00 | 224 | 4.05 |
| 10/27/2026 09:00 | 244 | 4.05 |
| 10/27/2026 09:00 | 643 | 4.05 |
| 10/27/2026 09:00 | 197 | 4.05 |
| 10/27/2026 09:00 | 1 | 4.05 |
| 10/27/2026 09:00 | 23 | 4.05 |
| 10/27/2026 09:00 | 81 | 4.05 |
| 10/27/2026 09:00 | 2629 | 4.05 |
| 10/27/2026 09:00 | 2467 | 4.05 |
| 10/27/2026 09:00 | 3299 | 4.05 |
| 10/27/2026 09:00 | 972 | 4.05 |
| 10/27/2026 09:00 | 4 | 4.05 |
| 10/27/2026 09:00 | 332 | 4.05 |
| 10/27/2026 09:00 | 489 | 4.05 |
| 10/27/2026 09:00 | 3 | 4.05 |
| 10/27/2026 09:00 | 50 | 4.05 |
| 10/27/2026 09:00 | 2 | 4.05 |
| 10/27/2026 09:00 | 437 | 4.05 |
| 10/27/2026 09:00 | 2097 | 4.05 |
| 10/27/2026 09:00 | 1 | 4.05 |
| 10/27/2026 09:00 | 677 | 4.05 |
| 10/27/2026 09:00 | 627 | 4.05 |
| 10/27/2026 09:00 | 1803 | 4.05 |
| 10/27/2026 09:00 | 1077 | 4.05 |
| 10/27/2026 09:00 | 54 | 4.05 |
| 10/27/2026 09:00 | 422 | 4.05 |
| 10/27/2026 09:00 | 2967 | 4.05 |
| 10/27/2026 09:00 | 2639 | 4.05 |
| 10/27/2026 09:00 | 476 | 4.05 |
| 10/27/2026 09:00 | 5711 | 4.05 |
| 10/27/2026 09:00 | 328 | 4.05 |
| 10/27/2026 09:00 | 148 | 4.05 |
| 10/27/2026 09:00 | 3890 | 4.05 |
| 10/27/2026 09:00 | 88 | 4.05 |
| 10/27/2026 09:00 | 10 | 4.05 |
| 10/27/2026 09:00 | 205 | 4.05 |
| 10/27/2026 09:00 | 194 | 4.05 |
| 10/27/2026 09:00 | 833 | 4.05 |
| 10/27/2026 09:00 | 3243 | 4.05 |
| 10/27/2026 09:00 | 2 | 4.05 |
| 10/27/2026 09:00 | 18 | 4.05 |
| 10/27/2026 09:00 | 17 | 4.05 |
| 10/27/2026 09:00 | 228 | 4.05 |
| 10/27/2026 09:00 | 1124 | 4.05 |
| 10/27/2026 09:00 | 100 | 4.05 |
| 10/27/2026 09:00 | 37 | 4.05 |
| 10/27/2026 09:00 | 400 | 4.05 |
| 10/27/2026 09:00 | 7 | 4.05 |
| 10/27/2026 09:00 | 616 | 4.05 |
| 10/27/2026 09:00 | 8 | 4.05 |
| 10/27/2026 09:00 | 106 | 4.05 |
| 10/27/2026 09:00 | 7 | 4.05 |
| 10/27/2026 09:00 | 81 | 4.05 |
| 10/27/2026 09:00 | 323 | 4.05 |
| 10/27/2026 09:00 | 8 | 4.05 |
| 10/27/2026 09:00 | 387 | 4.05 |
| 10/27/2026 09:00 | 25 | 4.05 |