Sacyr Br
SCYR
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/26/2026 - 09:13:47
Bid
08/26/2026 - 09:13:49
Bid
Volume 		Ask
08/26/2026 - 09:13:49
Ask
Volume
4.348
+0.018 ( +0.42% )
4.344
1,963
4.35
3,354
More information
Analysis by TheScreener
25.08.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/26/2026 09:13 255 4.348
08/26/2026 09:13 88 4.348
08/26/2026 09:12 701 4.346
08/26/2026 09:12 1432 4.346
08/26/2026 09:12 762 4.344
08/26/2026 09:12 559 4.344
08/26/2026 09:12 452 4.344
08/26/2026 09:12 254 4.344
08/26/2026 09:12 475 4.342
08/26/2026 09:12 6 4.342
08/26/2026 09:12 121 4.342
08/26/2026 09:10 1000 4.342
08/26/2026 09:09 763 4.344
08/26/2026 09:08 18 4.344
08/26/2026 09:08 2732 4.35
08/26/2026 09:08 1212 4.35
08/26/2026 09:08 1289 4.35
08/26/2026 09:08 806 4.35
08/26/2026 09:08 2122 4.346
08/26/2026 09:08 725 4.348
08/26/2026 09:08 1290 4.346
08/26/2026 09:08 2955 4.346
08/26/2026 09:08 1970 4.346
08/26/2026 09:08 770 4.346
08/26/2026 09:08 62 4.346
08/26/2026 09:08 261 4.346
08/26/2026 09:08 2955 4.346
08/26/2026 09:08 763 4.346
08/26/2026 09:08 2386 4.346
08/26/2026 09:08 3530 4.346
08/26/2026 09:08 2146 4.344
08/26/2026 09:08 3587 4.344
08/26/2026 09:07 262 4.344
08/26/2026 09:07 763 4.344
08/26/2026 09:06 254 4.344
08/26/2026 09:06 755 4.344
08/26/2026 09:05 3000 4.35
08/26/2026 09:05 1918 4.348
08/26/2026 09:05 979 4.348
08/26/2026 09:05 604 4.348
08/26/2026 09:05 327 4.352
08/26/2026 09:05 763 4.352
08/26/2026 09:05 500 4.352
08/26/2026 09:05 538 4.352
08/26/2026 09:05 257 4.348
08/26/2026 09:05 128 4.35
08/26/2026 09:05 405 4.35
08/26/2026 09:04 763 4.352
08/26/2026 09:04 1668 4.352
08/26/2026 09:04 2116 4.35
08/26/2026 09:04 604 4.35
08/26/2026 09:04 2280 4.35
08/26/2026 09:04 511 4.348
08/26/2026 09:04 152 4.346
08/26/2026 09:04 511 4.348
08/26/2026 09:04 1038 4.346
08/26/2026 09:04 604 4.346
08/26/2026 09:04 903 4.346
08/26/2026 09:04 1085 4.344
08/26/2026 09:03 389 4.346
08/26/2026 09:03 23 4.346
08/26/2026 09:03 636 4.35
08/26/2026 09:03 636 4.35
08/26/2026 09:03 525 4.35
08/26/2026 09:03 50 4.35
08/26/2026 09:03 779 4.342
08/26/2026 09:03 976 4.342
08/26/2026 09:03 574 4.342
08/26/2026 09:03 763 4.342
08/26/2026 09:03 763 4.342
08/26/2026 09:03 1574 4.342
08/26/2026 09:02 1116 4.342
08/26/2026 09:02 499 4.34
08/26/2026 09:02 763 4.34
08/26/2026 09:02 800 4.338
08/26/2026 09:02 1290 4.338
08/26/2026 09:02 1290 4.34
08/26/2026 09:02 500 4.34
08/26/2026 09:02 604 4.34
08/26/2026 09:02 99 4.344
08/26/2026 09:02 982 4.34
08/26/2026 09:02 500 4.34
08/26/2026 09:02 624 4.344
08/26/2026 09:00 750 4.346
08/26/2026 09:00 826 4.346
08/26/2026 09:00 692 4.346
08/26/2026 09:00 982 4.346
08/26/2026 09:00 868 4.346
08/26/2026 09:00 604 4.344
08/26/2026 09:00 604 4.34
08/26/2026 09:00 604 4.34
08/26/2026 09:00 1502 4.34
08/26/2026 09:00 616 4.34
08/26/2026 09:00 215 4.336
08/26/2026 09:00 23 4.336
08/26/2026 09:00 3000 4.336
08/26/2026 09:00 967 4.336
08/26/2026 09:00 1642 4.336
08/26/2026 09:00 350 4.336
08/26/2026 09:00 50 4.336
08/26/2026 09:00 315 4.336
08/26/2026 09:00 315 4.336
08/26/2026 09:00 315 4.336
08/26/2026 09:00 786 4.336
08/26/2026 09:00 276 4.336
08/26/2026 09:00 1 4.336
08/26/2026 09:00 10 4.336
08/26/2026 09:00 21 4.336
08/26/2026 09:00 473 4.336
08/26/2026 09:00 18 4.336
08/26/2026 09:00 104 4.336
08/26/2026 09:00 91 4.336
08/26/2026 09:00 15 4.336
08/26/2026 09:00 84 4.336
08/26/2026 09:00 69 4.336
08/26/2026 09:00 69 4.336
08/26/2026 09:00 1 4.336
08/26/2026 09:00 7 4.336
08/26/2026 09:00 22 4.336
08/26/2026 09:00 33 4.336
08/26/2026 09:00 1 4.336
08/26/2026 09:00 55 4.336
08/26/2026 09:00 173 4.336
08/26/2026 09:00 87 4.336
08/26/2026 09:00 19 4.336
08/26/2026 09:00 971 4.336
08/26/2026 09:00 298 4.336
08/26/2026 09:00 298 4.336
08/26/2026 09:00 298 4.336
08/26/2026 09:00 298 4.336
08/26/2026 09:00 298 4.336
08/26/2026 09:00 2628 4.336
08/26/2026 09:00 72 4.336
08/26/2026 09:00 700 4.336
08/26/2026 09:00 135 4.336
08/26/2026 09:00 1000 4.336
08/26/2026 09:00 1067 4.336
08/26/2026 09:00 333 4.336
08/26/2026 09:00 776 4.336
08/26/2026 09:00 3377 4.336
08/26/2026 09:00 187 4.336
08/26/2026 09:00 813 4.336
08/26/2026 09:00 622 4.336
08/26/2026 09:00 102 4.336
08/26/2026 09:00 1628 4.336
08/26/2026 09:00 26 4.336
08/26/2026 09:00 6 4.336
08/26/2026 09:00 1364 4.336
08/26/2026 09:00 261 4.336
08/26/2026 09:00 184 4.336
08/26/2026 09:00 189 4.336
08/26/2026 09:00 2846 4.336
08/26/2026 09:00 864 4.336
08/26/2026 09:00 1443 4.336
08/26/2026 09:00 1189 4.336
08/26/2026 09:00 1300 4.336
08/26/2026 09:00 3 4.336
08/26/2026 09:00 1 4.336
08/26/2026 09:00 49 4.336
08/26/2026 09:00 514 4.336
08/26/2026 09:00 10 4.336
08/26/2026 09:00 1 4.336
08/26/2026 09:00 92 4.336
08/26/2026 09:00 2000 4.336