Sacyr Br
SCYR
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 10:38:51
Bid
04/30/2026 - 10:39:08
Bid
Volume
Ask
04/30/2026 - 10:39:20
Ask
Volume
4.586
+0.014 ( +0.31% )
4.582
2,090
4.586
704
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 10:38 641 4.584
04/30/2026 10:38 304 4.582
04/30/2026 10:37 1 4.58
04/30/2026 10:37 2 4.58
04/30/2026 10:37 3 4.58
04/30/2026 10:37 16 4.58
04/30/2026 10:37 7 4.58
04/30/2026 10:37 49 4.58
04/30/2026 10:37 44 4.58
04/30/2026 10:37 162 4.58
04/30/2026 10:37 3 4.58
04/30/2026 10:37 193 4.58
04/30/2026 10:37 11 4.58
04/30/2026 10:37 236 4.58
04/30/2026 10:37 236 4.58
04/30/2026 10:37 64 4.58
04/30/2026 10:37 4 4.58
04/30/2026 10:37 353 4.58
04/30/2026 10:37 1000 4.58
04/30/2026 10:36 1 4.578
04/30/2026 10:36 9 4.578
04/30/2026 10:36 51 4.578
04/30/2026 10:36 286 4.578
04/30/2026 10:36 459 4.578
04/30/2026 10:36 663 4.578
04/30/2026 10:36 12 4.578
04/30/2026 10:36 241 4.576
04/30/2026 10:36 750 4.576
04/30/2026 10:36 44 4.574
04/30/2026 10:36 252 4.574
04/30/2026 10:36 1428 4.574
04/30/2026 10:35 692 4.574
04/30/2026 10:35 585 4.574
04/30/2026 10:35 1300 4.574
04/30/2026 10:35 484 4.572
04/30/2026 10:35 25 4.572
04/30/2026 10:35 34 4.572
04/30/2026 10:35 192 4.572
04/30/2026 10:35 487 4.572
04/30/2026 10:35 280 4.572
04/30/2026 10:35 44 4.572
04/30/2026 10:35 42 4.574
04/30/2026 10:35 1230 4.576
04/30/2026 10:35 12 4.576
04/30/2026 10:33 1183 4.578
04/30/2026 10:33 701 4.578
04/30/2026 10:33 478 4.578
04/30/2026 10:33 23 4.574
04/30/2026 10:33 133 4.574
04/30/2026 10:33 296 4.574
04/30/2026 10:33 672 4.574
04/30/2026 10:33 7 4.572
04/30/2026 10:33 227 4.572
04/30/2026 10:33 1285 4.572
04/30/2026 10:33 30 4.574
04/30/2026 10:33 790 4.574
04/30/2026 10:33 10 4.574
04/30/2026 10:33 2750 4.574
04/30/2026 10:31 85 4.576
04/30/2026 10:31 241 4.576
04/30/2026 10:31 1 4.574
04/30/2026 10:31 2 4.574
04/30/2026 10:31 1 4.574
04/30/2026 10:30 7 4.574
04/30/2026 10:30 6 4.574
04/30/2026 10:30 23 4.574
04/30/2026 10:30 44 4.574
04/30/2026 10:30 5 4.574
04/30/2026 10:30 386 4.574
04/30/2026 10:30 15 4.574
04/30/2026 10:30 117 4.574
04/30/2026 10:30 43 4.574
04/30/2026 10:30 353 4.574
04/30/2026 10:30 230 4.574
04/30/2026 10:30 70 4.574
04/30/2026 10:30 1764 4.574
04/30/2026 10:30 300 4.574
04/30/2026 10:30 48 4.574
04/30/2026 10:30 1817 4.578
04/30/2026 10:30 1967 4.578
04/30/2026 10:30 1300 4.578
04/30/2026 10:30 667 4.578
04/30/2026 10:30 273 4.578
04/30/2026 10:30 1 4.574
04/30/2026 10:30 5 4.574
04/30/2026 10:30 25 4.574
04/30/2026 10:30 1 4.574
04/30/2026 10:30 141 4.574
04/30/2026 10:30 3 4.574
04/30/2026 10:30 402 4.574
04/30/2026 10:30 209 4.574
04/30/2026 10:30 684 4.576
04/30/2026 10:30 218 4.576
04/30/2026 10:30 684 4.576
04/30/2026 10:30 16 4.576
04/30/2026 10:30 5128 4.576
04/30/2026 10:29 166 4.576
04/30/2026 10:29 555 4.576
04/30/2026 10:29 5738 4.576
04/30/2026 10:29 649 4.576
04/30/2026 10:29 67 4.576
04/30/2026 10:29 4870 4.576
04/30/2026 10:29 2524 4.576
04/30/2026 10:29 357 4.57
04/30/2026 10:28 1000 4.572
04/30/2026 10:28 1 4.57
04/30/2026 10:28 11 4.57
04/30/2026 10:28 1 4.57
04/30/2026 10:28 5 4.57
04/30/2026 10:28 8 4.57
04/30/2026 10:28 88 4.57
04/30/2026 10:28 23 4.57
04/30/2026 10:28 525 4.57
04/30/2026 10:28 130 4.57
04/30/2026 10:28 591 4.57
04/30/2026 10:28 1263 4.57
04/30/2026 10:28 2 4.568
04/30/2026 10:28 10 4.568
04/30/2026 10:28 2 4.568
04/30/2026 10:28 27 4.568
04/30/2026 10:28 20 4.568
04/30/2026 10:28 87 4.568
04/30/2026 10:28 101 4.568
04/30/2026 10:28 251 4.568
04/30/2026 10:28 45 4.568
04/30/2026 10:28 1 4.564
04/30/2026 10:28 5 4.564
04/30/2026 10:28 31 4.564
04/30/2026 10:28 174 4.564
04/30/2026 10:28 1 4.564
04/30/2026 10:28 982 4.564
04/30/2026 10:28 2783 4.564
04/30/2026 10:28 27 4.564
04/30/2026 10:28 750 4.564
04/30/2026 10:28 86 4.566
04/30/2026 10:27 241 4.568
04/30/2026 10:27 1553 4.568
04/30/2026 10:27 1207 4.568
04/30/2026 10:27 113 4.568
04/30/2026 10:27 555 4.568
04/30/2026 10:27 1300 4.568
04/30/2026 10:27 1553 4.568
04/30/2026 10:27 11 4.568
04/30/2026 10:27 750 4.568
04/30/2026 10:27 379 4.57
04/30/2026 10:27 147 4.57
04/30/2026 10:27 232 4.57
04/30/2026 10:27 5 4.568
04/30/2026 10:27 14 4.568
04/30/2026 10:26 144 4.568
04/30/2026 10:26 165 4.57
04/30/2026 10:25 1278 4.572
04/30/2026 10:25 631 4.572
04/30/2026 10:25 1026 4.572
04/30/2026 10:25 1406 4.572
04/30/2026 10:25 790 4.572
04/30/2026 10:25 820 4.572
04/30/2026 10:25 159 4.572
04/30/2026 10:25 790 4.572
04/30/2026 10:25 692 4.572
04/30/2026 10:25 642 4.572
04/30/2026 10:25 1094 4.57
04/30/2026 10:25 474 4.57
04/30/2026 10:25 129 4.57
04/30/2026 10:25 1153 4.57
04/30/2026 10:25 4650 4.57
04/30/2026 10:25 664 4.57
04/30/2026 10:24 351 4.566
04/30/2026 10:24 603 4.566
04/30/2026 10:24 264 4.564
04/30/2026 10:24 1 4.564
04/30/2026 10:24 103 4.564
04/30/2026 10:23 583 4.564
04/30/2026 10:23 70 4.564
04/30/2026 10:23 241 4.566
04/30/2026 10:23 241 4.566
04/30/2026 10:23 1774 4.566
04/30/2026 10:23 1469 4.564
04/30/2026 10:23 790 4.564
04/30/2026 10:23 679 4.564
04/30/2026 10:23 2 4.564
04/30/2026 10:23 679 4.562
04/30/2026 10:23 790 4.562
04/30/2026 10:23 555 4.562
04/30/2026 10:23 10 4.562
04/30/2026 10:22 1 4.562
04/30/2026 10:22 1 4.562
04/30/2026 10:22 2 4.562
04/30/2026 10:22 2 4.562
04/30/2026 10:22 14 4.562
04/30/2026 10:22 6 4.562
04/30/2026 10:22 88 4.562
04/30/2026 10:22 17 4.562
04/30/2026 10:22 513 4.562
04/30/2026 10:22 98 4.562
04/30/2026 10:22 10 4.564
04/30/2026 10:22 1400 4.564
04/30/2026 10:21 81 4.562
04/30/2026 10:21 98 4.562
04/30/2026 10:21 120 4.562
04/30/2026 10:21 120 4.562
04/30/2026 10:21 1035 4.562
04/30/2026 10:21 689 4.564
04/30/2026 10:21 40 4.566
04/30/2026 10:20 1154 4.568
04/30/2026 10:20 135 4.568
04/30/2026 10:20 2400 4.568
04/30/2026 10:20 697 4.568
04/30/2026 10:20 7 4.566
04/30/2026 10:20 45 4.566
04/30/2026 10:19 93 4.566
04/30/2026 10:19 65 4.566
04/30/2026 10:19 282 4.566
04/30/2026 10:19 45 4.566
04/30/2026 10:19 479 4.566
04/30/2026 10:19 50 4.566
04/30/2026 10:19 1 4.566
04/30/2026 10:19 1 4.566
04/30/2026 10:19 5 4.566
04/30/2026 10:19 2 4.566
04/30/2026 10:19 33 4.566
04/30/2026 10:19 6 4.566
04/30/2026 10:19 193 4.566
04/30/2026 10:19 17 4.566
04/30/2026 10:19 1107 4.566
04/30/2026 10:19 49 4.566
04/30/2026 10:19 685 4.566
04/30/2026 10:19 1300 4.566
04/30/2026 10:19 790 4.566
04/30/2026 10:19 247 4.566
04/30/2026 10:19 278 4.566
04/30/2026 10:19 692 4.564
04/30/2026 10:19 14 4.564
04/30/2026 10:19 8 4.564
04/30/2026 10:19 690 4.564
04/30/2026 10:19 1300 4.564
04/30/2026 10:19 10 4.566
04/30/2026 10:19 2 4.568
04/30/2026 10:19 27 4.568
04/30/2026 10:18 54 4.568
04/30/2026 10:18 28 4.568
04/30/2026 10:18 168 4.568
04/30/2026 10:18 230 4.57
04/30/2026 10:18 703 4.572
04/30/2026 10:18 4 4.572
04/30/2026 10:17 128 4.57
04/30/2026 10:17 220 4.57
04/30/2026 10:17 790 4.572
04/30/2026 10:17 1446 4.572
04/30/2026 10:17 685 4.572
04/30/2026 10:17 386 4.572
04/30/2026 10:17 13 4.572
04/30/2026 10:17 603 4.572
04/30/2026 10:17 676 4.572
04/30/2026 10:17 1300 4.572
04/30/2026 10:17 790 4.572
04/30/2026 10:17 700 4.572
04/30/2026 10:17 73 4.572
04/30/2026 10:17 1 4.568
04/30/2026 10:17 1 4.568
04/30/2026 10:17 6 4.568
04/30/2026 10:17 19 4.568
04/30/2026 10:17 2 4.568
04/30/2026 10:17 54 4.568
04/30/2026 10:16 306 4.568
04/30/2026 10:16 683 4.568
04/30/2026 10:16 159 4.568
04/30/2026 10:16 50 4.568
04/30/2026 10:16 283 4.568
04/30/2026 10:16 790 4.568
04/30/2026 10:16 28 4.568
04/30/2026 10:16 78 4.566
04/30/2026 10:16 3632 4.566
04/30/2026 10:16 441 4.566
04/30/2026 10:16 2 4.566
04/30/2026 10:16 1556 4.562
04/30/2026 10:16 669 4.564
04/30/2026 10:16 662 4.564
04/30/2026 10:16 1556 4.562
04/30/2026 10:16 114 4.56
04/30/2026 10:16 4890 4.562
04/30/2026 10:16 2496 4.562
04/30/2026 10:15 53 4.564
04/30/2026 10:15 790 4.564
04/30/2026 10:15 1300 4.564
04/30/2026 10:15 555 4.568
04/30/2026 10:15 664 4.568
04/30/2026 10:15 153 4.568
04/30/2026 10:15 1 4.564
04/30/2026 10:15 8 4.564
04/30/2026 10:15 44 4.564
04/30/2026 10:15 248 4.564
04/30/2026 10:15 1408 4.564
04/30/2026 10:15 555 4.562
04/30/2026 10:15 1300 4.566
04/30/2026 10:15 790 4.566
04/30/2026 10:15 650 4.566
04/30/2026 10:15 573 4.566
04/30/2026 10:15 120 4.562
04/30/2026 10:15 300 4.562
04/30/2026 10:15 653 4.56
04/30/2026 10:15 676 4.562
04/30/2026 10:15 1 4.562
04/30/2026 10:15 1 4.562
04/30/2026 10:15 3 4.562
04/30/2026 10:15 3 4.562
04/30/2026 10:15 10 4.562
04/30/2026 10:15 12 4.562
04/30/2026 10:15 70 4.562
04/30/2026 10:14 1 4.564
04/30/2026 10:14 1 4.564
04/30/2026 10:14 1 4.564
04/30/2026 10:14 9 4.564
04/30/2026 10:14 1 4.564
04/30/2026 10:14 53 4.564
04/30/2026 10:14 4 4.564
04/30/2026 10:14 1 4.564
04/30/2026 10:14 11 4.564
04/30/2026 10:14 10 4.564
04/30/2026 10:14 4 4.564
04/30/2026 10:14 61 4.564
04/30/2026 10:14 8 4.564
04/30/2026 10:14 7 4.564
04/30/2026 10:14 57 4.564
04/30/2026 10:14 18 4.564
04/30/2026 10:14 341 4.564
04/30/2026 10:14 53 4.564
04/30/2026 10:14 991 4.564
04/30/2026 10:14 304 4.564
04/30/2026 10:14 1 4.562
04/30/2026 10:14 1 4.562
04/30/2026 10:14 8 4.562
04/30/2026 10:14 1 4.562
04/30/2026 10:14 49 4.562
04/30/2026 10:14 1 4.562
04/30/2026 10:14 280 4.562
04/30/2026 10:14 2 4.562
04/30/2026 10:14 790 4.562
04/30/2026 10:14 10 4.562
04/30/2026 10:13 1 4.564
04/30/2026 10:13 2 4.564
04/30/2026 10:13 2 4.564
04/30/2026 10:13 14 4.564
04/30/2026 10:13 5 4.564
04/30/2026 10:13 43 4.564
04/30/2026 10:13 36 4.564
04/30/2026 10:13 279 4.564
04/30/2026 10:13 101 4.564
04/30/2026 10:13 1 4.564
04/30/2026 10:13 1 4.564
04/30/2026 10:13 8 4.564
04/30/2026 10:13 1 4.564
04/30/2026 10:13 49 4.564
04/30/2026 10:13 2 4.564
04/30/2026 10:13 280 4.564
04/30/2026 10:13 6 4.564
04/30/2026 10:13 461 4.564
04/30/2026 10:13 26 4.564
04/30/2026 10:13 283 4.566
04/30/2026 10:13 45 4.566
04/30/2026 10:12 11 4.566
04/30/2026 10:12 153 4.566
04/30/2026 10:12 369 4.564
04/30/2026 10:12 35 4.564
04/30/2026 10:12 250 4.564
04/30/2026 10:11 1 4.566
04/30/2026 10:11 3 4.566
04/30/2026 10:11 16 4.566
04/30/2026 10:11 94 4.566
04/30/2026 10:11 91 4.564
04/30/2026 10:11 148 4.564
04/30/2026 10:11 148 4.564
04/30/2026 10:11 417 4.564
04/30/2026 10:11 6 4.562
04/30/2026 10:11 36 4.562
04/30/2026 10:11 101 4.56
04/30/2026 10:11 1 4.56
04/30/2026 10:11 881 4.558
04/30/2026 10:11 419 4.558
04/30/2026 10:11 581 4.558
04/30/2026 10:11 12 4.56
04/30/2026 10:11 1300 4.56
04/30/2026 10:11 606 4.56
04/30/2026 10:11 653 4.56
04/30/2026 10:11 400 4.56
04/30/2026 10:11 474 4.558
04/30/2026 10:11 685 4.558
04/30/2026 10:11 4 4.558
04/30/2026 10:11 155 4.556
04/30/2026 10:11 194 4.556
04/30/2026 10:11 23 4.556
04/30/2026 10:11 931 4.558
04/30/2026 10:11 69 4.558
04/30/2026 10:10 393 4.558
04/30/2026 10:10 1098 4.558
04/30/2026 10:10 4 4.558
04/30/2026 10:10 13 4.558
04/30/2026 10:10 6 4.558
04/30/2026 10:10 99 4.558
04/30/2026 10:10 558 4.558
04/30/2026 10:10 791 4.558
04/30/2026 10:10 791 4.558
04/30/2026 10:10 790 4.556
04/30/2026 10:10 474 4.556
04/30/2026 10:10 242 4.556
04/30/2026 10:10 159 4.558
04/30/2026 10:10 630 4.558
04/30/2026 10:10 496 4.56
04/30/2026 10:09 14 4.564
04/30/2026 10:09 671 4.562
04/30/2026 10:09 619 4.562
04/30/2026 10:09 40 4.562
04/30/2026 10:09 488 4.564
04/30/2026 10:09 171 4.564
04/30/2026 10:09 659 4.564
04/30/2026 10:09 659 4.564
04/30/2026 10:09 249 4.564
04/30/2026 10:09 38 4.564
04/30/2026 10:09 158 4.564
04/30/2026 10:09 39 4.564
04/30/2026 10:09 535 4.564
04/30/2026 10:09 790 4.566
04/30/2026 10:09 500 4.566
04/30/2026 10:09 194 4.57
04/30/2026 10:09 9 4.57
04/30/2026 10:09 3 4.57
04/30/2026 10:09 17 4.57
04/30/2026 10:09 1 4.572
04/30/2026 10:09 2 4.572
04/30/2026 10:09 7 4.572
04/30/2026 10:09 5 4.572
04/30/2026 10:09 44 4.572
04/30/2026 10:09 13 4.572
04/30/2026 10:08 266 4.572
04/30/2026 10:08 25 4.57
04/30/2026 10:08 11 4.57
04/30/2026 10:08 650 4.57
04/30/2026 10:08 205 4.574
04/30/2026 10:08 1 4.572
04/30/2026 10:08 2 4.572
04/30/2026 10:08 1 4.572
04/30/2026 10:08 16 4.572
04/30/2026 10:08 2 4.572
04/30/2026 10:08 91 4.572
04/30/2026 10:08 5 4.572
04/30/2026 10:07 11 4.574
04/30/2026 10:07 101 4.574
04/30/2026 10:06 1 4.574
04/30/2026 10:06 2 4.574
04/30/2026 10:06 1 4.574
04/30/2026 10:06 7 4.574
04/30/2026 10:06 8 4.574
04/30/2026 10:06 46 4.574
04/30/2026 10:06 1 4.574
04/30/2026 10:06 2 4.572
04/30/2026 10:06 1 4.572
04/30/2026 10:06 1 4.572
04/30/2026 10:06 1 4.572
04/30/2026 10:06 6 4.572
04/30/2026 10:05 6 4.572
04/30/2026 10:05 36 4.57
04/30/2026 10:05 4 4.57
04/30/2026 10:05 16 4.57
04/30/2026 10:05 36 4.57
04/30/2026 10:05 102 4.57
04/30/2026 10:05 20 4.57
04/30/2026 10:05 67 4.57
04/30/2026 10:05 75 4.572
04/30/2026 10:05 2 4.574
04/30/2026 10:05 39 4.574
04/30/2026 10:05 6 4.574
04/30/2026 10:05 228 4.574
04/30/2026 10:05 17 4.574
04/30/2026 10:05 1311 4.574
04/30/2026 10:05 46 4.574
04/30/2026 10:05 45 4.578
04/30/2026 10:05 646 4.578
04/30/2026 10:05 555 4.578
04/30/2026 10:05 21 4.574
04/30/2026 10:05 71 4.578
04/30/2026 10:05 1300 4.578
04/30/2026 10:05 847 4.578
04/30/2026 10:05 113 4.578
04/30/2026 10:05 909 4.578
04/30/2026 10:05 790 4.578
04/30/2026 10:05 119 4.578
04/30/2026 10:05 581 4.578
04/30/2026 10:05 3 4.574
04/30/2026 10:05 1 4.574
04/30/2026 10:05 17 4.574
04/30/2026 10:05 2 4.574
04/30/2026 10:05 95 4.574
04/30/2026 10:05 135 4.574
04/30/2026 10:04 2061 4.572
04/30/2026 10:04 555 4.572
04/30/2026 10:04 822 4.574
04/30/2026 10:04 647 4.574
04/30/2026 10:04 589 4.57
04/30/2026 10:04 90 4.57
04/30/2026 10:04 25 4.57
04/30/2026 10:04 2 4.568
04/30/2026 10:04 35 4.568
04/30/2026 10:03 4 4.566
04/30/2026 10:03 335 4.566
04/30/2026 10:03 224 4.566
04/30/2026 10:03 668 4.566
04/30/2026 10:03 1300 4.566
04/30/2026 10:03 631 4.566
04/30/2026 10:03 419 4.566
04/30/2026 10:03 15 4.562
04/30/2026 10:02 3 4.562
04/30/2026 10:02 44 4.562
04/30/2026 10:02 31 4.56
04/30/2026 10:02 5 4.56
04/30/2026 10:02 22 4.562
04/30/2026 10:02 114 4.562
04/30/2026 10:02 144 4.562
04/30/2026 10:02 409 4.562
04/30/2026 10:02 195 4.564
04/30/2026 10:02 1000 4.562
04/30/2026 10:02 1 4.562
04/30/2026 10:02 3 4.562
04/30/2026 10:02 10 4.562
04/30/2026 10:02 5 4.562
04/30/2026 10:02 242 4.562
04/30/2026 10:02 49 4.562
04/30/2026 10:02 1295 4.562
04/30/2026 10:02 102 4.562
04/30/2026 10:01 790 4.562
04/30/2026 10:01 1300 4.562
04/30/2026 10:01 699 4.562
04/30/2026 10:01 405 4.562
04/30/2026 10:01 770 4.56
04/30/2026 10:01 133 4.56
04/30/2026 10:01 1884 4.56
04/30/2026 10:01 526 4.56
04/30/2026 10:01 400 4.56
04/30/2026 10:01 241 4.56
04/30/2026 10:01 1300 4.56
04/30/2026 10:01 630 4.56
04/30/2026 10:01 35 4.56
04/30/2026 10:01 750 4.56
04/30/2026 10:01 377 4.562
04/30/2026 10:01 1680 4.562
04/30/2026 10:01 96 4.564
04/30/2026 10:01 277 4.566
04/30/2026 10:01 277 4.566
04/30/2026 10:01 5 4.564
04/30/2026 10:01 149 4.564
04/30/2026 10:01 842 4.564
04/30/2026 10:01 150 4.568
04/30/2026 10:00 44 4.57
04/30/2026 10:00 20 4.57
04/30/2026 10:00 267 4.57
04/30/2026 10:00 58 4.57
04/30/2026 10:00 1572 4.57
04/30/2026 10:00 164 4.57
04/30/2026 10:00 790 4.572
04/30/2026 10:00 1278 4.57
04/30/2026 10:00 1300 4.57
04/30/2026 10:00 1842 4.568
04/30/2026 10:00 467 4.568
04/30/2026 10:00 637 4.566
04/30/2026 10:00 790 4.566
04/30/2026 10:00 50 4.566
04/30/2026 10:00 658 4.566
04/30/2026 10:00 672 4.568
04/30/2026 10:00 461 4.568
04/30/2026 10:00 159 4.568
04/30/2026 10:00 555 4.568
04/30/2026 09:59 160 4.572
04/30/2026 09:59 68 4.572
04/30/2026 09:59 247 4.57
04/30/2026 09:59 150 4.568
04/30/2026 09:59 66 4.568
04/30/2026 09:59 424 4.568
04/30/2026 09:58 400 4.568
04/30/2026 09:58 84 4.568
04/30/2026 09:58 760 4.568
04/30/2026 09:58 133 4.57
04/30/2026 09:58 108 4.57
04/30/2026 09:58 210 4.57
04/30/2026 09:58 3197 4.57
04/30/2026 09:58 235 4.572
04/30/2026 09:58 555 4.572
04/30/2026 09:57 205 4.572
04/30/2026 09:57 183 4.572
04/30/2026 09:57 183 4.572
04/30/2026 09:57 206 4.572
04/30/2026 09:57 183 4.572
04/30/2026 09:57 183 4.572
04/30/2026 09:57 206 4.572
04/30/2026 09:57 67 4.572
04/30/2026 09:57 207 4.572
04/30/2026 09:57 183 4.572
04/30/2026 09:57 24 4.572
04/30/2026 09:57 207 4.572
04/30/2026 09:57 250 4.572
04/30/2026 09:57 43 4.572
04/30/2026 09:57 207 4.572
04/30/2026 09:57 250 4.572
04/30/2026 09:57 250 4.572
04/30/2026 09:57 218 4.57
04/30/2026 09:57 42 4.57
04/30/2026 09:57 1150 4.572
04/30/2026 09:57 210 4.572
04/30/2026 09:57 40 4.572
04/30/2026 09:57 750 4.572
04/30/2026 09:57 250 4.572
04/30/2026 09:57 209 4.574
04/30/2026 09:57 1580 4.574
04/30/2026 09:57 1800 4.574
04/30/2026 09:57 1169 4.572
04/30/2026 09:57 695 4.572
04/30/2026 09:57 619 4.572
04/30/2026 09:57 1300 4.572
04/30/2026 09:57 620 4.572
04/30/2026 09:57 31 4.574
04/30/2026 09:57 7 4.576
04/30/2026 09:57 84 4.576
04/30/2026 09:57 20 4.576
04/30/2026 09:57 112 4.576
04/30/2026 09:56 52 4.574
04/30/2026 09:56 220 4.574
04/30/2026 09:56 164 4.576
04/30/2026 09:56 656 4.576
04/30/2026 09:56 656 4.576
04/30/2026 09:56 611 4.576
04/30/2026 09:56 604 4.576
04/30/2026 09:55 1298 4.576
04/30/2026 09:55 6 4.576
04/30/2026 09:55 4609 4.576
04/30/2026 09:53 2 4.574
04/30/2026 09:53 10 4.574
04/30/2026 09:53 54 4.574
04/30/2026 09:53 122 4.574
04/30/2026 09:53 31 4.574
04/30/2026 09:53 1300 4.576
04/30/2026 09:53 635 4.578
04/30/2026 09:53 619 4.578
04/30/2026 09:53 16 4.578
04/30/2026 09:53 689 4.576
04/30/2026 09:53 4 4.57
04/30/2026 09:53 19 4.57
04/30/2026 09:53 1 4.57
04/30/2026 09:53 53 4.57
04/30/2026 09:53 31 4.57
04/30/2026 09:53 333 4.57
04/30/2026 09:53 87 4.57
04/30/2026 09:53 1971 4.57
04/30/2026 09:52 109 4.574
04/30/2026 09:52 30 4.574
04/30/2026 09:52 4250 4.576
04/30/2026 09:52 392 4.576
04/30/2026 09:51 1 4.576
04/30/2026 09:51 3 4.576
04/30/2026 09:51 2 4.576
04/30/2026 09:51 10 4.576
04/30/2026 09:51 10 4.576
04/30/2026 09:51 56 4.576
04/30/2026 09:51 2 4.576
04/30/2026 09:51 176 4.574
04/30/2026 09:49 1 4.578
04/30/2026 09:49 6 4.578
04/30/2026 09:49 31 4.578
04/30/2026 09:49 2 4.578
04/30/2026 09:49 71 4.578
04/30/2026 09:49 16 4.578
04/30/2026 09:49 15 4.578
04/30/2026 09:49 46 4.578
04/30/2026 09:48 279 4.582
04/30/2026 09:48 1582 4.582
04/30/2026 09:48 19 4.58
04/30/2026 09:48 541 4.582
04/30/2026 09:48 19 4.582
04/30/2026 09:48 1094 4.582
04/30/2026 09:48 790 4.582
04/30/2026 09:48 790 4.582
04/30/2026 09:48 527 4.58
04/30/2026 09:48 790 4.582
04/30/2026 09:48 183 4.582
04/30/2026 09:48 10 4.586
04/30/2026 09:48 143 4.586
04/30/2026 09:47 31 4.588
04/30/2026 09:47 1100 4.588
04/30/2026 09:47 18 4.588
04/30/2026 09:47 6 4.588
04/30/2026 09:47 53 4.588
04/30/2026 09:47 44 4.588
04/30/2026 09:47 122 4.588
04/30/2026 09:47 1042 4.588
04/30/2026 09:47 4 4.588
04/30/2026 09:47 689 4.588
04/30/2026 09:47 105 4.588
04/30/2026 09:47 100 4.59
04/30/2026 09:47 22 4.59
04/30/2026 09:47 246 4.592
04/30/2026 09:46 1 4.592
04/30/2026 09:46 1 4.592
04/30/2026 09:46 2 4.592
04/30/2026 09:46 10 4.592
04/30/2026 09:46 8 4.592
04/30/2026 09:46 30 4.592
04/30/2026 09:45 38 4.592
04/30/2026 09:45 218 4.592
04/30/2026 09:45 611 4.592
04/30/2026 09:45 4 4.592
04/30/2026 09:45 3 4.592
04/30/2026 09:45 1 4.592
04/30/2026 09:45 18 4.592
04/30/2026 09:45 4 4.592
04/30/2026 09:45 53 4.592
04/30/2026 09:45 36 4.592
04/30/2026 09:45 338 4.592
04/30/2026 09:45 103 4.592
04/30/2026 09:44 76 4.592
04/30/2026 09:43 195 4.59
04/30/2026 09:43 1104 4.59
04/30/2026 09:43 662 4.594
04/30/2026 09:43 57 4.592
04/30/2026 09:43 240 4.592
04/30/2026 09:43 698 4.592
04/30/2026 09:43 214 4.588
04/30/2026 09:43 240 4.586
04/30/2026 09:43 135 4.586
04/30/2026 09:43 321 4.586
04/30/2026 09:43 112 4.588
04/30/2026 09:42 642 4.588
04/30/2026 09:42 45 4.588
04/30/2026 09:42 17 4.59
04/30/2026 09:42 646 4.59
04/30/2026 09:42 623 4.586
04/30/2026 09:42 257 4.584
04/30/2026 09:41 656 4.584
04/30/2026 09:41 600 4.582
04/30/2026 09:41 641 4.582
04/30/2026 09:41 655 4.578
04/30/2026 09:41 156 4.574
04/30/2026 09:41 650 4.574
04/30/2026 09:40 353 4.57
04/30/2026 09:39 1000 4.572
04/30/2026 09:39 537 4.57
04/30/2026 09:39 842 4.57
04/30/2026 09:39 2200 4.57