Large gap with delayed quotes
|
Official
10/28/2026
-
17:35:07
|
Bid
10/28/2026 -
17:45:00
|
Bid Volume |
Ask
10/28/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
4.05
+0.004
(
+0.10% )
|
4.048
|
6,588 |
4.052
|
3,331 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 17:35 | 5525 | 4.05 |
| 10/28/2026 17:35 | 3040 | 4.05 |
| 10/28/2026 17:35 | 2 | 4.05 |
| 10/28/2026 17:35 | 1423 | 4.05 |
| 10/28/2026 17:35 | 3152 | 4.05 |
| 10/28/2026 17:35 | 4321 | 4.05 |
| 10/28/2026 17:35 | 3290 | 4.05 |
| 10/28/2026 17:35 | 5428 | 4.05 |
| 10/28/2026 17:35 | 6654 | 4.05 |
| 10/28/2026 17:35 | 2 | 4.05 |
| 10/28/2026 17:35 | 2588 | 4.05 |
| 10/28/2026 17:35 | 3 | 4.05 |
| 10/28/2026 17:35 | 9388 | 4.05 |
| 10/28/2026 17:35 | 6577 | 4.05 |
| 10/28/2026 17:35 | 7505 | 4.05 |
| 10/28/2026 17:35 | 8463 | 4.05 |
| 10/28/2026 17:35 | 808 | 4.05 |
| 10/28/2026 17:35 | 3 | 4.05 |
| 10/28/2026 17:35 | 1589 | 4.05 |
| 10/28/2026 17:35 | 4886 | 4.05 |
| 10/28/2026 17:35 | 23493 | 4.05 |
| 10/28/2026 17:35 | 3 | 4.05 |
| 10/28/2026 17:35 | 3 | 4.05 |
| 10/28/2026 17:35 | 3 | 4.05 |
| 10/28/2026 17:35 | 4 | 4.05 |
| 10/28/2026 17:35 | 4 | 4.05 |
| 10/28/2026 17:35 | 6130 | 4.05 |
| 10/28/2026 17:35 | 4212 | 4.05 |
| 10/28/2026 17:35 | 476 | 4.05 |
| 10/28/2026 17:35 | 557 | 4.05 |
| 10/28/2026 17:35 | 4544 | 4.05 |
| 10/28/2026 17:35 | 3617 | 4.05 |
| 10/28/2026 17:35 | 5904 | 4.05 |
| 10/28/2026 17:35 | 50 | 4.05 |
| 10/28/2026 17:35 | 7569 | 4.05 |
| 10/28/2026 17:35 | 3532 | 4.05 |
| 10/28/2026 17:35 | 3397 | 4.05 |
| 10/28/2026 17:35 | 1031 | 4.05 |
| 10/28/2026 17:35 | 1029 | 4.05 |
| 10/28/2026 17:35 | 1662 | 4.05 |
| 10/28/2026 17:35 | 2854 | 4.05 |
| 10/28/2026 17:35 | 758 | 4.05 |
| 10/28/2026 17:35 | 271 | 4.05 |
| 10/28/2026 17:35 | 684 | 4.05 |
| 10/28/2026 17:35 | 557 | 4.05 |
| 10/28/2026 17:35 | 1479 | 4.05 |
| 10/28/2026 17:35 | 9032 | 4.05 |
| 10/28/2026 17:35 | 2124 | 4.05 |
| 10/28/2026 17:35 | 1110 | 4.05 |
| 10/28/2026 17:35 | 3838 | 4.05 |
| 10/28/2026 17:35 | 320 | 4.05 |
| 10/28/2026 17:35 | 1294 | 4.05 |
| 10/28/2026 17:35 | 527 | 4.05 |
| 10/28/2026 17:35 | 3 | 4.05 |
| 10/28/2026 17:35 | 6419 | 4.05 |
| 10/28/2026 17:35 | 16510 | 4.05 |
| 10/28/2026 17:35 | 1704 | 4.05 |
| 10/28/2026 17:35 | 3842 | 4.05 |
| 10/28/2026 17:35 | 5900 | 4.05 |
| 10/28/2026 17:35 | 3242 | 4.05 |
| 10/28/2026 17:35 | 1123 | 4.05 |
| 10/28/2026 17:35 | 26 | 4.05 |
| 10/28/2026 17:35 | 6656 | 4.05 |
| 10/28/2026 17:35 | 229 | 4.05 |
| 10/28/2026 17:35 | 15821 | 4.05 |
| 10/28/2026 17:35 | 1448 | 4.05 |
| 10/28/2026 17:35 | 10135 | 4.05 |
| 10/28/2026 17:35 | 1065 | 4.05 |
| 10/28/2026 17:35 | 2215 | 4.05 |
| 10/28/2026 17:35 | 13337 | 4.05 |
| 10/28/2026 17:35 | 21492 | 4.05 |
| 10/28/2026 17:35 | 1086 | 4.05 |
| 10/28/2026 17:35 | 47201 | 4.05 |
| 10/28/2026 17:35 | 11042 | 4.05 |
| 10/28/2026 17:35 | 328 | 4.05 |
| 10/28/2026 17:35 | 1 | 4.05 |
| 10/28/2026 17:35 | 771 | 4.05 |
| 10/28/2026 17:35 | 7598 | 4.05 |
| 10/28/2026 17:35 | 191 | 4.05 |
| 10/28/2026 17:35 | 33973 | 4.05 |
| 10/28/2026 17:35 | 5967 | 4.05 |
| 10/28/2026 17:35 | 19195 | 4.05 |
| 10/28/2026 17:35 | 4149 | 4.05 |
| 10/28/2026 17:35 | 6050 | 4.05 |
| 10/28/2026 17:35 | 747 | 4.05 |
| 10/28/2026 17:35 | 6256 | 4.05 |
| 10/28/2026 17:35 | 3059 | 4.05 |
| 10/28/2026 17:35 | 5754 | 4.05 |
| 10/28/2026 17:35 | 4452 | 4.05 |
| 10/28/2026 17:35 | 848 | 4.05 |
| 10/28/2026 17:35 | 1003 | 4.05 |
| 10/28/2026 17:35 | 258 | 4.05 |
| 10/28/2026 17:35 | 2 | 4.05 |
| 10/28/2026 17:35 | 3 | 4.05 |
| 10/28/2026 17:35 | 1402 | 4.05 |
| 10/28/2026 17:35 | 4422 | 4.05 |
| 10/28/2026 17:35 | 3710 | 4.05 |
| 10/28/2026 17:35 | 784 | 4.05 |
| 10/28/2026 17:35 | 1129 | 4.05 |
| 10/28/2026 17:35 | 38178 | 4.05 |
| 10/28/2026 17:35 | 10217 | 4.05 |
| 10/28/2026 17:35 | 15518 | 4.05 |
| 10/28/2026 17:35 | 1111 | 4.05 |
| 10/28/2026 17:35 | 2884 | 4.05 |
| 10/28/2026 17:35 | 24614 | 4.05 |
| 10/28/2026 17:35 | 1 | 4.05 |
| 10/28/2026 17:35 | 3106 | 4.05 |
| 10/28/2026 17:35 | 1478 | 4.05 |
| 10/28/2026 17:35 | 26008 | 4.05 |
| 10/28/2026 17:35 | 15877 | 4.05 |
| 10/28/2026 17:35 | 332 | 4.05 |
| 10/28/2026 17:35 | 2618 | 4.05 |
| 10/28/2026 17:35 | 1513 | 4.05 |
| 10/28/2026 17:35 | 168 | 4.05 |
| 10/28/2026 17:35 | 23 | 4.05 |
| 10/28/2026 17:35 | 31 | 4.05 |
| 10/28/2026 17:35 | 25 | 4.05 |
| 10/28/2026 17:35 | 5055 | 4.05 |
| 10/28/2026 17:35 | 139 | 4.05 |
| 10/28/2026 17:35 | 13 | 4.05 |
| 10/28/2026 17:35 | 92082 | 4.05 |
| 10/28/2026 17:35 | 1 | 4.05 |
| 10/28/2026 17:35 | 126 | 4.05 |
| 10/28/2026 17:35 | 27 | 4.05 |
| 10/28/2026 17:35 | 1135 | 4.05 |
| 10/28/2026 17:35 | 2890 | 4.05 |
| 10/28/2026 17:35 | 28581 | 4.05 |
| 10/28/2026 17:35 | 1588 | 4.05 |
| 10/28/2026 17:35 | 10 | 4.05 |
| 10/28/2026 17:35 | 2379 | 4.05 |
| 10/28/2026 17:35 | 2569 | 4.05 |
| 10/28/2026 17:35 | 8520 | 4.05 |
| 10/28/2026 17:35 | 3998 | 4.05 |
| 10/28/2026 17:35 | 14 | 4.05 |
| 10/28/2026 17:35 | 17186 | 4.05 |
| 10/28/2026 17:35 | 78 | 4.05 |
| 10/28/2026 17:35 | 1339 | 4.05 |
| 10/28/2026 17:35 | 479 | 4.05 |
| 10/28/2026 17:35 | 965 | 4.05 |
| 10/28/2026 17:35 | 20295 | 4.05 |
| 10/28/2026 17:35 | 2783 | 4.05 |
| 10/28/2026 17:35 | 2677 | 4.05 |
| 10/28/2026 17:35 | 6312 | 4.05 |
| 10/28/2026 17:35 | 5916 | 4.05 |
| 10/28/2026 17:35 | 2300 | 4.05 |
| 10/28/2026 17:35 | 8 | 4.05 |
| 10/28/2026 17:35 | 173 | 4.05 |
| 10/28/2026 17:35 | 240 | 4.05 |
| 10/28/2026 17:35 | 2 | 4.05 |
| 10/28/2026 17:35 | 101 | 4.05 |
| 10/28/2026 17:35 | 170 | 4.05 |
| 10/28/2026 17:35 | 12 | 4.05 |
| 10/28/2026 17:35 | 17294 | 4.05 |
| 10/28/2026 17:35 | 1 | 4.05 |
| 10/28/2026 17:35 | 4702 | 4.05 |
| 10/28/2026 17:35 | 722 | 4.05 |
| 10/28/2026 17:35 | 3102 | 4.05 |
| 10/28/2026 17:35 | 1585 | 4.05 |
| 10/28/2026 17:35 | 1864 | 4.05 |
| 10/28/2026 17:35 | 7287 | 4.05 |
| 10/28/2026 17:35 | 2229 | 4.05 |
| 10/28/2026 17:35 | 2446 | 4.05 |
| 10/28/2026 17:35 | 7552 | 4.05 |
| 10/28/2026 17:35 | 170 | 4.05 |
| 10/28/2026 17:35 | 1585 | 4.05 |
| 10/28/2026 17:35 | 634 | 4.05 |
| 10/28/2026 17:35 | 3570 | 4.05 |
| 10/28/2026 17:35 | 1208 | 4.05 |
| 10/28/2026 17:35 | 4424 | 4.05 |
| 10/28/2026 17:35 | 182 | 4.05 |
| 10/28/2026 17:35 | 116 | 4.05 |
| 10/28/2026 17:35 | 3 | 4.05 |
| 10/28/2026 17:35 | 35 | 4.05 |
| 10/28/2026 17:35 | 15 | 4.05 |
| 10/28/2026 17:35 | 39 | 4.05 |
| 10/28/2026 17:35 | 206 | 4.05 |
| 10/28/2026 17:35 | 6964 | 4.05 |
| 10/28/2026 17:35 | 238 | 4.05 |
| 10/28/2026 17:29 | 3 | 4.062 |
| 10/28/2026 17:29 | 19 | 4.062 |
| 10/28/2026 17:29 | 17 | 4.062 |
| 10/28/2026 17:29 | 2 | 4.062 |
| 10/28/2026 17:29 | 272 | 4.06 |
| 10/28/2026 17:29 | 199 | 4.06 |
| 10/28/2026 17:29 | 1571 | 4.06 |
| 10/28/2026 17:29 | 1458 | 4.06 |
| 10/28/2026 17:29 | 1142 | 4.06 |
| 10/28/2026 17:29 | 650 | 4.06 |
| 10/28/2026 17:29 | 501 | 4.06 |
| 10/28/2026 17:29 | 829 | 4.06 |
| 10/28/2026 17:29 | 1251 | 4.06 |
| 10/28/2026 17:28 | 8810 | 4.06 |
| 10/28/2026 17:28 | 1362 | 4.06 |
| 10/28/2026 17:28 | 143 | 4.06 |
| 10/28/2026 17:27 | 2583 | 4.06 |
| 10/28/2026 17:27 | 500 | 4.06 |
| 10/28/2026 17:26 | 1000 | 4.062 |
| 10/28/2026 17:26 | 3670 | 4.062 |
| 10/28/2026 17:25 | 1122 | 4.062 |
| 10/28/2026 17:25 | 1550 | 4.062 |
| 10/28/2026 17:25 | 271 | 4.062 |
| 10/28/2026 17:25 | 2626 | 4.062 |
| 10/28/2026 17:25 | 95 | 4.062 |
| 10/28/2026 17:25 | 583 | 4.062 |
| 10/28/2026 17:25 | 1361 | 4.062 |
| 10/28/2026 17:25 | 81 | 4.062 |
| 10/28/2026 17:24 | 1361 | 4.064 |
| 10/28/2026 17:24 | 575 | 4.064 |
| 10/28/2026 17:24 | 532 | 4.064 |
| 10/28/2026 17:24 | 2021 | 4.064 |
| 10/28/2026 17:24 | 308 | 4.064 |
| 10/28/2026 17:24 | 271 | 4.064 |
| 10/28/2026 17:23 | 1190 | 4.066 |
| 10/28/2026 17:20 | 1361 | 4.064 |
| 10/28/2026 17:20 | 1840 | 4.064 |
| 10/28/2026 17:20 | 277 | 4.064 |
| 10/28/2026 17:20 | 1400 | 4.064 |
| 10/28/2026 17:19 | 2851 | 4.064 |
| 10/28/2026 17:19 | 1361 | 4.064 |
| 10/28/2026 17:19 | 892 | 4.064 |
| 10/28/2026 17:19 | 784 | 4.064 |
| 10/28/2026 17:19 | 1175 | 4.064 |
| 10/28/2026 17:19 | 585 | 4.064 |
| 10/28/2026 17:19 | 1767 | 4.064 |
| 10/28/2026 17:19 | 1400 | 4.064 |
| 10/28/2026 17:19 | 1200 | 4.064 |
| 10/28/2026 17:19 | 271 | 4.064 |
| 10/28/2026 17:19 | 1361 | 4.064 |
| 10/28/2026 17:18 | 492 | 4.064 |
| 10/28/2026 17:12 | 703 | 4.064 |
| 10/28/2026 17:12 | 1134 | 4.064 |
| 10/28/2026 17:12 | 564 | 4.064 |
| 10/28/2026 17:12 | 89 | 4.062 |
| 10/28/2026 17:11 | 320 | 4.06 |
| 10/28/2026 17:11 | 1620 | 4.06 |
| 10/28/2026 17:10 | 182 | 4.062 |
| 10/28/2026 17:10 | 1078 | 4.062 |
| 10/28/2026 17:10 | 319 | 4.062 |
| 10/28/2026 17:10 | 543 | 4.062 |
| 10/28/2026 17:10 | 1250 | 4.062 |
| 10/28/2026 17:10 | 5897 | 4.062 |
| 10/28/2026 17:10 | 1361 | 4.062 |
| 10/28/2026 17:10 | 1093 | 4.062 |
| 10/28/2026 17:10 | 145 | 4.062 |
| 10/28/2026 17:10 | 124 | 4.062 |
| 10/28/2026 17:10 | 868 | 4.062 |
| 10/28/2026 17:09 | 497 | 4.062 |
| 10/28/2026 17:09 | 1374 | 4.062 |
| 10/28/2026 17:09 | 2474 | 4.062 |
| 10/28/2026 17:09 | 4400 | 4.064 |
| 10/28/2026 17:09 | 271 | 4.066 |
| 10/28/2026 17:08 | 628 | 4.066 |
| 10/28/2026 17:08 | 1197 | 4.066 |
| 10/28/2026 17:08 | 297 | 4.066 |
| 10/28/2026 17:08 | 547 | 4.066 |
| 10/28/2026 17:04 | 512 | 4.07 |
| 10/28/2026 17:04 | 2901 | 4.068 |
| 10/28/2026 17:04 | 8349 | 4.066 |
| 10/28/2026 17:04 | 1651 | 4.066 |
| 10/28/2026 17:04 | 549 | 4.066 |
| 10/28/2026 17:02 | 1200 | 4.064 |
| 10/28/2026 17:02 | 1196 | 4.064 |
| 10/28/2026 17:02 | 544 | 4.064 |
| 10/28/2026 17:02 | 2681 | 4.064 |
| 10/28/2026 17:02 | 4883 | 4.064 |
| 10/28/2026 16:58 | 50 | 4.066 |
| 10/28/2026 16:57 | 242 | 4.066 |
| 10/28/2026 16:57 | 1038 | 4.066 |
| 10/28/2026 16:57 | 133 | 4.066 |
| 10/28/2026 16:57 | 10000 | 4.066 |
| 10/28/2026 16:54 | 514 | 4.064 |
| 10/28/2026 16:54 | 277 | 4.064 |
| 10/28/2026 16:54 | 6 | 4.064 |
| 10/28/2026 16:52 | 30 | 4.064 |
| 10/28/2026 16:52 | 2064 | 4.064 |
| 10/28/2026 16:52 | 1056 | 4.064 |
| 10/28/2026 16:52 | 1092 | 4.064 |
| 10/28/2026 16:52 | 1362 | 4.064 |
| 10/28/2026 16:52 | 817 | 4.064 |
| 10/28/2026 16:52 | 9183 | 4.064 |
| 10/28/2026 16:50 | 731 | 4.062 |
| 10/28/2026 16:50 | 269 | 4.062 |
| 10/28/2026 16:49 | 3000 | 4.062 |
| 10/28/2026 16:48 | 171 | 4.062 |
| 10/28/2026 16:48 | 104 | 4.062 |
| 10/28/2026 16:47 | 12231 | 4.062 |
| 10/28/2026 16:46 | 100 | 4.062 |
| 10/28/2026 16:46 | 246 | 4.062 |
| 10/28/2026 16:46 | 76 | 4.062 |
| 10/28/2026 16:42 | 1530 | 4.058 |
| 10/28/2026 16:40 | 603 | 4.058 |
| 10/28/2026 16:40 | 37 | 4.058 |
| 10/28/2026 16:40 | 500 | 4.058 |
| 10/28/2026 16:40 | 1363 | 4.058 |
| 10/28/2026 16:40 | 1829 | 4.056 |
| 10/28/2026 16:40 | 384 | 4.058 |
| 10/28/2026 16:40 | 159 | 4.058 |
| 10/28/2026 16:40 | 158 | 4.058 |
| 10/28/2026 16:40 | 200 | 4.058 |
| 10/28/2026 16:40 | 565 | 4.058 |
| 10/28/2026 16:40 | 1293 | 4.058 |
| 10/28/2026 16:39 | 12561 | 4.058 |
| 10/28/2026 16:39 | 740 | 4.056 |
| 10/28/2026 16:39 | 554 | 4.056 |
| 10/28/2026 16:39 | 1293 | 4.056 |
| 10/28/2026 16:39 | 1364 | 4.054 |
| 10/28/2026 16:39 | 1100 | 4.054 |
| 10/28/2026 16:39 | 1050 | 4.058 |
| 10/28/2026 16:39 | 1364 | 4.058 |
| 10/28/2026 16:39 | 736 | 4.058 |
| 10/28/2026 16:39 | 1293 | 4.058 |
| 10/28/2026 16:39 | 533 | 4.058 |
| 10/28/2026 16:39 | 318 | 4.056 |
| 10/28/2026 16:39 | 159 | 4.056 |
| 10/28/2026 16:39 | 159 | 4.056 |
| 10/28/2026 16:39 | 246 | 4.056 |
| 10/28/2026 16:39 | 200 | 4.056 |
| 10/28/2026 16:37 | 100 | 4.054 |
| 10/28/2026 16:36 | 1021 | 4.054 |
| 10/28/2026 16:36 | 831 | 4.054 |
| 10/28/2026 16:36 | 1065 | 4.052 |
| 10/28/2026 16:36 | 540 | 4.052 |
| 10/28/2026 16:36 | 1364 | 4.052 |
| 10/28/2026 16:36 | 33 | 4.052 |
| 10/28/2026 16:36 | 579 | 4.052 |
| 10/28/2026 16:36 | 1364 | 4.052 |
| 10/28/2026 16:36 | 1293 | 4.052 |
| 10/28/2026 16:36 | 2708 | 4.052 |
| 10/28/2026 16:36 | 787 | 4.054 |
| 10/28/2026 16:36 | 1 | 4.054 |
| 10/28/2026 16:36 | 1016 | 4.054 |
| 10/28/2026 16:36 | 1096 | 4.054 |
| 10/28/2026 16:36 | 272 | 4.054 |
| 10/28/2026 16:36 | 1050 | 4.054 |
| 10/28/2026 16:36 | 36 | 4.056 |
| 10/28/2026 16:35 | 2289 | 4.054 |
| 10/28/2026 16:35 | 2711 | 4.056 |
| 10/28/2026 16:35 | 63 | 4.056 |
| 10/28/2026 16:31 | 996 | 4.052 |
| 10/28/2026 16:26 | 272 | 4.046 |
| 10/28/2026 16:26 | 402 | 4.048 |
| 10/28/2026 16:26 | 833 | 4.048 |
| 10/28/2026 16:24 | 477 | 4.048 |
| 10/28/2026 16:24 | 272 | 4.048 |
| 10/28/2026 16:22 | 584 | 4.046 |
| 10/28/2026 16:20 | 1600 | 4.046 |
| 10/28/2026 16:19 | 279 | 4.046 |
| 10/28/2026 16:19 | 780 | 4.046 |
| 10/28/2026 16:19 | 500 | 4.046 |
| 10/28/2026 16:18 | 477 | 4.048 |
| 10/28/2026 16:18 | 1044 | 4.048 |
| 10/28/2026 16:18 | 593 | 4.048 |
| 10/28/2026 16:17 | 256 | 4.046 |
| 10/28/2026 16:17 | 1800 | 4.044 |
| 10/28/2026 16:17 | 1034 | 4.042 |
| 10/28/2026 16:17 | 1123 | 4.042 |
| 10/28/2026 16:17 | 1369 | 4.042 |
| 10/28/2026 16:17 | 1032 | 4.042 |
| 10/28/2026 16:17 | 1460 | 4.042 |
| 10/28/2026 16:17 | 273 | 4.042 |
| 10/28/2026 16:15 | 1094 | 4.04 |
| 10/28/2026 16:15 | 97 | 4.04 |
| 10/28/2026 16:15 | 1370 | 4.04 |
| 10/28/2026 16:15 | 322 | 4.04 |
| 10/28/2026 16:13 | 2337 | 4.038 |
| 10/28/2026 16:10 | 460 | 4.038 |
| 10/28/2026 16:10 | 273 | 4.038 |
| 10/28/2026 16:10 | 1369 | 4.038 |
| 10/28/2026 16:10 | 518 | 4.038 |
| 10/28/2026 16:09 | 2370 | 4.038 |
| 10/28/2026 16:09 | 1371 | 4.038 |
| 10/28/2026 16:09 | 1077 | 4.038 |
| 10/28/2026 16:09 | 1371 | 4.036 |
| 10/28/2026 16:08 | 273 | 4.034 |
| 10/28/2026 16:08 | 28 | 4.034 |
| 10/28/2026 16:08 | 159 | 4.034 |
| 10/28/2026 16:08 | 697 | 4.034 |
| 10/28/2026 16:08 | 1068 | 4.034 |
| 10/28/2026 16:08 | 1180 | 4.034 |
| 10/28/2026 16:08 | 811 | 4.032 |
| 10/28/2026 16:08 | 1181 | 4.034 |
| 10/28/2026 16:08 | 1034 | 4.034 |
| 10/28/2026 16:08 | 1085 | 4.032 |
| 10/28/2026 16:08 | 1371 | 4.032 |
| 10/28/2026 16:08 | 1034 | 4.032 |
| 10/28/2026 16:08 | 1034 | 4.034 |
| 10/28/2026 16:08 | 1034 | 4.034 |
| 10/28/2026 16:08 | 265 | 4.036 |
| 10/28/2026 16:08 | 256 | 4.036 |
| 10/28/2026 16:08 | 1094 | 4.036 |
| 10/28/2026 16:07 | 405 | 4.038 |
| 10/28/2026 16:07 | 1369 | 4.038 |
| 10/28/2026 16:07 | 1 | 4.038 |
| 10/28/2026 16:07 | 490 | 4.038 |
| 10/28/2026 16:05 | 1600 | 4.04 |
| 10/28/2026 16:05 | 500 | 4.04 |
| 10/28/2026 16:05 | 518 | 4.04 |
| 10/28/2026 16:05 | 273 | 4.04 |
| 10/28/2026 16:03 | 333 | 4.04 |
| 10/28/2026 16:03 | 580 | 4.04 |
| 10/28/2026 16:01 | 31 | 4.038 |
| 10/28/2026 16:01 | 119 | 4.038 |
| 10/28/2026 16:01 | 18 | 4.038 |
| 10/28/2026 16:01 | 1116 | 4.038 |
| 10/28/2026 15:57 | 1034 | 4.034 |
| 10/28/2026 15:57 | 1 | 4.034 |
| 10/28/2026 15:57 | 1058 | 4.034 |
| 10/28/2026 15:53 | 338 | 4.032 |
| 10/28/2026 15:53 | 355 | 4.032 |
| 10/28/2026 15:53 | 551 | 4.032 |
| 10/28/2026 15:53 | 98 | 4.032 |
| 10/28/2026 15:51 | 119 | 4.034 |
| 10/28/2026 15:47 | 300 | 4.036 |
| 10/28/2026 15:47 | 2145 | 4.038 |
| 10/28/2026 15:47 | 1098 | 4.038 |
| 10/28/2026 15:47 | 1047 | 4.038 |
| 10/28/2026 15:45 | 1900 | 4.034 |
| 10/28/2026 15:45 | 501 | 4.034 |
| 10/28/2026 15:45 | 1028 | 4.034 |
| 10/28/2026 15:44 | 400 | 4.032 |
| 10/28/2026 15:44 | 221 | 4.032 |
| 10/28/2026 15:44 | 1034 | 4.032 |
| 10/28/2026 15:44 | 863 | 4.032 |
| 10/28/2026 15:44 | 1116 | 4.038 |
| 10/28/2026 15:44 | 1368 | 4.038 |
| 10/28/2026 15:44 | 973 | 4.038 |
| 10/28/2026 15:44 | 1034 | 4.042 |
| 10/28/2026 15:44 | 276 | 4.042 |
| 10/28/2026 15:44 | 1368 | 4.042 |
| 10/28/2026 15:44 | 1052 | 4.042 |
| 10/28/2026 15:44 | 1 | 4.042 |
| 10/28/2026 15:43 | 1366 | 4.046 |
| 10/28/2026 15:43 | 272 | 4.046 |
| 10/28/2026 15:43 | 409 | 4.046 |
| 10/28/2026 15:42 | 9 | 4.044 |
| 10/28/2026 15:42 | 2200 | 4.044 |
| 10/28/2026 15:42 | 274 | 4.044 |
| 10/28/2026 15:41 | 1051 | 4.042 |
| 10/28/2026 15:41 | 273 | 4.04 |
| 10/28/2026 15:41 | 1075 | 4.04 |
| 10/28/2026 15:38 | 490 | 4.044 |
| 10/28/2026 15:38 | 1102 | 4.044 |
| 10/28/2026 15:38 | 547 | 4.046 |
| 10/28/2026 15:38 | 273 | 4.046 |
| 10/28/2026 15:38 | 953 | 4.046 |
| 10/28/2026 15:37 | 1 | 4.044 |
| 10/28/2026 15:35 | 534 | 4.046 |
| 10/28/2026 15:35 | 901 | 4.048 |
| 10/28/2026 15:32 | 422 | 4.046 |
| 10/28/2026 15:31 | 4 | 4.048 |
| 10/28/2026 15:29 | 862 | 4.05 |
| 10/28/2026 15:29 | 500 | 4.05 |
| 10/28/2026 15:29 | 1034 | 4.05 |
| 10/28/2026 15:29 | 272 | 4.048 |
| 10/28/2026 15:29 | 663 | 4.048 |
| 10/28/2026 15:29 | 588 | 4.048 |
| 10/28/2026 15:28 | 681 | 4.05 |
| 10/28/2026 15:28 | 899 | 4.05 |
| 10/28/2026 15:25 | 882 | 4.046 |
| 10/28/2026 15:25 | 418 | 4.046 |
| 10/28/2026 15:24 | 289 | 4.046 |
| 10/28/2026 15:22 | 273 | 4.044 |
| 10/28/2026 15:21 | 1368 | 4.042 |
| 10/28/2026 15:21 | 1506 | 4.042 |
| 10/28/2026 15:21 | 501 | 4.042 |
| 10/28/2026 15:21 | 276 | 4.042 |
| 10/28/2026 15:21 | 913 | 4.042 |
| 10/28/2026 15:21 | 1 | 4.044 |
| 10/28/2026 15:21 | 476 | 4.044 |
| 10/28/2026 15:21 | 1367 | 4.044 |
| 10/28/2026 15:21 | 1034 | 4.044 |
| 10/28/2026 15:21 | 837 | 4.044 |
| 10/28/2026 15:21 | 1194 | 4.044 |
| 10/28/2026 15:21 | 159 | 4.044 |
| 10/28/2026 15:19 | 527 | 4.044 |
| 10/28/2026 15:19 | 1423 | 4.046 |
| 10/28/2026 15:19 | 510 | 4.046 |
| 10/28/2026 15:19 | 697 | 4.046 |
| 10/28/2026 15:19 | 1371 | 4.046 |
| 10/28/2026 15:19 | 863 | 4.046 |
| 10/28/2026 15:19 | 571 | 4.046 |
| 10/28/2026 15:19 | 723 | 4.044 |
| 10/28/2026 15:19 | 2100 | 4.044 |
| 10/28/2026 15:18 | 500 | 4.038 |
| 10/28/2026 15:17 | 1034 | 4.036 |
| 10/28/2026 15:17 | 274 | 4.036 |
| 10/28/2026 15:17 | 894 | 4.036 |
| 10/28/2026 15:17 | 650 | 4.036 |
| 10/28/2026 15:17 | 355 | 4.034 |
| 10/28/2026 15:17 | 355 | 4.034 |
| 10/28/2026 15:17 | 567 | 4.034 |
| 10/28/2026 15:17 | 567 | 4.034 |
| 10/28/2026 15:16 | 273 | 4.038 |
| 10/28/2026 15:16 | 941 | 4.038 |
| 10/28/2026 15:16 | 427 | 4.038 |
| 10/28/2026 15:16 | 512 | 4.038 |
| 10/28/2026 15:16 | 578 | 4.038 |
| 10/28/2026 15:16 | 894 | 4.038 |
| 10/28/2026 15:16 | 330 | 4.042 |
| 10/28/2026 15:16 | 609 | 4.04 |
| 10/28/2026 15:16 | 1163 | 4.04 |
| 10/28/2026 15:16 | 500 | 4.04 |
| 10/28/2026 15:16 | 570 | 4.04 |
| 10/28/2026 15:16 | 158 | 4.042 |
| 10/28/2026 15:16 | 875 | 4.042 |
| 10/28/2026 15:16 | 1368 | 4.042 |
| 10/28/2026 15:16 | 583 | 4.042 |
| 10/28/2026 15:16 | 732 | 4.042 |
| 10/28/2026 15:10 | 2350 | 4.044 |
| 10/28/2026 15:08 | 1073 | 4.04 |
| 10/28/2026 15:08 | 2465 | 4.04 |
| 10/28/2026 15:08 | 2802 | 4.042 |
| 10/28/2026 15:07 | 254 | 4.042 |
| 10/28/2026 15:06 | 280 | 4.044 |
| 10/28/2026 15:06 | 234 | 4.044 |
| 10/28/2026 15:06 | 1368 | 4.044 |
| 10/28/2026 15:06 | 62 | 4.042 |
| 10/28/2026 15:05 | 914 | 4.04 |
| 10/28/2026 15:05 | 1369 | 4.04 |
| 10/28/2026 15:05 | 680 | 4.04 |
| 10/28/2026 15:05 | 857 | 4.04 |
| 10/28/2026 15:05 | 723 | 4.036 |
| 10/28/2026 15:05 | 284 | 4.036 |
| 10/28/2026 15:05 | 1120 | 4.036 |
| 10/28/2026 15:05 | 540 | 4.038 |
| 10/28/2026 15:05 | 541 | 4.038 |
| 10/28/2026 15:05 | 1371 | 4.038 |
| 10/28/2026 15:05 | 890 | 4.038 |
| 10/28/2026 15:05 | 158 | 4.036 |
| 10/28/2026 15:05 | 860 | 4.036 |
| 10/28/2026 15:05 | 525 | 4.036 |
| 10/28/2026 15:05 | 599 | 4.036 |
| 10/28/2026 15:04 | 1000 | 4.034 |
| 10/28/2026 15:03 | 500 | 4.034 |
| 10/28/2026 15:02 | 515 | 4.034 |
| 10/28/2026 15:01 | 28 | 4.036 |
| 10/28/2026 15:01 | 332 | 4.036 |
| 10/28/2026 15:01 | 191 | 4.036 |
| 10/28/2026 14:58 | 846 | 4.038 |
| 10/28/2026 14:58 | 1370 | 4.036 |
| 10/28/2026 14:58 | 334 | 4.038 |
| 10/28/2026 14:58 | 273 | 4.038 |
| 10/28/2026 14:58 | 607 | 4.038 |
| 10/28/2026 14:58 | 891 | 4.038 |
| 10/28/2026 14:57 | 1372 | 4.036 |
| 10/28/2026 14:57 | 839 | 4.036 |
| 10/28/2026 14:57 | 607 | 4.036 |
| 10/28/2026 14:57 | 274 | 4.032 |
| 10/28/2026 14:57 | 557 | 4.032 |
| 10/28/2026 14:57 | 1034 | 4.032 |
| 10/28/2026 14:55 | 91 | 4.034 |
| 10/28/2026 14:55 | 276 | 4.036 |
| 10/28/2026 14:55 | 1034 | 4.04 |
| 10/28/2026 14:55 | 551 | 4.04 |
| 10/28/2026 14:55 | 273 | 4.042 |
| 10/28/2026 14:55 | 1937 | 4.042 |
| 10/28/2026 14:55 | 1091 | 4.042 |
| 10/28/2026 14:54 | 63 | 4.044 |
| 10/28/2026 14:54 | 87 | 4.044 |
| 10/28/2026 14:54 | 858 | 4.042 |
| 10/28/2026 14:53 | 595 | 4.038 |
| 10/28/2026 14:52 | 1370 | 4.04 |
| 10/28/2026 14:52 | 848 | 4.04 |
| 10/28/2026 14:52 | 1034 | 4.038 |
| 10/28/2026 14:52 | 733 | 4.038 |
| 10/28/2026 14:52 | 1370 | 4.038 |
| 10/28/2026 14:52 | 273 | 4.038 |
| 10/28/2026 14:52 | 899 | 4.038 |
| 10/28/2026 14:48 | 2 | 4.036 |
| 10/28/2026 14:47 | 276 | 4.04 |
| 10/28/2026 14:47 | 276 | 4.04 |
| 10/28/2026 14:47 | 2765 | 4.04 |
| 10/28/2026 14:47 | 101 | 4.04 |
| 10/28/2026 14:45 | 634 | 4.044 |
| 10/28/2026 14:44 | 273 | 4.042 |
| 10/28/2026 14:44 | 322 | 4.04 |
| 10/28/2026 14:44 | 1370 | 4.04 |
| 10/28/2026 14:44 | 869 | 4.04 |
| 10/28/2026 14:44 | 668 | 4.04 |
| 10/28/2026 14:44 | 501 | 4.038 |
| 10/28/2026 14:44 | 877 | 4.038 |
| 10/28/2026 14:42 | 273 | 4.036 |
| 10/28/2026 14:41 | 1378 | 4.036 |
| 10/28/2026 14:41 | 875 | 4.036 |
| 10/28/2026 14:41 | 1378 | 4.034 |
| 10/28/2026 14:41 | 1378 | 4.034 |
| 10/28/2026 14:41 | 898 | 4.034 |
| 10/28/2026 14:41 | 300 | 4.032 |
| 10/28/2026 14:41 | 612 | 4.032 |
| 10/28/2026 14:41 | 1 | 4.032 |
| 10/28/2026 14:41 | 500 | 4.032 |
| 10/28/2026 14:41 | 275 | 4.032 |
| 10/28/2026 14:39 | 273 | 4.03 |
| 10/28/2026 14:39 | 581 | 4.028 |
| 10/28/2026 14:39 | 2242 | 4.028 |
| 10/28/2026 14:39 | 1337 | 4.028 |
| 10/28/2026 14:39 | 2600 | 4.028 |
| 10/28/2026 14:39 | 1810 | 4.028 |
| 10/28/2026 14:39 | 1810 | 4.028 |
| 10/28/2026 14:39 | 905 | 4.028 |
| 10/28/2026 14:39 | 1378 | 4.028 |
| 10/28/2026 14:39 | 905 | 4.028 |
| 10/28/2026 14:39 | 116 | 4.03 |
| 10/28/2026 14:39 | 844 | 4.03 |
| 10/28/2026 14:39 | 1378 | 4.03 |
| 10/28/2026 14:39 | 844 | 4.03 |
| 10/28/2026 14:39 | 873 | 4.03 |
| 10/28/2026 14:39 | 262 | 4.03 |
| 10/28/2026 14:39 | 332 | 4.03 |
| 10/28/2026 14:39 | 887 | 4.03 |
| 10/28/2026 14:39 | 1900 | 4.03 |
| 10/28/2026 14:39 | 1219 | 4.03 |
| 10/28/2026 14:39 | 507 | 4.03 |
| 10/28/2026 14:38 | 614 | 4.032 |
| 10/28/2026 14:38 | 638 | 4.032 |
| 10/28/2026 14:38 | 638 | 4.032 |
| 10/28/2026 14:38 | 557 | 4.032 |
| 10/28/2026 14:38 | 648 | 4.032 |
| 10/28/2026 14:37 | 605 | 4.036 |
| 10/28/2026 14:37 | 281 | 4.036 |
| 10/28/2026 14:37 | 281 | 4.036 |
| 10/28/2026 14:37 | 99 | 4.036 |
| 10/28/2026 14:37 | 609 | 4.036 |
| 10/28/2026 14:37 | 144 | 4.036 |
| 10/28/2026 14:37 | 904 | 4.036 |
| 10/28/2026 14:37 | 556 | 4.036 |
| 10/28/2026 14:37 | 1366 | 4.034 |
| 10/28/2026 14:37 | 1368 | 4.038 |
| 10/28/2026 14:37 | 1368 | 4.04 |
| 10/28/2026 14:37 | 1368 | 4.04 |
| 10/28/2026 14:37 | 278 | 4.04 |
| 10/28/2026 14:35 | 1378 | 4.042 |
| 10/28/2026 14:35 | 1378 | 4.042 |
| 10/28/2026 14:35 | 846 | 4.042 |
| 10/28/2026 14:35 | 1378 | 4.042 |
| 10/28/2026 14:35 | 641 | 4.046 |
| 10/28/2026 14:35 | 500 | 4.046 |
| 10/28/2026 14:35 | 1364 | 4.042 |
| 10/28/2026 14:35 | 740 | 4.042 |
| 10/28/2026 14:35 | 1366 | 4.044 |
| 10/28/2026 14:35 | 874 | 4.044 |
| 10/28/2026 14:35 | 1378 | 4.044 |
| 10/28/2026 14:35 | 838 | 4.044 |
| 10/28/2026 14:35 | 572 | 4.044 |
| 10/28/2026 14:35 | 272 | 4.046 |
| 10/28/2026 14:35 | 908 | 4.046 |
| 10/28/2026 14:35 | 837 | 4.046 |
| 10/28/2026 14:35 | 864 | 4.046 |
| 10/28/2026 14:35 | 317 | 4.046 |
| 10/28/2026 14:35 | 1378 | 4.046 |
| 10/28/2026 14:33 | 273 | 4.054 |
| 10/28/2026 14:33 | 958 | 4.054 |
| 10/28/2026 14:31 | 500 | 4.06 |
| 10/28/2026 14:31 | 549 | 4.062 |
| 10/28/2026 14:31 | 153 | 4.062 |
| 10/28/2026 14:31 | 2865 | 4.062 |
| 10/28/2026 14:30 | 1094 | 4.064 |
| 10/28/2026 14:30 | 106 | 4.064 |
| 10/28/2026 14:28 | 200 | 4.064 |
| 10/28/2026 14:24 | 1311 | 4.066 |
| 10/28/2026 14:24 | 538 | 4.066 |
| 10/28/2026 14:24 | 854 | 4.066 |
| 10/28/2026 14:24 | 352 | 4.066 |
| 10/28/2026 14:24 | 86 | 4.068 |
| 10/28/2026 14:15 | 39 | 4.068 |
| 10/28/2026 14:15 | 318 | 4.068 |
| 10/28/2026 14:15 | 165 | 4.068 |
| 10/28/2026 14:15 | 47 | 4.068 |
| 10/28/2026 14:12 | 64 | 4.068 |
| 10/28/2026 14:10 | 1760 | 4.068 |
| 10/28/2026 14:09 | 378 | 4.068 |
| 10/28/2026 14:08 | 1839 | 4.07 |
| 10/28/2026 14:08 | 5 | 4.07 |
| 10/28/2026 14:08 | 1358 | 4.07 |
| 10/28/2026 14:08 | 912 | 4.07 |
| 10/28/2026 14:08 | 518 | 4.07 |
| 10/28/2026 14:08 | 1565 | 4.07 |
| 10/28/2026 14:08 | 271 | 4.07 |
| 10/28/2026 14:08 | 1467 | 4.07 |
| 10/28/2026 14:07 | 276 | 4.07 |
| 10/28/2026 14:07 | 774 | 4.07 |
| 10/28/2026 14:07 | 10000 | 4.07 |
| 10/28/2026 14:02 | 1361 | 4.066 |
| 10/28/2026 14:02 | 271 | 4.066 |
| 10/28/2026 14:02 | 777 | 4.066 |
| 10/28/2026 13:59 | 500 | 4.062 |
| 10/28/2026 13:57 | 3559 | 4.06 |
| 10/28/2026 13:57 | 2441 | 4.06 |
| 10/28/2026 13:48 | 400 | 4.058 |
| 10/28/2026 13:48 | 81 | 4.06 |
| 10/28/2026 13:48 | 213 | 4.06 |
| 10/28/2026 13:47 | 498 | 4.062 |
| 10/28/2026 13:47 | 1200 | 4.062 |
| 10/28/2026 13:45 | 896 | 4.064 |
| 10/28/2026 13:45 | 63 | 4.064 |
| 10/28/2026 13:43 | 250 | 4.062 |
| 10/28/2026 13:42 | 1200 | 4.062 |
| 10/28/2026 13:40 | 280 | 4.062 |
| 10/28/2026 13:39 | 16 | 4.064 |
| 10/28/2026 13:37 | 5350 | 4.064 |
| 10/28/2026 13:37 | 1300 | 4.066 |
| 10/28/2026 13:37 | 275 | 4.066 |
| 10/28/2026 13:37 | 787 | 4.066 |
| 10/28/2026 13:37 | 2310 | 4.066 |
| 10/28/2026 13:37 | 2178 | 4.066 |
| 10/28/2026 13:37 | 208 | 4.066 |
| 10/28/2026 13:33 | 573 | 4.064 |
| 10/28/2026 13:31 | 120 | 4.064 |
| 10/28/2026 13:31 | 636 | 4.064 |
| 10/28/2026 13:31 | 275 | 4.064 |
| 10/28/2026 13:31 | 3439 | 4.064 |
| 10/28/2026 13:31 | 1470 | 4.064 |
| 10/28/2026 13:31 | 2792 | 4.064 |
| 10/28/2026 13:31 | 3099 | 4.064 |
| 10/28/2026 13:30 | 962 | 4.062 |
| 10/28/2026 13:26 | 1100 | 4.06 |
| 10/28/2026 13:26 | 276 | 4.06 |
| 10/28/2026 13:26 | 1939 | 4.06 |
| 10/28/2026 13:25 | 183 | 4.064 |
| 10/28/2026 13:24 | 1365 | 4.062 |
| 10/28/2026 13:24 | 1366 | 4.06 |
| 10/28/2026 13:24 | 10000 | 4.06 |
| 10/28/2026 13:24 | 1000 | 4.058 |
| 10/28/2026 13:23 | 10 | 4.056 |
| 10/28/2026 13:19 | 363 | 4.052 |
| 10/28/2026 13:19 | 971 | 4.052 |
| 10/28/2026 13:19 | 1707 | 4.052 |
| 10/28/2026 13:19 | 283 | 4.052 |
| 10/28/2026 13:19 | 1364 | 4.052 |
| 10/28/2026 13:19 | 752 | 4.052 |
| 10/28/2026 13:19 | 807 | 4.052 |
| 10/28/2026 13:19 | 269 | 4.052 |
| 10/28/2026 13:19 | 2733 | 4.054 |
| 10/28/2026 13:17 | 772 | 4.052 |
| 10/28/2026 13:17 | 750 | 4.052 |
| 10/28/2026 13:17 | 1364 | 4.052 |
| 10/28/2026 13:17 | 530 | 4.052 |
| 10/28/2026 13:17 | 273 | 4.052 |
| 10/28/2026 13:15 | 272 | 4.054 |
| 10/28/2026 13:15 | 1108 | 4.054 |
| 10/28/2026 13:15 | 133 | 4.055 |
| 10/28/2026 13:15 | 623 | 4.055 |
| 10/28/2026 13:15 | 624 | 4.055 |
| 10/28/2026 13:15 | 640 | 4.055 |
| 10/28/2026 13:15 | 679 | 4.055 |
| 10/28/2026 13:15 | 646 | 4.055 |
| 10/28/2026 13:15 | 618 | 4.055 |
| 10/28/2026 13:15 | 648 | 4.055 |
| 10/28/2026 13:15 | 609 | 4.055 |
| 10/28/2026 13:14 | 2617 | 4.054 |
| 10/28/2026 13:14 | 622 | 4.054 |
| 10/28/2026 13:14 | 272 | 4.054 |
| 10/28/2026 13:14 | 1364 | 4.054 |
| 10/28/2026 13:14 | 1100 | 4.054 |
| 10/28/2026 13:11 | 15000 | 4.053 |
| 10/28/2026 13:09 | 10000 | 4.05 |
| 10/28/2026 13:08 | 882 | 4.048 |
| 10/28/2026 13:08 | 572 | 4.046 |
| 10/28/2026 13:08 | 75 | 4.044 |
| 10/28/2026 13:08 | 10000 | 4.044 |
| 10/28/2026 13:04 | 276 | 4.042 |
| 10/28/2026 13:04 | 113 | 4.042 |
| 10/28/2026 13:04 | 1808 | 4.042 |
| 10/28/2026 13:04 | 1112 | 4.042 |
| 10/28/2026 12:56 | 1030 | 4.042 |
| 10/28/2026 12:52 | 1367 | 4.044 |
| 10/28/2026 12:52 | 1015 | 4.044 |
| 10/28/2026 12:52 | 1756 | 4.044 |
| 10/28/2026 12:52 | 26 | 4.044 |
| 10/28/2026 12:52 | 283 | 4.044 |
| 10/28/2026 12:46 | 30 | 4.046 |
| 10/28/2026 12:46 | 85 | 4.046 |
| 10/28/2026 12:45 | 10000 | 4.044 |
| 10/28/2026 12:45 | 1369 | 4.042 |
| 10/28/2026 12:45 | 100 | 4.042 |
| 10/28/2026 12:45 | 760 | 4.042 |
| 10/28/2026 12:45 | 3655 | 4.042 |
| 10/28/2026 12:45 | 3655 | 4.042 |
| 10/28/2026 12:44 | 10000 | 4.04 |
| 10/28/2026 12:40 | 1289 | 4.04 |
| 10/28/2026 12:39 | 510 | 4.04 |
| 10/28/2026 12:38 | 9490 | 4.04 |
| 10/28/2026 12:38 | 276 | 4.038 |
| 10/28/2026 12:38 | 1610 | 4.038 |
| 10/28/2026 12:37 | 2920 | 4.04 |
| 10/28/2026 12:33 | 169 | 4.04 |
| 10/28/2026 12:33 | 214 | 4.04 |
| 10/28/2026 12:30 | 444 | 4.04 |
| 10/28/2026 12:30 | 556 | 4.04 |
| 10/28/2026 12:30 | 518 | 4.036 |
| 10/28/2026 12:26 | 531 | 4.036 |
| 10/28/2026 12:26 | 532 | 4.036 |
| 10/28/2026 12:26 | 2058 | 4.04 |
| 10/28/2026 12:26 | 159 | 4.04 |
| 10/28/2026 12:26 | 273 | 4.04 |
| 10/28/2026 12:26 | 582 | 4.04 |
| 10/28/2026 12:26 | 1337 | 4.04 |
| 10/28/2026 12:26 | 1370 | 4.04 |
| 10/28/2026 12:26 | 733 | 4.04 |
| 10/28/2026 12:26 | 10000 | 4.04 |
| 10/28/2026 12:26 | 500 | 4.04 |
| 10/28/2026 12:22 | 2477 | 4.038 |
| 10/28/2026 12:19 | 1068 | 4.036 |
| 10/28/2026 12:19 | 158 | 4.036 |
| 10/28/2026 12:19 | 500 | 4.036 |
| 10/28/2026 12:17 | 100 | 4.036 |
| 10/28/2026 12:16 | 1266 | 4.036 |
| 10/28/2026 12:16 | 604 | 4.036 |
| 10/28/2026 12:16 | 954 | 4.038 |
| 10/28/2026 12:12 | 1633 | 4.036 |
| 10/28/2026 12:12 | 1041 | 4.038 |
| 10/28/2026 12:11 | 1600 | 4.038 |
| 10/28/2026 12:11 | 1068 | 4.036 |
| 10/28/2026 12:11 | 159 | 4.036 |
| 10/28/2026 12:11 | 273 | 4.036 |
| 10/28/2026 12:11 | 3364 | 4.036 |
| 10/28/2026 12:11 | 394 | 4.038 |
| 10/28/2026 12:11 | 742 | 4.038 |
| 10/28/2026 12:11 | 638 | 4.038 |
| 10/28/2026 12:11 | 3017 | 4.04 |
| 10/28/2026 12:11 | 2237 | 4.038 |
| 10/28/2026 12:11 | 2958 | 4.04 |
| 10/28/2026 12:11 | 777 | 4.04 |
| 10/28/2026 12:11 | 1678 | 4.04 |
| 10/28/2026 12:10 | 3615 | 4.042 |
| 10/28/2026 12:10 | 1 | 4.042 |
| 10/28/2026 12:10 | 813 | 4.042 |
| 10/28/2026 12:10 | 281 | 4.042 |
| 10/28/2026 12:10 | 1293 | 4.046 |
| 10/28/2026 12:10 | 2157 | 4.046 |
| 10/28/2026 12:10 | 1069 | 4.046 |
| 10/28/2026 12:10 | 99 | 4.046 |
| 10/28/2026 12:10 | 854 | 4.046 |
| 10/28/2026 12:10 | 874 | 4.046 |
| 10/28/2026 12:10 | 1372 | 4.046 |
| 10/28/2026 12:10 | 762 | 4.046 |
| 10/28/2026 12:09 | 854 | 4.042 |
| 10/28/2026 12:09 | 2500 | 4.04 |
| 10/28/2026 12:09 | 19 | 4.04 |
| 10/28/2026 12:09 | 698 | 4.04 |
| 10/28/2026 12:09 | 2256 | 4.04 |
| 10/28/2026 12:09 | 3872 | 4.04 |
| 10/28/2026 12:09 | 3872 | 4.04 |
| 10/28/2026 12:09 | 1372 | 4.04 |
| 10/28/2026 12:09 | 10000 | 4.04 |
| 10/28/2026 12:09 | 747 | 4.04 |
| 10/28/2026 12:09 | 2500 | 4.04 |
| 10/28/2026 12:09 | 854 | 4.038 |
| 10/28/2026 12:09 | 1374 | 4.036 |
| 10/28/2026 12:09 | 750 | 4.036 |
| 10/28/2026 12:09 | 1537 | 4.034 |
| 10/28/2026 12:08 | 1483 | 4.028 |
| 10/28/2026 12:08 | 2239 | 4.03 |
| 10/28/2026 12:06 | 774 | 4.03 |
| 10/28/2026 12:06 | 1948 | 4.03 |
| 10/28/2026 12:06 | 198 | 4.03 |
| 10/28/2026 12:04 | 76 | 4.03 |
| 10/28/2026 12:04 | 760 | 4.03 |
| 10/28/2026 12:04 | 230 | 4.03 |
| 10/28/2026 12:02 | 154 | 4.026 |
| 10/28/2026 12:00 | 363 | 4.024 |
| 10/28/2026 12:00 | 693 | 4.024 |
| 10/28/2026 11:57 | 522 | 4.022 |
| 10/28/2026 11:57 | 537 | 4.022 |
| 10/28/2026 11:57 | 274 | 4.022 |
| 10/28/2026 11:57 | 225 | 4.022 |
| 10/28/2026 11:56 | 1139 | 4.022 |
| 10/28/2026 11:56 | 33 | 4.022 |
| 10/28/2026 11:56 | 125 | 4.022 |
| 10/28/2026 11:56 | 214 | 4.022 |
| 10/28/2026 11:55 | 1249 | 4.02 |
| 10/28/2026 11:53 | 1320 | 4.02 |
| 10/28/2026 11:53 | 274 | 4.02 |
| 10/28/2026 11:53 | 590 | 4.02 |
| 10/28/2026 11:53 | 630 | 4.02 |
| 10/28/2026 11:53 | 783 | 4.02 |
| 10/28/2026 11:53 | 891 | 4.02 |
| 10/28/2026 11:51 | 538 | 4.022 |
| 10/28/2026 11:51 | 744 | 4.022 |
| 10/28/2026 11:51 | 1139 | 4.022 |
| 10/28/2026 11:51 | 274 | 4.02 |
| 10/28/2026 11:51 | 385 | 4.02 |
| 10/28/2026 11:51 | 754 | 4.02 |
| 10/28/2026 11:51 | 1520 | 4.02 |
| 10/28/2026 11:51 | 1520 | 4.018 |
| 10/28/2026 11:50 | 489 | 4.016 |
| 10/28/2026 11:50 | 1110 | 4.016 |
| 10/28/2026 11:50 | 356 | 4.014 |
| 10/28/2026 11:50 | 1520 | 4.014 |
| 10/28/2026 11:50 | 942 | 4.014 |
| 10/28/2026 11:50 | 1977 | 4.014 |
| 10/28/2026 11:50 | 880 | 4.014 |
| 10/28/2026 11:50 | 1822 | 4.014 |
| 10/28/2026 11:50 | 764 | 4.014 |
| 10/28/2026 11:50 | 139 | 4.014 |
| 10/28/2026 11:50 | 942 | 4.014 |
| 10/28/2026 11:50 | 942 | 4.014 |
| 10/28/2026 11:50 | 2178 | 4.014 |
| 10/28/2026 11:50 | 277 | 4.014 |
| 10/28/2026 11:50 | 540 | 4.014 |
| 10/28/2026 11:50 | 733 | 4.014 |
| 10/28/2026 11:50 | 988 | 4.014 |
| 10/28/2026 11:50 | 1520 | 4.014 |
| 10/28/2026 11:50 | 1006 | 4.012 |
| 10/28/2026 11:50 | 775 | 4.012 |
| 10/28/2026 11:50 | 1520 | 4.012 |
| 10/28/2026 11:50 | 746 | 4.01 |
| 10/28/2026 11:50 | 1520 | 4.01 |
| 10/28/2026 11:49 | 624 | 4.008 |
| 10/28/2026 11:49 | 284 | 4.008 |
| 10/28/2026 11:49 | 275 | 4.008 |
| 10/28/2026 11:49 | 1154 | 4.008 |
| 10/28/2026 11:47 | 1520 | 4.01 |
| 10/28/2026 11:47 | 1383 | 4.01 |
| 10/28/2026 11:47 | 4300 | 4.01 |
| 10/28/2026 11:47 | 775 | 4.01 |
| 10/28/2026 11:47 | 275 | 4.008 |
| 10/28/2026 11:47 | 272 | 4.008 |
| 10/28/2026 11:47 | 66 | 4.006 |
| 10/28/2026 11:47 | 1507 | 4.008 |
| 10/28/2026 11:47 | 1520 | 4.006 |
| 10/28/2026 11:47 | 697 | 4.006 |
| 10/28/2026 11:47 | 1381 | 4.006 |
| 10/28/2026 11:47 | 781 | 4.006 |
| 10/28/2026 11:47 | 794 | 4.004 |
| 10/28/2026 11:47 | 1520 | 4.004 |
| 10/28/2026 11:47 | 202 | 4.004 |
| 10/28/2026 11:47 | 1382 | 4.004 |
| 10/28/2026 11:47 | 746 | 4.004 |
| 10/28/2026 11:47 | 1074 | 4.004 |
| 10/28/2026 11:47 | 275 | 4.002 |
| 10/28/2026 11:47 | 347 | 4.002 |
| 10/28/2026 11:47 | 639 | 4.002 |
| 10/28/2026 11:44 | 98 | 4.004 |
| 10/28/2026 11:44 | 2439 | 4.006 |
| 10/28/2026 11:44 | 275 | 4.006 |
| 10/28/2026 11:44 | 107 | 4.006 |
| 10/28/2026 11:44 | 1520 | 4.006 |
| 10/28/2026 11:44 | 609 | 4.006 |
| 10/28/2026 11:44 | 1377 | 4.006 |
| 10/28/2026 11:44 | 733 | 4.006 |
| 10/28/2026 11:44 | 2640 | 4.004 |
| 10/28/2026 11:44 | 1236 | 4.002 |
| 10/28/2026 11:44 | 2541 | 4.00 |
| 10/28/2026 11:44 | 763 | 4.00 |
| 10/28/2026 11:44 | 276 | 4.00 |
| 10/28/2026 11:44 | 1384 | 4.00 |
| 10/28/2026 11:44 | 1620 | 4.00 |
| 10/28/2026 11:44 | 1017 | 4.00 |
| 10/28/2026 11:43 | 669 | 3.998 |
| 10/28/2026 11:43 | 644 | 4.00 |
| 10/28/2026 11:43 | 370 | 4.00 |
| 10/28/2026 11:43 | 1014 | 4.00 |
| 10/28/2026 11:43 | 2298 | 4.00 |
| 10/28/2026 11:43 | 1014 | 4.00 |
| 10/28/2026 11:43 | 1013 | 4.00 |
| 10/28/2026 11:43 | 662 | 4.00 |
| 10/28/2026 11:43 | 1387 | 4.00 |
| 10/28/2026 11:43 | 790 | 4.00 |
| 10/28/2026 11:43 | 7152 | 3.998 |
| 10/28/2026 11:43 | 1430 | 3.998 |
| 10/28/2026 11:43 | 97 | 3.996 |
| 10/28/2026 11:43 | 215 | 3.996 |
| 10/28/2026 11:43 | 277 | 3.994 |
| 10/28/2026 11:43 | 74 | 3.994 |
| 10/28/2026 11:43 | 4266 | 3.994 |
| 10/28/2026 11:42 | 125 | 3.99 |
| 10/28/2026 11:42 | 276 | 3.99 |
| 10/28/2026 11:42 | 1300 | 3.99 |
| 10/28/2026 11:42 | 639 | 3.99 |
| 10/28/2026 11:42 | 1387 | 3.99 |
| 10/28/2026 11:42 | 1022 | 3.992 |
| 10/28/2026 11:42 | 1520 | 3.992 |
| 10/28/2026 11:42 | 1386 | 3.992 |
| 10/28/2026 11:42 | 738 | 3.992 |
| 10/28/2026 11:42 | 518 | 3.992 |
| 10/28/2026 11:42 | 786 | 3.99 |
| 10/28/2026 11:42 | 1388 | 3.99 |
| 10/28/2026 11:42 | 743 | 3.99 |
| 10/28/2026 11:42 | 282 | 3.988 |
| 10/28/2026 11:42 | 750 | 3.988 |
| 10/28/2026 11:42 | 1520 | 3.988 |
| 10/28/2026 11:42 | 1949 | 3.988 |
| 10/28/2026 11:42 | 298 | 3.988 |
| 10/28/2026 11:42 | 400 | 3.988 |
| 10/28/2026 11:42 | 2400 | 3.988 |
| 10/28/2026 11:42 | 880 | 3.988 |
| 10/28/2026 11:42 | 1520 | 3.988 |
| 10/28/2026 11:42 | 880 | 3.988 |
| 10/28/2026 11:42 | 2960 | 3.988 |
| 10/28/2026 11:42 | 2451 | 3.988 |
| 10/28/2026 11:42 | 2480 | 3.988 |
| 10/28/2026 11:42 | 1520 | 3.988 |
| 10/28/2026 11:42 | 2480 | 3.988 |
| 10/28/2026 11:42 | 2000 | 3.988 |
| 10/28/2026 11:42 | 1520 | 3.988 |
| 10/28/2026 11:42 | 2560 | 3.988 |
| 10/28/2026 11:42 | 1520 | 3.988 |
| 10/28/2026 11:42 | 2000 | 3.988 |
| 10/28/2026 11:42 | 1520 | 3.988 |
| 10/28/2026 11:42 | 960 | 3.988 |
| 10/28/2026 11:42 | 1600 | 3.988 |
| 10/28/2026 11:42 | 480 | 3.988 |
| 10/28/2026 11:42 | 960 | 3.988 |
| 10/28/2026 11:42 | 2960 | 3.988 |
| 10/28/2026 11:42 | 1520 | 3.988 |
| 10/28/2026 11:42 | 2480 | 3.988 |
| 10/28/2026 11:42 | 2000 | 3.988 |
| 10/28/2026 11:42 | 1520 | 3.988 |
| 10/28/2026 11:42 | 1520 | 3.988 |
| 10/28/2026 11:42 | 2000 | 3.988 |
| 10/28/2026 11:42 | 2000 | 3.988 |
| 10/28/2026 11:42 | 2000 | 3.988 |
| 10/28/2026 11:42 | 751 | 3.988 |
| 10/28/2026 11:42 | 580 | 3.988 |
| 10/28/2026 11:42 | 769 | 3.986 |
| 10/28/2026 11:42 | 701 | 3.986 |
| 10/28/2026 11:42 | 500 | 3.986 |
| 10/28/2026 11:42 | 767 | 3.986 |
| 10/28/2026 11:42 | 580 | 3.986 |
| 10/28/2026 11:42 | 653 | 3.986 |
| 10/28/2026 11:42 | 1554 | 3.988 |
| 10/28/2026 11:42 | 769 | 3.988 |
| 10/28/2026 11:42 | 758 | 3.988 |
| 10/28/2026 11:40 | 250 | 3.988 |
| 10/28/2026 11:40 | 1047 | 3.99 |
| 10/28/2026 11:40 | 276 | 3.99 |
| 10/28/2026 11:40 | 540 | 3.99 |
| 10/28/2026 11:38 | 75 | 3.988 |
| 10/28/2026 11:38 | 277 | 3.99 |
| 10/28/2026 11:38 | 277 | 3.99 |
| 10/28/2026 11:38 | 506 | 3.99 |
| 10/28/2026 11:38 | 100 | 3.99 |
| 10/28/2026 11:38 | 504 | 3.99 |
| 10/28/2026 11:36 | 40 | 3.988 |
| 10/28/2026 11:35 | 687 | 3.988 |
| 10/28/2026 11:35 | 756 | 3.988 |
| 10/28/2026 11:35 | 535 | 3.988 |
| 10/28/2026 11:35 | 1244 | 3.988 |
| 10/28/2026 11:35 | 2020 | 3.988 |
| 10/28/2026 11:35 | 520 | 3.988 |
| 10/28/2026 11:35 | 1000 | 3.988 |
| 10/28/2026 11:35 | 500 | 3.988 |
| 10/28/2026 11:35 | 1736 | 3.988 |
| 10/28/2026 11:35 | 500 | 3.988 |
| 10/28/2026 11:35 | 2000 | 3.988 |
| 10/28/2026 11:35 | 500 | 3.988 |
| 10/28/2026 11:35 | 980 | 3.988 |
| 10/28/2026 11:35 | 2000 | 3.988 |
| 10/28/2026 11:35 | 480 | 3.988 |
| 10/28/2026 11:35 | 500 | 3.988 |
| 10/28/2026 11:35 | 1520 | 3.988 |
| 10/28/2026 11:35 | 341 | 3.988 |
| 10/28/2026 11:35 | 659 | 3.988 |
| 10/28/2026 11:35 | 748 | 3.988 |
| 10/28/2026 11:35 | 600 | 3.988 |
| 10/28/2026 11:35 | 281 | 3.988 |
| 10/28/2026 11:35 | 888 | 3.988 |
| 10/28/2026 11:34 | 129 | 3.99 |
| 10/28/2026 11:34 | 150 | 3.992 |
| 10/28/2026 11:34 | 563 | 3.992 |
| 10/28/2026 11:34 | 37 | 3.992 |
| 10/28/2026 11:34 | 777 | 3.99 |
| 10/28/2026 11:33 | 750 | 3.992 |
| 10/28/2026 11:29 | 500 | 3.988 |
| 10/28/2026 11:29 | 500 | 3.988 |
| 10/28/2026 11:29 | 500 | 3.988 |
| 10/28/2026 11:29 | 500 | 3.988 |
| 10/28/2026 11:29 | 500 | 3.988 |
| 10/28/2026 11:29 | 500 | 3.988 |
| 10/28/2026 11:29 | 500 | 3.988 |
| 10/28/2026 11:29 | 746 | 3.988 |
| 10/28/2026 11:28 | 705 | 3.99 |
| 10/28/2026 11:28 | 2317 | 3.99 |
| 10/28/2026 11:27 | 356 | 3.99 |
| 10/28/2026 11:27 | 344 | 3.99 |
| 10/28/2026 11:27 | 1387 | 3.988 |
| 10/28/2026 11:27 | 765 | 3.988 |
| 10/28/2026 11:27 | 131 | 3.988 |
| 10/28/2026 11:27 | 3120 | 3.988 |
| 10/28/2026 11:27 | 337 | 3.988 |
| 10/28/2026 11:27 | 707 | 3.988 |
| 10/28/2026 11:27 | 317 | 3.988 |
| 10/28/2026 11:27 | 519 | 3.988 |
| 10/28/2026 11:25 | 433 | 3.988 |
| 10/28/2026 11:22 | 337 | 3.99 |
| 10/28/2026 11:22 | 502 | 3.99 |
| 10/28/2026 11:22 | 318 | 3.99 |
| 10/28/2026 11:22 | 200 | 3.99 |
| 10/28/2026 11:20 | 862 | 3.994 |
| 10/28/2026 11:20 | 710 | 3.994 |
| 10/28/2026 11:19 | 397 | 3.998 |
| 10/28/2026 11:19 | 642 | 3.998 |
| 10/28/2026 11:19 | 426 | 3.998 |
| 10/28/2026 11:19 | 449 | 3.998 |
| 10/28/2026 11:19 | 284 | 3.998 |
| 10/28/2026 11:19 | 1795 | 3.998 |
| 10/28/2026 11:19 | 6500 | 3.998 |
| 10/28/2026 11:19 | 1531 | 3.998 |
| 10/28/2026 11:18 | 1500 | 3.998 |
| 10/28/2026 11:18 | 775 | 3.998 |
| 10/28/2026 11:18 | 1382 | 3.998 |
| 10/28/2026 11:18 | 580 | 3.998 |
| 10/28/2026 11:18 | 146 | 3.998 |
| 10/28/2026 11:18 | 73 | 3.998 |
| 10/28/2026 11:18 | 529 | 4.00 |
| 10/28/2026 11:18 | 84 | 4.00 |
| 10/28/2026 11:18 | 275 | 4.00 |
| 10/28/2026 11:18 | 683 | 4.00 |
| 10/28/2026 11:18 | 980 | 4.00 |
| 10/28/2026 11:17 | 2829 | 4.002 |
| 10/28/2026 11:17 | 242 | 4.004 |
| 10/28/2026 11:17 | 790 | 4.004 |
| 10/28/2026 11:17 | 2028 | 4.002 |
| 10/28/2026 11:17 | 275 | 4.002 |
| 10/28/2026 11:17 | 526 | 4.002 |
| 10/28/2026 11:17 | 787 | 4.002 |
| 10/28/2026 11:17 | 276 | 4.00 |
| 10/28/2026 11:17 | 361 | 4.00 |
| 10/28/2026 11:17 | 272 | 4.00 |
| 10/28/2026 11:17 | 395 | 4.00 |
| 10/28/2026 11:17 | 2608 | 3.998 |
| 10/28/2026 11:16 | 195 | 3.998 |
| 10/28/2026 11:16 | 661 | 3.998 |
| 10/28/2026 11:16 | 235 | 3.998 |
| 10/28/2026 11:16 | 1540 | 3.998 |
| 10/28/2026 11:16 | 336 | 3.998 |
| 10/28/2026 11:16 | 276 | 3.998 |
| 10/28/2026 11:16 | 1500 | 3.998 |
| 10/28/2026 11:16 | 1384 | 3.998 |
| 10/28/2026 11:16 | 1647 | 3.998 |
| 10/28/2026 11:16 | 714 | 3.998 |
| 10/28/2026 11:16 | 737 | 3.998 |
| 10/28/2026 11:16 | 2028 | 3.998 |
| 10/28/2026 11:16 | 674 | 3.998 |
| 10/28/2026 11:15 | 276 | 3.996 |
| 10/28/2026 11:15 | 741 | 3.998 |
| 10/28/2026 11:15 | 2354 | 3.998 |
| 10/28/2026 11:13 | 476 | 3.996 |
| 10/28/2026 11:13 | 251 | 3.996 |
| 10/28/2026 11:13 | 1715 | 3.994 |
| 10/28/2026 11:12 | 654 | 3.992 |
| 10/28/2026 11:12 | 1874 | 3.99 |
| 10/28/2026 11:12 | 786 | 3.99 |
| 10/28/2026 11:12 | 870 | 3.99 |
| 10/28/2026 11:12 | 280 | 3.99 |
| 10/28/2026 11:12 | 1144 | 3.99 |
| 10/28/2026 11:12 | 558 | 3.99 |
| 10/28/2026 11:12 | 3424 | 3.99 |
| 10/28/2026 11:12 | 1064 | 3.992 |
| 10/28/2026 11:10 | 1777 | 3.992 |
| 10/28/2026 11:10 | 1294 | 3.992 |
| 10/28/2026 11:10 | 716 | 3.992 |
| 10/28/2026 11:10 | 1294 | 3.992 |
| 10/28/2026 11:10 | 716 | 3.992 |
| 10/28/2026 11:10 | 1083 | 3.992 |
| 10/28/2026 11:10 | 117 | 3.992 |
| 10/28/2026 11:10 | 1387 | 3.992 |
| 10/28/2026 11:10 | 506 | 3.992 |
| 10/28/2026 11:10 | 694 | 3.992 |
| 10/28/2026 11:10 | 384 | 3.992 |
| 10/28/2026 11:10 | 2028 | 3.99 |
| 10/28/2026 11:10 | 3771 | 3.992 |
| 10/28/2026 11:10 | 697 | 3.992 |
| 10/28/2026 11:10 | 752 | 3.992 |
| 10/28/2026 11:10 | 159 | 3.99 |
| 10/28/2026 11:10 | 797 | 3.99 |
| 10/28/2026 11:10 | 79 | 3.988 |
| 10/28/2026 11:10 | 318 | 3.988 |
| 10/28/2026 11:09 | 1388 | 3.988 |
| 10/28/2026 11:09 | 761 | 3.988 |
| 10/28/2026 11:09 | 277 | 3.986 |
| 10/28/2026 11:09 | 500 | 3.986 |
| 10/28/2026 11:09 | 1388 | 3.986 |
| 10/28/2026 11:09 | 1741 | 3.986 |
| 10/28/2026 11:08 | 1971 | 3.98 |
| 10/28/2026 11:08 | 3530 | 3.98 |
| 10/28/2026 11:08 | 1170 | 3.98 |
| 10/28/2026 11:08 | 425 | 3.982 |
| 10/28/2026 11:08 | 5350 | 3.982 |
| 10/28/2026 11:08 | 67 | 3.982 |
| 10/28/2026 11:08 | 166 | 3.982 |
| 10/28/2026 11:08 | 597 | 3.982 |
| 10/28/2026 11:08 | 843 | 3.982 |
| 10/28/2026 11:08 | 1458 | 3.982 |
| 10/28/2026 11:08 | 3403 | 3.982 |
| 10/28/2026 11:08 | 2391 | 3.982 |
| 10/28/2026 11:08 | 2830 | 3.982 |
| 10/28/2026 11:08 | 2886 | 3.984 |
| 10/28/2026 11:08 | 2074 | 3.986 |
| 10/28/2026 11:08 | 493 | 3.984 |
| 10/28/2026 11:08 | 287 | 3.984 |
| 10/28/2026 11:08 | 869 | 3.984 |
| 10/28/2026 11:08 | 777 | 3.984 |
| 10/28/2026 11:08 | 477 | 3.984 |
| 10/28/2026 11:08 | 1479 | 3.984 |
| 10/28/2026 11:08 | 2630 | 3.986 |
| 10/28/2026 11:08 | 2511 | 3.986 |
| 10/28/2026 11:08 | 2239 | 3.986 |
| 10/28/2026 11:08 | 3021 | 3.984 |
| 10/28/2026 11:08 | 3021 | 3.984 |
| 10/28/2026 11:07 | 1390 | 3.982 |
| 10/28/2026 11:07 | 752 | 3.982 |
| 10/28/2026 11:07 | 1390 | 3.98 |
| 10/28/2026 11:07 | 528 | 3.98 |
| 10/28/2026 11:07 | 972 | 3.98 |
| 10/28/2026 11:07 | 972 | 3.98 |
| 10/28/2026 11:07 | 1500 | 3.98 |
| 10/28/2026 11:07 | 3000 | 3.98 |
| 10/28/2026 11:07 | 1500 | 3.98 |
| 10/28/2026 11:07 | 1500 | 3.98 |
| 10/28/2026 11:07 | 2028 | 3.98 |
| 10/28/2026 11:07 | 1500 | 3.98 |
| 10/28/2026 11:07 | 786 | 3.98 |
| 10/28/2026 11:07 | 714 | 3.98 |
| 10/28/2026 11:07 | 98 | 3.982 |
| 10/28/2026 11:04 | 412 | 3.984 |
| 10/28/2026 11:04 | 134 | 3.986 |
| 10/28/2026 11:04 | 570 | 3.986 |
| 10/28/2026 11:04 | 874 | 3.988 |
| 10/28/2026 11:04 | 1154 | 3.988 |
| 10/28/2026 11:04 | 500 | 3.988 |
| 10/28/2026 11:04 | 318 | 3.988 |
| 10/28/2026 11:04 | 1444 | 3.988 |
| 10/28/2026 11:04 | 264 | 3.988 |
| 10/28/2026 11:04 | 972 | 3.988 |
| 10/28/2026 11:04 | 2500 | 3.988 |
| 10/28/2026 11:04 | 500 | 3.988 |
| 10/28/2026 11:04 | 500 | 3.988 |
| 10/28/2026 11:04 | 1736 | 3.988 |
| 10/28/2026 11:04 | 500 | 3.988 |
| 10/28/2026 11:04 | 2028 | 3.988 |
| 10/28/2026 11:04 | 500 | 3.988 |
| 10/28/2026 11:04 | 500 | 3.988 |
| 10/28/2026 11:04 | 500 | 3.988 |
| 10/28/2026 11:04 | 597 | 3.99 |
| 10/28/2026 11:04 | 911 | 3.99 |
| 10/28/2026 11:04 | 1110 | 3.99 |
| 10/28/2026 11:03 | 641 | 3.99 |
| 10/28/2026 11:03 | 276 | 3.99 |
| 10/28/2026 11:03 | 915 | 3.99 |
| 10/28/2026 11:03 | 1620 | 3.992 |
| 10/28/2026 11:02 | 149 | 3.988 |
| 10/28/2026 11:02 | 2028 | 3.988 |
| 10/28/2026 11:02 | 1387 | 3.988 |
| 10/28/2026 11:02 | 782 | 3.988 |
| 10/28/2026 11:02 | 154 | 3.988 |
| 10/28/2026 11:00 | 3000 | 3.986 |
| 10/28/2026 10:58 | 1110 | 3.986 |
| 10/28/2026 10:57 | 2028 | 3.986 |
| 10/28/2026 10:57 | 1389 | 3.986 |
| 10/28/2026 10:57 | 2028 | 3.986 |
| 10/28/2026 10:57 | 781 | 3.986 |
| 10/28/2026 10:57 | 830 | 3.984 |
| 10/28/2026 10:57 | 1982 | 3.984 |
| 10/28/2026 10:55 | 159 | 3.98 |
| 10/28/2026 10:55 | 280 | 3.98 |
| 10/28/2026 10:55 | 762 | 3.98 |
| 10/28/2026 10:55 | 2280 | 3.98 |
| 10/28/2026 10:54 | 770 | 3.98 |
| 10/28/2026 10:54 | 277 | 3.98 |
| 10/28/2026 10:54 | 149 | 3.98 |
| 10/28/2026 10:54 | 4147 | 3.98 |
| 10/28/2026 10:53 | 201 | 3.976 |
| 10/28/2026 10:53 | 2028 | 3.978 |
| 10/28/2026 10:53 | 6517 | 3.978 |
| 10/28/2026 10:53 | 6517 | 3.978 |
| 10/28/2026 10:53 | 744 | 3.978 |
| 10/28/2026 10:53 | 1444 | 3.978 |
| 10/28/2026 10:53 | 4329 | 3.978 |
| 10/28/2026 10:53 | 2160 | 3.978 |
| 10/28/2026 10:53 | 247 | 3.978 |
| 10/28/2026 10:53 | 2028 | 3.976 |
| 10/28/2026 10:53 | 277 | 3.976 |
| 10/28/2026 10:53 | 603 | 3.976 |
| 10/28/2026 10:53 | 807 | 3.976 |
| 10/28/2026 10:53 | 783 | 3.976 |
| 10/28/2026 10:53 | 897 | 3.974 |
| 10/28/2026 10:53 | 1000 | 3.976 |
| 10/28/2026 10:53 | 10000 | 3.976 |
| 10/28/2026 10:52 | 2594 | 3.978 |
| 10/28/2026 10:52 | 1426 | 3.978 |
| 10/28/2026 10:52 | 657 | 3.978 |
| 10/28/2026 10:52 | 1600 | 3.978 |
| 10/28/2026 10:52 | 2086 | 3.978 |
| 10/28/2026 10:52 | 277 | 3.978 |
| 10/28/2026 10:52 | 1484 | 3.978 |
| 10/28/2026 10:50 | 750 | 3.978 |
| 10/28/2026 10:50 | 1312 | 3.98 |
| 10/28/2026 10:50 | 100 | 3.98 |
| 10/28/2026 10:50 | 230 | 3.98 |
| 10/28/2026 10:50 | 2000 | 3.98 |
| 10/28/2026 10:50 | 4300 | 3.98 |
| 10/28/2026 10:50 | 6170 | 3.98 |
| 10/28/2026 10:50 | 3830 | 3.98 |
| 10/28/2026 10:50 | 1000 | 3.98 |
| 10/28/2026 10:50 | 4370 | 3.982 |
| 10/28/2026 10:50 | 656 | 3.982 |
| 10/28/2026 10:50 | 5026 | 3.982 |
| 10/28/2026 10:50 | 656 | 3.982 |
| 10/28/2026 10:50 | 830 | 3.982 |
| 10/28/2026 10:50 | 4987 | 3.982 |
| 10/28/2026 10:48 | 5000 | 3.984 |
| 10/28/2026 10:48 | 13 | 3.982 |
| 10/28/2026 10:48 | 3742 | 3.984 |
| 10/28/2026 10:48 | 277 | 3.984 |
| 10/28/2026 10:48 | 317 | 3.984 |
| 10/28/2026 10:47 | 316 | 3.984 |
| 10/28/2026 10:47 | 3660 | 3.984 |
| 10/28/2026 10:47 | 5000 | 3.984 |
| 10/28/2026 10:47 | 986 | 3.986 |
| 10/28/2026 10:47 | 124 | 3.986 |
| 10/28/2026 10:47 | 487 | 3.986 |
| 10/28/2026 10:46 | 2690 | 3.986 |
| 10/28/2026 10:46 | 1388 | 3.988 |
| 10/28/2026 10:46 | 754 | 3.988 |
| 10/28/2026 10:46 | 1620 | 3.988 |
| 10/28/2026 10:46 | 930 | 3.988 |
| 10/28/2026 10:46 | 1475 | 3.986 |
| 10/28/2026 10:46 | 1620 | 3.986 |
| 10/28/2026 10:46 | 4661 | 3.986 |
| 10/28/2026 10:46 | 728 | 3.986 |
| 10/28/2026 10:46 | 276 | 3.986 |
| 10/28/2026 10:46 | 3646 | 3.986 |
| 10/28/2026 10:46 | 10000 | 3.986 |
| 10/28/2026 10:45 | 777 | 3.988 |
| 10/28/2026 10:45 | 1386 | 3.988 |
| 10/28/2026 10:45 | 738 | 3.988 |
| 10/28/2026 10:45 | 5000 | 3.988 |
| 10/28/2026 10:45 | 5000 | 3.988 |
| 10/28/2026 10:45 | 407 | 3.988 |
| 10/28/2026 10:45 | 1386 | 3.99 |
| 10/28/2026 10:45 | 715 | 3.99 |
| 10/28/2026 10:45 | 1620 | 3.99 |
| 10/28/2026 10:45 | 718 | 3.99 |
| 10/28/2026 10:45 | 1386 | 3.99 |
| 10/28/2026 10:45 | 720 | 3.99 |
| 10/28/2026 10:45 | 655 | 3.99 |
| 10/28/2026 10:45 | 1386 | 3.99 |
| 10/28/2026 10:45 | 64 | 3.992 |
| 10/28/2026 10:45 | 930 | 3.992 |
| 10/28/2026 10:45 | 687 | 3.99 |
| 10/28/2026 10:45 | 688 | 3.99 |
| 10/28/2026 10:45 | 611 | 3.99 |
| 10/28/2026 10:45 | 277 | 3.99 |
| 10/28/2026 10:45 | 1385 | 3.99 |
| 10/28/2026 10:45 | 1892 | 3.99 |
| 10/28/2026 10:45 | 739 | 3.99 |
| 10/28/2026 10:44 | 1171 | 3.994 |
| 10/28/2026 10:43 | 34 | 3.992 |
| 10/28/2026 10:41 | 100 | 3.994 |
| 10/28/2026 10:39 | 276 | 3.994 |
| 10/28/2026 10:39 | 575 | 3.994 |
| 10/28/2026 10:39 | 1110 | 3.994 |
| 10/28/2026 10:39 | 151 | 3.994 |
| 10/28/2026 10:39 | 151 | 3.994 |
| 10/28/2026 10:39 | 1210 | 3.994 |
| 10/28/2026 10:39 | 1385 | 3.994 |
| 10/28/2026 10:39 | 280 | 3.994 |
| 10/28/2026 10:39 | 750 | 3.994 |
| 10/28/2026 10:38 | 1 | 3.992 |
| 10/28/2026 10:38 | 400 | 3.992 |
| 10/28/2026 10:35 | 4593 | 3.988 |
| 10/28/2026 10:33 | 900 | 3.99 |
| 10/28/2026 10:33 | 1225 | 3.99 |
| 10/28/2026 10:33 | 1225 | 3.99 |
| 10/28/2026 10:33 | 1225 | 3.99 |
| 10/28/2026 10:33 | 1225 | 3.99 |
| 10/28/2026 10:33 | 586 | 3.99 |
| 10/28/2026 10:33 | 283 | 3.99 |
| 10/28/2026 10:33 | 1581 | 3.99 |
| 10/28/2026 10:32 | 1225 | 3.992 |
| 10/28/2026 10:32 | 729 | 3.992 |
| 10/28/2026 10:32 | 496 | 3.99 |
| 10/28/2026 10:32 | 938 | 3.99 |
| 10/28/2026 10:32 | 1125 | 3.99 |
| 10/28/2026 10:32 | 5000 | 3.99 |
| 10/28/2026 10:32 | 574 | 3.994 |
| 10/28/2026 10:32 | 1110 | 3.994 |
| 10/28/2026 10:32 | 439 | 3.994 |
| 10/28/2026 10:32 | 170 | 3.994 |
| 10/28/2026 10:32 | 562 | 3.994 |
| 10/28/2026 10:31 | 99 | 3.994 |
| 10/28/2026 10:31 | 695 | 3.994 |
| 10/28/2026 10:31 | 1384 | 3.996 |
| 10/28/2026 10:31 | 562 | 3.996 |
| 10/28/2026 10:31 | 768 | 3.996 |
| 10/28/2026 10:31 | 1175 | 3.996 |
| 10/28/2026 10:31 | 159 | 3.994 |
| 10/28/2026 10:31 | 1620 | 3.994 |
| 10/28/2026 10:31 | 1386 | 3.994 |
| 10/28/2026 10:31 | 748 | 3.994 |
| 10/28/2026 10:31 | 500 | 3.994 |
| 10/28/2026 10:31 | 279 | 3.992 |
| 10/28/2026 10:29 | 262 | 3.992 |
| 10/28/2026 10:29 | 100 | 3.992 |
| 10/28/2026 10:29 | 5000 | 3.992 |
| 10/28/2026 10:29 | 905 | 3.992 |
| 10/28/2026 10:28 | 95 | 3.992 |
| 10/28/2026 10:28 | 2000 | 3.994 |
| 10/28/2026 10:28 | 613 | 3.994 |
| 10/28/2026 10:28 | 5000 | 3.994 |
| 10/28/2026 10:28 | 538 | 3.996 |
| 10/28/2026 10:28 | 925 | 3.998 |
| 10/28/2026 10:26 | 501 | 3.996 |
| 10/28/2026 10:26 | 276 | 3.998 |
| 10/28/2026 10:26 | 1620 | 3.998 |
| 10/28/2026 10:26 | 1490 | 3.998 |
| 10/28/2026 10:26 | 568 | 3.998 |
| 10/28/2026 10:26 | 192 | 3.998 |
| 10/28/2026 10:26 | 159 | 3.998 |
| 10/28/2026 10:26 | 122 | 3.996 |
| 10/28/2026 10:26 | 4925 | 3.996 |
| 10/28/2026 10:26 | 298 | 3.996 |
| 10/28/2026 10:26 | 923 | 3.996 |
| 10/28/2026 10:26 | 923 | 3.996 |
| 10/28/2026 10:26 | 741 | 3.996 |
| 10/28/2026 10:26 | 1383 | 3.996 |
| 10/28/2026 10:26 | 500 | 3.996 |
| 10/28/2026 10:26 | 5000 | 3.996 |
| 10/28/2026 10:25 | 1221 | 3.998 |
| 10/28/2026 10:25 | 1221 | 3.998 |
| 10/28/2026 10:25 | 1728 | 3.998 |
| 10/28/2026 10:25 | 576 | 3.998 |
| 10/28/2026 10:25 | 1058 | 3.998 |
| 10/28/2026 10:25 | 163 | 3.998 |
| 10/28/2026 10:25 | 163 | 3.998 |
| 10/28/2026 10:25 | 1383 | 3.998 |
| 10/28/2026 10:25 | 754 | 3.998 |
| 10/28/2026 10:25 | 854 | 3.998 |
| 10/28/2026 10:25 | 544 | 3.998 |
| 10/28/2026 10:25 | 1186 | 3.998 |
| 10/28/2026 10:24 | 650 | 4.00 |
| 10/28/2026 10:24 | 571 | 4.00 |
| 10/28/2026 10:24 | 1221 | 4.00 |
| 10/28/2026 10:24 | 700 | 4.00 |
| 10/28/2026 10:24 | 2356 | 4.00 |
| 10/28/2026 10:24 | 607 | 4.00 |
| 10/28/2026 10:24 | 607 | 4.00 |
| 10/28/2026 10:24 | 1221 | 4.00 |
| 10/28/2026 10:24 | 614 | 4.00 |
| 10/28/2026 10:24 | 614 | 4.00 |
| 10/28/2026 10:24 | 750 | 4.00 |
| 10/28/2026 10:24 | 1382 | 4.00 |
| 10/28/2026 10:24 | 778 | 4.00 |
| 10/28/2026 10:24 | 281 | 4.00 |
| 10/28/2026 10:24 | 259 | 4.00 |
| 10/28/2026 10:24 | 1448 | 4.00 |
| 10/28/2026 10:24 | 593 | 4.00 |
| 10/28/2026 10:23 | 517 | 4.002 |
| 10/28/2026 10:23 | 276 | 4.002 |
| 10/28/2026 10:23 | 774 | 4.002 |
| 10/28/2026 10:23 | 762 | 4.00 |
| 10/28/2026 10:23 | 248 | 3.998 |
| 10/28/2026 10:23 | 1221 | 3.998 |
| 10/28/2026 10:23 | 1221 | 3.998 |
| 10/28/2026 10:23 | 1221 | 3.998 |
| 10/28/2026 10:23 | 725 | 3.998 |
| 10/28/2026 10:23 | 159 | 3.998 |
| 10/28/2026 10:23 | 287 | 3.998 |
| 10/28/2026 10:23 | 691 | 3.998 |
| 10/28/2026 10:23 | 1110 | 3.998 |
| 10/28/2026 10:23 | 575 | 3.998 |
| 10/28/2026 10:23 | 5000 | 3.998 |
| 10/28/2026 10:22 | 721 | 4.00 |
| 10/28/2026 10:22 | 500 | 4.00 |
| 10/28/2026 10:22 | 282 | 4.00 |
| 10/28/2026 10:22 | 540 | 4.00 |
| 10/28/2026 10:22 | 1221 | 4.00 |
| 10/28/2026 10:22 | 1620 | 4.00 |
| 10/28/2026 10:22 | 1279 | 4.00 |
| 10/28/2026 10:22 | 1221 | 4.00 |
| 10/28/2026 10:22 | 1221 | 4.00 |
| 10/28/2026 10:22 | 1221 | 4.00 |
| 10/28/2026 10:22 | 1221 | 4.00 |
| 10/28/2026 10:22 | 1221 | 4.00 |
| 10/28/2026 10:22 | 1221 | 4.00 |
| 10/28/2026 10:22 | 1221 | 4.00 |
| 10/28/2026 10:22 | 315 | 4.00 |
| 10/28/2026 10:22 | 173 | 4.00 |
| 10/28/2026 10:22 | 733 | 4.00 |
| 10/28/2026 10:22 | 173 | 4.00 |
| 10/28/2026 10:22 | 1048 | 4.00 |
| 10/28/2026 10:22 | 1221 | 4.00 |
| 10/28/2026 10:22 | 1221 | 4.00 |
| 10/28/2026 10:22 | 75 | 4.00 |
| 10/28/2026 10:22 | 1146 | 4.00 |
| 10/28/2026 10:22 | 1146 | 4.00 |
| 10/28/2026 10:22 | 75 | 4.00 |
| 10/28/2026 10:22 | 1221 | 4.00 |
| 10/28/2026 10:22 | 1221 | 4.00 |
| 10/28/2026 10:22 | 1131 | 4.00 |
| 10/28/2026 10:22 | 750 | 4.00 |
| 10/28/2026 10:22 | 561 | 4.00 |
| 10/28/2026 10:22 | 123 | 4.00 |
| 10/28/2026 10:22 | 270 | 4.00 |
| 10/28/2026 10:22 | 951 | 4.00 |
| 10/28/2026 10:22 | 669 | 4.00 |
| 10/28/2026 10:22 | 552 | 4.00 |
| 10/28/2026 10:22 | 865 | 4.00 |
| 10/28/2026 10:22 | 865 | 4.00 |
| 10/28/2026 10:22 | 1381 | 4.00 |
| 10/28/2026 10:22 | 865 | 4.00 |
| 10/28/2026 10:22 | 865 | 4.00 |
| 10/28/2026 10:22 | 356 | 4.00 |
| 10/28/2026 10:22 | 356 | 4.00 |
| 10/28/2026 10:22 | 356 | 4.00 |
| 10/28/2026 10:22 | 1379 | 4.00 |
| 10/28/2026 10:22 | 750 | 4.00 |
| 10/28/2026 10:22 | 790 | 4.00 |
| 10/28/2026 10:22 | 719 | 4.00 |
| 10/28/2026 10:22 | 689 | 4.00 |
| 10/28/2026 10:22 | 1378 | 4.002 |
| 10/28/2026 10:22 | 783 | 4.002 |
| 10/28/2026 10:22 | 689 | 4.002 |
| 10/28/2026 10:22 | 651 | 4.004 |
| 10/28/2026 10:22 | 1460 | 4.004 |
| 10/28/2026 10:22 | 752 | 4.004 |
| 10/28/2026 10:22 | 275 | 4.004 |
| 10/28/2026 10:22 | 1380 | 4.004 |
| 10/28/2026 10:22 | 159 | 4.004 |
| 10/28/2026 10:22 | 580 | 4.006 |
| 10/28/2026 10:22 | 1720 | 4.006 |
| 10/28/2026 10:19 | 250 | 4.01 |
| 10/28/2026 10:18 | 1378 | 4.01 |
| 10/28/2026 10:18 | 1110 | 4.01 |
| 10/28/2026 10:16 | 204 | 4.012 |
| 10/28/2026 10:15 | 781 | 4.01 |
| 10/28/2026 10:15 | 1100 | 4.01 |
| 10/28/2026 10:15 | 737 | 4.01 |
| 10/28/2026 10:14 | 1457 | 4.007 |
| 10/28/2026 10:13 | 70 | 4.006 |
| 10/28/2026 10:12 | 252 | 4.006 |
| 10/28/2026 10:12 | 580 | 4.006 |
| 10/28/2026 10:12 | 1379 | 4.006 |
| 10/28/2026 10:12 | 829 | 4.006 |
| 10/28/2026 10:12 | 736 | 4.006 |
| 10/28/2026 10:12 | 799 | 4.008 |
| 10/28/2026 10:11 | 1379 | 4.008 |
| 10/28/2026 10:11 | 790 | 4.008 |
| 10/28/2026 10:11 | 500 | 4.008 |
| 10/28/2026 10:11 | 279 | 4.008 |
| 10/28/2026 10:11 | 724 | 4.008 |
| 10/28/2026 10:11 | 385 | 4.008 |
| 10/28/2026 10:11 | 2958 | 4.008 |
| 10/28/2026 10:11 | 2907 | 4.01 |
| 10/28/2026 10:10 | 658 | 4.008 |
| 10/28/2026 10:10 | 275 | 4.008 |
| 10/28/2026 10:10 | 1382 | 4.004 |
| 10/28/2026 10:10 | 275 | 4.004 |
| 10/28/2026 10:10 | 2420 | 4.004 |
| 10/28/2026 10:10 | 1249 | 4.004 |
| 10/28/2026 10:10 | 756 | 4.004 |
| 10/28/2026 10:10 | 643 | 4.002 |
| 10/28/2026 10:10 | 740 | 4.002 |
| 10/28/2026 10:10 | 931 | 4.00 |
| 10/28/2026 10:10 | 1044 | 4.00 |
| 10/28/2026 10:10 | 1044 | 4.00 |
| 10/28/2026 10:10 | 1044 | 4.00 |
| 10/28/2026 10:10 | 1044 | 4.00 |
| 10/28/2026 10:10 | 1044 | 4.00 |
| 10/28/2026 10:10 | 2281 | 4.00 |
| 10/28/2026 10:10 | 1044 | 4.00 |
| 10/28/2026 10:10 | 1620 | 4.00 |
| 10/28/2026 10:10 | 1044 | 4.00 |
| 10/28/2026 10:10 | 1044 | 4.00 |
| 10/28/2026 10:10 | 1044 | 4.00 |
| 10/28/2026 10:10 | 1044 | 4.00 |
| 10/28/2026 10:10 | 1044 | 4.00 |
| 10/28/2026 10:10 | 900 | 4.00 |
| 10/28/2026 10:10 | 1188 | 4.00 |
| 10/28/2026 10:10 | 1044 | 4.00 |
| 10/28/2026 10:10 | 1044 | 4.00 |
| 10/28/2026 10:10 | 1044 | 4.00 |
| 10/28/2026 10:10 | 900 | 4.00 |
| 10/28/2026 10:10 | 1044 | 4.00 |
| 10/28/2026 10:10 | 144 | 4.00 |
| 10/28/2026 10:10 | 144 | 4.00 |
| 10/28/2026 10:10 | 1044 | 4.00 |
| 10/28/2026 10:10 | 1004 | 4.00 |
| 10/28/2026 10:10 | 1586 | 4.00 |
| 10/28/2026 10:10 | 1586 | 4.00 |
| 10/28/2026 10:10 | 542 | 4.00 |
| 10/28/2026 10:10 | 1044 | 4.00 |
| 10/28/2026 10:09 | 280 | 4.00 |
| 10/28/2026 10:09 | 904 | 4.00 |
| 10/28/2026 10:09 | 904 | 4.00 |
| 10/28/2026 10:09 | 439 | 4.00 |
| 10/28/2026 10:09 | 465 | 4.00 |
| 10/28/2026 10:09 | 579 | 4.00 |
| 10/28/2026 10:09 | 579 | 4.00 |
| 10/28/2026 10:09 | 750 | 4.00 |
| 10/28/2026 10:09 | 759 | 4.00 |
| 10/28/2026 10:09 | 185 | 4.00 |
| 10/28/2026 10:09 | 859 | 4.00 |
| 10/28/2026 10:09 | 1044 | 4.00 |
| 10/28/2026 10:09 | 851 | 4.00 |
| 10/28/2026 10:09 | 790 | 4.00 |
| 10/28/2026 10:09 | 584 | 4.00 |
| 10/28/2026 10:09 | 653 | 4.00 |
| 10/28/2026 10:09 | 653 | 4.00 |
| 10/28/2026 10:09 | 185 | 4.00 |
| 10/28/2026 10:09 | 921 | 4.00 |
| 10/28/2026 10:09 | 2280 | 4.00 |
| 10/28/2026 10:09 | 1044 | 4.00 |
| 10/28/2026 10:09 | 1044 | 4.00 |
| 10/28/2026 10:09 | 1620 | 4.00 |
| 10/28/2026 10:09 | 859 | 4.00 |
| 10/28/2026 10:09 | 859 | 4.00 |
| 10/28/2026 10:09 | 1781 | 4.00 |
| 10/28/2026 10:09 | 821 | 4.00 |
| 10/28/2026 10:09 | 1382 | 4.00 |
| 10/28/2026 10:09 | 1620 | 4.00 |
| 10/28/2026 10:09 | 761 | 4.00 |
| 10/28/2026 10:09 | 275 | 4.00 |
| 10/28/2026 10:09 | 673 | 4.00 |
| 10/28/2026 10:09 | 1224 | 4.00 |
| 10/28/2026 10:08 | 46 | 4.00 |
| 10/28/2026 10:08 | 698 | 4.00 |
| 10/28/2026 10:08 | 862 | 4.00 |
| 10/28/2026 10:08 | 362 | 4.00 |
| 10/28/2026 10:08 | 206 | 4.00 |
| 10/28/2026 10:08 | 3563 | 4.00 |
| 10/28/2026 10:08 | 3563 | 4.00 |
| 10/28/2026 10:08 | 2351 | 4.00 |
| 10/28/2026 10:08 | 2448 | 4.00 |
| 10/28/2026 10:08 | 1333 | 4.00 |
| 10/28/2026 10:08 | 1019 | 4.00 |
| 10/28/2026 10:08 | 4477 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 1212 | 4.00 |
| 10/28/2026 10:08 | 2460 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 1102 | 4.00 |
| 10/28/2026 10:08 | 7742 | 4.00 |
| 10/28/2026 10:08 | 2172 | 4.00 |
| 10/28/2026 10:08 | 970 | 4.00 |
| 10/28/2026 10:08 | 1688 | 4.00 |
| 10/28/2026 10:08 | 5084 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 1224 | 4.00 |
| 10/28/2026 10:08 | 24 | 4.00 |
| 10/28/2026 10:08 | 1296 | 4.00 |
| 10/28/2026 10:08 | 275 | 4.00 |
| 10/28/2026 10:08 | 400 | 4.00 |
| 10/28/2026 10:08 | 750 | 4.00 |
| 10/28/2026 10:08 | 1383 | 4.00 |
| 10/28/2026 10:08 | 741 | 4.00 |
| 10/28/2026 10:08 | 1251 | 4.00 |
| 10/28/2026 10:08 | 368 | 4.00 |
| 10/28/2026 10:08 | 786 | 4.00 |
| 10/28/2026 10:08 | 1011 | 4.00 |
| 10/28/2026 10:08 | 1011 | 4.00 |
| 10/28/2026 10:08 | 761 | 4.00 |
| 10/28/2026 10:08 | 2247 | 4.00 |
| 10/28/2026 10:08 | 1011 | 4.00 |
| 10/28/2026 10:08 | 1011 | 4.00 |
| 10/28/2026 10:08 | 1011 | 4.00 |
| 10/28/2026 10:08 | 1011 | 4.00 |
| 10/28/2026 10:08 | 685 | 4.00 |
| 10/28/2026 10:08 | 5932 | 4.00 |
| 10/28/2026 10:08 | 397 | 4.00 |
| 10/28/2026 10:08 | 460 | 4.00 |
| 10/28/2026 10:08 | 888 | 4.00 |
| 10/28/2026 10:08 | 186 | 4.00 |
| 10/28/2026 10:08 | 1011 | 4.00 |
| 10/28/2026 10:08 | 737 | 4.00 |
| 10/28/2026 10:08 | 825 | 4.00 |
| 10/28/2026 10:08 | 1011 | 4.00 |
| 10/28/2026 10:08 | 170 | 4.00 |
| 10/28/2026 10:08 | 300 | 4.00 |
| 10/28/2026 10:08 | 541 | 4.00 |
| 10/28/2026 10:08 | 1011 | 4.00 |
| 10/28/2026 10:08 | 295 | 4.00 |
| 10/28/2026 10:08 | 888 | 4.00 |
| 10/28/2026 10:08 | 1011 | 4.00 |
| 10/28/2026 10:08 | 839 | 4.00 |
| 10/28/2026 10:08 | 452 | 4.00 |
| 10/28/2026 10:08 | 559 | 4.00 |
| 10/28/2026 10:08 | 641 | 4.00 |
| 10/28/2026 10:08 | 230 | 4.00 |
| 10/28/2026 10:08 | 1381 | 4.00 |
| 10/28/2026 10:08 | 781 | 4.00 |
| 10/28/2026 10:08 | 205 | 4.00 |
| 10/28/2026 10:08 | 910 | 4.00 |
| 10/28/2026 10:08 | 619 | 4.00 |
| 10/28/2026 10:08 | 2209 | 4.00 |
| 10/28/2026 10:08 | 720 | 4.00 |
| 10/28/2026 10:08 | 1112 | 4.00 |
| 10/28/2026 10:08 | 1570 | 4.00 |
| 10/28/2026 10:08 | 1296 | 4.00 |
| 10/28/2026 10:08 | 559 | 4.00 |
| 10/28/2026 10:08 | 559 | 4.00 |
| 10/28/2026 10:08 | 559 | 4.00 |
| 10/28/2026 10:08 | 1668 | 4.00 |
| 10/28/2026 10:08 | 705 | 4.00 |
| 10/28/2026 10:08 | 1381 | 4.00 |
| 10/28/2026 10:08 | 673 | 4.00 |
| 10/28/2026 10:08 | 250 | 4.00 |
| 10/28/2026 10:08 | 769 | 4.00 |
| 10/28/2026 10:08 | 643 | 4.00 |
| 10/28/2026 10:08 | 561 | 4.00 |
| 10/28/2026 10:08 | 1345 | 4.002 |
| 10/28/2026 10:08 | 1434 | 4.002 |
| 10/28/2026 10:08 | 708 | 4.002 |
| 10/28/2026 10:08 | 530 | 4.002 |
| 10/28/2026 10:08 | 1381 | 4.002 |
| 10/28/2026 10:08 | 791 | 4.002 |
| 10/28/2026 10:08 | 662 | 4.002 |
| 10/28/2026 10:08 | 159 | 4.002 |
| 10/28/2026 10:08 | 275 | 4.004 |
| 10/28/2026 10:08 | 1381 | 4.004 |
| 10/28/2026 10:08 | 775 | 4.004 |
| 10/28/2026 10:08 | 317 | 4.004 |
| 10/28/2026 10:08 | 1582 | 4.004 |
| 10/28/2026 10:07 | 126 | 4.006 |
| 10/28/2026 10:07 | 1000 | 4.006 |
| 10/28/2026 10:06 | 644 | 4.004 |
| 10/28/2026 10:06 | 275 | 4.004 |
| 10/28/2026 10:05 | 394 | 4.006 |
| 10/28/2026 10:04 | 499 | 4.006 |
| 10/28/2026 10:03 | 767 | 4.008 |
| 10/28/2026 10:03 | 1550 | 4.008 |
| 10/28/2026 10:03 | 1381 | 4.006 |
| 10/28/2026 10:03 | 23 | 4.006 |
| 10/28/2026 10:03 | 785 | 4.006 |
| 10/28/2026 10:03 | 1296 | 4.006 |
| 10/28/2026 10:03 | 1009 | 4.006 |
| 10/28/2026 10:03 | 101 | 4.006 |
| 10/28/2026 10:03 | 3514 | 4.006 |
| 10/28/2026 10:03 | 750 | 4.004 |
| 10/28/2026 10:03 | 275 | 4.004 |
| 10/28/2026 10:03 | 98 | 4.004 |
| 10/28/2026 10:03 | 3645 | 4.004 |
| 10/28/2026 10:02 | 177 | 4.004 |
| 10/28/2026 10:02 | 159 | 4.004 |
| 10/28/2026 10:02 | 636 | 4.004 |
| 10/28/2026 10:00 | 275 | 4.004 |
| 10/28/2026 09:59 | 1296 | 4.004 |
| 10/28/2026 09:59 | 480 | 4.008 |
| 10/28/2026 09:59 | 748 | 4.008 |
| 10/28/2026 09:59 | 2491 | 4.008 |
| 10/28/2026 09:59 | 3658 | 4.008 |
| 10/28/2026 09:59 | 2419 | 4.008 |
| 10/28/2026 09:59 | 1143 | 4.006 |
| 10/28/2026 09:59 | 735 | 4.006 |
| 10/28/2026 09:59 | 1036 | 4.006 |
| 10/28/2026 09:59 | 2600 | 4.006 |
| 10/28/2026 09:59 | 3501 | 4.006 |
| 10/28/2026 09:59 | 3219 | 4.006 |
| 10/28/2026 09:59 | 2970 | 4.004 |
| 10/28/2026 09:58 | 1000 | 4.002 |
| 10/28/2026 09:58 | 633 | 4.00 |
| 10/28/2026 09:58 | 750 | 4.00 |
| 10/28/2026 09:58 | 1383 | 4.00 |
| 10/28/2026 09:58 | 667 | 4.00 |
| 10/28/2026 09:58 | 108 | 4.00 |
| 10/28/2026 09:58 | 1146 | 4.00 |
| 10/28/2026 09:58 | 14 | 3.998 |
| 10/28/2026 09:58 | 476 | 3.998 |
| 10/28/2026 09:58 | 659 | 3.998 |
| 10/28/2026 09:57 | 16 | 3.998 |
| 10/28/2026 09:56 | 880 | 4.00 |
| 10/28/2026 09:56 | 1146 | 3.998 |
| 10/28/2026 09:55 | 1146 | 3.998 |
| 10/28/2026 09:55 | 348 | 3.998 |
| 10/28/2026 09:55 | 698 | 3.998 |
| 10/28/2026 09:55 | 100 | 3.998 |
| 10/28/2026 09:54 | 500 | 4.00 |
| 10/28/2026 09:52 | 140 | 4.00 |
| 10/28/2026 09:50 | 99 | 3.998 |
| 10/28/2026 09:50 | 737 | 3.998 |
| 10/28/2026 09:50 | 341 | 3.996 |
| 10/28/2026 09:50 | 1044 | 3.996 |
| 10/28/2026 09:50 | 1385 | 3.996 |
| 10/28/2026 09:50 | 276 | 3.996 |
| 10/28/2026 09:50 | 789 | 3.996 |
| 10/28/2026 09:50 | 1209 | 3.994 |
| 10/28/2026 09:50 | 792 | 3.994 |
| 10/28/2026 09:50 | 1836 | 3.994 |
| 10/28/2026 09:50 | 1044 | 3.994 |
| 10/28/2026 09:50 | 1044 | 3.994 |
| 10/28/2026 09:50 | 1044 | 3.994 |
| 10/28/2026 09:50 | 1044 | 3.994 |
| 10/28/2026 09:50 | 1296 | 3.994 |
| 10/28/2026 09:50 | 1044 | 3.994 |
| 10/28/2026 09:50 | 1044 | 3.994 |
| 10/28/2026 09:50 | 1044 | 3.994 |
| 10/28/2026 09:50 | 1044 | 3.994 |
| 10/28/2026 09:50 | 741 | 3.994 |
| 10/28/2026 09:50 | 1347 | 3.994 |
| 10/28/2026 09:50 | 1044 | 3.994 |
| 10/28/2026 09:50 | 1044 | 3.994 |
| 10/28/2026 09:50 | 1044 | 3.994 |
| 10/28/2026 09:50 | 1044 | 3.994 |
| 10/28/2026 09:50 | 1044 | 3.994 |
| 10/28/2026 09:50 | 1044 | 3.994 |
| 10/28/2026 09:50 | 287 | 3.994 |
| 10/28/2026 09:50 | 757 | 3.994 |
| 10/28/2026 09:50 | 757 | 3.994 |
| 10/28/2026 09:50 | 287 | 3.994 |
| 10/28/2026 09:49 | 276 | 3.994 |
| 10/28/2026 09:49 | 570 | 3.994 |
| 10/28/2026 09:49 | 884 | 3.998 |
| 10/28/2026 09:49 | 108 | 3.996 |
| 10/28/2026 09:49 | 3550 | 3.996 |
| 10/28/2026 09:49 | 2756 | 3.996 |
| 10/28/2026 09:49 | 2702 | 3.994 |
| 10/28/2026 09:47 | 286 | 3.994 |
| 10/28/2026 09:46 | 5000 | 3.994 |
| 10/28/2026 09:46 | 1734 | 3.996 |
| 10/28/2026 09:44 | 639 | 3.998 |
| 10/28/2026 09:44 | 744 | 4.00 |
| 10/28/2026 09:44 | 986 | 4.00 |
| 10/28/2026 09:44 | 744 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 922 | 3.998 |
| 10/28/2026 09:44 | 89 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 261 | 3.998 |
| 10/28/2026 09:44 | 750 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:44 | 1011 | 3.998 |
| 10/28/2026 09:43 | 2863 | 3.996 |
| 10/28/2026 09:43 | 1011 | 3.998 |
| 10/28/2026 09:43 | 276 | 3.998 |
| 10/28/2026 09:42 | 403 | 3.996 |
| 10/28/2026 09:42 | 5000 | 3.998 |
| 10/28/2026 09:42 | 1631 | 3.998 |
| 10/28/2026 09:41 | 750 | 4.00 |
| 10/28/2026 09:41 | 763 | 4.00 |
| 10/28/2026 09:40 | 634 | 3.998 |
| 10/28/2026 09:39 | 250 | 4.00 |
| 10/28/2026 09:38 | 501 | 3.998 |
| 10/28/2026 09:38 | 499 | 3.998 |
| 10/28/2026 09:38 | 799 | 4.002 |
| 10/28/2026 09:37 | 1000 | 4.004 |
| 10/28/2026 09:36 | 283 | 4.004 |
| 10/28/2026 09:35 | 734 | 4.004 |
| 10/28/2026 09:35 | 783 | 4.002 |
| 10/28/2026 09:34 | 2500 | 4.00 |
| 10/28/2026 09:33 | 454 | 4.00 |
| 10/28/2026 09:33 | 281 | 4.00 |
| 10/28/2026 09:31 | 276 | 3.998 |
| 10/28/2026 09:31 | 4504 | 3.998 |
| 10/28/2026 09:31 | 496 | 3.998 |
| 10/28/2026 09:31 | 500 | 3.998 |
| 10/28/2026 09:31 | 822 | 3.998 |
| 10/28/2026 09:31 | 2022 | 4.00 |
| 10/28/2026 09:31 | 2022 | 4.00 |
| 10/28/2026 09:31 | 2022 | 4.00 |
| 10/28/2026 09:31 | 2022 | 4.00 |
| 10/28/2026 09:31 | 2022 | 4.00 |
| 10/28/2026 09:31 | 360 | 4.00 |
| 10/28/2026 09:31 | 1662 | 4.00 |
| 10/28/2026 09:31 | 2022 | 4.00 |
| 10/28/2026 09:31 | 2022 | 4.00 |
| 10/28/2026 09:31 | 2022 | 4.00 |
| 10/28/2026 09:31 | 2022 | 4.00 |
| 10/28/2026 09:31 | 2022 | 4.00 |
| 10/28/2026 09:31 | 2022 | 4.00 |
| 10/28/2026 09:31 | 2022 | 4.00 |
| 10/28/2026 09:31 | 560 | 4.00 |
| 10/28/2026 09:31 | 738 | 4.00 |
| 10/28/2026 09:31 | 434 | 4.00 |
| 10/28/2026 09:31 | 264 | 4.00 |
| 10/28/2026 09:31 | 26 | 4.00 |
| 10/28/2026 09:31 | 336 | 4.00 |
| 10/28/2026 09:31 | 98 | 4.00 |
| 10/28/2026 09:31 | 264 | 4.00 |
| 10/28/2026 09:31 | 362 | 4.00 |
| 10/28/2026 09:31 | 1381 | 4.00 |
| 10/28/2026 09:31 | 376 | 4.00 |
| 10/28/2026 09:31 | 472 | 4.00 |
| 10/28/2026 09:31 | 761 | 4.00 |
| 10/28/2026 09:31 | 822 | 4.00 |
| 10/28/2026 09:31 | 500 | 4.00 |
| 10/28/2026 09:31 | 1036 | 4.00 |
| 10/28/2026 09:31 | 21 | 4.002 |
| 10/28/2026 09:31 | 1381 | 4.002 |
| 10/28/2026 09:31 | 743 | 4.002 |
| 10/28/2026 09:31 | 1036 | 4.002 |
| 10/28/2026 09:31 | 805 | 4.002 |
| 10/28/2026 09:31 | 811 | 4.002 |
| 10/28/2026 09:31 | 750 | 4.004 |
| 10/28/2026 09:31 | 275 | 4.004 |
| 10/28/2026 09:31 | 1328 | 4.004 |
| 10/28/2026 09:31 | 794 | 4.004 |
| 10/28/2026 09:31 | 500 | 4.004 |
| 10/28/2026 09:31 | 261 | 4.004 |
| 10/28/2026 09:31 | 1383 | 4.002 |
| 10/28/2026 09:31 | 212 | 4.00 |
| 10/28/2026 09:31 | 159 | 4.00 |
| 10/28/2026 09:31 | 159 | 4.00 |
| 10/28/2026 09:31 | 159 | 4.00 |
| 10/28/2026 09:31 | 159 | 4.00 |
| 10/28/2026 09:29 | 717 | 3.996 |
| 10/28/2026 09:29 | 230 | 3.996 |
| 10/28/2026 09:29 | 717 | 3.996 |
| 10/28/2026 09:28 | 67 | 3.996 |
| 10/28/2026 09:28 | 59 | 3.996 |
| 10/28/2026 09:28 | 2666 | 3.996 |
| 10/28/2026 09:28 | 2261 | 3.996 |
| 10/28/2026 09:27 | 850 | 4.00 |
| 10/28/2026 09:26 | 315 | 4.00 |
| 10/28/2026 09:25 | 294 | 3.998 |
| 10/28/2026 09:25 | 282 | 3.996 |
| 10/28/2026 09:25 | 450 | 3.996 |
| 10/28/2026 09:25 | 750 | 3.996 |
| 10/28/2026 09:25 | 159 | 3.996 |
| 10/28/2026 09:25 | 300 | 3.996 |
| 10/28/2026 09:24 | 754 | 3.996 |
| 10/28/2026 09:24 | 746 | 3.994 |
| 10/28/2026 09:24 | 750 | 3.994 |
| 10/28/2026 09:24 | 300 | 3.994 |
| 10/28/2026 09:24 | 26 | 3.994 |
| 10/28/2026 09:22 | 511 | 3.992 |
| 10/28/2026 09:22 | 699 | 3.992 |
| 10/28/2026 09:22 | 174 | 3.994 |
| 10/28/2026 09:22 | 276 | 3.994 |
| 10/28/2026 09:22 | 276 | 3.992 |
| 10/28/2026 09:20 | 300 | 3.994 |
| 10/28/2026 09:20 | 276 | 3.994 |
| 10/28/2026 09:20 | 85 | 3.994 |
| 10/28/2026 09:20 | 429 | 3.994 |
| 10/28/2026 09:19 | 47 | 3.99 |
| 10/28/2026 09:18 | 761 | 3.988 |
| 10/28/2026 09:18 | 276 | 3.988 |
| 10/28/2026 09:18 | 617 | 3.988 |
| 10/28/2026 09:18 | 3659 | 3.986 |
| 10/28/2026 09:18 | 524 | 3.986 |
| 10/28/2026 09:18 | 9476 | 3.986 |
| 10/28/2026 09:18 | 276 | 3.988 |
| 10/28/2026 09:18 | 669 | 3.988 |
| 10/28/2026 09:18 | 1157 | 3.992 |
| 10/28/2026 09:17 | 2100 | 3.992 |
| 10/28/2026 09:17 | 1483 | 3.99 |
| 10/28/2026 09:17 | 750 | 3.99 |
| 10/28/2026 09:17 | 580 | 3.99 |
| 10/28/2026 09:17 | 229 | 3.99 |
| 10/28/2026 09:17 | 2894 | 3.988 |
| 10/28/2026 09:17 | 6115 | 3.988 |
| 10/28/2026 09:17 | 322 | 3.988 |
| 10/28/2026 09:17 | 5000 | 3.99 |
| 10/28/2026 09:15 | 300 | 3.99 |
| 10/28/2026 09:15 | 42 | 3.992 |
| 10/28/2026 09:15 | 554 | 3.992 |
| 10/28/2026 09:15 | 261 | 3.992 |
| 10/28/2026 09:15 | 159 | 3.99 |
| 10/28/2026 09:15 | 45 | 3.99 |
| 10/28/2026 09:15 | 276 | 3.99 |
| 10/28/2026 09:15 | 633 | 3.988 |
| 10/28/2026 09:15 | 5000 | 3.988 |
| 10/28/2026 09:15 | 10000 | 3.99 |
| 10/28/2026 09:15 | 1887 | 3.99 |
| 10/28/2026 09:13 | 2602 | 3.99 |
| 10/28/2026 09:13 | 1511 | 3.99 |
| 10/28/2026 09:13 | 1200 | 3.99 |
| 10/28/2026 09:13 | 9683 | 3.992 |
| 10/28/2026 09:13 | 317 | 3.992 |
| 10/28/2026 09:11 | 950 | 3.994 |
| 10/28/2026 09:11 | 1560 | 3.994 |
| 10/28/2026 09:11 | 3440 | 3.994 |
| 10/28/2026 09:11 | 281 | 3.996 |
| 10/28/2026 09:11 | 5900 | 3.996 |
| 10/28/2026 09:11 | 4100 | 3.996 |
| 10/28/2026 09:11 | 317 | 3.998 |
| 10/28/2026 09:11 | 838 | 3.998 |
| 10/28/2026 09:11 | 278 | 3.998 |
| 10/28/2026 09:10 | 3614 | 3.996 |
| 10/28/2026 09:10 | 1386 | 3.996 |
| 10/28/2026 09:09 | 6100 | 3.998 |
| 10/28/2026 09:09 | 3900 | 3.998 |
| 10/28/2026 09:09 | 2446 | 4.00 |
| 10/28/2026 09:09 | 1914 | 4.00 |
| 10/28/2026 09:09 | 3140 | 4.00 |
| 10/28/2026 09:09 | 2500 | 4.00 |
| 10/28/2026 09:09 | 1762 | 4.00 |
| 10/28/2026 09:09 | 3238 | 4.00 |
| 10/28/2026 09:09 | 250 | 4.00 |
| 10/28/2026 09:09 | 10000 | 4.00 |
| 10/28/2026 09:09 | 2000 | 4.00 |
| 10/28/2026 09:09 | 1000 | 4.00 |
| 10/28/2026 09:09 | 1900 | 4.00 |
| 10/28/2026 09:09 | 3000 | 4.00 |
| 10/28/2026 09:09 | 1000 | 4.00 |
| 10/28/2026 09:09 | 318 | 4.002 |
| 10/28/2026 09:09 | 275 | 4.002 |
| 10/28/2026 09:08 | 149 | 4.002 |
| 10/28/2026 09:08 | 275 | 4.004 |
| 10/28/2026 09:08 | 1000 | 4.01 |
| 10/28/2026 09:08 | 600 | 4.014 |
| 10/28/2026 09:08 | 795 | 4.014 |
| 10/28/2026 09:08 | 1957 | 4.018 |
| 10/28/2026 09:08 | 159 | 4.016 |
| 10/28/2026 09:08 | 739 | 4.016 |
| 10/28/2026 09:08 | 12000 | 4.016 |
| 10/28/2026 09:08 | 93 | 4.016 |
| 10/28/2026 09:07 | 159 | 4.022 |
| 10/28/2026 09:07 | 274 | 4.022 |
| 10/28/2026 09:07 | 317 | 4.022 |
| 10/28/2026 09:07 | 1236 | 4.024 |
| 10/28/2026 09:07 | 1376 | 4.024 |
| 10/28/2026 09:07 | 786 | 4.022 |
| 10/28/2026 09:07 | 1586 | 4.022 |
| 10/28/2026 09:07 | 580 | 4.02 |
| 10/28/2026 09:07 | 285 | 4.02 |
| 10/28/2026 09:06 | 761 | 4.018 |
| 10/28/2026 09:06 | 90 | 4.012 |
| 10/28/2026 09:06 | 3421 | 4.012 |
| 10/28/2026 09:06 | 747 | 4.012 |
| 10/28/2026 09:06 | 237 | 4.014 |
| 10/28/2026 09:06 | 159 | 4.014 |
| 10/28/2026 09:06 | 159 | 4.014 |
| 10/28/2026 09:06 | 768 | 4.014 |
| 10/28/2026 09:06 | 3408 | 4.014 |
| 10/28/2026 09:06 | 5595 | 4.016 |
| 10/28/2026 09:06 | 750 | 4.016 |
| 10/28/2026 09:06 | 553 | 4.016 |
| 10/28/2026 09:06 | 20 | 4.016 |
| 10/28/2026 09:06 | 280 | 4.016 |
| 10/28/2026 09:06 | 257 | 4.016 |
| 10/28/2026 09:06 | 3507 | 4.016 |
| 10/28/2026 09:06 | 2206 | 4.016 |
| 10/28/2026 09:06 | 3593 | 4.018 |
| 10/28/2026 09:06 | 2251 | 4.018 |
| 10/28/2026 09:04 | 400 | 4.02 |
| 10/28/2026 09:04 | 189 | 4.022 |
| 10/28/2026 09:03 | 330 | 4.03 |
| 10/28/2026 09:03 | 330 | 4.032 |
| 10/28/2026 09:00 | 778 | 4.062 |
| 10/28/2026 09:00 | 763 | 4.062 |
| 10/28/2026 09:00 | 7058 | 4.058 |
| 10/28/2026 09:00 | 109 | 4.058 |
| 10/28/2026 09:00 | 226 | 4.05 |
| 10/28/2026 09:00 | 289 | 4.05 |
| 10/28/2026 09:00 | 1396 | 4.05 |
| 10/28/2026 09:00 | 1230 | 4.05 |
| 10/28/2026 09:00 | 699 | 4.05 |
| 10/28/2026 09:00 | 832 | 4.05 |
| 10/28/2026 09:00 | 791 | 4.05 |
| 10/28/2026 09:00 | 774 | 4.05 |
| 10/28/2026 09:00 | 241 | 4.05 |
| 10/28/2026 09:00 | 669 | 4.05 |
| 10/28/2026 09:00 | 294 | 4.05 |
| 10/28/2026 09:00 | 500 | 4.05 |
| 10/28/2026 09:00 | 36 | 4.05 |
| 10/28/2026 09:00 | 418 | 4.05 |
| 10/28/2026 09:00 | 780 | 4.05 |
| 10/28/2026 09:00 | 2097 | 4.05 |
| 10/28/2026 09:00 | 270 | 4.05 |
| 10/28/2026 09:00 | 1000 | 4.05 |
| 10/28/2026 09:00 | 357 | 4.05 |
| 10/28/2026 09:00 | 81 | 4.05 |
| 10/28/2026 09:00 | 99 | 4.05 |
| 10/28/2026 09:00 | 253 | 4.05 |
| 10/28/2026 09:00 | 9 | 4.05 |
| 10/28/2026 09:00 | 84 | 4.05 |
| 10/28/2026 09:00 | 76 | 4.05 |
| 10/28/2026 09:00 | 99 | 4.05 |
| 10/28/2026 09:00 | 1049 | 4.05 |
| 10/28/2026 09:00 | 320 | 4.05 |
| 10/28/2026 09:00 | 66 | 4.05 |
| 10/28/2026 09:00 | 8 | 4.05 |
| 10/28/2026 09:00 | 2060 | 4.05 |
| 10/28/2026 09:00 | 9137 | 4.05 |
| 10/28/2026 09:00 | 5193 | 4.05 |
| 10/28/2026 09:00 | 2124 | 4.05 |
| 10/28/2026 09:00 | 56 | 4.05 |
| 10/28/2026 09:00 | 609 | 4.05 |
| 10/28/2026 09:00 | 208 | 4.05 |
| 10/28/2026 09:00 | 831 | 4.05 |
| 10/28/2026 09:00 | 440 | 4.05 |
| 10/28/2026 09:00 | 62 | 4.05 |
| 10/28/2026 09:00 | 384 | 4.05 |
| 10/28/2026 09:00 | 284 | 4.05 |
| 10/28/2026 09:00 | 530 | 4.05 |
| 10/28/2026 09:00 | 236 | 4.05 |
| 10/28/2026 09:00 | 2561 | 4.05 |
| 10/28/2026 09:00 | 100 | 4.05 |
| 10/28/2026 09:00 | 554 | 4.05 |
| 10/28/2026 09:00 | 670 | 4.05 |
| 10/28/2026 09:00 | 3330 | 4.05 |
| 10/28/2026 09:00 | 100 | 4.05 |
| 10/28/2026 09:00 | 56 | 4.05 |
| 10/28/2026 09:00 | 1115 | 4.05 |
| 10/28/2026 09:00 | 884 | 4.05 |
| 10/28/2026 09:00 | 945 | 4.05 |
| 10/28/2026 09:00 | 625 | 4.05 |
| 10/28/2026 09:00 | 717 | 4.05 |
| 10/28/2026 09:00 | 329 | 4.05 |
| 10/28/2026 09:00 | 3 | 4.05 |
| 10/28/2026 09:00 | 1326 | 4.05 |
| 10/28/2026 09:00 | 1 | 4.05 |
| 10/28/2026 09:00 | 35 | 4.05 |
| 10/28/2026 09:00 | 776 | 4.05 |
| 10/28/2026 09:00 | 112 | 4.05 |
| 10/28/2026 09:00 | 30 | 4.05 |
| 10/28/2026 09:00 | 2 | 4.05 |
| 10/28/2026 09:00 | 80 | 4.05 |
| 10/28/2026 09:00 | 92 | 4.05 |
| 10/28/2026 09:00 | 1 | 4.05 |
| 10/28/2026 09:00 | 24 | 4.05 |
| 10/28/2026 09:00 | 5 | 4.05 |