Large gap with delayed quotes
|
Last quote
04/30/2026
-
10:38:51
|
Bid
04/30/2026 -
10:39:08
|
Bid Volume |
Ask
04/30/2026 -
10:39:20
|
Ask Volume |
|---|---|---|---|---|
|
4.586
+0.014
(
+0.31% )
|
4.582
|
2,090 |
4.586
|
704 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 10:38 | 641 | 4.584 |
| 04/30/2026 10:38 | 304 | 4.582 |
| 04/30/2026 10:37 | 1 | 4.58 |
| 04/30/2026 10:37 | 2 | 4.58 |
| 04/30/2026 10:37 | 3 | 4.58 |
| 04/30/2026 10:37 | 16 | 4.58 |
| 04/30/2026 10:37 | 7 | 4.58 |
| 04/30/2026 10:37 | 49 | 4.58 |
| 04/30/2026 10:37 | 44 | 4.58 |
| 04/30/2026 10:37 | 162 | 4.58 |
| 04/30/2026 10:37 | 3 | 4.58 |
| 04/30/2026 10:37 | 193 | 4.58 |
| 04/30/2026 10:37 | 11 | 4.58 |
| 04/30/2026 10:37 | 236 | 4.58 |
| 04/30/2026 10:37 | 236 | 4.58 |
| 04/30/2026 10:37 | 64 | 4.58 |
| 04/30/2026 10:37 | 4 | 4.58 |
| 04/30/2026 10:37 | 353 | 4.58 |
| 04/30/2026 10:37 | 1000 | 4.58 |
| 04/30/2026 10:36 | 1 | 4.578 |
| 04/30/2026 10:36 | 9 | 4.578 |
| 04/30/2026 10:36 | 51 | 4.578 |
| 04/30/2026 10:36 | 286 | 4.578 |
| 04/30/2026 10:36 | 459 | 4.578 |
| 04/30/2026 10:36 | 663 | 4.578 |
| 04/30/2026 10:36 | 12 | 4.578 |
| 04/30/2026 10:36 | 241 | 4.576 |
| 04/30/2026 10:36 | 750 | 4.576 |
| 04/30/2026 10:36 | 44 | 4.574 |
| 04/30/2026 10:36 | 252 | 4.574 |
| 04/30/2026 10:36 | 1428 | 4.574 |
| 04/30/2026 10:35 | 692 | 4.574 |
| 04/30/2026 10:35 | 585 | 4.574 |
| 04/30/2026 10:35 | 1300 | 4.574 |
| 04/30/2026 10:35 | 484 | 4.572 |
| 04/30/2026 10:35 | 25 | 4.572 |
| 04/30/2026 10:35 | 34 | 4.572 |
| 04/30/2026 10:35 | 192 | 4.572 |
| 04/30/2026 10:35 | 487 | 4.572 |
| 04/30/2026 10:35 | 280 | 4.572 |
| 04/30/2026 10:35 | 44 | 4.572 |
| 04/30/2026 10:35 | 42 | 4.574 |
| 04/30/2026 10:35 | 1230 | 4.576 |
| 04/30/2026 10:35 | 12 | 4.576 |
| 04/30/2026 10:33 | 1183 | 4.578 |
| 04/30/2026 10:33 | 701 | 4.578 |
| 04/30/2026 10:33 | 478 | 4.578 |
| 04/30/2026 10:33 | 23 | 4.574 |
| 04/30/2026 10:33 | 133 | 4.574 |
| 04/30/2026 10:33 | 296 | 4.574 |
| 04/30/2026 10:33 | 672 | 4.574 |
| 04/30/2026 10:33 | 7 | 4.572 |
| 04/30/2026 10:33 | 227 | 4.572 |
| 04/30/2026 10:33 | 1285 | 4.572 |
| 04/30/2026 10:33 | 30 | 4.574 |
| 04/30/2026 10:33 | 790 | 4.574 |
| 04/30/2026 10:33 | 10 | 4.574 |
| 04/30/2026 10:33 | 2750 | 4.574 |
| 04/30/2026 10:31 | 85 | 4.576 |
| 04/30/2026 10:31 | 241 | 4.576 |
| 04/30/2026 10:31 | 1 | 4.574 |
| 04/30/2026 10:31 | 2 | 4.574 |
| 04/30/2026 10:31 | 1 | 4.574 |
| 04/30/2026 10:30 | 7 | 4.574 |
| 04/30/2026 10:30 | 6 | 4.574 |
| 04/30/2026 10:30 | 23 | 4.574 |
| 04/30/2026 10:30 | 44 | 4.574 |
| 04/30/2026 10:30 | 5 | 4.574 |
| 04/30/2026 10:30 | 386 | 4.574 |
| 04/30/2026 10:30 | 15 | 4.574 |
| 04/30/2026 10:30 | 117 | 4.574 |
| 04/30/2026 10:30 | 43 | 4.574 |
| 04/30/2026 10:30 | 353 | 4.574 |
| 04/30/2026 10:30 | 230 | 4.574 |
| 04/30/2026 10:30 | 70 | 4.574 |
| 04/30/2026 10:30 | 1764 | 4.574 |
| 04/30/2026 10:30 | 300 | 4.574 |
| 04/30/2026 10:30 | 48 | 4.574 |
| 04/30/2026 10:30 | 1817 | 4.578 |
| 04/30/2026 10:30 | 1967 | 4.578 |
| 04/30/2026 10:30 | 1300 | 4.578 |
| 04/30/2026 10:30 | 667 | 4.578 |
| 04/30/2026 10:30 | 273 | 4.578 |
| 04/30/2026 10:30 | 1 | 4.574 |
| 04/30/2026 10:30 | 5 | 4.574 |
| 04/30/2026 10:30 | 25 | 4.574 |
| 04/30/2026 10:30 | 1 | 4.574 |
| 04/30/2026 10:30 | 141 | 4.574 |
| 04/30/2026 10:30 | 3 | 4.574 |
| 04/30/2026 10:30 | 402 | 4.574 |
| 04/30/2026 10:30 | 209 | 4.574 |
| 04/30/2026 10:30 | 684 | 4.576 |
| 04/30/2026 10:30 | 218 | 4.576 |
| 04/30/2026 10:30 | 684 | 4.576 |
| 04/30/2026 10:30 | 16 | 4.576 |
| 04/30/2026 10:30 | 5128 | 4.576 |
| 04/30/2026 10:29 | 166 | 4.576 |
| 04/30/2026 10:29 | 555 | 4.576 |
| 04/30/2026 10:29 | 5738 | 4.576 |
| 04/30/2026 10:29 | 649 | 4.576 |
| 04/30/2026 10:29 | 67 | 4.576 |
| 04/30/2026 10:29 | 4870 | 4.576 |
| 04/30/2026 10:29 | 2524 | 4.576 |
| 04/30/2026 10:29 | 357 | 4.57 |
| 04/30/2026 10:28 | 1000 | 4.572 |
| 04/30/2026 10:28 | 1 | 4.57 |
| 04/30/2026 10:28 | 11 | 4.57 |
| 04/30/2026 10:28 | 1 | 4.57 |
| 04/30/2026 10:28 | 5 | 4.57 |
| 04/30/2026 10:28 | 8 | 4.57 |
| 04/30/2026 10:28 | 88 | 4.57 |
| 04/30/2026 10:28 | 23 | 4.57 |
| 04/30/2026 10:28 | 525 | 4.57 |
| 04/30/2026 10:28 | 130 | 4.57 |
| 04/30/2026 10:28 | 591 | 4.57 |
| 04/30/2026 10:28 | 1263 | 4.57 |
| 04/30/2026 10:28 | 2 | 4.568 |
| 04/30/2026 10:28 | 10 | 4.568 |
| 04/30/2026 10:28 | 2 | 4.568 |
| 04/30/2026 10:28 | 27 | 4.568 |
| 04/30/2026 10:28 | 20 | 4.568 |
| 04/30/2026 10:28 | 87 | 4.568 |
| 04/30/2026 10:28 | 101 | 4.568 |
| 04/30/2026 10:28 | 251 | 4.568 |
| 04/30/2026 10:28 | 45 | 4.568 |
| 04/30/2026 10:28 | 1 | 4.564 |
| 04/30/2026 10:28 | 5 | 4.564 |
| 04/30/2026 10:28 | 31 | 4.564 |
| 04/30/2026 10:28 | 174 | 4.564 |
| 04/30/2026 10:28 | 1 | 4.564 |
| 04/30/2026 10:28 | 982 | 4.564 |
| 04/30/2026 10:28 | 2783 | 4.564 |
| 04/30/2026 10:28 | 27 | 4.564 |
| 04/30/2026 10:28 | 750 | 4.564 |
| 04/30/2026 10:28 | 86 | 4.566 |
| 04/30/2026 10:27 | 241 | 4.568 |
| 04/30/2026 10:27 | 1553 | 4.568 |
| 04/30/2026 10:27 | 1207 | 4.568 |
| 04/30/2026 10:27 | 113 | 4.568 |
| 04/30/2026 10:27 | 555 | 4.568 |
| 04/30/2026 10:27 | 1300 | 4.568 |
| 04/30/2026 10:27 | 1553 | 4.568 |
| 04/30/2026 10:27 | 11 | 4.568 |
| 04/30/2026 10:27 | 750 | 4.568 |
| 04/30/2026 10:27 | 379 | 4.57 |
| 04/30/2026 10:27 | 147 | 4.57 |
| 04/30/2026 10:27 | 232 | 4.57 |
| 04/30/2026 10:27 | 5 | 4.568 |
| 04/30/2026 10:27 | 14 | 4.568 |
| 04/30/2026 10:26 | 144 | 4.568 |
| 04/30/2026 10:26 | 165 | 4.57 |
| 04/30/2026 10:25 | 1278 | 4.572 |
| 04/30/2026 10:25 | 631 | 4.572 |
| 04/30/2026 10:25 | 1026 | 4.572 |
| 04/30/2026 10:25 | 1406 | 4.572 |
| 04/30/2026 10:25 | 790 | 4.572 |
| 04/30/2026 10:25 | 820 | 4.572 |
| 04/30/2026 10:25 | 159 | 4.572 |
| 04/30/2026 10:25 | 790 | 4.572 |
| 04/30/2026 10:25 | 692 | 4.572 |
| 04/30/2026 10:25 | 642 | 4.572 |
| 04/30/2026 10:25 | 1094 | 4.57 |
| 04/30/2026 10:25 | 474 | 4.57 |
| 04/30/2026 10:25 | 129 | 4.57 |
| 04/30/2026 10:25 | 1153 | 4.57 |
| 04/30/2026 10:25 | 4650 | 4.57 |
| 04/30/2026 10:25 | 664 | 4.57 |
| 04/30/2026 10:24 | 351 | 4.566 |
| 04/30/2026 10:24 | 603 | 4.566 |
| 04/30/2026 10:24 | 264 | 4.564 |
| 04/30/2026 10:24 | 1 | 4.564 |
| 04/30/2026 10:24 | 103 | 4.564 |
| 04/30/2026 10:23 | 583 | 4.564 |
| 04/30/2026 10:23 | 70 | 4.564 |
| 04/30/2026 10:23 | 241 | 4.566 |
| 04/30/2026 10:23 | 241 | 4.566 |
| 04/30/2026 10:23 | 1774 | 4.566 |
| 04/30/2026 10:23 | 1469 | 4.564 |
| 04/30/2026 10:23 | 790 | 4.564 |
| 04/30/2026 10:23 | 679 | 4.564 |
| 04/30/2026 10:23 | 2 | 4.564 |
| 04/30/2026 10:23 | 679 | 4.562 |
| 04/30/2026 10:23 | 790 | 4.562 |
| 04/30/2026 10:23 | 555 | 4.562 |
| 04/30/2026 10:23 | 10 | 4.562 |
| 04/30/2026 10:22 | 1 | 4.562 |
| 04/30/2026 10:22 | 1 | 4.562 |
| 04/30/2026 10:22 | 2 | 4.562 |
| 04/30/2026 10:22 | 2 | 4.562 |
| 04/30/2026 10:22 | 14 | 4.562 |
| 04/30/2026 10:22 | 6 | 4.562 |
| 04/30/2026 10:22 | 88 | 4.562 |
| 04/30/2026 10:22 | 17 | 4.562 |
| 04/30/2026 10:22 | 513 | 4.562 |
| 04/30/2026 10:22 | 98 | 4.562 |
| 04/30/2026 10:22 | 10 | 4.564 |
| 04/30/2026 10:22 | 1400 | 4.564 |
| 04/30/2026 10:21 | 81 | 4.562 |
| 04/30/2026 10:21 | 98 | 4.562 |
| 04/30/2026 10:21 | 120 | 4.562 |
| 04/30/2026 10:21 | 120 | 4.562 |
| 04/30/2026 10:21 | 1035 | 4.562 |
| 04/30/2026 10:21 | 689 | 4.564 |
| 04/30/2026 10:21 | 40 | 4.566 |
| 04/30/2026 10:20 | 1154 | 4.568 |
| 04/30/2026 10:20 | 135 | 4.568 |
| 04/30/2026 10:20 | 2400 | 4.568 |
| 04/30/2026 10:20 | 697 | 4.568 |
| 04/30/2026 10:20 | 7 | 4.566 |
| 04/30/2026 10:20 | 45 | 4.566 |
| 04/30/2026 10:19 | 93 | 4.566 |
| 04/30/2026 10:19 | 65 | 4.566 |
| 04/30/2026 10:19 | 282 | 4.566 |
| 04/30/2026 10:19 | 45 | 4.566 |
| 04/30/2026 10:19 | 479 | 4.566 |
| 04/30/2026 10:19 | 50 | 4.566 |
| 04/30/2026 10:19 | 1 | 4.566 |
| 04/30/2026 10:19 | 1 | 4.566 |
| 04/30/2026 10:19 | 5 | 4.566 |
| 04/30/2026 10:19 | 2 | 4.566 |
| 04/30/2026 10:19 | 33 | 4.566 |
| 04/30/2026 10:19 | 6 | 4.566 |
| 04/30/2026 10:19 | 193 | 4.566 |
| 04/30/2026 10:19 | 17 | 4.566 |
| 04/30/2026 10:19 | 1107 | 4.566 |
| 04/30/2026 10:19 | 49 | 4.566 |
| 04/30/2026 10:19 | 685 | 4.566 |
| 04/30/2026 10:19 | 1300 | 4.566 |
| 04/30/2026 10:19 | 790 | 4.566 |
| 04/30/2026 10:19 | 247 | 4.566 |
| 04/30/2026 10:19 | 278 | 4.566 |
| 04/30/2026 10:19 | 692 | 4.564 |
| 04/30/2026 10:19 | 14 | 4.564 |
| 04/30/2026 10:19 | 8 | 4.564 |
| 04/30/2026 10:19 | 690 | 4.564 |
| 04/30/2026 10:19 | 1300 | 4.564 |
| 04/30/2026 10:19 | 10 | 4.566 |
| 04/30/2026 10:19 | 2 | 4.568 |
| 04/30/2026 10:19 | 27 | 4.568 |
| 04/30/2026 10:18 | 54 | 4.568 |
| 04/30/2026 10:18 | 28 | 4.568 |
| 04/30/2026 10:18 | 168 | 4.568 |
| 04/30/2026 10:18 | 230 | 4.57 |
| 04/30/2026 10:18 | 703 | 4.572 |
| 04/30/2026 10:18 | 4 | 4.572 |
| 04/30/2026 10:17 | 128 | 4.57 |
| 04/30/2026 10:17 | 220 | 4.57 |
| 04/30/2026 10:17 | 790 | 4.572 |
| 04/30/2026 10:17 | 1446 | 4.572 |
| 04/30/2026 10:17 | 685 | 4.572 |
| 04/30/2026 10:17 | 386 | 4.572 |
| 04/30/2026 10:17 | 13 | 4.572 |
| 04/30/2026 10:17 | 603 | 4.572 |
| 04/30/2026 10:17 | 676 | 4.572 |
| 04/30/2026 10:17 | 1300 | 4.572 |
| 04/30/2026 10:17 | 790 | 4.572 |
| 04/30/2026 10:17 | 700 | 4.572 |
| 04/30/2026 10:17 | 73 | 4.572 |
| 04/30/2026 10:17 | 1 | 4.568 |
| 04/30/2026 10:17 | 1 | 4.568 |
| 04/30/2026 10:17 | 6 | 4.568 |
| 04/30/2026 10:17 | 19 | 4.568 |
| 04/30/2026 10:17 | 2 | 4.568 |
| 04/30/2026 10:17 | 54 | 4.568 |
| 04/30/2026 10:16 | 306 | 4.568 |
| 04/30/2026 10:16 | 683 | 4.568 |
| 04/30/2026 10:16 | 159 | 4.568 |
| 04/30/2026 10:16 | 50 | 4.568 |
| 04/30/2026 10:16 | 283 | 4.568 |
| 04/30/2026 10:16 | 790 | 4.568 |
| 04/30/2026 10:16 | 28 | 4.568 |
| 04/30/2026 10:16 | 78 | 4.566 |
| 04/30/2026 10:16 | 3632 | 4.566 |
| 04/30/2026 10:16 | 441 | 4.566 |
| 04/30/2026 10:16 | 2 | 4.566 |
| 04/30/2026 10:16 | 1556 | 4.562 |
| 04/30/2026 10:16 | 669 | 4.564 |
| 04/30/2026 10:16 | 662 | 4.564 |
| 04/30/2026 10:16 | 1556 | 4.562 |
| 04/30/2026 10:16 | 114 | 4.56 |
| 04/30/2026 10:16 | 4890 | 4.562 |
| 04/30/2026 10:16 | 2496 | 4.562 |
| 04/30/2026 10:15 | 53 | 4.564 |
| 04/30/2026 10:15 | 790 | 4.564 |
| 04/30/2026 10:15 | 1300 | 4.564 |
| 04/30/2026 10:15 | 555 | 4.568 |
| 04/30/2026 10:15 | 664 | 4.568 |
| 04/30/2026 10:15 | 153 | 4.568 |
| 04/30/2026 10:15 | 1 | 4.564 |
| 04/30/2026 10:15 | 8 | 4.564 |
| 04/30/2026 10:15 | 44 | 4.564 |
| 04/30/2026 10:15 | 248 | 4.564 |
| 04/30/2026 10:15 | 1408 | 4.564 |
| 04/30/2026 10:15 | 555 | 4.562 |
| 04/30/2026 10:15 | 1300 | 4.566 |
| 04/30/2026 10:15 | 790 | 4.566 |
| 04/30/2026 10:15 | 650 | 4.566 |
| 04/30/2026 10:15 | 573 | 4.566 |
| 04/30/2026 10:15 | 120 | 4.562 |
| 04/30/2026 10:15 | 300 | 4.562 |
| 04/30/2026 10:15 | 653 | 4.56 |
| 04/30/2026 10:15 | 676 | 4.562 |
| 04/30/2026 10:15 | 1 | 4.562 |
| 04/30/2026 10:15 | 1 | 4.562 |
| 04/30/2026 10:15 | 3 | 4.562 |
| 04/30/2026 10:15 | 3 | 4.562 |
| 04/30/2026 10:15 | 10 | 4.562 |
| 04/30/2026 10:15 | 12 | 4.562 |
| 04/30/2026 10:15 | 70 | 4.562 |
| 04/30/2026 10:14 | 1 | 4.564 |
| 04/30/2026 10:14 | 1 | 4.564 |
| 04/30/2026 10:14 | 1 | 4.564 |
| 04/30/2026 10:14 | 9 | 4.564 |
| 04/30/2026 10:14 | 1 | 4.564 |
| 04/30/2026 10:14 | 53 | 4.564 |
| 04/30/2026 10:14 | 4 | 4.564 |
| 04/30/2026 10:14 | 1 | 4.564 |
| 04/30/2026 10:14 | 11 | 4.564 |
| 04/30/2026 10:14 | 10 | 4.564 |
| 04/30/2026 10:14 | 4 | 4.564 |
| 04/30/2026 10:14 | 61 | 4.564 |
| 04/30/2026 10:14 | 8 | 4.564 |
| 04/30/2026 10:14 | 7 | 4.564 |
| 04/30/2026 10:14 | 57 | 4.564 |
| 04/30/2026 10:14 | 18 | 4.564 |
| 04/30/2026 10:14 | 341 | 4.564 |
| 04/30/2026 10:14 | 53 | 4.564 |
| 04/30/2026 10:14 | 991 | 4.564 |
| 04/30/2026 10:14 | 304 | 4.564 |
| 04/30/2026 10:14 | 1 | 4.562 |
| 04/30/2026 10:14 | 1 | 4.562 |
| 04/30/2026 10:14 | 8 | 4.562 |
| 04/30/2026 10:14 | 1 | 4.562 |
| 04/30/2026 10:14 | 49 | 4.562 |
| 04/30/2026 10:14 | 1 | 4.562 |
| 04/30/2026 10:14 | 280 | 4.562 |
| 04/30/2026 10:14 | 2 | 4.562 |
| 04/30/2026 10:14 | 790 | 4.562 |
| 04/30/2026 10:14 | 10 | 4.562 |
| 04/30/2026 10:13 | 1 | 4.564 |
| 04/30/2026 10:13 | 2 | 4.564 |
| 04/30/2026 10:13 | 2 | 4.564 |
| 04/30/2026 10:13 | 14 | 4.564 |
| 04/30/2026 10:13 | 5 | 4.564 |
| 04/30/2026 10:13 | 43 | 4.564 |
| 04/30/2026 10:13 | 36 | 4.564 |
| 04/30/2026 10:13 | 279 | 4.564 |
| 04/30/2026 10:13 | 101 | 4.564 |
| 04/30/2026 10:13 | 1 | 4.564 |
| 04/30/2026 10:13 | 1 | 4.564 |
| 04/30/2026 10:13 | 8 | 4.564 |
| 04/30/2026 10:13 | 1 | 4.564 |
| 04/30/2026 10:13 | 49 | 4.564 |
| 04/30/2026 10:13 | 2 | 4.564 |
| 04/30/2026 10:13 | 280 | 4.564 |
| 04/30/2026 10:13 | 6 | 4.564 |
| 04/30/2026 10:13 | 461 | 4.564 |
| 04/30/2026 10:13 | 26 | 4.564 |
| 04/30/2026 10:13 | 283 | 4.566 |
| 04/30/2026 10:13 | 45 | 4.566 |
| 04/30/2026 10:12 | 11 | 4.566 |
| 04/30/2026 10:12 | 153 | 4.566 |
| 04/30/2026 10:12 | 369 | 4.564 |
| 04/30/2026 10:12 | 35 | 4.564 |
| 04/30/2026 10:12 | 250 | 4.564 |
| 04/30/2026 10:11 | 1 | 4.566 |
| 04/30/2026 10:11 | 3 | 4.566 |
| 04/30/2026 10:11 | 16 | 4.566 |
| 04/30/2026 10:11 | 94 | 4.566 |
| 04/30/2026 10:11 | 91 | 4.564 |
| 04/30/2026 10:11 | 148 | 4.564 |
| 04/30/2026 10:11 | 148 | 4.564 |
| 04/30/2026 10:11 | 417 | 4.564 |
| 04/30/2026 10:11 | 6 | 4.562 |
| 04/30/2026 10:11 | 36 | 4.562 |
| 04/30/2026 10:11 | 101 | 4.56 |
| 04/30/2026 10:11 | 1 | 4.56 |
| 04/30/2026 10:11 | 881 | 4.558 |
| 04/30/2026 10:11 | 419 | 4.558 |
| 04/30/2026 10:11 | 581 | 4.558 |
| 04/30/2026 10:11 | 12 | 4.56 |
| 04/30/2026 10:11 | 1300 | 4.56 |
| 04/30/2026 10:11 | 606 | 4.56 |
| 04/30/2026 10:11 | 653 | 4.56 |
| 04/30/2026 10:11 | 400 | 4.56 |
| 04/30/2026 10:11 | 474 | 4.558 |
| 04/30/2026 10:11 | 685 | 4.558 |
| 04/30/2026 10:11 | 4 | 4.558 |
| 04/30/2026 10:11 | 155 | 4.556 |
| 04/30/2026 10:11 | 194 | 4.556 |
| 04/30/2026 10:11 | 23 | 4.556 |
| 04/30/2026 10:11 | 931 | 4.558 |
| 04/30/2026 10:11 | 69 | 4.558 |
| 04/30/2026 10:10 | 393 | 4.558 |
| 04/30/2026 10:10 | 1098 | 4.558 |
| 04/30/2026 10:10 | 4 | 4.558 |
| 04/30/2026 10:10 | 13 | 4.558 |
| 04/30/2026 10:10 | 6 | 4.558 |
| 04/30/2026 10:10 | 99 | 4.558 |
| 04/30/2026 10:10 | 558 | 4.558 |
| 04/30/2026 10:10 | 791 | 4.558 |
| 04/30/2026 10:10 | 791 | 4.558 |
| 04/30/2026 10:10 | 790 | 4.556 |
| 04/30/2026 10:10 | 474 | 4.556 |
| 04/30/2026 10:10 | 242 | 4.556 |
| 04/30/2026 10:10 | 159 | 4.558 |
| 04/30/2026 10:10 | 630 | 4.558 |
| 04/30/2026 10:10 | 496 | 4.56 |
| 04/30/2026 10:09 | 14 | 4.564 |
| 04/30/2026 10:09 | 671 | 4.562 |
| 04/30/2026 10:09 | 619 | 4.562 |
| 04/30/2026 10:09 | 40 | 4.562 |
| 04/30/2026 10:09 | 488 | 4.564 |
| 04/30/2026 10:09 | 171 | 4.564 |
| 04/30/2026 10:09 | 659 | 4.564 |
| 04/30/2026 10:09 | 659 | 4.564 |
| 04/30/2026 10:09 | 249 | 4.564 |
| 04/30/2026 10:09 | 38 | 4.564 |
| 04/30/2026 10:09 | 158 | 4.564 |
| 04/30/2026 10:09 | 39 | 4.564 |
| 04/30/2026 10:09 | 535 | 4.564 |
| 04/30/2026 10:09 | 790 | 4.566 |
| 04/30/2026 10:09 | 500 | 4.566 |
| 04/30/2026 10:09 | 194 | 4.57 |
| 04/30/2026 10:09 | 9 | 4.57 |
| 04/30/2026 10:09 | 3 | 4.57 |
| 04/30/2026 10:09 | 17 | 4.57 |
| 04/30/2026 10:09 | 1 | 4.572 |
| 04/30/2026 10:09 | 2 | 4.572 |
| 04/30/2026 10:09 | 7 | 4.572 |
| 04/30/2026 10:09 | 5 | 4.572 |
| 04/30/2026 10:09 | 44 | 4.572 |
| 04/30/2026 10:09 | 13 | 4.572 |
| 04/30/2026 10:08 | 266 | 4.572 |
| 04/30/2026 10:08 | 25 | 4.57 |
| 04/30/2026 10:08 | 11 | 4.57 |
| 04/30/2026 10:08 | 650 | 4.57 |
| 04/30/2026 10:08 | 205 | 4.574 |
| 04/30/2026 10:08 | 1 | 4.572 |
| 04/30/2026 10:08 | 2 | 4.572 |
| 04/30/2026 10:08 | 1 | 4.572 |
| 04/30/2026 10:08 | 16 | 4.572 |
| 04/30/2026 10:08 | 2 | 4.572 |
| 04/30/2026 10:08 | 91 | 4.572 |
| 04/30/2026 10:08 | 5 | 4.572 |
| 04/30/2026 10:07 | 11 | 4.574 |
| 04/30/2026 10:07 | 101 | 4.574 |
| 04/30/2026 10:06 | 1 | 4.574 |
| 04/30/2026 10:06 | 2 | 4.574 |
| 04/30/2026 10:06 | 1 | 4.574 |
| 04/30/2026 10:06 | 7 | 4.574 |
| 04/30/2026 10:06 | 8 | 4.574 |
| 04/30/2026 10:06 | 46 | 4.574 |
| 04/30/2026 10:06 | 1 | 4.574 |
| 04/30/2026 10:06 | 2 | 4.572 |
| 04/30/2026 10:06 | 1 | 4.572 |
| 04/30/2026 10:06 | 1 | 4.572 |
| 04/30/2026 10:06 | 1 | 4.572 |
| 04/30/2026 10:06 | 6 | 4.572 |
| 04/30/2026 10:05 | 6 | 4.572 |
| 04/30/2026 10:05 | 36 | 4.57 |
| 04/30/2026 10:05 | 4 | 4.57 |
| 04/30/2026 10:05 | 16 | 4.57 |
| 04/30/2026 10:05 | 36 | 4.57 |
| 04/30/2026 10:05 | 102 | 4.57 |
| 04/30/2026 10:05 | 20 | 4.57 |
| 04/30/2026 10:05 | 67 | 4.57 |
| 04/30/2026 10:05 | 75 | 4.572 |
| 04/30/2026 10:05 | 2 | 4.574 |
| 04/30/2026 10:05 | 39 | 4.574 |
| 04/30/2026 10:05 | 6 | 4.574 |
| 04/30/2026 10:05 | 228 | 4.574 |
| 04/30/2026 10:05 | 17 | 4.574 |
| 04/30/2026 10:05 | 1311 | 4.574 |
| 04/30/2026 10:05 | 46 | 4.574 |
| 04/30/2026 10:05 | 45 | 4.578 |
| 04/30/2026 10:05 | 646 | 4.578 |
| 04/30/2026 10:05 | 555 | 4.578 |
| 04/30/2026 10:05 | 21 | 4.574 |
| 04/30/2026 10:05 | 71 | 4.578 |
| 04/30/2026 10:05 | 1300 | 4.578 |
| 04/30/2026 10:05 | 847 | 4.578 |
| 04/30/2026 10:05 | 113 | 4.578 |
| 04/30/2026 10:05 | 909 | 4.578 |
| 04/30/2026 10:05 | 790 | 4.578 |
| 04/30/2026 10:05 | 119 | 4.578 |
| 04/30/2026 10:05 | 581 | 4.578 |
| 04/30/2026 10:05 | 3 | 4.574 |
| 04/30/2026 10:05 | 1 | 4.574 |
| 04/30/2026 10:05 | 17 | 4.574 |
| 04/30/2026 10:05 | 2 | 4.574 |
| 04/30/2026 10:05 | 95 | 4.574 |
| 04/30/2026 10:05 | 135 | 4.574 |
| 04/30/2026 10:04 | 2061 | 4.572 |
| 04/30/2026 10:04 | 555 | 4.572 |
| 04/30/2026 10:04 | 822 | 4.574 |
| 04/30/2026 10:04 | 647 | 4.574 |
| 04/30/2026 10:04 | 589 | 4.57 |
| 04/30/2026 10:04 | 90 | 4.57 |
| 04/30/2026 10:04 | 25 | 4.57 |
| 04/30/2026 10:04 | 2 | 4.568 |
| 04/30/2026 10:04 | 35 | 4.568 |
| 04/30/2026 10:03 | 4 | 4.566 |
| 04/30/2026 10:03 | 335 | 4.566 |
| 04/30/2026 10:03 | 224 | 4.566 |
| 04/30/2026 10:03 | 668 | 4.566 |
| 04/30/2026 10:03 | 1300 | 4.566 |
| 04/30/2026 10:03 | 631 | 4.566 |
| 04/30/2026 10:03 | 419 | 4.566 |
| 04/30/2026 10:03 | 15 | 4.562 |
| 04/30/2026 10:02 | 3 | 4.562 |
| 04/30/2026 10:02 | 44 | 4.562 |
| 04/30/2026 10:02 | 31 | 4.56 |
| 04/30/2026 10:02 | 5 | 4.56 |
| 04/30/2026 10:02 | 22 | 4.562 |
| 04/30/2026 10:02 | 114 | 4.562 |
| 04/30/2026 10:02 | 144 | 4.562 |
| 04/30/2026 10:02 | 409 | 4.562 |
| 04/30/2026 10:02 | 195 | 4.564 |
| 04/30/2026 10:02 | 1000 | 4.562 |
| 04/30/2026 10:02 | 1 | 4.562 |
| 04/30/2026 10:02 | 3 | 4.562 |
| 04/30/2026 10:02 | 10 | 4.562 |
| 04/30/2026 10:02 | 5 | 4.562 |
| 04/30/2026 10:02 | 242 | 4.562 |
| 04/30/2026 10:02 | 49 | 4.562 |
| 04/30/2026 10:02 | 1295 | 4.562 |
| 04/30/2026 10:02 | 102 | 4.562 |
| 04/30/2026 10:01 | 790 | 4.562 |
| 04/30/2026 10:01 | 1300 | 4.562 |
| 04/30/2026 10:01 | 699 | 4.562 |
| 04/30/2026 10:01 | 405 | 4.562 |
| 04/30/2026 10:01 | 770 | 4.56 |
| 04/30/2026 10:01 | 133 | 4.56 |
| 04/30/2026 10:01 | 1884 | 4.56 |
| 04/30/2026 10:01 | 526 | 4.56 |
| 04/30/2026 10:01 | 400 | 4.56 |
| 04/30/2026 10:01 | 241 | 4.56 |
| 04/30/2026 10:01 | 1300 | 4.56 |
| 04/30/2026 10:01 | 630 | 4.56 |
| 04/30/2026 10:01 | 35 | 4.56 |
| 04/30/2026 10:01 | 750 | 4.56 |
| 04/30/2026 10:01 | 377 | 4.562 |
| 04/30/2026 10:01 | 1680 | 4.562 |
| 04/30/2026 10:01 | 96 | 4.564 |
| 04/30/2026 10:01 | 277 | 4.566 |
| 04/30/2026 10:01 | 277 | 4.566 |
| 04/30/2026 10:01 | 5 | 4.564 |
| 04/30/2026 10:01 | 149 | 4.564 |
| 04/30/2026 10:01 | 842 | 4.564 |
| 04/30/2026 10:01 | 150 | 4.568 |
| 04/30/2026 10:00 | 44 | 4.57 |
| 04/30/2026 10:00 | 20 | 4.57 |
| 04/30/2026 10:00 | 267 | 4.57 |
| 04/30/2026 10:00 | 58 | 4.57 |
| 04/30/2026 10:00 | 1572 | 4.57 |
| 04/30/2026 10:00 | 164 | 4.57 |
| 04/30/2026 10:00 | 790 | 4.572 |
| 04/30/2026 10:00 | 1278 | 4.57 |
| 04/30/2026 10:00 | 1300 | 4.57 |
| 04/30/2026 10:00 | 1842 | 4.568 |
| 04/30/2026 10:00 | 467 | 4.568 |
| 04/30/2026 10:00 | 637 | 4.566 |
| 04/30/2026 10:00 | 790 | 4.566 |
| 04/30/2026 10:00 | 50 | 4.566 |
| 04/30/2026 10:00 | 658 | 4.566 |
| 04/30/2026 10:00 | 672 | 4.568 |
| 04/30/2026 10:00 | 461 | 4.568 |
| 04/30/2026 10:00 | 159 | 4.568 |
| 04/30/2026 10:00 | 555 | 4.568 |
| 04/30/2026 09:59 | 160 | 4.572 |
| 04/30/2026 09:59 | 68 | 4.572 |
| 04/30/2026 09:59 | 247 | 4.57 |
| 04/30/2026 09:59 | 150 | 4.568 |
| 04/30/2026 09:59 | 66 | 4.568 |
| 04/30/2026 09:59 | 424 | 4.568 |
| 04/30/2026 09:58 | 400 | 4.568 |
| 04/30/2026 09:58 | 84 | 4.568 |
| 04/30/2026 09:58 | 760 | 4.568 |
| 04/30/2026 09:58 | 133 | 4.57 |
| 04/30/2026 09:58 | 108 | 4.57 |
| 04/30/2026 09:58 | 210 | 4.57 |
| 04/30/2026 09:58 | 3197 | 4.57 |
| 04/30/2026 09:58 | 235 | 4.572 |
| 04/30/2026 09:58 | 555 | 4.572 |
| 04/30/2026 09:57 | 205 | 4.572 |
| 04/30/2026 09:57 | 183 | 4.572 |
| 04/30/2026 09:57 | 183 | 4.572 |
| 04/30/2026 09:57 | 206 | 4.572 |
| 04/30/2026 09:57 | 183 | 4.572 |
| 04/30/2026 09:57 | 183 | 4.572 |
| 04/30/2026 09:57 | 206 | 4.572 |
| 04/30/2026 09:57 | 67 | 4.572 |
| 04/30/2026 09:57 | 207 | 4.572 |
| 04/30/2026 09:57 | 183 | 4.572 |
| 04/30/2026 09:57 | 24 | 4.572 |
| 04/30/2026 09:57 | 207 | 4.572 |
| 04/30/2026 09:57 | 250 | 4.572 |
| 04/30/2026 09:57 | 43 | 4.572 |
| 04/30/2026 09:57 | 207 | 4.572 |
| 04/30/2026 09:57 | 250 | 4.572 |
| 04/30/2026 09:57 | 250 | 4.572 |
| 04/30/2026 09:57 | 218 | 4.57 |
| 04/30/2026 09:57 | 42 | 4.57 |
| 04/30/2026 09:57 | 1150 | 4.572 |
| 04/30/2026 09:57 | 210 | 4.572 |
| 04/30/2026 09:57 | 40 | 4.572 |
| 04/30/2026 09:57 | 750 | 4.572 |
| 04/30/2026 09:57 | 250 | 4.572 |
| 04/30/2026 09:57 | 209 | 4.574 |
| 04/30/2026 09:57 | 1580 | 4.574 |
| 04/30/2026 09:57 | 1800 | 4.574 |
| 04/30/2026 09:57 | 1169 | 4.572 |
| 04/30/2026 09:57 | 695 | 4.572 |
| 04/30/2026 09:57 | 619 | 4.572 |
| 04/30/2026 09:57 | 1300 | 4.572 |
| 04/30/2026 09:57 | 620 | 4.572 |
| 04/30/2026 09:57 | 31 | 4.574 |
| 04/30/2026 09:57 | 7 | 4.576 |
| 04/30/2026 09:57 | 84 | 4.576 |
| 04/30/2026 09:57 | 20 | 4.576 |
| 04/30/2026 09:57 | 112 | 4.576 |
| 04/30/2026 09:56 | 52 | 4.574 |
| 04/30/2026 09:56 | 220 | 4.574 |
| 04/30/2026 09:56 | 164 | 4.576 |
| 04/30/2026 09:56 | 656 | 4.576 |
| 04/30/2026 09:56 | 656 | 4.576 |
| 04/30/2026 09:56 | 611 | 4.576 |
| 04/30/2026 09:56 | 604 | 4.576 |
| 04/30/2026 09:55 | 1298 | 4.576 |
| 04/30/2026 09:55 | 6 | 4.576 |
| 04/30/2026 09:55 | 4609 | 4.576 |
| 04/30/2026 09:53 | 2 | 4.574 |
| 04/30/2026 09:53 | 10 | 4.574 |
| 04/30/2026 09:53 | 54 | 4.574 |
| 04/30/2026 09:53 | 122 | 4.574 |
| 04/30/2026 09:53 | 31 | 4.574 |
| 04/30/2026 09:53 | 1300 | 4.576 |
| 04/30/2026 09:53 | 635 | 4.578 |
| 04/30/2026 09:53 | 619 | 4.578 |
| 04/30/2026 09:53 | 16 | 4.578 |
| 04/30/2026 09:53 | 689 | 4.576 |
| 04/30/2026 09:53 | 4 | 4.57 |
| 04/30/2026 09:53 | 19 | 4.57 |
| 04/30/2026 09:53 | 1 | 4.57 |
| 04/30/2026 09:53 | 53 | 4.57 |
| 04/30/2026 09:53 | 31 | 4.57 |
| 04/30/2026 09:53 | 333 | 4.57 |
| 04/30/2026 09:53 | 87 | 4.57 |
| 04/30/2026 09:53 | 1971 | 4.57 |
| 04/30/2026 09:52 | 109 | 4.574 |
| 04/30/2026 09:52 | 30 | 4.574 |
| 04/30/2026 09:52 | 4250 | 4.576 |
| 04/30/2026 09:52 | 392 | 4.576 |
| 04/30/2026 09:51 | 1 | 4.576 |
| 04/30/2026 09:51 | 3 | 4.576 |
| 04/30/2026 09:51 | 2 | 4.576 |
| 04/30/2026 09:51 | 10 | 4.576 |
| 04/30/2026 09:51 | 10 | 4.576 |
| 04/30/2026 09:51 | 56 | 4.576 |
| 04/30/2026 09:51 | 2 | 4.576 |
| 04/30/2026 09:51 | 176 | 4.574 |
| 04/30/2026 09:49 | 1 | 4.578 |
| 04/30/2026 09:49 | 6 | 4.578 |
| 04/30/2026 09:49 | 31 | 4.578 |
| 04/30/2026 09:49 | 2 | 4.578 |
| 04/30/2026 09:49 | 71 | 4.578 |
| 04/30/2026 09:49 | 16 | 4.578 |
| 04/30/2026 09:49 | 15 | 4.578 |
| 04/30/2026 09:49 | 46 | 4.578 |
| 04/30/2026 09:48 | 279 | 4.582 |
| 04/30/2026 09:48 | 1582 | 4.582 |
| 04/30/2026 09:48 | 19 | 4.58 |
| 04/30/2026 09:48 | 541 | 4.582 |
| 04/30/2026 09:48 | 19 | 4.582 |
| 04/30/2026 09:48 | 1094 | 4.582 |
| 04/30/2026 09:48 | 790 | 4.582 |
| 04/30/2026 09:48 | 790 | 4.582 |
| 04/30/2026 09:48 | 527 | 4.58 |
| 04/30/2026 09:48 | 790 | 4.582 |
| 04/30/2026 09:48 | 183 | 4.582 |
| 04/30/2026 09:48 | 10 | 4.586 |
| 04/30/2026 09:48 | 143 | 4.586 |
| 04/30/2026 09:47 | 31 | 4.588 |
| 04/30/2026 09:47 | 1100 | 4.588 |
| 04/30/2026 09:47 | 18 | 4.588 |
| 04/30/2026 09:47 | 6 | 4.588 |
| 04/30/2026 09:47 | 53 | 4.588 |
| 04/30/2026 09:47 | 44 | 4.588 |
| 04/30/2026 09:47 | 122 | 4.588 |
| 04/30/2026 09:47 | 1042 | 4.588 |
| 04/30/2026 09:47 | 4 | 4.588 |
| 04/30/2026 09:47 | 689 | 4.588 |
| 04/30/2026 09:47 | 105 | 4.588 |
| 04/30/2026 09:47 | 100 | 4.59 |
| 04/30/2026 09:47 | 22 | 4.59 |
| 04/30/2026 09:47 | 246 | 4.592 |
| 04/30/2026 09:46 | 1 | 4.592 |
| 04/30/2026 09:46 | 1 | 4.592 |
| 04/30/2026 09:46 | 2 | 4.592 |
| 04/30/2026 09:46 | 10 | 4.592 |
| 04/30/2026 09:46 | 8 | 4.592 |
| 04/30/2026 09:46 | 30 | 4.592 |
| 04/30/2026 09:45 | 38 | 4.592 |
| 04/30/2026 09:45 | 218 | 4.592 |
| 04/30/2026 09:45 | 611 | 4.592 |
| 04/30/2026 09:45 | 4 | 4.592 |
| 04/30/2026 09:45 | 3 | 4.592 |
| 04/30/2026 09:45 | 1 | 4.592 |
| 04/30/2026 09:45 | 18 | 4.592 |
| 04/30/2026 09:45 | 4 | 4.592 |
| 04/30/2026 09:45 | 53 | 4.592 |
| 04/30/2026 09:45 | 36 | 4.592 |
| 04/30/2026 09:45 | 338 | 4.592 |
| 04/30/2026 09:45 | 103 | 4.592 |
| 04/30/2026 09:44 | 76 | 4.592 |
| 04/30/2026 09:43 | 195 | 4.59 |
| 04/30/2026 09:43 | 1104 | 4.59 |
| 04/30/2026 09:43 | 662 | 4.594 |
| 04/30/2026 09:43 | 57 | 4.592 |
| 04/30/2026 09:43 | 240 | 4.592 |
| 04/30/2026 09:43 | 698 | 4.592 |
| 04/30/2026 09:43 | 214 | 4.588 |
| 04/30/2026 09:43 | 240 | 4.586 |
| 04/30/2026 09:43 | 135 | 4.586 |
| 04/30/2026 09:43 | 321 | 4.586 |
| 04/30/2026 09:43 | 112 | 4.588 |
| 04/30/2026 09:42 | 642 | 4.588 |
| 04/30/2026 09:42 | 45 | 4.588 |
| 04/30/2026 09:42 | 17 | 4.59 |
| 04/30/2026 09:42 | 646 | 4.59 |
| 04/30/2026 09:42 | 623 | 4.586 |
| 04/30/2026 09:42 | 257 | 4.584 |
| 04/30/2026 09:41 | 656 | 4.584 |
| 04/30/2026 09:41 | 600 | 4.582 |
| 04/30/2026 09:41 | 641 | 4.582 |
| 04/30/2026 09:41 | 655 | 4.578 |
| 04/30/2026 09:41 | 156 | 4.574 |
| 04/30/2026 09:41 | 650 | 4.574 |
| 04/30/2026 09:40 | 353 | 4.57 |
| 04/30/2026 09:39 | 1000 | 4.572 |
| 04/30/2026 09:39 | 537 | 4.57 |
| 04/30/2026 09:39 | 842 | 4.57 |
| 04/30/2026 09:39 | 2200 | 4.57 |