Large gap with delayed quotes
|
Last quote
08/27/2026
-
13:09:52
|
Bid
08/27/2026 -
13:10:55
|
Bid Volume |
Ask
08/27/2026 -
13:10:55
|
Ask Volume |
|---|---|---|---|---|
|
4.344
+0.01
(
+0.23% )
|
4.342
|
4,230 |
4.346
|
2,208 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 13:09 | 432 | 4.344 |
| 08/27/2026 13:06 | 254 | 4.342 |
| 08/27/2026 13:06 | 1609 | 4.342 |
| 08/27/2026 13:06 | 411 | 4.342 |
| 08/27/2026 13:06 | 1627 | 4.342 |
| 08/27/2026 13:06 | 991 | 4.342 |
| 08/27/2026 13:06 | 3009 | 4.34 |
| 08/27/2026 13:03 | 396 | 4.336 |
| 08/27/2026 13:01 | 300 | 4.334 |
| 08/27/2026 13:00 | 1155 | 4.336 |
| 08/27/2026 12:59 | 1745 | 4.334 |
| 08/27/2026 12:58 | 260 | 4.332 |
| 08/27/2026 12:54 | 23 | 4.332 |
| 08/27/2026 12:54 | 840 | 4.332 |
| 08/27/2026 12:54 | 197 | 4.332 |
| 08/27/2026 12:54 | 44 | 4.33 |
| 08/27/2026 12:54 | 162 | 4.33 |
| 08/27/2026 12:47 | 16 | 4.328 |
| 08/27/2026 12:46 | 1000 | 4.329 |
| 08/27/2026 12:45 | 44 | 4.328 |
| 08/27/2026 12:45 | 1782 | 4.328 |
| 08/27/2026 12:40 | 171 | 4.328 |
| 08/27/2026 12:40 | 823 | 4.328 |
| 08/27/2026 12:40 | 616 | 4.328 |
| 08/27/2026 12:40 | 692 | 4.326 |
| 08/27/2026 12:40 | 3443 | 4.324 |
| 08/27/2026 12:40 | 500 | 4.324 |
| 08/27/2026 12:40 | 2027 | 4.324 |
| 08/27/2026 12:40 | 1149 | 4.324 |
| 08/27/2026 12:40 | 120 | 4.326 |
| 08/27/2026 12:40 | 598 | 4.326 |
| 08/27/2026 12:40 | 1500 | 4.326 |
| 08/27/2026 12:40 | 1384 | 4.324 |
| 08/27/2026 12:40 | 692 | 4.324 |
| 08/27/2026 12:40 | 424 | 4.324 |
| 08/27/2026 12:40 | 1500 | 4.324 |
| 08/27/2026 12:40 | 1000 | 4.324 |
| 08/27/2026 12:33 | 79 | 4.324 |
| 08/27/2026 12:32 | 2500 | 4.326 |
| 08/27/2026 12:29 | 760 | 4.324 |
| 08/27/2026 12:29 | 1749 | 4.326 |
| 08/27/2026 12:29 | 610 | 4.326 |
| 08/27/2026 12:29 | 256 | 4.324 |
| 08/27/2026 12:29 | 474 | 4.324 |
| 08/27/2026 12:29 | 665 | 4.324 |
| 08/27/2026 12:29 | 1871 | 4.324 |
| 08/27/2026 12:29 | 618 | 4.324 |
| 08/27/2026 12:29 | 2355 | 4.324 |
| 08/27/2026 12:29 | 131 | 4.324 |
| 08/27/2026 12:28 | 1 | 4.322 |
| 08/27/2026 12:27 | 257 | 4.322 |
| 08/27/2026 12:27 | 2000 | 4.322 |
| 08/27/2026 12:27 | 6000 | 4.322 |
| 08/27/2026 12:26 | 942 | 4.324 |
| 08/27/2026 12:26 | 1329 | 4.324 |
| 08/27/2026 12:26 | 352 | 4.324 |
| 08/27/2026 12:26 | 5000 | 4.324 |
| 08/27/2026 12:26 | 51 | 4.324 |
| 08/27/2026 12:26 | 1000 | 4.326 |
| 08/27/2026 12:26 | 2000 | 4.326 |
| 08/27/2026 12:26 | 2000 | 4.326 |
| 08/27/2026 12:25 | 1820 | 4.326 |
| 08/27/2026 12:25 | 80 | 4.326 |
| 08/27/2026 12:23 | 1898 | 4.328 |
| 08/27/2026 12:23 | 228 | 4.328 |
| 08/27/2026 12:23 | 2100 | 4.326 |
| 08/27/2026 12:23 | 2000 | 4.326 |
| 08/27/2026 12:23 | 465 | 4.326 |
| 08/27/2026 12:22 | 402 | 4.326 |
| 08/27/2026 12:22 | 1927 | 4.326 |
| 08/27/2026 12:22 | 1206 | 4.326 |
| 08/27/2026 12:21 | 794 | 4.324 |
| 08/27/2026 12:21 | 2569 | 4.326 |
| 08/27/2026 12:21 | 3909 | 4.324 |
| 08/27/2026 12:21 | 14 | 4.324 |
| 08/27/2026 12:21 | 1077 | 4.324 |
| 08/27/2026 12:21 | 1154 | 4.326 |
| 08/27/2026 12:21 | 434 | 4.326 |
| 08/27/2026 12:21 | 741 | 4.334 |
| 08/27/2026 12:21 | 1329 | 4.334 |
| 08/27/2026 12:21 | 50 | 4.334 |
| 08/27/2026 12:21 | 1329 | 4.33 |
| 08/27/2026 12:21 | 781 | 4.33 |
| 08/27/2026 12:21 | 1922 | 4.33 |
| 08/27/2026 12:21 | 1156 | 4.33 |
| 08/27/2026 12:19 | 1000 | 4.33 |
| 08/27/2026 12:16 | 1154 | 4.332 |
| 08/27/2026 12:16 | 802 | 4.332 |
| 08/27/2026 12:13 | 500 | 4.338 |
| 08/27/2026 12:12 | 1491 | 4.34 |
| 08/27/2026 12:12 | 757 | 4.34 |
| 08/27/2026 12:12 | 309 | 4.334 |
| 08/27/2026 12:12 | 820 | 4.336 |
| 08/27/2026 12:12 | 200 | 4.336 |
| 08/27/2026 12:12 | 1325 | 4.334 |
| 08/27/2026 12:12 | 765 | 4.334 |
| 08/27/2026 12:12 | 651 | 4.334 |
| 08/27/2026 12:12 | 1299 | 4.334 |
| 08/27/2026 12:12 | 255 | 4.332 |
| 08/27/2026 12:12 | 655 | 4.332 |
| 08/27/2026 12:12 | 1 | 4.33 |
| 08/27/2026 12:12 | 189 | 4.33 |
| 08/27/2026 12:12 | 258 | 4.332 |
| 08/27/2026 12:12 | 300 | 4.332 |
| 08/27/2026 12:12 | 692 | 4.332 |
| 08/27/2026 12:12 | 162 | 4.332 |
| 08/27/2026 12:12 | 987 | 4.332 |
| 08/27/2026 12:12 | 692 | 4.332 |
| 08/27/2026 12:12 | 90 | 4.332 |
| 08/27/2026 12:12 | 118 | 4.332 |
| 08/27/2026 12:12 | 3 | 4.332 |
| 08/27/2026 12:07 | 2 | 4.334 |
| 08/27/2026 12:06 | 2000 | 4.333 |
| 08/27/2026 12:05 | 2000 | 4.334 |
| 08/27/2026 12:05 | 1600 | 4.334 |
| 08/27/2026 12:05 | 210 | 4.336 |
| 08/27/2026 12:05 | 2000 | 4.334 |
| 08/27/2026 12:05 | 1618 | 4.332 |
| 08/27/2026 12:04 | 1000 | 4.332 |
| 08/27/2026 12:02 | 134 | 4.33 |
| 08/27/2026 12:02 | 1 | 4.33 |
| 08/27/2026 11:55 | 157 | 4.33 |
| 08/27/2026 11:55 | 256 | 4.33 |
| 08/27/2026 11:55 | 791 | 4.33 |
| 08/27/2026 11:51 | 230 | 4.328 |
| 08/27/2026 11:50 | 49 | 4.33 |
| 08/27/2026 11:41 | 86 | 4.334 |
| 08/27/2026 11:40 | 1400 | 4.338 |
| 08/27/2026 11:38 | 1000 | 4.336 |
| 08/27/2026 11:36 | 500 | 4.34 |
| 08/27/2026 11:36 | 2331 | 4.338 |
| 08/27/2026 11:36 | 9 | 4.338 |
| 08/27/2026 11:36 | 2190 | 4.338 |
| 08/27/2026 11:36 | 263 | 4.338 |
| 08/27/2026 11:34 | 1274 | 4.34 |
| 08/27/2026 11:34 | 78 | 4.34 |
| 08/27/2026 11:34 | 697 | 4.34 |
| 08/27/2026 11:34 | 29 | 4.336 |
| 08/27/2026 11:34 | 193 | 4.336 |
| 08/27/2026 11:34 | 100 | 4.334 |
| 08/27/2026 11:34 | 234 | 4.334 |
| 08/27/2026 11:27 | 258 | 4.332 |
| 08/27/2026 11:27 | 184 | 4.332 |
| 08/27/2026 11:26 | 1000 | 4.332 |
| 08/27/2026 11:26 | 556 | 4.328 |
| 08/27/2026 11:25 | 150 | 4.332 |
| 08/27/2026 11:21 | 500 | 4.332 |
| 08/27/2026 11:20 | 1498 | 4.334 |
| 08/27/2026 11:20 | 760 | 4.334 |
| 08/27/2026 11:20 | 491 | 4.334 |
| 08/27/2026 11:20 | 5970 | 4.334 |
| 08/27/2026 11:18 | 644 | 4.334 |
| 08/27/2026 11:18 | 254 | 4.334 |
| 08/27/2026 11:16 | 261 | 4.334 |
| 08/27/2026 11:16 | 770 | 4.334 |
| 08/27/2026 11:16 | 1491 | 4.336 |
| 08/27/2026 11:16 | 417 | 4.336 |
| 08/27/2026 11:16 | 221 | 4.34 |
| 08/27/2026 11:16 | 1133 | 4.34 |
| 08/27/2026 11:16 | 792 | 4.34 |
| 08/27/2026 11:16 | 569 | 4.336 |
| 08/27/2026 11:16 | 770 | 4.336 |
| 08/27/2026 11:16 | 791 | 4.334 |
| 08/27/2026 11:16 | 243 | 4.334 |
| 08/27/2026 11:16 | 1692 | 4.334 |
| 08/27/2026 11:11 | 254 | 4.332 |
| 08/27/2026 11:11 | 434 | 4.332 |
| 08/27/2026 11:11 | 1293 | 4.333 |
| 08/27/2026 11:11 | 4707 | 4.333 |
| 08/27/2026 11:10 | 237 | 4.332 |
| 08/27/2026 11:10 | 71 | 4.332 |
| 08/27/2026 11:08 | 915 | 4.328 |
| 08/27/2026 11:08 | 1428 | 4.328 |
| 08/27/2026 11:07 | 1471 | 4.326 |
| 08/27/2026 11:07 | 1363 | 4.324 |
| 08/27/2026 11:07 | 1381 | 4.326 |
| 08/27/2026 11:07 | 853 | 4.326 |
| 08/27/2026 11:07 | 263 | 4.326 |
| 08/27/2026 11:07 | 208 | 4.326 |
| 08/27/2026 11:07 | 450 | 4.324 |
| 08/27/2026 11:07 | 3706 | 4.324 |
| 08/27/2026 11:07 | 294 | 4.324 |
| 08/27/2026 11:07 | 300 | 4.324 |
| 08/27/2026 11:07 | 1700 | 4.324 |
| 08/27/2026 11:06 | 260 | 4.326 |
| 08/27/2026 11:04 | 180 | 4.328 |
| 08/27/2026 11:04 | 275 | 4.328 |
| 08/27/2026 11:02 | 255 | 4.326 |
| 08/27/2026 11:02 | 458 | 4.326 |
| 08/27/2026 11:02 | 1773 | 4.326 |
| 08/27/2026 11:01 | 158 | 4.328 |
| 08/27/2026 11:01 | 802 | 4.328 |
| 08/27/2026 11:01 | 583 | 4.328 |
| 08/27/2026 11:01 | 223 | 4.332 |
| 08/27/2026 11:01 | 820 | 4.332 |
| 08/27/2026 11:01 | 1133 | 4.332 |
| 08/27/2026 11:01 | 887 | 4.328 |
| 08/27/2026 11:01 | 255 | 4.328 |
| 08/27/2026 11:01 | 1977 | 4.328 |
| 08/27/2026 11:01 | 606 | 4.328 |
| 08/27/2026 11:01 | 74 | 4.328 |
| 08/27/2026 11:01 | 1033 | 4.328 |
| 08/27/2026 11:01 | 255 | 4.328 |
| 08/27/2026 11:01 | 922 | 4.328 |
| 08/27/2026 11:01 | 426 | 4.328 |
| 08/27/2026 11:01 | 594 | 4.324 |
| 08/27/2026 11:01 | 651 | 4.324 |
| 08/27/2026 11:01 | 768 | 4.324 |
| 08/27/2026 11:01 | 2000 | 4.324 |
| 08/27/2026 11:01 | 2000 | 4.324 |
| 08/27/2026 11:01 | 5000 | 4.324 |
| 08/27/2026 11:01 | 417 | 4.326 |
| 08/27/2026 11:01 | 5600 | 4.326 |
| 08/27/2026 10:57 | 498 | 4.326 |
| 08/27/2026 10:54 | 2163 | 4.328 |
| 08/27/2026 10:54 | 24 | 4.326 |
| 08/27/2026 10:54 | 485 | 4.326 |
| 08/27/2026 10:54 | 820 | 4.326 |
| 08/27/2026 10:53 | 2 | 4.328 |
| 08/27/2026 10:51 | 1326 | 4.334 |
| 08/27/2026 10:51 | 461 | 4.334 |
| 08/27/2026 10:51 | 342 | 4.334 |
| 08/27/2026 10:51 | 594 | 4.332 |
| 08/27/2026 10:51 | 800 | 4.332 |
| 08/27/2026 10:51 | 1636 | 4.332 |
| 08/27/2026 10:51 | 519 | 4.332 |
| 08/27/2026 10:50 | 158 | 4.328 |
| 08/27/2026 10:50 | 257 | 4.328 |
| 08/27/2026 10:50 | 106 | 4.328 |
| 08/27/2026 10:48 | 1 | 4.328 |
| 08/27/2026 10:47 | 1734 | 4.33 |
| 08/27/2026 10:47 | 30 | 4.33 |
| 08/27/2026 10:47 | 418 | 4.334 |
| 08/27/2026 10:47 | 1133 | 4.334 |
| 08/27/2026 10:47 | 250 | 4.334 |
| 08/27/2026 10:47 | 448 | 4.334 |
| 08/27/2026 10:47 | 1585 | 4.33 |
| 08/27/2026 10:47 | 479 | 4.33 |
| 08/27/2026 10:47 | 30 | 4.33 |
| 08/27/2026 10:45 | 1133 | 4.332 |
| 08/27/2026 10:45 | 819 | 4.332 |
| 08/27/2026 10:45 | 826 | 4.334 |
| 08/27/2026 10:45 | 254 | 4.334 |
| 08/27/2026 10:44 | 1720 | 4.334 |
| 08/27/2026 10:43 | 1000 | 4.334 |
| 08/27/2026 10:43 | 12 | 4.334 |
| 08/27/2026 10:41 | 151 | 4.332 |
| 08/27/2026 10:40 | 1018 | 4.332 |
| 08/27/2026 10:40 | 254 | 4.332 |
| 08/27/2026 10:40 | 500 | 4.332 |
| 08/27/2026 10:40 | 594 | 4.332 |
| 08/27/2026 10:40 | 3000 | 4.33 |
| 08/27/2026 10:39 | 1200 | 4.332 |
| 08/27/2026 10:39 | 797 | 4.332 |
| 08/27/2026 10:39 | 130 | 4.334 |
| 08/27/2026 10:39 | 692 | 4.334 |
| 08/27/2026 10:39 | 594 | 4.334 |
| 08/27/2026 10:36 | 1000 | 4.337 |
| 08/27/2026 10:35 | 1133 | 4.334 |
| 08/27/2026 10:35 | 1324 | 4.334 |
| 08/27/2026 10:35 | 817 | 4.334 |
| 08/27/2026 10:35 | 258 | 4.336 |
| 08/27/2026 10:35 | 770 | 4.336 |
| 08/27/2026 10:32 | 1356 | 4.338 |
| 08/27/2026 10:32 | 404 | 4.338 |
| 08/27/2026 10:32 | 594 | 4.338 |
| 08/27/2026 10:32 | 2000 | 4.338 |
| 08/27/2026 10:31 | 189 | 4.338 |
| 08/27/2026 10:31 | 1 | 4.34 |
| 08/27/2026 10:28 | 380 | 4.342 |
| 08/27/2026 10:28 | 331 | 4.342 |
| 08/27/2026 10:28 | 18 | 4.342 |
| 08/27/2026 10:26 | 789 | 4.342 |
| 08/27/2026 10:25 | 57 | 4.344 |
| 08/27/2026 10:23 | 2235 | 4.344 |
| 08/27/2026 10:23 | 963 | 4.342 |
| 08/27/2026 10:23 | 315 | 4.342 |
| 08/27/2026 10:23 | 73 | 4.342 |
| 08/27/2026 10:23 | 1322 | 4.342 |
| 08/27/2026 10:23 | 609 | 4.342 |
| 08/27/2026 10:23 | 824 | 4.342 |
| 08/27/2026 10:23 | 498 | 4.342 |
| 08/27/2026 10:23 | 254 | 4.344 |
| 08/27/2026 10:23 | 781 | 4.344 |
| 08/27/2026 10:23 | 2800 | 4.344 |
| 08/27/2026 10:18 | 368 | 4.348 |
| 08/27/2026 10:18 | 784 | 4.348 |
| 08/27/2026 10:18 | 253 | 4.348 |
| 08/27/2026 10:18 | 531 | 4.348 |
| 08/27/2026 10:17 | 2775 | 4.35 |
| 08/27/2026 10:17 | 963 | 4.348 |
| 08/27/2026 10:17 | 1486 | 4.35 |
| 08/27/2026 10:17 | 824 | 4.35 |
| 08/27/2026 10:17 | 1154 | 4.346 |
| 08/27/2026 10:17 | 254 | 4.346 |
| 08/27/2026 10:17 | 500 | 4.346 |
| 08/27/2026 10:17 | 764 | 4.346 |
| 08/27/2026 10:17 | 1324 | 4.346 |
| 08/27/2026 10:17 | 763 | 4.346 |
| 08/27/2026 10:17 | 315 | 4.342 |
| 08/27/2026 10:12 | 39 | 4.34 |
| 08/27/2026 10:07 | 757 | 4.338 |
| 08/27/2026 10:07 | 28 | 4.338 |
| 08/27/2026 10:07 | 816 | 4.338 |
| 08/27/2026 10:07 | 523 | 4.338 |
| 08/27/2026 10:06 | 100 | 4.34 |
| 08/27/2026 10:06 | 567 | 4.338 |
| 08/27/2026 10:06 | 265 | 4.338 |
| 08/27/2026 10:06 | 40 | 4.338 |
| 08/27/2026 10:06 | 1482 | 4.338 |
| 08/27/2026 10:06 | 291 | 4.336 |
| 08/27/2026 10:04 | 17 | 4.336 |
| 08/27/2026 10:04 | 1380 | 4.336 |
| 08/27/2026 10:04 | 781 | 4.336 |
| 08/27/2026 10:04 | 773 | 4.334 |
| 08/27/2026 10:04 | 492 | 4.334 |
| 08/27/2026 10:04 | 88 | 4.334 |
| 08/27/2026 10:02 | 608 | 4.332 |
| 08/27/2026 10:02 | 411 | 4.332 |
| 08/27/2026 10:02 | 828 | 4.332 |
| 08/27/2026 10:02 | 900 | 4.334 |
| 08/27/2026 10:02 | 996 | 4.334 |
| 08/27/2026 10:02 | 763 | 4.334 |
| 08/27/2026 10:02 | 246 | 4.33 |
| 08/27/2026 10:02 | 255 | 4.33 |
| 08/27/2026 10:02 | 250 | 4.33 |
| 08/27/2026 10:02 | 991 | 4.33 |
| 08/27/2026 10:02 | 2277 | 4.33 |
| 08/27/2026 10:02 | 1982 | 4.33 |
| 08/27/2026 10:02 | 312 | 4.33 |
| 08/27/2026 10:02 | 208 | 4.33 |
| 08/27/2026 10:02 | 121 | 4.33 |
| 08/27/2026 10:02 | 2859 | 4.33 |
| 08/27/2026 09:59 | 483 | 4.326 |
| 08/27/2026 09:56 | 777 | 4.328 |
| 08/27/2026 09:56 | 819 | 4.328 |
| 08/27/2026 09:54 | 1112 | 4.326 |
| 08/27/2026 09:53 | 762 | 4.324 |
| 08/27/2026 09:53 | 770 | 4.324 |
| 08/27/2026 09:53 | 260 | 4.324 |
| 08/27/2026 09:52 | 400 | 4.324 |
| 08/27/2026 09:49 | 445 | 4.322 |
| 08/27/2026 09:49 | 259 | 4.322 |
| 08/27/2026 09:48 | 884 | 4.324 |
| 08/27/2026 09:48 | 255 | 4.324 |
| 08/27/2026 09:48 | 764 | 4.324 |
| 08/27/2026 09:48 | 917 | 4.324 |
| 08/27/2026 09:48 | 255 | 4.322 |
| 08/27/2026 09:48 | 826 | 4.322 |
| 08/27/2026 09:48 | 9848 | 4.322 |
| 08/27/2026 09:48 | 152 | 4.322 |
| 08/27/2026 09:48 | 1915 | 4.322 |
| 08/27/2026 09:45 | 2125 | 4.326 |
| 08/27/2026 09:45 | 297 | 4.326 |
| 08/27/2026 09:45 | 138 | 4.326 |
| 08/27/2026 09:45 | 159 | 4.326 |
| 08/27/2026 09:45 | 395 | 4.326 |
| 08/27/2026 09:41 | 74 | 4.326 |
| 08/27/2026 09:40 | 682 | 4.326 |
| 08/27/2026 09:40 | 594 | 4.326 |
| 08/27/2026 09:40 | 82 | 4.326 |
| 08/27/2026 09:40 | 361 | 4.326 |
| 08/27/2026 09:39 | 1 | 4.326 |
| 08/27/2026 09:39 | 3695 | 4.326 |
| 08/27/2026 09:39 | 1776 | 4.326 |
| 08/27/2026 09:37 | 1715 | 4.324 |
| 08/27/2026 09:37 | 594 | 4.324 |
| 08/27/2026 09:37 | 766 | 4.324 |
| 08/27/2026 09:37 | 3000 | 4.324 |
| 08/27/2026 09:37 | 5000 | 4.324 |
| 08/27/2026 09:37 | 1500 | 4.328 |
| 08/27/2026 09:36 | 1354 | 4.33 |
| 08/27/2026 09:36 | 646 | 4.33 |
| 08/27/2026 09:36 | 202 | 4.33 |
| 08/27/2026 09:36 | 255 | 4.326 |
| 08/27/2026 09:36 | 764 | 4.326 |
| 08/27/2026 09:36 | 559 | 4.326 |
| 08/27/2026 09:36 | 2321 | 4.33 |
| 08/27/2026 09:36 | 138 | 4.33 |
| 08/27/2026 09:36 | 2214 | 4.326 |
| 08/27/2026 09:36 | 2000 | 4.326 |
| 08/27/2026 09:36 | 2000 | 4.326 |
| 08/27/2026 09:36 | 3000 | 4.326 |
| 08/27/2026 09:36 | 3000 | 4.326 |
| 08/27/2026 09:34 | 92 | 4.328 |
| 08/27/2026 09:33 | 670 | 4.33 |
| 08/27/2026 09:33 | 2130 | 4.33 |
| 08/27/2026 09:31 | 148 | 4.328 |
| 08/27/2026 09:31 | 337 | 4.33 |
| 08/27/2026 09:30 | 2317 | 4.332 |
| 08/27/2026 09:30 | 1265 | 4.332 |
| 08/27/2026 09:30 | 1139 | 4.332 |
| 08/27/2026 09:28 | 2788 | 4.33 |
| 08/27/2026 09:28 | 4392 | 4.33 |
| 08/27/2026 09:28 | 608 | 4.33 |
| 08/27/2026 09:28 | 2300 | 4.332 |
| 08/27/2026 09:26 | 263 | 4.33 |
| 08/27/2026 09:26 | 506 | 4.33 |
| 08/27/2026 09:25 | 219 | 4.33 |
| 08/27/2026 09:25 | 951 | 4.33 |
| 08/27/2026 09:25 | 49 | 4.33 |
| 08/27/2026 09:24 | 1452 | 4.328 |
| 08/27/2026 09:23 | 1034 | 4.33 |
| 08/27/2026 09:23 | 45 | 4.33 |
| 08/27/2026 09:23 | 2206 | 4.334 |
| 08/27/2026 09:23 | 883 | 4.334 |
| 08/27/2026 09:23 | 636 | 4.334 |
| 08/27/2026 09:23 | 792 | 4.334 |
| 08/27/2026 09:23 | 610 | 4.334 |
| 08/27/2026 09:23 | 673 | 4.328 |
| 08/27/2026 09:23 | 8000 | 4.328 |
| 08/27/2026 09:23 | 762 | 4.33 |
| 08/27/2026 09:23 | 594 | 4.33 |
| 08/27/2026 09:23 | 629 | 4.33 |
| 08/27/2026 09:23 | 636 | 4.33 |
| 08/27/2026 09:23 | 5000 | 4.33 |
| 08/27/2026 09:23 | 1534 | 4.332 |
| 08/27/2026 09:23 | 764 | 4.334 |
| 08/27/2026 09:23 | 254 | 4.334 |
| 08/27/2026 09:22 | 68 | 4.338 |
| 08/27/2026 09:21 | 1000 | 4.34 |
| 08/27/2026 09:11 | 310 | 4.336 |
| 08/27/2026 09:11 | 533 | 4.338 |
| 08/27/2026 09:11 | 594 | 4.34 |
| 08/27/2026 09:11 | 473 | 4.34 |
| 08/27/2026 09:10 | 1344 | 4.346 |
| 08/27/2026 09:10 | 796 | 4.346 |
| 08/27/2026 09:10 | 1286 | 4.343 |
| 08/27/2026 09:10 | 784 | 4.342 |
| 08/27/2026 09:10 | 1882 | 4.34 |
| 08/27/2026 09:10 | 692 | 4.34 |
| 08/27/2026 09:10 | 1971 | 4.34 |
| 08/27/2026 09:10 | 257 | 4.338 |
| 08/27/2026 09:10 | 654 | 4.338 |
| 08/27/2026 09:10 | 47 | 4.338 |
| 08/27/2026 09:09 | 104 | 4.336 |
| 08/27/2026 09:08 | 254 | 4.332 |
| 08/27/2026 09:08 | 763 | 4.336 |
| 08/27/2026 09:08 | 401 | 4.336 |
| 08/27/2026 09:06 | 100 | 4.338 |
| 08/27/2026 09:01 | 750 | 4.33 |
| 08/27/2026 09:01 | 1300 | 4.33 |
| 08/27/2026 09:01 | 139 | 4.33 |
| 08/27/2026 09:01 | 1393 | 4.336 |
| 08/27/2026 09:01 | 500 | 4.336 |
| 08/27/2026 09:01 | 4 | 4.338 |
| 08/27/2026 09:01 | 2409 | 4.348 |
| 08/27/2026 09:01 | 452 | 4.34 |
| 08/27/2026 09:01 | 29 | 4.338 |
| 08/27/2026 09:01 | 1624 | 4.338 |
| 08/27/2026 09:01 | 1115 | 4.338 |
| 08/27/2026 09:01 | 847 | 4.338 |
| 08/27/2026 09:00 | 1756 | 4.336 |
| 08/27/2026 09:00 | 933 | 4.336 |
| 08/27/2026 09:00 | 479 | 4.336 |
| 08/27/2026 09:00 | 1302 | 4.342 |
| 08/27/2026 09:00 | 824 | 4.342 |
| 08/27/2026 09:00 | 764 | 4.342 |
| 08/27/2026 09:00 | 458 | 4.342 |
| 08/27/2026 09:00 | 458 | 4.34 |
| 08/27/2026 09:00 | 559 | 4.338 |
| 08/27/2026 09:00 | 550 | 4.334 |
| 08/27/2026 09:00 | 816 | 4.336 |
| 08/27/2026 09:00 | 797 | 4.338 |
| 08/27/2026 09:00 | 1206 | 4.342 |
| 08/27/2026 09:00 | 771 | 4.34 |
| 08/27/2026 09:00 | 14000 | 4.34 |
| 08/27/2026 09:00 | 819 | 4.344 |
| 08/27/2026 09:00 | 1000 | 4.344 |
| 08/27/2026 09:00 | 566 | 4.344 |
| 08/27/2026 09:00 | 3500 | 4.35 |
| 08/27/2026 09:00 | 519 | 4.358 |
| 08/27/2026 09:00 | 1000 | 4.358 |
| 08/27/2026 09:00 | 599 | 4.358 |
| 08/27/2026 09:00 | 50 | 4.352 |
| 08/27/2026 09:00 | 86 | 4.352 |
| 08/27/2026 09:00 | 151 | 4.352 |
| 08/27/2026 09:00 | 1 | 4.352 |
| 08/27/2026 09:00 | 5 | 4.352 |
| 08/27/2026 09:00 | 303 | 4.352 |
| 08/27/2026 09:00 | 265 | 4.352 |
| 08/27/2026 09:00 | 1750 | 4.352 |
| 08/27/2026 09:00 | 2509 | 4.352 |
| 08/27/2026 09:00 | 232 | 4.352 |
| 08/27/2026 09:00 | 583 | 4.352 |
| 08/27/2026 09:00 | 486 | 4.352 |
| 08/27/2026 09:00 | 597 | 4.352 |
| 08/27/2026 09:00 | 802 | 4.352 |
| 08/27/2026 09:00 | 619 | 4.352 |
| 08/27/2026 09:00 | 854 | 4.352 |
| 08/27/2026 09:00 | 407 | 4.352 |
| 08/27/2026 09:00 | 877 | 4.352 |
| 08/27/2026 09:00 | 1796 | 4.352 |
| 08/27/2026 09:00 | 2396 | 4.352 |
| 08/27/2026 09:00 | 432 | 4.352 |
| 08/27/2026 09:00 | 1799 | 4.352 |
| 08/27/2026 09:00 | 18 | 4.352 |
| 08/27/2026 09:00 | 1004 | 4.352 |
| 08/27/2026 09:00 | 32 | 4.352 |
| 08/27/2026 09:00 | 10 | 4.352 |
| 08/27/2026 09:00 | 65 | 4.352 |
| 08/27/2026 09:00 | 1297 | 4.352 |
| 08/27/2026 09:00 | 88 | 4.352 |
| 08/27/2026 09:00 | 1682 | 4.352 |
| 08/27/2026 09:00 | 13 | 4.352 |
| 08/27/2026 09:00 | 1272 | 4.352 |
| 08/27/2026 09:00 | 172 | 4.352 |
| 08/27/2026 09:00 | 371 | 4.352 |
| 08/27/2026 09:00 | 1421 | 4.352 |
| 08/27/2026 09:00 | 600 | 4.352 |
| 08/27/2026 09:00 | 40 | 4.352 |
| 08/27/2026 09:00 | 44 | 4.352 |
| 08/27/2026 09:00 | 104 | 4.352 |
| 08/27/2026 09:00 | 2 | 4.352 |
| 08/27/2026 09:00 | 90 | 4.352 |
| 08/27/2026 09:00 | 10 | 4.352 |