Large gap with delayed quotes
|
Official
08/29/2025
-
17:35:29
|
Bid
08/29/2025 -
18:00:44
|
Bid Volume |
Ask
08/29/2025 -
18:00:44
|
Ask Volume |
|---|---|---|---|---|
|
3.606
-0.02
(
-0.55% )
|
3.60
|
1,700 |
3.70
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:29 | 1108 | 3.62 |
| 08/29/2025 17:29 | 1539 | 3.62 |
| 08/29/2025 17:29 | 938 | 3.618 |
| 08/29/2025 17:29 | 939 | 3.618 |
| 08/29/2025 17:29 | 1102 | 3.618 |
| 08/29/2025 17:28 | 165 | 3.62 |
| 08/29/2025 17:24 | 1586 | 3.62 |
| 08/29/2025 17:24 | 139 | 3.62 |
| 08/29/2025 17:24 | 238 | 3.62 |
| 08/29/2025 17:24 | 1914 | 3.62 |
| 08/29/2025 17:24 | 1359 | 3.62 |
| 08/29/2025 17:24 | 607 | 3.62 |
| 08/29/2025 17:24 | 2556 | 3.62 |
| 08/29/2025 17:24 | 201 | 3.62 |
| 08/29/2025 17:24 | 1700 | 3.62 |
| 08/29/2025 17:23 | 898 | 3.618 |
| 08/29/2025 17:21 | 1700 | 3.62 |
| 08/29/2025 17:21 | 1509 | 3.62 |
| 08/29/2025 17:20 | 64 | 3.62 |
| 08/29/2025 17:20 | 6 | 3.62 |
| 08/29/2025 17:20 | 580 | 3.62 |
| 08/29/2025 17:20 | 410 | 3.62 |
| 08/29/2025 17:20 | 730 | 3.62 |
| 08/29/2025 17:20 | 1700 | 3.62 |
| 08/29/2025 17:20 | 328 | 3.62 |
| 08/29/2025 17:19 | 49 | 3.622 |
| 08/29/2025 17:19 | 4251 | 3.622 |
| 08/29/2025 17:19 | 1700 | 3.622 |
| 08/29/2025 17:19 | 3000 | 3.622 |
| 08/29/2025 17:18 | 687 | 3.622 |
| 08/29/2025 17:18 | 24 | 3.622 |
| 08/29/2025 17:18 | 1600 | 3.622 |
| 08/29/2025 17:18 | 718 | 3.622 |
| 08/29/2025 17:18 | 1220 | 3.622 |
| 08/29/2025 17:18 | 1680 | 3.622 |
| 08/29/2025 17:14 | 311 | 3.624 |
| 08/29/2025 17:12 | 205 | 3.622 |
| 08/29/2025 17:12 | 1495 | 3.622 |
| 08/29/2025 17:12 | 607 | 3.622 |
| 08/29/2025 17:12 | 656 | 3.622 |
| 08/29/2025 17:11 | 1244 | 3.622 |
| 08/29/2025 17:11 | 45 | 3.622 |
| 08/29/2025 17:11 | 57 | 3.622 |
| 08/29/2025 17:11 | 10 | 3.622 |
| 08/29/2025 17:11 | 1700 | 3.622 |
| 08/29/2025 17:11 | 653 | 3.622 |
| 08/29/2025 17:11 | 653 | 3.622 |
| 08/29/2025 17:10 | 402 | 3.62 |
| 08/29/2025 17:10 | 739 | 3.62 |
| 08/29/2025 17:10 | 902 | 3.62 |
| 08/29/2025 17:10 | 13 | 3.62 |
| 08/29/2025 17:09 | 581 | 3.62 |
| 08/29/2025 17:06 | 1650 | 3.62 |
| 08/29/2025 17:06 | 73 | 3.62 |
| 08/29/2025 17:06 | 1200 | 3.62 |
| 08/29/2025 17:06 | 34 | 3.62 |
| 08/29/2025 17:04 | 1300 | 3.62 |
| 08/29/2025 17:04 | 355 | 3.62 |
| 08/29/2025 17:04 | 930 | 3.62 |
| 08/29/2025 17:04 | 626 | 3.62 |
| 08/29/2025 17:04 | 1058 | 3.62 |
| 08/29/2025 17:04 | 1700 | 3.62 |
| 08/29/2025 17:00 | 1166 | 3.62 |
| 08/29/2025 17:00 | 1563 | 3.62 |
| 08/29/2025 17:00 | 606 | 3.62 |
| 08/29/2025 17:00 | 2562 | 3.62 |
| 08/29/2025 17:00 | 705 | 3.62 |
| 08/29/2025 17:00 | 687 | 3.62 |
| 08/29/2025 17:00 | 829 | 3.62 |
| 08/29/2025 16:59 | 57 | 3.618 |
| 08/29/2025 16:57 | 829 | 3.618 |
| 08/29/2025 16:57 | 50 | 3.618 |
| 08/29/2025 16:57 | 157 | 3.618 |
| 08/29/2025 16:57 | 1964 | 3.618 |
| 08/29/2025 16:56 | 24 | 3.622 |
| 08/29/2025 16:54 | 2000 | 3.62 |
| 08/29/2025 16:54 | 2000 | 3.618 |
| 08/29/2025 16:54 | 1100 | 3.62 |
| 08/29/2025 16:45 | 250 | 3.62 |
| 08/29/2025 16:42 | 7 | 3.622 |
| 08/29/2025 16:39 | 480 | 3.622 |
| 08/29/2025 16:39 | 1982 | 3.622 |