Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:45:42
|
Geld
16.10.2026 -
16:03:03
|
Geld Volumen |
Brief
16.10.2026 -
16:03:03
|
Brief Volumen |
|---|---|---|---|---|
|
175.36
-1.41
(
-0.80% )
|
171.99
|
100 |
177.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:00 | 2 | 173.315 |
| 10/16/2026 15:56 | 60 | 172.41 |
| 10/16/2026 15:56 | 40 | 172.43 |
| 10/16/2026 15:56 | 2 | 172.55 |
| 10/16/2026 15:56 | 20 | 172.43 |
| 10/16/2026 15:56 | 60 | 172.45 |
| 10/16/2026 15:56 | 20 | 172.52 |
| 10/16/2026 15:56 | 2 | 172.55 |
| 10/16/2026 15:54 | 10 | 174.25 |
| 10/16/2026 15:53 | 1 | 174.44 |
| 10/16/2026 15:52 | 1 | 174.44 |
| 10/16/2026 15:50 | 2 | 174.50 |
| 10/16/2026 15:50 | 40 | 174.66 |
| 10/16/2026 15:47 | 1 | 175.36 |
| 10/16/2026 15:45 | 3 | 175.43 |
| 10/16/2026 15:45 | 100 | 175.36 |
| 10/16/2026 15:45 | 100 | 175.37 |
| 10/16/2026 15:45 | 3 | 175.60 |
| 10/16/2026 15:45 | 3 | 175.60 |
| 10/16/2026 15:45 | 3 | 175.72 |
| 10/16/2026 15:45 | 3 | 175.72 |
| 10/16/2026 15:45 | 672 | 175.88 |
| 10/16/2026 15:45 | 428 | 175.88 |
| 10/16/2026 15:45 | 100 | 175.79 |
| 10/16/2026 15:45 | 100 | 175.74 |
| 10/16/2026 15:45 | 100 | 175.69 |
| 10/16/2026 15:45 | 1 | 173.94 |
| 10/16/2026 15:40 | 1 | 173.96 |
| 10/16/2026 15:39 | 2 | 173.83 |
| 10/16/2026 15:37 | 22 | 173.40 |
| 10/16/2026 15:36 | 42 | 173.16 |
| 10/16/2026 15:36 | 8 | 173.15 |
| 10/16/2026 15:36 | 5 | 173.50 |
| 10/16/2026 15:36 | 18 | 173.05 |
| 10/16/2026 15:36 | 50 | 173.30 |
| 10/16/2026 15:36 | 2 | 172.70 |
| 10/16/2026 15:36 | 10 | 172.86 |
| 10/16/2026 15:36 | 7 | 173.35 |
| 10/16/2026 15:35 | 10 | 172.86 |
| 10/16/2026 15:35 | 9 | 173.62 |
| 10/16/2026 15:35 | 40 | 173.48 |
| 10/16/2026 15:35 | 2 | 173.24 |
| 10/16/2026 15:35 | 1 | 174.13 |
| 10/16/2026 15:35 | 6 | 174.00 |
| 10/16/2026 15:35 | 1 | 174.00 |
| 10/16/2026 15:35 | 1 | 174.00 |
| 10/16/2026 15:35 | 50 | 173.76 |
| 10/16/2026 15:35 | 12 | 174.00 |
| 10/16/2026 15:35 | 1 | 174.17 |
| 10/16/2026 15:34 | 1 | 174.27 |
| 10/16/2026 15:34 | 1 | 173.67 |
| 10/16/2026 15:32 | 9 | 174.71 |
| 10/16/2026 15:32 | 1 | 174.71 |
| 10/16/2026 15:31 | 40 | 173.94 |
| 10/16/2026 15:31 | 15 | 173.42 |
| 10/16/2026 15:31 | 19 | 174.22 |
| 10/16/2026 15:31 | 16 | 174.22 |
| 10/16/2026 15:30 | 5 | 174.46 |
| 10/16/2026 15:30 | 100 | 174.02 |
| 10/16/2026 15:30 | 5 | 174.46 |
| 10/16/2026 15:30 | 5 | 175.23 |
| 10/16/2026 15:30 | 776 | 174.74 |
| 10/16/2026 15:30 | 18 | 173.87 |
| 10/16/2026 15:29 | 28 | 174.15 |
| 10/16/2026 13:41 | 1 | 176.00 |
| 10/16/2026 13:41 | 10 | 176.00 |
| 10/16/2026 13:41 | 1 | 176.00 |
| 10/16/2026 13:41 | 10 | 176.00 |
| 10/16/2026 11:48 | 1 | 178.30 |
| 10/16/2026 11:31 | 1 | 178.00 |