Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:44:10
|
Geld
27.08.2026 -
15:57:02
|
Geld Volumen |
Brief
27.08.2026 -
15:57:02
|
Brief Volumen |
|---|---|---|---|---|
|
213.40
+2.70
(
+1.28% )
|
208.40
|
100 |
213.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:56 | 10 | 212.30 |
| 08/27/2026 15:56 | 10 | 212.35 |
| 08/27/2026 15:55 | 1 | 212.50 |
| 08/27/2026 15:51 | 5 | 213.28 |
| 08/27/2026 15:49 | 60 | 212.60 |
| 08/27/2026 15:48 | 20 | 212.60 |
| 08/27/2026 15:48 | 60 | 213.25 |
| 08/27/2026 15:48 | 60 | 213.05 |
| 08/27/2026 15:48 | 60 | 213.15 |
| 08/27/2026 15:48 | 60 | 212.90 |
| 08/27/2026 15:47 | 60 | 213.00 |
| 08/27/2026 15:47 | 5 | 213.05 |
| 08/27/2026 15:47 | 5 | 212.80 |
| 08/27/2026 15:46 | 1 | 213.70 |
| 08/27/2026 15:45 | 20 | 213.70 |
| 08/27/2026 15:45 | 7 | 213.35 |
| 08/27/2026 15:45 | 13 | 213.35 |
| 08/27/2026 15:44 | 100 | 213.40 |
| 08/27/2026 15:42 | 44 | 213.40 |
| 08/27/2026 15:41 | 1 | 213.40 |
| 08/27/2026 15:40 | 20 | 213.33 |
| 08/27/2026 15:40 | 1 | 213.70 |
| 08/27/2026 15:40 | 2 | 213.78 |
| 08/27/2026 15:38 | 76 | 214.22 |
| 08/27/2026 15:35 | 18 | 213.50 |
| 08/27/2026 15:35 | 100 | 212.65 |
| 08/27/2026 15:34 | 8 | 213.50 |
| 08/27/2026 15:34 | 7 | 214.70 |
| 08/27/2026 15:33 | 20 | 214.05 |
| 08/27/2026 15:33 | 20 | 214.05 |
| 08/27/2026 15:33 | 20 | 214.00 |
| 08/27/2026 15:33 | 20 | 213.55 |
| 08/27/2026 15:31 | 98 | 214.00 |
| 08/27/2026 15:31 | 5 | 213.45 |
| 08/27/2026 15:31 | 1 | 212.18 |
| 08/27/2026 15:30 | 2 | 213.17 |
| 08/27/2026 15:30 | 7 | 213.17 |
| 08/27/2026 15:30 | 171 | 213.17 |
| 08/27/2026 15:20 | 1 | 212.99 |
| 08/27/2026 15:19 | 1 | 213.99 |
| 08/27/2026 15:19 | 1 | 213.99 |
| 08/27/2026 12:57 | 2 | 210.68 |
| 08/27/2026 10:20 | 21 | 203.13 |
| 08/27/2026 10:20 | 16 | 203.13 |
| 08/27/2026 10:20 | 5 | 204.17 |