Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
229.55
+3.13
(
+1.38% )
|
229.55
|
200 |
230.74
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 229.55 |
| 07/10/2026 23:20 | � | 229.55 |
| 07/10/2026 22:30 | � | 229.55 |
| 07/10/2026 22:00 | � | 229.55 |
| 07/10/2026 22:00 | 3940 | 229.55 |
| 07/10/2026 21:59 | 26 | 230.29 |
| 07/10/2026 21:59 | 5 | 229.69 |
| 07/10/2026 21:59 | 2 | 229.71 |
| 07/10/2026 21:59 | 2 | 229.52 |
| 07/10/2026 21:59 | 16 | 229.52 |
| 07/10/2026 21:59 | 8 | 229.65 |
| 07/10/2026 21:59 | 3 | 229.65 |
| 07/10/2026 21:59 | 1 | 229.65 |
| 07/10/2026 21:59 | 1 | 229.65 |
| 07/10/2026 21:59 | 12 | 229.65 |
| 07/10/2026 21:59 | 1 | 229.52 |
| 07/10/2026 21:59 | 7 | 229.52 |
| 07/10/2026 21:59 | 10 | 229.52 |
| 07/10/2026 21:59 | 15 | 229.52 |
| 07/10/2026 21:59 | 5 | 229.35 |
| 07/10/2026 21:59 | 1 | 229.35 |
| 07/10/2026 21:59 | 10 | 229.35 |
| 07/10/2026 21:59 | 7 | 229.35 |
| 07/10/2026 21:59 | 15 | 230.00 |
| 07/10/2026 21:59 | 1 | 229.35 |
| 07/10/2026 21:59 | 10 | 229.75 |
| 07/10/2026 21:59 | 1 | 230.00 |
| 07/10/2026 21:59 | 7 | 229.81 |
| 07/10/2026 21:59 | 1 | 230.00 |
| 07/10/2026 21:59 | 5 | 229.57 |
| 07/10/2026 21:59 | 5 | 229.80 |
| 07/10/2026 21:59 | 5 | 230.07 |
| 07/10/2026 21:59 | 1 | 230.07 |
| 07/10/2026 21:58 | 1 | 230.07 |
| 07/10/2026 21:58 | 2 | 229.80 |
| 07/10/2026 21:58 | 2 | 229.94 |
| 07/10/2026 21:58 | 2 | 229.80 |
| 07/10/2026 21:58 | 2 | 229.57 |
| 07/10/2026 21:58 | 5 | 229.80 |
| 07/10/2026 21:58 | 9 | 229.80 |
| 07/10/2026 21:58 | 1 | 229.57 |
| 07/10/2026 21:58 | 1 | 230.26 |
| 07/10/2026 21:58 | 2 | 229.80 |
| 07/10/2026 21:58 | 7 | 229.57 |
| 07/10/2026 21:58 | 3 | 230.29 |
| 07/10/2026 21:57 | 60 | 229.56 |
| 07/10/2026 21:57 | 50 | 229.62 |
| 07/10/2026 21:57 | 23 | 230.43 |
| 07/10/2026 21:57 | 2 | 229.58 |
| 07/10/2026 21:57 | 2 | 229.86 |
| 07/10/2026 21:55 | 1 | 230.75 |
| 07/10/2026 21:55 | 1 | 230.50 |
| 07/10/2026 21:51 | 17 | 230.44 |
| 07/10/2026 21:44 | 10 | 230.365 |
| 07/10/2026 21:44 | 10 | 230.275 |
| 07/10/2026 21:44 | 7 | 230.07 |
| 07/10/2026 21:43 | 1 | 230.11 |
| 07/10/2026 21:42 | 10 | 230.54 |
| 07/10/2026 21:41 | 10 | 230.04 |
| 07/10/2026 21:41 | 2 | 229.83 |
| 07/10/2026 21:41 | 1 | 229.83 |
| 07/10/2026 21:40 | 10 | 229.945 |
| 07/10/2026 21:40 | 10 | 229.945 |
| 07/10/2026 21:39 | 2 | 229.66 |
| 07/10/2026 21:37 | 5 | 229.775 |
| 07/10/2026 21:36 | 6 | 229.72 |
| 07/10/2026 21:36 | 8 | 229.72 |
| 07/10/2026 21:36 | 5 | 229.50 |
| 07/10/2026 21:33 | 1 | 230.15 |
| 07/10/2026 21:32 | 1 | 230.10 |
| 07/10/2026 21:32 | 1 | 230.20 |
| 07/10/2026 21:32 | 1 | 230.30 |
| 07/10/2026 21:32 | 1 | 230.20 |
| 07/10/2026 21:32 | 1 | 229.90 |
| 07/10/2026 21:32 | 1 | 230.00 |
| 07/10/2026 21:32 | 1 | 230.01 |
| 07/10/2026 21:32 | 1 | 230.01 |
| 07/10/2026 21:32 | 1 | 230.01 |
| 07/10/2026 21:32 | 1 | 230.01 |
| 07/10/2026 21:32 | 1 | 230.01 |
| 07/10/2026 21:32 | 1 | 230.01 |
| 07/10/2026 21:32 | 1 | 230.01 |
| 07/10/2026 21:32 | 1 | 230.01 |
| 07/10/2026 21:32 | 1 | 230.01 |
| 07/10/2026 21:32 | 1 | 230.01 |
| 07/10/2026 21:32 | 1 | 230.01 |
| 07/10/2026 21:32 | 1 | 230.20 |
| 07/10/2026 21:31 | 1 | 230.05 |
| 07/10/2026 21:31 | 1 | 230.11 |
| 07/10/2026 21:31 | 1 | 230.21 |
| 07/10/2026 21:30 | 22 | 229.97 |
| 07/10/2026 21:30 | 1 | 230.00 |
| 07/10/2026 21:30 | 1 | 230.00 |
| 07/10/2026 21:30 | 1 | 230.10 |
| 07/10/2026 21:30 | 1 | 230.20 |
| 07/10/2026 21:30 | 1 | 230.40 |
| 07/10/2026 21:30 | 1 | 230.50 |
| 07/10/2026 21:30 | 1 | 230.34 |
| 07/10/2026 21:27 | 82 | 230.44 |
| 07/10/2026 21:27 | 18 | 230.39 |
| 07/10/2026 21:27 | 30 | 229.91 |
| 07/10/2026 21:24 | 1 | 230.35 |
| 07/10/2026 21:24 | 1 | 230.15 |
| 07/10/2026 21:24 | 3 | 230.13 |
| 07/10/2026 21:24 | 7 | 230.13 |
| 07/10/2026 21:24 | 1 | 230.13 |
| 07/10/2026 21:24 | 1 | 230.10 |
| 07/10/2026 21:24 | 1 | 230.05 |
| 07/10/2026 21:24 | 1 | 229.85 |
| 07/10/2026 21:24 | 1 | 229.75 |
| 07/10/2026 21:23 | 1 | 229.20 |
| 07/10/2026 21:22 | 1 | 229.015 |
| 07/10/2026 21:22 | 1 | 228.92 |
| 07/10/2026 21:22 | 1 | 228.82 |
| 07/10/2026 21:22 | 1 | 228.52 |
| 07/10/2026 21:22 | 1 | 228.62 |
| 07/10/2026 21:20 | 100 | 229.39 |
| 07/10/2026 21:19 | 20 | 230.56 |
| 07/10/2026 21:19 | 17 | 230.50 |
| 07/10/2026 21:18 | 100 | 230.54 |
| 07/10/2026 21:18 | 100 | 230.60 |
| 07/10/2026 21:17 | 100 | 230.58 |
| 07/10/2026 21:15 | 77 | 230.87 |
| 07/10/2026 21:15 | 2 | 230.81 |
| 07/10/2026 21:15 | 63 | 230.79 |
| 07/10/2026 21:14 | 20 | 230.92 |
| 07/10/2026 21:13 | 8 | 230.86 |
| 07/10/2026 21:13 | 8 | 230.95 |
| 07/10/2026 21:13 | 96 | 230.63 |
| 07/10/2026 21:13 | 4 | 230.57 |
| 07/10/2026 21:12 | 41 | 230.41 |
| 07/10/2026 21:12 | 100 | 230.60 |
| 07/10/2026 21:12 | 1 | 230.50 |
| 07/10/2026 21:12 | 1 | 230.70 |
| 07/10/2026 21:12 | 1 | 230.80 |
| 07/10/2026 21:11 | 1 | 230.75 |
| 07/10/2026 21:11 | 1 | 230.95 |
| 07/10/2026 21:11 | 1 | 230.75 |
| 07/10/2026 21:11 | 1 | 230.85 |
| 07/10/2026 21:11 | 1 | 230.80 |
| 07/10/2026 21:10 | 1 | 230.96 |
| 07/10/2026 21:10 | 1 | 230.85 |
| 07/10/2026 21:10 | 1 | 230.80 |
| 07/10/2026 21:10 | 1 | 230.85 |
| 07/10/2026 21:10 | 1 | 230.75 |
| 07/10/2026 21:10 | 1 | 230.65 |
| 07/10/2026 21:10 | 8 | 230.53 |
| 07/10/2026 21:10 | 2 | 230.53 |
| 07/10/2026 21:10 | 1 | 230.25 |
| 07/10/2026 21:10 | 1 | 230.35 |
| 07/10/2026 21:09 | 1 | 230.80 |
| 07/10/2026 21:09 | 1 | 230.70 |
| 07/10/2026 21:09 | 1 | 230.80 |
| 07/10/2026 21:09 | 1 | 230.82 |
| 07/10/2026 21:09 | 1 | 230.92 |
| 07/10/2026 21:09 | 1 | 231.36 |
| 07/10/2026 21:09 | 1 | 231.00 |
| 07/10/2026 21:09 | 1 | 231.10 |
| 07/10/2026 21:09 | 1 | 231.30 |
| 07/10/2026 21:08 | 1 | 231.25 |
| 07/10/2026 21:08 | 1 | 231.15 |
| 07/10/2026 21:08 | 2 | 230.78 |
| 07/10/2026 21:08 | 98 | 231.13 |
| 07/10/2026 21:08 | 1 | 230.70 |
| 07/10/2026 21:08 | 1 | 230.68 |
| 07/10/2026 21:08 | 1 | 230.61 |
| 07/10/2026 21:08 | 1 | 230.75 |
| 07/10/2026 21:08 | 1 | 230.75 |
| 07/10/2026 21:08 | 1 | 230.85 |
| 07/10/2026 21:07 | 1 | 230.85 |
| 07/10/2026 21:07 | 10 | 230.805 |
| 07/10/2026 21:07 | 1 | 230.85 |
| 07/10/2026 21:06 | 1 | 230.95 |
| 07/10/2026 21:06 | 1 | 230.75 |
| 07/10/2026 21:06 | 1 | 230.65 |
| 07/10/2026 21:06 | 1 | 230.75 |
| 07/10/2026 21:05 | 1 | 231.25 |
| 07/10/2026 21:05 | 1 | 231.15 |
| 07/10/2026 21:05 | 1 | 230.95 |
| 07/10/2026 21:05 | 1 | 230.61 |
| 07/10/2026 21:05 | 1 | 230.61 |
| 07/10/2026 21:05 | 1 | 230.65 |
| 07/10/2026 21:05 | 1 | 230.65 |
| 07/10/2026 21:05 | 1 | 230.85 |
| 07/10/2026 21:05 | 2 | 230.90 |
| 07/10/2026 21:05 | 1 | 230.50 |
| 07/10/2026 21:05 | 1 | 230.60 |
| 07/10/2026 21:04 | 10 | 230.75 |
| 07/10/2026 21:04 | 10 | 230.56 |
| 07/10/2026 21:04 | 1 | 230.44 |
| 07/10/2026 21:04 | 1 | 230.50 |
| 07/10/2026 21:04 | 100 | 230.51 |
| 07/10/2026 21:04 | 1 | 230.51 |
| 07/10/2026 21:04 | 1 | 230.51 |
| 07/10/2026 21:04 | 1 | 230.60 |
| 07/10/2026 21:04 | 1 | 230.60 |
| 07/10/2026 21:04 | 1 | 230.95 |
| 07/10/2026 21:04 | 1 | 231.05 |
| 07/10/2026 21:04 | 1 | 231.10 |
| 07/10/2026 21:03 | 10 | 231.00 |
| 07/10/2026 21:03 | 10 | 231.00 |
| 07/10/2026 21:03 | 5 | 231.00 |
| 07/10/2026 21:03 | 69 | 231.00 |
| 07/10/2026 21:03 | 61 | 231.00 |
| 07/10/2026 21:03 | 73 | 230.99 |
| 07/10/2026 21:03 | 1 | 230.83 |
| 07/10/2026 21:03 | 26 | 230.82 |
| 07/10/2026 21:03 | 4 | 230.82 |
| 07/10/2026 21:02 | 1 | 230.39 |
| 07/10/2026 21:02 | 1 | 230.29 |
| 07/10/2026 21:02 | 5 | 230.20 |
| 07/10/2026 20:59 | 10 | 229.945 |
| 07/10/2026 20:56 | 10 | 229.96 |
| 07/10/2026 20:55 | 10 | 229.525 |
| 07/10/2026 20:55 | 10 | 229.525 |
| 07/10/2026 20:54 | 10 | 229.945 |
| 07/10/2026 20:54 | 33 | 229.945 |
| 07/10/2026 20:54 | 7 | 229.48 |
| 07/10/2026 20:54 | 3 | 229.945 |
| 07/10/2026 20:52 | 10 | 229.59 |
| 07/10/2026 20:43 | 1 | 229.98 |
| 07/10/2026 20:39 | 1 | 229.55 |
| 07/10/2026 20:39 | 1 | 229.65 |
| 07/10/2026 20:39 | 1 | 229.75 |
| 07/10/2026 20:39 | 1 | 229.65 |
| 07/10/2026 20:39 | 1 | 229.85 |
| 07/10/2026 20:39 | 1 | 229.75 |
| 07/10/2026 20:39 | 1 | 229.70 |
| 07/10/2026 20:34 | 10 | 229.815 |
| 07/10/2026 20:34 | 10 | 230.00 |
| 07/10/2026 20:34 | 32 | 230.00 |
| 07/10/2026 20:34 | 21 | 230.00 |
| 07/10/2026 20:34 | 5 | 229.99 |
| 07/10/2026 20:31 | 8 | 229.56 |
| 07/10/2026 20:31 | 10 | 229.56 |
| 07/10/2026 20:31 | 4 | 229.56 |
| 07/10/2026 20:31 | 8 | 229.56 |
| 07/10/2026 20:31 | 85 | 229.56 |
| 07/10/2026 20:31 | 7 | 229.56 |
| 07/10/2026 20:31 | 30 | 229.55 |
| 07/10/2026 20:30 | 57 | 229.335 |
| 07/10/2026 20:29 | 10 | 229.335 |
| 07/10/2026 20:29 | 10 | 229.335 |
| 07/10/2026 20:29 | 10 | 229.335 |
| 07/10/2026 20:29 | 10 | 229.335 |
| 07/10/2026 20:29 | 10 | 229.335 |
| 07/10/2026 20:27 | 20 | 229.30 |
| 07/10/2026 20:27 | 79 | 229.13 |
| 07/10/2026 20:27 | 21 | 229.16 |
| 07/10/2026 20:22 | 4 | 229.16 |
| 07/10/2026 20:16 | 1 | 229.40 |
| 07/10/2026 20:16 | 1 | 229.70 |
| 07/10/2026 20:16 | 1 | 229.80 |
| 07/10/2026 20:16 | 10 | 229.675 |
| 07/10/2026 20:16 | 1 | 229.24 |
| 07/10/2026 20:16 | 1 | 229.34 |
| 07/10/2026 20:14 | 1 | 230.00 |
| 07/10/2026 20:14 | 1 | 230.10 |
| 07/10/2026 20:14 | 1 | 229.85 |
| 07/10/2026 20:10 | 4 | 230.17 |
| 07/10/2026 20:10 | 50 | 230.17 |
| 07/10/2026 20:10 | 50 | 230.17 |
| 07/10/2026 20:10 | 50 | 230.15 |
| 07/10/2026 20:04 | 1 | 230.49 |
| 07/10/2026 20:04 | 1 | 230.45 |
| 07/10/2026 20:03 | 1 | 230.15 |
| 07/10/2026 20:03 | 1 | 230.25 |
| 07/10/2026 20:03 | 1 | 230.30 |
| 07/10/2026 20:03 | 1 | 230.05 |
| 07/10/2026 20:03 | 1 | 230.15 |
| 07/10/2026 20:03 | 1 | 229.90 |
| 07/10/2026 20:03 | 17 | 229.55 |
| 07/10/2026 20:03 | 1 | 229.50 |
| 07/10/2026 20:03 | 10 | 229.70 |
| 07/10/2026 20:03 | 20 | 229.60 |
| 07/10/2026 20:03 | 1 | 229.60 |
| 07/10/2026 20:03 | 10 | 229.60 |
| 07/10/2026 20:02 | 10 | 229.69 |
| 07/10/2026 20:02 | 1 | 229.69 |
| 07/10/2026 20:02 | 1 | 229.55 |
| 07/10/2026 20:02 | 1 | 229.45 |
| 07/10/2026 20:02 | 1 | 229.55 |
| 07/10/2026 20:02 | 1 | 229.45 |
| 07/10/2026 20:02 | 1 | 229.68 |
| 07/10/2026 20:02 | 1 | 230.21 |
| 07/10/2026 20:02 | 1 | 230.10 |
| 07/10/2026 20:02 | 1 | 230.10 |
| 07/10/2026 20:02 | 1 | 230.11 |
| 07/10/2026 20:02 | 14 | 230.16 |
| 07/10/2026 20:02 | 2 | 230.16 |
| 07/10/2026 20:02 | 1 | 230.16 |
| 07/10/2026 20:02 | 1 | 230.16 |
| 07/10/2026 20:02 | 22 | 230.16 |
| 07/10/2026 20:02 | 78 | 230.16 |
| 07/10/2026 20:02 | 4 | 230.17 |
| 07/10/2026 20:02 | 1 | 230.20 |
| 07/10/2026 20:02 | 1 | 230.57 |
| 07/10/2026 20:02 | 1 | 230.48 |
| 07/10/2026 20:01 | 1 | 230.48 |
| 07/10/2026 20:01 | 1 | 230.40 |
| 07/10/2026 20:01 | 15 | 230.16 |
| 07/10/2026 20:01 | 7 | 230.16 |
| 07/10/2026 20:01 | 50 | 230.21 |
| 07/10/2026 20:01 | 1 | 230.45 |
| 07/10/2026 20:01 | 1 | 230.55 |
| 07/10/2026 20:01 | 1 | 230.45 |
| 07/10/2026 20:01 | 1 | 230.35 |
| 07/10/2026 20:01 | 1 | 230.25 |
| 07/10/2026 20:01 | 1 | 230.40 |
| 07/10/2026 20:00 | 1 | 230.50 |
| 07/10/2026 20:00 | 10 | 230.59 |
| 07/10/2026 20:00 | 2 | 230.45 |
| 07/10/2026 20:00 | 1 | 230.15 |
| 07/10/2026 20:00 | 1 | 230.05 |
| 07/10/2026 20:00 | 1 | 229.80 |
| 07/10/2026 20:00 | 10 | 229.90 |
| 07/10/2026 20:00 | 1 | 229.90 |
| 07/10/2026 20:00 | 1 | 229.45 |
| 07/10/2026 20:00 | 1 | 229.55 |
| 07/10/2026 20:00 | 1 | 229.30 |
| 07/10/2026 20:00 | 1 | 229.20 |
| 07/10/2026 19:56 | 1 | 229.65 |
| 07/10/2026 19:56 | 1 | 229.55 |
| 07/10/2026 19:55 | 1 | 230.15 |
| 07/10/2026 19:55 | 1 | 230.05 |
| 07/10/2026 19:55 | 1 | 230.00 |
| 07/10/2026 19:55 | 1 | 229.80 |
| 07/10/2026 19:55 | 1 | 229.70 |
| 07/10/2026 19:55 | 1 | 229.95 |
| 07/10/2026 19:55 | 1 | 229.96 |
| 07/10/2026 19:55 | 1 | 230.06 |
| 07/10/2026 19:55 | 1 | 230.05 |
| 07/10/2026 19:54 | 1 | 230.30 |
| 07/10/2026 19:54 | 1 | 230.20 |
| 07/10/2026 19:54 | 1 | 229.55 |
| 07/10/2026 19:52 | 5 | 230.10 |
| 07/10/2026 19:52 | 1 | 230.00 |
| 07/10/2026 19:52 | 1 | 230.10 |
| 07/10/2026 19:52 | 1 | 230.05 |
| 07/10/2026 19:52 | 11 | 230.21 |
| 07/10/2026 19:52 | 1 | 230.15 |
| 07/10/2026 19:52 | 1 | 229.95 |
| 07/10/2026 19:52 | 1 | 229.85 |
| 07/10/2026 19:52 | 10 | 230.16 |
| 07/10/2026 19:52 | 1 | 229.51 |
| 07/10/2026 19:49 | 1 | 230.42 |
| 07/10/2026 19:49 | 1 | 230.42 |
| 07/10/2026 19:49 | 1 | 230.40 |
| 07/10/2026 19:48 | 1 | 230.20 |
| 07/10/2026 19:48 | 1 | 230.20 |
| 07/10/2026 19:48 | 1 | 230.00 |
| 07/10/2026 19:48 | 1 | 230.30 |
| 07/10/2026 19:48 | 1 | 230.20 |
| 07/10/2026 19:48 | 1 | 230.20 |
| 07/10/2026 19:48 | 1 | 230.40 |
| 07/10/2026 19:48 | 1 | 230.40 |
| 07/10/2026 19:48 | 1 | 230.30 |
| 07/10/2026 19:48 | 1 | 230.10 |
| 07/10/2026 19:47 | 96 | 229.76 |
| 07/10/2026 19:47 | 1 | 229.80 |
| 07/10/2026 19:47 | 1 | 230.00 |
| 07/10/2026 19:47 | 1 | 229.95 |
| 07/10/2026 19:47 | 1 | 230.00 |
| 07/10/2026 19:47 | 10 | 229.83 |
| 07/10/2026 19:47 | 1 | 229.75 |
| 07/10/2026 19:47 | 1 | 229.95 |
| 07/10/2026 19:47 | 1 | 230.00 |
| 07/10/2026 19:47 | 1 | 229.80 |
| 07/10/2026 19:47 | 1 | 230.00 |
| 07/10/2026 19:47 | 1 | 230.00 |
| 07/10/2026 19:47 | 1 | 230.00 |
| 07/10/2026 19:46 | 1 | 230.10 |
| 07/10/2026 19:46 | 20 | 230.25 |
| 07/10/2026 19:46 | 1 | 230.00 |
| 07/10/2026 19:46 | 1 | 230.00 |
| 07/10/2026 19:46 | 7 | 230.00 |
| 07/10/2026 19:46 | 1 | 229.80 |
| 07/10/2026 19:46 | 10 | 229.755 |
| 07/10/2026 19:46 | 1 | 229.70 |
| 07/10/2026 19:46 | 1 | 229.90 |
| 07/10/2026 19:46 | 1 | 229.90 |
| 07/10/2026 19:46 | 1 | 230.24 |
| 07/10/2026 19:45 | 2 | 229.20 |
| 07/10/2026 19:43 | 1 | 228.88 |
| 07/10/2026 19:39 | 1 | 228.75 |
| 07/10/2026 19:39 | 1 | 228.60 |
| 07/10/2026 19:39 | 1 | 228.70 |
| 07/10/2026 19:38 | 1 | 228.65 |
| 07/10/2026 19:38 | 100 | 228.28 |
| 07/10/2026 19:38 | 1 | 228.55 |
| 07/10/2026 19:38 | 7 | 228.55 |
| 07/10/2026 19:38 | 1 | 228.22 |
| 07/10/2026 19:38 | 1 | 228.30 |
| 07/10/2026 19:38 | 1 | 228.25 |
| 07/10/2026 19:38 | 1 | 228.35 |
| 07/10/2026 19:38 | 1 | 228.45 |
| 07/10/2026 19:37 | 2 | 228.12 |
| 07/10/2026 19:37 | 2 | 228.12 |
| 07/10/2026 19:37 | 2 | 228.12 |
| 07/10/2026 19:37 | 1 | 228.40 |
| 07/10/2026 19:37 | 100 | 228.30 |
| 07/10/2026 19:37 | 1 | 228.30 |
| 07/10/2026 19:37 | 1 | 228.11 |
| 07/10/2026 19:37 | 100 | 228.16 |
| 07/10/2026 19:37 | 100 | 228.06 |
| 07/10/2026 19:37 | 100 | 228.06 |
| 07/10/2026 19:37 | 1 | 228.06 |
| 07/10/2026 19:37 | 1 | 228.06 |
| 07/10/2026 19:37 | 1 | 228.05 |
| 07/10/2026 19:37 | 1 | 228.32 |
| 07/10/2026 19:37 | 1 | 228.61 |
| 07/10/2026 19:36 | 30 | 228.29 |
| 07/10/2026 19:34 | 1 | 228.00 |
| 07/10/2026 19:34 | 1 | 227.90 |
| 07/10/2026 19:34 | 1 | 228.10 |
| 07/10/2026 19:33 | 1 | 228.05 |
| 07/10/2026 19:33 | 1 | 228.15 |
| 07/10/2026 19:33 | 1 | 227.95 |
| 07/10/2026 19:33 | 1 | 227.85 |
| 07/10/2026 19:33 | 1 | 227.85 |
| 07/10/2026 19:33 | 1 | 227.86 |
| 07/10/2026 19:33 | 1 | 227.96 |
| 07/10/2026 19:33 | 1 | 227.95 |
| 07/10/2026 19:32 | 1 | 228.20 |
| 07/10/2026 19:32 | 1 | 228.10 |
| 07/10/2026 19:32 | 1 | 228.10 |
| 07/10/2026 19:32 | 1 | 228.00 |
| 07/10/2026 19:32 | 1 | 227.80 |
| 07/10/2026 19:32 | 1 | 227.90 |
| 07/10/2026 19:32 | 1 | 227.80 |
| 07/10/2026 19:31 | 1 | 228.10 |
| 07/10/2026 19:31 | 1 | 228.20 |
| 07/10/2026 19:31 | 1 | 228.10 |
| 07/10/2026 19:31 | 1 | 228.20 |
| 07/10/2026 19:31 | 1 | 227.79 |
| 07/10/2026 19:31 | 1 | 227.55 |
| 07/10/2026 19:31 | 1 | 227.45 |
| 07/10/2026 19:31 | 1 | 227.25 |
| 07/10/2026 19:31 | 1 | 227.15 |
| 07/10/2026 19:31 | 53 | 227.29 |
| 07/10/2026 19:31 | 1 | 227.00 |
| 07/10/2026 19:31 | 1 | 227.10 |
| 07/10/2026 19:31 | 1 | 227.30 |
| 07/10/2026 19:31 | 1 | 227.25 |
| 07/10/2026 19:30 | 1 | 227.15 |
| 07/10/2026 19:30 | 10 | 227.30 |
| 07/10/2026 19:30 | 10 | 227.30 |
| 07/10/2026 19:30 | 10 | 227.30 |
| 07/10/2026 19:30 | 1 | 227.30 |
| 07/10/2026 19:30 | 1 | 227.20 |
| 07/10/2026 19:30 | 1 | 227.20 |
| 07/10/2026 19:30 | 1 | 227.60 |
| 07/10/2026 19:30 | 1 | 227.60 |
| 07/10/2026 19:30 | 3 | 227.60 |
| 07/10/2026 19:30 | 1 | 227.50 |
| 07/10/2026 19:30 | 1 | 227.30 |
| 07/10/2026 19:26 | 1 | 227.50 |
| 07/10/2026 19:26 | 1 | 227.60 |
| 07/10/2026 19:26 | 1 | 227.60 |
| 07/10/2026 19:26 | 1 | 227.65 |
| 07/10/2026 19:26 | 1 | 227.55 |
| 07/10/2026 19:25 | 1 | 227.30 |
| 07/10/2026 19:25 | 1 | 227.40 |
| 07/10/2026 19:25 | 1 | 227.40 |
| 07/10/2026 19:25 | 1 | 227.50 |
| 07/10/2026 19:25 | 1 | 227.45 |
| 07/10/2026 19:25 | 1 | 227.55 |
| 07/10/2026 19:25 | 1 | 227.65 |
| 07/10/2026 19:25 | 1 | 227.55 |
| 07/10/2026 19:24 | 1 | 228.05 |
| 07/10/2026 19:24 | 1 | 228.06 |
| 07/10/2026 19:24 | 1 | 228.16 |
| 07/10/2026 19:24 | 1 | 228.15 |
| 07/10/2026 19:24 | 1 | 227.83 |
| 07/10/2026 19:24 | 1 | 228.05 |
| 07/10/2026 19:24 | 1 | 227.85 |
| 07/10/2026 19:23 | 10 | 227.85 |
| 07/10/2026 19:23 | 1 | 227.85 |
| 07/10/2026 19:23 | 1 | 227.75 |
| 07/10/2026 19:23 | 12 | 227.50 |
| 07/10/2026 19:23 | 1 | 227.45 |
| 07/10/2026 19:23 | 1 | 227.55 |
| 07/10/2026 19:23 | 1 | 227.60 |
| 07/10/2026 19:23 | 1 | 227.70 |
| 07/10/2026 19:23 | 2 | 227.85 |
| 07/10/2026 19:23 | 8 | 227.85 |
| 07/10/2026 19:23 | 1 | 227.85 |
| 07/10/2026 19:23 | 17 | 227.85 |
| 07/10/2026 19:23 | 1 | 227.75 |
| 07/10/2026 19:23 | 17 | 227.81 |
| 07/10/2026 19:23 | 12 | 227.80 |
| 07/10/2026 19:23 | 1 | 227.80 |
| 07/10/2026 19:23 | 10 | 227.74 |
| 07/10/2026 19:23 | 1 | 227.60 |
| 07/10/2026 19:23 | 1 | 227.50 |
| 07/10/2026 19:23 | 1 | 227.20 |
| 07/10/2026 19:23 | 1 | 227.30 |
| 07/10/2026 19:22 | 1 | 227.65 |
| 07/10/2026 19:22 | 1 | 227.45 |
| 07/10/2026 19:22 | 1 | 227.35 |
| 07/10/2026 19:22 | 8 | 227.61 |
| 07/10/2026 19:22 | 1 | 227.75 |
| 07/10/2026 19:22 | 1 | 227.85 |
| 07/10/2026 19:22 | 1 | 227.90 |
| 07/10/2026 19:21 | 7 | 227.43 |
| 07/10/2026 19:21 | 1 | 227.46 |
| 07/10/2026 19:21 | 1 | 227.35 |
| 07/10/2026 19:21 | 1 | 227.45 |
| 07/10/2026 19:21 | 1 | 227.65 |
| 07/10/2026 19:21 | 1 | 227.75 |
| 07/10/2026 19:21 | 1 | 227.55 |
| 07/10/2026 19:21 | 1 | 227.65 |
| 07/10/2026 19:21 | 1 | 227.50 |
| 07/10/2026 19:21 | 1 | 227.70 |
| 07/10/2026 19:21 | 1 | 227.80 |
| 07/10/2026 19:21 | 50 | 227.98 |
| 07/10/2026 19:20 | 1 | 227.55 |
| 07/10/2026 19:20 | 2 | 227.50 |
| 07/10/2026 19:20 | 1 | 227.35 |
| 07/10/2026 19:20 | 1 | 227.45 |
| 07/10/2026 19:20 | 1 | 227.25 |
| 07/10/2026 19:20 | 1 | 227.15 |
| 07/10/2026 19:20 | 1 | 226.85 |
| 07/10/2026 19:20 | 1 | 226.95 |
| 07/10/2026 19:20 | 1 | 226.95 |
| 07/10/2026 19:20 | 1 | 226.85 |
| 07/10/2026 19:19 | 1 | 227.00 |
| 07/10/2026 19:19 | 1 | 226.99 |
| 07/10/2026 19:19 | 1 | 226.90 |
| 07/10/2026 19:19 | 1 | 226.89 |
| 07/10/2026 19:19 | 30 | 227.455 |
| 07/10/2026 19:19 | 1 | 227.40 |
| 07/10/2026 19:19 | 1 | 227.30 |
| 07/10/2026 19:19 | 1 | 227.72 |
| 07/10/2026 19:19 | 1 | 227.38 |
| 07/10/2026 19:19 | 1 | 227.58 |
| 07/10/2026 19:19 | 1 | 227.68 |
| 07/10/2026 19:19 | 1 | 227.88 |
| 07/10/2026 19:15 | 1 | 227.97 |
| 07/10/2026 19:15 | 9 | 227.97 |
| 07/10/2026 19:15 | 22 | 227.97 |
| 07/10/2026 19:15 | 10 | 227.97 |
| 07/10/2026 19:15 | 1 | 227.50 |
| 07/10/2026 19:15 | 1 | 227.60 |
| 07/10/2026 19:14 | 1 | 227.75 |
| 07/10/2026 19:14 | 1 | 227.43 |
| 07/10/2026 19:14 | 5 | 227.44 |
| 07/10/2026 19:14 | 1 | 227.50 |
| 07/10/2026 19:14 | 10 | 227.50 |
| 07/10/2026 19:14 | 1 | 227.40 |
| 07/10/2026 19:14 | 10 | 227.00 |
| 07/10/2026 19:14 | 1 | 226.85 |
| 07/10/2026 19:14 | 1 | 226.95 |
| 07/10/2026 19:14 | 1 | 227.00 |
| 07/10/2026 19:13 | 1 | 227.10 |
| 07/10/2026 19:13 | 1 | 227.15 |
| 07/10/2026 19:13 | 1 | 227.15 |
| 07/10/2026 19:13 | 1 | 227.15 |
| 07/10/2026 19:13 | 1 | 227.05 |
| 07/10/2026 19:13 | 1 | 227.15 |
| 07/10/2026 19:13 | 1 | 227.05 |
| 07/10/2026 19:13 | 1 | 227.15 |
| 07/10/2026 19:13 | 1 | 227.35 |
| 07/10/2026 19:12 | 1 | 227.75 |
| 07/10/2026 19:12 | 1 | 227.65 |
| 07/10/2026 19:12 | 1 | 227.45 |
| 07/10/2026 19:12 | 1 | 227.40 |
| 07/10/2026 19:12 | 1 | 227.60 |
| 07/10/2026 19:12 | 1 | 227.70 |
| 07/10/2026 19:12 | 10 | 227.72 |
| 07/10/2026 19:12 | 3 | 227.72 |
| 07/10/2026 19:12 | 7 | 227.68 |
| 07/10/2026 19:12 | 1 | 227.40 |
| 07/10/2026 19:12 | 1 | 227.30 |
| 07/10/2026 19:12 | 1 | 227.15 |
| 07/10/2026 19:12 | 1 | 227.30 |
| 07/10/2026 19:12 | 1 | 227.20 |
| 07/10/2026 19:12 | 1 | 227.20 |
| 07/10/2026 19:12 | 1 | 227.30 |
| 07/10/2026 19:11 | 1 | 227.20 |
| 07/10/2026 19:11 | 1 | 227.10 |
| 07/10/2026 19:11 | 1 | 227.10 |
| 07/10/2026 19:11 | 1 | 226.90 |
| 07/10/2026 19:11 | 1 | 226.80 |
| 07/10/2026 19:11 | 1 | 226.70 |
| 07/10/2026 19:11 | 1 | 226.80 |
| 07/10/2026 19:11 | 1 | 227.00 |
| 07/10/2026 19:11 | 1 | 227.41 |
| 07/10/2026 19:11 | 1 | 227.80 |
| 07/10/2026 19:11 | 1 | 227.70 |
| 07/10/2026 19:11 | 1 | 227.50 |
| 07/10/2026 19:11 | 1 | 227.60 |
| 07/10/2026 19:11 | 1 | 227.70 |
| 07/10/2026 19:10 | 1 | 227.85 |
| 07/10/2026 19:10 | 1 | 227.95 |
| 07/10/2026 19:10 | 1 | 227.50 |
| 07/10/2026 19:10 | 1 | 227.50 |
| 07/10/2026 19:10 | 1 | 227.60 |
| 07/10/2026 19:10 | 1 | 227.70 |
| 07/10/2026 19:10 | 1 | 227.40 |
| 07/10/2026 19:10 | 1 | 227.50 |
| 07/10/2026 19:09 | 1 | 227.15 |
| 07/10/2026 19:09 | 1 | 227.25 |
| 07/10/2026 19:09 | 1 | 227.55 |
| 07/10/2026 19:09 | 4 | 227.55 |
| 07/10/2026 19:09 | 1 | 227.45 |
| 07/10/2026 19:09 | 13 | 226.63 |
| 07/10/2026 19:09 | 1 | 227.45 |
| 07/10/2026 19:09 | 1 | 227.45 |
| 07/10/2026 19:09 | 1 | 227.55 |
| 07/10/2026 19:09 | 1 | 227.85 |
| 07/10/2026 19:09 | 1 | 227.75 |
| 07/10/2026 19:09 | 1 | 227.65 |
| 07/10/2026 19:09 | 1 | 227.55 |
| 07/10/2026 19:09 | 1 | 227.50 |
| 07/10/2026 19:09 | 1 | 227.51 |
| 07/10/2026 19:09 | 1 | 227.60 |
| 07/10/2026 19:09 | 4 | 227.92 |
| 07/10/2026 19:08 | 1 | 227.80 |
| 07/10/2026 19:08 | 1 | 227.80 |
| 07/10/2026 19:08 | 1 | 227.80 |
| 07/10/2026 19:08 | 1 | 227.80 |
| 07/10/2026 19:08 | 1 | 227.80 |
| 07/10/2026 19:08 | 1 | 227.65 |
| 07/10/2026 19:08 | 1 | 227.75 |
| 07/10/2026 19:08 | 1 | 227.83 |
| 07/10/2026 19:08 | 1 | 227.75 |
| 07/10/2026 19:08 | 1 | 227.46 |
| 07/10/2026 19:08 | 1 | 227.45 |
| 07/10/2026 19:07 | 1 | 227.15 |
| 07/10/2026 19:07 | 1 | 227.25 |
| 07/10/2026 19:07 | 1 | 227.14 |
| 07/10/2026 19:07 | 1 | 227.15 |
| 07/10/2026 19:07 | 1 | 227.16 |
| 07/10/2026 19:07 | 1 | 227.25 |
| 07/10/2026 19:07 | 1 | 227.26 |
| 07/10/2026 19:07 | 1 | 227.30 |
| 07/10/2026 19:07 | 1 | 227.20 |
| 07/10/2026 19:07 | 1 | 227.15 |
| 07/10/2026 19:07 | 1 | 227.25 |
| 07/10/2026 19:07 | 1 | 227.20 |
| 07/10/2026 19:07 | 1 | 227.30 |
| 07/10/2026 19:07 | 1 | 227.50 |
| 07/10/2026 19:07 | 1 | 227.60 |
| 07/10/2026 19:06 | 1 | 227.66 |
| 07/10/2026 19:06 | 1 | 227.36 |
| 07/10/2026 19:06 | 1 | 227.25 |
| 07/10/2026 19:06 | 1 | 227.26 |
| 07/10/2026 19:06 | 12 | 227.34 |
| 07/10/2026 19:06 | 1 | 227.35 |
| 07/10/2026 19:06 | 1 | 227.55 |
| 07/10/2026 19:06 | 1 | 227.65 |
| 07/10/2026 19:06 | 1 | 227.85 |
| 07/10/2026 19:06 | 1 | 227.95 |
| 07/10/2026 19:06 | 2 | 227.07 |
| 07/10/2026 19:06 | 7 | 227.07 |
| 07/10/2026 19:06 | 1 | 227.25 |
| 07/10/2026 19:06 | 1 | 227.35 |
| 07/10/2026 19:06 | 1 | 227.25 |
| 07/10/2026 19:05 | 1 | 227.15 |
| 07/10/2026 19:05 | 1 | 227.45 |
| 07/10/2026 19:03 | 3 | 227.46 |
| 07/10/2026 18:58 | 1 | 227.42 |
| 07/10/2026 18:58 | 1 | 227.52 |
| 07/10/2026 18:57 | 1 | 227.60 |
| 07/10/2026 18:56 | 1 | 227.67 |
| 07/10/2026 18:53 | 1 | 227.64 |
| 07/10/2026 18:53 | 1 | 228.00 |
| 07/10/2026 18:53 | 4 | 228.00 |
| 07/10/2026 18:53 | 1 | 227.90 |
| 07/10/2026 18:53 | 1 | 227.70 |
| 07/10/2026 18:53 | 1 | 227.90 |
| 07/10/2026 18:53 | 1 | 227.93 |
| 07/10/2026 18:53 | 1 | 228.03 |
| 07/10/2026 18:53 | 1 | 227.94 |
| 07/10/2026 18:53 | 1 | 228.00 |
| 07/10/2026 18:53 | 1 | 228.20 |
| 07/10/2026 18:53 | 1 | 228.30 |
| 07/10/2026 18:52 | 1 | 228.25 |
| 07/10/2026 18:52 | 1 | 228.15 |
| 07/10/2026 18:52 | 1 | 228.40 |
| 07/10/2026 18:52 | 1 | 228.10 |
| 07/10/2026 18:52 | 1 | 228.30 |
| 07/10/2026 18:52 | 7 | 227.95 |
| 07/10/2026 18:52 | 1 | 227.96 |
| 07/10/2026 18:52 | 1 | 228.06 |
| 07/10/2026 18:52 | 4 | 227.95 |
| 07/10/2026 18:52 | 1 | 227.95 |
| 07/10/2026 18:52 | 1 | 228.05 |
| 07/10/2026 18:51 | 1 | 227.90 |
| 07/10/2026 18:51 | 1 | 228.00 |
| 07/10/2026 18:51 | 1 | 228.10 |
| 07/10/2026 18:51 | 1 | 228.20 |
| 07/10/2026 18:51 | 1 | 228.05 |
| 07/10/2026 18:51 | 1 | 228.15 |
| 07/10/2026 18:51 | 1 | 227.80 |
| 07/10/2026 18:51 | 1 | 227.90 |
| 07/10/2026 18:51 | 1 | 227.51 |
| 07/10/2026 18:51 | 1 | 227.60 |
| 07/10/2026 18:51 | 1 | 227.60 |
| 07/10/2026 18:51 | 1 | 227.70 |
| 07/10/2026 18:50 | 1 | 228.10 |
| 07/10/2026 18:50 | 1 | 228.00 |
| 07/10/2026 18:50 | 1 | 227.75 |
| 07/10/2026 18:50 | 1 | 227.85 |
| 07/10/2026 18:50 | 1 | 228.05 |
| 07/10/2026 18:50 | 1 | 228.10 |
| 07/10/2026 18:50 | 1 | 227.80 |
| 07/10/2026 18:50 | 1 | 227.90 |
| 07/10/2026 18:50 | 1 | 228.00 |
| 07/10/2026 18:50 | 1 | 228.01 |
| 07/10/2026 18:50 | 1 | 228.11 |
| 07/10/2026 18:50 | 1 | 228.10 |
| 07/10/2026 18:50 | 1 | 228.45 |
| 07/10/2026 18:50 | 1 | 228.35 |
| 07/10/2026 18:49 | 1 | 228.05 |
| 07/10/2026 18:49 | 1 | 227.95 |
| 07/10/2026 18:49 | 2 | 227.66 |
| 07/10/2026 18:49 | 1 | 227.85 |
| 07/10/2026 18:49 | 1 | 227.95 |
| 07/10/2026 18:49 | 1 | 227.75 |
| 07/10/2026 18:49 | 1 | 227.65 |
| 07/10/2026 18:49 | 1 | 227.55 |
| 07/10/2026 18:49 | 1 | 227.45 |
| 07/10/2026 18:49 | 1 | 227.45 |
| 07/10/2026 18:48 | 1 | 228.25 |
| 07/10/2026 18:48 | 1 | 228.15 |
| 07/10/2026 18:48 | 1 | 227.95 |
| 07/10/2026 18:48 | 1 | 227.85 |
| 07/10/2026 18:48 | 1 | 227.72 |
| 07/10/2026 18:48 | 1 | 227.80 |
| 07/10/2026 18:47 | 1 | 228.31 |
| 07/10/2026 18:47 | 1 | 228.21 |
| 07/10/2026 18:47 | 1 | 228.30 |
| 07/10/2026 18:47 | 1 | 228.00 |
| 07/10/2026 18:47 | 1 | 228.20 |
| 07/10/2026 18:47 | 1 | 228.10 |
| 07/10/2026 18:47 | 1 | 227.80 |
| 07/10/2026 18:47 | 1 | 227.80 |
| 07/10/2026 18:47 | 1 | 227.70 |
| 07/10/2026 18:46 | 1 | 227.65 |
| 07/10/2026 18:46 | 1 | 227.75 |
| 07/10/2026 18:46 | 1 | 227.85 |
| 07/10/2026 18:46 | 1 | 227.75 |
| 07/10/2026 18:46 | 1 | 227.65 |
| 07/10/2026 18:46 | 1 | 227.75 |
| 07/10/2026 18:46 | 1 | 227.72 |
| 07/10/2026 18:45 | 1 | 227.69 |
| 07/10/2026 18:45 | 1 | 227.75 |
| 07/10/2026 18:45 | 1 | 227.65 |
| 07/10/2026 18:45 | 1 | 227.55 |
| 07/10/2026 18:45 | 1 | 227.65 |
| 07/10/2026 18:45 | 1 | 227.75 |
| 07/10/2026 18:44 | 1 | 227.70 |
| 07/10/2026 18:44 | 1 | 227.60 |
| 07/10/2026 18:44 | 1 | 227.65 |
| 07/10/2026 18:44 | 1 | 227.75 |
| 07/10/2026 18:44 | 1 | 227.75 |
| 07/10/2026 18:44 | 1 | 228.15 |
| 07/10/2026 18:44 | 1 | 228.05 |
| 07/10/2026 18:44 | 1 | 228.15 |
| 07/10/2026 18:44 | 1 | 228.05 |
| 07/10/2026 18:43 | 1 | 228.05 |
| 07/10/2026 18:43 | 1 | 228.15 |
| 07/10/2026 18:43 | 1 | 228.34 |
| 07/10/2026 18:43 | 1 | 228.05 |
| 07/10/2026 18:43 | 1 | 228.15 |
| 07/10/2026 18:43 | 1 | 228.35 |
| 07/10/2026 18:43 | 1 | 228.30 |
| 07/10/2026 18:43 | 1 | 228.31 |
| 07/10/2026 18:43 | 1 | 228.41 |
| 07/10/2026 18:43 | 1 | 228.70 |
| 07/10/2026 18:43 | 1 | 228.60 |
| 07/10/2026 18:43 | 1 | 228.40 |
| 07/10/2026 18:43 | 1 | 228.56 |
| 07/10/2026 18:43 | 1 | 228.66 |
| 07/10/2026 18:43 | 2 | 228.46 |
| 07/10/2026 18:43 | 1 | 228.76 |
| 07/10/2026 18:43 | 1 | 228.75 |
| 07/10/2026 18:42 | 1 | 228.00 |
| 07/10/2026 18:42 | 1 | 228.10 |
| 07/10/2026 18:42 | 1 | 228.40 |
| 07/10/2026 18:42 | 1 | 228.30 |
| 07/10/2026 18:42 | 1 | 228.05 |
| 07/10/2026 18:42 | 2 | 228.00 |
| 07/10/2026 18:42 | 100 | 227.96 |
| 07/10/2026 18:42 | 1 | 227.96 |
| 07/10/2026 18:42 | 1 | 228.05 |
| 07/10/2026 18:42 | 1 | 228.06 |
| 07/10/2026 18:42 | 1 | 228.35 |
| 07/10/2026 18:42 | 1 | 228.25 |
| 07/10/2026 18:42 | 1 | 228.36 |
| 07/10/2026 18:42 | 1 | 228.26 |
| 07/10/2026 18:42 | 1 | 227.95 |
| 07/10/2026 18:42 | 1 | 227.96 |
| 07/10/2026 18:42 | 1 | 228.06 |
| 07/10/2026 18:41 | 1 | 227.95 |
| 07/10/2026 18:41 | 1 | 228.05 |
| 07/10/2026 18:41 | 1 | 228.15 |
| 07/10/2026 18:41 | 1 | 228.45 |
| 07/10/2026 18:41 | 1 | 228.35 |
| 07/10/2026 18:41 | 1 | 227.65 |
| 07/10/2026 18:41 | 1 | 227.76 |
| 07/10/2026 18:41 | 2 | 228.05 |
| 07/10/2026 18:41 | 1 | 228.05 |
| 07/10/2026 18:41 | 1 | 227.95 |
| 07/10/2026 18:41 | 1 | 227.85 |
| 07/10/2026 18:41 | 1 | 227.95 |
| 07/10/2026 18:41 | 1 | 228.00 |
| 07/10/2026 18:41 | 1 | 227.90 |
| 07/10/2026 18:41 | 1 | 227.60 |
| 07/10/2026 18:41 | 1 | 227.80 |
| 07/10/2026 18:41 | 1 | 227.90 |
| 07/10/2026 18:40 | 1 | 227.85 |
| 07/10/2026 18:40 | 1 | 227.95 |
| 07/10/2026 18:40 | 1 | 227.85 |
| 07/10/2026 18:40 | 1 | 227.71 |
| 07/10/2026 18:39 | 1 | 227.35 |
| 07/10/2026 18:39 | 1 | 227.60 |
| 07/10/2026 18:39 | 1 | 227.70 |
| 07/10/2026 18:39 | 1 | 227.60 |
| 07/10/2026 18:38 | 1 | 227.90 |
| 07/10/2026 18:38 | 1 | 227.80 |
| 07/10/2026 18:38 | 1 | 227.60 |
| 07/10/2026 18:38 | 1 | 227.50 |
| 07/10/2026 18:38 | 100 | 227.70 |
| 07/10/2026 18:38 | 1 | 227.70 |
| 07/10/2026 18:38 | 1 | 227.60 |
| 07/10/2026 18:38 | 1 | 227.70 |
| 07/10/2026 18:37 | 1 | 227.80 |
| 07/10/2026 18:37 | 1 | 227.90 |
| 07/10/2026 18:37 | 1 | 228.20 |
| 07/10/2026 18:37 | 1 | 228.10 |
| 07/10/2026 18:37 | 6 | 228.01 |
| 07/10/2026 18:37 | 1 | 227.84 |
| 07/10/2026 18:37 | 1 | 227.84 |
| 07/10/2026 18:37 | 1 | 227.84 |
| 07/10/2026 18:37 | 1 | 227.65 |
| 07/10/2026 18:37 | 1 | 227.35 |
| 07/10/2026 18:36 | 1 | 227.60 |
| 07/10/2026 18:36 | 1 | 227.50 |
| 07/10/2026 18:36 | 1 | 227.50 |
| 07/10/2026 18:36 | 1 | 227.40 |
| 07/10/2026 18:36 | 1 | 227.70 |
| 07/10/2026 18:36 | 1 | 227.40 |
| 07/10/2026 18:36 | 1 | 227.50 |
| 07/10/2026 18:36 | 1 | 227.55 |
| 07/10/2026 18:36 | 1 | 227.495 |
| 07/10/2026 18:36 | 1 | 228.00 |
| 07/10/2026 18:36 | 2 | 228.20 |
| 07/10/2026 18:36 | 1 | 228.10 |
| 07/10/2026 18:36 | 1 | 228.30 |
| 07/10/2026 18:36 | 1 | 228.20 |
| 07/10/2026 18:35 | 1 | 228.41 |
| 07/10/2026 18:35 | 1 | 228.71 |
| 07/10/2026 18:35 | 1 | 228.61 |
| 07/10/2026 18:35 | 1 | 228.40 |
| 07/10/2026 18:35 | 1 | 228.55 |
| 07/10/2026 18:35 | 1 | 228.41 |
| 07/10/2026 18:35 | 1 | 228.51 |
| 07/10/2026 18:35 | 8 | 228.33 |
| 07/10/2026 18:35 | 10 | 228.33 |
| 07/10/2026 18:35 | 10 | 228.33 |
| 07/10/2026 18:35 | 1 | 228.33 |
| 07/10/2026 18:35 | 1 | 228.33 |
| 07/10/2026 18:35 | 1 | 228.10 |
| 07/10/2026 18:35 | 1 | 228.30 |
| 07/10/2026 18:35 | 1 | 228.20 |
| 07/10/2026 18:35 | 1 | 228.00 |
| 07/10/2026 18:34 | 1 | 227.80 |
| 07/10/2026 18:34 | 1 | 228.20 |
| 07/10/2026 18:34 | 1 | 228.10 |
| 07/10/2026 18:34 | 1 | 227.90 |
| 07/10/2026 18:34 | 2 | 227.90 |
| 07/10/2026 18:34 | 1 | 227.85 |
| 07/10/2026 18:34 | 1 | 227.75 |
| 07/10/2026 18:34 | 14 | 228.10 |
| 07/10/2026 18:34 | 1 | 228.10 |
| 07/10/2026 18:34 | 1 | 228.11 |
| 07/10/2026 18:34 | 1 | 228.21 |
| 07/10/2026 18:34 | 1 | 228.20 |
| 07/10/2026 18:34 | 1 | 228.50 |
| 07/10/2026 18:34 | 1 | 228.40 |
| 07/10/2026 18:34 | 1 | 228.14 |
| 07/10/2026 18:34 | 26 | 228.12 |
| 07/10/2026 18:34 | 1 | 228.17 |
| 07/10/2026 18:34 | 1 | 228.20 |
| 07/10/2026 18:34 | 100 | 228.22 |
| 07/10/2026 18:34 | 70 | 228.26 |
| 07/10/2026 18:34 | 71 | 228.35 |
| 07/10/2026 18:34 | 1 | 228.40 |
| 07/10/2026 18:34 | 1 | 228.50 |
| 07/10/2026 18:34 | 45 | 228.27 |
| 07/10/2026 18:34 | 25 | 228.36 |
| 07/10/2026 18:34 | 5 | 228.36 |
| 07/10/2026 18:34 | 1 | 228.36 |
| 07/10/2026 18:34 | 49 | 228.26 |
| 07/10/2026 18:34 | 100 | 228.27 |
| 07/10/2026 18:34 | 21 | 228.26 |
| 07/10/2026 18:34 | 16 | 228.26 |
| 07/10/2026 18:34 | 1 | 228.26 |
| 07/10/2026 18:34 | 100 | 228.36 |
| 07/10/2026 18:34 | 70 | 228.54 |
| 07/10/2026 18:34 | 30 | 228.53 |
| 07/10/2026 18:34 | 1 | 228.40 |
| 07/10/2026 18:34 | 5 | 228.25 |
| 07/10/2026 18:34 | 4 | 228.25 |
| 07/10/2026 18:34 | 4 | 228.56 |
| 07/10/2026 18:34 | 70 | 228.25 |
| 07/10/2026 18:34 | 21 | 228.25 |
| 07/10/2026 18:34 | 9 | 228.25 |
| 07/10/2026 18:34 | 1 | 228.25 |
| 07/10/2026 18:34 | 1 | 228.25 |
| 07/10/2026 18:34 | 1 | 228.35 |
| 07/10/2026 18:33 | 25 | 228.55 |
| 07/10/2026 18:33 | 24 | 228.55 |
| 07/10/2026 18:33 | 1 | 228.55 |
| 07/10/2026 18:33 | 1 | 228.55 |
| 07/10/2026 18:33 | 1 | 228.45 |
| 07/10/2026 18:33 | 1 | 228.35 |
| 07/10/2026 18:33 | 1 | 227.95 |
| 07/10/2026 18:33 | 1 | 228.05 |
| 07/10/2026 18:33 | 1 | 228.35 |
| 07/10/2026 18:33 | 1 | 228.45 |
| 07/10/2026 18:33 | 1 | 228.65 |
| 07/10/2026 18:33 | 1 | 228.55 |
| 07/10/2026 18:33 | 1 | 228.27 |
| 07/10/2026 18:33 | 1 | 228.35 |
| 07/10/2026 18:33 | 1 | 228.27 |
| 07/10/2026 18:33 | 1 | 228.60 |
| 07/10/2026 18:33 | 1 | 228.50 |
| 07/10/2026 18:33 | 1 | 228.30 |
| 07/10/2026 18:33 | 1 | 228.20 |
| 07/10/2026 18:33 | 1 | 228.20 |
| 07/10/2026 18:33 | 11 | 228.58 |
| 07/10/2026 18:32 | 10 | 228.29 |
| 07/10/2026 18:32 | 10 | 228.29 |
| 07/10/2026 18:32 | 10 | 228.29 |
| 07/10/2026 18:32 | 10 | 228.29 |
| 07/10/2026 18:32 | 10 | 228.29 |
| 07/10/2026 18:32 | 10 | 228.29 |
| 07/10/2026 18:32 | 10 | 228.29 |
| 07/10/2026 18:32 | 10 | 228.29 |
| 07/10/2026 18:32 | 10 | 228.29 |
| 07/10/2026 18:32 | 10 | 228.29 |
| 07/10/2026 18:32 | 10 | 228.29 |
| 07/10/2026 18:32 | 10 | 228.29 |
| 07/10/2026 18:32 | 10 | 228.29 |
| 07/10/2026 18:32 | 10 | 228.29 |
| 07/10/2026 18:32 | 10 | 228.29 |
| 07/10/2026 18:32 | 30 | 228.29 |
| 07/10/2026 18:32 | 1 | 228.35 |
| 07/10/2026 18:32 | 100 | 228.64 |
| 07/10/2026 18:32 | 1 | 228.45 |
| 07/10/2026 18:32 | 1 | 228.41 |
| 07/10/2026 18:32 | 1 | 228.51 |
| 07/10/2026 18:32 | 1 | 228.40 |
| 07/10/2026 18:32 | 1 | 228.50 |
| 07/10/2026 18:32 | 1 | 228.45 |
| 07/10/2026 18:32 | 1 | 228.55 |
| 07/10/2026 18:32 | 1 | 228.65 |
| 07/10/2026 18:32 | 1 | 228.55 |
| 07/10/2026 18:32 | 1 | 228.20 |
| 07/10/2026 18:32 | 1 | 228.10 |
| 07/10/2026 18:32 | 1 | 228.45 |
| 07/10/2026 18:32 | 1 | 228.55 |
| 07/10/2026 18:32 | 10 | 228.74 |
| 07/10/2026 18:31 | 1 | 228.75 |
| 07/10/2026 18:31 | 1 | 228.85 |
| 07/10/2026 18:31 | 7 | 228.60 |
| 07/10/2026 18:31 | 20 | 228.50 |
| 07/10/2026 18:31 | 1 | 228.36 |
| 07/10/2026 18:31 | 1 | 228.35 |
| 07/10/2026 18:31 | 1 | 228.00 |
| 07/10/2026 18:31 | 1 | 228.20 |
| 07/10/2026 18:31 | 1 | 228.10 |
| 07/10/2026 18:31 | 1 | 228.00 |
| 07/10/2026 18:31 | 1 | 227.70 |
| 07/10/2026 18:31 | 1 | 227.60 |
| 07/10/2026 18:31 | 1 | 227.40 |
| 07/10/2026 18:31 | 1 | 227.30 |
| 07/10/2026 18:30 | 2 | 228.10 |
| 07/10/2026 18:30 | 1 | 228.10 |
| 07/10/2026 18:30 | 1 | 228.00 |
| 07/10/2026 18:30 | 1 | 227.70 |
| 07/10/2026 18:30 | 1 | 227.80 |
| 07/10/2026 18:30 | 2 | 227.98 |
| 07/10/2026 18:30 | 4 | 227.98 |
| 07/10/2026 18:30 | 1 | 227.80 |
| 07/10/2026 18:30 | 1 | 227.70 |
| 07/10/2026 18:30 | 1 | 227.85 |
| 07/10/2026 18:30 | 1 | 227.75 |
| 07/10/2026 18:30 | 1 | 227.74 |
| 07/10/2026 18:30 | 1 | 227.75 |
| 07/10/2026 18:30 | 1 | 227.85 |
| 07/10/2026 18:30 | 2 | 228.11 |
| 07/10/2026 18:30 | 1 | 228.05 |
| 07/10/2026 18:30 | 99 | 227.94 |
| 07/10/2026 18:30 | 1 | 227.94 |
| 07/10/2026 18:30 | 5 | 227.375 |
| 07/10/2026 18:30 | 1 | 227.94 |
| 07/10/2026 18:30 | 9 | 227.805 |
| 07/10/2026 18:28 | 53 | 227.68 |
| 07/10/2026 18:19 | 1 | 227.30 |
| 07/10/2026 18:19 | 1 | 227.50 |
| 07/10/2026 18:19 | 1 | 227.40 |
| 07/10/2026 18:19 | 1 | 227.28 |
| 07/10/2026 18:19 | 1 | 227.28 |
| 07/10/2026 18:18 | 1 | 227.25 |
| 07/10/2026 18:18 | 1 | 227.00 |
| 07/10/2026 18:18 | 1 | 227.10 |
| 07/10/2026 18:18 | 1 | 227.35 |
| 07/10/2026 18:18 | 1 | 227.25 |
| 07/10/2026 18:18 | 1 | 226.99 |
| 07/10/2026 18:18 | 1 | 227.00 |
| 07/10/2026 18:17 | 1 | 227.31 |
| 07/10/2026 18:17 | 1 | 227.21 |
| 07/10/2026 18:17 | 1 | 227.20 |
| 07/10/2026 18:17 | 1 | 227.30 |
| 07/10/2026 18:17 | 1 | 227.60 |
| 07/10/2026 18:17 | 1 | 227.50 |
| 07/10/2026 18:17 | 1 | 227.05 |
| 07/10/2026 18:17 | 1 | 226.95 |
| 07/10/2026 18:17 | 1 | 226.75 |
| 07/10/2026 18:17 | 1 | 226.85 |
| 07/10/2026 18:17 | 1 | 226.60 |
| 07/10/2026 18:17 | 1 | 226.60 |
| 07/10/2026 18:17 | 8 | 226.65 |
| 07/10/2026 18:17 | 1 | 226.70 |
| 07/10/2026 18:17 | 1 | 226.90 |
| 07/10/2026 18:17 | 1 | 226.94 |
| 07/10/2026 18:17 | 1 | 226.70 |
| 07/10/2026 18:17 | 1 | 226.80 |
| 07/10/2026 18:17 | 1 | 226.85 |
| 07/10/2026 18:17 | 1 | 226.95 |
| 07/10/2026 18:16 | 1 | 226.85 |
| 07/10/2026 18:16 | 1 | 226.85 |
| 07/10/2026 18:16 | 1 | 226.95 |
| 07/10/2026 18:16 | 1 | 227.25 |
| 07/10/2026 18:16 | 1 | 227.15 |
| 07/10/2026 18:16 | 1 | 227.00 |
| 07/10/2026 18:16 | 1 | 226.90 |
| 07/10/2026 18:16 | 1 | 226.70 |
| 07/10/2026 18:16 | 1 | 227.16 |
| 07/10/2026 18:16 | 1 | 227.06 |
| 07/10/2026 18:16 | 1 | 226.86 |
| 07/10/2026 18:16 | 2 | 226.52 |
| 07/10/2026 18:16 | 1 | 226.55 |
| 07/10/2026 18:16 | 1 | 226.85 |
| 07/10/2026 18:16 | 3 | 226.59 |
| 07/10/2026 18:16 | 1 | 226.75 |
| 07/10/2026 18:15 | 1 | 226.80 |
| 07/10/2026 18:15 | 1 | 226.81 |
| 07/10/2026 18:15 | 3 | 226.51 |
| 07/10/2026 18:15 | 1 | 226.51 |
| 07/10/2026 18:15 | 1 | 226.61 |
| 07/10/2026 18:15 | 1 | 226.90 |
| 07/10/2026 18:15 | 1 | 226.80 |
| 07/10/2026 18:15 | 1 | 226.60 |
| 07/10/2026 18:15 | 1 | 226.85 |
| 07/10/2026 18:15 | 1 | 226.95 |
| 07/10/2026 18:15 | 1 | 226.15 |
| 07/10/2026 18:15 | 1 | 226.55 |
| 07/10/2026 18:15 | 1 | 226.45 |
| 07/10/2026 18:15 | 1 | 226.25 |
| 07/10/2026 18:15 | 1 | 226.35 |
| 07/10/2026 18:15 | 1 | 226.45 |
| 07/10/2026 18:14 | 1 | 226.60 |
| 07/10/2026 18:14 | 1 | 226.50 |
| 07/10/2026 18:14 | 1 | 226.51 |
| 07/10/2026 18:14 | 1 | 226.45 |
| 07/10/2026 18:14 | 1 | 226.30 |
| 07/10/2026 18:14 | 1 | 226.60 |
| 07/10/2026 18:14 | 1 | 226.50 |
| 07/10/2026 18:14 | 1 | 226.30 |
| 07/10/2026 18:14 | 1 | 226.20 |
| 07/10/2026 18:14 | 1 | 226.30 |
| 07/10/2026 18:14 | 1 | 226.40 |
| 07/10/2026 18:14 | 1 | 226.55 |
| 07/10/2026 18:14 | 1 | 226.45 |
| 07/10/2026 18:13 | 1 | 226.35 |
| 07/10/2026 18:13 | 1 | 226.25 |
| 07/10/2026 18:13 | 1 | 226.38 |
| 07/10/2026 18:13 | 1 | 226.34 |
| 07/10/2026 18:13 | 1 | 226.24 |
| 07/10/2026 18:13 | 1 | 226.34 |
| 07/10/2026 18:13 | 1 | 226.65 |
| 07/10/2026 18:13 | 1 | 226.65 |
| 07/10/2026 18:13 | 1 | 226.55 |
| 07/10/2026 18:13 | 3 | 226.54 |
| 07/10/2026 18:13 | 1 | 226.35 |
| 07/10/2026 18:13 | 1 | 226.25 |
| 07/10/2026 18:13 | 1 | 226.19 |
| 07/10/2026 18:13 | 1 | 226.20 |
| 07/10/2026 18:13 | 1 | 226.30 |
| 07/10/2026 18:13 | 1 | 226.00 |
| 07/10/2026 18:13 | 1 | 226.10 |
| 07/10/2026 18:13 | 1 | 226.40 |
| 07/10/2026 18:13 | 1 | 226.30 |
| 07/10/2026 18:12 | 3 | 226.14 |
| 07/10/2026 18:12 | 2 | 226.14 |
| 07/10/2026 18:12 | 1 | 226.14 |
| 07/10/2026 18:12 | 1 | 226.14 |
| 07/10/2026 18:12 | 3 | 226.14 |
| 07/10/2026 18:12 | 8 | 226.14 |
| 07/10/2026 18:12 | 1 | 226.14 |
| 07/10/2026 18:12 | 4 | 226.14 |
| 07/10/2026 18:12 | 5 | 226.14 |
| 07/10/2026 18:12 | 5 | 226.14 |
| 07/10/2026 18:12 | 14 | 226.36 |
| 07/10/2026 18:12 | 20 | 226.36 |
| 07/10/2026 18:12 | 100 | 226.14 |
| 07/10/2026 18:12 | 6 | 226.14 |
| 07/10/2026 18:12 | 100 | 226.14 |
| 07/10/2026 18:12 | 50 | 226.14 |
| 07/10/2026 18:12 | 3 | 226.14 |
| 07/10/2026 18:12 | 1 | 225.71 |
| 07/10/2026 18:12 | 1 | 225.81 |
| 07/10/2026 18:12 | 1 | 225.82 |
| 07/10/2026 18:12 | 1 | 225.82 |
| 07/10/2026 18:12 | 1 | 225.82 |
| 07/10/2026 18:12 | 1 | 225.82 |
| 07/10/2026 18:12 | 1 | 225.82 |
| 07/10/2026 18:12 | 1 | 225.82 |
| 07/10/2026 18:12 | 1 | 225.82 |
| 07/10/2026 18:12 | 1 | 225.82 |
| 07/10/2026 18:08 | 1 | 226.10 |
| 07/10/2026 18:08 | 1 | 226.10 |
| 07/10/2026 18:08 | 1 | 226.10 |
| 07/10/2026 18:08 | 1 | 226.24 |
| 07/10/2026 18:08 | 1 | 226.47 |
| 07/10/2026 18:08 | 1 | 226.44 |
| 07/10/2026 18:08 | 1 | 226.40 |
| 07/10/2026 18:08 | 2 | 226.20 |
| 07/10/2026 18:08 | 1 | 226.20 |
| 07/10/2026 18:08 | 2 | 226.20 |
| 07/10/2026 18:08 | 1 | 226.20 |
| 07/10/2026 18:07 | 12 | 226.02 |
| 07/10/2026 18:07 | 12 | 226.02 |
| 07/10/2026 18:07 | 1 | 225.90 |
| 07/10/2026 18:07 | 1 | 225.90 |
| 07/10/2026 18:07 | 1 | 225.30 |
| 07/10/2026 18:07 | 1 | 225.50 |
| 07/10/2026 18:07 | 1 | 225.80 |
| 07/10/2026 18:07 | 1 | 225.80 |
| 07/10/2026 18:07 | 1 | 226.00 |
| 07/10/2026 18:07 | 1 | 226.00 |
| 07/10/2026 18:07 | 21 | 225.60 |
| 07/10/2026 18:07 | 10 | 225.60 |
| 07/10/2026 18:07 | 1 | 225.30 |
| 07/10/2026 18:07 | 100 | 225.45 |
| 07/10/2026 18:07 | 100 | 225.45 |
| 07/10/2026 18:06 | 1 | 225.47 |
| 07/10/2026 18:06 | 1 | 225.47 |
| 07/10/2026 18:06 | 1 | 225.80 |
| 07/10/2026 18:06 | 1 | 226.00 |
| 07/10/2026 18:06 | 1 | 225.55 |
| 07/10/2026 18:06 | 1 | 225.75 |
| 07/10/2026 18:06 | 34 | 226.40 |
| 07/10/2026 18:06 | 1 | 226.40 |
| 07/10/2026 18:06 | 1 | 226.40 |
| 07/10/2026 18:06 | 1 | 226.40 |
| 07/10/2026 18:06 | 3 | 226.39 |
| 07/10/2026 18:06 | 1 | 226.20 |
| 07/10/2026 18:06 | 100 | 225.90 |
| 07/10/2026 18:06 | 1 | 225.80 |
| 07/10/2026 18:06 | 1 | 226.00 |
| 07/10/2026 18:06 | 1 | 225.98 |
| 07/10/2026 18:06 | 1 | 226.00 |
| 07/10/2026 18:05 | 1 | 226.55 |
| 07/10/2026 18:05 | 1 | 226.55 |
| 07/10/2026 18:05 | 1 | 226.55 |
| 07/10/2026 18:05 | 1 | 226.55 |
| 07/10/2026 18:05 | 1 | 226.69 |
| 07/10/2026 18:05 | 1 | 226.75 |
| 07/10/2026 18:05 | 1 | 226.69 |
| 07/10/2026 18:05 | 1 | 226.65 |
| 07/10/2026 18:05 | 1 | 226.60 |
| 07/10/2026 18:04 | 1 | 226.45 |
| 07/10/2026 18:04 | 1 | 226.45 |
| 07/10/2026 18:04 | 1 | 226.45 |
| 07/10/2026 18:04 | 1 | 226.25 |
| 07/10/2026 18:04 | 1 | 226.05 |
| 07/10/2026 18:04 | 1 | 226.27 |
| 07/10/2026 18:04 | 1 | 225.67 |
| 07/10/2026 18:04 | 1 | 226.07 |
| 07/10/2026 18:04 | 1 | 225.87 |
| 07/10/2026 18:04 | 34 | 225.78 |
| 07/10/2026 18:04 | 3 | 225.87 |
| 07/10/2026 18:04 | 1 | 225.87 |
| 07/10/2026 18:04 | 8 | 225.87 |
| 07/10/2026 18:04 | 8 | 225.48 |
| 07/10/2026 18:04 | 1 | 225.87 |
| 07/10/2026 18:04 | 1 | 225.28 |
| 07/10/2026 18:04 | 1 | 225.28 |
| 07/10/2026 18:04 | 1 | 225.28 |
| 07/10/2026 18:04 | 1 | 225.28 |
| 07/10/2026 18:04 | 1 | 225.28 |
| 07/10/2026 18:04 | 1 | 225.275 |
| 07/10/2026 18:04 | 1 | 225.275 |
| 07/10/2026 18:04 | 17 | 225.28 |
| 07/10/2026 17:47 | 1 | 225.80 |
| 07/10/2026 17:47 | 1 | 225.85 |
| 07/10/2026 17:47 | 1 | 225.75 |
| 07/10/2026 17:46 | 1 | 226.15 |
| 07/10/2026 17:46 | 1 | 226.05 |
| 07/10/2026 17:46 | 1 | 225.75 |
| 07/10/2026 17:46 | 1 | 225.85 |
| 07/10/2026 17:45 | 1 | 225.85 |
| 07/10/2026 17:45 | 1 | 225.75 |
| 07/10/2026 17:45 | 18 | 225.69 |
| 07/10/2026 17:44 | 1 | 225.55 |
| 07/10/2026 17:41 | 1 | 225.39 |
| 07/10/2026 17:41 | 1 | 225.28 |
| 07/10/2026 17:35 | 10 | 226.32 |
| 07/10/2026 17:35 | 35 | 225.85 |
| 07/10/2026 17:35 | 9 | 225.85 |
| 07/10/2026 17:35 | 1 | 226.53 |
| 07/10/2026 17:35 | 1 | 226.43 |
| 07/10/2026 17:27 | 13 | 225.77 |
| 07/10/2026 17:25 | 46 | 226.36 |
| 07/10/2026 17:19 | 1 | 225.42 |
| 07/10/2026 17:18 | 1 | 226.24 |
| 07/10/2026 17:08 | 100 | 225.50 |
| 07/10/2026 17:08 | 1 | 226.00 |
| 07/10/2026 17:08 | 1 | 225.75 |
| 07/10/2026 17:08 | 1 | 226.00 |
| 07/10/2026 17:08 | 1 | 225.75 |
| 07/10/2026 17:08 | 37 | 225.58 |
| 07/10/2026 17:08 | 66 | 225.54 |
| 07/10/2026 17:08 | 1 | 225.45 |
| 07/10/2026 17:07 | 1 | 225.60 |
| 07/10/2026 17:07 | 1 | 225.50 |
| 07/10/2026 17:07 | 1 | 225.25 |
| 07/10/2026 17:07 | 1 | 225.51 |
| 07/10/2026 17:07 | 1 | 225.80 |
| 07/10/2026 17:07 | 1 | 225.55 |
| 07/10/2026 17:07 | 1 | 225.62 |
| 07/10/2026 17:07 | 1 | 225.45 |
| 07/10/2026 17:06 | 1 | 225.50 |
| 07/10/2026 17:06 | 1 | 225.75 |
| 07/10/2026 17:06 | 1 | 225.50 |
| 07/10/2026 17:06 | 1 | 225.25 |
| 07/10/2026 17:06 | 1 | 225.00 |
| 07/10/2026 17:06 | 1 | 225.07 |
| 07/10/2026 17:06 | 1 | 225.00 |
| 07/10/2026 17:06 | 1 | 225.04 |
| 07/10/2026 17:06 | 1 | 224.80 |
| 07/10/2026 17:05 | 1 | 225.06 |
| 07/10/2026 17:05 | 100 | 224.90 |
| 07/10/2026 17:05 | 1 | 224.90 |
| 07/10/2026 17:05 | 1 | 225.19 |
| 07/10/2026 17:05 | 1 | 225.15 |
| 07/10/2026 17:05 | 1 | 225.00 |
| 07/10/2026 17:05 | 1 | 224.75 |
| 07/10/2026 17:04 | 1 | 224.95 |
| 07/10/2026 17:04 | 1 | 224.80 |
| 07/10/2026 17:04 | 1 | 225.30 |
| 07/10/2026 17:04 | 1 | 225.05 |
| 07/10/2026 17:04 | 1 | 225.30 |
| 07/10/2026 17:04 | 1 | 225.40 |
| 07/10/2026 17:04 | 1 | 225.70 |
| 07/10/2026 17:04 | 1 | 225.60 |
| 07/10/2026 17:04 | 1 | 225.10 |
| 07/10/2026 17:04 | 1 | 225.31 |
| 07/10/2026 17:04 | 1 | 225.50 |
| 07/10/2026 17:04 | 1 | 225.40 |
| 07/10/2026 17:04 | 1 | 225.15 |
| 07/10/2026 17:03 | 1 | 225.25 |
| 07/10/2026 17:03 | 10 | 225.20 |
| 07/10/2026 17:03 | 1 | 224.90 |
| 07/10/2026 17:03 | 1 | 225.00 |
| 07/10/2026 17:03 | 15 | 225.25 |
| 07/10/2026 17:02 | 6 | 224.85 |
| 07/10/2026 17:02 | 1 | 224.85 |
| 07/10/2026 17:02 | 1 | 224.77 |
| 07/10/2026 17:02 | 36 | 224.65 |
| 07/10/2026 17:02 | 1 | 224.65 |
| 07/10/2026 17:02 | 1 | 224.625 |
| 07/10/2026 17:02 | 1 | 224.625 |
| 07/10/2026 17:02 | 100 | 224.55 |
| 07/10/2026 17:02 | 45 | 224.55 |
| 07/10/2026 17:02 | 5 | 224.55 |
| 07/10/2026 17:02 | 8 | 224.55 |
| 07/10/2026 17:02 | 1 | 224.55 |
| 07/10/2026 17:02 | 91 | 224.46 |
| 07/10/2026 17:02 | 20 | 224.45 |
| 07/10/2026 17:02 | 1 | 224.76 |
| 07/10/2026 17:02 | 1 | 224.50 |
| 07/10/2026 17:02 | 1 | 224.85 |
| 07/10/2026 17:02 | 1 | 224.45 |
| 07/10/2026 17:02 | 1 | 224.55 |
| 07/10/2026 17:02 | 1 | 224.75 |
| 07/10/2026 17:02 | 1 | 224.725 |
| 07/10/2026 17:02 | 1 | 224.75 |
| 07/10/2026 17:02 | 1 | 224.65 |
| 07/10/2026 17:01 | 11 | 224.95 |
| 07/10/2026 17:01 | 1 | 224.95 |
| 07/10/2026 17:01 | 19 | 224.66 |
| 07/10/2026 17:01 | 7 | 224.66 |
| 07/10/2026 17:01 | 4 | 224.66 |
| 07/10/2026 17:01 | 70 | 224.66 |
| 07/10/2026 17:01 | 30 | 224.67 |
| 07/10/2026 17:01 | 70 | 224.67 |
| 07/10/2026 17:01 | 30 | 224.67 |
| 07/10/2026 17:01 | 1 | 225.77 |
| 07/10/2026 17:01 | 12 | 225.21 |
| 07/10/2026 17:01 | 1 | 225.77 |
| 07/10/2026 17:01 | 1 | 226.675 |
| 07/10/2026 17:01 | 1 | 226.23 |
| 07/10/2026 17:01 | 1 | 225.87 |
| 07/10/2026 17:01 | 1 | 225.97 |
| 07/10/2026 17:01 | 1 | 226.17 |
| 07/10/2026 17:01 | 1 | 226.27 |
| 07/10/2026 17:01 | 1 | 226.47 |
| 07/10/2026 17:01 | 1 | 226.57 |
| 07/10/2026 16:56 | 30 | 226.90 |
| 07/10/2026 16:56 | 20 | 226.90 |
| 07/10/2026 16:56 | 10 | 226.90 |
| 07/10/2026 16:35 | 30 | 227.57 |
| 07/10/2026 16:34 | 10 | 227.16 |
| 07/10/2026 16:33 | 1 | 226.34 |
| 07/10/2026 16:32 | 30 | 227.72 |
| 07/10/2026 16:24 | 1 | 227.20 |
| 07/10/2026 16:23 | 1 | 227.43 |
| 07/10/2026 16:23 | 1 | 227.24 |
| 07/10/2026 16:23 | 1 | 227.15 |
| 07/10/2026 16:23 | 1 | 227.40 |
| 07/10/2026 16:23 | 1 | 226.26 |
| 07/10/2026 16:23 | 100 | 226.29 |
| 07/10/2026 16:23 | 1 | 227.50 |
| 07/10/2026 16:23 | 1 | 227.25 |
| 07/10/2026 16:23 | 100 | 227.00 |
| 07/10/2026 16:22 | 1 | 227.40 |
| 07/10/2026 16:22 | 1 | 227.15 |
| 07/10/2026 16:22 | 1 | 226.00 |
| 07/10/2026 16:22 | 60 | 226.00 |
| 07/10/2026 16:22 | 9 | 226.55 |
| 07/10/2026 16:22 | 30 | 226.48 |
| 07/10/2026 16:22 | 1 | 226.42 |
| 07/10/2026 16:22 | 1 | 226.25 |
| 07/10/2026 16:22 | 1 | 226.15 |
| 07/10/2026 16:21 | 1 | 225.75 |
| 07/10/2026 16:21 | 100 | 225.50 |
| 07/10/2026 16:21 | 1 | 225.70 |
| 07/10/2026 16:21 | 1 | 225.70 |
| 07/10/2026 16:21 | 1 | 225.95 |
| 07/10/2026 16:20 | 1 | 225.95 |
| 07/10/2026 16:20 | 1 | 226.24 |
| 07/10/2026 16:20 | 1 | 226.20 |
| 07/10/2026 16:20 | 1 | 226.00 |
| 07/10/2026 16:20 | 1 | 226.00 |
| 07/10/2026 16:20 | 1 | 226.00 |
| 07/10/2026 16:20 | 1 | 225.90 |
| 07/10/2026 16:20 | 1 | 225.98 |
| 07/10/2026 16:20 | 1 | 225.55 |
| 07/10/2026 16:20 | 1 | 225.55 |
| 07/10/2026 16:20 | 100 | 225.70 |
| 07/10/2026 16:20 | 1 | 225.95 |
| 07/10/2026 16:20 | 1 | 226.15 |
| 07/10/2026 16:20 | 100 | 225.90 |
| 07/10/2026 16:20 | 1 | 226.05 |
| 07/10/2026 16:19 | 1 | 225.70 |
| 07/10/2026 16:19 | 1 | 225.80 |
| 07/10/2026 16:19 | 1 | 226.10 |
| 07/10/2026 16:19 | 1 | 225.90 |
| 07/10/2026 16:19 | 1 | 226.05 |
| 07/10/2026 16:19 | 1 | 225.65 |
| 07/10/2026 16:19 | 1 | 225.70 |
| 07/10/2026 16:19 | 10 | 225.70 |
| 07/10/2026 16:19 | 1 | 225.70 |
| 07/10/2026 16:19 | 1 | 225.50 |
| 07/10/2026 16:19 | 1 | 225.30 |
| 07/10/2026 16:19 | 1 | 225.50 |
| 07/10/2026 16:19 | 1 | 225.15 |
| 07/10/2026 16:19 | 100 | 225.16 |
| 07/10/2026 16:19 | 1 | 225.65 |
| 07/10/2026 16:19 | 10 | 225.45 |
| 07/10/2026 16:19 | 1 | 225.15 |
| 07/10/2026 16:19 | 1 | 225.35 |
| 07/10/2026 16:19 | 1 | 225.39 |
| 07/10/2026 16:19 | 1 | 225.25 |
| 07/10/2026 16:19 | 1 | 225.65 |
| 07/10/2026 16:19 | 1 | 225.90 |
| 07/10/2026 16:19 | 1 | 225.60 |
| 07/10/2026 16:19 | 1 | 225.40 |
| 07/10/2026 16:19 | 10 | 225.20 |
| 07/10/2026 16:19 | 34 | 225.20 |
| 07/10/2026 16:19 | 1 | 225.60 |
| 07/10/2026 16:19 | 1 | 225.80 |
| 07/10/2026 16:19 | 1 | 226.00 |
| 07/10/2026 16:19 | 1 | 226.20 |
| 07/10/2026 16:18 | 1 | 225.80 |
| 07/10/2026 16:18 | 1 | 226.00 |
| 07/10/2026 16:18 | 1 | 226.00 |
| 07/10/2026 16:18 | 10 | 226.00 |
| 07/10/2026 16:18 | 1 | 225.60 |
| 07/10/2026 16:18 | 1 | 225.80 |
| 07/10/2026 16:18 | 1 | 225.80 |
| 07/10/2026 16:18 | 1 | 226.00 |
| 07/10/2026 16:18 | 1 | 226.00 |
| 07/10/2026 16:18 | 1 | 226.20 |
| 07/10/2026 16:18 | 1 | 226.80 |
| 07/10/2026 16:18 | 1 | 226.80 |
| 07/10/2026 16:18 | 10 | 226.80 |
| 07/10/2026 16:18 | 88 | 226.77 |
| 07/10/2026 16:18 | 12 | 226.77 |
| 07/10/2026 16:17 | 11 | 226.73 |
| 07/10/2026 16:17 | 1 | 226.60 |
| 07/10/2026 16:17 | 10 | 225.61 |
| 07/10/2026 16:17 | 10 | 226.24 |
| 07/10/2026 16:17 | 1 | 226.20 |
| 07/10/2026 16:17 | 1 | 226.60 |
| 07/10/2026 16:17 | 1 | 226.40 |
| 07/10/2026 16:17 | 1 | 226.50 |
| 07/10/2026 16:17 | 2 | 226.50 |
| 07/10/2026 16:17 | 3 | 226.50 |
| 07/10/2026 16:17 | 4 | 226.50 |
| 07/10/2026 16:17 | 1 | 226.50 |
| 07/10/2026 16:17 | 1 | 226.70 |
| 07/10/2026 16:17 | 1 | 226.90 |
| 07/10/2026 16:17 | 1 | 227.10 |
| 07/10/2026 16:17 | 1 | 226.95 |
| 07/10/2026 16:17 | 1 | 227.15 |
| 07/10/2026 16:14 | 1 | 227.31 |
| 07/10/2026 16:14 | 95 | 227.32 |
| 07/10/2026 16:14 | 1 | 227.32 |
| 07/10/2026 16:14 | 1 | 227.32 |
| 07/10/2026 16:14 | 1 | 227.32 |
| 07/10/2026 16:14 | 1 | 227.44 |
| 07/10/2026 16:14 | 1 | 227.49 |
| 07/10/2026 16:14 | 1 | 227.32 |
| 07/10/2026 16:14 | 1 | 227.32 |
| 07/10/2026 15:54 | 11 | 228.19 |
| 07/10/2026 15:54 | 100 | 228.76 |
| 07/10/2026 15:53 | 10 | 227.25 |
| 07/10/2026 15:53 | 10 | 227.465 |
| 07/10/2026 15:50 | 46 | 227.47 |
| 07/10/2026 15:49 | 16 | 226.60 |
| 07/10/2026 15:43 | 12 | 224.73 |
| 07/10/2026 15:43 | 31 | 224.73 |
| 07/10/2026 15:41 | 44 | 225.47 |
| 07/10/2026 15:39 | 2 | 226.23 |
| 07/10/2026 15:38 | 31 | 226.57 |
| 07/10/2026 15:38 | 60 | 226.45 |
| 07/10/2026 15:38 | 1 | 226.47 |
| 07/10/2026 15:38 | 1 | 226.47 |
| 07/10/2026 15:38 | 100 | 226.47 |
| 07/10/2026 15:38 | 100 | 226.52 |
| 07/10/2026 15:38 | 83 | 226.48 |
| 07/10/2026 15:37 | 95 | 226.48 |
| 07/10/2026 15:37 | 10 | 226.63 |
| 07/10/2026 15:36 | 76 | 226.63 |
| 07/10/2026 15:36 | 2 | 226.74 |
| 07/10/2026 15:36 | 50 | 228.12 |
| 07/10/2026 15:35 | 92 | 226.78 |
| 07/10/2026 15:35 | 10 | 227.55 |
| 07/10/2026 15:30 | 86 | 224.00 |
| 07/10/2026 15:30 | 5 | 224.01 |
| 07/10/2026 15:30 | 8 | 224.01 |
| 07/10/2026 13:50 | 10 | 225.12 |
| 07/10/2026 10:57 | 20 | 225.12 |