Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
265.66
+3.83
(
+1.46% )
|
264.85
|
100 |
266.74
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 265.66 |
| 06/17/2026 22:30 | � | 265.66 |
| 06/17/2026 22:00 | � | 265.66 |
| 06/17/2026 22:00 | 4075 | 265.66 |
| 06/17/2026 21:59 | 3 | 264.86 |
| 06/17/2026 21:59 | 1 | 264.86 |
| 06/17/2026 21:59 | 1 | 264.86 |
| 06/17/2026 21:59 | 4 | 264.86 |
| 06/17/2026 21:59 | 3 | 264.86 |
| 06/17/2026 21:59 | 3 | 264.86 |
| 06/17/2026 21:59 | 32 | 264.86 |
| 06/17/2026 21:59 | 68 | 265.06 |
| 06/17/2026 21:59 | 69 | 265.31 |
| 06/17/2026 21:59 | 10 | 265.00 |
| 06/17/2026 21:59 | 29 | 264.91 |
| 06/17/2026 21:59 | 100 | 264.91 |
| 06/17/2026 21:59 | 30 | 265.24 |
| 06/17/2026 21:59 | 8 | 265.24 |
| 06/17/2026 21:59 | 100 | 265.52 |
| 06/17/2026 21:59 | 19 | 264.55 |
| 06/17/2026 21:59 | 25 | 264.87 |
| 06/17/2026 21:59 | 25 | 264.87 |
| 06/17/2026 21:59 | 25 | 264.87 |
| 06/17/2026 21:59 | 1 | 264.74 |
| 06/17/2026 21:59 | 25 | 264.74 |
| 06/17/2026 21:59 | 8 | 264.96 |
| 06/17/2026 21:59 | 9 | 264.98 |
| 06/17/2026 21:59 | 70 | 264.97 |
| 06/17/2026 21:59 | 8 | 264.97 |
| 06/17/2026 21:59 | 1 | 264.97 |
| 06/17/2026 21:59 | 15 | 264.97 |
| 06/17/2026 21:59 | 6 | 264.97 |
| 06/17/2026 21:59 | 12 | 264.98 |
| 06/17/2026 21:59 | 60 | 264.98 |
| 06/17/2026 21:59 | 34 | 264.98 |
| 06/17/2026 21:59 | 105 | 264.98 |
| 06/17/2026 21:59 | 95 | 264.98 |
| 06/17/2026 21:59 | 8 | 264.98 |
| 06/17/2026 21:59 | 43 | 265.00 |
| 06/17/2026 21:59 | 100 | 265.04 |
| 06/17/2026 21:59 | 100 | 264.97 |
| 06/17/2026 21:59 | 23 | 264.89 |
| 06/17/2026 21:59 | 10 | 265.00 |
| 06/17/2026 21:59 | 23 | 264.86 |
| 06/17/2026 21:59 | 25 | 264.89 |
| 06/17/2026 21:59 | 32 | 265.44 |
| 06/17/2026 21:59 | 21 | 265.44 |
| 06/17/2026 21:59 | 16 | 265.44 |
| 06/17/2026 21:59 | 10 | 265.35 |
| 06/17/2026 21:59 | 58 | 265.00 |
| 06/17/2026 21:59 | 9 | 264.85 |
| 06/17/2026 21:59 | 12 | 264.80 |
| 06/17/2026 21:59 | 1 | 264.60 |
| 06/17/2026 21:59 | 11 | 264.53 |
| 06/17/2026 21:59 | 1 | 264.80 |
| 06/17/2026 21:59 | 1 | 264.80 |
| 06/17/2026 21:59 | 1 | 264.80 |
| 06/17/2026 21:59 | 70 | 264.35 |
| 06/17/2026 21:59 | 12 | 264.35 |
| 06/17/2026 21:59 | 1 | 264.85 |
| 06/17/2026 21:59 | 1 | 264.81 |
| 06/17/2026 21:59 | 1 | 264.81 |
| 06/17/2026 21:58 | 14 | 264.42 |
| 06/17/2026 21:58 | 10 | 264.42 |
| 06/17/2026 21:58 | 100 | 264.43 |
| 06/17/2026 21:58 | 1 | 265.06 |
| 06/17/2026 21:58 | 59 | 264.87 |
| 06/17/2026 21:58 | 61 | 264.87 |
| 06/17/2026 21:58 | 3 | 264.87 |
| 06/17/2026 21:58 | 1 | 264.87 |
| 06/17/2026 21:58 | 5 | 264.87 |
| 06/17/2026 21:58 | 2 | 264.87 |
| 06/17/2026 21:58 | 1 | 264.87 |
| 06/17/2026 21:58 | 23 | 264.87 |
| 06/17/2026 21:58 | 83 | 264.87 |
| 06/17/2026 21:58 | 49 | 264.87 |
| 06/17/2026 21:58 | 4 | 264.87 |
| 06/17/2026 21:58 | 23 | 264.87 |
| 06/17/2026 21:58 | 100 | 264.94 |
| 06/17/2026 21:58 | 23 | 264.87 |
| 06/17/2026 21:58 | 100 | 264.97 |
| 06/17/2026 21:58 | 1 | 265.11 |
| 06/17/2026 21:58 | 1 | 265.17 |
| 06/17/2026 21:58 | 100 | 265.03 |
| 06/17/2026 21:58 | 2 | 265.13 |
| 06/17/2026 21:58 | 13 | 265.13 |
| 06/17/2026 21:58 | 3 | 265.13 |
| 06/17/2026 21:58 | 7 | 265.10 |
| 06/17/2026 21:58 | 10 | 264.93 |
| 06/17/2026 21:58 | 21 | 264.93 |
| 06/17/2026 21:58 | 9 | 264.93 |
| 06/17/2026 21:58 | 3 | 264.93 |
| 06/17/2026 21:58 | 33 | 264.93 |
| 06/17/2026 21:58 | 1 | 264.93 |
| 06/17/2026 21:58 | 50 | 264.77 |
| 06/17/2026 21:58 | 40 | 264.84 |
| 06/17/2026 21:58 | 10 | 264.84 |
| 06/17/2026 21:58 | 36 | 264.84 |
| 06/17/2026 21:58 | 15 | 264.84 |
| 06/17/2026 21:58 | 39 | 264.84 |
| 06/17/2026 21:58 | 61 | 264.84 |
| 06/17/2026 21:58 | 3 | 265.06 |
| 06/17/2026 21:58 | 8 | 265.04 |
| 06/17/2026 21:58 | 1 | 265.04 |
| 06/17/2026 21:58 | 7 | 265.03 |
| 06/17/2026 21:58 | 1 | 265.03 |
| 06/17/2026 21:58 | 59 | 265.03 |
| 06/17/2026 21:58 | 1 | 264.75 |
| 06/17/2026 21:58 | 1 | 264.73 |
| 06/17/2026 21:58 | 1 | 264.66 |
| 06/17/2026 21:58 | 1 | 264.89 |
| 06/17/2026 21:58 | 1 | 264.76 |
| 06/17/2026 21:58 | 52 | 264.51 |
| 06/17/2026 21:58 | 26 | 264.51 |
| 06/17/2026 21:57 | 20 | 264.51 |
| 06/17/2026 21:57 | 25 | 264.40 |
| 06/17/2026 21:57 | 14 | 264.385 |
| 06/17/2026 21:57 | 1 | 264.51 |
| 06/17/2026 21:57 | 1 | 264.51 |
| 06/17/2026 21:57 | 5 | 264.42 |
| 06/17/2026 21:57 | 5 | 264.42 |
| 06/17/2026 21:57 | 28 | 264.51 |
| 06/17/2026 21:57 | 34 | 264.22 |
| 06/17/2026 21:57 | 1 | 264.37 |
| 06/17/2026 21:57 | 1 | 264.435 |
| 06/17/2026 21:57 | 3 | 264.58 |
| 06/17/2026 21:57 | 2 | 264.42 |
| 06/17/2026 21:57 | 20 | 264.55 |
| 06/17/2026 21:57 | 8 | 264.55 |
| 06/17/2026 21:57 | 13 | 264.55 |
| 06/17/2026 21:57 | 20 | 264.57 |
| 06/17/2026 21:57 | 13 | 264.57 |
| 06/17/2026 21:57 | 1 | 264.58 |
| 06/17/2026 21:57 | 11 | 264.59 |
| 06/17/2026 21:57 | 15 | 264.59 |
| 06/17/2026 21:57 | 1 | 264.59 |
| 06/17/2026 21:57 | 60 | 264.59 |
| 06/17/2026 21:57 | 41 | 264.59 |
| 06/17/2026 21:57 | 41 | 264.59 |
| 06/17/2026 21:57 | 23 | 264.59 |
| 06/17/2026 21:57 | 1 | 264.59 |
| 06/17/2026 21:57 | 1 | 264.435 |
| 06/17/2026 21:57 | 60 | 264.46 |
| 06/17/2026 21:57 | 30 | 264.46 |
| 06/17/2026 21:57 | 46 | 264.87 |
| 06/17/2026 21:57 | 54 | 264.87 |
| 06/17/2026 21:56 | 6 | 265.02 |
| 06/17/2026 21:56 | 69 | 265.02 |
| 06/17/2026 21:56 | 20 | 264.74 |
| 06/17/2026 21:56 | 1 | 264.91 |
| 06/17/2026 21:56 | 16 | 264.75 |
| 06/17/2026 21:55 | 1 | 265.78 |
| 06/17/2026 21:55 | 88 | 265.07 |
| 06/17/2026 21:55 | 34 | 265.07 |
| 06/17/2026 21:55 | 60 | 265.07 |
| 06/17/2026 21:55 | 59 | 265.08 |
| 06/17/2026 21:55 | 19 | 265.40 |
| 06/17/2026 21:55 | 2 | 265.44 |
| 06/17/2026 21:55 | 44 | 265.96 |
| 06/17/2026 21:55 | 63 | 265.13 |
| 06/17/2026 21:55 | 3 | 265.27 |
| 06/17/2026 21:55 | 3 | 265.40 |
| 06/17/2026 21:55 | 5 | 266.07 |
| 06/17/2026 21:55 | 73 | 266.07 |
| 06/17/2026 21:55 | 27 | 266.07 |
| 06/17/2026 21:55 | 73 | 266.12 |
| 06/17/2026 21:55 | 100 | 266.07 |
| 06/17/2026 21:55 | 60 | 265.45 |
| 06/17/2026 21:55 | 98 | 264.98 |
| 06/17/2026 21:55 | 2 | 264.98 |
| 06/17/2026 21:55 | 2 | 265.58 |
| 06/17/2026 21:55 | 10 | 265.58 |
| 06/17/2026 21:55 | 7 | 265.58 |
| 06/17/2026 21:55 | 3 | 265.58 |
| 06/17/2026 21:55 | 15 | 265.58 |
| 06/17/2026 21:55 | 10 | 265.58 |
| 06/17/2026 21:55 | 40 | 264.83 |
| 06/17/2026 21:55 | 60 | 265.09 |
| 06/17/2026 21:55 | 32 | 265.07 |
| 06/17/2026 21:55 | 1 | 265.40 |
| 06/17/2026 21:55 | 30 | 265.64 |
| 06/17/2026 21:55 | 12 | 265.80 |
| 06/17/2026 21:55 | 21 | 265.80 |
| 06/17/2026 21:55 | 12 | 265.80 |
| 06/17/2026 21:55 | 100 | 265.80 |
| 06/17/2026 21:55 | 12 | 265.80 |
| 06/17/2026 21:55 | 1 | 265.80 |
| 06/17/2026 21:55 | 18 | 265.59 |
| 06/17/2026 21:55 | 1 | 265.59 |
| 06/17/2026 21:55 | 1 | 265.59 |
| 06/17/2026 21:55 | 94 | 265.80 |
| 06/17/2026 21:55 | 99 | 265.59 |
| 06/17/2026 21:55 | 1 | 265.80 |
| 06/17/2026 21:55 | 10 | 265.84 |
| 06/17/2026 21:55 | 10 | 265.80 |
| 06/17/2026 21:55 | 13 | 265.80 |
| 06/17/2026 21:55 | 200 | 265.80 |
| 06/17/2026 21:54 | 63 | 265.51 |
| 06/17/2026 21:54 | 8 | 265.18 |
| 06/17/2026 21:54 | 88 | 264.67 |
| 06/17/2026 21:54 | 1 | 264.80 |
| 06/17/2026 21:54 | 2 | 264.80 |
| 06/17/2026 21:54 | 3 | 264.80 |
| 06/17/2026 21:54 | 6 | 264.80 |
| 06/17/2026 21:54 | 11 | 265.18 |
| 06/17/2026 21:54 | 17 | 265.33 |
| 06/17/2026 21:54 | 6 | 265.12 |
| 06/17/2026 21:54 | 1 | 264.80 |
| 06/17/2026 21:54 | 7 | 264.80 |
| 06/17/2026 21:54 | 7 | 265.43 |
| 06/17/2026 21:54 | 2 | 264.80 |
| 06/17/2026 21:54 | 3 | 264.80 |
| 06/17/2026 21:54 | 10 | 264.80 |
| 06/17/2026 21:54 | 2 | 265.37 |
| 06/17/2026 21:54 | 2 | 265.37 |
| 06/17/2026 21:54 | 10 | 265.37 |
| 06/17/2026 21:54 | 21 | 264.80 |
| 06/17/2026 21:54 | 35 | 264.82 |
| 06/17/2026 21:54 | 21 | 264.82 |
| 06/17/2026 21:54 | 68 | 264.80 |
| 06/17/2026 21:54 | 1 | 264.87 |
| 06/17/2026 21:54 | 9 | 265.01 |
| 06/17/2026 21:54 | 2 | 265.04 |
| 06/17/2026 21:54 | 14 | 265.15 |
| 06/17/2026 21:54 | 14 | 265.15 |
| 06/17/2026 21:54 | 2 | 265.15 |
| 06/17/2026 21:54 | 4 | 265.26 |
| 06/17/2026 21:54 | 54 | 265.90 |
| 06/17/2026 21:54 | 46 | 265.90 |
| 06/17/2026 21:54 | 1 | 265.90 |
| 06/17/2026 21:54 | 40 | 265.90 |
| 06/17/2026 21:54 | 60 | 265.69 |
| 06/17/2026 21:53 | 10 | 265.26 |
| 06/17/2026 21:53 | 10 | 265.26 |
| 06/17/2026 21:53 | 10 | 265.26 |
| 06/17/2026 21:53 | 10 | 265.26 |
| 06/17/2026 21:53 | 10 | 265.26 |
| 06/17/2026 21:53 | 4 | 265.26 |
| 06/17/2026 21:53 | 6 | 265.26 |
| 06/17/2026 21:53 | 10 | 265.26 |
| 06/17/2026 21:53 | 10 | 265.26 |
| 06/17/2026 21:53 | 1 | 265.01 |
| 06/17/2026 21:53 | 100 | 265.26 |
| 06/17/2026 21:53 | 1 | 266.39 |
| 06/17/2026 21:53 | 1 | 266.39 |
| 06/17/2026 21:53 | 1 | 266.39 |
| 06/17/2026 21:53 | 1 | 266.39 |
| 06/17/2026 21:53 | 1 | 266.39 |
| 06/17/2026 21:53 | 1 | 266.39 |
| 06/17/2026 21:52 | 59 | 266.50 |
| 06/17/2026 21:52 | 100 | 265.00 |
| 06/17/2026 21:52 | 100 | 265.01 |
| 06/17/2026 21:52 | 99 | 265.01 |
| 06/17/2026 21:52 | 85 | 265.07 |
| 06/17/2026 21:52 | 15 | 265.07 |
| 06/17/2026 21:52 | 100 | 265.18 |
| 06/17/2026 21:52 | 9 | 267.06 |
| 06/17/2026 21:52 | 60 | 266.27 |
| 06/17/2026 21:51 | 8 | 265.05 |
| 06/17/2026 21:51 | 22 | 265.08 |
| 06/17/2026 21:51 | 70 | 265.33 |
| 06/17/2026 21:51 | 25 | 265.45 |
| 06/17/2026 21:51 | 1 | 266.64 |
| 06/17/2026 21:50 | 8 | 266.65 |
| 06/17/2026 21:50 | 9 | 266.64 |
| 06/17/2026 21:50 | 1 | 266.64 |
| 06/17/2026 21:50 | 1 | 266.64 |
| 06/17/2026 21:50 | 1 | 266.64 |
| 06/17/2026 21:50 | 1 | 266.64 |
| 06/17/2026 21:50 | 1 | 266.64 |
| 06/17/2026 21:50 | 1 | 266.64 |
| 06/17/2026 21:49 | 1 | 266.64 |
| 06/17/2026 21:48 | 18 | 266.64 |
| 06/17/2026 21:48 | 1 | 266.64 |
| 06/17/2026 21:46 | 10 | 266.40 |
| 06/17/2026 21:46 | 10 | 265.78 |
| 06/17/2026 21:46 | 10 | 265.78 |
| 06/17/2026 21:46 | 11 | 265.78 |
| 06/17/2026 21:46 | 4 | 265.40 |
| 06/17/2026 21:44 | 1 | 265.33 |
| 06/17/2026 21:43 | 50 | 265.11 |
| 06/17/2026 21:42 | 10 | 265.15 |
| 06/17/2026 21:42 | 10 | 265.15 |
| 06/17/2026 21:42 | 7 | 264.85 |
| 06/17/2026 21:42 | 4 | 264.57 |
| 06/17/2026 21:42 | 50 | 264.90 |
| 06/17/2026 21:40 | 1 | 265.62 |
| 06/17/2026 21:39 | 1 | 265.08 |
| 06/17/2026 21:38 | 31 | 266.54 |
| 06/17/2026 21:38 | 25 | 266.54 |
| 06/17/2026 21:37 | 1 | 267.41 |
| 06/17/2026 21:37 | 1 | 268.03 |
| 06/17/2026 21:37 | 4 | 267.49 |
| 06/17/2026 21:37 | 1 | 267.49 |
| 06/17/2026 21:36 | 11 | 266.98 |
| 06/17/2026 21:36 | 8 | 266.98 |
| 06/17/2026 21:36 | 54 | 266.98 |
| 06/17/2026 21:36 | 10 | 266.98 |
| 06/17/2026 21:36 | 100 | 266.96 |
| 06/17/2026 21:35 | 1 | 266.72 |
| 06/17/2026 21:35 | 63 | 267.40 |
| 06/17/2026 21:35 | 11 | 267.10 |
| 06/17/2026 21:35 | 10 | 267.10 |
| 06/17/2026 21:35 | 10 | 267.10 |
| 06/17/2026 21:35 | 62 | 266.68 |
| 06/17/2026 21:34 | 1 | 266.82 |
| 06/17/2026 21:34 | 1 | 266.89 |
| 06/17/2026 21:34 | 1 | 267.40 |
| 06/17/2026 21:34 | 70 | 267.38 |
| 06/17/2026 21:34 | 1 | 267.30 |
| 06/17/2026 21:34 | 1 | 267.10 |
| 06/17/2026 21:34 | 1 | 267.00 |
| 06/17/2026 21:34 | 10 | 267.04 |
| 06/17/2026 21:34 | 5 | 267.04 |
| 06/17/2026 21:33 | 1 | 267.50 |
| 06/17/2026 21:33 | 1 | 267.60 |
| 06/17/2026 21:33 | 1 | 267.41 |
| 06/17/2026 21:33 | 1 | 267.41 |
| 06/17/2026 21:33 | 1 | 267.41 |
| 06/17/2026 21:33 | 1 | 267.41 |
| 06/17/2026 21:33 | 1 | 267.25 |
| 06/17/2026 21:32 | 1 | 267.10 |
| 06/17/2026 21:32 | 1 | 267.05 |
| 06/17/2026 21:32 | 1 | 267.15 |
| 06/17/2026 21:32 | 1 | 267.05 |
| 06/17/2026 21:32 | 4 | 267.05 |
| 06/17/2026 21:32 | 1 | 266.95 |
| 06/17/2026 21:32 | 1 | 266.76 |
| 06/17/2026 21:32 | 1 | 266.75 |
| 06/17/2026 21:32 | 1 | 266.81 |
| 06/17/2026 21:32 | 1 | 266.91 |
| 06/17/2026 21:32 | 1 | 266.80 |
| 06/17/2026 21:32 | 1 | 266.90 |
| 06/17/2026 21:32 | 1 | 267.10 |
| 06/17/2026 21:32 | 1 | 267.20 |
| 06/17/2026 21:31 | 1 | 267.30 |
| 06/17/2026 21:31 | 1 | 267.40 |
| 06/17/2026 21:31 | 10 | 268.18 |
| 06/17/2026 21:31 | 60 | 267.97 |
| 06/17/2026 21:31 | 10 | 267.55 |
| 06/17/2026 21:31 | 1 | 267.70 |
| 06/17/2026 21:31 | 1 | 267.80 |
| 06/17/2026 21:31 | 1 | 268.00 |
| 06/17/2026 21:31 | 1 | 268.05 |
| 06/17/2026 21:31 | 4 | 267.05 |
| 06/17/2026 21:31 | 1 | 267.05 |
| 06/17/2026 21:31 | 1 | 266.95 |
| 06/17/2026 21:31 | 13 | 266.75 |
| 06/17/2026 21:31 | 1 | 266.70 |
| 06/17/2026 21:31 | 1 | 266.40 |
| 06/17/2026 21:31 | 1 | 266.50 |
| 06/17/2026 21:31 | 100 | 266.69 |
| 06/17/2026 21:30 | 1 | 266.60 |
| 06/17/2026 21:30 | 16 | 266.61 |
| 06/17/2026 21:30 | 1 | 266.70 |
| 06/17/2026 21:30 | 4 | 266.77 |
| 06/17/2026 21:30 | 2 | 266.53 |
| 06/17/2026 21:30 | 1 | 266.80 |
| 06/17/2026 21:30 | 1 | 266.90 |
| 06/17/2026 21:30 | 1 | 267.00 |
| 06/17/2026 21:30 | 1 | 267.10 |
| 06/17/2026 21:30 | 457 | 267.38 |
| 06/17/2026 21:30 | 100 | 267.37 |
| 06/17/2026 21:30 | 1 | 267.30 |
| 06/17/2026 21:30 | 1 | 266.95 |
| 06/17/2026 21:30 | 1 | 266.97 |
| 06/17/2026 21:30 | 1 | 267.05 |
| 06/17/2026 21:30 | 2 | 267.15 |
| 06/17/2026 21:30 | 1 | 267.35 |
| 06/17/2026 21:30 | 1 | 267.25 |
| 06/17/2026 21:30 | 2 | 267.75 |
| 06/17/2026 21:30 | 96 | 267.65 |
| 06/17/2026 21:30 | 2 | 267.65 |
| 06/17/2026 21:30 | 2 | 267.65 |
| 06/17/2026 21:30 | 1 | 267.35 |
| 06/17/2026 21:30 | 1 | 267.35 |
| 06/17/2026 21:30 | 1 | 267.25 |
| 06/17/2026 21:29 | 1 | 267.24 |
| 06/17/2026 21:29 | 1 | 267.59 |
| 06/17/2026 21:29 | 1 | 267.49 |
| 06/17/2026 21:29 | 1 | 267.29 |
| 06/17/2026 21:29 | 12 | 267.60 |
| 06/17/2026 21:29 | 1 | 267.60 |
| 06/17/2026 21:29 | 1 | 267.50 |
| 06/17/2026 21:29 | 1 | 267.30 |
| 06/17/2026 21:29 | 1 | 267.20 |
| 06/17/2026 21:29 | 1 | 266.85 |
| 06/17/2026 21:29 | 1 | 266.75 |
| 06/17/2026 21:29 | 1 | 266.83 |
| 06/17/2026 21:28 | 1 | 266.65 |
| 06/17/2026 21:28 | 1 | 266.85 |
| 06/17/2026 21:28 | 1 | 266.95 |
| 06/17/2026 21:28 | 1 | 267.60 |
| 06/17/2026 21:27 | 1 | 267.70 |
| 06/17/2026 21:26 | 1 | 267.90 |
| 06/17/2026 21:26 | 1 | 268.10 |
| 06/17/2026 21:26 | 1 | 268.00 |
| 06/17/2026 21:26 | 1 | 267.90 |
| 06/17/2026 21:26 | 9 | 267.80 |
| 06/17/2026 21:26 | 1 | 267.60 |
| 06/17/2026 21:26 | 1 | 267.70 |
| 06/17/2026 21:26 | 7 | 267.50 |
| 06/17/2026 21:26 | 84 | 267.50 |
| 06/17/2026 21:26 | 100 | 267.50 |
| 06/17/2026 21:26 | 18 | 267.50 |
| 06/17/2026 21:26 | 18 | 267.50 |
| 06/17/2026 21:26 | 280 | 267.50 |
| 06/17/2026 21:26 | 100 | 267.51 |
| 06/17/2026 21:26 | 10 | 267.52 |
| 06/17/2026 21:26 | 10 | 267.53 |
| 06/17/2026 21:26 | 100 | 267.53 |
| 06/17/2026 21:26 | 1 | 268.30 |
| 06/17/2026 21:26 | 1 | 268.40 |
| 06/17/2026 21:25 | 10 | 267.33 |
| 06/17/2026 21:25 | 1 | 267.41 |
| 06/17/2026 21:25 | 1 | 267.41 |
| 06/17/2026 21:25 | 1 | 267.20 |
| 06/17/2026 21:25 | 1 | 267.30 |
| 06/17/2026 21:25 | 11 | 267.40 |
| 06/17/2026 21:25 | 1 | 267.00 |
| 06/17/2026 21:25 | 4 | 267.40 |
| 06/17/2026 21:25 | 1 | 267.40 |
| 06/17/2026 21:25 | 14 | 267.40 |
| 06/17/2026 21:25 | 1 | 267.30 |
| 06/17/2026 21:25 | 1 | 267.10 |
| 06/17/2026 21:25 | 1 | 266.95 |
| 06/17/2026 21:25 | 1 | 266.85 |
| 06/17/2026 21:25 | 1 | 266.65 |
| 06/17/2026 21:25 | 1 | 266.55 |
| 06/17/2026 21:25 | 1 | 266.35 |
| 06/17/2026 21:25 | 1 | 266.25 |
| 06/17/2026 21:24 | 40 | 266.49 |
| 06/17/2026 21:24 | 9 | 266.29 |
| 06/17/2026 21:24 | 40 | 266.49 |
| 06/17/2026 21:24 | 51 | 266.50 |
| 06/17/2026 21:24 | 1 | 266.80 |
| 06/17/2026 21:24 | 1 | 266.80 |
| 06/17/2026 21:24 | 1 | 266.70 |
| 06/17/2026 21:24 | 1 | 266.50 |
| 06/17/2026 21:24 | 1 | 266.40 |
| 06/17/2026 21:24 | 1 | 266.80 |
| 06/17/2026 21:24 | 1 | 266.70 |
| 06/17/2026 21:24 | 1 | 266.50 |
| 06/17/2026 21:24 | 1 | 266.40 |
| 06/17/2026 21:24 | 1 | 266.50 |
| 06/17/2026 21:24 | 1 | 266.69 |
| 06/17/2026 21:24 | 200 | 266.95 |
| 06/17/2026 21:24 | 99 | 267.00 |
| 06/17/2026 21:24 | 1 | 267.00 |
| 06/17/2026 21:24 | 1 | 266.96 |
| 06/17/2026 21:24 | 1 | 266.90 |
| 06/17/2026 21:24 | 1 | 266.70 |
| 06/17/2026 21:23 | 1 | 266.95 |
| 06/17/2026 21:23 | 1 | 266.85 |
| 06/17/2026 21:23 | 1 | 266.95 |
| 06/17/2026 21:23 | 100 | 266.89 |
| 06/17/2026 21:23 | 1 | 266.85 |
| 06/17/2026 21:23 | 100 | 266.84 |
| 06/17/2026 21:23 | 1 | 266.84 |
| 06/17/2026 21:23 | 2 | 267.305 |
| 06/17/2026 21:23 | 70 | 267.30 |
| 06/17/2026 21:23 | 40 | 267.05 |
| 06/17/2026 21:23 | 4 | 267.20 |
| 06/17/2026 21:23 | 1 | 266.80 |
| 06/17/2026 21:23 | 1 | 266.60 |
| 06/17/2026 21:23 | 1 | 266.50 |
| 06/17/2026 21:23 | 1 | 266.50 |
| 06/17/2026 21:22 | 1 | 267.25 |
| 06/17/2026 21:22 | 1 | 267.55 |
| 06/17/2026 21:22 | 1 | 267.35 |
| 06/17/2026 21:22 | 1 | 267.45 |
| 06/17/2026 21:22 | 1 | 267.55 |
| 06/17/2026 21:22 | 46 | 267.64 |
| 06/17/2026 21:22 | 1 | 267.85 |
| 06/17/2026 21:22 | 1 | 267.75 |
| 06/17/2026 21:22 | 1 | 267.90 |
| 06/17/2026 21:22 | 1 | 268.00 |
| 06/17/2026 21:22 | 11 | 267.26 |
| 06/17/2026 21:22 | 1 | 266.75 |
| 06/17/2026 21:22 | 1 | 267.15 |
| 06/17/2026 21:22 | 1 | 267.05 |
| 06/17/2026 21:22 | 1 | 266.85 |
| 06/17/2026 21:22 | 1 | 267.10 |
| 06/17/2026 21:22 | 29 | 266.96 |
| 06/17/2026 21:22 | 1 | 266.96 |
| 06/17/2026 21:21 | 1 | 266.60 |
| 06/17/2026 21:21 | 1 | 266.50 |
| 06/17/2026 21:21 | 1 | 266.30 |
| 06/17/2026 21:21 | 1 | 266.20 |
| 06/17/2026 21:21 | 1 | 266.05 |
| 06/17/2026 21:21 | 1 | 265.95 |
| 06/17/2026 21:21 | 40 | 266.36 |
| 06/17/2026 21:21 | 1 | 266.40 |
| 06/17/2026 21:21 | 1 | 266.50 |
| 06/17/2026 21:20 | 1 | 266.80 |
| 06/17/2026 21:20 | 1 | 266.70 |
| 06/17/2026 21:20 | 1 | 266.85 |
| 06/17/2026 21:20 | 1 | 266.95 |
| 06/17/2026 21:20 | 1 | 267.25 |
| 06/17/2026 21:20 | 1 | 267.15 |
| 06/17/2026 21:20 | 1 | 267.15 |
| 06/17/2026 21:20 | 1 | 267.05 |
| 06/17/2026 21:20 | 1 | 267.45 |
| 06/17/2026 21:20 | 1 | 267.65 |
| 06/17/2026 21:20 | 1 | 267.75 |
| 06/17/2026 21:20 | 1 | 267.65 |
| 06/17/2026 21:20 | 1 | 267.55 |
| 06/17/2026 21:20 | 1 | 267.35 |
| 06/17/2026 21:20 | 1 | 267.25 |
| 06/17/2026 21:19 | 1 | 268.10 |
| 06/17/2026 21:19 | 98 | 268.09 |
| 06/17/2026 21:19 | 2 | 268.09 |
| 06/17/2026 21:19 | 1 | 267.90 |
| 06/17/2026 21:19 | 1 | 267.80 |
| 06/17/2026 21:19 | 1 | 267.75 |
| 06/17/2026 21:19 | 1 | 267.85 |
| 06/17/2026 21:19 | 1 | 268.15 |
| 06/17/2026 21:19 | 1 | 268.05 |
| 06/17/2026 21:19 | 1 | 268.15 |
| 06/17/2026 21:19 | 1 | 268.50 |
| 06/17/2026 21:19 | 1 | 268.40 |
| 06/17/2026 21:19 | 12 | 268.40 |
| 06/17/2026 21:19 | 200 | 268.55 |
| 06/17/2026 21:19 | 1 | 268.80 |
| 06/17/2026 21:19 | 1 | 268.47 |
| 06/17/2026 21:19 | 1 | 268.30 |
| 06/17/2026 21:19 | 1 | 268.20 |
| 06/17/2026 21:18 | 1 | 268.00 |
| 06/17/2026 21:18 | 1 | 267.90 |
| 06/17/2026 21:18 | 1 | 267.70 |
| 06/17/2026 21:18 | 1 | 267.60 |
| 06/17/2026 21:18 | 1 | 267.70 |
| 06/17/2026 21:18 | 1 | 268.00 |
| 06/17/2026 21:18 | 1 | 268.30 |
| 06/17/2026 21:18 | 1 | 268.20 |
| 06/17/2026 21:18 | 1 | 268.31 |
| 06/17/2026 21:18 | 1 | 268.21 |
| 06/17/2026 21:18 | 13 | 267.71 |
| 06/17/2026 21:17 | 1 | 268.00 |
| 06/17/2026 21:17 | 1 | 267.90 |
| 06/17/2026 21:17 | 8 | 267.98 |
| 06/17/2026 21:17 | 8 | 268.15 |
| 06/17/2026 21:17 | 10 | 268.15 |
| 06/17/2026 21:17 | 1 | 268.15 |
| 06/17/2026 21:17 | 1 | 268.05 |
| 06/17/2026 21:17 | 1 | 267.98 |
| 06/17/2026 21:17 | 1 | 267.98 |
| 06/17/2026 21:17 | 1 | 268.10 |
| 06/17/2026 21:16 | 1 | 268.20 |
| 06/17/2026 21:16 | 1 | 268.15 |
| 06/17/2026 21:16 | 1 | 267.95 |
| 06/17/2026 21:16 | 1 | 267.85 |
| 06/17/2026 21:16 | 1 | 268.25 |
| 06/17/2026 21:16 | 1 | 268.35 |
| 06/17/2026 21:16 | 1 | 268.20 |
| 06/17/2026 21:16 | 1 | 268.10 |
| 06/17/2026 21:16 | 1 | 268.50 |
| 06/17/2026 21:15 | 200 | 268.30 |
| 06/17/2026 21:15 | 4 | 268.35 |
| 06/17/2026 21:15 | 4 | 268.45 |
| 06/17/2026 21:15 | 4 | 268.45 |
| 06/17/2026 21:15 | 3 | 268.45 |
| 06/17/2026 21:15 | 3 | 268.27 |
| 06/17/2026 21:15 | 1 | 268.45 |
| 06/17/2026 21:15 | 1 | 268.25 |
| 06/17/2026 21:15 | 1 | 268.15 |
| 06/17/2026 21:15 | 1 | 267.96 |
| 06/17/2026 21:15 | 1 | 268.36 |
| 06/17/2026 21:15 | 1 | 268.06 |
| 06/17/2026 21:15 | 1 | 268.26 |
| 06/17/2026 21:15 | 6 | 268.65 |
| 06/17/2026 21:15 | 10 | 268.65 |
| 06/17/2026 21:15 | 10 | 268.65 |
| 06/17/2026 21:15 | 1 | 268.66 |
| 06/17/2026 21:15 | 1 | 269.06 |
| 06/17/2026 21:15 | 1 | 268.96 |
| 06/17/2026 21:15 | 1 | 268.76 |
| 06/17/2026 21:15 | 1 | 269.05 |
| 06/17/2026 21:15 | 1 | 268.95 |
| 06/17/2026 21:15 | 11 | 268.65 |
| 06/17/2026 21:15 | 1 | 268.65 |
| 06/17/2026 21:15 | 1 | 268.75 |
| 06/17/2026 21:15 | 1 | 268.95 |
| 06/17/2026 21:15 | 1 | 269.15 |
| 06/17/2026 21:15 | 1 | 269.25 |
| 06/17/2026 21:14 | 1 | 269.06 |
| 06/17/2026 21:14 | 1 | 269.18 |
| 06/17/2026 21:14 | 1 | 268.95 |
| 06/17/2026 21:14 | 1 | 269.07 |
| 06/17/2026 21:14 | 1 | 269.05 |
| 06/17/2026 21:14 | 40 | 268.88 |
| 06/17/2026 21:14 | 10 | 269.35 |
| 06/17/2026 21:14 | 1 | 269.40 |
| 06/17/2026 21:14 | 10 | 269.44 |
| 06/17/2026 21:14 | 1 | 269.44 |
| 06/17/2026 21:14 | 1 | 269.45 |
| 06/17/2026 21:13 | 1 | 269.26 |
| 06/17/2026 21:13 | 20 | 269.30 |
| 06/17/2026 21:13 | 100 | 269.31 |
| 06/17/2026 21:13 | 1 | 269.15 |
| 06/17/2026 21:13 | 1 | 269.25 |
| 06/17/2026 21:13 | 1 | 269.45 |
| 06/17/2026 21:13 | 1 | 269.55 |
| 06/17/2026 21:13 | 40 | 269.26 |
| 06/17/2026 21:12 | 1 | 267.40 |
| 06/17/2026 21:12 | 1 | 267.30 |
| 06/17/2026 21:12 | 1 | 267.05 |
| 06/17/2026 21:12 | 1 | 266.95 |
| 06/17/2026 21:12 | 1 | 267.20 |
| 06/17/2026 21:12 | 19 | 267.10 |
| 06/17/2026 21:12 | 1 | 267.10 |
| 06/17/2026 21:12 | 1 | 266.80 |
| 06/17/2026 21:12 | 10 | 266.80 |
| 06/17/2026 21:12 | 1 | 266.70 |
| 06/17/2026 21:11 | 1 | 266.78 |
| 06/17/2026 21:11 | 1 | 266.80 |
| 06/17/2026 21:11 | 1 | 266.79 |
| 06/17/2026 21:11 | 1 | 266.78 |
| 06/17/2026 21:11 | 2 | 266.90 |
| 06/17/2026 21:11 | 1 | 266.90 |
| 06/17/2026 21:11 | 1 | 266.78 |
| 06/17/2026 21:11 | 1 | 266.90 |
| 06/17/2026 21:11 | 1 | 268.10 |
| 06/17/2026 21:11 | 1 | 267.90 |
| 06/17/2026 21:11 | 1 | 267.80 |
| 06/17/2026 21:11 | 1 | 267.60 |
| 06/17/2026 21:11 | 1 | 267.50 |
| 06/17/2026 21:11 | 1 | 267.75 |
| 06/17/2026 21:11 | 30 | 268.58 |
| 06/17/2026 21:11 | 5 | 268.20 |
| 06/17/2026 21:11 | 5 | 268.20 |
| 06/17/2026 21:11 | 10 | 268.15 |
| 06/17/2026 21:11 | 10 | 268.14 |
| 06/17/2026 21:11 | 1 | 267.85 |
| 06/17/2026 21:11 | 1 | 268.15 |
| 06/17/2026 21:11 | 10 | 268.15 |
| 06/17/2026 21:11 | 1 | 268.05 |
| 06/17/2026 21:11 | 1 | 267.80 |
| 06/17/2026 21:11 | 1 | 267.60 |
| 06/17/2026 21:11 | 1 | 267.50 |
| 06/17/2026 21:11 | 1 | 267.47 |
| 06/17/2026 21:10 | 1 | 268.00 |
| 06/17/2026 21:10 | 10 | 268.00 |
| 06/17/2026 21:10 | 18 | 268.01 |
| 06/17/2026 21:10 | 1 | 268.09 |
| 06/17/2026 21:10 | 3 | 268.10 |
| 06/17/2026 21:10 | 1 | 268.10 |
| 06/17/2026 21:10 | 1 | 268.10 |
| 06/17/2026 21:10 | 12 | 268.93 |
| 06/17/2026 21:10 | 1 | 268.85 |
| 06/17/2026 21:10 | 12 | 269.03 |
| 06/17/2026 21:09 | 1 | 268.90 |
| 06/17/2026 21:09 | 1 | 268.80 |
| 06/17/2026 21:09 | 1 | 269.75 |
| 06/17/2026 21:09 | 1 | 269.45 |
| 06/17/2026 21:09 | 1 | 269.65 |
| 06/17/2026 21:09 | 1 | 269.70 |
| 06/17/2026 21:08 | 1 | 269.60 |
| 06/17/2026 21:08 | 4 | 268.855 |
| 06/17/2026 21:08 | 1 | 269.56 |
| 06/17/2026 21:08 | 1 | 269.66 |
| 06/17/2026 21:08 | 1 | 269.96 |
| 06/17/2026 21:08 | 1 | 269.86 |
| 06/17/2026 21:08 | 16 | 269.55 |
| 06/17/2026 21:08 | 1 | 269.55 |
| 06/17/2026 21:08 | 1 | 269.63 |
| 06/17/2026 21:08 | 1 | 269.65 |
| 06/17/2026 21:08 | 1 | 269.85 |
| 06/17/2026 21:08 | 1 | 269.95 |
| 06/17/2026 21:08 | 1 | 270.25 |
| 06/17/2026 21:08 | 1 | 270.15 |
| 06/17/2026 21:08 | 1 | 269.80 |
| 06/17/2026 21:08 | 1 | 269.44 |
| 06/17/2026 21:08 | 1 | 269.50 |
| 06/17/2026 21:08 | 26 | 269.50 |
| 06/17/2026 21:08 | 1 | 269.70 |
| 06/17/2026 21:08 | 1 | 269.55 |
| 06/17/2026 21:08 | 1 | 269.45 |
| 06/17/2026 21:08 | 1 | 269.15 |
| 06/17/2026 21:08 | 1 | 269.05 |
| 06/17/2026 21:07 | 1 | 269.00 |
| 06/17/2026 21:07 | 1 | 268.90 |
| 06/17/2026 21:07 | 1 | 269.00 |
| 06/17/2026 21:07 | 1 | 269.10 |
| 06/17/2026 21:07 | 1 | 269.40 |
| 06/17/2026 21:07 | 1 | 269.30 |
| 06/17/2026 21:07 | 1 | 269.45 |
| 06/17/2026 21:07 | 1 | 268.56 |
| 06/17/2026 21:06 | 1 | 268.45 |
| 06/17/2026 21:06 | 1 | 268.55 |
| 06/17/2026 21:06 | 100 | 268.56 |
| 06/17/2026 21:06 | 1 | 269.00 |
| 06/17/2026 21:06 | 1 | 269.01 |
| 06/17/2026 21:06 | 1 | 269.01 |
| 06/17/2026 21:06 | 1 | 269.10 |
| 06/17/2026 21:06 | 1 | 268.20 |
| 06/17/2026 21:06 | 1 | 268.30 |
| 06/17/2026 21:05 | 12 | 268.05 |
| 06/17/2026 21:05 | 1 | 268.05 |
| 06/17/2026 21:05 | 13 | 267.77 |
| 06/17/2026 21:05 | 20 | 267.35 |
| 06/17/2026 21:05 | 1 | 267.95 |
| 06/17/2026 21:05 | 1 | 267.75 |
| 06/17/2026 21:05 | 1 | 267.65 |
| 06/17/2026 21:05 | 1 | 267.94 |
| 06/17/2026 21:05 | 20 | 267.75 |
| 06/17/2026 21:05 | 1 | 267.75 |
| 06/17/2026 21:05 | 1 | 267.85 |
| 06/17/2026 21:05 | 1 | 268.15 |
| 06/17/2026 21:05 | 9 | 268.05 |
| 06/17/2026 21:05 | 1 | 268.05 |
| 06/17/2026 21:05 | 1 | 268.00 |
| 06/17/2026 21:05 | 1 | 267.90 |
| 06/17/2026 21:05 | 1 | 267.75 |
| 06/17/2026 21:05 | 1 | 267.65 |
| 06/17/2026 21:04 | 1 | 267.65 |
| 06/17/2026 21:04 | 1 | 267.45 |
| 06/17/2026 21:04 | 1 | 267.35 |
| 06/17/2026 21:04 | 1 | 267.05 |
| 06/17/2026 21:04 | 1 | 267.15 |
| 06/17/2026 21:04 | 1 | 267.78 |
| 06/17/2026 21:04 | 33 | 268.00 |
| 06/17/2026 21:04 | 1 | 268.00 |
| 06/17/2026 21:04 | 34 | 268.02 |
| 06/17/2026 21:04 | 1 | 268.10 |
| 06/17/2026 21:04 | 1 | 268.30 |
| 06/17/2026 21:04 | 1 | 268.40 |
| 06/17/2026 21:04 | 1 | 268.75 |
| 06/17/2026 21:04 | 1 | 268.65 |
| 06/17/2026 21:04 | 1 | 268.45 |
| 06/17/2026 21:04 | 1 | 268.35 |
| 06/17/2026 21:03 | 20 | 268.45 |
| 06/17/2026 21:03 | 20 | 268.45 |
| 06/17/2026 21:03 | 1 | 268.65 |
| 06/17/2026 21:03 | 1 | 268.70 |
| 06/17/2026 21:03 | 1 | 268.68 |
| 06/17/2026 21:03 | 1 | 268.60 |
| 06/17/2026 21:03 | 1 | 268.26 |
| 06/17/2026 21:03 | 9 | 268.30 |
| 06/17/2026 21:03 | 10 | 268.30 |
| 06/17/2026 21:03 | 10 | 268.30 |
| 06/17/2026 21:03 | 10 | 268.30 |
| 06/17/2026 21:03 | 10 | 268.30 |
| 06/17/2026 21:03 | 10 | 268.30 |
| 06/17/2026 21:03 | 10 | 268.30 |
| 06/17/2026 21:03 | 10 | 268.30 |
| 06/17/2026 21:03 | 1 | 268.30 |
| 06/17/2026 21:03 | 1 | 267.96 |
| 06/17/2026 21:03 | 25 | 268.04 |
| 06/17/2026 21:03 | 1 | 268.05 |
| 06/17/2026 21:03 | 1 | 268.06 |
| 06/17/2026 21:03 | 1 | 268.26 |
| 06/17/2026 21:03 | 1 | 268.36 |
| 06/17/2026 21:03 | 1 | 268.25 |
| 06/17/2026 21:03 | 1 | 268.35 |
| 06/17/2026 21:03 | 1 | 268.55 |
| 06/17/2026 21:03 | 1 | 268.65 |
| 06/17/2026 21:03 | 1 | 268.45 |
| 06/17/2026 21:03 | 1 | 268.35 |
| 06/17/2026 21:02 | 4 | 268.55 |
| 06/17/2026 21:02 | 1 | 269.60 |
| 06/17/2026 21:02 | 1 | 269.70 |
| 06/17/2026 21:02 | 1 | 269.85 |
| 06/17/2026 21:02 | 8 | 268.55 |
| 06/17/2026 21:02 | 10 | 268.55 |
| 06/17/2026 21:01 | 1 | 268.20 |
| 06/17/2026 21:01 | 1 | 268.30 |
| 06/17/2026 21:01 | 10 | 268.23 |
| 06/17/2026 21:01 | 1 | 268.15 |
| 06/17/2026 21:01 | 1 | 268.25 |
| 06/17/2026 21:01 | 10 | 268.28 |
| 06/17/2026 21:01 | 1 | 268.20 |
| 06/17/2026 21:01 | 1 | 268.00 |
| 06/17/2026 21:01 | 1 | 267.90 |
| 06/17/2026 21:01 | 2 | 268.73 |
| 06/17/2026 21:01 | 1 | 268.55 |
| 06/17/2026 21:01 | 1 | 268.15 |
| 06/17/2026 21:01 | 1 | 268.25 |
| 06/17/2026 21:01 | 40 | 268.215 |
| 06/17/2026 21:01 | 1 | 268.30 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.36 |
| 06/17/2026 21:01 | 1 | 268.40 |
| 06/17/2026 21:01 | 1 | 268.60 |
| 06/17/2026 21:01 | 1 | 269.00 |
| 06/17/2026 21:01 | 1 | 268.90 |
| 06/17/2026 21:01 | 1 | 268.70 |
| 06/17/2026 21:01 | 1 | 268.90 |
| 06/17/2026 21:01 | 26 | 268.90 |
| 06/17/2026 21:01 | 23 | 268.90 |
| 06/17/2026 21:00 | 10 | 269.275 |
| 06/17/2026 21:00 | 10 | 269.275 |
| 06/17/2026 21:00 | 40 | 269.275 |
| 06/17/2026 21:00 | 10 | 269.275 |
| 06/17/2026 21:00 | 40 | 269.35 |
| 06/17/2026 21:00 | 1 | 269.00 |
| 06/17/2026 21:00 | 1 | 269.20 |
| 06/17/2026 21:00 | 4 | 269.30 |
| 06/17/2026 21:00 | 40 | 269.30 |
| 06/17/2026 21:00 | 1 | 269.30 |
| 06/17/2026 21:00 | 4 | 269.40 |
| 06/17/2026 21:00 | 46 | 269.40 |
| 06/17/2026 21:00 | 2 | 269.20 |
| 06/17/2026 21:00 | 1 | 269.40 |
| 06/17/2026 21:00 | 1 | 269.50 |
| 06/17/2026 21:00 | 1 | 268.55 |
| 06/17/2026 21:00 | 1 | 268.54 |
| 06/17/2026 21:00 | 1 | 268.44 |
| 06/17/2026 21:00 | 1 | 268.24 |
| 06/17/2026 21:00 | 1 | 268.14 |
| 06/17/2026 21:00 | 1 | 267.94 |
| 06/17/2026 21:00 | 1 | 267.84 |
| 06/17/2026 21:00 | 1 | 268.15 |
| 06/17/2026 21:00 | 1 | 268.45 |
| 06/17/2026 21:00 | 1 | 268.25 |
| 06/17/2026 21:00 | 1 | 268.50 |
| 06/17/2026 21:00 | 1 | 268.40 |
| 06/17/2026 21:00 | 1 | 268.10 |
| 06/17/2026 21:00 | 1 | 268.20 |
| 06/17/2026 20:59 | 1 | 268.60 |
| 06/17/2026 20:59 | 1 | 268.70 |
| 06/17/2026 20:59 | 1 | 268.90 |
| 06/17/2026 20:59 | 1 | 269.00 |
| 06/17/2026 20:59 | 1 | 268.95 |
| 06/17/2026 20:59 | 1 | 269.05 |
| 06/17/2026 20:59 | 1 | 269.05 |
| 06/17/2026 20:59 | 1 | 269.25 |
| 06/17/2026 20:59 | 1 | 269.35 |
| 06/17/2026 20:59 | 1 | 269.00 |
| 06/17/2026 20:59 | 1 | 269.10 |
| 06/17/2026 20:59 | 1 | 269.40 |
| 06/17/2026 20:59 | 1 | 269.30 |
| 06/17/2026 20:59 | 1 | 269.10 |
| 06/17/2026 20:59 | 1 | 269.00 |
| 06/17/2026 20:59 | 1 | 268.80 |
| 06/17/2026 20:59 | 1 | 268.70 |
| 06/17/2026 20:59 | 1 | 268.40 |
| 06/17/2026 20:59 | 1 | 268.50 |
| 06/17/2026 20:59 | 1 | 268.25 |
| 06/17/2026 20:59 | 1 | 268.15 |
| 06/17/2026 20:58 | 1 | 267.95 |
| 06/17/2026 20:58 | 1 | 267.85 |
| 06/17/2026 20:58 | 1 | 267.70 |
| 06/17/2026 20:58 | 1 | 267.60 |
| 06/17/2026 20:58 | 1 | 268.90 |
| 06/17/2026 20:58 | 1 | 268.80 |
| 06/17/2026 20:58 | 1 | 269.00 |
| 06/17/2026 20:58 | 1 | 269.10 |
| 06/17/2026 20:58 | 1 | 269.30 |
| 06/17/2026 20:58 | 1 | 269.40 |
| 06/17/2026 20:58 | 1 | 269.60 |
| 06/17/2026 20:58 | 10 | 269.70 |
| 06/17/2026 20:58 | 1 | 269.70 |
| 06/17/2026 20:57 | 9 | 269.54 |
| 06/17/2026 20:57 | 20 | 269.54 |
| 06/17/2026 20:57 | 50 | 269.38 |
| 06/17/2026 20:57 | 1 | 269.05 |
| 06/17/2026 20:57 | 1 | 268.95 |
| 06/17/2026 20:57 | 10 | 268.80 |
| 06/17/2026 20:57 | 1 | 268.80 |
| 06/17/2026 20:57 | 1 | 269.15 |
| 06/17/2026 20:57 | 1 | 269.05 |
| 06/17/2026 20:57 | 1 | 268.85 |
| 06/17/2026 20:57 | 1 | 268.95 |
| 06/17/2026 20:57 | 1 | 269.15 |
| 06/17/2026 20:57 | 1 | 269.25 |
| 06/17/2026 20:57 | 1 | 269.55 |
| 06/17/2026 20:57 | 1 | 269.45 |
| 06/17/2026 20:57 | 4 | 269.15 |
| 06/17/2026 20:57 | 10 | 269.15 |
| 06/17/2026 20:57 | 10 | 269.15 |
| 06/17/2026 20:57 | 1 | 268.85 |
| 06/17/2026 20:57 | 4 | 268.85 |
| 06/17/2026 20:57 | 6 | 268.85 |
| 06/17/2026 20:57 | 1 | 268.95 |
| 06/17/2026 20:57 | 10 | 269.12 |
| 06/17/2026 20:57 | 1 | 268.70 |
| 06/17/2026 20:56 | 1 | 268.90 |
| 06/17/2026 20:56 | 1 | 269.00 |
| 06/17/2026 20:56 | 1 | 268.80 |
| 06/17/2026 20:56 | 1 | 268.90 |
| 06/17/2026 20:56 | 1 | 268.90 |
| 06/17/2026 20:56 | 1 | 269.50 |
| 06/17/2026 20:56 | 1 | 269.40 |
| 06/17/2026 20:56 | 5 | 269.39 |
| 06/17/2026 20:56 | 1 | 269.40 |
| 06/17/2026 20:56 | 1 | 269.50 |
| 06/17/2026 20:56 | 3 | 269.68 |
| 06/17/2026 20:55 | 1 | 269.05 |
| 06/17/2026 20:55 | 1 | 269.15 |
| 06/17/2026 20:55 | 1 | 269.91 |
| 06/17/2026 20:55 | 1 | 269.50 |
| 06/17/2026 20:55 | 1 | 269.60 |
| 06/17/2026 20:55 | 1 | 269.80 |
| 06/17/2026 20:55 | 4 | 269.91 |
| 06/17/2026 20:55 | 1 | 269.91 |
| 06/17/2026 20:55 | 1 | 269.90 |
| 06/17/2026 20:55 | 1 | 270.00 |
| 06/17/2026 20:55 | 1 | 270.00 |
| 06/17/2026 20:54 | 1 | 270.70 |
| 06/17/2026 20:54 | 1 | 270.80 |
| 06/17/2026 20:54 | 10 | 270.76 |
| 06/17/2026 20:54 | 90 | 270.77 |
| 06/17/2026 20:54 | 10 | 270.77 |
| 06/17/2026 20:54 | 1 | 270.85 |
| 06/17/2026 20:54 | 10 | 270.66 |
| 06/17/2026 20:54 | 10 | 270.66 |
| 06/17/2026 20:54 | 1 | 270.70 |
| 06/17/2026 20:54 | 1 | 270.60 |
| 06/17/2026 20:53 | 1 | 270.51 |
| 06/17/2026 20:53 | 1 | 270.61 |
| 06/17/2026 20:53 | 1 | 270.91 |
| 06/17/2026 20:53 | 1 | 270.60 |
| 06/17/2026 20:53 | 1 | 270.80 |
| 06/17/2026 20:53 | 1 | 270.90 |
| 06/17/2026 20:53 | 1 | 271.10 |
| 06/17/2026 20:53 | 1 | 271.00 |
| 06/17/2026 20:53 | 1 | 270.80 |
| 06/17/2026 20:53 | 1 | 270.70 |
| 06/17/2026 20:53 | 1 | 270.50 |
| 06/17/2026 20:53 | 1 | 270.50 |
| 06/17/2026 20:53 | 1 | 270.50 |
| 06/17/2026 20:53 | 1 | 270.60 |
| 06/17/2026 20:53 | 1 | 270.90 |
| 06/17/2026 20:53 | 1 | 270.80 |
| 06/17/2026 20:53 | 1 | 270.45 |
| 06/17/2026 20:52 | 4 | 270.33 |
| 06/17/2026 20:52 | 6 | 269.65 |
| 06/17/2026 20:52 | 1 | 270.40 |
| 06/17/2026 20:52 | 1 | 270.30 |
| 06/17/2026 20:52 | 1 | 270.20 |
| 06/17/2026 20:52 | 1 | 270.60 |
| 06/17/2026 20:52 | 1 | 270.50 |
| 06/17/2026 20:52 | 1 | 270.30 |
| 06/17/2026 20:51 | 1 | 270.40 |
| 06/17/2026 20:51 | 1 | 270.30 |
| 06/17/2026 20:51 | 1 | 270.10 |
| 06/17/2026 20:51 | 1 | 270.00 |
| 06/17/2026 20:51 | 10 | 270.40 |
| 06/17/2026 20:51 | 1 | 270.40 |
| 06/17/2026 20:51 | 1 | 270.85 |
| 06/17/2026 20:51 | 1 | 270.75 |
| 06/17/2026 20:51 | 1 | 270.55 |
| 06/17/2026 20:51 | 1 | 270.45 |
| 06/17/2026 20:51 | 1 | 270.45 |
| 06/17/2026 20:51 | 1 | 270.35 |
| 06/17/2026 20:51 | 1 | 270.15 |
| 06/17/2026 20:51 | 1 | 270.05 |
| 06/17/2026 20:50 | 1 | 270.44 |
| 06/17/2026 20:50 | 1 | 270.25 |
| 06/17/2026 20:50 | 1 | 270.15 |
| 06/17/2026 20:50 | 1 | 270.49 |
| 06/17/2026 20:50 | 1 | 270.39 |
| 06/17/2026 20:50 | 1 | 270.50 |
| 06/17/2026 20:50 | 1 | 270.40 |
| 06/17/2026 20:49 | 1 | 270.59 |
| 06/17/2026 20:49 | 1 | 270.01 |
| 06/17/2026 20:49 | 1 | 270.09 |
| 06/17/2026 20:49 | 1 | 270.29 |
| 06/17/2026 20:49 | 1 | 270.39 |
| 06/17/2026 20:49 | 1 | 270.60 |
| 06/17/2026 20:49 | 1 | 270.30 |
| 06/17/2026 20:49 | 1 | 270.40 |
| 06/17/2026 20:49 | 1 | 270.65 |
| 06/17/2026 20:49 | 1 | 270.75 |
| 06/17/2026 20:49 | 1 | 271.35 |
| 06/17/2026 20:49 | 1 | 270.95 |
| 06/17/2026 20:49 | 1 | 271.25 |
| 06/17/2026 20:49 | 1 | 271.05 |
| 06/17/2026 20:49 | 1 | 271.05 |
| 06/17/2026 20:49 | 1 | 271.15 |
| 06/17/2026 20:49 | 4 | 270.85 |
| 06/17/2026 20:49 | 1 | 270.75 |
| 06/17/2026 20:49 | 5 | 270.75 |
| 06/17/2026 20:49 | 5 | 270.75 |
| 06/17/2026 20:49 | 1 | 270.65 |
| 06/17/2026 20:48 | 1 | 270.75 |
| 06/17/2026 20:48 | 1 | 270.55 |
| 06/17/2026 20:48 | 1 | 270.45 |
| 06/17/2026 20:48 | 1 | 270.35 |
| 06/17/2026 20:48 | 1 | 270.75 |
| 06/17/2026 20:48 | 1 | 270.65 |
| 06/17/2026 20:48 | 1 | 270.45 |
| 06/17/2026 20:48 | 1 | 270.55 |
| 06/17/2026 20:48 | 1 | 270.65 |
| 06/17/2026 20:48 | 1 | 270.85 |
| 06/17/2026 20:48 | 1 | 270.75 |
| 06/17/2026 20:48 | 5 | 271.34 |
| 06/17/2026 20:48 | 1 | 270.75 |
| 06/17/2026 20:48 | 1 | 270.65 |
| 06/17/2026 20:48 | 1 | 270.45 |
| 06/17/2026 20:48 | 1 | 270.35 |
| 06/17/2026 20:48 | 1 | 270.80 |
| 06/17/2026 20:47 | 5 | 271.20 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 40 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 5 | 270.95 |
| 06/17/2026 20:47 | 10 | 270.395 |
| 06/17/2026 20:47 | 4 | 270.395 |
| 06/17/2026 20:47 | 1 | 270.80 |
| 06/17/2026 20:47 | 1 | 270.60 |
| 06/17/2026 20:47 | 1 | 270.50 |
| 06/17/2026 20:47 | 1 | 270.20 |
| 06/17/2026 20:47 | 1 | 270.30 |
| 06/17/2026 20:47 | 5 | 269.86 |
| 06/17/2026 20:47 | 1 | 270.60 |
| 06/17/2026 20:47 | 5 | 270.32 |
| 06/17/2026 20:47 | 1 | 270.14 |
| 06/17/2026 20:47 | 2 | 270.32 |
| 06/17/2026 20:47 | 1 | 270.50 |
| 06/17/2026 20:46 | 1 | 270.50 |
| 06/17/2026 20:46 | 1 | 270.65 |
| 06/17/2026 20:46 | 1 | 270.55 |
| 06/17/2026 20:46 | 1 | 271.05 |
| 06/17/2026 20:46 | 1 | 270.95 |
| 06/17/2026 20:46 | 1 | 270.95 |
| 06/17/2026 20:46 | 23 | 270.65 |
| 06/17/2026 20:46 | 1 | 270.65 |
| 06/17/2026 20:46 | 24 | 270.65 |
| 06/17/2026 20:46 | 1 | 270.75 |
| 06/17/2026 20:46 | 1 | 270.91 |
| 06/17/2026 20:46 | 1 | 271.01 |
| 06/17/2026 20:46 | 1 | 271.31 |
| 06/17/2026 20:46 | 1 | 271.21 |
| 06/17/2026 20:46 | 1 | 270.90 |
| 06/17/2026 20:46 | 1 | 271.00 |
| 06/17/2026 20:46 | 1 | 271.20 |
| 06/17/2026 20:46 | 1 | 271.30 |
| 06/17/2026 20:46 | 1 | 271.50 |
| 06/17/2026 20:46 | 1 | 271.60 |
| 06/17/2026 20:46 | 1 | 271.80 |
| 06/17/2026 20:46 | 5 | 271.80 |
| 06/17/2026 20:46 | 1 | 271.80 |
| 06/17/2026 20:46 | 1 | 271.90 |
| 06/17/2026 20:45 | 30 | 271.34 |
| 06/17/2026 20:45 | 70 | 271.27 |
| 06/17/2026 20:45 | 1 | 271.35 |
| 06/17/2026 20:45 | 1 | 271.15 |
| 06/17/2026 20:45 | 54 | 271.05 |
| 06/17/2026 20:45 | 1 | 271.05 |
| 06/17/2026 20:45 | 1 | 271.10 |
| 06/17/2026 20:45 | 1 | 271.40 |
| 06/17/2026 20:45 | 1 | 271.20 |
| 06/17/2026 20:44 | 5 | 272.15 |
| 06/17/2026 20:44 | 1 | 272.15 |
| 06/17/2026 20:44 | 1 | 272.15 |
| 06/17/2026 20:44 | 1 | 272.35 |
| 06/17/2026 20:44 | 1 | 272.45 |
| 06/17/2026 20:44 | 1 | 272.05 |
| 06/17/2026 20:44 | 1 | 271.55 |
| 06/17/2026 20:44 | 1 | 271.65 |
| 06/17/2026 20:44 | 1 | 271.95 |
| 06/17/2026 20:44 | 1 | 271.85 |
| 06/17/2026 20:44 | 20 | 271.45 |
| 06/17/2026 20:44 | 1 | 271.10 |
| 06/17/2026 20:43 | 20 | 270.40 |
| 06/17/2026 20:43 | 1 | 270.40 |
| 06/17/2026 20:43 | 1 | 270.50 |
| 06/17/2026 20:43 | 1 | 270.70 |
| 06/17/2026 20:43 | 1 | 270.80 |
| 06/17/2026 20:43 | 6 | 270.78 |
| 06/17/2026 20:43 | 1 | 270.45 |
| 06/17/2026 20:43 | 1 | 270.65 |
| 06/17/2026 20:43 | 1 | 270.75 |
| 06/17/2026 20:43 | 1 | 270.75 |
| 06/17/2026 20:43 | 1 | 270.60 |
| 06/17/2026 20:42 | 1 | 270.70 |
| 06/17/2026 20:42 | 4 | 269.81 |
| 06/17/2026 20:42 | 1 | 270.15 |
| 06/17/2026 20:42 | 18 | 270.65 |
| 06/17/2026 20:42 | 1 | 270.25 |
| 06/17/2026 20:42 | 10 | 269.97 |
| 06/17/2026 20:42 | 1 | 270.35 |
| 06/17/2026 20:42 | 1 | 270.25 |
| 06/17/2026 20:42 | 1 | 270.50 |
| 06/17/2026 20:42 | 1 | 270.40 |
| 06/17/2026 20:42 | 1 | 270.60 |
| 06/17/2026 20:42 | 1 | 270.50 |
| 06/17/2026 20:41 | 1 | 270.30 |
| 06/17/2026 20:41 | 1 | 270.20 |
| 06/17/2026 20:41 | 1 | 270.55 |
| 06/17/2026 20:41 | 3 | 270.55 |
| 06/17/2026 20:41 | 7 | 270.55 |
| 06/17/2026 20:41 | 1 | 270.65 |
| 06/17/2026 20:41 | 1 | 270.85 |
| 06/17/2026 20:41 | 1 | 270.95 |
| 06/17/2026 20:41 | 1 | 270.70 |
| 06/17/2026 20:41 | 4 | 270.425 |
| 06/17/2026 20:41 | 1 | 270.50 |
| 06/17/2026 20:41 | 1 | 270.40 |
| 06/17/2026 20:41 | 1 | 270.20 |
| 06/17/2026 20:41 | 1 | 270.10 |
| 06/17/2026 20:41 | 1 | 270.56 |
| 06/17/2026 20:41 | 1 | 270.46 |
| 06/17/2026 20:41 | 2 | 270.15 |
| 06/17/2026 20:41 | 1 | 270.16 |
| 06/17/2026 20:41 | 1 | 270.26 |
| 06/17/2026 20:41 | 1 | 270.15 |
| 06/17/2026 20:41 | 10 | 270.15 |
| 06/17/2026 20:41 | 1 | 270.25 |
| 06/17/2026 20:41 | 1 | 270.45 |
| 06/17/2026 20:41 | 1 | 270.55 |
| 06/17/2026 20:41 | 1 | 270.75 |
| 06/17/2026 20:41 | 1 | 270.85 |
| 06/17/2026 20:40 | 1 | 270.45 |
| 06/17/2026 20:40 | 1 | 270.35 |
| 06/17/2026 20:40 | 21 | 269.80 |
| 06/17/2026 20:40 | 1 | 270.49 |
| 06/17/2026 20:40 | 1 | 269.80 |
| 06/17/2026 20:40 | 31 | 269.80 |
| 06/17/2026 20:40 | 1 | 269.90 |
| 06/17/2026 20:40 | 1 | 270.40 |
| 06/17/2026 20:40 | 1 | 270.10 |
| 06/17/2026 20:40 | 1 | 270.20 |
| 06/17/2026 20:40 | 1 | 269.87 |
| 06/17/2026 20:40 | 34 | 269.59 |
| 06/17/2026 20:39 | 1 | 269.95 |
| 06/17/2026 20:39 | 1 | 269.75 |
| 06/17/2026 20:39 | 1 | 269.65 |
| 06/17/2026 20:39 | 1 | 270.15 |
| 06/17/2026 20:39 | 1 | 270.35 |
| 06/17/2026 20:39 | 1 | 270.45 |
| 06/17/2026 20:39 | 70 | 269.96 |
| 06/17/2026 20:39 | 100 | 269.96 |
| 06/17/2026 20:39 | 100 | 269.96 |
| 06/17/2026 20:38 | 7 | 270.26 |
| 06/17/2026 20:38 | 40 | 269.99 |
| 06/17/2026 20:38 | 30 | 269.03 |
| 06/17/2026 20:38 | 1 | 269.39 |
| 06/17/2026 20:38 | 100 | 269.15 |
| 06/17/2026 20:37 | 1 | 269.15 |
| 06/17/2026 20:37 | 1 | 269.05 |
| 06/17/2026 20:37 | 1 | 269.39 |
| 06/17/2026 20:37 | 1 | 269.45 |
| 06/17/2026 20:37 | 1 | 269.05 |
| 06/17/2026 20:37 | 1 | 269.15 |
| 06/17/2026 20:37 | 1 | 269.35 |
| 06/17/2026 20:37 | 22 | 269.00 |
| 06/17/2026 20:37 | 1 | 269.02 |
| 06/17/2026 20:37 | 7 | 269.55 |
| 06/17/2026 20:37 | 1 | 269.55 |
| 06/17/2026 20:37 | 1 | 268.95 |
| 06/17/2026 20:37 | 1 | 269.51 |
| 06/17/2026 20:37 | 1 | 269.45 |
| 06/17/2026 20:37 | 1 | 269.25 |
| 06/17/2026 20:37 | 1 | 269.15 |
| 06/17/2026 20:37 | 1 | 269.35 |
| 06/17/2026 20:37 | 18 | 268.95 |
| 06/17/2026 20:37 | 3 | 268.95 |
| 06/17/2026 20:37 | 1 | 268.95 |
| 06/17/2026 20:37 | 1 | 269.25 |
| 06/17/2026 20:37 | 15 | 268.97 |
| 06/17/2026 20:37 | 1 | 269.05 |
| 06/17/2026 20:37 | 50 | 269.25 |
| 06/17/2026 20:37 | 1 | 269.25 |
| 06/17/2026 20:37 | 1 | 269.35 |
| 06/17/2026 20:36 | 1 | 269.35 |
| 06/17/2026 20:36 | 1 | 268.55 |
| 06/17/2026 20:36 | 1 | 268.75 |
| 06/17/2026 20:36 | 1 | 268.85 |
| 06/17/2026 20:36 | 1 | 269.05 |
| 06/17/2026 20:36 | 1 | 269.15 |
| 06/17/2026 20:35 | 7 | 268.45 |
| 06/17/2026 20:35 | 1 | 268.45 |
| 06/17/2026 20:35 | 1 | 268.35 |
| 06/17/2026 20:35 | 11 | 268.20 |
| 06/17/2026 20:35 | 9 | 268.20 |
| 06/17/2026 20:35 | 1 | 268.15 |
| 06/17/2026 20:35 | 1 | 268.15 |
| 06/17/2026 20:35 | 1 | 268.05 |
| 06/17/2026 20:35 | 1 | 268.05 |
| 06/17/2026 20:35 | 1 | 267.85 |
| 06/17/2026 20:35 | 1 | 267.75 |
| 06/17/2026 20:35 | 1 | 267.85 |
| 06/17/2026 20:35 | 1 | 267.95 |
| 06/17/2026 20:35 | 1 | 268.25 |
| 06/17/2026 20:35 | 1 | 268.15 |
| 06/17/2026 20:35 | 1 | 268.24 |
| 06/17/2026 20:35 | 1 | 268.35 |
| 06/17/2026 20:35 | 1 | 268.15 |
| 06/17/2026 20:35 | 1 | 268.05 |
| 06/17/2026 20:35 | 1 | 267.85 |
| 06/17/2026 20:35 | 1 | 267.75 |
| 06/17/2026 20:35 | 1 | 268.30 |
| 06/17/2026 20:35 | 1 | 268.40 |
| 06/17/2026 20:35 | 1 | 268.60 |
| 06/17/2026 20:35 | 1 | 268.70 |
| 06/17/2026 20:35 | 1 | 268.25 |
| 06/17/2026 20:35 | 1 | 268.25 |
| 06/17/2026 20:35 | 1 | 267.85 |
| 06/17/2026 20:35 | 1 | 267.95 |
| 06/17/2026 20:34 | 1 | 267.30 |
| 06/17/2026 20:34 | 1 | 267.40 |
| 06/17/2026 20:34 | 1 | 267.00 |
| 06/17/2026 20:34 | 1 | 267.10 |
| 06/17/2026 20:34 | 1 | 267.59 |
| 06/17/2026 20:34 | 1 | 267.65 |
| 06/17/2026 20:34 | 1 | 267.64 |
| 06/17/2026 20:34 | 1 | 267.55 |
| 06/17/2026 20:34 | 1 | 267.54 |
| 06/17/2026 20:34 | 1 | 267.35 |
| 06/17/2026 20:34 | 1 | 267.34 |
| 06/17/2026 20:34 | 1 | 267.25 |
| 06/17/2026 20:34 | 1 | 267.24 |
| 06/17/2026 20:33 | 2 | 268.04 |
| 06/17/2026 20:33 | 1 | 268.14 |
| 06/17/2026 20:33 | 30 | 268.52 |
| 06/17/2026 20:33 | 1 | 268.15 |
| 06/17/2026 20:33 | 1 | 268.05 |
| 06/17/2026 20:33 | 1 | 268.01 |
| 06/17/2026 20:33 | 1 | 268.11 |
| 06/17/2026 20:33 | 4 | 268.10 |
| 06/17/2026 20:33 | 4 | 268.09 |
| 06/17/2026 20:33 | 100 | 267.97 |
| 06/17/2026 20:32 | 1 | 267.80 |
| 06/17/2026 20:32 | 1 | 268.00 |
| 06/17/2026 20:32 | 1 | 268.10 |
| 06/17/2026 20:32 | 37 | 267.95 |
| 06/17/2026 20:32 | 1 | 268.20 |
| 06/17/2026 20:32 | 1 | 268.55 |
| 06/17/2026 20:32 | 27 | 268.55 |
| 06/17/2026 20:32 | 3 | 268.55 |
| 06/17/2026 20:32 | 100 | 268.22 |
| 06/17/2026 20:32 | 4 | 267.84 |
| 06/17/2026 20:32 | 2 | 267.84 |
| 06/17/2026 20:32 | 1 | 267.84 |
| 06/17/2026 20:32 | 1 | 267.84 |
| 06/17/2026 20:32 | 1 | 268.10 |
| 06/17/2026 20:32 | 1 | 268.00 |
| 06/17/2026 20:32 | 1 | 267.75 |
| 06/17/2026 20:32 | 1 | 267.65 |
| 06/17/2026 20:32 | 26 | 268.20 |
| 06/17/2026 20:32 | 1 | 268.20 |
| 06/17/2026 20:32 | 1 | 268.30 |
| 06/17/2026 20:32 | 1 | 268.50 |
| 06/17/2026 20:32 | 1 | 268.60 |
| 06/17/2026 20:32 | 2 | 269.15 |
| 06/17/2026 20:32 | 3 | 269.15 |
| 06/17/2026 20:32 | 2 | 269.15 |
| 06/17/2026 20:32 | 2 | 268.97 |
| 06/17/2026 20:32 | 3 | 269.15 |
| 06/17/2026 20:31 | 13 | 268.25 |
| 06/17/2026 20:31 | 1 | 268.60 |
| 06/17/2026 20:31 | 1 | 268.70 |
| 06/17/2026 20:31 | 5 | 268.40 |
| 06/17/2026 20:31 | 11 | 268.40 |
| 06/17/2026 20:31 | 49 | 268.40 |
| 06/17/2026 20:31 | 5 | 268.40 |
| 06/17/2026 20:31 | 4 | 268.70 |
| 06/17/2026 20:31 | 1 | 268.25 |
| 06/17/2026 20:31 | 1 | 268.35 |
| 06/17/2026 20:31 | 1 | 268.15 |
| 06/17/2026 20:31 | 1 | 268.35 |
| 06/17/2026 20:31 | 1 | 268.45 |
| 06/17/2026 20:31 | 1 | 267.80 |
| 06/17/2026 20:31 | 4 | 267.80 |
| 06/17/2026 20:31 | 1 | 267.79 |
| 06/17/2026 20:31 | 1 | 267.70 |
| 06/17/2026 20:31 | 1 | 267.69 |
| 06/17/2026 20:30 | 1 | 267.40 |
| 06/17/2026 20:30 | 1 | 267.50 |
| 06/17/2026 20:30 | 1 | 267.64 |
| 06/17/2026 20:30 | 1 | 268.25 |
| 06/17/2026 20:30 | 1 | 268.24 |
| 06/17/2026 20:30 | 1 | 268.04 |
| 06/17/2026 20:30 | 1 | 267.94 |
| 06/17/2026 20:30 | 1 | 268.04 |
| 06/17/2026 20:30 | 1 | 268.25 |
| 06/17/2026 20:30 | 1 | 268.25 |
| 06/17/2026 20:30 | 1 | 268.00 |
| 06/17/2026 20:30 | 1 | 267.80 |
| 06/17/2026 20:30 | 1 | 267.70 |
| 06/17/2026 20:30 | 1 | 267.95 |
| 06/17/2026 20:30 | 15 | 267.95 |
| 06/17/2026 20:30 | 1 | 267.96 |
| 06/17/2026 20:30 | 1 | 268.05 |
| 06/17/2026 20:30 | 1 | 268.05 |
| 06/17/2026 20:30 | 1 | 268.06 |
| 06/17/2026 20:30 | 16 | 268.28 |
| 06/17/2026 20:29 | 1 | 268.45 |
| 06/17/2026 20:29 | 1 | 268.35 |
| 06/17/2026 20:29 | 1 | 268.15 |
| 06/17/2026 20:29 | 1 | 268.05 |
| 06/17/2026 20:29 | 1 | 268.40 |
| 06/17/2026 20:29 | 1 | 268.50 |
| 06/17/2026 20:29 | 100 | 268.48 |
| 06/17/2026 20:29 | 3 | 268.48 |
| 06/17/2026 20:29 | 3 | 268.30 |
| 06/17/2026 20:29 | 1 | 268.15 |
| 06/17/2026 20:29 | 1 | 268.25 |
| 06/17/2026 20:29 | 10 | 268.22 |
| 06/17/2026 20:29 | 10 | 268.22 |
| 06/17/2026 20:29 | 1 | 268.35 |
| 06/17/2026 20:29 | 24 | 268.35 |
| 06/17/2026 20:29 | 1 | 268.25 |
| 06/17/2026 20:29 | 1 | 267.95 |
| 06/17/2026 20:29 | 1 | 268.05 |
| 06/17/2026 20:28 | 1 | 268.15 |
| 06/17/2026 20:28 | 1 | 268.25 |
| 06/17/2026 20:28 | 1 | 268.40 |
| 06/17/2026 20:28 | 1 | 268.50 |
| 06/17/2026 20:27 | 1 | 267.70 |
| 06/17/2026 20:27 | 1 | 267.80 |
| 06/17/2026 20:27 | 1 | 267.85 |
| 06/17/2026 20:27 | 1 | 267.25 |
| 06/17/2026 20:27 | 1 | 267.35 |
| 06/17/2026 20:27 | 1 | 267.65 |
| 06/17/2026 20:27 | 1 | 267.55 |
| 06/17/2026 20:26 | 1 | 268.09 |
| 06/17/2026 20:26 | 1 | 267.99 |
| 06/17/2026 20:26 | 10 | 268.20 |
| 06/17/2026 20:22 | 25 | 268.90 |
| 06/17/2026 20:21 | 1 | 268.65 |
| 06/17/2026 20:21 | 1 | 268.55 |
| 06/17/2026 20:21 | 5 | 268.89 |
| 06/17/2026 20:21 | 41 | 268.92 |
| 06/17/2026 20:21 | 15 | 268.87 |
| 06/17/2026 20:21 | 1 | 268.65 |
| 06/17/2026 20:21 | 1 | 268.55 |
| 06/17/2026 20:20 | 10 | 268.91 |
| 06/17/2026 20:20 | 1 | 269.25 |
| 06/17/2026 20:20 | 1 | 269.15 |
| 06/17/2026 20:20 | 10 | 269.85 |
| 06/17/2026 20:20 | 1 | 269.85 |
| 06/17/2026 20:20 | 1 | 269.95 |
| 06/17/2026 20:20 | 1 | 270.25 |
| 06/17/2026 20:20 | 1 | 270.15 |
| 06/17/2026 20:20 | 1 | 270.10 |
| 06/17/2026 20:20 | 1 | 270.20 |
| 06/17/2026 20:19 | 4 | 269.46 |
| 06/17/2026 20:19 | 10 | 270.45 |
| 06/17/2026 20:19 | 10 | 270.30 |
| 06/17/2026 20:19 | 1 | 270.15 |
| 06/17/2026 20:19 | 1 | 270.25 |
| 06/17/2026 20:19 | 1 | 270.10 |
| 06/17/2026 20:19 | 16 | 269.69 |
| 06/17/2026 20:19 | 84 | 269.70 |
| 06/17/2026 20:19 | 16 | 269.70 |
| 06/17/2026 20:19 | 14 | 269.70 |
| 06/17/2026 20:19 | 2 | 270.02 |
| 06/17/2026 20:18 | 1 | 270.01 |
| 06/17/2026 20:18 | 1 | 270.11 |
| 06/17/2026 20:18 | 30 | 269.70 |
| 06/17/2026 20:18 | 1 | 269.71 |
| 06/17/2026 20:18 | 1 | 269.81 |
| 06/17/2026 20:18 | 1 | 270.01 |
| 06/17/2026 20:18 | 1 | 270.41 |
| 06/17/2026 20:18 | 1 | 270.11 |
| 06/17/2026 20:18 | 1 | 270.31 |
| 06/17/2026 20:18 | 1 | 269.80 |
| 06/17/2026 20:18 | 1 | 269.70 |
| 06/17/2026 20:18 | 11 | 269.70 |
| 06/17/2026 20:18 | 2 | 270.20 |
| 06/17/2026 20:18 | 1 | 269.68 |
| 06/17/2026 20:18 | 1 | 270.08 |
| 06/17/2026 20:18 | 1 | 269.98 |
| 06/17/2026 20:18 | 1 | 269.78 |
| 06/17/2026 20:18 | 1 | 269.50 |
| 06/17/2026 20:16 | 1 | 269.95 |
| 06/17/2026 20:16 | 1 | 270.05 |
| 06/17/2026 20:16 | 1 | 270.25 |
| 06/17/2026 20:16 | 1 | 270.65 |
| 06/17/2026 20:16 | 1 | 270.55 |
| 06/17/2026 20:16 | 1 | 270.35 |
| 06/17/2026 20:16 | 1 | 270.60 |
| 06/17/2026 20:16 | 1 | 270.50 |
| 06/17/2026 20:16 | 1 | 271.00 |
| 06/17/2026 20:16 | 1 | 270.91 |
| 06/17/2026 20:16 | 1 | 270.71 |
| 06/17/2026 20:16 | 10 | 270.55 |
| 06/17/2026 20:16 | 36 | 270.30 |
| 06/17/2026 20:16 | 1 | 270.30 |
| 06/17/2026 20:16 | 1 | 270.40 |
| 06/17/2026 20:16 | 1 | 270.50 |
| 06/17/2026 20:16 | 1 | 270.80 |
| 06/17/2026 20:16 | 1 | 270.70 |
| 06/17/2026 20:16 | 37 | 270.34 |
| 06/17/2026 20:16 | 5 | 270.61 |
| 06/17/2026 20:16 | 100 | 271.475 |
| 06/17/2026 20:16 | 1 | 270.39 |
| 06/17/2026 20:16 | 1 | 270.40 |
| 06/17/2026 20:16 | 1 | 270.60 |
| 06/17/2026 20:16 | 1 | 270.70 |
| 06/17/2026 20:15 | 1 | 270.90 |
| 06/17/2026 20:15 | 1 | 271.00 |
| 06/17/2026 20:15 | 50 | 270.16 |
| 06/17/2026 20:15 | 50 | 270.19 |
| 06/17/2026 20:15 | 1 | 270.20 |
| 06/17/2026 20:15 | 1 | 270.40 |
| 06/17/2026 20:15 | 1 | 270.50 |
| 06/17/2026 20:15 | 10 | 270.00 |
| 06/17/2026 20:15 | 4 | 269.75 |
| 06/17/2026 20:15 | 1 | 269.45 |
| 06/17/2026 20:15 | 1 | 269.55 |
| 06/17/2026 20:15 | 1 | 269.55 |
| 06/17/2026 20:14 | 1 | 268.85 |
| 06/17/2026 20:14 | 1 | 268.95 |
| 06/17/2026 20:14 | 100 | 268.31 |
| 06/17/2026 20:14 | 1 | 268.50 |
| 06/17/2026 20:14 | 1 | 268.60 |
| 06/17/2026 20:14 | 1 | 268.80 |
| 06/17/2026 20:14 | 1 | 268.90 |
| 06/17/2026 20:14 | 7 | 268.30 |
| 06/17/2026 20:14 | 1 | 268.04 |
| 06/17/2026 20:14 | 1 | 267.94 |
| 06/17/2026 20:14 | 1 | 268.05 |
| 06/17/2026 20:14 | 1 | 267.95 |
| 06/17/2026 20:14 | 1 | 267.65 |
| 06/17/2026 20:14 | 1 | 267.75 |
| 06/17/2026 20:14 | 1 | 267.89 |
| 06/17/2026 20:14 | 1 | 268.30 |
| 06/17/2026 20:14 | 1 | 268.20 |
| 06/17/2026 20:14 | 1 | 268.00 |
| 06/17/2026 20:13 | 1 | 267.90 |
| 06/17/2026 20:13 | 1 | 268.05 |
| 06/17/2026 20:13 | 3 | 268.06 |
| 06/17/2026 20:13 | 4 | 268.06 |
| 06/17/2026 20:13 | 4 | 268.06 |
| 06/17/2026 20:13 | 3 | 268.06 |
| 06/17/2026 20:13 | 2 | 268.06 |
| 06/17/2026 20:13 | 2 | 268.28 |
| 06/17/2026 20:13 | 1 | 268.06 |
| 06/17/2026 20:13 | 99 | 268.07 |
| 06/17/2026 20:13 | 1 | 268.07 |
| 06/17/2026 20:13 | 1 | 268.14 |
| 06/17/2026 20:13 | 1 | 268.14 |
| 06/17/2026 20:13 | 1 | 268.15 |
| 06/17/2026 20:13 | 1 | 268.16 |
| 06/17/2026 20:13 | 1 | 268.20 |
| 06/17/2026 20:13 | 1 | 268.10 |
| 06/17/2026 20:13 | 28 | 268.30 |
| 06/17/2026 20:13 | 1 | 268.30 |
| 06/17/2026 20:13 | 25 | 268.30 |
| 06/17/2026 20:13 | 1 | 268.40 |
| 06/17/2026 20:13 | 10 | 268.49 |
| 06/17/2026 20:13 | 10 | 268.49 |
| 06/17/2026 20:13 | 1 | 268.30 |
| 06/17/2026 20:12 | 1 | 268.65 |
| 06/17/2026 20:12 | 1 | 268.75 |
| 06/17/2026 20:12 | 7 | 268.35 |
| 06/17/2026 20:12 | 1 | 267.65 |
| 06/17/2026 20:12 | 1 | 267.75 |
| 06/17/2026 20:12 | 1 | 268.05 |
| 06/17/2026 20:12 | 1 | 268.15 |
| 06/17/2026 20:12 | 1 | 268.20 |
| 06/17/2026 20:12 | 10 | 268.125 |
| 06/17/2026 20:12 | 10 | 268.125 |
| 06/17/2026 20:12 | 10 | 268.125 |
| 06/17/2026 20:12 | 10 | 268.125 |
| 06/17/2026 20:12 | 10 | 268.125 |
| 06/17/2026 20:12 | 10 | 268.125 |
| 06/17/2026 20:12 | 10 | 268.125 |
| 06/17/2026 20:12 | 10 | 268.125 |
| 06/17/2026 20:12 | 10 | 268.125 |
| 06/17/2026 20:12 | 10 | 268.125 |
| 06/17/2026 20:12 | 10 | 268.125 |
| 06/17/2026 20:12 | 10 | 268.125 |
| 06/17/2026 20:12 | 10 | 268.125 |
| 06/17/2026 20:12 | 10 | 268.125 |
| 06/17/2026 20:12 | 1 | 268.10 |
| 06/17/2026 20:12 | 1 | 267.90 |
| 06/17/2026 20:12 | 1 | 267.80 |
| 06/17/2026 20:11 | 1 | 268.10 |
| 06/17/2026 20:11 | 1 | 268.00 |
| 06/17/2026 20:11 | 10 | 267.75 |
| 06/17/2026 20:11 | 1 | 267.84 |
| 06/17/2026 20:11 | 1 | 267.80 |
| 06/17/2026 20:11 | 1 | 267.70 |
| 06/17/2026 20:11 | 1 | 267.95 |
| 06/17/2026 20:11 | 1 | 268.05 |
| 06/17/2026 20:11 | 31 | 267.96 |
| 06/17/2026 20:10 | 1 | 267.45 |
| 06/17/2026 20:10 | 1 | 267.55 |
| 06/17/2026 20:10 | 1 | 267.60 |
| 06/17/2026 20:10 | 1 | 267.50 |
| 06/17/2026 20:10 | 1 | 267.60 |
| 06/17/2026 20:10 | 1 | 267.70 |
| 06/17/2026 20:10 | 1 | 268.00 |
| 06/17/2026 20:10 | 1 | 267.90 |
| 06/17/2026 20:10 | 1 | 268.05 |
| 06/17/2026 20:10 | 1 | 268.15 |
| 06/17/2026 20:10 | 1 | 268.20 |
| 06/17/2026 20:10 | 1 | 268.40 |
| 06/17/2026 20:10 | 1 | 268.50 |
| 06/17/2026 20:10 | 11 | 268.35 |
| 06/17/2026 20:10 | 1 | 268.05 |
| 06/17/2026 20:10 | 1 | 267.95 |
| 06/17/2026 20:09 | 1 | 267.75 |
| 06/17/2026 20:09 | 1 | 267.65 |
| 06/17/2026 20:09 | 1 | 267.45 |
| 06/17/2026 20:09 | 1 | 267.35 |
| 06/17/2026 20:09 | 1 | 267.40 |
| 06/17/2026 20:09 | 1 | 267.50 |
| 06/17/2026 20:09 | 1 | 267.80 |
| 06/17/2026 20:09 | 1 | 267.70 |
| 06/17/2026 20:09 | 1 | 267.40 |
| 06/17/2026 20:09 | 1 | 267.40 |
| 06/17/2026 20:09 | 1 | 267.50 |
| 06/17/2026 20:09 | 1 | 266.85 |
| 06/17/2026 20:09 | 50 | 266.85 |
| 06/17/2026 20:09 | 19 | 266.85 |
| 06/17/2026 20:09 | 1 | 266.95 |
| 06/17/2026 20:09 | 70 | 266.86 |
| 06/17/2026 20:09 | 1 | 266.85 |
| 06/17/2026 20:08 | 14 | 266.61 |
| 06/17/2026 20:08 | 1 | 266.61 |
| 06/17/2026 20:08 | 14 | 266.71 |
| 06/17/2026 20:08 | 1 | 266.71 |
| 06/17/2026 20:08 | 10 | 266.71 |
| 06/17/2026 20:08 | 10 | 266.71 |
| 06/17/2026 20:08 | 10 | 266.71 |
| 06/17/2026 20:08 | 10 | 266.71 |
| 06/17/2026 20:08 | 1 | 266.41 |
| 06/17/2026 20:08 | 20 | 266.41 |
| 06/17/2026 20:08 | 10 | 266.59 |
| 06/17/2026 20:08 | 10 | 266.59 |
| 06/17/2026 20:08 | 1 | 266.60 |
| 06/17/2026 20:08 | 1 | 266.70 |
| 06/17/2026 20:08 | 1 | 266.71 |
| 06/17/2026 20:08 | 1 | 266.90 |
| 06/17/2026 20:08 | 1 | 267.00 |
| 06/17/2026 20:08 | 100 | 266.76 |
| 06/17/2026 20:08 | 5 | 265.87 |
| 06/17/2026 20:08 | 18 | 265.81 |
| 06/17/2026 20:08 | 48 | 265.81 |
| 06/17/2026 20:08 | 2 | 265.72 |
| 06/17/2026 20:07 | 10 | 265.21 |
| 06/17/2026 20:07 | 10 | 265.21 |
| 06/17/2026 20:07 | 10 | 265.14 |
| 06/17/2026 20:07 | 10 | 265.14 |
| 06/17/2026 20:07 | 10 | 264.50 |
| 06/17/2026 20:07 | 5 | 264.50 |
| 06/17/2026 20:07 | 2 | 264.50 |
| 06/17/2026 20:07 | 2 | 264.50 |
| 06/17/2026 20:07 | 2 | 264.50 |
| 06/17/2026 20:07 | 3 | 264.50 |
| 06/17/2026 20:07 | 3 | 264.25 |
| 06/17/2026 20:07 | 3 | 264.50 |
| 06/17/2026 20:07 | 40 | 264.31 |
| 06/17/2026 20:07 | 100 | 264.01 |
| 06/17/2026 20:07 | 10 | 263.92 |
| 06/17/2026 20:06 | 1 | 264.20 |
| 06/17/2026 20:06 | 1 | 264.10 |
| 06/17/2026 20:06 | 1 | 263.80 |
| 06/17/2026 20:06 | 1 | 263.90 |
| 06/17/2026 20:06 | 1 | 263.91 |
| 06/17/2026 20:06 | 16 | 263.91 |
| 06/17/2026 20:06 | 1 | 264.00 |
| 06/17/2026 20:06 | 1 | 264.20 |
| 06/17/2026 20:06 | 1 | 264.30 |
| 06/17/2026 20:06 | 1 | 264.20 |
| 06/17/2026 20:06 | 1 | 264.30 |
| 06/17/2026 20:06 | 1 | 264.02 |
| 06/17/2026 20:06 | 10 | 263.74 |
| 06/17/2026 20:06 | 1 | 264.02 |
| 06/17/2026 20:06 | 1 | 264.25 |
| 06/17/2026 20:06 | 1 | 264.05 |
| 06/17/2026 20:06 | 1 | 263.95 |
| 06/17/2026 20:06 | 82 | 263.70 |
| 06/17/2026 20:06 | 1 | 263.70 |
| 06/17/2026 20:06 | 1 | 263.60 |
| 06/17/2026 20:06 | 1 | 263.40 |
| 06/17/2026 20:06 | 1 | 263.30 |
| 06/17/2026 20:06 | 1 | 263.10 |
| 06/17/2026 20:06 | 1 | 263.00 |
| 06/17/2026 20:05 | 1 | 263.35 |
| 06/17/2026 20:05 | 1 | 263.25 |
| 06/17/2026 20:05 | 22 | 263.89 |
| 06/17/2026 20:05 | 1 | 263.90 |
| 06/17/2026 20:05 | 1 | 264.10 |
| 06/17/2026 20:05 | 1 | 264.20 |
| 06/17/2026 20:05 | 1 | 264.40 |
| 06/17/2026 20:05 | 1 | 264.50 |
| 06/17/2026 20:05 | 1 | 264.40 |
| 06/17/2026 20:05 | 1 | 264.30 |
| 06/17/2026 20:05 | 1 | 264.40 |
| 06/17/2026 20:05 | 1 | 264.50 |
| 06/17/2026 20:05 | 10 | 264.80 |
| 06/17/2026 20:04 | 1 | 265.35 |
| 06/17/2026 20:04 | 1 | 265.25 |
| 06/17/2026 20:04 | 1 | 265.05 |
| 06/17/2026 20:04 | 1 | 264.95 |
| 06/17/2026 20:04 | 50 | 265.06 |
| 06/17/2026 20:04 | 2 | 265.70 |
| 06/17/2026 20:04 | 2 | 265.55 |
| 06/17/2026 20:04 | 1 | 265.70 |
| 06/17/2026 20:04 | 1 | 265.70 |
| 06/17/2026 20:04 | 1 | 265.60 |
| 06/17/2026 20:04 | 1 | 266.30 |
| 06/17/2026 20:04 | 1 | 266.20 |
| 06/17/2026 20:04 | 1 | 266.00 |
| 06/17/2026 20:04 | 1 | 265.90 |
| 06/17/2026 20:04 | 1 | 265.70 |
| 06/17/2026 20:04 | 1 | 265.60 |
| 06/17/2026 20:04 | 20 | 265.66 |
| 06/17/2026 20:03 | 4 | 265.455 |
| 06/17/2026 20:00 | 50 | 267.02 |
| 06/17/2026 19:59 | 1 | 269.85 |
| 06/17/2026 19:59 | 1 | 269.70 |
| 06/17/2026 19:59 | 1 | 269.65 |
| 06/17/2026 19:59 | 1 | 269.66 |
| 06/17/2026 19:59 | 1 | 269.25 |
| 06/17/2026 19:59 | 1 | 269.35 |
| 06/17/2026 19:59 | 1 | 269.55 |
| 06/17/2026 19:59 | 1 | 269.65 |
| 06/17/2026 19:58 | 54 | 269.98 |
| 06/17/2026 19:58 | 1 | 269.40 |
| 06/17/2026 19:58 | 1 | 269.50 |
| 06/17/2026 19:58 | 1 | 269.30 |
| 06/17/2026 19:58 | 1 | 269.31 |
| 06/17/2026 19:58 | 1 | 269.31 |
| 06/17/2026 19:58 | 1 | 269.40 |
| 06/17/2026 19:58 | 1 | 269.40 |
| 06/17/2026 19:58 | 4 | 269.66 |
| 06/17/2026 19:58 | 54 | 269.73 |
| 06/17/2026 19:58 | 40 | 269.58 |
| 06/17/2026 19:58 | 40 | 269.52 |
| 06/17/2026 19:58 | 1 | 269.30 |
| 06/17/2026 19:58 | 1 | 269.40 |
| 06/17/2026 19:58 | 1 | 269.55 |
| 06/17/2026 19:58 | 1 | 269.45 |
| 06/17/2026 19:57 | 1 | 269.26 |
| 06/17/2026 19:57 | 1 | 269.26 |
| 06/17/2026 19:57 | 1 | 269.26 |
| 06/17/2026 19:57 | 1 | 269.26 |
| 06/17/2026 19:57 | 1 | 269.26 |
| 06/17/2026 19:57 | 1 | 269.26 |
| 06/17/2026 19:57 | 1 | 269.26 |
| 06/17/2026 19:57 | 1 | 269.35 |
| 06/17/2026 19:57 | 1 | 269.45 |
| 06/17/2026 19:57 | 1 | 269.55 |
| 06/17/2026 19:57 | 1 | 269.25 |
| 06/17/2026 19:57 | 1 | 269.35 |
| 06/17/2026 19:56 | 1 | 269.45 |
| 06/17/2026 19:56 | 14 | 269.37 |
| 06/17/2026 19:56 | 1 | 269.37 |
| 06/17/2026 19:52 | 10 | 268.935 |
| 06/17/2026 19:52 | 10 | 268.935 |
| 06/17/2026 19:52 | 10 | 268.935 |
| 06/17/2026 19:52 | 70 | 268.93 |
| 06/17/2026 19:47 | 12 | 268.04 |
| 06/17/2026 19:47 | 9 | 268.20 |
| 06/17/2026 19:47 | 8 | 268.20 |
| 06/17/2026 19:47 | 40 | 268.23 |
| 06/17/2026 19:47 | 96 | 268.44 |
| 06/17/2026 19:47 | 25 | 268.44 |
| 06/17/2026 19:47 | 4 | 268.91 |
| 06/17/2026 19:47 | 90 | 268.90 |
| 06/17/2026 19:45 | 19 | 268.85 |
| 06/17/2026 19:45 | 1 | 268.85 |
| 06/17/2026 19:44 | 15 | 268.89 |
| 06/17/2026 19:43 | 3 | 268.95 |
| 06/17/2026 19:43 | 1 | 268.85 |
| 06/17/2026 19:43 | 1 | 268.85 |
| 06/17/2026 19:43 | 1 | 268.85 |
| 06/17/2026 19:43 | 14 | 268.81 |
| 06/17/2026 19:43 | 1 | 268.85 |
| 06/17/2026 19:43 | 1 | 268.81 |
| 06/17/2026 19:43 | 100 | 268.81 |
| 06/17/2026 19:43 | 200 | 268.81 |
| 06/17/2026 19:43 | 100 | 268.81 |
| 06/17/2026 19:43 | 50 | 268.83 |
| 06/17/2026 19:43 | 50 | 268.85 |
| 06/17/2026 19:43 | 1 | 268.85 |
| 06/17/2026 19:43 | 1 | 268.75 |
| 06/17/2026 19:43 | 1 | 269.00 |
| 06/17/2026 19:43 | 1 | 268.75 |
| 06/17/2026 19:43 | 1 | 269.00 |
| 06/17/2026 19:43 | 1 | 268.75 |
| 06/17/2026 19:43 | 1 | 269.00 |
| 06/17/2026 19:43 | 3 | 269.05 |
| 06/17/2026 19:43 | 1 | 268.75 |
| 06/17/2026 19:43 | 1 | 269.00 |
| 06/17/2026 19:43 | 1 | 268.80 |
| 06/17/2026 19:43 | 1 | 268.80 |
| 06/17/2026 19:43 | 1 | 269.05 |
| 06/17/2026 19:43 | 1 | 269.05 |
| 06/17/2026 19:43 | 1 | 269.05 |
| 06/17/2026 19:43 | 1 | 268.80 |
| 06/17/2026 19:43 | 1 | 268.80 |
| 06/17/2026 19:43 | 1 | 268.80 |
| 06/17/2026 19:43 | 1 | 268.70 |
| 06/17/2026 19:43 | 1 | 268.95 |
| 06/17/2026 19:43 | 96 | 268.75 |
| 06/17/2026 19:43 | 4 | 268.75 |
| 06/17/2026 19:43 | 1 | 268.80 |
| 06/17/2026 19:43 | 1 | 268.81 |
| 06/17/2026 19:42 | 1 | 269.10 |
| 06/17/2026 19:42 | 1 | 268.70 |
| 06/17/2026 19:42 | 1 | 268.90 |
| 06/17/2026 19:42 | 50 | 269.00 |
| 06/17/2026 19:42 | 34 | 269.00 |
| 06/17/2026 19:42 | 50 | 268.98 |
| 06/17/2026 19:42 | 1 | 268.70 |
| 06/17/2026 19:42 | 1 | 268.70 |
| 06/17/2026 19:42 | 1 | 268.70 |
| 06/17/2026 19:42 | 1 | 268.70 |
| 06/17/2026 19:42 | 1 | 268.70 |
| 06/17/2026 19:42 | 1 | 268.85 |
| 06/17/2026 19:42 | 1 | 268.85 |
| 06/17/2026 19:42 | 1 | 268.85 |
| 06/17/2026 19:42 | 1 | 268.90 |
| 06/17/2026 19:42 | 1 | 268.90 |
| 06/17/2026 19:42 | 1 | 268.90 |
| 06/17/2026 19:42 | 1 | 268.90 |
| 06/17/2026 19:42 | 1 | 268.90 |
| 06/17/2026 19:42 | 1 | 269.05 |
| 06/17/2026 19:42 | 1 | 269.05 |
| 06/17/2026 19:42 | 1 | 269.05 |
| 06/17/2026 19:42 | 1 | 269.10 |
| 06/17/2026 19:42 | 1 | 269.10 |
| 06/17/2026 19:42 | 1 | 269.10 |
| 06/17/2026 19:42 | 1 | 269.10 |
| 06/17/2026 19:41 | 1 | 269.35 |
| 06/17/2026 19:41 | 1 | 269.30 |
| 06/17/2026 19:41 | 1 | 269.30 |
| 06/17/2026 19:41 | 1 | 269.05 |
| 06/17/2026 19:41 | 1 | 269.05 |
| 06/17/2026 19:41 | 1 | 269.05 |
| 06/17/2026 19:41 | 1 | 269.30 |
| 06/17/2026 19:41 | 1 | 269.05 |
| 06/17/2026 19:41 | 1 | 269.30 |
| 06/17/2026 19:41 | 1 | 269.05 |
| 06/17/2026 19:41 | 1 | 269.30 |
| 06/17/2026 19:41 | 1 | 269.10 |
| 06/17/2026 19:41 | 2 | 269.34 |
| 06/17/2026 19:41 | 1 | 269.10 |
| 06/17/2026 19:41 | 1 | 269.34 |
| 06/17/2026 19:41 | 1 | 269.30 |
| 06/17/2026 19:41 | 1 | 269.30 |
| 06/17/2026 19:41 | 1 | 269.30 |
| 06/17/2026 19:41 | 1 | 269.29 |
| 06/17/2026 19:41 | 1 | 269.54 |
| 06/17/2026 19:41 | 70 | 269.51 |
| 06/17/2026 19:41 | 1 | 269.29 |
| 06/17/2026 19:41 | 1 | 269.00 |
| 06/17/2026 19:41 | 4 | 269.30 |
| 06/17/2026 19:41 | 1 | 269.30 |
| 06/17/2026 19:41 | 1 | 269.25 |
| 06/17/2026 19:41 | 1 | 269.35 |
| 06/17/2026 19:41 | 1 | 269.35 |
| 06/17/2026 19:40 | 1 | 269.25 |
| 06/17/2026 19:40 | 5 | 269.44 |
| 06/17/2026 19:40 | 5 | 269.44 |
| 06/17/2026 19:40 | 5 | 269.45 |
| 06/17/2026 19:40 | 7 | 269.35 |
| 06/17/2026 19:40 | 34 | 269.28 |
| 06/17/2026 19:40 | 50 | 269.26 |
| 06/17/2026 19:40 | 1 | 269.05 |
| 06/17/2026 19:40 | 95 | 269.35 |
| 06/17/2026 19:40 | 3 | 269.35 |
| 06/17/2026 19:40 | 2 | 269.35 |
| 06/17/2026 19:40 | 1 | 269.35 |
| 06/17/2026 19:40 | 1 | 268.95 |
| 06/17/2026 19:40 | 10 | 268.85 |
| 06/17/2026 19:40 | 1 | 268.36 |
| 06/17/2026 19:40 | 1 | 268.36 |
| 06/17/2026 19:40 | 1 | 268.65 |
| 06/17/2026 19:40 | 1 | 268.41 |
| 06/17/2026 19:40 | 1 | 268.21 |
| 06/17/2026 19:40 | 1 | 268.21 |
| 06/17/2026 19:40 | 1 | 268.26 |
| 06/17/2026 19:33 | 100 | 269.62 |
| 06/17/2026 19:31 | 1 | 268.98 |
| 06/17/2026 19:31 | 20 | 268.95 |
| 06/17/2026 19:31 | 1 | 268.95 |
| 06/17/2026 19:31 | 1 | 269.01 |
| 06/17/2026 19:31 | 1 | 269.05 |
| 06/17/2026 19:31 | 1 | 269.25 |
| 06/17/2026 19:31 | 1 | 269.35 |
| 06/17/2026 19:30 | 1 | 269.21 |
| 06/17/2026 19:30 | 1 | 269.31 |
| 06/17/2026 19:29 | 1 | 269.35 |
| 06/17/2026 19:29 | 1 | 269.35 |
| 06/17/2026 19:29 | 1 | 269.45 |
| 06/17/2026 19:27 | 1 | 269.64 |
| 06/17/2026 19:27 | 1 | 269.65 |
| 06/17/2026 19:27 | 1 | 269.75 |
| 06/17/2026 19:27 | 23 | 269.65 |
| 06/17/2026 19:27 | 1 | 269.65 |
| 06/17/2026 19:27 | 1 | 269.75 |
| 06/17/2026 19:27 | 1 | 269.95 |
| 06/17/2026 19:27 | 1 | 270.05 |
| 06/17/2026 19:27 | 1 | 269.80 |
| 06/17/2026 19:27 | 1 | 269.70 |
| 06/17/2026 19:26 | 1 | 269.50 |
| 06/17/2026 19:26 | 1 | 269.60 |
| 06/17/2026 19:25 | 1 | 269.60 |
| 06/17/2026 19:25 | 1 | 269.50 |
| 06/17/2026 19:25 | 99 | 269.49 |
| 06/17/2026 19:25 | 1 | 269.49 |
| 06/17/2026 19:25 | 1 | 269.50 |
| 06/17/2026 19:25 | 1 | 269.40 |
| 06/17/2026 19:25 | 1 | 269.55 |
| 06/17/2026 19:25 | 1 | 269.55 |
| 06/17/2026 19:25 | 1 | 269.45 |
| 06/17/2026 19:24 | 1 | 269.75 |
| 06/17/2026 19:24 | 1 | 269.65 |
| 06/17/2026 19:24 | 1 | 269.35 |
| 06/17/2026 19:23 | 1 | 269.25 |
| 06/17/2026 19:23 | 1 | 268.95 |
| 06/17/2026 19:23 | 1 | 269.05 |
| 06/17/2026 19:23 | 10 | 268.39 |
| 06/17/2026 19:23 | 70 | 269.13 |
| 06/17/2026 19:23 | 1 | 270.40 |
| 06/17/2026 19:22 | 1 | 270.50 |
| 06/17/2026 19:22 | 1 | 270.40 |
| 06/17/2026 19:21 | 1 | 270.60 |
| 06/17/2026 19:21 | 1 | 270.50 |
| 06/17/2026 19:21 | 1 | 270.70 |
| 06/17/2026 19:21 | 1 | 270.80 |
| 06/17/2026 19:21 | 1 | 270.80 |
| 06/17/2026 19:21 | 1 | 270.70 |
| 06/17/2026 19:21 | 1 | 270.85 |
| 06/17/2026 19:21 | 1 | 270.84 |
| 06/17/2026 19:21 | 1 | 270.74 |
| 06/17/2026 19:20 | 1 | 270.45 |
| 06/17/2026 19:20 | 1 | 270.55 |
| 06/17/2026 19:20 | 1 | 270.64 |
| 06/17/2026 19:20 | 1 | 270.54 |
| 06/17/2026 19:20 | 1 | 270.85 |
| 06/17/2026 19:20 | 1 | 270.65 |
| 06/17/2026 19:20 | 1 | 270.55 |
| 06/17/2026 19:20 | 1 | 270.70 |
| 06/17/2026 19:20 | 1 | 270.70 |
| 06/17/2026 19:20 | 1 | 270.70 |
| 06/17/2026 19:20 | 1 | 270.80 |
| 06/17/2026 19:19 | 1 | 271.00 |
| 06/17/2026 19:19 | 1 | 271.10 |
| 06/17/2026 19:19 | 1 | 270.95 |
| 06/17/2026 19:19 | 1 | 271.06 |
| 06/17/2026 19:19 | 95 | 270.95 |
| 06/17/2026 19:19 | 1 | 270.95 |
| 06/17/2026 19:19 | 1 | 271.05 |
| 06/17/2026 19:18 | 1 | 270.94 |
| 06/17/2026 19:18 | 1 | 270.75 |
| 06/17/2026 19:18 | 1 | 270.65 |
| 06/17/2026 19:18 | 1 | 270.66 |
| 06/17/2026 19:18 | 1 | 270.56 |
| 06/17/2026 19:18 | 1 | 270.66 |
| 06/17/2026 19:18 | 1 | 270.76 |
| 06/17/2026 19:17 | 1 | 270.55 |
| 06/17/2026 19:17 | 1 | 270.45 |
| 06/17/2026 19:17 | 1 | 270.60 |
| 06/17/2026 19:17 | 1 | 270.70 |
| 06/17/2026 19:17 | 1 | 270.50 |
| 06/17/2026 19:16 | 1 | 270.55 |
| 06/17/2026 19:16 | 1 | 270.45 |
| 06/17/2026 19:16 | 1 | 270.35 |
| 06/17/2026 19:16 | 1 | 270.15 |
| 06/17/2026 19:16 | 1 | 270.25 |
| 06/17/2026 19:16 | 4 | 270.53 |
| 06/17/2026 19:15 | 1 | 270.25 |
| 06/17/2026 19:15 | 17 | 270.25 |
| 06/17/2026 19:15 | 1 | 270.26 |
| 06/17/2026 19:15 | 1 | 270.36 |
| 06/17/2026 19:15 | 1 | 270.45 |
| 06/17/2026 19:15 | 1 | 270.25 |
| 06/17/2026 19:15 | 1 | 270.35 |
| 06/17/2026 19:15 | 1 | 270.55 |
| 06/17/2026 19:15 | 1 | 270.65 |
| 06/17/2026 19:15 | 1 | 270.85 |
| 06/17/2026 19:15 | 1 | 270.95 |
| 06/17/2026 19:15 | 1 | 270.70 |
| 06/17/2026 19:15 | 1 | 270.80 |
| 06/17/2026 19:15 | 40 | 270.365 |
| 06/17/2026 19:15 | 40 | 270.52 |
| 06/17/2026 19:15 | 1 | 270.75 |
| 06/17/2026 19:15 | 1 | 270.90 |
| 06/17/2026 19:15 | 1 | 270.80 |
| 06/17/2026 19:15 | 1 | 270.80 |
| 06/17/2026 19:15 | 1 | 270.80 |
| 06/17/2026 19:15 | 1 | 270.70 |
| 06/17/2026 19:12 | 4 | 270.66 |
| 06/17/2026 19:12 | 17 | 270.65 |
| 06/17/2026 19:11 | 1 | 270.64 |
| 06/17/2026 19:11 | 1 | 270.75 |
| 06/17/2026 19:11 | 1 | 270.65 |
| 06/17/2026 19:10 | 1 | 270.50 |
| 06/17/2026 19:10 | 1 | 270.40 |
| 06/17/2026 19:10 | 1 | 270.45 |
| 06/17/2026 19:10 | 1 | 270.55 |
| 06/17/2026 19:10 | 18 | 270.56 |
| 06/17/2026 19:10 | 40 | 270.56 |
| 06/17/2026 19:10 | 40 | 270.56 |
| 06/17/2026 19:10 | 2 | 270.85 |
| 06/17/2026 19:10 | 1 | 270.85 |
| 06/17/2026 19:10 | 1 | 270.95 |
| 06/17/2026 19:10 | 1 | 271.15 |
| 06/17/2026 19:10 | 1 | 271.25 |
| 06/17/2026 19:09 | 1 | 270.95 |
| 06/17/2026 19:09 | 1 | 271.05 |
| 06/17/2026 19:09 | 78 | 271.35 |
| 06/17/2026 19:09 | 1 | 271.35 |
| 06/17/2026 19:09 | 1 | 271.25 |
| 06/17/2026 19:09 | 1 | 270.59 |
| 06/17/2026 19:09 | 1 | 271.61 |
| 06/17/2026 19:09 | 1 | 271.30 |
| 06/17/2026 19:09 | 1 | 271.40 |
| 06/17/2026 19:09 | 1 | 271.60 |
| 06/17/2026 19:09 | 1 | 271.45 |
| 06/17/2026 19:09 | 1 | 271.35 |
| 06/17/2026 19:08 | 1 | 271.40 |
| 06/17/2026 19:08 | 1 | 271.00 |
| 06/17/2026 19:08 | 21 | 271.00 |
| 06/17/2026 19:08 | 1 | 271.10 |
| 06/17/2026 19:08 | 30 | 271.12 |
| 06/17/2026 19:08 | 70 | 271.20 |
| 06/17/2026 19:08 | 23 | 271.28 |
| 06/17/2026 19:08 | 1 | 271.30 |
| 06/17/2026 19:08 | 18 | 271.33 |
| 06/17/2026 19:08 | 82 | 271.11 |
| 06/17/2026 19:08 | 8 | 271.11 |
| 06/17/2026 19:08 | 1 | 271.05 |
| 06/17/2026 19:08 | 1 | 270.95 |
| 06/17/2026 19:08 | 1 | 270.65 |
| 06/17/2026 19:08 | 1 | 270.75 |
| 06/17/2026 19:08 | 10 | 270.97 |
| 06/17/2026 19:08 | 22 | 271.03 |
| 06/17/2026 19:08 | 70 | 271.00 |
| 06/17/2026 19:08 | 1 | 270.99 |
| 06/17/2026 19:08 | 29 | 271.02 |
| 06/17/2026 19:08 | 1 | 271.00 |
| 06/17/2026 19:08 | 70 | 270.99 |
| 06/17/2026 19:08 | 1 | 270.80 |
| 06/17/2026 19:08 | 1 | 270.70 |
| 06/17/2026 19:08 | 15 | 270.675 |
| 06/17/2026 19:08 | 30 | 270.90 |
| 06/17/2026 19:08 | 100 | 270.76 |
| 06/17/2026 19:08 | 2 | 270.90 |
| 06/17/2026 19:08 | 10 | 270.90 |
| 06/17/2026 19:08 | 2 | 270.90 |
| 06/17/2026 19:08 | 1 | 270.90 |
| 06/17/2026 19:08 | 2 | 270.90 |
| 06/17/2026 19:08 | 1 | 270.90 |
| 06/17/2026 19:08 | 17 | 270.90 |
| 06/17/2026 19:08 | 1 | 271.00 |
| 06/17/2026 19:08 | 38 | 270.95 |
| 06/17/2026 19:07 | 100 | 271.15 |
| 06/17/2026 19:07 | 1 | 271.15 |
| 06/17/2026 19:07 | 1 | 271.45 |
| 06/17/2026 19:07 | 1 | 271.35 |
| 06/17/2026 19:07 | 1 | 271.05 |
| 06/17/2026 19:07 | 1 | 270.95 |
| 06/17/2026 19:07 | 1 | 270.96 |
| 06/17/2026 19:07 | 1 | 271.06 |
| 06/17/2026 19:03 | 25 | 271.24 |
| 06/17/2026 19:01 | 25 | 271.95 |
| 06/17/2026 19:00 | 1 | 272.34 |
| 06/17/2026 18:54 | 6 | 272.35 |
| 06/17/2026 18:54 | 1 | 272.35 |
| 06/17/2026 18:52 | 1 | 272.55 |
| 06/17/2026 18:52 | 1 | 272.65 |
| 06/17/2026 18:52 | 2 | 272.80 |
| 06/17/2026 18:52 | 1 | 273.00 |
| 06/17/2026 18:51 | 70 | 272.91 |
| 06/17/2026 18:51 | 56 | 273.66 |
| 06/17/2026 18:51 | 10 | 273.55 |
| 06/17/2026 18:51 | 10 | 273.45 |
| 06/17/2026 18:50 | 1 | 273.25 |
| 06/17/2026 18:50 | 1 | 273.15 |
| 06/17/2026 18:50 | 1 | 273.25 |
| 06/17/2026 18:50 | 1 | 273.35 |
| 06/17/2026 18:49 | 1 | 273.10 |
| 06/17/2026 18:49 | 1 | 273.00 |
| 06/17/2026 18:49 | 1 | 272.95 |
| 06/17/2026 18:48 | 1 | 272.95 |
| 06/17/2026 18:48 | 1 | 273.05 |
| 06/17/2026 18:48 | 1 | 272.80 |
| 06/17/2026 18:48 | 1 | 272.90 |
| 06/17/2026 18:47 | 1 | 273.13 |
| 06/17/2026 18:47 | 1 | 273.15 |
| 06/17/2026 18:47 | 1 | 273.25 |
| 06/17/2026 18:47 | 1 | 273.05 |
| 06/17/2026 18:47 | 1 | 272.95 |
| 06/17/2026 18:46 | 1 | 273.05 |
| 06/17/2026 18:46 | 1 | 273.15 |
| 06/17/2026 18:46 | 1 | 273.05 |
| 06/17/2026 18:46 | 1 | 272.95 |
| 06/17/2026 18:46 | 1 | 273.05 |
| 06/17/2026 18:46 | 1 | 272.95 |
| 06/17/2026 18:46 | 1 | 272.90 |
| 06/17/2026 18:46 | 1 | 272.80 |
| 06/17/2026 18:45 | 1 | 272.60 |
| 06/17/2026 18:45 | 1 | 272.64 |
| 06/17/2026 18:45 | 6 | 272.70 |
| 06/17/2026 18:45 | 1 | 272.70 |
| 06/17/2026 18:45 | 1 | 272.90 |
| 06/17/2026 18:45 | 1 | 273.00 |
| 06/17/2026 18:45 | 1 | 273.10 |
| 06/17/2026 18:45 | 1 | 272.90 |
| 06/17/2026 18:45 | 1 | 272.80 |
| 06/17/2026 18:45 | 1 | 273.10 |
| 06/17/2026 18:45 | 1 | 273.00 |
| 06/17/2026 18:45 | 1 | 272.70 |
| 06/17/2026 18:45 | 1 | 272.60 |
| 06/17/2026 18:44 | 1 | 273.43 |
| 06/17/2026 18:44 | 1 | 273.45 |
| 06/17/2026 18:44 | 1 | 273.45 |
| 06/17/2026 18:44 | 1 | 273.45 |
| 06/17/2026 18:44 | 1 | 273.46 |
| 06/17/2026 18:44 | 1 | 273.56 |
| 06/17/2026 18:44 | 1 | 273.76 |
| 06/17/2026 18:44 | 1 | 273.86 |
| 06/17/2026 18:44 | 11 | 273.46 |
| 06/17/2026 18:44 | 1 | 273.55 |
| 06/17/2026 18:44 | 11 | 273.85 |
| 06/17/2026 18:44 | 1 | 273.85 |
| 06/17/2026 18:44 | 1 | 274.15 |
| 06/17/2026 18:44 | 1 | 274.05 |
| 06/17/2026 18:43 | 1 | 273.55 |
| 06/17/2026 18:43 | 1 | 273.85 |
| 06/17/2026 18:43 | 1 | 273.75 |
| 06/17/2026 18:43 | 1 | 273.27 |
| 06/17/2026 18:43 | 1 | 272.91 |
| 06/17/2026 18:43 | 1 | 273.10 |
| 06/17/2026 18:43 | 1 | 273.20 |
| 06/17/2026 18:42 | 1 | 272.75 |
| 06/17/2026 18:42 | 1 | 272.34 |
| 06/17/2026 18:42 | 1 | 272.44 |
| 06/17/2026 18:42 | 5 | 272.45 |
| 06/17/2026 18:42 | 1 | 272.45 |
| 06/17/2026 18:42 | 1 | 272.35 |
| 06/17/2026 18:42 | 1 | 272.15 |
| 06/17/2026 18:42 | 1 | 272.05 |
| 06/17/2026 18:42 | 8 | 271.81 |
| 06/17/2026 18:42 | 10 | 271.81 |
| 06/17/2026 18:41 | 1 | 271.95 |
| 06/17/2026 18:41 | 1 | 271.95 |
| 06/17/2026 18:41 | 27 | 271.95 |
| 06/17/2026 18:41 | 1 | 272.05 |
| 06/17/2026 18:41 | 2 | 272.19 |
| 06/17/2026 18:41 | 82 | 272.10 |
| 06/17/2026 18:41 | 1 | 272.10 |
| 06/17/2026 18:41 | 1 | 272.00 |
| 06/17/2026 18:41 | 1 | 271.80 |
| 06/17/2026 18:41 | 1 | 271.70 |
| 06/17/2026 18:40 | 1 | 271.10 |
| 06/17/2026 18:40 | 1 | 271.20 |
| 06/17/2026 18:40 | 1 | 271.07 |
| 06/17/2026 18:40 | 1 | 271.27 |
| 06/17/2026 18:40 | 1 | 271.37 |
| 06/17/2026 18:35 | 1 | 271.45 |
| 06/17/2026 18:35 | 1 | 271.55 |
| 06/17/2026 18:35 | 1 | 271.30 |
| 06/17/2026 18:35 | 1 | 271.20 |
| 06/17/2026 18:34 | 1 | 271.14 |
| 06/17/2026 18:34 | 1 | 271.04 |
| 06/17/2026 18:34 | 1 | 271.15 |
| 06/17/2026 18:34 | 1 | 271.25 |
| 06/17/2026 18:33 | 1 | 271.25 |
| 06/17/2026 18:33 | 1 | 271.15 |
| 06/17/2026 18:33 | 1 | 271.15 |
| 06/17/2026 18:33 | 1 | 271.05 |
| 06/17/2026 18:33 | 1 | 271.15 |
| 06/17/2026 18:33 | 1 | 271.25 |
| 06/17/2026 18:33 | 1 | 271.20 |
| 06/17/2026 18:33 | 1 | 271.10 |
| 06/17/2026 18:33 | 9 | 271.03 |
| 06/17/2026 18:33 | 1 | 271.03 |
| 06/17/2026 18:20 | 1 | 269.75 |
| 06/17/2026 18:08 | 1 | 270.20 |
| 06/17/2026 18:07 | 9 | 269.99 |
| 06/17/2026 18:07 | 1 | 270.10 |
| 06/17/2026 18:06 | 1 | 269.95 |
| 06/17/2026 18:06 | 1 | 269.95 |
| 06/17/2026 18:06 | 1 | 270.05 |
| 06/17/2026 18:06 | 1 | 269.91 |
| 06/17/2026 18:06 | 1 | 269.81 |
| 06/17/2026 18:06 | 1 | 269.80 |
| 06/17/2026 18:06 | 1 | 269.90 |
| 06/17/2026 18:06 | 1 | 269.95 |
| 06/17/2026 18:06 | 1 | 270.05 |
| 06/17/2026 18:06 | 11 | 270.07 |
| 06/17/2026 18:06 | 34 | 270.13 |
| 06/17/2026 18:05 | 1 | 269.85 |
| 06/17/2026 18:05 | 1 | 269.75 |
| 06/17/2026 18:04 | 1 | 269.80 |
| 06/17/2026 18:04 | 1 | 269.90 |
| 06/17/2026 18:04 | 1 | 269.80 |
| 06/17/2026 18:03 | 1 | 269.80 |
| 06/17/2026 18:03 | 1 | 269.90 |
| 06/17/2026 18:03 | 1 | 269.60 |
| 06/17/2026 18:03 | 1 | 269.70 |
| 06/17/2026 18:02 | 10 | 269.81 |
| 06/17/2026 18:02 | 10 | 269.81 |
| 06/17/2026 18:02 | 10 | 269.81 |
| 06/17/2026 18:02 | 1 | 269.66 |
| 06/17/2026 18:02 | 1 | 269.63 |
| 06/17/2026 18:02 | 1 | 269.66 |
| 06/17/2026 18:02 | 1 | 269.55 |
| 06/17/2026 18:02 | 1 | 269.65 |
| 06/17/2026 18:02 | 1 | 269.85 |
| 06/17/2026 18:02 | 1 | 269.75 |
| 06/17/2026 18:01 | 1 | 269.70 |
| 06/17/2026 18:01 | 1 | 269.80 |
| 06/17/2026 18:01 | 1 | 270.10 |
| 06/17/2026 18:01 | 1 | 270.00 |
| 06/17/2026 18:01 | 1 | 269.95 |
| 06/17/2026 18:01 | 1 | 269.85 |
| 06/17/2026 18:01 | 1 | 269.84 |
| 06/17/2026 18:01 | 1 | 269.85 |
| 06/17/2026 18:01 | 1 | 270.05 |
| 06/17/2026 18:01 | 1 | 269.95 |
| 06/17/2026 18:00 | 1 | 270.20 |
| 06/17/2026 18:00 | 1 | 269.80 |
| 06/17/2026 18:00 | 1 | 269.90 |
| 06/17/2026 18:00 | 1 | 270.10 |
| 06/17/2026 18:00 | 1 | 269.80 |
| 06/17/2026 18:00 | 1 | 269.90 |
| 06/17/2026 18:00 | 1 | 270.20 |
| 06/17/2026 18:00 | 1 | 270.10 |
| 06/17/2026 18:00 | 9 | 269.71 |
| 06/17/2026 18:00 | 1 | 269.71 |
| 06/17/2026 18:00 | 1 | 269.90 |
| 06/17/2026 18:00 | 1 | 270.00 |
| 06/17/2026 17:59 | 1 | 269.84 |
| 06/17/2026 17:59 | 1 | 269.74 |
| 06/17/2026 17:59 | 1 | 269.85 |
| 06/17/2026 17:59 | 1 | 269.75 |
| 06/17/2026 17:59 | 1 | 270.15 |
| 06/17/2026 17:59 | 1 | 270.05 |
| 06/17/2026 17:56 | 1 | 270.02 |
| 06/17/2026 17:53 | 1 | 269.75 |
| 06/17/2026 17:53 | 1 | 269.65 |
| 06/17/2026 17:53 | 1 | 269.70 |
| 06/17/2026 17:53 | 1 | 269.80 |
| 06/17/2026 17:53 | 1 | 269.90 |
| 06/17/2026 17:53 | 1 | 269.80 |
| 06/17/2026 17:52 | 1 | 269.85 |
| 06/17/2026 17:52 | 1 | 269.80 |
| 06/17/2026 17:52 | 1 | 269.85 |
| 06/17/2026 17:52 | 1 | 269.75 |
| 06/17/2026 17:51 | 1 | 270.10 |
| 06/17/2026 17:51 | 1 | 270.00 |
| 06/17/2026 17:51 | 1 | 269.95 |
| 06/17/2026 17:51 | 1 | 269.85 |
| 06/17/2026 17:51 | 1 | 270.00 |
| 06/17/2026 17:51 | 1 | 269.90 |
| 06/17/2026 17:51 | 1 | 269.80 |
| 06/17/2026 17:50 | 1 | 269.76 |
| 06/17/2026 17:50 | 1 | 269.86 |
| 06/17/2026 17:50 | 1 | 269.75 |
| 06/17/2026 17:50 | 1 | 269.75 |
| 06/17/2026 17:50 | 1 | 269.90 |
| 06/17/2026 17:50 | 1 | 269.80 |
| 06/17/2026 17:50 | 1 | 270.15 |
| 06/17/2026 17:50 | 1 | 270.05 |
| 06/17/2026 17:50 | 1 | 269.85 |
| 06/17/2026 17:50 | 1 | 269.75 |
| 06/17/2026 17:50 | 1 | 269.70 |
| 06/17/2026 17:50 | 1 | 269.70 |
| 06/17/2026 17:50 | 1 | 270.00 |
| 06/17/2026 17:50 | 1 | 270.19 |
| 06/17/2026 17:50 | 1 | 270.19 |
| 06/17/2026 17:50 | 38 | 270.10 |
| 06/17/2026 17:50 | 1 | 270.10 |
| 06/17/2026 17:49 | 1 | 270.20 |
| 06/17/2026 17:49 | 1 | 270.30 |
| 06/17/2026 17:49 | 1 | 270.00 |
| 06/17/2026 17:49 | 1 | 270.10 |
| 06/17/2026 17:49 | 1 | 270.16 |
| 06/17/2026 17:49 | 1 | 270.20 |
| 06/17/2026 17:49 | 1 | 269.80 |
| 06/17/2026 17:49 | 1 | 270.10 |
| 06/17/2026 17:49 | 1 | 269.90 |
| 06/17/2026 17:49 | 1 | 269.85 |
| 06/17/2026 17:49 | 1 | 269.95 |
| 06/17/2026 17:49 | 1 | 270.05 |
| 06/17/2026 17:49 | 1 | 270.15 |
| 06/17/2026 17:48 | 1 | 269.75 |
| 06/17/2026 17:48 | 1 | 269.65 |
| 06/17/2026 17:48 | 1 | 269.38 |
| 06/17/2026 17:48 | 1 | 269.45 |
| 06/17/2026 17:48 | 1 | 269.61 |
| 06/17/2026 17:48 | 1 | 269.50 |
| 06/17/2026 17:48 | 1 | 269.51 |
| 06/17/2026 17:48 | 1 | 269.60 |
| 06/17/2026 17:48 | 1 | 269.70 |
| 06/17/2026 17:48 | 1 | 269.80 |
| 06/17/2026 17:48 | 1 | 269.35 |
| 06/17/2026 17:48 | 2 | 269.36 |
| 06/17/2026 17:48 | 1 | 269.36 |
| 06/17/2026 17:48 | 2 | 269.36 |
| 06/17/2026 17:48 | 1 | 269.45 |
| 06/17/2026 17:48 | 1 | 269.55 |
| 06/17/2026 17:47 | 1 | 269.45 |
| 06/17/2026 17:47 | 1 | 268.90 |
| 06/17/2026 17:47 | 70 | 268.91 |
| 06/17/2026 17:47 | 1 | 269.10 |
| 06/17/2026 17:47 | 1 | 269.20 |
| 06/17/2026 17:47 | 1 | 269.40 |
| 06/17/2026 17:46 | 1 | 270.11 |
| 06/17/2026 17:41 | 10 | 268.92 |
| 06/17/2026 17:34 | 10 | 269.15 |
| 06/17/2026 17:33 | 40 | 269.10 |
| 06/17/2026 17:33 | 1 | 268.94 |
| 06/17/2026 17:33 | 10 | 269.10 |
| 06/17/2026 17:32 | 2 | 269.13 |
| 06/17/2026 17:03 | 1 | 269.72 |
| 06/17/2026 17:03 | 91 | 269.71 |
| 06/17/2026 17:03 | 10 | 269.71 |
| 06/17/2026 17:03 | 31 | 269.57 |
| 06/17/2026 17:03 | 70 | 269.54 |
| 06/17/2026 17:02 | 10 | 268.94 |
| 06/17/2026 17:02 | 7 | 268.90 |
| 06/17/2026 17:02 | 10 | 268.90 |
| 06/17/2026 17:02 | 10 | 268.90 |
| 06/17/2026 17:02 | 10 | 268.90 |
| 06/17/2026 17:02 | 10 | 268.90 |
| 06/17/2026 17:02 | 10 | 268.90 |
| 06/17/2026 17:02 | 10 | 268.90 |
| 06/17/2026 17:02 | 10 | 268.90 |
| 06/17/2026 17:02 | 10 | 268.90 |
| 06/17/2026 17:02 | 10 | 268.90 |
| 06/17/2026 17:02 | 9 | 268.82 |
| 06/17/2026 17:02 | 10 | 268.82 |
| 06/17/2026 17:02 | 10 | 268.82 |
| 06/17/2026 17:02 | 10 | 268.82 |
| 06/17/2026 17:02 | 10 | 268.82 |
| 06/17/2026 17:02 | 46 | 268.82 |
| 06/17/2026 17:00 | 25 | 268.93 |
| 06/17/2026 16:54 | 1 | 269.65 |
| 06/17/2026 16:54 | 10 | 269.21 |
| 06/17/2026 16:54 | 100 | 269.20 |
| 06/17/2026 16:54 | 100 | 269.205 |
| 06/17/2026 16:50 | 46 | 267.69 |
| 06/17/2026 16:42 | 1 | 268.05 |
| 06/17/2026 16:42 | 1 | 267.90 |
| 06/17/2026 16:41 | 1 | 267.75 |
| 06/17/2026 16:41 | 1 | 267.50 |
| 06/17/2026 16:41 | 1 | 267.40 |
| 06/17/2026 16:41 | 1 | 267.15 |
| 06/17/2026 16:41 | 1 | 267.05 |
| 06/17/2026 16:41 | 1 | 267.17 |
| 06/17/2026 16:41 | 1 | 267.15 |
| 06/17/2026 16:41 | 1 | 267.19 |
| 06/17/2026 16:41 | 1 | 267.20 |
| 06/17/2026 16:41 | 1 | 267.15 |
| 06/17/2026 16:41 | 30 | 267.20 |
| 06/17/2026 16:41 | 30 | 267.02 |
| 06/17/2026 16:41 | 2 | 267.05 |
| 06/17/2026 16:41 | 2 | 266.95 |
| 06/17/2026 16:41 | 1 | 267.15 |
| 06/17/2026 16:40 | 1 | 267.05 |
| 06/17/2026 16:40 | 1 | 267.00 |
| 06/17/2026 16:40 | 1 | 266.80 |
| 06/17/2026 16:40 | 30 | 266.90 |
| 06/17/2026 16:40 | 1 | 267.30 |
| 06/17/2026 16:40 | 2 | 267.05 |
| 06/17/2026 16:40 | 2 | 266.95 |
| 06/17/2026 16:40 | 2 | 266.95 |
| 06/17/2026 16:40 | 2 | 267.00 |
| 06/17/2026 16:40 | 2 | 266.95 |
| 06/17/2026 16:40 | 8 | 266.97 |
| 06/17/2026 16:40 | 1 | 267.20 |
| 06/17/2026 16:40 | 1 | 266.80 |
| 06/17/2026 16:40 | 1 | 267.05 |
| 06/17/2026 16:40 | 30 | 267.03 |
| 06/17/2026 16:40 | 5 | 266.88 |
| 06/17/2026 16:40 | 30 | 267.11 |
| 06/17/2026 16:40 | 46 | 267.03 |
| 06/17/2026 16:40 | 1 | 266.90 |
| 06/17/2026 16:40 | 1 | 266.70 |
| 06/17/2026 16:40 | 1 | 267.25 |
| 06/17/2026 16:40 | 1 | 266.90 |
| 06/17/2026 16:40 | 51 | 267.05 |
| 06/17/2026 16:40 | 1 | 267.05 |
| 06/17/2026 16:39 | 1 | 267.15 |
| 06/17/2026 16:39 | 1 | 267.10 |
| 06/17/2026 16:39 | 1 | 267.25 |
| 06/17/2026 16:39 | 1 | 267.00 |
| 06/17/2026 16:39 | 1 | 267.10 |
| 06/17/2026 16:39 | 300 | 267.10 |
| 06/17/2026 16:39 | 52 | 267.32 |
| 06/17/2026 16:39 | 48 | 267.31 |
| 06/17/2026 16:39 | 1 | 267.31 |
| 06/17/2026 16:39 | 1 | 267.31 |
| 06/17/2026 16:39 | 1 | 267.35 |
| 06/17/2026 16:38 | 1 | 267.05 |
| 06/17/2026 16:38 | 10 | 266.80 |
| 06/17/2026 16:38 | 10 | 266.80 |
| 06/17/2026 16:38 | 10 | 266.80 |
| 06/17/2026 16:38 | 10 | 266.80 |
| 06/17/2026 16:38 | 5 | 266.85 |
| 06/17/2026 16:38 | 10 | 266.85 |
| 06/17/2026 16:38 | 10 | 266.85 |
| 06/17/2026 16:38 | 1 | 267.15 |
| 06/17/2026 16:38 | 1 | 266.90 |
| 06/17/2026 16:38 | 1 | 266.90 |
| 06/17/2026 16:38 | 1 | 267.00 |
| 06/17/2026 16:38 | 1 | 267.35 |
| 06/17/2026 16:38 | 1 | 267.25 |
| 06/17/2026 16:37 | 1 | 266.95 |
| 06/17/2026 16:37 | 1 | 267.05 |
| 06/17/2026 16:37 | 1 | 267.25 |
| 06/17/2026 16:37 | 1 | 267.55 |
| 06/17/2026 16:37 | 1 | 267.50 |
| 06/17/2026 16:37 | 1 | 267.50 |
| 06/17/2026 16:37 | 1 | 267.30 |
| 06/17/2026 16:37 | 1 | 267.55 |
| 06/17/2026 16:37 | 1 | 267.30 |
| 06/17/2026 16:37 | 1 | 267.20 |
| 06/17/2026 16:37 | 1 | 267.00 |
| 06/17/2026 16:37 | 1 | 266.90 |
| 06/17/2026 16:37 | 1 | 267.17 |
| 06/17/2026 16:37 | 1 | 267.05 |
| 06/17/2026 16:36 | 4 | 266.80 |
| 06/17/2026 16:36 | 10 | 266.80 |
| 06/17/2026 16:36 | 10 | 266.80 |
| 06/17/2026 16:36 | 1 | 266.66 |
| 06/17/2026 16:36 | 1 | 266.70 |
| 06/17/2026 16:36 | 8 | 266.77 |
| 06/17/2026 16:36 | 10 | 266.77 |
| 06/17/2026 16:36 | 10 | 266.77 |
| 06/17/2026 16:36 | 10 | 266.77 |
| 06/17/2026 16:36 | 10 | 266.77 |
| 06/17/2026 16:36 | 1 | 266.74 |
| 06/17/2026 16:36 | 1 | 266.74 |
| 06/17/2026 16:36 | 1 | 267.00 |
| 06/17/2026 16:36 | 1 | 266.90 |
| 06/17/2026 16:36 | 1 | 266.80 |
| 06/17/2026 16:36 | 1 | 266.70 |
| 06/17/2026 16:36 | 24 | 266.60 |
| 06/17/2026 16:36 | 1 | 266.60 |
| 06/17/2026 16:36 | 1 | 266.55 |
| 06/17/2026 16:36 | 1 | 266.55 |
| 06/17/2026 16:36 | 2 | 266.75 |
| 06/17/2026 16:36 | 1 | 266.95 |
| 06/17/2026 16:36 | 5 | 266.80 |
| 06/17/2026 16:36 | 10 | 266.80 |
| 06/17/2026 16:36 | 10 | 266.80 |
| 06/17/2026 16:36 | 1 | 266.80 |
| 06/17/2026 16:36 | 1 | 266.82 |
| 06/17/2026 16:36 | 1 | 266.80 |
| 06/17/2026 16:36 | 1 | 267.20 |
| 06/17/2026 16:36 | 1 | 267.30 |
| 06/17/2026 16:35 | 1 | 267.55 |
| 06/17/2026 16:35 | 1 | 267.31 |
| 06/17/2026 16:35 | 1 | 267.41 |
| 06/17/2026 16:35 | 1 | 267.30 |
| 06/17/2026 16:35 | 1 | 267.40 |
| 06/17/2026 16:35 | 1 | 267.60 |
| 06/17/2026 16:35 | 1 | 267.70 |
| 06/17/2026 16:35 | 1 | 267.60 |
| 06/17/2026 16:35 | 1 | 267.29 |
| 06/17/2026 16:35 | 1 | 267.19 |
| 06/17/2026 16:35 | 1 | 267.30 |
| 06/17/2026 16:35 | 1 | 266.90 |
| 06/17/2026 16:35 | 1 | 267.00 |
| 06/17/2026 16:35 | 1 | 267.20 |
| 06/17/2026 16:35 | 1 | 266.85 |
| 06/17/2026 16:34 | 2 | 266.47 |
| 06/17/2026 16:34 | 1 | 266.65 |
| 06/17/2026 16:34 | 1 | 266.75 |
| 06/17/2026 16:34 | 1 | 266.70 |
| 06/17/2026 16:34 | 1 | 266.80 |
| 06/17/2026 16:34 | 1 | 266.80 |
| 06/17/2026 16:34 | 1 | 266.70 |
| 06/17/2026 16:34 | 1 | 266.70 |
| 06/17/2026 16:34 | 1 | 266.60 |
| 06/17/2026 16:33 | 40 | 266.59 |
| 06/17/2026 16:33 | 1 | 266.85 |
| 06/17/2026 16:33 | 1 | 266.95 |
| 06/17/2026 16:33 | 1 | 266.55 |
| 06/17/2026 16:33 | 1 | 266.59 |
| 06/17/2026 16:33 | 1 | 266.65 |
| 06/17/2026 16:33 | 1 | 266.60 |
| 06/17/2026 16:33 | 1 | 266.70 |
| 06/17/2026 16:33 | 1 | 267.00 |
| 06/17/2026 16:33 | 10 | 267.00 |
| 06/17/2026 16:33 | 1 | 266.90 |
| 06/17/2026 16:33 | 18 | 266.98 |
| 06/17/2026 16:33 | 1 | 266.98 |
| 06/17/2026 16:33 | 3 | 266.98 |
| 06/17/2026 16:33 | 3 | 266.97 |
| 06/17/2026 16:33 | 50 | 266.75 |
| 06/17/2026 16:33 | 40 | 266.79 |
| 06/17/2026 16:33 | 1 | 267.10 |
| 06/17/2026 16:32 | 1 | 266.95 |
| 06/17/2026 16:32 | 10 | 266.90 |
| 06/17/2026 16:32 | 10 | 266.90 |
| 06/17/2026 16:32 | 1 | 267.90 |
| 06/17/2026 16:32 | 1 | 267.80 |
| 06/17/2026 16:32 | 1 | 267.85 |
| 06/17/2026 16:32 | 1 | 267.95 |
| 06/17/2026 16:32 | 1 | 268.15 |
| 06/17/2026 16:32 | 1 | 268.25 |
| 06/17/2026 16:32 | 1 | 268.30 |
| 06/17/2026 16:32 | 1 | 268.10 |
| 06/17/2026 16:32 | 1 | 268.00 |
| 06/17/2026 16:31 | 10 | 267.95 |
| 06/17/2026 16:31 | 10 | 267.95 |
| 06/17/2026 16:31 | 10 | 267.95 |
| 06/17/2026 16:31 | 10 | 267.95 |
| 06/17/2026 16:31 | 10 | 267.95 |
| 06/17/2026 16:31 | 10 | 267.95 |
| 06/17/2026 16:31 | 10 | 267.95 |
| 06/17/2026 16:31 | 10 | 267.95 |
| 06/17/2026 16:31 | 10 | 267.95 |
| 06/17/2026 16:31 | 10 | 267.95 |
| 06/17/2026 16:31 | 10 | 267.95 |
| 06/17/2026 16:31 | 10 | 267.95 |
| 06/17/2026 16:31 | 10 | 267.95 |
| 06/17/2026 16:31 | 10 | 267.95 |
| 06/17/2026 16:31 | 10 | 267.95 |
| 06/17/2026 16:31 | 1 | 267.96 |
| 06/17/2026 16:31 | 10 | 267.95 |
| 06/17/2026 16:31 | 10 | 267.95 |
| 06/17/2026 16:31 | 1 | 268.10 |
| 06/17/2026 16:31 | 1 | 268.20 |
| 06/17/2026 16:31 | 1 | 268.05 |
| 06/17/2026 16:31 | 1 | 267.65 |
| 06/17/2026 16:31 | 19 | 267.64 |
| 06/17/2026 16:31 | 1 | 267.55 |
| 06/17/2026 16:31 | 1 | 267.89 |
| 06/17/2026 16:31 | 1 | 267.55 |
| 06/17/2026 16:31 | 1 | 267.65 |
| 06/17/2026 16:31 | 1 | 267.85 |
| 06/17/2026 16:30 | 1 | 267.85 |
| 06/17/2026 16:30 | 1 | 267.95 |
| 06/17/2026 16:30 | 1 | 267.85 |
| 06/17/2026 16:30 | 1 | 267.75 |
| 06/17/2026 16:30 | 1 | 267.55 |
| 06/17/2026 16:30 | 1 | 267.45 |
| 06/17/2026 16:30 | 50 | 267.50 |
| 06/17/2026 16:30 | 1 | 267.40 |
| 06/17/2026 16:30 | 1 | 267.50 |
| 06/17/2026 16:30 | 1 | 267.70 |
| 06/17/2026 16:30 | 1 | 267.80 |
| 06/17/2026 16:29 | 1 | 268.23 |
| 06/17/2026 16:29 | 1 | 267.90 |
| 06/17/2026 16:29 | 1 | 268.00 |
| 06/17/2026 16:29 | 1 | 268.20 |
| 06/17/2026 16:29 | 1 | 268.20 |
| 06/17/2026 16:29 | 1 | 268.10 |
| 06/17/2026 16:29 | 1 | 267.90 |
| 06/17/2026 16:29 | 1 | 268.00 |
| 06/17/2026 16:29 | 1 | 267.79 |
| 06/17/2026 16:29 | 1 | 268.19 |
| 06/17/2026 16:29 | 1 | 268.09 |
| 06/17/2026 16:29 | 1 | 267.89 |
| 06/17/2026 16:29 | 1 | 268.20 |
| 06/17/2026 16:29 | 1 | 268.10 |
| 06/17/2026 16:29 | 1 | 267.90 |
| 06/17/2026 16:29 | 1 | 267.80 |
| 06/17/2026 16:29 | 1 | 267.80 |
| 06/17/2026 16:29 | 1 | 267.90 |
| 06/17/2026 16:29 | 50 | 268.10 |
| 06/17/2026 16:29 | 1 | 268.10 |
| 06/17/2026 16:29 | 1 | 268.20 |
| 06/17/2026 16:29 | 1 | 268.26 |
| 06/17/2026 16:29 | 1 | 268.26 |
| 06/17/2026 16:28 | 100 | 268.53 |
| 06/17/2026 16:28 | 40 | 268.24 |
| 06/17/2026 16:28 | 1 | 267.90 |
| 06/17/2026 16:28 | 1 | 267.90 |
| 06/17/2026 16:28 | 1 | 267.90 |
| 06/17/2026 16:28 | 1 | 267.80 |
| 06/17/2026 16:28 | 1 | 267.60 |
| 06/17/2026 16:28 | 1 | 267.50 |
| 06/17/2026 16:28 | 1 | 267.64 |
| 06/17/2026 16:28 | 1 | 267.80 |
| 06/17/2026 16:28 | 1 | 267.90 |
| 06/17/2026 16:28 | 1 | 268.10 |
| 06/17/2026 16:28 | 1 | 268.20 |
| 06/17/2026 16:28 | 1 | 268.25 |
| 06/17/2026 16:28 | 1 | 268.35 |
| 06/17/2026 16:28 | 26 | 268.04 |
| 06/17/2026 16:28 | 4 | 268.04 |
| 06/17/2026 16:28 | 100 | 268.04 |
| 06/17/2026 16:28 | 1 | 268.05 |
| 06/17/2026 16:28 | 1 | 267.95 |
| 06/17/2026 16:28 | 1 | 267.75 |
| 06/17/2026 16:28 | 1 | 267.75 |
| 06/17/2026 16:27 | 1 | 267.75 |
| 06/17/2026 16:27 | 1 | 267.65 |
| 06/17/2026 16:27 | 1 | 267.32 |
| 06/17/2026 16:27 | 1 | 267.42 |
| 06/17/2026 16:27 | 1 | 267.62 |
| 06/17/2026 16:27 | 1 | 267.72 |
| 06/17/2026 16:22 | 100 | 266.15 |
| 06/17/2026 16:22 | 30 | 266.16 |
| 06/17/2026 16:22 | 70 | 266.19 |
| 06/17/2026 16:22 | 100 | 266.71 |
| 06/17/2026 16:22 | 100 | 266.93 |
| 06/17/2026 16:21 | 46 | 267.00 |
| 06/17/2026 16:20 | 55 | 267.10 |
| 06/17/2026 16:20 | 70 | 266.92 |
| 06/17/2026 16:20 | 30 | 266.43 |
| 06/17/2026 16:19 | 100 | 265.74 |
| 06/17/2026 16:19 | 30 | 264.96 |
| 06/17/2026 16:19 | 32 | 265.53 |
| 06/17/2026 16:19 | 2 | 265.53 |
| 06/17/2026 16:19 | 66 | 265.53 |
| 06/17/2026 16:19 | 4 | 264.795 |
| 06/17/2026 16:19 | 10 | 264.625 |
| 06/17/2026 16:19 | 5 | 264.52 |
| 06/17/2026 16:19 | 85 | 264.51 |
| 06/17/2026 16:19 | 5 | 264.51 |
| 06/17/2026 16:19 | 5 | 264.51 |
| 06/17/2026 16:19 | 5 | 264.51 |
| 06/17/2026 16:15 | 40 | 263.76 |
| 06/17/2026 16:15 | 20 | 263.80 |
| 06/17/2026 16:15 | 1 | 263.64 |
| 06/17/2026 16:15 | 10 | 263.50 |
| 06/17/2026 16:15 | 50 | 263.50 |
| 06/17/2026 16:15 | 1 | 263.84 |
| 06/17/2026 16:15 | 1 | 263.68 |
| 06/17/2026 16:15 | 1 | 263.78 |
| 06/17/2026 16:15 | 1 | 263.65 |
| 06/17/2026 16:15 | 1 | 263.75 |
| 06/17/2026 16:15 | 1 | 263.60 |
| 06/17/2026 16:14 | 1 | 263.67 |
| 06/17/2026 16:14 | 1 | 263.55 |
| 06/17/2026 16:14 | 1 | 263.40 |
| 06/17/2026 16:14 | 1 | 263.30 |
| 06/17/2026 16:14 | 1 | 263.05 |
| 06/17/2026 16:14 | 1 | 263.40 |
| 06/17/2026 16:14 | 10 | 262.78 |
| 06/17/2026 16:14 | 1 | 262.85 |
| 06/17/2026 16:13 | 1 | 263.25 |
| 06/17/2026 16:13 | 1 | 263.05 |
| 06/17/2026 16:13 | 1 | 263.30 |
| 06/17/2026 16:13 | 1 | 263.10 |
| 06/17/2026 16:13 | 1 | 263.35 |
| 06/17/2026 16:13 | 1 | 263.29 |
| 06/17/2026 16:13 | 1 | 263.25 |
| 06/17/2026 16:13 | 1 | 263.30 |
| 06/17/2026 16:13 | 1 | 263.33 |
| 06/17/2026 16:13 | 1 | 263.25 |
| 06/17/2026 16:13 | 6 | 263.00 |
| 06/17/2026 16:13 | 6 | 263.00 |
| 06/17/2026 16:13 | 1 | 263.00 |
| 06/17/2026 16:13 | 1 | 263.25 |
| 06/17/2026 16:13 | 1 | 263.25 |
| 06/17/2026 16:13 | 1 | 263.40 |
| 06/17/2026 16:13 | 1 | 263.25 |
| 06/17/2026 16:12 | 1 | 263.55 |
| 06/17/2026 16:12 | 1 | 263.30 |
| 06/17/2026 16:12 | 1 | 263.35 |
| 06/17/2026 16:12 | 1 | 263.00 |
| 06/17/2026 16:12 | 1 | 262.65 |
| 06/17/2026 16:12 | 1 | 263.15 |
| 06/17/2026 16:11 | 1 | 263.40 |
| 06/17/2026 16:11 | 1 | 263.15 |
| 06/17/2026 16:11 | 1 | 263.40 |
| 06/17/2026 16:11 | 1 | 262.79 |
| 06/17/2026 16:11 | 1 | 262.79 |
| 06/17/2026 16:11 | 1 | 262.79 |
| 06/17/2026 16:11 | 1 | 262.79 |
| 06/17/2026 16:10 | 1 | 262.80 |
| 06/17/2026 16:10 | 2 | 262.81 |
| 06/17/2026 16:10 | 1 | 262.90 |
| 06/17/2026 16:10 | 1 | 262.40 |
| 06/17/2026 16:10 | 1 | 262.65 |
| 06/17/2026 16:10 | 1 | 262.30 |
| 06/17/2026 16:10 | 1 | 262.56 |
| 06/17/2026 16:10 | 1 | 262.85 |
| 06/17/2026 16:10 | 10 | 262.67 |
| 06/17/2026 16:10 | 10 | 262.67 |
| 06/17/2026 16:10 | 10 | 262.67 |
| 06/17/2026 16:10 | 10 | 262.62 |
| 06/17/2026 16:10 | 10 | 262.62 |
| 06/17/2026 16:10 | 10 | 262.62 |
| 06/17/2026 16:10 | 10 | 262.62 |
| 06/17/2026 16:10 | 10 | 262.67 |
| 06/17/2026 16:10 | 10 | 262.67 |
| 06/17/2026 16:10 | 1 | 262.80 |
| 06/17/2026 16:10 | 1 | 262.55 |
| 06/17/2026 16:10 | 1 | 262.85 |
| 06/17/2026 16:09 | 1 | 262.80 |
| 06/17/2026 16:09 | 1 | 262.55 |
| 06/17/2026 16:09 | 1 | 263.10 |
| 06/17/2026 16:09 | 1 | 262.85 |
| 06/17/2026 16:09 | 1 | 263.205 |
| 06/17/2026 16:09 | 1 | 263.05 |
| 06/17/2026 16:09 | 1 | 262.80 |
| 06/17/2026 16:09 | 200 | 263.01 |
| 06/17/2026 16:09 | 1 | 263.55 |
| 06/17/2026 16:08 | 1 | 263.60 |
| 06/17/2026 16:08 | 1 | 263.65 |
| 06/17/2026 16:08 | 1 | 263.40 |
| 06/17/2026 16:08 | 10 | 262.85 |
| 06/17/2026 16:08 | 1 | 262.80 |
| 06/17/2026 16:08 | 1 | 262.60 |
| 06/17/2026 16:08 | 10 | 262.31 |
| 06/17/2026 16:08 | 10 | 262.31 |
| 06/17/2026 16:08 | 10 | 262.00 |
| 06/17/2026 16:07 | 1 | 262.48 |
| 06/17/2026 16:07 | 1 | 262.25 |
| 06/17/2026 16:07 | 1 | 262.25 |
| 06/17/2026 16:07 | 1 | 262.05 |
| 06/17/2026 16:07 | 10 | 261.68 |
| 06/17/2026 16:07 | 15 | 261.59 |
| 06/17/2026 16:07 | 100 | 261.74 |
| 06/17/2026 16:07 | 1 | 261.74 |
| 06/17/2026 16:07 | 99 | 261.74 |
| 06/17/2026 16:07 | 1 | 261.53 |
| 06/17/2026 16:07 | 1 | 261.29 |
| 06/17/2026 16:07 | 2 | 260.75 |
| 06/17/2026 16:07 | 10 | 260.75 |
| 06/17/2026 16:07 | 1 | 260.90 |
| 06/17/2026 16:07 | 1 | 261.00 |
| 06/17/2026 16:06 | 1 | 260.75 |
| 06/17/2026 16:06 | 1 | 261.35 |
| 06/17/2026 16:06 | 1 | 261.13 |
| 06/17/2026 16:06 | 1 | 261.15 |
| 06/17/2026 16:06 | 1 | 261.15 |
| 06/17/2026 16:06 | 1 | 260.90 |
| 06/17/2026 16:06 | 1 | 260.95 |
| 06/17/2026 16:06 | 1 | 261.15 |
| 06/17/2026 16:06 | 1 | 261.35 |
| 06/17/2026 16:06 | 1 | 261.55 |
| 06/17/2026 16:06 | 1 | 261.15 |
| 06/17/2026 16:06 | 50 | 261.35 |
| 06/17/2026 16:06 | 4 | 261.35 |
| 06/17/2026 16:06 | 1 | 261.35 |
| 06/17/2026 16:06 | 1 | 261.40 |
| 06/17/2026 16:06 | 1 | 261.80 |
| 06/17/2026 16:06 | 1 | 261.60 |
| 06/17/2026 16:05 | 1 | 260.53 |
| 06/17/2026 16:05 | 1 | 261.33 |
| 06/17/2026 16:05 | 1 | 261.13 |
| 06/17/2026 16:05 | 1 | 260.93 |
| 06/17/2026 16:05 | 1 | 260.73 |
| 06/17/2026 16:02 | 10 | 259.96 |
| 06/17/2026 15:54 | 1 | 260.47 |
| 06/17/2026 15:50 | 68 | 262.70 |
| 06/17/2026 15:50 | 36 | 262.74 |
| 06/17/2026 15:50 | 34 | 262.74 |
| 06/17/2026 15:50 | 70 | 262.90 |
| 06/17/2026 15:48 | 20 | 264.26 |
| 06/17/2026 15:47 | 1 | 264.25 |
| 06/17/2026 15:47 | 1 | 264.65 |
| 06/17/2026 15:47 | 1 | 264.50 |
| 06/17/2026 15:47 | 1 | 264.75 |
| 06/17/2026 15:47 | 1 | 264.98 |
| 06/17/2026 15:47 | 1 | 264.75 |
| 06/17/2026 15:47 | 13 | 265.19 |
| 06/17/2026 15:46 | 1 | 264.75 |
| 06/17/2026 15:46 | 30 | 265.02 |
| 06/17/2026 15:46 | 20 | 265.03 |
| 06/17/2026 15:46 | 1 | 265.03 |
| 06/17/2026 15:46 | 1 | 265.03 |
| 06/17/2026 15:45 | 30 | 265.81 |
| 06/17/2026 15:45 | 70 | 265.84 |
| 06/17/2026 15:45 | 50 | 267.14 |
| 06/17/2026 15:45 | 7 | 266.43 |
| 06/17/2026 15:45 | 7 | 266.15 |
| 06/17/2026 15:45 | 3 | 266.15 |
| 06/17/2026 15:45 | 1 | 265.75 |
| 06/17/2026 15:45 | 119 | 266.10 |
| 06/17/2026 15:45 | 61 | 266.10 |
| 06/17/2026 15:45 | 100 | 266.09 |
| 06/17/2026 15:45 | 20 | 265.57 |
| 06/17/2026 15:45 | 14 | 265.99 |
| 06/17/2026 15:45 | 1 | 265.85 |
| 06/17/2026 15:45 | 1 | 265.83 |
| 06/17/2026 15:45 | 10 | 265.58 |
| 06/17/2026 15:45 | 10 | 265.48 |
| 06/17/2026 15:45 | 8 | 265.48 |
| 06/17/2026 15:45 | 1 | 265.48 |
| 06/17/2026 15:45 | 1 | 265.46 |
| 06/17/2026 15:45 | 1 | 265.46 |
| 06/17/2026 15:44 | 71 | 265.30 |
| 06/17/2026 15:44 | 1 | 265.30 |
| 06/17/2026 15:44 | 1 | 265.48 |
| 06/17/2026 15:44 | 5 | 265.15 |
| 06/17/2026 15:44 | 1 | 265.15 |
| 06/17/2026 15:44 | 4 | 265.15 |
| 06/17/2026 15:44 | 4 | 265.15 |
| 06/17/2026 15:44 | 2 | 265.15 |
| 06/17/2026 15:44 | 2 | 265.15 |
| 06/17/2026 15:44 | 1 | 265.15 |
| 06/17/2026 15:44 | 8 | 264.61 |
| 06/17/2026 15:44 | 40 | 264.77 |
| 06/17/2026 15:44 | 1 | 265.45 |
| 06/17/2026 15:44 | 1 | 265.21 |
| 06/17/2026 15:44 | 57 | 264.61 |
| 06/17/2026 15:44 | 40 | 264.89 |
| 06/17/2026 15:44 | 17 | 265.23 |
| 06/17/2026 15:44 | 40 | 265.04 |
| 06/17/2026 15:44 | 17 | 265.08 |
| 06/17/2026 15:44 | 1 | 264.60 |
| 06/17/2026 15:44 | 40 | 264.97 |
| 06/17/2026 15:44 | 20 | 265.01 |
| 06/17/2026 15:44 | 10 | 265.22 |
| 06/17/2026 15:44 | 10 | 265.22 |
| 06/17/2026 15:44 | 10 | 265.22 |
| 06/17/2026 15:44 | 10 | 265.22 |
| 06/17/2026 15:44 | 10 | 265.22 |
| 06/17/2026 15:44 | 10 | 265.22 |
| 06/17/2026 15:44 | 10 | 265.22 |
| 06/17/2026 15:44 | 1 | 265.22 |
| 06/17/2026 15:44 | 1 | 265.50 |
| 06/17/2026 15:44 | 1 | 265.25 |
| 06/17/2026 15:44 | 1 | 265.35 |
| 06/17/2026 15:44 | 50 | 265.10 |
| 06/17/2026 15:44 | 100 | 265.10 |
| 06/17/2026 15:44 | 1 | 265.10 |
| 06/17/2026 15:44 | 1 | 265.12 |
| 06/17/2026 15:44 | 1 | 265.48 |
| 06/17/2026 15:44 | 100 | 265.65 |
| 06/17/2026 15:44 | 1 | 265.31 |
| 06/17/2026 15:44 | 1 | 265.55 |
| 06/17/2026 15:44 | 1 | 265.55 |
| 06/17/2026 15:44 | 1 | 265.65 |
| 06/17/2026 15:43 | 1 | 265.44 |
| 06/17/2026 15:43 | 100 | 265.30 |
| 06/17/2026 15:43 | 11 | 265.30 |
| 06/17/2026 15:43 | 1 | 265.30 |
| 06/17/2026 15:43 | 1 | 265.10 |
| 06/17/2026 15:43 | 1 | 264.78 |
| 06/17/2026 15:43 | 3 | 265.02 |
| 06/17/2026 15:43 | 8 | 264.60 |
| 06/17/2026 15:43 | 8 | 264.60 |
| 06/17/2026 15:43 | 7 | 264.60 |
| 06/17/2026 15:43 | 1 | 264.72 |
| 06/17/2026 15:43 | 7 | 265.02 |
| 06/17/2026 15:43 | 1 | 264.60 |
| 06/17/2026 15:43 | 1 | 264.73 |
| 06/17/2026 15:43 | 1 | 264.67 |
| 06/17/2026 15:43 | 1 | 264.72 |
| 06/17/2026 15:43 | 1 | 264.65 |
| 06/17/2026 15:43 | 1 | 264.95 |
| 06/17/2026 15:43 | 1 | 265.25 |
| 06/17/2026 15:43 | 1 | 265.15 |
| 06/17/2026 15:43 | 10 | 264.89 |
| 06/17/2026 15:43 | 1 | 264.90 |
| 06/17/2026 15:43 | 1 | 264.73 |
| 06/17/2026 15:43 | 1 | 265.09 |
| 06/17/2026 15:43 | 1 | 265.10 |
| 06/17/2026 15:43 | 1 | 264.55 |
| 06/17/2026 15:43 | 1 | 264.60 |
| 06/17/2026 15:43 | 11 | 264.85 |
| 06/17/2026 15:43 | 1 | 264.85 |
| 06/17/2026 15:43 | 1 | 264.64 |
| 06/17/2026 15:43 | 1 | 264.80 |
| 06/17/2026 15:43 | 11 | 264.95 |
| 06/17/2026 15:43 | 2 | 264.95 |
| 06/17/2026 15:43 | 1 | 264.95 |
| 06/17/2026 15:42 | 1 | 264.95 |
| 06/17/2026 15:42 | 1 | 264.80 |
| 06/17/2026 15:42 | 1 | 264.80 |
| 06/17/2026 15:42 | 1 | 264.80 |
| 06/17/2026 15:42 | 1 | 264.80 |
| 06/17/2026 15:42 | 1 | 264.80 |
| 06/17/2026 15:42 | 1 | 264.80 |
| 06/17/2026 15:42 | 1 | 264.80 |
| 06/17/2026 15:42 | 1 | 264.80 |
| 06/17/2026 15:42 | 1 | 264.80 |
| 06/17/2026 15:42 | 1 | 264.88 |
| 06/17/2026 15:42 | 1 | 264.31 |
| 06/17/2026 15:42 | 1 | 264.95 |
| 06/17/2026 15:42 | 1 | 264.95 |
| 06/17/2026 15:42 | 1 | 264.98 |
| 06/17/2026 15:42 | 1 | 265.14 |
| 06/17/2026 15:42 | 1 | 264.85 |
| 06/17/2026 15:42 | 1 | 264.85 |
| 06/17/2026 15:42 | 1 | 264.85 |
| 06/17/2026 15:42 | 1 | 264.55 |
| 06/17/2026 15:42 | 40 | 264.68 |
| 06/17/2026 15:42 | 1 | 264.85 |
| 06/17/2026 15:42 | 1 | 264.80 |
| 06/17/2026 15:42 | 1 | 264.80 |
| 06/17/2026 15:42 | 1 | 264.75 |
| 06/17/2026 15:42 | 1 | 264.45 |
| 06/17/2026 15:42 | 1 | 264.75 |
| 06/17/2026 15:42 | 1 | 264.75 |
| 06/17/2026 15:42 | 1 | 264.75 |
| 06/17/2026 15:42 | 1 | 264.70 |
| 06/17/2026 15:42 | 1 | 264.35 |
| 06/17/2026 15:41 | 1 | 264.60 |
| 06/17/2026 15:41 | 1 | 264.95 |
| 06/17/2026 15:41 | 1 | 265.05 |
| 06/17/2026 15:41 | 1 | 264.85 |
| 06/17/2026 15:41 | 1 | 264.85 |
| 06/17/2026 15:41 | 1 | 264.85 |
| 06/17/2026 15:41 | 1 | 264.80 |
| 06/17/2026 15:41 | 55 | 264.01 |
| 06/17/2026 15:41 | 200 | 264.29 |
| 06/17/2026 15:41 | 14 | 263.83 |
| 06/17/2026 15:41 | 9 | 263.01 |
| 06/17/2026 15:41 | 100 | 263.11 |
| 06/17/2026 15:41 | 5 | 263.22 |
| 06/17/2026 15:41 | 40 | 263.81 |
| 06/17/2026 15:41 | 1 | 264.30 |
| 06/17/2026 15:41 | 1 | 264.05 |
| 06/17/2026 15:41 | 1 | 263.55 |
| 06/17/2026 15:41 | 18 | 263.80 |
| 06/17/2026 15:41 | 8 | 263.80 |
| 06/17/2026 15:41 | 6 | 263.80 |
| 06/17/2026 15:41 | 5 | 263.80 |
| 06/17/2026 15:41 | 9 | 263.80 |
| 06/17/2026 15:41 | 8 | 263.80 |
| 06/17/2026 15:41 | 4 | 263.80 |
| 06/17/2026 15:41 | 1 | 263.80 |
| 06/17/2026 15:40 | 1 | 263.45 |
| 06/17/2026 15:40 | 40 | 264.03 |
| 06/17/2026 15:40 | 1 | 263.95 |
| 06/17/2026 15:40 | 100 | 263.46 |
| 06/17/2026 15:40 | 1 | 263.70 |
| 06/17/2026 15:40 | 100 | 263.46 |
| 06/17/2026 15:40 | 1 | 263.60 |
| 06/17/2026 15:40 | 1 | 263.35 |
| 06/17/2026 15:40 | 1 | 263.35 |
| 06/17/2026 15:40 | 1 | 262.40 |
| 06/17/2026 15:40 | 1 | 263.40 |
| 06/17/2026 15:40 | 1 | 262.65 |
| 06/17/2026 15:40 | 1 | 262.90 |
| 06/17/2026 15:40 | 1 | 263.15 |
| 06/17/2026 15:34 | 24 | 261.85 |
| 06/17/2026 15:34 | 70 | 262.06 |
| 06/17/2026 15:34 | 6 | 262.25 |
| 06/17/2026 15:31 | 1 | 262.25 |
| 06/17/2026 15:30 | 1 | 262.50 |
| 06/17/2026 15:30 | 1 | 262.75 |
| 06/17/2026 15:30 | 1 | 263.25 |
| 06/17/2026 15:30 | 1 | 263.00 |
| 06/17/2026 15:30 | 5 | 263.15 |
| 06/17/2026 15:30 | 1 | 263.25 |
| 06/17/2026 15:30 | 100 | 263.26 |
| 06/17/2026 15:30 | 2 | 263.50 |
| 06/17/2026 15:30 | 6 | 263.50 |
| 06/17/2026 15:30 | 3 | 263.50 |
| 06/17/2026 15:30 | 8 | 263.50 |
| 06/17/2026 15:30 | 9 | 263.50 |
| 06/17/2026 15:30 | 1 | 263.50 |
| 06/17/2026 15:30 | 10 | 264.60 |
| 06/17/2026 15:30 | 40 | 262.97 |
| 06/17/2026 15:30 | 4 | 263.00 |
| 06/17/2026 15:30 | 96 | 261.83 |