Bel Fuse-A
BELFA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:22:41
Bid
04/27/2026 - 16:29:04
Bid
Volume
Ask
04/27/2026 - 16:29:04
Ask
Volume
241.36
-11.53 ( -4.56% )
235.15
100
241.02
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:22 1 241.68
04/27/2026 10:22 1 241.37
04/27/2026 10:22 80 241.90
04/27/2026 10:22 2 241.85
04/27/2026 10:22 1 241.75
04/27/2026 10:22 1 241.26
04/27/2026 10:22 1 241.26
04/27/2026 10:22 1 241.45
04/27/2026 10:22 1 241.35
04/27/2026 10:22 1 241.55
04/27/2026 10:22 1 241.65
04/27/2026 10:22 1 241.65
04/27/2026 10:22 1 241.55
04/27/2026 10:22 2 242.0997
04/27/2026 10:22 10 241.74
04/27/2026 10:22 5 241.71
04/27/2026 10:22 30 241.65
04/27/2026 10:22 30 241.72
04/27/2026 10:22 1 242.10
04/27/2026 10:22 45 242.20
04/27/2026 10:22 183 241.90
04/27/2026 10:22 17 241.90
04/27/2026 10:22 22 241.65
04/27/2026 10:22 23 241.65
04/27/2026 10:22 50 241.55
04/27/2026 10:22 30 241.85
04/27/2026 10:22 1 242.305
04/27/2026 10:22 85 242.30
04/27/2026 10:22 80 242.30
04/27/2026 10:22 1 242.20
04/27/2026 10:22 85 242.19
04/27/2026 10:22 1 242.19
04/27/2026 10:22 1 242.19
04/27/2026 10:22 1 242.19
04/27/2026 10:22 1 242.19
04/27/2026 10:22 1 242.19
04/27/2026 10:22 1 242.19
04/27/2026 10:22 1 242.19
04/27/2026 10:22 1 242.19
04/27/2026 10:22 1 242.19
04/27/2026 10:22 89 242.35
04/27/2026 10:22 1 242.19
04/27/2026 10:22 10 242.40
04/27/2026 10:22 1 242.35
04/27/2026 10:22 1 242.19
04/27/2026 10:22 1 242.19
04/27/2026 10:22 17 242.40
04/27/2026 10:22 1 242.40
04/27/2026 10:22 8 242.40
04/27/2026 10:22 1 242.19
04/27/2026 10:22 1 242.30
04/27/2026 10:22 45 242.00
04/27/2026 10:22 190 242.40
04/27/2026 10:22 10 242.26
04/27/2026 10:22 1 242.00
04/27/2026 10:22 1 242.10
04/27/2026 10:22 2 242.19
04/27/2026 10:22 1 242.35
04/27/2026 10:22 1 241.90
04/27/2026 10:22 81 242.40
04/27/2026 10:22 26 242.37
04/27/2026 10:22 1 242.00
04/27/2026 10:22 1 241.60
04/27/2026 10:22 1 241.80
04/27/2026 10:22 1 241.70
04/27/2026 10:21 45 241.70
04/27/2026 10:21 1 242.00
04/27/2026 10:21 1 242.10
04/27/2026 10:21 1 242.20
04/27/2026 10:21 1 242.305
04/27/2026 10:21 1 242.30
04/27/2026 10:21 100 242.00
04/27/2026 10:21 100 242.00
04/27/2026 10:21 80 242.05
04/27/2026 10:21 1 242.27
04/27/2026 10:21 5 242.35
04/27/2026 10:21 1 242.37
04/27/2026 10:21 1 242.47
04/27/2026 10:20 1 241.761
04/27/2026 10:20 2 242.435
04/27/2026 10:20 6 242.4901
04/27/2026 10:20 1 242.435
04/27/2026 10:19 29 242.425
04/27/2026 10:19 6 241.425
04/27/2026 10:18 1 241.336
04/27/2026 10:18 2 242.97