Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:22:41
|
Bid
04/27/2026 -
16:29:04
|
Bid Volume |
Ask
04/27/2026 -
16:29:04
|
Ask Volume |
|---|---|---|---|---|
|
241.36
-11.53
(
-4.56% )
|
235.15
|
100 |
241.02
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:22 | 1 | 241.68 |
| 04/27/2026 10:22 | 1 | 241.37 |
| 04/27/2026 10:22 | 80 | 241.90 |
| 04/27/2026 10:22 | 2 | 241.85 |
| 04/27/2026 10:22 | 1 | 241.75 |
| 04/27/2026 10:22 | 1 | 241.26 |
| 04/27/2026 10:22 | 1 | 241.26 |
| 04/27/2026 10:22 | 1 | 241.45 |
| 04/27/2026 10:22 | 1 | 241.35 |
| 04/27/2026 10:22 | 1 | 241.55 |
| 04/27/2026 10:22 | 1 | 241.65 |
| 04/27/2026 10:22 | 1 | 241.65 |
| 04/27/2026 10:22 | 1 | 241.55 |
| 04/27/2026 10:22 | 2 | 242.0997 |
| 04/27/2026 10:22 | 10 | 241.74 |
| 04/27/2026 10:22 | 5 | 241.71 |
| 04/27/2026 10:22 | 30 | 241.65 |
| 04/27/2026 10:22 | 30 | 241.72 |
| 04/27/2026 10:22 | 1 | 242.10 |
| 04/27/2026 10:22 | 45 | 242.20 |
| 04/27/2026 10:22 | 183 | 241.90 |
| 04/27/2026 10:22 | 17 | 241.90 |
| 04/27/2026 10:22 | 22 | 241.65 |
| 04/27/2026 10:22 | 23 | 241.65 |
| 04/27/2026 10:22 | 50 | 241.55 |
| 04/27/2026 10:22 | 30 | 241.85 |
| 04/27/2026 10:22 | 1 | 242.305 |
| 04/27/2026 10:22 | 85 | 242.30 |
| 04/27/2026 10:22 | 80 | 242.30 |
| 04/27/2026 10:22 | 1 | 242.20 |
| 04/27/2026 10:22 | 85 | 242.19 |
| 04/27/2026 10:22 | 1 | 242.19 |
| 04/27/2026 10:22 | 1 | 242.19 |
| 04/27/2026 10:22 | 1 | 242.19 |
| 04/27/2026 10:22 | 1 | 242.19 |
| 04/27/2026 10:22 | 1 | 242.19 |
| 04/27/2026 10:22 | 1 | 242.19 |
| 04/27/2026 10:22 | 1 | 242.19 |
| 04/27/2026 10:22 | 1 | 242.19 |
| 04/27/2026 10:22 | 1 | 242.19 |
| 04/27/2026 10:22 | 89 | 242.35 |
| 04/27/2026 10:22 | 1 | 242.19 |
| 04/27/2026 10:22 | 10 | 242.40 |
| 04/27/2026 10:22 | 1 | 242.35 |
| 04/27/2026 10:22 | 1 | 242.19 |
| 04/27/2026 10:22 | 1 | 242.19 |
| 04/27/2026 10:22 | 17 | 242.40 |
| 04/27/2026 10:22 | 1 | 242.40 |
| 04/27/2026 10:22 | 8 | 242.40 |
| 04/27/2026 10:22 | 1 | 242.19 |
| 04/27/2026 10:22 | 1 | 242.30 |
| 04/27/2026 10:22 | 45 | 242.00 |
| 04/27/2026 10:22 | 190 | 242.40 |
| 04/27/2026 10:22 | 10 | 242.26 |
| 04/27/2026 10:22 | 1 | 242.00 |
| 04/27/2026 10:22 | 1 | 242.10 |
| 04/27/2026 10:22 | 2 | 242.19 |
| 04/27/2026 10:22 | 1 | 242.35 |
| 04/27/2026 10:22 | 1 | 241.90 |
| 04/27/2026 10:22 | 81 | 242.40 |
| 04/27/2026 10:22 | 26 | 242.37 |
| 04/27/2026 10:22 | 1 | 242.00 |
| 04/27/2026 10:22 | 1 | 241.60 |
| 04/27/2026 10:22 | 1 | 241.80 |
| 04/27/2026 10:22 | 1 | 241.70 |
| 04/27/2026 10:21 | 45 | 241.70 |
| 04/27/2026 10:21 | 1 | 242.00 |
| 04/27/2026 10:21 | 1 | 242.10 |
| 04/27/2026 10:21 | 1 | 242.20 |
| 04/27/2026 10:21 | 1 | 242.305 |
| 04/27/2026 10:21 | 1 | 242.30 |
| 04/27/2026 10:21 | 100 | 242.00 |
| 04/27/2026 10:21 | 100 | 242.00 |
| 04/27/2026 10:21 | 80 | 242.05 |
| 04/27/2026 10:21 | 1 | 242.27 |
| 04/27/2026 10:21 | 5 | 242.35 |
| 04/27/2026 10:21 | 1 | 242.37 |
| 04/27/2026 10:21 | 1 | 242.47 |
| 04/27/2026 10:20 | 1 | 241.761 |
| 04/27/2026 10:20 | 2 | 242.435 |
| 04/27/2026 10:20 | 6 | 242.4901 |
| 04/27/2026 10:20 | 1 | 242.435 |
| 04/27/2026 10:19 | 29 | 242.425 |
| 04/27/2026 10:19 | 6 | 241.425 |
| 04/27/2026 10:18 | 1 | 241.336 |
| 04/27/2026 10:18 | 2 | 242.97 |