Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
242.89
+7.45
(
+3.16% )
|
242.08
|
200 |
242.89
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 242.89 |
| 08/14/2026 23:20 | � | 242.89 |
| 08/14/2026 22:30 | � | 242.89 |
| 08/14/2026 22:00 | � | 242.89 |
| 08/14/2026 22:00 | 2485 | 242.89 |
| 08/14/2026 21:59 | 10 | 242.41 |
| 08/14/2026 21:59 | 9 | 242.41 |
| 08/14/2026 21:59 | 10 | 242.67 |
| 08/14/2026 21:59 | 6 | 242.67 |
| 08/14/2026 21:59 | 2 | 242.67 |
| 08/14/2026 21:59 | 20 | 242.41 |
| 08/14/2026 21:59 | 2 | 242.41 |
| 08/14/2026 21:59 | 5 | 242.41 |
| 08/14/2026 21:59 | 5 | 242.415 |
| 08/14/2026 21:59 | 1 | 242.415 |
| 08/14/2026 21:59 | 18 | 242.43 |
| 08/14/2026 21:59 | 1 | 242.67 |
| 08/14/2026 21:59 | 1 | 242.43 |
| 08/14/2026 21:59 | 20 | 242.71 |
| 08/14/2026 21:59 | 50 | 242.69 |
| 08/14/2026 21:59 | 11 | 242.43 |
| 08/14/2026 21:59 | 38 | 242.66 |
| 08/14/2026 21:59 | 72 | 242.44 |
| 08/14/2026 21:59 | 1 | 242.355 |
| 08/14/2026 21:59 | 25 | 242.44 |
| 08/14/2026 21:59 | 1 | 242.44 |
| 08/14/2026 21:58 | 1 | 242.44 |
| 08/14/2026 21:58 | 1 | 242.44 |
| 08/14/2026 21:58 | 41 | 242.21 |
| 08/14/2026 21:58 | 46 | 242.21 |
| 08/14/2026 21:58 | 6 | 242.355 |
| 08/14/2026 21:58 | 1 | 242.355 |
| 08/14/2026 21:58 | 7 | 242.37 |
| 08/14/2026 21:58 | 60 | 242.37 |
| 08/14/2026 21:57 | 22 | 242.44 |
| 08/14/2026 21:57 | 2 | 242.44 |
| 08/14/2026 21:57 | 1 | 242.44 |
| 08/14/2026 21:57 | 7 | 242.37 |
| 08/14/2026 21:57 | 3 | 242.37 |
| 08/14/2026 21:57 | 4 | 242.34 |
| 08/14/2026 21:57 | 1 | 242.34 |
| 08/14/2026 21:57 | 3 | 242.34 |
| 08/14/2026 21:57 | 1 | 242.34 |
| 08/14/2026 21:57 | 1 | 242.34 |
| 08/14/2026 21:57 | 8 | 242.34 |
| 08/14/2026 21:57 | 1 | 242.34 |
| 08/14/2026 21:57 | 1 | 242.34 |
| 08/14/2026 21:57 | 100 | 242.34 |
| 08/14/2026 21:57 | 1 | 241.33 |
| 08/14/2026 21:54 | 1 | 242.00 |
| 08/14/2026 21:54 | 9 | 241.96 |
| 08/14/2026 21:54 | 1 | 241.96 |
| 08/14/2026 21:54 | 20 | 241.93 |
| 08/14/2026 21:52 | 100 | 241.22 |
| 08/14/2026 21:52 | 3 | 241.38 |
| 08/14/2026 21:52 | 16 | 241.38 |
| 08/14/2026 21:52 | 100 | 241.32 |
| 08/14/2026 21:52 | 1 | 241.38 |
| 08/14/2026 21:51 | 1 | 241.33 |
| 08/14/2026 21:51 | 5 | 241.14 |
| 08/14/2026 21:51 | 12 | 241.14 |
| 08/14/2026 21:51 | 7 | 241.14 |
| 08/14/2026 21:51 | 100 | 241.14 |
| 08/14/2026 21:51 | 14 | 240.87 |
| 08/14/2026 21:49 | 3 | 240.87 |
| 08/14/2026 21:49 | 41 | 240.87 |
| 08/14/2026 21:48 | 41 | 240.53 |
| 08/14/2026 21:48 | 41 | 240.54 |
| 08/14/2026 21:46 | 10 | 240.54 |
| 08/14/2026 21:40 | 8 | 240.21 |
| 08/14/2026 21:40 | 14 | 240.21 |
| 08/14/2026 21:40 | 40 | 240.20 |
| 08/14/2026 21:40 | 100 | 240.27 |
| 08/14/2026 21:38 | 100 | 240.09 |
| 08/14/2026 21:38 | 10 | 240.20 |
| 08/14/2026 21:38 | 90 | 240.22 |
| 08/14/2026 21:38 | 76 | 240.22 |
| 08/14/2026 21:38 | 8 | 240.22 |
| 08/14/2026 21:38 | 6 | 240.22 |
| 08/14/2026 21:38 | 1 | 240.23 |
| 08/14/2026 21:38 | 34 | 240.72 |
| 08/14/2026 21:38 | 10 | 240.74 |
| 08/14/2026 21:38 | 39 | 240.74 |
| 08/14/2026 21:38 | 61 | 240.74 |
| 08/14/2026 21:38 | 1 | 240.75 |
| 08/14/2026 21:38 | 25 | 240.75 |
| 08/14/2026 21:38 | 6 | 240.75 |
| 08/14/2026 21:38 | 6 | 240.75 |
| 08/14/2026 21:38 | 1 | 240.75 |
| 08/14/2026 21:37 | 14 | 241.21 |
| 08/14/2026 21:37 | 10 | 241.33 |
| 08/14/2026 21:37 | 8 | 241.37 |
| 08/14/2026 21:37 | 2 | 241.37 |
| 08/14/2026 21:37 | 8 | 241.37 |
| 08/14/2026 21:35 | 1 | 241.37 |
| 08/14/2026 21:32 | 1 | 241.37 |
| 08/14/2026 21:32 | 2 | 241.37 |
| 08/14/2026 21:27 | 10 | 241.37 |
| 08/14/2026 21:14 | 1 | 241.16 |
| 08/14/2026 21:13 | 2 | 241.36 |
| 08/14/2026 21:11 | 1 | 240.88 |
| 08/14/2026 21:11 | 1 | 240.87 |
| 08/14/2026 21:11 | 2 | 240.87 |
| 08/14/2026 21:11 | 99 | 240.87 |
| 08/14/2026 21:11 | 1 | 240.87 |
| 08/14/2026 21:11 | 1 | 240.55 |
| 08/14/2026 21:08 | 14 | 240.55 |
| 08/14/2026 21:06 | 4 | 240.71 |
| 08/14/2026 21:06 | 4 | 240.54 |
| 08/14/2026 21:06 | 6 | 240.54 |
| 08/14/2026 21:06 | 18 | 240.72 |
| 08/14/2026 21:06 | 2 | 240.72 |
| 08/14/2026 21:05 | 100 | 240.50 |
| 08/14/2026 21:04 | 96 | 240.04 |
| 08/14/2026 21:03 | 5 | 239.65 |
| 08/14/2026 21:03 | 5 | 240.12 |
| 08/14/2026 21:01 | 1 | 240.35 |
| 08/14/2026 20:58 | 22 | 240.47 |
| 08/14/2026 20:58 | 2 | 239.88 |
| 08/14/2026 20:58 | 1 | 240.04 |
| 08/14/2026 20:56 | 35 | 239.98 |
| 08/14/2026 20:53 | 2 | 240.58 |
| 08/14/2026 20:52 | 1 | 239.71 |
| 08/14/2026 20:52 | 100 | 239.71 |
| 08/14/2026 20:52 | 34 | 239.71 |
| 08/14/2026 20:52 | 1 | 239.70 |
| 08/14/2026 20:52 | 4 | 239.70 |
| 08/14/2026 20:48 | 10 | 239.20 |
| 08/14/2026 20:47 | 5 | 239.15 |
| 08/14/2026 20:47 | 5 | 239.10 |
| 08/14/2026 20:44 | 3 | 239.31 |
| 08/14/2026 20:44 | 3 | 239.41 |
| 08/14/2026 20:44 | 3 | 239.31 |
| 08/14/2026 20:44 | 5 | 239.25 |
| 08/14/2026 20:42 | 96 | 239.70 |
| 08/14/2026 20:42 | 1 | 239.70 |
| 08/14/2026 20:42 | 3 | 239.70 |
| 08/14/2026 20:40 | 18 | 239.21 |
| 08/14/2026 20:35 | 30 | 238.86 |
| 08/14/2026 20:34 | 20 | 238.96 |
| 08/14/2026 20:34 | 30 | 239.19 |
| 08/14/2026 20:34 | 100 | 239.86 |
| 08/14/2026 20:34 | 2 | 239.87 |
| 08/14/2026 20:34 | 20 | 240.14 |
| 08/14/2026 20:34 | 20 | 240.08 |
| 08/14/2026 20:33 | 10 | 240.16 |
| 08/14/2026 20:33 | 10 | 240.22 |
| 08/14/2026 20:32 | 100 | 240.28 |
| 08/14/2026 20:32 | 10 | 240.63 |
| 08/14/2026 20:32 | 12 | 240.41 |
| 08/14/2026 20:32 | 3 | 240.41 |
| 08/14/2026 20:32 | 1 | 240.41 |
| 08/14/2026 20:32 | 1 | 240.41 |
| 08/14/2026 20:28 | 1 | 239.46 |
| 08/14/2026 20:24 | 30 | 239.64 |
| 08/14/2026 20:24 | 30 | 239.77 |
| 08/14/2026 20:24 | 30 | 239.94 |
| 08/14/2026 20:20 | 1 | 239.85 |
| 08/14/2026 20:18 | 1 | 239.83 |
| 08/14/2026 20:10 | 2 | 239.82 |
| 08/14/2026 20:06 | 2 | 239.81 |
| 08/14/2026 20:05 | 45 | 240.09 |
| 08/14/2026 20:05 | 2 | 239.90 |
| 08/14/2026 20:04 | 90 | 240.09 |
| 08/14/2026 20:03 | 12 | 239.95 |
| 08/14/2026 20:03 | 35 | 240.19 |
| 08/14/2026 20:00 | 1 | 239.66 |
| 08/14/2026 19:59 | 7 | 239.39 |
| 08/14/2026 19:59 | 100 | 239.75 |
| 08/14/2026 19:36 | 10 | 239.08 |
| 08/14/2026 19:36 | 10 | 238.78 |
| 08/14/2026 19:30 | 1 | 238.56 |
| 08/14/2026 19:30 | 1 | 238.56 |
| 08/14/2026 19:30 | 1 | 238.21 |
| 08/14/2026 19:30 | 1 | 238.41 |
| 08/14/2026 19:30 | 1 | 238.16 |
| 08/14/2026 19:30 | 1 | 238.36 |
| 08/14/2026 19:30 | 1 | 238.27 |
| 08/14/2026 19:30 | 1 | 238.42 |
| 08/14/2026 19:30 | 1 | 238.36 |
| 08/14/2026 19:30 | 1 | 238.41 |
| 08/14/2026 19:30 | 1 | 238.21 |
| 08/14/2026 19:30 | 1 | 238.30 |
| 08/14/2026 19:30 | 1 | 238.59 |
| 08/14/2026 19:30 | 1 | 238.59 |
| 08/14/2026 19:30 | 1 | 238.64 |
| 08/14/2026 19:30 | 1 | 238.59 |
| 08/14/2026 19:30 | 1 | 238.39 |
| 08/14/2026 19:30 | 1 | 238.39 |
| 08/14/2026 19:30 | 1 | 238.39 |
| 08/14/2026 19:30 | 1 | 238.59 |
| 08/14/2026 19:30 | 1 | 238.59 |
| 08/14/2026 19:30 | 1 | 238.59 |
| 08/14/2026 19:30 | 1 | 238.66 |
| 08/14/2026 19:30 | 1 | 238.75 |
| 08/14/2026 19:30 | 1 | 238.54 |
| 08/14/2026 19:30 | 1 | 238.54 |
| 08/14/2026 19:30 | 1 | 238.69 |
| 08/14/2026 19:30 | 1 | 238.68 |
| 08/14/2026 19:30 | 1 | 238.67 |
| 08/14/2026 19:30 | 1 | 238.69 |
| 08/14/2026 19:30 | 1 | 238.69 |
| 08/14/2026 19:29 | 1 | 238.32 |
| 08/14/2026 19:29 | 100 | 238.45 |
| 08/14/2026 19:29 | 14 | 238.45 |
| 08/14/2026 19:29 | 1 | 238.27 |
| 08/14/2026 19:29 | 1 | 238.07 |
| 08/14/2026 19:29 | 1 | 238.29 |
| 08/14/2026 19:29 | 1 | 238.37 |
| 08/14/2026 19:29 | 1 | 238.29 |
| 08/14/2026 19:29 | 1 | 238.29 |
| 08/14/2026 19:29 | 1 | 238.29 |
| 08/14/2026 19:29 | 1 | 238.40 |
| 08/14/2026 19:29 | 1 | 238.41 |
| 08/14/2026 19:29 | 1 | 238.29 |
| 08/14/2026 19:29 | 1 | 238.30 |
| 08/14/2026 19:29 | 1 | 238.14 |
| 08/14/2026 19:29 | 10 | 238.125 |
| 08/14/2026 19:29 | 10 | 238.125 |
| 08/14/2026 19:29 | 1 | 238.14 |
| 08/14/2026 19:29 | 1 | 238.14 |
| 08/14/2026 19:29 | 1 | 238.14 |
| 08/14/2026 19:29 | 1 | 238.34 |
| 08/14/2026 19:29 | 1 | 238.34 |
| 08/14/2026 19:29 | 1 | 238.34 |
| 08/14/2026 19:29 | 1 | 238.34 |
| 08/14/2026 19:29 | 1 | 238.115 |
| 08/14/2026 19:20 | 1 | 239.00 |
| 08/14/2026 19:20 | 5 | 238.97 |
| 08/14/2026 19:20 | 70 | 238.42 |
| 08/14/2026 19:20 | 10 | 238.08 |
| 08/14/2026 19:20 | 10 | 238.08 |
| 08/14/2026 19:20 | 10 | 238.08 |
| 08/14/2026 19:20 | 12 | 237.94 |
| 08/14/2026 19:20 | 13 | 237.94 |
| 08/14/2026 19:19 | 5 | 237.93 |
| 08/14/2026 19:14 | 20 | 237.88 |
| 08/14/2026 19:14 | 100 | 237.70 |
| 08/14/2026 19:14 | 100 | 237.71 |
| 08/14/2026 19:14 | 7 | 237.97 |
| 08/14/2026 19:14 | 9 | 237.97 |
| 08/14/2026 19:14 | 4 | 237.97 |
| 08/14/2026 19:14 | 95 | 237.71 |
| 08/14/2026 19:14 | 100 | 237.71 |
| 08/14/2026 19:14 | 14 | 237.70 |
| 08/14/2026 19:14 | 100 | 237.77 |
| 08/14/2026 19:14 | 14 | 238.00 |
| 08/14/2026 19:14 | 50 | 238.24 |
| 08/14/2026 19:14 | 2 | 238.21 |
| 08/14/2026 19:14 | 12 | 238.21 |
| 08/14/2026 19:14 | 20 | 238.17 |
| 08/14/2026 19:14 | 20 | 238.17 |
| 08/14/2026 19:14 | 10 | 238.18 |
| 08/14/2026 19:14 | 10 | 238.18 |
| 08/14/2026 19:13 | 20 | 238.14 |
| 08/14/2026 19:13 | 20 | 238.15 |
| 08/14/2026 19:11 | 1 | 238.39 |
| 08/14/2026 19:11 | 10 | 238.39 |
| 08/14/2026 19:09 | 13 | 238.40 |
| 08/14/2026 19:09 | 1 | 238.40 |
| 08/14/2026 19:09 | 24 | 238.40 |
| 08/14/2026 19:09 | 1 | 238.40 |
| 08/14/2026 19:09 | 51 | 238.40 |
| 08/14/2026 19:09 | 1 | 238.39 |
| 08/14/2026 19:09 | 3 | 238.39 |
| 08/14/2026 19:09 | 3 | 238.39 |
| 08/14/2026 19:08 | 38 | 238.14 |
| 08/14/2026 19:08 | 3 | 238.14 |
| 08/14/2026 19:07 | 48 | 238.32 |
| 08/14/2026 19:07 | 52 | 238.31 |
| 08/14/2026 19:07 | 10 | 238.14 |
| 08/14/2026 19:05 | 10 | 238.00 |
| 08/14/2026 19:05 | 10 | 238.00 |
| 08/14/2026 19:03 | 2 | 238.20 |
| 08/14/2026 19:03 | 1 | 238.20 |
| 08/14/2026 19:01 | 50 | 238.15 |
| 08/14/2026 19:00 | 50 | 238.55 |
| 08/14/2026 19:00 | 18 | 238.58 |
| 08/14/2026 19:00 | 23 | 238.65 |
| 08/14/2026 19:00 | 27 | 238.65 |
| 08/14/2026 19:00 | 3 | 238.59 |
| 08/14/2026 19:00 | 3 | 238.39 |
| 08/14/2026 19:00 | 3 | 238.44 |
| 08/14/2026 18:59 | 3 | 238.44 |
| 08/14/2026 18:59 | 3 | 238.54 |
| 08/14/2026 18:59 | 10 | 238.59 |
| 08/14/2026 18:59 | 10 | 238.59 |
| 08/14/2026 18:58 | 1 | 238.59 |
| 08/14/2026 18:56 | 100 | 238.14 |
| 08/14/2026 18:56 | 60 | 238.42 |
| 08/14/2026 18:56 | 5 | 238.42 |
| 08/14/2026 18:51 | 18 | 238.11 |
| 08/14/2026 18:50 | 41 | 238.37 |
| 08/14/2026 18:50 | 59 | 238.37 |
| 08/14/2026 18:50 | 4 | 238.38 |
| 08/14/2026 18:50 | 28 | 238.38 |
| 08/14/2026 18:50 | 150 | 238.39 |
| 08/14/2026 18:50 | 68 | 238.38 |
| 08/14/2026 18:50 | 100 | 238.38 |
| 08/14/2026 18:49 | 18 | 238.89 |
| 08/14/2026 18:48 | 1 | 239.11 |
| 08/14/2026 18:47 | 1 | 238.50 |
| 08/14/2026 18:47 | 1 | 238.32 |
| 08/14/2026 18:47 | 1 | 238.55 |
| 08/14/2026 18:47 | 1 | 238.50 |
| 08/14/2026 18:47 | 1 | 238.70 |
| 08/14/2026 18:47 | 1 | 238.70 |
| 08/14/2026 18:46 | 1 | 238.30 |
| 08/14/2026 18:46 | 1 | 238.65 |
| 08/14/2026 18:46 | 1 | 238.55 |
| 08/14/2026 18:46 | 1 | 238.35 |
| 08/14/2026 18:46 | 1 | 238.60 |
| 08/14/2026 18:46 | 1 | 238.50 |
| 08/14/2026 18:46 | 100 | 238.81 |
| 08/14/2026 18:46 | 1 | 238.80 |
| 08/14/2026 18:46 | 2 | 239.00 |
| 08/14/2026 18:46 | 1 | 239.00 |
| 08/14/2026 18:46 | 1 | 238.80 |
| 08/14/2026 18:46 | 1 | 239.10 |
| 08/14/2026 18:46 | 1 | 238.90 |
| 08/14/2026 18:46 | 1 | 238.94 |
| 08/14/2026 18:46 | 1 | 238.95 |
| 08/14/2026 18:45 | 1 | 239.08 |
| 08/14/2026 18:45 | 1 | 239.00 |
| 08/14/2026 18:45 | 1 | 239.20 |
| 08/14/2026 18:45 | 1 | 238.90 |
| 08/14/2026 18:45 | 1 | 239.00 |
| 08/14/2026 18:45 | 1 | 239.35 |
| 08/14/2026 18:45 | 1 | 239.25 |
| 08/14/2026 18:45 | 1 | 238.95 |
| 08/14/2026 18:45 | 40 | 239.12 |
| 08/14/2026 18:45 | 1 | 239.12 |
| 08/14/2026 18:45 | 1 | 239.20 |
| 08/14/2026 18:45 | 1 | 239.04 |
| 08/14/2026 18:45 | 1 | 239.20 |
| 08/14/2026 18:45 | 1 | 239.30 |
| 08/14/2026 18:45 | 1 | 239.05 |
| 08/14/2026 18:45 | 1 | 239.15 |
| 08/14/2026 18:45 | 1 | 239.13 |
| 08/14/2026 18:45 | 1 | 239.40 |
| 08/14/2026 18:45 | 10 | 239.40 |
| 08/14/2026 18:45 | 1 | 239.20 |
| 08/14/2026 18:44 | 1 | 239.25 |
| 08/14/2026 18:44 | 1 | 239.67 |
| 08/14/2026 18:44 | 1 | 239.35 |
| 08/14/2026 18:44 | 1 | 239.45 |
| 08/14/2026 18:44 | 1 | 239.65 |
| 08/14/2026 18:44 | 1 | 239.38 |
| 08/14/2026 18:44 | 1 | 239.50 |
| 08/14/2026 18:44 | 1 | 239.30 |
| 08/14/2026 18:44 | 1 | 239.20 |
| 08/14/2026 18:44 | 1 | 239.50 |
| 08/14/2026 18:44 | 1 | 239.20 |
| 08/14/2026 18:44 | 1 | 239.30 |
| 08/14/2026 18:44 | 1 | 239.30 |
| 08/14/2026 18:44 | 1 | 239.40 |
| 08/14/2026 18:44 | 1 | 239.50 |
| 08/14/2026 18:44 | 1 | 239.13 |
| 08/14/2026 18:44 | 1 | 239.40 |
| 08/14/2026 18:44 | 1 | 239.20 |
| 08/14/2026 18:44 | 1 | 239.29 |
| 08/14/2026 18:43 | 1 | 239.09 |
| 08/14/2026 18:43 | 1 | 238.99 |
| 08/14/2026 18:43 | 1 | 239.30 |
| 08/14/2026 18:43 | 1 | 239.00 |
| 08/14/2026 18:43 | 1 | 239.10 |
| 08/14/2026 18:43 | 1 | 239.10 |
| 08/14/2026 18:43 | 1 | 239.20 |
| 08/14/2026 18:43 | 1 | 239.30 |
| 08/14/2026 18:43 | 1 | 239.40 |
| 08/14/2026 18:43 | 1 | 239.645 |
| 08/14/2026 18:43 | 1 | 239.60 |
| 08/14/2026 18:43 | 1 | 239.56 |
| 08/14/2026 18:43 | 1 | 239.55 |
| 08/14/2026 18:43 | 1 | 239.45 |
| 08/14/2026 18:42 | 1 | 239.55 |
| 08/14/2026 18:42 | 1 | 239.55 |
| 08/14/2026 18:42 | 1 | 239.40 |
| 08/14/2026 18:42 | 1 | 239.42 |
| 08/14/2026 18:42 | 1 | 239.45 |
| 08/14/2026 18:42 | 1 | 239.35 |
| 08/14/2026 18:42 | 1 | 239.15 |
| 08/14/2026 18:42 | 1 | 239.05 |
| 08/14/2026 18:42 | 1 | 239.42 |
| 08/14/2026 18:42 | 1 | 239.42 |
| 08/14/2026 18:42 | 1 | 239.41 |
| 08/14/2026 18:42 | 1 | 239.40 |
| 08/14/2026 18:42 | 1 | 239.50 |
| 08/14/2026 18:42 | 1 | 239.49 |
| 08/14/2026 18:41 | 11 | 239.50 |
| 08/14/2026 18:41 | 1 | 239.30 |
| 08/14/2026 18:41 | 1 | 239.20 |
| 08/14/2026 18:41 | 1 | 239.40 |
| 08/14/2026 18:41 | 1 | 239.50 |
| 08/14/2026 18:41 | 1 | 239.40 |
| 08/14/2026 18:41 | 1 | 239.30 |
| 08/14/2026 18:41 | 100 | 239.61 |
| 08/14/2026 18:40 | 18 | 239.80 |
| 08/14/2026 18:40 | 1 | 239.67 |
| 08/14/2026 18:40 | 1 | 239.75 |
| 08/14/2026 18:39 | 1 | 239.85 |
| 08/14/2026 18:39 | 1 | 239.80 |
| 08/14/2026 18:39 | 100 | 239.82 |
| 08/14/2026 18:39 | 100 | 239.83 |
| 08/14/2026 18:39 | 1 | 239.90 |
| 08/14/2026 18:39 | 1 | 240.00 |
| 08/14/2026 18:39 | 1 | 239.85 |
| 08/14/2026 18:39 | 100 | 239.88 |
| 08/14/2026 18:39 | 1 | 239.92 |
| 08/14/2026 18:39 | 1 | 240.12 |
| 08/14/2026 18:38 | 1 | 240.22 |
| 08/14/2026 18:38 | 1 | 240.22 |
| 08/14/2026 18:38 | 1 | 240.22 |
| 08/14/2026 18:38 | 1 | 239.91 |
| 08/14/2026 18:38 | 1 | 240.00 |
| 08/14/2026 18:38 | 1 | 240.155 |
| 08/14/2026 18:38 | 1 | 240.20 |
| 08/14/2026 18:38 | 1 | 240.40 |
| 08/14/2026 18:38 | 1 | 240.155 |
| 08/14/2026 18:38 | 1 | 240.20 |
| 08/14/2026 18:37 | 1 | 240.41 |
| 08/14/2026 18:37 | 1 | 240.31 |
| 08/14/2026 18:37 | 1 | 240.11 |
| 08/14/2026 18:37 | 1 | 240.21 |
| 08/14/2026 18:37 | 1 | 239.81 |
| 08/14/2026 18:37 | 1 | 239.90 |
| 08/14/2026 18:37 | 1 | 240.10 |
| 08/14/2026 18:37 | 1 | 240.20 |
| 08/14/2026 18:37 | 1 | 240.15 |
| 08/14/2026 18:37 | 10 | 239.95 |
| 08/14/2026 18:37 | 1 | 240.05 |
| 08/14/2026 18:37 | 1 | 240.48 |
| 08/14/2026 18:37 | 1 | 240.40 |
| 08/14/2026 18:36 | 1 | 240.05 |
| 08/14/2026 18:36 | 1 | 239.65 |
| 08/14/2026 18:36 | 1 | 240.05 |
| 08/14/2026 18:36 | 1 | 239.95 |
| 08/14/2026 18:36 | 1 | 239.75 |
| 08/14/2026 18:36 | 12 | 239.80 |
| 08/14/2026 18:36 | 82 | 240.25 |
| 08/14/2026 18:36 | 100 | 240.21 |
| 08/14/2026 18:36 | 6 | 240.30 |
| 08/14/2026 18:36 | 9 | 240.00 |
| 08/14/2026 18:36 | 5 | 240.00 |
| 08/14/2026 18:36 | 1 | 240.30 |
| 08/14/2026 18:36 | 1 | 240.20 |
| 08/14/2026 18:36 | 15 | 239.81 |
| 08/14/2026 18:36 | 14 | 239.81 |
| 08/14/2026 18:36 | 100 | 239.81 |
| 08/14/2026 18:36 | 15 | 239.81 |
| 08/14/2026 18:36 | 1 | 239.81 |
| 08/14/2026 18:36 | 100 | 239.81 |
| 08/14/2026 18:36 | 1 | 239.85 |
| 08/14/2026 18:36 | 1 | 239.95 |
| 08/14/2026 18:36 | 1 | 239.95 |
| 08/14/2026 18:36 | 1 | 240.05 |
| 08/14/2026 18:36 | 18 | 239.65 |
| 08/14/2026 18:35 | 1 | 240.10 |
| 08/14/2026 18:35 | 4 | 240.07 |
| 08/14/2026 18:35 | 3 | 239.92 |
| 08/14/2026 18:35 | 6 | 239.92 |
| 08/14/2026 18:35 | 7 | 239.92 |
| 08/14/2026 18:35 | 7 | 239.92 |
| 08/14/2026 18:34 | 1 | 239.85 |
| 08/14/2026 18:34 | 1 | 239.75 |
| 08/14/2026 18:34 | 1 | 239.85 |
| 08/14/2026 18:34 | 1 | 239.75 |
| 08/14/2026 18:34 | 1 | 239.56 |
| 08/14/2026 18:34 | 1 | 239.65 |
| 08/14/2026 18:34 | 3 | 239.52 |
| 08/14/2026 18:34 | 1 | 239.65 |
| 08/14/2026 18:34 | 1 | 239.75 |
| 08/14/2026 18:33 | 1 | 239.60 |
| 08/14/2026 18:33 | 1 | 239.70 |
| 08/14/2026 18:33 | 1 | 239.70 |
| 08/14/2026 18:33 | 1 | 239.60 |
| 08/14/2026 18:33 | 1 | 239.25 |
| 08/14/2026 18:33 | 1 | 239.35 |
| 08/14/2026 18:33 | 1 | 239.45 |
| 08/14/2026 18:33 | 6 | 239.35 |
| 08/14/2026 18:33 | 10 | 239.35 |
| 08/14/2026 18:33 | 16 | 239.32 |
| 08/14/2026 18:33 | 112 | 239.32 |
| 08/14/2026 18:33 | 10 | 239.03 |
| 08/14/2026 18:33 | 1 | 239.35 |
| 08/14/2026 18:33 | 1 | 239.05 |
| 08/14/2026 18:33 | 1 | 239.03 |
| 08/14/2026 18:32 | 1 | 239.65 |
| 08/14/2026 18:32 | 99 | 239.65 |
| 08/14/2026 18:32 | 1 | 239.65 |
| 08/14/2026 18:32 | 1 | 239.55 |
| 08/14/2026 18:32 | 1 | 239.25 |
| 08/14/2026 18:32 | 1 | 239.35 |
| 08/14/2026 18:32 | 150 | 239.54 |
| 08/14/2026 18:32 | 1 | 239.45 |
| 08/14/2026 18:32 | 1 | 238.95 |
| 08/14/2026 18:32 | 1 | 238.85 |
| 08/14/2026 18:31 | 1 | 239.03 |
| 08/14/2026 18:31 | 3 | 238.79 |
| 08/14/2026 18:30 | 1 | 238.13 |
| 08/14/2026 18:27 | 90 | 238.72 |
| 08/14/2026 18:16 | 20 | 238.14 |
| 08/14/2026 18:16 | 2 | 238.08 |
| 08/14/2026 18:13 | 100 | 237.81 |
| 08/14/2026 18:13 | 100 | 237.07 |
| 08/14/2026 18:12 | 5 | 237.30 |
| 08/14/2026 18:12 | 20 | 236.84 |
| 08/14/2026 18:12 | 10 | 236.84 |
| 08/14/2026 18:10 | 65 | 237.26 |
| 08/14/2026 18:10 | 2 | 237.26 |
| 08/14/2026 18:09 | 18 | 236.80 |
| 08/14/2026 18:08 | 100 | 237.00 |
| 08/14/2026 18:08 | 100 | 237.14 |
| 08/14/2026 18:08 | 100 | 237.01 |
| 08/14/2026 18:08 | 99 | 237.01 |
| 08/14/2026 18:08 | 1 | 237.01 |
| 08/14/2026 18:07 | 179 | 237.30 |
| 08/14/2026 18:07 | 5 | 236.86 |
| 08/14/2026 18:05 | 2 | 236.52 |
| 08/14/2026 18:04 | 1 | 236.85 |
| 08/14/2026 18:04 | 1 | 236.85 |
| 08/14/2026 18:04 | 1 | 237.00 |
| 08/14/2026 18:04 | 1 | 237.00 |
| 08/14/2026 18:04 | 1 | 237.05 |
| 08/14/2026 18:04 | 43 | 237.10 |
| 08/14/2026 18:04 | 57 | 237.10 |
| 08/14/2026 18:04 | 1 | 237.05 |
| 08/14/2026 18:04 | 100 | 237.04 |
| 08/14/2026 18:03 | 8 | 237.175 |
| 08/14/2026 18:03 | 1 | 236.88 |
| 08/14/2026 18:03 | 1 | 237.05 |
| 08/14/2026 18:03 | 1 | 237.10 |
| 08/14/2026 18:03 | 3 | 236.90 |
| 08/14/2026 18:03 | 1 | 237.06 |
| 08/14/2026 18:03 | 1 | 237.21 |
| 08/14/2026 18:02 | 66 | 237.55 |
| 08/14/2026 18:02 | 67 | 237.54 |
| 08/14/2026 18:02 | 33 | 237.54 |
| 08/14/2026 18:02 | 100 | 237.51 |
| 08/14/2026 17:48 | 1 | 237.38 |
| 08/14/2026 17:48 | 100 | 237.26 |
| 08/14/2026 17:46 | 1 | 237.45 |
| 08/14/2026 17:46 | 1 | 237.60 |
| 08/14/2026 17:46 | 1 | 237.50 |
| 08/14/2026 17:46 | 1 | 237.30 |
| 08/14/2026 17:46 | 1 | 237.175 |
| 08/14/2026 17:46 | 50 | 237.15 |
| 08/14/2026 17:46 | 1 | 237.30 |
| 08/14/2026 17:46 | 1 | 237.30 |
| 08/14/2026 17:46 | 1 | 237.60 |
| 08/14/2026 17:46 | 1 | 237.20 |
| 08/14/2026 17:46 | 1 | 237.40 |
| 08/14/2026 17:46 | 1 | 237.60 |
| 08/14/2026 17:45 | 1 | 237.35 |
| 08/14/2026 17:45 | 7 | 237.16 |
| 08/14/2026 17:45 | 3 | 237.25 |
| 08/14/2026 17:45 | 1 | 237.30 |
| 08/14/2026 17:45 | 1 | 237.30 |
| 08/14/2026 17:45 | 1 | 237.30 |
| 08/14/2026 17:45 | 1 | 237.50 |
| 08/14/2026 17:45 | 1 | 237.70 |
| 08/14/2026 17:45 | 1 | 237.30 |
| 08/14/2026 17:45 | 1 | 237.30 |
| 08/14/2026 17:45 | 20 | 237.40 |
| 08/14/2026 17:45 | 1 | 237.35 |
| 08/14/2026 17:45 | 1 | 237.55 |
| 08/14/2026 17:45 | 1 | 237.55 |
| 08/14/2026 17:45 | 1 | 237.35 |
| 08/14/2026 17:45 | 1 | 237.15 |
| 08/14/2026 17:44 | 1 | 237.34 |
| 08/14/2026 17:43 | 35 | 237.08 |
| 08/14/2026 17:43 | 1 | 237.13 |
| 08/14/2026 17:35 | 5 | 238.53 |
| 08/14/2026 17:32 | 15 | 237.85 |
| 08/14/2026 17:31 | 1 | 237.67 |
| 08/14/2026 17:31 | 15 | 237.67 |
| 08/14/2026 17:30 | 1 | 238.64 |
| 08/14/2026 17:30 | 1 | 238.60 |
| 08/14/2026 17:30 | 1 | 238.40 |
| 08/14/2026 17:30 | 1 | 238.20 |
| 08/14/2026 17:29 | 1 | 237.745 |
| 08/14/2026 17:29 | 1 | 237.64 |
| 08/14/2026 17:29 | 1 | 237.84 |
| 08/14/2026 17:29 | 1 | 238.04 |
| 08/14/2026 17:29 | 1 | 238.24 |
| 08/14/2026 17:26 | 1 | 237.35 |
| 08/14/2026 17:26 | 1 | 237.35 |
| 08/14/2026 17:26 | 1 | 237.25 |
| 08/14/2026 17:26 | 1 | 237.35 |
| 08/14/2026 17:26 | 1 | 237.60 |
| 08/14/2026 17:26 | 2 | 237.41 |
| 08/14/2026 17:26 | 87 | 237.76 |
| 08/14/2026 17:26 | 1 | 237.73 |
| 08/14/2026 17:25 | 1 | 237.60 |
| 08/14/2026 17:25 | 1 | 237.60 |
| 08/14/2026 17:25 | 1 | 237.40 |
| 08/14/2026 17:25 | 1 | 237.34 |
| 08/14/2026 17:24 | 1 | 237.01 |
| 08/14/2026 17:24 | 1 | 237.15 |
| 08/14/2026 17:24 | 1 | 237.55 |
| 08/14/2026 17:24 | 40 | 237.62 |
| 08/14/2026 17:24 | 1 | 237.85 |
| 08/14/2026 17:24 | 1 | 237.85 |
| 08/14/2026 17:24 | 1 | 238.05 |
| 08/14/2026 17:23 | 1 | 238.00 |
| 08/14/2026 17:23 | 1 | 237.87 |
| 08/14/2026 17:23 | 1 | 237.80 |
| 08/14/2026 17:23 | 1 | 237.70 |
| 08/14/2026 17:23 | 1 | 237.76 |
| 08/14/2026 17:23 | 1 | 237.76 |
| 08/14/2026 17:23 | 1 | 237.76 |
| 08/14/2026 17:23 | 1 | 237.96 |
| 08/14/2026 17:23 | 1 | 237.90 |
| 08/14/2026 17:23 | 70 | 237.92 |
| 08/14/2026 17:23 | 1 | 238.10 |
| 08/14/2026 17:23 | 1 | 238.10 |
| 08/14/2026 17:23 | 100 | 237.71 |
| 08/14/2026 17:23 | 89 | 237.95 |
| 08/14/2026 17:23 | 1 | 237.95 |
| 08/14/2026 17:22 | 2 | 238.02 |
| 08/14/2026 17:22 | 1 | 238.49 |
| 08/14/2026 17:22 | 1 | 238.10 |
| 08/14/2026 17:22 | 1 | 238.30 |
| 08/14/2026 17:22 | 20 | 238.76 |
| 08/14/2026 17:22 | 1 | 238.65 |
| 08/14/2026 17:22 | 1 | 238.70 |
| 08/14/2026 17:22 | 1 | 238.65 |
| 08/14/2026 17:22 | 1 | 238.45 |
| 08/14/2026 17:22 | 1 | 238.58 |
| 08/14/2026 17:22 | 1 | 238.38 |
| 08/14/2026 17:21 | 5 | 238.98 |
| 08/14/2026 17:18 | 6 | 239.765 |
| 08/14/2026 17:09 | 5 | 240.49 |
| 08/14/2026 17:04 | 5 | 241.10 |
| 08/14/2026 17:03 | 18 | 241.03 |
| 08/14/2026 17:01 | 4 | 241.31 |
| 08/14/2026 17:01 | 100 | 241.31 |
| 08/14/2026 17:01 | 36 | 241.33 |
| 08/14/2026 17:01 | 64 | 241.33 |
| 08/14/2026 17:01 | 40 | 241.34 |
| 08/14/2026 17:01 | 20 | 241.45 |
| 08/14/2026 17:00 | 1 | 241.75 |
| 08/14/2026 17:00 | 1 | 241.56 |
| 08/14/2026 17:00 | 1 | 241.55 |
| 08/14/2026 17:00 | 1 | 241.55 |
| 08/14/2026 17:00 | 1 | 241.35 |
| 08/14/2026 17:00 | 18 | 241.22 |
| 08/14/2026 17:00 | 1 | 241.05 |
| 08/14/2026 17:00 | 35 | 241.15 |
| 08/14/2026 16:59 | 35 | 241.38 |
| 08/14/2026 16:59 | 1 | 241.60 |
| 08/14/2026 16:59 | 20 | 241.36 |
| 08/14/2026 16:59 | 1 | 241.80 |
| 08/14/2026 16:59 | 1 | 241.55 |
| 08/14/2026 16:59 | 1 | 241.76 |
| 08/14/2026 16:59 | 1 | 241.40 |
| 08/14/2026 16:59 | 1 | 241.60 |
| 08/14/2026 16:59 | 1 | 241.55 |
| 08/14/2026 16:58 | 1 | 241.45 |
| 08/14/2026 16:58 | 1 | 241.60 |
| 08/14/2026 16:58 | 1 | 241.40 |
| 08/14/2026 16:58 | 20 | 241.42 |
| 08/14/2026 16:58 | 100 | 241.46 |
| 08/14/2026 16:58 | 1 | 241.60 |
| 08/14/2026 16:58 | 1 | 241.70 |
| 08/14/2026 16:58 | 100 | 241.62 |
| 08/14/2026 16:58 | 20 | 241.76 |
| 08/14/2026 16:58 | 1 | 241.80 |
| 08/14/2026 16:57 | 1 | 241.80 |
| 08/14/2026 16:57 | 20 | 241.93 |
| 08/14/2026 16:57 | 2 | 242.08 |
| 08/14/2026 16:57 | 15 | 241.78 |
| 08/14/2026 16:57 | 5 | 241.78 |
| 08/14/2026 16:57 | 1 | 241.77 |
| 08/14/2026 16:57 | 1 | 241.84 |
| 08/14/2026 16:57 | 2 | 241.84 |
| 08/14/2026 16:57 | 1 | 241.84 |
| 08/14/2026 16:57 | 2 | 241.84 |
| 08/14/2026 16:57 | 1 | 241.84 |
| 08/14/2026 16:57 | 1 | 241.84 |
| 08/14/2026 16:57 | 1 | 241.84 |
| 08/14/2026 16:57 | 2 | 241.84 |
| 08/14/2026 16:57 | 1 | 241.84 |
| 08/14/2026 16:57 | 3 | 241.84 |
| 08/14/2026 16:57 | 4 | 241.84 |
| 08/14/2026 16:57 | 1 | 241.84 |
| 08/14/2026 16:57 | 9 | 241.75 |
| 08/14/2026 16:57 | 5 | 241.75 |
| 08/14/2026 16:56 | 5 | 241.50 |
| 08/14/2026 16:52 | 10 | 240.89 |
| 08/14/2026 16:52 | 10 | 240.89 |
| 08/14/2026 16:52 | 100 | 241.00 |
| 08/14/2026 16:52 | 10 | 241.48 |
| 08/14/2026 16:51 | 20 | 241.46 |
| 08/14/2026 16:51 | 100 | 242.16 |
| 08/14/2026 16:42 | 80 | 242.45 |
| 08/14/2026 16:39 | 5 | 242.60 |
| 08/14/2026 16:39 | 18 | 242.51 |
| 08/14/2026 16:38 | 70 | 242.42 |
| 08/14/2026 16:38 | 30 | 242.30 |
| 08/14/2026 16:37 | 5 | 242.00 |
| 08/14/2026 16:36 | 7 | 241.47 |
| 08/14/2026 16:34 | 1 | 241.10 |
| 08/14/2026 16:34 | 1 | 240.90 |
| 08/14/2026 16:33 | 1 | 241.20 |
| 08/14/2026 16:33 | 1 | 240.94 |
| 08/14/2026 16:33 | 1 | 240.93 |
| 08/14/2026 16:33 | 1 | 240.48 |
| 08/14/2026 16:33 | 1 | 240.68 |
| 08/14/2026 16:33 | 1 | 240.88 |
| 08/14/2026 16:33 | 1 | 241.08 |
| 08/14/2026 16:33 | 1 | 241.28 |
| 08/14/2026 16:30 | 76 | 240.90 |
| 08/14/2026 16:26 | 20 | 240.45 |
| 08/14/2026 16:25 | 50 | 240.85 |
| 08/14/2026 16:24 | 19 | 241.125 |
| 08/14/2026 16:24 | 1 | 241.22 |
| 08/14/2026 16:24 | 1 | 241.51 |
| 08/14/2026 16:23 | 5 | 240.68 |
| 08/14/2026 16:23 | 7 | 240.68 |
| 08/14/2026 16:23 | 8 | 240.68 |
| 08/14/2026 16:22 | 30 | 241.06 |
| 08/14/2026 16:22 | 10 | 241.06 |
| 08/14/2026 16:22 | 60 | 241.06 |
| 08/14/2026 16:22 | 40 | 241.07 |
| 08/14/2026 16:22 | 60 | 241.07 |
| 08/14/2026 16:22 | 40 | 241.16 |
| 08/14/2026 16:22 | 60 | 241.16 |
| 08/14/2026 16:21 | 1 | 241.50 |
| 08/14/2026 16:21 | 1 | 241.10 |
| 08/14/2026 16:21 | 1 | 241.10 |
| 08/14/2026 16:21 | 1 | 241.30 |
| 08/14/2026 16:21 | 100 | 240.95 |
| 08/14/2026 16:21 | 1 | 241.15 |
| 08/14/2026 16:21 | 1 | 241.15 |
| 08/14/2026 16:21 | 1 | 241.15 |
| 08/14/2026 16:21 | 1 | 241.15 |
| 08/14/2026 16:21 | 1 | 240.95 |
| 08/14/2026 16:21 | 1 | 240.98 |
| 08/14/2026 16:20 | 1 | 241.25 |
| 08/14/2026 16:20 | 1 | 241.25 |
| 08/14/2026 16:20 | 1 | 241.05 |
| 08/14/2026 16:20 | 100 | 240.76 |
| 08/14/2026 16:20 | 1 | 241.05 |
| 08/14/2026 16:20 | 1 | 241.05 |
| 08/14/2026 16:20 | 1 | 241.05 |
| 08/14/2026 16:20 | 1 | 241.25 |
| 08/14/2026 16:20 | 1 | 241.20 |
| 08/14/2026 16:20 | 1 | 241.00 |
| 08/14/2026 16:20 | 1 | 240.60 |
| 08/14/2026 16:20 | 1 | 240.80 |
| 08/14/2026 16:19 | 5 | 241.045 |
| 08/14/2026 16:18 | 34 | 241.51 |
| 08/14/2026 16:17 | 50 | 241.50 |
| 08/14/2026 16:17 | 10 | 241.65 |
| 08/14/2026 16:17 | 10 | 241.65 |
| 08/14/2026 16:17 | 10 | 241.65 |
| 08/14/2026 16:17 | 10 | 241.65 |
| 08/14/2026 16:17 | 18 | 241.28 |
| 08/14/2026 16:17 | 90 | 241.34 |
| 08/14/2026 16:17 | 18 | 241.38 |
| 08/14/2026 16:16 | 80 | 241.97 |
| 08/14/2026 16:16 | 80 | 242.21 |
| 08/14/2026 16:16 | 1 | 242.20 |
| 08/14/2026 16:16 | 5 | 241.80 |
| 08/14/2026 16:16 | 10 | 242.17 |
| 08/14/2026 16:16 | 52 | 242.76 |
| 08/14/2026 16:15 | 1 | 243.02 |
| 08/14/2026 16:15 | 5 | 243.01 |
| 08/14/2026 16:15 | 5 | 243.21 |
| 08/14/2026 16:14 | 5 | 243.61 |
| 08/14/2026 16:12 | 5 | 242.47 |
| 08/14/2026 16:11 | 75 | 241.97 |
| 08/14/2026 16:11 | 100 | 242.21 |
| 08/14/2026 16:11 | 1 | 242.50 |
| 08/14/2026 16:11 | 74 | 241.86 |
| 08/14/2026 16:11 | 1 | 241.86 |
| 08/14/2026 16:11 | 1 | 242.70 |
| 08/14/2026 16:10 | 1 | 242.85 |
| 08/14/2026 16:10 | 1 | 242.20 |
| 08/14/2026 16:10 | 100 | 242.55 |
| 08/14/2026 16:10 | 1 | 242.41 |
| 08/14/2026 16:10 | 1 | 242.30 |
| 08/14/2026 16:10 | 1 | 242.35 |
| 08/14/2026 16:09 | 4 | 241.55 |
| 08/14/2026 16:09 | 3 | 241.55 |
| 08/14/2026 16:09 | 7 | 241.55 |
| 08/14/2026 16:09 | 1 | 241.55 |
| 08/14/2026 16:09 | 1 | 241.55 |
| 08/14/2026 16:09 | 1 | 241.55 |
| 08/14/2026 16:09 | 1 | 241.35 |
| 08/14/2026 16:09 | 1 | 241.14 |
| 08/14/2026 16:09 | 1 | 241.15 |
| 08/14/2026 16:09 | 1 | 241.45 |
| 08/14/2026 16:09 | 1 | 241.45 |
| 08/14/2026 16:09 | 1 | 241.46 |
| 08/14/2026 16:09 | 1 | 241.65 |
| 08/14/2026 16:09 | 1 | 241.25 |
| 08/14/2026 16:09 | 1 | 241.65 |
| 08/14/2026 16:09 | 1 | 241.64 |
| 08/14/2026 16:09 | 1 | 241.65 |
| 08/14/2026 16:09 | 1 | 241.64 |
| 08/14/2026 16:09 | 1 | 241.45 |
| 08/14/2026 16:09 | 1 | 241.71 |
| 08/14/2026 16:09 | 1 | 241.51 |
| 08/14/2026 16:09 | 1 | 242.11 |
| 08/14/2026 16:09 | 1 | 241.11 |
| 08/14/2026 16:09 | 1 | 241.11 |
| 08/14/2026 16:09 | 1 | 241.31 |
| 08/14/2026 16:09 | 1 | 241.51 |
| 08/14/2026 16:09 | 1 | 241.71 |
| 08/14/2026 16:09 | 1 | 241.72 |
| 08/14/2026 16:09 | 1 | 241.91 |
| 08/14/2026 16:09 | 1 | 241.80 |
| 08/14/2026 16:09 | 1 | 241.80 |
| 08/14/2026 16:09 | 1 | 241.26 |
| 08/14/2026 16:09 | 1 | 241.65 |
| 08/14/2026 16:09 | 1 | 241.45 |
| 08/14/2026 16:08 | 1 | 241.15 |
| 08/14/2026 16:08 | 100 | 241.18 |
| 08/14/2026 16:08 | 27 | 241.55 |
| 08/14/2026 16:08 | 20 | 241.55 |
| 08/14/2026 16:08 | 1 | 241.55 |
| 08/14/2026 16:08 | 1 | 241.55 |
| 08/14/2026 16:08 | 1 | 241.75 |
| 08/14/2026 16:08 | 1 | 241.74 |
| 08/14/2026 16:08 | 1 | 241.54 |
| 08/14/2026 16:08 | 1 | 241.35 |
| 08/14/2026 16:07 | 1 | 241.46 |
| 08/14/2026 16:07 | 1 | 241.50 |
| 08/14/2026 16:07 | 1 | 241.50 |
| 08/14/2026 16:07 | 1 | 241.50 |
| 08/14/2026 16:07 | 1 | 241.70 |
| 08/14/2026 16:07 | 1 | 241.80 |
| 08/14/2026 16:07 | 1 | 241.80 |
| 08/14/2026 16:07 | 1 | 241.80 |
| 08/14/2026 16:07 | 1 | 241.45 |
| 08/14/2026 16:07 | 1 | 241.46 |
| 08/14/2026 16:07 | 1 | 241.65 |
| 08/14/2026 16:07 | 1 | 241.80 |
| 08/14/2026 16:07 | 1 | 241.80 |
| 08/14/2026 16:07 | 1 | 241.15 |
| 08/14/2026 16:07 | 1 | 241.35 |
| 08/14/2026 16:07 | 1 | 241.35 |
| 08/14/2026 16:07 | 100 | 240.64 |
| 08/14/2026 16:07 | 1 | 241.31 |
| 08/14/2026 16:07 | 1 | 241.11 |
| 08/14/2026 16:07 | 1 | 241.10 |
| 08/14/2026 16:07 | 1 | 241.10 |
| 08/14/2026 16:07 | 1 | 240.91 |
| 08/14/2026 16:07 | 10 | 241.35 |
| 08/14/2026 16:06 | 1 | 241.25 |
| 08/14/2026 16:06 | 1 | 241.26 |
| 08/14/2026 16:06 | 9 | 241.25 |
| 08/14/2026 16:06 | 1 | 241.26 |
| 08/14/2026 16:06 | 1 | 241.49 |
| 08/14/2026 16:06 | 10 | 241.50 |
| 08/14/2026 16:06 | 1 | 240.80 |
| 08/14/2026 16:06 | 1 | 241.35 |
| 08/14/2026 16:06 | 1 | 241.00 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:06 | 1 | 241.01 |
| 08/14/2026 16:02 | 100 | 240.55 |
| 08/14/2026 16:01 | 5 | 239.95 |
| 08/14/2026 16:01 | 35 | 239.80 |
| 08/14/2026 15:58 | 100 | 240.34 |
| 08/14/2026 15:58 | 10 | 241.75 |
| 08/14/2026 15:56 | 19 | 241.70 |
| 08/14/2026 15:56 | 20 | 241.85 |
| 08/14/2026 15:56 | 20 | 242.20 |
| 08/14/2026 15:55 | 50 | 242.15 |
| 08/14/2026 15:55 | 20 | 241.80 |
| 08/14/2026 15:55 | 20 | 242.05 |
| 08/14/2026 15:55 | 20 | 241.90 |
| 08/14/2026 15:55 | 110 | 242.20 |
| 08/14/2026 15:55 | 510 | 242.20 |
| 08/14/2026 15:55 | 100 | 242.19 |
| 08/14/2026 15:55 | 10 | 242.19 |
| 08/14/2026 15:55 | 20 | 241.60 |
| 08/14/2026 15:55 | 19 | 241.45 |
| 08/14/2026 15:55 | 1 | 241.45 |
| 08/14/2026 15:55 | 20 | 241.30 |
| 08/14/2026 15:55 | 1 | 241.60 |
| 08/14/2026 15:55 | 20 | 241.01 |
| 08/14/2026 15:55 | 20 | 241.00 |
| 08/14/2026 15:54 | 20 | 241.35 |
| 08/14/2026 15:54 | 20 | 241.35 |
| 08/14/2026 15:54 | 20 | 241.40 |
| 08/14/2026 15:54 | 20 | 241.35 |
| 08/14/2026 15:54 | 20 | 241.30 |
| 08/14/2026 15:54 | 20 | 241.20 |
| 08/14/2026 15:54 | 20 | 241.10 |
| 08/14/2026 15:54 | 20 | 240.86 |
| 08/14/2026 15:54 | 20 | 240.86 |
| 08/14/2026 15:54 | 20 | 240.85 |
| 08/14/2026 15:54 | 20 | 241.10 |
| 08/14/2026 15:54 | 20 | 240.98 |
| 08/14/2026 15:54 | 20 | 241.20 |
| 08/14/2026 15:54 | 20 | 240.98 |
| 08/14/2026 15:54 | 1 | 240.95 |
| 08/14/2026 15:54 | 1 | 241.12 |
| 08/14/2026 15:54 | 1 | 241.10 |
| 08/14/2026 15:54 | 8 | 240.76 |
| 08/14/2026 15:54 | 20 | 240.90 |
| 08/14/2026 15:54 | 5 | 240.63 |
| 08/14/2026 15:54 | 12 | 241.20 |
| 08/14/2026 15:54 | 8 | 240.98 |
| 08/14/2026 15:53 | 20 | 240.85 |
| 08/14/2026 15:53 | 20 | 241.10 |
| 08/14/2026 15:53 | 20 | 240.81 |
| 08/14/2026 15:53 | 20 | 240.80 |
| 08/14/2026 15:53 | 96 | 240.91 |
| 08/14/2026 15:53 | 4 | 240.38 |
| 08/14/2026 15:53 | 3 | 240.40 |
| 08/14/2026 15:53 | 5 | 240.90 |
| 08/14/2026 15:53 | 7 | 240.40 |
| 08/14/2026 15:53 | 13 | 240.90 |
| 08/14/2026 15:53 | 7 | 240.55 |
| 08/14/2026 15:53 | 1 | 240.76 |
| 08/14/2026 15:53 | 4 | 240.80 |
| 08/14/2026 15:53 | 20 | 240.80 |
| 08/14/2026 15:53 | 4 | 240.31 |
| 08/14/2026 15:53 | 4 | 240.31 |
| 08/14/2026 15:53 | 4 | 240.31 |
| 08/14/2026 15:53 | 4 | 240.31 |
| 08/14/2026 15:53 | 4 | 240.31 |
| 08/14/2026 15:53 | 20 | 240.31 |
| 08/14/2026 15:53 | 4 | 240.31 |
| 08/14/2026 15:53 | 6 | 240.31 |
| 08/14/2026 15:53 | 20 | 240.30 |
| 08/14/2026 15:53 | 4 | 240.30 |
| 08/14/2026 15:53 | 2 | 240.30 |
| 08/14/2026 15:53 | 12 | 240.30 |
| 08/14/2026 15:53 | 6 | 239.87 |
| 08/14/2026 15:53 | 23 | 240.30 |
| 08/14/2026 15:53 | 20 | 240.30 |
| 08/14/2026 15:53 | 4 | 240.42 |
| 08/14/2026 15:53 | 5 | 240.95 |
| 08/14/2026 15:53 | 20 | 240.95 |
| 08/14/2026 15:53 | 116 | 241.60 |
| 08/14/2026 15:53 | 284 | 241.60 |
| 08/14/2026 15:53 | 100 | 241.59 |
| 08/14/2026 15:53 | 10 | 241.59 |
| 08/14/2026 15:53 | 6 | 241.13 |
| 08/14/2026 15:53 | 20 | 240.72 |
| 08/14/2026 15:53 | 20 | 240.72 |
| 08/14/2026 15:52 | 20 | 240.22 |
| 08/14/2026 15:48 | 1 | 239.97 |
| 08/14/2026 15:48 | 2 | 239.97 |
| 08/14/2026 15:48 | 5 | 240.42 |
| 08/14/2026 15:48 | 3 | 240.22 |
| 08/14/2026 15:48 | 5 | 240.72 |
| 08/14/2026 15:48 | 50 | 240.28 |
| 08/14/2026 15:47 | 45 | 239.46 |
| 08/14/2026 15:46 | 5 | 238.47 |
| 08/14/2026 15:46 | 5 | 238.32 |
| 08/14/2026 15:46 | 5 | 237.77 |
| 08/14/2026 15:46 | 5 | 237.72 |
| 08/14/2026 15:45 | 5 | 238.12 |
| 08/14/2026 15:45 | 5 | 237.77 |
| 08/14/2026 15:45 | 1 | 236.96 |
| 08/14/2026 15:45 | 5 | 237.32 |
| 08/14/2026 15:45 | 5 | 237.32 |
| 08/14/2026 15:45 | 5 | 237.47 |
| 08/14/2026 15:44 | 24 | 237.69 |
| 08/14/2026 15:44 | 5 | 237.69 |
| 08/14/2026 15:44 | 1 | 237.69 |
| 08/14/2026 15:44 | 20 | 237.69 |
| 08/14/2026 15:44 | 5 | 237.06 |
| 08/14/2026 15:44 | 5 | 237.69 |
| 08/14/2026 15:44 | 45 | 238.00 |
| 08/14/2026 15:44 | 5 | 237.97 |
| 08/14/2026 15:44 | 5 | 238.08 |
| 08/14/2026 15:42 | 2 | 238.35 |
| 08/14/2026 15:42 | 50 | 238.29 |
| 08/14/2026 15:42 | 100 | 238.29 |
| 08/14/2026 15:42 | 19 | 238.00 |
| 08/14/2026 15:42 | 4 | 237.85 |
| 08/14/2026 15:42 | 5 | 237.35 |
| 08/14/2026 15:42 | 15 | 237.99 |
| 08/14/2026 15:42 | 4 | 237.48 |
| 08/14/2026 15:41 | 6 | 237.52 |
| 08/14/2026 15:41 | 4 | 237.48 |
| 08/14/2026 15:41 | 1 | 237.36 |
| 08/14/2026 15:41 | 1 | 237.00 |
| 08/14/2026 15:41 | 1 | 236.96 |
| 08/14/2026 15:41 | 1 | 236.96 |
| 08/14/2026 15:41 | 1 | 236.96 |
| 08/14/2026 15:41 | 5 | 236.27 |
| 08/14/2026 15:30 | 43 | 235.22 |
| 08/14/2026 15:30 | 7 | 236.20 |
| 08/14/2026 15:30 | 50 | 235.36 |
| 08/14/2026 15:30 | 50 | 235.75 |
| 08/14/2026 15:30 | 22 | 236.65 |
| 08/14/2026 15:30 | 1 | 236.99 |
| 08/14/2026 15:30 | 544 | 235.18 |
| 08/14/2026 15:30 | 28 | 235.00 |