Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:04:25
|
Bid
04/27/2026 -
17:52:23
|
Bid Volume |
Ask
04/27/2026 -
17:52:23
|
Ask Volume |
|---|---|---|---|---|
|
238.12
-14.77
(
-5.84% )
|
232.46
|
100 |
240.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:04 | 1 | 237.80 |
| 04/27/2026 11:04 | 10 | 237.95 |
| 04/27/2026 11:04 | 1 | 237.82 |
| 04/27/2026 11:04 | 1 | 237.85 |
| 04/27/2026 11:04 | 5 | 237.90 |
| 04/27/2026 11:03 | 5 | 237.85 |
| 04/27/2026 11:03 | 5 | 237.80 |
| 04/27/2026 11:03 | 5 | 237.75 |
| 04/27/2026 11:03 | 5 | 237.85 |
| 04/27/2026 11:03 | 1 | 237.65 |
| 04/27/2026 11:03 | 1 | 237.70 |
| 04/27/2026 11:03 | 5 | 238.10 |
| 04/27/2026 11:03 | 1 | 237.80 |
| 04/27/2026 11:03 | 1 | 237.75 |
| 04/27/2026 11:03 | 1 | 237.85 |
| 04/27/2026 11:03 | 1 | 237.90 |
| 04/27/2026 11:03 | 9 | 238.14 |
| 04/27/2026 11:03 | 1 | 237.95 |
| 04/27/2026 11:03 | 7 | 238.15 |
| 04/27/2026 11:03 | 8 | 238.15 |
| 04/27/2026 11:03 | 8 | 238.15 |
| 04/27/2026 11:03 | 5 | 238.15 |
| 04/27/2026 11:03 | 8 | 238.11 |
| 04/27/2026 11:03 | 5 | 238.11 |
| 04/27/2026 11:03 | 1 | 237.065 |
| 04/27/2026 11:03 | 1 | 237.45 |
| 04/27/2026 11:03 | 1 | 237.065 |
| 04/27/2026 11:00 | 1 | 237.065 |
| 04/27/2026 11:00 | 1 | 237.065 |
| 04/27/2026 11:00 | 0 | 237.83 |