Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:19:03
|
Geld
28.08.2026 -
17:39:37
|
Geld Volumen |
Brief
28.08.2026 -
17:39:37
|
Brief Volumen |
|---|---|---|---|---|
|
253.76
-3.88
(
-1.51% )
|
252.80
|
100 |
255.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:38 | 12 | 253.77 |
| 08/28/2026 17:38 | 20 | 253.81 |
| 08/28/2026 17:36 | 4 | 254.075 |
| 08/28/2026 17:35 | 4 | 254.07 |
| 08/28/2026 17:29 | 1 | 253.89 |
| 08/28/2026 17:29 | 5 | 254.10 |
| 08/28/2026 17:28 | 2 | 254.00 |
| 08/28/2026 17:28 | 10 | 254.38 |
| 08/28/2026 17:28 | 10 | 254.38 |
| 08/28/2026 17:28 | 10 | 254.37 |
| 08/28/2026 17:27 | 8 | 253.995 |
| 08/28/2026 17:27 | 1 | 254.30 |
| 08/28/2026 17:27 | 2 | 254.21 |
| 08/28/2026 17:26 | 1 | 253.995 |
| 08/28/2026 17:26 | 12 | 253.995 |
| 08/28/2026 17:26 | 2 | 253.995 |
| 08/28/2026 17:26 | 1 | 253.995 |
| 08/28/2026 17:26 | 5 | 253.995 |
| 08/28/2026 17:26 | 3 | 253.995 |
| 08/28/2026 17:25 | 22 | 254.68 |
| 08/28/2026 17:25 | 4 | 254.65 |
| 08/28/2026 17:24 | 4 | 254.65 |
| 08/28/2026 17:24 | 4 | 253.99 |
| 08/28/2026 17:24 | 4 | 253.99 |
| 08/28/2026 17:23 | 31 | 254.65 |
| 08/28/2026 17:23 | 31 | 254.65 |
| 08/28/2026 17:23 | 19 | 254.54 |
| 08/28/2026 17:21 | 20 | 254.44 |
| 08/28/2026 17:20 | 25 | 254.435 |
| 08/28/2026 17:20 | 21 | 254.435 |
| 08/28/2026 17:20 | 4 | 254.435 |
| 08/28/2026 17:20 | 13 | 254.40 |
| 08/28/2026 17:20 | 4 | 254.10 |
| 08/28/2026 17:19 | 10 | 254.18 |
| 08/28/2026 17:19 | 25 | 253.92 |
| 08/28/2026 17:19 | 25 | 253.92 |
| 08/28/2026 17:19 | 25 | 253.92 |
| 08/28/2026 17:19 | 25 | 253.92 |
| 08/28/2026 17:19 | 21 | 253.76 |
| 08/28/2026 17:19 | 100 | 253.76 |
| 08/28/2026 17:19 | 100 | 253.75 |
| 08/28/2026 17:18 | 2 | 253.86 |
| 08/28/2026 17:18 | 5 | 253.86 |
| 08/28/2026 17:18 | 32 | 253.86 |
| 08/28/2026 17:18 | 2 | 253.74 |
| 08/28/2026 17:18 | 4 | 253.74 |
| 08/28/2026 17:18 | 4 | 253.74 |
| 08/28/2026 17:18 | 19 | 253.73 |
| 08/28/2026 17:18 | 12 | 253.73 |
| 08/28/2026 17:18 | 100 | 253.73 |
| 08/28/2026 17:18 | 100 | 253.68 |
| 08/28/2026 17:17 | 5 | 253.68 |
| 08/28/2026 17:17 | 70 | 253.66 |
| 08/28/2026 17:17 | 25 | 253.59 |
| 08/28/2026 17:15 | 24 | 253.40 |
| 08/28/2026 17:14 | 1 | 253.20 |
| 08/28/2026 17:14 | 2 | 253.20 |
| 08/28/2026 17:13 | 8 | 253.51 |
| 08/28/2026 17:13 | 1 | 253.42 |
| 08/28/2026 17:13 | 1 | 253.42 |
| 08/28/2026 17:13 | 19 | 253.61 |
| 08/28/2026 17:13 | 3 | 253.61 |
| 08/28/2026 17:13 | 1 | 253.61 |
| 08/28/2026 17:13 | 4 | 253.62 |
| 08/28/2026 17:13 | 5 | 253.62 |
| 08/28/2026 17:13 | 1 | 253.65 |
| 08/28/2026 17:13 | 2 | 253.65 |
| 08/28/2026 17:13 | 10 | 253.68 |
| 08/28/2026 17:13 | 10 | 253.68 |
| 08/28/2026 17:13 | 19 | 253.78 |
| 08/28/2026 17:13 | 1 | 253.78 |
| 08/28/2026 17:13 | 1 | 253.78 |
| 08/28/2026 17:10 | 1 | 254.00 |
| 08/28/2026 17:08 | 5 | 254.19 |
| 08/28/2026 17:08 | 3 | 254.19 |
| 08/28/2026 17:08 | 2 | 254.19 |
| 08/28/2026 17:07 | 11 | 254.44 |
| 08/28/2026 17:06 | 1 | 254.26 |
| 08/28/2026 17:04 | 5 | 254.29 |
| 08/28/2026 17:04 | 1 | 254.29 |
| 08/28/2026 17:04 | 1 | 254.39 |
| 08/28/2026 17:03 | 12 | 254.94 |
| 08/28/2026 17:00 | 3 | 254.50 |
| 08/28/2026 17:00 | 1 | 254.55 |
| 08/28/2026 16:55 | 5 | 254.95 |
| 08/28/2026 16:53 | 1 | 254.81 |
| 08/28/2026 16:52 | 1 | 255.27 |
| 08/28/2026 16:51 | 10 | 255.27 |
| 08/28/2026 16:48 | 2 | 255.425 |
| 08/28/2026 16:48 | 10 | 255.71 |
| 08/28/2026 16:46 | 20 | 255.59 |
| 08/28/2026 16:46 | 100 | 255.99 |
| 08/28/2026 16:42 | 20 | 255.65 |
| 08/28/2026 16:41 | 5 | 255.515 |
| 08/28/2026 16:40 | 1 | 255.94 |
| 08/28/2026 16:39 | 25 | 255.93 |
| 08/28/2026 16:39 | 7 | 255.93 |
| 08/28/2026 16:38 | 1 | 255.99 |
| 08/28/2026 16:34 | 100 | 255.74 |
| 08/28/2026 16:34 | 27 | 255.48 |
| 08/28/2026 16:34 | 100 | 255.55 |
| 08/28/2026 16:33 | 10 | 255.44 |
| 08/28/2026 16:33 | 10 | 255.47 |
| 08/28/2026 16:30 | 11 | 255.90 |
| 08/28/2026 16:29 | 47 | 256.20 |
| 08/28/2026 16:29 | 56 | 256.20 |
| 08/28/2026 16:29 | 25 | 256.20 |
| 08/28/2026 16:29 | 19 | 256.20 |
| 08/28/2026 16:29 | 81 | 256.20 |
| 08/28/2026 16:29 | 19 | 256.20 |
| 08/28/2026 16:29 | 100 | 256.20 |
| 08/28/2026 16:28 | 12 | 255.87 |
| 08/28/2026 16:28 | 100 | 255.74 |
| 08/28/2026 16:28 | 1 | 255.19 |
| 08/28/2026 16:28 | 11 | 255.26 |
| 08/28/2026 16:27 | 64 | 255.70 |
| 08/28/2026 16:27 | 36 | 255.70 |
| 08/28/2026 16:27 | 7 | 256.00 |
| 08/28/2026 16:27 | 29 | 256.03 |
| 08/28/2026 16:27 | 7 | 256.03 |
| 08/28/2026 16:27 | 50 | 256.03 |
| 08/28/2026 16:27 | 7 | 256.03 |
| 08/28/2026 16:27 | 7 | 256.03 |
| 08/28/2026 16:27 | 23 | 256.40 |
| 08/28/2026 16:27 | 77 | 256.40 |
| 08/28/2026 16:27 | 23 | 256.40 |
| 08/28/2026 16:27 | 77 | 256.40 |
| 08/28/2026 16:27 | 23 | 256.40 |
| 08/28/2026 16:27 | 100 | 256.45 |
| 08/28/2026 16:25 | 7 | 256.40 |
| 08/28/2026 16:25 | 2 | 256.30 |
| 08/28/2026 16:25 | 3 | 256.25 |
| 08/28/2026 16:25 | 1 | 256.25 |
| 08/28/2026 16:24 | 19 | 256.00 |
| 08/28/2026 16:24 | 1 | 256.00 |
| 08/28/2026 16:24 | 1 | 256.00 |
| 08/28/2026 16:23 | 57 | 257.06 |
| 08/28/2026 16:22 | 14 | 256.27 |
| 08/28/2026 16:22 | 3 | 256.25 |
| 08/28/2026 16:22 | 1 | 256.25 |
| 08/28/2026 16:22 | 20 | 256.12 |
| 08/28/2026 16:21 | 1 | 255.96 |
| 08/28/2026 16:21 | 100 | 256.10 |
| 08/28/2026 16:21 | 100 | 256.09 |
| 08/28/2026 16:21 | 25 | 256.01 |
| 08/28/2026 16:21 | 25 | 256.01 |
| 08/28/2026 16:21 | 25 | 256.01 |
| 08/28/2026 16:21 | 25 | 256.01 |
| 08/28/2026 16:20 | 25 | 256.01 |
| 08/28/2026 16:20 | 25 | 256.01 |
| 08/28/2026 16:20 | 25 | 256.01 |
| 08/28/2026 16:20 | 25 | 256.01 |
| 08/28/2026 16:20 | 25 | 256.01 |
| 08/28/2026 16:20 | 25 | 256.01 |
| 08/28/2026 16:20 | 25 | 256.01 |
| 08/28/2026 16:20 | 25 | 256.01 |
| 08/28/2026 16:20 | 106 | 256.00 |
| 08/28/2026 16:20 | 4 | 255.75 |
| 08/28/2026 16:18 | 25 | 255.93 |
| 08/28/2026 16:18 | 5 | 255.96 |
| 08/28/2026 16:16 | 20 | 256.03 |
| 08/28/2026 16:15 | 39 | 256.39 |
| 08/28/2026 16:15 | 21 | 256.29 |
| 08/28/2026 16:15 | 19 | 256.29 |
| 08/28/2026 16:15 | 60 | 256.29 |
| 08/28/2026 16:15 | 40 | 256.28 |
| 08/28/2026 16:15 | 60 | 256.28 |
| 08/28/2026 16:15 | 40 | 256.26 |
| 08/28/2026 16:13 | 1 | 255.30 |
| 08/28/2026 16:13 | 10 | 255.78 |
| 08/28/2026 16:13 | 20 | 255.91 |
| 08/28/2026 16:13 | 10 | 255.91 |
| 08/28/2026 16:12 | 1 | 256.43 |
| 08/28/2026 16:12 | 39 | 256.46 |
| 08/28/2026 16:12 | 1 | 256.46 |
| 08/28/2026 16:11 | 1 | 256.33 |
| 08/28/2026 16:08 | 1 | 255.95 |
| 08/28/2026 16:08 | 1 | 255.95 |
| 08/28/2026 16:08 | 1 | 255.71 |
| 08/28/2026 16:08 | 1 | 255.71 |
| 08/28/2026 16:08 | 3 | 255.71 |
| 08/28/2026 16:08 | 97 | 255.74 |
| 08/28/2026 16:08 | 1 | 255.74 |
| 08/28/2026 16:08 | 1 | 255.74 |
| 08/28/2026 16:08 | 1 | 255.74 |
| 08/28/2026 16:08 | 4 | 255.90 |
| 08/28/2026 16:07 | 19 | 256.30 |
| 08/28/2026 16:07 | 80 | 256.30 |
| 08/28/2026 16:07 | 31 | 256.53 |
| 08/28/2026 16:07 | 70 | 256.47 |
| 08/28/2026 16:07 | 50 | 256.09 |
| 08/28/2026 16:07 | 12 | 255.78 |
| 08/28/2026 16:07 | 13 | 255.78 |
| 08/28/2026 16:07 | 25 | 256.03 |
| 08/28/2026 16:07 | 25 | 256.15 |
| 08/28/2026 16:06 | 100 | 256.55 |
| 08/28/2026 16:06 | 50 | 256.45 |
| 08/28/2026 16:06 | 25 | 256.475 |
| 08/28/2026 16:06 | 10 | 255.94 |
| 08/28/2026 16:06 | 34 | 256.00 |
| 08/28/2026 16:06 | 10 | 256.28 |
| 08/28/2026 16:06 | 25 | 255.85 |
| 08/28/2026 16:05 | 9 | 256.11 |
| 08/28/2026 16:05 | 25 | 256.11 |
| 08/28/2026 16:05 | 1 | 255.99 |
| 08/28/2026 16:05 | 1 | 255.95 |
| 08/28/2026 16:05 | 25 | 255.90 |
| 08/28/2026 16:05 | 7 | 256.075 |
| 08/28/2026 16:05 | 7 | 256.075 |
| 08/28/2026 16:05 | 8 | 256.41 |
| 08/28/2026 16:04 | 1 | 255.13 |
| 08/28/2026 16:04 | 2 | 255.25 |
| 08/28/2026 16:04 | 2 | 255.25 |
| 08/28/2026 16:04 | 21 | 255.25 |
| 08/28/2026 16:04 | 79 | 255.50 |
| 08/28/2026 16:04 | 20 | 255.49 |
| 08/28/2026 16:04 | 100 | 255.10 |
| 08/28/2026 16:03 | 100 | 255.30 |
| 08/28/2026 16:03 | 1 | 254.76 |
| 08/28/2026 16:03 | 100 | 254.90 |
| 08/28/2026 16:03 | 100 | 254.90 |
| 08/28/2026 16:03 | 100 | 254.85 |
| 08/28/2026 16:03 | 200 | 254.75 |
| 08/28/2026 16:03 | 1 | 254.75 |
| 08/28/2026 16:03 | 100 | 255.50 |
| 08/28/2026 16:03 | 2 | 255.48 |
| 08/28/2026 16:03 | 1 | 255.48 |
| 08/28/2026 16:03 | 1 | 255.45 |
| 08/28/2026 16:03 | 3 | 255.45 |
| 08/28/2026 16:03 | 60 | 254.96 |
| 08/28/2026 16:03 | 40 | 254.99 |
| 08/28/2026 16:03 | 100 | 255.40 |
| 08/28/2026 16:03 | 100 | 255.16 |
| 08/28/2026 16:03 | 4 | 254.96 |
| 08/28/2026 16:02 | 1 | 254.88 |
| 08/28/2026 15:59 | 5 | 255.96 |
| 08/28/2026 15:57 | 50 | 255.05 |
| 08/28/2026 15:53 | 39 | 254.53 |
| 08/28/2026 15:53 | 39 | 254.48 |
| 08/28/2026 15:52 | 1 | 254.68 |
| 08/28/2026 15:52 | 74 | 254.33 |
| 08/28/2026 15:52 | 80 | 254.53 |
| 08/28/2026 15:51 | 1 | 254.78 |
| 08/28/2026 15:50 | 1 | 255.99 |
| 08/28/2026 15:50 | 100 | 254.90 |
| 08/28/2026 15:50 | 100 | 254.94 |
| 08/28/2026 15:50 | 100 | 254.94 |
| 08/28/2026 15:50 | 100 | 254.75 |
| 08/28/2026 15:50 | 100 | 254.76 |
| 08/28/2026 15:50 | 1 | 256.17 |
| 08/28/2026 15:50 | 100 | 255.00 |
| 08/28/2026 15:50 | 4 | 254.75 |
| 08/28/2026 15:50 | 100 | 254.74 |
| 08/28/2026 15:50 | 30 | 254.99 |
| 08/28/2026 15:50 | 70 | 254.94 |
| 08/28/2026 15:50 | 65 | 254.93 |
| 08/28/2026 15:50 | 35 | 254.84 |
| 08/28/2026 15:50 | 40 | 254.85 |
| 08/28/2026 15:49 | 25 | 254.26 |
| 08/28/2026 15:49 | 25 | 254.26 |
| 08/28/2026 15:49 | 25 | 254.26 |
| 08/28/2026 15:49 | 25 | 254.26 |
| 08/28/2026 15:49 | 25 | 255.08 |
| 08/28/2026 15:49 | 25 | 255.08 |
| 08/28/2026 15:49 | 25 | 255.08 |
| 08/28/2026 15:49 | 25 | 255.08 |
| 08/28/2026 15:49 | 100 | 255.16 |
| 08/28/2026 15:49 | 100 | 255.50 |
| 08/28/2026 15:49 | 100 | 255.50 |
| 08/28/2026 15:49 | 1 | 255.94 |
| 08/28/2026 15:49 | 65 | 255.60 |
| 08/28/2026 15:49 | 35 | 255.60 |
| 08/28/2026 15:48 | 1 | 255.50 |
| 08/28/2026 15:48 | 19 | 255.49 |
| 08/28/2026 15:48 | 100 | 255.50 |
| 08/28/2026 15:48 | 100 | 255.49 |
| 08/28/2026 15:48 | 25 | 255.26 |
| 08/28/2026 15:48 | 25 | 255.26 |
| 08/28/2026 15:48 | 25 | 255.26 |
| 08/28/2026 15:48 | 25 | 255.26 |
| 08/28/2026 15:48 | 25 | 255.28 |
| 08/28/2026 15:48 | 15 | 255.85 |
| 08/28/2026 15:48 | 25 | 255.85 |
| 08/28/2026 15:48 | 50 | 255.85 |
| 08/28/2026 15:48 | 100 | 256.01 |
| 08/28/2026 15:48 | 1 | 257.28 |
| 08/28/2026 15:47 | 1 | 255.835 |
| 08/28/2026 15:47 | 50 | 255.50 |
| 08/28/2026 15:47 | 20 | 255.26 |
| 08/28/2026 15:47 | 20 | 254.91 |
| 08/28/2026 15:46 | 1 | 256.68 |
| 08/28/2026 15:46 | 25 | 254.865 |
| 08/28/2026 15:46 | 25 | 254.865 |
| 08/28/2026 15:46 | 1 | 254.745 |
| 08/28/2026 15:45 | 40 | 256.08 |
| 08/28/2026 15:44 | 1 | 256.885 |
| 08/28/2026 15:43 | 1 | 257.155 |
| 08/28/2026 15:42 | 40 | 255.17 |
| 08/28/2026 15:42 | 100 | 255.33 |
| 08/28/2026 15:41 | 1 | 255.805 |
| 08/28/2026 15:41 | 1 | 255.805 |
| 08/28/2026 15:40 | 10 | 254.07 |
| 08/28/2026 15:40 | 38 | 254.39 |
| 08/28/2026 15:39 | 1 | 255.44 |
| 08/28/2026 15:39 | 1 | 254.495 |
| 08/28/2026 15:38 | 50 | 254.10 |
| 08/28/2026 15:38 | 12 | 254.10 |
| 08/28/2026 15:38 | 12 | 254.10 |
| 08/28/2026 15:38 | 12 | 254.10 |
| 08/28/2026 15:38 | 12 | 254.10 |
| 08/28/2026 15:38 | 2 | 254.10 |
| 08/28/2026 15:38 | 8 | 254.10 |
| 08/28/2026 15:38 | 16 | 254.10 |
| 08/28/2026 15:38 | 100 | 254.09 |
| 08/28/2026 15:38 | 100 | 252.62 |
| 08/28/2026 15:38 | 100 | 253.36 |
| 08/28/2026 15:38 | 35 | 253.14 |
| 08/28/2026 15:38 | 65 | 253.18 |
| 08/28/2026 15:38 | 16 | 253.35 |
| 08/28/2026 15:38 | 10 | 254.10 |
| 08/28/2026 15:38 | 5 | 253.18 |
| 08/28/2026 15:38 | 25 | 254.65 |
| 08/28/2026 15:38 | 25 | 254.65 |
| 08/28/2026 15:38 | 25 | 254.65 |
| 08/28/2026 15:38 | 25 | 254.65 |
| 08/28/2026 15:38 | 1 | 254.38 |
| 08/28/2026 15:38 | 2 | 254.25 |
| 08/28/2026 15:38 | 25 | 254.35 |
| 08/28/2026 15:38 | 25 | 254.35 |
| 08/28/2026 15:38 | 25 | 254.35 |
| 08/28/2026 15:38 | 25 | 254.35 |
| 08/28/2026 15:38 | 100 | 253.95 |
| 08/28/2026 15:37 | 1 | 255.365 |
| 08/28/2026 15:37 | 1 | 255.365 |
| 08/28/2026 15:37 | 20 | 255.21 |
| 08/28/2026 15:37 | 15 | 255.49 |
| 08/28/2026 15:37 | 25 | 255.49 |
| 08/28/2026 15:37 | 20 | 255.00 |
| 08/28/2026 15:36 | 20 | 253.79 |
| 08/28/2026 15:36 | 20 | 253.79 |
| 08/28/2026 15:36 | 20 | 253.80 |
| 08/28/2026 15:36 | 5 | 253.21 |
| 08/28/2026 15:36 | 9 | 253.21 |
| 08/28/2026 15:36 | 25 | 254.31 |
| 08/28/2026 15:36 | 85 | 253.25 |
| 08/28/2026 15:35 | 3 | 255.05 |
| 08/28/2026 15:35 | 100 | 252.40 |
| 08/28/2026 15:35 | 7 | 253.43 |
| 08/28/2026 15:35 | 60 | 252.40 |
| 08/28/2026 15:35 | 40 | 253.54 |
| 08/28/2026 15:35 | 5 | 253.08 |
| 08/28/2026 15:35 | 67 | 253.08 |
| 08/28/2026 15:35 | 70 | 253.14 |
| 08/28/2026 15:35 | 70 | 253.23 |
| 08/28/2026 15:35 | 29 | 255.18 |
| 08/28/2026 15:35 | 19 | 255.18 |
| 08/28/2026 15:35 | 2 | 255.18 |
| 08/28/2026 15:34 | 8 | 255.03 |
| 08/28/2026 15:34 | 1 | 253.09 |
| 08/28/2026 15:34 | 25 | 256.63 |
| 08/28/2026 15:34 | 25 | 256.63 |
| 08/28/2026 15:34 | 25 | 256.63 |
| 08/28/2026 15:34 | 9 | 255.32 |
| 08/28/2026 15:34 | 4 | 253.02 |
| 08/28/2026 15:33 | 2 | 253.98 |
| 08/28/2026 15:33 | 25 | 255.62 |
| 08/28/2026 15:33 | 25 | 255.62 |
| 08/28/2026 15:33 | 25 | 255.62 |
| 08/28/2026 15:33 | 25 | 255.62 |
| 08/28/2026 15:33 | 25 | 255.29 |
| 08/28/2026 15:32 | 1 | 254.36 |
| 08/28/2026 15:32 | 38 | 254.22 |
| 08/28/2026 15:32 | 30 | 254.80 |
| 08/28/2026 15:32 | 30 | 254.81 |
| 08/28/2026 15:32 | 25 | 255.73 |
| 08/28/2026 15:32 | 5 | 253.88 |
| 08/28/2026 15:32 | 100 | 253.46 |
| 08/28/2026 15:32 | 38 | 256.40 |
| 08/28/2026 15:30 | 1 | 259.98 |
| 08/28/2026 15:30 | 14 | 259.04 |
| 08/28/2026 15:30 | 25 | 259.04 |
| 08/28/2026 15:30 | 25 | 259.04 |
| 08/28/2026 15:30 | 11 | 258.99 |
| 08/28/2026 15:30 | 25 | 258.32 |
| 08/28/2026 15:30 | 37 | 257.68 |
| 08/28/2026 15:30 | 624 | 257.80 |
| 08/28/2026 15:29 | 1 | 258.40 |
| 08/28/2026 15:29 | 4 | 259.00 |
| 08/28/2026 15:28 | 1 | 262.55 |
| 08/28/2026 15:28 | 1 | 262.55 |
| 08/28/2026 15:28 | 1 | 262.55 |
| 08/28/2026 15:28 | 1 | 262.55 |
| 08/28/2026 15:28 | 1 | 262.55 |
| 08/28/2026 15:28 | 1 | 262.55 |
| 08/28/2026 15:25 | 1 | 259.94 |
| 08/28/2026 15:25 | 1 | 259.94 |
| 08/28/2026 15:25 | 1 | 258.05 |
| 08/28/2026 15:25 | 1 | 258.05 |
| 08/28/2026 15:25 | 1 | 258.05 |
| 08/28/2026 15:25 | 1 | 258.05 |
| 08/28/2026 14:56 | 1 | 259.42 |
| 08/28/2026 14:55 | 1 | 259.42 |
| 08/28/2026 14:55 | 1 | 259.42 |
| 08/28/2026 14:55 | 1 | 257.64 |
| 08/28/2026 14:55 | 1 | 257.64 |
| 08/28/2026 13:49 | 10 | 257.64 |
| 08/28/2026 10:57 | 1 | 254.36 |
| 08/28/2026 10:57 | 1 | 254.36 |
| 08/28/2026 10:57 | 1 | 254.20 |
| 08/28/2026 10:57 | 1 | 254.20 |
| 08/28/2026 10:56 | 1 | 258.41 |
| 08/28/2026 10:56 | 4 | 253.54 |
| 08/28/2026 10:56 | 4 | 253.54 |
| 08/28/2026 10:56 | 4 | 253.54 |
| 08/28/2026 10:56 | 4 | 253.54 |
| 08/28/2026 10:56 | 4 | 253.54 |
| 08/28/2026 10:56 | 4 | 253.54 |
| 08/28/2026 10:56 | 4 | 253.54 |
| 08/28/2026 10:56 | 4 | 253.54 |
| 08/28/2026 10:56 | 4 | 253.54 |
| 08/28/2026 10:56 | 4 | 255.61 |
| 08/28/2026 10:01 | 4 | 255.61 |
| 08/28/2026 10:01 | 4 | 255.61 |