Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
272.58
+4.89
(
+1.83% )
|
272.50
|
600 |
272.74
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 272.58 |
| 07/10/2026 23:20 | � | 272.58 |
| 07/10/2026 22:30 | � | 272.58 |
| 07/10/2026 22:00 | � | 272.58 |
| 07/10/2026 22:00 | 39926 | 272.58 |
| 07/10/2026 21:59 | 10 | 272.71 |
| 07/10/2026 21:59 | 25 | 272.74 |
| 07/10/2026 21:59 | 75 | 272.74 |
| 07/10/2026 21:59 | 100 | 272.74 |
| 07/10/2026 21:59 | 25 | 272.81 |
| 07/10/2026 21:59 | 25 | 272.72 |
| 07/10/2026 21:59 | 25 | 272.72 |
| 07/10/2026 21:59 | 25 | 272.72 |
| 07/10/2026 21:59 | 16 | 272.50 |
| 07/10/2026 21:59 | 84 | 272.67 |
| 07/10/2026 21:59 | 16 | 272.67 |
| 07/10/2026 21:59 | 65 | 272.85 |
| 07/10/2026 21:59 | 100 | 272.85 |
| 07/10/2026 21:59 | 95 | 272.85 |
| 07/10/2026 21:59 | 34 | 272.84 |
| 07/10/2026 21:59 | 139 | 272.84 |
| 07/10/2026 21:59 | 100 | 272.73 |
| 07/10/2026 21:59 | 100 | 272.66 |
| 07/10/2026 21:59 | 10 | 272.60 |
| 07/10/2026 21:59 | 15 | 272.62 |
| 07/10/2026 21:59 | 6 | 272.62 |
| 07/10/2026 21:59 | 29 | 272.62 |
| 07/10/2026 21:59 | 18 | 272.62 |
| 07/10/2026 21:59 | 36 | 272.62 |
| 07/10/2026 21:59 | 23 | 272.62 |
| 07/10/2026 21:59 | 22 | 272.62 |
| 07/10/2026 21:59 | 36 | 272.62 |
| 07/10/2026 21:59 | 22 | 272.62 |
| 07/10/2026 21:59 | 30 | 272.62 |
| 07/10/2026 21:59 | 35 | 272.62 |
| 07/10/2026 21:59 | 26 | 272.62 |
| 07/10/2026 21:59 | 36 | 272.62 |
| 07/10/2026 21:59 | 33 | 272.62 |
| 07/10/2026 21:59 | 27 | 272.62 |
| 07/10/2026 21:59 | 18 | 272.62 |
| 07/10/2026 21:59 | 100 | 272.62 |
| 07/10/2026 21:59 | 10 | 272.76 |
| 07/10/2026 21:59 | 100 | 272.69 |
| 07/10/2026 21:59 | 286 | 272.74 |
| 07/10/2026 21:59 | 20 | 272.73 |
| 07/10/2026 21:59 | 63 | 272.70 |
| 07/10/2026 21:59 | 18 | 272.63 |
| 07/10/2026 21:59 | 2 | 272.70 |
| 07/10/2026 21:59 | 32 | 272.51 |
| 07/10/2026 21:59 | 100 | 272.51 |
| 07/10/2026 21:59 | 60 | 272.67 |
| 07/10/2026 21:59 | 65 | 272.74 |
| 07/10/2026 21:59 | 57 | 272.74 |
| 07/10/2026 21:59 | 65 | 272.80 |
| 07/10/2026 21:59 | 84 | 272.84 |
| 07/10/2026 21:59 | 20 | 272.83 |
| 07/10/2026 21:59 | 26 | 272.675 |
| 07/10/2026 21:59 | 14 | 272.675 |
| 07/10/2026 21:59 | 29 | 272.80 |
| 07/10/2026 21:59 | 6 | 272.57 |
| 07/10/2026 21:59 | 29 | 272.60 |
| 07/10/2026 21:59 | 80 | 272.85 |
| 07/10/2026 21:59 | 20 | 272.84 |
| 07/10/2026 21:59 | 100 | 272.80 |
| 07/10/2026 21:59 | 1 | 272.58 |
| 07/10/2026 21:59 | 2 | 272.58 |
| 07/10/2026 21:59 | 1 | 272.52 |
| 07/10/2026 21:59 | 6 | 272.52 |
| 07/10/2026 21:59 | 1 | 272.50 |
| 07/10/2026 21:59 | 1 | 272.50 |
| 07/10/2026 21:59 | 4 | 272.50 |
| 07/10/2026 21:59 | 1 | 272.675 |
| 07/10/2026 21:59 | 13 | 272.675 |
| 07/10/2026 21:59 | 5 | 272.50 |
| 07/10/2026 21:59 | 7 | 272.50 |
| 07/10/2026 21:59 | 1 | 272.675 |
| 07/10/2026 21:59 | 7 | 272.675 |
| 07/10/2026 21:59 | 4 | 272.675 |
| 07/10/2026 21:59 | 1 | 272.675 |
| 07/10/2026 21:59 | 1 | 272.78 |
| 07/10/2026 21:59 | 1 | 272.675 |
| 07/10/2026 21:59 | 7 | 272.675 |
| 07/10/2026 21:59 | 5 | 272.675 |
| 07/10/2026 21:59 | 1 | 272.67 |
| 07/10/2026 21:59 | 1 | 272.50 |
| 07/10/2026 21:59 | 1 | 272.67 |
| 07/10/2026 21:59 | 5 | 272.50 |
| 07/10/2026 21:59 | 200 | 272.50 |
| 07/10/2026 21:59 | 194 | 272.50 |
| 07/10/2026 21:59 | 6 | 272.50 |
| 07/10/2026 21:59 | 200 | 272.50 |
| 07/10/2026 21:59 | 61 | 272.50 |
| 07/10/2026 21:59 | 139 | 272.50 |
| 07/10/2026 21:59 | 61 | 272.50 |
| 07/10/2026 21:59 | 2 | 272.50 |
| 07/10/2026 21:59 | 35 | 272.50 |
| 07/10/2026 21:59 | 86 | 272.50 |
| 07/10/2026 21:59 | 114 | 272.50 |
| 07/10/2026 21:59 | 52 | 272.50 |
| 07/10/2026 21:59 | 1 | 272.50 |
| 07/10/2026 21:59 | 7 | 272.50 |
| 07/10/2026 21:59 | 1 | 272.50 |
| 07/10/2026 21:59 | 29 | 272.50 |
| 07/10/2026 21:59 | 3 | 272.50 |
| 07/10/2026 21:59 | 15 | 272.50 |
| 07/10/2026 21:59 | 12 | 272.50 |
| 07/10/2026 21:59 | 1 | 272.50 |
| 07/10/2026 21:59 | 9 | 272.50 |
| 07/10/2026 21:59 | 2 | 272.50 |
| 07/10/2026 21:59 | 103 | 272.50 |
| 07/10/2026 21:59 | 97 | 272.50 |
| 07/10/2026 21:59 | 100 | 272.51 |
| 07/10/2026 21:59 | 100 | 272.51 |
| 07/10/2026 21:59 | 20 | 272.56 |
| 07/10/2026 21:59 | 10 | 272.60 |
| 07/10/2026 21:59 | 5 | 272.675 |
| 07/10/2026 21:59 | 6 | 272.675 |
| 07/10/2026 21:59 | 4 | 272.58 |
| 07/10/2026 21:59 | 6 | 272.85 |
| 07/10/2026 21:59 | 16 | 272.67 |
| 07/10/2026 21:59 | 39 | 272.51 |
| 07/10/2026 21:59 | 100 | 272.52 |
| 07/10/2026 21:59 | 3 | 272.69 |
| 07/10/2026 21:59 | 42 | 272.56 |
| 07/10/2026 21:59 | 50 | 272.56 |
| 07/10/2026 21:59 | 74 | 272.56 |
| 07/10/2026 21:59 | 97 | 272.60 |
| 07/10/2026 21:59 | 1 | 272.60 |
| 07/10/2026 21:59 | 99 | 272.61 |
| 07/10/2026 21:59 | 1 | 272.61 |
| 07/10/2026 21:59 | 12 | 272.60 |
| 07/10/2026 21:59 | 37 | 272.71 |
| 07/10/2026 21:59 | 273 | 272.71 |
| 07/10/2026 21:59 | 1 | 272.85 |
| 07/10/2026 21:59 | 9 | 272.85 |
| 07/10/2026 21:59 | 6 | 272.85 |
| 07/10/2026 21:59 | 3 | 272.85 |
| 07/10/2026 21:59 | 8 | 272.71 |
| 07/10/2026 21:59 | 1 | 272.71 |
| 07/10/2026 21:59 | 8 | 272.51 |
| 07/10/2026 21:59 | 1 | 272.81 |
| 07/10/2026 21:59 | 1 | 272.71 |
| 07/10/2026 21:59 | 29 | 272.55 |
| 07/10/2026 21:59 | 13 | 272.81 |
| 07/10/2026 21:59 | 7 | 272.79 |
| 07/10/2026 21:59 | 1 | 272.79 |
| 07/10/2026 21:59 | 29 | 272.48 |
| 07/10/2026 21:59 | 8 | 272.28 |
| 07/10/2026 21:59 | 9 | 272.60 |
| 07/10/2026 21:59 | 30 | 272.47 |
| 07/10/2026 21:59 | 20 | 272.11 |
| 07/10/2026 21:59 | 100 | 272.09 |
| 07/10/2026 21:59 | 100 | 272.09 |
| 07/10/2026 21:59 | 100 | 272.09 |
| 07/10/2026 21:59 | 33 | 272.09 |
| 07/10/2026 21:59 | 1 | 272.09 |
| 07/10/2026 21:59 | 100 | 272.09 |
| 07/10/2026 21:59 | 100 | 272.09 |
| 07/10/2026 21:59 | 100 | 272.09 |
| 07/10/2026 21:59 | 20 | 272.09 |
| 07/10/2026 21:59 | 1 | 272.09 |
| 07/10/2026 21:59 | 3 | 272.09 |
| 07/10/2026 21:59 | 13 | 272.09 |
| 07/10/2026 21:59 | 27 | 272.09 |
| 07/10/2026 21:59 | 100 | 272.09 |
| 07/10/2026 21:59 | 1 | 272.09 |
| 07/10/2026 21:59 | 2 | 272.09 |
| 07/10/2026 21:59 | 24 | 272.09 |
| 07/10/2026 21:59 | 3 | 272.09 |
| 07/10/2026 21:59 | 100 | 272.09 |
| 07/10/2026 21:59 | 3 | 272.09 |
| 07/10/2026 21:59 | 100 | 272.09 |
| 07/10/2026 21:59 | 100 | 272.08 |
| 07/10/2026 21:59 | 100 | 272.08 |
| 07/10/2026 21:59 | 100 | 272.05 |
| 07/10/2026 21:59 | 100 | 272.02 |
| 07/10/2026 21:59 | 25 | 271.99 |
| 07/10/2026 21:59 | 25 | 271.99 |
| 07/10/2026 21:59 | 25 | 271.99 |
| 07/10/2026 21:59 | 100 | 271.98 |
| 07/10/2026 21:59 | 90 | 271.88 |
| 07/10/2026 21:59 | 4 | 271.80 |
| 07/10/2026 21:59 | 28 | 271.725 |
| 07/10/2026 21:59 | 3 | 271.70 |
| 07/10/2026 21:59 | 6 | 271.70 |
| 07/10/2026 21:59 | 1 | 271.70 |
| 07/10/2026 21:58 | 68 | 271.47 |
| 07/10/2026 21:58 | 7 | 271.47 |
| 07/10/2026 21:58 | 3 | 271.60 |
| 07/10/2026 21:58 | 5 | 271.50 |
| 07/10/2026 21:58 | 14 | 271.80 |
| 07/10/2026 21:58 | 3 | 271.725 |
| 07/10/2026 21:58 | 7 | 271.725 |
| 07/10/2026 21:58 | 7 | 271.725 |
| 07/10/2026 21:58 | 1 | 271.725 |
| 07/10/2026 21:58 | 1 | 271.725 |
| 07/10/2026 21:58 | 6 | 271.725 |
| 07/10/2026 21:58 | 1 | 271.725 |
| 07/10/2026 21:58 | 74 | 271.57 |
| 07/10/2026 21:58 | 1 | 271.60 |
| 07/10/2026 21:58 | 2 | 271.725 |
| 07/10/2026 21:58 | 3 | 271.725 |
| 07/10/2026 21:58 | 1 | 271.725 |
| 07/10/2026 21:58 | 6 | 271.725 |
| 07/10/2026 21:58 | 17 | 271.725 |
| 07/10/2026 21:58 | 1 | 271.725 |
| 07/10/2026 21:58 | 2 | 271.66 |
| 07/10/2026 21:58 | 13 | 271.73 |
| 07/10/2026 21:57 | 2 | 271.72 |
| 07/10/2026 21:57 | 8 | 271.73 |
| 07/10/2026 21:57 | 1 | 272.08 |
| 07/10/2026 21:57 | 28 | 271.725 |
| 07/10/2026 21:57 | 10 | 271.63 |
| 07/10/2026 21:57 | 6 | 271.63 |
| 07/10/2026 21:57 | 2 | 272.26 |
| 07/10/2026 21:56 | 81 | 271.76 |
| 07/10/2026 21:56 | 25 | 272.275 |
| 07/10/2026 21:56 | 3 | 272.27 |
| 07/10/2026 21:55 | 1 | 272.00 |
| 07/10/2026 21:55 | 23 | 272.375 |
| 07/10/2026 21:55 | 100 | 272.12 |
| 07/10/2026 21:55 | 20 | 272.03 |
| 07/10/2026 21:55 | 80 | 272.03 |
| 07/10/2026 21:55 | 20 | 272.02 |
| 07/10/2026 21:55 | 7 | 272.03 |
| 07/10/2026 21:55 | 22 | 272.03 |
| 07/10/2026 21:55 | 9 | 271.74 |
| 07/10/2026 21:55 | 20 | 271.74 |
| 07/10/2026 21:55 | 10 | 271.68 |
| 07/10/2026 21:55 | 17 | 271.63 |
| 07/10/2026 21:55 | 27 | 271.60 |
| 07/10/2026 21:55 | 21 | 271.60 |
| 07/10/2026 21:54 | 1 | 271.60 |
| 07/10/2026 21:54 | 34 | 271.37 |
| 07/10/2026 21:54 | 49 | 271.50 |
| 07/10/2026 21:54 | 27 | 271.50 |
| 07/10/2026 21:54 | 24 | 271.50 |
| 07/10/2026 21:54 | 20 | 271.50 |
| 07/10/2026 21:54 | 1 | 271.63 |
| 07/10/2026 21:54 | 5 | 271.36 |
| 07/10/2026 21:54 | 15 | 271.63 |
| 07/10/2026 21:54 | 2 | 271.40 |
| 07/10/2026 21:54 | 1 | 270.94 |
| 07/10/2026 21:54 | 12 | 270.94 |
| 07/10/2026 21:54 | 4 | 271.05 |
| 07/10/2026 21:54 | 44 | 270.94 |
| 07/10/2026 21:54 | 20 | 271.05 |
| 07/10/2026 21:54 | 2 | 271.36 |
| 07/10/2026 21:54 | 10 | 271.36 |
| 07/10/2026 21:54 | 7 | 271.36 |
| 07/10/2026 21:54 | 3 | 271.30 |
| 07/10/2026 21:54 | 10 | 271.30 |
| 07/10/2026 21:54 | 10 | 271.30 |
| 07/10/2026 21:54 | 10 | 271.30 |
| 07/10/2026 21:54 | 10 | 271.30 |
| 07/10/2026 21:54 | 15 | 270.98 |
| 07/10/2026 21:54 | 7 | 271.30 |
| 07/10/2026 21:54 | 3 | 271.34 |
| 07/10/2026 21:54 | 1 | 271.31 |
| 07/10/2026 21:54 | 12 | 271.25 |
| 07/10/2026 21:54 | 1 | 271.36 |
| 07/10/2026 21:54 | 100 | 270.75 |
| 07/10/2026 21:54 | 30 | 270.87 |
| 07/10/2026 21:54 | 20 | 270.87 |
| 07/10/2026 21:54 | 5 | 271.05 |
| 07/10/2026 21:54 | 2 | 271.05 |
| 07/10/2026 21:54 | 17 | 271.36 |
| 07/10/2026 21:54 | 33 | 271.36 |
| 07/10/2026 21:54 | 75 | 271.36 |
| 07/10/2026 21:54 | 25 | 271.36 |
| 07/10/2026 21:54 | 100 | 270.95 |
| 07/10/2026 21:54 | 100 | 271.05 |
| 07/10/2026 21:54 | 100 | 271.36 |
| 07/10/2026 21:52 | 70 | 272.41 |
| 07/10/2026 21:52 | 29 | 272.40 |
| 07/10/2026 21:52 | 11 | 272.40 |
| 07/10/2026 21:52 | 1 | 272.40 |
| 07/10/2026 21:52 | 13 | 272.36 |
| 07/10/2026 21:52 | 2 | 272.36 |
| 07/10/2026 21:52 | 35 | 272.36 |
| 07/10/2026 21:52 | 50 | 272.36 |
| 07/10/2026 21:52 | 10 | 272.36 |
| 07/10/2026 21:52 | 100 | 272.34 |
| 07/10/2026 21:52 | 30 | 272.34 |
| 07/10/2026 21:52 | 33 | 272.34 |
| 07/10/2026 21:52 | 26 | 272.34 |
| 07/10/2026 21:52 | 33 | 272.23 |
| 07/10/2026 21:52 | 6 | 272.02 |
| 07/10/2026 21:52 | 6 | 272.34 |
| 07/10/2026 21:52 | 9 | 272.34 |
| 07/10/2026 21:52 | 63 | 272.34 |
| 07/10/2026 21:52 | 35 | 272.34 |
| 07/10/2026 21:52 | 2 | 272.34 |
| 07/10/2026 21:52 | 5 | 272.34 |
| 07/10/2026 21:52 | 39 | 272.34 |
| 07/10/2026 21:52 | 25 | 272.34 |
| 07/10/2026 21:52 | 100 | 272.33 |
| 07/10/2026 21:51 | 1 | 271.93 |
| 07/10/2026 21:51 | 100 | 272.19 |
| 07/10/2026 21:51 | 20 | 272.19 |
| 07/10/2026 21:51 | 10 | 272.17 |
| 07/10/2026 21:50 | 5 | 272.51 |
| 07/10/2026 21:50 | 20 | 272.51 |
| 07/10/2026 21:50 | 40 | 272.50 |
| 07/10/2026 21:50 | 40 | 272.50 |
| 07/10/2026 21:50 | 89 | 272.075 |
| 07/10/2026 21:50 | 11 | 272.075 |
| 07/10/2026 21:49 | 6 | 272.075 |
| 07/10/2026 21:49 | 1 | 272.075 |
| 07/10/2026 21:48 | 91 | 271.97 |
| 07/10/2026 21:48 | 6 | 271.97 |
| 07/10/2026 21:48 | 3 | 271.97 |
| 07/10/2026 21:48 | 1 | 271.97 |
| 07/10/2026 21:48 | 1 | 272.045 |
| 07/10/2026 21:47 | 94 | 271.94 |
| 07/10/2026 21:47 | 5 | 271.94 |
| 07/10/2026 21:47 | 1 | 271.94 |
| 07/10/2026 21:46 | 5 | 271.94 |
| 07/10/2026 21:45 | 5 | 271.95 |
| 07/10/2026 21:45 | 1 | 272.02 |
| 07/10/2026 21:44 | 5 | 272.29 |
| 07/10/2026 21:43 | 5 | 272.555 |
| 07/10/2026 21:42 | 5 | 272.555 |
| 07/10/2026 21:42 | 2 | 272.555 |
| 07/10/2026 21:42 | 7 | 272.485 |
| 07/10/2026 21:42 | 10 | 272.45 |
| 07/10/2026 21:42 | 18 | 272.36 |
| 07/10/2026 21:42 | 20 | 272.36 |
| 07/10/2026 21:42 | 5 | 272.34 |
| 07/10/2026 21:41 | 5 | 272.16 |
| 07/10/2026 21:41 | 5 | 271.965 |
| 07/10/2026 21:41 | 1 | 271.965 |
| 07/10/2026 21:40 | 10 | 272.13 |
| 07/10/2026 21:40 | 20 | 272.02 |
| 07/10/2026 21:40 | 4 | 271.945 |
| 07/10/2026 21:40 | 11 | 271.945 |
| 07/10/2026 21:40 | 3 | 271.58 |
| 07/10/2026 21:40 | 5 | 271.54 |
| 07/10/2026 21:39 | 1 | 271.52 |
| 07/10/2026 21:39 | 4 | 271.54 |
| 07/10/2026 21:38 | 2 | 271.54 |
| 07/10/2026 21:38 | 4 | 271.54 |
| 07/10/2026 21:35 | 1 | 271.84 |
| 07/10/2026 21:35 | 99 | 271.84 |
| 07/10/2026 21:35 | 1 | 271.83 |
| 07/10/2026 21:35 | 22 | 271.83 |
| 07/10/2026 21:35 | 1 | 271.82 |
| 07/10/2026 21:35 | 1 | 271.82 |
| 07/10/2026 21:35 | 4 | 271.74 |
| 07/10/2026 21:34 | 2 | 271.50 |
| 07/10/2026 21:34 | 10 | 271.52 |
| 07/10/2026 21:34 | 1 | 271.53 |
| 07/10/2026 21:34 | 25 | 271.56 |
| 07/10/2026 21:34 | 20 | 271.42 |
| 07/10/2026 21:34 | 80 | 271.48 |
| 07/10/2026 21:34 | 20 | 271.48 |
| 07/10/2026 21:34 | 10 | 271.57 |
| 07/10/2026 21:34 | 13 | 271.62 |
| 07/10/2026 21:33 | 62 | 271.64 |
| 07/10/2026 21:33 | 38 | 271.64 |
| 07/10/2026 21:33 | 66 | 271.64 |
| 07/10/2026 21:33 | 34 | 271.64 |
| 07/10/2026 21:33 | 100 | 271.64 |
| 07/10/2026 21:33 | 1 | 271.64 |
| 07/10/2026 21:33 | 10 | 271.67 |
| 07/10/2026 21:33 | 9 | 271.67 |
| 07/10/2026 21:33 | 1 | 271.67 |
| 07/10/2026 21:33 | 10 | 271.83 |
| 07/10/2026 21:33 | 100 | 271.92 |
| 07/10/2026 21:33 | 100 | 271.94 |
| 07/10/2026 21:33 | 75 | 271.95 |
| 07/10/2026 21:33 | 100 | 271.98 |
| 07/10/2026 21:33 | 75 | 272.01 |
| 07/10/2026 21:33 | 7 | 272.255 |
| 07/10/2026 21:31 | 5 | 272.255 |
| 07/10/2026 21:31 | 25 | 272.50 |
| 07/10/2026 21:31 | 20 | 272.83 |
| 07/10/2026 21:31 | 26 | 272.82 |
| 07/10/2026 21:31 | 20 | 272.82 |
| 07/10/2026 21:31 | 26 | 272.82 |
| 07/10/2026 21:31 | 19 | 272.82 |
| 07/10/2026 21:31 | 100 | 272.81 |
| 07/10/2026 21:31 | 100 | 272.71 |
| 07/10/2026 21:29 | 1 | 272.34 |
| 07/10/2026 21:29 | 20 | 272.51 |
| 07/10/2026 21:29 | 10 | 272.49 |
| 07/10/2026 21:29 | 26 | 272.49 |
| 07/10/2026 21:28 | 1 | 272.16 |
| 07/10/2026 21:26 | 100 | 272.39 |
| 07/10/2026 21:26 | 1 | 272.40 |
| 07/10/2026 21:24 | 12 | 272.37 |
| 07/10/2026 21:24 | 11 | 272.525 |
| 07/10/2026 21:24 | 20 | 272.52 |
| 07/10/2026 21:24 | 37 | 272.52 |
| 07/10/2026 21:24 | 3 | 272.52 |
| 07/10/2026 21:23 | 50 | 272.04 |
| 07/10/2026 21:23 | 10 | 272.12 |
| 07/10/2026 21:23 | 39 | 271.79 |
| 07/10/2026 21:23 | 10 | 271.79 |
| 07/10/2026 21:23 | 38 | 271.79 |
| 07/10/2026 21:23 | 83 | 271.79 |
| 07/10/2026 21:23 | 10 | 271.77 |
| 07/10/2026 21:23 | 68 | 271.62 |
| 07/10/2026 21:23 | 32 | 271.62 |
| 07/10/2026 21:22 | 17 | 271.79 |
| 07/10/2026 21:22 | 60 | 271.78 |
| 07/10/2026 21:22 | 100 | 271.78 |
| 07/10/2026 21:22 | 14 | 271.77 |
| 07/10/2026 21:22 | 10 | 271.77 |
| 07/10/2026 21:22 | 26 | 271.76 |
| 07/10/2026 21:22 | 74 | 271.76 |
| 07/10/2026 21:22 | 26 | 271.59 |
| 07/10/2026 21:22 | 8 | 271.59 |
| 07/10/2026 21:22 | 100 | 271.58 |
| 07/10/2026 21:22 | 60 | 271.51 |
| 07/10/2026 21:22 | 8 | 271.55 |
| 07/10/2026 21:22 | 2 | 271.58 |
| 07/10/2026 21:22 | 8 | 271.58 |
| 07/10/2026 21:22 | 8 | 271.58 |
| 07/10/2026 21:22 | 8 | 271.58 |
| 07/10/2026 21:22 | 8 | 271.51 |
| 07/10/2026 21:22 | 9 | 271.59 |
| 07/10/2026 21:22 | 5 | 271.59 |
| 07/10/2026 21:22 | 3 | 271.82 |
| 07/10/2026 21:22 | 8 | 271.82 |
| 07/10/2026 21:22 | 9 | 271.82 |
| 07/10/2026 21:22 | 7 | 271.82 |
| 07/10/2026 21:22 | 7 | 271.82 |
| 07/10/2026 21:22 | 6 | 271.82 |
| 07/10/2026 21:22 | 100 | 271.78 |
| 07/10/2026 21:22 | 60 | 271.63 |
| 07/10/2026 21:22 | 6 | 271.36 |
| 07/10/2026 21:22 | 6 | 271.37 |
| 07/10/2026 21:22 | 6 | 271.37 |
| 07/10/2026 21:22 | 1 | 271.82 |
| 07/10/2026 21:22 | 1 | 271.82 |
| 07/10/2026 21:22 | 1 | 271.82 |
| 07/10/2026 21:22 | 97 | 271.81 |
| 07/10/2026 21:22 | 3 | 271.81 |
| 07/10/2026 21:22 | 100 | 271.50 |
| 07/10/2026 21:21 | 39 | 271.80 |
| 07/10/2026 21:21 | 60 | 271.72 |
| 07/10/2026 21:21 | 100 | 271.45 |
| 07/10/2026 21:20 | 3 | 271.76 |
| 07/10/2026 21:20 | 100 | 271.62 |
| 07/10/2026 21:20 | 21 | 271.84 |
| 07/10/2026 21:20 | 100 | 271.72 |
| 07/10/2026 21:20 | 49 | 271.65 |
| 07/10/2026 21:20 | 51 | 271.65 |
| 07/10/2026 21:20 | 59 | 271.65 |
| 07/10/2026 21:20 | 2 | 271.65 |
| 07/10/2026 21:20 | 2 | 271.65 |
| 07/10/2026 21:20 | 31 | 271.65 |
| 07/10/2026 21:20 | 44 | 271.65 |
| 07/10/2026 21:20 | 100 | 271.71 |
| 07/10/2026 21:20 | 10 | 271.92 |
| 07/10/2026 21:20 | 2 | 272.01 |
| 07/10/2026 21:20 | 18 | 272.01 |
| 07/10/2026 21:20 | 49 | 272.04 |
| 07/10/2026 21:20 | 1 | 272.04 |
| 07/10/2026 21:20 | 100 | 272.13 |
| 07/10/2026 21:20 | 2 | 272.46 |
| 07/10/2026 21:20 | 44 | 272.46 |
| 07/10/2026 21:20 | 7 | 272.30 |
| 07/10/2026 21:20 | 1 | 272.29 |
| 07/10/2026 21:20 | 4 | 272.29 |
| 07/10/2026 21:20 | 2 | 272.24 |
| 07/10/2026 21:20 | 100 | 272.24 |
| 07/10/2026 21:20 | 3 | 272.24 |
| 07/10/2026 21:20 | 100 | 272.24 |
| 07/10/2026 21:20 | 18 | 272.30 |
| 07/10/2026 21:20 | 2 | 272.30 |
| 07/10/2026 21:20 | 100 | 272.38 |
| 07/10/2026 21:20 | 100 | 272.39 |
| 07/10/2026 21:20 | 32 | 272.45 |
| 07/10/2026 21:20 | 100 | 272.45 |
| 07/10/2026 21:20 | 1 | 272.45 |
| 07/10/2026 21:20 | 2 | 272.45 |
| 07/10/2026 21:20 | 1 | 272.63 |
| 07/10/2026 21:20 | 50 | 272.65 |
| 07/10/2026 21:20 | 30 | 272.91 |
| 07/10/2026 21:20 | 13 | 272.91 |
| 07/10/2026 21:20 | 30 | 272.94 |
| 07/10/2026 21:20 | 20 | 272.94 |
| 07/10/2026 21:20 | 39 | 272.94 |
| 07/10/2026 21:20 | 11 | 272.94 |
| 07/10/2026 21:20 | 89 | 272.96 |
| 07/10/2026 21:20 | 11 | 272.96 |
| 07/10/2026 21:20 | 23 | 272.96 |
| 07/10/2026 21:20 | 20 | 272.96 |
| 07/10/2026 21:20 | 7 | 272.96 |
| 07/10/2026 21:20 | 50 | 272.96 |
| 07/10/2026 21:20 | 100 | 272.97 |
| 07/10/2026 21:20 | 100 | 272.97 |
| 07/10/2026 21:14 | 18 | 273.35 |
| 07/10/2026 21:14 | 1 | 273.485 |
| 07/10/2026 21:14 | 1 | 273.485 |
| 07/10/2026 21:14 | 10 | 273.50 |
| 07/10/2026 21:14 | 10 | 273.50 |
| 07/10/2026 21:14 | 20 | 273.56 |
| 07/10/2026 21:14 | 47 | 273.80 |
| 07/10/2026 21:13 | 13 | 273.32 |
| 07/10/2026 21:13 | 5 | 273.48 |
| 07/10/2026 21:13 | 13 | 273.22 |
| 07/10/2026 21:13 | 5 | 273.40 |
| 07/10/2026 21:11 | 23 | 273.34 |
| 07/10/2026 21:11 | 21 | 273.34 |
| 07/10/2026 21:11 | 3 | 273.42 |
| 07/10/2026 21:11 | 4 | 273.42 |
| 07/10/2026 21:11 | 1 | 273.42 |
| 07/10/2026 21:11 | 90 | 273.50 |
| 07/10/2026 21:09 | 44 | 273.81 |
| 07/10/2026 21:04 | 1 | 273.80 |
| 07/10/2026 21:04 | 100 | 273.94 |
| 07/10/2026 21:03 | 18 | 274.02 |
| 07/10/2026 21:03 | 7 | 274.02 |
| 07/10/2026 21:03 | 100 | 274.01 |
| 07/10/2026 21:03 | 93 | 274.01 |
| 07/10/2026 21:03 | 7 | 274.01 |
| 07/10/2026 21:03 | 6 | 274.00 |
| 07/10/2026 21:03 | 44 | 274.00 |
| 07/10/2026 21:03 | 39 | 274.00 |
| 07/10/2026 21:03 | 1 | 274.00 |
| 07/10/2026 21:03 | 1 | 273.99 |
| 07/10/2026 21:03 | 3 | 273.95 |
| 07/10/2026 21:03 | 1 | 273.95 |
| 07/10/2026 21:03 | 20 | 273.93 |
| 07/10/2026 21:03 | 20 | 273.93 |
| 07/10/2026 21:03 | 40 | 273.91 |
| 07/10/2026 21:03 | 1 | 273.91 |
| 07/10/2026 21:03 | 21 | 273.91 |
| 07/10/2026 21:03 | 21 | 273.91 |
| 07/10/2026 21:03 | 11 | 273.91 |
| 07/10/2026 21:03 | 8 | 273.91 |
| 07/10/2026 21:03 | 24 | 273.91 |
| 07/10/2026 21:03 | 10 | 273.91 |
| 07/10/2026 21:01 | 1 | 272.785 |
| 07/10/2026 21:00 | 40 | 273.19 |
| 07/10/2026 21:00 | 39 | 273.19 |
| 07/10/2026 21:00 | 40 | 273.19 |
| 07/10/2026 21:00 | 40 | 273.24 |
| 07/10/2026 21:00 | 1 | 272.90 |
| 07/10/2026 21:00 | 40 | 273.14 |
| 07/10/2026 21:00 | 40 | 273.00 |
| 07/10/2026 21:00 | 40 | 273.00 |
| 07/10/2026 21:00 | 2 | 273.00 |
| 07/10/2026 21:00 | 26 | 273.29 |
| 07/10/2026 20:59 | 1 | 273.25 |
| 07/10/2026 20:59 | 5 | 273.25 |
| 07/10/2026 20:59 | 75 | 273.67 |
| 07/10/2026 20:59 | 100 | 273.64 |
| 07/10/2026 20:59 | 10 | 273.50 |
| 07/10/2026 20:52 | 20 | 273.03 |
| 07/10/2026 20:52 | 4 | 273.01 |
| 07/10/2026 20:48 | 1 | 272.23 |
| 07/10/2026 20:43 | 1 | 272.22 |
| 07/10/2026 20:40 | 22 | 272.70 |
| 07/10/2026 20:40 | 4 | 272.60 |
| 07/10/2026 20:40 | 16 | 272.60 |
| 07/10/2026 20:40 | 8 | 272.58 |
| 07/10/2026 20:40 | 25 | 272.58 |
| 07/10/2026 20:40 | 2 | 272.58 |
| 07/10/2026 20:40 | 1 | 272.58 |
| 07/10/2026 20:40 | 16 | 272.58 |
| 07/10/2026 20:40 | 54 | 272.58 |
| 07/10/2026 20:38 | 33 | 272.14 |
| 07/10/2026 20:38 | 33 | 272.14 |
| 07/10/2026 20:38 | 1 | 272.19 |
| 07/10/2026 20:37 | 1 | 272.14 |
| 07/10/2026 20:36 | 34 | 272.46 |
| 07/10/2026 20:36 | 68 | 272.55 |
| 07/10/2026 20:36 | 100 | 272.52 |
| 07/10/2026 20:36 | 100 | 272.49 |
| 07/10/2026 20:36 | 1 | 272.12 |
| 07/10/2026 20:35 | 1 | 271.92 |
| 07/10/2026 20:35 | 1 | 271.92 |
| 07/10/2026 20:35 | 1 | 271.92 |
| 07/10/2026 20:35 | 9 | 271.95 |
| 07/10/2026 20:35 | 1 | 272.14 |
| 07/10/2026 20:34 | 100 | 272.28 |
| 07/10/2026 20:34 | 100 | 272.25 |
| 07/10/2026 20:34 | 100 | 272.18 |
| 07/10/2026 20:31 | 20 | 271.74 |
| 07/10/2026 20:31 | 15 | 271.72 |
| 07/10/2026 20:31 | 25 | 271.72 |
| 07/10/2026 20:31 | 3 | 271.72 |
| 07/10/2026 20:31 | 10 | 271.72 |
| 07/10/2026 20:31 | 10 | 271.72 |
| 07/10/2026 20:31 | 6 | 271.72 |
| 07/10/2026 20:29 | 3 | 271.21 |
| 07/10/2026 20:29 | 1 | 271.27 |
| 07/10/2026 20:27 | 18 | 271.38 |
| 07/10/2026 20:27 | 100 | 271.72 |
| 07/10/2026 20:26 | 19 | 271.94 |
| 07/10/2026 20:26 | 60 | 271.87 |
| 07/10/2026 20:26 | 60 | 271.94 |
| 07/10/2026 20:26 | 10 | 271.94 |
| 07/10/2026 20:26 | 3 | 271.94 |
| 07/10/2026 20:26 | 5 | 271.94 |
| 07/10/2026 20:26 | 12 | 271.94 |
| 07/10/2026 20:26 | 10 | 271.94 |
| 07/10/2026 20:26 | 1 | 272.30 |
| 07/10/2026 20:26 | 1 | 272.10 |
| 07/10/2026 20:26 | 1 | 272.00 |
| 07/10/2026 20:26 | 1 | 271.78 |
| 07/10/2026 20:13 | 1 | 271.40 |
| 07/10/2026 20:13 | 1 | 271.72 |
| 07/10/2026 20:13 | 19 | 271.80 |
| 07/10/2026 20:13 | 1 | 271.80 |
| 07/10/2026 20:12 | 3 | 271.96 |
| 07/10/2026 20:12 | 100 | 271.96 |
| 07/10/2026 20:11 | 65 | 271.94 |
| 07/10/2026 20:11 | 19 | 271.94 |
| 07/10/2026 20:11 | 31 | 271.94 |
| 07/10/2026 20:11 | 100 | 271.93 |
| 07/10/2026 20:11 | 20 | 271.77 |
| 07/10/2026 20:11 | 20 | 271.77 |
| 07/10/2026 20:11 | 33 | 271.77 |
| 07/10/2026 20:11 | 20 | 271.77 |
| 07/10/2026 20:11 | 6 | 271.55 |
| 07/10/2026 20:11 | 34 | 271.91 |
| 07/10/2026 20:11 | 5 | 271.79 |
| 07/10/2026 20:11 | 1 | 271.55 |
| 07/10/2026 20:11 | 1 | 271.55 |
| 07/10/2026 20:05 | 1 | 270.19 |
| 07/10/2026 20:05 | 2 | 270.19 |
| 07/10/2026 20:05 | 100 | 270.20 |
| 07/10/2026 20:02 | 41 | 270.87 |
| 07/10/2026 20:02 | 59 | 270.87 |
| 07/10/2026 20:02 | 2 | 271.16 |
| 07/10/2026 20:00 | 1 | 270.49 |
| 07/10/2026 19:58 | 5 | 271.02 |
| 07/10/2026 19:58 | 1 | 271.10 |
| 07/10/2026 19:54 | 1 | 271.04 |
| 07/10/2026 19:45 | 50 | 271.43 |
| 07/10/2026 19:45 | 50 | 271.62 |
| 07/10/2026 19:45 | 42 | 271.72 |
| 07/10/2026 19:45 | 8 | 271.72 |
| 07/10/2026 19:45 | 4 | 271.36 |
| 07/10/2026 19:45 | 4 | 271.81 |
| 07/10/2026 19:45 | 100 | 272.00 |
| 07/10/2026 19:45 | 100 | 271.94 |
| 07/10/2026 19:45 | 100 | 271.93 |
| 07/10/2026 19:45 | 1 | 271.79 |
| 07/10/2026 19:45 | 100 | 271.79 |
| 07/10/2026 19:45 | 76 | 271.78 |
| 07/10/2026 19:45 | 25 | 271.78 |
| 07/10/2026 19:45 | 44 | 271.79 |
| 07/10/2026 19:45 | 9 | 271.79 |
| 07/10/2026 19:45 | 25 | 271.34 |
| 07/10/2026 19:45 | 4 | 271.61 |
| 07/10/2026 19:45 | 96 | 271.34 |
| 07/10/2026 19:45 | 4 | 271.34 |
| 07/10/2026 19:45 | 9 | 271.13 |
| 07/10/2026 19:45 | 9 | 271.13 |
| 07/10/2026 19:45 | 15 | 271.35 |
| 07/10/2026 19:45 | 95 | 271.35 |
| 07/10/2026 19:45 | 5 | 271.35 |
| 07/10/2026 19:45 | 195 | 271.35 |
| 07/10/2026 19:45 | 5 | 271.35 |
| 07/10/2026 19:45 | 100 | 271.56 |
| 07/10/2026 19:45 | 36 | 271.57 |
| 07/10/2026 19:45 | 37 | 271.57 |
| 07/10/2026 19:45 | 100 | 271.50 |
| 07/10/2026 19:45 | 3 | 270.81 |
| 07/10/2026 19:45 | 21 | 270.67 |
| 07/10/2026 19:45 | 4 | 270.67 |
| 07/10/2026 19:45 | 75 | 270.67 |
| 07/10/2026 19:45 | 25 | 270.66 |
| 07/10/2026 19:45 | 30 | 270.14 |
| 07/10/2026 19:45 | 15 | 269.54 |
| 07/10/2026 19:45 | 15 | 269.53 |
| 07/10/2026 19:45 | 20 | 269.53 |
| 07/10/2026 19:45 | 1 | 269.51 |
| 07/10/2026 19:45 | 1 | 269.51 |
| 07/10/2026 19:44 | 1 | 269.46 |
| 07/10/2026 19:44 | 1 | 269.40 |
| 07/10/2026 19:39 | 100 | 268.855 |
| 07/10/2026 19:28 | 10 | 268.70 |
| 07/10/2026 19:20 | 100 | 268.825 |
| 07/10/2026 19:18 | 89 | 268.91 |
| 07/10/2026 19:18 | 1 | 268.77 |
| 07/10/2026 19:10 | 40 | 268.27 |
| 07/10/2026 19:10 | 60 | 268.37 |
| 07/10/2026 19:09 | 1 | 268.40 |
| 07/10/2026 19:09 | 99 | 268.60 |
| 07/10/2026 19:05 | 20 | 268.55 |
| 07/10/2026 19:03 | 5 | 268.99 |
| 07/10/2026 19:03 | 35 | 268.99 |
| 07/10/2026 19:03 | 1 | 268.94 |
| 07/10/2026 19:03 | 25 | 269.00 |
| 07/10/2026 19:03 | 10 | 269.00 |
| 07/10/2026 19:03 | 14 | 268.74 |
| 07/10/2026 19:03 | 14 | 268.85 |
| 07/10/2026 19:03 | 14 | 268.85 |
| 07/10/2026 19:03 | 10 | 269.14 |
| 07/10/2026 19:03 | 1 | 269.19 |
| 07/10/2026 19:03 | 1 | 269.19 |
| 07/10/2026 19:03 | 1 | 269.19 |
| 07/10/2026 19:03 | 1 | 269.19 |
| 07/10/2026 19:03 | 1 | 269.19 |
| 07/10/2026 19:03 | 1 | 269.19 |
| 07/10/2026 19:03 | 1 | 269.19 |
| 07/10/2026 19:03 | 1 | 269.19 |
| 07/10/2026 19:03 | 1 | 269.19 |
| 07/10/2026 19:03 | 1 | 269.19 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.28 |
| 07/10/2026 19:03 | 1 | 269.24 |
| 07/10/2026 19:03 | 14 | 268.85 |
| 07/10/2026 19:03 | 14 | 268.85 |
| 07/10/2026 19:03 | 10 | 268.85 |
| 07/10/2026 19:03 | 60 | 268.87 |
| 07/10/2026 19:03 | 20 | 268.85 |
| 07/10/2026 19:03 | 60 | 269.06 |
| 07/10/2026 18:45 | 98 | 269.87 |
| 07/10/2026 18:44 | 50 | 269.72 |
| 07/10/2026 18:44 | 50 | 269.72 |
| 07/10/2026 18:44 | 50 | 269.73 |
| 07/10/2026 18:44 | 16 | 269.15 |
| 07/10/2026 18:44 | 2 | 269.15 |
| 07/10/2026 18:44 | 100 | 269.23 |
| 07/10/2026 18:44 | 100 | 269.27 |
| 07/10/2026 18:44 | 100 | 269.28 |
| 07/10/2026 18:44 | 20 | 269.32 |
| 07/10/2026 18:44 | 10 | 269.48 |
| 07/10/2026 18:44 | 33 | 269.58 |
| 07/10/2026 18:44 | 15 | 269.61 |
| 07/10/2026 18:44 | 85 | 269.61 |
| 07/10/2026 18:44 | 5 | 269.62 |
| 07/10/2026 18:44 | 11 | 270.02 |
| 07/10/2026 18:44 | 5 | 269.62 |
| 07/10/2026 18:44 | 8 | 269.62 |
| 07/10/2026 18:44 | 8 | 270.24 |
| 07/10/2026 18:44 | 15 | 269.61 |
| 07/10/2026 18:44 | 100 | 269.62 |
| 07/10/2026 18:44 | 9 | 269.62 |
| 07/10/2026 18:44 | 1 | 269.62 |
| 07/10/2026 18:44 | 1 | 269.77 |
| 07/10/2026 18:44 | 1 | 269.77 |
| 07/10/2026 18:44 | 14 | 269.77 |
| 07/10/2026 18:44 | 86 | 269.77 |
| 07/10/2026 18:44 | 98 | 269.78 |
| 07/10/2026 18:44 | 2 | 269.78 |
| 07/10/2026 18:44 | 100 | 269.78 |
| 07/10/2026 18:44 | 100 | 269.78 |
| 07/10/2026 18:44 | 100 | 269.78 |
| 07/10/2026 18:44 | 1 | 270.49 |
| 07/10/2026 18:44 | 9 | 270.29 |
| 07/10/2026 18:44 | 9 | 270.29 |
| 07/10/2026 18:44 | 3 | 270.29 |
| 07/10/2026 18:44 | 3 | 270.29 |
| 07/10/2026 18:44 | 100 | 270.42 |
| 07/10/2026 18:44 | 76 | 270.45 |
| 07/10/2026 18:44 | 24 | 270.45 |
| 07/10/2026 18:44 | 1 | 271.07 |
| 07/10/2026 18:43 | 1 | 271.005 |
| 07/10/2026 18:43 | 1 | 270.93 |
| 07/10/2026 18:43 | 4 | 271.19 |
| 07/10/2026 18:43 | 4 | 271.19 |
| 07/10/2026 18:43 | 4 | 271.19 |
| 07/10/2026 18:43 | 4 | 271.19 |
| 07/10/2026 18:43 | 4 | 271.19 |
| 07/10/2026 18:43 | 4 | 271.19 |
| 07/10/2026 18:43 | 4 | 271.19 |
| 07/10/2026 18:43 | 100 | 270.925 |
| 07/10/2026 18:43 | 4 | 271.19 |
| 07/10/2026 18:42 | 100 | 271.14 |
| 07/10/2026 18:42 | 100 | 271.13 |
| 07/10/2026 18:42 | 57 | 269.79 |
| 07/10/2026 18:42 | 1 | 270.23 |
| 07/10/2026 18:42 | 100 | 270.03 |
| 07/10/2026 18:42 | 87 | 270.38 |
| 07/10/2026 18:42 | 37 | 270.38 |
| 07/10/2026 18:42 | 35 | 270.38 |
| 07/10/2026 18:42 | 4 | 270.32 |
| 07/10/2026 18:42 | 4 | 270.32 |
| 07/10/2026 18:42 | 11 | 270.32 |
| 07/10/2026 18:42 | 100 | 270.00 |
| 07/10/2026 18:42 | 17 | 270.00 |
| 07/10/2026 18:42 | 5 | 269.98 |
| 07/10/2026 18:40 | 178 | 270.00 |
| 07/10/2026 18:37 | 1 | 269.26 |
| 07/10/2026 18:36 | 1 | 269.39 |
| 07/10/2026 18:35 | 49 | 270.00 |
| 07/10/2026 18:33 | 50 | 270.00 |
| 07/10/2026 18:33 | 100 | 270.00 |
| 07/10/2026 18:32 | 115 | 270.00 |
| 07/10/2026 18:31 | 27 | 269.79 |
| 07/10/2026 18:31 | 10 | 269.79 |
| 07/10/2026 18:31 | 4 | 269.54 |
| 07/10/2026 18:31 | 7 | 269.54 |
| 07/10/2026 18:23 | 3 | 269.12 |
| 07/10/2026 18:23 | 5 | 269.12 |
| 07/10/2026 18:23 | 100 | 269.13 |
| 07/10/2026 18:23 | 11 | 269.22 |
| 07/10/2026 18:18 | 35 | 268.85 |
| 07/10/2026 18:18 | 25 | 269.10 |
| 07/10/2026 18:17 | 100 | 269.00 |
| 07/10/2026 18:17 | 35 | 268.63 |
| 07/10/2026 18:17 | 35 | 268.63 |
| 07/10/2026 18:17 | 35 | 268.62 |
| 07/10/2026 18:13 | 1 | 268.02 |
| 07/10/2026 18:05 | 1 | 268.03 |
| 07/10/2026 17:59 | 65 | 267.94 |
| 07/10/2026 17:59 | 15 | 267.94 |
| 07/10/2026 17:56 | 100 | 268.03 |
| 07/10/2026 17:49 | 76 | 267.90 |
| 07/10/2026 17:49 | 9 | 267.90 |
| 07/10/2026 17:49 | 13 | 267.90 |
| 07/10/2026 17:49 | 100 | 267.90 |
| 07/10/2026 17:49 | 85 | 267.89 |
| 07/10/2026 17:49 | 15 | 267.89 |
| 07/10/2026 17:49 | 100 | 267.88 |
| 07/10/2026 17:48 | 1 | 267.85 |
| 07/10/2026 17:48 | 1 | 267.75 |
| 07/10/2026 17:47 | 1 | 267.60 |
| 07/10/2026 17:45 | 100 | 267.09 |
| 07/10/2026 17:45 | 2 | 267.37 |
| 07/10/2026 17:44 | 25 | 267.47 |
| 07/10/2026 17:44 | 25 | 267.48 |
| 07/10/2026 17:44 | 25 | 267.45 |
| 07/10/2026 17:44 | 25 | 267.46 |
| 07/10/2026 17:44 | 100 | 267.10 |
| 07/10/2026 17:44 | 20 | 267.22 |
| 07/10/2026 17:44 | 100 | 267.15 |
| 07/10/2026 17:44 | 14 | 267.15 |
| 07/10/2026 17:44 | 20 | 267.60 |
| 07/10/2026 17:44 | 14 | 267.50 |
| 07/10/2026 17:44 | 8 | 267.68 |
| 07/10/2026 17:44 | 3 | 267.50 |
| 07/10/2026 17:44 | 27 | 267.68 |
| 07/10/2026 17:44 | 8 | 267.66 |
| 07/10/2026 17:44 | 14 | 267.50 |
| 07/10/2026 17:44 | 3 | 267.50 |
| 07/10/2026 17:44 | 3 | 267.50 |
| 07/10/2026 17:44 | 52 | 267.66 |
| 07/10/2026 17:44 | 20 | 267.32 |
| 07/10/2026 17:44 | 4 | 267.42 |
| 07/10/2026 17:44 | 4 | 267.42 |
| 07/10/2026 17:44 | 35 | 267.42 |
| 07/10/2026 17:44 | 5 | 267.42 |
| 07/10/2026 17:44 | 40 | 267.68 |
| 07/10/2026 17:44 | 20 | 267.87 |
| 07/10/2026 17:44 | 20 | 267.77 |
| 07/10/2026 17:44 | 1 | 267.64 |
| 07/10/2026 17:44 | 14 | 267.21 |
| 07/10/2026 17:44 | 100 | 267.24 |
| 07/10/2026 17:40 | 1 | 268.29 |
| 07/10/2026 17:39 | 1 | 268.29 |
| 07/10/2026 17:37 | 1 | 268.29 |
| 07/10/2026 17:36 | 1 | 268.29 |
| 07/10/2026 17:36 | 1 | 268.29 |
| 07/10/2026 17:25 | 1 | 267.90 |
| 07/10/2026 17:24 | 5 | 267.96 |
| 07/10/2026 17:24 | 5 | 267.96 |
| 07/10/2026 17:24 | 5 | 267.97 |
| 07/10/2026 17:24 | 5 | 268.01 |
| 07/10/2026 17:24 | 5 | 267.97 |
| 07/10/2026 17:23 | 1 | 267.97 |
| 07/10/2026 17:18 | 30 | 268.06 |
| 07/10/2026 17:18 | 30 | 268.02 |
| 07/10/2026 17:18 | 30 | 267.86 |
| 07/10/2026 17:18 | 30 | 267.98 |
| 07/10/2026 17:18 | 30 | 268.12 |
| 07/10/2026 17:18 | 30 | 267.84 |
| 07/10/2026 17:17 | 30 | 267.81 |
| 07/10/2026 17:17 | 30 | 267.96 |
| 07/10/2026 17:17 | 1 | 267.84 |
| 07/10/2026 17:17 | 1 | 267.63 |
| 07/10/2026 17:17 | 1 | 267.63 |
| 07/10/2026 17:17 | 1 | 267.62 |
| 07/10/2026 17:17 | 1 | 267.63 |
| 07/10/2026 17:17 | 1 | 267.63 |
| 07/10/2026 17:17 | 1 | 267.62 |
| 07/10/2026 17:17 | 1 | 267.775 |
| 07/10/2026 17:16 | 80 | 267.92 |
| 07/10/2026 17:15 | 80 | 267.86 |
| 07/10/2026 17:15 | 80 | 267.85 |
| 07/10/2026 17:06 | 900 | 267.50 |
| 07/10/2026 17:06 | 88 | 267.50 |
| 07/10/2026 17:06 | 12 | 267.50 |
| 07/10/2026 17:06 | 88 | 267.50 |
| 07/10/2026 17:06 | 12 | 267.50 |
| 07/10/2026 17:06 | 100 | 267.50 |
| 07/10/2026 17:06 | 100 | 267.50 |
| 07/10/2026 17:06 | 2 | 267.50 |
| 07/10/2026 17:06 | 98 | 267.50 |
| 07/10/2026 17:06 | 1 | 267.565 |
| 07/10/2026 17:04 | 39 | 267.49 |
| 07/10/2026 17:04 | 90 | 267.49 |
| 07/10/2026 17:04 | 1 | 267.48 |
| 07/10/2026 17:04 | 1 | 267.48 |
| 07/10/2026 17:04 | 3 | 267.48 |
| 07/10/2026 17:04 | 8 | 267.48 |
| 07/10/2026 17:04 | 9 | 267.48 |
| 07/10/2026 17:03 | 3 | 266.84 |
| 07/10/2026 17:03 | 27 | 266.90 |
| 07/10/2026 17:03 | 3 | 266.67 |
| 07/10/2026 17:03 | 9 | 266.84 |
| 07/10/2026 17:03 | 9 | 266.67 |
| 07/10/2026 17:02 | 8 | 266.60 |
| 07/10/2026 17:02 | 8 | 266.71 |
| 07/10/2026 17:02 | 40 | 267.07 |
| 07/10/2026 17:02 | 60 | 266.91 |
| 07/10/2026 17:02 | 18 | 266.65 |
| 07/10/2026 17:02 | 5 | 267.08 |
| 07/10/2026 17:02 | 10 | 266.84 |
| 07/10/2026 17:02 | 17 | 266.84 |
| 07/10/2026 17:02 | 24 | 267.08 |
| 07/10/2026 17:02 | 100 | 267.08 |
| 07/10/2026 17:02 | 100 | 267.08 |
| 07/10/2026 17:02 | 100 | 267.08 |
| 07/10/2026 17:02 | 87 | 267.08 |
| 07/10/2026 17:02 | 20 | 267.08 |
| 07/10/2026 17:02 | 40 | 266.60 |
| 07/10/2026 17:02 | 13 | 266.50 |
| 07/10/2026 17:02 | 1 | 266.50 |
| 07/10/2026 17:02 | 2 | 266.60 |
| 07/10/2026 17:02 | 2 | 266.60 |
| 07/10/2026 17:02 | 100 | 266.66 |
| 07/10/2026 17:01 | 19 | 266.67 |
| 07/10/2026 17:01 | 7 | 266.80 |
| 07/10/2026 17:01 | 74 | 267.21 |
| 07/10/2026 16:56 | 20 | 268.05 |
| 07/10/2026 16:56 | 30 | 267.72 |
| 07/10/2026 16:56 | 100 | 268.00 |
| 07/10/2026 16:56 | 100 | 267.54 |
| 07/10/2026 16:56 | 42 | 267.71 |
| 07/10/2026 16:56 | 4 | 267.71 |
| 07/10/2026 16:56 | 8 | 267.71 |
| 07/10/2026 16:56 | 46 | 267.72 |
| 07/10/2026 16:56 | 54 | 267.72 |
| 07/10/2026 16:55 | 19 | 268.05 |
| 07/10/2026 16:55 | 1 | 268.05 |
| 07/10/2026 16:54 | 50 | 268.29 |
| 07/10/2026 16:54 | 100 | 268.58 |
| 07/10/2026 16:52 | 1 | 269.045 |
| 07/10/2026 16:52 | 1 | 268.87 |
| 07/10/2026 16:52 | 3 | 268.87 |
| 07/10/2026 16:52 | 12 | 269.19 |
| 07/10/2026 16:52 | 3 | 268.87 |
| 07/10/2026 16:52 | 3 | 269.19 |
| 07/10/2026 16:52 | 17 | 268.87 |
| 07/10/2026 16:52 | 17 | 268.91 |
| 07/10/2026 16:51 | 1 | 269.56 |
| 07/10/2026 16:51 | 1 | 269.41 |
| 07/10/2026 16:51 | 4 | 268.765 |
| 07/10/2026 16:46 | 3 | 268.75 |
| 07/10/2026 16:45 | 7 | 268.77 |
| 07/10/2026 16:45 | 22 | 268.77 |
| 07/10/2026 16:45 | 6 | 269.27 |
| 07/10/2026 16:45 | 1 | 269.27 |
| 07/10/2026 16:42 | 2 | 269.09 |
| 07/10/2026 16:39 | 40 | 269.55 |
| 07/10/2026 16:39 | 60 | 269.26 |
| 07/10/2026 16:37 | 50 | 269.38 |
| 07/10/2026 16:37 | 25 | 269.00 |
| 07/10/2026 16:37 | 25 | 269.00 |
| 07/10/2026 16:33 | 2 | 268.875 |
| 07/10/2026 16:33 | 1 | 268.09 |
| 07/10/2026 16:33 | 1 | 268.28 |
| 07/10/2026 16:33 | 99 | 268.29 |
| 07/10/2026 16:32 | 1 | 268.29 |
| 07/10/2026 16:32 | 60 | 269.16 |
| 07/10/2026 16:29 | 1 | 269.49 |
| 07/10/2026 16:29 | 2 | 270.025 |
| 07/10/2026 16:29 | 19 | 269.94 |
| 07/10/2026 16:29 | 18 | 269.73 |
| 07/10/2026 16:29 | 40 | 269.73 |
| 07/10/2026 16:29 | 20 | 269.08 |
| 07/10/2026 16:29 | 1 | 269.06 |
| 07/10/2026 16:29 | 18 | 269.06 |
| 07/10/2026 16:29 | 61 | 269.00 |
| 07/10/2026 16:29 | 20 | 269.00 |
| 07/10/2026 16:29 | 19 | 269.00 |
| 07/10/2026 16:27 | 5 | 269.00 |
| 07/10/2026 16:26 | 19 | 269.00 |
| 07/10/2026 16:25 | 45 | 269.01 |
| 07/10/2026 16:25 | 100 | 269.00 |
| 07/10/2026 16:23 | 20 | 269.00 |
| 07/10/2026 16:22 | 10 | 268.45 |
| 07/10/2026 16:22 | 100 | 268.00 |
| 07/10/2026 16:21 | 30 | 267.03 |
| 07/10/2026 16:21 | 40 | 267.07 |
| 07/10/2026 16:21 | 40 | 266.89 |
| 07/10/2026 16:21 | 100 | 266.61 |
| 07/10/2026 16:20 | 30 | 267.14 |
| 07/10/2026 16:20 | 30 | 267.11 |
| 07/10/2026 16:20 | 1 | 267.06 |
| 07/10/2026 16:20 | 15 | 266.93 |
| 07/10/2026 16:20 | 40 | 267.10 |
| 07/10/2026 16:20 | 40 | 267.15 |
| 07/10/2026 16:20 | 5 | 267.38 |
| 07/10/2026 16:20 | 10 | 267.38 |
| 07/10/2026 16:19 | 1 | 266.89 |
| 07/10/2026 16:19 | 20 | 266.89 |
| 07/10/2026 16:19 | 80 | 267.28 |
| 07/10/2026 16:19 | 20 | 267.28 |
| 07/10/2026 16:19 | 20 | 267.43 |
| 07/10/2026 16:18 | 20 | 267.61 |
| 07/10/2026 16:18 | 1 | 267.25 |
| 07/10/2026 16:18 | 1 | 267.25 |
| 07/10/2026 16:18 | 20 | 267.52 |
| 07/10/2026 16:18 | 20 | 267.79 |
| 07/10/2026 16:18 | 20 | 267.72 |
| 07/10/2026 16:18 | 20 | 267.72 |
| 07/10/2026 16:18 | 20 | 267.73 |
| 07/10/2026 16:18 | 20 | 267.73 |
| 07/10/2026 16:17 | 20 | 267.73 |
| 07/10/2026 16:17 | 20 | 267.61 |
| 07/10/2026 16:17 | 20 | 267.58 |
| 07/10/2026 16:17 | 20 | 267.70 |
| 07/10/2026 16:17 | 1 | 267.72 |
| 07/10/2026 16:17 | 20 | 267.64 |
| 07/10/2026 16:17 | 20 | 267.61 |
| 07/10/2026 16:17 | 19 | 267.84 |
| 07/10/2026 16:17 | 19 | 267.84 |
| 07/10/2026 16:17 | 1 | 267.85 |
| 07/10/2026 16:16 | 20 | 267.52 |
| 07/10/2026 16:16 | 20 | 267.61 |
| 07/10/2026 16:16 | 20 | 267.70 |
| 07/10/2026 16:16 | 20 | 267.64 |
| 07/10/2026 16:16 | 2 | 267.82 |
| 07/10/2026 16:16 | 18 | 267.82 |
| 07/10/2026 16:16 | 2 | 267.79 |
| 07/10/2026 16:16 | 20 | 267.67 |
| 07/10/2026 16:15 | 20 | 267.76 |
| 07/10/2026 16:15 | 20 | 267.88 |
| 07/10/2026 16:15 | 20 | 267.73 |
| 07/10/2026 16:15 | 20 | 267.91 |
| 07/10/2026 16:15 | 1 | 268.235 |
| 07/10/2026 16:15 | 5 | 267.82 |
| 07/10/2026 16:15 | 5 | 267.78 |
| 07/10/2026 16:15 | 1 | 268.305 |
| 07/10/2026 16:15 | 5 | 267.79 |
| 07/10/2026 16:11 | 15 | 267.98 |
| 07/10/2026 16:11 | 15 | 267.93 |
| 07/10/2026 16:11 | 10 | 267.85 |
| 07/10/2026 16:11 | 15 | 268.13 |
| 07/10/2026 16:11 | 60 | 267.47 |
| 07/10/2026 16:10 | 5 | 268.15 |
| 07/10/2026 16:09 | 1 | 267.52 |
| 07/10/2026 16:09 | 1 | 268.25 |
| 07/10/2026 16:09 | 60 | 268.37 |
| 07/10/2026 16:08 | 1 | 268.20 |
| 07/10/2026 16:08 | 1 | 268.21 |
| 07/10/2026 16:06 | 100 | 268.62 |
| 07/10/2026 16:06 | 200 | 268.62 |
| 07/10/2026 16:06 | 100 | 268.62 |
| 07/10/2026 16:06 | 99 | 268.62 |
| 07/10/2026 16:06 | 1 | 268.62 |
| 07/10/2026 16:06 | 50 | 268.62 |
| 07/10/2026 16:06 | 100 | 268.62 |
| 07/10/2026 16:06 | 32 | 268.62 |
| 07/10/2026 16:06 | 18 | 268.62 |
| 07/10/2026 16:06 | 150 | 268.62 |
| 07/10/2026 16:06 | 50 | 268.00 |
| 07/10/2026 16:05 | 25 | 268.00 |
| 07/10/2026 16:05 | 25 | 268.00 |
| 07/10/2026 16:05 | 20 | 268.11 |
| 07/10/2026 16:05 | 55 | 268.09 |
| 07/10/2026 16:05 | 45 | 268.09 |
| 07/10/2026 16:05 | 75 | 268.00 |
| 07/10/2026 16:05 | 25 | 268.00 |
| 07/10/2026 16:05 | 66 | 268.00 |
| 07/10/2026 16:05 | 34 | 267.97 |
| 07/10/2026 16:05 | 86 | 267.97 |
| 07/10/2026 16:05 | 100 | 268.00 |
| 07/10/2026 16:04 | 15 | 268.30 |
| 07/10/2026 16:04 | 30 | 268.30 |
| 07/10/2026 16:04 | 70 | 268.30 |
| 07/10/2026 16:04 | 30 | 268.30 |
| 07/10/2026 16:04 | 70 | 268.30 |
| 07/10/2026 16:04 | 30 | 268.30 |
| 07/10/2026 16:04 | 70 | 268.30 |
| 07/10/2026 16:04 | 30 | 268.30 |
| 07/10/2026 16:04 | 30 | 268.50 |
| 07/10/2026 16:04 | 24 | 267.64 |
| 07/10/2026 16:04 | 7 | 268.50 |
| 07/10/2026 16:04 | 23 | 268.50 |
| 07/10/2026 16:04 | 2 | 268.50 |
| 07/10/2026 16:04 | 24 | 267.91 |
| 07/10/2026 16:04 | 1 | 267.72 |
| 07/10/2026 16:03 | 2 | 268.82 |
| 07/10/2026 16:03 | 1 | 267.64 |
| 07/10/2026 16:03 | 60 | 268.90 |
| 07/10/2026 16:03 | 2 | 268.98 |
| 07/10/2026 16:03 | 58 | 268.96 |
| 07/10/2026 16:03 | 2 | 268.98 |
| 07/10/2026 16:03 | 58 | 268.98 |
| 07/10/2026 16:03 | 2 | 268.98 |
| 07/10/2026 16:03 | 1 | 267.78 |
| 07/10/2026 16:03 | 100 | 268.39 |
| 07/10/2026 16:03 | 12 | 269.02 |
| 07/10/2026 16:03 | 25 | 269.02 |
| 07/10/2026 16:03 | 23 | 269.02 |
| 07/10/2026 16:03 | 2 | 269.02 |
| 07/10/2026 16:03 | 11 | 269.02 |
| 07/10/2026 16:03 | 25 | 269.02 |
| 07/10/2026 16:03 | 24 | 269.02 |
| 07/10/2026 16:03 | 1 | 269.02 |
| 07/10/2026 16:03 | 1 | 269.04 |
| 07/10/2026 16:03 | 1 | 268.49 |
| 07/10/2026 16:01 | 10 | 267.97 |
| 07/10/2026 16:01 | 1 | 268.055 |
| 07/10/2026 16:01 | 1 | 268.05 |
| 07/10/2026 16:01 | 10 | 268.02 |
| 07/10/2026 16:01 | 2 | 268.05 |
| 07/10/2026 15:57 | 2 | 268.52 |
| 07/10/2026 15:57 | 5 | 268.56 |
| 07/10/2026 15:56 | 5 | 268.44 |
| 07/10/2026 15:56 | 5 | 268.71 |
| 07/10/2026 15:56 | 5 | 268.68 |
| 07/10/2026 15:56 | 5 | 268.50 |
| 07/10/2026 15:56 | 5 | 268.89 |
| 07/10/2026 15:56 | 25 | 268.50 |
| 07/10/2026 15:56 | 5 | 269.16 |
| 07/10/2026 15:55 | 25 | 269.60 |
| 07/10/2026 15:55 | 1 | 269.56 |
| 07/10/2026 15:55 | 10 | 269.75 |
| 07/10/2026 15:54 | 45 | 268.25 |
| 07/10/2026 15:54 | 100 | 268.26 |
| 07/10/2026 15:54 | 200 | 268.245 |
| 07/10/2026 15:54 | 1 | 268.88 |
| 07/10/2026 15:54 | 2 | 268.73 |
| 07/10/2026 15:54 | 37 | 268.73 |
| 07/10/2026 15:54 | 389 | 268.00 |
| 07/10/2026 15:54 | 100 | 268.00 |
| 07/10/2026 15:54 | 20 | 267.77 |
| 07/10/2026 15:54 | 1 | 267.36 |
| 07/10/2026 15:53 | 1 | 267.66 |
| 07/10/2026 15:53 | 5 | 267.65 |
| 07/10/2026 15:53 | 3 | 267.65 |
| 07/10/2026 15:53 | 1 | 267.21 |
| 07/10/2026 15:53 | 1 | 267.01 |
| 07/10/2026 15:53 | 1 | 266.90 |
| 07/10/2026 15:53 | 15 | 267.04 |
| 07/10/2026 15:53 | 7 | 267.64 |
| 07/10/2026 15:53 | 100 | 267.48 |
| 07/10/2026 15:53 | 1 | 266.95 |
| 07/10/2026 15:52 | 69 | 266.95 |
| 07/10/2026 15:52 | 30 | 266.95 |
| 07/10/2026 15:52 | 1 | 266.95 |
| 07/10/2026 15:52 | 101 | 268.00 |
| 07/10/2026 15:52 | 37 | 268.00 |
| 07/10/2026 15:52 | 1 | 267.82 |
| 07/10/2026 15:52 | 1 | 267.52 |
| 07/10/2026 15:52 | 1 | 267.84 |
| 07/10/2026 15:50 | 100 | 268.10 |
| 07/10/2026 15:48 | 1 | 267.99 |
| 07/10/2026 15:48 | 1 | 268.10 |
| 07/10/2026 15:47 | 1 | 266.85 |
| 07/10/2026 15:47 | 25 | 266.75 |
| 07/10/2026 15:47 | 25 | 266.75 |
| 07/10/2026 15:47 | 1 | 267.025 |
| 07/10/2026 15:46 | 1 | 266.855 |
| 07/10/2026 15:46 | 1 | 266.455 |
| 07/10/2026 15:46 | 10 | 266.42 |
| 07/10/2026 15:45 | 1 | 266.555 |
| 07/10/2026 15:45 | 1 | 266.565 |
| 07/10/2026 15:44 | 1 | 266.585 |
| 07/10/2026 15:42 | 35 | 265.07 |
| 07/10/2026 15:42 | 1 | 266.21 |
| 07/10/2026 15:42 | 20 | 264.99 |
| 07/10/2026 15:42 | 5 | 265.06 |
| 07/10/2026 15:42 | 5 | 265.06 |
| 07/10/2026 15:42 | 5 | 265.07 |
| 07/10/2026 15:42 | 20 | 265.09 |
| 07/10/2026 15:41 | 20 | 265.64 |
| 07/10/2026 15:41 | 10 | 265.57 |
| 07/10/2026 15:40 | 20 | 265.18 |
| 07/10/2026 15:40 | 20 | 265.19 |
| 07/10/2026 15:40 | 20 | 265.33 |
| 07/10/2026 15:40 | 20 | 265.33 |
| 07/10/2026 15:40 | 1 | 265.33 |
| 07/10/2026 15:40 | 20 | 265.33 |
| 07/10/2026 15:40 | 20 | 265.09 |
| 07/10/2026 15:40 | 10 | 265.27 |
| 07/10/2026 15:40 | 10 | 265.32 |
| 07/10/2026 15:40 | 1 | 265.47 |
| 07/10/2026 15:40 | 27 | 264.72 |
| 07/10/2026 15:40 | 20 | 265.71 |
| 07/10/2026 15:40 | 20 | 265.72 |
| 07/10/2026 15:40 | 1 | 266.21 |
| 07/10/2026 15:40 | 20 | 265.77 |
| 07/10/2026 15:40 | 20 | 266.02 |
| 07/10/2026 15:39 | 1 | 266.77 |
| 07/10/2026 15:39 | 1 | 266.84 |
| 07/10/2026 15:39 | 20 | 265.87 |
| 07/10/2026 15:39 | 1 | 266.52 |
| 07/10/2026 15:39 | 20 | 265.72 |
| 07/10/2026 15:39 | 60 | 265.72 |
| 07/10/2026 15:38 | 20 | 266.11 |
| 07/10/2026 15:38 | 20 | 266.11 |
| 07/10/2026 15:38 | 1 | 266.75 |
| 07/10/2026 15:38 | 20 | 266.12 |
| 07/10/2026 15:38 | 1 | 268.12 |
| 07/10/2026 15:38 | 100 | 265.47 |
| 07/10/2026 15:38 | 27 | 266.05 |
| 07/10/2026 15:38 | 6 | 266.05 |
| 07/10/2026 15:38 | 19 | 266.05 |
| 07/10/2026 15:38 | 17 | 266.05 |
| 07/10/2026 15:38 | 7 | 266.05 |
| 07/10/2026 15:38 | 9 | 266.05 |
| 07/10/2026 15:38 | 4 | 266.05 |
| 07/10/2026 15:38 | 1 | 266.05 |
| 07/10/2026 15:38 | 12 | 266.05 |
| 07/10/2026 15:38 | 6 | 266.05 |
| 07/10/2026 15:38 | 20 | 266.05 |
| 07/10/2026 15:38 | 40 | 265.50 |
| 07/10/2026 15:38 | 60 | 265.73 |
| 07/10/2026 15:37 | 100 | 265.50 |
| 07/10/2026 15:37 | 100 | 265.50 |
| 07/10/2026 15:37 | 1 | 268.12 |
| 07/10/2026 15:37 | 6 | 266.10 |
| 07/10/2026 15:37 | 4 | 266.10 |
| 07/10/2026 15:37 | 33 | 265.49 |
| 07/10/2026 15:37 | 100 | 265.50 |
| 07/10/2026 15:37 | 27 | 266.10 |
| 07/10/2026 15:37 | 33 | 266.10 |
| 07/10/2026 15:37 | 6 | 266.10 |
| 07/10/2026 15:37 | 5 | 266.70 |
| 07/10/2026 15:37 | 1 | 268.20 |
| 07/10/2026 15:37 | 25 | 266.70 |
| 07/10/2026 15:37 | 66 | 265.51 |
| 07/10/2026 15:37 | 67 | 265.54 |
| 07/10/2026 15:37 | 33 | 265.54 |
| 07/10/2026 15:37 | 100 | 265.57 |
| 07/10/2026 15:37 | 10 | 266.47 |
| 07/10/2026 15:36 | 20 | 266.79 |
| 07/10/2026 15:36 | 20 | 266.80 |
| 07/10/2026 15:36 | 20 | 266.94 |
| 07/10/2026 15:36 | 20 | 266.65 |
| 07/10/2026 15:36 | 10 | 266.68 |
| 07/10/2026 15:36 | 10 | 266.50 |
| 07/10/2026 15:36 | 10 | 266.50 |
| 07/10/2026 15:36 | 55 | 266.50 |
| 07/10/2026 15:36 | 5 | 266.50 |
| 07/10/2026 15:36 | 40 | 266.50 |
| 07/10/2026 15:36 | 60 | 266.92 |
| 07/10/2026 15:36 | 40 | 266.51 |
| 07/10/2026 15:36 | 60 | 267.08 |
| 07/10/2026 15:36 | 1 | 267.75 |
| 07/10/2026 15:36 | 5 | 267.75 |
| 07/10/2026 15:36 | 119 | 267.75 |
| 07/10/2026 15:35 | 5 | 269.05 |
| 07/10/2026 15:35 | 1 | 269.20 |
| 07/10/2026 15:35 | 20 | 268.85 |
| 07/10/2026 15:35 | 20 | 269.30 |
| 07/10/2026 15:35 | 20 | 268.90 |
| 07/10/2026 15:35 | 20 | 269.20 |
| 07/10/2026 15:34 | 1 | 268.11 |
| 07/10/2026 15:34 | 100 | 268.70 |
| 07/10/2026 15:34 | 20 | 268.30 |
| 07/10/2026 15:34 | 20 | 268.15 |
| 07/10/2026 15:33 | 5 | 267.75 |
| 07/10/2026 15:33 | 20 | 267.75 |
| 07/10/2026 15:33 | 20 | 267.75 |
| 07/10/2026 15:33 | 30 | 267.76 |
| 07/10/2026 15:33 | 70 | 267.76 |
| 07/10/2026 15:33 | 10 | 268.25 |
| 07/10/2026 15:33 | 10 | 268.39 |
| 07/10/2026 15:33 | 10 | 268.74 |
| 07/10/2026 15:33 | 10 | 268.74 |
| 07/10/2026 15:33 | 10 | 268.74 |
| 07/10/2026 15:31 | 11 | 269.20 |
| 07/10/2026 15:30 | 1 | 268.97 |
| 07/10/2026 15:30 | 25 | 268.97 |
| 07/10/2026 15:30 | 1 | 266.47 |
| 07/10/2026 15:30 | 58 | 269.65 |
| 07/10/2026 15:30 | 100 | 268.55 |
| 07/10/2026 15:30 | 56 | 269.50 |
| 07/10/2026 15:30 | 100 | 268.85 |
| 07/10/2026 15:30 | 10 | 266.00 |
| 07/10/2026 15:30 | 25 | 266.00 |
| 07/10/2026 15:30 | 25 | 266.00 |
| 07/10/2026 15:30 | 1732 | 266.46 |
| 07/10/2026 15:30 | 13 | 268.09 |
| 07/10/2026 15:30 | 43 | 268.25 |
| 07/10/2026 15:30 | 20 | 270.90 |
| 07/10/2026 15:30 | 69 | 268.25 |
| 07/10/2026 15:30 | 187 | 268.25 |
| 07/10/2026 15:30 | 2 | 268.44 |
| 07/10/2026 15:28 | 100 | 268.25 |
| 07/10/2026 15:28 | 13 | 268.25 |
| 07/10/2026 15:28 | 100 | 268.25 |
| 07/10/2026 15:28 | 100 | 268.25 |
| 07/10/2026 15:28 | 58 | 268.25 |
| 07/10/2026 15:28 | 33 | 268.25 |
| 07/10/2026 15:28 | 33 | 268.25 |
| 07/10/2026 15:28 | 33 | 268.25 |
| 07/10/2026 15:28 | 18 | 268.25 |
| 07/10/2026 15:28 | 33 | 268.25 |
| 07/10/2026 15:28 | 33 | 268.25 |
| 07/10/2026 15:28 | 18 | 268.25 |
| 07/10/2026 15:28 | 33 | 268.25 |
| 07/10/2026 15:27 | 54 | 268.25 |
| 07/10/2026 15:27 | 54 | 268.25 |
| 07/10/2026 15:27 | 54 | 268.25 |
| 07/10/2026 15:27 | 55 | 268.25 |
| 07/10/2026 15:27 | 54 | 268.25 |
| 07/10/2026 15:27 | 55 | 268.25 |
| 07/10/2026 15:27 | 54 | 268.25 |
| 07/10/2026 15:27 | 54 | 268.25 |
| 07/10/2026 13:50 | 10 | 268.40 |
| 07/10/2026 13:50 | 1 | 268.80 |
| 07/10/2026 10:06 | 50 | 268.55 |
| 07/10/2026 10:05 | 40 | 268.32 |
| 07/10/2026 10:03 | 40 | 268.29 |
| 07/10/2026 10:02 | 76 | 268.74 |
| 07/10/2026 10:02 | 6 | 268.74 |
| 07/10/2026 10:02 | 6 | 268.74 |
| 07/10/2026 10:02 | 6 | 268.74 |
| 07/10/2026 10:02 | 6 | 268.74 |
| 07/10/2026 10:02 | 55 | 268.75 |