Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:53:02
|
Geld
04.11.2025 -
18:12:35
|
Geld Volumen |
Brief
04.11.2025 -
18:12:35
|
Brief Volumen |
|---|---|---|---|---|
|
153.53
-5.04
(
-3.18% )
|
152.32
|
100 |
154.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:52 | 30 | 152.94 |
| 11/04/2025 11:51 | 1 | 153.75 |
| 11/04/2025 11:50 | 1 | 153.7173 |
| 11/04/2025 11:50 | 1 | 153.84 |
| 11/04/2025 11:50 | 26 | 153.84 |
| 11/04/2025 11:50 | 53 | 153.76 |
| 11/04/2025 11:50 | 1 | 153.69 |
| 11/04/2025 11:50 | 1 | 153.68 |
| 11/04/2025 11:50 | 69 | 153.68 |
| 11/04/2025 11:50 | 32 | 153.68 |
| 11/04/2025 11:50 | 32 | 153.73 |
| 11/04/2025 11:50 | 6 | 153.6539 |
| 11/04/2025 11:49 | 2 | 152.96 |
| 11/04/2025 11:49 | 4 | 153.6589 |
| 11/04/2025 11:48 | 4 | 153.7144 |
| 11/04/2025 11:48 | 1 | 153.7874 |
| 11/04/2025 11:48 | 1 | 153.93 |
| 11/04/2025 11:48 | 1 | 153.786 |