Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
11:09:08
|
Geld Volumen |
Brief
16.10.2026 -
11:09:08
|
Brief Volumen |
|---|---|---|---|---|
|
219.07
-4.355
(
-1.95% )
|
125.89
|
100 |
241.52
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 10:56 | 1 | 221.48 |
| 10/16/2026 10:52 | 1 | 221.48 |
| 10/16/2026 10:49 | 1 | 220.80 |
| 10/16/2026 10:49 | 1 | 220.80 |
| 10/16/2026 10:49 | 1 | 220.80 |
| 10/16/2026 10:49 | 1 | 220.80 |
| 10/16/2026 10:49 | 1 | 220.80 |
| 10/16/2026 10:49 | 1 | 220.80 |
| 10/16/2026 10:47 | 1 | 220.80 |
| 10/16/2026 10:39 | 1 | 220.00 |
| 10/16/2026 10:38 | 1 | 220.07 |
| 10/16/2026 10:38 | 1 | 220.10 |
| 10/16/2026 10:38 | 1 | 220.10 |
| 10/16/2026 10:38 | 1 | 220.20 |
| 10/16/2026 10:36 | 1 | 220.00 |
| 10/16/2026 10:36 | 1 | 220.00 |
| 10/16/2026 10:36 | 8 | 220.01 |
| 10/16/2026 10:36 | 54 | 220.01 |
| 10/16/2026 10:36 | 11 | 220.01 |
| 10/16/2026 10:36 | 54 | 220.01 |
| 10/16/2026 10:36 | 1 | 220.30 |
| 10/16/2026 10:36 | 1 | 220.50 |
| 10/16/2026 10:27 | 1 | 221.48 |
| 10/16/2026 10:25 | 1 | 220.03 |
| 10/16/2026 10:25 | 1 | 220.03 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:07 | 1 | 217.34 |