Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
255.11
+5.02
(
+2.01% )
|
254.75
|
200 |
255.11
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:05 | 15 | 256.01 |
| 08/26/2026 23:05 | 100 | 256.45 |
| 08/26/2026 22:00 | � | 255.11 |
| 08/26/2026 22:00 | 8628 | 255.11 |
| 08/26/2026 21:59 | 216 | 254.75 |
| 08/26/2026 21:59 | 35 | 255.29 |
| 08/26/2026 21:59 | 94 | 255.15 |
| 08/26/2026 21:59 | 58 | 255.15 |
| 08/26/2026 21:59 | 1 | 254.74 |
| 08/26/2026 21:59 | 20 | 254.74 |
| 08/26/2026 21:59 | 1 | 255.315 |
| 08/26/2026 21:59 | 1 | 254.75 |
| 08/26/2026 21:59 | 7 | 255.315 |
| 08/26/2026 21:59 | 4 | 254.75 |
| 08/26/2026 21:59 | 6 | 255.315 |
| 08/26/2026 21:59 | 5 | 255.31 |
| 08/26/2026 21:59 | 7 | 255.31 |
| 08/26/2026 21:59 | 12 | 254.82 |
| 08/26/2026 21:59 | 1 | 255.315 |
| 08/26/2026 21:59 | 2 | 255.315 |
| 08/26/2026 21:59 | 1 | 254.90 |
| 08/26/2026 21:59 | 11 | 254.90 |
| 08/26/2026 21:59 | 7 | 255.32 |
| 08/26/2026 21:59 | 1 | 255.32 |
| 08/26/2026 21:59 | 3 | 254.90 |
| 08/26/2026 21:59 | 1 | 255.32 |
| 08/26/2026 21:59 | 8 | 254.90 |
| 08/26/2026 21:59 | 1 | 254.90 |
| 08/26/2026 21:59 | 1 | 255.32 |
| 08/26/2026 21:59 | 1 | 255.32 |
| 08/26/2026 21:59 | 1 | 255.32 |
| 08/26/2026 21:59 | 1 | 254.90 |
| 08/26/2026 21:59 | 2 | 255.32 |
| 08/26/2026 21:59 | 1 | 254.90 |
| 08/26/2026 21:59 | 1 | 255.32 |
| 08/26/2026 21:59 | 2 | 255.32 |
| 08/26/2026 21:59 | 1 | 255.32 |
| 08/26/2026 21:59 | 2 | 255.32 |
| 08/26/2026 21:59 | 2 | 255.32 |
| 08/26/2026 21:59 | 2 | 255.32 |
| 08/26/2026 21:59 | 2 | 255.44 |
| 08/26/2026 21:59 | 1 | 255.32 |
| 08/26/2026 21:59 | 2 | 255.32 |
| 08/26/2026 21:59 | 7 | 255.32 |
| 08/26/2026 21:59 | 1 | 255.32 |
| 08/26/2026 21:59 | 1 | 255.32 |
| 08/26/2026 21:59 | 1 | 255.44 |
| 08/26/2026 21:59 | 25 | 254.90 |
| 08/26/2026 21:59 | 25 | 254.90 |
| 08/26/2026 21:59 | 5 | 254.90 |
| 08/26/2026 21:59 | 20 | 254.90 |
| 08/26/2026 21:59 | 2 | 255.32 |
| 08/26/2026 21:59 | 5 | 255.32 |
| 08/26/2026 21:59 | 2 | 255.32 |
| 08/26/2026 21:59 | 2 | 255.32 |
| 08/26/2026 21:59 | 1 | 255.32 |
| 08/26/2026 21:59 | 1 | 255.32 |
| 08/26/2026 21:59 | 25 | 254.90 |
| 08/26/2026 21:59 | 2 | 255.32 |
| 08/26/2026 21:59 | 5 | 254.79 |
| 08/26/2026 21:59 | 83 | 254.73 |
| 08/26/2026 21:59 | 100 | 254.73 |
| 08/26/2026 21:59 | 10 | 254.73 |
| 08/26/2026 21:59 | 100 | 254.74 |
| 08/26/2026 21:59 | 100 | 254.75 |
| 08/26/2026 21:59 | 100 | 254.75 |
| 08/26/2026 21:59 | 100 | 254.79 |
| 08/26/2026 21:59 | 100 | 254.86 |
| 08/26/2026 21:59 | 25 | 254.90 |
| 08/26/2026 21:59 | 25 | 254.90 |
| 08/26/2026 21:59 | 25 | 254.90 |
| 08/26/2026 21:59 | 5 | 255.32 |
| 08/26/2026 21:59 | 4 | 255.33 |
| 08/26/2026 21:59 | 1 | 255.13 |
| 08/26/2026 21:59 | 5 | 255.60 |
| 08/26/2026 21:59 | 20 | 254.92 |
| 08/26/2026 21:59 | 2 | 255.50 |
| 08/26/2026 21:59 | 4 | 255.60 |
| 08/26/2026 21:58 | 1 | 255.32 |
| 08/26/2026 21:58 | 1 | 255.52 |
| 08/26/2026 21:58 | 13 | 255.58 |
| 08/26/2026 21:58 | 14 | 255.60 |
| 08/26/2026 21:57 | 24 | 255.58 |
| 08/26/2026 21:57 | 5 | 255.60 |
| 08/26/2026 21:57 | 2 | 255.30 |
| 08/26/2026 21:57 | 3 | 254.945 |
| 08/26/2026 21:57 | 5 | 255.42 |
| 08/26/2026 21:57 | 1 | 254.945 |
| 08/26/2026 21:57 | 3 | 255.43 |
| 08/26/2026 21:56 | 5 | 255.42 |
| 08/26/2026 21:56 | 1 | 255.42 |
| 08/26/2026 21:56 | 100 | 254.88 |
| 08/26/2026 21:56 | 2 | 254.88 |
| 08/26/2026 21:56 | 15 | 254.88 |
| 08/26/2026 21:56 | 100 | 254.88 |
| 08/26/2026 21:56 | 2 | 254.87 |
| 08/26/2026 21:56 | 11 | 254.60 |
| 08/26/2026 21:56 | 29 | 254.60 |
| 08/26/2026 21:56 | 11 | 254.80 |
| 08/26/2026 21:56 | 1 | 254.75 |
| 08/26/2026 21:56 | 11 | 254.60 |
| 08/26/2026 21:56 | 100 | 254.60 |
| 08/26/2026 21:56 | 2 | 254.60 |
| 08/26/2026 21:56 | 20 | 254.60 |
| 08/26/2026 21:56 | 21 | 254.60 |
| 08/26/2026 21:56 | 47 | 254.59 |
| 08/26/2026 21:56 | 100 | 254.59 |
| 08/26/2026 21:56 | 3 | 254.48 |
| 08/26/2026 21:56 | 4 | 254.35 |
| 08/26/2026 21:56 | 11 | 254.16 |
| 08/26/2026 21:55 | 10 | 254.30 |
| 08/26/2026 21:55 | 1 | 254.50 |
| 08/26/2026 21:55 | 6 | 254.40 |
| 08/26/2026 21:55 | 6 | 254.40 |
| 08/26/2026 21:55 | 100 | 254.05 |
| 08/26/2026 21:55 | 6 | 254.30 |
| 08/26/2026 21:55 | 11 | 253.91 |
| 08/26/2026 21:55 | 20 | 253.94 |
| 08/26/2026 21:55 | 100 | 253.805 |
| 08/26/2026 21:55 | 6 | 254.11 |
| 08/26/2026 21:55 | 14 | 254.11 |
| 08/26/2026 21:55 | 28 | 254.11 |
| 08/26/2026 21:55 | 61 | 254.08 |
| 08/26/2026 21:55 | 4 | 254.26 |
| 08/26/2026 21:55 | 1 | 254.26 |
| 08/26/2026 21:55 | 6 | 254.41 |
| 08/26/2026 21:55 | 1 | 254.41 |
| 08/26/2026 21:55 | 1 | 254.41 |
| 08/26/2026 21:55 | 1 | 254.42 |
| 08/26/2026 21:55 | 54 | 254.47 |
| 08/26/2026 21:55 | 1 | 254.54 |
| 08/26/2026 21:55 | 1 | 254.47 |
| 08/26/2026 21:54 | 9 | 254.54 |
| 08/26/2026 21:54 | 1 | 254.55 |
| 08/26/2026 21:54 | 1 | 254.47 |
| 08/26/2026 21:54 | 1 | 254.47 |
| 08/26/2026 21:54 | 1 | 254.47 |
| 08/26/2026 21:54 | 1 | 254.70 |
| 08/26/2026 21:54 | 1 | 254.70 |
| 08/26/2026 21:54 | 33 | 254.49 |
| 08/26/2026 21:54 | 67 | 254.49 |
| 08/26/2026 21:54 | 7 | 254.50 |
| 08/26/2026 21:54 | 5 | 254.50 |
| 08/26/2026 21:54 | 100 | 254.50 |
| 08/26/2026 21:54 | 5 | 254.50 |
| 08/26/2026 21:54 | 4 | 254.52 |
| 08/26/2026 21:54 | 3 | 254.56 |
| 08/26/2026 21:54 | 23 | 254.58 |
| 08/26/2026 21:54 | 3 | 254.58 |
| 08/26/2026 21:54 | 3 | 254.58 |
| 08/26/2026 21:54 | 1 | 254.995 |
| 08/26/2026 21:54 | 1 | 254.99 |
| 08/26/2026 21:54 | 1 | 254.99 |
| 08/26/2026 21:54 | 1 | 254.99 |
| 08/26/2026 21:54 | 1 | 254.995 |
| 08/26/2026 21:53 | 1 | 255.025 |
| 08/26/2026 21:53 | 1 | 255.025 |
| 08/26/2026 21:52 | 30 | 254.79 |
| 08/26/2026 21:52 | 19 | 254.85 |
| 08/26/2026 21:52 | 1 | 254.61 |
| 08/26/2026 21:52 | 3 | 254.66 |
| 08/26/2026 21:52 | 2 | 254.66 |
| 08/26/2026 21:52 | 1 | 254.90 |
| 08/26/2026 21:51 | 1 | 254.70 |
| 08/26/2026 21:51 | 30 | 254.74 |
| 08/26/2026 21:51 | 6 | 254.85 |
| 08/26/2026 21:51 | 1 | 254.85 |
| 08/26/2026 21:51 | 10 | 254.755 |
| 08/26/2026 21:51 | 34 | 254.755 |
| 08/26/2026 21:51 | 2 | 254.755 |
| 08/26/2026 21:51 | 2 | 254.755 |
| 08/26/2026 21:51 | 14 | 254.89 |
| 08/26/2026 21:51 | 25 | 254.75 |
| 08/26/2026 21:51 | 57 | 254.75 |
| 08/26/2026 21:51 | 18 | 254.75 |
| 08/26/2026 21:51 | 2 | 254.76 |
| 08/26/2026 21:51 | 100 | 254.95 |
| 08/26/2026 21:51 | 2 | 254.76 |
| 08/26/2026 21:51 | 2 | 254.76 |
| 08/26/2026 21:51 | 6 | 254.80 |
| 08/26/2026 21:51 | 4 | 254.80 |
| 08/26/2026 21:51 | 2 | 254.80 |
| 08/26/2026 21:51 | 1 | 254.93 |
| 08/26/2026 21:51 | 24 | 254.94 |
| 08/26/2026 21:51 | 16 | 254.94 |
| 08/26/2026 21:51 | 3 | 254.95 |
| 08/26/2026 21:51 | 6 | 254.96 |
| 08/26/2026 21:50 | 5 | 254.96 |
| 08/26/2026 21:50 | 9 | 254.96 |
| 08/26/2026 21:50 | 76 | 254.96 |
| 08/26/2026 21:50 | 4 | 254.96 |
| 08/26/2026 21:50 | 2 | 254.97 |
| 08/26/2026 21:50 | 5 | 255.07 |
| 08/26/2026 21:50 | 5 | 255.11 |
| 08/26/2026 21:50 | 5 | 255.11 |
| 08/26/2026 21:50 | 5 | 255.10 |
| 08/26/2026 21:50 | 100 | 255.10 |
| 08/26/2026 21:50 | 20 | 255.12 |
| 08/26/2026 21:50 | 10 | 255.22 |
| 08/26/2026 21:50 | 1 | 255.52 |
| 08/26/2026 21:50 | 5 | 255.14 |
| 08/26/2026 21:50 | 35 | 255.18 |
| 08/26/2026 21:50 | 1 | 255.44 |
| 08/26/2026 21:50 | 1 | 255.44 |
| 08/26/2026 21:49 | 32 | 255.46 |
| 08/26/2026 21:49 | 8 | 255.46 |
| 08/26/2026 21:49 | 3 | 255.46 |
| 08/26/2026 21:49 | 3 | 255.45 |
| 08/26/2026 21:49 | 21 | 255.41 |
| 08/26/2026 21:49 | 20 | 255.38 |
| 08/26/2026 21:49 | 14 | 255.50 |
| 08/26/2026 21:48 | 20 | 255.33 |
| 08/26/2026 21:48 | 1 | 255.28 |
| 08/26/2026 21:48 | 22 | 255.64 |
| 08/26/2026 21:47 | 2 | 255.44 |
| 08/26/2026 21:47 | 10 | 255.29 |
| 08/26/2026 21:46 | 10 | 255.43 |
| 08/26/2026 21:45 | 5 | 255.44 |
| 08/26/2026 21:44 | 1 | 255.18 |
| 08/26/2026 21:44 | 3 | 255.18 |
| 08/26/2026 21:44 | 1 | 255.25 |
| 08/26/2026 21:44 | 20 | 255.30 |
| 08/26/2026 21:44 | 12 | 255.25 |
| 08/26/2026 21:44 | 8 | 255.25 |
| 08/26/2026 21:44 | 100 | 255.20 |
| 08/26/2026 21:44 | 4 | 255.20 |
| 08/26/2026 21:44 | 10 | 255.23 |
| 08/26/2026 21:44 | 4 | 255.23 |
| 08/26/2026 21:44 | 30 | 255.24 |
| 08/26/2026 21:44 | 100 | 255.24 |
| 08/26/2026 21:44 | 100 | 255.25 |
| 08/26/2026 21:43 | 87 | 255.27 |
| 08/26/2026 21:43 | 1 | 255.27 |
| 08/26/2026 21:42 | 100 | 255.74 |
| 08/26/2026 21:42 | 14 | 255.27 |
| 08/26/2026 21:42 | 11 | 255.27 |
| 08/26/2026 21:42 | 1 | 255.26 |
| 08/26/2026 21:42 | 92 | 255.26 |
| 08/26/2026 21:42 | 1 | 255.26 |
| 08/26/2026 21:42 | 2 | 255.26 |
| 08/26/2026 21:42 | 5 | 255.26 |
| 08/26/2026 21:41 | 10 | 255.27 |
| 08/26/2026 21:41 | 1 | 255.30 |
| 08/26/2026 21:41 | 18 | 255.30 |
| 08/26/2026 21:41 | 28 | 255.30 |
| 08/26/2026 21:41 | 9 | 255.30 |
| 08/26/2026 21:41 | 1 | 255.30 |
| 08/26/2026 21:41 | 20 | 255.30 |
| 08/26/2026 21:41 | 1 | 255.30 |
| 08/26/2026 21:40 | 1 | 255.30 |
| 08/26/2026 21:40 | 1 | 255.31 |
| 08/26/2026 21:39 | 5 | 255.34 |
| 08/26/2026 21:39 | 6 | 255.34 |
| 08/26/2026 21:39 | 1 | 255.34 |
| 08/26/2026 21:36 | 1 | 255.83 |
| 08/26/2026 21:33 | 8 | 255.36 |
| 08/26/2026 21:33 | 2 | 255.44 |
| 08/26/2026 21:33 | 4 | 255.44 |
| 08/26/2026 21:33 | 4 | 255.44 |
| 08/26/2026 21:33 | 5 | 255.77 |
| 08/26/2026 21:28 | 30 | 255.835 |
| 08/26/2026 21:28 | 30 | 255.835 |
| 08/26/2026 21:27 | 15 | 256.16 |
| 08/26/2026 21:27 | 7 | 256.16 |
| 08/26/2026 21:27 | 18 | 256.00 |
| 08/26/2026 21:26 | 10 | 255.87 |
| 08/26/2026 21:26 | 60 | 255.55 |
| 08/26/2026 21:25 | 1 | 256.17 |
| 08/26/2026 21:25 | 10 | 255.875 |
| 08/26/2026 21:25 | 10 | 255.875 |
| 08/26/2026 21:25 | 10 | 255.875 |
| 08/26/2026 21:25 | 10 | 255.875 |
| 08/26/2026 21:25 | 100 | 255.87 |
| 08/26/2026 21:25 | 1 | 255.78 |
| 08/26/2026 21:25 | 1 | 255.95 |
| 08/26/2026 21:25 | 99 | 255.95 |
| 08/26/2026 21:25 | 1 | 255.96 |
| 08/26/2026 21:17 | 6 | 255.51 |
| 08/26/2026 21:16 | 1 | 255.58 |
| 08/26/2026 21:15 | 3 | 255.60 |
| 08/26/2026 21:14 | 1 | 255.32 |
| 08/26/2026 21:13 | 1 | 255.32 |
| 08/26/2026 21:12 | 5 | 255.68 |
| 08/26/2026 21:12 | 1 | 255.52 |
| 08/26/2026 21:10 | 2 | 255.84 |
| 08/26/2026 21:10 | 18 | 255.84 |
| 08/26/2026 21:10 | 20 | 255.72 |
| 08/26/2026 21:09 | 5 | 255.68 |
| 08/26/2026 21:09 | 5 | 255.67 |
| 08/26/2026 21:09 | 5 | 255.67 |
| 08/26/2026 21:09 | 5 | 255.67 |
| 08/26/2026 21:09 | 5 | 255.67 |
| 08/26/2026 21:09 | 5 | 255.67 |
| 08/26/2026 21:09 | 5 | 255.67 |
| 08/26/2026 21:09 | 5 | 255.67 |
| 08/26/2026 21:09 | 5 | 255.67 |
| 08/26/2026 21:09 | 5 | 255.67 |
| 08/26/2026 21:09 | 5 | 255.67 |
| 08/26/2026 21:09 | 5 | 255.67 |
| 08/26/2026 21:09 | 5 | 255.67 |
| 08/26/2026 21:09 | 5 | 255.67 |
| 08/26/2026 21:09 | 5 | 255.67 |
| 08/26/2026 21:09 | 5 | 255.67 |
| 08/26/2026 21:09 | 20 | 255.67 |
| 08/26/2026 21:09 | 20 | 255.68 |
| 08/26/2026 21:08 | 100 | 255.51 |
| 08/26/2026 21:08 | 1 | 255.52 |
| 08/26/2026 21:08 | 100 | 255.52 |
| 08/26/2026 21:08 | 9 | 255.57 |
| 08/26/2026 21:08 | 100 | 255.60 |
| 08/26/2026 21:08 | 100 | 255.67 |
| 08/26/2026 21:05 | 1 | 255.90 |
| 08/26/2026 21:04 | 1 | 256.06 |
| 08/26/2026 21:02 | 18 | 255.40 |
| 08/26/2026 21:02 | 18 | 255.40 |
| 08/26/2026 21:02 | 18 | 255.40 |
| 08/26/2026 21:02 | 18 | 255.34 |
| 08/26/2026 21:02 | 18 | 255.34 |
| 08/26/2026 21:01 | 18 | 255.20 |
| 08/26/2026 21:01 | 19 | 255.15 |
| 08/26/2026 21:01 | 4 | 255.15 |
| 08/26/2026 21:00 | 1 | 255.15 |
| 08/26/2026 21:00 | 24 | 255.14 |
| 08/26/2026 21:00 | 16 | 255.14 |
| 08/26/2026 20:59 | 16 | 255.14 |
| 08/26/2026 20:59 | 1 | 255.14 |
| 08/26/2026 20:59 | 15 | 255.09 |
| 08/26/2026 20:59 | 15 | 255.14 |
| 08/26/2026 20:59 | 1 | 254.69 |
| 08/26/2026 20:59 | 18 | 254.68 |
| 08/26/2026 20:59 | 20 | 254.65 |
| 08/26/2026 20:59 | 27 | 254.65 |
| 08/26/2026 20:59 | 8 | 254.65 |
| 08/26/2026 20:59 | 11 | 254.65 |
| 08/26/2026 20:59 | 19 | 254.65 |
| 08/26/2026 20:59 | 100 | 254.65 |
| 08/26/2026 20:59 | 100 | 254.53 |
| 08/26/2026 20:59 | 15 | 254.50 |
| 08/26/2026 20:59 | 50 | 254.45 |
| 08/26/2026 20:59 | 100 | 254.44 |
| 08/26/2026 20:58 | 1 | 254.06 |
| 08/26/2026 20:57 | 17 | 253.62 |
| 08/26/2026 20:57 | 2 | 254.06 |
| 08/26/2026 20:56 | 13 | 254.06 |
| 08/26/2026 20:54 | 3 | 254.06 |
| 08/26/2026 20:52 | 2 | 254.14 |
| 08/26/2026 20:51 | 1 | 253.955 |
| 08/26/2026 20:51 | 4 | 253.89 |
| 08/26/2026 20:51 | 1 | 253.98 |
| 08/26/2026 20:50 | 2 | 254.58 |
| 08/26/2026 20:50 | 14 | 254.58 |
| 08/26/2026 20:50 | 1 | 254.53 |
| 08/26/2026 20:50 | 3 | 254.53 |
| 08/26/2026 20:50 | 1 | 254.53 |
| 08/26/2026 20:50 | 18 | 254.55 |
| 08/26/2026 20:50 | 11 | 254.55 |
| 08/26/2026 20:50 | 18 | 254.55 |
| 08/26/2026 20:50 | 47 | 254.58 |
| 08/26/2026 20:50 | 2 | 254.58 |
| 08/26/2026 20:50 | 5 | 254.58 |
| 08/26/2026 20:50 | 32 | 254.58 |
| 08/26/2026 20:47 | 1 | 254.92 |
| 08/26/2026 20:46 | 3 | 254.81 |
| 08/26/2026 20:46 | 19 | 254.81 |
| 08/26/2026 20:45 | 6 | 254.59 |
| 08/26/2026 20:44 | 1 | 254.59 |
| 08/26/2026 20:43 | 6 | 254.96 |
| 08/26/2026 20:38 | 6 | 254.61 |
| 08/26/2026 20:38 | 7 | 254.66 |
| 08/26/2026 20:36 | 1 | 254.90 |
| 08/26/2026 20:36 | 8 | 255.01 |
| 08/26/2026 20:36 | 29 | 254.90 |
| 08/26/2026 20:36 | 86 | 254.90 |
| 08/26/2026 20:36 | 1 | 254.90 |
| 08/26/2026 20:36 | 1 | 255.20 |
| 08/26/2026 20:36 | 1 | 255.15 |
| 08/26/2026 20:36 | 1 | 255.10 |
| 08/26/2026 20:36 | 1 | 255.35 |
| 08/26/2026 20:36 | 37 | 255.24 |
| 08/26/2026 20:36 | 7 | 255.24 |
| 08/26/2026 20:36 | 100 | 255.14 |
| 08/26/2026 20:36 | 100 | 255.14 |
| 08/26/2026 20:36 | 1 | 255.14 |
| 08/26/2026 20:36 | 65 | 255.14 |
| 08/26/2026 20:36 | 66 | 255.13 |
| 08/26/2026 20:36 | 100 | 255.13 |
| 08/26/2026 20:36 | 100 | 255.10 |
| 08/26/2026 20:35 | 1 | 254.86 |
| 08/26/2026 20:34 | 2 | 254.59 |
| 08/26/2026 20:34 | 1 | 254.59 |
| 08/26/2026 20:34 | 2 | 254.59 |
| 08/26/2026 20:33 | 3 | 254.66 |
| 08/26/2026 20:33 | 97 | 254.59 |
| 08/26/2026 20:32 | 12 | 254.73 |
| 08/26/2026 20:31 | 33 | 254.855 |
| 08/26/2026 20:30 | 1 | 254.855 |
| 08/26/2026 20:27 | 1 | 254.90 |
| 08/26/2026 20:23 | 2 | 254.895 |
| 08/26/2026 20:23 | 1 | 254.895 |
| 08/26/2026 20:23 | 1 | 254.895 |
| 08/26/2026 20:20 | 10 | 255.13 |
| 08/26/2026 20:12 | 1 | 254.935 |
| 08/26/2026 20:10 | 1 | 254.965 |
| 08/26/2026 20:08 | 2 | 254.965 |
| 08/26/2026 20:07 | 1 | 254.965 |
| 08/26/2026 20:06 | 1 | 254.965 |
| 08/26/2026 20:05 | 1 | 254.965 |
| 08/26/2026 20:04 | 2 | 254.965 |
| 08/26/2026 20:03 | 20 | 255.30 |
| 08/26/2026 20:03 | 1 | 254.965 |
| 08/26/2026 20:02 | 1 | 254.965 |
| 08/26/2026 20:02 | 100 | 254.965 |
| 08/26/2026 19:59 | 1 | 255.20 |
| 08/26/2026 19:54 | 10 | 255.00 |
| 08/26/2026 19:54 | 10 | 254.965 |
| 08/26/2026 19:51 | 4 | 254.63 |
| 08/26/2026 19:49 | 20 | 254.80 |
| 08/26/2026 19:46 | 10 | 254.65 |
| 08/26/2026 19:45 | 10 | 254.61 |
| 08/26/2026 19:45 | 1 | 254.70 |
| 08/26/2026 19:45 | 20 | 254.70 |
| 08/26/2026 19:45 | 17 | 254.71 |
| 08/26/2026 19:45 | 83 | 254.71 |
| 08/26/2026 19:45 | 3 | 254.73 |
| 08/26/2026 19:45 | 15 | 254.73 |
| 08/26/2026 19:45 | 82 | 254.73 |
| 08/26/2026 19:45 | 18 | 254.73 |
| 08/26/2026 19:44 | 100 | 254.74 |
| 08/26/2026 19:42 | 10 | 255.16 |
| 08/26/2026 19:41 | 5 | 254.95 |
| 08/26/2026 19:41 | 59 | 254.81 |
| 08/26/2026 19:41 | 1 | 254.87 |
| 08/26/2026 19:41 | 40 | 254.93 |
| 08/26/2026 19:41 | 5 | 255.05 |
| 08/26/2026 19:40 | 5 | 255.28 |
| 08/26/2026 19:39 | 30 | 255.12 |
| 08/26/2026 19:31 | 1 | 255.53 |
| 08/26/2026 19:22 | 1 | 255.40 |
| 08/26/2026 19:22 | 1 | 255.20 |
| 08/26/2026 19:22 | 2 | 255.09 |
| 08/26/2026 19:22 | 1 | 255.05 |
| 08/26/2026 19:22 | 32 | 255.09 |
| 08/26/2026 19:22 | 99 | 255.09 |
| 08/26/2026 19:22 | 1 | 255.09 |
| 08/26/2026 19:22 | 1 | 254.93 |
| 08/26/2026 19:21 | 1 | 254.71 |
| 08/26/2026 19:21 | 1 | 254.81 |
| 08/26/2026 19:21 | 1 | 254.75 |
| 08/26/2026 19:21 | 1 | 254.75 |
| 08/26/2026 19:21 | 1 | 254.95 |
| 08/26/2026 19:21 | 1 | 254.95 |
| 08/26/2026 19:21 | 1 | 254.76 |
| 08/26/2026 19:21 | 1 | 254.96 |
| 08/26/2026 19:21 | 1 | 254.44 |
| 08/26/2026 19:15 | 77 | 254.95 |
| 08/26/2026 19:15 | 4 | 254.95 |
| 08/26/2026 19:15 | 3 | 254.95 |
| 08/26/2026 19:15 | 3 | 254.75 |
| 08/26/2026 19:15 | 23 | 254.95 |
| 08/26/2026 19:15 | 23 | 254.95 |
| 08/26/2026 19:15 | 3 | 254.94 |
| 08/26/2026 19:15 | 79 | 254.95 |
| 08/26/2026 19:15 | 11 | 254.95 |
| 08/26/2026 19:15 | 1 | 254.95 |
| 08/26/2026 19:15 | 11 | 254.95 |
| 08/26/2026 19:15 | 100 | 254.95 |
| 08/26/2026 19:15 | 21 | 254.95 |
| 08/26/2026 19:15 | 3 | 254.95 |
| 08/26/2026 19:15 | 3 | 254.95 |
| 08/26/2026 19:15 | 97 | 254.95 |
| 08/26/2026 19:15 | 100 | 254.94 |
| 08/26/2026 19:15 | 50 | 254.83 |
| 08/26/2026 19:12 | 20 | 254.45 |
| 08/26/2026 19:10 | 100 | 254.145 |
| 08/26/2026 19:09 | 100 | 254.145 |
| 08/26/2026 19:08 | 2 | 254.18 |
| 08/26/2026 19:06 | 10 | 254.00 |
| 08/26/2026 19:06 | 50 | 253.76 |
| 08/26/2026 19:06 | 74 | 253.75 |
| 08/26/2026 19:06 | 10 | 253.75 |
| 08/26/2026 19:06 | 10 | 253.75 |
| 08/26/2026 19:06 | 100 | 253.76 |
| 08/26/2026 19:06 | 10 | 253.83 |
| 08/26/2026 19:06 | 11 | 253.91 |
| 08/26/2026 19:06 | 18 | 253.92 |
| 08/26/2026 19:06 | 18 | 253.93 |
| 08/26/2026 19:06 | 100 | 254.00 |
| 08/26/2026 19:06 | 3 | 254.01 |
| 08/26/2026 19:06 | 2 | 254.01 |
| 08/26/2026 19:06 | 5 | 254.01 |
| 08/26/2026 19:05 | 3 | 254.40 |
| 08/26/2026 19:04 | 1 | 254.40 |
| 08/26/2026 19:00 | 100 | 254.44 |
| 08/26/2026 18:57 | 49 | 254.69 |
| 08/26/2026 18:57 | 12 | 254.69 |
| 08/26/2026 18:57 | 20 | 254.69 |
| 08/26/2026 18:56 | 6 | 254.50 |
| 08/26/2026 18:55 | 5 | 254.40 |
| 08/26/2026 18:53 | 10 | 254.35 |
| 08/26/2026 18:52 | 1 | 254.35 |
| 08/26/2026 18:52 | 1 | 254.30 |
| 08/26/2026 18:52 | 2 | 254.30 |
| 08/26/2026 18:51 | 5 | 254.25 |
| 08/26/2026 18:51 | 1 | 254.23 |
| 08/26/2026 18:51 | 11 | 254.25 |
| 08/26/2026 18:50 | 47 | 254.09 |
| 08/26/2026 18:50 | 40 | 254.13 |
| 08/26/2026 18:50 | 1 | 254.26 |
| 08/26/2026 18:48 | 5 | 254.22 |
| 08/26/2026 18:44 | 20 | 254.11 |
| 08/26/2026 18:41 | 2 | 254.435 |
| 08/26/2026 18:40 | 1 | 254.39 |
| 08/26/2026 18:40 | 2 | 254.35 |
| 08/26/2026 18:39 | 9 | 254.23 |
| 08/26/2026 18:39 | 1 | 254.35 |
| 08/26/2026 18:39 | 60 | 254.51 |
| 08/26/2026 18:39 | 40 | 254.49 |
| 08/26/2026 18:38 | 5 | 254.16 |
| 08/26/2026 18:37 | 20 | 254.18 |
| 08/26/2026 18:37 | 4 | 254.25 |
| 08/26/2026 18:37 | 1 | 254.19 |
| 08/26/2026 18:35 | 40 | 254.35 |
| 08/26/2026 18:35 | 4 | 254.20 |
| 08/26/2026 18:35 | 5 | 254.20 |
| 08/26/2026 18:35 | 8 | 254.20 |
| 08/26/2026 18:34 | 1 | 254.20 |
| 08/26/2026 18:32 | 9 | 254.21 |
| 08/26/2026 18:29 | 4 | 254.55 |
| 08/26/2026 18:26 | 18 | 254.50 |
| 08/26/2026 18:26 | 20 | 254.50 |
| 08/26/2026 18:26 | 3 | 254.53 |
| 08/26/2026 18:26 | 1 | 254.53 |
| 08/26/2026 18:24 | 51 | 254.58 |
| 08/26/2026 18:24 | 10 | 254.83 |
| 08/26/2026 18:24 | 40 | 254.78 |
| 08/26/2026 18:23 | 1 | 254.51 |
| 08/26/2026 18:23 | 76 | 255.00 |
| 08/26/2026 18:23 | 40 | 254.99 |
| 08/26/2026 18:22 | 1 | 255.30 |
| 08/26/2026 18:22 | 40 | 254.58 |
| 08/26/2026 18:22 | 40 | 254.70 |
| 08/26/2026 18:22 | 1 | 255.16 |
| 08/26/2026 18:22 | 10 | 255.16 |
| 08/26/2026 18:22 | 66 | 255.16 |
| 08/26/2026 18:22 | 34 | 255.16 |
| 08/26/2026 18:22 | 32 | 255.16 |
| 08/26/2026 18:22 | 100 | 255.15 |
| 08/26/2026 18:22 | 13 | 255.16 |
| 08/26/2026 18:22 | 19 | 255.16 |
| 08/26/2026 18:22 | 25 | 255.16 |
| 08/26/2026 18:22 | 16 | 254.99 |
| 08/26/2026 18:22 | 1 | 254.99 |
| 08/26/2026 18:22 | 15 | 254.99 |
| 08/26/2026 18:19 | 100 | 254.58 |
| 08/26/2026 18:19 | 5 | 254.30 |
| 08/26/2026 18:19 | 60 | 254.30 |
| 08/26/2026 18:19 | 40 | 254.51 |
| 08/26/2026 18:16 | 42 | 254.58 |
| 08/26/2026 18:15 | 17 | 254.58 |
| 08/26/2026 18:13 | 10 | 254.55 |
| 08/26/2026 18:13 | 10 | 254.53 |
| 08/26/2026 18:13 | 10 | 254.50 |
| 08/26/2026 18:10 | 1 | 254.37 |
| 08/26/2026 18:07 | 50 | 254.71 |
| 08/26/2026 18:07 | 11 | 254.95 |
| 08/26/2026 18:07 | 4 | 254.97 |
| 08/26/2026 18:07 | 31 | 255.01 |
| 08/26/2026 18:05 | 1 | 255.22 |
| 08/26/2026 18:05 | 18 | 255.21 |
| 08/26/2026 18:05 | 5 | 255.23 |
| 08/26/2026 18:05 | 25 | 255.30 |
| 08/26/2026 18:05 | 33 | 255.60 |
| 08/26/2026 18:05 | 2 | 255.49 |
| 08/26/2026 18:05 | 19 | 255.49 |
| 08/26/2026 18:05 | 36 | 255.50 |
| 08/26/2026 18:05 | 2 | 255.50 |
| 08/26/2026 18:05 | 62 | 255.50 |
| 08/26/2026 18:05 | 30 | 255.50 |
| 08/26/2026 18:05 | 8 | 255.50 |
| 08/26/2026 18:05 | 2 | 255.50 |
| 08/26/2026 18:05 | 15 | 255.50 |
| 08/26/2026 18:05 | 10 | 255.50 |
| 08/26/2026 18:05 | 138 | 255.51 |
| 08/26/2026 18:05 | 165 | 255.51 |
| 08/26/2026 18:04 | 1 | 255.51 |
| 08/26/2026 18:04 | 30 | 255.70 |
| 08/26/2026 18:02 | 7 | 256.42 |
| 08/26/2026 17:56 | 3 | 256.10 |
| 08/26/2026 17:56 | 3 | 256.29 |
| 08/26/2026 17:56 | 5 | 256.08 |
| 08/26/2026 17:56 | 1 | 256.20 |
| 08/26/2026 17:54 | 100 | 256.49 |
| 08/26/2026 17:54 | 2 | 256.25 |
| 08/26/2026 17:54 | 18 | 256.24 |
| 08/26/2026 17:54 | 5 | 256.07 |
| 08/26/2026 17:54 | 3 | 255.94 |
| 08/26/2026 17:54 | 1 | 255.93 |
| 08/26/2026 17:54 | 33 | 255.93 |
| 08/26/2026 17:54 | 3 | 255.93 |
| 08/26/2026 17:54 | 2 | 255.93 |
| 08/26/2026 17:54 | 5 | 255.92 |
| 08/26/2026 17:51 | 3 | 255.51 |
| 08/26/2026 17:51 | 4 | 255.51 |
| 08/26/2026 17:51 | 10 | 255.51 |
| 08/26/2026 17:51 | 100 | 255.51 |
| 08/26/2026 17:51 | 8 | 255.51 |
| 08/26/2026 17:51 | 58 | 255.51 |
| 08/26/2026 17:51 | 100 | 255.51 |
| 08/26/2026 17:51 | 1 | 255.51 |
| 08/26/2026 17:51 | 10 | 255.51 |
| 08/26/2026 17:51 | 39 | 255.51 |
| 08/26/2026 17:51 | 10 | 255.51 |
| 08/26/2026 17:51 | 5 | 255.51 |
| 08/26/2026 17:51 | 100 | 255.51 |
| 08/26/2026 17:51 | 50 | 255.51 |
| 08/26/2026 17:51 | 10 | 255.51 |
| 08/26/2026 17:51 | 5 | 255.51 |
| 08/26/2026 17:51 | 10 | 255.51 |
| 08/26/2026 17:51 | 10 | 255.51 |
| 08/26/2026 17:51 | 19 | 255.51 |
| 08/26/2026 17:51 | 20 | 255.51 |
| 08/26/2026 17:51 | 4 | 255.55 |
| 08/26/2026 17:51 | 4 | 255.55 |
| 08/26/2026 17:51 | 4 | 255.55 |
| 08/26/2026 17:51 | 10 | 255.73 |
| 08/26/2026 17:51 | 2 | 255.73 |
| 08/26/2026 17:50 | 10 | 255.73 |
| 08/26/2026 17:50 | 10 | 255.72 |
| 08/26/2026 17:50 | 10 | 255.73 |
| 08/26/2026 17:50 | 10 | 255.73 |
| 08/26/2026 17:49 | 37 | 255.73 |
| 08/26/2026 17:49 | 1 | 255.73 |
| 08/26/2026 17:48 | 10 | 255.725 |
| 08/26/2026 17:48 | 10 | 255.725 |
| 08/26/2026 17:47 | 1 | 255.88 |
| 08/26/2026 17:46 | 1 | 255.85 |
| 08/26/2026 17:46 | 1 | 255.90 |
| 08/26/2026 17:46 | 1 | 255.89 |
| 08/26/2026 17:46 | 1 | 255.96 |
| 08/26/2026 17:46 | 10 | 255.83 |
| 08/26/2026 17:46 | 4 | 255.83 |
| 08/26/2026 17:46 | 6 | 255.83 |
| 08/26/2026 17:45 | 20 | 255.64 |
| 08/26/2026 17:45 | 20 | 255.64 |
| 08/26/2026 17:45 | 7 | 255.68 |
| 08/26/2026 17:45 | 13 | 255.68 |
| 08/26/2026 17:44 | 1 | 255.71 |
| 08/26/2026 17:43 | 46 | 256.19 |
| 08/26/2026 17:43 | 38 | 256.15 |
| 08/26/2026 17:43 | 40 | 256.09 |
| 08/26/2026 17:42 | 30 | 255.57 |
| 08/26/2026 17:42 | 3 | 255.76 |
| 08/26/2026 17:40 | 25 | 256.07 |
| 08/26/2026 17:40 | 5 | 255.76 |
| 08/26/2026 17:40 | 12 | 255.76 |
| 08/26/2026 17:40 | 2 | 255.76 |
| 08/26/2026 17:40 | 3 | 255.76 |
| 08/26/2026 17:40 | 1 | 255.83 |
| 08/26/2026 17:40 | 42 | 255.96 |
| 08/26/2026 17:40 | 40 | 256.18 |
| 08/26/2026 17:40 | 97 | 256.08 |
| 08/26/2026 17:40 | 40 | 256.26 |
| 08/26/2026 17:35 | 50 | 256.40 |
| 08/26/2026 17:30 | 4 | 256.705 |
| 08/26/2026 17:30 | 5 | 256.70 |
| 08/26/2026 17:29 | 20 | 256.75 |
| 08/26/2026 17:29 | 1 | 257.06 |
| 08/26/2026 17:29 | 23 | 257.06 |
| 08/26/2026 17:29 | 3 | 257.06 |
| 08/26/2026 17:29 | 72 | 257.06 |
| 08/26/2026 17:29 | 28 | 257.06 |
| 08/26/2026 17:29 | 1 | 257.06 |
| 08/26/2026 17:29 | 97 | 257.05 |
| 08/26/2026 17:29 | 45 | 257.05 |
| 08/26/2026 17:29 | 4 | 257.05 |
| 08/26/2026 17:29 | 51 | 257.05 |
| 08/26/2026 17:29 | 14 | 257.05 |
| 08/26/2026 17:29 | 25 | 257.05 |
| 08/26/2026 17:29 | 1 | 257.05 |
| 08/26/2026 17:29 | 1 | 257.05 |
| 08/26/2026 17:28 | 20 | 256.96 |
| 08/26/2026 17:28 | 52 | 256.96 |
| 08/26/2026 17:28 | 40 | 256.90 |
| 08/26/2026 17:27 | 1 | 256.295 |
| 08/26/2026 17:22 | 1 | 256.03 |
| 08/26/2026 17:21 | 15 | 255.93 |
| 08/26/2026 17:21 | 1 | 255.88 |
| 08/26/2026 17:18 | 11 | 255.80 |
| 08/26/2026 17:16 | 10 | 255.80 |
| 08/26/2026 17:16 | 1 | 255.80 |
| 08/26/2026 17:15 | 7 | 255.83 |
| 08/26/2026 17:11 | 1 | 256.03 |
| 08/26/2026 17:10 | 30 | 256.02 |
| 08/26/2026 17:04 | 2 | 256.435 |
| 08/26/2026 17:03 | 34 | 256.65 |
| 08/26/2026 17:03 | 6 | 256.47 |
| 08/26/2026 17:00 | 6 | 256.04 |
| 08/26/2026 17:00 | 100 | 256.04 |
| 08/26/2026 16:58 | 53 | 255.80 |
| 08/26/2026 16:58 | 47 | 255.80 |
| 08/26/2026 16:58 | 20 | 255.83 |
| 08/26/2026 16:58 | 17 | 255.83 |
| 08/26/2026 16:58 | 20 | 255.89 |
| 08/26/2026 16:58 | 21 | 256.03 |
| 08/26/2026 16:58 | 79 | 256.03 |
| 08/26/2026 16:58 | 21 | 256.04 |
| 08/26/2026 16:58 | 29 | 256.04 |
| 08/26/2026 16:58 | 77 | 256.04 |
| 08/26/2026 16:58 | 4 | 256.17 |
| 08/26/2026 16:58 | 4 | 256.17 |
| 08/26/2026 16:58 | 4 | 256.17 |
| 08/26/2026 16:58 | 4 | 256.17 |
| 08/26/2026 16:58 | 4 | 256.17 |
| 08/26/2026 16:58 | 23 | 256.25 |
| 08/26/2026 16:58 | 1 | 256.25 |
| 08/26/2026 16:58 | 1 | 256.25 |
| 08/26/2026 16:56 | 25 | 256.52 |
| 08/26/2026 16:53 | 40 | 256.63 |
| 08/26/2026 16:50 | 1 | 257.06 |
| 08/26/2026 16:49 | 3 | 257.16 |
| 08/26/2026 16:49 | 5 | 257.00 |
| 08/26/2026 16:49 | 100 | 257.00 |
| 08/26/2026 16:49 | 10 | 256.99 |
| 08/26/2026 16:49 | 1 | 256.99 |
| 08/26/2026 16:49 | 2 | 256.99 |
| 08/26/2026 16:49 | 18 | 256.99 |
| 08/26/2026 16:49 | 50 | 256.66 |
| 08/26/2026 16:48 | 59 | 256.29 |
| 08/26/2026 16:48 | 1 | 256.77 |
| 08/26/2026 16:48 | 50 | 256.70 |
| 08/26/2026 16:48 | 60 | 256.80 |
| 08/26/2026 16:48 | 18 | 256.85 |
| 08/26/2026 16:48 | 2 | 256.84 |
| 08/26/2026 16:48 | 1 | 256.84 |
| 08/26/2026 16:48 | 18 | 256.84 |
| 08/26/2026 16:48 | 60 | 256.65 |
| 08/26/2026 16:47 | 4 | 256.43 |
| 08/26/2026 16:47 | 16 | 256.43 |
| 08/26/2026 16:47 | 20 | 256.42 |
| 08/26/2026 16:47 | 20 | 256.42 |
| 08/26/2026 16:47 | 7 | 256.095 |
| 08/26/2026 16:47 | 90 | 256.16 |
| 08/26/2026 16:46 | 100 | 256.18 |
| 08/26/2026 16:46 | 10 | 256.00 |
| 08/26/2026 16:46 | 11 | 256.19 |
| 08/26/2026 16:46 | 19 | 256.19 |
| 08/26/2026 16:46 | 100 | 256.18 |
| 08/26/2026 16:46 | 5 | 256.15 |
| 08/26/2026 16:46 | 15 | 256.15 |
| 08/26/2026 16:46 | 100 | 256.12 |
| 08/26/2026 16:45 | 10 | 255.82 |
| 08/26/2026 16:45 | 30 | 256.13 |
| 08/26/2026 16:45 | 100 | 256.12 |
| 08/26/2026 16:43 | 4 | 256.23 |
| 08/26/2026 16:43 | 79 | 256.55 |
| 08/26/2026 16:43 | 11 | 256.23 |
| 08/26/2026 16:41 | 5 | 256.39 |
| 08/26/2026 16:41 | 25 | 256.58 |
| 08/26/2026 16:41 | 5 | 256.83 |
| 08/26/2026 16:41 | 19 | 256.83 |
| 08/26/2026 16:41 | 1 | 256.83 |
| 08/26/2026 16:41 | 1 | 256.83 |
| 08/26/2026 16:40 | 1 | 256.83 |
| 08/26/2026 16:40 | 25 | 256.46 |
| 08/26/2026 16:39 | 4 | 256.32 |
| 08/26/2026 16:39 | 4 | 256.32 |
| 08/26/2026 16:39 | 4 | 256.32 |
| 08/26/2026 16:39 | 4 | 256.31 |
| 08/26/2026 16:39 | 4 | 256.31 |
| 08/26/2026 16:39 | 4 | 256.31 |
| 08/26/2026 16:39 | 4 | 256.31 |
| 08/26/2026 16:39 | 5 | 256.30 |
| 08/26/2026 16:39 | 4 | 256.30 |
| 08/26/2026 16:39 | 1 | 256.13 |
| 08/26/2026 16:39 | 1 | 256.13 |
| 08/26/2026 16:37 | 20 | 255.66 |
| 08/26/2026 16:36 | 10 | 255.59 |
| 08/26/2026 16:31 | 62 | 255.43 |
| 08/26/2026 16:31 | 2 | 256.12 |
| 08/26/2026 16:30 | 19 | 255.33 |
| 08/26/2026 16:30 | 5 | 255.31 |
| 08/26/2026 16:29 | 2 | 255.01 |
| 08/26/2026 16:29 | 7 | 255.01 |
| 08/26/2026 16:29 | 7 | 255.01 |
| 08/26/2026 16:28 | 1 | 255.25 |
| 08/26/2026 16:28 | 1 | 255.15 |
| 08/26/2026 16:28 | 1 | 255.05 |
| 08/26/2026 16:28 | 1 | 254.95 |
| 08/26/2026 16:28 | 1 | 254.83 |
| 08/26/2026 16:28 | 1 | 254.69 |
| 08/26/2026 16:28 | 3 | 254.69 |
| 08/26/2026 16:28 | 1 | 254.60 |
| 08/26/2026 16:28 | 1 | 254.36 |
| 08/26/2026 16:28 | 1 | 254.38 |
| 08/26/2026 16:28 | 4 | 254.69 |
| 08/26/2026 16:28 | 1 | 254.69 |
| 08/26/2026 16:28 | 5 | 254.69 |
| 08/26/2026 16:28 | 56 | 254.35 |
| 08/26/2026 16:28 | 44 | 254.35 |
| 08/26/2026 16:28 | 1 | 254.35 |
| 08/26/2026 16:28 | 77 | 254.68 |
| 08/26/2026 16:28 | 40 | 254.60 |
| 08/26/2026 16:28 | 100 | 254.40 |
| 08/26/2026 16:28 | 21 | 254.51 |
| 08/26/2026 16:28 | 100 | 254.51 |
| 08/26/2026 16:28 | 81 | 254.51 |
| 08/26/2026 16:28 | 19 | 254.51 |
| 08/26/2026 16:28 | 100 | 254.50 |
| 08/26/2026 16:28 | 1 | 254.50 |
| 08/26/2026 16:28 | 100 | 254.50 |
| 08/26/2026 16:28 | 1 | 254.35 |
| 08/26/2026 16:28 | 1 | 254.35 |
| 08/26/2026 16:28 | 1 | 254.26 |
| 08/26/2026 16:28 | 1 | 254.16 |
| 08/26/2026 16:28 | 1 | 254.01 |
| 08/26/2026 16:27 | 1 | 254.06 |
| 08/26/2026 16:27 | 1 | 254.16 |
| 08/26/2026 16:27 | 100 | 254.20 |
| 08/26/2026 16:27 | 1 | 253.96 |
| 08/26/2026 16:27 | 1 | 254.01 |
| 08/26/2026 16:27 | 2 | 254.09 |
| 08/26/2026 16:27 | 1 | 254.09 |
| 08/26/2026 16:27 | 1 | 254.03 |
| 08/26/2026 16:27 | 1 | 254.08 |
| 08/26/2026 16:27 | 1 | 254.13 |
| 08/26/2026 16:27 | 1 | 254.18 |
| 08/26/2026 16:26 | 1 | 254.28 |
| 08/26/2026 16:26 | 4 | 254.13 |
| 08/26/2026 16:26 | 100 | 254.13 |
| 08/26/2026 16:26 | 18 | 254.13 |
| 08/26/2026 16:26 | 1 | 254.13 |
| 08/26/2026 16:26 | 3 | 254.13 |
| 08/26/2026 16:26 | 3 | 254.15 |
| 08/26/2026 16:26 | 3 | 254.33 |
| 08/26/2026 16:25 | 3 | 254.50 |
| 08/26/2026 16:25 | 1 | 254.81 |
| 08/26/2026 16:19 | 20 | 255.59 |
| 08/26/2026 16:19 | 20 | 255.59 |
| 08/26/2026 16:18 | 6 | 255.145 |
| 08/26/2026 16:18 | 7 | 255.145 |
| 08/26/2026 16:18 | 1 | 255.77 |
| 08/26/2026 16:18 | 1 | 255.45 |
| 08/26/2026 16:18 | 22 | 255.48 |
| 08/26/2026 16:18 | 1 | 255.10 |
| 08/26/2026 16:18 | 1 | 255.19 |
| 08/26/2026 16:17 | 3 | 255.55 |
| 08/26/2026 16:17 | 5 | 255.55 |
| 08/26/2026 16:17 | 1 | 255.71 |
| 08/26/2026 16:17 | 5 | 255.50 |
| 08/26/2026 16:17 | 1 | 255.76 |
| 08/26/2026 16:17 | 1 | 255.49 |
| 08/26/2026 16:17 | 5 | 255.31 |
| 08/26/2026 16:17 | 5 | 255.25 |
| 08/26/2026 16:17 | 5 | 255.25 |
| 08/26/2026 16:17 | 3 | 255.04 |
| 08/26/2026 16:17 | 1 | 254.76 |
| 08/26/2026 16:17 | 1 | 254.81 |
| 08/26/2026 16:17 | 1 | 254.86 |
| 08/26/2026 16:17 | 1 | 254.91 |
| 08/26/2026 16:17 | 1 | 254.96 |
| 08/26/2026 16:17 | 1 | 255.01 |
| 08/26/2026 16:16 | 11 | 255.26 |
| 08/26/2026 16:16 | 11 | 255.21 |
| 08/26/2026 16:16 | 1 | 255.21 |
| 08/26/2026 16:16 | 1 | 255.11 |
| 08/26/2026 16:16 | 1 | 255.29 |
| 08/26/2026 16:16 | 100 | 255.29 |
| 08/26/2026 16:16 | 1 | 254.94 |
| 08/26/2026 16:16 | 1 | 254.89 |
| 08/26/2026 16:16 | 99 | 255.28 |
| 08/26/2026 16:16 | 1 | 255.13 |
| 08/26/2026 16:16 | 1 | 255.13 |
| 08/26/2026 16:16 | 2 | 255.04 |
| 08/26/2026 16:16 | 1 | 254.84 |
| 08/26/2026 16:16 | 1 | 254.89 |
| 08/26/2026 16:16 | 1 | 254.96 |
| 08/26/2026 16:16 | 1 | 254.61 |
| 08/26/2026 16:16 | 11 | 254.71 |
| 08/26/2026 16:16 | 11 | 254.81 |
| 08/26/2026 16:15 | 11 | 254.91 |
| 08/26/2026 16:15 | 1 | 255.13 |
| 08/26/2026 16:15 | 11 | 255.03 |
| 08/26/2026 16:15 | 10 | 255.08 |
| 08/26/2026 16:15 | 1 | 255.08 |
| 08/26/2026 16:15 | 1 | 254.92 |
| 08/26/2026 16:15 | 11 | 254.75 |
| 08/26/2026 16:15 | 5 | 255.01 |
| 08/26/2026 16:15 | 2 | 255.01 |
| 08/26/2026 16:15 | 1 | 255.23 |
| 08/26/2026 16:15 | 2 | 255.02 |
| 08/26/2026 16:15 | 1 | 254.80 |
| 08/26/2026 16:15 | 1 | 255.10 |
| 08/26/2026 16:15 | 1 | 254.49 |
| 08/26/2026 16:13 | 100 | 255.31 |
| 08/26/2026 16:13 | 18 | 255.20 |
| 08/26/2026 16:08 | 100 | 256.07 |
| 08/26/2026 16:08 | 39 | 256.12 |
| 08/26/2026 16:08 | 23 | 256.12 |
| 08/26/2026 16:08 | 100 | 256.12 |
| 08/26/2026 16:08 | 77 | 256.02 |
| 08/26/2026 16:08 | 23 | 256.02 |
| 08/26/2026 16:08 | 28 | 256.02 |
| 08/26/2026 16:08 | 77 | 256.01 |
| 08/26/2026 16:08 | 23 | 256.01 |
| 08/26/2026 16:08 | 100 | 256.01 |
| 08/26/2026 16:08 | 5 | 255.72 |
| 08/26/2026 16:08 | 10 | 255.50 |
| 08/26/2026 16:07 | 100 | 255.55 |
| 08/26/2026 16:07 | 9 | 256.145 |
| 08/26/2026 16:07 | 21 | 256.23 |
| 08/26/2026 16:07 | 20 | 256.23 |
| 08/26/2026 16:07 | 94 | 256.56 |
| 08/26/2026 16:06 | 80 | 256.14 |
| 08/26/2026 16:06 | 40 | 256.26 |
| 08/26/2026 16:05 | 40 | 256.17 |
| 08/26/2026 16:05 | 1 | 256.38 |
| 08/26/2026 16:05 | 1 | 256.25 |
| 08/26/2026 16:03 | 38 | 257.02 |
| 08/26/2026 16:03 | 49 | 257.02 |
| 08/26/2026 16:03 | 26 | 257.02 |
| 08/26/2026 16:03 | 1 | 256.63 |
| 08/26/2026 15:54 | 4 | 257.74 |
| 08/26/2026 15:54 | 4 | 256.96 |
| 08/26/2026 15:54 | 21 | 256.96 |
| 08/26/2026 15:50 | 10 | 255.93 |
| 08/26/2026 15:50 | 5 | 256.28 |
| 08/26/2026 15:50 | 52 | 256.28 |
| 08/26/2026 15:48 | 1 | 256.81 |
| 08/26/2026 15:48 | 4 | 256.55 |
| 08/26/2026 15:46 | 50 | 255.80 |
| 08/26/2026 15:46 | 17 | 255.55 |
| 08/26/2026 15:46 | 13 | 255.58 |
| 08/26/2026 15:45 | 1 | 256.59 |
| 08/26/2026 15:44 | 4 | 256.67 |
| 08/26/2026 15:44 | 24 | 256.67 |
| 08/26/2026 15:44 | 5 | 256.67 |
| 08/26/2026 15:44 | 6 | 256.67 |
| 08/26/2026 15:43 | 8 | 256.52 |
| 08/26/2026 15:43 | 7 | 255.79 |
| 08/26/2026 15:42 | 2 | 255.42 |
| 08/26/2026 15:41 | 1 | 255.44 |
| 08/26/2026 15:41 | 59 | 256.67 |
| 08/26/2026 15:41 | 100 | 256.66 |
| 08/26/2026 15:41 | 98 | 256.29 |
| 08/26/2026 15:41 | 16 | 256.19 |
| 08/26/2026 15:41 | 16 | 255.90 |
| 08/26/2026 15:41 | 10 | 255.22 |
| 08/26/2026 15:40 | 10 | 254.68 |
| 08/26/2026 15:40 | 4 | 254.97 |
| 08/26/2026 15:40 | 4 | 254.97 |
| 08/26/2026 15:40 | 8 | 254.97 |
| 08/26/2026 15:40 | 50 | 254.97 |
| 08/26/2026 15:40 | 4 | 255.92 |
| 08/26/2026 15:39 | 4 | 253.01 |
| 08/26/2026 15:38 | 2 | 253.47 |
| 08/26/2026 15:36 | 2 | 254.00 |
| 08/26/2026 15:36 | 1 | 254.72 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 1 | 253.99 |
| 08/26/2026 15:36 | 20 | 253.72 |
| 08/26/2026 15:35 | 90 | 253.58 |
| 08/26/2026 15:34 | 75 | 252.76 |
| 08/26/2026 15:34 | 18 | 252.94 |
| 08/26/2026 15:31 | 3 | 254.31 |
| 08/26/2026 15:31 | 12 | 254.31 |
| 08/26/2026 15:31 | 5 | 254.31 |
| 08/26/2026 15:31 | 3 | 254.31 |
| 08/26/2026 15:31 | 20 | 254.25 |
| 08/26/2026 15:31 | 20 | 254.25 |
| 08/26/2026 15:30 | 17 | 251.19 |
| 08/26/2026 15:30 | 947 | 251.21 |
| 08/26/2026 14:33 | 5 | 250.09 |