Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
207.72
-11.35
(
-5.18% )
|
207.42
|
100 |
207.77
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 207.72 |
| 10/16/2026 23:20 | � | 207.72 |
| 10/16/2026 22:30 | � | 207.72 |
| 10/16/2026 22:17 | 1 | 206.90 |
| 10/16/2026 22:16 | 1 | 206.90 |
| 10/16/2026 22:16 | 1 | 206.90 |
| 10/16/2026 22:16 | 1 | 207.42 |
| 10/16/2026 22:16 | 1 | 206.90 |
| 10/16/2026 22:16 | 1 | 208.72 |
| 10/16/2026 22:16 | 1 | 208.72 |
| 10/16/2026 22:16 | 1 | 208.31 |
| 10/16/2026 22:16 | 1 | 208.72 |
| 10/16/2026 22:16 | 39 | 208.73 |
| 10/16/2026 22:16 | 1 | 208.73 |
| 10/16/2026 22:16 | 1 | 208.72 |
| 10/16/2026 22:16 | 1 | 208.58 |
| 10/16/2026 22:00 | � | 207.72 |
| 10/16/2026 22:00 | 20918 | 207.72 |
| 10/16/2026 21:59 | 38 | 207.42 |
| 10/16/2026 21:59 | 46 | 207.42 |
| 10/16/2026 21:59 | 100 | 207.53 |
| 10/16/2026 21:59 | 354 | 207.77 |
| 10/16/2026 21:59 | 67 | 207.53 |
| 10/16/2026 21:59 | 33 | 207.53 |
| 10/16/2026 21:59 | 27 | 207.50 |
| 10/16/2026 21:59 | 14 | 207.50 |
| 10/16/2026 21:59 | 27 | 207.48 |
| 10/16/2026 21:59 | 244 | 207.17 |
| 10/16/2026 21:59 | 40 | 207.17 |
| 10/16/2026 21:59 | 60 | 207.24 |
| 10/16/2026 21:59 | 100 | 207.22 |
| 10/16/2026 21:59 | 64 | 207.33 |
| 10/16/2026 21:59 | 36 | 207.33 |
| 10/16/2026 21:59 | 52 | 207.34 |
| 10/16/2026 21:59 | 12 | 207.34 |
| 10/16/2026 21:59 | 200 | 207.34 |
| 10/16/2026 21:59 | 90 | 207.33 |
| 10/16/2026 21:59 | 3 | 207.48 |
| 10/16/2026 21:59 | 10 | 207.36 |
| 10/16/2026 21:59 | 70 | 207.40 |
| 10/16/2026 21:59 | 26 | 207.40 |
| 10/16/2026 21:59 | 100 | 207.40 |
| 10/16/2026 21:59 | 6 | 207.51 |
| 10/16/2026 21:59 | 85 | 207.33 |
| 10/16/2026 21:59 | 15 | 207.43 |
| 10/16/2026 21:59 | 1 | 207.66 |
| 10/16/2026 21:59 | 40 | 207.44 |
| 10/16/2026 21:59 | 1 | 207.66 |
| 10/16/2026 21:59 | 1 | 207.62 |
| 10/16/2026 21:59 | 2 | 207.45 |
| 10/16/2026 21:59 | 2 | 207.70 |
| 10/16/2026 21:59 | 1 | 207.64 |
| 10/16/2026 21:59 | 1 | 207.62 |
| 10/16/2026 21:59 | 18 | 207.54 |
| 10/16/2026 21:59 | 2 | 207.63 |
| 10/16/2026 21:59 | 3 | 207.63 |
| 10/16/2026 21:59 | 2 | 207.63 |
| 10/16/2026 21:59 | 1 | 207.63 |
| 10/16/2026 21:59 | 19 | 207.63 |
| 10/16/2026 21:59 | 268 | 207.63 |
| 10/16/2026 21:59 | 86 | 207.63 |
| 10/16/2026 21:59 | 60 | 207.62 |
| 10/16/2026 21:59 | 100 | 207.62 |
| 10/16/2026 21:59 | 25 | 207.61 |
| 10/16/2026 21:59 | 25 | 207.61 |
| 10/16/2026 21:59 | 25 | 207.61 |
| 10/16/2026 21:59 | 60 | 207.59 |
| 10/16/2026 21:59 | 100 | 207.45 |
| 10/16/2026 21:59 | 85 | 207.43 |
| 10/16/2026 21:59 | 1 | 207.43 |
| 10/16/2026 21:59 | 12 | 207.43 |
| 10/16/2026 21:59 | 1 | 207.43 |
| 10/16/2026 21:59 | 33 | 207.43 |
| 10/16/2026 21:59 | 5 | 207.43 |
| 10/16/2026 21:59 | 15 | 207.47 |
| 10/16/2026 21:59 | 26 | 207.43 |
| 10/16/2026 21:59 | 1 | 207.44 |
| 10/16/2026 21:59 | 17 | 207.44 |
| 10/16/2026 21:59 | 13 | 207.44 |
| 10/16/2026 21:59 | 20 | 207.44 |
| 10/16/2026 21:59 | 1 | 207.44 |
| 10/16/2026 21:59 | 2 | 207.44 |
| 10/16/2026 21:59 | 4 | 207.44 |
| 10/16/2026 21:59 | 7 | 207.44 |
| 10/16/2026 21:59 | 30 | 207.44 |
| 10/16/2026 21:59 | 5 | 207.44 |
| 10/16/2026 21:59 | 20 | 207.44 |
| 10/16/2026 21:59 | 10 | 207.44 |
| 10/16/2026 21:59 | 5 | 207.44 |
| 10/16/2026 21:59 | 1 | 207.44 |
| 10/16/2026 21:59 | 6 | 207.44 |
| 10/16/2026 21:59 | 1 | 207.44 |
| 10/16/2026 21:59 | 3 | 207.44 |
| 10/16/2026 21:59 | 14 | 207.44 |
| 10/16/2026 21:59 | 1 | 207.44 |
| 10/16/2026 21:59 | 1 | 207.44 |
| 10/16/2026 21:59 | 1 | 207.44 |
| 10/16/2026 21:59 | 2 | 207.44 |
| 10/16/2026 21:59 | 20 | 207.44 |
| 10/16/2026 21:59 | 16 | 207.43 |
| 10/16/2026 21:59 | 11 | 207.43 |
| 10/16/2026 21:59 | 36 | 207.43 |
| 10/16/2026 21:59 | 100 | 207.41 |
| 10/16/2026 21:59 | 45 | 207.40 |
| 10/16/2026 21:59 | 14 | 207.43 |
| 10/16/2026 21:59 | 100 | 207.43 |
| 10/16/2026 21:59 | 11 | 207.42 |
| 10/16/2026 21:59 | 9 | 207.42 |
| 10/16/2026 21:59 | 13 | 207.42 |
| 10/16/2026 21:59 | 11 | 207.42 |
| 10/16/2026 21:59 | 10 | 207.42 |
| 10/16/2026 21:59 | 100 | 207.41 |
| 10/16/2026 21:59 | 19 | 207.24 |
| 10/16/2026 21:59 | 16 | 207.24 |
| 10/16/2026 21:59 | 17 | 207.01 |
| 10/16/2026 21:59 | 1 | 207.01 |
| 10/16/2026 21:59 | 100 | 207.01 |
| 10/16/2026 21:59 | 10 | 207.01 |
| 10/16/2026 21:59 | 17 | 207.03 |
| 10/16/2026 21:59 | 10 | 207.03 |
| 10/16/2026 21:59 | 16 | 207.03 |
| 10/16/2026 21:59 | 9 | 207.03 |
| 10/16/2026 21:59 | 9 | 207.03 |
| 10/16/2026 21:59 | 1 | 207.03 |
| 10/16/2026 21:59 | 10 | 207.03 |
| 10/16/2026 21:59 | 10 | 207.03 |
| 10/16/2026 21:59 | 9 | 207.03 |
| 10/16/2026 21:59 | 1 | 207.03 |
| 10/16/2026 21:59 | 1 | 207.03 |
| 10/16/2026 21:59 | 1 | 207.03 |
| 10/16/2026 21:58 | 13 | 207.03 |
| 10/16/2026 21:58 | 25 | 207.03 |
| 10/16/2026 21:58 | 9 | 207.03 |
| 10/16/2026 21:58 | 53 | 207.03 |
| 10/16/2026 21:58 | 27 | 207.03 |
| 10/16/2026 21:58 | 69 | 207.05 |
| 10/16/2026 21:58 | 1 | 207.05 |
| 10/16/2026 21:58 | 1 | 207.05 |
| 10/16/2026 21:58 | 1 | 207.05 |
| 10/16/2026 21:58 | 1 | 207.05 |
| 10/16/2026 21:58 | 27 | 207.05 |
| 10/16/2026 21:58 | 68 | 207.05 |
| 10/16/2026 21:58 | 20 | 207.06 |
| 10/16/2026 21:58 | 16 | 207.05 |
| 10/16/2026 21:58 | 1 | 207.05 |
| 10/16/2026 21:58 | 15 | 207.05 |
| 10/16/2026 21:58 | 85 | 207.05 |
| 10/16/2026 21:58 | 15 | 207.05 |
| 10/16/2026 21:58 | 2 | 207.05 |
| 10/16/2026 21:58 | 2 | 207.05 |
| 10/16/2026 21:58 | 2 | 207.05 |
| 10/16/2026 21:58 | 4 | 207.05 |
| 10/16/2026 21:58 | 9 | 207.05 |
| 10/16/2026 21:58 | 14 | 207.05 |
| 10/16/2026 21:58 | 3 | 207.05 |
| 10/16/2026 21:58 | 49 | 207.05 |
| 10/16/2026 21:58 | 31 | 207.05 |
| 10/16/2026 21:58 | 2 | 207.12 |
| 10/16/2026 21:57 | 2 | 207.44 |
| 10/16/2026 21:57 | 29 | 207.44 |
| 10/16/2026 21:57 | 2 | 207.44 |
| 10/16/2026 21:57 | 20 | 207.05 |
| 10/16/2026 21:57 | 34 | 207.37 |
| 10/16/2026 21:57 | 30 | 207.30 |
| 10/16/2026 21:57 | 3 | 207.27 |
| 10/16/2026 21:57 | 34 | 207.27 |
| 10/16/2026 21:57 | 15 | 207.46 |
| 10/16/2026 21:57 | 5 | 207.33 |
| 10/16/2026 21:57 | 60 | 207.35 |
| 10/16/2026 21:57 | 15 | 207.40 |
| 10/16/2026 21:57 | 15 | 207.40 |
| 10/16/2026 21:57 | 12 | 207.33 |
| 10/16/2026 21:57 | 8 | 207.33 |
| 10/16/2026 21:57 | 22 | 207.35 |
| 10/16/2026 21:57 | 4 | 207.56 |
| 10/16/2026 21:57 | 3 | 207.56 |
| 10/16/2026 21:57 | 1 | 207.56 |
| 10/16/2026 21:57 | 200 | 207.56 |
| 10/16/2026 21:57 | 15 | 207.56 |
| 10/16/2026 21:57 | 15 | 207.54 |
| 10/16/2026 21:57 | 15 | 207.42 |
| 10/16/2026 21:57 | 1 | 207.42 |
| 10/16/2026 21:57 | 100 | 207.42 |
| 10/16/2026 21:57 | 12 | 207.42 |
| 10/16/2026 21:57 | 4 | 207.42 |
| 10/16/2026 21:57 | 95 | 207.42 |
| 10/16/2026 21:57 | 5 | 207.42 |
| 10/16/2026 21:57 | 99 | 207.42 |
| 10/16/2026 21:57 | 1 | 207.42 |
| 10/16/2026 21:57 | 8 | 207.42 |
| 10/16/2026 21:57 | 48 | 207.42 |
| 10/16/2026 21:57 | 100 | 207.42 |
| 10/16/2026 21:57 | 20 | 207.37 |
| 10/16/2026 21:57 | 5 | 207.37 |
| 10/16/2026 21:57 | 6 | 207.37 |
| 10/16/2026 21:57 | 10 | 207.37 |
| 10/16/2026 21:57 | 16 | 207.37 |
| 10/16/2026 21:57 | 16 | 207.37 |
| 10/16/2026 21:57 | 1 | 207.37 |
| 10/16/2026 21:57 | 4 | 207.37 |
| 10/16/2026 21:57 | 1 | 207.37 |
| 10/16/2026 21:57 | 16 | 207.37 |
| 10/16/2026 21:57 | 11 | 207.37 |
| 10/16/2026 21:57 | 33 | 207.37 |
| 10/16/2026 21:57 | 2 | 207.37 |
| 10/16/2026 21:57 | 1 | 207.37 |
| 10/16/2026 21:57 | 10 | 207.37 |
| 10/16/2026 21:57 | 4 | 207.37 |
| 10/16/2026 21:57 | 2 | 207.37 |
| 10/16/2026 21:57 | 33 | 207.37 |
| 10/16/2026 21:57 | 11 | 207.37 |
| 10/16/2026 21:57 | 2 | 207.37 |
| 10/16/2026 21:57 | 6 | 207.37 |
| 10/16/2026 21:57 | 2 | 207.37 |
| 10/16/2026 21:57 | 100 | 207.37 |
| 10/16/2026 21:57 | 4 | 207.37 |
| 10/16/2026 21:57 | 10 | 207.37 |
| 10/16/2026 21:57 | 9 | 207.37 |
| 10/16/2026 21:57 | 2 | 207.37 |
| 10/16/2026 21:57 | 66 | 207.37 |
| 10/16/2026 21:57 | 7 | 207.37 |
| 10/16/2026 21:57 | 41 | 207.37 |
| 10/16/2026 21:57 | 48 | 207.37 |
| 10/16/2026 21:57 | 1 | 207.37 |
| 10/16/2026 21:57 | 45 | 207.37 |
| 10/16/2026 21:57 | 2 | 207.66 |
| 10/16/2026 21:57 | 2 | 207.66 |
| 10/16/2026 21:57 | 4 | 207.66 |
| 10/16/2026 21:57 | 12 | 207.65 |
| 10/16/2026 21:56 | 40 | 207.38 |
| 10/16/2026 21:56 | 2 | 207.65 |
| 10/16/2026 21:56 | 1 | 207.65 |
| 10/16/2026 21:56 | 3 | 207.38 |
| 10/16/2026 21:56 | 2 | 207.65 |
| 10/16/2026 21:56 | 5 | 207.40 |
| 10/16/2026 21:56 | 6 | 207.67 |
| 10/16/2026 21:56 | 3 | 207.65 |
| 10/16/2026 21:56 | 3 | 207.64 |
| 10/16/2026 21:56 | 88 | 207.64 |
| 10/16/2026 21:56 | 14 | 207.64 |
| 10/16/2026 21:56 | 17 | 207.64 |
| 10/16/2026 21:56 | 15 | 207.64 |
| 10/16/2026 21:56 | 13 | 207.64 |
| 10/16/2026 21:56 | 4 | 207.56 |
| 10/16/2026 21:56 | 9 | 207.38 |
| 10/16/2026 21:56 | 17 | 207.38 |
| 10/16/2026 21:56 | 18 | 207.38 |
| 10/16/2026 21:56 | 15 | 207.45 |
| 10/16/2026 21:56 | 18 | 207.45 |
| 10/16/2026 21:56 | 17 | 207.48 |
| 10/16/2026 21:56 | 6 | 207.48 |
| 10/16/2026 21:55 | 10 | 207.70 |
| 10/16/2026 21:55 | 18 | 207.70 |
| 10/16/2026 21:55 | 5 | 207.70 |
| 10/16/2026 21:55 | 3 | 207.70 |
| 10/16/2026 21:55 | 1 | 207.70 |
| 10/16/2026 21:55 | 7 | 207.70 |
| 10/16/2026 21:55 | 16 | 207.70 |
| 10/16/2026 21:55 | 9 | 207.70 |
| 10/16/2026 21:55 | 20 | 207.70 |
| 10/16/2026 21:55 | 40 | 207.70 |
| 10/16/2026 21:55 | 13 | 207.72 |
| 10/16/2026 21:55 | 18 | 207.72 |
| 10/16/2026 21:55 | 8 | 207.81 |
| 10/16/2026 21:55 | 20 | 207.96 |
| 10/16/2026 21:55 | 5 | 208.01 |
| 10/16/2026 21:55 | 12 | 208.01 |
| 10/16/2026 21:55 | 2 | 208.05 |
| 10/16/2026 21:55 | 28 | 207.38 |
| 10/16/2026 21:55 | 6 | 208.01 |
| 10/16/2026 21:55 | 100 | 207.21 |
| 10/16/2026 21:55 | 2 | 207.80 |
| 10/16/2026 21:54 | 100 | 207.76 |
| 10/16/2026 21:54 | 20 | 207.78 |
| 10/16/2026 21:54 | 24 | 207.80 |
| 10/16/2026 21:52 | 1 | 208.23 |
| 10/16/2026 21:52 | 40 | 207.79 |
| 10/16/2026 21:52 | 60 | 207.84 |
| 10/16/2026 21:52 | 1 | 208.22 |
| 10/16/2026 21:51 | 5 | 208.23 |
| 10/16/2026 21:51 | 2 | 207.99 |
| 10/16/2026 21:51 | 15 | 207.99 |
| 10/16/2026 21:51 | 40 | 208.00 |
| 10/16/2026 21:51 | 19 | 208.01 |
| 10/16/2026 21:51 | 20 | 208.01 |
| 10/16/2026 21:51 | 19 | 208.02 |
| 10/16/2026 21:51 | 11 | 208.02 |
| 10/16/2026 21:51 | 6 | 208.02 |
| 10/16/2026 21:51 | 94 | 208.02 |
| 10/16/2026 21:51 | 2 | 208.03 |
| 10/16/2026 21:51 | 34 | 208.04 |
| 10/16/2026 21:51 | 2 | 208.03 |
| 10/16/2026 21:50 | 1 | 208.02 |
| 10/16/2026 21:50 | 11 | 208.02 |
| 10/16/2026 21:50 | 56 | 208.01 |
| 10/16/2026 21:50 | 6 | 208.59 |
| 10/16/2026 21:50 | 1 | 208.59 |
| 10/16/2026 21:50 | 1 | 208.59 |
| 10/16/2026 21:49 | 1 | 207.78 |
| 10/16/2026 21:49 | 22 | 207.41 |
| 10/16/2026 21:49 | 15 | 207.21 |
| 10/16/2026 21:49 | 5 | 207.21 |
| 10/16/2026 21:49 | 31 | 207.21 |
| 10/16/2026 21:49 | 69 | 207.21 |
| 10/16/2026 21:49 | 12 | 207.22 |
| 10/16/2026 21:49 | 19 | 207.22 |
| 10/16/2026 21:48 | 1 | 207.90 |
| 10/16/2026 21:48 | 11 | 207.90 |
| 10/16/2026 21:47 | 60 | 207.32 |
| 10/16/2026 21:47 | 1 | 207.92 |
| 10/16/2026 21:46 | 5 | 207.54 |
| 10/16/2026 21:46 | 5 | 207.55 |
| 10/16/2026 21:46 | 5 | 207.58 |
| 10/16/2026 21:46 | 15 | 207.58 |
| 10/16/2026 21:46 | 2 | 207.58 |
| 10/16/2026 21:46 | 3 | 207.58 |
| 10/16/2026 21:46 | 100 | 207.58 |
| 10/16/2026 21:46 | 5 | 207.67 |
| 10/16/2026 21:46 | 19 | 207.68 |
| 10/16/2026 21:46 | 20 | 207.68 |
| 10/16/2026 21:46 | 1 | 207.68 |
| 10/16/2026 21:46 | 1 | 207.70 |
| 10/16/2026 21:45 | 2 | 208.03 |
| 10/16/2026 21:44 | 20 | 207.75 |
| 10/16/2026 21:44 | 1 | 207.75 |
| 10/16/2026 21:44 | 15 | 207.84 |
| 10/16/2026 21:44 | 5 | 207.84 |
| 10/16/2026 21:44 | 5 | 208.05 |
| 10/16/2026 21:44 | 1 | 208.07 |
| 10/16/2026 21:43 | 2 | 208.21 |
| 10/16/2026 21:43 | 10 | 208.02 |
| 10/16/2026 21:43 | 60 | 207.98 |
| 10/16/2026 21:43 | 7 | 208.00 |
| 10/16/2026 21:43 | 16 | 208.00 |
| 10/16/2026 21:43 | 2 | 208.01 |
| 10/16/2026 21:43 | 2 | 208.215 |
| 10/16/2026 21:43 | 1 | 208.00 |
| 10/16/2026 21:43 | 1 | 208.00 |
| 10/16/2026 21:43 | 16 | 207.95 |
| 10/16/2026 21:43 | 4 | 207.95 |
| 10/16/2026 21:43 | 1 | 207.95 |
| 10/16/2026 21:43 | 18 | 207.95 |
| 10/16/2026 21:43 | 21 | 207.96 |
| 10/16/2026 21:43 | 1 | 208.00 |
| 10/16/2026 21:43 | 38 | 208.00 |
| 10/16/2026 21:43 | 100 | 208.00 |
| 10/16/2026 21:43 | 62 | 208.00 |
| 10/16/2026 21:43 | 38 | 208.00 |
| 10/16/2026 21:43 | 4 | 207.96 |
| 10/16/2026 21:43 | 20 | 208.00 |
| 10/16/2026 21:43 | 20 | 208.00 |
| 10/16/2026 21:42 | 20 | 208.01 |
| 10/16/2026 21:42 | 23 | 208.095 |
| 10/16/2026 21:42 | 3 | 208.30 |
| 10/16/2026 21:42 | 31 | 208.30 |
| 10/16/2026 21:42 | 60 | 208.27 |
| 10/16/2026 21:42 | 40 | 208.20 |
| 10/16/2026 21:42 | 11 | 208.17 |
| 10/16/2026 21:42 | 4 | 208.35 |
| 10/16/2026 21:42 | 4 | 208.30 |
| 10/16/2026 21:42 | 40 | 208.01 |
| 10/16/2026 21:42 | 40 | 208.01 |
| 10/16/2026 21:42 | 4 | 208.34 |
| 10/16/2026 21:42 | 4 | 208.34 |
| 10/16/2026 21:42 | 2 | 208.34 |
| 10/16/2026 21:42 | 1 | 208.34 |
| 10/16/2026 21:42 | 1 | 208.34 |
| 10/16/2026 21:40 | 30 | 208.36 |
| 10/16/2026 21:40 | 17 | 208.21 |
| 10/16/2026 21:40 | 15 | 208.38 |
| 10/16/2026 21:40 | 61 | 207.97 |
| 10/16/2026 21:40 | 20 | 207.98 |
| 10/16/2026 21:40 | 19 | 207.98 |
| 10/16/2026 21:40 | 22 | 208.16 |
| 10/16/2026 21:39 | 5 | 208.48 |
| 10/16/2026 21:39 | 2 | 208.56 |
| 10/16/2026 21:39 | 1 | 208.50 |
| 10/16/2026 21:39 | 4 | 208.13 |
| 10/16/2026 21:39 | 16 | 207.99 |
| 10/16/2026 21:39 | 50 | 207.99 |
| 10/16/2026 21:39 | 4 | 207.99 |
| 10/16/2026 21:39 | 4 | 207.99 |
| 10/16/2026 21:38 | 1 | 208.40 |
| 10/16/2026 21:37 | 1 | 208.37 |
| 10/16/2026 21:37 | 1 | 208.45 |
| 10/16/2026 21:37 | 6 | 208.10 |
| 10/16/2026 21:37 | 60 | 208.11 |
| 10/16/2026 21:36 | 5 | 208.33 |
| 10/16/2026 21:36 | 5 | 208.34 |
| 10/16/2026 21:36 | 2 | 208.34 |
| 10/16/2026 21:36 | 3 | 208.34 |
| 10/16/2026 21:36 | 22 | 208.55 |
| 10/16/2026 21:36 | 1 | 208.35 |
| 10/16/2026 21:36 | 5 | 208.35 |
| 10/16/2026 21:36 | 2 | 208.36 |
| 10/16/2026 21:34 | 45 | 208.61 |
| 10/16/2026 21:34 | 1 | 208.65 |
| 10/16/2026 21:33 | 142 | 208.55 |
| 10/16/2026 21:33 | 4 | 208.36 |
| 10/16/2026 21:33 | 25 | 208.58 |
| 10/16/2026 21:33 | 5 | 208.58 |
| 10/16/2026 21:33 | 20 | 208.59 |
| 10/16/2026 21:33 | 5 | 208.59 |
| 10/16/2026 21:33 | 5 | 208.60 |
| 10/16/2026 21:33 | 5 | 208.60 |
| 10/16/2026 21:33 | 5 | 208.60 |
| 10/16/2026 21:33 | 100 | 208.60 |
| 10/16/2026 21:33 | 1 | 208.61 |
| 10/16/2026 21:33 | 43 | 208.61 |
| 10/16/2026 21:33 | 57 | 208.61 |
| 10/16/2026 21:33 | 44 | 208.70 |
| 10/16/2026 21:33 | 5 | 208.995 |
| 10/16/2026 21:32 | 39 | 208.66 |
| 10/16/2026 21:32 | 60 | 208.69 |
| 10/16/2026 21:32 | 1 | 208.93 |
| 10/16/2026 21:32 | 36 | 208.99 |
| 10/16/2026 21:32 | 1 | 209.00 |
| 10/16/2026 21:32 | 16 | 209.00 |
| 10/16/2026 21:32 | 1 | 209.00 |
| 10/16/2026 21:32 | 16 | 209.02 |
| 10/16/2026 21:32 | 1 | 209.02 |
| 10/16/2026 21:31 | 100 | 208.93 |
| 10/16/2026 21:31 | 45 | 208.93 |
| 10/16/2026 21:31 | 55 | 208.93 |
| 10/16/2026 21:31 | 13 | 208.94 |
| 10/16/2026 21:31 | 1 | 209.11 |
| 10/16/2026 21:30 | 20 | 209.22 |
| 10/16/2026 21:30 | 18 | 209.22 |
| 10/16/2026 21:30 | 17 | 209.30 |
| 10/16/2026 21:30 | 25 | 209.30 |
| 10/16/2026 21:28 | 32 | 209.29 |
| 10/16/2026 21:28 | 1 | 209.37 |
| 10/16/2026 21:28 | 2 | 209.44 |
| 10/16/2026 21:28 | 5 | 209.44 |
| 10/16/2026 21:28 | 2 | 209.44 |
| 10/16/2026 21:28 | 5 | 209.68 |
| 10/16/2026 21:28 | 50 | 209.60 |
| 10/16/2026 21:28 | 5 | 209.46 |
| 10/16/2026 21:28 | 8 | 209.46 |
| 10/16/2026 21:28 | 5 | 209.46 |
| 10/16/2026 21:28 | 100 | 209.46 |
| 10/16/2026 21:28 | 1 | 209.47 |
| 10/16/2026 21:28 | 1 | 209.55 |
| 10/16/2026 21:28 | 5 | 209.56 |
| 10/16/2026 21:28 | 5 | 209.57 |
| 10/16/2026 21:28 | 5 | 209.66 |
| 10/16/2026 21:27 | 8 | 209.58 |
| 10/16/2026 21:27 | 5 | 209.60 |
| 10/16/2026 21:27 | 5 | 209.60 |
| 10/16/2026 21:27 | 25 | 209.61 |
| 10/16/2026 21:27 | 80 | 209.61 |
| 10/16/2026 21:27 | 18 | 210.18 |
| 10/16/2026 21:27 | 20 | 209.61 |
| 10/16/2026 21:27 | 100 | 209.62 |
| 10/16/2026 21:27 | 20 | 209.67 |
| 10/16/2026 21:27 | 20 | 209.67 |
| 10/16/2026 21:27 | 1 | 209.67 |
| 10/16/2026 21:27 | 13 | 210.18 |
| 10/16/2026 21:27 | 15 | 210.03 |
| 10/16/2026 21:27 | 2 | 210.03 |
| 10/16/2026 21:27 | 18 | 210.03 |
| 10/16/2026 21:27 | 1 | 210.03 |
| 10/16/2026 21:27 | 1 | 210.03 |
| 10/16/2026 21:27 | 1 | 210.03 |
| 10/16/2026 21:26 | 11 | 209.92 |
| 10/16/2026 21:26 | 24 | 209.74 |
| 10/16/2026 21:26 | 19 | 210.375 |
| 10/16/2026 21:26 | 51 | 210.375 |
| 10/16/2026 21:26 | 9 | 210.375 |
| 10/16/2026 21:26 | 10 | 210.375 |
| 10/16/2026 21:26 | 1 | 210.03 |
| 10/16/2026 21:26 | 1 | 210.06 |
| 10/16/2026 21:26 | 1 | 210.06 |
| 10/16/2026 21:25 | 1 | 210.03 |
| 10/16/2026 21:24 | 1 | 210.375 |
| 10/16/2026 21:21 | 1 | 210.35 |
| 10/16/2026 21:21 | 6 | 210.28 |
| 10/16/2026 21:21 | 7 | 210.28 |
| 10/16/2026 21:21 | 9 | 210.18 |
| 10/16/2026 21:21 | 7 | 210.18 |
| 10/16/2026 21:21 | 20 | 210.28 |
| 10/16/2026 21:20 | 2 | 210.45 |
| 10/16/2026 21:20 | 1 | 210.45 |
| 10/16/2026 21:20 | 10 | 210.45 |
| 10/16/2026 21:20 | 37 | 210.45 |
| 10/16/2026 21:19 | 1 | 210.08 |
| 10/16/2026 21:19 | 1 | 209.86 |
| 10/16/2026 21:18 | 10 | 209.37 |
| 10/16/2026 21:18 | 1 | 209.40 |
| 10/16/2026 21:18 | 1 | 209.375 |
| 10/16/2026 21:18 | 18 | 209.375 |
| 10/16/2026 21:18 | 3 | 209.375 |
| 10/16/2026 21:18 | 2 | 209.42 |
| 10/16/2026 21:18 | 2 | 209.54 |
| 10/16/2026 21:18 | 45 | 209.64 |
| 10/16/2026 21:18 | 22 | 209.68 |
| 10/16/2026 21:18 | 21 | 209.68 |
| 10/16/2026 21:18 | 11 | 209.69 |
| 10/16/2026 21:18 | 23 | 209.69 |
| 10/16/2026 21:18 | 20 | 209.69 |
| 10/16/2026 21:18 | 5 | 209.70 |
| 10/16/2026 21:18 | 5 | 209.70 |
| 10/16/2026 21:18 | 90 | 209.70 |
| 10/16/2026 21:18 | 10 | 209.70 |
| 10/16/2026 21:18 | 100 | 209.71 |
| 10/16/2026 21:18 | 18 | 209.75 |
| 10/16/2026 21:18 | 22 | 209.76 |
| 10/16/2026 21:18 | 18 | 209.76 |
| 10/16/2026 21:18 | 20 | 209.76 |
| 10/16/2026 21:17 | 2 | 210.40 |
| 10/16/2026 21:14 | 11 | 210.40 |
| 10/16/2026 21:14 | 1 | 210.58 |
| 10/16/2026 21:14 | 8 | 210.58 |
| 10/16/2026 21:14 | 1 | 210.46 |
| 10/16/2026 21:12 | 9 | 210.24 |
| 10/16/2026 21:12 | 3 | 210.24 |
| 10/16/2026 21:12 | 1 | 210.24 |
| 10/16/2026 21:12 | 6 | 210.17 |
| 10/16/2026 21:12 | 1 | 210.17 |
| 10/16/2026 21:12 | 100 | 210.17 |
| 10/16/2026 21:12 | 6 | 210.31 |
| 10/16/2026 21:12 | 2 | 210.31 |
| 10/16/2026 21:12 | 12 | 210.17 |
| 10/16/2026 21:12 | 20 | 210.17 |
| 10/16/2026 21:12 | 100 | 210.17 |
| 10/16/2026 21:12 | 35 | 210.17 |
| 10/16/2026 21:12 | 35 | 210.20 |
| 10/16/2026 21:12 | 30 | 210.18 |
| 10/16/2026 21:12 | 5 | 210.24 |
| 10/16/2026 21:12 | 35 | 210.24 |
| 10/16/2026 21:12 | 20 | 210.28 |
| 10/16/2026 21:12 | 20 | 210.24 |
| 10/16/2026 21:12 | 1 | 210.30 |
| 10/16/2026 21:12 | 5 | 210.60 |
| 10/16/2026 21:12 | 3 | 210.60 |
| 10/16/2026 21:12 | 1 | 210.60 |
| 10/16/2026 21:12 | 1 | 210.60 |
| 10/16/2026 21:11 | 100 | 209.86 |
| 10/16/2026 21:11 | 2 | 209.86 |
| 10/16/2026 21:11 | 19 | 209.86 |
| 10/16/2026 21:11 | 6 | 210.18 |
| 10/16/2026 21:11 | 19 | 210.18 |
| 10/16/2026 21:11 | 100 | 210.18 |
| 10/16/2026 21:11 | 20 | 210.28 |
| 10/16/2026 21:11 | 100 | 210.24 |
| 10/16/2026 21:11 | 100 | 210.25 |
| 10/16/2026 21:11 | 227 | 210.25 |
| 10/16/2026 21:11 | 23 | 210.25 |
| 10/16/2026 21:11 | 153 | 210.25 |
| 10/16/2026 21:11 | 30 | 210.24 |
| 10/16/2026 21:11 | 100 | 210.24 |
| 10/16/2026 21:11 | 60 | 210.23 |
| 10/16/2026 21:11 | 60 | 210.20 |
| 10/16/2026 21:11 | 10 | 210.12 |
| 10/16/2026 21:11 | 5 | 210.12 |
| 10/16/2026 21:11 | 3 | 210.12 |
| 10/16/2026 21:11 | 1 | 210.12 |
| 10/16/2026 21:11 | 1 | 210.12 |
| 10/16/2026 21:11 | 36 | 210.07 |
| 10/16/2026 21:11 | 64 | 210.07 |
| 10/16/2026 21:11 | 1 | 210.07 |
| 10/16/2026 21:11 | 100 | 210.06 |
| 10/16/2026 21:10 | 5 | 209.92 |
| 10/16/2026 21:09 | 1 | 209.92 |
| 10/16/2026 21:06 | 20 | 209.32 |
| 10/16/2026 21:06 | 2 | 209.53 |
| 10/16/2026 21:06 | 2 | 209.53 |
| 10/16/2026 21:06 | 17 | 208.95 |
| 10/16/2026 21:06 | 5 | 208.66 |
| 10/16/2026 21:06 | 1 | 208.945 |
| 10/16/2026 21:05 | 6 | 208.965 |
| 10/16/2026 21:04 | 100 | 208.935 |
| 10/16/2026 21:04 | 4 | 208.80 |
| 10/16/2026 21:04 | 10 | 208.69 |
| 10/16/2026 21:04 | 11 | 208.69 |
| 10/16/2026 21:03 | 35 | 208.78 |
| 10/16/2026 21:03 | 40 | 209.55 |
| 10/16/2026 21:03 | 100 | 209.55 |
| 10/16/2026 21:03 | 1 | 209.55 |
| 10/16/2026 21:03 | 60 | 209.32 |
| 10/16/2026 21:02 | 100 | 209.05 |
| 10/16/2026 20:59 | 1 | 208.91 |
| 10/16/2026 20:59 | 11 | 208.88 |
| 10/16/2026 20:59 | 8 | 208.88 |
| 10/16/2026 20:59 | 4 | 208.88 |
| 10/16/2026 20:58 | 1 | 208.75 |
| 10/16/2026 20:58 | 20 | 208.88 |
| 10/16/2026 20:58 | 20 | 208.88 |
| 10/16/2026 20:58 | 1 | 208.90 |
| 10/16/2026 20:58 | 100 | 208.90 |
| 10/16/2026 20:58 | 6 | 208.90 |
| 10/16/2026 20:58 | 2 | 208.90 |
| 10/16/2026 20:58 | 98 | 208.91 |
| 10/16/2026 20:58 | 2 | 208.90 |
| 10/16/2026 20:58 | 12 | 208.90 |
| 10/16/2026 20:53 | 4 | 208.93 |
| 10/16/2026 20:53 | 6 | 209.23 |
| 10/16/2026 20:53 | 1 | 209.23 |
| 10/16/2026 20:53 | 1 | 209.23 |
| 10/16/2026 20:53 | 1 | 209.23 |
| 10/16/2026 20:53 | 1 | 208.52 |
| 10/16/2026 20:53 | 9 | 208.60 |
| 10/16/2026 20:53 | 4 | 208.60 |
| 10/16/2026 20:53 | 15 | 208.60 |
| 10/16/2026 20:53 | 1 | 208.69 |
| 10/16/2026 20:53 | 100 | 208.69 |
| 10/16/2026 20:52 | 1 | 209.25 |
| 10/16/2026 20:51 | 1 | 209.34 |
| 10/16/2026 20:49 | 1 | 208.89 |
| 10/16/2026 20:49 | 20 | 208.96 |
| 10/16/2026 20:48 | 1 | 209.32 |
| 10/16/2026 20:48 | 5 | 209.55 |
| 10/16/2026 20:45 | 2 | 209.73 |
| 10/16/2026 20:45 | 5 | 209.59 |
| 10/16/2026 20:45 | 1 | 209.72 |
| 10/16/2026 20:44 | 1 | 209.73 |
| 10/16/2026 20:44 | 1 | 209.60 |
| 10/16/2026 20:43 | 1 | 209.315 |
| 10/16/2026 20:43 | 1 | 209.32 |
| 10/16/2026 20:43 | 1 | 209.33 |
| 10/16/2026 20:42 | 5 | 209.55 |
| 10/16/2026 20:42 | 1 | 209.31 |
| 10/16/2026 20:41 | 5 | 209.64 |
| 10/16/2026 20:40 | 1 | 209.62 |
| 10/16/2026 20:40 | 20 | 209.49 |
| 10/16/2026 20:40 | 20 | 209.49 |
| 10/16/2026 20:40 | 2 | 209.69 |
| 10/16/2026 20:40 | 2 | 209.46 |
| 10/16/2026 20:40 | 4 | 209.46 |
| 10/16/2026 20:40 | 5 | 209.37 |
| 10/16/2026 20:39 | 5 | 209.37 |
| 10/16/2026 20:39 | 5 | 209.28 |
| 10/16/2026 20:39 | 1 | 209.37 |
| 10/16/2026 20:39 | 1 | 209.38 |
| 10/16/2026 20:39 | 8 | 209.27 |
| 10/16/2026 20:39 | 1 | 209.27 |
| 10/16/2026 20:38 | 15 | 208.86 |
| 10/16/2026 20:36 | 20 | 208.83 |
| 10/16/2026 20:36 | 5 | 208.83 |
| 10/16/2026 20:36 | 5 | 208.84 |
| 10/16/2026 20:36 | 5 | 208.85 |
| 10/16/2026 20:36 | 5 | 208.85 |
| 10/16/2026 20:36 | 5 | 208.85 |
| 10/16/2026 20:30 | 1 | 209.11 |
| 10/16/2026 20:29 | 1 | 209.37 |
| 10/16/2026 20:29 | 1 | 209.36 |
| 10/16/2026 20:29 | 3 | 209.265 |
| 10/16/2026 20:29 | 1 | 209.265 |
| 10/16/2026 20:29 | 1 | 209.265 |
| 10/16/2026 20:29 | 1 | 209.265 |
| 10/16/2026 20:29 | 1 | 209.265 |
| 10/16/2026 20:29 | 1 | 209.265 |
| 10/16/2026 20:28 | 9 | 209.13 |
| 10/16/2026 20:28 | 1 | 209.12 |
| 10/16/2026 20:27 | 16 | 208.95 |
| 10/16/2026 20:26 | 5 | 209.31 |
| 10/16/2026 20:26 | 2 | 209.36 |
| 10/16/2026 20:26 | 8 | 209.31 |
| 10/16/2026 20:26 | 5 | 209.31 |
| 10/16/2026 20:26 | 25 | 209.31 |
| 10/16/2026 20:26 | 1 | 209.50 |
| 10/16/2026 20:26 | 1 | 209.50 |
| 10/16/2026 20:26 | 2 | 209.50 |
| 10/16/2026 20:25 | 2 | 209.39 |
| 10/16/2026 20:20 | 17 | 208.94 |
| 10/16/2026 20:20 | 3 | 208.94 |
| 10/16/2026 20:20 | 80 | 208.94 |
| 10/16/2026 20:20 | 40 | 208.95 |
| 10/16/2026 20:20 | 17 | 208.94 |
| 10/16/2026 20:20 | 43 | 208.95 |
| 10/16/2026 20:20 | 40 | 208.98 |
| 10/16/2026 20:20 | 17 | 208.95 |
| 10/16/2026 20:20 | 100 | 208.95 |
| 10/16/2026 20:20 | 3 | 208.97 |
| 10/16/2026 20:20 | 40 | 208.98 |
| 10/16/2026 20:20 | 60 | 208.99 |
| 10/16/2026 20:20 | 100 | 209.04 |
| 10/16/2026 20:19 | 11 | 209.45 |
| 10/16/2026 20:19 | 9 | 209.45 |
| 10/16/2026 20:19 | 11 | 209.46 |
| 10/16/2026 20:19 | 67 | 209.47 |
| 10/16/2026 20:19 | 33 | 209.47 |
| 10/16/2026 20:19 | 1 | 209.47 |
| 10/16/2026 20:18 | 4 | 209.65 |
| 10/16/2026 20:17 | 30 | 209.97 |
| 10/16/2026 20:17 | 41 | 209.97 |
| 10/16/2026 20:14 | 100 | 209.955 |
| 10/16/2026 20:14 | 92 | 209.62 |
| 10/16/2026 20:14 | 80 | 209.62 |
| 10/16/2026 20:14 | 8 | 209.86 |
| 10/16/2026 20:14 | 10 | 209.86 |
| 10/16/2026 20:14 | 10 | 209.86 |
| 10/16/2026 20:12 | 1 | 209.995 |
| 10/16/2026 20:12 | 30 | 209.995 |
| 10/16/2026 20:12 | 1 | 209.995 |
| 10/16/2026 20:11 | 11 | 209.51 |
| 10/16/2026 20:10 | 40 | 209.55 |
| 10/16/2026 20:10 | 20 | 209.55 |
| 10/16/2026 20:09 | 4 | 210.045 |
| 10/16/2026 20:08 | 1 | 210.03 |
| 10/16/2026 20:07 | 40 | 209.75 |
| 10/16/2026 20:07 | 9 | 209.75 |
| 10/16/2026 20:07 | 2 | 209.75 |
| 10/16/2026 20:07 | 1 | 209.75 |
| 10/16/2026 20:07 | 100 | 209.74 |
| 10/16/2026 20:06 | 1 | 209.74 |
| 10/16/2026 20:02 | 1 | 209.74 |
| 10/16/2026 20:01 | 50 | 209.735 |
| 10/16/2026 20:01 | 100 | 209.735 |
| 10/16/2026 20:00 | 100 | 209.735 |
| 10/16/2026 19:59 | 1 | 210.21 |
| 10/16/2026 19:58 | 9 | 209.725 |
| 10/16/2026 19:58 | 3 | 209.725 |
| 10/16/2026 19:57 | 100 | 209.72 |
| 10/16/2026 19:57 | 100 | 209.705 |
| 10/16/2026 19:56 | 100 | 209.705 |
| 10/16/2026 19:51 | 100 | 209.685 |
| 10/16/2026 19:51 | 100 | 209.685 |
| 10/16/2026 19:48 | 100 | 210.455 |
| 10/16/2026 19:48 | 5 | 210.35 |
| 10/16/2026 19:48 | 20 | 210.36 |
| 10/16/2026 19:48 | 3 | 210.36 |
| 10/16/2026 19:48 | 4 | 210.37 |
| 10/16/2026 19:48 | 4 | 210.39 |
| 10/16/2026 19:41 | 3 | 210.97 |
| 10/16/2026 19:41 | 57 | 210.63 |
| 10/16/2026 19:41 | 7 | 210.62 |
| 10/16/2026 19:41 | 13 | 210.62 |
| 10/16/2026 19:41 | 13 | 210.62 |
| 10/16/2026 19:41 | 13 | 210.88 |
| 10/16/2026 19:41 | 5 | 211.05 |
| 10/16/2026 19:41 | 5 | 211.05 |
| 10/16/2026 19:41 | 5 | 211.05 |
| 10/16/2026 19:41 | 5 | 211.05 |
| 10/16/2026 19:41 | 4 | 211.05 |
| 10/16/2026 19:41 | 4 | 211.045 |
| 10/16/2026 19:41 | 4 | 211.045 |
| 10/16/2026 19:41 | 1 | 211.01 |
| 10/16/2026 19:41 | 8 | 211.045 |
| 10/16/2026 19:41 | 1 | 211.03 |
| 10/16/2026 19:41 | 8 | 211.045 |
| 10/16/2026 19:41 | 100 | 211.02 |
| 10/16/2026 19:41 | 1 | 211.02 |
| 10/16/2026 19:41 | 1 | 211.02 |
| 10/16/2026 19:41 | 1 | 211.02 |
| 10/16/2026 19:41 | 1 | 211.02 |
| 10/16/2026 19:41 | 1 | 211.02 |
| 10/16/2026 19:41 | 1 | 211.02 |
| 10/16/2026 19:41 | 1 | 211.02 |
| 10/16/2026 19:41 | 1 | 211.02 |
| 10/16/2026 19:41 | 1 | 211.02 |
| 10/16/2026 19:41 | 1 | 211.02 |
| 10/16/2026 19:41 | 1 | 211.02 |
| 10/16/2026 19:41 | 8 | 211.02 |
| 10/16/2026 19:41 | 1 | 211.02 |
| 10/16/2026 19:41 | 7 | 211.02 |
| 10/16/2026 19:41 | 16 | 211.14 |
| 10/16/2026 19:41 | 1 | 210.89 |
| 10/16/2026 19:41 | 1 | 210.89 |
| 10/16/2026 19:41 | 1 | 210.89 |
| 10/16/2026 19:41 | 1 | 210.89 |
| 10/16/2026 19:41 | 1 | 210.89 |
| 10/16/2026 19:41 | 1 | 210.89 |
| 10/16/2026 19:41 | 1 | 210.89 |
| 10/16/2026 19:41 | 1 | 210.89 |
| 10/16/2026 19:41 | 1 | 210.89 |
| 10/16/2026 19:41 | 1 | 210.89 |
| 10/16/2026 19:41 | 1 | 210.89 |
| 10/16/2026 19:41 | 1 | 210.91 |
| 10/16/2026 19:41 | 6 | 211.14 |
| 10/16/2026 19:41 | 4 | 211.14 |
| 10/16/2026 19:41 | 1 | 211.14 |
| 10/16/2026 19:41 | 1 | 211.14 |
| 10/16/2026 19:41 | 2 | 211.115 |
| 10/16/2026 19:41 | 100 | 211.055 |
| 10/16/2026 19:41 | 2 | 211.055 |
| 10/16/2026 19:41 | 2 | 211.055 |
| 10/16/2026 19:41 | 1 | 211.045 |
| 10/16/2026 19:41 | 1 | 211.045 |
| 10/16/2026 19:41 | 1 | 211.045 |
| 10/16/2026 19:41 | 1 | 211.045 |
| 10/16/2026 19:41 | 1 | 211.045 |
| 10/16/2026 19:41 | 1 | 211.045 |
| 10/16/2026 19:41 | 1 | 211.045 |
| 10/16/2026 19:41 | 1 | 211.045 |
| 10/16/2026 19:41 | 1 | 211.045 |
| 10/16/2026 19:41 | 1 | 211.045 |
| 10/16/2026 19:41 | 1 | 211.045 |
| 10/16/2026 19:41 | 1 | 211.045 |
| 10/16/2026 19:41 | 1 | 210.83 |
| 10/16/2026 19:41 | 2 | 210.83 |
| 10/16/2026 19:38 | 19 | 210.78 |
| 10/16/2026 19:37 | 6 | 210.78 |
| 10/16/2026 19:37 | 1 | 210.78 |
| 10/16/2026 19:34 | 1 | 210.70 |
| 10/16/2026 19:31 | 100 | 209.945 |
| 10/16/2026 19:31 | 1 | 210.34 |
| 10/16/2026 19:30 | 1 | 210.56 |
| 10/16/2026 19:29 | 1 | 210.56 |
| 10/16/2026 19:28 | 349 | 209.66 |
| 10/16/2026 19:28 | 1 | 209.99 |
| 10/16/2026 19:28 | 1 | 210.19 |
| 10/16/2026 19:26 | 10 | 209.09 |
| 10/16/2026 19:26 | 10 | 209.13 |
| 10/16/2026 19:26 | 2 | 209.21 |
| 10/16/2026 19:25 | 2 | 209.13 |
| 10/16/2026 19:25 | 11 | 209.11 |
| 10/16/2026 19:25 | 8 | 209.17 |
| 10/16/2026 19:25 | 8 | 209.29 |
| 10/16/2026 19:25 | 20 | 209.29 |
| 10/16/2026 19:25 | 8 | 209.19 |
| 10/16/2026 19:25 | 5 | 209.01 |
| 10/16/2026 19:24 | 6 | 209.54 |
| 10/16/2026 19:23 | 7 | 208.77 |
| 10/16/2026 19:23 | 20 | 208.90 |
| 10/16/2026 19:23 | 2 | 208.92 |
| 10/16/2026 19:22 | 40 | 208.57 |
| 10/16/2026 19:22 | 1 | 208.57 |
| 10/16/2026 19:22 | 1 | 209.78 |
| 10/16/2026 19:21 | 1 | 208.57 |
| 10/16/2026 19:20 | 9 | 208.66 |
| 10/16/2026 19:20 | 20 | 208.66 |
| 10/16/2026 19:20 | 8 | 208.66 |
| 10/16/2026 19:20 | 6 | 208.77 |
| 10/16/2026 19:19 | 13 | 209.77 |
| 10/16/2026 19:19 | 1 | 209.93 |
| 10/16/2026 19:18 | 10 | 209.20 |
| 10/16/2026 19:14 | 1 | 210.365 |
| 10/16/2026 19:12 | 1 | 210.365 |
| 10/16/2026 19:11 | 1 | 210.00 |
| 10/16/2026 19:11 | 5 | 209.94 |
| 10/16/2026 19:05 | 3 | 209.74 |
| 10/16/2026 19:05 | 2 | 209.74 |
| 10/16/2026 19:05 | 5 | 209.73 |
| 10/16/2026 19:04 | 13 | 210.25 |
| 10/16/2026 19:01 | 10 | 210.20 |
| 10/16/2026 19:01 | 10 | 210.24 |
| 10/16/2026 19:00 | 1 | 210.20 |
| 10/16/2026 18:57 | 2 | 209.87 |
| 10/16/2026 18:57 | 4 | 209.87 |
| 10/16/2026 18:49 | 1 | 210.00 |
| 10/16/2026 18:49 | 1 | 210.00 |
| 10/16/2026 18:46 | 45 | 210.22 |
| 10/16/2026 18:46 | 4 | 210.22 |
| 10/16/2026 18:46 | 4 | 210.30 |
| 10/16/2026 18:46 | 50 | 210.37 |
| 10/16/2026 18:46 | 3 | 210.37 |
| 10/16/2026 18:46 | 1 | 210.38 |
| 10/16/2026 18:46 | 100 | 210.38 |
| 10/16/2026 18:44 | 2 | 211.12 |
| 10/16/2026 18:40 | 18 | 211.10 |
| 10/16/2026 18:40 | 20 | 211.10 |
| 10/16/2026 18:40 | 20 | 211.10 |
| 10/16/2026 18:40 | 20 | 211.10 |
| 10/16/2026 18:37 | 6 | 211.36 |
| 10/16/2026 18:37 | 6 | 211.30 |
| 10/16/2026 18:36 | 50 | 211.23 |
| 10/16/2026 18:36 | 6 | 211.23 |
| 10/16/2026 18:36 | 12 | 211.23 |
| 10/16/2026 18:36 | 5 | 211.14 |
| 10/16/2026 18:33 | 6 | 210.79 |
| 10/16/2026 18:33 | 100 | 210.81 |
| 10/16/2026 18:33 | 100 | 210.81 |
| 10/16/2026 18:33 | 20 | 211.11 |
| 10/16/2026 18:31 | 5 | 211.35 |
| 10/16/2026 18:31 | 5 | 211.35 |
| 10/16/2026 18:31 | 5 | 211.35 |
| 10/16/2026 18:31 | 5 | 211.35 |
| 10/16/2026 18:31 | 5 | 211.35 |
| 10/16/2026 18:31 | 8 | 211.34 |
| 10/16/2026 18:31 | 5 | 211.34 |
| 10/16/2026 18:31 | 5 | 211.34 |
| 10/16/2026 18:30 | 2 | 210.98 |
| 10/16/2026 18:29 | 1 | 210.97 |
| 10/16/2026 18:29 | 34 | 211.28 |
| 10/16/2026 18:29 | 27 | 211.28 |
| 10/16/2026 18:29 | 5 | 211.28 |
| 10/16/2026 18:29 | 1 | 211.28 |
| 10/16/2026 18:29 | 5 | 211.28 |
| 10/16/2026 18:29 | 38 | 211.33 |
| 10/16/2026 18:29 | 15 | 211.50 |
| 10/16/2026 18:29 | 15 | 211.52 |
| 10/16/2026 18:29 | 15 | 211.52 |
| 10/16/2026 18:29 | 40 | 211.64 |
| 10/16/2026 18:29 | 60 | 211.60 |
| 10/16/2026 18:29 | 40 | 211.71 |
| 10/16/2026 18:27 | 1 | 211.64 |
| 10/16/2026 18:27 | 1 | 211.72 |
| 10/16/2026 18:26 | 1 | 211.94 |
| 10/16/2026 18:26 | 11 | 211.94 |
| 10/16/2026 18:25 | 1 | 211.94 |
| 10/16/2026 18:25 | 2 | 211.99 |
| 10/16/2026 18:25 | 2 | 211.99 |
| 10/16/2026 18:25 | 3 | 211.99 |
| 10/16/2026 18:25 | 10 | 212.23 |
| 10/16/2026 18:25 | 25 | 212.23 |
| 10/16/2026 18:25 | 10 | 212.27 |
| 10/16/2026 18:25 | 10 | 212.27 |
| 10/16/2026 18:25 | 10 | 212.27 |
| 10/16/2026 18:25 | 20 | 212.27 |
| 10/16/2026 18:25 | 100 | 212.28 |
| 10/16/2026 18:25 | 32 | 212.29 |
| 10/16/2026 18:25 | 18 | 212.29 |
| 10/16/2026 18:25 | 182 | 212.29 |
| 10/16/2026 18:25 | 50 | 212.30 |
| 10/16/2026 18:24 | 1 | 212.23 |
| 10/16/2026 18:24 | 29 | 212.23 |
| 10/16/2026 18:24 | 32 | 212.23 |
| 10/16/2026 18:23 | 5 | 212.69 |
| 10/16/2026 18:23 | 5 | 212.05 |
| 10/16/2026 18:23 | 3 | 212.26 |
| 10/16/2026 18:23 | 2 | 212.26 |
| 10/16/2026 18:23 | 20 | 212.00 |
| 10/16/2026 18:22 | 9 | 211.72 |
| 10/16/2026 18:22 | 1 | 211.67 |
| 10/16/2026 18:22 | 1 | 211.67 |
| 10/16/2026 18:22 | 10 | 211.44 |
| 10/16/2026 18:22 | 1 | 211.40 |
| 10/16/2026 18:22 | 2 | 211.31 |
| 10/16/2026 18:21 | 10 | 211.09 |
| 10/16/2026 18:21 | 1 | 211.18 |
| 10/16/2026 18:21 | 1 | 211.18 |
| 10/16/2026 18:20 | 6 | 211.11 |
| 10/16/2026 18:20 | 20 | 211.07 |
| 10/16/2026 18:20 | 1 | 211.09 |
| 10/16/2026 18:20 | 30 | 211.09 |
| 10/16/2026 18:20 | 1 | 211.10 |
| 10/16/2026 18:20 | 10 | 211.10 |
| 10/16/2026 18:20 | 20 | 211.00 |
| 10/16/2026 18:20 | 100 | 211.01 |
| 10/16/2026 18:20 | 1 | 211.08 |
| 10/16/2026 18:20 | 1 | 211.08 |
| 10/16/2026 18:20 | 50 | 211.00 |
| 10/16/2026 18:20 | 1 | 210.72 |
| 10/16/2026 18:19 | 50 | 210.80 |
| 10/16/2026 18:19 | 1 | 210.47 |
| 10/16/2026 18:19 | 35 | 210.47 |
| 10/16/2026 18:19 | 37 | 210.44 |
| 10/16/2026 18:19 | 14 | 210.37 |
| 10/16/2026 18:19 | 36 | 210.37 |
| 10/16/2026 18:19 | 99 | 209.64 |
| 10/16/2026 18:17 | 1 | 210.00 |
| 10/16/2026 18:17 | 1 | 210.00 |
| 10/16/2026 18:14 | 100 | 209.68 |
| 10/16/2026 18:14 | 71 | 209.68 |
| 10/16/2026 18:14 | 29 | 209.68 |
| 10/16/2026 18:14 | 9 | 209.68 |
| 10/16/2026 18:14 | 100 | 209.65 |
| 10/16/2026 18:13 | 5 | 209.70 |
| 10/16/2026 18:13 | 101 | 209.95 |
| 10/16/2026 18:13 | 100 | 210.06 |
| 10/16/2026 18:13 | 1 | 210.06 |
| 10/16/2026 18:11 | 40 | 210.205 |
| 10/16/2026 18:11 | 40 | 210.205 |
| 10/16/2026 18:11 | 60 | 210.155 |
| 10/16/2026 18:11 | 60 | 210.155 |
| 10/16/2026 18:11 | 60 | 210.155 |
| 10/16/2026 18:11 | 60 | 210.155 |
| 10/16/2026 18:11 | 60 | 210.155 |
| 10/16/2026 18:11 | 60 | 210.21 |
| 10/16/2026 18:11 | 61 | 210.265 |
| 10/16/2026 18:11 | 60 | 210.26 |
| 10/16/2026 18:11 | 10 | 210.34 |
| 10/16/2026 18:11 | 91 | 209.91 |
| 10/16/2026 18:11 | 9 | 209.91 |
| 10/16/2026 18:11 | 91 | 209.91 |
| 10/16/2026 18:11 | 9 | 209.91 |
| 10/16/2026 18:11 | 100 | 209.91 |
| 10/16/2026 18:11 | 50 | 210.00 |
| 10/16/2026 18:11 | 1300 | 210.00 |
| 10/16/2026 18:11 | 1 | 209.91 |
| 10/16/2026 18:11 | 49 | 209.91 |
| 10/16/2026 18:11 | 51 | 209.91 |
| 10/16/2026 18:11 | 50 | 209.87 |
| 10/16/2026 18:10 | 31 | 210.00 |
| 10/16/2026 18:10 | 124 | 210.00 |
| 10/16/2026 18:10 | 31 | 210.00 |
| 10/16/2026 18:10 | 4 | 210.00 |
| 10/16/2026 18:10 | 96 | 210.00 |
| 10/16/2026 18:10 | 1 | 210.00 |
| 10/16/2026 18:10 | 20 | 210.00 |
| 10/16/2026 18:10 | 3 | 210.00 |
| 10/16/2026 18:10 | 1 | 210.00 |
| 10/16/2026 18:10 | 3 | 210.00 |
| 10/16/2026 18:10 | 3 | 210.00 |
| 10/16/2026 18:10 | 1 | 209.98 |
| 10/16/2026 18:10 | 30 | 209.95 |
| 10/16/2026 18:10 | 31 | 209.90 |
| 10/16/2026 18:09 | 87 | 209.625 |
| 10/16/2026 18:09 | 100 | 209.625 |
| 10/16/2026 18:09 | 300 | 209.625 |
| 10/16/2026 18:09 | 11 | 209.95 |
| 10/16/2026 18:09 | 1 | 209.89 |
| 10/16/2026 18:09 | 2 | 209.90 |
| 10/16/2026 18:09 | 3 | 209.94 |
| 10/16/2026 18:09 | 15 | 210.00 |
| 10/16/2026 18:09 | 3 | 210.00 |
| 10/16/2026 18:09 | 3 | 209.96 |
| 10/16/2026 18:09 | 100 | 209.93 |
| 10/16/2026 18:09 | 1 | 209.93 |
| 10/16/2026 18:09 | 5 | 209.93 |
| 10/16/2026 18:09 | 95 | 209.93 |
| 10/16/2026 18:09 | 420 | 210.00 |
| 10/16/2026 18:09 | 22 | 210.00 |
| 10/16/2026 18:09 | 19 | 209.94 |
| 10/16/2026 18:09 | 558 | 210.00 |
| 10/16/2026 17:54 | 30 | 210.56 |
| 10/16/2026 17:52 | 10 | 210.37 |
| 10/16/2026 17:52 | 10 | 210.40 |
| 10/16/2026 17:52 | 10 | 210.40 |
| 10/16/2026 17:51 | 3 | 210.41 |
| 10/16/2026 17:51 | 10 | 210.41 |
| 10/16/2026 17:49 | 10 | 210.39 |
| 10/16/2026 17:49 | 2 | 210.34 |
| 10/16/2026 17:49 | 1 | 210.34 |
| 10/16/2026 17:49 | 3 | 210.34 |
| 10/16/2026 17:49 | 33 | 210.40 |
| 10/16/2026 17:49 | 5 | 210.40 |
| 10/16/2026 17:49 | 3 | 210.40 |
| 10/16/2026 17:49 | 2 | 210.34 |
| 10/16/2026 17:49 | 2 | 210.34 |
| 10/16/2026 17:49 | 5 | 210.41 |
| 10/16/2026 17:49 | 1 | 210.41 |
| 10/16/2026 17:49 | 1 | 210.41 |
| 10/16/2026 17:49 | 2 | 210.41 |
| 10/16/2026 17:49 | 20 | 210.47 |
| 10/16/2026 17:49 | 70 | 210.47 |
| 10/16/2026 17:49 | 30 | 210.47 |
| 10/16/2026 17:49 | 6 | 210.56 |
| 10/16/2026 17:49 | 100 | 210.56 |
| 10/16/2026 17:49 | 50 | 210.56 |
| 10/16/2026 17:49 | 10 | 210.59 |
| 10/16/2026 17:49 | 3 | 210.47 |
| 10/16/2026 17:49 | 3 | 210.47 |
| 10/16/2026 17:49 | 3 | 210.42 |
| 10/16/2026 17:49 | 54 | 210.42 |
| 10/16/2026 17:49 | 3 | 210.47 |
| 10/16/2026 17:49 | 10 | 210.52 |
| 10/16/2026 17:48 | 3 | 210.51 |
| 10/16/2026 17:48 | 43 | 210.42 |
| 10/16/2026 17:48 | 2 | 210.44 |
| 10/16/2026 17:48 | 3 | 210.51 |
| 10/16/2026 17:48 | 2 | 210.51 |
| 10/16/2026 17:48 | 17 | 210.51 |
| 10/16/2026 17:48 | 16 | 210.51 |
| 10/16/2026 17:48 | 3 | 210.93 |
| 10/16/2026 17:48 | 18 | 210.60 |
| 10/16/2026 17:48 | 3 | 210.93 |
| 10/16/2026 17:48 | 100 | 210.93 |
| 10/16/2026 17:47 | 16 | 210.76 |
| 10/16/2026 17:47 | 20 | 210.51 |
| 10/16/2026 17:47 | 3 | 210.93 |
| 10/16/2026 17:47 | 2 | 210.78 |
| 10/16/2026 17:46 | 10 | 210.60 |
| 10/16/2026 17:46 | 18 | 210.60 |
| 10/16/2026 17:46 | 2 | 210.81 |
| 10/16/2026 17:45 | 3 | 210.73 |
| 10/16/2026 17:45 | 3 | 210.91 |
| 10/16/2026 17:44 | 1 | 210.99 |
| 10/16/2026 17:44 | 2 | 210.89 |
| 10/16/2026 17:44 | 40 | 210.51 |
| 10/16/2026 17:31 | 20 | 210.88 |
| 10/16/2026 17:30 | 10 | 210.98 |
| 10/16/2026 17:30 | 1 | 210.93 |
| 10/16/2026 17:30 | 1 | 210.93 |
| 10/16/2026 17:28 | 100 | 210.305 |
| 10/16/2026 17:27 | 105 | 210.30 |
| 10/16/2026 17:27 | 26 | 210.31 |
| 10/16/2026 17:27 | 74 | 210.31 |
| 10/16/2026 17:27 | 100 | 210.32 |
| 10/16/2026 17:26 | 1 | 210.92 |
| 10/16/2026 17:26 | 2 | 210.74 |
| 10/16/2026 17:26 | 1 | 210.60 |
| 10/16/2026 17:26 | 100 | 210.52 |
| 10/16/2026 17:26 | 1 | 210.52 |
| 10/16/2026 17:26 | 1 | 210.52 |
| 10/16/2026 17:26 | 2 | 210.42 |
| 10/16/2026 17:26 | 1 | 210.36 |
| 10/16/2026 17:26 | 44 | 210.36 |
| 10/16/2026 17:26 | 100 | 210.045 |
| 10/16/2026 17:22 | 4 | 209.87 |
| 10/16/2026 17:21 | 2 | 209.97 |
| 10/16/2026 17:21 | 20 | 209.87 |
| 10/16/2026 17:21 | 16 | 210.13 |
| 10/16/2026 17:21 | 22 | 209.92 |
| 10/16/2026 17:21 | 2 | 209.92 |
| 10/16/2026 17:21 | 2 | 210.02 |
| 10/16/2026 17:21 | 2 | 209.87 |
| 10/16/2026 17:19 | 5 | 209.67 |
| 10/16/2026 17:19 | 5 | 209.82 |
| 10/16/2026 17:19 | 4 | 209.67 |
| 10/16/2026 17:19 | 1 | 209.61 |
| 10/16/2026 17:17 | 21 | 209.17 |
| 10/16/2026 17:17 | 3 | 209.38 |
| 10/16/2026 17:17 | 1 | 209.38 |
| 10/16/2026 17:17 | 10 | 209.65 |
| 10/16/2026 17:16 | 19 | 209.38 |
| 10/16/2026 17:16 | 4 | 209.39 |
| 10/16/2026 17:16 | 6 | 209.39 |
| 10/16/2026 17:16 | 17 | 209.47 |
| 10/16/2026 17:16 | 23 | 209.47 |
| 10/16/2026 17:16 | 7 | 209.445 |
| 10/16/2026 17:16 | 40 | 209.50 |
| 10/16/2026 17:16 | 10 | 209.58 |
| 10/16/2026 17:16 | 24 | 209.54 |
| 10/16/2026 17:16 | 22 | 209.54 |
| 10/16/2026 17:16 | 22 | 209.95 |
| 10/16/2026 17:16 | 40 | 209.91 |
| 10/16/2026 17:16 | 47 | 209.855 |
| 10/16/2026 17:16 | 5 | 209.38 |
| 10/16/2026 17:16 | 23 | 209.54 |
| 10/16/2026 17:16 | 19 | 209.54 |
| 10/16/2026 17:16 | 4 | 209.70 |
| 10/16/2026 17:16 | 23 | 209.73 |
| 10/16/2026 17:16 | 22 | 209.73 |
| 10/16/2026 17:16 | 1 | 209.73 |
| 10/16/2026 17:16 | 1 | 209.84 |
| 10/16/2026 17:16 | 32 | 209.70 |
| 10/16/2026 17:16 | 100 | 209.70 |
| 10/16/2026 17:16 | 100 | 209.47 |
| 10/16/2026 17:16 | 50 | 209.47 |
| 10/16/2026 17:16 | 47 | 209.48 |
| 10/16/2026 17:16 | 100 | 209.70 |
| 10/16/2026 17:16 | 47 | 209.70 |
| 10/16/2026 17:16 | 100 | 209.93 |
| 10/16/2026 17:16 | 7 | 209.93 |
| 10/16/2026 17:16 | 16 | 209.93 |
| 10/16/2026 17:16 | 38 | 209.93 |
| 10/16/2026 17:16 | 100 | 209.93 |
| 10/16/2026 17:16 | 30 | 209.93 |
| 10/16/2026 17:16 | 36 | 209.93 |
| 10/16/2026 17:16 | 96 | 209.93 |
| 10/16/2026 17:16 | 4 | 209.93 |
| 10/16/2026 17:16 | 30 | 209.93 |
| 10/16/2026 17:16 | 48 | 209.93 |
| 10/16/2026 17:16 | 22 | 209.93 |
| 10/16/2026 17:16 | 100 | 209.93 |
| 10/16/2026 17:16 | 8 | 209.93 |
| 10/16/2026 17:16 | 4 | 209.93 |
| 10/16/2026 17:16 | 92 | 209.93 |
| 10/16/2026 17:16 | 42 | 209.93 |
| 10/16/2026 17:16 | 33 | 209.93 |
| 10/16/2026 17:16 | 17 | 209.93 |
| 10/16/2026 17:16 | 39 | 209.93 |
| 10/16/2026 17:16 | 34 | 209.93 |
| 10/16/2026 17:16 | 18 | 210.04 |
| 10/16/2026 17:16 | 82 | 210.04 |
| 10/16/2026 17:16 | 10 | 210.04 |
| 10/16/2026 17:16 | 10 | 210.03 |
| 10/16/2026 17:16 | 4 | 209.93 |
| 10/16/2026 17:16 | 4 | 209.93 |
| 10/16/2026 17:16 | 18 | 210.03 |
| 10/16/2026 17:16 | 60 | 210.00 |
| 10/16/2026 17:16 | 50 | 209.93 |
| 10/16/2026 17:16 | 50 | 209.93 |
| 10/16/2026 17:16 | 60 | 209.85 |
| 10/16/2026 17:16 | 60 | 209.82 |
| 10/16/2026 17:16 | 40 | 209.73 |
| 10/16/2026 17:16 | 36 | 209.64 |
| 10/16/2026 17:16 | 4 | 209.72 |
| 10/16/2026 17:16 | 11 | 209.90 |
| 10/16/2026 17:16 | 10 | 209.90 |
| 10/16/2026 17:16 | 11 | 209.90 |
| 10/16/2026 17:16 | 11 | 209.90 |
| 10/16/2026 17:16 | 13 | 210.00 |
| 10/16/2026 17:16 | 13 | 210.00 |
| 10/16/2026 17:16 | 1 | 209.90 |
| 10/16/2026 17:16 | 20 | 210.06 |
| 10/16/2026 17:16 | 21 | 210.26 |
| 10/16/2026 17:16 | 14 | 210.26 |
| 10/16/2026 17:16 | 6 | 210.26 |
| 10/16/2026 17:16 | 80 | 210.26 |
| 10/16/2026 17:16 | 10 | 210.26 |
| 10/16/2026 17:16 | 23 | 210.22 |
| 10/16/2026 17:16 | 10 | 210.22 |
| 10/16/2026 17:16 | 10 | 210.26 |
| 10/16/2026 17:16 | 31 | 209.79 |
| 10/16/2026 17:16 | 20 | 209.79 |
| 10/16/2026 17:16 | 53 | 210.32 |
| 10/16/2026 17:16 | 7 | 210.32 |
| 10/16/2026 17:16 | 23 | 210.26 |
| 10/16/2026 17:16 | 20 | 210.07 |
| 10/16/2026 17:16 | 1 | 210.07 |
| 10/16/2026 17:15 | 1 | 210.00 |
| 10/16/2026 17:14 | 20 | 209.83 |
| 10/16/2026 17:14 | 10 | 209.95 |
| 10/16/2026 17:14 | 10 | 209.87 |
| 10/16/2026 17:13 | 100 | 210.11 |
| 10/16/2026 17:13 | 6 | 210.62 |
| 10/16/2026 17:13 | 6 | 210.63 |
| 10/16/2026 17:13 | 6 | 210.63 |
| 10/16/2026 17:13 | 6 | 210.63 |
| 10/16/2026 17:13 | 6 | 210.63 |
| 10/16/2026 17:13 | 6 | 210.63 |
| 10/16/2026 17:13 | 6 | 210.63 |
| 10/16/2026 17:13 | 6 | 210.63 |
| 10/16/2026 17:13 | 6 | 210.63 |
| 10/16/2026 17:13 | 6 | 210.64 |
| 10/16/2026 17:13 | 6 | 210.64 |
| 10/16/2026 17:13 | 6 | 210.63 |
| 10/16/2026 17:13 | 6 | 210.63 |
| 10/16/2026 17:13 | 6 | 210.63 |
| 10/16/2026 17:13 | 6 | 210.63 |
| 10/16/2026 17:13 | 50 | 211.00 |
| 10/16/2026 17:09 | 100 | 211.79 |
| 10/16/2026 17:09 | 1 | 211.79 |
| 10/16/2026 17:09 | 1 | 211.99 |
| 10/16/2026 17:07 | 6 | 211.72 |
| 10/16/2026 17:07 | 12 | 211.76 |
| 10/16/2026 17:07 | 11 | 211.72 |
| 10/16/2026 17:07 | 1 | 211.76 |
| 10/16/2026 17:07 | 1 | 211.94 |
| 10/16/2026 17:02 | 20 | 212.67 |
| 10/16/2026 17:02 | 20 | 212.51 |
| 10/16/2026 17:01 | 10 | 212.54 |
| 10/16/2026 17:01 | 10 | 212.74 |
| 10/16/2026 17:01 | 1 | 212.82 |
| 10/16/2026 17:01 | 1 | 212.66 |
| 10/16/2026 17:01 | 1 | 212.86 |
| 10/16/2026 17:01 | 1 | 212.82 |
| 10/16/2026 17:01 | 1 | 212.69 |
| 10/16/2026 17:00 | 20 | 213.04 |
| 10/16/2026 17:00 | 5 | 213.04 |
| 10/16/2026 17:00 | 1 | 213.06 |
| 10/16/2026 16:55 | 10 | 213.61 |
| 10/16/2026 16:55 | 10 | 213.62 |
| 10/16/2026 16:55 | 10 | 213.58 |
| 10/16/2026 16:55 | 10 | 213.47 |
| 10/16/2026 16:54 | 10 | 213.54 |
| 10/16/2026 16:54 | 100 | 213.38 |
| 10/16/2026 16:54 | 53 | 213.80 |
| 10/16/2026 16:54 | 50 | 213.48 |
| 10/16/2026 16:53 | 50 | 213.63 |
| 10/16/2026 16:53 | 50 | 213.64 |
| 10/16/2026 16:53 | 3 | 214.76 |
| 10/16/2026 16:53 | 10 | 214.08 |
| 10/16/2026 16:52 | 10 | 214.04 |
| 10/16/2026 16:52 | 1 | 214.04 |
| 10/16/2026 16:52 | 1 | 214.00 |
| 10/16/2026 16:50 | 12 | 213.965 |
| 10/16/2026 16:49 | 80 | 213.95 |
| 10/16/2026 16:40 | 2 | 214.30 |
| 10/16/2026 16:38 | 36 | 214.82 |
| 10/16/2026 16:38 | 25 | 214.555 |
| 10/16/2026 16:37 | 20 | 214.705 |
| 10/16/2026 16:37 | 20 | 214.705 |
| 10/16/2026 16:37 | 20 | 214.82 |
| 10/16/2026 16:37 | 1 | 214.64 |
| 10/16/2026 16:37 | 9 | 214.64 |
| 10/16/2026 16:36 | 20 | 215.00 |
| 10/16/2026 16:35 | 20 | 214.70 |
| 10/16/2026 16:34 | 20 | 214.665 |
| 10/16/2026 16:34 | 20 | 214.58 |
| 10/16/2026 16:34 | 13 | 214.60 |
| 10/16/2026 16:34 | 10 | 214.60 |
| 10/16/2026 16:34 | 1 | 214.80 |
| 10/16/2026 16:34 | 1 | 214.80 |
| 10/16/2026 16:34 | 20 | 214.66 |
| 10/16/2026 16:34 | 20 | 214.67 |
| 10/16/2026 16:33 | 10 | 214.61 |
| 10/16/2026 16:33 | 10 | 214.64 |
| 10/16/2026 16:33 | 2 | 214.665 |
| 10/16/2026 16:33 | 10 | 214.73 |
| 10/16/2026 16:32 | 10 | 214.73 |
| 10/16/2026 16:32 | 10 | 214.82 |
| 10/16/2026 16:32 | 10 | 214.67 |
| 10/16/2026 16:32 | 5 | 214.30 |
| 10/16/2026 16:31 | 25 | 214.40 |
| 10/16/2026 16:31 | 25 | 214.40 |
| 10/16/2026 16:31 | 25 | 214.40 |
| 10/16/2026 16:30 | 20 | 214.68 |
| 10/16/2026 16:29 | 10 | 214.36 |
| 10/16/2026 16:29 | 1 | 214.28 |
| 10/16/2026 16:28 | 30 | 214.91 |
| 10/16/2026 16:28 | 30 | 214.15 |
| 10/16/2026 16:24 | 35 | 214.52 |
| 10/16/2026 16:24 | 20 | 214.63 |
| 10/16/2026 16:24 | 20 | 214.58 |
| 10/16/2026 16:23 | 20 | 214.89 |
| 10/16/2026 16:22 | 2 | 214.98 |
| 10/16/2026 16:21 | 2 | 214.52 |
| 10/16/2026 16:20 | 20 | 214.24 |
| 10/16/2026 16:18 | 10 | 214.38 |
| 10/16/2026 16:17 | 10 | 215.02 |
| 10/16/2026 16:17 | 20 | 215.05 |
| 10/16/2026 16:17 | 20 | 215.05 |
| 10/16/2026 16:17 | 10 | 215.05 |
| 10/16/2026 16:17 | 6 | 215.08 |
| 10/16/2026 16:17 | 31 | 214.93 |
| 10/16/2026 16:17 | 45 | 214.93 |
| 10/16/2026 16:17 | 1 | 214.93 |
| 10/16/2026 16:17 | 20 | 215.23 |
| 10/16/2026 16:17 | 1 | 215.25 |
| 10/16/2026 16:15 | 1 | 216.21 |
| 10/16/2026 16:15 | 1 | 215.72 |
| 10/16/2026 16:15 | 1 | 215.69 |
| 10/16/2026 16:15 | 1 | 215.69 |
| 10/16/2026 16:15 | 1 | 215.69 |
| 10/16/2026 16:15 | 1 | 215.69 |
| 10/16/2026 16:15 | 1 | 215.69 |
| 10/16/2026 16:15 | 1 | 215.69 |
| 10/16/2026 16:15 | 1 | 215.69 |
| 10/16/2026 16:15 | 1 | 215.69 |
| 10/16/2026 16:15 | 1 | 215.69 |
| 10/16/2026 16:15 | 1 | 215.69 |
| 10/16/2026 16:15 | 1 | 215.69 |
| 10/16/2026 16:15 | 1 | 215.69 |
| 10/16/2026 16:15 | 1 | 215.69 |
| 10/16/2026 16:15 | 1 | 215.69 |
| 10/16/2026 16:11 | 10 | 214.41 |
| 10/16/2026 16:10 | 10 | 214.53 |
| 10/16/2026 16:10 | 1 | 214.61 |
| 10/16/2026 16:10 | 1 | 214.53 |
| 10/16/2026 16:10 | 1 | 214.48 |
| 10/16/2026 16:10 | 1 | 214.49 |
| 10/16/2026 16:10 | 1 | 214.57 |
| 10/16/2026 16:03 | 1 | 215.00 |
| 10/16/2026 16:03 | 83 | 215.01 |
| 10/16/2026 16:03 | 1 | 215.01 |
| 10/16/2026 16:03 | 1 | 215.01 |
| 10/16/2026 16:03 | 1 | 215.01 |
| 10/16/2026 16:03 | 1 | 215.01 |
| 10/16/2026 16:03 | 1 | 215.01 |
| 10/16/2026 16:03 | 1 | 215.01 |
| 10/16/2026 16:03 | 1 | 215.01 |
| 10/16/2026 16:03 | 1 | 215.01 |
| 10/16/2026 16:03 | 1 | 215.01 |
| 10/16/2026 16:03 | 1 | 215.01 |
| 10/16/2026 16:03 | 1 | 215.01 |
| 10/16/2026 16:03 | 1 | 215.01 |
| 10/16/2026 16:03 | 1 | 215.01 |
| 10/16/2026 16:03 | 1 | 215.01 |
| 10/16/2026 16:03 | 1 | 215.01 |
| 10/16/2026 16:03 | 1 | 215.01 |
| 10/16/2026 16:02 | 1 | 215.01 |
| 10/16/2026 16:02 | 1 | 215.31 |
| 10/16/2026 16:02 | 1 | 215.18 |
| 10/16/2026 16:01 | 3 | 214.00 |
| 10/16/2026 15:59 | 3 | 213.60 |
| 10/16/2026 15:57 | 10 | 213.36 |
| 10/16/2026 15:57 | 25 | 213.39 |
| 10/16/2026 15:57 | 10 | 213.30 |
| 10/16/2026 15:57 | 10 | 213.38 |
| 10/16/2026 15:56 | 30 | 213.37 |
| 10/16/2026 15:56 | 20 | 213.94 |
| 10/16/2026 15:55 | 20 | 213.94 |
| 10/16/2026 15:55 | 2 | 213.91 |
| 10/16/2026 15:55 | 2 | 213.94 |
| 10/16/2026 15:55 | 100 | 214.06 |
| 10/16/2026 15:55 | 2 | 214.06 |
| 10/16/2026 15:55 | 39 | 212.93 |
| 10/16/2026 15:55 | 60 | 213.00 |
| 10/16/2026 15:55 | 2 | 215.06 |
| 10/16/2026 15:54 | 39 | 214.91 |
| 10/16/2026 15:54 | 39 | 214.91 |
| 10/16/2026 15:54 | 1 | 214.91 |
| 10/16/2026 15:54 | 1 | 214.91 |
| 10/16/2026 15:54 | 1 | 214.92 |
| 10/16/2026 15:54 | 25 | 214.60 |
| 10/16/2026 15:52 | 3 | 214.92 |
| 10/16/2026 15:51 | 10 | 214.54 |
| 10/16/2026 15:51 | 20 | 214.68 |
| 10/16/2026 15:51 | 10 | 214.70 |
| 10/16/2026 15:51 | 10 | 214.97 |
| 10/16/2026 15:49 | 21 | 215.40 |
| 10/16/2026 15:49 | 22 | 215.35 |
| 10/16/2026 15:49 | 1 | 215.39 |
| 10/16/2026 15:49 | 1 | 215.34 |
| 10/16/2026 15:49 | 1 | 215.29 |
| 10/16/2026 15:49 | 1 | 215.24 |
| 10/16/2026 15:49 | 1 | 215.20 |
| 10/16/2026 15:48 | 30 | 215.12 |
| 10/16/2026 15:48 | 1 | 215.03 |
| 10/16/2026 15:48 | 3 | 214.80 |
| 10/16/2026 15:48 | 25 | 214.85 |
| 10/16/2026 15:48 | 6 | 214.85 |
| 10/16/2026 15:48 | 33 | 214.85 |
| 10/16/2026 15:48 | 1 | 215.02 |
| 10/16/2026 15:47 | 10 | 215.44 |
| 10/16/2026 15:47 | 30 | 215.24 |
| 10/16/2026 15:47 | 1 | 215.65 |
| 10/16/2026 15:47 | 1 | 215.19 |
| 10/16/2026 15:47 | 1 | 215.09 |
| 10/16/2026 15:47 | 1 | 215.01 |
| 10/16/2026 15:47 | 1 | 215.16 |
| 10/16/2026 15:47 | 56 | 215.70 |
| 10/16/2026 15:47 | 1 | 215.70 |
| 10/16/2026 15:47 | 57 | 215.71 |
| 10/16/2026 15:46 | 45 | 215.99 |
| 10/16/2026 15:46 | 1 | 215.96 |
| 10/16/2026 15:46 | 1 | 215.99 |
| 10/16/2026 15:46 | 1 | 216.14 |
| 10/16/2026 15:46 | 13 | 216.35 |
| 10/16/2026 15:46 | 14 | 216.35 |
| 10/16/2026 15:46 | 11 | 216.35 |
| 10/16/2026 15:46 | 11 | 216.56 |
| 10/16/2026 15:46 | 40 | 216.55 |
| 10/16/2026 15:46 | 77 | 216.35 |
| 10/16/2026 15:46 | 19 | 216.35 |
| 10/16/2026 15:46 | 1 | 216.71 |
| 10/16/2026 15:46 | 39 | 216.60 |
| 10/16/2026 15:46 | 16 | 216.30 |
| 10/16/2026 15:46 | 32 | 216.29 |
| 10/16/2026 15:46 | 1 | 216.00 |
| 10/16/2026 15:46 | 7 | 216.70 |
| 10/16/2026 15:45 | 45 | 217.10 |
| 10/16/2026 15:45 | 20 | 216.90 |
| 10/16/2026 15:45 | 77 | 216.92 |
| 10/16/2026 15:45 | 48 | 217.25 |
| 10/16/2026 15:45 | 29 | 217.25 |
| 10/16/2026 15:45 | 29 | 217.21 |
| 10/16/2026 15:45 | 1 | 216.91 |
| 10/16/2026 15:45 | 1 | 217.01 |
| 10/16/2026 15:45 | 1 | 216.76 |
| 10/16/2026 15:45 | 1 | 216.71 |
| 10/16/2026 15:45 | 1 | 216.87 |
| 10/16/2026 15:45 | 1 | 216.71 |
| 10/16/2026 15:45 | 1 | 216.77 |
| 10/16/2026 15:45 | 1 | 216.74 |
| 10/16/2026 15:45 | 45 | 216.65 |
| 10/16/2026 15:45 | 1 | 216.77 |
| 10/16/2026 15:45 | 1 | 216.62 |
| 10/16/2026 15:45 | 1 | 216.57 |
| 10/16/2026 15:45 | 1 | 216.52 |
| 10/16/2026 15:44 | 1 | 216.47 |
| 10/16/2026 15:44 | 1 | 216.41 |
| 10/16/2026 15:44 | 1 | 216.31 |
| 10/16/2026 15:44 | 1 | 216.42 |
| 10/16/2026 15:44 | 1 | 216.37 |
| 10/16/2026 15:44 | 1 | 216.32 |
| 10/16/2026 15:44 | 1 | 216.31 |
| 10/16/2026 15:44 | 1 | 216.21 |
| 10/16/2026 15:44 | 1 | 216.20 |
| 10/16/2026 15:42 | 29 | 216.10 |
| 10/16/2026 15:42 | 1 | 215.25 |
| 10/16/2026 15:42 | 1 | 215.25 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.06 |
| 10/16/2026 15:42 | 1 | 214.15 |
| 10/16/2026 15:42 | 5 | 214.35 |
| 10/16/2026 15:42 | 5 | 214.17 |
| 10/16/2026 15:42 | 20 | 214.26 |
| 10/16/2026 15:41 | 20 | 214.47 |
| 10/16/2026 15:41 | 20 | 213.72 |
| 10/16/2026 15:41 | 20 | 214.14 |
| 10/16/2026 15:41 | 4 | 213.98 |
| 10/16/2026 15:41 | 1 | 214.00 |
| 10/16/2026 15:41 | 20 | 214.74 |
| 10/16/2026 15:40 | 20 | 214.65 |
| 10/16/2026 15:40 | 2 | 214.82 |
| 10/16/2026 15:40 | 20 | 214.93 |
| 10/16/2026 15:40 | 20 | 214.17 |
| 10/16/2026 15:39 | 20 | 214.05 |
| 10/16/2026 15:39 | 20 | 214.14 |
| 10/16/2026 15:39 | 2 | 214.26 |
| 10/16/2026 15:39 | 39 | 214.16 |
| 10/16/2026 15:39 | 1 | 214.16 |
| 10/16/2026 15:36 | 39 | 212.86 |
| 10/16/2026 15:36 | 1 | 212.86 |
| 10/16/2026 15:36 | 1 | 213.21 |
| 10/16/2026 15:35 | 5 | 213.04 |
| 10/16/2026 15:35 | 39 | 213.26 |
| 10/16/2026 15:35 | 1 | 213.26 |
| 10/16/2026 15:35 | 1 | 212.85 |
| 10/16/2026 15:35 | 1 | 212.94 |
| 10/16/2026 15:35 | 1 | 212.92 |
| 10/16/2026 15:35 | 18 | 213.025 |
| 10/16/2026 15:35 | 50 | 214.49 |
| 10/16/2026 15:35 | 38 | 214.18 |
| 10/16/2026 15:35 | 1 | 214.18 |
| 10/16/2026 15:34 | 5 | 215.34 |
| 10/16/2026 15:34 | 28 | 214.24 |
| 10/16/2026 15:34 | 1 | 214.24 |
| 10/16/2026 15:34 | 1 | 214.69 |
| 10/16/2026 15:34 | 20 | 215.29 |
| 10/16/2026 15:34 | 40 | 215.41 |
| 10/16/2026 15:34 | 30 | 214.98 |
| 10/16/2026 15:33 | 30 | 215.24 |
| 10/16/2026 15:33 | 10 | 215.28 |
| 10/16/2026 15:33 | 25 | 215.41 |
| 10/16/2026 15:33 | 25 | 215.71 |
| 10/16/2026 15:33 | 9 | 215.75 |
| 10/16/2026 15:33 | 1 | 215.75 |
| 10/16/2026 15:33 | 40 | 215.08 |
| 10/16/2026 15:33 | 10 | 215.95 |
| 10/16/2026 15:32 | 50 | 216.30 |
| 10/16/2026 15:32 | 59 | 216.16 |
| 10/16/2026 15:32 | 41 | 217.00 |
| 10/16/2026 15:32 | 1 | 217.00 |
| 10/16/2026 15:32 | 50 | 216.65 |
| 10/16/2026 15:32 | 50 | 216.15 |
| 10/16/2026 15:32 | 3 | 216.11 |
| 10/16/2026 15:31 | 13 | 214.80 |
| 10/16/2026 15:31 | 37 | 214.80 |
| 10/16/2026 15:31 | 21 | 214.85 |
| 10/16/2026 15:31 | 20 | 214.85 |
| 10/16/2026 15:31 | 25 | 214.95 |
| 10/16/2026 15:31 | 20 | 215.65 |
| 10/16/2026 15:31 | 20 | 215.60 |
| 10/16/2026 15:30 | 23 | 215.40 |
| 10/16/2026 15:30 | 17 | 215.40 |
| 10/16/2026 15:30 | 20 | 215.41 |
| 10/16/2026 15:30 | 37 | 215.41 |
| 10/16/2026 15:30 | 3 | 215.41 |
| 10/16/2026 15:30 | 3 | 215.41 |
| 10/16/2026 15:30 | 37 | 215.41 |
| 10/16/2026 15:30 | 20 | 215.24 |
| 10/16/2026 15:30 | 62 | 215.80 |
| 10/16/2026 15:30 | 1 | 215.82 |
| 10/16/2026 15:30 | 17 | 216.52 |
| 10/16/2026 15:30 | 4 | 216.52 |
| 10/16/2026 15:30 | 36 | 216.53 |
| 10/16/2026 15:30 | 2234 | 218.74 |
| 10/16/2026 15:30 | 6 | 218.74 |
| 10/16/2026 15:29 | 2 | 218.85 |
| 10/16/2026 14:49 | 1 | 218.19 |
| 10/16/2026 14:44 | 34 | 217.70 |
| 10/16/2026 14:41 | 1 | 217.71 |
| 10/16/2026 14:41 | 4 | 217.70 |
| 10/16/2026 14:41 | 1 | 217.71 |
| 10/16/2026 14:40 | 242 | 217.70 |
| 10/16/2026 14:40 | 98 | 217.70 |
| 10/16/2026 14:40 | 1 | 217.70 |
| 10/16/2026 14:40 | 1 | 217.70 |
| 10/16/2026 14:40 | 51 | 217.70 |
| 10/16/2026 14:02 | 1 | 217.01 |
| 10/16/2026 14:02 | 1 | 216.66 |
| 10/16/2026 14:02 | 1 | 216.51 |
| 10/16/2026 14:01 | 7 | 216.28 |
| 10/16/2026 13:51 | 20 | 216.89 |
| 10/16/2026 13:49 | 1 | 216.71 |
| 10/16/2026 13:49 | 1 | 216.61 |
| 10/16/2026 13:49 | 1 | 216.60 |
| 10/16/2026 13:49 | 4 | 216.60 |
| 10/16/2026 13:49 | 8 | 216.60 |
| 10/16/2026 13:49 | 12 | 216.60 |
| 10/16/2026 13:49 | 2 | 215.84 |
| 10/16/2026 13:49 | 2 | 215.84 |
| 10/16/2026 13:49 | 4 | 215.84 |
| 10/16/2026 13:49 | 4 | 215.84 |
| 10/16/2026 13:49 | 8 | 215.84 |
| 10/16/2026 13:49 | 6 | 215.84 |
| 10/16/2026 13:49 | 1 | 215.84 |
| 10/16/2026 13:49 | 1 | 216.03 |
| 10/16/2026 13:49 | 2 | 216.03 |
| 10/16/2026 13:49 | 2 | 216.03 |
| 10/16/2026 13:49 | 4 | 216.30 |
| 10/16/2026 13:49 | 1 | 216.30 |
| 10/16/2026 13:49 | 7 | 216.53 |
| 10/16/2026 13:49 | 1 | 216.53 |
| 10/16/2026 13:46 | 1 | 216.64 |
| 10/16/2026 13:46 | 1 | 216.64 |
| 10/16/2026 13:46 | 1 | 217.49 |
| 10/16/2026 13:46 | 109 | 217.51 |
| 10/16/2026 13:46 | 1 | 216.50 |
| 10/16/2026 13:46 | 1 | 216.60 |
| 10/16/2026 13:46 | 1 | 216.60 |
| 10/16/2026 13:46 | 1 | 216.60 |
| 10/16/2026 13:46 | 1 | 217.20 |
| 10/16/2026 13:46 | 1 | 217.20 |
| 10/16/2026 13:41 | 1 | 217.05 |
| 10/16/2026 13:41 | 1 | 217.05 |
| 10/16/2026 13:41 | 1 | 217.05 |
| 10/16/2026 13:41 | 1 | 217.05 |
| 10/16/2026 13:41 | 1 | 217.05 |
| 10/16/2026 13:00 | 20 | 219.00 |
| 10/16/2026 12:20 | 1 | 219.00 |
| 10/16/2026 12:20 | 1 | 219.90 |
| 10/16/2026 12:20 | 3 | 219.00 |
| 10/16/2026 12:17 | 2 | 218.00 |
| 10/16/2026 11:54 | 5 | 219.51 |
| 10/16/2026 11:54 | 5 | 219.61 |
| 10/16/2026 10:56 | 1 | 221.48 |
| 10/16/2026 10:52 | 1 | 221.48 |
| 10/16/2026 10:49 | 1 | 220.80 |
| 10/16/2026 10:49 | 1 | 220.80 |
| 10/16/2026 10:49 | 1 | 220.80 |
| 10/16/2026 10:49 | 1 | 220.80 |
| 10/16/2026 10:49 | 1 | 220.80 |
| 10/16/2026 10:49 | 1 | 220.80 |
| 10/16/2026 10:47 | 1 | 220.80 |
| 10/16/2026 10:39 | 1 | 220.00 |
| 10/16/2026 10:38 | 1 | 220.07 |
| 10/16/2026 10:38 | 1 | 220.10 |
| 10/16/2026 10:38 | 1 | 220.10 |
| 10/16/2026 10:38 | 1 | 220.20 |
| 10/16/2026 10:36 | 1 | 220.00 |
| 10/16/2026 10:36 | 1 | 220.00 |
| 10/16/2026 10:36 | 8 | 220.01 |
| 10/16/2026 10:36 | 54 | 220.01 |
| 10/16/2026 10:36 | 11 | 220.01 |
| 10/16/2026 10:36 | 54 | 220.01 |
| 10/16/2026 10:36 | 1 | 220.30 |
| 10/16/2026 10:36 | 1 | 220.50 |
| 10/16/2026 10:27 | 1 | 221.48 |
| 10/16/2026 10:25 | 1 | 220.03 |
| 10/16/2026 10:25 | 1 | 220.03 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:08 | 1 | 220.80 |
| 10/16/2026 10:07 | 1 | 217.34 |