Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
290.08
+4.07
(
+1.42% )
|
290.08
|
500 |
290.44
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 290.08 |
| 08/14/2026 23:20 | � | 290.08 |
| 08/14/2026 22:30 | � | 290.08 |
| 08/14/2026 22:00 | � | 290.08 |
| 08/14/2026 22:00 | 11551 | 290.08 |
| 08/14/2026 21:59 | 2 | 290.12 |
| 08/14/2026 21:59 | 25 | 290.13 |
| 08/14/2026 21:59 | 25 | 290.13 |
| 08/14/2026 21:59 | 25 | 290.14 |
| 08/14/2026 21:59 | 10 | 290.26 |
| 08/14/2026 21:59 | 57 | 290.20 |
| 08/14/2026 21:59 | 18 | 290.20 |
| 08/14/2026 21:59 | 3 | 290.27 |
| 08/14/2026 21:59 | 8 | 290.38 |
| 08/14/2026 21:59 | 6 | 290.38 |
| 08/14/2026 21:59 | 4 | 290.18 |
| 08/14/2026 21:59 | 25 | 290.18 |
| 08/14/2026 21:59 | 25 | 290.18 |
| 08/14/2026 21:59 | 1 | 290.24 |
| 08/14/2026 21:59 | 1 | 290.24 |
| 08/14/2026 21:59 | 12 | 290.24 |
| 08/14/2026 21:59 | 25 | 290.24 |
| 08/14/2026 21:59 | 25 | 290.24 |
| 08/14/2026 21:59 | 1 | 290.69 |
| 08/14/2026 21:59 | 22 | 290.24 |
| 08/14/2026 21:59 | 10 | 290.11 |
| 08/14/2026 21:59 | 192 | 290.27 |
| 08/14/2026 21:59 | 1 | 290.42 |
| 08/14/2026 21:59 | 7 | 290.11 |
| 08/14/2026 21:59 | 14 | 290.42 |
| 08/14/2026 21:59 | 1 | 290.42 |
| 08/14/2026 21:59 | 1 | 290.42 |
| 08/14/2026 21:59 | 3 | 290.11 |
| 08/14/2026 21:59 | 3 | 290.42 |
| 08/14/2026 21:59 | 2 | 290.42 |
| 08/14/2026 21:59 | 1 | 290.42 |
| 08/14/2026 21:59 | 1 | 290.42 |
| 08/14/2026 21:59 | 1 | 290.11 |
| 08/14/2026 21:59 | 22 | 290.13 |
| 08/14/2026 21:59 | 10 | 290.27 |
| 08/14/2026 21:59 | 1 | 290.13 |
| 08/14/2026 21:59 | 1 | 290.13 |
| 08/14/2026 21:59 | 6 | 290.13 |
| 08/14/2026 21:59 | 6 | 290.13 |
| 08/14/2026 21:59 | 10 | 290.42 |
| 08/14/2026 21:59 | 2 | 290.42 |
| 08/14/2026 21:59 | 1 | 290.42 |
| 08/14/2026 21:59 | 1 | 290.19 |
| 08/14/2026 21:59 | 193 | 290.27 |
| 08/14/2026 21:59 | 2 | 290.48 |
| 08/14/2026 21:59 | 33 | 290.42 |
| 08/14/2026 21:59 | 25 | 290.42 |
| 08/14/2026 21:59 | 5 | 290.31 |
| 08/14/2026 21:59 | 3 | 290.11 |
| 08/14/2026 21:59 | 1 | 290.42 |
| 08/14/2026 21:59 | 10 | 290.27 |
| 08/14/2026 21:59 | 6 | 290.32 |
| 08/14/2026 21:59 | 2 | 290.11 |
| 08/14/2026 21:59 | 5 | 290.26 |
| 08/14/2026 21:59 | 7 | 290.11 |
| 08/14/2026 21:59 | 1 | 290.11 |
| 08/14/2026 21:59 | 10 | 290.27 |
| 08/14/2026 21:59 | 4 | 290.11 |
| 08/14/2026 21:59 | 10 | 290.20 |
| 08/14/2026 21:59 | 7 | 290.42 |
| 08/14/2026 21:59 | 8 | 290.20 |
| 08/14/2026 21:59 | 18 | 290.38 |
| 08/14/2026 21:59 | 216 | 290.38 |
| 08/14/2026 21:59 | 1 | 290.50 |
| 08/14/2026 21:59 | 3 | 290.12 |
| 08/14/2026 21:59 | 3 | 290.12 |
| 08/14/2026 21:59 | 1 | 290.50 |
| 08/14/2026 21:59 | 2 | 290.19 |
| 08/14/2026 21:59 | 3 | 290.50 |
| 08/14/2026 21:59 | 3 | 290.50 |
| 08/14/2026 21:59 | 8 | 290.50 |
| 08/14/2026 21:59 | 1 | 290.12 |
| 08/14/2026 21:59 | 1 | 290.12 |
| 08/14/2026 21:59 | 4 | 290.50 |
| 08/14/2026 21:59 | 13 | 290.50 |
| 08/14/2026 21:59 | 1 | 290.50 |
| 08/14/2026 21:59 | 9 | 290.375 |
| 08/14/2026 21:59 | 1 | 290.375 |
| 08/14/2026 21:59 | 12 | 290.12 |
| 08/14/2026 21:59 | 2 | 290.495 |
| 08/14/2026 21:59 | 8 | 290.495 |
| 08/14/2026 21:59 | 98 | 290.50 |
| 08/14/2026 21:59 | 6 | 290.46 |
| 08/14/2026 21:59 | 202 | 290.50 |
| 08/14/2026 21:59 | 28 | 290.50 |
| 08/14/2026 21:59 | 100 | 290.49 |
| 08/14/2026 21:59 | 100 | 290.49 |
| 08/14/2026 21:59 | 100 | 290.44 |
| 08/14/2026 21:59 | 1 | 290.16 |
| 08/14/2026 21:59 | 5 | 290.16 |
| 08/14/2026 21:59 | 20 | 290.16 |
| 08/14/2026 21:59 | 7 | 290.16 |
| 08/14/2026 21:59 | 23 | 290.16 |
| 08/14/2026 21:59 | 1 | 290.16 |
| 08/14/2026 21:59 | 1 | 290.16 |
| 08/14/2026 21:59 | 2 | 290.03 |
| 08/14/2026 21:59 | 1 | 290.03 |
| 08/14/2026 21:59 | 10 | 290.48 |
| 08/14/2026 21:59 | 2 | 290.02 |
| 08/14/2026 21:59 | 51 | 290.04 |
| 08/14/2026 21:59 | 1 | 290.04 |
| 08/14/2026 21:59 | 23 | 290.08 |
| 08/14/2026 21:59 | 10 | 290.49 |
| 08/14/2026 21:59 | 9 | 290.17 |
| 08/14/2026 21:59 | 39 | 290.34 |
| 08/14/2026 21:58 | 10 | 290.49 |
| 08/14/2026 21:58 | 23 | 290.49 |
| 08/14/2026 21:58 | 6 | 290.15 |
| 08/14/2026 21:58 | 31 | 290.16 |
| 08/14/2026 21:58 | 1 | 290.33 |
| 08/14/2026 21:58 | 1 | 290.47 |
| 08/14/2026 21:58 | 11 | 290.49 |
| 08/14/2026 21:58 | 1 | 290.48 |
| 08/14/2026 21:58 | 1 | 290.43 |
| 08/14/2026 21:58 | 9 | 290.41 |
| 08/14/2026 21:58 | 5 | 290.16 |
| 08/14/2026 21:58 | 1 | 290.38 |
| 08/14/2026 21:58 | 1 | 290.41 |
| 08/14/2026 21:58 | 26 | 290.16 |
| 08/14/2026 21:58 | 5 | 290.41 |
| 08/14/2026 21:57 | 1 | 290.14 |
| 08/14/2026 21:57 | 20 | 290.22 |
| 08/14/2026 21:57 | 6 | 290.22 |
| 08/14/2026 21:57 | 17 | 290.22 |
| 08/14/2026 21:57 | 5 | 290.22 |
| 08/14/2026 21:57 | 10 | 290.22 |
| 08/14/2026 21:57 | 38 | 290.24 |
| 08/14/2026 21:57 | 10 | 290.24 |
| 08/14/2026 21:57 | 10 | 290.24 |
| 08/14/2026 21:57 | 2 | 290.22 |
| 08/14/2026 21:57 | 11 | 290.22 |
| 08/14/2026 21:57 | 4 | 290.50 |
| 08/14/2026 21:57 | 10 | 290.50 |
| 08/14/2026 21:57 | 6 | 290.50 |
| 08/14/2026 21:57 | 10 | 290.665 |
| 08/14/2026 21:57 | 11 | 290.27 |
| 08/14/2026 21:57 | 2 | 290.66 |
| 08/14/2026 21:56 | 9 | 290.33 |
| 08/14/2026 21:56 | 40 | 290.33 |
| 08/14/2026 21:56 | 3 | 290.20 |
| 08/14/2026 21:56 | 2 | 290.20 |
| 08/14/2026 21:56 | 3 | 290.20 |
| 08/14/2026 21:56 | 5 | 290.20 |
| 08/14/2026 21:56 | 1 | 290.35 |
| 08/14/2026 21:56 | 1 | 290.13 |
| 08/14/2026 21:56 | 7 | 290.35 |
| 08/14/2026 21:56 | 4 | 290.205 |
| 08/14/2026 21:56 | 10 | 290.12 |
| 08/14/2026 21:56 | 13 | 290.12 |
| 08/14/2026 21:56 | 1 | 290.12 |
| 08/14/2026 21:56 | 24 | 290.14 |
| 08/14/2026 21:56 | 24 | 290.14 |
| 08/14/2026 21:56 | 24 | 290.57 |
| 08/14/2026 21:56 | 6 | 290.12 |
| 08/14/2026 21:56 | 12 | 290.74 |
| 08/14/2026 21:56 | 45 | 290.30 |
| 08/14/2026 21:56 | 16 | 290.56 |
| 08/14/2026 21:55 | 1 | 290.70 |
| 08/14/2026 21:54 | 1 | 290.61 |
| 08/14/2026 21:52 | 24 | 290.32 |
| 08/14/2026 21:52 | 100 | 290.29 |
| 08/14/2026 21:52 | 2 | 290.32 |
| 08/14/2026 21:52 | 2 | 290.19 |
| 08/14/2026 21:52 | 7 | 290.19 |
| 08/14/2026 21:52 | 1 | 290.45 |
| 08/14/2026 21:52 | 38 | 290.45 |
| 08/14/2026 21:52 | 2 | 290.01 |
| 08/14/2026 21:52 | 29 | 290.465 |
| 08/14/2026 21:51 | 27 | 289.78 |
| 08/14/2026 21:51 | 9 | 289.78 |
| 08/14/2026 21:51 | 70 | 289.78 |
| 08/14/2026 21:50 | 6 | 289.78 |
| 08/14/2026 21:47 | 15 | 289.73 |
| 08/14/2026 21:46 | 1 | 289.76 |
| 08/14/2026 21:46 | 1 | 289.76 |
| 08/14/2026 21:45 | 10 | 289.86 |
| 08/14/2026 21:44 | 1 | 289.81 |
| 08/14/2026 21:44 | 10 | 290.21 |
| 08/14/2026 21:40 | 2 | 290.31 |
| 08/14/2026 21:40 | 39 | 289.96 |
| 08/14/2026 21:40 | 80 | 289.96 |
| 08/14/2026 21:40 | 20 | 289.96 |
| 08/14/2026 21:40 | 56 | 289.95 |
| 08/14/2026 21:40 | 2 | 289.95 |
| 08/14/2026 21:40 | 15 | 289.82 |
| 08/14/2026 21:40 | 4 | 289.80 |
| 08/14/2026 21:40 | 46 | 289.80 |
| 08/14/2026 21:38 | 1 | 289.68 |
| 08/14/2026 21:38 | 12 | 289.69 |
| 08/14/2026 21:38 | 25 | 289.69 |
| 08/14/2026 21:38 | 63 | 289.69 |
| 08/14/2026 21:38 | 19 | 289.72 |
| 08/14/2026 21:38 | 24 | 289.72 |
| 08/14/2026 21:38 | 82 | 289.74 |
| 08/14/2026 21:38 | 18 | 289.74 |
| 08/14/2026 21:38 | 10 | 289.75 |
| 08/14/2026 21:38 | 10 | 289.75 |
| 08/14/2026 21:38 | 100 | 289.75 |
| 08/14/2026 21:38 | 5 | 289.76 |
| 08/14/2026 21:38 | 1 | 289.94 |
| 08/14/2026 21:38 | 25 | 289.90 |
| 08/14/2026 21:38 | 26 | 289.90 |
| 08/14/2026 21:38 | 10 | 289.90 |
| 08/14/2026 21:38 | 25 | 289.97 |
| 08/14/2026 21:38 | 5 | 289.97 |
| 08/14/2026 21:37 | 3 | 290.09 |
| 08/14/2026 21:37 | 10 | 290.09 |
| 08/14/2026 21:37 | 9 | 290.09 |
| 08/14/2026 21:37 | 1 | 290.12 |
| 08/14/2026 21:37 | 50 | 290.14 |
| 08/14/2026 21:37 | 50 | 290.14 |
| 08/14/2026 21:37 | 90 | 290.15 |
| 08/14/2026 21:37 | 10 | 290.15 |
| 08/14/2026 21:37 | 100 | 290.16 |
| 08/14/2026 21:37 | 50 | 290.16 |
| 08/14/2026 21:36 | 1 | 290.57 |
| 08/14/2026 21:36 | 10 | 290.65 |
| 08/14/2026 21:36 | 2 | 290.67 |
| 08/14/2026 21:36 | 4 | 290.67 |
| 08/14/2026 21:36 | 1 | 290.67 |
| 08/14/2026 21:35 | 6 | 290.36 |
| 08/14/2026 21:35 | 1 | 290.36 |
| 08/14/2026 21:35 | 1 | 290.37 |
| 08/14/2026 21:35 | 1 | 290.37 |
| 08/14/2026 21:35 | 1 | 290.76 |
| 08/14/2026 21:31 | 1 | 290.98 |
| 08/14/2026 21:31 | 2 | 290.98 |
| 08/14/2026 21:29 | 5 | 290.79 |
| 08/14/2026 21:29 | 15 | 290.53 |
| 08/14/2026 21:29 | 29 | 290.53 |
| 08/14/2026 21:29 | 13 | 290.53 |
| 08/14/2026 21:29 | 78 | 290.56 |
| 08/14/2026 21:29 | 22 | 290.56 |
| 08/14/2026 21:29 | 20 | 291.05 |
| 08/14/2026 21:29 | 3 | 291.03 |
| 08/14/2026 21:29 | 2 | 291.03 |
| 08/14/2026 21:29 | 1 | 291.03 |
| 08/14/2026 21:28 | 1 | 290.67 |
| 08/14/2026 21:27 | 2 | 290.665 |
| 08/14/2026 21:26 | 3 | 290.595 |
| 08/14/2026 21:25 | 1 | 290.59 |
| 08/14/2026 21:16 | 1 | 290.94 |
| 08/14/2026 21:10 | 1 | 290.58 |
| 08/14/2026 21:10 | 1 | 290.62 |
| 08/14/2026 21:06 | 63 | 289.67 |
| 08/14/2026 21:06 | 7 | 290.07 |
| 08/14/2026 21:05 | 10 | 289.535 |
| 08/14/2026 21:05 | 39 | 289.53 |
| 08/14/2026 21:05 | 14 | 289.53 |
| 08/14/2026 21:05 | 47 | 289.53 |
| 08/14/2026 21:05 | 113 | 289.53 |
| 08/14/2026 21:05 | 100 | 289.52 |
| 08/14/2026 21:05 | 1 | 289.52 |
| 08/14/2026 21:05 | 6 | 289.52 |
| 08/14/2026 21:05 | 39 | 289.52 |
| 08/14/2026 21:05 | 53 | 289.52 |
| 08/14/2026 21:05 | 100 | 289.51 |
| 08/14/2026 21:05 | 6 | 289.53 |
| 08/14/2026 21:05 | 10 | 289.53 |
| 08/14/2026 21:05 | 24 | 289.53 |
| 08/14/2026 21:04 | 46 | 289.85 |
| 08/14/2026 21:04 | 50 | 289.83 |
| 08/14/2026 21:04 | 2 | 289.525 |
| 08/14/2026 21:04 | 3 | 289.525 |
| 08/14/2026 21:04 | 5 | 289.53 |
| 08/14/2026 21:04 | 13 | 289.72 |
| 08/14/2026 21:04 | 18 | 289.72 |
| 08/14/2026 21:04 | 100 | 289.72 |
| 08/14/2026 21:01 | 1 | 290.48 |
| 08/14/2026 20:59 | 1 | 290.40 |
| 08/14/2026 20:57 | 7 | 290.27 |
| 08/14/2026 20:57 | 7 | 290.27 |
| 08/14/2026 20:52 | 4 | 289.99 |
| 08/14/2026 20:52 | 1 | 289.72 |
| 08/14/2026 20:52 | 67 | 289.72 |
| 08/14/2026 20:52 | 21 | 289.72 |
| 08/14/2026 20:52 | 10 | 289.72 |
| 08/14/2026 20:52 | 2 | 289.72 |
| 08/14/2026 20:52 | 99 | 289.71 |
| 08/14/2026 20:52 | 1 | 289.71 |
| 08/14/2026 20:51 | 1 | 289.53 |
| 08/14/2026 20:51 | 5 | 289.53 |
| 08/14/2026 20:51 | 1 | 289.53 |
| 08/14/2026 20:47 | 1 | 289.37 |
| 08/14/2026 20:47 | 1 | 289.20 |
| 08/14/2026 20:46 | 1 | 289.40 |
| 08/14/2026 20:46 | 7 | 289.44 |
| 08/14/2026 20:46 | 1 | 289.32 |
| 08/14/2026 20:45 | 1 | 289.44 |
| 08/14/2026 20:45 | 1 | 289.22 |
| 08/14/2026 20:45 | 5 | 289.30 |
| 08/14/2026 20:45 | 7 | 289.46 |
| 08/14/2026 20:45 | 5 | 289.35 |
| 08/14/2026 20:44 | 1 | 289.49 |
| 08/14/2026 20:44 | 1 | 289.21 |
| 08/14/2026 20:42 | 2 | 289.66 |
| 08/14/2026 20:42 | 100 | 289.62 |
| 08/14/2026 20:38 | 59 | 289.55 |
| 08/14/2026 20:38 | 100 | 289.50 |
| 08/14/2026 20:38 | 30 | 288.93 |
| 08/14/2026 20:36 | 37 | 288.76 |
| 08/14/2026 20:35 | 28 | 288.95 |
| 08/14/2026 20:35 | 40 | 288.95 |
| 08/14/2026 20:35 | 10 | 288.95 |
| 08/14/2026 20:35 | 10 | 288.96 |
| 08/14/2026 20:35 | 28 | 288.96 |
| 08/14/2026 20:35 | 30 | 288.96 |
| 08/14/2026 20:35 | 20 | 288.96 |
| 08/14/2026 20:35 | 30 | 288.97 |
| 08/14/2026 20:35 | 10 | 289.01 |
| 08/14/2026 20:35 | 21 | 289.01 |
| 08/14/2026 20:35 | 1 | 289.01 |
| 08/14/2026 20:35 | 30 | 289.01 |
| 08/14/2026 20:35 | 20 | 289.01 |
| 08/14/2026 20:35 | 10 | 289.365 |
| 08/14/2026 20:35 | 72 | 289.02 |
| 08/14/2026 20:34 | 10 | 289.345 |
| 08/14/2026 20:34 | 1 | 289.345 |
| 08/14/2026 20:34 | 1 | 289.345 |
| 08/14/2026 20:34 | 1 | 289.48 |
| 08/14/2026 20:34 | 26 | 289.49 |
| 08/14/2026 20:34 | 20 | 289.49 |
| 08/14/2026 20:34 | 9 | 289.49 |
| 08/14/2026 20:34 | 100 | 289.49 |
| 08/14/2026 20:34 | 11 | 289.88 |
| 08/14/2026 20:34 | 11 | 289.88 |
| 08/14/2026 20:34 | 25 | 289.51 |
| 08/14/2026 20:34 | 9 | 289.51 |
| 08/14/2026 20:34 | 34 | 289.51 |
| 08/14/2026 20:34 | 10 | 289.51 |
| 08/14/2026 20:34 | 21 | 289.51 |
| 08/14/2026 20:34 | 25 | 289.52 |
| 08/14/2026 20:34 | 100 | 289.52 |
| 08/14/2026 20:34 | 69 | 289.52 |
| 08/14/2026 20:34 | 25 | 289.52 |
| 08/14/2026 20:34 | 99 | 289.52 |
| 08/14/2026 20:34 | 1 | 289.52 |
| 08/14/2026 20:34 | 6 | 289.51 |
| 08/14/2026 20:34 | 25 | 289.52 |
| 08/14/2026 20:34 | 100 | 289.52 |
| 08/14/2026 20:33 | 10 | 290.385 |
| 08/14/2026 20:33 | 8 | 290.385 |
| 08/14/2026 20:33 | 100 | 289.96 |
| 08/14/2026 20:33 | 200 | 290.39 |
| 08/14/2026 20:33 | 10 | 290.385 |
| 08/14/2026 20:33 | 1 | 290.48 |
| 08/14/2026 20:32 | 10 | 290.42 |
| 08/14/2026 20:32 | 1 | 290.385 |
| 08/14/2026 20:28 | 6 | 290.54 |
| 08/14/2026 20:28 | 20 | 290.30 |
| 08/14/2026 20:28 | 20 | 290.30 |
| 08/14/2026 20:28 | 1 | 290.28 |
| 08/14/2026 20:25 | 31 | 289.61 |
| 08/14/2026 20:25 | 100 | 289.61 |
| 08/14/2026 20:25 | 22 | 289.63 |
| 08/14/2026 20:25 | 100 | 289.70 |
| 08/14/2026 20:24 | 1 | 289.70 |
| 08/14/2026 20:23 | 1 | 290.06 |
| 08/14/2026 20:21 | 12 | 289.72 |
| 08/14/2026 20:21 | 2 | 289.72 |
| 08/14/2026 20:21 | 3 | 289.72 |
| 08/14/2026 20:21 | 1 | 289.75 |
| 08/14/2026 20:21 | 1 | 289.75 |
| 08/14/2026 20:20 | 30 | 289.98 |
| 08/14/2026 20:20 | 20 | 289.86 |
| 08/14/2026 20:20 | 1 | 289.75 |
| 08/14/2026 20:20 | 1 | 289.99 |
| 08/14/2026 20:20 | 1 | 289.99 |
| 08/14/2026 20:20 | 2 | 289.99 |
| 08/14/2026 20:20 | 1 | 290.01 |
| 08/14/2026 20:17 | 10 | 290.09 |
| 08/14/2026 20:10 | 1 | 290.42 |
| 08/14/2026 20:05 | 11 | 290.49 |
| 08/14/2026 20:04 | 1 | 289.90 |
| 08/14/2026 19:57 | 1 | 289.94 |
| 08/14/2026 19:57 | 1 | 289.94 |
| 08/14/2026 19:57 | 2 | 289.94 |
| 08/14/2026 19:52 | 1 | 289.505 |
| 08/14/2026 19:51 | 3 | 289.65 |
| 08/14/2026 19:51 | 3 | 289.41 |
| 08/14/2026 19:51 | 1 | 289.65 |
| 08/14/2026 19:51 | 32 | 289.65 |
| 08/14/2026 19:51 | 68 | 289.65 |
| 08/14/2026 19:51 | 1 | 289.65 |
| 08/14/2026 19:51 | 1 | 289.65 |
| 08/14/2026 19:51 | 3 | 289.65 |
| 08/14/2026 19:51 | 2 | 289.65 |
| 08/14/2026 19:51 | 5 | 289.65 |
| 08/14/2026 19:51 | 100 | 289.64 |
| 08/14/2026 19:51 | 2 | 289.27 |
| 08/14/2026 19:51 | 11 | 289.27 |
| 08/14/2026 19:50 | 2 | 289.19 |
| 08/14/2026 19:42 | 1 | 289.40 |
| 08/14/2026 19:42 | 12 | 289.40 |
| 08/14/2026 19:42 | 5 | 289.41 |
| 08/14/2026 19:42 | 25 | 289.43 |
| 08/14/2026 19:40 | 19 | 289.74 |
| 08/14/2026 19:40 | 17 | 289.74 |
| 08/14/2026 19:40 | 15 | 289.74 |
| 08/14/2026 19:38 | 10 | 289.755 |
| 08/14/2026 19:37 | 1 | 289.70 |
| 08/14/2026 19:35 | 16 | 289.42 |
| 08/14/2026 19:35 | 3 | 289.42 |
| 08/14/2026 19:31 | 1 | 289.08 |
| 08/14/2026 19:27 | 7 | 289.23 |
| 08/14/2026 19:25 | 1 | 288.93 |
| 08/14/2026 19:25 | 10 | 288.68 |
| 08/14/2026 19:22 | 9 | 289.28 |
| 08/14/2026 19:21 | 40 | 288.985 |
| 08/14/2026 19:21 | 10 | 288.985 |
| 08/14/2026 19:20 | 1 | 288.98 |
| 08/14/2026 19:20 | 42 | 288.95 |
| 08/14/2026 19:20 | 54 | 288.95 |
| 08/14/2026 19:20 | 4 | 288.95 |
| 08/14/2026 19:20 | 50 | 288.83 |
| 08/14/2026 19:20 | 54 | 288.76 |
| 08/14/2026 19:19 | 34 | 288.46 |
| 08/14/2026 19:19 | 100 | 288.47 |
| 08/14/2026 19:19 | 1 | 288.49 |
| 08/14/2026 19:19 | 12 | 288.49 |
| 08/14/2026 19:19 | 10 | 288.75 |
| 08/14/2026 19:19 | 10 | 288.75 |
| 08/14/2026 19:19 | 10 | 288.75 |
| 08/14/2026 19:19 | 10 | 288.75 |
| 08/14/2026 19:19 | 10 | 288.75 |
| 08/14/2026 19:19 | 10 | 288.75 |
| 08/14/2026 19:19 | 10 | 288.75 |
| 08/14/2026 19:19 | 10 | 288.75 |
| 08/14/2026 19:19 | 10 | 288.75 |
| 08/14/2026 19:19 | 10 | 288.75 |
| 08/14/2026 19:18 | 3 | 288.76 |
| 08/14/2026 19:18 | 4 | 288.53 |
| 08/14/2026 19:18 | 13 | 288.61 |
| 08/14/2026 19:18 | 13 | 288.62 |
| 08/14/2026 19:18 | 13 | 288.62 |
| 08/14/2026 19:17 | 3 | 288.62 |
| 08/14/2026 19:17 | 1 | 288.76 |
| 08/14/2026 19:16 | 1 | 288.60 |
| 08/14/2026 19:16 | 1 | 288.99 |
| 08/14/2026 19:14 | 50 | 288.70 |
| 08/14/2026 19:14 | 1 | 288.96 |
| 08/14/2026 19:14 | 6 | 288.84 |
| 08/14/2026 19:13 | 5 | 289.21 |
| 08/14/2026 19:02 | 1 | 288.90 |
| 08/14/2026 19:01 | 2 | 288.70 |
| 08/14/2026 19:01 | 11 | 288.70 |
| 08/14/2026 19:01 | 2 | 288.89 |
| 08/14/2026 19:01 | 5 | 288.96 |
| 08/14/2026 19:01 | 18 | 288.96 |
| 08/14/2026 19:01 | 5 | 288.96 |
| 08/14/2026 19:01 | 5 | 289.04 |
| 08/14/2026 19:01 | 15 | 289.04 |
| 08/14/2026 19:01 | 5 | 289.04 |
| 08/14/2026 19:01 | 17 | 289.06 |
| 08/14/2026 19:01 | 2 | 289.06 |
| 08/14/2026 18:58 | 2 | 289.085 |
| 08/14/2026 18:58 | 1 | 289.09 |
| 08/14/2026 18:58 | 12 | 289.085 |
| 08/14/2026 18:58 | 2 | 289.085 |
| 08/14/2026 18:57 | 1 | 289.48 |
| 08/14/2026 18:57 | 1 | 289.01 |
| 08/14/2026 18:52 | 7 | 289.35 |
| 08/14/2026 18:52 | 5 | 289.06 |
| 08/14/2026 18:52 | 5 | 289.06 |
| 08/14/2026 18:51 | 5 | 289.19 |
| 08/14/2026 18:51 | 3 | 289.29 |
| 08/14/2026 18:51 | 1 | 289.10 |
| 08/14/2026 18:51 | 10 | 289.085 |
| 08/14/2026 18:51 | 10 | 289.10 |
| 08/14/2026 18:51 | 10 | 289.10 |
| 08/14/2026 18:51 | 1 | 289.10 |
| 08/14/2026 18:50 | 3 | 289.20 |
| 08/14/2026 18:50 | 10 | 289.50 |
| 08/14/2026 18:49 | 5 | 289.63 |
| 08/14/2026 18:49 | 5 | 289.20 |
| 08/14/2026 18:47 | 17 | 290.08 |
| 08/14/2026 18:47 | 6 | 290.08 |
| 08/14/2026 18:47 | 76 | 290.04 |
| 08/14/2026 18:47 | 6 | 289.48 |
| 08/14/2026 18:47 | 1 | 289.47 |
| 08/14/2026 18:47 | 21 | 289.20 |
| 08/14/2026 18:47 | 10 | 289.20 |
| 08/14/2026 18:47 | 10 | 289.20 |
| 08/14/2026 18:47 | 19 | 289.25 |
| 08/14/2026 18:47 | 50 | 289.25 |
| 08/14/2026 18:47 | 2 | 289.37 |
| 08/14/2026 18:47 | 8 | 289.37 |
| 08/14/2026 18:47 | 15 | 289.37 |
| 08/14/2026 18:47 | 2 | 289.37 |
| 08/14/2026 18:47 | 25 | 289.40 |
| 08/14/2026 18:46 | 11 | 289.44 |
| 08/14/2026 18:46 | 39 | 289.44 |
| 08/14/2026 18:46 | 8 | 289.53 |
| 08/14/2026 18:46 | 3 | 289.53 |
| 08/14/2026 18:46 | 15 | 289.65 |
| 08/14/2026 18:46 | 75 | 289.65 |
| 08/14/2026 18:46 | 30 | 289.65 |
| 08/14/2026 18:46 | 20 | 289.65 |
| 08/14/2026 18:46 | 5 | 289.77 |
| 08/14/2026 18:46 | 17 | 289.81 |
| 08/14/2026 18:46 | 9 | 289.96 |
| 08/14/2026 18:46 | 21 | 289.96 |
| 08/14/2026 18:46 | 20 | 289.96 |
| 08/14/2026 18:46 | 3 | 290.14 |
| 08/14/2026 18:46 | 3 | 290.14 |
| 08/14/2026 18:46 | 80 | 290.14 |
| 08/14/2026 18:46 | 20 | 290.14 |
| 08/14/2026 18:43 | 20 | 290.59 |
| 08/14/2026 18:43 | 15 | 290.59 |
| 08/14/2026 18:43 | 27 | 290.55 |
| 08/14/2026 18:41 | 1 | 290.37 |
| 08/14/2026 18:41 | 19 | 290.44 |
| 08/14/2026 18:41 | 1 | 290.44 |
| 08/14/2026 18:39 | 90 | 290.98 |
| 08/14/2026 18:39 | 1 | 290.88 |
| 08/14/2026 18:39 | 3 | 290.88 |
| 08/14/2026 18:39 | 5 | 291.29 |
| 08/14/2026 18:39 | 11 | 291.22 |
| 08/14/2026 18:39 | 25 | 291.20 |
| 08/14/2026 18:39 | 2 | 290.88 |
| 08/14/2026 18:39 | 27 | 290.79 |
| 08/14/2026 18:39 | 27 | 290.79 |
| 08/14/2026 18:39 | 3 | 290.95 |
| 08/14/2026 18:38 | 3 | 290.96 |
| 08/14/2026 18:38 | 3 | 291.01 |
| 08/14/2026 18:38 | 15 | 291.46 |
| 08/14/2026 18:38 | 10 | 291.46 |
| 08/14/2026 18:36 | 31 | 290.96 |
| 08/14/2026 18:36 | 34 | 290.96 |
| 08/14/2026 18:36 | 34 | 290.96 |
| 08/14/2026 18:35 | 6 | 291.07 |
| 08/14/2026 18:35 | 12 | 291.03 |
| 08/14/2026 18:35 | 88 | 291.03 |
| 08/14/2026 18:35 | 12 | 291.02 |
| 08/14/2026 18:35 | 14 | 290.83 |
| 08/14/2026 18:35 | 100 | 290.80 |
| 08/14/2026 18:35 | 16 | 290.51 |
| 08/14/2026 18:35 | 4 | 290.42 |
| 08/14/2026 18:35 | 10 | 290.42 |
| 08/14/2026 18:30 | 1 | 290.42 |
| 08/14/2026 18:30 | 1 | 290.07 |
| 08/14/2026 18:26 | 1 | 290.07 |
| 08/14/2026 18:26 | 2 | 290.07 |
| 08/14/2026 18:26 | 3 | 290.42 |
| 08/14/2026 18:25 | 1 | 290.42 |
| 08/14/2026 18:25 | 1 | 290.37 |
| 08/14/2026 18:25 | 4 | 290.36 |
| 08/14/2026 18:24 | 20 | 290.15 |
| 08/14/2026 18:23 | 16 | 289.91 |
| 08/14/2026 18:23 | 2 | 289.91 |
| 08/14/2026 18:20 | 2 | 290.145 |
| 08/14/2026 18:20 | 40 | 289.94 |
| 08/14/2026 18:17 | 2 | 290.67 |
| 08/14/2026 18:17 | 50 | 290.08 |
| 08/14/2026 18:16 | 10 | 290.03 |
| 08/14/2026 18:15 | 50 | 289.88 |
| 08/14/2026 18:15 | 40 | 289.63 |
| 08/14/2026 18:14 | 40 | 289.55 |
| 08/14/2026 18:14 | 19 | 289.57 |
| 08/14/2026 18:14 | 1 | 289.57 |
| 08/14/2026 18:14 | 19 | 289.47 |
| 08/14/2026 18:14 | 20 | 289.51 |
| 08/14/2026 18:14 | 50 | 289.58 |
| 08/14/2026 18:14 | 20 | 289.62 |
| 08/14/2026 18:14 | 1 | 289.57 |
| 08/14/2026 18:14 | 4 | 289.57 |
| 08/14/2026 18:13 | 100 | 289.13 |
| 08/14/2026 18:13 | 2 | 289.13 |
| 08/14/2026 18:13 | 6 | 289.13 |
| 08/14/2026 18:13 | 1 | 289.13 |
| 08/14/2026 18:13 | 1 | 288.78 |
| 08/14/2026 18:13 | 2 | 288.58 |
| 08/14/2026 18:12 | 11 | 288.58 |
| 08/14/2026 18:12 | 27 | 288.48 |
| 08/14/2026 18:12 | 12 | 288.41 |
| 08/14/2026 18:05 | 20 | 288.95 |
| 08/14/2026 18:04 | 5 | 288.84 |
| 08/14/2026 18:00 | 26 | 288.31 |
| 08/14/2026 18:00 | 25 | 288.19 |
| 08/14/2026 17:55 | 30 | 287.49 |
| 08/14/2026 17:51 | 8 | 287.48 |
| 08/14/2026 17:51 | 10 | 287.48 |
| 08/14/2026 17:49 | 62 | 287.28 |
| 08/14/2026 17:49 | 25 | 287.46 |
| 08/14/2026 17:46 | 6 | 288.44 |
| 08/14/2026 17:46 | 1 | 288.44 |
| 08/14/2026 17:46 | 14 | 288.44 |
| 08/14/2026 17:46 | 6 | 288.36 |
| 08/14/2026 17:46 | 1 | 288.36 |
| 08/14/2026 17:46 | 20 | 288.36 |
| 08/14/2026 17:46 | 12 | 288.36 |
| 08/14/2026 17:46 | 1 | 288.36 |
| 08/14/2026 17:46 | 20 | 288.36 |
| 08/14/2026 17:43 | 10 | 288.13 |
| 08/14/2026 17:43 | 10 | 288.12 |
| 08/14/2026 17:43 | 10 | 288.12 |
| 08/14/2026 17:43 | 10 | 288.12 |
| 08/14/2026 17:43 | 10 | 288.12 |
| 08/14/2026 17:43 | 15 | 288.12 |
| 08/14/2026 17:43 | 15 | 288.12 |
| 08/14/2026 17:43 | 15 | 288.12 |
| 08/14/2026 17:43 | 15 | 288.12 |
| 08/14/2026 17:38 | 75 | 289.45 |
| 08/14/2026 17:33 | 12 | 288.82 |
| 08/14/2026 17:33 | 1 | 288.48 |
| 08/14/2026 17:33 | 10 | 288.69 |
| 08/14/2026 17:32 | 20 | 288.69 |
| 08/14/2026 17:32 | 10 | 288.60 |
| 08/14/2026 17:31 | 5 | 288.45 |
| 08/14/2026 17:30 | 10 | 288.99 |
| 08/14/2026 17:30 | 2 | 289.05 |
| 08/14/2026 17:30 | 8 | 289.05 |
| 08/14/2026 17:30 | 2 | 289.11 |
| 08/14/2026 17:30 | 14 | 289.03 |
| 08/14/2026 17:30 | 14 | 289.02 |
| 08/14/2026 17:30 | 16 | 288.92 |
| 08/14/2026 17:29 | 27 | 288.72 |
| 08/14/2026 17:29 | 2 | 288.20 |
| 08/14/2026 17:28 | 2 | 288.20 |
| 08/14/2026 17:27 | 3 | 288.19 |
| 08/14/2026 17:27 | 3 | 287.92 |
| 08/14/2026 17:26 | 53 | 287.53 |
| 08/14/2026 17:24 | 10 | 287.56 |
| 08/14/2026 17:24 | 90 | 287.93 |
| 08/14/2026 17:24 | 9 | 287.93 |
| 08/14/2026 17:24 | 1 | 287.93 |
| 08/14/2026 17:24 | 10 | 288.32 |
| 08/14/2026 17:24 | 50 | 288.32 |
| 08/14/2026 17:24 | 30 | 288.32 |
| 08/14/2026 17:24 | 20 | 288.32 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.95 |
| 08/14/2026 17:24 | 1 | 288.88 |
| 08/14/2026 17:24 | 10 | 288.38 |
| 08/14/2026 17:24 | 90 | 288.41 |
| 08/14/2026 17:24 | 10 | 288.41 |
| 08/14/2026 17:24 | 45 | 288.41 |
| 08/14/2026 17:24 | 100 | 288.42 |
| 08/14/2026 17:24 | 5 | 288.41 |
| 08/14/2026 17:24 | 100 | 288.41 |
| 08/14/2026 17:24 | 30 | 288.41 |
| 08/14/2026 17:24 | 20 | 288.41 |
| 08/14/2026 17:24 | 100 | 288.42 |
| 08/14/2026 17:24 | 1 | 288.75 |
| 08/14/2026 17:24 | 50 | 288.75 |
| 08/14/2026 17:24 | 4 | 288.75 |
| 08/14/2026 17:24 | 26 | 288.75 |
| 08/14/2026 17:24 | 20 | 288.75 |
| 08/14/2026 17:24 | 61 | 288.76 |
| 08/14/2026 17:24 | 6 | 288.89 |
| 08/14/2026 17:24 | 8 | 288.89 |
| 08/14/2026 17:24 | 14 | 288.89 |
| 08/14/2026 17:24 | 19 | 288.89 |
| 08/14/2026 17:24 | 6 | 289.17 |
| 08/14/2026 17:23 | 19 | 289.17 |
| 08/14/2026 17:19 | 2 | 289.48 |
| 08/14/2026 17:18 | 14 | 290.09 |
| 08/14/2026 17:18 | 6 | 290.09 |
| 08/14/2026 17:18 | 14 | 290.17 |
| 08/14/2026 17:18 | 20 | 290.17 |
| 08/14/2026 17:18 | 6 | 290.17 |
| 08/14/2026 17:18 | 20 | 290.17 |
| 08/14/2026 17:18 | 20 | 290.17 |
| 08/14/2026 17:18 | 20 | 290.17 |
| 08/14/2026 17:18 | 50 | 290.60 |
| 08/14/2026 17:18 | 50 | 290.78 |
| 08/14/2026 17:18 | 20 | 290.78 |
| 08/14/2026 17:18 | 6 | 291.18 |
| 08/14/2026 17:18 | 1 | 290.85 |
| 08/14/2026 17:18 | 6 | 290.89 |
| 08/14/2026 17:18 | 6 | 290.89 |
| 08/14/2026 17:18 | 6 | 290.89 |
| 08/14/2026 17:18 | 6 | 290.89 |
| 08/14/2026 17:18 | 6 | 290.89 |
| 08/14/2026 17:18 | 3 | 290.89 |
| 08/14/2026 17:18 | 3 | 290.89 |
| 08/14/2026 17:18 | 4 | 290.89 |
| 08/14/2026 17:18 | 100 | 290.90 |
| 08/14/2026 17:18 | 3 | 291.12 |
| 08/14/2026 17:18 | 4 | 291.12 |
| 08/14/2026 17:18 | 1 | 290.90 |
| 08/14/2026 17:18 | 6 | 290.89 |
| 08/14/2026 17:18 | 1 | 290.89 |
| 08/14/2026 17:18 | 36 | 291.03 |
| 08/14/2026 17:18 | 7 | 291.03 |
| 08/14/2026 17:18 | 7 | 291.03 |
| 08/14/2026 17:18 | 7 | 290.89 |
| 08/14/2026 17:18 | 93 | 290.89 |
| 08/14/2026 17:18 | 6 | 290.89 |
| 08/14/2026 17:18 | 1 | 290.89 |
| 08/14/2026 17:18 | 5 | 290.89 |
| 08/14/2026 17:18 | 3 | 290.89 |
| 08/14/2026 17:18 | 2 | 290.89 |
| 08/14/2026 17:18 | 50 | 291.02 |
| 08/14/2026 17:18 | 50 | 291.10 |
| 08/14/2026 17:14 | 30 | 291.08 |
| 08/14/2026 17:13 | 20 | 291.42 |
| 08/14/2026 17:13 | 20 | 291.39 |
| 08/14/2026 17:12 | 4 | 291.54 |
| 08/14/2026 17:12 | 4 | 291.64 |
| 08/14/2026 17:12 | 3 | 291.64 |
| 08/14/2026 17:12 | 26 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 3 | 291.63 |
| 08/14/2026 17:12 | 2 | 291.63 |
| 08/14/2026 17:12 | 1 | 291.54 |
| 08/14/2026 17:12 | 3 | 291.54 |
| 08/14/2026 17:12 | 13 | 290.98 |
| 08/14/2026 17:12 | 17 | 291.12 |
| 08/14/2026 17:11 | 5 | 291.54 |
| 08/14/2026 17:10 | 17 | 291.58 |
| 08/14/2026 17:09 | 1 | 291.525 |
| 08/14/2026 17:09 | 9 | 291.54 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:09 | 3 | 292.15 |
| 08/14/2026 17:07 | 10 | 291.51 |
| 08/14/2026 17:07 | 7 | 291.74 |
| 08/14/2026 17:06 | 80 | 292.38 |
| 08/14/2026 17:04 | 1 | 292.395 |
| 08/14/2026 17:03 | 5 | 292.34 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:03 | 5 | 292.35 |
| 08/14/2026 17:00 | 40 | 292.61 |
| 08/14/2026 16:58 | 5 | 293.31 |
| 08/14/2026 16:52 | 80 | 292.02 |
| 08/14/2026 16:52 | 10 | 291.72 |
| 08/14/2026 16:52 | 5 | 291.83 |
| 08/14/2026 16:52 | 10 | 292.17 |
| 08/14/2026 16:52 | 10 | 292.17 |
| 08/14/2026 16:52 | 2 | 291.985 |
| 08/14/2026 16:52 | 5 | 291.985 |
| 08/14/2026 16:52 | 50 | 292.26 |
| 08/14/2026 16:52 | 1 | 292.23 |
| 08/14/2026 16:52 | 12 | 292.26 |
| 08/14/2026 16:52 | 12 | 292.26 |
| 08/14/2026 16:52 | 5 | 292.26 |
| 08/14/2026 16:52 | 100 | 292.26 |
| 08/14/2026 16:52 | 100 | 292.27 |
| 08/14/2026 16:48 | 20 | 293.55 |
| 08/14/2026 16:45 | 1 | 292.99 |
| 08/14/2026 16:45 | 4 | 293.125 |
| 08/14/2026 16:44 | 1 | 293.14 |
| 08/14/2026 16:44 | 1 | 293.16 |
| 08/14/2026 16:44 | 1 | 293.23 |
| 08/14/2026 16:43 | 1 | 293.53 |
| 08/14/2026 16:43 | 2 | 294.03 |
| 08/14/2026 16:43 | 6 | 293.85 |
| 08/14/2026 16:43 | 1 | 293.63 |
| 08/14/2026 16:42 | 1 | 293.32 |
| 08/14/2026 16:42 | 28 | 293.27 |
| 08/14/2026 16:42 | 70 | 293.27 |
| 08/14/2026 16:41 | 1 | 293.42 |
| 08/14/2026 16:41 | 1 | 293.32 |
| 08/14/2026 16:41 | 1 | 293.22 |
| 08/14/2026 16:40 | 1 | 293.43 |
| 08/14/2026 16:39 | 11 | 293.52 |
| 08/14/2026 16:39 | 10 | 293.20 |
| 08/14/2026 16:39 | 10 | 293.04 |
| 08/14/2026 16:39 | 9 | 293.83 |
| 08/14/2026 16:39 | 1 | 293.43 |
| 08/14/2026 16:38 | 39 | 293.00 |
| 08/14/2026 16:38 | 1 | 293.00 |
| 08/14/2026 16:38 | 50 | 293.00 |
| 08/14/2026 16:38 | 50 | 293.00 |
| 08/14/2026 16:38 | 10 | 293.00 |
| 08/14/2026 16:38 | 11 | 293.00 |
| 08/14/2026 16:38 | 25 | 293.00 |
| 08/14/2026 16:38 | 11 | 293.00 |
| 08/14/2026 16:38 | 25 | 292.74 |
| 08/14/2026 16:38 | 5 | 292.60 |
| 08/14/2026 16:36 | 5 | 292.56 |
| 08/14/2026 16:36 | 41 | 292.58 |
| 08/14/2026 16:36 | 41 | 292.58 |
| 08/14/2026 16:33 | 38 | 290.85 |
| 08/14/2026 16:32 | 10 | 291.45 |
| 08/14/2026 16:32 | 10 | 291.10 |
| 08/14/2026 16:31 | 2 | 291.355 |
| 08/14/2026 16:31 | 13 | 290.56 |
| 08/14/2026 16:31 | 61 | 290.11 |
| 08/14/2026 16:31 | 39 | 290.11 |
| 08/14/2026 16:31 | 61 | 290.11 |
| 08/14/2026 16:31 | 1 | 291.30 |
| 08/14/2026 16:30 | 9 | 290.50 |
| 08/14/2026 16:30 | 1 | 290.50 |
| 08/14/2026 16:30 | 1 | 290.72 |
| 08/14/2026 16:30 | 1 | 290.90 |
| 08/14/2026 16:30 | 1 | 291.20 |
| 08/14/2026 16:29 | 1 | 291.00 |
| 08/14/2026 16:29 | 1 | 290.90 |
| 08/14/2026 16:29 | 6 | 290.90 |
| 08/14/2026 16:29 | 1 | 290.90 |
| 08/14/2026 16:29 | 1 | 290.70 |
| 08/14/2026 16:29 | 1 | 290.90 |
| 08/14/2026 16:29 | 1 | 290.70 |
| 08/14/2026 16:29 | 1 | 291.00 |
| 08/14/2026 16:28 | 11 | 290.55 |
| 08/14/2026 16:28 | 25 | 290.45 |
| 08/14/2026 16:28 | 1 | 290.52 |
| 08/14/2026 16:28 | 1 | 290.85 |
| 08/14/2026 16:28 | 1 | 291.00 |
| 08/14/2026 16:28 | 1 | 291.00 |
| 08/14/2026 16:28 | 15 | 291.05 |
| 08/14/2026 16:28 | 50 | 291.15 |
| 08/14/2026 16:28 | 7 | 291.15 |
| 08/14/2026 16:28 | 3 | 291.15 |
| 08/14/2026 16:28 | 1 | 291.16 |
| 08/14/2026 16:28 | 3 | 291.16 |
| 08/14/2026 16:28 | 1 | 291.30 |
| 08/14/2026 16:28 | 1 | 291.16 |
| 08/14/2026 16:27 | 1 | 291.50 |
| 08/14/2026 16:27 | 1 | 291.91 |
| 08/14/2026 16:27 | 25 | 291.60 |
| 08/14/2026 16:27 | 1 | 291.60 |
| 08/14/2026 16:26 | 1 | 291.35 |
| 08/14/2026 16:26 | 1 | 291.60 |
| 08/14/2026 16:26 | 20 | 291.20 |
| 08/14/2026 16:25 | 1 | 291.40 |
| 08/14/2026 16:25 | 1 | 291.50 |
| 08/14/2026 16:25 | 1 | 291.60 |
| 08/14/2026 16:25 | 10 | 291.45 |
| 08/14/2026 16:25 | 1 | 291.70 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 1 | 291.81 |
| 08/14/2026 16:25 | 10 | 291.81 |
| 08/14/2026 16:25 | 1 | 292.00 |
| 08/14/2026 16:25 | 1 | 291.50 |
| 08/14/2026 16:25 | 1 | 291.50 |
| 08/14/2026 16:25 | 20 | 291.11 |
| 08/14/2026 16:25 | 57 | 290.99 |
| 08/14/2026 16:24 | 20 | 291.62 |
| 08/14/2026 16:24 | 7 | 291.74 |
| 08/14/2026 16:24 | 1 | 291.74 |
| 08/14/2026 16:24 | 20 | 292.19 |
| 08/14/2026 16:24 | 20 | 292.18 |
| 08/14/2026 16:24 | 20 | 292.18 |
| 08/14/2026 16:24 | 20 | 292.18 |
| 08/14/2026 16:24 | 20 | 292.18 |
| 08/14/2026 16:24 | 20 | 292.18 |
| 08/14/2026 16:24 | 20 | 292.13 |
| 08/14/2026 16:24 | 20 | 291.92 |
| 08/14/2026 16:21 | 100 | 292.55 |
| 08/14/2026 16:21 | 1 | 292.55 |
| 08/14/2026 16:21 | 1 | 292.55 |
| 08/14/2026 16:21 | 50 | 291.97 |
| 08/14/2026 16:21 | 50 | 291.97 |
| 08/14/2026 16:21 | 50 | 291.74 |
| 08/14/2026 16:20 | 20 | 291.54 |
| 08/14/2026 16:20 | 20 | 291.55 |
| 08/14/2026 16:20 | 20 | 291.55 |
| 08/14/2026 16:20 | 10 | 291.35 |
| 08/14/2026 16:20 | 6 | 291.35 |
| 08/14/2026 16:20 | 10 | 291.35 |
| 08/14/2026 16:20 | 15 | 291.07 |
| 08/14/2026 16:20 | 1 | 291.35 |
| 08/14/2026 16:19 | 1 | 291.75 |
| 08/14/2026 16:19 | 25 | 291.75 |
| 08/14/2026 16:18 | 5 | 291.87 |
| 08/14/2026 16:18 | 50 | 291.45 |
| 08/14/2026 16:18 | 24 | 291.55 |
| 08/14/2026 16:17 | 30 | 291.98 |
| 08/14/2026 16:17 | 6 | 292.17 |
| 08/14/2026 16:17 | 30 | 292.20 |
| 08/14/2026 16:17 | 30 | 291.90 |
| 08/14/2026 16:17 | 10 | 292.28 |
| 08/14/2026 16:16 | 10 | 294.17 |
| 08/14/2026 16:16 | 10 | 294.18 |
| 08/14/2026 16:16 | 1 | 294.03 |
| 08/14/2026 16:15 | 65 | 294.26 |
| 08/14/2026 16:15 | 20 | 294.32 |
| 08/14/2026 16:15 | 20 | 294.31 |
| 08/14/2026 16:15 | 20 | 294.31 |
| 08/14/2026 16:15 | 20 | 294.31 |
| 08/14/2026 16:15 | 20 | 294.31 |
| 08/14/2026 16:15 | 20 | 294.31 |
| 08/14/2026 16:15 | 50 | 294.21 |
| 08/14/2026 16:15 | 50 | 294.46 |
| 08/14/2026 16:15 | 10 | 295.10 |
| 08/14/2026 16:15 | 10 | 295.09 |
| 08/14/2026 16:15 | 10 | 295.09 |
| 08/14/2026 16:15 | 10 | 295.09 |
| 08/14/2026 16:15 | 10 | 295.09 |
| 08/14/2026 16:15 | 10 | 295.09 |
| 08/14/2026 16:15 | 10 | 295.09 |
| 08/14/2026 16:15 | 10 | 295.09 |
| 08/14/2026 16:15 | 10 | 295.09 |
| 08/14/2026 16:15 | 10 | 295.09 |
| 08/14/2026 16:15 | 10 | 295.09 |
| 08/14/2026 16:15 | 50 | 294.68 |
| 08/14/2026 16:15 | 45 | 294.76 |
| 08/14/2026 16:14 | 6 | 294.92 |
| 08/14/2026 16:14 | 25 | 294.86 |
| 08/14/2026 16:14 | 10 | 294.95 |
| 08/14/2026 16:14 | 20 | 294.80 |
| 08/14/2026 16:14 | 20 | 294.71 |
| 08/14/2026 16:14 | 20 | 294.71 |
| 08/14/2026 16:14 | 40 | 294.70 |
| 08/14/2026 16:14 | 20 | 294.70 |
| 08/14/2026 16:14 | 40 | 294.70 |
| 08/14/2026 16:13 | 2 | 294.81 |
| 08/14/2026 16:13 | 5 | 294.81 |
| 08/14/2026 16:13 | 1 | 294.82 |
| 08/14/2026 16:13 | 5 | 294.80 |
| 08/14/2026 16:13 | 6 | 294.79 |
| 08/14/2026 16:12 | 1 | 294.26 |
| 08/14/2026 16:12 | 100 | 293.91 |
| 08/14/2026 16:12 | 1 | 293.89 |
| 08/14/2026 16:12 | 1 | 293.90 |
| 08/14/2026 16:12 | 30 | 293.90 |
| 08/14/2026 16:12 | 1 | 293.89 |
| 08/14/2026 16:10 | 1 | 293.51 |
| 08/14/2026 16:10 | 1 | 293.52 |
| 08/14/2026 16:10 | 1 | 293.51 |
| 08/14/2026 16:10 | 1 | 293.52 |
| 08/14/2026 16:09 | 20 | 292.80 |
| 08/14/2026 16:08 | 50 | 293.36 |
| 08/14/2026 16:08 | 50 | 293.59 |
| 08/14/2026 16:08 | 11 | 293.80 |
| 08/14/2026 16:08 | 20 | 293.80 |
| 08/14/2026 16:08 | 1 | 293.09 |
| 08/14/2026 16:08 | 50 | 292.99 |
| 08/14/2026 16:07 | 5 | 292.87 |
| 08/14/2026 16:07 | 4 | 293.09 |
| 08/14/2026 16:07 | 1 | 293.08 |
| 08/14/2026 16:07 | 5 | 292.89 |
| 08/14/2026 16:07 | 50 | 292.89 |
| 08/14/2026 16:07 | 50 | 292.38 |
| 08/14/2026 16:06 | 71 | 291.92 |
| 08/14/2026 16:06 | 29 | 291.92 |
| 08/14/2026 16:06 | 50 | 291.96 |
| 08/14/2026 16:06 | 100 | 291.96 |
| 08/14/2026 16:06 | 2 | 292.41 |
| 08/14/2026 16:06 | 29 | 292.41 |
| 08/14/2026 16:06 | 71 | 292.41 |
| 08/14/2026 16:06 | 6 | 292.905 |
| 08/14/2026 16:06 | 6 | 292.905 |
| 08/14/2026 16:06 | 20 | 292.52 |
| 08/14/2026 16:06 | 50 | 291.91 |
| 08/14/2026 16:06 | 5 | 292.71 |
| 08/14/2026 16:05 | 100 | 292.21 |
| 08/14/2026 16:05 | 20 | 290.96 |
| 08/14/2026 16:04 | 20 | 290.74 |
| 08/14/2026 16:04 | 20 | 290.62 |
| 08/14/2026 16:04 | 100 | 290.92 |
| 08/14/2026 16:04 | 76 | 291.20 |
| 08/14/2026 16:04 | 1 | 291.20 |
| 08/14/2026 16:04 | 1 | 290.34 |
| 08/14/2026 16:03 | 45 | 290.17 |
| 08/14/2026 16:03 | 45 | 290.16 |
| 08/14/2026 16:01 | 45 | 290.61 |
| 08/14/2026 16:01 | 15 | 290.55 |
| 08/14/2026 16:01 | 6 | 291.21 |
| 08/14/2026 16:01 | 1 | 291.21 |
| 08/14/2026 16:01 | 5 | 291.15 |
| 08/14/2026 16:01 | 5 | 290.41 |
| 08/14/2026 16:00 | 35 | 290.08 |
| 08/14/2026 16:00 | 6 | 290.035 |
| 08/14/2026 15:59 | 50 | 289.79 |
| 08/14/2026 15:59 | 50 | 289.94 |
| 08/14/2026 15:59 | 50 | 289.80 |
| 08/14/2026 15:59 | 50 | 289.96 |
| 08/14/2026 15:59 | 5 | 290.48 |
| 08/14/2026 15:59 | 45 | 289.98 |
| 08/14/2026 15:59 | 6 | 290.175 |
| 08/14/2026 15:58 | 50 | 291.60 |
| 08/14/2026 15:58 | 288 | 291.58 |
| 08/14/2026 15:58 | 34 | 291.61 |
| 08/14/2026 15:58 | 72 | 291.61 |
| 08/14/2026 15:58 | 27 | 291.61 |
| 08/14/2026 15:58 | 6 | 291.62 |
| 08/14/2026 15:58 | 1 | 291.61 |
| 08/14/2026 15:58 | 20 | 291.80 |
| 08/14/2026 15:57 | 20 | 292.10 |
| 08/14/2026 15:57 | 6 | 292.76 |
| 08/14/2026 15:57 | 3 | 292.76 |
| 08/14/2026 15:57 | 3 | 292.765 |
| 08/14/2026 15:57 | 100 | 292.85 |
| 08/14/2026 15:55 | 31 | 293.84 |
| 08/14/2026 15:51 | 20 | 291.78 |
| 08/14/2026 15:51 | 10 | 292.05 |
| 08/14/2026 15:51 | 31 | 292.05 |
| 08/14/2026 15:51 | 10 | 291.08 |
| 08/14/2026 15:51 | 30 | 290.87 |
| 08/14/2026 15:50 | 20 | 291.05 |
| 08/14/2026 15:50 | 20 | 290.85 |
| 08/14/2026 15:50 | 20 | 290.84 |
| 08/14/2026 15:50 | 20 | 291.10 |
| 08/14/2026 15:50 | 5 | 290.90 |
| 08/14/2026 15:49 | 20 | 290.99 |
| 08/14/2026 15:49 | 20 | 291.04 |
| 08/14/2026 15:49 | 20 | 290.89 |
| 08/14/2026 15:49 | 10 | 291.02 |
| 08/14/2026 15:49 | 20 | 290.80 |
| 08/14/2026 15:49 | 10 | 291.14 |
| 08/14/2026 15:49 | 5 | 291.12 |
| 08/14/2026 15:49 | 20 | 291.09 |
| 08/14/2026 15:49 | 5 | 290.87 |
| 08/14/2026 15:49 | 5 | 291.03 |
| 08/14/2026 15:49 | 5 | 291.03 |
| 08/14/2026 15:49 | 5 | 291.03 |
| 08/14/2026 15:49 | 5 | 291.03 |
| 08/14/2026 15:49 | 5 | 291.03 |
| 08/14/2026 15:49 | 5 | 291.03 |
| 08/14/2026 15:49 | 5 | 291.03 |
| 08/14/2026 15:49 | 5 | 291.03 |
| 08/14/2026 15:49 | 5 | 291.03 |
| 08/14/2026 15:49 | 5 | 291.03 |
| 08/14/2026 15:49 | 5 | 291.03 |
| 08/14/2026 15:49 | 5 | 291.03 |
| 08/14/2026 15:49 | 5 | 291.03 |
| 08/14/2026 15:49 | 5 | 291.03 |
| 08/14/2026 15:49 | 5 | 291.03 |
| 08/14/2026 15:49 | 5 | 291.03 |
| 08/14/2026 15:49 | 5 | 291.07 |
| 08/14/2026 15:49 | 20 | 290.90 |
| 08/14/2026 15:49 | 20 | 290.90 |
| 08/14/2026 15:49 | 20 | 290.90 |
| 08/14/2026 15:49 | 1 | 290.90 |
| 08/14/2026 15:49 | 20 | 290.90 |
| 08/14/2026 15:48 | 20 | 291.38 |
| 08/14/2026 15:48 | 10 | 291.26 |
| 08/14/2026 15:48 | 10 | 291.08 |
| 08/14/2026 15:48 | 10 | 290.96 |
| 08/14/2026 15:48 | 10 | 290.79 |
| 08/14/2026 15:48 | 10 | 290.79 |
| 08/14/2026 15:48 | 10 | 290.79 |
| 08/14/2026 15:48 | 10 | 290.79 |
| 08/14/2026 15:48 | 10 | 290.79 |
| 08/14/2026 15:48 | 10 | 290.79 |
| 08/14/2026 15:48 | 10 | 290.79 |
| 08/14/2026 15:48 | 10 | 290.79 |
| 08/14/2026 15:48 | 10 | 290.79 |
| 08/14/2026 15:48 | 10 | 290.79 |
| 08/14/2026 15:48 | 1 | 290.74 |
| 08/14/2026 15:48 | 1 | 290.60 |
| 08/14/2026 15:48 | 1 | 290.38 |
| 08/14/2026 15:47 | 20 | 290.26 |
| 08/14/2026 15:47 | 2 | 289.03 |
| 08/14/2026 15:46 | 20 | 289.89 |
| 08/14/2026 15:46 | 20 | 289.93 |
| 08/14/2026 15:46 | 13 | 289.93 |
| 08/14/2026 15:46 | 14 | 289.93 |
| 08/14/2026 15:46 | 13 | 289.93 |
| 08/14/2026 15:46 | 1 | 289.93 |
| 08/14/2026 15:46 | 13 | 289.93 |
| 08/14/2026 15:46 | 12 | 289.93 |
| 08/14/2026 15:46 | 39 | 289.93 |
| 08/14/2026 15:46 | 5 | 289.93 |
| 08/14/2026 15:46 | 9 | 289.93 |
| 08/14/2026 15:46 | 11 | 289.93 |
| 08/14/2026 15:46 | 39 | 289.60 |
| 08/14/2026 15:46 | 50 | 289.60 |
| 08/14/2026 15:46 | 11 | 289.60 |
| 08/14/2026 15:46 | 20 | 289.93 |
| 08/14/2026 15:46 | 100 | 289.29 |
| 08/14/2026 15:46 | 6 | 289.28 |
| 08/14/2026 15:46 | 94 | 289.28 |
| 08/14/2026 15:46 | 20 | 289.29 |
| 08/14/2026 15:46 | 20 | 289.28 |
| 08/14/2026 15:46 | 5 | 290.43 |
| 08/14/2026 15:46 | 7 | 290.21 |
| 08/14/2026 15:46 | 5 | 290.21 |
| 08/14/2026 15:46 | 8 | 290.21 |
| 08/14/2026 15:46 | 63 | 290.21 |
| 08/14/2026 15:46 | 18 | 290.21 |
| 08/14/2026 15:46 | 2 | 290.21 |
| 08/14/2026 15:46 | 50 | 290.06 |
| 08/14/2026 15:46 | 57 | 290.06 |
| 08/14/2026 15:46 | 7 | 290.06 |
| 08/14/2026 15:46 | 20 | 290.35 |
| 08/14/2026 15:46 | 17 | 290.26 |
| 08/14/2026 15:46 | 2 | 289.77 |
| 08/14/2026 15:46 | 11 | 289.77 |
| 08/14/2026 15:46 | 2 | 289.78 |
| 08/14/2026 15:46 | 13 | 289.78 |
| 08/14/2026 15:46 | 13 | 289.78 |
| 08/14/2026 15:46 | 13 | 289.78 |
| 08/14/2026 15:46 | 13 | 289.78 |
| 08/14/2026 15:46 | 13 | 289.78 |
| 08/14/2026 15:46 | 13 | 289.78 |
| 08/14/2026 15:46 | 20 | 289.78 |
| 08/14/2026 15:46 | 20 | 289.77 |
| 08/14/2026 15:46 | 20 | 289.73 |
| 08/14/2026 15:46 | 10 | 289.74 |
| 08/14/2026 15:46 | 1 | 289.74 |
| 08/14/2026 15:46 | 1 | 289.74 |
| 08/14/2026 15:46 | 1 | 289.73 |
| 08/14/2026 15:46 | 1 | 289.93 |
| 08/14/2026 15:46 | 1 | 290.08 |
| 08/14/2026 15:46 | 1 | 290.23 |
| 08/14/2026 15:45 | 10 | 290.05 |
| 08/14/2026 15:45 | 1 | 290.05 |
| 08/14/2026 15:45 | 1 | 290.40 |
| 08/14/2026 15:45 | 20 | 290.05 |
| 08/14/2026 15:45 | 26 | 290.38 |
| 08/14/2026 15:45 | 1 | 290.38 |
| 08/14/2026 15:45 | 42 | 289.51 |
| 08/14/2026 15:45 | 23 | 289.13 |
| 08/14/2026 15:45 | 23 | 289.13 |
| 08/14/2026 15:45 | 23 | 289.13 |
| 08/14/2026 15:45 | 23 | 289.13 |
| 08/14/2026 15:45 | 50 | 289.67 |
| 08/14/2026 15:45 | 90 | 289.13 |
| 08/14/2026 15:45 | 10 | 289.13 |
| 08/14/2026 15:45 | 20 | 289.13 |
| 08/14/2026 15:45 | 1 | 289.98 |
| 08/14/2026 15:45 | 100 | 289.97 |
| 08/14/2026 15:45 | 44 | 289.65 |
| 08/14/2026 15:45 | 1 | 289.97 |
| 08/14/2026 15:45 | 50 | 289.97 |
| 08/14/2026 15:45 | 50 | 289.97 |
| 08/14/2026 15:45 | 50 | 289.86 |
| 08/14/2026 15:45 | 50 | 289.58 |
| 08/14/2026 15:45 | 8 | 289.48 |
| 08/14/2026 15:45 | 6 | 289.48 |
| 08/14/2026 15:45 | 11 | 289.48 |
| 08/14/2026 15:45 | 4 | 289.48 |
| 08/14/2026 15:45 | 14 | 289.48 |
| 08/14/2026 15:45 | 14 | 289.48 |
| 08/14/2026 15:45 | 15 | 289.48 |
| 08/14/2026 15:45 | 14 | 289.48 |
| 08/14/2026 15:45 | 12 | 289.48 |
| 08/14/2026 15:45 | 25 | 289.38 |
| 08/14/2026 15:45 | 28 | 288.325 |
| 08/14/2026 15:45 | 12 | 289.07 |
| 08/14/2026 15:45 | 1 | 289.48 |
| 08/14/2026 15:45 | 1 | 289.33 |
| 08/14/2026 15:45 | 3 | 290.23 |
| 08/14/2026 15:45 | 25 | 289.72 |
| 08/14/2026 15:45 | 1 | 289.15 |
| 08/14/2026 15:45 | 1 | 289.08 |
| 08/14/2026 15:45 | 1 | 288.73 |
| 08/14/2026 15:44 | 9 | 289.15 |
| 08/14/2026 15:44 | 30 | 289.15 |
| 08/14/2026 15:44 | 5 | 289.15 |
| 08/14/2026 15:44 | 30 | 289.16 |
| 08/14/2026 15:44 | 35 | 289.16 |
| 08/14/2026 15:44 | 35 | 289.16 |
| 08/14/2026 15:44 | 1 | 289.38 |
| 08/14/2026 15:44 | 4 | 289.08 |
| 08/14/2026 15:44 | 1 | 288.93 |
| 08/14/2026 15:44 | 1 | 289.08 |
| 08/14/2026 15:44 | 20 | 288.92 |
| 08/14/2026 15:44 | 1 | 289.18 |
| 08/14/2026 15:44 | 1 | 288.98 |
| 08/14/2026 15:44 | 1 | 289.13 |
| 08/14/2026 15:44 | 1 | 288.73 |
| 08/14/2026 15:44 | 1 | 288.325 |
| 08/14/2026 15:44 | 1 | 288.18 |
| 08/14/2026 15:44 | 1 | 288.325 |
| 08/14/2026 15:44 | 30 | 286.91 |
| 08/14/2026 15:44 | 1 | 287.83 |
| 08/14/2026 15:44 | 42 | 287.655 |
| 08/14/2026 15:44 | 1 | 289.08 |
| 08/14/2026 15:44 | 1 | 289.08 |
| 08/14/2026 15:44 | 6 | 289.08 |
| 08/14/2026 15:44 | 90 | 290.09 |
| 08/14/2026 15:44 | 19 | 289.78 |
| 08/14/2026 15:44 | 20 | 289.13 |
| 08/14/2026 15:44 | 20 | 289.14 |
| 08/14/2026 15:44 | 20 | 289.14 |
| 08/14/2026 15:44 | 20 | 289.14 |
| 08/14/2026 15:44 | 20 | 289.14 |
| 08/14/2026 15:44 | 20 | 289.14 |
| 08/14/2026 15:43 | 20 | 288.58 |
| 08/14/2026 15:43 | 20 | 288.72 |
| 08/14/2026 15:43 | 20 | 288.73 |
| 08/14/2026 15:43 | 20 | 288.73 |
| 08/14/2026 15:43 | 20 | 288.73 |
| 08/14/2026 15:43 | 20 | 288.73 |
| 08/14/2026 15:43 | 20 | 288.73 |
| 08/14/2026 15:43 | 20 | 289.00 |
| 08/14/2026 15:43 | 20 | 289.12 |
| 08/14/2026 15:43 | 3 | 288.90 |
| 08/14/2026 15:43 | 11 | 288.90 |
| 08/14/2026 15:43 | 12 | 288.90 |
| 08/14/2026 15:43 | 50 | 290.17 |
| 08/14/2026 15:42 | 14 | 290.145 |
| 08/14/2026 15:42 | 28 | 290.145 |
| 08/14/2026 15:42 | 15 | 289.36 |
| 08/14/2026 15:42 | 5 | 289.36 |
| 08/14/2026 15:41 | 5 | 288.28 |
| 08/14/2026 15:41 | 1 | 288.08 |
| 08/14/2026 15:41 | 5 | 287.54 |
| 08/14/2026 15:41 | 20 | 287.35 |
| 08/14/2026 15:39 | 25 | 287.90 |
| 08/14/2026 15:39 | 50 | 287.81 |
| 08/14/2026 15:39 | 50 | 287.80 |
| 08/14/2026 15:38 | 20 | 287.99 |
| 08/14/2026 15:38 | 10 | 286.91 |
| 08/14/2026 15:38 | 20 | 286.94 |
| 08/14/2026 15:38 | 20 | 287.04 |
| 08/14/2026 15:38 | 20 | 287.39 |
| 08/14/2026 15:37 | 1 | 287.81 |
| 08/14/2026 15:36 | 20 | 288.39 |
| 08/14/2026 15:36 | 35 | 285.38 |
| 08/14/2026 15:36 | 20 | 288.34 |
| 08/14/2026 15:36 | 5 | 289.00 |
| 08/14/2026 15:36 | 15 | 289.00 |
| 08/14/2026 15:36 | 5 | 289.21 |
| 08/14/2026 15:36 | 10 | 289.00 |
| 08/14/2026 15:35 | 96 | 288.21 |
| 08/14/2026 15:35 | 5 | 289.02 |
| 08/14/2026 15:35 | 25 | 288.25 |
| 08/14/2026 15:35 | 50 | 288.92 |
| 08/14/2026 15:35 | 25 | 288.92 |
| 08/14/2026 15:35 | 25 | 288.16 |
| 08/14/2026 15:35 | 25 | 287.86 |
| 08/14/2026 15:35 | 1 | 287.86 |
| 08/14/2026 15:35 | 24 | 287.86 |
| 08/14/2026 15:35 | 1 | 288.00 |
| 08/14/2026 15:35 | 13 | 288.45 |
| 08/14/2026 15:35 | 20 | 287.83 |
| 08/14/2026 15:35 | 25 | 288.30 |
| 08/14/2026 15:35 | 10 | 288.02 |
| 08/14/2026 15:34 | 1 | 288.40 |
| 08/14/2026 15:34 | 25 | 288.57 |
| 08/14/2026 15:34 | 1 | 288.49 |
| 08/14/2026 15:34 | 5 | 288.40 |
| 08/14/2026 15:34 | 14 | 288.57 |
| 08/14/2026 15:34 | 40 | 288.22 |
| 08/14/2026 15:34 | 40 | 288.47 |
| 08/14/2026 15:34 | 40 | 289.12 |
| 08/14/2026 15:34 | 10 | 289.30 |
| 08/14/2026 15:34 | 16 | 289.78 |
| 08/14/2026 15:34 | 4 | 290.02 |
| 08/14/2026 15:34 | 2 | 289.02 |
| 08/14/2026 15:33 | 1 | 289.58 |
| 08/14/2026 15:33 | 19 | 289.58 |
| 08/14/2026 15:33 | 1 | 288.83 |
| 08/14/2026 15:33 | 2 | 289.05 |
| 08/14/2026 15:33 | 2 | 288.70 |
| 08/14/2026 15:33 | 21 | 289.22 |
| 08/14/2026 15:33 | 4 | 289.35 |
| 08/14/2026 15:33 | 16 | 288.39 |
| 08/14/2026 15:33 | 4 | 289.39 |
| 08/14/2026 15:33 | 20 | 288.65 |
| 08/14/2026 15:32 | 30 | 287.67 |
| 08/14/2026 15:32 | 25 | 288.10 |
| 08/14/2026 15:32 | 96 | 286.86 |
| 08/14/2026 15:32 | 200 | 286.86 |
| 08/14/2026 15:32 | 50 | 286.86 |
| 08/14/2026 15:32 | 3 | 286.86 |
| 08/14/2026 15:32 | 100 | 286.86 |
| 08/14/2026 15:32 | 100 | 286.86 |
| 08/14/2026 15:32 | 3 | 286.86 |
| 08/14/2026 15:32 | 600 | 286.86 |
| 08/14/2026 15:32 | 100 | 286.86 |
| 08/14/2026 15:32 | 100 | 286.86 |
| 08/14/2026 15:32 | 100 | 286.86 |
| 08/14/2026 15:32 | 100 | 286.86 |
| 08/14/2026 15:32 | 100 | 286.86 |
| 08/14/2026 15:32 | 89 | 286.86 |
| 08/14/2026 15:32 | 3 | 286.86 |
| 08/14/2026 15:32 | 754 | 286.85 |
| 08/14/2026 15:32 | 9 | 287.43 |
| 08/14/2026 15:32 | 2 | 287.43 |
| 08/14/2026 15:32 | 9 | 287.43 |
| 08/14/2026 15:32 | 50 | 286.86 |
| 08/14/2026 15:32 | 131 | 286.86 |
| 08/14/2026 15:32 | 4 | 286.86 |
| 08/14/2026 15:32 | 96 | 286.85 |
| 08/14/2026 15:32 | 4 | 286.85 |
| 08/14/2026 15:32 | 50 | 284.80 |
| 08/14/2026 15:31 | 8 | 286.60 |
| 08/14/2026 15:31 | 1 | 284.61 |
| 08/14/2026 15:31 | 15 | 284.82 |
| 08/14/2026 15:31 | 58 | 285.98 |
| 08/14/2026 15:31 | 25 | 288.26 |
| 08/14/2026 15:31 | 10 | 289.01 |
| 08/14/2026 15:31 | 15 | 289.01 |
| 08/14/2026 15:31 | 100 | 286.42 |
| 08/14/2026 15:31 | 100 | 286.60 |
| 08/14/2026 15:31 | 100 | 286.18 |
| 08/14/2026 15:31 | 100 | 287.60 |
| 08/14/2026 15:31 | 25 | 288.58 |
| 08/14/2026 15:30 | 3 | 287.95 |
| 08/14/2026 15:30 | 3 | 288.12 |
| 08/14/2026 15:30 | 10 | 289.15 |
| 08/14/2026 15:30 | 7 | 289.86 |
| 08/14/2026 15:30 | 567 | 289.86 |
| 08/14/2026 15:30 | 1 | 290.50 |
| 08/14/2026 15:25 | 50 | 287.00 |