GATX Rg
GATX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 20:02:18
Geld
22.10.2026 - 20:35:43
Geld
Volumen 		Brief
22.10.2026 - 20:35:43
Brief
Volumen
165.40
+1.10 ( +0.67% )
165.33
100
165.95
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 20:34 12 165.63
10/22/2026 20:34 72 165.63
10/22/2026 20:34 40 165.62
10/22/2026 20:32 6 165.70
10/22/2026 20:32 20 165.63
10/22/2026 20:27 1 165.86
10/22/2026 20:23 2 165.86
10/22/2026 20:22 1 165.83
10/22/2026 20:22 1 165.83
10/22/2026 20:22 9 165.69
10/22/2026 20:22 25 165.75
10/22/2026 20:22 1 165.76
10/22/2026 20:22 1 165.76
10/22/2026 20:22 7 165.73
10/22/2026 20:22 12 165.73
10/22/2026 20:22 7 165.72
10/22/2026 20:21 2 165.71
10/22/2026 20:21 5 165.71
10/22/2026 20:21 18 165.52
10/22/2026 20:20 25 165.61
10/22/2026 20:18 6 165.57
10/22/2026 20:18 4 165.57
10/22/2026 20:18 4 165.57
10/22/2026 20:18 12 165.57
10/22/2026 20:14 15 165.33
10/22/2026 20:13 4 165.46
10/22/2026 20:13 20 165.46
10/22/2026 20:13 18 165.51
10/22/2026 20:12 1 165.57
10/22/2026 20:12 4 165.57
10/22/2026 20:12 1 165.55
10/22/2026 20:09 2 165.31
10/22/2026 20:03 4 165.29
10/22/2026 20:02 20 165.38
10/22/2026 20:02 20 165.40
10/22/2026 20:02 1 165.40
10/22/2026 20:02 1 165.40
10/22/2026 20:02 1 165.40
10/22/2026 20:02 3 165.40
10/22/2026 20:02 6 165.40
10/22/2026 20:02 100 165.40
10/22/2026 20:00 22 165.53
10/22/2026 20:00 3 165.53
10/22/2026 20:00 7 165.53
10/22/2026 20:00 7 165.53
10/22/2026 20:00 1 165.45
10/22/2026 19:55 24 165.38
10/22/2026 19:54 70 165.24
10/22/2026 19:47 35 165.00
10/22/2026 19:47 96 165.03
10/22/2026 19:47 4 165.03
10/22/2026 19:47 3 165.04
10/22/2026 19:45 62 165.25
10/22/2026 19:45 100 165.18
10/22/2026 19:45 25 164.99
10/22/2026 19:45 43 165.00
10/22/2026 19:45 100 165.00
10/22/2026 19:45 100 165.00
10/22/2026 19:45 3 165.00
10/22/2026 19:45 97 165.00
10/22/2026 19:45 3 165.01
10/22/2026 19:45 100 165.01
10/22/2026 19:45 2 165.01
10/22/2026 19:45 12 165.03
10/22/2026 19:43 2 165.09
10/22/2026 19:38 20 165.17
10/22/2026 19:38 4 165.19
10/22/2026 19:38 2 165.19
10/22/2026 19:38 100 165.19
10/22/2026 19:33 52 165.45
10/22/2026 19:29 1 165.41
10/22/2026 19:26 24 165.30
10/22/2026 19:26 2 165.30
10/22/2026 19:26 90 165.38
10/22/2026 19:26 11 165.38
10/22/2026 19:26 52 165.50
10/22/2026 19:23 7 165.46
10/22/2026 19:23 27 165.46
10/22/2026 19:23 40 165.46
10/22/2026 19:23 3 165.46
10/22/2026 19:21 25 165.59
10/22/2026 19:21 8 165.72
10/22/2026 19:21 25 165.73
10/22/2026 19:21 44 165.75
10/22/2026 19:21 4 165.74
10/22/2026 19:21 27 165.74
10/22/2026 19:12 25 165.68
10/22/2026 19:12 100 165.76
10/22/2026 19:11 30 165.98
10/22/2026 19:02 1 165.88
10/22/2026 19:02 1 165.89
10/22/2026 19:01 20 166.05
10/22/2026 19:00 4 166.15
10/22/2026 18:59 4 166.16
10/22/2026 18:59 9 166.18
10/22/2026 18:59 13 166.16
10/22/2026 18:59 1 166.14
10/22/2026 18:59 7 166.13
10/22/2026 18:59 7 166.13
10/22/2026 18:59 14 166.12
10/22/2026 18:59 14 166.12
10/22/2026 18:59 14 166.12
10/22/2026 18:59 14 166.12
10/22/2026 18:59 14 166.12
10/22/2026 18:59 27 166.12
10/22/2026 18:59 1 166.12
10/22/2026 18:59 1 166.12
10/22/2026 18:59 1 166.12
10/22/2026 18:59 99 166.11
10/22/2026 18:59 27 166.10
10/22/2026 18:59 15 166.09
10/22/2026 18:59 27 166.09
10/22/2026 18:59 27 166.09
10/22/2026 18:59 27 166.09
10/22/2026 18:53 19 165.95
10/22/2026 18:53 1 165.95
10/22/2026 18:53 2 165.95
10/22/2026 18:53 30 165.93
10/22/2026 18:51 25 165.74
10/22/2026 18:50 1 165.90
10/22/2026 18:50 1 165.82
10/22/2026 18:50 1 165.72
10/22/2026 18:50 1 165.72
10/22/2026 18:50 1 165.71
10/22/2026 18:50 1 165.71
10/22/2026 18:50 6 165.70
10/22/2026 18:50 7 165.70
10/22/2026 18:50 7 165.70
10/22/2026 18:50 36 165.69
10/22/2026 18:50 11 165.69
10/22/2026 18:50 1 165.69
10/22/2026 18:50 1 165.66
10/22/2026 18:49 1 165.64
10/22/2026 18:49 1 165.62
10/22/2026 18:44 25 165.35
10/22/2026 18:44 25 165.35
10/22/2026 18:41 4 165.33
10/22/2026 18:41 44 165.27
10/22/2026 18:41 1 165.27
10/22/2026 18:41 25 165.28
10/22/2026 18:41 6 165.31
10/22/2026 18:41 31 165.27
10/22/2026 18:41 70 165.28
10/22/2026 18:37 6 165.39
10/22/2026 18:36 6 165.39
10/22/2026 18:35 6 165.45
10/22/2026 18:34 20 165.47
10/22/2026 18:30 1 165.64
10/22/2026 18:24 1 165.54
10/22/2026 18:24 1 165.54
10/22/2026 18:24 11 165.50
10/22/2026 18:20 3 165.17
10/22/2026 18:20 1 165.22
10/22/2026 18:19 70 165.31
10/22/2026 18:19 60 165.33
10/22/2026 18:19 100 165.34
10/22/2026 18:19 11 165.34
10/22/2026 18:19 6 165.38
10/22/2026 18:19 1 165.43
10/22/2026 18:13 1 165.53
10/22/2026 18:08 1 165.34
10/22/2026 18:08 7 165.35
10/22/2026 18:06 10 165.44
10/22/2026 18:06 7 165.45
10/22/2026 18:06 17 165.42
10/22/2026 18:06 15 165.40
10/22/2026 18:06 28 165.36
10/22/2026 18:06 1 165.29
10/22/2026 18:04 1 165.24
10/22/2026 18:03 25 165.07
10/22/2026 18:03 100 165.01
10/22/2026 18:01 2 165.09
10/22/2026 18:00 10 165.12
10/22/2026 17:59 1 165.10
10/22/2026 17:58 20 165.05
10/22/2026 17:57 4 165.11
10/22/2026 17:57 16 165.11
10/22/2026 17:57 100 165.11
10/22/2026 17:57 1 165.20
10/22/2026 17:57 1 165.19
10/22/2026 17:57 16 165.14
10/22/2026 17:57 1 165.12
10/22/2026 17:57 1 165.12
10/22/2026 17:56 13 164.97
10/22/2026 17:56 2 165.09
10/22/2026 17:56 6 165.08
10/22/2026 17:56 6 165.07
10/22/2026 17:56 6 165.07
10/22/2026 17:56 4 165.02
10/22/2026 17:56 17 165.07
10/22/2026 17:43 5 164.72
10/22/2026 17:43 10 164.815
10/22/2026 17:41 87 164.65
10/22/2026 17:41 25 164.65
10/22/2026 17:41 25 164.65
10/22/2026 17:41 25 164.65
10/22/2026 17:41 1 164.64
10/22/2026 17:41 25 164.65
10/22/2026 17:41 97 164.67
10/22/2026 17:41 5 164.67
10/22/2026 17:41 5 164.78
10/22/2026 17:33 12 165.14
10/22/2026 17:33 4 165.14
10/22/2026 17:31 5 164.71
10/22/2026 17:30 5 164.68
10/22/2026 17:30 5 164.71
10/22/2026 17:26 10 164.91
10/22/2026 17:24 3 165.05
10/22/2026 17:24 1 165.05
10/22/2026 17:24 1 165.05
10/22/2026 17:24 4 165.05
10/22/2026 17:24 4 165.05
10/22/2026 17:24 15 165.05
10/22/2026 17:22 70 164.89
10/22/2026 17:22 4 164.84
10/22/2026 17:22 20 164.90
10/22/2026 17:22 5 164.92
10/22/2026 17:22 28 165.03
10/22/2026 17:22 28 165.03
10/22/2026 17:17 10 164.66
10/22/2026 17:17 100 164.55
10/22/2026 17:17 100 164.55
10/22/2026 17:17 10 164.55
10/22/2026 17:17 10 164.55
10/22/2026 17:17 2 164.47
10/22/2026 17:17 2 164.47
10/22/2026 17:17 5 164.47
10/22/2026 17:17 100 164.47
10/22/2026 17:16 9 164.46
10/22/2026 17:16 36 164.31
10/22/2026 17:16 12 164.31
10/22/2026 17:15 1 164.17
10/22/2026 17:15 1 164.21
10/22/2026 17:12 1 164.29
10/22/2026 17:12 38 164.29
10/22/2026 17:12 62 164.29
10/22/2026 17:04 50 164.65
10/22/2026 17:00 20 164.87
10/22/2026 17:00 14 164.98
10/22/2026 16:57 1 164.77
10/22/2026 16:57 1 164.77
10/22/2026 16:55 1 164.78
10/22/2026 16:55 14 164.80
10/22/2026 16:52 25 164.87
10/22/2026 16:52 40 165.09
10/22/2026 16:52 60 165.09
10/22/2026 16:52 40 165.08
10/22/2026 16:50 75 164.90
10/22/2026 16:50 25 164.93
10/22/2026 16:50 25 164.93
10/22/2026 16:50 20 164.96
10/22/2026 16:45 1 165.13
10/22/2026 16:41 69 164.62
10/22/2026 16:41 3 164.80
10/22/2026 16:41 2 164.80
10/22/2026 16:41 5 164.73
10/22/2026 16:41 1 164.73
10/22/2026 16:41 8 164.73
10/22/2026 16:41 92 164.73
10/22/2026 16:41 1 164.71
10/22/2026 16:41 3 164.71
10/22/2026 16:41 1 164.69
10/22/2026 16:41 90 164.69
10/22/2026 16:41 10 164.69
10/22/2026 16:41 40 164.68
10/22/2026 16:39 1 164.18
10/22/2026 16:37 4 164.29
10/22/2026 16:32 12 164.18
10/22/2026 16:31 20 164.36
10/22/2026 16:27 2 164.84
10/22/2026 16:27 70 164.80
10/22/2026 16:25 3 164.53
10/22/2026 16:25 1 164.53
10/22/2026 16:25 6 164.53
10/22/2026 16:24 25 164.57
10/22/2026 16:24 96 164.58
10/22/2026 16:24 4 164.58
10/22/2026 16:23 20 164.76
10/22/2026 16:23 20 164.76
10/22/2026 16:21 7 164.69
10/22/2026 16:19 1 164.61
10/22/2026 16:19 1 164.62
10/22/2026 16:18 1 164.78
10/22/2026 16:17 3 164.78
10/22/2026 16:15 7 164.61
10/22/2026 16:14 12 164.61
10/22/2026 16:13 6 164.60
10/22/2026 16:13 1 164.60
10/22/2026 16:13 5 164.62
10/22/2026 16:12 1 164.63
10/22/2026 16:12 12 164.63
10/22/2026 16:11 12 164.63
10/22/2026 16:10 6 164.63
10/22/2026 16:08 6 164.63
10/22/2026 16:08 4 164.62
10/22/2026 16:08 12 164.79
10/22/2026 16:08 8 164.79
10/22/2026 16:03 1 165.14
10/22/2026 15:58 100 164.885
10/22/2026 15:57 1 164.50
10/22/2026 15:49 20 164.25
10/22/2026 15:48 33 164.10
10/22/2026 15:48 20 164.05
10/22/2026 15:48 100 163.97
10/22/2026 15:48 20 164.05
10/22/2026 15:48 20 164.15
10/22/2026 15:48 25 164.19
10/22/2026 15:46 74 163.605
10/22/2026 15:42 100 163.62
10/22/2026 15:37 1 164.25
10/22/2026 15:37 15 164.25
10/22/2026 15:37 1 164.50
10/22/2026 15:34 99 163.61
10/22/2026 15:34 95 163.64
10/22/2026 15:34 78 163.66
10/22/2026 15:34 100 163.53
10/22/2026 15:34 100 163.52
10/22/2026 15:33 80 164.16
10/22/2026 15:33 1 163.51
10/22/2026 15:33 100 163.52
10/22/2026 15:33 101 163.52
10/22/2026 15:33 100 163.58
10/22/2026 15:33 60 163.85
10/22/2026 15:33 4 164.00
10/22/2026 15:30 4 163.42
10/22/2026 15:30 304 164.15
10/22/2026 15:30 452 164.15
10/22/2026 15:30 452 164.15