GATX Rg
GATX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
167.50
+3.20 ( +1.95% )
167.60
100
167.61
1'200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 56352 167.50
10/22/2026 21:59 79 167.60
10/22/2026 21:59 10 167.58
10/22/2026 21:59 4 167.58
10/22/2026 21:59 5 167.55
10/22/2026 21:59 73 167.55
10/22/2026 21:59 93 167.55
10/22/2026 21:59 16 167.55
10/22/2026 21:59 143 167.55
10/22/2026 21:59 18 167.56
10/22/2026 21:59 77 167.58
10/22/2026 21:59 1 167.585
10/22/2026 21:59 24 167.585
10/22/2026 21:59 17 167.58
10/22/2026 21:59 50 167.57
10/22/2026 21:59 91 167.48
10/22/2026 21:59 70 167.49
10/22/2026 21:59 70 167.55
10/22/2026 21:59 131 167.65
10/22/2026 21:59 1 167.68
10/22/2026 21:59 30 167.67
10/22/2026 21:59 100 167.67
10/22/2026 21:59 1 167.70
10/22/2026 21:59 17 167.67
10/22/2026 21:59 2 167.67
10/22/2026 21:59 26 167.67
10/22/2026 21:59 13 167.67
10/22/2026 21:59 6 167.56
10/22/2026 21:59 2 167.67
10/22/2026 21:59 23 167.55
10/22/2026 21:59 77 167.55
10/22/2026 21:59 2 167.55
10/22/2026 21:59 6 167.55
10/22/2026 21:59 55 167.56
10/22/2026 21:59 14 167.67
10/22/2026 21:59 15 167.55
10/22/2026 21:59 5 167.67
10/22/2026 21:59 6 167.57
10/22/2026 21:59 3 167.67
10/22/2026 21:59 1 167.52
10/22/2026 21:59 100 167.63
10/22/2026 21:59 17 167.52
10/22/2026 21:59 19 167.53
10/22/2026 21:59 1 167.50
10/22/2026 21:59 2 167.50
10/22/2026 21:59 1 167.69
10/22/2026 21:59 1 167.53
10/22/2026 21:59 14 167.66
10/22/2026 21:59 2 167.66
10/22/2026 21:59 3 167.66
10/22/2026 21:59 16 167.66
10/22/2026 21:59 50 167.66
10/22/2026 21:59 34 167.66
10/22/2026 21:59 16 167.66
10/22/2026 21:59 4 167.66
10/22/2026 21:59 5 167.66
10/22/2026 21:59 23 167.66
10/22/2026 21:59 6 167.66
10/22/2026 21:59 100 167.67
10/22/2026 21:59 35 167.67
10/22/2026 21:59 65 167.67
10/22/2026 21:59 21 167.70
10/22/2026 21:59 50 167.70
10/22/2026 21:59 50 167.70
10/22/2026 21:59 49 167.70
10/22/2026 21:59 19 167.76
10/22/2026 21:59 1 167.70
10/22/2026 21:59 26 167.70
10/22/2026 21:59 15 167.85
10/22/2026 21:59 21 167.72
10/22/2026 21:59 9 167.825
10/22/2026 21:59 9 167.825
10/22/2026 21:59 25 167.825
10/22/2026 21:59 25 167.825
10/22/2026 21:59 9 167.82
10/22/2026 21:59 52 167.82
10/22/2026 21:59 9 167.82
10/22/2026 21:59 1 167.82
10/22/2026 21:59 1 167.82
10/22/2026 21:59 70 167.82
10/22/2026 21:59 15 167.82
10/22/2026 21:59 100 167.82
10/22/2026 21:59 100 167.82
10/22/2026 21:59 100 167.76
10/22/2026 21:59 100 167.79
10/22/2026 21:58 1 167.85
10/22/2026 21:58 12 167.85
10/22/2026 21:58 28 167.85
10/22/2026 21:58 14 167.85
10/22/2026 21:58 1 167.85
10/22/2026 21:58 20 167.85
10/22/2026 21:58 2 167.85
10/22/2026 21:58 4 167.85
10/22/2026 21:58 96 167.85
10/22/2026 21:58 82 167.86
10/22/2026 21:58 118 167.86
10/22/2026 21:58 25 167.87
10/22/2026 21:58 35 167.88
10/22/2026 21:58 47 167.88
10/22/2026 21:58 48 167.88
10/22/2026 21:58 25 167.88
10/22/2026 21:58 70 168.07
10/22/2026 21:58 70 168.055
10/22/2026 21:58 18 168.07
10/22/2026 21:58 47 168.15
10/22/2026 21:58 7 168.07
10/22/2026 21:58 14 168.09
10/22/2026 21:58 22 168.09
10/22/2026 21:58 26 168.09
10/22/2026 21:58 21 168.11
10/22/2026 21:58 25 168.11
10/22/2026 21:58 4 168.11
10/22/2026 21:58 268 168.13
10/22/2026 21:58 100 168.13
10/22/2026 21:58 32 168.13
10/22/2026 21:58 5 168.13
10/22/2026 21:58 24 168.13
10/22/2026 21:58 25 168.13
10/22/2026 21:58 100 168.13
10/22/2026 21:58 15 168.13
10/22/2026 21:58 29 168.13
10/22/2026 21:58 28 168.13
10/22/2026 21:58 13 168.13
10/22/2026 21:58 11 168.13
10/22/2026 21:58 18 168.13
10/22/2026 21:58 47 168.13
10/22/2026 21:58 100 168.13
10/22/2026 21:58 5 168.13
10/22/2026 21:58 46 168.20
10/22/2026 21:58 35 168.19
10/22/2026 21:58 5 168.19
10/22/2026 21:58 20 168.16
10/22/2026 21:57 7 168.15
10/22/2026 21:57 5 168.15
10/22/2026 21:57 10 168.15
10/22/2026 21:57 11 168.15
10/22/2026 21:57 89 168.15
10/22/2026 21:57 26 168.14
10/22/2026 21:57 74 168.14
10/22/2026 21:57 40 168.14
10/22/2026 21:57 100 168.01
10/22/2026 21:57 2 168.14
10/22/2026 21:57 19 168.14
10/22/2026 21:57 2 168.14
10/22/2026 21:57 18 168.14
10/22/2026 21:57 2 168.14
10/22/2026 21:57 1 168.14
10/22/2026 21:57 12 168.14
10/22/2026 21:57 5 168.14
10/22/2026 21:57 1 168.14
10/22/2026 21:57 26 168.14
10/22/2026 21:57 21 168.14
10/22/2026 21:57 1 168.14
10/22/2026 21:57 200 168.14
10/22/2026 21:57 73 168.14
10/22/2026 21:57 11 168.14
10/22/2026 21:57 2 168.14
10/22/2026 21:57 52 168.14
10/22/2026 21:57 30 168.14
10/22/2026 21:57 100 168.00
10/22/2026 21:57 100 168.00
10/22/2026 21:57 1 167.99
10/22/2026 21:57 73 167.97
10/22/2026 21:57 25 167.97
10/22/2026 21:56 12 167.86
10/22/2026 21:55 100 167.88
10/22/2026 21:55 30 167.88
10/22/2026 21:55 61 167.88
10/22/2026 21:55 39 167.88
10/22/2026 21:55 56 167.88
10/22/2026 21:55 1 167.91
10/22/2026 21:55 25 167.91
10/22/2026 21:55 25 167.95
10/22/2026 21:55 79 167.95
10/22/2026 21:55 100 167.96
10/22/2026 21:55 7 168.12
10/22/2026 21:55 6 168.12
10/22/2026 21:55 94 168.12
10/22/2026 21:55 42 168.12
10/22/2026 21:55 42 168.12
10/22/2026 21:55 1 168.12
10/22/2026 21:55 70 168.11
10/22/2026 21:55 100 168.11
10/22/2026 21:55 40 168.11
10/22/2026 21:55 100 168.11
10/22/2026 21:55 70 168.09
10/22/2026 21:54 40 167.76
10/22/2026 21:53 11 167.65
10/22/2026 21:53 4 167.69
10/22/2026 21:53 43 167.70
10/22/2026 21:53 3 167.70
10/22/2026 21:52 4 167.79
10/22/2026 21:52 3 167.79
10/22/2026 21:52 3 167.79
10/22/2026 21:52 31 167.81
10/22/2026 21:52 100 167.98
10/22/2026 21:51 20 167.98
10/22/2026 21:51 5 167.99
10/22/2026 21:51 42 168.05
10/22/2026 21:51 100 168.05
10/22/2026 21:51 5 168.00
10/22/2026 21:51 9 167.99
10/22/2026 21:51 100 167.98
10/22/2026 21:51 40 167.97
10/22/2026 21:50 1 167.70
10/22/2026 21:50 3 167.80
10/22/2026 21:50 100 167.77
10/22/2026 21:49 1 167.43
10/22/2026 21:49 7 167.42
10/22/2026 21:49 6 167.42
10/22/2026 21:49 6 167.42
10/22/2026 21:49 28 167.42
10/22/2026 21:49 72 167.42
10/22/2026 21:49 40 167.41
10/22/2026 21:49 60 167.41
10/22/2026 21:49 40 167.40
10/22/2026 21:48 9 167.20
10/22/2026 21:48 2 167.20
10/22/2026 21:48 9 167.20
10/22/2026 21:48 50 167.37
10/22/2026 21:47 9 167.31
10/22/2026 21:47 6 167.19
10/22/2026 21:47 7 167.18
10/22/2026 21:47 6 167.18
10/22/2026 21:47 2 167.14
10/22/2026 21:47 5 167.14
10/22/2026 21:47 7 167.13
10/22/2026 21:47 100 167.13
10/22/2026 21:47 54 166.98
10/22/2026 21:47 2 166.93
10/22/2026 21:45 5 166.94
10/22/2026 21:45 64 166.94
10/22/2026 21:45 5 166.97
10/22/2026 21:45 27 167.07
10/22/2026 21:44 2 166.79
10/22/2026 21:44 4 166.79
10/22/2026 21:44 2 166.79
10/22/2026 21:44 4 166.81
10/22/2026 21:44 6 166.86
10/22/2026 21:44 25 166.86
10/22/2026 21:43 58 166.80
10/22/2026 21:43 2 166.80
10/22/2026 21:43 4 166.82
10/22/2026 21:43 4 166.89
10/22/2026 21:43 6 166.975
10/22/2026 21:42 1 166.89
10/22/2026 21:41 22 167.06
10/22/2026 21:39 5 167.00
10/22/2026 21:39 5 166.875
10/22/2026 21:38 6 166.875
10/22/2026 21:37 5 166.82
10/22/2026 21:36 5 166.84
10/22/2026 21:36 4 166.84
10/22/2026 21:35 7 166.84
10/22/2026 21:35 26 166.84
10/22/2026 21:35 4 166.85
10/22/2026 21:35 7 166.78
10/22/2026 21:35 7 166.78
10/22/2026 21:35 7 166.77
10/22/2026 21:35 7 166.76
10/22/2026 21:35 7 166.76
10/22/2026 21:35 100 166.76
10/22/2026 21:34 20 166.63
10/22/2026 21:32 5 166.52
10/22/2026 21:32 7 166.52
10/22/2026 21:32 7 166.52
10/22/2026 21:32 7 166.51
10/22/2026 21:32 7 166.50
10/22/2026 21:32 7 166.50
10/22/2026 21:32 6 166.50
10/22/2026 21:32 7 166.49
10/22/2026 21:32 40 166.49
10/22/2026 21:32 60 166.49
10/22/2026 21:32 40 166.48
10/22/2026 21:31 1 166.285
10/22/2026 21:31 100 166.29
10/22/2026 21:29 1 166.50
10/22/2026 21:29 3 166.49
10/22/2026 21:29 2 166.49
10/22/2026 21:29 1 166.49
10/22/2026 21:29 16 166.37
10/22/2026 21:29 8 166.37
10/22/2026 21:29 16 166.34
10/22/2026 21:29 9 166.34
10/22/2026 21:29 35 166.20
10/22/2026 21:29 70 166.20
10/22/2026 21:29 14 166.22
10/22/2026 21:29 25 166.22
10/22/2026 21:29 70 166.22
10/22/2026 21:29 70 166.24
10/22/2026 21:28 6 166.36
10/22/2026 21:27 24 166.36
10/22/2026 21:27 4 166.31
10/22/2026 21:25 32 166.18
10/22/2026 21:25 4 166.16
10/22/2026 21:15 1 166.16
10/22/2026 21:14 4 166.22
10/22/2026 21:14 96 166.22
10/22/2026 21:14 6 166.23
10/22/2026 21:14 6 166.23
10/22/2026 21:14 100 166.24
10/22/2026 21:10 1 166.48
10/22/2026 21:09 1 166.38
10/22/2026 21:09 1 166.33
10/22/2026 21:09 2 166.33
10/22/2026 21:07 1 166.23
10/22/2026 21:07 2 166.19
10/22/2026 21:07 3 166.19
10/22/2026 21:07 2 166.19
10/22/2026 21:07 2 166.15
10/22/2026 21:07 17 166.15
10/22/2026 21:07 19 166.15
10/22/2026 21:07 19 166.15
10/22/2026 21:07 8 166.15
10/22/2026 21:07 6 166.15
10/22/2026 21:03 4 166.03
10/22/2026 21:03 6 166.03
10/22/2026 21:02 18 166.04
10/22/2026 20:58 50 165.75
10/22/2026 20:58 25 165.79
10/22/2026 20:58 25 165.80
10/22/2026 20:58 20 165.83
10/22/2026 20:58 1 165.87
10/22/2026 20:55 5 166.02
10/22/2026 20:55 4 166.02
10/22/2026 20:55 1 166.02
10/22/2026 20:55 3 166.00
10/22/2026 20:55 4 166.00
10/22/2026 20:55 93 165.99
10/22/2026 20:55 7 165.99
10/22/2026 20:55 7 165.99
10/22/2026 20:55 7 165.98
10/22/2026 20:55 1 165.98
10/22/2026 20:55 6 165.98
10/22/2026 20:55 7 165.97
10/22/2026 20:55 7 165.97
10/22/2026 20:55 7 165.97
10/22/2026 20:53 4 165.90
10/22/2026 20:53 1 165.90
10/22/2026 20:53 5 165.90
10/22/2026 20:53 2 165.83
10/22/2026 20:53 4 165.82
10/22/2026 20:51 1 165.59
10/22/2026 20:51 1 165.62
10/22/2026 20:51 25 165.74
10/22/2026 20:50 4 165.81
10/22/2026 20:50 24 165.80
10/22/2026 20:50 1 165.80
10/22/2026 20:50 40 165.79
10/22/2026 20:50 60 165.79
10/22/2026 20:50 40 165.78
10/22/2026 20:50 45 165.75
10/22/2026 20:47 10 165.75
10/22/2026 20:47 45 165.74
10/22/2026 20:47 55 165.74
10/22/2026 20:41 4 165.45
10/22/2026 20:38 1 165.45
10/22/2026 20:34 12 165.63
10/22/2026 20:34 72 165.63
10/22/2026 20:34 40 165.62
10/22/2026 20:32 6 165.70
10/22/2026 20:32 20 165.63
10/22/2026 20:27 1 165.86
10/22/2026 20:23 2 165.86
10/22/2026 20:22 1 165.83
10/22/2026 20:22 1 165.83
10/22/2026 20:22 9 165.69
10/22/2026 20:22 25 165.75
10/22/2026 20:22 1 165.76
10/22/2026 20:22 1 165.76
10/22/2026 20:22 7 165.73
10/22/2026 20:22 12 165.73
10/22/2026 20:22 7 165.72
10/22/2026 20:21 2 165.71
10/22/2026 20:21 5 165.71
10/22/2026 20:21 18 165.52
10/22/2026 20:20 25 165.61
10/22/2026 20:18 6 165.57
10/22/2026 20:18 4 165.57
10/22/2026 20:18 4 165.57
10/22/2026 20:18 12 165.57
10/22/2026 20:14 15 165.33
10/22/2026 20:13 4 165.46
10/22/2026 20:13 20 165.46
10/22/2026 20:13 18 165.51
10/22/2026 20:12 1 165.57
10/22/2026 20:12 4 165.57
10/22/2026 20:12 1 165.55
10/22/2026 20:09 2 165.31
10/22/2026 20:03 4 165.29
10/22/2026 20:02 20 165.38
10/22/2026 20:02 20 165.40
10/22/2026 20:02 1 165.40
10/22/2026 20:02 1 165.40
10/22/2026 20:02 1 165.40
10/22/2026 20:02 3 165.40
10/22/2026 20:02 6 165.40
10/22/2026 20:02 100 165.40
10/22/2026 20:00 22 165.53
10/22/2026 20:00 3 165.53
10/22/2026 20:00 7 165.53
10/22/2026 20:00 7 165.53
10/22/2026 20:00 1 165.45
10/22/2026 19:55 24 165.38
10/22/2026 19:54 70 165.24
10/22/2026 19:47 35 165.00
10/22/2026 19:47 96 165.03
10/22/2026 19:47 4 165.03
10/22/2026 19:47 3 165.04
10/22/2026 19:45 62 165.25
10/22/2026 19:45 100 165.18
10/22/2026 19:45 25 164.99
10/22/2026 19:45 43 165.00
10/22/2026 19:45 100 165.00
10/22/2026 19:45 100 165.00
10/22/2026 19:45 3 165.00
10/22/2026 19:45 97 165.00
10/22/2026 19:45 3 165.01
10/22/2026 19:45 100 165.01
10/22/2026 19:45 2 165.01
10/22/2026 19:45 12 165.03
10/22/2026 19:43 2 165.09
10/22/2026 19:38 20 165.17
10/22/2026 19:38 4 165.19
10/22/2026 19:38 2 165.19
10/22/2026 19:38 100 165.19
10/22/2026 19:33 52 165.45
10/22/2026 19:29 1 165.41
10/22/2026 19:26 24 165.30
10/22/2026 19:26 2 165.30
10/22/2026 19:26 90 165.38
10/22/2026 19:26 11 165.38
10/22/2026 19:26 52 165.50
10/22/2026 19:23 7 165.46
10/22/2026 19:23 27 165.46
10/22/2026 19:23 40 165.46
10/22/2026 19:23 3 165.46
10/22/2026 19:21 25 165.59
10/22/2026 19:21 8 165.72
10/22/2026 19:21 25 165.73
10/22/2026 19:21 44 165.75
10/22/2026 19:21 4 165.74
10/22/2026 19:21 27 165.74
10/22/2026 19:12 25 165.68
10/22/2026 19:12 100 165.76
10/22/2026 19:11 30 165.98
10/22/2026 19:02 1 165.88
10/22/2026 19:02 1 165.89
10/22/2026 19:01 20 166.05
10/22/2026 19:00 4 166.15
10/22/2026 18:59 4 166.16
10/22/2026 18:59 9 166.18
10/22/2026 18:59 13 166.16
10/22/2026 18:59 1 166.14
10/22/2026 18:59 7 166.13
10/22/2026 18:59 7 166.13
10/22/2026 18:59 14 166.12
10/22/2026 18:59 14 166.12
10/22/2026 18:59 14 166.12
10/22/2026 18:59 14 166.12
10/22/2026 18:59 14 166.12
10/22/2026 18:59 27 166.12
10/22/2026 18:59 1 166.12
10/22/2026 18:59 1 166.12
10/22/2026 18:59 1 166.12
10/22/2026 18:59 99 166.11
10/22/2026 18:59 27 166.10
10/22/2026 18:59 15 166.09
10/22/2026 18:59 27 166.09
10/22/2026 18:59 27 166.09
10/22/2026 18:59 27 166.09
10/22/2026 18:53 19 165.95
10/22/2026 18:53 1 165.95
10/22/2026 18:53 2 165.95
10/22/2026 18:53 30 165.93
10/22/2026 18:51 25 165.74
10/22/2026 18:50 1 165.90
10/22/2026 18:50 1 165.82
10/22/2026 18:50 1 165.72
10/22/2026 18:50 1 165.72
10/22/2026 18:50 1 165.71
10/22/2026 18:50 1 165.71
10/22/2026 18:50 6 165.70
10/22/2026 18:50 7 165.70
10/22/2026 18:50 7 165.70
10/22/2026 18:50 36 165.69
10/22/2026 18:50 11 165.69
10/22/2026 18:50 1 165.69
10/22/2026 18:50 1 165.66
10/22/2026 18:49 1 165.64
10/22/2026 18:49 1 165.62
10/22/2026 18:44 25 165.35
10/22/2026 18:44 25 165.35
10/22/2026 18:41 4 165.33
10/22/2026 18:41 44 165.27
10/22/2026 18:41 1 165.27
10/22/2026 18:41 25 165.28
10/22/2026 18:41 6 165.31
10/22/2026 18:41 31 165.27
10/22/2026 18:41 70 165.28
10/22/2026 18:37 6 165.39
10/22/2026 18:36 6 165.39
10/22/2026 18:35 6 165.45
10/22/2026 18:34 20 165.47
10/22/2026 18:30 1 165.64
10/22/2026 18:24 1 165.54
10/22/2026 18:24 1 165.54
10/22/2026 18:24 11 165.50
10/22/2026 18:20 3 165.17
10/22/2026 18:20 1 165.22
10/22/2026 18:19 70 165.31
10/22/2026 18:19 60 165.33
10/22/2026 18:19 100 165.34
10/22/2026 18:19 11 165.34
10/22/2026 18:19 6 165.38
10/22/2026 18:19 1 165.43
10/22/2026 18:13 1 165.53
10/22/2026 18:08 1 165.34
10/22/2026 18:08 7 165.35
10/22/2026 18:06 10 165.44
10/22/2026 18:06 7 165.45
10/22/2026 18:06 17 165.42
10/22/2026 18:06 15 165.40
10/22/2026 18:06 28 165.36
10/22/2026 18:06 1 165.29
10/22/2026 18:04 1 165.24
10/22/2026 18:03 25 165.07
10/22/2026 18:03 100 165.01
10/22/2026 18:01 2 165.09
10/22/2026 18:00 10 165.12
10/22/2026 17:59 1 165.10
10/22/2026 17:58 20 165.05
10/22/2026 17:57 4 165.11
10/22/2026 17:57 16 165.11
10/22/2026 17:57 100 165.11
10/22/2026 17:57 1 165.20
10/22/2026 17:57 1 165.19
10/22/2026 17:57 16 165.14
10/22/2026 17:57 1 165.12
10/22/2026 17:57 1 165.12
10/22/2026 17:56 13 164.97
10/22/2026 17:56 2 165.09
10/22/2026 17:56 6 165.08
10/22/2026 17:56 6 165.07
10/22/2026 17:56 6 165.07
10/22/2026 17:56 4 165.02
10/22/2026 17:56 17 165.07
10/22/2026 17:43 5 164.72
10/22/2026 17:43 10 164.815
10/22/2026 17:41 87 164.65
10/22/2026 17:41 25 164.65
10/22/2026 17:41 25 164.65
10/22/2026 17:41 25 164.65
10/22/2026 17:41 1 164.64
10/22/2026 17:41 25 164.65
10/22/2026 17:41 97 164.67
10/22/2026 17:41 5 164.67
10/22/2026 17:41 5 164.78
10/22/2026 17:33 12 165.14
10/22/2026 17:33 4 165.14
10/22/2026 17:31 5 164.71
10/22/2026 17:30 5 164.68
10/22/2026 17:30 5 164.71
10/22/2026 17:26 10 164.91
10/22/2026 17:24 3 165.05
10/22/2026 17:24 1 165.05
10/22/2026 17:24 1 165.05
10/22/2026 17:24 4 165.05
10/22/2026 17:24 4 165.05
10/22/2026 17:24 15 165.05
10/22/2026 17:22 70 164.89
10/22/2026 17:22 4 164.84
10/22/2026 17:22 20 164.90
10/22/2026 17:22 5 164.92
10/22/2026 17:22 28 165.03
10/22/2026 17:22 28 165.03
10/22/2026 17:17 10 164.66
10/22/2026 17:17 100 164.55
10/22/2026 17:17 100 164.55
10/22/2026 17:17 10 164.55
10/22/2026 17:17 10 164.55
10/22/2026 17:17 2 164.47
10/22/2026 17:17 2 164.47
10/22/2026 17:17 5 164.47
10/22/2026 17:17 100 164.47
10/22/2026 17:16 9 164.46
10/22/2026 17:16 36 164.31
10/22/2026 17:16 12 164.31
10/22/2026 17:15 1 164.17
10/22/2026 17:15 1 164.21
10/22/2026 17:12 1 164.29
10/22/2026 17:12 38 164.29
10/22/2026 17:12 62 164.29
10/22/2026 17:04 50 164.65
10/22/2026 17:00 20 164.87
10/22/2026 17:00 14 164.98
10/22/2026 16:57 1 164.77
10/22/2026 16:57 1 164.77
10/22/2026 16:55 1 164.78
10/22/2026 16:55 14 164.80
10/22/2026 16:52 25 164.87
10/22/2026 16:52 40 165.09
10/22/2026 16:52 60 165.09
10/22/2026 16:52 40 165.08
10/22/2026 16:50 75 164.90
10/22/2026 16:50 25 164.93
10/22/2026 16:50 25 164.93
10/22/2026 16:50 20 164.96
10/22/2026 16:45 1 165.13
10/22/2026 16:41 69 164.62
10/22/2026 16:41 3 164.80
10/22/2026 16:41 2 164.80
10/22/2026 16:41 5 164.73
10/22/2026 16:41 1 164.73
10/22/2026 16:41 8 164.73
10/22/2026 16:41 92 164.73
10/22/2026 16:41 1 164.71
10/22/2026 16:41 3 164.71
10/22/2026 16:41 1 164.69
10/22/2026 16:41 90 164.69
10/22/2026 16:41 10 164.69
10/22/2026 16:41 40 164.68
10/22/2026 16:39 1 164.18
10/22/2026 16:37 4 164.29
10/22/2026 16:32 12 164.18
10/22/2026 16:31 20 164.36
10/22/2026 16:27 2 164.84
10/22/2026 16:27 70 164.80
10/22/2026 16:25 3 164.53
10/22/2026 16:25 1 164.53
10/22/2026 16:25 6 164.53
10/22/2026 16:24 25 164.57
10/22/2026 16:24 96 164.58
10/22/2026 16:24 4 164.58
10/22/2026 16:23 20 164.76
10/22/2026 16:23 20 164.76
10/22/2026 16:21 7 164.69
10/22/2026 16:19 1 164.61
10/22/2026 16:19 1 164.62
10/22/2026 16:18 1 164.78
10/22/2026 16:17 3 164.78
10/22/2026 16:15 7 164.61
10/22/2026 16:14 12 164.61
10/22/2026 16:13 6 164.60
10/22/2026 16:13 1 164.60
10/22/2026 16:13 5 164.62
10/22/2026 16:12 1 164.63
10/22/2026 16:12 12 164.63
10/22/2026 16:11 12 164.63
10/22/2026 16:10 6 164.63
10/22/2026 16:08 6 164.63
10/22/2026 16:08 4 164.62
10/22/2026 16:08 12 164.79
10/22/2026 16:08 8 164.79
10/22/2026 16:03 1 165.14
10/22/2026 15:58 100 164.885
10/22/2026 15:57 1 164.50
10/22/2026 15:49 20 164.25
10/22/2026 15:48 33 164.10
10/22/2026 15:48 20 164.05
10/22/2026 15:48 100 163.97
10/22/2026 15:48 20 164.05
10/22/2026 15:48 20 164.15
10/22/2026 15:48 25 164.19
10/22/2026 15:46 74 163.605
10/22/2026 15:42 100 163.62
10/22/2026 15:37 1 164.25
10/22/2026 15:37 15 164.25
10/22/2026 15:37 1 164.50
10/22/2026 15:34 99 163.61
10/22/2026 15:34 95 163.64
10/22/2026 15:34 78 163.66
10/22/2026 15:34 100 163.53
10/22/2026 15:34 100 163.52
10/22/2026 15:33 80 164.16
10/22/2026 15:33 1 163.51
10/22/2026 15:33 100 163.52
10/22/2026 15:33 101 163.52
10/22/2026 15:33 100 163.58
10/22/2026 15:33 60 163.85
10/22/2026 15:33 4 164.00
10/22/2026 15:30 4 163.42
10/22/2026 15:30 304 164.15
10/22/2026 15:30 452 164.15
10/22/2026 15:30 452 164.15