GATX Rg
GATX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 18:42:19
Geld
24.02.2026 - 18:45:21
Geld
Volumen 		Brief
24.02.2026 - 18:45:21
Brief
Volumen
195.59
-0.40 ( -0.20% )
195.58
100
196.57
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 12:42 100 195.80
02/24/2026 12:42 27 195.68
02/24/2026 12:42 44 195.695
02/24/2026 12:42 6 195.695
02/24/2026 12:42 17 196.57
02/24/2026 12:42 4 196.08
02/24/2026 12:42 15 195.68
02/24/2026 12:42 58 195.68
02/24/2026 12:42 2 195.72
02/24/2026 12:42 10 195.72
02/24/2026 12:42 10 195.72
02/24/2026 12:42 1 195.70
02/24/2026 12:42 4 195.70
02/24/2026 12:42 1 195.70
02/24/2026 12:42 100 195.70
02/24/2026 12:42 1 195.70
02/24/2026 12:42 1 195.70
02/24/2026 12:42 30 195.70
02/24/2026 12:42 1 195.71
02/24/2026 12:42 5 195.70
02/24/2026 12:42 85 195.69
02/24/2026 12:42 15 195.69
02/24/2026 12:42 7 195.70
02/24/2026 12:42 100 195.70
02/24/2026 12:42 50 195.74
02/24/2026 12:42 30 195.74
02/24/2026 12:42 1 195.74
02/24/2026 12:42 90 195.79
02/24/2026 12:42 50 195.775
02/24/2026 12:42 1 195.74
02/24/2026 12:42 24 196.14
02/24/2026 12:42 1 196.14
02/24/2026 12:42 1 195.9368
02/24/2026 12:42 8 196.02
02/24/2026 12:42 8 195.999
02/24/2026 12:41 1 195.74
02/24/2026 12:41 1 195.74
02/24/2026 12:41 30 195.92
02/24/2026 12:41 1 195.931844
02/24/2026 12:41 1 195.92
02/24/2026 12:41 1 195.92
02/24/2026 12:41 1 195.74
02/24/2026 12:41 3 195.9312
02/24/2026 12:41 4 196.0364
02/24/2026 12:41 1 196.14
02/24/2026 12:41 12 196.14
02/24/2026 12:41 100 195.83
02/24/2026 12:41 1 195.76
02/24/2026 12:41 1 195.74
02/24/2026 12:41 17 195.74
02/24/2026 12:41 2 195.74
02/24/2026 12:41 81 195.75
02/24/2026 12:41 12 195.74
02/24/2026 12:41 2 196.16
02/24/2026 12:41 14 196.16
02/24/2026 12:41 33 196.16
02/24/2026 12:41 14 196.16
02/24/2026 12:41 44 196.16
02/24/2026 12:41 1 196.0218
02/24/2026 12:40 3 196.1426
02/24/2026 12:40 3 196.091
02/24/2026 12:40 3 196.091
02/24/2026 12:40 4 196.091
02/24/2026 12:40 4 196.091
02/24/2026 12:40 3 196.091
02/24/2026 12:40 3 196.091
02/24/2026 12:40 2 195.78
02/24/2026 12:40 1 195.78
02/24/2026 12:40 1 195.78
02/24/2026 12:40 1 195.973359
02/24/2026 12:40 1 195.78
02/24/2026 12:40 6 196.2435
02/24/2026 12:40 2 195.78
02/24/2026 12:40 4 196.1113
02/24/2026 12:40 1 196.0477
02/24/2026 12:40 1 195.78
02/24/2026 12:39 1 195.78
02/24/2026 12:39 1 195.76
02/24/2026 12:39 4 195.75
02/24/2026 12:39 1 195.80
02/24/2026 12:39 1 196.135
02/24/2026 12:39 1 196.1076
02/24/2026 12:39 1 196.1081
02/24/2026 12:38 1 195.80
02/24/2026 12:38 4 196.135
02/24/2026 12:38 2 195.80
02/24/2026 12:38 12 196.1353
02/24/2026 12:38 1 195.9391
02/24/2026 12:38 1 195.80
02/24/2026 12:38 1 195.85
02/24/2026 12:38 7 196.2533
02/24/2026 12:38 1 196.135
02/24/2026 12:38 15 196.0675
02/24/2026 12:38 1 196.1728
02/24/2026 12:38 8 196.135
02/24/2026 12:37 3 196.2589
02/24/2026 12:37 1 196.135