Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
179.25
+1.57
(
+0.89% )
|
179.16
|
1'300 |
179.17
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 37367 | 179.25 |
| 08/25/2026 21:59 | 81 | 179.34 |
| 08/25/2026 21:59 | 14 | 179.32 |
| 08/25/2026 21:59 | 51 | 179.32 |
| 08/25/2026 21:59 | 42 | 179.32 |
| 08/25/2026 21:59 | 5 | 179.32 |
| 08/25/2026 21:59 | 41 | 179.32 |
| 08/25/2026 21:59 | 22 | 179.16 |
| 08/25/2026 21:59 | 100 | 179.16 |
| 08/25/2026 21:59 | 153 | 179.16 |
| 08/25/2026 21:59 | 29 | 179.16 |
| 08/25/2026 21:59 | 300 | 179.16 |
| 08/25/2026 21:59 | 35 | 179.16 |
| 08/25/2026 21:59 | 300 | 179.17 |
| 08/25/2026 21:59 | 41 | 179.18 |
| 08/25/2026 21:59 | 42 | 179.18 |
| 08/25/2026 21:59 | 1 | 179.20 |
| 08/25/2026 21:59 | 5 | 179.20 |
| 08/25/2026 21:59 | 65 | 179.20 |
| 08/25/2026 21:59 | 15 | 179.20 |
| 08/25/2026 21:59 | 1 | 179.21 |
| 08/25/2026 21:59 | 12 | 179.21 |
| 08/25/2026 21:59 | 39 | 179.21 |
| 08/25/2026 21:59 | 1 | 179.21 |
| 08/25/2026 21:59 | 2 | 179.21 |
| 08/25/2026 21:59 | 8 | 179.21 |
| 08/25/2026 21:59 | 8 | 179.21 |
| 08/25/2026 21:59 | 2 | 179.21 |
| 08/25/2026 21:59 | 12 | 179.39 |
| 08/25/2026 21:59 | 57 | 179.37 |
| 08/25/2026 21:59 | 22 | 179.37 |
| 08/25/2026 21:59 | 4 | 179.21 |
| 08/25/2026 21:59 | 1 | 179.21 |
| 08/25/2026 21:59 | 1 | 179.21 |
| 08/25/2026 21:59 | 1 | 179.21 |
| 08/25/2026 21:59 | 1 | 179.37 |
| 08/25/2026 21:59 | 83 | 179.20 |
| 08/25/2026 21:59 | 5 | 179.23 |
| 08/25/2026 21:59 | 1 | 179.37 |
| 08/25/2026 21:59 | 1 | 179.20 |
| 08/25/2026 21:59 | 3 | 179.17 |
| 08/25/2026 21:59 | 1 | 179.37 |
| 08/25/2026 21:59 | 1 | 179.29 |
| 08/25/2026 21:59 | 7 | 179.29 |
| 08/25/2026 21:59 | 2 | 179.18 |
| 08/25/2026 21:59 | 1 | 179.25 |
| 08/25/2026 21:59 | 36 | 179.25 |
| 08/25/2026 21:59 | 7 | 179.25 |
| 08/25/2026 21:59 | 11 | 179.305 |
| 08/25/2026 21:59 | 1 | 179.39 |
| 08/25/2026 21:59 | 1 | 179.39 |
| 08/25/2026 21:59 | 3 | 179.39 |
| 08/25/2026 21:59 | 21 | 179.44 |
| 08/25/2026 21:59 | 3 | 179.40 |
| 08/25/2026 21:59 | 78 | 179.52 |
| 08/25/2026 21:59 | 100 | 179.52 |
| 08/25/2026 21:59 | 3 | 179.41 |
| 08/25/2026 21:59 | 3 | 179.41 |
| 08/25/2026 21:59 | 32 | 179.41 |
| 08/25/2026 21:59 | 32 | 179.41 |
| 08/25/2026 21:59 | 3 | 179.53 |
| 08/25/2026 21:59 | 1 | 179.53 |
| 08/25/2026 21:59 | 49 | 179.41 |
| 08/25/2026 21:59 | 7 | 179.40 |
| 08/25/2026 21:59 | 14 | 179.40 |
| 08/25/2026 21:59 | 20 | 179.40 |
| 08/25/2026 21:59 | 8 | 179.40 |
| 08/25/2026 21:59 | 92 | 179.40 |
| 08/25/2026 21:59 | 3 | 179.40 |
| 08/25/2026 21:59 | 82 | 179.40 |
| 08/25/2026 21:59 | 1 | 179.40 |
| 08/25/2026 21:59 | 18 | 179.40 |
| 08/25/2026 21:59 | 1 | 179.40 |
| 08/25/2026 21:59 | 100 | 179.41 |
| 08/25/2026 21:59 | 6 | 179.42 |
| 08/25/2026 21:59 | 20 | 179.40 |
| 08/25/2026 21:59 | 28 | 179.40 |
| 08/25/2026 21:59 | 4 | 179.40 |
| 08/25/2026 21:59 | 96 | 179.40 |
| 08/25/2026 21:59 | 80 | 179.41 |
| 08/25/2026 21:59 | 100 | 179.41 |
| 08/25/2026 21:59 | 100 | 179.42 |
| 08/25/2026 21:59 | 80 | 179.43 |
| 08/25/2026 21:59 | 80 | 179.45 |
| 08/25/2026 21:59 | 43 | 179.46 |
| 08/25/2026 21:59 | 80 | 179.53 |
| 08/25/2026 21:58 | 3 | 179.65 |
| 08/25/2026 21:58 | 18 | 179.64 |
| 08/25/2026 21:58 | 8 | 179.64 |
| 08/25/2026 21:58 | 26 | 179.64 |
| 08/25/2026 21:58 | 9 | 179.64 |
| 08/25/2026 21:58 | 43 | 179.46 |
| 08/25/2026 21:58 | 13 | 179.46 |
| 08/25/2026 21:58 | 50 | 179.45 |
| 08/25/2026 21:58 | 238 | 179.45 |
| 08/25/2026 21:58 | 97 | 179.45 |
| 08/25/2026 21:58 | 100 | 179.45 |
| 08/25/2026 21:58 | 100 | 179.45 |
| 08/25/2026 21:58 | 100 | 179.45 |
| 08/25/2026 21:58 | 37 | 179.45 |
| 08/25/2026 21:58 | 39 | 179.45 |
| 08/25/2026 21:58 | 12 | 179.45 |
| 08/25/2026 21:58 | 1 | 179.45 |
| 08/25/2026 21:58 | 40 | 179.45 |
| 08/25/2026 21:58 | 81 | 179.45 |
| 08/25/2026 21:58 | 19 | 179.45 |
| 08/25/2026 21:58 | 100 | 179.45 |
| 08/25/2026 21:58 | 14 | 179.45 |
| 08/25/2026 21:58 | 11 | 179.45 |
| 08/25/2026 21:58 | 3 | 179.45 |
| 08/25/2026 21:58 | 14 | 179.45 |
| 08/25/2026 21:58 | 3 | 179.45 |
| 08/25/2026 21:58 | 40 | 179.45 |
| 08/25/2026 21:58 | 2 | 179.45 |
| 08/25/2026 21:58 | 17 | 179.45 |
| 08/25/2026 21:58 | 100 | 179.45 |
| 08/25/2026 21:58 | 13 | 179.45 |
| 08/25/2026 21:58 | 6 | 179.44 |
| 08/25/2026 21:58 | 9 | 179.44 |
| 08/25/2026 21:58 | 10 | 179.44 |
| 08/25/2026 21:58 | 1 | 179.44 |
| 08/25/2026 21:58 | 10 | 179.44 |
| 08/25/2026 21:58 | 10 | 179.44 |
| 08/25/2026 21:58 | 1 | 179.44 |
| 08/25/2026 21:58 | 1 | 179.44 |
| 08/25/2026 21:58 | 13 | 179.44 |
| 08/25/2026 21:58 | 1 | 179.44 |
| 08/25/2026 21:58 | 90 | 179.44 |
| 08/25/2026 21:58 | 58 | 179.43 |
| 08/25/2026 21:58 | 100 | 179.42 |
| 08/25/2026 21:58 | 1 | 179.42 |
| 08/25/2026 21:58 | 50 | 179.41 |
| 08/25/2026 21:58 | 42 | 179.41 |
| 08/25/2026 21:58 | 14 | 179.38 |
| 08/25/2026 21:58 | 9 | 179.37 |
| 08/25/2026 21:58 | 26 | 179.38 |
| 08/25/2026 21:58 | 10 | 179.38 |
| 08/25/2026 21:57 | 100 | 179.27 |
| 08/25/2026 21:57 | 1 | 179.27 |
| 08/25/2026 21:57 | 1 | 179.27 |
| 08/25/2026 21:57 | 2 | 179.27 |
| 08/25/2026 21:57 | 100 | 179.27 |
| 08/25/2026 21:57 | 1 | 179.27 |
| 08/25/2026 21:57 | 1 | 179.27 |
| 08/25/2026 21:57 | 1 | 179.27 |
| 08/25/2026 21:57 | 100 | 179.27 |
| 08/25/2026 21:57 | 14 | 179.43 |
| 08/25/2026 21:57 | 10 | 179.44 |
| 08/25/2026 21:57 | 17 | 179.44 |
| 08/25/2026 21:57 | 10 | 179.46 |
| 08/25/2026 21:57 | 5 | 179.46 |
| 08/25/2026 21:57 | 1 | 179.31 |
| 08/25/2026 21:57 | 3 | 179.32 |
| 08/25/2026 21:57 | 3 | 179.32 |
| 08/25/2026 21:57 | 1 | 179.32 |
| 08/25/2026 21:57 | 1 | 179.32 |
| 08/25/2026 21:57 | 29 | 179.32 |
| 08/25/2026 21:57 | 17 | 179.32 |
| 08/25/2026 21:57 | 32 | 179.32 |
| 08/25/2026 21:57 | 13 | 179.32 |
| 08/25/2026 21:57 | 8 | 179.32 |
| 08/25/2026 21:57 | 1 | 179.32 |
| 08/25/2026 21:57 | 1 | 179.32 |
| 08/25/2026 21:57 | 4 | 179.51 |
| 08/25/2026 21:56 | 7 | 179.53 |
| 08/25/2026 21:56 | 13 | 179.40 |
| 08/25/2026 21:56 | 1 | 179.40 |
| 08/25/2026 21:56 | 12 | 179.40 |
| 08/25/2026 21:56 | 1 | 179.40 |
| 08/25/2026 21:56 | 38 | 179.40 |
| 08/25/2026 21:56 | 2 | 179.40 |
| 08/25/2026 21:56 | 10 | 179.41 |
| 08/25/2026 21:56 | 9 | 179.41 |
| 08/25/2026 21:56 | 11 | 179.40 |
| 08/25/2026 21:56 | 5 | 179.40 |
| 08/25/2026 21:56 | 15 | 179.40 |
| 08/25/2026 21:56 | 21 | 179.40 |
| 08/25/2026 21:56 | 40 | 179.40 |
| 08/25/2026 21:56 | 1 | 179.40 |
| 08/25/2026 21:56 | 100 | 179.40 |
| 08/25/2026 21:56 | 1 | 179.40 |
| 08/25/2026 21:56 | 11 | 179.40 |
| 08/25/2026 21:56 | 14 | 179.40 |
| 08/25/2026 21:56 | 2 | 179.40 |
| 08/25/2026 21:56 | 8 | 179.40 |
| 08/25/2026 21:56 | 100 | 179.40 |
| 08/25/2026 21:56 | 80 | 179.39 |
| 08/25/2026 21:56 | 100 | 179.39 |
| 08/25/2026 21:56 | 8 | 179.38 |
| 08/25/2026 21:56 | 11 | 179.34 |
| 08/25/2026 21:56 | 20 | 179.34 |
| 08/25/2026 21:56 | 25 | 179.25 |
| 08/25/2026 21:55 | 28 | 179.16 |
| 08/25/2026 21:55 | 17 | 179.30 |
| 08/25/2026 21:55 | 17 | 179.34 |
| 08/25/2026 21:55 | 83 | 179.34 |
| 08/25/2026 21:55 | 16 | 179.36 |
| 08/25/2026 21:55 | 20 | 179.36 |
| 08/25/2026 21:55 | 61 | 179.37 |
| 08/25/2026 21:55 | 39 | 179.37 |
| 08/25/2026 21:55 | 100 | 179.50 |
| 08/25/2026 21:55 | 80 | 179.50 |
| 08/25/2026 21:55 | 20 | 179.46 |
| 08/25/2026 21:55 | 33 | 179.39 |
| 08/25/2026 21:55 | 3 | 179.40 |
| 08/25/2026 21:55 | 97 | 179.40 |
| 08/25/2026 21:55 | 100 | 179.63 |
| 08/25/2026 21:55 | 2 | 179.63 |
| 08/25/2026 21:55 | 4 | 179.62 |
| 08/25/2026 21:55 | 100 | 179.62 |
| 08/25/2026 21:55 | 100 | 179.62 |
| 08/25/2026 21:55 | 100 | 179.62 |
| 08/25/2026 21:55 | 1 | 179.62 |
| 08/25/2026 21:55 | 1 | 179.62 |
| 08/25/2026 21:55 | 3 | 179.62 |
| 08/25/2026 21:55 | 4 | 179.62 |
| 08/25/2026 21:55 | 75 | 179.62 |
| 08/25/2026 21:55 | 12 | 179.62 |
| 08/25/2026 21:55 | 1 | 179.52 |
| 08/25/2026 21:55 | 1 | 179.52 |
| 08/25/2026 21:55 | 13 | 179.62 |
| 08/25/2026 21:55 | 1 | 179.47 |
| 08/25/2026 21:55 | 53 | 179.47 |
| 08/25/2026 21:55 | 54 | 179.48 |
| 08/25/2026 21:54 | 14 | 179.52 |
| 08/25/2026 21:54 | 13 | 179.65 |
| 08/25/2026 21:54 | 100 | 179.58 |
| 08/25/2026 21:53 | 6 | 179.74 |
| 08/25/2026 21:53 | 52 | 179.74 |
| 08/25/2026 21:53 | 31 | 179.66 |
| 08/25/2026 21:53 | 9 | 179.66 |
| 08/25/2026 21:53 | 20 | 179.53 |
| 08/25/2026 21:53 | 100 | 179.48 |
| 08/25/2026 21:53 | 100 | 179.48 |
| 08/25/2026 21:52 | 55 | 179.41 |
| 08/25/2026 21:52 | 100 | 179.22 |
| 08/25/2026 21:52 | 67 | 179.33 |
| 08/25/2026 21:52 | 33 | 179.33 |
| 08/25/2026 21:52 | 33 | 179.37 |
| 08/25/2026 21:52 | 11 | 179.38 |
| 08/25/2026 21:52 | 3 | 179.39 |
| 08/25/2026 21:52 | 30 | 179.39 |
| 08/25/2026 21:52 | 8 | 179.39 |
| 08/25/2026 21:52 | 100 | 179.39 |
| 08/25/2026 21:52 | 14 | 179.56 |
| 08/25/2026 21:51 | 15 | 179.56 |
| 08/25/2026 21:51 | 25 | 179.46 |
| 08/25/2026 21:51 | 6 | 179.46 |
| 08/25/2026 21:51 | 31 | 179.46 |
| 08/25/2026 21:51 | 31 | 179.46 |
| 08/25/2026 21:51 | 1 | 179.47 |
| 08/25/2026 21:51 | 44 | 179.47 |
| 08/25/2026 21:51 | 56 | 179.47 |
| 08/25/2026 21:51 | 1 | 179.47 |
| 08/25/2026 21:51 | 5 | 179.47 |
| 08/25/2026 21:51 | 26 | 179.47 |
| 08/25/2026 21:51 | 27 | 179.47 |
| 08/25/2026 21:51 | 57 | 179.47 |
| 08/25/2026 21:51 | 57 | 179.47 |
| 08/25/2026 21:51 | 6 | 179.50 |
| 08/25/2026 21:51 | 25 | 179.52 |
| 08/25/2026 21:50 | 1 | 179.75 |
| 08/25/2026 21:50 | 11 | 179.56 |
| 08/25/2026 21:50 | 6 | 179.52 |
| 08/25/2026 21:50 | 6 | 179.50 |
| 08/25/2026 21:50 | 40 | 179.45 |
| 08/25/2026 21:50 | 100 | 179.45 |
| 08/25/2026 21:49 | 10 | 179.34 |
| 08/25/2026 21:49 | 12 | 179.32 |
| 08/25/2026 21:48 | 7 | 179.32 |
| 08/25/2026 21:48 | 1 | 179.32 |
| 08/25/2026 21:48 | 100 | 179.22 |
| 08/25/2026 21:48 | 22 | 179.22 |
| 08/25/2026 21:48 | 1 | 179.22 |
| 08/25/2026 21:48 | 53 | 179.22 |
| 08/25/2026 21:48 | 47 | 179.22 |
| 08/25/2026 21:48 | 100 | 179.23 |
| 08/25/2026 21:48 | 76 | 179.23 |
| 08/25/2026 21:47 | 1 | 179.25 |
| 08/25/2026 21:47 | 26 | 179.27 |
| 08/25/2026 21:47 | 9 | 179.27 |
| 08/25/2026 21:47 | 1 | 179.29 |
| 08/25/2026 21:47 | 68 | 179.31 |
| 08/25/2026 21:47 | 1 | 179.31 |
| 08/25/2026 21:45 | 1 | 179.47 |
| 08/25/2026 21:45 | 20 | 179.43 |
| 08/25/2026 21:44 | 1 | 179.26 |
| 08/25/2026 21:43 | 82 | 179.31 |
| 08/25/2026 21:43 | 18 | 179.31 |
| 08/25/2026 21:43 | 4 | 179.405 |
| 08/25/2026 21:43 | 38 | 179.31 |
| 08/25/2026 21:43 | 1 | 179.31 |
| 08/25/2026 21:43 | 100 | 179.32 |
| 08/25/2026 21:42 | 20 | 179.46 |
| 08/25/2026 21:42 | 20 | 179.46 |
| 08/25/2026 21:42 | 10 | 179.44 |
| 08/25/2026 21:42 | 6 | 179.44 |
| 08/25/2026 21:42 | 8 | 179.30 |
| 08/25/2026 21:42 | 50 | 179.30 |
| 08/25/2026 21:42 | 1 | 179.30 |
| 08/25/2026 21:42 | 1 | 179.30 |
| 08/25/2026 21:42 | 1 | 179.29 |
| 08/25/2026 21:42 | 2 | 179.24 |
| 08/25/2026 21:42 | 21 | 179.24 |
| 08/25/2026 21:42 | 16 | 179.21 |
| 08/25/2026 21:42 | 100 | 179.21 |
| 08/25/2026 21:42 | 100 | 179.21 |
| 08/25/2026 21:42 | 1 | 179.21 |
| 08/25/2026 21:42 | 7 | 179.21 |
| 08/25/2026 21:42 | 100 | 179.20 |
| 08/25/2026 21:41 | 1 | 179.18 |
| 08/25/2026 21:41 | 18 | 179.115 |
| 08/25/2026 21:40 | 3 | 179.18 |
| 08/25/2026 21:40 | 25 | 179.115 |
| 08/25/2026 21:39 | 4 | 179.18 |
| 08/25/2026 21:39 | 9 | 179.18 |
| 08/25/2026 21:38 | 61 | 179.06 |
| 08/25/2026 21:38 | 16 | 179.06 |
| 08/25/2026 21:38 | 1 | 179.06 |
| 08/25/2026 21:38 | 100 | 179.06 |
| 08/25/2026 21:38 | 100 | 179.07 |
| 08/25/2026 21:36 | 1 | 179.27 |
| 08/25/2026 21:35 | 9 | 179.27 |
| 08/25/2026 21:34 | 13 | 179.28 |
| 08/25/2026 21:34 | 7 | 179.28 |
| 08/25/2026 21:33 | 7 | 179.28 |
| 08/25/2026 21:33 | 5 | 179.27 |
| 08/25/2026 21:33 | 1 | 179.20 |
| 08/25/2026 21:33 | 31 | 179.20 |
| 08/25/2026 21:33 | 28 | 179.03 |
| 08/25/2026 21:33 | 1 | 179.13 |
| 08/25/2026 21:32 | 1 | 179.13 |
| 08/25/2026 21:32 | 11 | 179.02 |
| 08/25/2026 21:32 | 100 | 179.03 |
| 08/25/2026 21:32 | 80 | 179.04 |
| 08/25/2026 21:32 | 80 | 179.06 |
| 08/25/2026 21:32 | 12 | 179.20 |
| 08/25/2026 21:32 | 4 | 179.20 |
| 08/25/2026 21:31 | 13 | 179.20 |
| 08/25/2026 21:31 | 1 | 179.03 |
| 08/25/2026 21:31 | 1 | 179.03 |
| 08/25/2026 21:29 | 8 | 179.09 |
| 08/25/2026 21:29 | 35 | 179.10 |
| 08/25/2026 21:29 | 23 | 179.11 |
| 08/25/2026 21:29 | 3 | 179.12 |
| 08/25/2026 21:29 | 6 | 179.12 |
| 08/25/2026 21:29 | 7 | 179.13 |
| 08/25/2026 21:29 | 1 | 179.13 |
| 08/25/2026 21:28 | 7 | 179.13 |
| 08/25/2026 21:28 | 1 | 179.13 |
| 08/25/2026 21:28 | 7 | 179.13 |
| 08/25/2026 21:27 | 21 | 179.34 |
| 08/25/2026 21:27 | 1 | 179.13 |
| 08/25/2026 21:26 | 7 | 179.14 |
| 08/25/2026 21:26 | 21 | 179.34 |
| 08/25/2026 21:26 | 60 | 179.14 |
| 08/25/2026 21:26 | 3 | 179.22 |
| 08/25/2026 21:26 | 54 | 179.35 |
| 08/25/2026 21:26 | 1 | 179.22 |
| 08/25/2026 21:26 | 26 | 179.35 |
| 08/25/2026 21:26 | 22 | 179.22 |
| 08/25/2026 21:26 | 34 | 179.22 |
| 08/25/2026 21:26 | 4 | 179.22 |
| 08/25/2026 21:26 | 80 | 179.23 |
| 08/25/2026 21:26 | 80 | 179.25 |
| 08/25/2026 21:26 | 62 | 179.22 |
| 08/25/2026 21:26 | 40 | 179.22 |
| 08/25/2026 21:26 | 100 | 179.22 |
| 08/25/2026 21:26 | 100 | 179.23 |
| 08/25/2026 21:26 | 74 | 179.23 |
| 08/25/2026 21:26 | 26 | 179.23 |
| 08/25/2026 21:26 | 80 | 179.27 |
| 08/25/2026 21:26 | 80 | 179.29 |
| 08/25/2026 21:26 | 80 | 179.31 |
| 08/25/2026 21:24 | 22 | 179.475 |
| 08/25/2026 21:20 | 22 | 179.47 |
| 08/25/2026 21:16 | 20 | 179.31 |
| 08/25/2026 21:16 | 2 | 179.29 |
| 08/25/2026 21:16 | 86 | 179.29 |
| 08/25/2026 21:16 | 14 | 179.29 |
| 08/25/2026 21:16 | 23 | 179.23 |
| 08/25/2026 21:15 | 1 | 179.08 |
| 08/25/2026 21:13 | 4 | 179.14 |
| 08/25/2026 21:13 | 30 | 179.23 |
| 08/25/2026 21:13 | 20 | 179.23 |
| 08/25/2026 21:13 | 1 | 179.23 |
| 08/25/2026 21:13 | 5 | 179.26 |
| 08/25/2026 21:13 | 30 | 179.33 |
| 08/25/2026 21:13 | 20 | 179.33 |
| 08/25/2026 21:13 | 24 | 179.33 |
| 08/25/2026 21:13 | 30 | 179.34 |
| 08/25/2026 21:13 | 20 | 179.35 |
| 08/25/2026 21:13 | 18 | 179.35 |
| 08/25/2026 21:13 | 1 | 179.43 |
| 08/25/2026 21:13 | 5 | 179.44 |
| 08/25/2026 21:11 | 1 | 179.46 |
| 08/25/2026 21:11 | 6 | 179.47 |
| 08/25/2026 21:11 | 1 | 179.47 |
| 08/25/2026 21:11 | 13 | 179.47 |
| 08/25/2026 21:11 | 86 | 179.47 |
| 08/25/2026 21:11 | 20 | 179.49 |
| 08/25/2026 21:10 | 6 | 179.51 |
| 08/25/2026 21:07 | 60 | 179.52 |
| 08/25/2026 21:05 | 24 | 179.705 |
| 08/25/2026 21:05 | 1 | 179.52 |
| 08/25/2026 21:05 | 2 | 179.56 |
| 08/25/2026 21:05 | 80 | 179.56 |
| 08/25/2026 21:04 | 5 | 179.69 |
| 08/25/2026 21:04 | 1 | 179.69 |
| 08/25/2026 21:04 | 100 | 179.69 |
| 08/25/2026 21:03 | 80 | 179.61 |
| 08/25/2026 21:02 | 7 | 179.51 |
| 08/25/2026 21:00 | 25 | 179.615 |
| 08/25/2026 20:59 | 20 | 179.52 |
| 08/25/2026 20:59 | 5 | 179.52 |
| 08/25/2026 20:59 | 80 | 179.53 |
| 08/25/2026 20:59 | 50 | 179.54 |
| 08/25/2026 20:59 | 1 | 179.55 |
| 08/25/2026 20:59 | 1 | 179.55 |
| 08/25/2026 20:59 | 18 | 179.57 |
| 08/25/2026 20:59 | 2 | 179.57 |
| 08/25/2026 20:59 | 20 | 179.61 |
| 08/25/2026 20:58 | 25 | 179.75 |
| 08/25/2026 20:58 | 20 | 179.58 |
| 08/25/2026 20:58 | 2 | 179.58 |
| 08/25/2026 20:57 | 15 | 179.58 |
| 08/25/2026 20:53 | 26 | 179.85 |
| 08/25/2026 20:51 | 4 | 179.85 |
| 08/25/2026 20:50 | 10 | 179.63 |
| 08/25/2026 20:47 | 26 | 179.87 |
| 08/25/2026 20:45 | 13 | 179.88 |
| 08/25/2026 20:44 | 38 | 179.67 |
| 08/25/2026 20:44 | 3 | 179.71 |
| 08/25/2026 20:42 | 27 | 179.85 |
| 08/25/2026 20:42 | 3 | 179.64 |
| 08/25/2026 20:42 | 9 | 179.67 |
| 08/25/2026 20:42 | 3 | 179.67 |
| 08/25/2026 20:37 | 28 | 179.95 |
| 08/25/2026 20:36 | 1 | 179.95 |
| 08/25/2026 20:36 | 20 | 179.86 |
| 08/25/2026 20:36 | 4 | 179.85 |
| 08/25/2026 20:36 | 48 | 179.84 |
| 08/25/2026 20:34 | 21 | 179.83 |
| 08/25/2026 20:34 | 10 | 179.62 |
| 08/25/2026 20:34 | 28 | 179.83 |
| 08/25/2026 20:34 | 11 | 179.83 |
| 08/25/2026 20:34 | 8 | 179.83 |
| 08/25/2026 20:34 | 4 | 179.83 |
| 08/25/2026 20:33 | 5 | 179.83 |
| 08/25/2026 20:32 | 11 | 179.83 |
| 08/25/2026 20:32 | 5 | 179.83 |
| 08/25/2026 20:31 | 5 | 179.84 |
| 08/25/2026 20:30 | 6 | 179.63 |
| 08/25/2026 20:29 | 20 | 179.77 |
| 08/25/2026 20:29 | 10 | 179.77 |
| 08/25/2026 20:29 | 100 | 179.77 |
| 08/25/2026 20:29 | 27 | 179.76 |
| 08/25/2026 20:29 | 1 | 179.76 |
| 08/25/2026 20:29 | 40 | 179.75 |
| 08/25/2026 20:28 | 5 | 179.78 |
| 08/25/2026 20:28 | 5 | 179.78 |
| 08/25/2026 20:28 | 100 | 179.67 |
| 08/25/2026 20:28 | 20 | 179.50 |
| 08/25/2026 20:28 | 80 | 179.52 |
| 08/25/2026 20:28 | 9 | 179.52 |
| 08/25/2026 20:28 | 8 | 179.54 |
| 08/25/2026 20:25 | 4 | 179.77 |
| 08/25/2026 20:25 | 8 | 179.56 |
| 08/25/2026 20:22 | 6 | 179.54 |
| 08/25/2026 20:22 | 1 | 179.55 |
| 08/25/2026 20:21 | 11 | 179.68 |
| 08/25/2026 20:20 | 29 | 179.68 |
| 08/25/2026 20:20 | 1 | 179.68 |
| 08/25/2026 20:19 | 9 | 179.78 |
| 08/25/2026 20:19 | 7 | 179.56 |
| 08/25/2026 20:19 | 2 | 179.57 |
| 08/25/2026 20:19 | 7 | 179.58 |
| 08/25/2026 20:18 | 4 | 179.70 |
| 08/25/2026 20:17 | 11 | 179.705 |
| 08/25/2026 20:13 | 11 | 179.81 |
| 08/25/2026 20:12 | 19 | 179.79 |
| 08/25/2026 20:09 | 10 | 179.82 |
| 08/25/2026 20:08 | 30 | 179.86 |
| 08/25/2026 20:08 | 40 | 179.75 |
| 08/25/2026 20:08 | 2 | 179.70 |
| 08/25/2026 20:08 | 6 | 179.70 |
| 08/25/2026 20:08 | 23 | 179.70 |
| 08/25/2026 20:08 | 20 | 179.70 |
| 08/25/2026 20:08 | 9 | 179.70 |
| 08/25/2026 20:08 | 2 | 179.58 |
| 08/25/2026 20:08 | 3 | 179.59 |
| 08/25/2026 20:08 | 2 | 179.59 |
| 08/25/2026 20:08 | 1 | 179.59 |
| 08/25/2026 20:08 | 1 | 179.63 |
| 08/25/2026 20:08 | 100 | 179.63 |
| 08/25/2026 20:01 | 31 | 179.475 |
| 08/25/2026 19:55 | 31 | 179.58 |
| 08/25/2026 19:52 | 30 | 179.57 |
| 08/25/2026 19:48 | 3 | 179.31 |
| 08/25/2026 19:48 | 3 | 179.31 |
| 08/25/2026 19:48 | 1 | 179.35 |
| 08/25/2026 19:48 | 29 | 179.35 |
| 08/25/2026 19:47 | 100 | 179.47 |
| 08/25/2026 19:47 | 37 | 179.555 |
| 08/25/2026 19:45 | 32 | 179.63 |
| 08/25/2026 19:41 | 32 | 179.58 |
| 08/25/2026 19:41 | 1 | 179.55 |
| 08/25/2026 19:37 | 100 | 179.36 |
| 08/25/2026 19:37 | 100 | 179.42 |
| 08/25/2026 19:37 | 67 | 179.44 |
| 08/25/2026 19:37 | 33 | 179.44 |
| 08/25/2026 19:36 | 116 | 179.32 |
| 08/25/2026 19:36 | 100 | 179.31 |
| 08/25/2026 19:36 | 6 | 179.21 |
| 08/25/2026 19:34 | 1 | 179.07 |
| 08/25/2026 19:34 | 49 | 179.07 |
| 08/25/2026 19:34 | 51 | 179.07 |
| 08/25/2026 19:34 | 200 | 179.02 |
| 08/25/2026 19:33 | 20 | 179.06 |
| 08/25/2026 19:32 | 4 | 179.03 |
| 08/25/2026 19:29 | 33 | 178.97 |
| 08/25/2026 19:27 | 1 | 178.97 |
| 08/25/2026 19:26 | 1 | 178.97 |
| 08/25/2026 19:24 | 1 | 178.97 |
| 08/25/2026 19:11 | 9 | 178.73 |
| 08/25/2026 19:11 | 1 | 178.73 |
| 08/25/2026 19:10 | 56 | 179.05 |
| 08/25/2026 19:08 | 1 | 179.04 |
| 08/25/2026 19:05 | 1 | 178.865 |
| 08/25/2026 19:05 | 1 | 178.78 |
| 08/25/2026 19:04 | 27 | 179.04 |
| 08/25/2026 19:02 | 34 | 179.15 |
| 08/25/2026 18:53 | 28 | 178.78 |
| 08/25/2026 18:52 | 30 | 178.78 |
| 08/25/2026 18:52 | 31 | 178.72 |
| 08/25/2026 18:49 | 14 | 178.77 |
| 08/25/2026 18:49 | 80 | 178.78 |
| 08/25/2026 18:45 | 20 | 179.01 |
| 08/25/2026 18:45 | 80 | 179.01 |
| 08/25/2026 18:45 | 1 | 178.89 |
| 08/25/2026 18:45 | 1 | 178.88 |
| 08/25/2026 18:45 | 1 | 178.87 |
| 08/25/2026 18:45 | 1 | 178.85 |
| 08/25/2026 18:45 | 5 | 178.85 |
| 08/25/2026 18:44 | 1 | 178.64 |
| 08/25/2026 18:44 | 25 | 178.82 |
| 08/25/2026 18:44 | 37 | 178.83 |
| 08/25/2026 18:44 | 43 | 178.83 |
| 08/25/2026 18:44 | 19 | 178.83 |
| 08/25/2026 18:44 | 1 | 178.83 |
| 08/25/2026 18:44 | 100 | 178.84 |
| 08/25/2026 18:44 | 100 | 178.85 |
| 08/25/2026 18:44 | 38 | 178.85 |
| 08/25/2026 18:44 | 80 | 178.86 |
| 08/25/2026 18:44 | 1 | 178.88 |
| 08/25/2026 18:44 | 80 | 178.89 |
| 08/25/2026 18:44 | 1 | 178.91 |
| 08/25/2026 18:44 | 79 | 178.91 |
| 08/25/2026 18:44 | 20 | 178.91 |
| 08/25/2026 18:44 | 100 | 178.92 |
| 08/25/2026 18:44 | 1 | 178.95 |
| 08/25/2026 18:43 | 34 | 178.90 |
| 08/25/2026 18:42 | 100 | 179.28 |
| 08/25/2026 18:42 | 80 | 179.21 |
| 08/25/2026 18:42 | 80 | 179.19 |
| 08/25/2026 18:42 | 100 | 179.055 |
| 08/25/2026 18:42 | 100 | 179.05 |
| 08/25/2026 18:42 | 10 | 178.91 |
| 08/25/2026 18:42 | 18 | 178.97 |
| 08/25/2026 18:42 | 18 | 178.97 |
| 08/25/2026 18:42 | 1 | 179.00 |
| 08/25/2026 18:42 | 18 | 179.07 |
| 08/25/2026 18:42 | 12 | 179.08 |
| 08/25/2026 18:42 | 88 | 179.08 |
| 08/25/2026 18:42 | 30 | 179.10 |
| 08/25/2026 18:42 | 1 | 179.11 |
| 08/25/2026 18:42 | 1 | 179.12 |
| 08/25/2026 18:42 | 1 | 179.25 |
| 08/25/2026 18:42 | 1 | 179.25 |
| 08/25/2026 18:42 | 1 | 179.25 |
| 08/25/2026 18:42 | 6 | 179.25 |
| 08/25/2026 18:42 | 26 | 179.43 |
| 08/25/2026 18:42 | 74 | 179.43 |
| 08/25/2026 18:40 | 13 | 179.35 |
| 08/25/2026 18:34 | 1 | 179.59 |
| 08/25/2026 18:31 | 2 | 179.49 |
| 08/25/2026 18:31 | 1 | 179.49 |
| 08/25/2026 18:30 | 1 | 179.48 |
| 08/25/2026 18:30 | 98 | 179.48 |
| 08/25/2026 18:30 | 1 | 179.48 |
| 08/25/2026 18:28 | 1 | 179.48 |
| 08/25/2026 18:28 | 27 | 179.48 |
| 08/25/2026 18:26 | 1 | 179.48 |
| 08/25/2026 18:25 | 20 | 179.48 |
| 08/25/2026 18:25 | 1 | 179.49 |
| 08/25/2026 18:21 | 1 | 179.18 |
| 08/25/2026 18:21 | 1 | 179.20 |
| 08/25/2026 18:21 | 1 | 179.21 |
| 08/25/2026 18:17 | 1 | 179.22 |
| 08/25/2026 18:17 | 1 | 179.28 |
| 08/25/2026 18:17 | 1 | 179.28 |
| 08/25/2026 18:17 | 9 | 179.31 |
| 08/25/2026 18:17 | 1 | 179.31 |
| 08/25/2026 18:10 | 32 | 179.48 |
| 08/25/2026 18:05 | 25 | 179.44 |
| 08/25/2026 18:05 | 100 | 179.40 |
| 08/25/2026 18:05 | 50 | 179.41 |
| 08/25/2026 18:05 | 15 | 179.41 |
| 08/25/2026 18:05 | 1 | 179.41 |
| 08/25/2026 18:05 | 1 | 179.41 |
| 08/25/2026 18:05 | 100 | 179.41 |
| 08/25/2026 18:05 | 1 | 179.39 |
| 08/25/2026 18:05 | 17 | 179.39 |
| 08/25/2026 18:05 | 26 | 179.39 |
| 08/25/2026 18:05 | 13 | 179.39 |
| 08/25/2026 18:05 | 13 | 179.39 |
| 08/25/2026 18:05 | 3 | 179.38 |
| 08/25/2026 18:04 | 31 | 179.35 |
| 08/25/2026 18:02 | 6 | 179.32 |
| 08/25/2026 18:00 | 1 | 179.36 |
| 08/25/2026 17:59 | 1 | 179.36 |
| 08/25/2026 17:57 | 2 | 179.37 |
| 08/25/2026 17:56 | 28 | 179.33 |
| 08/25/2026 17:55 | 1 | 179.31 |
| 08/25/2026 17:51 | 28 | 179.37 |
| 08/25/2026 17:48 | 1 | 179.38 |
| 08/25/2026 17:46 | 6 | 179.36 |
| 08/25/2026 17:45 | 1 | 179.37 |
| 08/25/2026 17:45 | 19 | 179.37 |
| 08/25/2026 17:44 | 5 | 179.19 |
| 08/25/2026 17:42 | 1 | 179.36 |
| 08/25/2026 17:42 | 27 | 179.29 |
| 08/25/2026 17:41 | 1 | 179.28 |
| 08/25/2026 17:35 | 1 | 179.24 |
| 08/25/2026 17:33 | 10 | 179.25 |
| 08/25/2026 17:33 | 25 | 179.175 |
| 08/25/2026 17:33 | 25 | 179.175 |
| 08/25/2026 17:33 | 40 | 179.175 |
| 08/25/2026 17:33 | 100 | 179.175 |
| 08/25/2026 17:33 | 27 | 179.16 |
| 08/25/2026 17:33 | 29 | 179.16 |
| 08/25/2026 17:33 | 19 | 179.15 |
| 08/25/2026 17:33 | 81 | 179.15 |
| 08/25/2026 17:32 | 83 | 179.08 |
| 08/25/2026 17:32 | 5 | 179.02 |
| 08/25/2026 17:32 | 7 | 179.00 |
| 08/25/2026 17:32 | 100 | 178.96 |
| 08/25/2026 17:32 | 4 | 178.95 |
| 08/25/2026 17:32 | 100 | 178.95 |
| 08/25/2026 17:29 | 20 | 178.71 |
| 08/25/2026 17:29 | 1 | 178.71 |
| 08/25/2026 17:29 | 2 | 178.71 |
| 08/25/2026 17:29 | 1 | 178.71 |
| 08/25/2026 17:29 | 9 | 178.72 |
| 08/25/2026 17:29 | 2 | 178.72 |
| 08/25/2026 17:29 | 36 | 178.72 |
| 08/25/2026 17:29 | 1 | 178.72 |
| 08/25/2026 17:29 | 1 | 178.72 |
| 08/25/2026 17:29 | 1 | 178.95 |
| 08/25/2026 17:26 | 1 | 178.95 |
| 08/25/2026 17:22 | 3 | 179.07 |
| 08/25/2026 17:22 | 1 | 179.12 |
| 08/25/2026 17:17 | 1 | 178.67 |
| 08/25/2026 17:13 | 1 | 178.95 |
| 08/25/2026 17:11 | 1 | 179.01 |
| 08/25/2026 17:06 | 2 | 178.84 |
| 08/25/2026 17:06 | 1 | 178.73 |
| 08/25/2026 17:06 | 2 | 178.72 |
| 08/25/2026 17:06 | 1 | 178.70 |
| 08/25/2026 17:06 | 1 | 178.70 |
| 08/25/2026 17:06 | 1 | 178.70 |
| 08/25/2026 17:06 | 2 | 178.70 |
| 08/25/2026 17:06 | 1 | 178.70 |
| 08/25/2026 17:06 | 100 | 178.70 |
| 08/25/2026 17:06 | 2 | 178.69 |
| 08/25/2026 17:06 | 1 | 178.69 |
| 08/25/2026 17:06 | 20 | 178.68 |
| 08/25/2026 17:06 | 16 | 178.68 |
| 08/25/2026 17:06 | 12 | 178.68 |
| 08/25/2026 17:06 | 1 | 178.65 |
| 08/25/2026 17:06 | 1 | 178.65 |
| 08/25/2026 17:05 | 2 | 178.63 |
| 08/25/2026 17:03 | 13 | 178.60 |
| 08/25/2026 17:01 | 1 | 178.64 |
| 08/25/2026 17:00 | 3 | 178.64 |
| 08/25/2026 17:00 | 3 | 178.57 |
| 08/25/2026 17:00 | 5 | 178.57 |
| 08/25/2026 17:00 | 4 | 178.56 |
| 08/25/2026 16:57 | 1 | 178.56 |
| 08/25/2026 16:57 | 9 | 178.54 |
| 08/25/2026 16:56 | 1 | 178.52 |
| 08/25/2026 16:56 | 9 | 178.52 |
| 08/25/2026 16:54 | 8 | 178.51 |
| 08/25/2026 16:53 | 7 | 178.51 |
| 08/25/2026 16:51 | 5 | 178.44 |
| 08/25/2026 16:50 | 5 | 178.44 |
| 08/25/2026 16:50 | 30 | 178.295 |
| 08/25/2026 16:48 | 1 | 178.44 |
| 08/25/2026 16:47 | 3 | 178.43 |
| 08/25/2026 16:47 | 1 | 178.43 |
| 08/25/2026 16:46 | 2 | 178.41 |
| 08/25/2026 16:46 | 2 | 178.42 |
| 08/25/2026 16:46 | 1 | 178.42 |
| 08/25/2026 16:46 | 1 | 178.41 |
| 08/25/2026 16:46 | 1 | 178.20 |
| 08/25/2026 16:46 | 11 | 178.01 |
| 08/25/2026 16:46 | 89 | 178.01 |
| 08/25/2026 16:45 | 2 | 177.94 |
| 08/25/2026 16:45 | 2 | 177.94 |
| 08/25/2026 16:45 | 1 | 177.95 |
| 08/25/2026 16:45 | 1 | 177.95 |
| 08/25/2026 16:45 | 20 | 177.93 |
| 08/25/2026 16:34 | 9 | 177.91 |
| 08/25/2026 16:34 | 100 | 177.91 |
| 08/25/2026 16:34 | 100 | 177.91 |
| 08/25/2026 16:34 | 21 | 177.91 |
| 08/25/2026 16:34 | 100 | 177.91 |
| 08/25/2026 16:34 | 9 | 177.91 |
| 08/25/2026 16:34 | 100 | 177.91 |
| 08/25/2026 16:34 | 12 | 177.91 |
| 08/25/2026 16:34 | 9 | 177.91 |
| 08/25/2026 16:34 | 1 | 177.90 |
| 08/25/2026 16:34 | 1 | 177.83 |
| 08/25/2026 16:31 | 12 | 177.83 |
| 08/25/2026 16:30 | 7 | 177.30 |
| 08/25/2026 16:30 | 4 | 177.30 |
| 08/25/2026 16:30 | 4 | 177.30 |
| 08/25/2026 16:30 | 1 | 177.33 |
| 08/25/2026 16:30 | 8 | 177.33 |
| 08/25/2026 16:30 | 4 | 177.33 |
| 08/25/2026 16:30 | 96 | 177.33 |
| 08/25/2026 16:30 | 4 | 177.33 |
| 08/25/2026 16:30 | 5 | 177.90 |
| 08/25/2026 16:14 | 1 | 177.72 |
| 08/25/2026 16:12 | 1 | 177.73 |
| 08/25/2026 16:12 | 1 | 177.76 |
| 08/25/2026 16:12 | 1 | 177.76 |
| 08/25/2026 16:12 | 1 | 177.84 |
| 08/25/2026 16:12 | 99 | 177.84 |
| 08/25/2026 16:12 | 1 | 177.84 |
| 08/25/2026 16:12 | 100 | 177.85 |
| 08/25/2026 16:12 | 1 | 177.85 |
| 08/25/2026 16:09 | 7 | 178.43 |
| 08/25/2026 16:09 | 7 | 178.43 |
| 08/25/2026 16:05 | 14 | 177.795 |
| 08/25/2026 16:03 | 30 | 178.28 |
| 08/25/2026 16:00 | 1 | 178.29 |
| 08/25/2026 15:49 | 1 | 178.45 |
| 08/25/2026 15:49 | 1 | 178.40 |
| 08/25/2026 15:49 | 29 | 178.40 |
| 08/25/2026 15:49 | 23 | 178.40 |
| 08/25/2026 15:49 | 42 | 178.41 |
| 08/25/2026 15:49 | 58 | 178.41 |
| 08/25/2026 15:34 | 60 | 179.25 |
| 08/25/2026 15:30 | 21 | 179.70 |
| 08/25/2026 15:30 | 746 | 179.69 |
| 08/25/2026 15:30 | 746 | 179.69 |