Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
180.14
+5.19
(
+2.97% )
|
179.96
|
200 |
179.97
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 34712 | 180.14 |
| 07/10/2026 21:59 | 259 | 180.05 |
| 07/10/2026 21:59 | 75 | 180.11 |
| 07/10/2026 21:59 | 100 | 180.11 |
| 07/10/2026 21:59 | 758 | 179.97 |
| 07/10/2026 21:59 | 100 | 179.97 |
| 07/10/2026 21:59 | 95 | 180.05 |
| 07/10/2026 21:59 | 42 | 180.05 |
| 07/10/2026 21:59 | 65 | 180.14 |
| 07/10/2026 21:59 | 100 | 180.08 |
| 07/10/2026 21:59 | 14 | 180.02 |
| 07/10/2026 21:59 | 20 | 179.97 |
| 07/10/2026 21:59 | 23 | 180.07 |
| 07/10/2026 21:59 | 7 | 179.99 |
| 07/10/2026 21:59 | 32 | 180.07 |
| 07/10/2026 21:59 | 100 | 180.07 |
| 07/10/2026 21:59 | 45 | 180.07 |
| 07/10/2026 21:59 | 5 | 180.07 |
| 07/10/2026 21:59 | 28 | 179.99 |
| 07/10/2026 21:59 | 14 | 180.07 |
| 07/10/2026 21:59 | 50 | 180.07 |
| 07/10/2026 21:59 | 1 | 180.05 |
| 07/10/2026 21:59 | 49 | 180.05 |
| 07/10/2026 21:59 | 1 | 180.04 |
| 07/10/2026 21:59 | 49 | 180.04 |
| 07/10/2026 21:59 | 13 | 179.99 |
| 07/10/2026 21:59 | 1 | 179.99 |
| 07/10/2026 21:59 | 10 | 180.07 |
| 07/10/2026 21:59 | 10 | 180.07 |
| 07/10/2026 21:59 | 6 | 180.07 |
| 07/10/2026 21:59 | 1 | 180.07 |
| 07/10/2026 21:59 | 4 | 180.07 |
| 07/10/2026 21:59 | 1 | 180.08 |
| 07/10/2026 21:59 | 2 | 180.03 |
| 07/10/2026 21:59 | 98 | 180.03 |
| 07/10/2026 21:59 | 62 | 180.11 |
| 07/10/2026 21:59 | 10 | 180.10 |
| 07/10/2026 21:59 | 28 | 180.10 |
| 07/10/2026 21:59 | 10 | 179.91 |
| 07/10/2026 21:59 | 1 | 180.08 |
| 07/10/2026 21:59 | 1 | 179.91 |
| 07/10/2026 21:59 | 6 | 179.91 |
| 07/10/2026 21:59 | 6 | 179.91 |
| 07/10/2026 21:59 | 2 | 179.91 |
| 07/10/2026 21:59 | 2 | 179.91 |
| 07/10/2026 21:59 | 4 | 179.91 |
| 07/10/2026 21:59 | 6 | 179.91 |
| 07/10/2026 21:59 | 1 | 179.93 |
| 07/10/2026 21:59 | 28 | 179.91 |
| 07/10/2026 21:59 | 72 | 179.96 |
| 07/10/2026 21:59 | 1 | 179.96 |
| 07/10/2026 21:59 | 1 | 179.96 |
| 07/10/2026 21:59 | 6 | 179.96 |
| 07/10/2026 21:59 | 24 | 180.09 |
| 07/10/2026 21:59 | 2 | 179.96 |
| 07/10/2026 21:59 | 2 | 179.96 |
| 07/10/2026 21:59 | 12 | 179.96 |
| 07/10/2026 21:59 | 2 | 180.09 |
| 07/10/2026 21:59 | 4 | 179.96 |
| 07/10/2026 21:59 | 10 | 180.05 |
| 07/10/2026 21:59 | 1 | 179.90 |
| 07/10/2026 21:59 | 1 | 180.05 |
| 07/10/2026 21:59 | 1 | 179.94 |
| 07/10/2026 21:59 | 2 | 179.94 |
| 07/10/2026 21:59 | 2 | 179.94 |
| 07/10/2026 21:59 | 15 | 179.95 |
| 07/10/2026 21:59 | 100 | 179.95 |
| 07/10/2026 21:59 | 1 | 179.95 |
| 07/10/2026 21:59 | 1 | 179.95 |
| 07/10/2026 21:59 | 18 | 179.95 |
| 07/10/2026 21:59 | 4 | 179.95 |
| 07/10/2026 21:59 | 4 | 179.95 |
| 07/10/2026 21:59 | 6 | 179.95 |
| 07/10/2026 21:59 | 19 | 179.95 |
| 07/10/2026 21:59 | 10 | 179.98 |
| 07/10/2026 21:59 | 14 | 179.98 |
| 07/10/2026 21:59 | 19 | 179.98 |
| 07/10/2026 21:59 | 20 | 180.11 |
| 07/10/2026 21:59 | 90 | 180.10 |
| 07/10/2026 21:59 | 90 | 180.04 |
| 07/10/2026 21:59 | 19 | 179.98 |
| 07/10/2026 21:59 | 3 | 180.01 |
| 07/10/2026 21:59 | 1 | 180.01 |
| 07/10/2026 21:59 | 7 | 180.01 |
| 07/10/2026 21:59 | 6 | 180.01 |
| 07/10/2026 21:59 | 2 | 179.98 |
| 07/10/2026 21:59 | 1 | 179.98 |
| 07/10/2026 21:59 | 19 | 179.95 |
| 07/10/2026 21:59 | 1 | 179.99 |
| 07/10/2026 21:59 | 22 | 179.95 |
| 07/10/2026 21:59 | 1 | 179.95 |
| 07/10/2026 21:59 | 72 | 179.99 |
| 07/10/2026 21:59 | 73 | 179.99 |
| 07/10/2026 21:59 | 100 | 179.99 |
| 07/10/2026 21:59 | 66 | 179.99 |
| 07/10/2026 21:59 | 1 | 179.99 |
| 07/10/2026 21:59 | 55 | 179.99 |
| 07/10/2026 21:59 | 37 | 179.94 |
| 07/10/2026 21:59 | 8 | 179.94 |
| 07/10/2026 21:59 | 26 | 179.94 |
| 07/10/2026 21:59 | 77 | 179.94 |
| 07/10/2026 21:59 | 100 | 179.915 |
| 07/10/2026 21:59 | 1 | 179.87 |
| 07/10/2026 21:59 | 2 | 179.915 |
| 07/10/2026 21:59 | 1 | 179.915 |
| 07/10/2026 21:59 | 18 | 179.87 |
| 07/10/2026 21:58 | 4 | 179.93 |
| 07/10/2026 21:58 | 2 | 179.93 |
| 07/10/2026 21:58 | 51 | 179.93 |
| 07/10/2026 21:58 | 77 | 179.93 |
| 07/10/2026 21:58 | 1 | 179.92 |
| 07/10/2026 21:58 | 5 | 179.91 |
| 07/10/2026 21:58 | 5 | 179.84 |
| 07/10/2026 21:58 | 12 | 179.85 |
| 07/10/2026 21:58 | 21 | 179.85 |
| 07/10/2026 21:58 | 21 | 179.85 |
| 07/10/2026 21:58 | 27 | 179.85 |
| 07/10/2026 21:58 | 14 | 179.85 |
| 07/10/2026 21:58 | 12 | 179.85 |
| 07/10/2026 21:58 | 2 | 179.83 |
| 07/10/2026 21:58 | 77 | 179.82 |
| 07/10/2026 21:58 | 4 | 179.72 |
| 07/10/2026 21:58 | 100 | 179.77 |
| 07/10/2026 21:58 | 100 | 179.77 |
| 07/10/2026 21:58 | 20 | 179.77 |
| 07/10/2026 21:58 | 66 | 179.77 |
| 07/10/2026 21:58 | 44 | 179.77 |
| 07/10/2026 21:58 | 5 | 179.77 |
| 07/10/2026 21:58 | 31 | 179.77 |
| 07/10/2026 21:58 | 2 | 179.77 |
| 07/10/2026 21:58 | 47 | 179.77 |
| 07/10/2026 21:58 | 20 | 179.77 |
| 07/10/2026 21:58 | 33 | 179.77 |
| 07/10/2026 21:58 | 5 | 179.77 |
| 07/10/2026 21:58 | 100 | 179.77 |
| 07/10/2026 21:58 | 20 | 179.75 |
| 07/10/2026 21:58 | 20 | 179.70 |
| 07/10/2026 21:58 | 20 | 179.69 |
| 07/10/2026 21:58 | 20 | 179.69 |
| 07/10/2026 21:58 | 10 | 179.64 |
| 07/10/2026 21:58 | 71 | 179.64 |
| 07/10/2026 21:58 | 5 | 179.72 |
| 07/10/2026 21:58 | 5 | 179.70 |
| 07/10/2026 21:58 | 7 | 179.63 |
| 07/10/2026 21:58 | 6 | 179.63 |
| 07/10/2026 21:58 | 100 | 179.63 |
| 07/10/2026 21:58 | 38 | 179.63 |
| 07/10/2026 21:58 | 66 | 179.63 |
| 07/10/2026 21:58 | 15 | 179.63 |
| 07/10/2026 21:58 | 15 | 179.63 |
| 07/10/2026 21:58 | 40 | 179.63 |
| 07/10/2026 21:58 | 13 | 179.63 |
| 07/10/2026 21:58 | 40 | 179.63 |
| 07/10/2026 21:58 | 4 | 179.63 |
| 07/10/2026 21:58 | 11 | 179.63 |
| 07/10/2026 21:58 | 10 | 179.63 |
| 07/10/2026 21:58 | 20 | 179.63 |
| 07/10/2026 21:58 | 36 | 179.62 |
| 07/10/2026 21:58 | 27 | 179.42 |
| 07/10/2026 21:58 | 100 | 179.505 |
| 07/10/2026 21:58 | 100 | 179.53 |
| 07/10/2026 21:58 | 2 | 179.54 |
| 07/10/2026 21:58 | 100 | 179.54 |
| 07/10/2026 21:58 | 4 | 179.54 |
| 07/10/2026 21:58 | 2 | 179.54 |
| 07/10/2026 21:58 | 2 | 179.54 |
| 07/10/2026 21:58 | 6 | 179.54 |
| 07/10/2026 21:58 | 1 | 179.54 |
| 07/10/2026 21:58 | 68 | 179.54 |
| 07/10/2026 21:58 | 32 | 179.54 |
| 07/10/2026 21:58 | 2 | 179.55 |
| 07/10/2026 21:58 | 95 | 179.60 |
| 07/10/2026 21:58 | 44 | 179.58 |
| 07/10/2026 21:58 | 3 | 179.655 |
| 07/10/2026 21:57 | 3 | 179.74 |
| 07/10/2026 21:57 | 2 | 179.59 |
| 07/10/2026 21:57 | 11 | 179.59 |
| 07/10/2026 21:57 | 1 | 179.59 |
| 07/10/2026 21:57 | 1 | 179.59 |
| 07/10/2026 21:57 | 15 | 179.59 |
| 07/10/2026 21:57 | 12 | 179.59 |
| 07/10/2026 21:57 | 13 | 179.59 |
| 07/10/2026 21:57 | 4 | 179.59 |
| 07/10/2026 21:57 | 2 | 179.59 |
| 07/10/2026 21:57 | 4 | 179.59 |
| 07/10/2026 21:57 | 8 | 179.59 |
| 07/10/2026 21:57 | 3 | 179.59 |
| 07/10/2026 21:57 | 1 | 179.59 |
| 07/10/2026 21:57 | 100 | 179.59 |
| 07/10/2026 21:57 | 24 | 179.59 |
| 07/10/2026 21:57 | 30 | 179.60 |
| 07/10/2026 21:57 | 28 | 179.68 |
| 07/10/2026 21:57 | 72 | 179.68 |
| 07/10/2026 21:57 | 58 | 179.66 |
| 07/10/2026 21:57 | 2 | 179.67 |
| 07/10/2026 21:57 | 5 | 179.67 |
| 07/10/2026 21:57 | 10 | 179.67 |
| 07/10/2026 21:57 | 2 | 179.67 |
| 07/10/2026 21:57 | 10 | 179.67 |
| 07/10/2026 21:57 | 2 | 179.67 |
| 07/10/2026 21:57 | 2 | 179.67 |
| 07/10/2026 21:57 | 11 | 179.67 |
| 07/10/2026 21:57 | 2 | 179.67 |
| 07/10/2026 21:57 | 3 | 179.67 |
| 07/10/2026 21:57 | 1 | 179.67 |
| 07/10/2026 21:57 | 2 | 179.67 |
| 07/10/2026 21:57 | 11 | 179.67 |
| 07/10/2026 21:57 | 11 | 179.67 |
| 07/10/2026 21:57 | 1 | 179.67 |
| 07/10/2026 21:57 | 1 | 179.67 |
| 07/10/2026 21:57 | 100 | 179.67 |
| 07/10/2026 21:57 | 2 | 179.83 |
| 07/10/2026 21:56 | 6 | 180.00 |
| 07/10/2026 21:56 | 2 | 180.01 |
| 07/10/2026 21:56 | 98 | 180.01 |
| 07/10/2026 21:56 | 1 | 180.01 |
| 07/10/2026 21:56 | 100 | 180.01 |
| 07/10/2026 21:56 | 2 | 180.04 |
| 07/10/2026 21:56 | 57 | 180.10 |
| 07/10/2026 21:56 | 1 | 180.11 |
| 07/10/2026 21:56 | 27 | 180.11 |
| 07/10/2026 21:56 | 1 | 180.11 |
| 07/10/2026 21:56 | 2 | 180.11 |
| 07/10/2026 21:56 | 27 | 180.11 |
| 07/10/2026 21:56 | 10 | 180.11 |
| 07/10/2026 21:56 | 32 | 180.11 |
| 07/10/2026 21:56 | 9 | 180.11 |
| 07/10/2026 21:56 | 13 | 180.11 |
| 07/10/2026 21:56 | 70 | 180.11 |
| 07/10/2026 21:56 | 30 | 180.11 |
| 07/10/2026 21:56 | 1 | 180.21 |
| 07/10/2026 21:56 | 2 | 180.18 |
| 07/10/2026 21:56 | 2 | 180.18 |
| 07/10/2026 21:56 | 44 | 180.18 |
| 07/10/2026 21:56 | 100 | 180.18 |
| 07/10/2026 21:56 | 25 | 180.21 |
| 07/10/2026 21:56 | 6 | 180.21 |
| 07/10/2026 21:56 | 25 | 180.25 |
| 07/10/2026 21:55 | 25 | 180.25 |
| 07/10/2026 21:55 | 25 | 180.25 |
| 07/10/2026 21:55 | 25 | 180.25 |
| 07/10/2026 21:55 | 5 | 180.26 |
| 07/10/2026 21:55 | 5 | 180.27 |
| 07/10/2026 21:55 | 11 | 180.27 |
| 07/10/2026 21:55 | 3 | 180.27 |
| 07/10/2026 21:55 | 1 | 180.27 |
| 07/10/2026 21:55 | 8 | 180.27 |
| 07/10/2026 21:55 | 3 | 180.27 |
| 07/10/2026 21:55 | 24 | 180.27 |
| 07/10/2026 21:55 | 1 | 180.27 |
| 07/10/2026 21:55 | 1 | 180.27 |
| 07/10/2026 21:55 | 51 | 180.27 |
| 07/10/2026 21:55 | 23 | 180.27 |
| 07/10/2026 21:55 | 26 | 180.27 |
| 07/10/2026 21:55 | 100 | 180.31 |
| 07/10/2026 21:55 | 2 | 180.40 |
| 07/10/2026 21:55 | 1 | 180.40 |
| 07/10/2026 21:55 | 15 | 180.40 |
| 07/10/2026 21:55 | 1 | 180.40 |
| 07/10/2026 21:55 | 10 | 180.39 |
| 07/10/2026 21:55 | 19 | 180.40 |
| 07/10/2026 21:55 | 73 | 180.40 |
| 07/10/2026 21:55 | 27 | 180.40 |
| 07/10/2026 21:55 | 30 | 180.41 |
| 07/10/2026 21:55 | 35 | 180.53 |
| 07/10/2026 21:55 | 100 | 180.53 |
| 07/10/2026 21:55 | 29 | 180.53 |
| 07/10/2026 21:55 | 100 | 180.53 |
| 07/10/2026 21:55 | 90 | 180.52 |
| 07/10/2026 21:55 | 10 | 180.52 |
| 07/10/2026 21:55 | 4 | 180.52 |
| 07/10/2026 21:55 | 16 | 180.42 |
| 07/10/2026 21:55 | 6 | 180.52 |
| 07/10/2026 21:55 | 16 | 180.52 |
| 07/10/2026 21:55 | 100 | 180.52 |
| 07/10/2026 21:55 | 100 | 180.51 |
| 07/10/2026 21:55 | 90 | 180.50 |
| 07/10/2026 21:55 | 23 | 180.50 |
| 07/10/2026 21:55 | 7 | 180.395 |
| 07/10/2026 21:55 | 7 | 180.395 |
| 07/10/2026 21:55 | 90 | 180.395 |
| 07/10/2026 21:54 | 6 | 180.37 |
| 07/10/2026 21:54 | 14 | 180.37 |
| 07/10/2026 21:54 | 55 | 180.37 |
| 07/10/2026 21:54 | 1 | 180.38 |
| 07/10/2026 21:54 | 4 | 180.38 |
| 07/10/2026 21:54 | 1 | 180.38 |
| 07/10/2026 21:54 | 4 | 180.38 |
| 07/10/2026 21:54 | 100 | 180.38 |
| 07/10/2026 21:54 | 15 | 180.38 |
| 07/10/2026 21:53 | 18 | 180.38 |
| 07/10/2026 21:53 | 27 | 180.43 |
| 07/10/2026 21:53 | 10 | 180.47 |
| 07/10/2026 21:53 | 27 | 180.49 |
| 07/10/2026 21:53 | 1 | 180.47 |
| 07/10/2026 21:53 | 25 | 180.49 |
| 07/10/2026 21:53 | 1 | 180.47 |
| 07/10/2026 21:53 | 9 | 180.47 |
| 07/10/2026 21:53 | 5 | 180.50 |
| 07/10/2026 21:53 | 10 | 180.50 |
| 07/10/2026 21:53 | 11 | 180.51 |
| 07/10/2026 21:53 | 2 | 180.51 |
| 07/10/2026 21:53 | 2 | 180.51 |
| 07/10/2026 21:53 | 36 | 180.51 |
| 07/10/2026 21:53 | 5 | 180.51 |
| 07/10/2026 21:53 | 100 | 180.51 |
| 07/10/2026 21:53 | 2 | 180.53 |
| 07/10/2026 21:52 | 20 | 180.83 |
| 07/10/2026 21:52 | 3 | 180.83 |
| 07/10/2026 21:52 | 100 | 180.83 |
| 07/10/2026 21:52 | 100 | 180.82 |
| 07/10/2026 21:52 | 31 | 180.81 |
| 07/10/2026 21:51 | 28 | 180.62 |
| 07/10/2026 21:50 | 25 | 180.675 |
| 07/10/2026 21:50 | 25 | 180.675 |
| 07/10/2026 21:50 | 25 | 180.675 |
| 07/10/2026 21:50 | 3 | 180.61 |
| 07/10/2026 21:50 | 10 | 180.62 |
| 07/10/2026 21:50 | 5 | 180.62 |
| 07/10/2026 21:50 | 27 | 180.62 |
| 07/10/2026 21:50 | 30 | 180.65 |
| 07/10/2026 21:49 | 1 | 180.65 |
| 07/10/2026 21:49 | 1 | 180.65 |
| 07/10/2026 21:49 | 2 | 180.65 |
| 07/10/2026 21:49 | 4 | 180.65 |
| 07/10/2026 21:49 | 4 | 180.65 |
| 07/10/2026 21:49 | 26 | 180.65 |
| 07/10/2026 21:49 | 4 | 180.65 |
| 07/10/2026 21:49 | 41 | 180.65 |
| 07/10/2026 21:49 | 26 | 180.65 |
| 07/10/2026 21:49 | 33 | 180.65 |
| 07/10/2026 21:49 | 25 | 180.79 |
| 07/10/2026 21:49 | 29 | 180.66 |
| 07/10/2026 21:49 | 4 | 180.785 |
| 07/10/2026 21:48 | 32 | 180.79 |
| 07/10/2026 21:48 | 43 | 180.74 |
| 07/10/2026 21:48 | 1 | 180.78 |
| 07/10/2026 21:48 | 2 | 180.795 |
| 07/10/2026 21:48 | 2 | 180.795 |
| 07/10/2026 21:48 | 1 | 180.80 |
| 07/10/2026 21:47 | 12 | 180.905 |
| 07/10/2026 21:46 | 5 | 180.87 |
| 07/10/2026 21:46 | 5 | 180.87 |
| 07/10/2026 21:46 | 12 | 180.87 |
| 07/10/2026 21:46 | 9 | 180.87 |
| 07/10/2026 21:46 | 1 | 180.905 |
| 07/10/2026 21:45 | 54 | 180.97 |
| 07/10/2026 21:45 | 10 | 180.99 |
| 07/10/2026 21:45 | 90 | 180.97 |
| 07/10/2026 21:45 | 7 | 180.96 |
| 07/10/2026 21:45 | 100 | 180.95 |
| 07/10/2026 21:45 | 30 | 180.83 |
| 07/10/2026 21:42 | 1 | 180.99 |
| 07/10/2026 21:42 | 1 | 180.99 |
| 07/10/2026 21:42 | 25 | 181.01 |
| 07/10/2026 21:42 | 25 | 181.01 |
| 07/10/2026 21:42 | 25 | 181.01 |
| 07/10/2026 21:42 | 25 | 181.01 |
| 07/10/2026 21:42 | 31 | 181.03 |
| 07/10/2026 21:42 | 8 | 181.12 |
| 07/10/2026 21:42 | 4 | 181.12 |
| 07/10/2026 21:42 | 32 | 181.12 |
| 07/10/2026 21:42 | 2 | 181.12 |
| 07/10/2026 21:42 | 22 | 181.12 |
| 07/10/2026 21:42 | 19 | 181.12 |
| 07/10/2026 21:42 | 6 | 181.13 |
| 07/10/2026 21:42 | 100 | 181.12 |
| 07/10/2026 21:40 | 2 | 181.13 |
| 07/10/2026 21:40 | 61 | 181.11 |
| 07/10/2026 21:40 | 27 | 181.11 |
| 07/10/2026 21:40 | 12 | 181.11 |
| 07/10/2026 21:40 | 1 | 181.09 |
| 07/10/2026 21:40 | 94 | 181.09 |
| 07/10/2026 21:40 | 6 | 181.09 |
| 07/10/2026 21:40 | 5 | 181.07 |
| 07/10/2026 21:40 | 41 | 181.07 |
| 07/10/2026 21:40 | 37 | 180.90 |
| 07/10/2026 21:40 | 10 | 181.005 |
| 07/10/2026 21:40 | 90 | 181.005 |
| 07/10/2026 21:36 | 2 | 181.17 |
| 07/10/2026 21:36 | 3 | 181.17 |
| 07/10/2026 21:35 | 1 | 181.30 |
| 07/10/2026 21:35 | 16 | 181.27 |
| 07/10/2026 21:35 | 11 | 181.31 |
| 07/10/2026 21:34 | 14 | 181.31 |
| 07/10/2026 21:34 | 7 | 181.28 |
| 07/10/2026 21:34 | 8 | 181.28 |
| 07/10/2026 21:34 | 8 | 181.28 |
| 07/10/2026 21:34 | 72 | 181.28 |
| 07/10/2026 21:33 | 88 | 181.25 |
| 07/10/2026 21:32 | 19 | 181.27 |
| 07/10/2026 21:32 | 22 | 181.27 |
| 07/10/2026 21:32 | 2 | 181.27 |
| 07/10/2026 21:32 | 8 | 181.27 |
| 07/10/2026 21:32 | 23 | 181.26 |
| 07/10/2026 21:32 | 77 | 181.26 |
| 07/10/2026 21:30 | 72 | 181.15 |
| 07/10/2026 21:28 | 3 | 181.21 |
| 07/10/2026 21:28 | 3 | 181.21 |
| 07/10/2026 21:28 | 95 | 181.21 |
| 07/10/2026 21:28 | 5 | 181.21 |
| 07/10/2026 21:28 | 42 | 181.07 |
| 07/10/2026 21:28 | 40 | 181.02 |
| 07/10/2026 21:28 | 100 | 181.02 |
| 07/10/2026 21:28 | 100 | 181.01 |
| 07/10/2026 21:28 | 10 | 180.96 |
| 07/10/2026 21:28 | 90 | 180.94 |
| 07/10/2026 21:28 | 1 | 180.755 |
| 07/10/2026 21:28 | 2 | 180.79 |
| 07/10/2026 21:28 | 2 | 180.80 |
| 07/10/2026 21:21 | 1 | 180.97 |
| 07/10/2026 21:20 | 1 | 180.99 |
| 07/10/2026 21:20 | 2 | 181.00 |
| 07/10/2026 21:20 | 1 | 181.01 |
| 07/10/2026 21:13 | 1 | 181.275 |
| 07/10/2026 21:10 | 3 | 181.41 |
| 07/10/2026 21:03 | 1 | 181.32 |
| 07/10/2026 21:03 | 19 | 181.35 |
| 07/10/2026 21:03 | 81 | 181.35 |
| 07/10/2026 21:03 | 15 | 181.35 |
| 07/10/2026 21:02 | 3 | 181.52 |
| 07/10/2026 21:01 | 5 | 181.35 |
| 07/10/2026 21:00 | 87 | 181.59 |
| 07/10/2026 21:00 | 1 | 181.50 |
| 07/10/2026 21:00 | 4 | 181.47 |
| 07/10/2026 21:00 | 96 | 181.47 |
| 07/10/2026 21:00 | 4 | 181.46 |
| 07/10/2026 21:00 | 100 | 181.46 |
| 07/10/2026 21:00 | 1 | 181.46 |
| 07/10/2026 21:00 | 60 | 181.45 |
| 07/10/2026 21:00 | 1 | 181.43 |
| 07/10/2026 21:00 | 10 | 181.43 |
| 07/10/2026 21:00 | 1 | 181.38 |
| 07/10/2026 20:58 | 22 | 181.17 |
| 07/10/2026 20:51 | 6 | 181.25 |
| 07/10/2026 20:51 | 8 | 181.25 |
| 07/10/2026 20:51 | 4 | 181.25 |
| 07/10/2026 20:51 | 90 | 181.25 |
| 07/10/2026 20:51 | 25 | 181.22 |
| 07/10/2026 20:51 | 4 | 181.18 |
| 07/10/2026 20:46 | 13 | 181.09 |
| 07/10/2026 20:46 | 7 | 181.09 |
| 07/10/2026 20:46 | 1 | 181.08 |
| 07/10/2026 20:46 | 1 | 181.08 |
| 07/10/2026 20:44 | 11 | 181.08 |
| 07/10/2026 20:44 | 1 | 181.08 |
| 07/10/2026 20:44 | 1 | 181.08 |
| 07/10/2026 20:44 | 1 | 181.08 |
| 07/10/2026 20:44 | 3 | 181.07 |
| 07/10/2026 20:42 | 3 | 181.03 |
| 07/10/2026 20:40 | 1 | 181.06 |
| 07/10/2026 20:40 | 25 | 181.06 |
| 07/10/2026 20:40 | 97 | 181.06 |
| 07/10/2026 20:40 | 1 | 181.06 |
| 07/10/2026 20:40 | 2 | 181.06 |
| 07/10/2026 20:40 | 3 | 181.05 |
| 07/10/2026 20:39 | 1 | 181.05 |
| 07/10/2026 20:23 | 65 | 181.10 |
| 07/10/2026 20:18 | 20 | 181.10 |
| 07/10/2026 20:18 | 20 | 181.06 |
| 07/10/2026 20:18 | 20 | 181.09 |
| 07/10/2026 20:11 | 10 | 181.28 |
| 07/10/2026 20:11 | 10 | 181.28 |
| 07/10/2026 20:11 | 20 | 181.25 |
| 07/10/2026 20:10 | 20 | 180.98 |
| 07/10/2026 20:10 | 13 | 180.96 |
| 07/10/2026 20:10 | 7 | 180.96 |
| 07/10/2026 20:10 | 100 | 180.94 |
| 07/10/2026 20:10 | 100 | 180.92 |
| 07/10/2026 20:03 | 1 | 180.72 |
| 07/10/2026 19:58 | 87 | 180.92 |
| 07/10/2026 19:58 | 1 | 180.91 |
| 07/10/2026 19:58 | 100 | 180.91 |
| 07/10/2026 19:58 | 38 | 180.97 |
| 07/10/2026 19:57 | 38 | 180.97 |
| 07/10/2026 19:53 | 1 | 181.32 |
| 07/10/2026 19:53 | 1 | 181.175 |
| 07/10/2026 19:53 | 10 | 181.16 |
| 07/10/2026 19:53 | 20 | 181.14 |
| 07/10/2026 19:53 | 3 | 181.12 |
| 07/10/2026 19:53 | 1 | 181.12 |
| 07/10/2026 19:49 | 6 | 181.12 |
| 07/10/2026 19:49 | 6 | 181.12 |
| 07/10/2026 19:49 | 1 | 181.12 |
| 07/10/2026 19:49 | 57 | 181.12 |
| 07/10/2026 19:49 | 43 | 181.12 |
| 07/10/2026 19:49 | 1 | 181.11 |
| 07/10/2026 19:49 | 20 | 181.05 |
| 07/10/2026 19:48 | 1 | 181.04 |
| 07/10/2026 19:48 | 6 | 181.03 |
| 07/10/2026 19:46 | 20 | 180.88 |
| 07/10/2026 19:46 | 10 | 180.86 |
| 07/10/2026 19:43 | 6 | 180.86 |
| 07/10/2026 19:43 | 3 | 180.86 |
| 07/10/2026 19:43 | 1 | 180.86 |
| 07/10/2026 19:43 | 1 | 180.84 |
| 07/10/2026 19:43 | 100 | 180.62 |
| 07/10/2026 19:43 | 100 | 180.49 |
| 07/10/2026 19:43 | 1 | 180.53 |
| 07/10/2026 19:43 | 1 | 180.53 |
| 07/10/2026 19:43 | 1 | 180.51 |
| 07/10/2026 19:43 | 4 | 180.50 |
| 07/10/2026 19:39 | 5 | 180.28 |
| 07/10/2026 19:39 | 5 | 180.29 |
| 07/10/2026 19:39 | 48 | 180.29 |
| 07/10/2026 19:39 | 52 | 180.29 |
| 07/10/2026 19:39 | 1 | 180.30 |
| 07/10/2026 19:39 | 1 | 180.30 |
| 07/10/2026 19:39 | 10 | 180.30 |
| 07/10/2026 19:39 | 1 | 180.30 |
| 07/10/2026 19:39 | 2 | 180.30 |
| 07/10/2026 19:38 | 6 | 180.58 |
| 07/10/2026 19:38 | 40 | 180.56 |
| 07/10/2026 19:38 | 25 | 180.54 |
| 07/10/2026 19:38 | 100 | 180.54 |
| 07/10/2026 19:33 | 25 | 180.56 |
| 07/10/2026 19:27 | 1 | 180.59 |
| 07/10/2026 19:27 | 1 | 180.59 |
| 07/10/2026 19:27 | 1 | 180.59 |
| 07/10/2026 19:27 | 100 | 180.59 |
| 07/10/2026 19:26 | 4 | 180.34 |
| 07/10/2026 19:26 | 5 | 180.38 |
| 07/10/2026 19:26 | 5 | 180.38 |
| 07/10/2026 19:26 | 5 | 180.39 |
| 07/10/2026 19:26 | 10 | 180.39 |
| 07/10/2026 19:26 | 10 | 180.39 |
| 07/10/2026 19:26 | 5 | 180.39 |
| 07/10/2026 19:26 | 90 | 180.39 |
| 07/10/2026 19:26 | 10 | 180.39 |
| 07/10/2026 19:26 | 5 | 180.45 |
| 07/10/2026 19:24 | 33 | 180.45 |
| 07/10/2026 19:24 | 43 | 180.45 |
| 07/10/2026 19:21 | 10 | 180.69 |
| 07/10/2026 19:21 | 33 | 180.69 |
| 07/10/2026 19:19 | 3 | 180.72 |
| 07/10/2026 19:17 | 1 | 180.76 |
| 07/10/2026 19:15 | 5 | 180.76 |
| 07/10/2026 19:15 | 9 | 180.76 |
| 07/10/2026 19:04 | 20 | 180.88 |
| 07/10/2026 19:04 | 18 | 180.88 |
| 07/10/2026 19:04 | 2 | 180.82 |
| 07/10/2026 19:04 | 20 | 180.82 |
| 07/10/2026 19:04 | 78 | 180.82 |
| 07/10/2026 18:58 | 1 | 180.70 |
| 07/10/2026 18:58 | 10 | 180.92 |
| 07/10/2026 18:57 | 86 | 180.90 |
| 07/10/2026 18:51 | 1 | 180.91 |
| 07/10/2026 18:49 | 46 | 180.93 |
| 07/10/2026 18:49 | 10 | 180.93 |
| 07/10/2026 18:49 | 10 | 180.88 |
| 07/10/2026 18:45 | 1 | 180.72 |
| 07/10/2026 18:45 | 1 | 180.64 |
| 07/10/2026 18:45 | 20 | 180.63 |
| 07/10/2026 18:45 | 30 | 180.62 |
| 07/10/2026 18:45 | 100 | 180.62 |
| 07/10/2026 18:45 | 1 | 180.59 |
| 07/10/2026 18:45 | 1 | 180.55 |
| 07/10/2026 18:45 | 7 | 180.54 |
| 07/10/2026 18:45 | 1 | 180.50 |
| 07/10/2026 18:45 | 25 | 180.43 |
| 07/10/2026 18:45 | 25 | 180.43 |
| 07/10/2026 18:44 | 2 | 180.33 |
| 07/10/2026 18:44 | 20 | 180.31 |
| 07/10/2026 18:44 | 9 | 180.31 |
| 07/10/2026 18:44 | 20 | 180.30 |
| 07/10/2026 18:44 | 1 | 180.27 |
| 07/10/2026 18:44 | 6 | 180.24 |
| 07/10/2026 18:44 | 20 | 180.22 |
| 07/10/2026 18:44 | 2 | 180.21 |
| 07/10/2026 18:44 | 6 | 180.20 |
| 07/10/2026 18:44 | 1 | 180.20 |
| 07/10/2026 18:44 | 1 | 180.20 |
| 07/10/2026 18:44 | 36 | 180.17 |
| 07/10/2026 18:44 | 100 | 180.16 |
| 07/10/2026 18:44 | 100 | 180.16 |
| 07/10/2026 18:43 | 5 | 180.13 |
| 07/10/2026 18:43 | 100 | 180.13 |
| 07/10/2026 18:43 | 1 | 180.12 |
| 07/10/2026 18:43 | 23 | 180.11 |
| 07/10/2026 18:43 | 1 | 180.10 |
| 07/10/2026 18:43 | 1 | 180.09 |
| 07/10/2026 18:43 | 10 | 180.03 |
| 07/10/2026 18:43 | 12 | 180.02 |
| 07/10/2026 18:42 | 10 | 180.03 |
| 07/10/2026 18:42 | 100 | 179.83 |
| 07/10/2026 18:42 | 100 | 179.83 |
| 07/10/2026 18:40 | 30 | 179.89 |
| 07/10/2026 18:37 | 1 | 180.07 |
| 07/10/2026 18:37 | 20 | 179.88 |
| 07/10/2026 18:37 | 50 | 179.74 |
| 07/10/2026 18:35 | 8 | 180.08 |
| 07/10/2026 18:34 | 1 | 179.71 |
| 07/10/2026 18:33 | 8 | 180.13 |
| 07/10/2026 18:32 | 8 | 180.08 |
| 07/10/2026 18:31 | 2 | 180.14 |
| 07/10/2026 18:30 | 27 | 180.14 |
| 07/10/2026 18:30 | 1 | 180.04 |
| 07/10/2026 18:30 | 1 | 180.04 |
| 07/10/2026 18:30 | 20 | 179.92 |
| 07/10/2026 18:30 | 11 | 179.90 |
| 07/10/2026 18:29 | 91 | 179.90 |
| 07/10/2026 18:29 | 9 | 179.90 |
| 07/10/2026 18:29 | 20 | 179.84 |
| 07/10/2026 18:29 | 3 | 179.84 |
| 07/10/2026 18:29 | 4 | 179.83 |
| 07/10/2026 18:29 | 6 | 179.82 |
| 07/10/2026 18:29 | 2 | 179.76 |
| 07/10/2026 18:24 | 100 | 179.54 |
| 07/10/2026 18:22 | 34 | 179.59 |
| 07/10/2026 18:22 | 25 | 179.56 |
| 07/10/2026 18:22 | 60 | 179.57 |
| 07/10/2026 18:22 | 1 | 179.55 |
| 07/10/2026 18:22 | 100 | 179.55 |
| 07/10/2026 18:20 | 2 | 179.49 |
| 07/10/2026 18:20 | 2 | 179.49 |
| 07/10/2026 18:20 | 2 | 179.46 |
| 07/10/2026 18:20 | 39 | 179.40 |
| 07/10/2026 18:20 | 1 | 179.40 |
| 07/10/2026 18:20 | 5 | 179.20 |
| 07/10/2026 18:20 | 5 | 179.21 |
| 07/10/2026 18:20 | 57 | 179.21 |
| 07/10/2026 18:20 | 43 | 179.21 |
| 07/10/2026 18:19 | 1 | 179.75 |
| 07/10/2026 18:17 | 20 | 179.51 |
| 07/10/2026 18:01 | 1 | 179.77 |
| 07/10/2026 17:51 | 3 | 179.00 |
| 07/10/2026 17:51 | 35 | 178.65 |
| 07/10/2026 17:51 | 9 | 178.60 |
| 07/10/2026 17:51 | 3 | 178.46 |
| 07/10/2026 17:51 | 1 | 178.48 |
| 07/10/2026 17:51 | 3 | 178.46 |
| 07/10/2026 17:51 | 1 | 178.46 |
| 07/10/2026 17:51 | 3 | 178.46 |
| 07/10/2026 17:51 | 80 | 178.46 |
| 07/10/2026 17:51 | 25 | 178.44 |
| 07/10/2026 17:51 | 100 | 178.37 |
| 07/10/2026 17:49 | 3 | 177.91 |
| 07/10/2026 17:40 | 65 | 178.30 |
| 07/10/2026 17:37 | 3 | 178.25 |
| 07/10/2026 17:37 | 3 | 178.25 |
| 07/10/2026 17:37 | 9 | 178.25 |
| 07/10/2026 17:37 | 3 | 178.25 |
| 07/10/2026 17:36 | 100 | 178.18 |
| 07/10/2026 17:35 | 5 | 178.18 |
| 07/10/2026 17:34 | 1 | 178.34 |
| 07/10/2026 17:33 | 13 | 178.52 |
| 07/10/2026 17:33 | 42 | 178.52 |
| 07/10/2026 17:33 | 46 | 178.52 |
| 07/10/2026 17:33 | 2 | 178.52 |
| 07/10/2026 17:33 | 12 | 178.52 |
| 07/10/2026 17:33 | 90 | 178.54 |
| 07/10/2026 17:32 | 1 | 178.52 |
| 07/10/2026 17:32 | 2 | 178.53 |
| 07/10/2026 17:32 | 3 | 178.53 |
| 07/10/2026 17:32 | 9 | 178.57 |
| 07/10/2026 17:32 | 2 | 178.57 |
| 07/10/2026 17:31 | 3 | 178.57 |
| 07/10/2026 17:30 | 4 | 178.89 |
| 07/10/2026 17:30 | 1 | 178.64 |
| 07/10/2026 17:30 | 1 | 178.68 |
| 07/10/2026 17:30 | 64 | 178.85 |
| 07/10/2026 17:30 | 1 | 178.69 |
| 07/10/2026 17:30 | 1 | 178.805 |
| 07/10/2026 17:14 | 5 | 179.07 |
| 07/10/2026 17:12 | 1 | 179.15 |
| 07/10/2026 17:12 | 5 | 179.06 |
| 07/10/2026 17:12 | 5 | 179.06 |
| 07/10/2026 17:12 | 100 | 179.01 |
| 07/10/2026 17:12 | 1 | 178.96 |
| 07/10/2026 17:12 | 1 | 178.95 |
| 07/10/2026 17:12 | 1 | 178.95 |
| 07/10/2026 17:11 | 27 | 178.86 |
| 07/10/2026 17:11 | 34 | 178.86 |
| 07/10/2026 17:11 | 29 | 178.86 |
| 07/10/2026 17:11 | 10 | 178.86 |
| 07/10/2026 17:11 | 35 | 178.86 |
| 07/10/2026 17:10 | 1 | 178.88 |
| 07/10/2026 17:10 | 10 | 178.70 |
| 07/10/2026 17:10 | 90 | 178.70 |
| 07/10/2026 17:10 | 2 | 178.77 |
| 07/10/2026 17:10 | 2 | 178.69 |
| 07/10/2026 17:10 | 100 | 178.68 |
| 07/10/2026 17:10 | 20 | 178.59 |
| 07/10/2026 17:10 | 2 | 178.57 |
| 07/10/2026 17:10 | 1 | 178.42 |
| 07/10/2026 17:10 | 40 | 178.38 |
| 07/10/2026 17:10 | 40 | 178.38 |
| 07/10/2026 17:10 | 27 | 178.36 |
| 07/10/2026 17:10 | 18 | 178.36 |
| 07/10/2026 17:10 | 100 | 178.36 |
| 07/10/2026 17:10 | 100 | 178.35 |
| 07/10/2026 16:59 | 10 | 178.01 |
| 07/10/2026 16:59 | 10 | 177.83 |
| 07/10/2026 16:59 | 22 | 177.77 |
| 07/10/2026 16:59 | 5 | 177.77 |
| 07/10/2026 16:51 | 2 | 177.93 |
| 07/10/2026 16:48 | 39 | 178.20 |
| 07/10/2026 16:48 | 1 | 178.20 |
| 07/10/2026 16:48 | 1 | 178.11 |
| 07/10/2026 16:48 | 5 | 178.31 |
| 07/10/2026 16:48 | 1 | 178.31 |
| 07/10/2026 16:48 | 6 | 178.39 |
| 07/10/2026 16:48 | 6 | 178.39 |
| 07/10/2026 16:48 | 25 | 178.39 |
| 07/10/2026 16:48 | 6 | 178.39 |
| 07/10/2026 16:48 | 6 | 178.39 |
| 07/10/2026 16:48 | 80 | 178.45 |
| 07/10/2026 16:48 | 41 | 178.43 |
| 07/10/2026 16:48 | 3 | 178.24 |
| 07/10/2026 16:48 | 3 | 178.24 |
| 07/10/2026 16:48 | 10 | 178.26 |
| 07/10/2026 16:37 | 10 | 179.35 |
| 07/10/2026 16:26 | 1 | 179.36 |
| 07/10/2026 16:26 | 34 | 179.28 |
| 07/10/2026 16:26 | 1 | 179.24 |
| 07/10/2026 16:26 | 5 | 179.24 |
| 07/10/2026 16:26 | 5 | 179.11 |
| 07/10/2026 16:26 | 17 | 179.08 |
| 07/10/2026 16:24 | 10 | 179.07 |
| 07/10/2026 16:19 | 1 | 178.09 |
| 07/10/2026 16:11 | 1 | 178.50 |
| 07/10/2026 16:11 | 1 | 178.55 |
| 07/10/2026 16:07 | 100 | 178.88 |
| 07/10/2026 16:06 | 2 | 178.81 |
| 07/10/2026 16:06 | 1 | 178.90 |
| 07/10/2026 16:06 | 27 | 178.95 |
| 07/10/2026 16:06 | 7 | 178.78 |
| 07/10/2026 16:06 | 25 | 178.80 |
| 07/10/2026 16:06 | 78 | 178.90 |
| 07/10/2026 16:06 | 4 | 178.90 |
| 07/10/2026 16:06 | 5 | 178.80 |
| 07/10/2026 16:06 | 18 | 178.90 |
| 07/10/2026 16:06 | 2 | 178.88 |
| 07/10/2026 16:06 | 10 | 178.76 |
| 07/10/2026 16:06 | 1 | 178.83 |
| 07/10/2026 16:06 | 80 | 178.72 |
| 07/10/2026 16:06 | 25 | 178.525 |
| 07/10/2026 16:06 | 25 | 178.525 |
| 07/10/2026 16:05 | 25 | 178.46 |
| 07/10/2026 16:05 | 100 | 178.70 |
| 07/10/2026 15:50 | 2 | 178.59 |
| 07/10/2026 15:50 | 1 | 178.59 |
| 07/10/2026 15:49 | 2 | 178.24 |
| 07/10/2026 15:48 | 5 | 178.35 |
| 07/10/2026 15:43 | 100 | 177.89 |
| 07/10/2026 15:43 | 100 | 177.48 |
| 07/10/2026 15:43 | 10 | 177.38 |
| 07/10/2026 15:43 | 90 | 177.40 |
| 07/10/2026 15:43 | 20 | 177.36 |
| 07/10/2026 15:43 | 80 | 177.38 |
| 07/10/2026 15:43 | 10 | 177.38 |
| 07/10/2026 15:43 | 90 | 177.40 |
| 07/10/2026 15:43 | 100 | 177.61 |
| 07/10/2026 15:43 | 5 | 177.01 |
| 07/10/2026 15:43 | 5 | 177.04 |
| 07/10/2026 15:42 | 9 | 177.835 |
| 07/10/2026 15:42 | 90 | 177.83 |
| 07/10/2026 15:42 | 1 | 177.77 |
| 07/10/2026 15:42 | 12 | 176.72 |
| 07/10/2026 15:41 | 86 | 176.95 |
| 07/10/2026 15:41 | 78 | 176.42 |
| 07/10/2026 15:35 | 10 | 175.78 |
| 07/10/2026 15:35 | 90 | 175.82 |
| 07/10/2026 15:30 | 114 | 175.45 |
| 07/10/2026 15:30 | 1406 | 175.40 |
| 07/10/2026 15:30 | 1406 | 175.40 |