GATX Rg
GATX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:57:33
Geld
04.04.2025 - 19:58:53
Geld
Volumen 		Brief
04.04.2025 - 19:58:53
Brief
Volumen
145.49
-2.96 ( -1.99% )
145.25
100
145.85
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:57 8 145.3502
04/04/2025 13:57 1 145.1478
04/04/2025 13:57 100 145.245
04/04/2025 13:57 34 145.48
04/04/2025 13:57 66 145.46
04/04/2025 13:57 2 145.132
04/04/2025 13:56 65 145.4851
04/04/2025 13:56 120 145.245
04/04/2025 13:56 10 145.245
04/04/2025 13:56 10 145.245
04/04/2025 13:56 10 145.245
04/04/2025 13:56 10 145.245
04/04/2025 13:56 10 145.245
04/04/2025 13:56 10 145.245
04/04/2025 13:56 10 145.245
04/04/2025 13:56 10 145.245
04/04/2025 13:56 10 145.245
04/04/2025 13:56 10 145.245
04/04/2025 13:56 10 145.245
04/04/2025 13:56 10 145.245
04/04/2025 13:56 1 145.3457
04/04/2025 13:56 1 145.33
04/04/2025 13:56 15 145.23
04/04/2025 13:56 23 145.23
04/04/2025 13:56 6 145.23
04/04/2025 13:56 7 145.23
04/04/2025 13:56 50 145.23
04/04/2025 13:56 8 145.23
04/04/2025 13:56 6 145.23
04/04/2025 13:56 186 145.23
04/04/2025 13:56 6 145.23
04/04/2025 13:56 5 145.23
04/04/2025 13:56 6 145.23
04/04/2025 13:56 1 145.16
04/04/2025 13:56 50 145.15
04/04/2025 13:56 1 145.15
04/04/2025 13:56 20 145.16
04/04/2025 13:56 25 145.14
04/04/2025 13:56 20 145.14
04/04/2025 13:56 25 145.14
04/04/2025 13:56 100 144.96
04/04/2025 13:56 4 145.14
04/04/2025 13:56 30 145.14
04/04/2025 13:56 66 145.13
04/04/2025 13:56 25 144.96
04/04/2025 13:56 25 144.96
04/04/2025 13:56 25 144.96
04/04/2025 13:56 37 144.9226
04/04/2025 13:56 10 144.965
04/04/2025 13:56 10 144.965
04/04/2025 13:56 10 144.965
04/04/2025 13:56 10 144.965
04/04/2025 13:56 10 144.965
04/04/2025 13:56 10 144.965
04/04/2025 13:56 10 144.965
04/04/2025 13:56 10 144.965
04/04/2025 13:56 10 144.965
04/04/2025 13:56 10 144.965
04/04/2025 13:56 10 144.965
04/04/2025 13:56 10 144.965
04/04/2025 13:56 10 144.965
04/04/2025 13:56 100 144.965
04/04/2025 13:55 20 144.93
04/04/2025 13:55 20 144.95
04/04/2025 13:55 60 144.83
04/04/2025 13:55 25 144.975
04/04/2025 13:55 25 144.975
04/04/2025 13:55 55 144.83
04/04/2025 13:55 45 144.85
04/04/2025 13:55 6 144.85
04/04/2025 13:55 6 144.85
04/04/2025 13:55 1 144.83
04/04/2025 13:55 1 144.89
04/04/2025 13:55 1 144.89
04/04/2025 13:55 1 144.83
04/04/2025 13:55 1 144.90
04/04/2025 13:55 47 145.02
04/04/2025 13:55 6 145.02
04/04/2025 13:55 10 145.02
04/04/2025 13:55 10 145.02
04/04/2025 13:55 1 145.02
04/04/2025 13:55 100 145.02
04/04/2025 13:55 100 145.02
04/04/2025 13:55 1 145.02
04/04/2025 13:55 9 145.02
04/04/2025 13:55 95 145.02
04/04/2025 13:55 11 145.02
04/04/2025 13:55 9 145.03
04/04/2025 13:55 2 145.02
04/04/2025 13:55 3 145.02
04/04/2025 13:55 4 145.1795
04/04/2025 13:55 2 145.03
04/04/2025 13:55 2 145.03
04/04/2025 13:55 5 145.03
04/04/2025 13:55 1 145.03
04/04/2025 13:55 3 145.03
04/04/2025 13:55 2 145.03
04/04/2025 13:55 2 145.03
04/04/2025 13:55 2 145.03
04/04/2025 13:55 10 145.04
04/04/2025 13:55 52 145.03
04/04/2025 13:55 45 145.03
04/04/2025 13:55 1 145.03
04/04/2025 13:55 1 145.03
04/04/2025 13:55 1 145.03
04/04/2025 13:55 4 145.09
04/04/2025 13:55 1 145.09
04/04/2025 13:55 6 145.255
04/04/2025 13:55 13 145.11
04/04/2025 13:55 13 145.11
04/04/2025 13:55 6 145.11
04/04/2025 13:55 2 145.11
04/04/2025 13:55 2 145.11
04/04/2025 13:55 1 145.11
04/04/2025 13:55 1 145.3846
04/04/2025 13:55 10 145.35
04/04/2025 13:55 10 145.35
04/04/2025 13:55 10 145.35
04/04/2025 13:55 10 145.35
04/04/2025 13:55 10 145.35
04/04/2025 13:55 10 145.35
04/04/2025 13:55 10 145.35
04/04/2025 13:55 3 145.11
04/04/2025 13:55 1 145.11
04/04/2025 13:55 3 145.11
04/04/2025 13:55 2 145.11
04/04/2025 13:55 90 145.54
04/04/2025 13:55 10 145.35
04/04/2025 13:55 1 145.2567
04/04/2025 13:55 10 145.35
04/04/2025 13:55 10 145.35
04/04/2025 13:55 1 145.35
04/04/2025 13:54 8 145.355
04/04/2025 13:54 10 145.355
04/04/2025 13:54 100 145.355
04/04/2025 13:54 59 145.355
04/04/2025 13:54 59 145.355
04/04/2025 13:54 6 145.355
04/04/2025 13:53 24 145.355
04/04/2025 13:53 1 145.3545
04/04/2025 13:53 3 145.3412
04/04/2025 13:53 2 145.3412
04/04/2025 13:53 6 145.355
04/04/2025 13:52 10 145.355
04/04/2025 13:52 10 145.355