GATX Rg
GATX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 18:19:53
Geld
22.10.2026 - 18:50:58
Geld
Volumen 		Brief
22.10.2026 - 18:50:58
Brief
Volumen
165.34
+1.04 ( +0.63% )
165.17
100
166.13
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 18:51 25 165.74
10/22/2026 18:50 1 165.90
10/22/2026 18:50 1 165.82
10/22/2026 18:50 1 165.72
10/22/2026 18:50 1 165.72
10/22/2026 18:50 1 165.71
10/22/2026 18:50 1 165.71
10/22/2026 18:50 6 165.70
10/22/2026 18:50 7 165.70
10/22/2026 18:50 7 165.70
10/22/2026 18:50 36 165.69
10/22/2026 18:50 11 165.69
10/22/2026 18:50 1 165.69
10/22/2026 18:50 1 165.66
10/22/2026 18:49 1 165.64
10/22/2026 18:49 1 165.62
10/22/2026 18:44 25 165.35
10/22/2026 18:44 25 165.35
10/22/2026 18:41 4 165.33
10/22/2026 18:41 44 165.27
10/22/2026 18:41 1 165.27
10/22/2026 18:41 25 165.28
10/22/2026 18:41 6 165.31
10/22/2026 18:41 31 165.27
10/22/2026 18:41 70 165.28
10/22/2026 18:37 6 165.39
10/22/2026 18:36 6 165.39
10/22/2026 18:35 6 165.45
10/22/2026 18:34 20 165.47
10/22/2026 18:30 1 165.64
10/22/2026 18:24 1 165.54
10/22/2026 18:24 1 165.54
10/22/2026 18:24 11 165.50
10/22/2026 18:20 3 165.17
10/22/2026 18:20 1 165.22
10/22/2026 18:19 70 165.31
10/22/2026 18:19 60 165.33
10/22/2026 18:19 100 165.34
10/22/2026 18:19 11 165.34
10/22/2026 18:19 6 165.38
10/22/2026 18:19 1 165.43
10/22/2026 18:13 1 165.53
10/22/2026 18:08 1 165.34
10/22/2026 18:08 7 165.35
10/22/2026 18:06 10 165.44
10/22/2026 18:06 7 165.45
10/22/2026 18:06 17 165.42
10/22/2026 18:06 15 165.40
10/22/2026 18:06 28 165.36
10/22/2026 18:06 1 165.29
10/22/2026 18:04 1 165.24
10/22/2026 18:03 25 165.07
10/22/2026 18:03 100 165.01
10/22/2026 18:01 2 165.09
10/22/2026 18:00 10 165.12
10/22/2026 17:59 1 165.10
10/22/2026 17:58 20 165.05
10/22/2026 17:57 4 165.11
10/22/2026 17:57 16 165.11
10/22/2026 17:57 100 165.11
10/22/2026 17:57 1 165.20
10/22/2026 17:57 1 165.19
10/22/2026 17:57 16 165.14
10/22/2026 17:57 1 165.12
10/22/2026 17:57 1 165.12
10/22/2026 17:56 13 164.97
10/22/2026 17:56 2 165.09
10/22/2026 17:56 6 165.08
10/22/2026 17:56 6 165.07
10/22/2026 17:56 6 165.07
10/22/2026 17:56 4 165.02
10/22/2026 17:56 17 165.07
10/22/2026 17:43 5 164.72
10/22/2026 17:43 10 164.815
10/22/2026 17:41 87 164.65
10/22/2026 17:41 25 164.65
10/22/2026 17:41 25 164.65
10/22/2026 17:41 25 164.65
10/22/2026 17:41 1 164.64
10/22/2026 17:41 25 164.65
10/22/2026 17:41 97 164.67
10/22/2026 17:41 5 164.67
10/22/2026 17:41 5 164.78
10/22/2026 17:33 12 165.14
10/22/2026 17:33 4 165.14
10/22/2026 17:31 5 164.71
10/22/2026 17:30 5 164.68
10/22/2026 17:30 5 164.71
10/22/2026 17:26 10 164.91
10/22/2026 17:24 3 165.05
10/22/2026 17:24 1 165.05
10/22/2026 17:24 1 165.05
10/22/2026 17:24 4 165.05
10/22/2026 17:24 4 165.05
10/22/2026 17:24 15 165.05
10/22/2026 17:22 70 164.89
10/22/2026 17:22 4 164.84
10/22/2026 17:22 20 164.90
10/22/2026 17:22 5 164.92
10/22/2026 17:22 28 165.03
10/22/2026 17:22 28 165.03
10/22/2026 17:17 10 164.66
10/22/2026 17:17 100 164.55
10/22/2026 17:17 100 164.55
10/22/2026 17:17 10 164.55
10/22/2026 17:17 10 164.55
10/22/2026 17:17 2 164.47
10/22/2026 17:17 2 164.47
10/22/2026 17:17 5 164.47
10/22/2026 17:17 100 164.47
10/22/2026 17:16 9 164.46
10/22/2026 17:16 36 164.31
10/22/2026 17:16 12 164.31
10/22/2026 17:15 1 164.17
10/22/2026 17:15 1 164.21
10/22/2026 17:12 1 164.29
10/22/2026 17:12 38 164.29
10/22/2026 17:12 62 164.29
10/22/2026 17:04 50 164.65
10/22/2026 17:00 20 164.87
10/22/2026 17:00 14 164.98
10/22/2026 16:57 1 164.77
10/22/2026 16:57 1 164.77
10/22/2026 16:55 1 164.78
10/22/2026 16:55 14 164.80
10/22/2026 16:52 25 164.87
10/22/2026 16:52 40 165.09
10/22/2026 16:52 60 165.09
10/22/2026 16:52 40 165.08
10/22/2026 16:50 75 164.90
10/22/2026 16:50 25 164.93
10/22/2026 16:50 25 164.93
10/22/2026 16:50 20 164.96
10/22/2026 16:45 1 165.13
10/22/2026 16:41 69 164.62
10/22/2026 16:41 3 164.80
10/22/2026 16:41 2 164.80
10/22/2026 16:41 5 164.73
10/22/2026 16:41 1 164.73
10/22/2026 16:41 8 164.73
10/22/2026 16:41 92 164.73
10/22/2026 16:41 1 164.71
10/22/2026 16:41 3 164.71
10/22/2026 16:41 1 164.69
10/22/2026 16:41 90 164.69
10/22/2026 16:41 10 164.69
10/22/2026 16:41 40 164.68
10/22/2026 16:39 1 164.18
10/22/2026 16:37 4 164.29
10/22/2026 16:32 12 164.18
10/22/2026 16:31 20 164.36
10/22/2026 16:27 2 164.84
10/22/2026 16:27 70 164.80
10/22/2026 16:25 3 164.53
10/22/2026 16:25 1 164.53
10/22/2026 16:25 6 164.53
10/22/2026 16:24 25 164.57
10/22/2026 16:24 96 164.58
10/22/2026 16:24 4 164.58
10/22/2026 16:23 20 164.76
10/22/2026 16:23 20 164.76
10/22/2026 16:21 7 164.69
10/22/2026 16:19 1 164.61
10/22/2026 16:19 1 164.62
10/22/2026 16:18 1 164.78
10/22/2026 16:17 3 164.78
10/22/2026 16:15 7 164.61
10/22/2026 16:14 12 164.61
10/22/2026 16:13 6 164.60
10/22/2026 16:13 1 164.60
10/22/2026 16:13 5 164.62
10/22/2026 16:12 1 164.63
10/22/2026 16:12 12 164.63
10/22/2026 16:11 12 164.63
10/22/2026 16:10 6 164.63
10/22/2026 16:08 6 164.63
10/22/2026 16:08 4 164.62
10/22/2026 16:08 12 164.79
10/22/2026 16:08 8 164.79
10/22/2026 16:03 1 165.14
10/22/2026 15:58 100 164.885
10/22/2026 15:57 1 164.50
10/22/2026 15:49 20 164.25
10/22/2026 15:48 33 164.10
10/22/2026 15:48 20 164.05
10/22/2026 15:48 100 163.97
10/22/2026 15:48 20 164.05
10/22/2026 15:48 20 164.15
10/22/2026 15:48 25 164.19
10/22/2026 15:46 74 163.605
10/22/2026 15:42 100 163.62
10/22/2026 15:37 1 164.25
10/22/2026 15:37 15 164.25
10/22/2026 15:37 1 164.50
10/22/2026 15:34 99 163.61
10/22/2026 15:34 95 163.64
10/22/2026 15:34 78 163.66
10/22/2026 15:34 100 163.53
10/22/2026 15:34 100 163.52
10/22/2026 15:33 80 164.16
10/22/2026 15:33 1 163.51
10/22/2026 15:33 100 163.52
10/22/2026 15:33 101 163.52
10/22/2026 15:33 100 163.58
10/22/2026 15:33 60 163.85
10/22/2026 15:33 4 164.00
10/22/2026 15:30 4 163.42
10/22/2026 15:30 304 164.15
10/22/2026 15:30 452 164.15
10/22/2026 15:30 452 164.15