Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:49:16
|
Geld
27.08.2026 -
18:50:26
|
Geld Volumen |
Brief
27.08.2026 -
18:50:26
|
Brief Volumen |
|---|---|---|---|---|
|
177.32
-1.17
(
-0.66% )
|
177.23
|
300 |
177.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:50 | 2 | 177.445 |
| 08/27/2026 18:49 | 100 | 177.32 |
| 08/27/2026 18:49 | 1 | 177.31 |
| 08/27/2026 18:49 | 99 | 177.30 |
| 08/27/2026 18:48 | 23 | 177.30 |
| 08/27/2026 18:46 | 1 | 177.31 |
| 08/27/2026 18:46 | 1 | 177.30 |
| 08/27/2026 18:46 | 1 | 177.24 |
| 08/27/2026 18:46 | 1 | 177.20 |
| 08/27/2026 18:46 | 1 | 177.20 |
| 08/27/2026 18:46 | 71 | 177.20 |
| 08/27/2026 18:46 | 72 | 177.20 |
| 08/27/2026 18:46 | 28 | 177.20 |
| 08/27/2026 18:34 | 40 | 177.07 |
| 08/27/2026 18:34 | 4 | 177.06 |
| 08/27/2026 18:34 | 4 | 177.06 |
| 08/27/2026 18:34 | 1 | 177.06 |
| 08/27/2026 18:34 | 1 | 177.06 |
| 08/27/2026 18:34 | 1 | 177.06 |
| 08/27/2026 18:34 | 2 | 177.06 |
| 08/27/2026 18:34 | 34 | 177.06 |
| 08/27/2026 18:34 | 66 | 177.06 |
| 08/27/2026 18:31 | 10 | 176.94 |
| 08/27/2026 18:31 | 2 | 176.98 |
| 08/27/2026 18:19 | 1 | 176.98 |
| 08/27/2026 18:19 | 1 | 176.99 |
| 08/27/2026 18:19 | 1 | 176.99 |
| 08/27/2026 18:19 | 10 | 177.05 |
| 08/27/2026 18:19 | 3 | 177.08 |
| 08/27/2026 18:19 | 1 | 177.08 |
| 08/27/2026 18:14 | 20 | 177.16 |
| 08/27/2026 18:14 | 1 | 177.21 |
| 08/27/2026 18:14 | 1 | 177.23 |
| 08/27/2026 18:14 | 10 | 177.25 |
| 08/27/2026 18:14 | 10 | 177.26 |
| 08/27/2026 18:13 | 2 | 177.37 |
| 08/27/2026 18:06 | 1 | 177.25 |
| 08/27/2026 18:06 | 10 | 177.25 |
| 08/27/2026 18:06 | 2 | 177.26 |
| 08/27/2026 18:06 | 77 | 177.26 |
| 08/27/2026 18:06 | 30 | 177.27 |
| 08/27/2026 18:06 | 8 | 177.27 |
| 08/27/2026 18:06 | 2 | 177.27 |
| 08/27/2026 18:00 | 39 | 177.56 |
| 08/27/2026 17:58 | 7 | 177.58 |
| 08/27/2026 17:58 | 1 | 177.475 |
| 08/27/2026 17:56 | 10 | 177.58 |
| 08/27/2026 17:55 | 1 | 177.33 |
| 08/27/2026 17:55 | 1 | 177.33 |
| 08/27/2026 17:55 | 2 | 177.33 |
| 08/27/2026 17:55 | 1 | 177.34 |
| 08/27/2026 17:55 | 1 | 177.55 |
| 08/27/2026 17:55 | 5 | 177.41 |
| 08/27/2026 17:55 | 1 | 177.43 |
| 08/27/2026 17:54 | 1 | 177.43 |
| 08/27/2026 17:54 | 1 | 177.43 |
| 08/27/2026 17:54 | 1 | 177.45 |
| 08/27/2026 17:54 | 1 | 177.66 |
| 08/27/2026 17:52 | 1 | 177.62 |
| 08/27/2026 17:50 | 1 | 177.61 |
| 08/27/2026 17:30 | 2 | 177.27 |
| 08/27/2026 17:30 | 1 | 177.27 |
| 08/27/2026 17:30 | 1 | 177.27 |
| 08/27/2026 17:23 | 100 | 177.41 |
| 08/27/2026 17:23 | 2 | 177.39 |
| 08/27/2026 17:23 | 1 | 177.39 |
| 08/27/2026 17:23 | 9 | 177.35 |
| 08/27/2026 17:18 | 4 | 177.22 |
| 08/27/2026 17:16 | 2 | 177.26 |
| 08/27/2026 17:16 | 1 | 177.25 |
| 08/27/2026 17:16 | 1 | 177.25 |
| 08/27/2026 17:16 | 1 | 177.25 |
| 08/27/2026 17:16 | 1 | 177.25 |
| 08/27/2026 17:10 | 5 | 177.075 |
| 08/27/2026 17:10 | 4 | 177.075 |
| 08/27/2026 17:10 | 82 | 176.95 |
| 08/27/2026 17:10 | 10 | 176.97 |
| 08/27/2026 17:10 | 4 | 177.02 |
| 08/27/2026 17:10 | 1 | 177.03 |
| 08/27/2026 17:10 | 1 | 177.03 |
| 08/27/2026 17:10 | 1 | 177.03 |
| 08/27/2026 17:10 | 1 | 177.03 |
| 08/27/2026 17:10 | 1 | 177.04 |
| 08/27/2026 17:10 | 1 | 177.04 |
| 08/27/2026 17:10 | 7 | 177.04 |
| 08/27/2026 17:10 | 1 | 177.04 |
| 08/27/2026 17:10 | 20 | 177.06 |
| 08/27/2026 17:06 | 7 | 177.10 |
| 08/27/2026 17:02 | 9 | 177.33 |
| 08/27/2026 17:02 | 10 | 177.33 |
| 08/27/2026 17:02 | 10 | 177.33 |
| 08/27/2026 17:02 | 9 | 177.33 |
| 08/27/2026 17:02 | 25 | 177.33 |
| 08/27/2026 17:02 | 28 | 177.34 |
| 08/27/2026 17:02 | 2 | 177.33 |
| 08/27/2026 17:01 | 1 | 177.33 |
| 08/27/2026 17:01 | 1 | 177.33 |
| 08/27/2026 16:59 | 5 | 177.32 |
| 08/27/2026 16:58 | 1 | 177.29 |
| 08/27/2026 16:57 | 12 | 177.26 |
| 08/27/2026 16:56 | 16 | 177.30 |
| 08/27/2026 16:50 | 1 | 177.30 |
| 08/27/2026 16:41 | 1 | 177.08 |
| 08/27/2026 16:36 | 11 | 176.88 |
| 08/27/2026 16:36 | 15 | 176.88 |
| 08/27/2026 16:35 | 26 | 176.89 |
| 08/27/2026 16:35 | 26 | 176.89 |
| 08/27/2026 16:35 | 1 | 177.28 |
| 08/27/2026 16:35 | 1 | 177.36 |
| 08/27/2026 16:35 | 10 | 177.29 |
| 08/27/2026 16:35 | 89 | 177.34 |
| 08/27/2026 16:35 | 11 | 177.19 |
| 08/27/2026 16:18 | 1 | 176.70 |
| 08/27/2026 16:15 | 12 | 176.71 |
| 08/27/2026 16:15 | 2 | 176.71 |
| 08/27/2026 16:15 | 100 | 176.61 |
| 08/27/2026 16:13 | 9 | 176.21 |
| 08/27/2026 16:13 | 1 | 176.21 |
| 08/27/2026 16:13 | 37 | 176.21 |
| 08/27/2026 16:13 | 63 | 176.21 |
| 08/27/2026 16:13 | 7 | 176.21 |
| 08/27/2026 16:13 | 30 | 176.22 |
| 08/27/2026 16:13 | 70 | 176.22 |
| 08/27/2026 16:13 | 30 | 176.27 |
| 08/27/2026 16:09 | 1 | 176.74 |
| 08/27/2026 16:09 | 1 | 176.74 |
| 08/27/2026 16:03 | 2 | 176.595 |
| 08/27/2026 16:02 | 1 | 176.33 |
| 08/27/2026 15:52 | 2 | 176.36 |
| 08/27/2026 15:52 | 100 | 176.40 |
| 08/27/2026 15:51 | 1 | 177.39 |
| 08/27/2026 15:46 | 2 | 177.31 |
| 08/27/2026 15:46 | 33 | 176.19 |
| 08/27/2026 15:46 | 60 | 176.52 |
| 08/27/2026 15:46 | 60 | 176.54 |
| 08/27/2026 15:46 | 50 | 176.56 |
| 08/27/2026 15:46 | 1 | 176.56 |
| 08/27/2026 15:44 | 1 | 177.62 |
| 08/27/2026 15:41 | 1 | 177.165 |
| 08/27/2026 15:35 | 1 | 176.69 |
| 08/27/2026 15:35 | 1 | 176.69 |
| 08/27/2026 15:30 | 12 | 176.94 |
| 08/27/2026 15:30 | 654 | 176.93 |
| 08/27/2026 15:30 | 654 | 176.93 |