Large gap with delayed quotes
Last quote
07/01/2025
-
21:52:20
|
Bid
07/01/2025 -
21:52:44
|
Bid Volume |
Ask
07/01/2025 -
21:52:44
|
Ask Volume |
---|---|---|---|---|
156.18
+2.62
(
+1.71% )
|
156.04
|
100 |
156.31
|
100 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 15:52 | 46 | 156.1185 |
07/01/2025 15:52 | 7 | 156.2903 |
07/01/2025 15:52 | 55 | 156.095 |
07/01/2025 15:52 | 5 | 156.095 |
07/01/2025 15:52 | 3 | 156.095 |
07/01/2025 15:52 | 10 | 156.095 |
07/01/2025 15:52 | 4 | 156.095 |
07/01/2025 15:52 | 12 | 156.095 |
07/01/2025 15:52 | 15 | 156.0574 |
07/01/2025 15:52 | 1 | 156.095 |
07/01/2025 15:52 | 1 | 156.06 |
07/01/2025 15:52 | 1 | 156.095 |
07/01/2025 15:52 | 1 | 156.095 |
07/01/2025 15:52 | 24 | 156.095 |
07/01/2025 15:52 | 100 | 156.095 |
07/01/2025 15:52 | 15 | 156.13 |
07/01/2025 15:52 | 100 | 156.13 |
07/01/2025 15:52 | 24 | 156.13 |
07/01/2025 15:52 | 21 | 156.13 |
07/01/2025 15:52 | 46 | 156.13 |
07/01/2025 15:52 | 11 | 156.12 |
07/01/2025 15:52 | 46 | 156.13 |
07/01/2025 15:52 | 46 | 156.12 |
07/01/2025 15:52 | 46 | 156.12 |
07/01/2025 15:52 | 26 | 156.13 |
07/01/2025 15:52 | 2 | 156.13 |
07/01/2025 15:52 | 12 | 156.13 |
07/01/2025 15:52 | 8 | 156.13 |
07/01/2025 15:52 | 8 | 156.13 |
07/01/2025 15:52 | 4 | 156.13 |
07/01/2025 15:52 | 46 | 156.12 |
07/01/2025 15:52 | 1 | 156.12 |
07/01/2025 15:52 | 39 | 156.12 |
07/01/2025 15:52 | 46 | 156.12 |
07/01/2025 15:52 | 5 | 156.12 |
07/01/2025 15:52 | 45 | 156.11 |
07/01/2025 15:52 | 10 | 156.095 |
07/01/2025 15:52 | 36 | 156.11 |
07/01/2025 15:52 | 10 | 156.095 |
07/01/2025 15:52 | 1 | 156.2866 |
07/01/2025 15:51 | 7 | 156.04 |
07/01/2025 15:51 | 4 | 156.085 |
07/01/2025 15:51 | 6 | 156.2328 |
07/01/2025 15:51 | 1 | 156.03 |
07/01/2025 15:51 | 1 | 156.03 |
07/01/2025 15:51 | 1 | 156.02 |
07/01/2025 15:51 | 1 | 156.03 |
07/01/2025 15:51 | 1 | 156.05 |
07/01/2025 15:51 | 3 | 156.095 |
07/01/2025 15:51 | 1 | 156.095 |
07/01/2025 15:51 | 97 | 156.095 |
07/01/2025 15:51 | 4 | 156.095 |
07/01/2025 15:51 | 4 | 156.095 |
07/01/2025 15:51 | 6 | 156.02 |
07/01/2025 15:51 | 1 | 156.02 |
07/01/2025 15:51 | 44 | 156.08 |
07/01/2025 15:51 | 56 | 156.08 |
07/01/2025 15:51 | 89 | 156.09 |
07/01/2025 15:51 | 5 | 156.10 |
07/01/2025 15:51 | 11 | 156.09 |
07/01/2025 15:51 | 12 | 156.09 |
07/01/2025 15:51 | 5 | 156.10 |
07/01/2025 15:51 | 10 | 156.10 |
07/01/2025 15:51 | 7 | 156.10 |
07/01/2025 15:51 | 2 | 156.11 |
07/01/2025 15:51 | 7 | 156.11 |
07/01/2025 15:51 | 61 | 156.11 |
07/01/2025 15:51 | 30 | 156.11 |
07/01/2025 15:51 | 2 | 156.11 |
07/01/2025 15:51 | 26 | 156.11 |
07/01/2025 15:51 | 14 | 156.11 |
07/01/2025 15:51 | 8 | 156.11 |
07/01/2025 15:51 | 3 | 156.14 |
07/01/2025 15:51 | 1 | 156.20 |
07/01/2025 15:51 | 3 | 156.1979 |
07/01/2025 15:51 | 2 | 156.2028 |
07/01/2025 15:51 | 4 | 156.241 |
07/01/2025 15:51 | 28 | 156.2699 |
07/01/2025 15:51 | 4 | 156.20 |
07/01/2025 15:51 | 19 | 156.2745 |
07/01/2025 15:51 | 1 | 156.20 |
07/01/2025 15:51 | 6 | 156.11 |
07/01/2025 15:51 | 5 | 156.16 |
07/01/2025 15:51 | 1 | 156.16 |
07/01/2025 15:51 | 39 | 156.16 |
07/01/2025 15:51 | 6 | 156.16 |
07/01/2025 15:51 | 2 | 156.15 |
07/01/2025 15:51 | 5 | 156.20 |
07/01/2025 15:51 | 34 | 156.2166 |
07/01/2025 15:51 | 8 | 156.16 |
07/01/2025 15:51 | 1 | 156.20 |
07/01/2025 15:50 | 12 | 156.2541 |
07/01/2025 15:50 | 1 | 156.2056 |
07/01/2025 15:50 | 1 | 156.20 |
07/01/2025 15:50 | 34 | 156.20 |
07/01/2025 15:50 | 5 | 156.20 |
07/01/2025 15:50 | 7 | 156.20 |
07/01/2025 15:50 | 5 | 156.20 |
07/01/2025 15:50 | 2 | 156.20 |
07/01/2025 15:50 | 4 | 156.20 |
07/01/2025 15:50 | 2 | 156.19 |
07/01/2025 15:50 | 5 | 156.20 |
07/01/2025 15:50 | 1 | 156.22 |
07/01/2025 15:50 | 5 | 156.22 |
07/01/2025 15:50 | 4 | 156.22 |
07/01/2025 15:50 | 1 | 156.22 |
07/01/2025 15:50 | 4 | 156.22 |
07/01/2025 15:50 | 100 | 156.22 |
07/01/2025 15:50 | 25 | 156.18 |
07/01/2025 15:50 | 25 | 156.18 |
07/01/2025 15:50 | 6 | 156.22 |
07/01/2025 15:50 | 9 | 156.22 |
07/01/2025 15:50 | 10 | 156.3833 |
07/01/2025 15:50 | 1 | 156.225 |
07/01/2025 15:50 | 100 | 156.225 |
07/01/2025 15:50 | 1 | 156.225 |
07/01/2025 15:50 | 72 | 156.20 |
07/01/2025 15:50 | 63 | 156.225 |
07/01/2025 15:50 | 2 | 156.25 |
07/01/2025 15:50 | 32 | 156.25 |
07/01/2025 15:50 | 20 | 156.225 |
07/01/2025 15:50 | 20 | 156.22 |
07/01/2025 15:50 | 5 | 156.2075 |
07/01/2025 15:50 | 1 | 156.205 |
07/01/2025 15:50 | 4 | 156.205 |
07/01/2025 15:50 | 3 | 156.205 |
07/01/2025 15:50 | 4 | 156.205 |
07/01/2025 15:50 | 4 | 156.205 |
07/01/2025 15:50 | 16 | 156.205 |
07/01/2025 15:50 | 7 | 156.205 |
07/01/2025 15:50 | 4 | 156.205 |
07/01/2025 15:50 | 4 | 156.205 |
07/01/2025 15:50 | 4 | 156.205 |
07/01/2025 15:50 | 1 | 156.205 |
07/01/2025 15:50 | 1 | 156.205 |
07/01/2025 15:50 | 1 | 156.205 |
07/01/2025 15:50 | 1 | 156.205 |
07/01/2025 15:50 | 10 | 156.205 |
07/01/2025 15:50 | 4 | 156.17 |
07/01/2025 15:50 | 4 | 156.17 |
07/01/2025 15:50 | 12 | 156.17 |
07/01/2025 15:50 | 3 | 156.17 |
07/01/2025 15:50 | 7 | 156.19 |
07/01/2025 15:50 | 5 | 156.25 |
07/01/2025 15:50 | 6 | 156.25 |
07/01/2025 15:50 | 1 | 156.25 |
07/01/2025 15:50 | 100 | 156.20 |
07/01/2025 15:50 | 3 | 156.19 |
07/01/2025 15:50 | 25 | 156.26 |
07/01/2025 15:50 | 1 | 156.26 |
07/01/2025 15:50 | 7 | 156.23 |
07/01/2025 15:50 | 97 | 156.23 |
07/01/2025 15:50 | 3 | 156.23 |
07/01/2025 15:50 | 6 | 156.26 |
07/01/2025 15:50 | 1 | 156.24 |
07/01/2025 15:50 | 100 | 156.25 |
07/01/2025 15:50 | 1 | 156.26 |
07/01/2025 15:50 | 3 | 156.36 |
07/01/2025 15:50 | 2 | 156.36 |
07/01/2025 15:50 | 7 | 156.36 |
07/01/2025 15:50 | 7 | 156.36 |
07/01/2025 15:50 | 17 | 156.36 |
07/01/2025 15:50 | 2 | 156.36 |
07/01/2025 15:50 | 7 | 156.36 |
07/01/2025 15:49 | 25 | 156.27 |
07/01/2025 15:49 | 9 | 156.28 |
07/01/2025 15:49 | 10 | 156.305 |
07/01/2025 15:49 | 9 | 156.27 |
07/01/2025 15:49 | 1 | 156.27 |
07/01/2025 15:49 | 2 | 156.28 |
07/01/2025 15:49 | 27 | 156.3105 |
07/01/2025 15:49 | 1 | 156.305 |
07/01/2025 15:49 | 1 | 156.305 |
07/01/2025 15:49 | 5 | 156.305 |
07/01/2025 15:49 | 5 | 156.305 |
07/01/2025 15:49 | 1 | 156.29 |
07/01/2025 15:49 | 21 | 156.28 |
07/01/2025 15:49 | 1 | 156.29 |
07/01/2025 15:49 | 18 | 156.29 |
07/01/2025 15:49 | 3 | 156.30 |
07/01/2025 15:49 | 10 | 156.30 |
07/01/2025 15:49 | 89 | 156.30 |
07/01/2025 15:49 | 15 | 156.30 |
07/01/2025 15:49 | 5 | 156.30 |
07/01/2025 15:49 | 5 | 156.30 |
07/01/2025 15:49 | 12 | 156.30 |
07/01/2025 15:49 | 18 | 156.32 |
07/01/2025 15:49 | 11 | 156.32 |
07/01/2025 15:49 | 2 | 156.33 |
07/01/2025 15:49 | 10 | 156.33 |
07/01/2025 15:49 | 11 | 156.31 |
07/01/2025 15:49 | 9 | 156.402 |
07/01/2025 15:49 | 1 | 156.4188 |
07/01/2025 15:49 | 2 | 156.36 |
07/01/2025 15:49 | 7 | 156.36 |
07/01/2025 15:49 | 1 | 156.31 |
07/01/2025 15:49 | 1 | 156.32 |
07/01/2025 15:49 | 1 | 156.31 |
07/01/2025 15:49 | 2 | 156.325 |
07/01/2025 15:49 | 1 | 156.365 |
07/01/2025 15:49 | 34 | 156.3964 |
07/01/2025 15:49 | 10 | 156.37 |
07/01/2025 15:49 | 2 | 156.37 |
07/01/2025 15:49 | 1 | 156.4214 |
07/01/2025 15:49 | 1 | 156.37 |
07/01/2025 15:49 | 11 | 156.44 |
07/01/2025 15:49 | 24 | 156.36 |
07/01/2025 15:49 | 1 | 156.37 |
07/01/2025 15:49 | 7 | 156.4505 |
07/01/2025 15:48 | 1 | 156.30 |
07/01/2025 15:48 | 1 | 156.37 |
07/01/2025 15:48 | 6 | 156.33 |
07/01/2025 15:48 | 2 | 156.33 |
07/01/2025 15:48 | 1 | 156.35 |
07/01/2025 15:48 | 1 | 156.30 |
07/01/2025 15:48 | 1 | 156.37 |
07/01/2025 15:48 | 8 | 156.37 |
07/01/2025 15:48 | 7 | 156.40 |
07/01/2025 15:48 | 7 | 156.405 |
07/01/2025 15:48 | 51 | 156.39 |
07/01/2025 15:48 | 2 | 156.40 |
07/01/2025 15:48 | 6 | 156.40 |
07/01/2025 15:48 | 1 | 156.40 |
07/01/2025 15:48 | 2 | 156.40 |
07/01/2025 15:48 | 7 | 156.4205 |
07/01/2025 15:48 | 3 | 156.423 |
07/01/2025 15:48 | 1 | 156.405 |
07/01/2025 15:48 | 11 | 156.405 |
07/01/2025 15:48 | 8 | 156.405 |
07/01/2025 15:48 | 2 | 156.405 |
07/01/2025 15:48 | 1 | 156.405 |
07/01/2025 15:48 | 1 | 156.405 |
07/01/2025 15:48 | 9 | 156.4352 |
07/01/2025 15:48 | 1 | 156.405 |
07/01/2025 15:48 | 10 | 156.4542 |
07/01/2025 15:48 | 1 | 156.405 |
07/01/2025 15:48 | 13 | 156.405 |
07/01/2025 15:48 | 4 | 156.405 |
07/01/2025 15:48 | 5 | 156.405 |
07/01/2025 15:48 | 2 | 156.405 |
07/01/2025 15:48 | 3 | 156.405 |
07/01/2025 15:48 | 6 | 156.48 |
07/01/2025 15:48 | 32 | 156.4358 |
07/01/2025 15:48 | 1 | 156.405 |
07/01/2025 15:48 | 5 | 156.405 |
07/01/2025 15:48 | 4 | 156.4075 |
07/01/2025 15:47 | 5 | 156.40 |
07/01/2025 15:47 | 5 | 156.40 |
07/01/2025 15:47 | 10 | 156.4192 |
07/01/2025 15:47 | 1 | 156.48 |
07/01/2025 15:47 | 5 | 156.40 |
07/01/2025 15:47 | 11 | 156.4562 |
07/01/2025 15:47 | 6 | 156.3856 |
07/01/2025 15:47 | 1 | 156.40 |
07/01/2025 15:47 | 1 | 156.40 |
07/01/2025 15:47 | 1 | 156.40 |
07/01/2025 15:47 | 1 | 156.40 |
07/01/2025 15:47 | 1 | 156.40 |
07/01/2025 15:47 | 1 | 156.40 |
07/01/2025 15:47 | 4 | 156.40 |
07/01/2025 15:47 | 5 | 156.405 |
07/01/2025 15:47 | 10 | 156.4201 |
07/01/2025 15:47 | 9 | 156.42 |
07/01/2025 15:47 | 5 | 156.405 |
07/01/2025 15:47 | 1 | 156.46 |
07/01/2025 15:47 | 5 | 156.32 |
07/01/2025 15:47 | 12 | 156.405 |
07/01/2025 15:47 | 200 | 156.405 |
07/01/2025 15:47 | 2 | 156.4635 |
07/01/2025 15:47 | 27 | 156.4635 |
07/01/2025 15:47 | 16 | 156.4635 |
07/01/2025 15:47 | 8 | 156.405 |