Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
183.60
-1.03
(
-0.56% )
|
183.46
|
100 |
183.61
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 84369 | 183.60 |
| 07/27/2026 21:59 | 24 | 183.46 |
| 07/27/2026 21:59 | 95 | 183.46 |
| 07/27/2026 21:59 | 5 | 183.46 |
| 07/27/2026 21:59 | 26 | 183.46 |
| 07/27/2026 21:59 | 47 | 183.46 |
| 07/27/2026 21:59 | 54 | 183.47 |
| 07/27/2026 21:59 | 50 | 183.47 |
| 07/27/2026 21:59 | 100 | 183.48 |
| 07/27/2026 21:59 | 24 | 183.58 |
| 07/27/2026 21:59 | 40 | 183.47 |
| 07/27/2026 21:59 | 15 | 183.575 |
| 07/27/2026 21:59 | 69 | 183.575 |
| 07/27/2026 21:59 | 1 | 183.46 |
| 07/27/2026 21:59 | 27 | 183.46 |
| 07/27/2026 21:59 | 9 | 183.575 |
| 07/27/2026 21:59 | 13 | 183.46 |
| 07/27/2026 21:59 | 76 | 183.575 |
| 07/27/2026 21:59 | 1 | 183.46 |
| 07/27/2026 21:59 | 1 | 183.575 |
| 07/27/2026 21:59 | 24 | 183.49 |
| 07/27/2026 21:59 | 2 | 183.49 |
| 07/27/2026 21:59 | 25 | 183.49 |
| 07/27/2026 21:59 | 3 | 183.51 |
| 07/27/2026 21:59 | 1 | 183.48 |
| 07/27/2026 21:59 | 26 | 183.63 |
| 07/27/2026 21:59 | 26 | 183.46 |
| 07/27/2026 21:59 | 3 | 183.48 |
| 07/27/2026 21:59 | 4 | 183.48 |
| 07/27/2026 21:59 | 1 | 183.57 |
| 07/27/2026 21:59 | 13 | 183.48 |
| 07/27/2026 21:59 | 4 | 183.48 |
| 07/27/2026 21:59 | 9 | 183.48 |
| 07/27/2026 21:59 | 30 | 183.51 |
| 07/27/2026 21:59 | 200 | 183.51 |
| 07/27/2026 21:59 | 100 | 183.51 |
| 07/27/2026 21:59 | 1 | 183.55 |
| 07/27/2026 21:59 | 6 | 183.61 |
| 07/27/2026 21:59 | 5 | 183.61 |
| 07/27/2026 21:59 | 9 | 183.66 |
| 07/27/2026 21:59 | 3 | 183.64 |
| 07/27/2026 21:59 | 20 | 183.62 |
| 07/27/2026 21:59 | 6 | 183.62 |
| 07/27/2026 21:59 | 7 | 183.62 |
| 07/27/2026 21:59 | 7 | 183.62 |
| 07/27/2026 21:59 | 20 | 183.62 |
| 07/27/2026 21:59 | 46 | 183.66 |
| 07/27/2026 21:59 | 2 | 183.66 |
| 07/27/2026 21:59 | 100 | 183.66 |
| 07/27/2026 21:59 | 20 | 183.77 |
| 07/27/2026 21:59 | 68 | 183.68 |
| 07/27/2026 21:59 | 1 | 183.68 |
| 07/27/2026 21:59 | 3 | 183.74 |
| 07/27/2026 21:59 | 6 | 183.64 |
| 07/27/2026 21:59 | 6 | 183.73 |
| 07/27/2026 21:59 | 5 | 183.69 |
| 07/27/2026 21:59 | 12 | 183.68 |
| 07/27/2026 21:59 | 3 | 183.68 |
| 07/27/2026 21:59 | 3 | 183.60 |
| 07/27/2026 21:59 | 2 | 183.59 |
| 07/27/2026 21:59 | 7 | 183.59 |
| 07/27/2026 21:59 | 3 | 183.59 |
| 07/27/2026 21:59 | 3 | 183.59 |
| 07/27/2026 21:59 | 100 | 183.53 |
| 07/27/2026 21:59 | 8 | 183.53 |
| 07/27/2026 21:59 | 5 | 183.59 |
| 07/27/2026 21:59 | 20 | 183.59 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 40 | 183.50 |
| 07/27/2026 21:59 | 2 | 183.57 |
| 07/27/2026 21:59 | 2 | 183.57 |
| 07/27/2026 21:59 | 4 | 183.57 |
| 07/27/2026 21:59 | 2 | 183.57 |
| 07/27/2026 21:59 | 2 | 183.57 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 14 | 183.57 |
| 07/27/2026 21:59 | 2 | 183.57 |
| 07/27/2026 21:59 | 11 | 183.57 |
| 07/27/2026 21:59 | 27 | 183.52 |
| 07/27/2026 21:59 | 2 | 183.51 |
| 07/27/2026 21:59 | 4 | 183.49 |
| 07/27/2026 21:59 | 3 | 183.49 |
| 07/27/2026 21:59 | 2 | 183.50 |
| 07/27/2026 21:59 | 3 | 183.49 |
| 07/27/2026 21:59 | 6 | 183.49 |
| 07/27/2026 21:59 | 3 | 183.49 |
| 07/27/2026 21:59 | 32 | 183.47 |
| 07/27/2026 21:59 | 19 | 183.48 |
| 07/27/2026 21:59 | 31 | 183.48 |
| 07/27/2026 21:59 | 73 | 183.47 |
| 07/27/2026 21:59 | 73 | 183.47 |
| 07/27/2026 21:59 | 94 | 183.47 |
| 07/27/2026 21:59 | 22 | 183.47 |
| 07/27/2026 21:59 | 51 | 183.47 |
| 07/27/2026 21:59 | 2 | 183.48 |
| 07/27/2026 21:59 | 191 | 183.48 |
| 07/27/2026 21:59 | 7 | 183.48 |
| 07/27/2026 21:59 | 25 | 183.48 |
| 07/27/2026 21:59 | 46 | 183.48 |
| 07/27/2026 21:59 | 100 | 183.49 |
| 07/27/2026 21:59 | 1 | 183.49 |
| 07/27/2026 21:59 | 100 | 183.56 |
| 07/27/2026 21:59 | 3 | 183.49 |
| 07/27/2026 21:59 | 31 | 183.55 |
| 07/27/2026 21:59 | 1 | 183.55 |
| 07/27/2026 21:59 | 1 | 183.55 |
| 07/27/2026 21:59 | 24 | 183.55 |
| 07/27/2026 21:59 | 1 | 183.55 |
| 07/27/2026 21:59 | 15 | 183.55 |
| 07/27/2026 21:59 | 17 | 183.55 |
| 07/27/2026 21:59 | 100 | 183.55 |
| 07/27/2026 21:59 | 100 | 183.56 |
| 07/27/2026 21:59 | 80 | 183.56 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 1 | 183.57 |
| 07/27/2026 21:59 | 1 | 183.56 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 35 | 183.55 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 2 | 183.57 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 3 | 183.54 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 1 | 183.57 |
| 07/27/2026 21:59 | 10 | 183.55 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 2 | 183.57 |
| 07/27/2026 21:59 | 2 | 183.57 |
| 07/27/2026 21:59 | 2 | 183.57 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 2 | 183.54 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 2 | 183.57 |
| 07/27/2026 21:59 | 1 | 183.57 |
| 07/27/2026 21:59 | 2 | 183.57 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 3 | 183.54 |
| 07/27/2026 21:59 | 5 | 183.57 |
| 07/27/2026 21:59 | 2 | 183.57 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 5 | 183.57 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 21 | 183.53 |
| 07/27/2026 21:59 | 3 | 183.52 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 3 | 183.57 |
| 07/27/2026 21:59 | 12 | 183.55 |
| 07/27/2026 21:59 | 19 | 183.55 |
| 07/27/2026 21:59 | 78 | 183.55 |
| 07/27/2026 21:59 | 22 | 183.55 |
| 07/27/2026 21:59 | 15 | 183.55 |
| 07/27/2026 21:59 | 3 | 183.55 |
| 07/27/2026 21:59 | 12 | 183.55 |
| 07/27/2026 21:59 | 31 | 183.55 |
| 07/27/2026 21:59 | 70 | 183.59 |
| 07/27/2026 21:59 | 3 | 183.59 |
| 07/27/2026 21:59 | 3 | 183.59 |
| 07/27/2026 21:59 | 3 | 183.59 |
| 07/27/2026 21:59 | 3 | 183.59 |
| 07/27/2026 21:59 | 5 | 183.53 |
| 07/27/2026 21:59 | 3 | 183.59 |
| 07/27/2026 21:59 | 3 | 183.59 |
| 07/27/2026 21:59 | 29 | 183.55 |
| 07/27/2026 21:59 | 6 | 183.61 |
| 07/27/2026 21:59 | 3 | 183.62 |
| 07/27/2026 21:59 | 3 | 183.62 |
| 07/27/2026 21:59 | 3 | 183.62 |
| 07/27/2026 21:59 | 3 | 183.62 |
| 07/27/2026 21:59 | 11 | 183.62 |
| 07/27/2026 21:59 | 3 | 183.62 |
| 07/27/2026 21:59 | 8 | 183.55 |
| 07/27/2026 21:59 | 27 | 183.55 |
| 07/27/2026 21:59 | 3 | 183.55 |
| 07/27/2026 21:59 | 35 | 183.57 |
| 07/27/2026 21:59 | 9 | 183.68 |
| 07/27/2026 21:59 | 9 | 183.68 |
| 07/27/2026 21:59 | 12 | 183.59 |
| 07/27/2026 21:59 | 3 | 183.69 |
| 07/27/2026 21:59 | 3 | 183.69 |
| 07/27/2026 21:59 | 5 | 183.69 |
| 07/27/2026 21:59 | 20 | 183.69 |
| 07/27/2026 21:59 | 22 | 183.69 |
| 07/27/2026 21:59 | 1 | 183.69 |
| 07/27/2026 21:59 | 10 | 183.69 |
| 07/27/2026 21:59 | 23 | 183.69 |
| 07/27/2026 21:59 | 50 | 183.69 |
| 07/27/2026 21:59 | 7 | 183.68 |
| 07/27/2026 21:59 | 2 | 183.68 |
| 07/27/2026 21:59 | 2 | 183.68 |
| 07/27/2026 21:59 | 3 | 183.62 |
| 07/27/2026 21:59 | 3 | 183.62 |
| 07/27/2026 21:59 | 13 | 183.62 |
| 07/27/2026 21:59 | 9 | 183.62 |
| 07/27/2026 21:59 | 96 | 183.62 |
| 07/27/2026 21:59 | 4 | 183.62 |
| 07/27/2026 21:59 | 73 | 183.49 |
| 07/27/2026 21:59 | 67 | 183.535 |
| 07/27/2026 21:59 | 34 | 183.55 |
| 07/27/2026 21:58 | 8 | 183.56 |
| 07/27/2026 21:58 | 3 | 183.56 |
| 07/27/2026 21:58 | 51 | 183.52 |
| 07/27/2026 21:58 | 51 | 183.49 |
| 07/27/2026 21:58 | 51 | 183.51 |
| 07/27/2026 21:58 | 22 | 183.54 |
| 07/27/2026 21:58 | 17 | 183.55 |
| 07/27/2026 21:58 | 32 | 183.55 |
| 07/27/2026 21:58 | 3 | 183.56 |
| 07/27/2026 21:58 | 3 | 183.56 |
| 07/27/2026 21:58 | 13 | 183.56 |
| 07/27/2026 21:58 | 100 | 183.56 |
| 07/27/2026 21:58 | 100 | 183.55 |
| 07/27/2026 21:58 | 150 | 183.53 |
| 07/27/2026 21:58 | 21 | 183.505 |
| 07/27/2026 21:58 | 39 | 183.47 |
| 07/27/2026 21:58 | 73 | 183.47 |
| 07/27/2026 21:58 | 54 | 183.635 |
| 07/27/2026 21:58 | 100 | 183.64 |
| 07/27/2026 21:58 | 23 | 183.54 |
| 07/27/2026 21:57 | 3 | 183.70 |
| 07/27/2026 21:57 | 3 | 183.70 |
| 07/27/2026 21:57 | 100 | 183.70 |
| 07/27/2026 21:57 | 28 | 183.70 |
| 07/27/2026 21:57 | 6 | 183.70 |
| 07/27/2026 21:57 | 11 | 183.70 |
| 07/27/2026 21:57 | 22 | 183.70 |
| 07/27/2026 21:57 | 1 | 183.70 |
| 07/27/2026 21:57 | 8 | 183.70 |
| 07/27/2026 21:57 | 10 | 183.70 |
| 07/27/2026 21:57 | 23 | 183.70 |
| 07/27/2026 21:57 | 28 | 183.70 |
| 07/27/2026 21:57 | 5 | 183.70 |
| 07/27/2026 21:57 | 100 | 183.70 |
| 07/27/2026 21:57 | 35 | 183.70 |
| 07/27/2026 21:57 | 10 | 183.70 |
| 07/27/2026 21:57 | 4 | 183.70 |
| 07/27/2026 21:57 | 5 | 183.70 |
| 07/27/2026 21:57 | 3 | 183.70 |
| 07/27/2026 21:57 | 3 | 183.70 |
| 07/27/2026 21:57 | 2 | 183.70 |
| 07/27/2026 21:57 | 57 | 183.70 |
| 07/27/2026 21:57 | 43 | 183.70 |
| 07/27/2026 21:57 | 50 | 183.66 |
| 07/27/2026 21:57 | 6 | 183.62 |
| 07/27/2026 21:57 | 9 | 183.62 |
| 07/27/2026 21:57 | 24 | 183.62 |
| 07/27/2026 21:57 | 100 | 183.62 |
| 07/27/2026 21:57 | 1 | 183.74 |
| 07/27/2026 21:57 | 10 | 183.76 |
| 07/27/2026 21:57 | 1 | 183.76 |
| 07/27/2026 21:57 | 10 | 183.77 |
| 07/27/2026 21:57 | 33 | 183.78 |
| 07/27/2026 21:57 | 181 | 183.78 |
| 07/27/2026 21:57 | 99 | 183.94 |
| 07/27/2026 21:57 | 100 | 183.98 |
| 07/27/2026 21:57 | 25 | 183.98 |
| 07/27/2026 21:57 | 35 | 183.98 |
| 07/27/2026 21:57 | 20 | 183.98 |
| 07/27/2026 21:57 | 2 | 183.98 |
| 07/27/2026 21:57 | 99 | 183.98 |
| 07/27/2026 21:57 | 23 | 183.98 |
| 07/27/2026 21:57 | 94 | 183.98 |
| 07/27/2026 21:57 | 100 | 183.98 |
| 07/27/2026 21:57 | 93 | 183.99 |
| 07/27/2026 21:57 | 3 | 184.16 |
| 07/27/2026 21:57 | 3 | 184.16 |
| 07/27/2026 21:57 | 66 | 184.05 |
| 07/27/2026 21:57 | 1 | 184.05 |
| 07/27/2026 21:57 | 11 | 184.06 |
| 07/27/2026 21:57 | 1 | 184.06 |
| 07/27/2026 21:57 | 2 | 184.06 |
| 07/27/2026 21:57 | 100 | 184.06 |
| 07/27/2026 21:57 | 1 | 184.06 |
| 07/27/2026 21:57 | 1 | 184.06 |
| 07/27/2026 21:57 | 1 | 184.06 |
| 07/27/2026 21:57 | 1 | 184.06 |
| 07/27/2026 21:57 | 100 | 184.06 |
| 07/27/2026 21:56 | 10 | 184.22 |
| 07/27/2026 21:56 | 29 | 184.22 |
| 07/27/2026 21:56 | 28 | 184.22 |
| 07/27/2026 21:56 | 4 | 184.22 |
| 07/27/2026 21:56 | 4 | 184.22 |
| 07/27/2026 21:56 | 3 | 184.22 |
| 07/27/2026 21:56 | 1 | 184.22 |
| 07/27/2026 21:56 | 3 | 184.22 |
| 07/27/2026 21:56 | 96 | 184.22 |
| 07/27/2026 21:56 | 85 | 184.135 |
| 07/27/2026 21:56 | 100 | 184.21 |
| 07/27/2026 21:56 | 35 | 184.21 |
| 07/27/2026 21:56 | 3 | 184.22 |
| 07/27/2026 21:56 | 9 | 184.22 |
| 07/27/2026 21:56 | 23 | 184.22 |
| 07/27/2026 21:56 | 4 | 184.22 |
| 07/27/2026 21:56 | 21 | 184.22 |
| 07/27/2026 21:56 | 198 | 184.22 |
| 07/27/2026 21:56 | 40 | 184.22 |
| 07/27/2026 21:56 | 55 | 184.23 |
| 07/27/2026 21:56 | 43 | 184.29 |
| 07/27/2026 21:56 | 57 | 184.34 |
| 07/27/2026 21:56 | 29 | 184.47 |
| 07/27/2026 21:56 | 3 | 184.49 |
| 07/27/2026 21:56 | 3 | 184.49 |
| 07/27/2026 21:56 | 5 | 184.44 |
| 07/27/2026 21:56 | 20 | 184.42 |
| 07/27/2026 21:56 | 19 | 184.42 |
| 07/27/2026 21:56 | 5 | 184.42 |
| 07/27/2026 21:55 | 2 | 184.36 |
| 07/27/2026 21:55 | 20 | 184.41 |
| 07/27/2026 21:55 | 3 | 184.39 |
| 07/27/2026 21:55 | 3 | 184.39 |
| 07/27/2026 21:55 | 30 | 184.32 |
| 07/27/2026 21:55 | 37 | 184.31 |
| 07/27/2026 21:55 | 21 | 184.31 |
| 07/27/2026 21:55 | 100 | 184.30 |
| 07/27/2026 21:55 | 9 | 184.30 |
| 07/27/2026 21:55 | 28 | 184.30 |
| 07/27/2026 21:55 | 3 | 184.30 |
| 07/27/2026 21:55 | 3 | 184.30 |
| 07/27/2026 21:55 | 100 | 184.30 |
| 07/27/2026 21:55 | 25 | 184.29 |
| 07/27/2026 21:55 | 42 | 184.31 |
| 07/27/2026 21:55 | 3 | 184.30 |
| 07/27/2026 21:55 | 10 | 184.25 |
| 07/27/2026 21:54 | 3 | 184.18 |
| 07/27/2026 21:54 | 3 | 184.18 |
| 07/27/2026 21:53 | 3 | 184.13 |
| 07/27/2026 21:53 | 1 | 184.12 |
| 07/27/2026 21:53 | 1 | 184.04 |
| 07/27/2026 21:53 | 9 | 184.04 |
| 07/27/2026 21:53 | 80 | 184.15 |
| 07/27/2026 21:53 | 100 | 184.15 |
| 07/27/2026 21:53 | 20 | 184.15 |
| 07/27/2026 21:53 | 21 | 184.17 |
| 07/27/2026 21:52 | 3 | 184.35 |
| 07/27/2026 21:52 | 3 | 184.35 |
| 07/27/2026 21:52 | 9 | 184.34 |
| 07/27/2026 21:52 | 1 | 184.28 |
| 07/27/2026 21:52 | 12 | 184.26 |
| 07/27/2026 21:52 | 16 | 184.26 |
| 07/27/2026 21:52 | 3 | 184.26 |
| 07/27/2026 21:52 | 3 | 184.26 |
| 07/27/2026 21:52 | 20 | 184.19 |
| 07/27/2026 21:52 | 20 | 184.19 |
| 07/27/2026 21:52 | 3 | 184.17 |
| 07/27/2026 21:52 | 3 | 184.17 |
| 07/27/2026 21:52 | 3 | 184.17 |
| 07/27/2026 21:52 | 48 | 184.17 |
| 07/27/2026 21:52 | 3 | 184.17 |
| 07/27/2026 21:52 | 100 | 184.17 |
| 07/27/2026 21:52 | 31 | 184.16 |
| 07/27/2026 21:52 | 6 | 184.16 |
| 07/27/2026 21:52 | 9 | 184.16 |
| 07/27/2026 21:52 | 26 | 184.16 |
| 07/27/2026 21:51 | 100 | 184.06 |
| 07/27/2026 21:51 | 7 | 184.09 |
| 07/27/2026 21:51 | 40 | 184.08 |
| 07/27/2026 21:51 | 85 | 184.06 |
| 07/27/2026 21:51 | 71 | 184.06 |
| 07/27/2026 21:51 | 72 | 183.96 |
| 07/27/2026 21:50 | 6 | 184.11 |
| 07/27/2026 21:50 | 19 | 184.08 |
| 07/27/2026 21:50 | 8 | 183.81 |
| 07/27/2026 21:50 | 1 | 183.82 |
| 07/27/2026 21:49 | 6 | 183.88 |
| 07/27/2026 21:49 | 7 | 183.85 |
| 07/27/2026 21:49 | 3 | 183.75 |
| 07/27/2026 21:49 | 73 | 183.75 |
| 07/27/2026 21:49 | 100 | 183.74 |
| 07/27/2026 21:49 | 100 | 183.74 |
| 07/27/2026 21:49 | 3 | 183.74 |
| 07/27/2026 21:49 | 3 | 183.74 |
| 07/27/2026 21:49 | 1 | 183.56 |
| 07/27/2026 21:49 | 1 | 183.57 |
| 07/27/2026 21:49 | 1 | 183.60 |
| 07/27/2026 21:49 | 1 | 183.60 |
| 07/27/2026 21:49 | 36 | 183.60 |
| 07/27/2026 21:49 | 2 | 183.60 |
| 07/27/2026 21:49 | 1 | 183.60 |
| 07/27/2026 21:49 | 1 | 183.61 |
| 07/27/2026 21:49 | 3 | 183.61 |
| 07/27/2026 21:49 | 6 | 183.61 |
| 07/27/2026 21:49 | 42 | 183.61 |
| 07/27/2026 21:49 | 23 | 183.62 |
| 07/27/2026 21:49 | 100 | 183.63 |
| 07/27/2026 21:49 | 7 | 183.75 |
| 07/27/2026 21:49 | 3 | 183.73 |
| 07/27/2026 21:49 | 2 | 183.73 |
| 07/27/2026 21:49 | 1 | 183.73 |
| 07/27/2026 21:49 | 25 | 183.73 |
| 07/27/2026 21:49 | 3 | 183.73 |
| 07/27/2026 21:49 | 3 | 183.73 |
| 07/27/2026 21:49 | 5 | 183.665 |
| 07/27/2026 21:49 | 3 | 183.67 |
| 07/27/2026 21:49 | 3 | 183.67 |
| 07/27/2026 21:49 | 100 | 183.67 |
| 07/27/2026 21:49 | 3 | 183.67 |
| 07/27/2026 21:49 | 59 | 183.67 |
| 07/27/2026 21:49 | 24 | 183.67 |
| 07/27/2026 21:49 | 29 | 183.67 |
| 07/27/2026 21:49 | 45 | 183.65 |
| 07/27/2026 21:49 | 6 | 183.65 |
| 07/27/2026 21:49 | 3 | 183.65 |
| 07/27/2026 21:49 | 3 | 183.65 |
| 07/27/2026 21:49 | 20 | 183.65 |
| 07/27/2026 21:49 | 20 | 183.65 |
| 07/27/2026 21:49 | 9 | 183.65 |
| 07/27/2026 21:48 | 10 | 183.63 |
| 07/27/2026 21:48 | 3 | 183.63 |
| 07/27/2026 21:48 | 3 | 183.63 |
| 07/27/2026 21:48 | 17 | 183.53 |
| 07/27/2026 21:47 | 3 | 183.60 |
| 07/27/2026 21:47 | 3 | 183.60 |
| 07/27/2026 21:47 | 3 | 183.57 |
| 07/27/2026 21:47 | 3 | 183.57 |
| 07/27/2026 21:47 | 15 | 183.57 |
| 07/27/2026 21:47 | 3 | 183.55 |
| 07/27/2026 21:47 | 1 | 183.56 |
| 07/27/2026 21:47 | 3 | 183.56 |
| 07/27/2026 21:47 | 100 | 183.55 |
| 07/27/2026 21:47 | 60 | 183.53 |
| 07/27/2026 21:47 | 3 | 183.51 |
| 07/27/2026 21:47 | 3 | 183.51 |
| 07/27/2026 21:47 | 100 | 183.38 |
| 07/27/2026 21:47 | 40 | 183.38 |
| 07/27/2026 21:47 | 8 | 183.36 |
| 07/27/2026 21:47 | 20 | 183.36 |
| 07/27/2026 21:47 | 36 | 183.36 |
| 07/27/2026 21:47 | 36 | 183.36 |
| 07/27/2026 21:47 | 30 | 183.36 |
| 07/27/2026 21:47 | 3 | 183.36 |
| 07/27/2026 21:47 | 3 | 183.36 |
| 07/27/2026 21:47 | 70 | 183.36 |
| 07/27/2026 21:47 | 30 | 183.35 |
| 07/27/2026 21:47 | 1 | 183.16 |
| 07/27/2026 21:47 | 7 | 183.16 |
| 07/27/2026 21:47 | 10 | 183.20 |
| 07/27/2026 21:47 | 15 | 183.16 |
| 07/27/2026 21:47 | 38 | 183.16 |
| 07/27/2026 21:47 | 9 | 183.16 |
| 07/27/2026 21:47 | 21 | 183.16 |
| 07/27/2026 21:47 | 1 | 183.16 |
| 07/27/2026 21:47 | 8 | 183.17 |
| 07/27/2026 21:47 | 92 | 183.17 |
| 07/27/2026 21:47 | 10 | 183.21 |
| 07/27/2026 21:45 | 19 | 183.46 |
| 07/27/2026 21:45 | 19 | 183.46 |
| 07/27/2026 21:43 | 19 | 183.46 |
| 07/27/2026 21:42 | 12 | 183.10 |
| 07/27/2026 21:42 | 100 | 183.12 |
| 07/27/2026 21:42 | 34 | 183.12 |
| 07/27/2026 21:42 | 19 | 183.32 |
| 07/27/2026 21:41 | 7 | 183.20 |
| 07/27/2026 21:41 | 13 | 183.20 |
| 07/27/2026 21:41 | 1 | 183.20 |
| 07/27/2026 21:41 | 1 | 183.19 |
| 07/27/2026 21:41 | 9 | 183.19 |
| 07/27/2026 21:41 | 100 | 183.18 |
| 07/27/2026 21:41 | 8 | 183.18 |
| 07/27/2026 21:41 | 3 | 183.18 |
| 07/27/2026 21:41 | 3 | 183.18 |
| 07/27/2026 21:41 | 100 | 183.18 |
| 07/27/2026 21:36 | 20 | 183.05 |
| 07/27/2026 21:36 | 10 | 183.005 |
| 07/27/2026 21:35 | 34 | 183.00 |
| 07/27/2026 21:35 | 60 | 182.91 |
| 07/27/2026 21:35 | 20 | 182.91 |
| 07/27/2026 21:35 | 2 | 182.84 |
| 07/27/2026 21:35 | 20 | 182.91 |
| 07/27/2026 21:35 | 39 | 182.92 |
| 07/27/2026 21:35 | 1 | 182.94 |
| 07/27/2026 21:35 | 100 | 182.94 |
| 07/27/2026 21:35 | 1 | 182.97 |
| 07/27/2026 21:34 | 4 | 183.23 |
| 07/27/2026 21:34 | 100 | 183.21 |
| 07/27/2026 21:34 | 99 | 183.21 |
| 07/27/2026 21:34 | 1 | 183.21 |
| 07/27/2026 21:34 | 3 | 183.10 |
| 07/27/2026 21:34 | 11 | 183.07 |
| 07/27/2026 21:34 | 2 | 183.07 |
| 07/27/2026 21:33 | 2 | 183.105 |
| 07/27/2026 21:32 | 5 | 183.065 |
| 07/27/2026 21:32 | 299 | 183.00 |
| 07/27/2026 21:32 | 1 | 183.00 |
| 07/27/2026 21:32 | 100 | 183.00 |
| 07/27/2026 21:32 | 100 | 183.01 |
| 07/27/2026 21:32 | 100 | 183.01 |
| 07/27/2026 21:32 | 100 | 183.02 |
| 07/27/2026 21:32 | 100 | 183.03 |
| 07/27/2026 21:32 | 21 | 183.07 |
| 07/27/2026 21:32 | 21 | 183.08 |
| 07/27/2026 21:32 | 100 | 183.09 |
| 07/27/2026 21:31 | 20 | 183.12 |
| 07/27/2026 21:31 | 53 | 183.11 |
| 07/27/2026 21:31 | 47 | 183.11 |
| 07/27/2026 21:31 | 3 | 183.10 |
| 07/27/2026 21:31 | 100 | 183.10 |
| 07/27/2026 21:31 | 3 | 183.10 |
| 07/27/2026 21:30 | 1 | 182.975 |
| 07/27/2026 21:30 | 1 | 182.975 |
| 07/27/2026 21:30 | 6 | 182.99 |
| 07/27/2026 21:30 | 17 | 182.99 |
| 07/27/2026 21:30 | 20 | 182.97 |
| 07/27/2026 21:30 | 1 | 182.95 |
| 07/27/2026 21:29 | 1 | 182.95 |
| 07/27/2026 21:29 | 40 | 182.72 |
| 07/27/2026 21:29 | 1 | 182.95 |
| 07/27/2026 21:29 | 3 | 182.95 |
| 07/27/2026 21:29 | 5 | 182.72 |
| 07/27/2026 21:28 | 54 | 182.70 |
| 07/27/2026 21:27 | 2 | 182.94 |
| 07/27/2026 21:24 | 3 | 182.72 |
| 07/27/2026 21:24 | 20 | 182.74 |
| 07/27/2026 21:24 | 20 | 182.74 |
| 07/27/2026 21:24 | 10 | 182.73 |
| 07/27/2026 21:24 | 3 | 182.72 |
| 07/27/2026 21:24 | 100 | 182.67 |
| 07/27/2026 21:18 | 1 | 182.67 |
| 07/27/2026 21:17 | 3 | 182.56 |
| 07/27/2026 21:17 | 1 | 182.49 |
| 07/27/2026 21:16 | 20 | 182.39 |
| 07/27/2026 21:16 | 4 | 182.39 |
| 07/27/2026 21:16 | 16 | 182.39 |
| 07/27/2026 21:16 | 1 | 182.38 |
| 07/27/2026 21:16 | 3 | 182.37 |
| 07/27/2026 21:16 | 3 | 182.37 |
| 07/27/2026 21:12 | 4 | 182.24 |
| 07/27/2026 21:12 | 3 | 182.23 |
| 07/27/2026 21:12 | 3 | 182.23 |
| 07/27/2026 21:12 | 15 | 182.23 |
| 07/27/2026 21:06 | 20 | 181.89 |
| 07/27/2026 21:06 | 20 | 181.89 |
| 07/27/2026 21:06 | 3 | 181.86 |
| 07/27/2026 21:06 | 100 | 181.86 |
| 07/27/2026 21:06 | 3 | 181.86 |
| 07/27/2026 21:05 | 1 | 181.61 |
| 07/27/2026 21:05 | 12 | 181.61 |
| 07/27/2026 21:05 | 40 | 181.68 |
| 07/27/2026 21:05 | 22 | 181.68 |
| 07/27/2026 21:05 | 100 | 181.69 |
| 07/27/2026 21:05 | 5 | 181.69 |
| 07/27/2026 21:05 | 1 | 181.69 |
| 07/27/2026 21:05 | 5 | 181.69 |
| 07/27/2026 21:05 | 5 | 181.69 |
| 07/27/2026 21:05 | 100 | 181.69 |
| 07/27/2026 21:05 | 10 | 181.69 |
| 07/27/2026 21:05 | 5 | 181.76 |
| 07/27/2026 21:05 | 29 | 181.75 |
| 07/27/2026 21:01 | 10 | 181.835 |
| 07/27/2026 21:01 | 10 | 181.835 |
| 07/27/2026 20:59 | 3 | 181.65 |
| 07/27/2026 20:59 | 4 | 181.66 |
| 07/27/2026 20:59 | 5 | 181.67 |
| 07/27/2026 20:59 | 53 | 181.67 |
| 07/27/2026 20:59 | 1 | 181.67 |
| 07/27/2026 20:56 | 4 | 181.96 |
| 07/27/2026 20:56 | 1 | 181.96 |
| 07/27/2026 20:56 | 9 | 181.96 |
| 07/27/2026 20:56 | 1 | 181.96 |
| 07/27/2026 20:56 | 1 | 181.96 |
| 07/27/2026 20:56 | 1 | 181.96 |
| 07/27/2026 20:56 | 100 | 181.99 |
| 07/27/2026 20:56 | 40 | 181.99 |
| 07/27/2026 20:56 | 100 | 182.00 |
| 07/27/2026 20:56 | 100 | 182.00 |
| 07/27/2026 20:56 | 100 | 182.01 |
| 07/27/2026 20:56 | 100 | 182.01 |
| 07/27/2026 20:55 | 30 | 182.14 |
| 07/27/2026 20:55 | 1 | 182.31 |
| 07/27/2026 20:55 | 4 | 182.30 |
| 07/27/2026 20:55 | 27 | 182.09 |
| 07/27/2026 20:54 | 5 | 182.28 |
| 07/27/2026 20:50 | 94 | 181.99 |
| 07/27/2026 20:50 | 1 | 181.99 |
| 07/27/2026 20:50 | 5 | 181.99 |
| 07/27/2026 20:50 | 100 | 181.98 |
| 07/27/2026 20:50 | 95 | 181.97 |
| 07/27/2026 20:50 | 5 | 181.97 |
| 07/27/2026 20:49 | 1 | 181.99 |
| 07/27/2026 20:43 | 3 | 182.00 |
| 07/27/2026 20:43 | 2 | 182.00 |
| 07/27/2026 20:42 | 5 | 181.94 |
| 07/27/2026 20:42 | 10 | 181.94 |
| 07/27/2026 20:42 | 4 | 181.94 |
| 07/27/2026 20:40 | 20 | 181.56 |
| 07/27/2026 20:40 | 87 | 181.54 |
| 07/27/2026 20:40 | 13 | 181.54 |
| 07/27/2026 20:40 | 3 | 181.54 |
| 07/27/2026 20:40 | 12 | 181.54 |
| 07/27/2026 20:40 | 100 | 181.50 |
| 07/27/2026 20:38 | 2 | 181.355 |
| 07/27/2026 20:38 | 9 | 181.22 |
| 07/27/2026 20:36 | 9 | 181.04 |
| 07/27/2026 20:36 | 2 | 181.04 |
| 07/27/2026 20:34 | 12 | 181.38 |
| 07/27/2026 20:34 | 20 | 181.03 |
| 07/27/2026 20:31 | 17 | 181.44 |
| 07/27/2026 20:30 | 91 | 181.16 |
| 07/27/2026 20:30 | 9 | 181.12 |
| 07/27/2026 20:28 | 5 | 180.96 |
| 07/27/2026 20:28 | 100 | 180.95 |
| 07/27/2026 20:28 | 100 | 180.95 |
| 07/27/2026 20:28 | 100 | 180.96 |
| 07/27/2026 20:27 | 3 | 181.06 |
| 07/27/2026 20:27 | 3 | 181.06 |
| 07/27/2026 20:23 | 6 | 180.98 |
| 07/27/2026 20:19 | 19 | 181.04 |
| 07/27/2026 20:19 | 81 | 181.04 |
| 07/27/2026 20:17 | 4 | 181.07 |
| 07/27/2026 20:17 | 90 | 181.13 |
| 07/27/2026 20:13 | 18 | 181.18 |
| 07/27/2026 20:12 | 7 | 181.17 |
| 07/27/2026 20:11 | 39 | 180.90 |
| 07/27/2026 20:11 | 100 | 180.91 |
| 07/27/2026 20:11 | 100 | 180.97 |
| 07/27/2026 20:11 | 100 | 181.02 |
| 07/27/2026 20:08 | 3 | 181.17 |
| 07/27/2026 20:08 | 3 | 181.17 |
| 07/27/2026 20:08 | 5 | 181.05 |
| 07/27/2026 20:08 | 15 | 181.05 |
| 07/27/2026 20:08 | 5 | 181.04 |
| 07/27/2026 20:08 | 3 | 181.03 |
| 07/27/2026 20:08 | 100 | 181.03 |
| 07/27/2026 20:05 | 50 | 181.00 |
| 07/27/2026 20:03 | 6 | 181.02 |
| 07/27/2026 20:03 | 97 | 181.02 |
| 07/27/2026 20:03 | 3 | 181.02 |
| 07/27/2026 20:03 | 3 | 181.03 |
| 07/27/2026 20:03 | 3 | 181.03 |
| 07/27/2026 20:03 | 100 | 181.03 |
| 07/27/2026 20:03 | 100 | 181.02 |
| 07/27/2026 20:00 | 90 | 180.98 |
| 07/27/2026 20:00 | 100 | 181.02 |
| 07/27/2026 20:00 | 100 | 181.09 |
| 07/27/2026 19:59 | 3 | 181.10 |
| 07/27/2026 19:59 | 3 | 181.10 |
| 07/27/2026 19:58 | 15 | 181.02 |
| 07/27/2026 19:58 | 1 | 181.02 |
| 07/27/2026 19:58 | 3 | 181.15 |
| 07/27/2026 19:56 | 17 | 181.16 |
| 07/27/2026 19:56 | 20 | 181.16 |
| 07/27/2026 19:56 | 2 | 181.16 |
| 07/27/2026 19:56 | 3 | 181.14 |
| 07/27/2026 19:56 | 42 | 181.14 |
| 07/27/2026 19:56 | 8 | 180.975 |
| 07/27/2026 19:56 | 5 | 180.87 |
| 07/27/2026 19:55 | 5 | 180.90 |
| 07/27/2026 19:55 | 3 | 180.90 |
| 07/27/2026 19:55 | 3 | 181.12 |
| 07/27/2026 19:55 | 13 | 181.02 |
| 07/27/2026 19:55 | 13 | 181.04 |
| 07/27/2026 19:55 | 87 | 181.04 |
| 07/27/2026 19:55 | 100 | 181.09 |
| 07/27/2026 19:55 | 4 | 181.22 |
| 07/27/2026 19:55 | 1 | 181.14 |
| 07/27/2026 19:55 | 1 | 181.15 |
| 07/27/2026 19:54 | 1 | 181.39 |
| 07/27/2026 19:54 | 1 | 181.43 |
| 07/27/2026 19:54 | 30 | 181.50 |
| 07/27/2026 19:54 | 1 | 181.51 |
| 07/27/2026 19:54 | 2 | 181.51 |
| 07/27/2026 19:54 | 11 | 181.56 |
| 07/27/2026 19:54 | 30 | 181.57 |
| 07/27/2026 19:54 | 2 | 181.60 |
| 07/27/2026 19:54 | 5 | 181.59 |
| 07/27/2026 19:54 | 5 | 181.59 |
| 07/27/2026 19:54 | 5 | 181.59 |
| 07/27/2026 19:54 | 11 | 181.59 |
| 07/27/2026 19:54 | 1 | 181.59 |
| 07/27/2026 19:54 | 2 | 181.59 |
| 07/27/2026 19:54 | 46 | 181.59 |
| 07/27/2026 19:54 | 1 | 181.59 |
| 07/27/2026 19:54 | 12 | 181.59 |
| 07/27/2026 19:54 | 100 | 181.59 |
| 07/27/2026 19:54 | 88 | 181.60 |
| 07/27/2026 19:54 | 2 | 181.60 |
| 07/27/2026 19:54 | 10 | 181.60 |
| 07/27/2026 19:54 | 4 | 181.60 |
| 07/27/2026 19:54 | 100 | 181.67 |
| 07/27/2026 19:46 | 3 | 181.88 |
| 07/27/2026 19:46 | 1 | 181.88 |
| 07/27/2026 19:46 | 1 | 181.87 |
| 07/27/2026 19:46 | 3 | 181.79 |
| 07/27/2026 19:46 | 18 | 181.79 |
| 07/27/2026 19:46 | 3 | 181.79 |
| 07/27/2026 19:46 | 3 | 181.79 |
| 07/27/2026 19:46 | 20 | 181.78 |
| 07/27/2026 19:46 | 20 | 181.78 |
| 07/27/2026 19:44 | 1 | 181.75 |
| 07/27/2026 19:43 | 5 | 181.61 |
| 07/27/2026 19:43 | 5 | 181.61 |
| 07/27/2026 19:43 | 3 | 181.61 |
| 07/27/2026 19:43 | 10 | 181.61 |
| 07/27/2026 19:43 | 100 | 181.61 |
| 07/27/2026 19:42 | 4 | 181.74 |
| 07/27/2026 19:39 | 2 | 181.70 |
| 07/27/2026 19:37 | 2 | 181.93 |
| 07/27/2026 19:36 | 1 | 181.76 |
| 07/27/2026 19:36 | 10 | 181.77 |
| 07/27/2026 19:36 | 1 | 181.77 |
| 07/27/2026 19:36 | 4 | 181.925 |
| 07/27/2026 19:36 | 3 | 181.84 |
| 07/27/2026 19:36 | 5 | 181.85 |
| 07/27/2026 19:36 | 1 | 181.85 |
| 07/27/2026 19:36 | 3 | 181.85 |
| 07/27/2026 19:36 | 15 | 181.85 |
| 07/27/2026 19:36 | 5 | 181.85 |
| 07/27/2026 19:36 | 5 | 181.85 |
| 07/27/2026 19:36 | 100 | 181.85 |
| 07/27/2026 19:36 | 4 | 181.85 |
| 07/27/2026 19:36 | 1 | 181.85 |
| 07/27/2026 19:32 | 1 | 181.93 |
| 07/27/2026 19:31 | 1 | 181.88 |
| 07/27/2026 19:26 | 5 | 181.92 |
| 07/27/2026 19:26 | 6 | 181.94 |
| 07/27/2026 19:26 | 3 | 181.96 |
| 07/27/2026 19:26 | 3 | 182.01 |
| 07/27/2026 19:26 | 6 | 182.04 |
| 07/27/2026 19:25 | 1 | 182.07 |
| 07/27/2026 19:25 | 3 | 182.12 |
| 07/27/2026 19:25 | 3 | 182.13 |
| 07/27/2026 19:25 | 3 | 182.13 |
| 07/27/2026 19:25 | 30 | 182.15 |
| 07/27/2026 19:25 | 25 | 182.16 |
| 07/27/2026 19:25 | 5 | 182.17 |
| 07/27/2026 19:24 | 1 | 182.21 |
| 07/27/2026 19:24 | 5 | 182.22 |
| 07/27/2026 19:24 | 6 | 182.22 |
| 07/27/2026 19:24 | 1 | 182.22 |
| 07/27/2026 19:24 | 1 | 182.23 |
| 07/27/2026 19:24 | 1 | 182.26 |
| 07/27/2026 19:24 | 2 | 182.24 |
| 07/27/2026 19:24 | 5 | 182.24 |
| 07/27/2026 19:24 | 2 | 182.24 |
| 07/27/2026 19:24 | 5 | 182.24 |
| 07/27/2026 19:24 | 5 | 182.24 |
| 07/27/2026 19:24 | 88 | 182.24 |
| 07/27/2026 19:24 | 10 | 182.24 |
| 07/27/2026 19:24 | 100 | 182.24 |
| 07/27/2026 19:24 | 100 | 182.24 |
| 07/27/2026 19:24 | 3 | 182.25 |
| 07/27/2026 19:24 | 22 | 182.25 |
| 07/27/2026 19:24 | 5 | 182.25 |
| 07/27/2026 19:24 | 3 | 182.28 |
| 07/27/2026 19:24 | 47 | 182.29 |
| 07/27/2026 19:24 | 100 | 182.30 |
| 07/27/2026 19:24 | 100 | 182.31 |
| 07/27/2026 19:24 | 100 | 182.33 |
| 07/27/2026 19:23 | 71 | 182.36 |
| 07/27/2026 19:20 | 3 | 182.47 |
| 07/27/2026 19:20 | 20 | 182.49 |
| 07/27/2026 19:20 | 40 | 182.49 |
| 07/27/2026 19:20 | 1 | 182.48 |
| 07/27/2026 19:20 | 4 | 182.47 |
| 07/27/2026 19:20 | 3 | 182.47 |
| 07/27/2026 19:20 | 100 | 182.47 |
| 07/27/2026 19:11 | 3 | 182.48 |
| 07/27/2026 19:03 | 59 | 182.72 |
| 07/27/2026 19:03 | 8 | 182.69 |
| 07/27/2026 19:03 | 100 | 182.67 |
| 07/27/2026 19:03 | 100 | 182.60 |
| 07/27/2026 19:03 | 100 | 182.58 |
| 07/27/2026 19:03 | 100 | 182.60 |
| 07/27/2026 19:03 | 57 | 182.46 |
| 07/27/2026 19:03 | 6 | 182.53 |
| 07/27/2026 19:03 | 4 | 182.56 |
| 07/27/2026 19:03 | 74 | 182.56 |
| 07/27/2026 19:03 | 11 | 182.56 |
| 07/27/2026 19:03 | 6 | 182.56 |
| 07/27/2026 19:03 | 5 | 182.56 |
| 07/27/2026 19:03 | 4 | 182.56 |
| 07/27/2026 19:03 | 1 | 182.56 |
| 07/27/2026 19:03 | 3 | 182.56 |
| 07/27/2026 19:03 | 4 | 182.56 |
| 07/27/2026 19:03 | 4 | 182.56 |
| 07/27/2026 19:03 | 6 | 182.56 |
| 07/27/2026 19:03 | 4 | 182.56 |
| 07/27/2026 19:03 | 1 | 182.56 |
| 07/27/2026 19:03 | 1 | 182.56 |
| 07/27/2026 19:03 | 5 | 182.56 |
| 07/27/2026 19:03 | 100 | 182.56 |
| 07/27/2026 19:03 | 100 | 182.57 |
| 07/27/2026 19:03 | 59 | 182.62 |
| 07/27/2026 19:02 | 9 | 182.65 |
| 07/27/2026 19:00 | 9 | 182.62 |
| 07/27/2026 19:00 | 9 | 182.62 |
| 07/27/2026 18:59 | 1 | 182.88 |
| 07/27/2026 18:59 | 1 | 182.90 |
| 07/27/2026 18:59 | 11 | 182.63 |
| 07/27/2026 18:59 | 1 | 182.90 |
| 07/27/2026 18:54 | 1 | 182.90 |
| 07/27/2026 18:54 | 1 | 182.91 |
| 07/27/2026 18:54 | 28 | 182.91 |
| 07/27/2026 18:54 | 9 | 182.91 |
| 07/27/2026 18:54 | 2 | 182.91 |
| 07/27/2026 18:54 | 1 | 182.91 |
| 07/27/2026 18:54 | 11 | 182.93 |
| 07/27/2026 18:54 | 46 | 182.93 |
| 07/27/2026 18:54 | 1 | 182.96 |
| 07/27/2026 18:54 | 1 | 182.96 |
| 07/27/2026 18:54 | 2 | 182.96 |
| 07/27/2026 18:54 | 47 | 183.05 |
| 07/27/2026 18:53 | 4 | 183.24 |
| 07/27/2026 18:52 | 4 | 183.24 |
| 07/27/2026 18:51 | 4 | 183.24 |
| 07/27/2026 18:50 | 4 | 183.24 |
| 07/27/2026 18:49 | 4 | 183.37 |
| 07/27/2026 18:48 | 20 | 183.29 |
| 07/27/2026 18:48 | 1 | 183.28 |
| 07/27/2026 18:48 | 1 | 183.28 |
| 07/27/2026 18:47 | 5 | 183.27 |
| 07/27/2026 18:44 | 5 | 183.27 |
| 07/27/2026 18:44 | 4 | 183.205 |
| 07/27/2026 18:43 | 5 | 183.27 |
| 07/27/2026 18:43 | 4 | 183.27 |
| 07/27/2026 18:42 | 1 | 183.27 |
| 07/27/2026 18:37 | 1 | 183.20 |
| 07/27/2026 18:35 | 3 | 183.24 |
| 07/27/2026 18:35 | 44 | 183.15 |
| 07/27/2026 18:33 | 10 | 183.02 |
| 07/27/2026 18:33 | 10 | 183.03 |
| 07/27/2026 18:33 | 10 | 183.03 |
| 07/27/2026 18:33 | 11 | 183.08 |
| 07/27/2026 18:33 | 1 | 183.08 |
| 07/27/2026 18:33 | 12 | 183.08 |
| 07/27/2026 18:33 | 2 | 183.08 |
| 07/27/2026 18:33 | 39 | 183.105 |
| 07/27/2026 18:33 | 11 | 183.12 |
| 07/27/2026 18:33 | 2 | 183.12 |
| 07/27/2026 18:33 | 73 | 183.16 |
| 07/27/2026 18:33 | 1 | 183.16 |
| 07/27/2026 18:33 | 4 | 183.16 |
| 07/27/2026 18:32 | 4 | 183.49 |
| 07/27/2026 18:31 | 2 | 183.49 |
| 07/27/2026 18:25 | 7 | 183.26 |
| 07/27/2026 18:25 | 9 | 183.38 |
| 07/27/2026 18:25 | 20 | 183.41 |
| 07/27/2026 18:25 | 45 | 183.40 |
| 07/27/2026 18:25 | 55 | 183.40 |
| 07/27/2026 18:25 | 20 | 183.40 |
| 07/27/2026 18:25 | 30 | 183.39 |
| 07/27/2026 18:25 | 10 | 183.39 |
| 07/27/2026 18:25 | 100 | 183.36 |
| 07/27/2026 18:25 | 12 | 183.38 |
| 07/27/2026 18:25 | 1 | 183.38 |
| 07/27/2026 18:25 | 69 | 183.38 |
| 07/27/2026 18:25 | 30 | 183.38 |
| 07/27/2026 18:25 | 1 | 183.37 |
| 07/27/2026 18:25 | 100 | 183.36 |
| 07/27/2026 18:25 | 42 | 183.36 |
| 07/27/2026 18:24 | 6 | 183.30 |
| 07/27/2026 18:24 | 6 | 183.085 |
| 07/27/2026 18:21 | 10 | 183.34 |
| 07/27/2026 18:18 | 6 | 182.93 |
| 07/27/2026 18:13 | 84 | 182.82 |
| 07/27/2026 18:13 | 22 | 182.82 |
| 07/27/2026 18:13 | 1 | 182.82 |
| 07/27/2026 18:13 | 4 | 182.82 |
| 07/27/2026 18:13 | 4 | 182.82 |
| 07/27/2026 18:13 | 2 | 182.82 |
| 07/27/2026 18:13 | 4 | 182.82 |
| 07/27/2026 18:13 | 92 | 182.82 |
| 07/27/2026 18:13 | 6 | 182.87 |
| 07/27/2026 18:13 | 6 | 182.92 |
| 07/27/2026 18:13 | 6 | 182.88 |
| 07/27/2026 18:00 | 1 | 183.36 |
| 07/27/2026 17:59 | 2 | 182.88 |
| 07/27/2026 17:50 | 5 | 183.32 |
| 07/27/2026 17:50 | 2 | 183.32 |
| 07/27/2026 17:50 | 2 | 183.32 |
| 07/27/2026 17:50 | 1 | 183.32 |
| 07/27/2026 17:50 | 2 | 183.19 |
| 07/27/2026 17:49 | 17 | 183.13 |
| 07/27/2026 17:49 | 3 | 183.13 |
| 07/27/2026 17:49 | 1 | 183.11 |
| 07/27/2026 17:49 | 1 | 183.11 |
| 07/27/2026 17:48 | 5 | 183.08 |
| 07/27/2026 17:48 | 4 | 183.08 |
| 07/27/2026 17:48 | 1 | 183.08 |
| 07/27/2026 17:47 | 3 | 183.01 |
| 07/27/2026 17:47 | 1 | 183.01 |
| 07/27/2026 17:47 | 1 | 183.01 |
| 07/27/2026 17:47 | 1 | 182.98 |
| 07/27/2026 17:47 | 1 | 182.84 |
| 07/27/2026 17:47 | 1 | 182.84 |
| 07/27/2026 17:47 | 21 | 182.78 |
| 07/27/2026 17:47 | 21 | 182.78 |
| 07/27/2026 17:47 | 16 | 182.78 |
| 07/27/2026 17:47 | 5 | 182.78 |
| 07/27/2026 17:46 | 5 | 182.71 |
| 07/27/2026 17:45 | 5 | 182.71 |
| 07/27/2026 17:45 | 5 | 182.68 |
| 07/27/2026 17:42 | 2 | 182.64 |
| 07/27/2026 17:40 | 11 | 182.67 |
| 07/27/2026 17:39 | 9 | 182.33 |
| 07/27/2026 17:33 | 30 | 182.50 |
| 07/27/2026 17:32 | 20 | 182.61 |
| 07/27/2026 17:31 | 2 | 182.48 |
| 07/27/2026 17:31 | 2 | 182.48 |
| 07/27/2026 17:31 | 10 | 182.47 |
| 07/27/2026 17:31 | 10 | 182.47 |
| 07/27/2026 17:31 | 21 | 182.47 |
| 07/27/2026 17:31 | 42 | 182.47 |
| 07/27/2026 17:30 | 5 | 182.39 |
| 07/27/2026 17:30 | 9 | 182.39 |
| 07/27/2026 17:30 | 1 | 182.39 |
| 07/27/2026 17:29 | 5 | 182.46 |
| 07/27/2026 17:29 | 46 | 182.48 |
| 07/27/2026 17:29 | 1 | 182.48 |
| 07/27/2026 17:29 | 10 | 182.52 |
| 07/27/2026 17:29 | 2 | 182.52 |
| 07/27/2026 17:29 | 47 | 182.60 |
| 07/27/2026 17:29 | 53 | 182.60 |
| 07/27/2026 17:29 | 1 | 182.61 |
| 07/27/2026 17:29 | 5 | 182.63 |
| 07/27/2026 17:29 | 40 | 182.63 |
| 07/27/2026 17:29 | 60 | 182.63 |
| 07/27/2026 17:20 | 11 | 182.74 |
| 07/27/2026 17:20 | 19 | 182.74 |
| 07/27/2026 17:20 | 2 | 182.75 |
| 07/27/2026 17:16 | 46 | 182.90 |
| 07/27/2026 17:16 | 1 | 182.94 |
| 07/27/2026 17:16 | 4 | 182.97 |
| 07/27/2026 17:16 | 5 | 182.97 |
| 07/27/2026 17:16 | 10 | 182.97 |
| 07/27/2026 17:15 | 5 | 183.15 |
| 07/27/2026 17:15 | 1 | 182.98 |
| 07/27/2026 17:15 | 1 | 182.99 |
| 07/27/2026 17:15 | 1 | 182.99 |
| 07/27/2026 17:15 | 1 | 182.99 |
| 07/27/2026 17:15 | 6 | 182.99 |
| 07/27/2026 17:15 | 6 | 182.99 |
| 07/27/2026 17:15 | 6 | 182.99 |
| 07/27/2026 17:15 | 6 | 182.99 |
| 07/27/2026 17:15 | 6 | 182.99 |
| 07/27/2026 17:15 | 6 | 182.99 |
| 07/27/2026 17:15 | 6 | 182.99 |
| 07/27/2026 17:15 | 6 | 182.99 |
| 07/27/2026 17:15 | 1 | 182.99 |
| 07/27/2026 17:15 | 1 | 182.99 |
| 07/27/2026 17:15 | 1 | 182.99 |
| 07/27/2026 17:15 | 1 | 182.99 |
| 07/27/2026 17:15 | 1 | 182.99 |
| 07/27/2026 17:15 | 1 | 182.99 |
| 07/27/2026 17:15 | 1 | 182.99 |
| 07/27/2026 17:15 | 1 | 182.99 |
| 07/27/2026 17:14 | 6 | 183.01 |
| 07/27/2026 17:14 | 6 | 183.09 |
| 07/27/2026 17:14 | 6 | 183.15 |
| 07/27/2026 17:13 | 10 | 183.15 |
| 07/27/2026 17:13 | 10 | 183.15 |
| 07/27/2026 17:13 | 90 | 183.15 |
| 07/27/2026 17:13 | 80 | 183.16 |
| 07/27/2026 17:13 | 30 | 183.20 |
| 07/27/2026 17:11 | 6 | 183.24 |
| 07/27/2026 17:11 | 1 | 183.25 |
| 07/27/2026 17:10 | 1 | 183.25 |
| 07/27/2026 17:09 | 1 | 183.42 |
| 07/27/2026 17:09 | 1 | 183.42 |
| 07/27/2026 17:09 | 1 | 183.42 |
| 07/27/2026 17:09 | 5 | 183.59 |
| 07/27/2026 17:09 | 10 | 183.60 |
| 07/27/2026 17:09 | 1 | 183.61 |
| 07/27/2026 17:07 | 100 | 183.86 |
| 07/27/2026 17:05 | 4 | 183.81 |
| 07/27/2026 17:05 | 80 | 183.84 |
| 07/27/2026 17:05 | 100 | 183.92 |
| 07/27/2026 17:05 | 2 | 183.77 |
| 07/27/2026 17:04 | 10 | 183.78 |
| 07/27/2026 17:04 | 10 | 183.78 |
| 07/27/2026 17:04 | 2 | 183.78 |
| 07/27/2026 17:04 | 5 | 183.82 |
| 07/27/2026 17:04 | 5 | 183.86 |
| 07/27/2026 17:04 | 11 | 183.86 |
| 07/27/2026 17:04 | 35 | 183.86 |
| 07/27/2026 17:04 | 65 | 183.86 |
| 07/27/2026 17:04 | 16 | 183.87 |
| 07/27/2026 17:04 | 100 | 183.94 |
| 07/27/2026 17:04 | 4 | 183.98 |
| 07/27/2026 17:04 | 100 | 184.08 |
| 07/27/2026 17:04 | 100 | 183.92 |
| 07/27/2026 17:04 | 20 | 183.92 |
| 07/27/2026 17:04 | 4 | 183.90 |
| 07/27/2026 17:04 | 2 | 183.97 |
| 07/27/2026 17:03 | 5 | 184.06 |
| 07/27/2026 17:02 | 1 | 184.15 |
| 07/27/2026 17:00 | 3 | 184.16 |
| 07/27/2026 16:59 | 24 | 184.44 |
| 07/27/2026 16:59 | 2 | 184.44 |
| 07/27/2026 16:59 | 2 | 184.44 |
| 07/27/2026 16:59 | 1 | 184.44 |
| 07/27/2026 16:59 | 1 | 184.28 |
| 07/27/2026 16:59 | 4 | 183.77 |
| 07/27/2026 16:59 | 5 | 183.77 |
| 07/27/2026 16:59 | 5 | 183.77 |
| 07/27/2026 16:59 | 5 | 183.77 |
| 07/27/2026 16:59 | 76 | 183.77 |
| 07/27/2026 16:59 | 4 | 183.80 |
| 07/27/2026 16:59 | 4 | 183.92 |
| 07/27/2026 16:58 | 5 | 184.24 |
| 07/27/2026 16:57 | 5 | 184.24 |
| 07/27/2026 16:56 | 5 | 184.27 |
| 07/27/2026 16:55 | 12 | 184.27 |
| 07/27/2026 16:55 | 5 | 184.27 |
| 07/27/2026 16:55 | 5 | 184.27 |
| 07/27/2026 16:55 | 2 | 184.27 |
| 07/27/2026 16:54 | 1 | 184.06 |
| 07/27/2026 16:54 | 1 | 184.06 |
| 07/27/2026 16:54 | 12 | 183.99 |
| 07/27/2026 16:54 | 100 | 183.94 |
| 07/27/2026 16:54 | 100 | 183.94 |
| 07/27/2026 16:47 | 2 | 183.58 |
| 07/27/2026 16:45 | 100 | 183.435 |
| 07/27/2026 16:45 | 20 | 183.29 |
| 07/27/2026 16:45 | 1 | 183.29 |
| 07/27/2026 16:45 | 3 | 183.28 |
| 07/27/2026 16:45 | 100 | 183.27 |
| 07/27/2026 16:45 | 3 | 183.19 |
| 07/27/2026 16:45 | 5 | 183.19 |
| 07/27/2026 16:45 | 3 | 183.19 |
| 07/27/2026 16:45 | 1 | 183.19 |
| 07/27/2026 16:45 | 13 | 183.19 |
| 07/27/2026 16:45 | 4 | 183.00 |
| 07/27/2026 16:44 | 100 | 183.15 |
| 07/27/2026 16:44 | 5 | 183.15 |
| 07/27/2026 16:44 | 1 | 183.15 |
| 07/27/2026 16:44 | 4 | 183.15 |
| 07/27/2026 16:44 | 94 | 183.15 |
| 07/27/2026 16:44 | 98 | 183.15 |
| 07/27/2026 16:44 | 2 | 183.15 |
| 07/27/2026 16:44 | 6 | 183.18 |
| 07/27/2026 16:43 | 1 | 183.28 |
| 07/27/2026 16:43 | 5 | 183.28 |
| 07/27/2026 16:43 | 1 | 183.28 |
| 07/27/2026 16:43 | 3 | 183.28 |
| 07/27/2026 16:41 | 24 | 183.31 |
| 07/27/2026 16:40 | 1 | 183.28 |
| 07/27/2026 16:40 | 3 | 183.44 |
| 07/27/2026 16:40 | 2 | 183.44 |
| 07/27/2026 16:39 | 10 | 183.75 |
| 07/27/2026 16:39 | 2 | 184.00 |
| 07/27/2026 16:39 | 47 | 184.00 |
| 07/27/2026 16:39 | 51 | 184.00 |
| 07/27/2026 16:39 | 2 | 184.00 |
| 07/27/2026 16:39 | 6 | 184.00 |
| 07/27/2026 16:39 | 2 | 184.00 |
| 07/27/2026 16:39 | 100 | 184.00 |
| 07/27/2026 16:39 | 22 | 184.00 |
| 07/27/2026 16:39 | 9 | 184.00 |
| 07/27/2026 16:39 | 1 | 184.00 |
| 07/27/2026 16:39 | 100 | 184.00 |
| 07/27/2026 16:39 | 100 | 184.11 |
| 07/27/2026 16:38 | 1 | 184.42 |
| 07/27/2026 16:38 | 4 | 184.42 |
| 07/27/2026 16:38 | 5 | 184.40 |
| 07/27/2026 16:38 | 2 | 184.38 |
| 07/27/2026 16:28 | 11 | 184.53 |
| 07/27/2026 16:25 | 1 | 184.51 |
| 07/27/2026 16:25 | 10 | 184.355 |
| 07/27/2026 16:23 | 10 | 184.305 |
| 07/27/2026 16:19 | 11 | 184.30 |
| 07/27/2026 16:17 | 7 | 183.91 |
| 07/27/2026 16:10 | 21 | 184.265 |
| 07/27/2026 16:10 | 1 | 184.265 |
| 07/27/2026 16:10 | 20 | 184.265 |
| 07/27/2026 16:09 | 17 | 183.97 |
| 07/27/2026 16:09 | 28 | 184.04 |
| 07/27/2026 16:09 | 50 | 184.00 |
| 07/27/2026 16:09 | 1 | 184.01 |
| 07/27/2026 15:59 | 1 | 184.495 |
| 07/27/2026 15:53 | 18 | 184.59 |
| 07/27/2026 15:52 | 9 | 184.22 |
| 07/27/2026 15:46 | 9 | 184.19 |
| 07/27/2026 15:45 | 10 | 184.415 |
| 07/27/2026 15:45 | 10 | 184.415 |
| 07/27/2026 15:43 | 10 | 184.895 |
| 07/27/2026 15:37 | 100 | 185.09 |
| 07/27/2026 15:37 | 1 | 185.09 |
| 07/27/2026 15:37 | 99 | 185.09 |
| 07/27/2026 15:37 | 1 | 185.09 |
| 07/27/2026 15:37 | 100 | 185.10 |
| 07/27/2026 15:37 | 100 | 185.10 |
| 07/27/2026 15:37 | 51 | 185.19 |
| 07/27/2026 15:37 | 100 | 185.21 |
| 07/27/2026 15:37 | 50 | 185.58 |
| 07/27/2026 15:34 | 1 | 186.19 |
| 07/27/2026 15:34 | 1 | 186.19 |
| 07/27/2026 15:34 | 100 | 186.13 |
| 07/27/2026 15:30 | 811 | 184.80 |
| 07/27/2026 15:30 | 811 | 184.80 |