GATX Rg
GATX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:52:20
Bid
07/01/2025 - 21:52:44
Bid
Volume
Ask
07/01/2025 - 21:52:44
Ask
Volume
156.18
+2.62 ( +1.71% )
156.04
100
156.31
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:52 46 156.1185
07/01/2025 15:52 7 156.2903
07/01/2025 15:52 55 156.095
07/01/2025 15:52 5 156.095
07/01/2025 15:52 3 156.095
07/01/2025 15:52 10 156.095
07/01/2025 15:52 4 156.095
07/01/2025 15:52 12 156.095
07/01/2025 15:52 15 156.0574
07/01/2025 15:52 1 156.095
07/01/2025 15:52 1 156.06
07/01/2025 15:52 1 156.095
07/01/2025 15:52 1 156.095
07/01/2025 15:52 24 156.095
07/01/2025 15:52 100 156.095
07/01/2025 15:52 15 156.13
07/01/2025 15:52 100 156.13
07/01/2025 15:52 24 156.13
07/01/2025 15:52 21 156.13
07/01/2025 15:52 46 156.13
07/01/2025 15:52 11 156.12
07/01/2025 15:52 46 156.13
07/01/2025 15:52 46 156.12
07/01/2025 15:52 46 156.12
07/01/2025 15:52 26 156.13
07/01/2025 15:52 2 156.13
07/01/2025 15:52 12 156.13
07/01/2025 15:52 8 156.13
07/01/2025 15:52 8 156.13
07/01/2025 15:52 4 156.13
07/01/2025 15:52 46 156.12
07/01/2025 15:52 1 156.12
07/01/2025 15:52 39 156.12
07/01/2025 15:52 46 156.12
07/01/2025 15:52 5 156.12
07/01/2025 15:52 45 156.11
07/01/2025 15:52 10 156.095
07/01/2025 15:52 36 156.11
07/01/2025 15:52 10 156.095
07/01/2025 15:52 1 156.2866
07/01/2025 15:51 7 156.04
07/01/2025 15:51 4 156.085
07/01/2025 15:51 6 156.2328
07/01/2025 15:51 1 156.03
07/01/2025 15:51 1 156.03
07/01/2025 15:51 1 156.02
07/01/2025 15:51 1 156.03
07/01/2025 15:51 1 156.05
07/01/2025 15:51 3 156.095
07/01/2025 15:51 1 156.095
07/01/2025 15:51 97 156.095
07/01/2025 15:51 4 156.095
07/01/2025 15:51 4 156.095
07/01/2025 15:51 6 156.02
07/01/2025 15:51 1 156.02
07/01/2025 15:51 44 156.08
07/01/2025 15:51 56 156.08
07/01/2025 15:51 89 156.09
07/01/2025 15:51 5 156.10
07/01/2025 15:51 11 156.09
07/01/2025 15:51 12 156.09
07/01/2025 15:51 5 156.10
07/01/2025 15:51 10 156.10
07/01/2025 15:51 7 156.10
07/01/2025 15:51 2 156.11
07/01/2025 15:51 7 156.11
07/01/2025 15:51 61 156.11
07/01/2025 15:51 30 156.11
07/01/2025 15:51 2 156.11
07/01/2025 15:51 26 156.11
07/01/2025 15:51 14 156.11
07/01/2025 15:51 8 156.11
07/01/2025 15:51 3 156.14
07/01/2025 15:51 1 156.20
07/01/2025 15:51 3 156.1979
07/01/2025 15:51 2 156.2028
07/01/2025 15:51 4 156.241
07/01/2025 15:51 28 156.2699
07/01/2025 15:51 4 156.20
07/01/2025 15:51 19 156.2745
07/01/2025 15:51 1 156.20
07/01/2025 15:51 6 156.11
07/01/2025 15:51 5 156.16
07/01/2025 15:51 1 156.16
07/01/2025 15:51 39 156.16
07/01/2025 15:51 6 156.16
07/01/2025 15:51 2 156.15
07/01/2025 15:51 5 156.20
07/01/2025 15:51 34 156.2166
07/01/2025 15:51 8 156.16
07/01/2025 15:51 1 156.20
07/01/2025 15:50 12 156.2541
07/01/2025 15:50 1 156.2056
07/01/2025 15:50 1 156.20
07/01/2025 15:50 34 156.20
07/01/2025 15:50 5 156.20
07/01/2025 15:50 7 156.20
07/01/2025 15:50 5 156.20
07/01/2025 15:50 2 156.20
07/01/2025 15:50 4 156.20
07/01/2025 15:50 2 156.19
07/01/2025 15:50 5 156.20
07/01/2025 15:50 1 156.22
07/01/2025 15:50 5 156.22
07/01/2025 15:50 4 156.22
07/01/2025 15:50 1 156.22
07/01/2025 15:50 4 156.22
07/01/2025 15:50 100 156.22
07/01/2025 15:50 25 156.18
07/01/2025 15:50 25 156.18
07/01/2025 15:50 6 156.22
07/01/2025 15:50 9 156.22
07/01/2025 15:50 10 156.3833
07/01/2025 15:50 1 156.225
07/01/2025 15:50 100 156.225
07/01/2025 15:50 1 156.225
07/01/2025 15:50 72 156.20
07/01/2025 15:50 63 156.225
07/01/2025 15:50 2 156.25
07/01/2025 15:50 32 156.25
07/01/2025 15:50 20 156.225
07/01/2025 15:50 20 156.22
07/01/2025 15:50 5 156.2075
07/01/2025 15:50 1 156.205
07/01/2025 15:50 4 156.205
07/01/2025 15:50 3 156.205
07/01/2025 15:50 4 156.205
07/01/2025 15:50 4 156.205
07/01/2025 15:50 16 156.205
07/01/2025 15:50 7 156.205
07/01/2025 15:50 4 156.205
07/01/2025 15:50 4 156.205
07/01/2025 15:50 4 156.205
07/01/2025 15:50 1 156.205
07/01/2025 15:50 1 156.205
07/01/2025 15:50 1 156.205
07/01/2025 15:50 1 156.205
07/01/2025 15:50 10 156.205
07/01/2025 15:50 4 156.17
07/01/2025 15:50 4 156.17
07/01/2025 15:50 12 156.17
07/01/2025 15:50 3 156.17
07/01/2025 15:50 7 156.19
07/01/2025 15:50 5 156.25
07/01/2025 15:50 6 156.25
07/01/2025 15:50 1 156.25
07/01/2025 15:50 100 156.20
07/01/2025 15:50 3 156.19
07/01/2025 15:50 25 156.26
07/01/2025 15:50 1 156.26
07/01/2025 15:50 7 156.23
07/01/2025 15:50 97 156.23
07/01/2025 15:50 3 156.23
07/01/2025 15:50 6 156.26
07/01/2025 15:50 1 156.24
07/01/2025 15:50 100 156.25
07/01/2025 15:50 1 156.26
07/01/2025 15:50 3 156.36
07/01/2025 15:50 2 156.36
07/01/2025 15:50 7 156.36
07/01/2025 15:50 7 156.36
07/01/2025 15:50 17 156.36
07/01/2025 15:50 2 156.36
07/01/2025 15:50 7 156.36
07/01/2025 15:49 25 156.27
07/01/2025 15:49 9 156.28
07/01/2025 15:49 10 156.305
07/01/2025 15:49 9 156.27
07/01/2025 15:49 1 156.27
07/01/2025 15:49 2 156.28
07/01/2025 15:49 27 156.3105
07/01/2025 15:49 1 156.305
07/01/2025 15:49 1 156.305
07/01/2025 15:49 5 156.305
07/01/2025 15:49 5 156.305
07/01/2025 15:49 1 156.29
07/01/2025 15:49 21 156.28
07/01/2025 15:49 1 156.29
07/01/2025 15:49 18 156.29
07/01/2025 15:49 3 156.30
07/01/2025 15:49 10 156.30
07/01/2025 15:49 89 156.30
07/01/2025 15:49 15 156.30
07/01/2025 15:49 5 156.30
07/01/2025 15:49 5 156.30
07/01/2025 15:49 12 156.30
07/01/2025 15:49 18 156.32
07/01/2025 15:49 11 156.32
07/01/2025 15:49 2 156.33
07/01/2025 15:49 10 156.33
07/01/2025 15:49 11 156.31
07/01/2025 15:49 9 156.402
07/01/2025 15:49 1 156.4188
07/01/2025 15:49 2 156.36
07/01/2025 15:49 7 156.36
07/01/2025 15:49 1 156.31
07/01/2025 15:49 1 156.32
07/01/2025 15:49 1 156.31
07/01/2025 15:49 2 156.325
07/01/2025 15:49 1 156.365
07/01/2025 15:49 34 156.3964
07/01/2025 15:49 10 156.37
07/01/2025 15:49 2 156.37
07/01/2025 15:49 1 156.4214
07/01/2025 15:49 1 156.37
07/01/2025 15:49 11 156.44
07/01/2025 15:49 24 156.36
07/01/2025 15:49 1 156.37
07/01/2025 15:49 7 156.4505
07/01/2025 15:48 1 156.30
07/01/2025 15:48 1 156.37
07/01/2025 15:48 6 156.33
07/01/2025 15:48 2 156.33
07/01/2025 15:48 1 156.35
07/01/2025 15:48 1 156.30
07/01/2025 15:48 1 156.37
07/01/2025 15:48 8 156.37
07/01/2025 15:48 7 156.40
07/01/2025 15:48 7 156.405
07/01/2025 15:48 51 156.39
07/01/2025 15:48 2 156.40
07/01/2025 15:48 6 156.40
07/01/2025 15:48 1 156.40
07/01/2025 15:48 2 156.40
07/01/2025 15:48 7 156.4205
07/01/2025 15:48 3 156.423
07/01/2025 15:48 1 156.405
07/01/2025 15:48 11 156.405
07/01/2025 15:48 8 156.405
07/01/2025 15:48 2 156.405
07/01/2025 15:48 1 156.405
07/01/2025 15:48 1 156.405
07/01/2025 15:48 9 156.4352
07/01/2025 15:48 1 156.405
07/01/2025 15:48 10 156.4542
07/01/2025 15:48 1 156.405
07/01/2025 15:48 13 156.405
07/01/2025 15:48 4 156.405
07/01/2025 15:48 5 156.405
07/01/2025 15:48 2 156.405
07/01/2025 15:48 3 156.405
07/01/2025 15:48 6 156.48
07/01/2025 15:48 32 156.4358
07/01/2025 15:48 1 156.405
07/01/2025 15:48 5 156.405
07/01/2025 15:48 4 156.4075
07/01/2025 15:47 5 156.40
07/01/2025 15:47 5 156.40
07/01/2025 15:47 10 156.4192
07/01/2025 15:47 1 156.48
07/01/2025 15:47 5 156.40
07/01/2025 15:47 11 156.4562
07/01/2025 15:47 6 156.3856
07/01/2025 15:47 1 156.40
07/01/2025 15:47 1 156.40
07/01/2025 15:47 1 156.40
07/01/2025 15:47 1 156.40
07/01/2025 15:47 1 156.40
07/01/2025 15:47 1 156.40
07/01/2025 15:47 4 156.40
07/01/2025 15:47 5 156.405
07/01/2025 15:47 10 156.4201
07/01/2025 15:47 9 156.42
07/01/2025 15:47 5 156.405
07/01/2025 15:47 1 156.46
07/01/2025 15:47 5 156.32
07/01/2025 15:47 12 156.405
07/01/2025 15:47 200 156.405
07/01/2025 15:47 2 156.4635
07/01/2025 15:47 27 156.4635
07/01/2025 15:47 16 156.4635
07/01/2025 15:47 8 156.405