Gencor Industrie Rg
GENC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 00:40:00
Geld
22.10.2026 - 21:53:17
Geld
Volumen 		Brief
22.10.2026 - 21:53:17
Brief
Volumen
17.57
+0.07 ( +0.40% )
17.21
100
17.86
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 21:59 63 17.54
10/22/2026 21:59 25 17.48
10/22/2026 21:49 7 17.60
10/22/2026 21:45 6 17.57
10/22/2026 21:29 25 17.55
10/22/2026 21:29 25 17.55
10/22/2026 21:29 60 17.53
10/22/2026 21:16 25 17.525
10/22/2026 21:08 50 17.49
10/22/2026 21:08 10 17.49
10/22/2026 21:08 40 17.49
10/22/2026 21:08 60 17.48
10/22/2026 21:08 25 17.48
10/22/2026 21:08 25 17.48
10/22/2026 21:08 25 17.48
10/22/2026 21:08 25 17.48
10/22/2026 20:55 9 17.47
10/22/2026 20:39 4 17.43
10/22/2026 20:39 20 17.43
10/22/2026 20:39 20 17.43
10/22/2026 20:39 20 17.45
10/22/2026 20:24 9 17.53
10/22/2026 20:20 13 17.55
10/22/2026 20:14 100 17.57
10/22/2026 20:12 1 17.53
10/22/2026 20:05 47 17.50
10/22/2026 20:05 2 17.50
10/22/2026 20:00 16 17.53
10/22/2026 20:00 13 17.51
10/22/2026 20:00 10 17.54
10/22/2026 20:00 25 17.53
10/22/2026 20:00 100 17.52
10/22/2026 20:00 54 17.50
10/22/2026 20:00 50 17.50
10/22/2026 18:36 8 17.56
10/22/2026 18:36 7 17.60
10/22/2026 18:24 100 17.47
10/22/2026 18:24 49 17.45
10/22/2026 18:07 48 17.45
10/22/2026 18:07 10 17.36
10/22/2026 18:07 47 17.37
10/22/2026 17:55 6 17.36
10/22/2026 17:53 9 17.39
10/22/2026 17:53 1 17.40
10/22/2026 17:53 8 17.40
10/22/2026 17:53 3 17.44
10/22/2026 17:50 6 17.41
10/22/2026 17:50 6 17.41
10/22/2026 17:50 6 17.41
10/22/2026 17:44 5 17.44
10/22/2026 17:43 2 17.49
10/22/2026 16:43 25 17.53