Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:44:15
|
Geld
24.02.2026 -
18:45:59
|
Geld Volumen |
Brief
24.02.2026 -
18:45:59
|
Brief Volumen |
|---|---|---|---|---|
|
352.29
+3.31
(
+0.95% )
|
352.08
|
40 |
352.36
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:44 | 1 | 352.415 |
| 02/24/2026 12:44 | 1 | 352.4983 |
| 02/24/2026 12:44 | 2 | 352.4983 |
| 02/24/2026 12:44 | 12 | 352.40 |
| 02/24/2026 12:44 | 16 | 352.41 |
| 02/24/2026 12:43 | 4 | 352.39 |
| 02/24/2026 12:43 | 13 | 352.39 |
| 02/24/2026 12:43 | 1 | 352.37 |
| 02/24/2026 12:43 | 2 | 352.44 |
| 02/24/2026 12:43 | 38 | 352.395 |
| 02/24/2026 12:43 | 349 | 352.4212 |
| 02/24/2026 12:43 | 40 | 352.395 |
| 02/24/2026 12:43 | 2 | 352.395 |
| 02/24/2026 12:43 | 19 | 352.395 |
| 02/24/2026 12:43 | 75 | 352.395 |
| 02/24/2026 12:43 | 11 | 352.395 |
| 02/24/2026 12:43 | 50 | 352.395 |
| 02/24/2026 12:43 | 1 | 352.40 |
| 02/24/2026 12:43 | 2 | 352.5752 |
| 02/24/2026 12:43 | 1 | 352.40 |
| 02/24/2026 12:43 | 2 | 352.40 |
| 02/24/2026 12:43 | 20 | 352.5287 |
| 02/24/2026 12:43 | 2 | 352.5099 |
| 02/24/2026 12:43 | 35 | 352.4212 |
| 02/24/2026 12:43 | 4 | 352.40 |
| 02/24/2026 12:43 | 69 | 352.2901 |
| 02/24/2026 12:43 | 3 | 352.40 |
| 02/24/2026 12:43 | 2 | 352.40 |
| 02/24/2026 12:43 | 0 | 352.4789 |
| 02/24/2026 12:43 | 40 | 352.40 |
| 02/24/2026 12:43 | 1 | 352.34 |
| 02/24/2026 12:43 | 78 | 352.40 |
| 02/24/2026 12:42 | 6 | 352.47 |
| 02/24/2026 12:42 | 15 | 352.37 |
| 02/24/2026 12:42 | 4 | 352.3821 |
| 02/24/2026 12:42 | 6 | 352.411 |
| 02/24/2026 12:42 | 1 | 352.45 |
| 02/24/2026 12:42 | 6 | 352.47 |
| 02/24/2026 12:42 | 20 | 352.536 |
| 02/24/2026 12:42 | 1 | 352.40 |
| 02/24/2026 12:42 | 6 | 352.46 |
| 02/24/2026 12:42 | 1 | 352.5104 |
| 02/24/2026 12:42 | 20 | 352.5451 |
| 02/24/2026 12:42 | 6 | 352.5104 |
| 02/24/2026 12:42 | 0 | 352.37 |
| 02/24/2026 12:42 | 6 | 352.45 |
| 02/24/2026 12:42 | 0 | 352.2712 |
| 02/24/2026 12:42 | 5 | 352.50 |
| 02/24/2026 12:42 | 5 | 352.50 |
| 02/24/2026 12:42 | 25 | 352.41 |
| 02/24/2026 12:42 | 131 | 352.50 |
| 02/24/2026 12:42 | 6 | 352.43 |
| 02/24/2026 12:42 | 3 | 352.5865 |
| 02/24/2026 12:42 | 2 | 352.5169 |
| 02/24/2026 12:42 | 3 | 352.39 |
| 02/24/2026 12:42 | 5 | 352.47 |
| 02/24/2026 12:42 | 2 | 352.5187 |
| 02/24/2026 12:42 | 1 | 352.49 |
| 02/24/2026 12:42 | 4 | 352.46 |
| 02/24/2026 12:42 | 6 | 352.5199 |
| 02/24/2026 12:41 | 50 | 352.38 |
| 02/24/2026 12:41 | 30 | 352.385 |
| 02/24/2026 12:41 | 50 | 352.38 |
| 02/24/2026 12:41 | 20 | 352.4036 |
| 02/24/2026 12:41 | 20 | 352.38 |
| 02/24/2026 12:41 | 40 | 352.38 |
| 02/24/2026 12:41 | 8 | 352.52 |
| 02/24/2026 12:41 | 40 | 352.38 |
| 02/24/2026 12:41 | 100 | 352.38 |
| 02/24/2026 12:41 | 30 | 352.40 |
| 02/24/2026 12:41 | 33 | 352.40 |
| 02/24/2026 12:41 | 33 | 352.39 |
| 02/24/2026 12:41 | 40 | 352.44 |
| 02/24/2026 12:41 | 50 | 352.44 |
| 02/24/2026 12:41 | 5 | 352.4657 |
| 02/24/2026 12:41 | 3 | 352.44 |
| 02/24/2026 12:41 | 5 | 352.56 |
| 02/24/2026 12:41 | 10 | 352.4377 |
| 02/24/2026 12:41 | 5 | 352.49 |
| 02/24/2026 12:41 | 1 | 352.61 |
| 02/24/2026 12:41 | 2 | 352.435 |
| 02/24/2026 12:41 | 1 | 352.43 |
| 02/24/2026 12:41 | 40 | 352.42 |
| 02/24/2026 12:41 | 100 | 352.44 |
| 02/24/2026 12:41 | 6 | 352.40 |
| 02/24/2026 12:41 | 15 | 352.44 |
| 02/24/2026 12:41 | 2 | 352.44 |
| 02/24/2026 12:41 | 27 | 352.44 |
| 02/24/2026 12:41 | 0 | 352.6088 |
| 02/24/2026 12:41 | 1 | 352.44 |
| 02/24/2026 12:41 | 20 | 352.4776 |
| 02/24/2026 12:41 | 40 | 352.44 |
| 02/24/2026 12:41 | 80 | 352.44 |
| 02/24/2026 12:41 | 40 | 352.435 |
| 02/24/2026 12:41 | 1 | 352.5499 |
| 02/24/2026 12:41 | 1 | 352.44 |
| 02/24/2026 12:41 | 6 | 352.5118 |
| 02/24/2026 12:41 | 6 | 352.54 |
| 02/24/2026 12:41 | 6 | 352.52 |
| 02/24/2026 12:41 | 6 | 352.5508 |
| 02/24/2026 12:41 | 0 | 352.525 |
| 02/24/2026 12:41 | 4 | 352.587 |
| 02/24/2026 12:41 | 30 | 352.48 |
| 02/24/2026 12:41 | 45 | 352.48 |
| 02/24/2026 12:41 | 50 | 352.51 |
| 02/24/2026 12:41 | 50 | 352.515 |
| 02/24/2026 12:41 | 20 | 352.4836 |
| 02/24/2026 12:41 | 13 | 352.49 |
| 02/24/2026 12:41 | 13 | 352.50 |
| 02/24/2026 12:41 | 20 | 352.4906 |
| 02/24/2026 12:41 | 13 | 352.50 |
| 02/24/2026 12:41 | 13 | 352.52 |
| 02/24/2026 12:41 | 20 | 352.5303 |
| 02/24/2026 12:41 | 6 | 352.48 |
| 02/24/2026 12:41 | 5 | 352.48 |
| 02/24/2026 12:41 | 25 | 352.48 |
| 02/24/2026 12:41 | 45 | 352.48 |
| 02/24/2026 12:41 | 45 | 352.48 |
| 02/24/2026 12:41 | 34 | 352.50 |
| 02/24/2026 12:41 | 1 | 352.48 |
| 02/24/2026 12:41 | 2 | 352.49 |
| 02/24/2026 12:41 | 20 | 352.47 |
| 02/24/2026 12:41 | 53 | 352.47 |
| 02/24/2026 12:41 | 27 | 352.47 |
| 02/24/2026 12:41 | 1 | 352.47 |
| 02/24/2026 12:41 | 28 | 352.47 |
| 02/24/2026 12:41 | 24 | 352.47 |
| 02/24/2026 12:41 | 7 | 352.47 |
| 02/24/2026 12:41 | 60 | 352.51 |
| 02/24/2026 12:41 | 40 | 352.51 |
| 02/24/2026 12:41 | 100 | 352.47 |
| 02/24/2026 12:41 | 20 | 352.53 |
| 02/24/2026 12:41 | 27 | 352.48 |
| 02/24/2026 12:41 | 4 | 352.47 |
| 02/24/2026 12:41 | 3 | 352.48 |
| 02/24/2026 12:41 | 21 | 352.48 |
| 02/24/2026 12:41 | 1 | 352.48 |
| 02/24/2026 12:41 | 100 | 352.51 |
| 02/24/2026 12:41 | 13 | 352.48 |
| 02/24/2026 12:41 | 1 | 352.48 |
| 02/24/2026 12:41 | 18 | 352.48 |
| 02/24/2026 12:41 | 5 | 352.48 |
| 02/24/2026 12:41 | 1 | 352.48 |
| 02/24/2026 12:41 | 5 | 352.48 |
| 02/24/2026 12:41 | 1 | 352.48 |
| 02/24/2026 12:41 | 20 | 352.48 |
| 02/24/2026 12:41 | 13 | 352.48 |
| 02/24/2026 12:41 | 1 | 352.48 |
| 02/24/2026 12:41 | 2 | 352.48 |
| 02/24/2026 12:41 | 20 | 352.48 |
| 02/24/2026 12:41 | 4 | 352.49 |
| 02/24/2026 12:41 | 40 | 352.49 |
| 02/24/2026 12:41 | 20 | 352.53 |
| 02/24/2026 12:41 | 1 | 352.49 |
| 02/24/2026 12:41 | 36 | 352.50 |
| 02/24/2026 12:41 | 50 | 352.52 |
| 02/24/2026 12:41 | 2 | 352.50 |
| 02/24/2026 12:41 | 40 | 352.55 |
| 02/24/2026 12:41 | 40 | 352.55 |
| 02/24/2026 12:41 | 0 | 352.63 |
| 02/24/2026 12:40 | 1 | 352.5684 |
| 02/24/2026 12:40 | 40 | 352.55 |
| 02/24/2026 12:40 | 1 | 352.579 |
| 02/24/2026 12:40 | 1 | 352.58 |
| 02/24/2026 12:40 | 1 | 352.5765 |
| 02/24/2026 12:40 | 30 | 352.55 |
| 02/24/2026 12:40 | 50 | 352.55 |
| 02/24/2026 12:40 | 8 | 352.5765 |
| 02/24/2026 12:40 | 1 | 352.582 |
| 02/24/2026 12:40 | 1 | 352.56 |
| 02/24/2026 12:40 | 50 | 352.55 |
| 02/24/2026 12:40 | 50 | 352.56 |
| 02/24/2026 12:40 | 20 | 352.56 |
| 02/24/2026 12:40 | 13 | 352.61 |
| 02/24/2026 12:40 | 13 | 352.62 |
| 02/24/2026 12:40 | 13 | 352.62 |
| 02/24/2026 12:40 | 13 | 352.62 |
| 02/24/2026 12:40 | 13 | 352.59 |
| 02/24/2026 12:40 | 13 | 352.60 |
| 02/24/2026 12:40 | 25 | 352.60 |
| 02/24/2026 12:40 | 25 | 352.60 |
| 02/24/2026 12:40 | 41 | 352.59 |
| 02/24/2026 12:40 | 7 | 352.56 |
| 02/24/2026 12:40 | 100 | 352.575 |
| 02/24/2026 12:40 | 20 | 352.57 |
| 02/24/2026 12:40 | 4 | 352.555 |
| 02/24/2026 12:40 | 30 | 352.55 |
| 02/24/2026 12:40 | 50 | 352.54 |
| 02/24/2026 12:40 | 180 | 352.555 |
| 02/24/2026 12:40 | 100 | 352.5525 |
| 02/24/2026 12:40 | 50 | 352.60 |
| 02/24/2026 12:40 | 20 | 352.555 |
| 02/24/2026 12:40 | 13 | 352.57 |
| 02/24/2026 12:40 | 50 | 352.60 |
| 02/24/2026 12:40 | 27 | 352.54 |
| 02/24/2026 12:40 | 80 | 352.54 |
| 02/24/2026 12:40 | 80 | 352.57 |
| 02/24/2026 12:40 | 80 | 352.585 |
| 02/24/2026 12:40 | 20 | 352.585 |
| 02/24/2026 12:40 | 20 | 352.54 |
| 02/24/2026 12:40 | 55 | 352.54 |
| 02/24/2026 12:40 | 25 | 352.54 |
| 02/24/2026 12:40 | 100 | 352.57 |
| 02/24/2026 12:40 | 40 | 352.58 |
| 02/24/2026 12:40 | 25 | 352.57 |
| 02/24/2026 12:40 | 1 | 352.54 |
| 02/24/2026 12:40 | 25 | 352.58 |
| 02/24/2026 12:40 | 40 | 352.53 |
| 02/24/2026 12:40 | 21 | 352.54 |
| 02/24/2026 12:40 | 29 | 352.54 |
| 02/24/2026 12:40 | 50 | 352.57 |
| 02/24/2026 12:40 | 50 | 352.57 |
| 02/24/2026 12:40 | 100 | 352.585 |
| 02/24/2026 12:40 | 45 | 352.585 |
| 02/24/2026 12:40 | 1 | 352.63 |
| 02/24/2026 12:40 | 1 | 352.585 |
| 02/24/2026 12:40 | 1 | 352.585 |
| 02/24/2026 12:40 | 30 | 352.5904 |
| 02/24/2026 12:40 | 2 | 352.5664 |
| 02/24/2026 12:40 | 1 | 352.585 |
| 02/24/2026 12:40 | 175 | 352.63 |
| 02/24/2026 12:40 | 2 | 352.7034 |
| 02/24/2026 12:40 | 1 | 352.63 |
| 02/24/2026 12:40 | 5 | 352.7035 |
| 02/24/2026 12:40 | 40 | 352.61 |
| 02/24/2026 12:40 | 6 | 352.6174 |
| 02/24/2026 12:40 | 4 | 352.6365 |
| 02/24/2026 12:40 | 9 | 352.7039 |
| 02/24/2026 12:40 | 18 | 352.60 |
| 02/24/2026 12:40 | 2 | 352.7043 |
| 02/24/2026 12:40 | 2 | 352.585 |
| 02/24/2026 12:40 | 2 | 352.7046 |
| 02/24/2026 12:40 | 5 | 352.7046 |
| 02/24/2026 12:40 | 6 | 352.572 |
| 02/24/2026 12:40 | 30 | 352.585 |
| 02/24/2026 12:40 | 45 | 352.59 |
| 02/24/2026 12:39 | 1 | 352.585 |
| 02/24/2026 12:39 | 2 | 352.585 |
| 02/24/2026 12:39 | 50 | 352.5625 |
| 02/24/2026 12:39 | 20 | 352.6078 |
| 02/24/2026 12:39 | 10 | 352.585 |
| 02/24/2026 12:39 | 100 | 352.585 |
| 02/24/2026 12:39 | 40 | 352.61 |
| 02/24/2026 12:39 | 120 | 352.59 |
| 02/24/2026 12:39 | 40 | 352.60 |
| 02/24/2026 12:39 | 40 | 352.60 |
| 02/24/2026 12:39 | 5 | 352.58 |
| 02/24/2026 12:39 | 1 | 352.58 |
| 02/24/2026 12:39 | 4 | 352.58 |
| 02/24/2026 12:39 | 1 | 352.58 |
| 02/24/2026 12:39 | 80 | 352.58 |
| 02/24/2026 12:39 | 95 | 352.58 |
| 02/24/2026 12:39 | 250 | 352.58 |
| 02/24/2026 12:39 | 50 | 352.58 |
| 02/24/2026 12:39 | 68 | 352.57 |
| 02/24/2026 12:39 | 1 | 352.55 |
| 02/24/2026 12:39 | 1 | 352.55 |
| 02/24/2026 12:39 | 1 | 352.51 |
| 02/24/2026 12:39 | 4 | 352.4201 |
| 02/24/2026 12:39 | 24 | 352.4904 |
| 02/24/2026 12:39 | 60 | 352.50 |
| 02/24/2026 12:39 | 2 | 352.50 |
| 02/24/2026 12:39 | 1 | 352.50 |
| 02/24/2026 12:39 | 10 | 352.4861 |
| 02/24/2026 12:39 | 80 | 352.51 |
| 02/24/2026 12:39 | 1 | 352.51 |
| 02/24/2026 12:39 | 39 | 352.51 |
| 02/24/2026 12:39 | 39 | 352.51 |
| 02/24/2026 12:39 | 1 | 352.51 |
| 02/24/2026 12:39 | 40 | 352.51 |
| 02/24/2026 12:39 | 1 | 352.51 |
| 02/24/2026 12:39 | 3 | 352.51 |
| 02/24/2026 12:39 | 7 | 352.51 |
| 02/24/2026 12:39 | 7 | 352.51 |
| 02/24/2026 12:39 | 7 | 352.51 |
| 02/24/2026 12:39 | 33 | 352.51 |
| 02/24/2026 12:39 | 11 | 352.53 |
| 02/24/2026 12:39 | 14 | 352.51 |
| 02/24/2026 12:39 | 26 | 352.51 |
| 02/24/2026 12:39 | 15 | 352.51 |
| 02/24/2026 12:39 | 40 | 352.51 |
| 02/24/2026 12:39 | 1 | 352.51 |
| 02/24/2026 12:39 | 37 | 352.51 |
| 02/24/2026 12:39 | 1 | 352.51 |
| 02/24/2026 12:39 | 78 | 352.51 |
| 02/24/2026 12:39 | 1 | 352.51 |
| 02/24/2026 12:39 | 2 | 352.51 |
| 02/24/2026 12:39 | 20 | 352.54 |
| 02/24/2026 12:39 | 40 | 352.525 |
| 02/24/2026 12:39 | 100 | 352.56 |
| 02/24/2026 12:39 | 40 | 352.605 |
| 02/24/2026 12:39 | 1 | 352.605 |
| 02/24/2026 12:39 | 8 | 352.54 |
| 02/24/2026 12:39 | 3 | 352.54 |
| 02/24/2026 12:39 | 0 | 352.605 |
| 02/24/2026 12:39 | 1 | 352.5974 |
| 02/24/2026 12:39 | 18 | 352.63 |
| 02/24/2026 12:39 | 1 | 352.6054 |
| 02/24/2026 12:39 | 23 | 352.51 |
| 02/24/2026 12:39 | 8 | 352.51 |
| 02/24/2026 12:39 | 9 | 352.51 |
| 02/24/2026 12:39 | 1 | 352.53 |
| 02/24/2026 12:39 | 30 | 352.605 |
| 02/24/2026 12:39 | 50 | 352.605 |
| 02/24/2026 12:39 | 8 | 352.5101 |