Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
395.78
+2.82
(
+0.72% )
|
395.73
|
560 |
395.74
|
640 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 137621 | 395.78 |
| 08/14/2026 21:59 | 64 | 395.74 |
| 08/14/2026 21:59 | 1 | 395.73 |
| 08/14/2026 21:59 | 49 | 395.73 |
| 08/14/2026 21:59 | 112 | 395.74 |
| 08/14/2026 21:59 | 80 | 395.74 |
| 08/14/2026 21:59 | 40 | 395.74 |
| 08/14/2026 21:59 | 80 | 395.74 |
| 08/14/2026 21:59 | 40 | 395.74 |
| 08/14/2026 21:59 | 80 | 395.74 |
| 08/14/2026 21:59 | 80 | 395.74 |
| 08/14/2026 21:59 | 1 | 395.74 |
| 08/14/2026 21:59 | 40 | 395.78 |
| 08/14/2026 21:59 | 40 | 395.78 |
| 08/14/2026 21:59 | 63 | 395.78 |
| 08/14/2026 21:59 | 39 | 395.79 |
| 08/14/2026 21:59 | 6 | 395.80 |
| 08/14/2026 21:59 | 11 | 395.80 |
| 08/14/2026 21:59 | 2 | 395.80 |
| 08/14/2026 21:59 | 5 | 395.80 |
| 08/14/2026 21:59 | 45 | 395.80 |
| 08/14/2026 21:59 | 16 | 395.74 |
| 08/14/2026 21:59 | 2 | 395.74 |
| 08/14/2026 21:59 | 1 | 395.74 |
| 08/14/2026 21:59 | 2 | 395.74 |
| 08/14/2026 21:59 | 12 | 395.74 |
| 08/14/2026 21:59 | 1 | 395.74 |
| 08/14/2026 21:59 | 9 | 395.74 |
| 08/14/2026 21:59 | 44 | 395.74 |
| 08/14/2026 21:59 | 6 | 395.76 |
| 08/14/2026 21:59 | 50 | 395.76 |
| 08/14/2026 21:59 | 23 | 395.86 |
| 08/14/2026 21:59 | 27 | 395.86 |
| 08/14/2026 21:59 | 50 | 395.85 |
| 08/14/2026 21:59 | 100 | 395.85 |
| 08/14/2026 21:59 | 13 | 395.86 |
| 08/14/2026 21:59 | 100 | 395.85 |
| 08/14/2026 21:59 | 50 | 395.85 |
| 08/14/2026 21:59 | 45 | 395.85 |
| 08/14/2026 21:59 | 7 | 395.85 |
| 08/14/2026 21:59 | 48 | 395.85 |
| 08/14/2026 21:59 | 50 | 395.85 |
| 08/14/2026 21:59 | 2 | 395.85 |
| 08/14/2026 21:59 | 1 | 395.85 |
| 08/14/2026 21:59 | 1 | 395.85 |
| 08/14/2026 21:59 | 2 | 395.85 |
| 08/14/2026 21:59 | 3 | 395.85 |
| 08/14/2026 21:59 | 12 | 395.785 |
| 08/14/2026 21:59 | 3 | 395.785 |
| 08/14/2026 21:59 | 6 | 395.81 |
| 08/14/2026 21:59 | 40 | 395.85 |
| 08/14/2026 21:59 | 9 | 395.85 |
| 08/14/2026 21:59 | 1 | 395.80 |
| 08/14/2026 21:59 | 4 | 395.85 |
| 08/14/2026 21:59 | 22 | 395.85 |
| 08/14/2026 21:59 | 15 | 395.85 |
| 08/14/2026 21:59 | 1 | 395.80 |
| 08/14/2026 21:59 | 1 | 395.85 |
| 08/14/2026 21:59 | 1 | 395.85 |
| 08/14/2026 21:59 | 20 | 395.85 |
| 08/14/2026 21:59 | 2 | 395.82 |
| 08/14/2026 21:59 | 1 | 395.82 |
| 08/14/2026 21:59 | 3 | 395.82 |
| 08/14/2026 21:59 | 5 | 395.74 |
| 08/14/2026 21:59 | 4 | 395.81 |
| 08/14/2026 21:59 | 14 | 395.78 |
| 08/14/2026 21:59 | 1 | 395.78 |
| 08/14/2026 21:59 | 7 | 395.80 |
| 08/14/2026 21:59 | 1 | 395.70 |
| 08/14/2026 21:59 | 1 | 395.80 |
| 08/14/2026 21:59 | 8 | 395.80 |
| 08/14/2026 21:59 | 1 | 395.81 |
| 08/14/2026 21:59 | 19 | 395.82 |
| 08/14/2026 21:59 | 1 | 395.82 |
| 08/14/2026 21:59 | 4 | 395.70 |
| 08/14/2026 21:59 | 5 | 395.72 |
| 08/14/2026 21:59 | 5 | 395.81 |
| 08/14/2026 21:59 | 1 | 395.72 |
| 08/14/2026 21:59 | 17 | 395.81 |
| 08/14/2026 21:59 | 40 | 395.77 |
| 08/14/2026 21:59 | 2 | 395.77 |
| 08/14/2026 21:59 | 18 | 395.825 |
| 08/14/2026 21:59 | 14 | 395.825 |
| 08/14/2026 21:59 | 23 | 395.825 |
| 08/14/2026 21:59 | 16 | 395.825 |
| 08/14/2026 21:59 | 10 | 395.83 |
| 08/14/2026 21:59 | 13 | 395.82 |
| 08/14/2026 21:59 | 27 | 395.82 |
| 08/14/2026 21:59 | 120 | 395.82 |
| 08/14/2026 21:59 | 2 | 395.795 |
| 08/14/2026 21:59 | 98 | 395.795 |
| 08/14/2026 21:59 | 1 | 395.795 |
| 08/14/2026 21:59 | 1 | 395.795 |
| 08/14/2026 21:59 | 1 | 395.71 |
| 08/14/2026 21:59 | 3 | 395.71 |
| 08/14/2026 21:59 | 4 | 395.70 |
| 08/14/2026 21:59 | 4 | 395.70 |
| 08/14/2026 21:59 | 25 | 395.70 |
| 08/14/2026 21:59 | 6 | 395.70 |
| 08/14/2026 21:59 | 20 | 395.70 |
| 08/14/2026 21:59 | 6 | 395.70 |
| 08/14/2026 21:59 | 20 | 395.70 |
| 08/14/2026 21:59 | 1 | 395.69 |
| 08/14/2026 21:59 | 20 | 395.66 |
| 08/14/2026 21:59 | 14 | 395.61 |
| 08/14/2026 21:59 | 1 | 395.56 |
| 08/14/2026 21:59 | 1 | 395.56 |
| 08/14/2026 21:59 | 1 | 395.61 |
| 08/14/2026 21:59 | 5 | 395.61 |
| 08/14/2026 21:59 | 3 | 395.59 |
| 08/14/2026 21:59 | 20 | 395.58 |
| 08/14/2026 21:59 | 2 | 395.58 |
| 08/14/2026 21:59 | 7 | 395.58 |
| 08/14/2026 21:59 | 6 | 395.57 |
| 08/14/2026 21:59 | 20 | 395.57 |
| 08/14/2026 21:59 | 6 | 395.52 |
| 08/14/2026 21:59 | 26 | 395.52 |
| 08/14/2026 21:59 | 6 | 395.52 |
| 08/14/2026 21:59 | 8 | 395.52 |
| 08/14/2026 21:59 | 8 | 395.51 |
| 08/14/2026 21:59 | 34 | 395.50 |
| 08/14/2026 21:59 | 6 | 395.50 |
| 08/14/2026 21:59 | 52 | 395.50 |
| 08/14/2026 21:59 | 8 | 395.50 |
| 08/14/2026 21:59 | 25 | 395.48 |
| 08/14/2026 21:59 | 1 | 395.48 |
| 08/14/2026 21:59 | 4 | 395.43 |
| 08/14/2026 21:59 | 30 | 395.48 |
| 08/14/2026 21:59 | 20 | 395.43 |
| 08/14/2026 21:59 | 3 | 395.47 |
| 08/14/2026 21:59 | 5 | 395.48 |
| 08/14/2026 21:59 | 7 | 395.48 |
| 08/14/2026 21:59 | 12 | 395.48 |
| 08/14/2026 21:59 | 1 | 395.48 |
| 08/14/2026 21:59 | 8 | 395.48 |
| 08/14/2026 21:59 | 92 | 395.48 |
| 08/14/2026 21:59 | 120 | 395.48 |
| 08/14/2026 21:59 | 4 | 395.48 |
| 08/14/2026 21:59 | 8 | 395.48 |
| 08/14/2026 21:59 | 68 | 395.48 |
| 08/14/2026 21:59 | 5 | 395.48 |
| 08/14/2026 21:59 | 6 | 395.48 |
| 08/14/2026 21:59 | 1 | 395.48 |
| 08/14/2026 21:59 | 1 | 395.48 |
| 08/14/2026 21:59 | 10 | 395.48 |
| 08/14/2026 21:59 | 8 | 395.48 |
| 08/14/2026 21:59 | 24 | 395.48 |
| 08/14/2026 21:59 | 120 | 395.48 |
| 08/14/2026 21:59 | 8 | 395.49 |
| 08/14/2026 21:59 | 1 | 395.57 |
| 08/14/2026 21:59 | 5 | 395.57 |
| 08/14/2026 21:59 | 1 | 395.57 |
| 08/14/2026 21:59 | 5 | 395.57 |
| 08/14/2026 21:59 | 79 | 395.53 |
| 08/14/2026 21:59 | 1 | 395.53 |
| 08/14/2026 21:59 | 65 | 395.53 |
| 08/14/2026 21:59 | 15 | 395.53 |
| 08/14/2026 21:59 | 5 | 395.52 |
| 08/14/2026 21:59 | 10 | 395.52 |
| 08/14/2026 21:59 | 28 | 395.52 |
| 08/14/2026 21:59 | 2 | 395.52 |
| 08/14/2026 21:59 | 18 | 395.52 |
| 08/14/2026 21:59 | 1 | 395.52 |
| 08/14/2026 21:59 | 21 | 395.52 |
| 08/14/2026 21:59 | 2 | 395.49 |
| 08/14/2026 21:59 | 3 | 395.43 |
| 08/14/2026 21:59 | 79 | 395.39 |
| 08/14/2026 21:59 | 4 | 395.42 |
| 08/14/2026 21:59 | 8 | 395.43 |
| 08/14/2026 21:59 | 10 | 395.445 |
| 08/14/2026 21:59 | 1 | 395.445 |
| 08/14/2026 21:59 | 3 | 395.445 |
| 08/14/2026 21:59 | 22 | 395.45 |
| 08/14/2026 21:59 | 4 | 395.45 |
| 08/14/2026 21:59 | 1 | 395.48 |
| 08/14/2026 21:59 | 6 | 395.44 |
| 08/14/2026 21:59 | 1 | 395.41 |
| 08/14/2026 21:59 | 2 | 395.39 |
| 08/14/2026 21:59 | 53 | 395.42 |
| 08/14/2026 21:59 | 3 | 395.435 |
| 08/14/2026 21:59 | 30 | 395.34 |
| 08/14/2026 21:59 | 40 | 395.34 |
| 08/14/2026 21:59 | 10 | 395.34 |
| 08/14/2026 21:59 | 40 | 395.34 |
| 08/14/2026 21:59 | 40 | 395.34 |
| 08/14/2026 21:59 | 40 | 395.33 |
| 08/14/2026 21:59 | 40 | 395.32 |
| 08/14/2026 21:59 | 1 | 395.32 |
| 08/14/2026 21:59 | 37 | 395.32 |
| 08/14/2026 21:59 | 1 | 395.32 |
| 08/14/2026 21:59 | 1 | 395.32 |
| 08/14/2026 21:59 | 80 | 395.32 |
| 08/14/2026 21:59 | 40 | 395.32 |
| 08/14/2026 21:59 | 7 | 395.32 |
| 08/14/2026 21:59 | 98 | 395.31 |
| 08/14/2026 21:59 | 1 | 395.31 |
| 08/14/2026 21:59 | 99 | 395.31 |
| 08/14/2026 21:59 | 1 | 395.31 |
| 08/14/2026 21:59 | 50 | 395.30 |
| 08/14/2026 21:59 | 50 | 395.30 |
| 08/14/2026 21:59 | 2 | 395.28 |
| 08/14/2026 21:59 | 19 | 395.24 |
| 08/14/2026 21:59 | 1 | 395.24 |
| 08/14/2026 21:59 | 5 | 395.24 |
| 08/14/2026 21:59 | 50 | 395.24 |
| 08/14/2026 21:59 | 23 | 395.24 |
| 08/14/2026 21:59 | 22 | 395.26 |
| 08/14/2026 21:59 | 5 | 395.31 |
| 08/14/2026 21:59 | 4 | 395.30 |
| 08/14/2026 21:59 | 5 | 395.30 |
| 08/14/2026 21:59 | 5 | 395.30 |
| 08/14/2026 21:59 | 5 | 395.30 |
| 08/14/2026 21:59 | 1 | 395.275 |
| 08/14/2026 21:59 | 40 | 395.30 |
| 08/14/2026 21:59 | 40 | 395.30 |
| 08/14/2026 21:59 | 69 | 395.30 |
| 08/14/2026 21:59 | 20 | 395.30 |
| 08/14/2026 21:59 | 11 | 395.30 |
| 08/14/2026 21:59 | 29 | 395.30 |
| 08/14/2026 21:59 | 10 | 395.30 |
| 08/14/2026 21:59 | 1 | 395.30 |
| 08/14/2026 21:59 | 40 | 395.30 |
| 08/14/2026 21:59 | 40 | 395.30 |
| 08/14/2026 21:59 | 40 | 395.30 |
| 08/14/2026 21:59 | 40 | 395.30 |
| 08/14/2026 21:59 | 40 | 395.30 |
| 08/14/2026 21:59 | 40 | 395.30 |
| 08/14/2026 21:59 | 4 | 395.30 |
| 08/14/2026 21:59 | 2 | 395.30 |
| 08/14/2026 21:59 | 4 | 395.30 |
| 08/14/2026 21:59 | 38 | 395.30 |
| 08/14/2026 21:59 | 20 | 395.30 |
| 08/14/2026 21:59 | 20 | 395.30 |
| 08/14/2026 21:59 | 20 | 395.30 |
| 08/14/2026 21:59 | 2 | 395.29 |
| 08/14/2026 21:59 | 40 | 395.29 |
| 08/14/2026 21:59 | 13 | 395.29 |
| 08/14/2026 21:59 | 12 | 395.29 |
| 08/14/2026 21:59 | 4 | 395.29 |
| 08/14/2026 21:59 | 24 | 395.29 |
| 08/14/2026 21:59 | 3 | 395.28 |
| 08/14/2026 21:59 | 50 | 395.28 |
| 08/14/2026 21:59 | 40 | 395.27 |
| 08/14/2026 21:59 | 17 | 395.26 |
| 08/14/2026 21:59 | 93 | 395.26 |
| 08/14/2026 21:59 | 3 | 395.26 |
| 08/14/2026 21:59 | 3 | 395.26 |
| 08/14/2026 21:59 | 41 | 395.26 |
| 08/14/2026 21:59 | 40 | 395.26 |
| 08/14/2026 21:59 | 4 | 395.26 |
| 08/14/2026 21:59 | 1 | 395.26 |
| 08/14/2026 21:59 | 14 | 395.26 |
| 08/14/2026 21:59 | 3 | 395.26 |
| 08/14/2026 21:59 | 100 | 395.26 |
| 08/14/2026 21:59 | 100 | 395.25 |
| 08/14/2026 21:59 | 18 | 395.21 |
| 08/14/2026 21:59 | 1 | 395.22 |
| 08/14/2026 21:59 | 26 | 395.21 |
| 08/14/2026 21:59 | 38 | 395.21 |
| 08/14/2026 21:59 | 2 | 395.21 |
| 08/14/2026 21:59 | 20 | 395.21 |
| 08/14/2026 21:59 | 80 | 395.25 |
| 08/14/2026 21:59 | 17 | 395.25 |
| 08/14/2026 21:59 | 47 | 395.24 |
| 08/14/2026 21:59 | 100 | 395.24 |
| 08/14/2026 21:59 | 6 | 395.23 |
| 08/14/2026 21:59 | 3 | 395.22 |
| 08/14/2026 21:59 | 1 | 395.16 |
| 08/14/2026 21:59 | 40 | 395.17 |
| 08/14/2026 21:59 | 48 | 395.19 |
| 08/14/2026 21:59 | 20 | 395.20 |
| 08/14/2026 21:59 | 60 | 395.24 |
| 08/14/2026 21:59 | 8 | 395.19 |
| 08/14/2026 21:59 | 40 | 395.19 |
| 08/14/2026 21:59 | 3 | 395.26 |
| 08/14/2026 21:59 | 8 | 395.29 |
| 08/14/2026 21:59 | 20 | 395.30 |
| 08/14/2026 21:59 | 8 | 395.30 |
| 08/14/2026 21:59 | 10 | 395.32 |
| 08/14/2026 21:59 | 8 | 395.33 |
| 08/14/2026 21:59 | 64 | 395.33 |
| 08/14/2026 21:59 | 8 | 395.33 |
| 08/14/2026 21:59 | 10 | 395.33 |
| 08/14/2026 21:59 | 1 | 395.39 |
| 08/14/2026 21:59 | 40 | 395.43 |
| 08/14/2026 21:59 | 40 | 395.44 |
| 08/14/2026 21:59 | 75 | 395.44 |
| 08/14/2026 21:59 | 40 | 395.44 |
| 08/14/2026 21:59 | 40 | 395.44 |
| 08/14/2026 21:59 | 5 | 395.44 |
| 08/14/2026 21:59 | 40 | 395.44 |
| 08/14/2026 21:59 | 40 | 395.44 |
| 08/14/2026 21:59 | 40 | 395.44 |
| 08/14/2026 21:59 | 40 | 395.44 |
| 08/14/2026 21:59 | 40 | 395.44 |
| 08/14/2026 21:59 | 40 | 395.44 |
| 08/14/2026 21:59 | 2 | 395.44 |
| 08/14/2026 21:59 | 40 | 395.44 |
| 08/14/2026 21:59 | 1 | 395.44 |
| 08/14/2026 21:59 | 1 | 395.44 |
| 08/14/2026 21:59 | 40 | 395.44 |
| 08/14/2026 21:59 | 1 | 395.44 |
| 08/14/2026 21:59 | 40 | 395.44 |
| 08/14/2026 21:59 | 40 | 395.44 |
| 08/14/2026 21:59 | 40 | 395.44 |
| 08/14/2026 21:59 | 40 | 395.44 |
| 08/14/2026 21:59 | 3 | 395.45 |
| 08/14/2026 21:59 | 23 | 395.50 |
| 08/14/2026 21:59 | 50 | 395.50 |
| 08/14/2026 21:59 | 73 | 395.49 |
| 08/14/2026 21:59 | 25 | 395.44 |
| 08/14/2026 21:59 | 110 | 395.46 |
| 08/14/2026 21:59 | 23 | 395.50 |
| 08/14/2026 21:59 | 50 | 395.50 |
| 08/14/2026 21:59 | 1 | 395.45 |
| 08/14/2026 21:59 | 15 | 395.44 |
| 08/14/2026 21:59 | 40 | 395.44 |
| 08/14/2026 21:59 | 3 | 395.475 |
| 08/14/2026 21:59 | 22 | 395.45 |
| 08/14/2026 21:59 | 1 | 395.45 |
| 08/14/2026 21:59 | 2 | 395.47 |
| 08/14/2026 21:59 | 40 | 395.47 |
| 08/14/2026 21:59 | 78 | 395.49 |
| 08/14/2026 21:59 | 2 | 395.49 |
| 08/14/2026 21:59 | 3 | 395.50 |
| 08/14/2026 21:59 | 10 | 395.50 |
| 08/14/2026 21:59 | 18 | 395.50 |
| 08/14/2026 21:59 | 4 | 395.50 |
| 08/14/2026 21:59 | 5 | 395.50 |
| 08/14/2026 21:59 | 23 | 395.50 |
| 08/14/2026 21:59 | 13 | 395.50 |
| 08/14/2026 21:59 | 3 | 395.59 |
| 08/14/2026 21:59 | 2 | 395.55 |
| 08/14/2026 21:58 | 22 | 395.59 |
| 08/14/2026 21:58 | 6 | 395.61 |
| 08/14/2026 21:58 | 1 | 395.63 |
| 08/14/2026 21:58 | 1 | 395.59 |
| 08/14/2026 21:58 | 10 | 395.635 |
| 08/14/2026 21:58 | 1 | 395.635 |
| 08/14/2026 21:58 | 1 | 395.63 |
| 08/14/2026 21:58 | 5 | 395.63 |
| 08/14/2026 21:58 | 2 | 395.62 |
| 08/14/2026 21:58 | 40 | 395.58 |
| 08/14/2026 21:58 | 3 | 395.56 |
| 08/14/2026 21:58 | 48 | 395.56 |
| 08/14/2026 21:58 | 1 | 395.56 |
| 08/14/2026 21:58 | 8 | 395.56 |
| 08/14/2026 21:58 | 24 | 395.56 |
| 08/14/2026 21:58 | 12 | 395.56 |
| 08/14/2026 21:58 | 40 | 395.56 |
| 08/14/2026 21:58 | 1 | 395.56 |
| 08/14/2026 21:58 | 40 | 395.56 |
| 08/14/2026 21:58 | 3 | 395.52 |
| 08/14/2026 21:58 | 48 | 395.54 |
| 08/14/2026 21:58 | 8 | 395.53 |
| 08/14/2026 21:58 | 100 | 395.50 |
| 08/14/2026 21:58 | 20 | 395.51 |
| 08/14/2026 21:58 | 40 | 395.53 |
| 08/14/2026 21:58 | 1 | 395.53 |
| 08/14/2026 21:58 | 3 | 395.53 |
| 08/14/2026 21:58 | 36 | 395.53 |
| 08/14/2026 21:58 | 1 | 395.53 |
| 08/14/2026 21:58 | 4 | 395.54 |
| 08/14/2026 21:58 | 4 | 395.54 |
| 08/14/2026 21:58 | 38 | 395.54 |
| 08/14/2026 21:58 | 1 | 395.54 |
| 08/14/2026 21:58 | 1 | 395.54 |
| 08/14/2026 21:58 | 2 | 395.57 |
| 08/14/2026 21:58 | 40 | 395.57 |
| 08/14/2026 21:58 | 1 | 395.57 |
| 08/14/2026 21:58 | 2 | 395.57 |
| 08/14/2026 21:58 | 2 | 395.57 |
| 08/14/2026 21:58 | 20 | 395.57 |
| 08/14/2026 21:58 | 33 | 395.58 |
| 08/14/2026 21:58 | 67 | 395.58 |
| 08/14/2026 21:58 | 40 | 395.58 |
| 08/14/2026 21:58 | 40 | 395.58 |
| 08/14/2026 21:58 | 13 | 395.58 |
| 08/14/2026 21:58 | 1 | 395.59 |
| 08/14/2026 21:58 | 40 | 395.59 |
| 08/14/2026 21:58 | 2 | 395.62 |
| 08/14/2026 21:58 | 4 | 395.62 |
| 08/14/2026 21:58 | 36 | 395.62 |
| 08/14/2026 21:58 | 4 | 395.62 |
| 08/14/2026 21:58 | 6 | 395.62 |
| 08/14/2026 21:58 | 6 | 395.63 |
| 08/14/2026 21:58 | 34 | 395.65 |
| 08/14/2026 21:58 | 52 | 395.65 |
| 08/14/2026 21:58 | 6 | 395.65 |
| 08/14/2026 21:58 | 8 | 395.65 |
| 08/14/2026 21:58 | 1 | 395.65 |
| 08/14/2026 21:58 | 27 | 395.65 |
| 08/14/2026 21:58 | 10 | 395.65 |
| 08/14/2026 21:58 | 15 | 395.66 |
| 08/14/2026 21:58 | 1 | 395.68 |
| 08/14/2026 21:58 | 24 | 395.68 |
| 08/14/2026 21:58 | 23 | 395.68 |
| 08/14/2026 21:58 | 1 | 395.68 |
| 08/14/2026 21:58 | 1 | 395.71 |
| 08/14/2026 21:58 | 21 | 395.67 |
| 08/14/2026 21:58 | 58 | 395.69 |
| 08/14/2026 21:58 | 2 | 395.61 |
| 08/14/2026 21:58 | 2 | 395.60 |
| 08/14/2026 21:58 | 11 | 395.60 |
| 08/14/2026 21:58 | 39 | 395.61 |
| 08/14/2026 21:58 | 1 | 395.61 |
| 08/14/2026 21:58 | 40 | 395.62 |
| 08/14/2026 21:58 | 2 | 395.62 |
| 08/14/2026 21:58 | 40 | 395.62 |
| 08/14/2026 21:58 | 39 | 395.63 |
| 08/14/2026 21:58 | 1 | 395.63 |
| 08/14/2026 21:58 | 1 | 395.65 |
| 08/14/2026 21:58 | 40 | 395.66 |
| 08/14/2026 21:58 | 1 | 395.67 |
| 08/14/2026 21:58 | 4 | 395.68 |
| 08/14/2026 21:58 | 100 | 395.69 |
| 08/14/2026 21:58 | 100 | 395.70 |
| 08/14/2026 21:58 | 106 | 395.70 |
| 08/14/2026 21:58 | 4 | 395.70 |
| 08/14/2026 21:58 | 1 | 395.71 |
| 08/14/2026 21:58 | 1 | 395.71 |
| 08/14/2026 21:58 | 8 | 395.69 |
| 08/14/2026 21:58 | 86 | 395.68 |
| 08/14/2026 21:58 | 8 | 395.68 |
| 08/14/2026 21:58 | 16 | 395.68 |
| 08/14/2026 21:58 | 24 | 395.68 |
| 08/14/2026 21:58 | 30 | 395.68 |
| 08/14/2026 21:58 | 8 | 395.65 |
| 08/14/2026 21:58 | 8 | 395.66 |
| 08/14/2026 21:58 | 8 | 395.65 |
| 08/14/2026 21:58 | 12 | 395.66 |
| 08/14/2026 21:58 | 6 | 395.63 |
| 08/14/2026 21:58 | 6 | 395.67 |
| 08/14/2026 21:58 | 2 | 395.67 |
| 08/14/2026 21:58 | 1 | 395.71 |
| 08/14/2026 21:58 | 19 | 395.71 |
| 08/14/2026 21:58 | 8 | 395.71 |
| 08/14/2026 21:58 | 40 | 395.63 |
| 08/14/2026 21:58 | 88 | 395.66 |
| 08/14/2026 21:58 | 30 | 395.64 |
| 08/14/2026 21:58 | 19 | 395.64 |
| 08/14/2026 21:58 | 1 | 395.64 |
| 08/14/2026 21:58 | 1 | 395.65 |
| 08/14/2026 21:58 | 1 | 395.66 |
| 08/14/2026 21:58 | 1 | 395.68 |
| 08/14/2026 21:58 | 5 | 395.68 |
| 08/14/2026 21:58 | 1 | 395.68 |
| 08/14/2026 21:58 | 1 | 395.66 |
| 08/14/2026 21:58 | 20 | 395.66 |
| 08/14/2026 21:58 | 27 | 395.67 |
| 08/14/2026 21:58 | 1 | 395.67 |
| 08/14/2026 21:58 | 1 | 395.67 |
| 08/14/2026 21:58 | 7 | 395.68 |
| 08/14/2026 21:58 | 15 | 395.68 |
| 08/14/2026 21:58 | 25 | 395.68 |
| 08/14/2026 21:58 | 11 | 395.68 |
| 08/14/2026 21:58 | 29 | 395.68 |
| 08/14/2026 21:58 | 21 | 395.69 |
| 08/14/2026 21:58 | 2 | 395.69 |
| 08/14/2026 21:58 | 13 | 395.69 |
| 08/14/2026 21:58 | 40 | 395.69 |
| 08/14/2026 21:58 | 40 | 395.69 |
| 08/14/2026 21:58 | 5 | 395.70 |
| 08/14/2026 21:58 | 23 | 395.70 |
| 08/14/2026 21:58 | 2 | 395.70 |
| 08/14/2026 21:58 | 27 | 395.70 |
| 08/14/2026 21:58 | 1 | 395.71 |
| 08/14/2026 21:58 | 1 | 395.71 |
| 08/14/2026 21:58 | 1 | 395.72 |
| 08/14/2026 21:58 | 19 | 395.72 |
| 08/14/2026 21:58 | 21 | 395.72 |
| 08/14/2026 21:58 | 7 | 395.72 |
| 08/14/2026 21:58 | 40 | 395.72 |
| 08/14/2026 21:58 | 1 | 395.72 |
| 08/14/2026 21:58 | 20 | 395.73 |
| 08/14/2026 21:58 | 1 | 395.75 |
| 08/14/2026 21:58 | 1 | 395.75 |
| 08/14/2026 21:58 | 2 | 395.76 |
| 08/14/2026 21:58 | 1 | 395.77 |
| 08/14/2026 21:58 | 1 | 395.77 |
| 08/14/2026 21:58 | 4 | 395.77 |
| 08/14/2026 21:58 | 2 | 395.77 |
| 08/14/2026 21:58 | 3 | 395.77 |
| 08/14/2026 21:58 | 2 | 395.77 |
| 08/14/2026 21:58 | 3 | 395.77 |
| 08/14/2026 21:58 | 1 | 395.78 |
| 08/14/2026 21:58 | 1 | 395.78 |
| 08/14/2026 21:58 | 2 | 395.79 |
| 08/14/2026 21:58 | 2 | 395.79 |
| 08/14/2026 21:58 | 2 | 395.82 |
| 08/14/2026 21:58 | 40 | 395.81 |
| 08/14/2026 21:58 | 18 | 395.84 |
| 08/14/2026 21:58 | 40 | 395.84 |
| 08/14/2026 21:58 | 44 | 395.85 |
| 08/14/2026 21:58 | 40 | 395.85 |
| 08/14/2026 21:58 | 36 | 395.85 |
| 08/14/2026 21:58 | 7 | 395.85 |
| 08/14/2026 21:58 | 40 | 395.85 |
| 08/14/2026 21:58 | 9 | 395.85 |
| 08/14/2026 21:58 | 21 | 395.85 |
| 08/14/2026 21:58 | 15 | 395.85 |
| 08/14/2026 21:58 | 42 | 395.84 |
| 08/14/2026 21:58 | 50 | 395.84 |
| 08/14/2026 21:58 | 1 | 395.84 |
| 08/14/2026 21:58 | 8 | 395.84 |
| 08/14/2026 21:57 | 1 | 395.83 |
| 08/14/2026 21:57 | 1 | 395.81 |
| 08/14/2026 21:57 | 19 | 395.82 |
| 08/14/2026 21:57 | 3 | 395.82 |
| 08/14/2026 21:57 | 40 | 395.83 |
| 08/14/2026 21:57 | 2 | 395.82 |
| 08/14/2026 21:57 | 30 | 395.82 |
| 08/14/2026 21:57 | 20 | 395.83 |
| 08/14/2026 21:57 | 40 | 395.82 |
| 08/14/2026 21:57 | 1 | 395.81 |
| 08/14/2026 21:57 | 1 | 395.81 |
| 08/14/2026 21:57 | 6 | 395.79 |
| 08/14/2026 21:57 | 18 | 395.77 |
| 08/14/2026 21:57 | 1 | 395.73 |
| 08/14/2026 21:57 | 4 | 395.73 |
| 08/14/2026 21:57 | 100 | 395.72 |
| 08/14/2026 21:57 | 7 | 395.72 |
| 08/14/2026 21:57 | 80 | 395.72 |
| 08/14/2026 21:57 | 14 | 395.72 |
| 08/14/2026 21:57 | 16 | 395.72 |
| 08/14/2026 21:57 | 4 | 395.72 |
| 08/14/2026 21:57 | 40 | 395.72 |
| 08/14/2026 21:57 | 61 | 395.71 |
| 08/14/2026 21:57 | 19 | 395.71 |
| 08/14/2026 21:57 | 100 | 395.68 |
| 08/14/2026 21:57 | 13 | 395.62 |
| 08/14/2026 21:57 | 4 | 395.62 |
| 08/14/2026 21:57 | 2 | 395.62 |
| 08/14/2026 21:57 | 1 | 395.62 |
| 08/14/2026 21:57 | 13 | 395.63 |
| 08/14/2026 21:57 | 2 | 395.63 |
| 08/14/2026 21:57 | 2 | 395.63 |
| 08/14/2026 21:57 | 1 | 395.63 |
| 08/14/2026 21:57 | 2 | 395.63 |
| 08/14/2026 21:57 | 2 | 395.63 |
| 08/14/2026 21:57 | 17 | 395.63 |
| 08/14/2026 21:57 | 4 | 395.63 |
| 08/14/2026 21:57 | 8 | 395.63 |
| 08/14/2026 21:57 | 30 | 395.63 |
| 08/14/2026 21:57 | 23 | 395.69 |
| 08/14/2026 21:57 | 40 | 395.64 |
| 08/14/2026 21:57 | 1 | 395.64 |
| 08/14/2026 21:57 | 1 | 395.63 |
| 08/14/2026 21:57 | 1 | 395.63 |
| 08/14/2026 21:57 | 40 | 395.63 |
| 08/14/2026 21:57 | 2 | 395.63 |
| 08/14/2026 21:57 | 1 | 395.63 |
| 08/14/2026 21:57 | 40 | 395.63 |
| 08/14/2026 21:57 | 1 | 395.66 |
| 08/14/2026 21:57 | 1 | 395.66 |
| 08/14/2026 21:56 | 10 | 395.69 |
| 08/14/2026 21:56 | 3 | 395.69 |
| 08/14/2026 21:56 | 29 | 395.68 |
| 08/14/2026 21:56 | 23 | 395.58 |
| 08/14/2026 21:56 | 40 | 395.58 |
| 08/14/2026 21:56 | 19 | 395.58 |
| 08/14/2026 21:56 | 2 | 395.55 |
| 08/14/2026 21:56 | 20 | 395.56 |
| 08/14/2026 21:56 | 15 | 395.58 |
| 08/14/2026 21:56 | 25 | 395.58 |
| 08/14/2026 21:56 | 1 | 395.615 |
| 08/14/2026 21:56 | 21 | 395.62 |
| 08/14/2026 21:56 | 1 | 395.62 |
| 08/14/2026 21:56 | 19 | 395.59 |
| 08/14/2026 21:56 | 4 | 395.59 |
| 08/14/2026 21:56 | 10 | 395.59 |
| 08/14/2026 21:56 | 1 | 395.59 |
| 08/14/2026 21:56 | 4 | 395.59 |
| 08/14/2026 21:56 | 4 | 395.52 |
| 08/14/2026 21:56 | 8 | 395.525 |
| 08/14/2026 21:56 | 6 | 395.525 |
| 08/14/2026 21:56 | 82 | 395.525 |
| 08/14/2026 21:56 | 4 | 395.525 |
| 08/14/2026 21:56 | 29 | 395.49 |
| 08/14/2026 21:56 | 21 | 395.49 |
| 08/14/2026 21:56 | 20 | 395.49 |
| 08/14/2026 21:56 | 1 | 395.50 |
| 08/14/2026 21:56 | 2 | 395.53 |
| 08/14/2026 21:56 | 1 | 395.53 |
| 08/14/2026 21:56 | 7 | 395.54 |
| 08/14/2026 21:56 | 4 | 395.56 |
| 08/14/2026 21:56 | 1 | 395.56 |
| 08/14/2026 21:56 | 1 | 395.61 |
| 08/14/2026 21:56 | 30 | 395.59 |
| 08/14/2026 21:56 | 1 | 395.59 |
| 08/14/2026 21:56 | 1 | 395.59 |
| 08/14/2026 21:56 | 13 | 395.59 |
| 08/14/2026 21:56 | 2 | 395.59 |
| 08/14/2026 21:56 | 2 | 395.59 |
| 08/14/2026 21:56 | 1 | 395.61 |
| 08/14/2026 21:55 | 1 | 395.63 |
| 08/14/2026 21:55 | 5 | 395.62 |
| 08/14/2026 21:55 | 19 | 395.62 |
| 08/14/2026 21:55 | 1 | 395.62 |
| 08/14/2026 21:55 | 20 | 395.62 |
| 08/14/2026 21:55 | 20 | 395.64 |
| 08/14/2026 21:55 | 5 | 395.63 |
| 08/14/2026 21:55 | 5 | 395.65 |
| 08/14/2026 21:55 | 4 | 395.66 |
| 08/14/2026 21:55 | 1 | 395.66 |
| 08/14/2026 21:55 | 14 | 395.68 |
| 08/14/2026 21:55 | 1 | 395.74 |
| 08/14/2026 21:55 | 2 | 395.68 |
| 08/14/2026 21:55 | 15 | 395.68 |
| 08/14/2026 21:55 | 3 | 395.68 |
| 08/14/2026 21:55 | 2 | 395.69 |
| 08/14/2026 21:55 | 1 | 395.74 |
| 08/14/2026 21:55 | 2 | 395.69 |
| 08/14/2026 21:55 | 1 | 395.69 |
| 08/14/2026 21:55 | 5 | 395.70 |
| 08/14/2026 21:55 | 40 | 395.73 |
| 08/14/2026 21:55 | 100 | 395.78 |
| 08/14/2026 21:55 | 24 | 395.78 |
| 08/14/2026 21:55 | 24 | 395.78 |
| 08/14/2026 21:55 | 12 | 395.77 |
| 08/14/2026 21:55 | 40 | 395.71 |
| 08/14/2026 21:55 | 40 | 395.72 |
| 08/14/2026 21:55 | 120 | 395.72 |
| 08/14/2026 21:55 | 120 | 395.72 |
| 08/14/2026 21:55 | 5 | 395.72 |
| 08/14/2026 21:55 | 1 | 395.72 |
| 08/14/2026 21:55 | 40 | 395.72 |
| 08/14/2026 21:55 | 5 | 395.72 |
| 08/14/2026 21:55 | 100 | 395.72 |
| 08/14/2026 21:55 | 4 | 395.74 |
| 08/14/2026 21:55 | 4 | 395.76 |
| 08/14/2026 21:55 | 5 | 395.76 |
| 08/14/2026 21:55 | 40 | 395.80 |
| 08/14/2026 21:55 | 8 | 395.81 |
| 08/14/2026 21:55 | 34 | 395.79 |
| 08/14/2026 21:55 | 6 | 395.79 |
| 08/14/2026 21:55 | 6 | 395.79 |
| 08/14/2026 21:55 | 6 | 395.79 |
| 08/14/2026 21:55 | 32 | 395.79 |
| 08/14/2026 21:55 | 6 | 395.79 |
| 08/14/2026 21:55 | 6 | 395.79 |
| 08/14/2026 21:55 | 14 | 395.79 |
| 08/14/2026 21:55 | 24 | 395.79 |
| 08/14/2026 21:55 | 38 | 395.79 |
| 08/14/2026 21:55 | 38 | 395.79 |
| 08/14/2026 21:55 | 25 | 395.75 |
| 08/14/2026 21:55 | 80 | 395.68 |
| 08/14/2026 21:55 | 20 | 395.69 |
| 08/14/2026 21:55 | 40 | 395.62 |
| 08/14/2026 21:55 | 8 | 395.55 |
| 08/14/2026 21:55 | 31 | 395.51 |
| 08/14/2026 21:55 | 25 | 395.50 |
| 08/14/2026 21:55 | 5 | 395.50 |
| 08/14/2026 21:55 | 9 | 395.48 |
| 08/14/2026 21:55 | 1 | 395.48 |
| 08/14/2026 21:55 | 8 | 395.46 |
| 08/14/2026 21:55 | 30 | 395.44 |
| 08/14/2026 21:55 | 39 | 395.44 |
| 08/14/2026 21:55 | 1 | 395.44 |
| 08/14/2026 21:55 | 10 | 395.44 |
| 08/14/2026 21:55 | 40 | 395.44 |
| 08/14/2026 21:55 | 80 | 395.44 |
| 08/14/2026 21:55 | 40 | 395.44 |
| 08/14/2026 21:55 | 40 | 395.44 |
| 08/14/2026 21:55 | 9 | 395.39 |
| 08/14/2026 21:55 | 10 | 395.39 |
| 08/14/2026 21:55 | 3 | 395.39 |
| 08/14/2026 21:55 | 3 | 395.39 |
| 08/14/2026 21:55 | 1 | 395.35 |
| 08/14/2026 21:55 | 1 | 395.35 |
| 08/14/2026 21:55 | 1 | 395.35 |
| 08/14/2026 21:55 | 4 | 395.38 |
| 08/14/2026 21:54 | 4 | 395.35 |
| 08/14/2026 21:54 | 1 | 395.325 |
| 08/14/2026 21:54 | 4 | 395.24 |
| 08/14/2026 21:54 | 2 | 395.23 |
| 08/14/2026 21:54 | 4 | 395.24 |
| 08/14/2026 21:54 | 1 | 395.37 |
| 08/14/2026 21:54 | 18 | 395.37 |
| 08/14/2026 21:54 | 1 | 395.37 |
| 08/14/2026 21:54 | 5 | 395.34 |
| 08/14/2026 21:53 | 1 | 395.36 |
| 08/14/2026 21:53 | 12 | 395.35 |
| 08/14/2026 21:53 | 8 | 395.34 |
| 08/14/2026 21:53 | 1 | 395.34 |
| 08/14/2026 21:53 | 4 | 395.33 |
| 08/14/2026 21:53 | 4 | 395.32 |
| 08/14/2026 21:53 | 18 | 395.21 |
| 08/14/2026 21:53 | 1 | 395.27 |
| 08/14/2026 21:53 | 10 | 395.20 |
| 08/14/2026 21:53 | 55 | 395.22 |
| 08/14/2026 21:53 | 19 | 395.22 |
| 08/14/2026 21:53 | 1 | 395.30 |
| 08/14/2026 21:52 | 2 | 395.24 |
| 08/14/2026 21:52 | 1 | 395.24 |
| 08/14/2026 21:52 | 4 | 395.25 |
| 08/14/2026 21:52 | 7 | 395.25 |
| 08/14/2026 21:52 | 40 | 395.25 |
| 08/14/2026 21:52 | 2 | 395.26 |
| 08/14/2026 21:52 | 40 | 395.26 |
| 08/14/2026 21:52 | 7 | 395.27 |
| 08/14/2026 21:52 | 5 | 395.28 |
| 08/14/2026 21:52 | 4 | 395.30 |
| 08/14/2026 21:52 | 3 | 395.34 |
| 08/14/2026 21:52 | 3 | 395.31 |
| 08/14/2026 21:52 | 6 | 395.36 |
| 08/14/2026 21:52 | 36 | 395.36 |
| 08/14/2026 21:52 | 4 | 395.36 |
| 08/14/2026 21:52 | 40 | 395.36 |
| 08/14/2026 21:52 | 36 | 395.36 |
| 08/14/2026 21:52 | 4 | 395.36 |
| 08/14/2026 21:52 | 1 | 395.37 |
| 08/14/2026 21:52 | 29 | 395.44 |
| 08/14/2026 21:52 | 40 | 395.47 |
| 08/14/2026 21:52 | 4 | 395.47 |
| 08/14/2026 21:52 | 2 | 395.46 |
| 08/14/2026 21:52 | 14 | 395.38 |
| 08/14/2026 21:52 | 1 | 395.33 |
| 08/14/2026 21:52 | 40 | 395.35 |
| 08/14/2026 21:52 | 25 | 395.37 |
| 08/14/2026 21:52 | 15 | 395.37 |
| 08/14/2026 21:52 | 8 | 395.38 |
| 08/14/2026 21:52 | 72 | 395.38 |
| 08/14/2026 21:52 | 2 | 395.39 |
| 08/14/2026 21:52 | 1 | 395.39 |
| 08/14/2026 21:51 | 1 | 395.425 |
| 08/14/2026 21:51 | 1 | 395.47 |
| 08/14/2026 21:51 | 38 | 395.44 |
| 08/14/2026 21:51 | 1 | 395.46 |
| 08/14/2026 21:51 | 1 | 395.46 |
| 08/14/2026 21:51 | 1 | 395.45 |
| 08/14/2026 21:50 | 2 | 395.38 |
| 08/14/2026 21:50 | 5 | 395.38 |
| 08/14/2026 21:50 | 10 | 395.32 |
| 08/14/2026 21:50 | 24 | 395.32 |
| 08/14/2026 21:50 | 1 | 395.32 |
| 08/14/2026 21:50 | 6 | 395.295 |
| 08/14/2026 21:50 | 11 | 395.35 |
| 08/14/2026 21:50 | 10 | 395.35 |
| 08/14/2026 21:50 | 30 | 395.36 |
| 08/14/2026 21:50 | 50 | 395.36 |
| 08/14/2026 21:50 | 40 | 395.35 |
| 08/14/2026 21:50 | 40 | 395.35 |
| 08/14/2026 21:50 | 3 | 395.35 |
| 08/14/2026 21:50 | 1 | 395.35 |
| 08/14/2026 21:50 | 6 | 395.32 |
| 08/14/2026 21:50 | 15 | 395.205 |
| 08/14/2026 21:50 | 1 | 395.22 |
| 08/14/2026 21:50 | 20 | 395.11 |
| 08/14/2026 21:50 | 45 | 395.12 |
| 08/14/2026 21:50 | 35 | 395.12 |
| 08/14/2026 21:50 | 39 | 395.13 |
| 08/14/2026 21:50 | 1 | 395.13 |
| 08/14/2026 21:50 | 17 | 395.16 |
| 08/14/2026 21:50 | 40 | 395.18 |
| 08/14/2026 21:50 | 40 | 395.18 |
| 08/14/2026 21:50 | 6 | 395.18 |
| 08/14/2026 21:50 | 5 | 395.19 |
| 08/14/2026 21:50 | 18 | 395.21 |
| 08/14/2026 21:50 | 11 | 395.23 |
| 08/14/2026 21:50 | 20 | 395.24 |
| 08/14/2026 21:50 | 20 | 395.24 |
| 08/14/2026 21:50 | 11 | 395.24 |
| 08/14/2026 21:50 | 40 | 395.27 |
| 08/14/2026 21:50 | 1 | 395.27 |
| 08/14/2026 21:50 | 40 | 395.33 |
| 08/14/2026 21:50 | 80 | 395.29 |
| 08/14/2026 21:50 | 40 | 395.32 |
| 08/14/2026 21:50 | 100 | 395.32 |
| 08/14/2026 21:50 | 40 | 395.32 |
| 08/14/2026 21:49 | 1 | 395.48 |
| 08/14/2026 21:49 | 29 | 395.48 |
| 08/14/2026 21:49 | 1 | 395.46 |
| 08/14/2026 21:49 | 2 | 395.46 |
| 08/14/2026 21:49 | 1 | 395.39 |
| 08/14/2026 21:49 | 1 | 395.34 |
| 08/14/2026 21:49 | 9 | 395.29 |
| 08/14/2026 21:49 | 9 | 395.29 |
| 08/14/2026 21:49 | 41 | 395.29 |
| 08/14/2026 21:49 | 29 | 395.37 |
| 08/14/2026 21:48 | 1 | 395.37 |
| 08/14/2026 21:48 | 2 | 395.37 |
| 08/14/2026 21:48 | 1 | 395.37 |
| 08/14/2026 21:48 | 14 | 395.37 |
| 08/14/2026 21:48 | 9 | 395.37 |
| 08/14/2026 21:48 | 14 | 395.37 |
| 08/14/2026 21:48 | 80 | 395.37 |
| 08/14/2026 21:48 | 1 | 395.295 |
| 08/14/2026 21:48 | 9 | 395.28 |
| 08/14/2026 21:48 | 40 | 395.28 |
| 08/14/2026 21:48 | 9 | 395.32 |
| 08/14/2026 21:48 | 5 | 395.29 |
| 08/14/2026 21:47 | 10 | 395.31 |
| 08/14/2026 21:47 | 5 | 395.375 |
| 08/14/2026 21:46 | 23 | 395.37 |
| 08/14/2026 21:45 | 25 | 395.37 |
| 08/14/2026 21:45 | 25 | 395.37 |
| 08/14/2026 21:45 | 30 | 395.37 |
| 08/14/2026 21:45 | 20 | 395.29 |
| 08/14/2026 21:45 | 11 | 395.30 |
| 08/14/2026 21:45 | 18 | 395.31 |
| 08/14/2026 21:45 | 40 | 395.35 |
| 08/14/2026 21:45 | 40 | 395.37 |
| 08/14/2026 21:44 | 10 | 395.44 |
| 08/14/2026 21:44 | 40 | 395.44 |
| 08/14/2026 21:44 | 12 | 395.44 |
| 08/14/2026 21:44 | 10 | 395.38 |
| 08/14/2026 21:44 | 8 | 395.36 |
| 08/14/2026 21:44 | 16 | 395.36 |
| 08/14/2026 21:44 | 16 | 395.36 |
| 08/14/2026 21:44 | 10 | 395.36 |
| 08/14/2026 21:44 | 6 | 395.36 |
| 08/14/2026 21:44 | 1 | 395.37 |
| 08/14/2026 21:44 | 1 | 395.37 |
| 08/14/2026 21:44 | 17 | 395.37 |
| 08/14/2026 21:44 | 3 | 395.37 |
| 08/14/2026 21:44 | 5 | 395.44 |
| 08/14/2026 21:44 | 25 | 395.44 |
| 08/14/2026 21:44 | 19 | 395.445 |
| 08/14/2026 21:44 | 1 | 395.445 |
| 08/14/2026 21:44 | 9 | 395.44 |
| 08/14/2026 21:43 | 6 | 395.41 |
| 08/14/2026 21:43 | 15 | 395.39 |
| 08/14/2026 21:43 | 11 | 395.40 |
| 08/14/2026 21:43 | 30 | 395.41 |
| 08/14/2026 21:43 | 1 | 395.43 |
| 08/14/2026 21:43 | 1 | 395.43 |
| 08/14/2026 21:43 | 8 | 395.43 |
| 08/14/2026 21:43 | 32 | 395.43 |
| 08/14/2026 21:43 | 10 | 395.45 |
| 08/14/2026 21:42 | 1 | 395.54 |
| 08/14/2026 21:41 | 25 | 395.51 |
| 08/14/2026 21:41 | 1 | 395.57 |
| 08/14/2026 21:40 | 1 | 395.55 |
| 08/14/2026 21:40 | 77 | 395.59 |
| 08/14/2026 21:40 | 4 | 395.54 |
| 08/14/2026 21:40 | 10 | 395.56 |
| 08/14/2026 21:40 | 1 | 395.585 |
| 08/14/2026 21:40 | 1 | 395.57 |
| 08/14/2026 21:40 | 1 | 395.55 |
| 08/14/2026 21:40 | 1 | 395.55 |
| 08/14/2026 21:40 | 36 | 395.55 |
| 08/14/2026 21:40 | 4 | 395.55 |
| 08/14/2026 21:40 | 41 | 395.54 |
| 08/14/2026 21:40 | 1 | 395.53 |
| 08/14/2026 21:40 | 1 | 395.52 |
| 08/14/2026 21:40 | 1 | 395.52 |
| 08/14/2026 21:40 | 18 | 395.52 |
| 08/14/2026 21:40 | 1 | 395.50 |
| 08/14/2026 21:40 | 12 | 395.49 |
| 08/14/2026 21:40 | 20 | 395.48 |
| 08/14/2026 21:40 | 20 | 395.465 |
| 08/14/2026 21:40 | 3 | 395.44 |
| 08/14/2026 21:40 | 1 | 395.44 |
| 08/14/2026 21:40 | 3 | 395.44 |
| 08/14/2026 21:40 | 1 | 395.44 |
| 08/14/2026 21:39 | 24 | 395.37 |
| 08/14/2026 21:39 | 66 | 395.37 |
| 08/14/2026 21:39 | 1 | 395.37 |
| 08/14/2026 21:37 | 20 | 395.40 |
| 08/14/2026 21:37 | 20 | 395.38 |
| 08/14/2026 21:37 | 2 | 395.37 |
| 08/14/2026 21:37 | 80 | 395.37 |
| 08/14/2026 21:37 | 39 | 395.36 |
| 08/14/2026 21:37 | 3 | 395.31 |
| 08/14/2026 21:37 | 4 | 395.31 |
| 08/14/2026 21:37 | 40 | 395.31 |
| 08/14/2026 21:37 | 31 | 395.31 |
| 08/14/2026 21:37 | 1 | 395.31 |
| 08/14/2026 21:37 | 18 | 395.31 |
| 08/14/2026 21:37 | 4 | 395.30 |
| 08/14/2026 21:36 | 1 | 395.20 |
| 08/14/2026 21:36 | 4 | 395.20 |
| 08/14/2026 21:35 | 2 | 395.26 |
| 08/14/2026 21:35 | 25 | 395.32 |
| 08/14/2026 21:35 | 25 | 395.32 |
| 08/14/2026 21:35 | 1 | 395.36 |
| 08/14/2026 21:35 | 1 | 395.34 |
| 08/14/2026 21:35 | 40 | 395.32 |
| 08/14/2026 21:35 | 40 | 395.29 |
| 08/14/2026 21:35 | 4 | 395.28 |
| 08/14/2026 21:35 | 30 | 395.28 |
| 08/14/2026 21:35 | 9 | 395.28 |
| 08/14/2026 21:35 | 3 | 395.28 |
| 08/14/2026 21:35 | 38 | 395.28 |
| 08/14/2026 21:35 | 30 | 395.28 |
| 08/14/2026 21:35 | 22 | 395.17 |
| 08/14/2026 21:34 | 9 | 395.20 |
| 08/14/2026 21:34 | 1 | 395.20 |
| 08/14/2026 21:34 | 1 | 395.20 |
| 08/14/2026 21:34 | 16 | 395.19 |
| 08/14/2026 21:34 | 24 | 395.19 |
| 08/14/2026 21:34 | 16 | 395.18 |
| 08/14/2026 21:34 | 39 | 395.13 |
| 08/14/2026 21:34 | 16 | 395.18 |
| 08/14/2026 21:34 | 21 | 395.18 |
| 08/14/2026 21:34 | 18 | 395.17 |
| 08/14/2026 21:34 | 32 | 395.10 |
| 08/14/2026 21:34 | 18 | 395.09 |
| 08/14/2026 21:34 | 12 | 395.09 |
| 08/14/2026 21:34 | 40 | 395.09 |
| 08/14/2026 21:33 | 20 | 395.00 |
| 08/14/2026 21:32 | 15 | 395.04 |
| 08/14/2026 21:32 | 25 | 395.04 |
| 08/14/2026 21:32 | 25 | 395.04 |
| 08/14/2026 21:32 | 1 | 395.00 |
| 08/14/2026 21:32 | 5 | 395.00 |
| 08/14/2026 21:32 | 120 | 395.01 |
| 08/14/2026 21:31 | 31 | 395.11 |
| 08/14/2026 21:31 | 1 | 395.03 |
| 08/14/2026 21:31 | 2 | 395.05 |
| 08/14/2026 21:30 | 1 | 395.01 |
| 08/14/2026 21:30 | 12 | 395.125 |
| 08/14/2026 21:30 | 4 | 395.05 |
| 08/14/2026 21:30 | 1 | 395.13 |
| 08/14/2026 21:30 | 24 | 395.06 |
| 08/14/2026 21:30 | 1 | 395.10 |
| 08/14/2026 21:30 | 6 | 395.11 |
| 08/14/2026 21:30 | 2 | 395.11 |
| 08/14/2026 21:30 | 4 | 395.11 |
| 08/14/2026 21:30 | 8 | 395.12 |
| 08/14/2026 21:30 | 12 | 395.12 |
| 08/14/2026 21:30 | 10 | 395.13 |
| 08/14/2026 21:30 | 2 | 395.13 |
| 08/14/2026 21:30 | 6 | 395.13 |
| 08/14/2026 21:30 | 10 | 395.15 |
| 08/14/2026 21:29 | 5 | 395.15 |
| 08/14/2026 21:29 | 1 | 395.15 |
| 08/14/2026 21:29 | 38 | 395.16 |
| 08/14/2026 21:29 | 2 | 395.16 |
| 08/14/2026 21:29 | 10 | 395.19 |
| 08/14/2026 21:29 | 10 | 395.22 |
| 08/14/2026 21:29 | 10 | 395.22 |
| 08/14/2026 21:29 | 24 | 395.23 |
| 08/14/2026 21:29 | 40 | 395.25 |
| 08/14/2026 21:29 | 2 | 395.25 |
| 08/14/2026 21:29 | 80 | 395.25 |
| 08/14/2026 21:29 | 49 | 395.26 |
| 08/14/2026 21:29 | 10 | 395.29 |
| 08/14/2026 21:29 | 10 | 395.31 |
| 08/14/2026 21:28 | 10 | 395.29 |
| 08/14/2026 21:28 | 10 | 395.31 |
| 08/14/2026 21:27 | 40 | 395.30 |
| 08/14/2026 21:27 | 30 | 395.30 |
| 08/14/2026 21:27 | 10 | 395.30 |
| 08/14/2026 21:27 | 11 | 395.30 |
| 08/14/2026 21:27 | 6 | 395.30 |
| 08/14/2026 21:27 | 3 | 395.30 |
| 08/14/2026 21:27 | 2 | 395.31 |
| 08/14/2026 21:27 | 1 | 395.32 |
| 08/14/2026 21:27 | 4 | 395.33 |
| 08/14/2026 21:27 | 1 | 395.33 |
| 08/14/2026 21:27 | 16 | 395.35 |
| 08/14/2026 21:27 | 1 | 395.35 |
| 08/14/2026 21:27 | 1 | 395.38 |
| 08/14/2026 21:27 | 1 | 395.38 |
| 08/14/2026 21:27 | 40 | 395.38 |
| 08/14/2026 21:27 | 10 | 395.40 |
| 08/14/2026 21:27 | 1 | 395.41 |
| 08/14/2026 21:27 | 1 | 395.41 |
| 08/14/2026 21:27 | 4 | 395.41 |
| 08/14/2026 21:27 | 6 | 395.41 |
| 08/14/2026 21:27 | 2 | 395.41 |
| 08/14/2026 21:27 | 2 | 395.42 |
| 08/14/2026 21:27 | 33 | 395.42 |
| 08/14/2026 21:27 | 2 | 395.44 |
| 08/14/2026 21:26 | 5 | 395.42 |
| 08/14/2026 21:26 | 20 | 395.47 |
| 08/14/2026 21:26 | 4 | 395.43 |
| 08/14/2026 21:26 | 1 | 395.485 |
| 08/14/2026 21:26 | 1 | 395.485 |
| 08/14/2026 21:26 | 1 | 395.485 |
| 08/14/2026 21:26 | 19 | 395.47 |
| 08/14/2026 21:26 | 1 | 395.46 |
| 08/14/2026 21:26 | 1 | 395.46 |
| 08/14/2026 21:26 | 1 | 395.42 |
| 08/14/2026 21:26 | 40 | 395.42 |
| 08/14/2026 21:26 | 21 | 395.41 |
| 08/14/2026 21:26 | 1 | 395.41 |
| 08/14/2026 21:26 | 23 | 395.41 |
| 08/14/2026 21:26 | 18 | 395.40 |
| 08/14/2026 21:25 | 1 | 395.385 |
| 08/14/2026 21:25 | 1 | 395.385 |
| 08/14/2026 21:25 | 1 | 395.40 |
| 08/14/2026 21:25 | 1 | 395.40 |
| 08/14/2026 21:25 | 20 | 395.40 |
| 08/14/2026 21:25 | 10 | 395.40 |
| 08/14/2026 21:25 | 6 | 395.40 |
| 08/14/2026 21:25 | 6 | 395.40 |
| 08/14/2026 21:25 | 10 | 395.39 |
| 08/14/2026 21:25 | 6 | 395.39 |
| 08/14/2026 21:25 | 1 | 395.29 |
| 08/14/2026 21:25 | 1 | 395.28 |
| 08/14/2026 21:25 | 18 | 395.28 |
| 08/14/2026 21:24 | 4 | 395.24 |
| 08/14/2026 21:24 | 1 | 395.265 |
| 08/14/2026 21:23 | 2 | 395.195 |
| 08/14/2026 21:23 | 8 | 395.14 |
| 08/14/2026 21:22 | 1 | 395.17 |
| 08/14/2026 21:22 | 1 | 395.18 |
| 08/14/2026 21:22 | 10 | 395.18 |
| 08/14/2026 21:22 | 1 | 395.19 |
| 08/14/2026 21:22 | 13 | 395.20 |
| 08/14/2026 21:22 | 1 | 395.20 |
| 08/14/2026 21:22 | 20 | 395.235 |
| 08/14/2026 21:22 | 1 | 395.27 |
| 08/14/2026 21:22 | 10 | 395.27 |
| 08/14/2026 21:22 | 1 | 395.27 |
| 08/14/2026 21:22 | 20 | 395.31 |
| 08/14/2026 21:22 | 1 | 395.345 |
| 08/14/2026 21:22 | 1 | 395.38 |
| 08/14/2026 21:22 | 16 | 395.38 |
| 08/14/2026 21:22 | 16 | 395.39 |
| 08/14/2026 21:21 | 7 | 395.39 |
| 08/14/2026 21:20 | 1 | 395.37 |
| 08/14/2026 21:20 | 2 | 395.38 |
| 08/14/2026 21:20 | 4 | 395.38 |
| 08/14/2026 21:20 | 15 | 395.38 |
| 08/14/2026 21:20 | 1 | 395.38 |
| 08/14/2026 21:20 | 24 | 395.38 |
| 08/14/2026 21:19 | 24 | 395.35 |
| 08/14/2026 21:18 | 40 | 395.31 |
| 08/14/2026 21:18 | 20 | 395.31 |
| 08/14/2026 21:18 | 40 | 395.30 |
| 08/14/2026 21:18 | 19 | 395.30 |
| 08/14/2026 21:18 | 3 | 395.29 |
| 08/14/2026 21:18 | 4 | 395.29 |
| 08/14/2026 21:17 | 19 | 395.20 |
| 08/14/2026 21:17 | 1 | 395.24 |
| 08/14/2026 21:17 | 3 | 395.28 |
| 08/14/2026 21:16 | 5 | 395.28 |
| 08/14/2026 21:16 | 12 | 395.28 |
| 08/14/2026 21:16 | 1 | 395.30 |
| 08/14/2026 21:16 | 5 | 395.33 |
| 08/14/2026 21:16 | 9 | 395.35 |
| 08/14/2026 21:16 | 1 | 395.35 |
| 08/14/2026 21:16 | 40 | 395.35 |
| 08/14/2026 21:16 | 40 | 395.35 |
| 08/14/2026 21:16 | 2 | 395.35 |
| 08/14/2026 21:16 | 1 | 395.35 |
| 08/14/2026 21:16 | 1 | 395.36 |
| 08/14/2026 21:16 | 5 | 395.37 |
| 08/14/2026 21:16 | 25 | 395.41 |
| 08/14/2026 21:16 | 5 | 395.42 |
| 08/14/2026 21:16 | 6 | 395.42 |
| 08/14/2026 21:16 | 5 | 395.42 |
| 08/14/2026 21:16 | 5 | 395.44 |
| 08/14/2026 21:16 | 2 | 395.45 |
| 08/14/2026 21:16 | 22 | 395.45 |
| 08/14/2026 21:16 | 10 | 395.46 |
| 08/14/2026 21:16 | 1 | 395.46 |
| 08/14/2026 21:16 | 10 | 395.46 |
| 08/14/2026 21:16 | 13 | 395.46 |
| 08/14/2026 21:16 | 1 | 395.46 |
| 08/14/2026 21:15 | 1 | 395.57 |
| 08/14/2026 21:15 | 5 | 395.56 |
| 08/14/2026 21:15 | 3 | 395.55 |
| 08/14/2026 21:14 | 8 | 395.47 |
| 08/14/2026 21:14 | 5 | 395.47 |
| 08/14/2026 21:14 | 5 | 395.50 |
| 08/14/2026 21:14 | 40 | 395.53 |
| 08/14/2026 21:14 | 40 | 395.53 |
| 08/14/2026 21:14 | 1 | 395.54 |
| 08/14/2026 21:14 | 1 | 395.60 |
| 08/14/2026 21:14 | 1 | 395.61 |
| 08/14/2026 21:14 | 3 | 395.62 |
| 08/14/2026 21:14 | 16 | 395.62 |
| 08/14/2026 21:14 | 17 | 395.62 |
| 08/14/2026 21:14 | 40 | 395.63 |
| 08/14/2026 21:14 | 1 | 395.63 |
| 08/14/2026 21:14 | 10 | 395.65 |
| 08/14/2026 21:14 | 5 | 395.65 |
| 08/14/2026 21:14 | 2 | 395.70 |
| 08/14/2026 21:13 | 5 | 395.66 |
| 08/14/2026 21:13 | 5 | 395.69 |
| 08/14/2026 21:13 | 40 | 395.71 |
| 08/14/2026 21:13 | 1 | 395.71 |
| 08/14/2026 21:13 | 57 | 395.71 |
| 08/14/2026 21:13 | 40 | 395.71 |
| 08/14/2026 21:12 | 21 | 395.72 |
| 08/14/2026 21:12 | 6 | 395.79 |
| 08/14/2026 21:12 | 1 | 395.79 |
| 08/14/2026 21:12 | 40 | 395.75 |
| 08/14/2026 21:12 | 40 | 395.75 |
| 08/14/2026 21:12 | 2 | 395.74 |
| 08/14/2026 21:12 | 2 | 395.73 |
| 08/14/2026 21:12 | 2 | 395.74 |
| 08/14/2026 21:12 | 40 | 395.72 |
| 08/14/2026 21:11 | 28 | 395.74 |
| 08/14/2026 21:11 | 3 | 395.73 |
| 08/14/2026 21:11 | 6 | 395.73 |
| 08/14/2026 21:10 | 5 | 395.73 |
| 08/14/2026 21:10 | 4 | 395.71 |
| 08/14/2026 21:10 | 8 | 395.71 |
| 08/14/2026 21:10 | 4 | 395.71 |
| 08/14/2026 21:10 | 4 | 395.71 |
| 08/14/2026 21:10 | 1 | 395.655 |
| 08/14/2026 21:09 | 30 | 395.66 |
| 08/14/2026 21:09 | 40 | 395.65 |
| 08/14/2026 21:09 | 8 | 395.66 |
| 08/14/2026 21:09 | 10 | 395.66 |
| 08/14/2026 21:09 | 2 | 395.65 |
| 08/14/2026 21:09 | 8 | 395.65 |
| 08/14/2026 21:09 | 40 | 395.65 |
| 08/14/2026 21:09 | 9 | 395.634 |
| 08/14/2026 21:09 | 49 | 395.63 |
| 08/14/2026 21:09 | 6 | 395.63 |
| 08/14/2026 21:09 | 1 | 395.63 |
| 08/14/2026 21:09 | 3 | 395.60 |
| 08/14/2026 21:08 | 5 | 395.51 |
| 08/14/2026 21:08 | 2 | 395.51 |
| 08/14/2026 21:08 | 9 | 395.51 |
| 08/14/2026 21:08 | 16 | 395.52 |
| 08/14/2026 21:08 | 10 | 395.55 |
| 08/14/2026 21:07 | 1 | 395.57 |
| 08/14/2026 21:07 | 1 | 395.57 |
| 08/14/2026 21:07 | 60 | 395.58 |
| 08/14/2026 21:07 | 1 | 395.58 |
| 08/14/2026 21:07 | 10 | 395.58 |
| 08/14/2026 21:07 | 1 | 395.60 |
| 08/14/2026 21:07 | 5 | 395.64 |
| 08/14/2026 21:07 | 13 | 395.66 |
| 08/14/2026 21:07 | 1 | 395.66 |
| 08/14/2026 21:06 | 3 | 395.72 |
| 08/14/2026 21:04 | 3 | 395.64 |
| 08/14/2026 21:04 | 5 | 395.64 |
| 08/14/2026 21:04 | 1 | 395.65 |
| 08/14/2026 21:04 | 20 | 395.70 |
| 08/14/2026 21:04 | 10 | 395.70 |
| 08/14/2026 21:04 | 30 | 395.70 |
| 08/14/2026 21:04 | 40 | 395.71 |
| 08/14/2026 21:04 | 2 | 395.72 |
| 08/14/2026 21:03 | 5 | 395.74 |
| 08/14/2026 21:03 | 1 | 395.74 |
| 08/14/2026 21:03 | 4 | 395.75 |
| 08/14/2026 21:03 | 40 | 395.75 |
| 08/14/2026 21:03 | 1 | 395.83 |
| 08/14/2026 21:02 | 30 | 395.83 |
| 08/14/2026 21:02 | 17 | 395.79 |
| 08/14/2026 21:02 | 1 | 395.92 |
| 08/14/2026 21:01 | 1 | 395.89 |
| 08/14/2026 21:01 | 1 | 395.88 |
| 08/14/2026 21:01 | 30 | 395.88 |
| 08/14/2026 21:01 | 1 | 395.83 |
| 08/14/2026 21:01 | 10 | 395.83 |
| 08/14/2026 21:01 | 1 | 395.83 |
| 08/14/2026 21:01 | 1 | 395.83 |
| 08/14/2026 21:01 | 1 | 395.78 |
| 08/14/2026 21:01 | 6 | 395.82 |
| 08/14/2026 21:01 | 13 | 395.81 |
| 08/14/2026 21:01 | 7 | 395.81 |
| 08/14/2026 21:00 | 2 | 395.79 |
| 08/14/2026 21:00 | 10 | 395.79 |
| 08/14/2026 21:00 | 30 | 395.79 |
| 08/14/2026 21:00 | 40 | 395.77 |
| 08/14/2026 21:00 | 9 | 395.74 |
| 08/14/2026 21:00 | 1 | 395.74 |
| 08/14/2026 21:00 | 6 | 395.75 |
| 08/14/2026 21:00 | 1 | 395.75 |
| 08/14/2026 21:00 | 1 | 395.75 |
| 08/14/2026 21:00 | 1 | 395.74 |
| 08/14/2026 21:00 | 1 | 395.74 |
| 08/14/2026 21:00 | 1 | 395.74 |
| 08/14/2026 21:00 | 8 | 395.73 |
| 08/14/2026 21:00 | 3 | 395.72 |
| 08/14/2026 21:00 | 2 | 395.70 |
| 08/14/2026 21:00 | 6 | 395.72 |
| 08/14/2026 21:00 | 1 | 395.72 |
| 08/14/2026 20:59 | 2 | 395.74 |
| 08/14/2026 20:59 | 1 | 395.74 |
| 08/14/2026 20:59 | 5 | 395.73 |
| 08/14/2026 20:59 | 3 | 395.73 |
| 08/14/2026 20:59 | 1 | 395.73 |
| 08/14/2026 20:58 | 1 | 395.66 |
| 08/14/2026 20:57 | 1 | 395.605 |
| 08/14/2026 20:56 | 23 | 395.52 |
| 08/14/2026 20:56 | 1 | 395.52 |
| 08/14/2026 20:56 | 16 | 395.52 |
| 08/14/2026 20:56 | 5 | 395.53 |
| 08/14/2026 20:56 | 1 | 395.53 |
| 08/14/2026 20:56 | 40 | 395.53 |
| 08/14/2026 20:56 | 2 | 395.54 |
| 08/14/2026 20:56 | 71 | 395.54 |
| 08/14/2026 20:56 | 9 | 395.54 |
| 08/14/2026 20:56 | 1 | 395.56 |
| 08/14/2026 20:56 | 40 | 395.57 |
| 08/14/2026 20:56 | 7 | 395.64 |
| 08/14/2026 20:55 | 17 | 395.57 |
| 08/14/2026 20:55 | 23 | 395.57 |
| 08/14/2026 20:55 | 17 | 395.58 |
| 08/14/2026 20:55 | 1 | 395.63 |
| 08/14/2026 20:55 | 25 | 395.58 |
| 08/14/2026 20:55 | 5 | 395.58 |
| 08/14/2026 20:55 | 10 | 395.60 |
| 08/14/2026 20:55 | 1 | 395.61 |
| 08/14/2026 20:55 | 40 | 395.61 |
| 08/14/2026 20:55 | 20 | 395.67 |
| 08/14/2026 20:54 | 2 | 395.675 |
| 08/14/2026 20:54 | 1 | 395.675 |
| 08/14/2026 20:54 | 1 | 395.74 |
| 08/14/2026 20:53 | 1 | 395.73 |
| 08/14/2026 20:53 | 2 | 395.73 |
| 08/14/2026 20:53 | 5 | 395.63 |
| 08/14/2026 20:52 | 1 | 395.675 |
| 08/14/2026 20:52 | 44 | 395.60 |
| 08/14/2026 20:52 | 2 | 395.59 |
| 08/14/2026 20:52 | 2 | 395.59 |
| 08/14/2026 20:52 | 35 | 395.59 |
| 08/14/2026 20:52 | 5 | 395.59 |
| 08/14/2026 20:52 | 1 | 395.54 |
| 08/14/2026 20:50 | 1 | 395.55 |
| 08/14/2026 20:50 | 1 | 395.55 |
| 08/14/2026 20:50 | 2 | 395.54 |
| 08/14/2026 20:50 | 2 | 395.47 |
| 08/14/2026 20:50 | 9 | 395.47 |
| 08/14/2026 20:50 | 24 | 395.43 |
| 08/14/2026 20:50 | 16 | 395.43 |
| 08/14/2026 20:50 | 10 | 395.42 |
| 08/14/2026 20:50 | 40 | 395.42 |
| 08/14/2026 20:50 | 40 | 395.42 |
| 08/14/2026 20:50 | 7 | 395.41 |
| 08/14/2026 20:50 | 6 | 395.41 |
| 08/14/2026 20:50 | 27 | 395.41 |
| 08/14/2026 20:50 | 13 | 395.41 |
| 08/14/2026 20:48 | 1 | 395.14 |
| 08/14/2026 20:48 | 2 | 395.14 |
| 08/14/2026 20:48 | 17 | 395.15 |
| 08/14/2026 20:48 | 1 | 395.27 |
| 08/14/2026 20:47 | 40 | 395.18 |
| 08/14/2026 20:47 | 1 | 395.18 |
| 08/14/2026 20:47 | 5 | 395.19 |
| 08/14/2026 20:47 | 120 | 395.19 |
| 08/14/2026 20:47 | 2 | 395.20 |
| 08/14/2026 20:47 | 16 | 395.20 |
| 08/14/2026 20:47 | 1 | 395.305 |
| 08/14/2026 20:47 | 2 | 395.305 |
| 08/14/2026 20:46 | 1 | 395.305 |
| 08/14/2026 20:45 | 9 | 395.29 |
| 08/14/2026 20:45 | 1 | 395.29 |
| 08/14/2026 20:45 | 40 | 395.30 |
| 08/14/2026 20:45 | 5 | 395.31 |
| 08/14/2026 20:45 | 40 | 395.37 |
| 08/14/2026 20:45 | 40 | 395.37 |
| 08/14/2026 20:45 | 25 | 395.46 |
| 08/14/2026 20:44 | 1 | 395.39 |
| 08/14/2026 20:44 | 5 | 395.41 |
| 08/14/2026 20:44 | 40 | 395.43 |
| 08/14/2026 20:44 | 1 | 395.42 |
| 08/14/2026 20:44 | 1 | 395.46 |
| 08/14/2026 20:44 | 10 | 395.46 |
| 08/14/2026 20:44 | 40 | 395.46 |
| 08/14/2026 20:44 | 1 | 395.46 |
| 08/14/2026 20:44 | 40 | 395.46 |
| 08/14/2026 20:44 | 1 | 395.47 |
| 08/14/2026 20:44 | 25 | 395.48 |
| 08/14/2026 20:44 | 100 | 395.48 |
| 08/14/2026 20:44 | 50 | 395.49 |
| 08/14/2026 20:44 | 1 | 395.53 |
| 08/14/2026 20:44 | 1 | 395.53 |
| 08/14/2026 20:44 | 1 | 395.53 |
| 08/14/2026 20:43 | 8 | 395.48 |
| 08/14/2026 20:43 | 1 | 395.495 |
| 08/14/2026 20:43 | 3 | 395.495 |
| 08/14/2026 20:43 | 1 | 395.52 |
| 08/14/2026 20:42 | 1 | 395.49 |
| 08/14/2026 20:42 | 1 | 395.49 |
| 08/14/2026 20:42 | 73 | 395.49 |
| 08/14/2026 20:42 | 7 | 395.49 |
| 08/14/2026 20:42 | 40 | 395.48 |
| 08/14/2026 20:42 | 1 | 395.48 |
| 08/14/2026 20:42 | 20 | 395.48 |
| 08/14/2026 20:42 | 1 | 395.455 |
| 08/14/2026 20:42 | 1 | 395.455 |
| 08/14/2026 20:42 | 1 | 395.455 |
| 08/14/2026 20:42 | 1 | 395.455 |
| 08/14/2026 20:42 | 10 | 395.45 |
| 08/14/2026 20:42 | 3 | 395.45 |
| 08/14/2026 20:42 | 3 | 395.45 |
| 08/14/2026 20:42 | 34 | 395.45 |
| 08/14/2026 20:42 | 6 | 395.45 |
| 08/14/2026 20:41 | 1 | 395.42 |
| 08/14/2026 20:41 | 18 | 395.42 |
| 08/14/2026 20:39 | 20 | 395.35 |
| 08/14/2026 20:39 | 20 | 395.35 |
| 08/14/2026 20:39 | 20 | 395.31 |
| 08/14/2026 20:39 | 16 | 395.29 |
| 08/14/2026 20:39 | 40 | 395.30 |
| 08/14/2026 20:39 | 10 | 395.30 |
| 08/14/2026 20:39 | 30 | 395.30 |
| 08/14/2026 20:39 | 2 | 395.29 |
| 08/14/2026 20:39 | 1 | 395.29 |
| 08/14/2026 20:38 | 1 | 395.26 |
| 08/14/2026 20:38 | 76 | 395.20 |
| 08/14/2026 20:38 | 24 | 395.20 |
| 08/14/2026 20:38 | 16 | 395.19 |
| 08/14/2026 20:37 | 40 | 395.17 |
| 08/14/2026 20:37 | 16 | 395.16 |
| 08/14/2026 20:37 | 24 | 395.16 |
| 08/14/2026 20:37 | 40 | 395.16 |
| 08/14/2026 20:37 | 16 | 395.15 |
| 08/14/2026 20:37 | 16 | 395.03 |
| 08/14/2026 20:37 | 1 | 395.03 |
| 08/14/2026 20:37 | 1 | 395.03 |
| 08/14/2026 20:37 | 24 | 395.03 |
| 08/14/2026 20:37 | 16 | 395.03 |
| 08/14/2026 20:37 | 10 | 395.02 |
| 08/14/2026 20:37 | 16 | 395.02 |
| 08/14/2026 20:37 | 1 | 395.02 |
| 08/14/2026 20:36 | 3 | 395.02 |
| 08/14/2026 20:36 | 26 | 395.00 |
| 08/14/2026 20:36 | 15 | 395.00 |
| 08/14/2026 20:36 | 1 | 395.00 |
| 08/14/2026 20:36 | 24 | 395.00 |
| 08/14/2026 20:36 | 1 | 395.00 |
| 08/14/2026 20:36 | 16 | 394.99 |
| 08/14/2026 20:36 | 12 | 395.00 |
| 08/14/2026 20:36 | 4 | 395.00 |
| 08/14/2026 20:36 | 5 | 395.00 |
| 08/14/2026 20:36 | 16 | 395.00 |
| 08/14/2026 20:36 | 40 | 395.00 |
| 08/14/2026 20:36 | 16 | 394.99 |
| 08/14/2026 20:36 | 17 | 394.99 |
| 08/14/2026 20:36 | 6 | 394.97 |
| 08/14/2026 20:36 | 1 | 394.97 |
| 08/14/2026 20:36 | 1 | 394.95 |
| 08/14/2026 20:35 | 1 | 394.86 |
| 08/14/2026 20:34 | 24 | 394.87 |
| 08/14/2026 20:34 | 2 | 394.88 |
| 08/14/2026 20:34 | 1 | 394.90 |
| 08/14/2026 20:34 | 2 | 394.92 |
| 08/14/2026 20:34 | 5 | 394.92 |
| 08/14/2026 20:34 | 5 | 394.92 |
| 08/14/2026 20:34 | 18 | 394.94 |
| 08/14/2026 20:34 | 2 | 394.94 |
| 08/14/2026 20:34 | 1 | 395.00 |
| 08/14/2026 20:34 | 1 | 395.01 |
| 08/14/2026 20:34 | 4 | 395.03 |
| 08/14/2026 20:33 | 2 | 395.03 |
| 08/14/2026 20:33 | 1 | 395.04 |
| 08/14/2026 20:33 | 18 | 395.04 |
| 08/14/2026 20:33 | 6 | 395.06 |
| 08/14/2026 20:33 | 13 | 395.06 |
| 08/14/2026 20:33 | 1 | 395.06 |
| 08/14/2026 20:33 | 40 | 395.07 |
| 08/14/2026 20:33 | 1 | 395.10 |
| 08/14/2026 20:33 | 1 | 395.13 |
| 08/14/2026 20:33 | 1 | 395.15 |
| 08/14/2026 20:31 | 24 | 395.16 |
| 08/14/2026 20:31 | 24 | 395.16 |
| 08/14/2026 20:31 | 14 | 395.17 |
| 08/14/2026 20:30 | 1 | 395.18 |
| 08/14/2026 20:30 | 40 | 395.20 |
| 08/14/2026 20:30 | 33 | 395.21 |
| 08/14/2026 20:30 | 6 | 395.21 |
| 08/14/2026 20:30 | 1 | 395.21 |
| 08/14/2026 20:30 | 31 | 395.21 |
| 08/14/2026 20:30 | 40 | 395.22 |
| 08/14/2026 20:30 | 1 | 395.24 |
| 08/14/2026 20:30 | 1 | 395.28 |
| 08/14/2026 20:30 | 2 | 395.27 |
| 08/14/2026 20:29 | 1 | 395.28 |
| 08/14/2026 20:29 | 1 | 395.29 |
| 08/14/2026 20:29 | 1 | 395.29 |
| 08/14/2026 20:29 | 40 | 395.30 |
| 08/14/2026 20:29 | 1 | 395.31 |
| 08/14/2026 20:29 | 4 | 395.33 |
| 08/14/2026 20:29 | 4 | 395.33 |
| 08/14/2026 20:28 | 1 | 395.33 |
| 08/14/2026 20:28 | 6 | 395.34 |
| 08/14/2026 20:28 | 7 | 395.34 |
| 08/14/2026 20:28 | 13 | 395.35 |
| 08/14/2026 20:28 | 1 | 395.37 |
| 08/14/2026 20:28 | 1 | 395.37 |
| 08/14/2026 20:28 | 1 | 395.42 |
| 08/14/2026 20:28 | 3 | 395.42 |
| 08/14/2026 20:28 | 1 | 395.42 |
| 08/14/2026 20:27 | 25 | 395.42 |
| 08/14/2026 20:27 | 40 | 395.44 |
| 08/14/2026 20:27 | 1 | 395.44 |
| 08/14/2026 20:27 | 1 | 395.44 |
| 08/14/2026 20:27 | 7 | 395.44 |
| 08/14/2026 20:27 | 1 | 395.44 |
| 08/14/2026 20:27 | 3 | 395.44 |
| 08/14/2026 20:27 | 29 | 395.44 |
| 08/14/2026 20:27 | 16 | 395.43 |
| 08/14/2026 20:27 | 37 | 395.43 |
| 08/14/2026 20:26 | 40 | 395.36 |
| 08/14/2026 20:26 | 10 | 395.37 |
| 08/14/2026 20:25 | 10 | 395.40 |
| 08/14/2026 20:25 | 40 | 395.38 |
| 08/14/2026 20:25 | 1 | 395.43 |
| 08/14/2026 20:25 | 35 | 395.42 |
| 08/14/2026 20:25 | 5 | 395.42 |
| 08/14/2026 20:25 | 2 | 395.43 |
| 08/14/2026 20:25 | 40 | 395.43 |
| 08/14/2026 20:25 | 16 | 395.42 |
| 08/14/2026 20:25 | 24 | 395.42 |
| 08/14/2026 20:25 | 16 | 395.41 |
| 08/14/2026 20:24 | 5 | 395.41 |
| 08/14/2026 20:24 | 4 | 395.41 |
| 08/14/2026 20:24 | 1 | 395.41 |
| 08/14/2026 20:24 | 1 | 395.38 |
| 08/14/2026 20:23 | 1 | 395.39 |
| 08/14/2026 20:23 | 1 | 395.42 |
| 08/14/2026 20:21 | 26 | 395.36 |
| 08/14/2026 20:20 | 6 | 395.42 |
| 08/14/2026 20:20 | 2 | 395.385 |
| 08/14/2026 20:19 | 10 | 395.41 |
| 08/14/2026 20:19 | 1 | 395.40 |
| 08/14/2026 20:19 | 40 | 395.40 |
| 08/14/2026 20:19 | 16 | 395.39 |
| 08/14/2026 20:19 | 1 | 395.39 |
| 08/14/2026 20:19 | 22 | 395.39 |
| 08/14/2026 20:19 | 1 | 395.31 |
| 08/14/2026 20:19 | 40 | 395.33 |
| 08/14/2026 20:19 | 11 | 395.33 |
| 08/14/2026 20:19 | 4 | 395.32 |
| 08/14/2026 20:19 | 5 | 395.32 |
| 08/14/2026 20:19 | 72 | 395.32 |
| 08/14/2026 20:19 | 8 | 395.32 |
| 08/14/2026 20:19 | 28 | 395.27 |
| 08/14/2026 20:17 | 2 | 395.16 |
| 08/14/2026 20:17 | 39 | 395.17 |
| 08/14/2026 20:17 | 1 | 395.17 |
| 08/14/2026 20:17 | 10 | 395.18 |
| 08/14/2026 20:17 | 10 | 395.18 |
| 08/14/2026 20:17 | 4 | 395.19 |
| 08/14/2026 20:16 | 40 | 395.19 |
| 08/14/2026 20:16 | 30 | 395.18 |
| 08/14/2026 20:16 | 10 | 395.21 |
| 08/14/2026 20:16 | 1 | 395.20 |
| 08/14/2026 20:16 | 100 | 395.21 |
| 08/14/2026 20:16 | 80 | 395.22 |
| 08/14/2026 20:16 | 1 | 395.25 |
| 08/14/2026 20:16 | 1 | 395.25 |
| 08/14/2026 20:16 | 1 | 395.24 |
| 08/14/2026 20:16 | 1 | 395.24 |
| 08/14/2026 20:16 | 9 | 395.21 |
| 08/14/2026 20:16 | 3 | 395.20 |
| 08/14/2026 20:16 | 2 | 395.20 |
| 08/14/2026 20:15 | 20 | 395.17 |
| 08/14/2026 20:14 | 1 | 395.15 |
| 08/14/2026 20:13 | 3 | 395.14 |
| 08/14/2026 20:13 | 2 | 395.14 |
| 08/14/2026 20:13 | 14 | 395.14 |
| 08/14/2026 20:13 | 26 | 395.14 |
| 08/14/2026 20:12 | 3 | 395.12 |
| 08/14/2026 20:11 | 10 | 395.01 |
| 08/14/2026 20:11 | 14 | 395.02 |
| 08/14/2026 20:11 | 14 | 395.02 |
| 08/14/2026 20:11 | 15 | 395.02 |
| 08/14/2026 20:11 | 1 | 395.06 |
| 08/14/2026 20:11 | 40 | 395.06 |
| 08/14/2026 20:11 | 20 | 395.06 |
| 08/14/2026 20:11 | 61 | 395.08 |
| 08/14/2026 20:10 | 1 | 395.14 |
| 08/14/2026 20:10 | 1 | 395.14 |
| 08/14/2026 20:10 | 13 | 395.14 |
| 08/14/2026 20:10 | 7 | 395.12 |
| 08/14/2026 20:10 | 20 | 395.12 |
| 08/14/2026 20:10 | 1 | 395.11 |
| 08/14/2026 20:10 | 1 | 395.10 |
| 08/14/2026 20:10 | 1 | 395.10 |
| 08/14/2026 20:10 | 1 | 395.10 |
| 08/14/2026 20:10 | 1 | 395.10 |
| 08/14/2026 20:10 | 6 | 395.07 |
| 08/14/2026 20:10 | 10 | 395.07 |
| 08/14/2026 20:10 | 6 | 395.06 |
| 08/14/2026 20:10 | 2 | 395.05 |
| 08/14/2026 20:10 | 3 | 395.05 |
| 08/14/2026 20:10 | 11 | 395.05 |
| 08/14/2026 20:10 | 29 | 395.05 |
| 08/14/2026 20:10 | 16 | 395.04 |
| 08/14/2026 20:10 | 10 | 395.04 |
| 08/14/2026 20:10 | 1 | 395.04 |
| 08/14/2026 20:10 | 1 | 395.03 |
| 08/14/2026 20:09 | 1 | 395.04 |
| 08/14/2026 20:09 | 3 | 395.00 |
| 08/14/2026 20:09 | 25 | 395.00 |
| 08/14/2026 20:09 | 2 | 395.00 |
| 08/14/2026 20:08 | 1 | 394.97 |
| 08/14/2026 20:08 | 1 | 394.97 |
| 08/14/2026 20:08 | 6 | 394.96 |
| 08/14/2026 20:08 | 22 | 394.88 |
| 08/14/2026 20:08 | 1 | 394.87 |
| 08/14/2026 20:08 | 22 | 394.88 |
| 08/14/2026 20:08 | 18 | 394.88 |
| 08/14/2026 20:08 | 1 | 394.88 |
| 08/14/2026 20:08 | 5 | 394.88 |
| 08/14/2026 20:08 | 1 | 394.88 |
| 08/14/2026 20:08 | 34 | 394.88 |
| 08/14/2026 20:08 | 16 | 394.87 |
| 08/14/2026 20:08 | 1 | 394.87 |
| 08/14/2026 20:08 | 2 | 394.87 |
| 08/14/2026 20:08 | 2 | 394.87 |
| 08/14/2026 20:08 | 22 | 394.87 |
| 08/14/2026 20:08 | 33 | 394.87 |
| 08/14/2026 20:08 | 40 | 394.87 |
| 08/14/2026 20:08 | 16 | 394.86 |
| 08/14/2026 20:08 | 4 | 394.86 |
| 08/14/2026 20:06 | 5 | 394.77 |
| 08/14/2026 20:06 | 4 | 394.77 |
| 08/14/2026 20:06 | 32 | 394.77 |
| 08/14/2026 20:06 | 8 | 394.77 |
| 08/14/2026 20:06 | 16 | 394.76 |
| 08/14/2026 20:05 | 10 | 394.69 |
| 08/14/2026 20:05 | 10 | 394.69 |
| 08/14/2026 20:05 | 10 | 394.73 |
| 08/14/2026 20:04 | 40 | 394.75 |
| 08/14/2026 20:04 | 6 | 394.75 |
| 08/14/2026 20:04 | 1 | 394.75 |
| 08/14/2026 20:04 | 40 | 394.75 |
| 08/14/2026 20:04 | 1 | 394.815 |
| 08/14/2026 20:03 | 21 | 394.89 |
| 08/14/2026 20:03 | 2 | 394.88 |
| 08/14/2026 20:03 | 2 | 394.87 |
| 08/14/2026 20:03 | 10 | 394.87 |
| 08/14/2026 20:03 | 1 | 394.87 |
| 08/14/2026 20:02 | 30 | 394.805 |
| 08/14/2026 20:02 | 11 | 394.79 |
| 08/14/2026 20:02 | 7 | 394.79 |
| 08/14/2026 20:02 | 2 | 394.79 |
| 08/14/2026 20:02 | 40 | 394.79 |
| 08/14/2026 20:02 | 40 | 394.78 |
| 08/14/2026 20:02 | 16 | 394.77 |
| 08/14/2026 20:02 | 5 | 394.76 |
| 08/14/2026 20:02 | 2 | 394.76 |
| 08/14/2026 20:01 | 1 | 394.73 |
| 08/14/2026 20:00 | 1 | 394.73 |
| 08/14/2026 19:59 | 2 | 394.69 |
| 08/14/2026 19:59 | 2 | 394.69 |
| 08/14/2026 19:59 | 18 | 394.61 |
| 08/14/2026 19:59 | 2 | 394.63 |
| 08/14/2026 19:59 | 40 | 394.65 |
| 08/14/2026 19:58 | 1 | 394.67 |
| 08/14/2026 19:58 | 1 | 394.68 |
| 08/14/2026 19:58 | 10 | 394.68 |
| 08/14/2026 19:58 | 2 | 394.68 |
| 08/14/2026 19:58 | 1 | 394.73 |
| 08/14/2026 19:58 | 1 | 394.715 |
| 08/14/2026 19:57 | 1 | 394.73 |
| 08/14/2026 19:57 | 1 | 394.73 |
| 08/14/2026 19:57 | 13 | 394.73 |
| 08/14/2026 19:57 | 1 | 394.73 |
| 08/14/2026 19:57 | 26 | 394.73 |
| 08/14/2026 19:57 | 16 | 394.72 |
| 08/14/2026 19:56 | 1 | 394.72 |
| 08/14/2026 19:56 | 40 | 394.73 |
| 08/14/2026 19:56 | 40 | 394.72 |
| 08/14/2026 19:56 | 3 | 394.71 |
| 08/14/2026 19:56 | 1 | 394.71 |
| 08/14/2026 19:56 | 1 | 394.71 |
| 08/14/2026 19:56 | 1 | 394.71 |
| 08/14/2026 19:56 | 4 | 394.71 |
| 08/14/2026 19:54 | 5 | 394.69 |
| 08/14/2026 19:54 | 1 | 394.66 |
| 08/14/2026 19:54 | 1 | 394.60 |
| 08/14/2026 19:53 | 10 | 394.53 |
| 08/14/2026 19:53 | 1 | 394.53 |
| 08/14/2026 19:53 | 40 | 394.54 |
| 08/14/2026 19:53 | 160 | 394.54 |
| 08/14/2026 19:52 | 20 | 394.69 |
| 08/14/2026 19:52 | 6 | 394.68 |
| 08/14/2026 19:51 | 5 | 394.67 |
| 08/14/2026 19:51 | 6 | 394.67 |
| 08/14/2026 19:51 | 36 | 394.67 |
| 08/14/2026 19:51 | 6 | 394.67 |
| 08/14/2026 19:51 | 4 | 394.66 |
| 08/14/2026 19:51 | 40 | 394.67 |
| 08/14/2026 19:51 | 16 | 394.63 |
| 08/14/2026 19:51 | 24 | 394.63 |
| 08/14/2026 19:51 | 16 | 394.63 |
| 08/14/2026 19:51 | 24 | 394.63 |
| 08/14/2026 19:51 | 40 | 394.62 |
| 08/14/2026 19:51 | 40 | 394.62 |
| 08/14/2026 19:51 | 1 | 394.62 |
| 08/14/2026 19:51 | 2 | 394.62 |
| 08/14/2026 19:50 | 20 | 394.54 |
| 08/14/2026 19:50 | 1 | 394.53 |
| 08/14/2026 19:50 | 40 | 394.53 |
| 08/14/2026 19:50 | 16 | 394.52 |
| 08/14/2026 19:50 | 2 | 394.52 |
| 08/14/2026 19:50 | 40 | 394.47 |
| 08/14/2026 19:49 | 40 | 394.48 |
| 08/14/2026 19:49 | 40 | 394.51 |
| 08/14/2026 19:49 | 1 | 394.50 |
| 08/14/2026 19:49 | 4 | 394.50 |
| 08/14/2026 19:49 | 1 | 394.50 |
| 08/14/2026 19:49 | 1 | 394.51 |
| 08/14/2026 19:49 | 1 | 394.53 |
| 08/14/2026 19:49 | 4 | 394.53 |
| 08/14/2026 19:49 | 6 | 394.53 |
| 08/14/2026 19:49 | 12 | 394.53 |
| 08/14/2026 19:49 | 40 | 394.53 |
| 08/14/2026 19:48 | 5 | 394.63 |
| 08/14/2026 19:48 | 40 | 394.63 |
| 08/14/2026 19:48 | 3 | 394.63 |
| 08/14/2026 19:48 | 4 | 394.60 |
| 08/14/2026 19:48 | 1 | 394.60 |
| 08/14/2026 19:48 | 10 | 394.66 |
| 08/14/2026 19:48 | 30 | 394.65 |
| 08/14/2026 19:48 | 40 | 394.65 |
| 08/14/2026 19:48 | 1 | 394.62 |
| 08/14/2026 19:48 | 12 | 394.62 |
| 08/14/2026 19:48 | 15 | 394.62 |
| 08/14/2026 19:48 | 5 | 394.62 |
| 08/14/2026 19:48 | 4 | 394.62 |
| 08/14/2026 19:48 | 1 | 394.63 |
| 08/14/2026 19:48 | 4 | 394.63 |
| 08/14/2026 19:48 | 1 | 394.64 |
| 08/14/2026 19:48 | 20 | 394.66 |
| 08/14/2026 19:48 | 10 | 394.66 |
| 08/14/2026 19:48 | 2 | 394.66 |
| 08/14/2026 19:48 | 40 | 394.68 |
| 08/14/2026 19:48 | 39 | 394.68 |
| 08/14/2026 19:48 | 1 | 394.68 |
| 08/14/2026 19:48 | 1 | 394.71 |
| 08/14/2026 19:48 | 40 | 394.73 |
| 08/14/2026 19:45 | 10 | 394.81 |
| 08/14/2026 19:45 | 12 | 394.76 |
| 08/14/2026 19:45 | 1 | 394.77 |
| 08/14/2026 19:45 | 40 | 394.77 |
| 08/14/2026 19:45 | 1 | 394.83 |
| 08/14/2026 19:45 | 16 | 394.96 |
| 08/14/2026 19:45 | 1 | 394.96 |
| 08/14/2026 19:43 | 100 | 394.77 |
| 08/14/2026 19:43 | 5 | 394.83 |
| 08/14/2026 19:43 | 16 | 394.94 |
| 08/14/2026 19:43 | 1 | 394.94 |
| 08/14/2026 19:43 | 1 | 394.94 |
| 08/14/2026 19:43 | 14 | 394.94 |
| 08/14/2026 19:43 | 4 | 394.94 |
| 08/14/2026 19:43 | 10 | 394.94 |
| 08/14/2026 19:43 | 1 | 394.93 |
| 08/14/2026 19:43 | 23 | 394.93 |
| 08/14/2026 19:42 | 40 | 394.81 |
| 08/14/2026 19:42 | 4 | 394.77 |
| 08/14/2026 19:42 | 1 | 394.68 |
| 08/14/2026 19:41 | 4 | 394.73 |
| 08/14/2026 19:41 | 10 | 394.73 |
| 08/14/2026 19:41 | 15 | 394.73 |
| 08/14/2026 19:41 | 3 | 394.73 |
| 08/14/2026 19:40 | 32 | 394.74 |
| 08/14/2026 19:40 | 1 | 394.77 |
| 08/14/2026 19:40 | 10 | 394.80 |
| 08/14/2026 19:40 | 2 | 394.83 |
| 08/14/2026 19:40 | 6 | 394.84 |
| 08/14/2026 19:40 | 6 | 394.86 |
| 08/14/2026 19:40 | 1 | 394.87 |
| 08/14/2026 19:40 | 12 | 394.88 |
| 08/14/2026 19:40 | 5 | 394.90 |
| 08/14/2026 19:40 | 21 | 394.90 |
| 08/14/2026 19:40 | 2 | 394.90 |
| 08/14/2026 19:40 | 6 | 394.90 |
| 08/14/2026 19:39 | 1 | 394.90 |
| 08/14/2026 19:39 | 16 | 394.93 |
| 08/14/2026 19:39 | 1 | 394.93 |
| 08/14/2026 19:39 | 1 | 394.93 |
| 08/14/2026 19:39 | 1 | 395.00 |
| 08/14/2026 19:39 | 10 | 395.00 |
| 08/14/2026 19:39 | 12 | 395.03 |
| 08/14/2026 19:39 | 18 | 395.03 |
| 08/14/2026 19:39 | 2 | 395.03 |
| 08/14/2026 19:39 | 2 | 395.04 |
| 08/14/2026 19:38 | 6 | 395.07 |
| 08/14/2026 19:37 | 10 | 395.08 |
| 08/14/2026 19:37 | 5 | 395.10 |
| 08/14/2026 19:37 | 10 | 395.12 |
| 08/14/2026 19:37 | 1 | 395.13 |
| 08/14/2026 19:37 | 4 | 395.13 |
| 08/14/2026 19:37 | 1 | 395.15 |
| 08/14/2026 19:37 | 1 | 395.17 |
| 08/14/2026 19:37 | 40 | 395.19 |
| 08/14/2026 19:37 | 1 | 395.19 |
| 08/14/2026 19:37 | 1 | 395.19 |
| 08/14/2026 19:37 | 9 | 395.19 |
| 08/14/2026 19:37 | 3 | 395.19 |
| 08/14/2026 19:37 | 19 | 395.19 |
| 08/14/2026 19:37 | 18 | 395.19 |
| 08/14/2026 19:37 | 1 | 395.19 |
| 08/14/2026 19:36 | 1 | 395.31 |
| 08/14/2026 19:36 | 40 | 395.20 |
| 08/14/2026 19:36 | 1 | 395.20 |
| 08/14/2026 19:36 | 25 | 395.21 |
| 08/14/2026 19:35 | 5 | 395.21 |
| 08/14/2026 19:35 | 2 | 395.21 |
| 08/14/2026 19:35 | 1 | 395.21 |
| 08/14/2026 19:35 | 40 | 395.21 |
| 08/14/2026 19:35 | 2 | 395.21 |
| 08/14/2026 19:35 | 3 | 395.21 |
| 08/14/2026 19:35 | 2 | 395.21 |
| 08/14/2026 19:35 | 1 | 395.21 |
| 08/14/2026 19:35 | 9 | 395.22 |
| 08/14/2026 19:35 | 9 | 395.22 |
| 08/14/2026 19:35 | 17 | 395.23 |
| 08/14/2026 19:35 | 10 | 395.23 |
| 08/14/2026 19:35 | 10 | 395.23 |
| 08/14/2026 19:35 | 1 | 395.27 |
| 08/14/2026 19:35 | 5 | 395.27 |
| 08/14/2026 19:35 | 10 | 395.29 |
| 08/14/2026 19:35 | 30 | 395.29 |
| 08/14/2026 19:35 | 10 | 395.29 |
| 08/14/2026 19:35 | 1 | 395.30 |
| 08/14/2026 19:35 | 1 | 395.30 |
| 08/14/2026 19:35 | 1 | 395.39 |
| 08/14/2026 19:34 | 39 | 395.30 |
| 08/14/2026 19:34 | 30 | 395.30 |
| 08/14/2026 19:34 | 20 | 395.30 |
| 08/14/2026 19:34 | 1 | 395.42 |
| 08/14/2026 19:34 | 20 | 395.30 |
| 08/14/2026 19:33 | 10 | 395.43 |
| 08/14/2026 19:31 | 10 | 395.53 |
| 08/14/2026 19:31 | 10 | 395.435 |
| 08/14/2026 19:30 | 1 | 395.56 |
| 08/14/2026 19:29 | 10 | 395.44 |
| 08/14/2026 19:29 | 7 | 395.30 |
| 08/14/2026 19:29 | 10 | 395.39 |
| 08/14/2026 19:28 | 1 | 395.34 |
| 08/14/2026 19:28 | 2 | 395.37 |
| 08/14/2026 19:28 | 11 | 395.37 |
| 08/14/2026 19:28 | 14 | 395.37 |
| 08/14/2026 19:27 | 5 | 395.38 |
| 08/14/2026 19:27 | 1 | 395.38 |
| 08/14/2026 19:27 | 5 | 395.48 |
| 08/14/2026 19:27 | 2 | 395.40 |
| 08/14/2026 19:27 | 15 | 395.40 |
| 08/14/2026 19:27 | 5 | 395.40 |
| 08/14/2026 19:27 | 3 | 395.41 |
| 08/14/2026 19:27 | 1 | 395.41 |
| 08/14/2026 19:26 | 29 | 395.41 |
| 08/14/2026 19:26 | 7 | 395.41 |
| 08/14/2026 19:26 | 9 | 395.44 |
| 08/14/2026 19:26 | 8 | 395.44 |
| 08/14/2026 19:26 | 1 | 395.46 |
| 08/14/2026 19:26 | 2 | 395.48 |
| 08/14/2026 19:26 | 17 | 395.50 |
| 08/14/2026 19:26 | 1 | 395.51 |
| 08/14/2026 19:26 | 1 | 395.51 |
| 08/14/2026 19:26 | 2 | 395.51 |
| 08/14/2026 19:26 | 17 | 395.51 |
| 08/14/2026 19:24 | 1 | 395.56 |
| 08/14/2026 19:24 | 20 | 395.56 |
| 08/14/2026 19:24 | 25 | 395.56 |
| 08/14/2026 19:24 | 1 | 395.56 |
| 08/14/2026 19:24 | 1 | 395.56 |
| 08/14/2026 19:24 | 20 | 395.56 |
| 08/14/2026 19:24 | 40 | 395.60 |
| 08/14/2026 19:23 | 4 | 395.77 |
| 08/14/2026 19:22 | 1 | 395.655 |
| 08/14/2026 19:20 | 10 | 395.645 |
| 08/14/2026 19:20 | 2 | 395.55 |
| 08/14/2026 19:20 | 2 | 395.55 |
| 08/14/2026 19:20 | 15 | 395.55 |
| 08/14/2026 19:20 | 10 | 395.57 |
| 08/14/2026 19:16 | 9 | 395.60 |
| 08/14/2026 19:16 | 1 | 395.60 |
| 08/14/2026 19:16 | 40 | 395.64 |
| 08/14/2026 19:16 | 15 | 395.66 |
| 08/14/2026 19:16 | 21 | 395.66 |
| 08/14/2026 19:16 | 40 | 395.68 |
| 08/14/2026 19:16 | 2 | 395.68 |
| 08/14/2026 19:16 | 15 | 395.69 |
| 08/14/2026 19:15 | 18 | 395.70 |
| 08/14/2026 19:15 | 1 | 395.83 |
| 08/14/2026 19:15 | 40 | 395.76 |
| 08/14/2026 19:15 | 16 | 395.76 |
| 08/14/2026 19:15 | 1 | 395.75 |
| 08/14/2026 19:15 | 1 | 395.75 |
| 08/14/2026 19:14 | 6 | 395.71 |
| 08/14/2026 19:14 | 20 | 395.70 |
| 08/14/2026 19:14 | 1 | 395.68 |
| 08/14/2026 19:13 | 9 | 395.59 |
| 08/14/2026 19:13 | 40 | 395.59 |
| 08/14/2026 19:13 | 19 | 395.59 |
| 08/14/2026 19:13 | 1 | 395.59 |
| 08/14/2026 19:13 | 20 | 395.59 |
| 08/14/2026 19:13 | 1 | 395.58 |
| 08/14/2026 19:13 | 2 | 395.56 |
| 08/14/2026 19:13 | 1 | 395.56 |
| 08/14/2026 19:13 | 23 | 395.54 |
| 08/14/2026 19:13 | 3 | 395.54 |
| 08/14/2026 19:13 | 26 | 395.53 |
| 08/14/2026 19:10 | 10 | 395.50 |
| 08/14/2026 19:10 | 5 | 395.53 |
| 08/14/2026 19:10 | 3 | 395.53 |
| 08/14/2026 19:10 | 10 | 395.455 |
| 08/14/2026 19:10 | 1 | 395.41 |
| 08/14/2026 19:10 | 1 | 395.41 |
| 08/14/2026 19:10 | 40 | 395.46 |
| 08/14/2026 19:10 | 3 | 395.52 |
| 08/14/2026 19:10 | 3 | 395.52 |
| 08/14/2026 19:09 | 17 | 395.52 |
| 08/14/2026 19:09 | 2 | 395.52 |
| 08/14/2026 19:08 | 20 | 395.41 |
| 08/14/2026 19:08 | 2 | 395.39 |
| 08/14/2026 19:08 | 8 | 395.51 |
| 08/14/2026 19:08 | 12 | 395.51 |
| 08/14/2026 19:08 | 20 | 395.50 |
| 08/14/2026 19:08 | 5 | 395.47 |
| 08/14/2026 19:07 | 20 | 395.475 |
| 08/14/2026 19:07 | 12 | 395.44 |
| 08/14/2026 19:07 | 12 | 395.42 |
| 08/14/2026 19:07 | 4 | 395.42 |
| 08/14/2026 19:07 | 4 | 395.42 |
| 08/14/2026 19:07 | 2 | 395.42 |
| 08/14/2026 19:07 | 2 | 395.42 |
| 08/14/2026 19:07 | 40 | 395.42 |
| 08/14/2026 19:07 | 9 | 395.39 |
| 08/14/2026 19:05 | 38 | 395.26 |
| 08/14/2026 19:05 | 1 | 395.26 |
| 08/14/2026 19:05 | 1 | 395.26 |
| 08/14/2026 19:05 | 20 | 395.26 |
| 08/14/2026 19:05 | 3 | 395.27 |
| 08/14/2026 19:05 | 1 | 395.27 |
| 08/14/2026 19:05 | 8 | 395.30 |
| 08/14/2026 19:05 | 2 | 395.30 |
| 08/14/2026 19:05 | 40 | 395.30 |
| 08/14/2026 19:05 | 4 | 395.30 |
| 08/14/2026 19:05 | 40 | 395.30 |
| 08/14/2026 19:05 | 40 | 395.33 |
| 08/14/2026 19:04 | 9 | 395.38 |
| 08/14/2026 19:04 | 9 | 395.38 |
| 08/14/2026 19:04 | 9 | 395.38 |
| 08/14/2026 19:04 | 9 | 395.38 |
| 08/14/2026 19:04 | 9 | 395.38 |
| 08/14/2026 19:04 | 9 | 395.38 |
| 08/14/2026 19:04 | 9 | 395.38 |
| 08/14/2026 19:04 | 9 | 395.38 |
| 08/14/2026 19:04 | 1 | 395.37 |
| 08/14/2026 19:04 | 1 | 395.36 |
| 08/14/2026 19:04 | 39 | 395.36 |
| 08/14/2026 19:04 | 1 | 395.36 |
| 08/14/2026 19:04 | 40 | 395.36 |
| 08/14/2026 19:04 | 2 | 395.30 |
| 08/14/2026 19:04 | 2 | 395.30 |
| 08/14/2026 19:04 | 4 | 395.30 |
| 08/14/2026 19:04 | 6 | 395.30 |
| 08/14/2026 19:04 | 2 | 395.21 |
| 08/14/2026 19:04 | 1 | 395.21 |
| 08/14/2026 19:02 | 40 | 395.20 |
| 08/14/2026 19:02 | 2 | 395.14 |
| 08/14/2026 19:02 | 10 | 395.33 |
| 08/14/2026 19:02 | 40 | 395.33 |
| 08/14/2026 19:02 | 5 | 395.33 |
| 08/14/2026 19:02 | 4 | 395.33 |
| 08/14/2026 19:02 | 10 | 395.33 |
| 08/14/2026 19:02 | 6 | 395.32 |
| 08/14/2026 19:02 | 20 | 395.31 |
| 08/14/2026 19:02 | 4 | 395.32 |
| 08/14/2026 19:02 | 8 | 395.29 |
| 08/14/2026 19:01 | 16 | 395.18 |
| 08/14/2026 19:00 | 10 | 395.21 |
| 08/14/2026 19:00 | 10 | 395.21 |
| 08/14/2026 18:59 | 10 | 395.08 |
| 08/14/2026 18:58 | 1 | 395.05 |
| 08/14/2026 18:58 | 2 | 395.06 |
| 08/14/2026 18:58 | 9 | 395.06 |
| 08/14/2026 18:58 | 1 | 395.10 |
| 08/14/2026 18:58 | 22 | 395.11 |
| 08/14/2026 18:58 | 1 | 395.12 |
| 08/14/2026 18:58 | 1 | 395.12 |
| 08/14/2026 18:58 | 1 | 395.13 |
| 08/14/2026 18:57 | 1 | 395.19 |
| 08/14/2026 18:57 | 2 | 395.24 |
| 08/14/2026 18:57 | 15 | 395.12 |
| 08/14/2026 18:57 | 26 | 395.13 |
| 08/14/2026 18:57 | 24 | 395.13 |
| 08/14/2026 18:57 | 4 | 395.13 |
| 08/14/2026 18:57 | 12 | 395.13 |
| 08/14/2026 18:57 | 28 | 395.13 |
| 08/14/2026 18:57 | 5 | 395.14 |
| 08/14/2026 18:57 | 2 | 395.245 |
| 08/14/2026 18:54 | 22 | 395.17 |
| 08/14/2026 18:54 | 18 | 395.17 |
| 08/14/2026 18:54 | 1 | 395.17 |
| 08/14/2026 18:54 | 1 | 395.17 |
| 08/14/2026 18:54 | 3 | 395.13 |
| 08/14/2026 18:54 | 1 | 395.13 |
| 08/14/2026 18:54 | 40 | 395.13 |
| 08/14/2026 18:54 | 40 | 395.13 |
| 08/14/2026 18:54 | 16 | 395.12 |
| 08/14/2026 18:52 | 1 | 395.04 |
| 08/14/2026 18:52 | 40 | 395.04 |
| 08/14/2026 18:52 | 8 | 395.04 |
| 08/14/2026 18:52 | 1 | 395.04 |
| 08/14/2026 18:52 | 1 | 395.04 |
| 08/14/2026 18:52 | 4 | 395.04 |
| 08/14/2026 18:52 | 2 | 395.04 |
| 08/14/2026 18:52 | 1 | 395.02 |
| 08/14/2026 18:52 | 1 | 395.01 |
| 08/14/2026 18:52 | 6 | 395.01 |
| 08/14/2026 18:52 | 3 | 395.01 |
| 08/14/2026 18:52 | 9 | 395.01 |
| 08/14/2026 18:52 | 1 | 395.01 |
| 08/14/2026 18:52 | 1 | 395.01 |
| 08/14/2026 18:52 | 10 | 395.01 |
| 08/14/2026 18:52 | 40 | 394.98 |
| 08/14/2026 18:52 | 40 | 394.98 |
| 08/14/2026 18:52 | 7 | 394.97 |
| 08/14/2026 18:52 | 3 | 394.97 |
| 08/14/2026 18:52 | 1 | 394.97 |
| 08/14/2026 18:50 | 2 | 394.77 |
| 08/14/2026 18:49 | 12 | 394.97 |
| 08/14/2026 18:49 | 24 | 394.97 |
| 08/14/2026 18:49 | 4 | 394.97 |
| 08/14/2026 18:49 | 40 | 394.97 |
| 08/14/2026 18:49 | 16 | 394.96 |
| 08/14/2026 18:49 | 20 | 394.96 |
| 08/14/2026 18:49 | 80 | 394.96 |
| 08/14/2026 18:48 | 7 | 394.97 |
| 08/14/2026 18:48 | 2 | 394.97 |
| 08/14/2026 18:48 | 10 | 394.97 |
| 08/14/2026 18:48 | 6 | 394.97 |
| 08/14/2026 18:48 | 34 | 394.97 |
| 08/14/2026 18:48 | 16 | 394.96 |
| 08/14/2026 18:48 | 8 | 394.84 |
| 08/14/2026 18:45 | 1 | 394.81 |
| 08/14/2026 18:45 | 2 | 394.80 |
| 08/14/2026 18:45 | 2 | 394.80 |
| 08/14/2026 18:45 | 1 | 394.81 |
| 08/14/2026 18:44 | 11 | 394.86 |
| 08/14/2026 18:44 | 5 | 394.86 |
| 08/14/2026 18:44 | 4 | 394.86 |
| 08/14/2026 18:44 | 8 | 394.86 |
| 08/14/2026 18:44 | 40 | 394.86 |
| 08/14/2026 18:44 | 5 | 394.89 |
| 08/14/2026 18:44 | 15 | 394.90 |
| 08/14/2026 18:44 | 5 | 394.90 |
| 08/14/2026 18:44 | 5 | 394.95 |
| 08/14/2026 18:44 | 1 | 394.98 |
| 08/14/2026 18:44 | 1 | 394.90 |
| 08/14/2026 18:44 | 40 | 394.90 |
| 08/14/2026 18:44 | 15 | 394.91 |
| 08/14/2026 18:44 | 2 | 394.93 |
| 08/14/2026 18:44 | 8 | 394.96 |
| 08/14/2026 18:44 | 3 | 394.96 |
| 08/14/2026 18:44 | 2 | 394.96 |
| 08/14/2026 18:44 | 4 | 395.00 |
| 08/14/2026 18:44 | 4 | 395.00 |
| 08/14/2026 18:44 | 4 | 395.01 |
| 08/14/2026 18:44 | 16 | 395.01 |
| 08/14/2026 18:43 | 4 | 395.04 |
| 08/14/2026 18:43 | 2 | 395.05 |
| 08/14/2026 18:43 | 1 | 395.07 |
| 08/14/2026 18:43 | 1 | 395.12 |
| 08/14/2026 18:43 | 120 | 395.12 |
| 08/14/2026 18:43 | 1 | 395.12 |
| 08/14/2026 18:43 | 39 | 395.12 |
| 08/14/2026 18:43 | 1 | 395.12 |
| 08/14/2026 18:43 | 16 | 395.11 |
| 08/14/2026 18:43 | 1 | 395.12 |
| 08/14/2026 18:43 | 40 | 395.07 |
| 08/14/2026 18:43 | 40 | 395.06 |
| 08/14/2026 18:43 | 40 | 395.06 |
| 08/14/2026 18:43 | 13 | 395.05 |
| 08/14/2026 18:43 | 1 | 395.05 |
| 08/14/2026 18:43 | 26 | 395.05 |
| 08/14/2026 18:43 | 40 | 395.05 |
| 08/14/2026 18:43 | 18 | 395.05 |
| 08/14/2026 18:43 | 40 | 395.05 |
| 08/14/2026 18:43 | 14 | 395.05 |
| 08/14/2026 18:43 | 4 | 395.05 |
| 08/14/2026 18:43 | 22 | 395.05 |
| 08/14/2026 18:43 | 100 | 395.04 |
| 08/14/2026 18:43 | 16 | 395.04 |
| 08/14/2026 18:43 | 40 | 395.03 |
| 08/14/2026 18:43 | 40 | 395.03 |
| 08/14/2026 18:42 | 1 | 394.965 |
| 08/14/2026 18:42 | 1 | 394.965 |
| 08/14/2026 18:42 | 1 | 394.965 |
| 08/14/2026 18:42 | 8 | 395.03 |
| 08/14/2026 18:41 | 17 | 395.03 |
| 08/14/2026 18:41 | 6 | 395.04 |
| 08/14/2026 18:40 | 4 | 395.04 |
| 08/14/2026 18:40 | 16 | 395.04 |
| 08/14/2026 18:40 | 1 | 395.03 |
| 08/14/2026 18:40 | 1 | 395.02 |
| 08/14/2026 18:40 | 79 | 395.02 |
| 08/14/2026 18:40 | 20 | 395.02 |
| 08/14/2026 18:40 | 20 | 394.83 |
| 08/14/2026 18:40 | 1 | 394.88 |
| 08/14/2026 18:40 | 20 | 394.99 |
| 08/14/2026 18:39 | 1 | 394.89 |
| 08/14/2026 18:39 | 1 | 394.96 |
| 08/14/2026 18:39 | 1 | 394.97 |
| 08/14/2026 18:39 | 2 | 395.09 |
| 08/14/2026 18:39 | 15 | 395.03 |
| 08/14/2026 18:38 | 3 | 394.935 |
| 08/14/2026 18:38 | 1 | 394.935 |
| 08/14/2026 18:37 | 2 | 394.93 |
| 08/14/2026 18:36 | 1 | 394.80 |
| 08/14/2026 18:36 | 1 | 394.80 |
| 08/14/2026 18:36 | 8 | 394.945 |
| 08/14/2026 18:36 | 10 | 394.96 |
| 08/14/2026 18:33 | 1 | 394.83 |
| 08/14/2026 18:32 | 20 | 394.79 |
| 08/14/2026 18:32 | 1 | 394.89 |
| 08/14/2026 18:32 | 1 | 394.78 |
| 08/14/2026 18:32 | 15 | 394.83 |
| 08/14/2026 18:31 | 40 | 394.91 |
| 08/14/2026 18:30 | 3 | 395.005 |
| 08/14/2026 18:30 | 1 | 394.88 |
| 08/14/2026 18:29 | 1 | 395.02 |
| 08/14/2026 18:29 | 34 | 395.06 |
| 08/14/2026 18:27 | 1 | 395.02 |
| 08/14/2026 18:26 | 3 | 395.15 |
| 08/14/2026 18:26 | 4 | 395.23 |
| 08/14/2026 18:26 | 1 | 395.175 |
| 08/14/2026 18:26 | 1 | 395.175 |
| 08/14/2026 18:26 | 1 | 395.175 |
| 08/14/2026 18:26 | 17 | 395.18 |
| 08/14/2026 18:26 | 26 | 395.14 |
| 08/14/2026 18:26 | 14 | 395.14 |
| 08/14/2026 18:26 | 8 | 395.13 |
| 08/14/2026 18:26 | 40 | 395.13 |
| 08/14/2026 18:26 | 12 | 395.12 |
| 08/14/2026 18:26 | 5 | 395.12 |
| 08/14/2026 18:26 | 47 | 395.12 |
| 08/14/2026 18:26 | 47 | 395.12 |
| 08/14/2026 18:26 | 5 | 395.12 |
| 08/14/2026 18:24 | 1 | 394.85 |
| 08/14/2026 18:23 | 1 | 394.94 |
| 08/14/2026 18:23 | 9 | 394.99 |
| 08/14/2026 18:23 | 3 | 395.00 |
| 08/14/2026 18:23 | 11 | 395.01 |
| 08/14/2026 18:23 | 2 | 395.03 |
| 08/14/2026 18:23 | 40 | 395.04 |
| 08/14/2026 18:23 | 2 | 395.04 |
| 08/14/2026 18:23 | 4 | 395.04 |
| 08/14/2026 18:23 | 6 | 395.06 |
| 08/14/2026 18:23 | 1 | 395.06 |
| 08/14/2026 18:23 | 20 | 395.06 |
| 08/14/2026 18:23 | 8 | 395.09 |
| 08/14/2026 18:23 | 1 | 395.10 |
| 08/14/2026 18:23 | 2 | 395.09 |
| 08/14/2026 18:23 | 1 | 395.10 |
| 08/14/2026 18:21 | 4 | 395.32 |
| 08/14/2026 18:21 | 2 | 395.32 |
| 08/14/2026 18:21 | 1 | 395.30 |
| 08/14/2026 18:21 | 12 | 395.33 |
| 08/14/2026 18:21 | 40 | 395.33 |
| 08/14/2026 18:21 | 16 | 395.32 |
| 08/14/2026 18:21 | 1 | 395.31 |
| 08/14/2026 18:21 | 6 | 395.32 |
| 08/14/2026 18:20 | 4 | 395.08 |
| 08/14/2026 18:20 | 2 | 395.25 |
| 08/14/2026 18:18 | 3 | 395.23 |
| 08/14/2026 18:18 | 2 | 395.23 |
| 08/14/2026 18:18 | 5 | 395.12 |
| 08/14/2026 18:17 | 25 | 395.25 |
| 08/14/2026 18:15 | 1 | 395.20 |
| 08/14/2026 18:14 | 2 | 395.39 |
| 08/14/2026 18:13 | 7 | 395.15 |
| 08/14/2026 18:13 | 1 | 395.23 |
| 08/14/2026 18:12 | 1 | 395.24 |
| 08/14/2026 18:11 | 10 | 395.34 |
| 08/14/2026 18:10 | 4 | 395.40 |
| 08/14/2026 18:10 | 15 | 395.45 |
| 08/14/2026 18:10 | 5 | 395.45 |
| 08/14/2026 18:10 | 1 | 395.71 |
| 08/14/2026 18:09 | 41 | 395.47 |
| 08/14/2026 18:09 | 2 | 395.63 |
| 08/14/2026 18:09 | 1 | 395.71 |
| 08/14/2026 18:09 | 40 | 395.71 |
| 08/14/2026 18:09 | 28 | 395.71 |
| 08/14/2026 18:09 | 12 | 395.71 |
| 08/14/2026 18:09 | 40 | 395.73 |
| 08/14/2026 18:09 | 5 | 395.77 |
| 08/14/2026 18:09 | 11 | 395.77 |
| 08/14/2026 18:09 | 10 | 395.77 |
| 08/14/2026 18:09 | 25 | 395.77 |
| 08/14/2026 18:09 | 15 | 395.77 |
| 08/14/2026 18:09 | 40 | 395.77 |
| 08/14/2026 18:09 | 1 | 395.77 |
| 08/14/2026 18:09 | 5 | 395.77 |
| 08/14/2026 18:09 | 2 | 395.77 |
| 08/14/2026 18:09 | 7 | 395.77 |
| 08/14/2026 18:09 | 3 | 395.77 |
| 08/14/2026 18:09 | 3 | 395.80 |
| 08/14/2026 18:09 | 25 | 395.82 |
| 08/14/2026 18:09 | 10 | 395.80 |
| 08/14/2026 18:09 | 40 | 395.80 |
| 08/14/2026 18:09 | 14 | 395.80 |
| 08/14/2026 18:09 | 10 | 395.80 |
| 08/14/2026 18:09 | 17 | 395.80 |
| 08/14/2026 18:09 | 23 | 395.80 |
| 08/14/2026 18:09 | 6 | 395.80 |
| 08/14/2026 18:09 | 16 | 395.80 |
| 08/14/2026 18:09 | 21 | 395.80 |
| 08/14/2026 18:09 | 40 | 395.80 |
| 08/14/2026 18:09 | 12 | 395.80 |
| 08/14/2026 18:09 | 1 | 395.91 |
| 08/14/2026 18:09 | 8 | 395.82 |
| 08/14/2026 18:09 | 10 | 395.82 |
| 08/14/2026 18:09 | 40 | 395.82 |
| 08/14/2026 18:08 | 18 | 395.85 |
| 08/14/2026 18:08 | 18 | 395.85 |
| 08/14/2026 18:08 | 2 | 395.88 |
| 08/14/2026 18:08 | 40 | 395.88 |
| 08/14/2026 18:08 | 1 | 395.955 |
| 08/14/2026 18:08 | 1 | 395.955 |
| 08/14/2026 18:08 | 29 | 395.95 |
| 08/14/2026 18:08 | 10 | 395.97 |
| 08/14/2026 18:08 | 10 | 395.99 |
| 08/14/2026 18:08 | 3 | 395.94 |
| 08/14/2026 18:08 | 6 | 395.94 |
| 08/14/2026 18:08 | 6 | 395.94 |
| 08/14/2026 18:08 | 5 | 395.94 |
| 08/14/2026 18:08 | 2 | 395.86 |
| 08/14/2026 18:08 | 11 | 395.86 |
| 08/14/2026 18:08 | 1 | 395.83 |
| 08/14/2026 18:08 | 1 | 395.83 |
| 08/14/2026 18:08 | 1 | 395.83 |
| 08/14/2026 18:08 | 18 | 395.83 |
| 08/14/2026 18:08 | 1 | 395.83 |
| 08/14/2026 18:08 | 40 | 395.78 |
| 08/14/2026 18:08 | 40 | 395.78 |
| 08/14/2026 18:08 | 40 | 395.77 |
| 08/14/2026 18:08 | 1 | 395.77 |
| 08/14/2026 18:08 | 2 | 395.75 |
| 08/14/2026 18:07 | 4 | 395.74 |
| 08/14/2026 18:07 | 2 | 395.67 |
| 08/14/2026 18:07 | 6 | 395.68 |
| 08/14/2026 18:06 | 5 | 395.67 |
| 08/14/2026 18:06 | 17 | 395.66 |
| 08/14/2026 18:06 | 40 | 395.65 |
| 08/14/2026 18:06 | 1 | 395.65 |
| 08/14/2026 18:06 | 40 | 395.65 |
| 08/14/2026 18:06 | 2 | 395.65 |
| 08/14/2026 18:05 | 6 | 395.62 |
| 08/14/2026 18:05 | 14 | 395.61 |
| 08/14/2026 18:05 | 11 | 395.60 |
| 08/14/2026 18:05 | 3 | 395.60 |
| 08/14/2026 18:05 | 11 | 395.60 |
| 08/14/2026 18:05 | 25 | 395.60 |
| 08/14/2026 18:05 | 4 | 395.60 |
| 08/14/2026 18:05 | 40 | 395.60 |
| 08/14/2026 18:05 | 25 | 395.59 |
| 08/14/2026 18:05 | 2 | 395.44 |
| 08/14/2026 18:04 | 10 | 395.43 |
| 08/14/2026 18:04 | 1 | 395.43 |
| 08/14/2026 18:04 | 39 | 395.43 |
| 08/14/2026 18:04 | 1 | 395.43 |
| 08/14/2026 18:04 | 50 | 395.49 |
| 08/14/2026 18:04 | 1 | 395.59 |
| 08/14/2026 18:03 | 11 | 395.59 |
| 08/14/2026 18:03 | 2 | 395.57 |
| 08/14/2026 18:02 | 24 | 395.53 |
| 08/14/2026 18:02 | 2 | 395.53 |
| 08/14/2026 18:02 | 40 | 395.53 |
| 08/14/2026 18:02 | 16 | 395.52 |
| 08/14/2026 18:02 | 2 | 395.52 |
| 08/14/2026 18:02 | 13 | 395.52 |
| 08/14/2026 18:02 | 1 | 395.52 |
| 08/14/2026 18:02 | 26 | 395.52 |
| 08/14/2026 18:02 | 16 | 395.51 |
| 08/14/2026 18:01 | 1 | 395.44 |
| 08/14/2026 18:01 | 10 | 395.43 |
| 08/14/2026 18:01 | 2 | 395.475 |
| 08/14/2026 18:01 | 1 | 395.475 |
| 08/14/2026 18:01 | 1 | 395.475 |
| 08/14/2026 18:00 | 8 | 395.57 |
| 08/14/2026 18:00 | 40 | 395.57 |
| 08/14/2026 18:00 | 4 | 395.56 |
| 08/14/2026 18:00 | 2 | 395.56 |
| 08/14/2026 18:00 | 40 | 395.56 |
| 08/14/2026 17:59 | 4 | 395.56 |
| 08/14/2026 17:59 | 6 | 395.56 |
| 08/14/2026 17:59 | 2 | 395.56 |
| 08/14/2026 17:59 | 1 | 395.56 |
| 08/14/2026 17:59 | 1 | 395.39 |
| 08/14/2026 17:59 | 1 | 395.445 |
| 08/14/2026 17:59 | 10 | 395.38 |
| 08/14/2026 17:58 | 1 | 395.38 |
| 08/14/2026 17:58 | 2 | 395.53 |
| 08/14/2026 17:58 | 10 | 395.53 |
| 08/14/2026 17:58 | 6 | 395.53 |
| 08/14/2026 17:58 | 16 | 395.52 |
| 08/14/2026 17:58 | 19 | 395.50 |
| 08/14/2026 17:58 | 8 | 395.50 |
| 08/14/2026 17:58 | 3 | 395.52 |
| 08/14/2026 17:58 | 2 | 395.43 |
| 08/14/2026 17:58 | 6 | 395.43 |
| 08/14/2026 17:58 | 2 | 395.43 |
| 08/14/2026 17:57 | 2 | 395.40 |
| 08/14/2026 17:57 | 40 | 395.34 |
| 08/14/2026 17:56 | 2 | 395.415 |
| 08/14/2026 17:55 | 7 | 395.43 |
| 08/14/2026 17:55 | 9 | 395.43 |
| 08/14/2026 17:55 | 3 | 395.42 |
| 08/14/2026 17:55 | 40 | 395.42 |
| 08/14/2026 17:55 | 1 | 395.42 |
| 08/14/2026 17:55 | 40 | 395.42 |
| 08/14/2026 17:55 | 16 | 395.41 |
| 08/14/2026 17:55 | 2 | 395.40 |
| 08/14/2026 17:55 | 6 | 395.38 |
| 08/14/2026 17:55 | 1 | 395.38 |
| 08/14/2026 17:55 | 13 | 395.38 |
| 08/14/2026 17:55 | 13 | 395.38 |
| 08/14/2026 17:55 | 1 | 395.38 |
| 08/14/2026 17:55 | 1 | 395.38 |
| 08/14/2026 17:55 | 2 | 395.38 |
| 08/14/2026 17:55 | 2 | 395.33 |
| 08/14/2026 17:55 | 40 | 395.33 |
| 08/14/2026 17:55 | 20 | 395.33 |
| 08/14/2026 17:55 | 1 | 395.32 |
| 08/14/2026 17:55 | 1 | 395.32 |
| 08/14/2026 17:55 | 1 | 395.32 |
| 08/14/2026 17:55 | 2 | 395.32 |
| 08/14/2026 17:55 | 1 | 395.31 |
| 08/14/2026 17:55 | 16 | 395.30 |
| 08/14/2026 17:55 | 24 | 395.30 |
| 08/14/2026 17:55 | 16 | 395.29 |
| 08/14/2026 17:55 | 2 | 395.28 |
| 08/14/2026 17:55 | 40 | 395.29 |
| 08/14/2026 17:55 | 40 | 395.29 |
| 08/14/2026 17:55 | 14 | 395.27 |
| 08/14/2026 17:55 | 2 | 395.27 |
| 08/14/2026 17:55 | 40 | 395.27 |
| 08/14/2026 17:55 | 16 | 395.26 |
| 08/14/2026 17:55 | 2 | 395.05 |
| 08/14/2026 17:55 | 9 | 395.07 |
| 08/14/2026 17:55 | 1 | 395.16 |
| 08/14/2026 17:55 | 11 | 395.07 |
| 08/14/2026 17:55 | 11 | 395.07 |
| 08/14/2026 17:54 | 2 | 395.09 |
| 08/14/2026 17:54 | 1 | 395.09 |
| 08/14/2026 17:54 | 1 | 395.10 |
| 08/14/2026 17:54 | 25 | 395.16 |
| 08/14/2026 17:54 | 1 | 395.28 |
| 08/14/2026 17:53 | 6 | 395.27 |
| 08/14/2026 17:53 | 1 | 395.09 |
| 08/14/2026 17:53 | 1 | 395.09 |
| 08/14/2026 17:53 | 36 | 395.11 |
| 08/14/2026 17:53 | 8 | 395.12 |
| 08/14/2026 17:53 | 40 | 395.12 |
| 08/14/2026 17:53 | 4 | 395.12 |
| 08/14/2026 17:53 | 1 | 395.12 |
| 08/14/2026 17:52 | 5 | 395.14 |
| 08/14/2026 17:52 | 40 | 395.16 |
| 08/14/2026 17:52 | 1 | 395.18 |
| 08/14/2026 17:52 | 1 | 395.18 |
| 08/14/2026 17:52 | 1 | 395.26 |
| 08/14/2026 17:52 | 6 | 395.26 |
| 08/14/2026 17:52 | 6 | 395.26 |
| 08/14/2026 17:52 | 6 | 395.26 |
| 08/14/2026 17:52 | 6 | 395.26 |
| 08/14/2026 17:52 | 6 | 395.26 |
| 08/14/2026 17:52 | 6 | 395.26 |
| 08/14/2026 17:50 | 16 | 395.11 |
| 08/14/2026 17:50 | 1 | 395.11 |
| 08/14/2026 17:49 | 1 | 395.11 |
| 08/14/2026 17:49 | 13 | 395.11 |
| 08/14/2026 17:49 | 4 | 395.11 |
| 08/14/2026 17:49 | 1 | 395.11 |
| 08/14/2026 17:49 | 2 | 395.14 |
| 08/14/2026 17:49 | 9 | 395.15 |
| 08/14/2026 17:49 | 1 | 395.15 |
| 08/14/2026 17:49 | 9 | 395.16 |
| 08/14/2026 17:49 | 10 | 395.17 |
| 08/14/2026 17:48 | 40 | 395.24 |
| 08/14/2026 17:48 | 19 | 395.20 |
| 08/14/2026 17:48 | 17 | 395.20 |
| 08/14/2026 17:48 | 11 | 395.20 |
| 08/14/2026 17:48 | 12 | 395.20 |
| 08/14/2026 17:48 | 15 | 395.20 |
| 08/14/2026 17:48 | 6 | 395.20 |
| 08/14/2026 17:48 | 40 | 395.23 |
| 08/14/2026 17:48 | 40 | 395.24 |
| 08/14/2026 17:48 | 40 | 395.25 |
| 08/14/2026 17:48 | 1 | 395.25 |
| 08/14/2026 17:48 | 10 | 395.25 |
| 08/14/2026 17:48 | 1 | 395.25 |
| 08/14/2026 17:48 | 38 | 395.26 |
| 08/14/2026 17:48 | 2 | 395.26 |
| 08/14/2026 17:48 | 10 | 395.34 |
| 08/14/2026 17:48 | 2 | 395.39 |
| 08/14/2026 17:48 | 40 | 395.39 |
| 08/14/2026 17:47 | 2 | 395.385 |
| 08/14/2026 17:46 | 1 | 395.50 |
| 08/14/2026 17:46 | 10 | 395.34 |
| 08/14/2026 17:45 | 2 | 395.30 |
| 08/14/2026 17:45 | 1 | 395.50 |
| 08/14/2026 17:44 | 5 | 395.30 |
| 08/14/2026 17:44 | 6 | 395.30 |
| 08/14/2026 17:44 | 2 | 395.30 |
| 08/14/2026 17:44 | 10 | 395.31 |
| 08/14/2026 17:44 | 6 | 395.33 |
| 08/14/2026 17:44 | 1 | 395.33 |
| 08/14/2026 17:44 | 13 | 395.34 |
| 08/14/2026 17:44 | 5 | 395.33 |
| 08/14/2026 17:44 | 2 | 395.35 |
| 08/14/2026 17:44 | 10 | 395.37 |
| 08/14/2026 17:44 | 8 | 395.34 |
| 08/14/2026 17:44 | 10 | 395.35 |
| 08/14/2026 17:43 | 7 | 395.35 |
| 08/14/2026 17:43 | 1 | 395.35 |
| 08/14/2026 17:43 | 4 | 395.35 |
| 08/14/2026 17:43 | 1 | 395.35 |
| 08/14/2026 17:43 | 12 | 395.36 |
| 08/14/2026 17:43 | 40 | 395.48 |
| 08/14/2026 17:43 | 3 | 395.48 |
| 08/14/2026 17:43 | 1 | 395.54 |
| 08/14/2026 17:43 | 40 | 395.54 |
| 08/14/2026 17:43 | 40 | 395.53 |
| 08/14/2026 17:43 | 40 | 395.53 |
| 08/14/2026 17:43 | 54 | 395.53 |
| 08/14/2026 17:43 | 26 | 395.53 |
| 08/14/2026 17:43 | 3 | 395.52 |
| 08/14/2026 17:43 | 25 | 395.52 |
| 08/14/2026 17:43 | 15 | 395.52 |
| 08/14/2026 17:41 | 1 | 395.425 |
| 08/14/2026 17:41 | 2 | 395.35 |
| 08/14/2026 17:41 | 3 | 395.35 |
| 08/14/2026 17:41 | 1 | 395.36 |
| 08/14/2026 17:41 | 3 | 395.37 |
| 08/14/2026 17:41 | 1 | 395.37 |
| 08/14/2026 17:41 | 1 | 395.37 |
| 08/14/2026 17:41 | 5 | 395.38 |
| 08/14/2026 17:41 | 5 | 395.38 |
| 08/14/2026 17:41 | 1 | 395.51 |
| 08/14/2026 17:41 | 9 | 395.47 |
| 08/14/2026 17:41 | 2 | 395.47 |
| 08/14/2026 17:41 | 20 | 395.51 |
| 08/14/2026 17:41 | 20 | 395.51 |
| 08/14/2026 17:41 | 1 | 395.51 |
| 08/14/2026 17:41 | 20 | 395.52 |
| 08/14/2026 17:41 | 10 | 395.52 |
| 08/14/2026 17:41 | 2 | 395.60 |
| 08/14/2026 17:40 | 3 | 395.65 |
| 08/14/2026 17:40 | 7 | 395.66 |
| 08/14/2026 17:40 | 4 | 395.65 |
| 08/14/2026 17:40 | 2 | 395.65 |
| 08/14/2026 17:40 | 10 | 395.63 |
| 08/14/2026 17:40 | 10 | 395.58 |
| 08/14/2026 17:39 | 19 | 395.64 |
| 08/14/2026 17:39 | 20 | 395.66 |
| 08/14/2026 17:39 | 5 | 395.54 |
| 08/14/2026 17:39 | 10 | 395.53 |
| 08/14/2026 17:39 | 10 | 395.53 |
| 08/14/2026 17:39 | 20 | 395.64 |
| 08/14/2026 17:39 | 20 | 395.65 |
| 08/14/2026 17:39 | 18 | 395.66 |
| 08/14/2026 17:39 | 1 | 395.64 |
| 08/14/2026 17:39 | 1 | 395.64 |
| 08/14/2026 17:38 | 9 | 395.62 |
| 08/14/2026 17:38 | 1 | 395.62 |
| 08/14/2026 17:38 | 1 | 395.62 |
| 08/14/2026 17:38 | 1 | 395.63 |
| 08/14/2026 17:37 | 1 | 395.67 |
| 08/14/2026 17:37 | 2 | 395.67 |
| 08/14/2026 17:37 | 37 | 395.67 |
| 08/14/2026 17:37 | 10 | 395.66 |
| 08/14/2026 17:37 | 1 | 395.66 |
| 08/14/2026 17:36 | 19 | 395.62 |
| 08/14/2026 17:36 | 21 | 395.62 |
| 08/14/2026 17:36 | 19 | 395.61 |
| 08/14/2026 17:35 | 20 | 395.59 |
| 08/14/2026 17:35 | 3 | 395.59 |
| 08/14/2026 17:35 | 2 | 395.47 |
| 08/14/2026 17:35 | 1 | 395.47 |
| 08/14/2026 17:34 | 22 | 395.475 |
| 08/14/2026 17:34 | 1 | 395.475 |
| 08/14/2026 17:33 | 33 | 395.58 |
| 08/14/2026 17:33 | 7 | 395.58 |
| 08/14/2026 17:33 | 3 | 395.57 |
| 08/14/2026 17:33 | 10 | 395.57 |
| 08/14/2026 17:32 | 10 | 395.41 |
| 08/14/2026 17:32 | 1 | 395.42 |
| 08/14/2026 17:31 | 5 | 395.42 |
| 08/14/2026 17:31 | 2 | 395.41 |
| 08/14/2026 17:31 | 10 | 395.42 |
| 08/14/2026 17:31 | 4 | 395.42 |
| 08/14/2026 17:30 | 1 | 395.65 |
| 08/14/2026 17:30 | 1 | 395.65 |
| 08/14/2026 17:30 | 10 | 395.58 |
| 08/14/2026 17:30 | 40 | 395.58 |
| 08/14/2026 17:30 | 40 | 395.58 |
| 08/14/2026 17:30 | 50 | 395.46 |
| 08/14/2026 17:29 | 1 | 395.34 |
| 08/14/2026 17:28 | 4 | 395.34 |
| 08/14/2026 17:28 | 40 | 395.515 |
| 08/14/2026 17:28 | 2 | 395.515 |
| 08/14/2026 17:28 | 10 | 395.60 |
| 08/14/2026 17:28 | 2 | 395.53 |
| 08/14/2026 17:28 | 2 | 395.52 |
| 08/14/2026 17:27 | 1 | 395.495 |
| 08/14/2026 17:25 | 10 | 395.53 |
| 08/14/2026 17:25 | 2 | 395.52 |
| 08/14/2026 17:25 | 10 | 395.53 |
| 08/14/2026 17:25 | 2 | 395.52 |
| 08/14/2026 17:25 | 10 | 395.54 |
| 08/14/2026 17:25 | 40 | 395.54 |
| 08/14/2026 17:24 | 1 | 395.60 |
| 08/14/2026 17:24 | 12 | 395.54 |
| 08/14/2026 17:23 | 3 | 395.52 |
| 08/14/2026 17:23 | 40 | 395.60 |
| 08/14/2026 17:23 | 39 | 395.61 |
| 08/14/2026 17:23 | 37 | 395.61 |
| 08/14/2026 17:23 | 3 | 395.61 |
| 08/14/2026 17:23 | 2 | 395.68 |
| 08/14/2026 17:23 | 10 | 395.68 |
| 08/14/2026 17:23 | 1 | 395.75 |
| 08/14/2026 17:23 | 2 | 395.75 |
| 08/14/2026 17:23 | 32 | 395.75 |
| 08/14/2026 17:23 | 1 | 395.75 |
| 08/14/2026 17:23 | 7 | 395.75 |
| 08/14/2026 17:23 | 35 | 395.74 |
| 08/14/2026 17:23 | 15 | 395.74 |
| 08/14/2026 17:23 | 17 | 395.74 |
| 08/14/2026 17:22 | 1 | 395.69 |
| 08/14/2026 17:22 | 1 | 395.64 |
| 08/14/2026 17:22 | 40 | 395.74 |
| 08/14/2026 17:22 | 4 | 395.72 |
| 08/14/2026 17:22 | 26 | 395.72 |
| 08/14/2026 17:22 | 10 | 395.72 |
| 08/14/2026 17:22 | 25 | 395.71 |
| 08/14/2026 17:22 | 2 | 395.71 |
| 08/14/2026 17:22 | 1 | 395.71 |
| 08/14/2026 17:22 | 40 | 395.71 |
| 08/14/2026 17:21 | 2 | 395.54 |
| 08/14/2026 17:21 | 40 | 395.71 |
| 08/14/2026 17:21 | 30 | 395.70 |
| 08/14/2026 17:21 | 10 | 395.70 |
| 08/14/2026 17:21 | 5 | 395.68 |
| 08/14/2026 17:21 | 40 | 395.63 |
| 08/14/2026 17:21 | 40 | 395.62 |
| 08/14/2026 17:21 | 5 | 395.62 |
| 08/14/2026 17:21 | 1 | 395.62 |
| 08/14/2026 17:20 | 1 | 395.56 |
| 08/14/2026 17:18 | 2 | 395.51 |
| 08/14/2026 17:18 | 5 | 395.61 |
| 08/14/2026 17:18 | 3 | 395.61 |
| 08/14/2026 17:18 | 6 | 395.51 |
| 08/14/2026 17:18 | 6 | 395.50 |
| 08/14/2026 17:18 | 40 | 395.50 |
| 08/14/2026 17:18 | 8 | 395.44 |
| 08/14/2026 17:17 | 1 | 395.25 |
| 08/14/2026 17:16 | 1 | 395.30 |
| 08/14/2026 17:16 | 1 | 395.37 |
| 08/14/2026 17:16 | 4 | 395.37 |
| 08/14/2026 17:15 | 98 | 395.38 |
| 08/14/2026 17:15 | 1 | 395.42 |
| 08/14/2026 17:15 | 2 | 395.46 |
| 08/14/2026 17:15 | 1 | 395.50 |
| 08/14/2026 17:15 | 8 | 395.54 |
| 08/14/2026 17:15 | 2 | 395.54 |
| 08/14/2026 17:15 | 5 | 395.64 |
| 08/14/2026 17:15 | 40 | 395.69 |
| 08/14/2026 17:15 | 1 | 395.67 |
| 08/14/2026 17:15 | 40 | 395.68 |
| 08/14/2026 17:15 | 40 | 395.68 |
| 08/14/2026 17:15 | 40 | 395.75 |
| 08/14/2026 17:15 | 1 | 395.77 |
| 08/14/2026 17:15 | 20 | 395.83 |
| 08/14/2026 17:15 | 18 | 395.83 |
| 08/14/2026 17:15 | 1 | 395.83 |
| 08/14/2026 17:15 | 40 | 395.84 |
| 08/14/2026 17:15 | 326 | 395.84 |
| 08/14/2026 17:15 | 3 | 396.03 |
| 08/14/2026 17:15 | 2 | 395.96 |
| 08/14/2026 17:14 | 2 | 395.95 |
| 08/14/2026 17:14 | 1 | 395.95 |
| 08/14/2026 17:13 | 1 | 395.95 |
| 08/14/2026 17:12 | 1 | 396.00 |
| 08/14/2026 17:12 | 40 | 396.00 |
| 08/14/2026 17:12 | 2 | 395.97 |
| 08/14/2026 17:12 | 1 | 395.97 |
| 08/14/2026 17:12 | 1 | 395.94 |
| 08/14/2026 17:11 | 20 | 395.925 |
| 08/14/2026 17:11 | 6 | 395.93 |
| 08/14/2026 17:11 | 1 | 395.93 |
| 08/14/2026 17:10 | 39 | 395.875 |
| 08/14/2026 17:10 | 1 | 395.92 |
| 08/14/2026 17:10 | 10 | 395.90 |
| 08/14/2026 17:10 | 40 | 395.90 |
| 08/14/2026 17:10 | 9 | 395.90 |
| 08/14/2026 17:09 | 6 | 395.82 |
| 08/14/2026 17:09 | 13 | 395.82 |
| 08/14/2026 17:08 | 1 | 395.64 |
| 08/14/2026 17:08 | 1 | 395.64 |
| 08/14/2026 17:08 | 5 | 395.64 |
| 08/14/2026 17:08 | 2 | 395.68 |
| 08/14/2026 17:08 | 1 | 395.69 |
| 08/14/2026 17:08 | 34 | 395.81 |
| 08/14/2026 17:08 | 1 | 395.85 |
| 08/14/2026 17:08 | 2 | 395.845 |
| 08/14/2026 17:06 | 1 | 395.90 |
| 08/14/2026 17:06 | 1 | 395.88 |
| 08/14/2026 17:05 | 1 | 395.81 |
| 08/14/2026 17:05 | 4 | 395.78 |
| 08/14/2026 17:04 | 2 | 395.82 |
| 08/14/2026 17:04 | 8 | 395.90 |
| 08/14/2026 17:04 | 2 | 395.90 |
| 08/14/2026 17:04 | 40 | 396.03 |
| 08/14/2026 17:04 | 10 | 395.95 |
| 08/14/2026 17:04 | 3 | 395.95 |
| 08/14/2026 17:04 | 20 | 395.95 |
| 08/14/2026 17:04 | 10 | 395.99 |
| 08/14/2026 17:04 | 2 | 396.02 |
| 08/14/2026 17:03 | 40 | 396.14 |
| 08/14/2026 17:03 | 20 | 396.14 |
| 08/14/2026 17:03 | 40 | 396.14 |
| 08/14/2026 17:03 | 1 | 396.12 |
| 08/14/2026 17:03 | 1 | 396.11 |
| 08/14/2026 17:03 | 18 | 396.08 |
| 08/14/2026 17:03 | 20 | 396.03 |
| 08/14/2026 17:03 | 4 | 395.97 |
| 08/14/2026 17:03 | 1 | 395.96 |
| 08/14/2026 17:03 | 40 | 395.93 |
| 08/14/2026 17:03 | 7 | 395.93 |
| 08/14/2026 17:03 | 2 | 395.93 |
| 08/14/2026 17:03 | 2 | 395.93 |
| 08/14/2026 17:03 | 1 | 395.84 |
| 08/14/2026 17:02 | 4 | 395.82 |
| 08/14/2026 17:02 | 40 | 395.84 |
| 08/14/2026 17:02 | 2 | 395.885 |
| 08/14/2026 17:02 | 17 | 395.89 |
| 08/14/2026 17:01 | 10 | 395.76 |
| 08/14/2026 17:00 | 2 | 395.81 |
| 08/14/2026 17:00 | 1 | 395.84 |
| 08/14/2026 17:00 | 1 | 395.86 |
| 08/14/2026 17:00 | 4 | 395.78 |
| 08/14/2026 17:00 | 13 | 395.89 |
| 08/14/2026 17:00 | 1 | 395.88 |
| 08/14/2026 17:00 | 14 | 395.83 |
| 08/14/2026 17:00 | 31 | 395.83 |
| 08/14/2026 16:59 | 2 | 395.86 |
| 08/14/2026 16:59 | 1 | 395.86 |
| 08/14/2026 16:59 | 1 | 395.86 |
| 08/14/2026 16:59 | 4 | 395.86 |
| 08/14/2026 16:59 | 1 | 395.86 |
| 08/14/2026 16:59 | 11 | 395.81 |
| 08/14/2026 16:58 | 2 | 395.71 |
| 08/14/2026 16:58 | 21 | 395.72 |
| 08/14/2026 16:58 | 1 | 395.72 |
| 08/14/2026 16:58 | 18 | 395.72 |
| 08/14/2026 16:57 | 2 | 395.685 |
| 08/14/2026 16:57 | 1 | 395.68 |
| 08/14/2026 16:57 | 16 | 395.65 |
| 08/14/2026 16:57 | 40 | 395.63 |
| 08/14/2026 16:57 | 10 | 395.62 |
| 08/14/2026 16:57 | 1 | 395.59 |
| 08/14/2026 16:57 | 1 | 395.59 |
| 08/14/2026 16:56 | 20 | 395.46 |
| 08/14/2026 16:56 | 3 | 395.48 |
| 08/14/2026 16:56 | 1 | 395.47 |
| 08/14/2026 16:56 | 14 | 395.48 |
| 08/14/2026 16:56 | 2 | 395.49 |
| 08/14/2026 16:56 | 20 | 395.52 |
| 08/14/2026 16:56 | 30 | 395.56 |
| 08/14/2026 16:56 | 1 | 395.62 |
| 08/14/2026 16:56 | 1 | 395.62 |
| 08/14/2026 16:55 | 14 | 395.49 |
| 08/14/2026 16:55 | 1 | 395.555 |
| 08/14/2026 16:55 | 4 | 395.555 |
| 08/14/2026 16:55 | 1 | 395.54 |
| 08/14/2026 16:55 | 3 | 395.47 |
| 08/14/2026 16:55 | 39 | 395.47 |
| 08/14/2026 16:55 | 1 | 395.47 |
| 08/14/2026 16:55 | 1 | 395.325 |
| 08/14/2026 16:54 | 2 | 395.42 |
| 08/14/2026 16:54 | 1 | 395.41 |
| 08/14/2026 16:53 | 1 | 395.39 |
| 08/14/2026 16:53 | 1 | 395.39 |
| 08/14/2026 16:53 | 40 | 395.34 |
| 08/14/2026 16:53 | 2 | 395.32 |
| 08/14/2026 16:53 | 1 | 395.32 |
| 08/14/2026 16:53 | 2 | 395.31 |
| 08/14/2026 16:52 | 3 | 395.19 |
| 08/14/2026 16:52 | 40 | 395.19 |
| 08/14/2026 16:51 | 3 | 395.14 |
| 08/14/2026 16:51 | 2 | 395.06 |
| 08/14/2026 16:50 | 4 | 395.06 |
| 08/14/2026 16:50 | 13 | 395.06 |
| 08/14/2026 16:50 | 1 | 395.07 |
| 08/14/2026 16:50 | 1 | 395.07 |
| 08/14/2026 16:50 | 1 | 395.11 |
| 08/14/2026 16:50 | 2 | 395.12 |
| 08/14/2026 16:50 | 2 | 395.215 |
| 08/14/2026 16:50 | 20 | 395.30 |
| 08/14/2026 16:49 | 40 | 395.14 |
| 08/14/2026 16:49 | 40 | 395.15 |
| 08/14/2026 16:49 | 25 | 395.16 |
| 08/14/2026 16:49 | 2 | 395.16 |
| 08/14/2026 16:49 | 9 | 395.16 |
| 08/14/2026 16:49 | 9 | 395.12 |
| 08/14/2026 16:49 | 40 | 395.09 |
| 08/14/2026 16:49 | 1 | 395.08 |
| 08/14/2026 16:49 | 40 | 395.08 |
| 08/14/2026 16:48 | 1 | 395.00 |
| 08/14/2026 16:48 | 2 | 395.00 |
| 08/14/2026 16:48 | 2 | 394.84 |
| 08/14/2026 16:48 | 2 | 394.84 |
| 08/14/2026 16:47 | 1 | 394.89 |
| 08/14/2026 16:47 | 2 | 394.89 |
| 08/14/2026 16:47 | 2 | 394.89 |
| 08/14/2026 16:47 | 2 | 394.89 |
| 08/14/2026 16:47 | 2 | 394.89 |
| 08/14/2026 16:47 | 1 | 395.02 |
| 08/14/2026 16:47 | 10 | 395.02 |
| 08/14/2026 16:47 | 40 | 395.01 |
| 08/14/2026 16:47 | 40 | 395.01 |
| 08/14/2026 16:47 | 7 | 395.00 |
| 08/14/2026 16:47 | 40 | 394.97 |
| 08/14/2026 16:47 | 14 | 394.91 |
| 08/14/2026 16:47 | 26 | 394.93 |
| 08/14/2026 16:47 | 14 | 394.93 |
| 08/14/2026 16:47 | 21 | 394.93 |
| 08/14/2026 16:47 | 2 | 394.93 |
| 08/14/2026 16:47 | 2 | 394.93 |
| 08/14/2026 16:47 | 15 | 394.93 |
| 08/14/2026 16:47 | 7 | 394.91 |
| 08/14/2026 16:47 | 7 | 394.91 |
| 08/14/2026 16:47 | 33 | 394.91 |
| 08/14/2026 16:46 | 3 | 394.84 |
| 08/14/2026 16:45 | 2 | 394.75 |
| 08/14/2026 16:44 | 6 | 394.56 |
| 08/14/2026 16:44 | 17 | 394.62 |
| 08/14/2026 16:44 | 40 | 394.62 |
| 08/14/2026 16:43 | 1 | 394.70 |
| 08/14/2026 16:42 | 1 | 394.82 |
| 08/14/2026 16:41 | 2 | 394.79 |
| 08/14/2026 16:41 | 40 | 394.92 |
| 08/14/2026 16:41 | 32 | 394.90 |
| 08/14/2026 16:41 | 40 | 394.90 |
| 08/14/2026 16:41 | 40 | 394.89 |
| 08/14/2026 16:41 | 1 | 394.89 |
| 08/14/2026 16:41 | 40 | 394.89 |
| 08/14/2026 16:40 | 5 | 394.78 |
| 08/14/2026 16:40 | 40 | 394.78 |
| 08/14/2026 16:40 | 7 | 394.74 |
| 08/14/2026 16:40 | 3 | 394.74 |
| 08/14/2026 16:40 | 5 | 394.76 |
| 08/14/2026 16:39 | 1 | 394.76 |
| 08/14/2026 16:38 | 2 | 394.72 |
| 08/14/2026 16:38 | 40 | 394.75 |
| 08/14/2026 16:38 | 40 | 394.76 |
| 08/14/2026 16:37 | 2 | 394.95 |
| 08/14/2026 16:37 | 20 | 394.97 |
| 08/14/2026 16:37 | 4 | 394.97 |
| 08/14/2026 16:37 | 2 | 395.01 |
| 08/14/2026 16:37 | 40 | 395.005 |
| 08/14/2026 16:37 | 17 | 395.02 |
| 08/14/2026 16:37 | 17 | 395.00 |
| 08/14/2026 16:37 | 1 | 395.00 |
| 08/14/2026 16:37 | 1 | 395.00 |
| 08/14/2026 16:37 | 40 | 395.00 |
| 08/14/2026 16:37 | 1 | 394.99 |
| 08/14/2026 16:37 | 1 | 394.96 |
| 08/14/2026 16:37 | 1 | 394.95 |
| 08/14/2026 16:36 | 1 | 394.95 |
| 08/14/2026 16:36 | 1 | 394.95 |
| 08/14/2026 16:35 | 2 | 394.84 |
| 08/14/2026 16:35 | 1 | 394.84 |
| 08/14/2026 16:34 | 11 | 394.79 |
| 08/14/2026 16:34 | 1 | 394.79 |
| 08/14/2026 16:34 | 10 | 394.73 |
| 08/14/2026 16:34 | 30 | 394.73 |
| 08/14/2026 16:34 | 36 | 394.72 |
| 08/14/2026 16:34 | 64 | 394.72 |
| 08/14/2026 16:34 | 40 | 394.73 |
| 08/14/2026 16:34 | 2 | 394.875 |
| 08/14/2026 16:33 | 26 | 394.82 |
| 08/14/2026 16:33 | 8 | 394.74 |
| 08/14/2026 16:32 | 2 | 394.99 |
| 08/14/2026 16:32 | 2 | 394.97 |
| 08/14/2026 16:32 | 25 | 395.025 |
| 08/14/2026 16:32 | 25 | 395.025 |
| 08/14/2026 16:32 | 40 | 395.12 |
| 08/14/2026 16:32 | 40 | 395.09 |
| 08/14/2026 16:32 | 20 | 395.09 |
| 08/14/2026 16:32 | 40 | 395.08 |
| 08/14/2026 16:31 | 11 | 394.99 |
| 08/14/2026 16:31 | 12 | 394.97 |
| 08/14/2026 16:31 | 35 | 394.915 |
| 08/14/2026 16:31 | 40 | 394.84 |
| 08/14/2026 16:31 | 1 | 394.84 |
| 08/14/2026 16:31 | 2 | 394.77 |
| 08/14/2026 16:31 | 40 | 394.76 |
| 08/14/2026 16:31 | 16 | 394.75 |
| 08/14/2026 16:31 | 14 | 394.75 |
| 08/14/2026 16:31 | 10 | 394.75 |
| 08/14/2026 16:31 | 40 | 394.76 |
| 08/14/2026 16:31 | 40 | 394.86 |
| 08/14/2026 16:31 | 2 | 394.86 |
| 08/14/2026 16:30 | 1 | 394.95 |
| 08/14/2026 16:30 | 1 | 394.97 |
| 08/14/2026 16:30 | 2 | 394.97 |
| 08/14/2026 16:30 | 40 | 394.98 |
| 08/14/2026 16:30 | 39 | 394.98 |
| 08/14/2026 16:30 | 1 | 394.98 |
| 08/14/2026 16:30 | 2 | 395.14 |
| 08/14/2026 16:30 | 10 | 395.09 |
| 08/14/2026 16:30 | 1 | 395.23 |
| 08/14/2026 16:30 | 10 | 395.18 |
| 08/14/2026 16:29 | 10 | 395.19 |
| 08/14/2026 16:29 | 3 | 395.195 |
| 08/14/2026 16:29 | 10 | 395.20 |
| 08/14/2026 16:29 | 100 | 395.185 |
| 08/14/2026 16:28 | 2 | 395.265 |
| 08/14/2026 16:28 | 1 | 395.34 |
| 08/14/2026 16:28 | 40 | 395.34 |
| 08/14/2026 16:28 | 8 | 395.45 |
| 08/14/2026 16:28 | 4 | 395.45 |
| 08/14/2026 16:28 | 30 | 395.57 |
| 08/14/2026 16:28 | 17 | 395.49 |
| 08/14/2026 16:27 | 1 | 395.49 |
| 08/14/2026 16:27 | 10 | 395.48 |
| 08/14/2026 16:27 | 40 | 395.38 |
| 08/14/2026 16:27 | 20 | 395.37 |
| 08/14/2026 16:27 | 20 | 395.37 |
| 08/14/2026 16:27 | 17 | 395.34 |
| 08/14/2026 16:27 | 1 | 395.33 |
| 08/14/2026 16:27 | 40 | 395.33 |
| 08/14/2026 16:27 | 1 | 395.32 |
| 08/14/2026 16:26 | 7 | 395.135 |
| 08/14/2026 16:26 | 10 | 395.15 |
| 08/14/2026 16:25 | 13 | 395.17 |
| 08/14/2026 16:25 | 25 | 395.17 |
| 08/14/2026 16:25 | 2 | 395.17 |
| 08/14/2026 16:25 | 25 | 395.17 |
| 08/14/2026 16:25 | 15 | 395.17 |
| 08/14/2026 16:24 | 40 | 395.01 |
| 08/14/2026 16:24 | 40 | 395.02 |
| 08/14/2026 16:24 | 2 | 395.18 |
| 08/14/2026 16:24 | 7 | 395.02 |
| 08/14/2026 16:24 | 15 | 395.02 |
| 08/14/2026 16:24 | 14 | 395.07 |
| 08/14/2026 16:24 | 48 | 395.07 |
| 08/14/2026 16:24 | 40 | 395.07 |
| 08/14/2026 16:24 | 12 | 395.07 |
| 08/14/2026 16:24 | 10 | 395.19 |
| 08/14/2026 16:24 | 2 | 395.19 |
| 08/14/2026 16:24 | 10 | 395.19 |
| 08/14/2026 16:24 | 4 | 395.19 |
| 08/14/2026 16:24 | 2 | 395.19 |
| 08/14/2026 16:24 | 38 | 395.31 |
| 08/14/2026 16:24 | 100 | 395.27 |
| 08/14/2026 16:24 | 2 | 395.35 |
| 08/14/2026 16:24 | 40 | 395.35 |
| 08/14/2026 16:24 | 3 | 395.32 |
| 08/14/2026 16:24 | 2 | 395.31 |
| 08/14/2026 16:24 | 9 | 395.31 |
| 08/14/2026 16:23 | 37 | 395.29 |
| 08/14/2026 16:23 | 3 | 395.29 |
| 08/14/2026 16:21 | 1 | 394.95 |
| 08/14/2026 16:19 | 1 | 394.98 |
| 08/14/2026 16:19 | 8 | 394.99 |
| 08/14/2026 16:19 | 1 | 394.99 |
| 08/14/2026 16:19 | 40 | 395.07 |
| 08/14/2026 16:19 | 40 | 395.07 |
| 08/14/2026 16:19 | 10 | 395.23 |
| 08/14/2026 16:19 | 1 | 395.32 |
| 08/14/2026 16:18 | 1 | 395.01 |
| 08/14/2026 16:18 | 2 | 395.07 |
| 08/14/2026 16:18 | 2 | 395.08 |
| 08/14/2026 16:18 | 2 | 395.08 |
| 08/14/2026 16:18 | 2 | 395.08 |
| 08/14/2026 16:18 | 2 | 395.08 |
| 08/14/2026 16:18 | 2 | 395.20 |
| 08/14/2026 16:18 | 2 | 395.17 |
| 08/14/2026 16:18 | 40 | 395.14 |
| 08/14/2026 16:18 | 2 | 395.21 |
| 08/14/2026 16:18 | 40 | 395.21 |
| 08/14/2026 16:16 | 40 | 395.14 |
| 08/14/2026 16:16 | 24 | 395.29 |
| 08/14/2026 16:16 | 14 | 395.30 |
| 08/14/2026 16:16 | 2 | 395.30 |
| 08/14/2026 16:16 | 20 | 395.30 |
| 08/14/2026 16:16 | 80 | 395.30 |
| 08/14/2026 16:16 | 2 | 395.27 |
| 08/14/2026 16:16 | 2 | 395.27 |
| 08/14/2026 16:16 | 40 | 395.27 |
| 08/14/2026 16:16 | 59 | 395.29 |
| 08/14/2026 16:16 | 11 | 395.29 |
| 08/14/2026 16:16 | 2 | 395.29 |
| 08/14/2026 16:16 | 35 | 395.29 |
| 08/14/2026 16:16 | 40 | 395.29 |
| 08/14/2026 16:16 | 2 | 395.29 |
| 08/14/2026 16:16 | 1 | 395.29 |
| 08/14/2026 16:16 | 2 | 395.29 |
| 08/14/2026 16:16 | 40 | 395.29 |
| 08/14/2026 16:16 | 40 | 395.29 |
| 08/14/2026 16:16 | 4 | 395.26 |
| 08/14/2026 16:16 | 36 | 395.26 |
| 08/14/2026 16:16 | 2 | 395.275 |
| 08/14/2026 16:16 | 2 | 395.275 |
| 08/14/2026 16:16 | 3 | 395.27 |
| 08/14/2026 16:16 | 40 | 395.26 |
| 08/14/2026 16:16 | 20 | 395.23 |
| 08/14/2026 16:16 | 1 | 395.08 |
| 08/14/2026 16:16 | 3 | 394.89 |
| 08/14/2026 16:16 | 37 | 394.89 |
| 08/14/2026 16:16 | 40 | 394.85 |
| 08/14/2026 16:16 | 1 | 394.85 |
| 08/14/2026 16:16 | 40 | 394.85 |
| 08/14/2026 16:16 | 10 | 394.73 |
| 08/14/2026 16:16 | 40 | 394.72 |
| 08/14/2026 16:16 | 6 | 394.70 |
| 08/14/2026 16:16 | 17 | 394.71 |
| 08/14/2026 16:16 | 23 | 394.71 |
| 08/14/2026 16:16 | 20 | 394.69 |
| 08/14/2026 16:16 | 1 | 394.70 |
| 08/14/2026 16:16 | 40 | 394.70 |
| 08/14/2026 16:16 | 40 | 394.62 |
| 08/14/2026 16:16 | 2 | 394.64 |
| 08/14/2026 16:16 | 40 | 394.65 |
| 08/14/2026 16:16 | 1 | 394.66 |
| 08/14/2026 16:16 | 38 | 394.68 |
| 08/14/2026 16:16 | 1 | 394.68 |
| 08/14/2026 16:16 | 1 | 394.68 |
| 08/14/2026 16:16 | 1 | 394.78 |
| 08/14/2026 16:16 | 10 | 394.80 |
| 08/14/2026 16:16 | 8 | 394.83 |
| 08/14/2026 16:16 | 25 | 394.83 |
| 08/14/2026 16:16 | 4 | 394.85 |
| 08/14/2026 16:16 | 40 | 394.85 |
| 08/14/2026 16:16 | 10 | 394.85 |
| 08/14/2026 16:16 | 7 | 394.85 |
| 08/14/2026 16:16 | 33 | 394.85 |
| 08/14/2026 16:16 | 71 | 394.87 |
| 08/14/2026 16:16 | 9 | 394.87 |
| 08/14/2026 16:16 | 50 | 394.88 |
| 08/14/2026 16:15 | 2 | 395.055 |
| 08/14/2026 16:15 | 10 | 395.055 |
| 08/14/2026 16:14 | 1 | 395.21 |
| 08/14/2026 16:14 | 29 | 395.16 |
| 08/14/2026 16:14 | 3 | 395.20 |
| 08/14/2026 16:14 | 40 | 395.16 |
| 08/14/2026 16:14 | 4 | 395.15 |
| 08/14/2026 16:14 | 39 | 395.00 |
| 08/14/2026 16:14 | 1 | 395.00 |
| 08/14/2026 16:14 | 10 | 394.98 |
| 08/14/2026 16:14 | 30 | 394.98 |
| 08/14/2026 16:14 | 10 | 394.96 |
| 08/14/2026 16:14 | 40 | 394.96 |
| 08/14/2026 16:13 | 30 | 394.83 |
| 08/14/2026 16:13 | 10 | 394.82 |
| 08/14/2026 16:13 | 10 | 394.76 |
| 08/14/2026 16:13 | 10 | 394.76 |
| 08/14/2026 16:13 | 5 | 394.76 |
| 08/14/2026 16:13 | 25 | 394.76 |
| 08/14/2026 16:12 | 40 | 394.79 |
| 08/14/2026 16:11 | 3 | 394.74 |
| 08/14/2026 16:11 | 13 | 394.65 |
| 08/14/2026 16:11 | 2 | 394.73 |
| 08/14/2026 16:11 | 4 | 394.73 |
| 08/14/2026 16:11 | 2 | 394.75 |
| 08/14/2026 16:11 | 1 | 394.92 |
| 08/14/2026 16:11 | 25 | 394.84 |
| 08/14/2026 16:10 | 2 | 394.86 |
| 08/14/2026 16:10 | 40 | 395.00 |
| 08/14/2026 16:10 | 24 | 395.00 |
| 08/14/2026 16:10 | 16 | 395.00 |
| 08/14/2026 16:10 | 10 | 395.03 |
| 08/14/2026 16:10 | 20 | 395.05 |
| 08/14/2026 16:10 | 2 | 395.19 |
| 08/14/2026 16:10 | 4 | 395.32 |
| 08/14/2026 16:10 | 1 | 395.22 |
| 08/14/2026 16:10 | 40 | 395.22 |
| 08/14/2026 16:09 | 1 | 395.17 |
| 08/14/2026 16:09 | 40 | 395.11 |
| 08/14/2026 16:09 | 4 | 395.09 |
| 08/14/2026 16:09 | 36 | 395.09 |
| 08/14/2026 16:09 | 44 | 395.09 |
| 08/14/2026 16:09 | 2 | 394.74 |
| 08/14/2026 16:09 | 4 | 394.79 |
| 08/14/2026 16:09 | 6 | 394.79 |
| 08/14/2026 16:09 | 6 | 394.75 |
| 08/14/2026 16:09 | 10 | 394.82 |
| 08/14/2026 16:09 | 6 | 394.74 |
| 08/14/2026 16:09 | 6 | 394.74 |
| 08/14/2026 16:08 | 2 | 394.905 |
| 08/14/2026 16:08 | 10 | 394.905 |
| 08/14/2026 16:08 | 1 | 394.905 |
| 08/14/2026 16:08 | 40 | 395.06 |
| 08/14/2026 16:07 | 32 | 395.01 |
| 08/14/2026 16:07 | 38 | 394.78 |
| 08/14/2026 16:07 | 25 | 394.74 |
| 08/14/2026 16:07 | 10 | 394.915 |
| 08/14/2026 16:07 | 2 | 394.875 |
| 08/14/2026 16:06 | 12 | 394.92 |
| 08/14/2026 16:06 | 1 | 394.92 |
| 08/14/2026 16:06 | 3 | 395.00 |
| 08/14/2026 16:06 | 2 | 395.075 |
| 08/14/2026 16:06 | 1 | 395.075 |
| 08/14/2026 16:06 | 10 | 395.075 |
| 08/14/2026 16:05 | 25 | 395.26 |
| 08/14/2026 16:05 | 40 | 395.24 |
| 08/14/2026 16:04 | 1 | 394.93 |
| 08/14/2026 16:04 | 13 | 394.93 |
| 08/14/2026 16:04 | 5 | 395.08 |
| 08/14/2026 16:04 | 4 | 395.08 |
| 08/14/2026 16:04 | 6 | 395.08 |
| 08/14/2026 16:04 | 80 | 395.115 |
| 08/14/2026 16:03 | 2 | 395.29 |
| 08/14/2026 16:03 | 2 | 395.32 |
| 08/14/2026 16:03 | 33 | 395.14 |
| 08/14/2026 16:03 | 40 | 395.15 |
| 08/14/2026 16:02 | 2 | 395.32 |
| 08/14/2026 16:02 | 10 | 395.425 |
| 08/14/2026 16:02 | 2 | 395.425 |
| 08/14/2026 16:02 | 1 | 395.425 |
| 08/14/2026 16:02 | 8 | 395.62 |
| 08/14/2026 16:02 | 7 | 395.50 |
| 08/14/2026 16:01 | 10 | 395.46 |
| 08/14/2026 16:01 | 2 | 395.535 |
| 08/14/2026 16:01 | 2 | 395.57 |
| 08/14/2026 16:01 | 1 | 395.56 |
| 08/14/2026 16:01 | 36 | 395.56 |
| 08/14/2026 16:01 | 4 | 395.56 |
| 08/14/2026 16:01 | 16 | 395.55 |
| 08/14/2026 16:01 | 1 | 395.32 |
| 08/14/2026 16:01 | 1 | 395.32 |
| 08/14/2026 16:01 | 1 | 395.31 |
| 08/14/2026 16:01 | 2 | 395.31 |
| 08/14/2026 16:01 | 10 | 395.31 |
| 08/14/2026 16:01 | 1 | 395.31 |
| 08/14/2026 16:01 | 26 | 395.31 |
| 08/14/2026 16:01 | 16 | 395.30 |
| 08/14/2026 16:01 | 64 | 395.30 |
| 08/14/2026 16:01 | 40 | 395.30 |
| 08/14/2026 16:01 | 16 | 395.29 |
| 08/14/2026 16:01 | 2 | 395.20 |
| 08/14/2026 16:01 | 10 | 395.25 |
| 08/14/2026 16:00 | 10 | 395.30 |
| 08/14/2026 16:00 | 1 | 394.97 |
| 08/14/2026 16:00 | 2 | 395.28 |
| 08/14/2026 16:00 | 1 | 395.28 |
| 08/14/2026 16:00 | 2 | 395.28 |
| 08/14/2026 16:00 | 40 | 394.90 |
| 08/14/2026 16:00 | 40 | 394.86 |
| 08/14/2026 16:00 | 40 | 394.86 |
| 08/14/2026 16:00 | 19 | 394.84 |
| 08/14/2026 16:00 | 40 | 394.83 |
| 08/14/2026 16:00 | 40 | 394.82 |
| 08/14/2026 15:58 | 10 | 394.55 |
| 08/14/2026 15:58 | 33 | 394.56 |
| 08/14/2026 15:58 | 2 | 394.56 |
| 08/14/2026 15:58 | 5 | 394.66 |
| 08/14/2026 15:58 | 18 | 394.71 |
| 08/14/2026 15:57 | 40 | 394.52 |
| 08/14/2026 15:57 | 5 | 394.49 |
| 08/14/2026 15:57 | 20 | 394.49 |
| 08/14/2026 15:57 | 15 | 394.49 |
| 08/14/2026 15:57 | 34 | 394.49 |
| 08/14/2026 15:57 | 6 | 394.49 |
| 08/14/2026 15:57 | 16 | 394.48 |
| 08/14/2026 15:57 | 2 | 394.44 |
| 08/14/2026 15:57 | 1 | 394.43 |
| 08/14/2026 15:57 | 17 | 394.37 |
| 08/14/2026 15:57 | 1 | 394.37 |
| 08/14/2026 15:57 | 39 | 394.28 |
| 08/14/2026 15:57 | 1 | 394.28 |
| 08/14/2026 15:57 | 15 | 394.23 |
| 08/14/2026 15:57 | 1 | 394.23 |
| 08/14/2026 15:57 | 16 | 394.17 |
| 08/14/2026 15:57 | 3 | 394.18 |
| 08/14/2026 15:57 | 40 | 394.18 |
| 08/14/2026 15:57 | 40 | 394.18 |
| 08/14/2026 15:57 | 40 | 394.18 |
| 08/14/2026 15:57 | 50 | 394.15 |
| 08/14/2026 15:56 | 28 | 393.95 |
| 08/14/2026 15:56 | 10 | 393.99 |
| 08/14/2026 15:56 | 2 | 393.99 |
| 08/14/2026 15:56 | 1 | 393.99 |
| 08/14/2026 15:56 | 2 | 393.99 |
| 08/14/2026 15:56 | 10 | 393.99 |
| 08/14/2026 15:55 | 25 | 394.15 |
| 08/14/2026 15:55 | 25 | 394.15 |
| 08/14/2026 15:55 | 25 | 394.15 |
| 08/14/2026 15:55 | 25 | 394.15 |
| 08/14/2026 15:55 | 38 | 393.88 |
| 08/14/2026 15:55 | 2 | 393.88 |
| 08/14/2026 15:55 | 40 | 393.88 |
| 08/14/2026 15:55 | 40 | 393.89 |
| 08/14/2026 15:55 | 2 | 393.99 |
| 08/14/2026 15:55 | 2 | 394.06 |
| 08/14/2026 15:55 | 22 | 394.07 |
| 08/14/2026 15:55 | 2 | 394.07 |
| 08/14/2026 15:55 | 2 | 394.07 |
| 08/14/2026 15:55 | 14 | 394.07 |
| 08/14/2026 15:55 | 36 | 394.07 |
| 08/14/2026 15:55 | 2 | 394.07 |
| 08/14/2026 15:55 | 2 | 394.07 |
| 08/14/2026 15:54 | 96 | 394.22 |
| 08/14/2026 15:54 | 2 | 394.07 |
| 08/14/2026 15:54 | 5 | 394.07 |
| 08/14/2026 15:54 | 2 | 394.24 |
| 08/14/2026 15:54 | 12 | 394.09 |
| 08/14/2026 15:54 | 39 | 394.11 |
| 08/14/2026 15:54 | 40 | 394.11 |
| 08/14/2026 15:54 | 40 | 394.11 |
| 08/14/2026 15:54 | 1 | 394.11 |
| 08/14/2026 15:54 | 39 | 394.11 |
| 08/14/2026 15:54 | 1 | 394.11 |
| 08/14/2026 15:54 | 40 | 394.11 |
| 08/14/2026 15:54 | 40 | 394.11 |
| 08/14/2026 15:54 | 1 | 394.20 |
| 08/14/2026 15:54 | 2 | 394.28 |
| 08/14/2026 15:54 | 42 | 394.37 |
| 08/14/2026 15:54 | 1 | 394.46 |
| 08/14/2026 15:54 | 1 | 394.41 |
| 08/14/2026 15:54 | 39 | 394.41 |
| 08/14/2026 15:54 | 40 | 394.39 |
| 08/14/2026 15:54 | 40 | 394.28 |
| 08/14/2026 15:54 | 40 | 394.28 |
| 08/14/2026 15:54 | 40 | 394.27 |
| 08/14/2026 15:54 | 40 | 394.13 |
| 08/14/2026 15:54 | 40 | 394.13 |
| 08/14/2026 15:53 | 2 | 394.14 |
| 08/14/2026 15:53 | 40 | 394.32 |
| 08/14/2026 15:52 | 2 | 394.19 |
| 08/14/2026 15:52 | 10 | 394.14 |
| 08/14/2026 15:52 | 25 | 394.18 |
| 08/14/2026 15:52 | 40 | 394.38 |
| 08/14/2026 15:52 | 1 | 394.16 |
| 08/14/2026 15:52 | 16 | 394.08 |
| 08/14/2026 15:52 | 24 | 394.08 |
| 08/14/2026 15:52 | 16 | 394.07 |
| 08/14/2026 15:51 | 16 | 393.93 |
| 08/14/2026 15:51 | 24 | 393.93 |
| 08/14/2026 15:51 | 16 | 393.92 |
| 08/14/2026 15:51 | 16 | 393.65 |
| 08/14/2026 15:51 | 24 | 393.65 |
| 08/14/2026 15:51 | 40 | 393.65 |
| 08/14/2026 15:51 | 16 | 393.64 |
| 08/14/2026 15:51 | 12 | 393.55 |
| 08/14/2026 15:51 | 11 | 393.44 |
| 08/14/2026 15:51 | 19 | 393.38 |
| 08/14/2026 15:51 | 21 | 393.38 |
| 08/14/2026 15:51 | 1 | 393.34 |
| 08/14/2026 15:51 | 40 | 393.28 |
| 08/14/2026 15:51 | 8 | 393.27 |
| 08/14/2026 15:51 | 240 | 393.27 |
| 08/14/2026 15:51 | 1 | 393.24 |
| 08/14/2026 15:51 | 1 | 392.93 |
| 08/14/2026 15:51 | 18 | 392.93 |
| 08/14/2026 15:51 | 2 | 392.94 |
| 08/14/2026 15:51 | 2 | 393.10 |
| 08/14/2026 15:50 | 100 | 393.105 |
| 08/14/2026 15:50 | 16 | 393.24 |
| 08/14/2026 15:50 | 64 | 393.24 |
| 08/14/2026 15:50 | 1 | 393.23 |
| 08/14/2026 15:50 | 15 | 393.23 |
| 08/14/2026 15:50 | 25 | 393.23 |
| 08/14/2026 15:50 | 16 | 393.22 |
| 08/14/2026 15:50 | 10 | 393.05 |
| 08/14/2026 15:49 | 20 | 392.73 |
| 08/14/2026 15:49 | 100 | 392.74 |
| 08/14/2026 15:48 | 22 | 392.96 |
| 08/14/2026 15:48 | 40 | 392.88 |
| 08/14/2026 15:48 | 18 | 392.96 |
| 08/14/2026 15:48 | 1 | 392.88 |
| 08/14/2026 15:48 | 2 | 392.87 |
| 08/14/2026 15:48 | 5 | 392.87 |
| 08/14/2026 15:48 | 18 | 392.87 |
| 08/14/2026 15:48 | 15 | 392.87 |
| 08/14/2026 15:48 | 15 | 392.87 |
| 08/14/2026 15:48 | 18 | 392.72 |
| 08/14/2026 15:48 | 12 | 392.75 |
| 08/14/2026 15:48 | 19 | 392.89 |
| 08/14/2026 15:48 | 25 | 392.97 |
| 08/14/2026 15:48 | 25 | 392.97 |
| 08/14/2026 15:48 | 25 | 392.97 |
| 08/14/2026 15:48 | 25 | 392.97 |
| 08/14/2026 15:48 | 25 | 392.97 |
| 08/14/2026 15:48 | 2 | 392.99 |
| 08/14/2026 15:48 | 5 | 392.91 |
| 08/14/2026 15:48 | 7 | 392.91 |
| 08/14/2026 15:48 | 12 | 392.97 |
| 08/14/2026 15:48 | 25 | 393.00 |
| 08/14/2026 15:48 | 2 | 393.00 |
| 08/14/2026 15:48 | 5 | 393.07 |
| 08/14/2026 15:48 | 28 | 393.09 |
| 08/14/2026 15:48 | 1 | 393.18 |
| 08/14/2026 15:48 | 1 | 393.18 |
| 08/14/2026 15:47 | 2 | 393.22 |
| 08/14/2026 15:47 | 1 | 393.24 |
| 08/14/2026 15:47 | 4 | 393.24 |
| 08/14/2026 15:47 | 20 | 393.37 |
| 08/14/2026 15:47 | 25 | 393.37 |
| 08/14/2026 15:47 | 25 | 393.37 |
| 08/14/2026 15:47 | 25 | 393.37 |
| 08/14/2026 15:47 | 25 | 393.37 |
| 08/14/2026 15:47 | 100 | 393.40 |
| 08/14/2026 15:47 | 17 | 393.40 |
| 08/14/2026 15:47 | 33 | 393.40 |
| 08/14/2026 15:47 | 2 | 393.58 |
| 08/14/2026 15:47 | 1 | 393.52 |
| 08/14/2026 15:46 | 19 | 393.64 |
| 08/14/2026 15:45 | 1 | 393.64 |
| 08/14/2026 15:45 | 6 | 393.68 |
| 08/14/2026 15:45 | 4 | 393.68 |
| 08/14/2026 15:45 | 40 | 393.68 |
| 08/14/2026 15:45 | 10 | 393.69 |
| 08/14/2026 15:45 | 40 | 393.70 |
| 08/14/2026 15:45 | 1 | 393.90 |
| 08/14/2026 15:45 | 7 | 394.02 |
| 08/14/2026 15:45 | 16 | 394.03 |
| 08/14/2026 15:45 | 1 | 394.04 |
| 08/14/2026 15:45 | 4 | 394.06 |
| 08/14/2026 15:45 | 4 | 394.06 |
| 08/14/2026 15:45 | 40 | 394.06 |
| 08/14/2026 15:44 | 100 | 394.35 |
| 08/14/2026 15:42 | 35 | 394.85 |
| 08/14/2026 15:42 | 40 | 394.83 |
| 08/14/2026 15:42 | 40 | 394.82 |
| 08/14/2026 15:42 | 12 | 394.70 |
| 08/14/2026 15:42 | 10 | 394.70 |
| 08/14/2026 15:42 | 18 | 394.70 |
| 08/14/2026 15:42 | 10 | 394.58 |
| 08/14/2026 15:42 | 25 | 394.43 |
| 08/14/2026 15:42 | 2 | 394.30 |
| 08/14/2026 15:42 | 2 | 394.34 |
| 08/14/2026 15:42 | 1 | 394.35 |
| 08/14/2026 15:42 | 1 | 394.36 |
| 08/14/2026 15:42 | 1 | 394.52 |
| 08/14/2026 15:42 | 3 | 394.57 |
| 08/14/2026 15:42 | 3 | 394.70 |
| 08/14/2026 15:41 | 62 | 394.64 |
| 08/14/2026 15:40 | 15 | 394.83 |
| 08/14/2026 15:40 | 1 | 394.57 |
| 08/14/2026 15:40 | 1 | 394.62 |
| 08/14/2026 15:40 | 100 | 394.62 |
| 08/14/2026 15:38 | 5 | 394.45 |
| 08/14/2026 15:38 | 35 | 394.45 |
| 08/14/2026 15:38 | 25 | 394.30 |
| 08/14/2026 15:38 | 15 | 394.30 |
| 08/14/2026 15:38 | 10 | 394.30 |
| 08/14/2026 15:36 | 13 | 394.09 |
| 08/14/2026 15:36 | 1 | 394.10 |
| 08/14/2026 15:36 | 70 | 394.13 |
| 08/14/2026 15:36 | 40 | 394.12 |
| 08/14/2026 15:36 | 40 | 394.09 |
| 08/14/2026 15:36 | 18 | 394.09 |
| 08/14/2026 15:36 | 2 | 394.08 |
| 08/14/2026 15:36 | 24 | 394.08 |
| 08/14/2026 15:36 | 16 | 394.08 |
| 08/14/2026 15:36 | 5 | 394.08 |
| 08/14/2026 15:36 | 40 | 394.08 |
| 08/14/2026 15:36 | 16 | 394.07 |
| 08/14/2026 15:36 | 6 | 393.77 |
| 08/14/2026 15:36 | 18 | 393.52 |
| 08/14/2026 15:36 | 25 | 393.60 |
| 08/14/2026 15:36 | 4 | 393.66 |
| 08/14/2026 15:35 | 10 | 393.64 |
| 08/14/2026 15:35 | 10 | 393.64 |
| 08/14/2026 15:35 | 14 | 394.00 |
| 08/14/2026 15:35 | 4 | 394.04 |
| 08/14/2026 15:35 | 3 | 394.28 |
| 08/14/2026 15:35 | 15 | 394.28 |
| 08/14/2026 15:35 | 3 | 394.29 |
| 08/14/2026 15:35 | 18 | 394.29 |
| 08/14/2026 15:35 | 18 | 394.29 |
| 08/14/2026 15:34 | 1 | 394.29 |
| 08/14/2026 15:34 | 40 | 394.52 |
| 08/14/2026 15:34 | 1 | 394.30 |
| 08/14/2026 15:34 | 1 | 394.44 |
| 08/14/2026 15:34 | 5 | 394.44 |
| 08/14/2026 15:34 | 1 | 394.71 |
| 08/14/2026 15:33 | 5 | 394.865 |
| 08/14/2026 15:33 | 1 | 394.985 |
| 08/14/2026 15:33 | 1 | 394.72 |
| 08/14/2026 15:32 | 5 | 395.53 |
| 08/14/2026 15:32 | 23 | 395.235 |
| 08/14/2026 15:32 | 2 | 395.235 |
| 08/14/2026 15:31 | 119 | 395.94 |
| 08/14/2026 15:31 | 41 | 395.94 |
| 08/14/2026 15:31 | 16 | 395.93 |
| 08/14/2026 15:31 | 50 | 395.93 |
| 08/14/2026 15:31 | 2 | 395.92 |
| 08/14/2026 15:31 | 10 | 395.91 |
| 08/14/2026 15:31 | 2 | 395.91 |
| 08/14/2026 15:31 | 10 | 395.70 |
| 08/14/2026 15:30 | 40 | 395.87 |
| 08/14/2026 15:30 | 1 | 395.105 |
| 08/14/2026 15:30 | 2 | 395.00 |
| 08/14/2026 15:30 | 2 | 394.99 |
| 08/14/2026 15:30 | 2 | 394.99 |
| 08/14/2026 15:30 | 2 | 394.99 |
| 08/14/2026 15:30 | 2 | 394.99 |
| 08/14/2026 15:30 | 2 | 394.99 |
| 08/14/2026 15:30 | 2 | 394.99 |
| 08/14/2026 15:30 | 2 | 394.99 |
| 08/14/2026 15:30 | 75 | 395.80 |
| 08/14/2026 15:30 | 20 | 395.80 |
| 08/14/2026 15:30 | 40 | 395.80 |
| 08/14/2026 15:30 | 10 | 395.80 |
| 08/14/2026 15:30 | 10 | 395.80 |
| 08/14/2026 15:30 | 26 | 396.00 |
| 08/14/2026 15:30 | 2 | 396.00 |
| 08/14/2026 15:30 | 30 | 396.00 |
| 08/14/2026 15:30 | 10 | 395.80 |
| 08/14/2026 15:30 | 7 | 395.80 |
| 08/14/2026 15:30 | 8401 | 395.76 |
| 08/14/2026 15:30 | 8401 | 395.76 |