Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:54:27
|
Geld
22.10.2024 -
13:55:04
|
Geld Volumen |
Brief
22.10.2024 -
13:55:04
|
Brief Volumen |
|---|---|---|---|---|
|
305.14
-2.94
(
-0.95% )
|
304.81
|
200 |
305.34
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:54 | 3 | 304.9849 |
| 10/22/2024 13:54 | 1 | 304.9026 |
| 10/22/2024 13:54 | 1 | 304.9025 |
| 10/22/2024 13:54 | 4 | 305.0916 |
| 10/22/2024 13:54 | 2 | 305.13 |
| 10/22/2024 13:54 | 100 | 305.15 |
| 10/22/2024 13:54 | 1 | 304.9956 |
| 10/22/2024 13:54 | 5 | 304.953972 |
| 10/22/2024 13:54 | 1 | 305.15 |
| 10/22/2024 13:54 | 2 | 304.98 |
| 10/22/2024 13:54 | 3 | 304.8946 |
| 10/22/2024 13:53 | 3 | 304.9955 |
| 10/22/2024 13:53 | 2 | 305.18 |
| 10/22/2024 13:53 | 6 | 305.18 |
| 10/22/2024 13:53 | 4 | 305.18 |
| 10/22/2024 13:53 | 1 | 305.11 |
| 10/22/2024 13:53 | 5 | 305.05 |
| 10/22/2024 13:53 | 10 | 305.05 |
| 10/22/2024 13:53 | 1 | 305.03 |
| 10/22/2024 13:53 | 5 | 304.9531 |
| 10/22/2024 13:53 | 1 | 304.92 |
| 10/22/2024 13:53 | 4 | 305.03 |
| 10/22/2024 13:53 | 1 | 305.03 |
| 10/22/2024 13:53 | 2 | 305.03 |
| 10/22/2024 13:53 | 1 | 304.942 |
| 10/22/2024 13:53 | 100 | 304.9291 |
| 10/22/2024 13:53 | 3 | 305.0015 |
| 10/22/2024 13:53 | 1 | 304.8101 |
| 10/22/2024 13:53 | 1 | 305.0018 |
| 10/22/2024 13:53 | 1 | 305.03 |
| 10/22/2024 13:53 | 22 | 305.0016 |
| 10/22/2024 13:53 | 3 | 305.05 |
| 10/22/2024 13:53 | 6 | 304.9889 |
| 10/22/2024 13:53 | 1 | 304.95 |
| 10/22/2024 13:53 | 3 | 304.9362 |
| 10/22/2024 13:53 | 1 | 305.002 |
| 10/22/2024 13:53 | 1 | 304.955 |
| 10/22/2024 13:53 | 1 | 304.955 |
| 10/22/2024 13:53 | 1 | 304.955 |
| 10/22/2024 13:53 | 1 | 304.96 |
| 10/22/2024 13:53 | 16 | 304.93 |
| 10/22/2024 13:53 | 30 | 304.9883 |
| 10/22/2024 13:53 | 800 | 304.95 |
| 10/22/2024 13:53 | 2 | 304.95 |
| 10/22/2024 13:53 | 5 | 304.94 |
| 10/22/2024 13:53 | 80 | 304.95 |
| 10/22/2024 13:53 | 20 | 304.95 |
| 10/22/2024 13:53 | 100 | 304.95 |
| 10/22/2024 13:53 | 9 | 304.9753 |
| 10/22/2024 13:53 | 3 | 304.995 |
| 10/22/2024 13:53 | 3 | 305.0468 |
| 10/22/2024 13:53 | 1 | 304.995 |
| 10/22/2024 13:53 | 1 | 305.0166 |
| 10/22/2024 13:53 | 23 | 304.995 |
| 10/22/2024 13:53 | 1 | 304.995 |
| 10/22/2024 13:53 | 1 | 305.1799 |
| 10/22/2024 13:52 | 1 | 304.995 |
| 10/22/2024 13:52 | 1 | 305.00 |
| 10/22/2024 13:52 | 5 | 305.17 |
| 10/22/2024 13:52 | 1 | 305.1391 |
| 10/22/2024 13:52 | 30 | 305.0456 |
| 10/22/2024 13:52 | 25 | 305.17 |
| 10/22/2024 13:52 | 25 | 305.14 |
| 10/22/2024 13:52 | 50 | 305.13 |
| 10/22/2024 13:52 | 5 | 304.995 |
| 10/22/2024 13:52 | 14 | 304.995 |
| 10/22/2024 13:52 | 16 | 304.995 |
| 10/22/2024 13:52 | 3 | 304.915 |
| 10/22/2024 13:52 | 21 | 304.995 |
| 10/22/2024 13:52 | 2 | 304.995 |
| 10/22/2024 13:52 | 16 | 304.995 |
| 10/22/2024 13:52 | 5 | 304.995 |
| 10/22/2024 13:52 | 100 | 304.995 |
| 10/22/2024 13:52 | 6 | 304.995 |
| 10/22/2024 13:52 | 2 | 305.0066 |
| 10/22/2024 13:52 | 1 | 304.9142 |
| 10/22/2024 13:52 | 3 | 304.995 |
| 10/22/2024 13:52 | 100 | 305.18 |
| 10/22/2024 13:52 | 5 | 304.995 |
| 10/22/2024 13:52 | 5 | 304.995 |
| 10/22/2024 13:52 | 10 | 304.995 |
| 10/22/2024 13:52 | 25 | 305.0231 |
| 10/22/2024 13:52 | 365 | 304.995 |
| 10/22/2024 13:52 | 5 | 304.9097 |
| 10/22/2024 13:52 | 66 | 305.18 |
| 10/22/2024 13:52 | 79 | 304.985 |
| 10/22/2024 13:52 | 2 | 304.985 |
| 10/22/2024 13:52 | 5 | 304.985 |
| 10/22/2024 13:52 | 4 | 305.0201 |
| 10/22/2024 13:52 | 40 | 305.12 |
| 10/22/2024 13:52 | 1 | 304.9073 |
| 10/22/2024 13:52 | 5 | 304.985 |
| 10/22/2024 13:52 | 5 | 304.985 |
| 10/22/2024 13:52 | 3 | 304.985 |
| 10/22/2024 13:52 | 10 | 304.985 |
| 10/22/2024 13:52 | 10 | 304.985 |
| 10/22/2024 13:51 | 16 | 305.3199 |
| 10/22/2024 13:51 | 1 | 305.04 |
| 10/22/2024 13:51 | 46 | 305.04 |
| 10/22/2024 13:51 | 1 | 305.096 |
| 10/22/2024 13:51 | 30 | 304.96 |
| 10/22/2024 13:51 | 5 | 304.9048 |
| 10/22/2024 13:51 | 1 | 305.04 |
| 10/22/2024 13:51 | 9 | 305.3199 |
| 10/22/2024 13:51 | 2 | 305.0595 |
| 10/22/2024 13:51 | 1 | 305.045 |
| 10/22/2024 13:51 | 50 | 304.7657 |
| 10/22/2024 13:51 | 1 | 304.9049 |
| 10/22/2024 13:51 | 87 | 305.045 |
| 10/22/2024 13:51 | 100 | 305.045 |
| 10/22/2024 13:51 | 100 | 305.05 |
| 10/22/2024 13:51 | 5 | 304.985 |
| 10/22/2024 13:51 | 3 | 304.903281 |
| 10/22/2024 13:51 | 20 | 305.075 |
| 10/22/2024 13:51 | 1 | 304.80 |
| 10/22/2024 13:51 | 25 | 304.985 |
| 10/22/2024 13:51 | 11 | 304.985 |
| 10/22/2024 13:51 | 10 | 304.985 |
| 10/22/2024 13:51 | 23 | 305.0119 |
| 10/22/2024 13:51 | 29 | 304.99 |
| 10/22/2024 13:51 | 100 | 305.06 |
| 10/22/2024 13:51 | 344 | 304.985 |
| 10/22/2024 13:51 | 1 | 305.03 |
| 10/22/2024 13:51 | 100 | 305.14 |
| 10/22/2024 13:51 | 75 | 304.975 |
| 10/22/2024 13:51 | 1 | 304.975 |
| 10/22/2024 13:51 | 1 | 304.975 |
| 10/22/2024 13:51 | 21 | 304.7815 |
| 10/22/2024 13:51 | 10 | 304.975 |
| 10/22/2024 13:51 | 78 | 304.975 |
| 10/22/2024 13:51 | 67 | 304.975 |
| 10/22/2024 13:51 | 22 | 304.8937 |
| 10/22/2024 13:51 | 16 | 304.964 |
| 10/22/2024 13:51 | 7 | 305.155 |
| 10/22/2024 13:51 | 5 | 304.985 |
| 10/22/2024 13:51 | 15 | 304.98 |
| 10/22/2024 13:51 | 32 | 304.98 |
| 10/22/2024 13:51 | 100 | 304.98 |
| 10/22/2024 13:51 | 17 | 305.245 |
| 10/22/2024 13:51 | 29 | 305.10 |
| 10/22/2024 13:51 | 21 | 305.0743 |
| 10/22/2024 13:51 | 125 | 305.05 |
| 10/22/2024 13:51 | 100 | 305.07 |
| 10/22/2024 13:51 | 100 | 305.08 |
| 10/22/2024 13:51 | 24 | 305.20 |
| 10/22/2024 13:51 | 25 | 305.15 |
| 10/22/2024 13:51 | 10 | 304.975 |
| 10/22/2024 13:51 | 10 | 304.975 |
| 10/22/2024 13:51 | 50 | 305.13 |
| 10/22/2024 13:51 | 100 | 305.22 |
| 10/22/2024 13:51 | 100 | 305.175 |
| 10/22/2024 13:51 | 3 | 305.12 |
| 10/22/2024 13:51 | 28 | 305.12 |
| 10/22/2024 13:51 | 17 | 305.15 |
| 10/22/2024 13:51 | 100 | 305.10 |
| 10/22/2024 13:51 | 10 | 305.10 |
| 10/22/2024 13:51 | 4 | 305.10 |
| 10/22/2024 13:51 | 75 | 305.08 |
| 10/22/2024 13:51 | 1 | 305.10 |
| 10/22/2024 13:51 | 103 | 305.10 |
| 10/22/2024 13:51 | 5 | 304.915 |
| 10/22/2024 13:51 | 5 | 304.915 |
| 10/22/2024 13:51 | 1 | 304.9705 |
| 10/22/2024 13:51 | 5 | 304.915 |
| 10/22/2024 13:51 | 1 | 305.085 |
| 10/22/2024 13:51 | 2 | 305.075 |
| 10/22/2024 13:50 | 16 | 305.043 |
| 10/22/2024 13:50 | 10 | 304.91 |
| 10/22/2024 13:50 | 5 | 304.91 |
| 10/22/2024 13:50 | 10 | 304.91 |
| 10/22/2024 13:50 | 10 | 304.91 |
| 10/22/2024 13:50 | 30 | 304.91 |
| 10/22/2024 13:50 | 10 | 304.91 |
| 10/22/2024 13:50 | 15 | 304.91 |
| 10/22/2024 13:50 | 35 | 304.91 |
| 10/22/2024 13:50 | 10 | 304.91 |
| 10/22/2024 13:50 | 45 | 304.91 |
| 10/22/2024 13:50 | 5 | 304.91 |
| 10/22/2024 13:50 | 5 | 304.91 |
| 10/22/2024 13:50 | 5 | 304.91 |
| 10/22/2024 13:50 | 15 | 304.91 |
| 10/22/2024 13:50 | 15 | 304.91 |
| 10/22/2024 13:50 | 10 | 305.075 |
| 10/22/2024 13:50 | 20 | 304.8684 |
| 10/22/2024 13:50 | 100 | 304.9025 |
| 10/22/2024 13:50 | 100 | 304.9125 |
| 10/22/2024 13:50 | 100 | 304.9075 |
| 10/22/2024 13:50 | 50 | 304.82 |
| 10/22/2024 13:50 | 70 | 304.8975 |
| 10/22/2024 13:50 | 22 | 304.8723 |
| 10/22/2024 13:50 | 85 | 304.9125 |
| 10/22/2024 13:50 | 100 | 304.7875 |
| 10/22/2024 13:50 | 50 | 304.80 |
| 10/22/2024 13:50 | 100 | 304.9125 |
| 10/22/2024 13:50 | 100 | 304.82 |
| 10/22/2024 13:50 | 50 | 304.9125 |
| 10/22/2024 13:50 | 100 | 304.815 |
| 10/22/2024 13:50 | 20 | 304.916 |
| 10/22/2024 13:50 | 10 | 304.875 |
| 10/22/2024 13:50 | 81 | 304.92 |
| 10/22/2024 13:50 | 100 | 304.96 |
| 10/22/2024 13:50 | 5 | 304.91 |
| 10/22/2024 13:50 | 21 | 304.8896 |
| 10/22/2024 13:50 | 100 | 304.915 |
| 10/22/2024 13:50 | 22 | 304.8864 |
| 10/22/2024 13:50 | 100 | 304.915 |
| 10/22/2024 13:50 | 5 | 305.095 |
| 10/22/2024 13:50 | 100 | 304.915 |
| 10/22/2024 13:50 | 10 | 304.92 |
| 10/22/2024 13:50 | 200 | 304.915 |
| 10/22/2024 13:50 | 100 | 304.90 |
| 10/22/2024 13:50 | 100 | 304.81 |
| 10/22/2024 13:50 | 100 | 304.90 |
| 10/22/2024 13:50 | 100 | 304.81 |
| 10/22/2024 13:50 | 21 | 305.0144 |
| 10/22/2024 13:50 | 50 | 305.01 |
| 10/22/2024 13:50 | 50 | 305.05 |
| 10/22/2024 13:50 | 50 | 305.07 |
| 10/22/2024 13:50 | 100 | 305.00 |
| 10/22/2024 13:50 | 20 | 304.9162 |
| 10/22/2024 13:50 | 100 | 305.05 |
| 10/22/2024 13:50 | 100 | 305.005 |
| 10/22/2024 13:50 | 20 | 304.9353 |
| 10/22/2024 13:50 | 96 | 305.04 |
| 10/22/2024 13:50 | 100 | 305.06 |
| 10/22/2024 13:50 | 4 | 305.09 |
| 10/22/2024 13:50 | 4 | 305.04 |
| 10/22/2024 13:50 | 100 | 305.09 |
| 10/22/2024 13:50 | 100 | 304.91 |
| 10/22/2024 13:50 | 1 | 305.09 |
| 10/22/2024 13:50 | 21 | 304.8919 |
| 10/22/2024 13:50 | 1 | 304.81 |
| 10/22/2024 13:50 | 20 | 304.816 |
| 10/22/2024 13:50 | 50 | 304.81 |
| 10/22/2024 13:50 | 100 | 305.08 |
| 10/22/2024 13:50 | 100 | 304.81 |
| 10/22/2024 13:50 | 100 | 305.08 |
| 10/22/2024 13:50 | 9 | 305.06 |
| 10/22/2024 13:50 | 21 | 305.06 |
| 10/22/2024 13:50 | 1 | 305.06 |
| 10/22/2024 13:50 | 3 | 305.06 |
| 10/22/2024 13:50 | 233 | 305.06 |
| 10/22/2024 13:50 | 30 | 305.06 |
| 10/22/2024 13:50 | 1 | 305.05 |
| 10/22/2024 13:50 | 100 | 305.05 |
| 10/22/2024 13:50 | 41 | 305.05 |
| 10/22/2024 13:50 | 59 | 305.05 |
| 10/22/2024 13:50 | 19 | 304.81 |
| 10/22/2024 13:50 | 2 | 305.05 |
| 10/22/2024 13:50 | 100 | 304.82 |
| 10/22/2024 13:50 | 86 | 304.92 |
| 10/22/2024 13:50 | 20 | 304.8497 |
| 10/22/2024 13:50 | 200 | 304.81 |
| 10/22/2024 13:50 | 23 | 305.05 |
| 10/22/2024 13:50 | 14 | 304.91 |
| 10/22/2024 13:50 | 233 | 305.06 |
| 10/22/2024 13:50 | 50 | 304.91 |
| 10/22/2024 13:50 | 20 | 304.7846 |
| 10/22/2024 13:50 | 77 | 304.82 |
| 10/22/2024 13:50 | 50 | 304.82 |
| 10/22/2024 13:50 | 36 | 304.91 |
| 10/22/2024 13:50 | 22 | 304.7879 |
| 10/22/2024 13:50 | 101 | 304.915 |
| 10/22/2024 13:50 | 4 | 305.04 |
| 10/22/2024 13:50 | 100 | 304.81 |
| 10/22/2024 13:50 | 3 | 305.03 |
| 10/22/2024 13:50 | 64 | 304.91 |
| 10/22/2024 13:50 | 1 | 304.815 |
| 10/22/2024 13:50 | 6 | 304.91 |
| 10/22/2024 13:50 | 9 | 304.915 |
| 10/22/2024 13:50 | 3 | 304.98 |
| 10/22/2024 13:50 | 1 | 304.91 |
| 10/22/2024 13:50 | 20 | 304.7511 |
| 10/22/2024 13:50 | 18 | 304.96 |
| 10/22/2024 13:50 | 100 | 304.81 |
| 10/22/2024 13:50 | 47 | 304.98 |
| 10/22/2024 13:50 | 100 | 304.815 |
| 10/22/2024 13:50 | 103 | 304.96 |
| 10/22/2024 13:50 | 1 | 304.95 |
| 10/22/2024 13:50 | 50 | 304.935 |
| 10/22/2024 13:50 | 21 | 304.92 |
| 10/22/2024 13:50 | 3 | 304.92 |
| 10/22/2024 13:50 | 21 | 304.98 |
| 10/22/2024 13:50 | 20 | 304.8125 |
| 10/22/2024 13:50 | 50 | 304.81 |
| 10/22/2024 13:50 | 24 | 304.91 |
| 10/22/2024 13:50 | 97 | 304.92 |
| 10/22/2024 13:50 | 100 | 304.92 |
| 10/22/2024 13:50 | 86 | 304.92 |
| 10/22/2024 13:50 | 3 | 304.92 |
| 10/22/2024 13:50 | 96 | 304.92 |
| 10/22/2024 13:50 | 100 | 304.81 |
| 10/22/2024 13:50 | 3 | 304.92 |
| 10/22/2024 13:50 | 1 | 304.92 |
| 10/22/2024 13:50 | 5 | 304.92 |
| 10/22/2024 13:50 | 1 | 304.92 |
| 10/22/2024 13:50 | 100 | 304.96 |
| 10/22/2024 13:50 | 52 | 304.91 |
| 10/22/2024 13:50 | 44 | 304.91 |
| 10/22/2024 13:50 | 10 | 304.87 |
| 10/22/2024 13:50 | 38 | 304.91 |
| 10/22/2024 13:50 | 18 | 304.82 |
| 10/22/2024 13:50 | 185 | 304.81 |
| 10/22/2024 13:50 | 40 | 304.92 |
| 10/22/2024 13:50 | 50 | 304.81 |
| 10/22/2024 13:50 | 36 | 304.91 |
| 10/22/2024 13:50 | 38 | 304.91 |
| 10/22/2024 13:50 | 50 | 304.91 |
| 10/22/2024 13:50 | 50 | 304.81 |
| 10/22/2024 13:50 | 5 | 304.92 |
| 10/22/2024 13:50 | 50 | 304.81 |
| 10/22/2024 13:50 | 7 | 304.85 |
| 10/22/2024 13:50 | 64 | 304.91 |
| 10/22/2024 13:50 | 100 | 304.80 |
| 10/22/2024 13:50 | 62 | 304.90 |
| 10/22/2024 13:50 | 16 | 304.71 |
| 10/22/2024 13:50 | 100 | 304.81 |
| 10/22/2024 13:50 | 38 | 304.91 |
| 10/22/2024 13:50 | 5 | 304.92 |
| 10/22/2024 13:50 | 23 | 304.71 |
| 10/22/2024 13:50 | 38 | 304.90 |
| 10/22/2024 13:50 | 5 | 304.92 |
| 10/22/2024 13:50 | 9 | 304.92 |
| 10/22/2024 13:50 | 5 | 304.92 |
| 10/22/2024 13:50 | 100 | 304.81 |
| 10/22/2024 13:50 | 21 | 304.92 |
| 10/22/2024 13:50 | 200 | 304.81 |
| 10/22/2024 13:50 | 100 | 304.81 |
| 10/22/2024 13:50 | 19 | 304.805 |
| 10/22/2024 13:50 | 50 | 304.81 |
| 10/22/2024 13:50 | 10 | 304.85 |
| 10/22/2024 13:50 | 100 | 304.81 |
| 10/22/2024 13:50 | 86 | 304.81 |
| 10/22/2024 13:50 | 5 | 304.80 |
| 10/22/2024 13:50 | 100 | 304.80 |
| 10/22/2024 13:50 | 90 | 304.73 |
| 10/22/2024 13:50 | 10 | 304.81 |
| 10/22/2024 13:50 | 100 | 304.74 |
| 10/22/2024 13:50 | 100 | 304.74 |
| 10/22/2024 13:50 | 10 | 304.81 |
| 10/22/2024 13:50 | 100 | 304.72 |
| 10/22/2024 13:50 | 100 | 304.81 |
| 10/22/2024 13:50 | 1 | 304.79 |
| 10/22/2024 13:50 | 1 | 304.81 |
| 10/22/2024 13:50 | 100 | 304.81 |
| 10/22/2024 13:50 | 100 | 304.81 |
| 10/22/2024 13:50 | 24 | 304.71 |
| 10/22/2024 13:50 | 20 | 304.71 |
| 10/22/2024 13:50 | 100 | 304.81 |
| 10/22/2024 13:50 | 13 | 304.72 |
| 10/22/2024 13:50 | 2 | 304.72 |
| 10/22/2024 13:50 | 3 | 304.72 |
| 10/22/2024 13:50 | 1 | 304.80 |
| 10/22/2024 13:50 | 100 | 304.80 |
| 10/22/2024 13:50 | 10 | 304.76 |
| 10/22/2024 13:50 | 300 | 304.70 |
| 10/22/2024 13:50 | 100 | 304.81 |
| 10/22/2024 13:50 | 50 | 304.81 |
| 10/22/2024 13:50 | 100 | 304.81 |
| 10/22/2024 13:50 | 100 | 304.81 |
| 10/22/2024 13:50 | 135 | 304.70 |
| 10/22/2024 13:50 | 100 | 304.71 |
| 10/22/2024 13:50 | 50 | 304.71 |
| 10/22/2024 13:50 | 20 | 304.71 |
| 10/22/2024 13:50 | 20 | 304.71 |
| 10/22/2024 13:50 | 100 | 304.71 |
| 10/22/2024 13:50 | 175 | 304.81 |
| 10/22/2024 13:50 | 16 | 304.9199 |
| 10/22/2024 13:50 | 10 | 304.8997 |
| 10/22/2024 13:50 | 5 | 304.81 |
| 10/22/2024 13:50 | 38 | 304.81 |
| 10/22/2024 13:50 | 38 | 304.79 |
| 10/22/2024 13:50 | 1 | 304.8246 |
| 10/22/2024 13:50 | 1 | 304.8246 |
| 10/22/2024 13:50 | 19 | 304.81 |
| 10/22/2024 13:50 | 19 | 304.805 |
| 10/22/2024 13:50 | 19 | 304.81 |
| 10/22/2024 13:50 | 19 | 304.81 |
| 10/22/2024 13:50 | 5 | 304.81 |
| 10/22/2024 13:50 | 19 | 304.81 |
| 10/22/2024 13:50 | 19 | 304.805 |
| 10/22/2024 13:50 | 4 | 304.92 |
| 10/22/2024 13:50 | 3 | 304.8267 |
| 10/22/2024 13:50 | 5 | 304.81 |
| 10/22/2024 13:50 | 19 | 304.81 |
| 10/22/2024 13:50 | 19 | 304.81 |
| 10/22/2024 13:50 | 5 | 304.8278 |
| 10/22/2024 13:50 | 19 | 304.81 |
| 10/22/2024 13:50 | 19 | 304.805 |
| 10/22/2024 13:50 | 1 | 304.81 |
| 10/22/2024 13:50 | 1 | 304.83699 |
| 10/22/2024 13:50 | 1 | 304.80 |
| 10/22/2024 13:50 | 1 | 304.80 |
| 10/22/2024 13:50 | 19 | 304.80 |
| 10/22/2024 13:50 | 3 | 304.8362 |
| 10/22/2024 13:50 | 2 | 304.81 |
| 10/22/2024 13:50 | 2 | 304.81 |
| 10/22/2024 13:50 | 1 | 304.92 |
| 10/22/2024 13:50 | 11 | 304.81 |
| 10/22/2024 13:50 | 50 | 304.88 |
| 10/22/2024 13:50 | 40 | 304.86 |
| 10/22/2024 13:50 | 5 | 304.85 |
| 10/22/2024 13:50 | 5 | 304.85 |
| 10/22/2024 13:50 | 1 | 304.87 |
| 10/22/2024 13:50 | 15 | 304.70 |
| 10/22/2024 13:50 | 1 | 304.70 |
| 10/22/2024 13:50 | 20 | 304.8343 |
| 10/22/2024 13:50 | 21 | 304.8202 |
| 10/22/2024 13:49 | 16 | 304.8931 |
| 10/22/2024 13:49 | 1 | 304.8409 |
| 10/22/2024 13:49 | 24 | 304.805 |
| 10/22/2024 13:49 | 8 | 304.90 |
| 10/22/2024 13:49 | 100 | 304.87 |
| 10/22/2024 13:49 | 18 | 304.86 |
| 10/22/2024 13:49 | 50 | 304.79 |
| 10/22/2024 13:49 | 12 | 304.7274 |
| 10/22/2024 13:49 | 6 | 304.8548 |
| 10/22/2024 13:49 | 1 | 304.8223 |
| 10/22/2024 13:49 | 14 | 304.795 |
| 10/22/2024 13:49 | 3 | 304.9099 |
| 10/22/2024 13:49 | 9 | 304.837281 |
| 10/22/2024 13:49 | 1 | 304.805 |
| 10/22/2024 13:49 | 8 | 304.805 |