Genl Dynamics Co Rg
GD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 19:16:48
Geld
27.04.2026 - 19:19:54
Geld
Volumen 		Brief
27.04.2026 - 19:19:54
Brief
Volumen
312.48
-0.73 ( -0.23% )
312.62
40
312.75
80
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 13:16 40 312.405
04/27/2026 13:16 1 312.425
04/27/2026 13:16 13 312.425
04/27/2026 13:16 13 312.425
04/27/2026 13:16 13 312.425
04/27/2026 13:16 10 312.405
04/27/2026 13:16 1 312.46
04/27/2026 13:16 0 312.405
04/27/2026 13:16 21 312.4799
04/27/2026 13:16 0 312.405
04/27/2026 13:16 28 312.3553
04/27/2026 13:16 308 312.3301
04/27/2026 13:16 40 312.405
04/27/2026 13:16 40 312.405
04/27/2026 13:16 4 312.405
04/27/2026 13:16 30 312.405
04/27/2026 13:16 40 312.405
04/27/2026 13:16 2 312.405
04/27/2026 13:16 13 312.4013
04/27/2026 13:16 2 312.48
04/27/2026 13:16 1 312.4021
04/27/2026 13:16 1 312.4799
04/27/2026 13:16 1 312.4022
04/27/2026 13:16 2 312.4022
04/27/2026 13:16 49 312.405
04/27/2026 13:16 15 312.38
04/27/2026 13:16 1 312.38
04/27/2026 13:16 25 312.38
04/27/2026 13:16 114 312.405
04/27/2026 13:16 9 312.405
04/27/2026 13:16 1 312.409057
04/27/2026 13:15 21 312.3892
04/27/2026 13:15 40 312.38
04/27/2026 13:15 1 312.38
04/27/2026 13:15 1 312.38
04/27/2026 13:15 1 312.38
04/27/2026 13:15 3 312.37
04/27/2026 13:15 1 312.38
04/27/2026 13:15 12 312.36
04/27/2026 13:15 40 312.37
04/27/2026 13:15 28 312.38
04/27/2026 13:15 1 312.38
04/27/2026 13:15 30 312.38
04/27/2026 13:15 1 312.38
04/27/2026 13:15 9 312.38
04/27/2026 13:15 1 312.38
04/27/2026 13:15 30 312.38
04/27/2026 13:15 25 312.38
04/27/2026 13:15 5 312.38
04/27/2026 13:15 40 312.7053
04/27/2026 13:15 2 312.43
04/27/2026 13:15 40 312.38
04/27/2026 13:15 1 312.3801
04/27/2026 13:15 0 312.43
04/27/2026 13:15 29 312.43
04/27/2026 13:15 45 312.43
04/27/2026 13:15 40 312.7089
04/27/2026 13:15 2 312.5182
04/27/2026 13:15 19 312.4157
04/27/2026 13:15 50 312.425
04/27/2026 13:15 59 312.42
04/27/2026 13:15 1 312.41
04/27/2026 13:15 15 312.41
04/27/2026 13:15 0 312.425
04/27/2026 13:15 6 312.39
04/27/2026 13:15 1 312.41
04/27/2026 13:15 1 312.41
04/27/2026 13:15 22 312.39
04/27/2026 13:15 40 312.41
04/27/2026 13:15 1 312.41
04/27/2026 13:15 40 312.41
04/27/2026 13:15 3 312.41
04/27/2026 13:15 5 312.415
04/27/2026 13:15 8 312.4531
04/27/2026 13:15 0 312.4631
04/27/2026 13:15 1 312.46
04/27/2026 13:15 1 312.42
04/27/2026 13:15 24 312.6434
04/27/2026 13:15 3 312.719
04/27/2026 13:15 1 312.4811
04/27/2026 13:15 2 312.42
04/27/2026 13:15 1 312.41
04/27/2026 13:15 1 312.41
04/27/2026 13:15 0 312.522
04/27/2026 13:15 9 312.42
04/27/2026 13:15 1 312.475
04/27/2026 13:15 1 312.47
04/27/2026 13:15 2 312.475
04/27/2026 13:15 15 312.41
04/27/2026 13:15 25 312.40
04/27/2026 13:15 6 312.6295
04/27/2026 13:15 1 312.475
04/27/2026 13:15 1 312.475
04/27/2026 13:15 0 312.52
04/27/2026 13:15 10 312.4603
04/27/2026 13:15 1 312.4015
04/27/2026 13:15 25 312.5499
04/27/2026 13:15 1 312.475
04/27/2026 13:15 1 312.4539
04/27/2026 13:15 0 312.4957
04/27/2026 13:15 1 312.475
04/27/2026 13:15 3 312.475
04/27/2026 13:15 1 312.475
04/27/2026 13:15 49 312.475
04/27/2026 13:14 2 312.4008
04/27/2026 13:14 4 312.4799
04/27/2026 13:14 50 312.42
04/27/2026 13:14 1 312.40
04/27/2026 13:14 0 312.4996
04/27/2026 13:14 16 312.415
04/27/2026 13:14 1 312.4365
04/27/2026 13:14 2 312.475
04/27/2026 13:14 5 312.41
04/27/2026 13:14 7 312.7275
04/27/2026 13:14 2 312.475
04/27/2026 13:14 10 312.4253
04/27/2026 13:14 8 312.6493
04/27/2026 13:14 22 312.40
04/27/2026 13:14 8 312.405
04/27/2026 13:14 3 312.475
04/27/2026 13:14 0 312.5137
04/27/2026 13:14 65 312.4015
04/27/2026 13:14 2 312.475
04/27/2026 13:14 26 312.5043
04/27/2026 13:14 25 312.4015
04/27/2026 13:14 1 312.475
04/27/2026 13:14 2 312.475
04/27/2026 13:14 1 312.475
04/27/2026 13:14 6 312.7399
04/27/2026 13:14 0 312.4963
04/27/2026 13:14 3 312.475
04/27/2026 13:14 1 312.47
04/27/2026 13:14 25 312.462
04/27/2026 13:14 216 312.47
04/27/2026 13:14 3 312.47
04/27/2026 13:14 75 312.483
04/27/2026 13:14 5 312.42
04/27/2026 13:14 1 312.43
04/27/2026 13:14 4 312.40
04/27/2026 13:14 1 312.44
04/27/2026 13:14 30 312.43
04/27/2026 13:14 10 312.43
04/27/2026 13:14 1 312.44
04/27/2026 13:14 11 312.44
04/27/2026 13:14 40 312.44
04/27/2026 13:14 4 312.45
04/27/2026 13:14 15 312.44
04/27/2026 13:14 26 312.44
04/27/2026 13:14 441 312.44
04/27/2026 13:14 134 312.4935
04/27/2026 13:14 1974 312.495
04/27/2026 13:14 1 312.507
04/27/2026 13:14 3 312.495
04/27/2026 13:14 1 312.495
04/27/2026 13:14 0 312.495
04/27/2026 13:14 68 312.495
04/27/2026 13:14 2 312.55
04/27/2026 13:14 3 312.495
04/27/2026 13:14 1 312.8122
04/27/2026 13:14 5 312.461
04/27/2026 13:14 8 312.8124
04/27/2026 13:14 9 312.47
04/27/2026 13:14 25 312.47
04/27/2026 13:14 1 312.44
04/27/2026 13:14 1 312.44
04/27/2026 13:14 5 312.47
04/27/2026 13:14 12 312.47
04/27/2026 13:13 1 312.47
04/27/2026 13:13 2 312.50
04/27/2026 13:13 3 312.519
04/27/2026 13:13 5 312.55
04/27/2026 13:13 5 312.7021
04/27/2026 13:13 1 312.518316
04/27/2026 13:13 1 312.4759
04/27/2026 13:13 0 312.4898
04/27/2026 13:13 1 312.5188
04/27/2026 13:13 21 312.48
04/27/2026 13:13 1 312.7032
04/27/2026 13:13 1 312.50
04/27/2026 13:13 4 312.50
04/27/2026 13:13 1 312.8236
04/27/2026 13:13 40 312.44
04/27/2026 13:13 40 312.50
04/27/2026 13:13 20 312.5022
04/27/2026 13:13 40 312.50
04/27/2026 13:13 40 312.50
04/27/2026 13:13 2 312.49
04/27/2026 13:13 1 312.56
04/27/2026 13:13 40 312.8283
04/27/2026 13:13 20 312.495
04/27/2026 13:13 1 312.5528
04/27/2026 13:13 0 312.495
04/27/2026 13:13 100 312.50
04/27/2026 13:13 15 312.56
04/27/2026 13:13 0 312.4809
04/27/2026 13:13 1 312.495
04/27/2026 13:13 47 312.495
04/27/2026 13:13 2 312.495
04/27/2026 13:13 12 312.495
04/27/2026 13:13 28 312.495
04/27/2026 13:13 10 312.52
04/27/2026 13:13 4 312.50
04/27/2026 13:13 2 312.495
04/27/2026 13:13 2 312.56
04/27/2026 13:13 18 312.5178
04/27/2026 13:13 1 312.495
04/27/2026 13:13 5 312.8339
04/27/2026 13:13 1 312.495
04/27/2026 13:13 3 312.495
04/27/2026 13:13 1 312.495
04/27/2026 13:13 5 312.43
04/27/2026 13:13 5 312.49
04/27/2026 13:13 1 312.50
04/27/2026 13:13 2 312.50
04/27/2026 13:13 40 312.49
04/27/2026 13:13 2 312.50
04/27/2026 13:13 1 312.50
04/27/2026 13:13 2 312.50
04/27/2026 13:13 30 312.50
04/27/2026 13:13 39 312.51
04/27/2026 13:13 1 312.51
04/27/2026 13:13 40 312.51
04/27/2026 13:13 1 312.5301
04/27/2026 13:13 1 312.52
04/27/2026 13:13 1 312.52
04/27/2026 13:13 40 312.52
04/27/2026 13:13 1 312.53
04/27/2026 13:13 1 312.53
04/27/2026 13:13 0 312.59
04/27/2026 13:13 10 312.59
04/27/2026 13:13 63 312.537961
04/27/2026 13:13 1 312.87
04/27/2026 13:13 12 312.7333
04/27/2026 13:13 10 312.59
04/27/2026 13:13 2 312.535
04/27/2026 13:13 1 312.6212
04/27/2026 13:13 1 312.59
04/27/2026 13:12 27 312.5818
04/27/2026 13:12 189 312.53
04/27/2026 13:12 70 312.59
04/27/2026 13:12 3 312.598932
04/27/2026 13:12 3 312.6465
04/27/2026 13:12 4 312.58
04/27/2026 13:12 3 312.53
04/27/2026 13:12 1 312.53
04/27/2026 13:12 0 312.65
04/27/2026 13:12 2 312.59
04/27/2026 13:12 8 312.65
04/27/2026 13:12 8 312.5901
04/27/2026 13:12 1 312.59
04/27/2026 13:12 120 312.65
04/27/2026 13:12 21 312.5938
04/27/2026 13:12 36 312.59
04/27/2026 13:12 40 312.58
04/27/2026 13:12 1 312.59
04/27/2026 13:12 1 312.59
04/27/2026 13:12 34 312.56
04/27/2026 13:12 2 312.56
04/27/2026 13:12 33 312.55
04/27/2026 13:12 7 312.55
04/27/2026 13:12 5 312.56
04/27/2026 13:12 1 312.56
04/27/2026 13:12 1 312.56
04/27/2026 13:12 40 312.56
04/27/2026 13:12 3 312.57
04/27/2026 13:12 6 312.57
04/27/2026 13:12 3 312.58
04/27/2026 13:12 17 312.57
04/27/2026 13:12 1 312.58
04/27/2026 13:12 1 312.57
04/27/2026 13:12 20 312.57
04/27/2026 13:12 3 312.58
04/27/2026 13:12 20 312.57
04/27/2026 13:12 1 312.62
04/27/2026 13:12 1 312.62
04/27/2026 13:12 12 312.60
04/27/2026 13:12 4 312.62
04/27/2026 13:12 36 312.62
04/27/2026 13:12 4 312.63
04/27/2026 13:12 4 312.63
04/27/2026 13:12 1 312.7599
04/27/2026 13:12 6 312.69
04/27/2026 13:12 1 312.625
04/27/2026 13:12 1 312.6201
04/27/2026 13:12 5 312.7346
04/27/2026 13:12 40 312.69
04/27/2026 13:12 28 312.6809
04/27/2026 13:12 160 312.69
04/27/2026 13:12 4 312.62
04/27/2026 13:12 3 312.7293
04/27/2026 13:12 7 312.76
04/27/2026 13:12 47 312.65
04/27/2026 13:12 2 312.63
04/27/2026 13:12 8 312.63
04/27/2026 13:12 1 312.63
04/27/2026 13:12 1 312.63
04/27/2026 13:12 42 312.65
04/27/2026 13:12 5 312.63
04/27/2026 13:12 39 312.63
04/27/2026 13:12 1 312.63
04/27/2026 13:12 31 312.65
04/27/2026 13:12 1 312.7587
04/27/2026 13:12 2 312.7295
04/27/2026 13:12 1 312.70
04/27/2026 13:12 15 312.7322
04/27/2026 13:12 3 312.72
04/27/2026 13:12 3 312.72
04/27/2026 13:12 40 312.63
04/27/2026 13:12 10 312.7834
04/27/2026 13:12 35 312.81
04/27/2026 13:12 26 312.81
04/27/2026 13:12 2 312.7361
04/27/2026 13:11 8 312.72
04/27/2026 13:11 0 312.72
04/27/2026 13:11 10 312.72
04/27/2026 13:11 0 312.774
04/27/2026 13:11 2 312.72
04/27/2026 13:11 5 312.81
04/27/2026 13:11 23 312.81
04/27/2026 13:11 1 312.729981
04/27/2026 13:11 6 312.7369