Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
20:46:55
|
Geld
27.04.2026 -
20:47:06
|
Geld Volumen |
Brief
27.04.2026 -
20:47:06
|
Brief Volumen |
|---|---|---|---|---|
|
312.92
-0.29
(
-0.09% )
|
312.91
|
80 |
313.00
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 14:46 | 20 | 312.9134 |
| 04/27/2026 14:46 | 80 | 312.935 |
| 04/27/2026 14:46 | 11 | 312.9378 |
| 04/27/2026 14:46 | 52 | 312.95 |
| 04/27/2026 14:46 | 7 | 312.6938 |
| 04/27/2026 14:46 | 6 | 312.7791 |
| 04/27/2026 14:46 | 24 | 312.95 |
| 04/27/2026 14:46 | 3 | 312.935 |
| 04/27/2026 14:46 | 13 | 312.935 |
| 04/27/2026 14:46 | 1 | 312.92 |
| 04/27/2026 14:46 | 1 | 312.92 |
| 04/27/2026 14:46 | 36 | 312.92 |
| 04/27/2026 14:46 | 5 | 312.92 |
| 04/27/2026 14:46 | 1 | 312.92 |
| 04/27/2026 14:46 | 50 | 312.92 |
| 04/27/2026 14:46 | 4 | 312.7691 |
| 04/27/2026 14:46 | 13 | 312.91 |
| 04/27/2026 14:46 | 38 | 312.8727 |
| 04/27/2026 14:46 | 1 | 312.92 |
| 04/27/2026 14:46 | 1 | 312.6952 |
| 04/27/2026 14:46 | 2 | 312.91 |
| 04/27/2026 14:46 | 38 | 312.90 |
| 04/27/2026 14:46 | 3 | 312.7601 |
| 04/27/2026 14:46 | 75 | 312.885 |
| 04/27/2026 14:46 | 7 | 312.90 |
| 04/27/2026 14:46 | 20 | 312.8854 |
| 04/27/2026 14:46 | 14 | 312.89 |
| 04/27/2026 14:46 | 2 | 312.90 |
| 04/27/2026 14:46 | 2 | 312.90 |
| 04/27/2026 14:46 | 4 | 312.90 |
| 04/27/2026 14:46 | 40 | 312.89 |
| 04/27/2026 14:46 | 1 | 312.89 |
| 04/27/2026 14:46 | 1 | 312.89 |
| 04/27/2026 14:46 | 80 | 312.89 |
| 04/27/2026 14:46 | 0 | 312.86 |
| 04/27/2026 14:46 | 120 | 312.8882 |
| 04/27/2026 14:46 | 1 | 312.83 |
| 04/27/2026 14:46 | 1 | 312.86 |
| 04/27/2026 14:46 | 0 | 312.86 |
| 04/27/2026 14:46 | 2 | 312.86 |
| 04/27/2026 14:46 | 57 | 312.86 |
| 04/27/2026 14:46 | 1 | 312.86 |
| 04/27/2026 14:46 | 36 | 312.89 |
| 04/27/2026 14:46 | 5 | 312.86 |
| 04/27/2026 14:46 | 26 | 312.89 |
| 04/27/2026 14:46 | 3 | 312.89 |
| 04/27/2026 14:46 | 23 | 312.89 |
| 04/27/2026 14:46 | 40 | 312.89 |
| 04/27/2026 14:46 | 80 | 312.8882 |
| 04/27/2026 14:46 | 52 | 312.89 |
| 04/27/2026 14:46 | 20 | 312.89 |
| 04/27/2026 14:46 | 1 | 312.89 |
| 04/27/2026 14:46 | 80 | 312.89 |
| 04/27/2026 14:46 | 42 | 312.89 |
| 04/27/2026 14:46 | 21 | 312.8431 |
| 04/27/2026 14:46 | 47 | 312.89 |
| 04/27/2026 14:46 | 120 | 312.89 |
| 04/27/2026 14:46 | 8 | 312.89 |
| 04/27/2026 14:46 | 40 | 312.89 |
| 04/27/2026 14:46 | 8 | 312.89 |
| 04/27/2026 14:46 | 120 | 312.89 |
| 04/27/2026 14:46 | 6 | 312.89 |
| 04/27/2026 14:46 | 40 | 312.89 |
| 04/27/2026 14:46 | 3 | 312.89 |
| 04/27/2026 14:46 | 40 | 312.89 |
| 04/27/2026 14:46 | 1 | 312.88 |
| 04/27/2026 14:46 | 7 | 312.7231 |
| 04/27/2026 14:46 | 15 | 312.8899 |
| 04/27/2026 14:46 | 9 | 312.7214 |
| 04/27/2026 14:46 | 16 | 312.87 |
| 04/27/2026 14:46 | 18 | 312.8046 |
| 04/27/2026 14:46 | 28 | 312.87 |
| 04/27/2026 14:46 | 0 | 312.89 |
| 04/27/2026 14:46 | 5 | 312.7058 |
| 04/27/2026 14:46 | 89 | 312.86 |
| 04/27/2026 14:46 | 4 | 312.86 |
| 04/27/2026 14:46 | 40 | 312.6631 |
| 04/27/2026 14:46 | 3 | 312.7451 |
| 04/27/2026 14:46 | 278 | 312.8201 |
| 04/27/2026 14:46 | 2 | 312.855 |
| 04/27/2026 14:46 | 80 | 312.6415 |
| 04/27/2026 14:46 | 240 | 312.6415 |
| 04/27/2026 14:46 | 1 | 312.7389 |
| 04/27/2026 14:46 | 15 | 312.855 |
| 04/27/2026 14:46 | 0 | 312.855 |
| 04/27/2026 14:46 | 10 | 312.658 |
| 04/27/2026 14:46 | 1 | 312.855 |
| 04/27/2026 14:46 | 5 | 312.6579 |
| 04/27/2026 14:46 | 25 | 312.855 |
| 04/27/2026 14:46 | 15 | 312.855 |
| 04/27/2026 14:46 | 10 | 312.87 |
| 04/27/2026 14:46 | 19 | 312.8547 |
| 04/27/2026 14:46 | 11 | 312.6947 |
| 04/27/2026 14:46 | 4 | 312.855 |
| 04/27/2026 14:46 | 4 | 312.855 |
| 04/27/2026 14:46 | 15 | 312.855 |
| 04/27/2026 14:46 | 26 | 312.87 |
| 04/27/2026 14:46 | 4 | 312.88 |
| 04/27/2026 14:46 | 35 | 312.87 |
| 04/27/2026 14:46 | 5 | 312.87 |
| 04/27/2026 14:46 | 15 | 312.87 |
| 04/27/2026 14:46 | 4 | 312.855 |
| 04/27/2026 14:46 | 1 | 312.855 |
| 04/27/2026 14:45 | 20 | 312.86 |
| 04/27/2026 14:45 | 2 | 312.6851 |
| 04/27/2026 14:45 | 15 | 312.855 |
| 04/27/2026 14:45 | 1 | 312.7297 |
| 04/27/2026 14:45 | 1 | 312.6562 |
| 04/27/2026 14:45 | 1 | 312.82 |
| 04/27/2026 14:45 | 0 | 312.855 |
| 04/27/2026 14:45 | 7 | 312.855 |
| 04/27/2026 14:45 | 30 | 312.85 |
| 04/27/2026 14:45 | 10 | 312.85 |
| 04/27/2026 14:45 | 4 | 312.6661 |
| 04/27/2026 14:45 | 2 | 312.6661 |
| 04/27/2026 14:45 | 80 | 312.657 |
| 04/27/2026 14:45 | 40 | 312.657 |
| 04/27/2026 14:45 | 13 | 312.855 |
| 04/27/2026 14:45 | 7 | 312.855 |
| 04/27/2026 14:45 | 2 | 312.82 |
| 04/27/2026 14:45 | 7 | 312.82 |
| 04/27/2026 14:45 | 8 | 312.8068 |
| 04/27/2026 14:45 | 16 | 312.7925 |
| 04/27/2026 14:45 | 75 | 312.85 |
| 04/27/2026 14:45 | 6 | 312.85 |
| 04/27/2026 14:45 | 0 | 312.85 |
| 04/27/2026 14:45 | 4 | 312.85 |
| 04/27/2026 14:45 | 40 | 312.85 |
| 04/27/2026 14:45 | 10 | 312.651 |
| 04/27/2026 14:45 | 1 | 312.85 |
| 04/27/2026 14:45 | 46 | 312.85 |
| 04/27/2026 14:45 | 50 | 312.85 |
| 04/27/2026 14:45 | 1 | 312.7049 |
| 04/27/2026 14:45 | 13 | 312.88 |
| 04/27/2026 14:45 | 16 | 312.85 |
| 04/27/2026 14:45 | 1 | 312.85 |
| 04/27/2026 14:45 | 0 | 312.85 |
| 04/27/2026 14:45 | 3 | 312.85 |
| 04/27/2026 14:45 | 5 | 312.85 |
| 04/27/2026 14:45 | 5 | 312.6566 |
| 04/27/2026 14:45 | 3 | 312.85 |
| 04/27/2026 14:45 | 15 | 312.85 |
| 04/27/2026 14:45 | 21 | 312.8728 |
| 04/27/2026 14:45 | 77 | 312.836748 |
| 04/27/2026 14:45 | 28 | 312.85 |
| 04/27/2026 14:45 | 30 | 312.89 |
| 04/27/2026 14:45 | 10 | 312.87 |
| 04/27/2026 14:45 | 39 | 312.89 |
| 04/27/2026 14:45 | 12 | 312.89 |
| 04/27/2026 14:45 | 108 | 312.89 |
| 04/27/2026 14:45 | 12 | 312.89 |
| 04/27/2026 14:45 | 1 | 312.89 |
| 04/27/2026 14:45 | 37 | 312.89 |
| 04/27/2026 14:45 | 40 | 312.89 |
| 04/27/2026 14:45 | 1 | 312.89 |
| 04/27/2026 14:45 | 40 | 312.85 |
| 04/27/2026 14:45 | 10 | 312.85 |
| 04/27/2026 14:45 | 14 | 312.88 |
| 04/27/2026 14:45 | 1 | 312.85 |
| 04/27/2026 14:45 | 1 | 312.88 |
| 04/27/2026 14:45 | 30 | 312.88 |
| 04/27/2026 14:45 | 50 | 312.87 |
| 04/27/2026 14:45 | 2 | 312.75 |
| 04/27/2026 14:45 | 1 | 312.75 |
| 04/27/2026 14:45 | 81 | 312.75 |
| 04/27/2026 14:45 | 6 | 312.845 |
| 04/27/2026 14:45 | 1 | 312.845 |
| 04/27/2026 14:45 | 2 | 312.84 |
| 04/27/2026 14:45 | 1 | 312.84 |
| 04/27/2026 14:45 | 20 | 312.84 |
| 04/27/2026 14:45 | 1 | 312.84 |
| 04/27/2026 14:45 | 1 | 312.84 |
| 04/27/2026 14:45 | 10 | 312.84 |
| 04/27/2026 14:45 | 40 | 312.83 |
| 04/27/2026 14:45 | 1 | 312.83 |
| 04/27/2026 14:45 | 20 | 312.7298 |
| 04/27/2026 14:45 | 5 | 312.83 |
| 04/27/2026 14:45 | 18 | 312.83 |
| 04/27/2026 14:45 | 7 | 312.83 |
| 04/27/2026 14:45 | 4 | 312.83 |
| 04/27/2026 14:45 | 2 | 312.83 |
| 04/27/2026 14:45 | 1 | 312.83 |
| 04/27/2026 14:45 | 1 | 312.83 |
| 04/27/2026 14:45 | 1 | 312.83 |
| 04/27/2026 14:45 | 37 | 312.83 |
| 04/27/2026 14:45 | 20 | 312.83 |
| 04/27/2026 14:45 | 20 | 312.83 |
| 04/27/2026 14:45 | 16 | 312.83 |
| 04/27/2026 14:45 | 3 | 312.83 |
| 04/27/2026 14:45 | 5 | 312.83 |
| 04/27/2026 14:45 | 3 | 312.82 |
| 04/27/2026 14:45 | 8 | 312.83 |
| 04/27/2026 14:45 | 60 | 312.83 |
| 04/27/2026 14:45 | 17 | 312.82 |
| 04/27/2026 14:45 | 1 | 312.82 |
| 04/27/2026 14:45 | 1 | 312.82 |
| 04/27/2026 14:45 | 20 | 312.82 |
| 04/27/2026 14:45 | 1 | 312.81 |
| 04/27/2026 14:45 | 10 | 312.81 |
| 04/27/2026 14:45 | 20 | 312.80 |
| 04/27/2026 14:45 | 20 | 312.79 |
| 04/27/2026 14:45 | 1 | 312.78 |
| 04/27/2026 14:45 | 20 | 312.79 |
| 04/27/2026 14:45 | 20 | 312.79 |
| 04/27/2026 14:45 | 31 | 312.79 |
| 04/27/2026 14:45 | 9 | 312.79 |
| 04/27/2026 14:45 | 20 | 312.77 |
| 04/27/2026 14:45 | 4 | 312.77 |
| 04/27/2026 14:45 | 43 | 312.75 |
| 04/27/2026 14:45 | 20 | 312.75 |
| 04/27/2026 14:45 | 1 | 312.75 |
| 04/27/2026 14:45 | 40 | 312.75 |
| 04/27/2026 14:45 | 1 | 312.76 |
| 04/27/2026 14:45 | 40 | 312.75 |
| 04/27/2026 14:45 | 50 | 312.75 |
| 04/27/2026 14:45 | 1 | 312.75 |
| 04/27/2026 14:45 | 1 | 312.6275 |
| 04/27/2026 14:45 | 15 | 312.685 |
| 04/27/2026 14:45 | 80 | 312.685 |
| 04/27/2026 14:45 | 15 | 312.73 |
| 04/27/2026 14:45 | 20 | 312.685 |
| 04/27/2026 14:45 | 100 | 312.685 |
| 04/27/2026 14:45 | 1 | 312.716 |
| 04/27/2026 14:45 | 21 | 312.6869 |
| 04/27/2026 14:45 | 49 | 312.685 |
| 04/27/2026 14:45 | 31 | 312.685 |
| 04/27/2026 14:45 | 0 | 312.75 |
| 04/27/2026 14:45 | 5 | 312.75 |
| 04/27/2026 14:45 | 1 | 312.75 |
| 04/27/2026 14:45 | 3 | 312.70 |
| 04/27/2026 14:45 | 80 | 312.70 |
| 04/27/2026 14:45 | 1 | 312.74 |
| 04/27/2026 14:45 | 1 | 312.73 |
| 04/27/2026 14:45 | 1 | 312.74 |
| 04/27/2026 14:45 | 40 | 312.72 |
| 04/27/2026 14:45 | 1 | 312.72 |
| 04/27/2026 14:45 | 20 | 312.72 |
| 04/27/2026 14:45 | 1 | 312.70 |
| 04/27/2026 14:45 | 55 | 312.70 |
| 04/27/2026 14:45 | 24 | 312.70 |
| 04/27/2026 14:45 | 38 | 312.70 |
| 04/27/2026 14:45 | 12 | 312.70 |
| 04/27/2026 14:45 | 21 | 312.70 |
| 04/27/2026 14:45 | 7 | 312.655 |
| 04/27/2026 14:45 | 25 | 312.655 |
| 04/27/2026 14:45 | 80 | 312.65 |
| 04/27/2026 14:45 | 13 | 312.67 |
| 04/27/2026 14:45 | 13 | 312.67 |
| 04/27/2026 14:45 | 25 | 312.66 |
| 04/27/2026 14:45 | 20 | 312.675 |
| 04/27/2026 14:45 | 15 | 312.66 |
| 04/27/2026 14:45 | 80 | 312.69 |
| 04/27/2026 14:45 | 6 | 312.69 |
| 04/27/2026 14:45 | 9 | 312.69 |
| 04/27/2026 14:45 | 12 | 312.69 |
| 04/27/2026 14:45 | 38 | 312.69 |
| 04/27/2026 14:45 | 21 | 312.68 |
| 04/27/2026 14:45 | 19 | 312.68 |
| 04/27/2026 14:45 | 50 | 312.68 |
| 04/27/2026 14:45 | 3 | 312.67 |
| 04/27/2026 14:45 | 16 | 312.67 |
| 04/27/2026 14:45 | 31 | 312.67 |
| 04/27/2026 14:45 | 2 | 312.67 |
| 04/27/2026 14:45 | 14 | 312.69 |
| 04/27/2026 14:45 | 19 | 312.67 |
| 04/27/2026 14:45 | 8 | 312.65 |
| 04/27/2026 14:45 | 1 | 312.67 |
| 04/27/2026 14:45 | 1 | 312.67 |
| 04/27/2026 14:45 | 20 | 312.67 |
| 04/27/2026 14:45 | 21 | 312.658 |
| 04/27/2026 14:45 | 120 | 312.66 |
| 04/27/2026 14:45 | 9 | 312.66 |
| 04/27/2026 14:45 | 1 | 312.65 |
| 04/27/2026 14:45 | 40 | 312.67 |
| 04/27/2026 14:45 | 40 | 312.67 |
| 04/27/2026 14:45 | 1 | 312.67 |
| 04/27/2026 14:45 | 4 | 312.66 |
| 04/27/2026 14:45 | 3 | 312.66 |
| 04/27/2026 14:45 | 40 | 312.67 |
| 04/27/2026 14:45 | 40 | 312.66 |
| 04/27/2026 14:45 | 18 | 312.66 |
| 04/27/2026 14:45 | 1 | 312.66 |
| 04/27/2026 14:45 | 76 | 312.66 |
| 04/27/2026 14:45 | 4 | 312.66 |
| 04/27/2026 14:45 | 80 | 312.66 |
| 04/27/2026 14:45 | 4 | 312.66 |
| 04/27/2026 14:45 | 16 | 312.66 |
| 04/27/2026 14:45 | 8 | 312.66 |
| 04/27/2026 14:45 | 10 | 312.66 |
| 04/27/2026 14:45 | 9 | 312.66 |
| 04/27/2026 14:45 | 10 | 312.65 |
| 04/27/2026 14:45 | 40 | 312.65 |
| 04/27/2026 14:45 | 40 | 312.65 |
| 04/27/2026 14:45 | 1 | 312.66 |
| 04/27/2026 14:45 | 1 | 312.65 |
| 04/27/2026 14:45 | 1 | 312.65 |
| 04/27/2026 14:45 | 1 | 312.65 |
| 04/27/2026 14:45 | 1 | 312.65 |
| 04/27/2026 14:45 | 15 | 312.65 |
| 04/27/2026 14:45 | 1 | 312.65 |
| 04/27/2026 14:45 | 20 | 312.65 |
| 04/27/2026 14:45 | 20 | 312.65 |
| 04/27/2026 14:45 | 1 | 312.65 |
| 04/27/2026 14:45 | 10 | 312.65 |
| 04/27/2026 14:45 | 23 | 312.6281 |
| 04/27/2026 14:45 | 32 | 312.65 |
| 04/27/2026 14:45 | 200 | 312.649 |
| 04/27/2026 14:45 | 18 | 312.65 |
| 04/27/2026 14:45 | 1 | 312.65 |
| 04/27/2026 14:45 | 40 | 312.62 |
| 04/27/2026 14:45 | 40 | 312.615 |
| 04/27/2026 14:45 | 40 | 312.615 |
| 04/27/2026 14:45 | 40 | 312.6175 |
| 04/27/2026 14:45 | 40 | 312.615 |
| 04/27/2026 14:45 | 17 | 312.64 |
| 04/27/2026 14:45 | 21 | 312.615 |
| 04/27/2026 14:45 | 4 | 312.65 |
| 04/27/2026 14:45 | 6 | 312.65 |
| 04/27/2026 14:45 | 10 | 312.615 |
| 04/27/2026 14:45 | 4 | 312.615 |
| 04/27/2026 14:45 | 5 | 312.615 |
| 04/27/2026 14:45 | 19 | 312.615 |
| 04/27/2026 14:45 | 1 | 312.615 |
| 04/27/2026 14:45 | 5 | 312.61 |
| 04/27/2026 14:45 | 5 | 312.615 |
| 04/27/2026 14:45 | 3 | 312.5827 |
| 04/27/2026 14:45 | 3 | 312.5958 |
| 04/27/2026 14:45 | 6 | 312.5938 |
| 04/27/2026 14:45 | 3 | 312.5844 |
| 04/27/2026 14:45 | 25 | 312.615 |
| 04/27/2026 14:45 | 5 | 312.58 |
| 04/27/2026 14:45 | 2 | 312.6157 |
| 04/27/2026 14:45 | 5 | 312.6157 |
| 04/27/2026 14:45 | 6 | 312.5937 |
| 04/27/2026 14:45 | 6 | 312.5937 |
| 04/27/2026 14:45 | 20 | 312.6159 |
| 04/27/2026 14:45 | 20 | 312.5811 |
| 04/27/2026 14:45 | 11 | 312.615 |
| 04/27/2026 14:45 | 1 | 312.615 |
| 04/27/2026 14:45 | 6 | 312.5812 |
| 04/27/2026 14:45 | 40 | 312.617 |
| 04/27/2026 14:45 | 1 | 312.615 |
| 04/27/2026 14:45 | 1 | 312.6161 |
| 04/27/2026 14:45 | 4 | 312.57 |
| 04/27/2026 14:45 | 26 | 312.58 |
| 04/27/2026 14:44 | 1 | 312.5815 |
| 04/27/2026 14:44 | 20 | 312.6164 |
| 04/27/2026 14:44 | 2 | 312.57 |
| 04/27/2026 14:44 | 3 | 312.57 |
| 04/27/2026 14:44 | 37 | 312.58 |
| 04/27/2026 14:44 | 80 | 312.58 |
| 04/27/2026 14:44 | 80 | 312.58 |
| 04/27/2026 14:44 | 40 | 312.58 |
| 04/27/2026 14:44 | 40 | 312.58 |
| 04/27/2026 14:44 | 80 | 312.58 |
| 04/27/2026 14:44 | 80 | 312.57 |
| 04/27/2026 14:44 | 4 | 312.5956 |
| 04/27/2026 14:44 | 2 | 312.5959 |
| 04/27/2026 14:44 | 1 | 312.5959 |
| 04/27/2026 14:44 | 3 | 312.615 |
| 04/27/2026 14:44 | 1 | 312.615 |
| 04/27/2026 14:44 | 5 | 312.58 |
| 04/27/2026 14:44 | 12 | 312.5994 |
| 04/27/2026 14:44 | 1 | 312.6191 |
| 04/27/2026 14:44 | 1 | 312.6191 |
| 04/27/2026 14:44 | 4 | 312.5964 |
| 04/27/2026 14:44 | 80 | 312.57 |
| 04/27/2026 14:44 | 40 | 312.57 |
| 04/27/2026 14:44 | 1 | 312.615 |
| 04/27/2026 14:44 | 0 | 312.6492 |
| 04/27/2026 14:44 | 40 | 312.57 |
| 04/27/2026 14:44 | 0 | 312.57 |
| 04/27/2026 14:44 | 1 | 312.615 |
| 04/27/2026 14:44 | 12 | 312.61 |
| 04/27/2026 14:44 | 25 | 312.60 |
| 04/27/2026 14:44 | 50 | 312.615 |
| 04/27/2026 14:44 | 10 | 312.615 |
| 04/27/2026 14:44 | 6 | 312.5979 |
| 04/27/2026 14:44 | 1 | 312.58 |
| 04/27/2026 14:44 | 0 | 312.615 |
| 04/27/2026 14:44 | 10 | 312.615 |
| 04/27/2026 14:44 | 3 | 312.57 |
| 04/27/2026 14:44 | 20 | 312.6194 |
| 04/27/2026 14:44 | 8 | 312.61 |
| 04/27/2026 14:44 | 4 | 312.61 |
| 04/27/2026 14:44 | 13 | 312.615 |
| 04/27/2026 14:44 | 4 | 312.5977 |
| 04/27/2026 14:44 | 26 | 312.615 |
| 04/27/2026 14:44 | 4 | 312.615 |
| 04/27/2026 14:44 | 33 | 312.5873 |
| 04/27/2026 14:44 | 572 | 312.5707 |
| 04/27/2026 14:44 | 1 | 312.62 |
| 04/27/2026 14:44 | 1 | 312.6234 |
| 04/27/2026 14:44 | 1 | 312.615 |
| 04/27/2026 14:44 | 6 | 312.6027 |
| 04/27/2026 14:44 | 7 | 312.5718 |
| 04/27/2026 14:44 | 1 | 312.615 |
| 04/27/2026 14:44 | 12 | 312.6031 |
| 04/27/2026 14:44 | 1 | 312.66 |
| 04/27/2026 14:44 | 40 | 312.615 |
| 04/27/2026 14:44 | 1 | 312.6004 |
| 04/27/2026 14:44 | 2 | 312.615 |
| 04/27/2026 14:44 | 5 | 312.615 |
| 04/27/2026 14:44 | 1 | 312.6267 |
| 04/27/2026 14:44 | 160 | 312.6267 |
| 04/27/2026 14:44 | 2 | 312.615 |
| 04/27/2026 14:44 | 15 | 312.58 |
| 04/27/2026 14:44 | 3 | 312.6006 |
| 04/27/2026 14:44 | 6 | 312.6051 |
| 04/27/2026 14:44 | 1 | 312.6052 |
| 04/27/2026 14:44 | 2 | 312.615 |
| 04/27/2026 14:43 | 3 | 312.6052 |
| 04/27/2026 14:43 | 1 | 312.58 |
| 04/27/2026 14:43 | 40 | 312.615 |
| 04/27/2026 14:43 | 40 | 312.615 |
| 04/27/2026 14:43 | 40 | 312.615 |
| 04/27/2026 14:43 | 40 | 312.615 |
| 04/27/2026 14:43 | 40 | 312.615 |
| 04/27/2026 14:43 | 15 | 312.59 |
| 04/27/2026 14:43 | 40 | 312.615 |
| 04/27/2026 14:43 | 10 | 312.62 |
| 04/27/2026 14:43 | 34 | 312.58 |
| 04/27/2026 14:43 | 34 | 312.58 |
| 04/27/2026 14:43 | 32 | 312.58 |
| 04/27/2026 14:43 | 2 | 312.58 |
| 04/27/2026 14:43 | 26 | 312.5886 |
| 04/27/2026 14:43 | 20 | 312.62 |
| 04/27/2026 14:43 | 54 | 312.59 |
| 04/27/2026 14:43 | 40 | 312.62 |
| 04/27/2026 14:43 | 21 | 312.59 |
| 04/27/2026 14:43 | 30 | 312.58 |
| 04/27/2026 14:43 | 22 | 312.58 |
| 04/27/2026 14:43 | 3 | 312.59 |
| 04/27/2026 14:43 | 50 | 312.58 |
| 04/27/2026 14:43 | 320 | 312.58 |
| 04/27/2026 14:43 | 25 | 312.59 |
| 04/27/2026 14:43 | 1 | 312.58 |
| 04/27/2026 14:43 | 10 | 312.58 |
| 04/27/2026 14:43 | 30 | 312.58 |
| 04/27/2026 14:43 | 12 | 312.58 |
| 04/27/2026 14:43 | 11 | 312.59 |
| 04/27/2026 14:43 | 53 | 312.59 |
| 04/27/2026 14:43 | 25 | 312.59 |
| 04/27/2026 14:43 | 25 | 312.59 |
| 04/27/2026 14:43 | 22 | 312.59 |
| 04/27/2026 14:43 | 3 | 312.59 |
| 04/27/2026 14:43 | 25 | 312.59 |
| 04/27/2026 14:43 | 36 | 312.59 |
| 04/27/2026 14:43 | 17 | 312.59 |
| 04/27/2026 14:43 | 10 | 312.59 |
| 04/27/2026 14:43 | 53 | 312.59 |
| 04/27/2026 14:43 | 1 | 312.58 |
| 04/27/2026 14:43 | 1 | 312.58 |
| 04/27/2026 14:43 | 18 | 312.58 |
| 04/27/2026 14:43 | 35 | 312.58 |
| 04/27/2026 14:43 | 20 | 312.59 |
| 04/27/2026 14:43 | 7 | 312.59 |
| 04/27/2026 14:43 | 5 | 312.58 |
| 04/27/2026 14:43 | 35 | 312.59 |
| 04/27/2026 14:43 | 25 | 312.59 |
| 04/27/2026 14:43 | 8 | 312.59 |
| 04/27/2026 14:43 | 10 | 312.59 |
| 04/27/2026 14:43 | 7 | 312.59 |
| 04/27/2026 14:43 | 1 | 312.58 |
| 04/27/2026 14:43 | 40 | 312.59 |
| 04/27/2026 14:43 | 6 | 312.62 |
| 04/27/2026 14:43 | 20 | 312.62 |
| 04/27/2026 14:43 | 40 | 312.6308 |
| 04/27/2026 14:43 | 40 | 312.615 |
| 04/27/2026 14:43 | 2 | 312.66 |
| 04/27/2026 14:43 | 20 | 312.6247 |
| 04/27/2026 14:43 | 12 | 312.62 |
| 04/27/2026 14:43 | 3 | 312.59 |
| 04/27/2026 14:43 | 80 | 312.625 |
| 04/27/2026 14:43 | 1 | 312.59 |
| 04/27/2026 14:43 | 15 | 312.59 |
| 04/27/2026 14:43 | 40 | 312.59 |
| 04/27/2026 14:43 | 15 | 312.62 |
| 04/27/2026 14:43 | 40 | 312.62 |
| 04/27/2026 14:43 | 1 | 312.62 |
| 04/27/2026 14:43 | 80 | 312.66 |
| 04/27/2026 14:43 | 40 | 312.62 |
| 04/27/2026 14:43 | 80 | 312.62 |
| 04/27/2026 14:43 | 40 | 312.62 |
| 04/27/2026 14:43 | 40 | 312.62 |
| 04/27/2026 14:43 | 40 | 312.625 |
| 04/27/2026 14:43 | 40 | 312.62 |
| 04/27/2026 14:43 | 40 | 312.62 |
| 04/27/2026 14:43 | 6 | 312.66 |
| 04/27/2026 14:43 | 12 | 312.66 |
| 04/27/2026 14:43 | 40 | 312.62 |
| 04/27/2026 14:43 | 1 | 312.66 |
| 04/27/2026 14:43 | 1 | 312.66 |
| 04/27/2026 14:43 | 10 | 312.66 |
| 04/27/2026 14:43 | 1 | 312.65 |
| 04/27/2026 14:43 | 14 | 312.64 |
| 04/27/2026 14:43 | 6 | 312.62 |
| 04/27/2026 14:43 | 21 | 312.62 |
| 04/27/2026 14:43 | 1 | 312.62 |
| 04/27/2026 14:43 | 0 | 312.6599 |
| 04/27/2026 14:43 | 4 | 312.62 |
| 04/27/2026 14:43 | 2 | 312.5844 |
| 04/27/2026 14:43 | 40 | 312.631 |
| 04/27/2026 14:43 | 1 | 312.5963 |
| 04/27/2026 14:43 | 2 | 312.6111 |
| 04/27/2026 14:43 | 10 | 312.65 |
| 04/27/2026 14:43 | 2 | 312.6108 |
| 04/27/2026 14:43 | 2 | 312.62 |
| 04/27/2026 14:43 | 2 | 312.62 |
| 04/27/2026 14:43 | 7 | 312.6032 |
| 04/27/2026 14:43 | 7 | 312.6032 |
| 04/27/2026 14:43 | 9 | 312.5827 |
| 04/27/2026 14:43 | 1 | 312.62 |
| 04/27/2026 14:43 | 1 | 312.62 |
| 04/27/2026 14:43 | 5 | 312.62 |
| 04/27/2026 14:43 | 2 | 312.6171 |
| 04/27/2026 14:43 | 1 | 312.62 |
| 04/27/2026 14:43 | 13 | 312.62 |
| 04/27/2026 14:43 | 40 | 312.6261 |
| 04/27/2026 14:43 | 40 | 312.58 |
| 04/27/2026 14:43 | 5 | 312.615 |
| 04/27/2026 14:43 | 40 | 312.57 |
| 04/27/2026 14:43 | 18 | 312.58 |
| 04/27/2026 14:43 | 1 | 312.58 |
| 04/27/2026 14:43 | 19 | 312.58 |
| 04/27/2026 14:43 | 1 | 312.59 |
| 04/27/2026 14:43 | 1 | 312.58 |
| 04/27/2026 14:43 | 1 | 312.57 |
| 04/27/2026 14:43 | 24 | 312.57 |
| 04/27/2026 14:43 | 40 | 312.57 |
| 04/27/2026 14:43 | 56 | 312.58 |
| 04/27/2026 14:43 | 4 | 312.57 |
| 04/27/2026 14:43 | 1 | 312.57 |
| 04/27/2026 14:43 | 3 | 312.57 |
| 04/27/2026 14:43 | 44 | 312.58 |
| 04/27/2026 14:43 | 1 | 312.615 |
| 04/27/2026 14:43 | 1 | 312.6158 |
| 04/27/2026 14:43 | 1 | 312.6105 |
| 04/27/2026 14:43 | 2 | 312.615 |
| 04/27/2026 14:43 | 4 | 312.6119 |
| 04/27/2026 14:43 | 1 | 312.6168 |
| 04/27/2026 14:43 | 1 | 312.6165 |
| 04/27/2026 14:43 | 2 | 312.615 |
| 04/27/2026 14:43 | 7 | 312.6147 |
| 04/27/2026 14:43 | 9 | 312.6148 |
| 04/27/2026 14:43 | 6 | 312.6158 |
| 04/27/2026 14:43 | 1 | 312.62 |
| 04/27/2026 14:43 | 6 | 312.615 |
| 04/27/2026 14:42 | 0 | 312.615 |
| 04/27/2026 14:42 | 3 | 312.615 |
| 04/27/2026 14:42 | 3 | 312.6223 |
| 04/27/2026 14:42 | 2 | 312.615 |
| 04/27/2026 14:42 | 1 | 312.6407 |
| 04/27/2026 14:42 | 2 | 312.615 |
| 04/27/2026 14:42 | 20 | 312.615 |
| 04/27/2026 14:42 | 1 | 312.615 |
| 04/27/2026 14:42 | 4 | 312.6418 |
| 04/27/2026 14:42 | 5 | 312.615 |
| 04/27/2026 14:42 | 1 | 312.66 |
| 04/27/2026 14:42 | 45 | 312.615 |
| 04/27/2026 14:42 | 1 | 312.6274 |
| 04/27/2026 14:42 | 1 | 312.66 |
| 04/27/2026 14:42 | 1 | 312.57 |
| 04/27/2026 14:42 | 2 | 312.6167 |
| 04/27/2026 14:42 | 104 | 312.615 |
| 04/27/2026 14:42 | 6 | 312.615 |
| 04/27/2026 14:42 | 40 | 312.6283 |
| 04/27/2026 14:42 | 10 | 312.615 |
| 04/27/2026 14:42 | 13 | 312.615 |
| 04/27/2026 14:42 | 1 | 312.6076 |
| 04/27/2026 14:42 | 10 | 312.6127 |
| 04/27/2026 14:42 | 7 | 312.6198 |
| 04/27/2026 14:42 | 0 | 312.615 |
| 04/27/2026 14:42 | 79 | 312.615 |
| 04/27/2026 14:42 | 6 | 312.6456 |
| 04/27/2026 14:42 | 4 | 312.6456 |
| 04/27/2026 14:42 | 3 | 312.6065 |
| 04/27/2026 14:42 | 2 | 312.615 |
| 04/27/2026 14:42 | 2 | 312.615 |
| 04/27/2026 14:42 | 6 | 312.6471 |
| 04/27/2026 14:42 | 52 | 312.615 |
| 04/27/2026 14:42 | 6 | 312.615 |
| 04/27/2026 14:42 | 1 | 312.6474 |
| 04/27/2026 14:42 | 3 | 312.6323 |
| 04/27/2026 14:42 | 1 | 312.607244 |
| 04/27/2026 14:42 | 20 | 312.615 |
| 04/27/2026 14:42 | 1 | 312.6322 |
| 04/27/2026 14:42 | 2 | 312.6304 |
| 04/27/2026 14:42 | 20 | 312.615 |
| 04/27/2026 14:42 | 4 | 312.6125 |
| 04/27/2026 14:42 | 2 | 312.615 |
| 04/27/2026 14:42 | 40 | 312.615 |
| 04/27/2026 14:42 | 1 | 312.6334 |
| 04/27/2026 14:42 | 4 | 312.6467 |
| 04/27/2026 14:42 | 17 | 312.6483 |
| 04/27/2026 14:42 | 6 | 312.6322 |
| 04/27/2026 14:42 | 2 | 312.6132 |
| 04/27/2026 14:42 | 3 | 312.6132 |
| 04/27/2026 14:42 | 1 | 312.615 |
| 04/27/2026 14:42 | 20 | 312.603 |
| 04/27/2026 14:42 | 50 | 312.64 |
| 04/27/2026 14:42 | 73 | 312.64 |
| 04/27/2026 14:42 | 25 | 312.63 |
| 04/27/2026 14:42 | 12 | 312.64 |
| 04/27/2026 14:42 | 40 | 312.615 |
| 04/27/2026 14:42 | 1 | 312.6322 |
| 04/27/2026 14:42 | 2 | 312.615 |
| 04/27/2026 14:42 | 6 | 312.59 |
| 04/27/2026 14:42 | 4 | 312.6488 |
| 04/27/2026 14:42 | 1 | 312.6489 |
| 04/27/2026 14:42 | 2 | 312.62 |
| 04/27/2026 14:42 | 2 | 312.62 |
| 04/27/2026 14:41 | 26 | 312.632 |
| 04/27/2026 14:41 | 5 | 312.6117 |