Genl Dynamics Co Rg
GD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 19:42:22
Geld
24.02.2026 - 19:44:33
Geld
Volumen 		Brief
24.02.2026 - 19:44:33
Brief
Volumen
352.54
+3.56 ( +1.02% )
352.52
120
352.75
80
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 13:42 5 352.53
02/24/2026 13:42 1 352.53
02/24/2026 13:42 1 352.55
02/24/2026 13:42 36 352.55
02/24/2026 13:42 36 352.55
02/24/2026 13:42 1 352.55
02/24/2026 13:42 1 352.55
02/24/2026 13:42 1 352.55
02/24/2026 13:42 20 352.55
02/24/2026 13:42 17 352.54
02/24/2026 13:42 10 352.55
02/24/2026 13:42 10 352.54
02/24/2026 13:42 10 352.54
02/24/2026 13:42 1 352.54
02/24/2026 13:42 29 352.324
02/24/2026 13:42 683 352.2701
02/24/2026 13:42 9 352.391
02/24/2026 13:42 22 352.54
02/24/2026 13:42 1 352.41
02/24/2026 13:42 1 352.4209
02/24/2026 13:42 2 352.41
02/24/2026 13:41 258 352.41
02/24/2026 13:41 71 352.41
02/24/2026 13:41 21 352.41
02/24/2026 13:41 12 352.4052
02/24/2026 13:41 2 352.3983
02/24/2026 13:41 1 352.52
02/24/2026 13:41 1 352.4264
02/24/2026 13:41 9 352.4268
02/24/2026 13:41 5 352.55
02/24/2026 13:41 40 352.40
02/24/2026 13:41 2 352.26
02/24/2026 13:41 1 352.51
02/24/2026 13:41 1 352.51
02/24/2026 13:41 0 352.55
02/24/2026 13:41 20 352.3375
02/24/2026 13:41 7 352.382
02/24/2026 13:41 10 352.4567
02/24/2026 13:41 9 352.40
02/24/2026 13:41 2 352.50
02/24/2026 13:41 2 352.49
02/24/2026 13:41 10 352.48
02/24/2026 13:41 1 352.48
02/24/2026 13:41 3 352.48
02/24/2026 13:41 33 352.48
02/24/2026 13:41 7 352.48
02/24/2026 13:41 40 352.48
02/24/2026 13:41 12 352.47
02/24/2026 13:41 7 352.48
02/24/2026 13:41 40 352.48
02/24/2026 13:41 108 352.45
02/24/2026 13:41 12 352.45
02/24/2026 13:41 2 352.40
02/24/2026 13:41 4 352.365
02/24/2026 13:41 2 352.4292
02/24/2026 13:41 25 352.44
02/24/2026 13:41 20 352.45
02/24/2026 13:41 3 352.3765
02/24/2026 13:40 6 352.415
02/24/2026 13:40 5 352.1474
02/24/2026 13:40 2 352.455
02/24/2026 13:40 2 352.355
02/24/2026 13:40 1 352.40
02/24/2026 13:40 2 352.355
02/24/2026 13:40 0 352.2312
02/24/2026 13:40 3 352.4164
02/24/2026 13:40 1 352.3746
02/24/2026 13:40 0 352.35
02/24/2026 13:40 8 352.35
02/24/2026 13:40 1 352.367
02/24/2026 13:40 38 352.4611
02/24/2026 13:40 27 352.35
02/24/2026 13:40 5 352.3199
02/24/2026 13:40 31 352.4439
02/24/2026 13:40 11 352.4263
02/24/2026 13:40 6 352.455
02/24/2026 13:40 2 352.3773
02/24/2026 13:40 45 352.34
02/24/2026 13:40 4 352.40
02/24/2026 13:40 10 352.40
02/24/2026 13:40 1 352.3324
02/24/2026 13:40 1 352.3688
02/24/2026 13:40 3 352.1342
02/24/2026 13:40 1 352.40
02/24/2026 13:40 2 352.1335
02/24/2026 13:40 5 352.48
02/24/2026 13:40 2 352.2966
02/24/2026 13:40 13 352.45
02/24/2026 13:40 1 352.37
02/24/2026 13:40 1 352.48
02/24/2026 13:39 1 352.4436
02/24/2026 13:39 1 352.34
02/24/2026 13:39 2 352.34
02/24/2026 13:39 1 352.3479
02/24/2026 13:39 2 352.34
02/24/2026 13:39 2 352.1312
02/24/2026 13:39 40 352.46
02/24/2026 13:39 1 352.40
02/24/2026 13:39 0 352.19
02/24/2026 13:39 2 352.1282
02/24/2026 13:39 7 352.3518
02/24/2026 13:39 3 352.315
02/24/2026 13:39 1 352.40
02/24/2026 13:39 245 352.3495
02/24/2026 13:39 6 352.41
02/24/2026 13:39 3 352.42
02/24/2026 13:39 1 352.335
02/24/2026 13:39 2 352.1827
02/24/2026 13:39 1 352.335
02/24/2026 13:39 2 352.335
02/24/2026 13:38 1 352.3495
02/24/2026 13:38 1 352.48
02/24/2026 13:38 2 352.4077
02/24/2026 13:38 5 352.335
02/24/2026 13:38 2 352.1167
02/24/2026 13:38 2 352.42
02/24/2026 13:38 1 352.31
02/24/2026 13:38 1 352.2892
02/24/2026 13:38 3 352.31
02/24/2026 13:38 4 352.335
02/24/2026 13:38 4 352.335
02/24/2026 13:38 45 352.45
02/24/2026 13:38 1 352.45
02/24/2026 13:38 3 352.3176
02/24/2026 13:38 1 352.41
02/24/2026 13:38 1 352.36
02/24/2026 13:38 1 352.35
02/24/2026 13:38 2 352.335
02/24/2026 13:38 9 352.1816
02/24/2026 13:38 2 352.3071
02/24/2026 13:38 6 352.30
02/24/2026 13:38 1 352.30
02/24/2026 13:38 1 352.33
02/24/2026 13:38 9 352.295
02/24/2026 13:37 1 352.2636
02/24/2026 13:37 10 352.295
02/24/2026 13:37 11 352.295
02/24/2026 13:37 20 352.33
02/24/2026 13:37 0 352.3108
02/24/2026 13:37 1 352.28
02/24/2026 13:37 15 352.2876
02/24/2026 13:37 2 352.2542
02/24/2026 13:37 1 352.32
02/24/2026 13:37 1 352.31
02/24/2026 13:37 4 352.40
02/24/2026 13:37 5 352.30
02/24/2026 13:37 10 352.32
02/24/2026 13:37 6 352.32
02/24/2026 13:37 9 352.32
02/24/2026 13:37 10 352.32
02/24/2026 13:37 10 352.31
02/24/2026 13:37 11 352.33
02/24/2026 13:37 16 352.32
02/24/2026 13:37 24 352.32
02/24/2026 13:37 8 352.31
02/24/2026 13:37 24 352.31
02/24/2026 13:37 16 352.30
02/24/2026 13:37 1 352.24
02/24/2026 13:37 1 352.2417
02/24/2026 13:37 0 352.235
02/24/2026 13:37 3 352.31
02/24/2026 13:37 4 352.235
02/24/2026 13:37 7 352.31
02/24/2026 13:37 1 352.31
02/24/2026 13:37 2 352.31
02/24/2026 13:37 1 352.31
02/24/2026 13:37 48 352.31
02/24/2026 13:37 7 352.31
02/24/2026 13:37 33 352.31
02/24/2026 13:37 7 352.31
02/24/2026 13:37 12 352.31
02/24/2026 13:37 36 352.30
02/24/2026 13:37 4 352.30
02/24/2026 13:37 40 352.30
02/24/2026 13:37 2 352.23
02/24/2026 13:37 28 352.2396
02/24/2026 13:37 18 352.29
02/24/2026 13:37 18 352.29
02/24/2026 13:37 3 352.23
02/24/2026 13:37 9 352.23
02/24/2026 13:37 2 352.2006
02/24/2026 13:37 1 352.23
02/24/2026 13:37 36 352.265
02/24/2026 13:37 1 352.21
02/24/2026 13:37 33 352.21
02/24/2026 13:37 5 352.21
02/24/2026 13:37 29 352.23
02/24/2026 13:37 1 352.225