Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:25
|
Geld
09.10.2026 -
21:44:28
|
Geld Volumen |
Brief
09.10.2026 -
21:44:28
|
Brief Volumen |
|---|---|---|---|---|
|
331.71
+1.81
(
+0.55% )
|
331.69
|
40 |
331.77
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 39 | 331.72 |
| 10/09/2026 21:44 | 39 | 331.72 |
| 10/09/2026 21:44 | 1 | 331.71 |
| 10/09/2026 21:44 | 40 | 331.71 |
| 10/09/2026 21:44 | 40 | 331.72 |
| 10/09/2026 21:44 | 20 | 331.72 |
| 10/09/2026 21:44 | 40 | 331.73 |
| 10/09/2026 21:44 | 40 | 331.73 |
| 10/09/2026 21:44 | 40 | 331.73 |
| 10/09/2026 21:44 | 5 | 331.72 |
| 10/09/2026 21:44 | 5 | 331.73 |
| 10/09/2026 21:44 | 5 | 331.73 |
| 10/09/2026 21:44 | 5 | 331.73 |
| 10/09/2026 21:44 | 2 | 331.76 |
| 10/09/2026 21:44 | 1 | 331.76 |
| 10/09/2026 21:43 | 10 | 331.80 |
| 10/09/2026 21:43 | 8 | 331.83 |
| 10/09/2026 21:43 | 20 | 331.83 |
| 10/09/2026 21:43 | 20 | 331.83 |
| 10/09/2026 21:43 | 1 | 331.87 |
| 10/09/2026 21:43 | 80 | 331.85 |
| 10/09/2026 21:43 | 2 | 331.85 |
| 10/09/2026 21:43 | 40 | 331.85 |
| 10/09/2026 21:43 | 40 | 331.84 |
| 10/09/2026 21:43 | 2 | 331.84 |
| 10/09/2026 21:43 | 50 | 331.84 |
| 10/09/2026 21:43 | 5 | 331.81 |
| 10/09/2026 21:43 | 2 | 331.84 |
| 10/09/2026 21:43 | 12 | 331.84 |
| 10/09/2026 21:43 | 2 | 331.84 |
| 10/09/2026 21:43 | 10 | 331.84 |
| 10/09/2026 21:43 | 46 | 331.82 |
| 10/09/2026 21:43 | 14 | 331.82 |
| 10/09/2026 21:43 | 2 | 331.82 |
| 10/09/2026 21:43 | 33 | 331.82 |
| 10/09/2026 21:43 | 18 | 331.82 |
| 10/09/2026 21:42 | 3 | 331.75 |
| 10/09/2026 21:42 | 1 | 331.75 |
| 10/09/2026 21:42 | 1 | 331.71 |
| 10/09/2026 21:42 | 3 | 331.71 |
| 10/09/2026 21:42 | 47 | 331.71 |
| 10/09/2026 21:42 | 1 | 331.71 |
| 10/09/2026 21:42 | 4 | 331.71 |
| 10/09/2026 21:42 | 1 | 331.71 |
| 10/09/2026 21:42 | 40 | 331.71 |
| 10/09/2026 21:41 | 3 | 331.71 |
| 10/09/2026 21:41 | 3 | 331.71 |
| 10/09/2026 21:41 | 7 | 331.71 |
| 10/09/2026 21:41 | 3 | 331.71 |
| 10/09/2026 21:41 | 47 | 331.70 |
| 10/09/2026 21:41 | 3 | 331.70 |
| 10/09/2026 21:41 | 1 | 331.65 |
| 10/09/2026 21:41 | 50 | 331.65 |
| 10/09/2026 21:41 | 1 | 331.69 |
| 10/09/2026 21:41 | 20 | 331.68 |
| 10/09/2026 21:41 | 27 | 331.67 |
| 10/09/2026 21:41 | 48 | 331.67 |
| 10/09/2026 21:41 | 3 | 331.67 |
| 10/09/2026 21:41 | 39 | 331.67 |
| 10/09/2026 21:40 | 10 | 331.67 |
| 10/09/2026 21:40 | 1 | 331.67 |
| 10/09/2026 21:40 | 3 | 331.66 |
| 10/09/2026 21:40 | 20 | 331.66 |
| 10/09/2026 21:40 | 40 | 331.65 |
| 10/09/2026 21:40 | 30 | 331.65 |
| 10/09/2026 21:40 | 1 | 331.65 |
| 10/09/2026 21:40 | 1 | 331.65 |
| 10/09/2026 21:40 | 17 | 331.65 |
| 10/09/2026 21:40 | 3 | 331.65 |
| 10/09/2026 21:40 | 20 | 331.65 |
| 10/09/2026 21:40 | 40 | 331.62 |
| 10/09/2026 21:40 | 48 | 331.60 |
| 10/09/2026 21:40 | 1 | 331.60 |
| 10/09/2026 21:40 | 80 | 331.56 |
| 10/09/2026 21:40 | 4 | 331.55 |
| 10/09/2026 21:40 | 47 | 331.55 |
| 10/09/2026 21:40 | 29 | 331.55 |
| 10/09/2026 21:40 | 19 | 331.55 |
| 10/09/2026 21:40 | 40 | 331.55 |
| 10/09/2026 21:40 | 1 | 331.55 |
| 10/09/2026 21:39 | 3 | 331.48 |
| 10/09/2026 21:39 | 40 | 331.53 |
| 10/09/2026 21:39 | 40 | 331.53 |
| 10/09/2026 21:39 | 1 | 331.54 |
| 10/09/2026 21:39 | 11 | 331.54 |
| 10/09/2026 21:39 | 49 | 331.53 |
| 10/09/2026 21:39 | 1 | 331.53 |
| 10/09/2026 21:39 | 1 | 331.52 |
| 10/09/2026 21:39 | 20 | 331.52 |
| 10/09/2026 21:39 | 1 | 331.52 |
| 10/09/2026 21:39 | 40 | 331.52 |
| 10/09/2026 21:39 | 1 | 331.52 |
| 10/09/2026 21:39 | 1 | 331.51 |
| 10/09/2026 21:39 | 40 | 331.51 |
| 10/09/2026 21:39 | 1 | 331.51 |
| 10/09/2026 21:39 | 7 | 331.50 |
| 10/09/2026 21:39 | 1 | 331.50 |
| 10/09/2026 21:39 | 21 | 331.49 |
| 10/09/2026 21:39 | 19 | 331.49 |
| 10/09/2026 21:39 | 30 | 331.49 |
| 10/09/2026 21:39 | 10 | 331.49 |
| 10/09/2026 21:39 | 48 | 331.49 |
| 10/09/2026 21:39 | 47 | 331.49 |
| 10/09/2026 21:39 | 3 | 331.49 |
| 10/09/2026 21:39 | 1 | 331.49 |
| 10/09/2026 21:39 | 40 | 331.49 |
| 10/09/2026 21:39 | 5 | 331.475 |
| 10/09/2026 21:39 | 1 | 331.47 |
| 10/09/2026 21:39 | 80 | 331.47 |
| 10/09/2026 21:39 | 50 | 331.49 |
| 10/09/2026 21:39 | 100 | 331.47 |
| 10/09/2026 21:39 | 40 | 331.55 |
| 10/09/2026 21:39 | 38 | 331.55 |
| 10/09/2026 21:39 | 14 | 331.55 |
| 10/09/2026 21:39 | 40 | 331.55 |
| 10/09/2026 21:39 | 33 | 331.55 |
| 10/09/2026 21:39 | 40 | 331.56 |
| 10/09/2026 21:39 | 1 | 331.58 |
| 10/09/2026 21:39 | 29 | 331.58 |
| 10/09/2026 21:39 | 1 | 331.58 |
| 10/09/2026 21:39 | 50 | 331.58 |
| 10/09/2026 21:38 | 31 | 331.61 |
| 10/09/2026 21:38 | 40 | 331.63 |
| 10/09/2026 21:38 | 1 | 331.62 |
| 10/09/2026 21:38 | 40 | 331.64 |
| 10/09/2026 21:37 | 31 | 331.66 |
| 10/09/2026 21:37 | 40 | 331.68 |
| 10/09/2026 21:37 | 20 | 331.70 |
| 10/09/2026 21:37 | 20 | 331.70 |
| 10/09/2026 21:37 | 40 | 331.70 |
| 10/09/2026 21:37 | 40 | 331.71 |
| 10/09/2026 21:37 | 16 | 331.71 |
| 10/09/2026 21:37 | 31 | 331.71 |
| 10/09/2026 21:37 | 40 | 331.71 |
| 10/09/2026 21:37 | 10 | 331.72 |
| 10/09/2026 21:37 | 25 | 331.755 |
| 10/09/2026 21:37 | 40 | 331.76 |
| 10/09/2026 21:37 | 1 | 331.79 |
| 10/09/2026 21:37 | 1 | 331.78 |
| 10/09/2026 21:37 | 7 | 331.78 |
| 10/09/2026 21:37 | 1 | 331.78 |
| 10/09/2026 21:37 | 14 | 331.75 |
| 10/09/2026 21:37 | 50 | 331.75 |
| 10/09/2026 21:37 | 1 | 331.75 |
| 10/09/2026 21:37 | 5 | 331.75 |
| 10/09/2026 21:37 | 40 | 331.74 |
| 10/09/2026 21:37 | 1 | 331.73 |
| 10/09/2026 21:37 | 10 | 331.73 |
| 10/09/2026 21:37 | 5 | 331.73 |
| 10/09/2026 21:37 | 10 | 331.73 |
| 10/09/2026 21:37 | 2 | 331.73 |
| 10/09/2026 21:37 | 27 | 331.73 |
| 10/09/2026 21:37 | 10 | 331.73 |
| 10/09/2026 21:37 | 2 | 331.735 |
| 10/09/2026 21:37 | 1 | 331.735 |
| 10/09/2026 21:37 | 10 | 331.735 |
| 10/09/2026 21:37 | 10 | 331.735 |
| 10/09/2026 21:37 | 10 | 331.735 |
| 10/09/2026 21:37 | 4 | 331.735 |
| 10/09/2026 21:37 | 40 | 331.75 |
| 10/09/2026 21:37 | 40 | 331.75 |
| 10/09/2026 21:37 | 31 | 331.75 |
| 10/09/2026 21:37 | 44 | 331.75 |
| 10/09/2026 21:36 | 7 | 331.76 |
| 10/09/2026 21:36 | 50 | 331.76 |
| 10/09/2026 21:36 | 3 | 331.76 |
| 10/09/2026 21:36 | 6 | 331.76 |
| 10/09/2026 21:35 | 3 | 331.75 |
| 10/09/2026 21:35 | 3 | 331.80 |
| 10/09/2026 21:35 | 40 | 331.80 |
| 10/09/2026 21:35 | 2 | 331.79 |
| 10/09/2026 21:35 | 10 | 331.79 |
| 10/09/2026 21:35 | 49 | 331.79 |
| 10/09/2026 21:35 | 260 | 331.79 |
| 10/09/2026 21:35 | 20 | 331.79 |
| 10/09/2026 21:34 | 24 | 331.79 |
| 10/09/2026 21:34 | 3 | 331.79 |
| 10/09/2026 21:34 | 23 | 331.81 |
| 10/09/2026 21:34 | 99 | 331.83 |
| 10/09/2026 21:34 | 100 | 331.83 |
| 10/09/2026 21:34 | 100 | 331.815 |
| 10/09/2026 21:34 | 30 | 331.82 |
| 10/09/2026 21:34 | 1 | 331.82 |
| 10/09/2026 21:34 | 1 | 331.85 |
| 10/09/2026 21:33 | 1 | 331.79 |
| 10/09/2026 21:33 | 18 | 331.79 |
| 10/09/2026 21:33 | 2 | 331.79 |
| 10/09/2026 21:33 | 49 | 331.77 |
| 10/09/2026 21:33 | 26 | 331.76 |
| 10/09/2026 21:33 | 23 | 331.76 |
| 10/09/2026 21:33 | 4 | 331.73 |
| 10/09/2026 21:33 | 1 | 331.69 |
| 10/09/2026 21:33 | 5 | 331.69 |
| 10/09/2026 21:33 | 1 | 331.69 |
| 10/09/2026 21:33 | 1 | 331.69 |
| 10/09/2026 21:33 | 1 | 331.69 |
| 10/09/2026 21:32 | 25 | 331.70 |
| 10/09/2026 21:32 | 1 | 331.75 |
| 10/09/2026 21:32 | 1 | 331.74 |
| 10/09/2026 21:32 | 40 | 331.73 |
| 10/09/2026 21:32 | 47 | 331.73 |
| 10/09/2026 21:32 | 10 | 331.73 |
| 10/09/2026 21:32 | 1 | 331.73 |
| 10/09/2026 21:32 | 8 | 331.73 |
| 10/09/2026 21:32 | 11 | 331.73 |
| 10/09/2026 21:32 | 1 | 331.73 |
| 10/09/2026 21:32 | 1 | 331.72 |
| 10/09/2026 21:32 | 6 | 331.72 |
| 10/09/2026 21:32 | 1 | 331.71 |
| 10/09/2026 21:32 | 40 | 331.69 |
| 10/09/2026 21:32 | 40 | 331.69 |
| 10/09/2026 21:32 | 1 | 331.68 |
| 10/09/2026 21:32 | 40 | 331.68 |
| 10/09/2026 21:32 | 13 | 331.67 |
| 10/09/2026 21:32 | 20 | 331.66 |
| 10/09/2026 21:32 | 31 | 331.66 |
| 10/09/2026 21:32 | 47 | 331.66 |
| 10/09/2026 21:31 | 8 | 331.63 |
| 10/09/2026 21:31 | 1 | 331.63 |
| 10/09/2026 21:31 | 2 | 331.63 |
| 10/09/2026 21:31 | 38 | 331.63 |
| 10/09/2026 21:31 | 2 | 331.63 |
| 10/09/2026 21:31 | 1 | 331.63 |
| 10/09/2026 21:31 | 13 | 331.655 |
| 10/09/2026 21:31 | 20 | 331.66 |
| 10/09/2026 21:31 | 1 | 331.67 |
| 10/09/2026 21:31 | 18 | 331.66 |
| 10/09/2026 21:31 | 2 | 331.66 |
| 10/09/2026 21:31 | 48 | 331.64 |
| 10/09/2026 21:31 | 1 | 331.63 |
| 10/09/2026 21:31 | 2 | 331.62 |
| 10/09/2026 21:31 | 16 | 331.60 |
| 10/09/2026 21:31 | 4 | 331.58 |
| 10/09/2026 21:31 | 5 | 331.58 |
| 10/09/2026 21:30 | 49 | 331.61 |
| 10/09/2026 21:30 | 51 | 331.59 |
| 10/09/2026 21:30 | 12 | 331.59 |
| 10/09/2026 21:30 | 47 | 331.58 |
| 10/09/2026 21:30 | 51 | 331.58 |
| 10/09/2026 21:30 | 2 | 331.57 |
| 10/09/2026 21:30 | 1 | 331.565 |
| 10/09/2026 21:30 | 2 | 331.565 |
| 10/09/2026 21:30 | 2 | 331.565 |
| 10/09/2026 21:30 | 25 | 331.555 |
| 10/09/2026 21:30 | 25 | 331.555 |
| 10/09/2026 21:30 | 25 | 331.555 |
| 10/09/2026 21:30 | 40 | 331.53 |
| 10/09/2026 21:30 | 56 | 331.55 |
| 10/09/2026 21:30 | 40 | 331.54 |
| 10/09/2026 21:30 | 4 | 331.50 |
| 10/09/2026 21:30 | 40 | 331.49 |
| 10/09/2026 21:30 | 40 | 331.58 |
| 10/09/2026 21:30 | 19 | 331.50 |
| 10/09/2026 21:30 | 1 | 331.50 |
| 10/09/2026 21:29 | 40 | 331.53 |
| 10/09/2026 21:29 | 40 | 331.57 |
| 10/09/2026 21:29 | 100 | 331.61 |
| 10/09/2026 21:29 | 100 | 331.61 |
| 10/09/2026 21:29 | 40 | 331.63 |
| 10/09/2026 21:29 | 19 | 331.62 |
| 10/09/2026 21:29 | 44 | 331.62 |
| 10/09/2026 21:29 | 1 | 331.62 |
| 10/09/2026 21:29 | 76 | 331.62 |
| 10/09/2026 21:29 | 4 | 331.62 |
| 10/09/2026 21:29 | 40 | 331.64 |
| 10/09/2026 21:29 | 37 | 331.64 |
| 10/09/2026 21:29 | 40 | 331.64 |
| 10/09/2026 21:29 | 10 | 331.65 |
| 10/09/2026 21:29 | 9 | 331.74 |
| 10/09/2026 21:29 | 11 | 331.74 |
| 10/09/2026 21:29 | 48 | 331.73 |
| 10/09/2026 21:29 | 46 | 331.73 |
| 10/09/2026 21:29 | 1 | 331.66 |
| 10/09/2026 21:29 | 90 | 331.69 |
| 10/09/2026 21:28 | 6 | 331.68 |
| 10/09/2026 21:28 | 18 | 331.715 |
| 10/09/2026 21:28 | 6 | 331.67 |
| 10/09/2026 21:28 | 10 | 331.71 |
| 10/09/2026 21:28 | 30 | 331.71 |
| 10/09/2026 21:28 | 50 | 331.70 |
| 10/09/2026 21:28 | 7 | 331.68 |
| 10/09/2026 21:28 | 50 | 331.67 |
| 10/09/2026 21:28 | 10 | 331.67 |
| 10/09/2026 21:28 | 10 | 331.67 |
| 10/09/2026 21:28 | 1 | 331.61 |
| 10/09/2026 21:28 | 14 | 331.61 |
| 10/09/2026 21:28 | 20 | 331.61 |
| 10/09/2026 21:28 | 21 | 331.60 |
| 10/09/2026 21:27 | 7 | 331.60 |
| 10/09/2026 21:27 | 49 | 331.60 |
| 10/09/2026 21:27 | 10 | 331.60 |
| 10/09/2026 21:27 | 10 | 331.60 |
| 10/09/2026 21:27 | 1 | 331.58 |
| 10/09/2026 21:27 | 6 | 331.58 |
| 10/09/2026 21:27 | 1 | 331.58 |
| 10/09/2026 21:27 | 23 | 331.58 |
| 10/09/2026 21:27 | 50 | 331.57 |
| 10/09/2026 21:27 | 20 | 331.57 |
| 10/09/2026 21:27 | 11 | 331.57 |
| 10/09/2026 21:27 | 10 | 331.57 |
| 10/09/2026 21:27 | 179 | 331.57 |
| 10/09/2026 21:27 | 1 | 331.515 |
| 10/09/2026 21:27 | 1 | 331.57 |
| 10/09/2026 21:27 | 79 | 331.57 |
| 10/09/2026 21:27 | 1 | 331.55 |
| 10/09/2026 21:26 | 40 | 331.515 |
| 10/09/2026 21:26 | 11 | 331.54 |
| 10/09/2026 21:26 | 4 | 331.54 |
| 10/09/2026 21:26 | 38 | 331.53 |
| 10/09/2026 21:26 | 48 | 331.54 |
| 10/09/2026 21:26 | 48 | 331.54 |
| 10/09/2026 21:26 | 6 | 331.54 |
| 10/09/2026 21:26 | 29 | 331.54 |
| 10/09/2026 21:26 | 11 | 331.54 |
| 10/09/2026 21:25 | 1 | 331.46 |
| 10/09/2026 21:25 | 10 | 331.46 |
| 10/09/2026 21:25 | 36 | 331.46 |
| 10/09/2026 21:25 | 1 | 331.46 |
| 10/09/2026 21:25 | 1 | 331.44 |
| 10/09/2026 21:25 | 14 | 331.44 |
| 10/09/2026 21:25 | 10 | 331.485 |
| 10/09/2026 21:25 | 18 | 331.485 |
| 10/09/2026 21:25 | 59 | 331.485 |
| 10/09/2026 21:25 | 18 | 331.43 |
| 10/09/2026 21:24 | 1 | 331.51 |
| 10/09/2026 21:24 | 10 | 331.51 |
| 10/09/2026 21:24 | 10 | 331.51 |
| 10/09/2026 21:23 | 1 | 331.50 |
| 10/09/2026 21:23 | 1 | 331.49 |
| 10/09/2026 21:23 | 10 | 331.46 |
| 10/09/2026 21:22 | 17 | 331.47 |
| 10/09/2026 21:22 | 40 | 331.48 |
| 10/09/2026 21:22 | 57 | 331.48 |
| 10/09/2026 21:22 | 1 | 331.48 |
| 10/09/2026 21:22 | 1 | 331.48 |
| 10/09/2026 21:22 | 40 | 331.47 |
| 10/09/2026 21:22 | 1 | 331.45 |
| 10/09/2026 21:22 | 33 | 331.45 |
| 10/09/2026 21:22 | 50 | 331.44 |
| 10/09/2026 21:22 | 7 | 331.45 |
| 10/09/2026 21:22 | 20 | 331.45 |
| 10/09/2026 21:22 | 2 | 331.44 |
| 10/09/2026 21:22 | 6 | 331.44 |
| 10/09/2026 21:22 | 1 | 331.44 |
| 10/09/2026 21:22 | 50 | 331.43 |
| 10/09/2026 21:22 | 40 | 331.43 |
| 10/09/2026 21:22 | 22 | 331.38 |
| 10/09/2026 21:21 | 93 | 331.37 |
| 10/09/2026 21:21 | 1 | 331.34 |
| 10/09/2026 21:21 | 1 | 331.33 |
| 10/09/2026 21:20 | 1 | 331.34 |
| 10/09/2026 21:20 | 2 | 331.34 |
| 10/09/2026 21:20 | 1 | 331.34 |
| 10/09/2026 21:20 | 4 | 331.41 |
| 10/09/2026 21:20 | 1 | 331.37 |
| 10/09/2026 21:20 | 6 | 331.45 |
| 10/09/2026 21:20 | 2 | 331.44 |
| 10/09/2026 21:20 | 3 | 331.36 |
| 10/09/2026 21:20 | 1 | 331.39 |
| 10/09/2026 21:20 | 1 | 331.45 |
| 10/09/2026 21:20 | 20 | 331.45 |
| 10/09/2026 21:20 | 40 | 331.45 |
| 10/09/2026 21:20 | 60 | 331.44 |
| 10/09/2026 21:20 | 40 | 331.44 |
| 10/09/2026 21:20 | 2 | 331.44 |
| 10/09/2026 21:20 | 40 | 331.44 |
| 10/09/2026 21:20 | 1 | 331.42 |
| 10/09/2026 21:19 | 40 | 331.38 |
| 10/09/2026 21:19 | 1 | 331.38 |
| 10/09/2026 21:19 | 13 | 331.38 |
| 10/09/2026 21:19 | 40 | 331.38 |
| 10/09/2026 21:18 | 19 | 331.31 |
| 10/09/2026 21:18 | 1 | 331.31 |
| 10/09/2026 21:18 | 20 | 331.31 |
| 10/09/2026 21:18 | 40 | 331.32 |
| 10/09/2026 21:18 | 20 | 331.34 |
| 10/09/2026 21:18 | 14 | 331.34 |
| 10/09/2026 21:18 | 6 | 331.34 |
| 10/09/2026 21:18 | 1 | 331.44 |
| 10/09/2026 21:18 | 9 | 331.43 |
| 10/09/2026 21:18 | 1 | 331.43 |
| 10/09/2026 21:18 | 2 | 331.40 |
| 10/09/2026 21:18 | 4 | 331.40 |
| 10/09/2026 21:17 | 1 | 331.345 |
| 10/09/2026 21:17 | 3 | 331.39 |
| 10/09/2026 21:17 | 3 | 331.39 |
| 10/09/2026 21:17 | 68 | 331.32 |
| 10/09/2026 21:17 | 2 | 331.39 |
| 10/09/2026 21:17 | 5 | 331.39 |
| 10/09/2026 21:16 | 5 | 331.37 |
| 10/09/2026 21:16 | 9 | 331.34 |
| 10/09/2026 21:16 | 1 | 331.34 |
| 10/09/2026 21:16 | 40 | 331.31 |
| 10/09/2026 21:16 | 40 | 331.31 |
| 10/09/2026 21:16 | 1 | 331.25 |
| 10/09/2026 21:16 | 13 | 331.25 |
| 10/09/2026 21:15 | 1 | 331.22 |
| 10/09/2026 21:15 | 2 | 331.22 |
| 10/09/2026 21:15 | 2 | 331.22 |
| 10/09/2026 21:14 | 1 | 331.20 |
| 10/09/2026 21:14 | 80 | 331.24 |
| 10/09/2026 21:14 | 1 | 331.23 |
| 10/09/2026 21:14 | 1 | 331.24 |
| 10/09/2026 21:14 | 30 | 331.25 |
| 10/09/2026 21:14 | 1 | 331.25 |
| 10/09/2026 21:14 | 25 | 331.25 |
| 10/09/2026 21:14 | 1 | 331.25 |
| 10/09/2026 21:14 | 2 | 331.25 |
| 10/09/2026 21:14 | 1 | 331.25 |
| 10/09/2026 21:14 | 50 | 331.25 |
| 10/09/2026 21:14 | 1 | 331.25 |
| 10/09/2026 21:14 | 1 | 331.25 |
| 10/09/2026 21:14 | 25 | 331.26 |
| 10/09/2026 21:14 | 1 | 331.31 |
| 10/09/2026 21:13 | 1 | 331.30 |
| 10/09/2026 21:13 | 3 | 331.30 |
| 10/09/2026 21:13 | 2 | 331.30 |
| 10/09/2026 21:13 | 118 | 331.36 |
| 10/09/2026 21:13 | 1 | 331.36 |
| 10/09/2026 21:13 | 120 | 331.36 |
| 10/09/2026 21:13 | 40 | 331.36 |
| 10/09/2026 21:13 | 40 | 331.36 |
| 10/09/2026 21:13 | 60 | 331.32 |
| 10/09/2026 21:13 | 31 | 331.32 |
| 10/09/2026 21:13 | 12 | 331.32 |
| 10/09/2026 21:12 | 40 | 331.39 |
| 10/09/2026 21:12 | 1 | 331.40 |
| 10/09/2026 21:12 | 1 | 331.40 |
| 10/09/2026 21:12 | 1 | 331.41 |
| 10/09/2026 21:12 | 80 | 331.41 |
| 10/09/2026 21:12 | 1 | 331.44 |
| 10/09/2026 21:11 | 1 | 331.45 |
| 10/09/2026 21:11 | 40 | 331.45 |
| 10/09/2026 21:11 | 34 | 331.55 |
| 10/09/2026 21:11 | 4 | 331.58 |
| 10/09/2026 21:09 | 40 | 331.51 |
| 10/09/2026 21:09 | 10 | 331.59 |
| 10/09/2026 21:09 | 40 | 331.59 |
| 10/09/2026 21:09 | 40 | 331.58 |
| 10/09/2026 21:09 | 10 | 331.58 |
| 10/09/2026 21:09 | 51 | 331.56 |
| 10/09/2026 21:09 | 48 | 331.56 |
| 10/09/2026 21:09 | 2 | 331.55 |
| 10/09/2026 21:09 | 40 | 331.55 |
| 10/09/2026 21:09 | 1 | 331.52 |
| 10/09/2026 21:09 | 4 | 331.475 |
| 10/09/2026 21:08 | 40 | 331.51 |
| 10/09/2026 21:08 | 14 | 331.51 |
| 10/09/2026 21:08 | 20 | 331.50 |
| 10/09/2026 21:08 | 20 | 331.50 |
| 10/09/2026 21:08 | 1 | 331.47 |
| 10/09/2026 21:08 | 2 | 331.47 |
| 10/09/2026 21:08 | 40 | 331.43 |
| 10/09/2026 21:08 | 1 | 331.40 |
| 10/09/2026 21:08 | 29 | 331.40 |
| 10/09/2026 21:08 | 12 | 331.40 |
| 10/09/2026 21:08 | 30 | 331.38 |
| 10/09/2026 21:08 | 30 | 331.38 |
| 10/09/2026 21:06 | 2 | 331.52 |
| 10/09/2026 21:06 | 1 | 331.52 |
| 10/09/2026 21:06 | 3 | 331.52 |
| 10/09/2026 21:06 | 2 | 331.52 |
| 10/09/2026 21:05 | 1 | 331.49 |
| 10/09/2026 21:05 | 40 | 331.47 |
| 10/09/2026 21:05 | 3 | 331.46 |
| 10/09/2026 21:05 | 21 | 331.46 |
| 10/09/2026 21:05 | 10 | 331.46 |
| 10/09/2026 21:05 | 9 | 331.46 |
| 10/09/2026 21:05 | 3 | 331.41 |
| 10/09/2026 21:05 | 40 | 331.415 |
| 10/09/2026 21:04 | 2 | 331.43 |
| 10/09/2026 21:04 | 40 | 331.43 |
| 10/09/2026 21:04 | 6 | 331.38 |
| 10/09/2026 21:04 | 25 | 331.39 |
| 10/09/2026 21:04 | 35 | 331.39 |
| 10/09/2026 21:04 | 5 | 331.39 |
| 10/09/2026 21:04 | 60 | 331.40 |
| 10/09/2026 21:04 | 40 | 331.40 |
| 10/09/2026 21:04 | 24 | 331.42 |
| 10/09/2026 21:04 | 24 | 331.42 |
| 10/09/2026 21:04 | 6 | 331.42 |
| 10/09/2026 21:04 | 1 | 331.42 |
| 10/09/2026 21:04 | 40 | 331.41 |
| 10/09/2026 21:04 | 1 | 331.45 |
| 10/09/2026 21:04 | 4 | 331.47 |
| 10/09/2026 21:04 | 30 | 331.49 |
| 10/09/2026 21:04 | 30 | 331.50 |
| 10/09/2026 21:04 | 3 | 331.50 |
| 10/09/2026 21:03 | 13 | 331.55 |
| 10/09/2026 21:03 | 11 | 331.55 |
| 10/09/2026 21:03 | 20 | 331.55 |
| 10/09/2026 21:03 | 9 | 331.55 |
| 10/09/2026 21:03 | 10 | 331.53 |
| 10/09/2026 21:03 | 1 | 331.52 |
| 10/09/2026 21:03 | 1 | 331.52 |
| 10/09/2026 21:02 | 2 | 331.475 |
| 10/09/2026 21:02 | 1 | 331.45 |
| 10/09/2026 21:02 | 1 | 331.45 |
| 10/09/2026 21:02 | 12 | 331.38 |
| 10/09/2026 21:02 | 12 | 331.39 |
| 10/09/2026 21:02 | 2 | 331.39 |
| 10/09/2026 21:02 | 2 | 331.38 |
| 10/09/2026 21:02 | 1 | 331.37 |
| 10/09/2026 21:02 | 1 | 331.36 |
| 10/09/2026 21:02 | 16 | 331.33 |
| 10/09/2026 21:02 | 1 | 331.33 |
| 10/09/2026 21:02 | 51 | 331.33 |
| 10/09/2026 21:02 | 48 | 331.33 |
| 10/09/2026 21:00 | 20 | 331.31 |
| 10/09/2026 21:00 | 11 | 331.30 |
| 10/09/2026 21:00 | 20 | 331.30 |
| 10/09/2026 21:00 | 12 | 331.25 |
| 10/09/2026 21:00 | 1 | 331.24 |
| 10/09/2026 21:00 | 14 | 331.24 |
| 10/09/2026 21:00 | 1 | 331.24 |
| 10/09/2026 21:00 | 1 | 331.24 |
| 10/09/2026 21:00 | 1 | 331.24 |
| 10/09/2026 21:00 | 1 | 331.24 |
| 10/09/2026 21:00 | 1 | 331.23 |
| 10/09/2026 21:00 | 5 | 331.23 |
| 10/09/2026 21:00 | 1 | 331.23 |
| 10/09/2026 21:00 | 10 | 331.23 |
| 10/09/2026 21:00 | 30 | 331.23 |
| 10/09/2026 21:00 | 10 | 331.23 |
| 10/09/2026 21:00 | 1 | 331.21 |
| 10/09/2026 21:00 | 100 | 331.20 |
| 10/09/2026 21:00 | 1 | 331.17 |
| 10/09/2026 21:00 | 2 | 331.17 |
| 10/09/2026 21:00 | 2 | 331.17 |
| 10/09/2026 21:00 | 1 | 331.14 |
| 10/09/2026 21:00 | 8 | 331.13 |
| 10/09/2026 21:00 | 40 | 331.13 |
| 10/09/2026 21:00 | 50 | 331.08 |
| 10/09/2026 21:00 | 1 | 331.11 |
| 10/09/2026 21:00 | 10 | 331.11 |
| 10/09/2026 21:00 | 10 | 331.11 |
| 10/09/2026 21:00 | 25 | 331.10 |
| 10/09/2026 21:00 | 15 | 331.10 |
| 10/09/2026 21:00 | 29 | 331.07 |
| 10/09/2026 21:00 | 4 | 331.07 |
| 10/09/2026 21:00 | 12 | 331.05 |
| 10/09/2026 21:00 | 6 | 331.05 |
| 10/09/2026 21:00 | 40 | 331.05 |
| 10/09/2026 20:59 | 1 | 331.04 |
| 10/09/2026 20:59 | 63 | 331.04 |
| 10/09/2026 20:59 | 10 | 331.05 |
| 10/09/2026 20:59 | 20 | 331.04 |
| 10/09/2026 20:59 | 12 | 330.99 |
| 10/09/2026 20:59 | 3 | 330.98 |
| 10/09/2026 20:59 | 2 | 330.97 |
| 10/09/2026 20:58 | 10 | 330.96 |
| 10/09/2026 20:58 | 10 | 330.96 |
| 10/09/2026 20:58 | 19 | 330.93 |
| 10/09/2026 20:58 | 1 | 330.93 |
| 10/09/2026 20:57 | 25 | 330.92 |
| 10/09/2026 20:57 | 25 | 330.92 |
| 10/09/2026 20:57 | 5 | 330.91 |
| 10/09/2026 20:57 | 15 | 330.90 |
| 10/09/2026 20:57 | 5 | 330.90 |
| 10/09/2026 20:57 | 6 | 330.86 |
| 10/09/2026 20:57 | 44 | 330.86 |
| 10/09/2026 20:56 | 20 | 330.87 |
| 10/09/2026 20:56 | 49 | 330.89 |
| 10/09/2026 20:56 | 47 | 330.89 |
| 10/09/2026 20:56 | 14 | 330.88 |
| 10/09/2026 20:56 | 24 | 330.88 |
| 10/09/2026 20:56 | 16 | 330.88 |
| 10/09/2026 20:56 | 4 | 330.88 |
| 10/09/2026 20:56 | 1 | 330.80 |
| 10/09/2026 20:54 | 17 | 330.67 |
| 10/09/2026 20:54 | 4 | 330.67 |
| 10/09/2026 20:54 | 38 | 330.69 |
| 10/09/2026 20:54 | 2 | 330.69 |
| 10/09/2026 20:53 | 12 | 330.84 |
| 10/09/2026 20:53 | 1 | 330.82 |
| 10/09/2026 20:53 | 5 | 330.82 |
| 10/09/2026 20:53 | 21 | 330.73 |
| 10/09/2026 20:53 | 19 | 330.73 |
| 10/09/2026 20:53 | 20 | 330.73 |
| 10/09/2026 20:53 | 1 | 330.73 |
| 10/09/2026 20:53 | 40 | 330.72 |
| 10/09/2026 20:53 | 10 | 330.72 |
| 10/09/2026 20:53 | 8 | 330.64 |
| 10/09/2026 20:53 | 1 | 330.64 |
| 10/09/2026 20:53 | 20 | 330.65 |
| 10/09/2026 20:53 | 100 | 330.73 |
| 10/09/2026 20:53 | 25 | 330.73 |
| 10/09/2026 20:52 | 1 | 330.75 |
| 10/09/2026 20:52 | 25 | 330.74 |
| 10/09/2026 20:52 | 38 | 330.75 |
| 10/09/2026 20:52 | 36 | 330.75 |
| 10/09/2026 20:52 | 54 | 330.75 |
| 10/09/2026 20:52 | 10 | 330.75 |
| 10/09/2026 20:52 | 40 | 330.76 |
| 10/09/2026 20:52 | 32 | 330.76 |
| 10/09/2026 20:52 | 4 | 330.76 |
| 10/09/2026 20:52 | 4 | 330.76 |
| 10/09/2026 20:51 | 1 | 330.82 |
| 10/09/2026 20:51 | 27 | 330.82 |
| 10/09/2026 20:50 | 10 | 330.87 |
| 10/09/2026 20:50 | 10 | 330.87 |
| 10/09/2026 20:50 | 12 | 330.85 |
| 10/09/2026 20:50 | 40 | 330.84 |
| 10/09/2026 20:49 | 4 | 330.81 |
| 10/09/2026 20:49 | 10 | 330.81 |
| 10/09/2026 20:49 | 11 | 330.80 |
| 10/09/2026 20:49 | 40 | 330.80 |
| 10/09/2026 20:49 | 4 | 330.79 |
| 10/09/2026 20:49 | 10 | 330.79 |
| 10/09/2026 20:49 | 10 | 330.79 |
| 10/09/2026 20:49 | 1 | 330.77 |
| 10/09/2026 20:49 | 5 | 330.77 |
| 10/09/2026 20:49 | 4 | 330.77 |
| 10/09/2026 20:49 | 10 | 330.77 |
| 10/09/2026 20:49 | 1 | 330.76 |
| 10/09/2026 20:48 | 3 | 330.74 |
| 10/09/2026 20:48 | 2 | 330.72 |
| 10/09/2026 20:48 | 3 | 330.74 |
| 10/09/2026 20:47 | 1 | 330.695 |
| 10/09/2026 20:46 | 1 | 330.72 |
| 10/09/2026 20:46 | 40 | 330.71 |
| 10/09/2026 20:46 | 5 | 330.69 |
| 10/09/2026 20:46 | 1 | 330.68 |
| 10/09/2026 20:46 | 25 | 330.67 |
| 10/09/2026 20:46 | 25 | 330.67 |
| 10/09/2026 20:46 | 1 | 330.67 |
| 10/09/2026 20:46 | 1 | 330.67 |
| 10/09/2026 20:46 | 1 | 330.66 |
| 10/09/2026 20:46 | 11 | 330.65 |
| 10/09/2026 20:46 | 40 | 330.65 |
| 10/09/2026 20:46 | 12 | 330.64 |
| 10/09/2026 20:46 | 18 | 330.64 |
| 10/09/2026 20:46 | 1 | 330.64 |
| 10/09/2026 20:46 | 1 | 330.64 |
| 10/09/2026 20:46 | 16 | 330.64 |
| 10/09/2026 20:46 | 51 | 330.64 |
| 10/09/2026 20:46 | 13 | 330.64 |
| 10/09/2026 20:46 | 12 | 330.64 |
| 10/09/2026 20:46 | 100 | 330.63 |
| 10/09/2026 20:46 | 76 | 330.63 |
| 10/09/2026 20:46 | 100 | 330.60 |
| 10/09/2026 20:45 | 15 | 330.66 |
| 10/09/2026 20:44 | 100 | 330.68 |
| 10/09/2026 20:44 | 1 | 330.665 |
| 10/09/2026 20:43 | 1 | 330.68 |
| 10/09/2026 20:43 | 1 | 330.67 |
| 10/09/2026 20:43 | 5 | 330.66 |
| 10/09/2026 20:42 | 50 | 330.70 |
| 10/09/2026 20:42 | 40 | 330.71 |
| 10/09/2026 20:42 | 1 | 330.73 |
| 10/09/2026 20:41 | 40 | 330.83 |
| 10/09/2026 20:41 | 48 | 330.81 |
| 10/09/2026 20:41 | 48 | 330.81 |
| 10/09/2026 20:41 | 40 | 330.81 |
| 10/09/2026 20:41 | 8 | 330.80 |
| 10/09/2026 20:41 | 64 | 330.80 |
| 10/09/2026 20:41 | 15 | 330.81 |
| 10/09/2026 20:41 | 25 | 330.81 |
| 10/09/2026 20:41 | 40 | 330.81 |
| 10/09/2026 20:41 | 40 | 330.82 |
| 10/09/2026 20:41 | 40 | 330.82 |
| 10/09/2026 20:41 | 39 | 330.83 |
| 10/09/2026 20:41 | 1 | 330.83 |
| 10/09/2026 20:41 | 40 | 330.84 |
| 10/09/2026 20:41 | 40 | 330.86 |
| 10/09/2026 20:41 | 1 | 330.83 |
| 10/09/2026 20:41 | 20 | 330.83 |
| 10/09/2026 20:41 | 40 | 330.86 |
| 10/09/2026 20:39 | 1 | 330.91 |
| 10/09/2026 20:39 | 40 | 331.02 |
| 10/09/2026 20:39 | 51 | 331.02 |
| 10/09/2026 20:38 | 2 | 330.93 |
| 10/09/2026 20:37 | 4 | 330.93 |
| 10/09/2026 20:37 | 40 | 330.93 |
| 10/09/2026 20:37 | 32 | 330.95 |
| 10/09/2026 20:37 | 32 | 331.00 |
| 10/09/2026 20:37 | 2 | 331.03 |
| 10/09/2026 20:37 | 40 | 331.04 |
| 10/09/2026 20:36 | 3 | 331.165 |
| 10/09/2026 20:36 | 52 | 331.19 |
| 10/09/2026 20:36 | 40 | 331.18 |
| 10/09/2026 20:36 | 1 | 331.15 |
| 10/09/2026 20:36 | 90 | 331.13 |
| 10/09/2026 20:35 | 1 | 331.13 |
| 10/09/2026 20:35 | 12 | 331.12 |
| 10/09/2026 20:35 | 68 | 331.11 |
| 10/09/2026 20:35 | 12 | 331.11 |
| 10/09/2026 20:35 | 51 | 331.11 |
| 10/09/2026 20:35 | 10 | 331.11 |
| 10/09/2026 20:35 | 8 | 331.11 |
| 10/09/2026 20:35 | 2 | 331.11 |
| 10/09/2026 20:35 | 10 | 331.10 |
| 10/09/2026 20:35 | 6 | 331.10 |
| 10/09/2026 20:35 | 30 | 331.10 |
| 10/09/2026 20:35 | 1 | 331.09 |
| 10/09/2026 20:35 | 6 | 331.09 |
| 10/09/2026 20:35 | 8 | 331.09 |
| 10/09/2026 20:35 | 2 | 331.09 |
| 10/09/2026 20:35 | 10 | 331.04 |
| 10/09/2026 20:35 | 9 | 331.07 |
| 10/09/2026 20:35 | 61 | 331.07 |
| 10/09/2026 20:35 | 19 | 331.07 |
| 10/09/2026 20:35 | 1 | 331.07 |
| 10/09/2026 20:35 | 80 | 331.07 |
| 10/09/2026 20:34 | 48 | 331.06 |
| 10/09/2026 20:34 | 3 | 331.06 |
| 10/09/2026 20:34 | 10 | 331.06 |
| 10/09/2026 20:34 | 1 | 331.05 |
| 10/09/2026 20:34 | 49 | 331.05 |
| 10/09/2026 20:34 | 2 | 331.05 |
| 10/09/2026 20:34 | 4 | 331.04 |
| 10/09/2026 20:34 | 10 | 331.03 |
| 10/09/2026 20:34 | 10 | 331.00 |
| 10/09/2026 20:34 | 13 | 330.97 |
| 10/09/2026 20:34 | 16 | 330.97 |
| 10/09/2026 20:34 | 13 | 330.97 |
| 10/09/2026 20:33 | 6 | 330.99 |
| 10/09/2026 20:32 | 51 | 330.96 |
| 10/09/2026 20:32 | 1 | 330.885 |
| 10/09/2026 20:31 | 50 | 330.96 |
| 10/09/2026 20:31 | 29 | 330.96 |
| 10/09/2026 20:31 | 4 | 330.90 |
| 10/09/2026 20:31 | 3 | 330.90 |
| 10/09/2026 20:31 | 1 | 330.90 |
| 10/09/2026 20:31 | 10 | 330.90 |
| 10/09/2026 20:31 | 1 | 330.90 |
| 10/09/2026 20:31 | 28 | 330.90 |
| 10/09/2026 20:31 | 1 | 330.90 |
| 10/09/2026 20:29 | 40 | 330.90 |
| 10/09/2026 20:29 | 40 | 330.89 |
| 10/09/2026 20:29 | 39 | 330.90 |
| 10/09/2026 20:29 | 1 | 330.90 |
| 10/09/2026 20:28 | 20 | 330.92 |
| 10/09/2026 20:28 | 80 | 331.00 |
| 10/09/2026 20:28 | 1 | 330.98 |
| 10/09/2026 20:28 | 2 | 331.00 |
| 10/09/2026 20:28 | 32 | 331.03 |
| 10/09/2026 20:28 | 1 | 331.03 |
| 10/09/2026 20:28 | 1 | 331.03 |
| 10/09/2026 20:28 | 6 | 331.03 |
| 10/09/2026 20:28 | 40 | 331.03 |
| 10/09/2026 20:28 | 40 | 331.03 |
| 10/09/2026 20:28 | 3 | 331.03 |
| 10/09/2026 20:28 | 3 | 331.04 |
| 10/09/2026 20:28 | 6 | 331.05 |
| 10/09/2026 20:28 | 3 | 331.05 |
| 10/09/2026 20:28 | 25 | 331.05 |
| 10/09/2026 20:28 | 3 | 331.05 |
| 10/09/2026 20:28 | 3 | 331.05 |
| 10/09/2026 20:27 | 4 | 331.12 |
| 10/09/2026 20:26 | 1 | 331.20 |
| 10/09/2026 20:26 | 20 | 331.20 |
| 10/09/2026 20:26 | 29 | 331.20 |
| 10/09/2026 20:26 | 2 | 331.18 |
| 10/09/2026 20:26 | 40 | 331.17 |
| 10/09/2026 20:26 | 49 | 331.14 |
| 10/09/2026 20:26 | 49 | 331.13 |
| 10/09/2026 20:26 | 40 | 331.09 |
| 10/09/2026 20:26 | 10 | 331.10 |
| 10/09/2026 20:26 | 14 | 331.13 |
| 10/09/2026 20:26 | 20 | 331.11 |
| 10/09/2026 20:26 | 10 | 331.19 |
| 10/09/2026 20:26 | 6 | 331.19 |
| 10/09/2026 20:25 | 40 | 331.18 |
| 10/09/2026 20:24 | 2 | 331.11 |
| 10/09/2026 20:24 | 2 | 331.12 |
| 10/09/2026 20:24 | 2 | 331.12 |
| 10/09/2026 20:24 | 4 | 331.12 |
| 10/09/2026 20:23 | 1 | 331.13 |
| 10/09/2026 20:23 | 1 | 331.15 |
| 10/09/2026 20:23 | 40 | 331.15 |
| 10/09/2026 20:23 | 1 | 331.16 |
| 10/09/2026 20:23 | 3 | 331.16 |
| 10/09/2026 20:23 | 2 | 331.16 |
| 10/09/2026 20:23 | 74 | 331.23 |
| 10/09/2026 20:23 | 50 | 331.23 |
| 10/09/2026 20:23 | 4 | 331.22 |
| 10/09/2026 20:23 | 40 | 331.16 |
| 10/09/2026 20:23 | 5 | 331.16 |
| 10/09/2026 20:23 | 10 | 331.16 |
| 10/09/2026 20:23 | 1 | 331.16 |
| 10/09/2026 20:23 | 80 | 331.16 |
| 10/09/2026 20:21 | 4 | 331.255 |
| 10/09/2026 20:21 | 17 | 331.27 |
| 10/09/2026 20:21 | 1 | 331.27 |
| 10/09/2026 20:21 | 22 | 331.27 |
| 10/09/2026 20:21 | 8 | 331.26 |
| 10/09/2026 20:21 | 4 | 331.21 |
| 10/09/2026 20:21 | 3 | 331.205 |
| 10/09/2026 20:20 | 40 | 331.43 |
| 10/09/2026 20:19 | 14 | 331.56 |
| 10/09/2026 20:19 | 12 | 331.54 |
| 10/09/2026 20:19 | 45 | 331.52 |
| 10/09/2026 20:19 | 3 | 331.52 |
| 10/09/2026 20:19 | 20 | 331.51 |
| 10/09/2026 20:19 | 40 | 331.50 |
| 10/09/2026 20:19 | 12 | 331.49 |
| 10/09/2026 20:19 | 1 | 331.48 |
| 10/09/2026 20:19 | 1 | 331.48 |
| 10/09/2026 20:19 | 1 | 331.48 |
| 10/09/2026 20:19 | 4 | 331.48 |
| 10/09/2026 20:19 | 2 | 331.48 |
| 10/09/2026 20:19 | 4 | 331.48 |
| 10/09/2026 20:19 | 20 | 331.46 |
| 10/09/2026 20:19 | 1 | 331.46 |
| 10/09/2026 20:19 | 19 | 331.46 |
| 10/09/2026 20:19 | 1 | 331.44 |
| 10/09/2026 20:19 | 1 | 331.44 |
| 10/09/2026 20:19 | 7 | 331.43 |
| 10/09/2026 20:19 | 33 | 331.43 |
| 10/09/2026 20:19 | 2 | 331.42 |
| 10/09/2026 20:19 | 20 | 331.40 |
| 10/09/2026 20:19 | 4 | 331.39 |
| 10/09/2026 20:19 | 16 | 331.39 |
| 10/09/2026 20:19 | 49 | 331.38 |
| 10/09/2026 20:19 | 2 | 331.37 |
| 10/09/2026 20:19 | 40 | 331.37 |
| 10/09/2026 20:19 | 2 | 331.36 |
| 10/09/2026 20:18 | 20 | 331.35 |
| 10/09/2026 20:18 | 50 | 331.34 |
| 10/09/2026 20:18 | 40 | 331.31 |
| 10/09/2026 20:18 | 1 | 331.30 |
| 10/09/2026 20:18 | 1 | 331.21 |
| 10/09/2026 20:18 | 1 | 331.22 |
| 10/09/2026 20:18 | 1 | 331.22 |
| 10/09/2026 20:18 | 1 | 331.22 |
| 10/09/2026 20:17 | 40 | 331.29 |
| 10/09/2026 20:17 | 4 | 331.32 |
| 10/09/2026 20:16 | 40 | 331.44 |
| 10/09/2026 20:16 | 80 | 331.43 |
| 10/09/2026 20:16 | 38 | 331.40 |
| 10/09/2026 20:16 | 2 | 331.40 |
| 10/09/2026 20:16 | 1 | 331.44 |
| 10/09/2026 20:16 | 40 | 331.44 |
| 10/09/2026 20:16 | 1 | 331.46 |
| 10/09/2026 20:16 | 40 | 331.50 |
| 10/09/2026 20:15 | 40 | 331.56 |
| 10/09/2026 20:15 | 5 | 331.56 |
| 10/09/2026 20:15 | 5 | 331.56 |
| 10/09/2026 20:15 | 5 | 331.56 |
| 10/09/2026 20:15 | 40 | 331.57 |
| 10/09/2026 20:15 | 40 | 331.57 |
| 10/09/2026 20:15 | 4 | 331.57 |
| 10/09/2026 20:15 | 9 | 331.60 |
| 10/09/2026 20:14 | 3 | 331.63 |
| 10/09/2026 20:14 | 9 | 331.63 |
| 10/09/2026 20:14 | 1 | 331.63 |
| 10/09/2026 20:14 | 1 | 331.66 |
| 10/09/2026 20:13 | 39 | 331.58 |
| 10/09/2026 20:12 | 19 | 331.64 |
| 10/09/2026 20:12 | 1 | 331.64 |
| 10/09/2026 20:11 | 1 | 331.59 |
| 10/09/2026 20:10 | 1 | 331.70 |
| 10/09/2026 20:09 | 1 | 331.62 |
| 10/09/2026 20:08 | 47 | 331.69 |
| 10/09/2026 20:08 | 48 | 331.69 |
| 10/09/2026 20:08 | 10 | 331.68 |
| 10/09/2026 20:08 | 2 | 331.65 |
| 10/09/2026 20:08 | 2 | 331.61 |
| 10/09/2026 20:08 | 1 | 331.63 |
| 10/09/2026 20:08 | 49 | 331.60 |
| 10/09/2026 20:08 | 10 | 331.60 |
| 10/09/2026 20:08 | 10 | 331.60 |
| 10/09/2026 20:08 | 11 | 331.52 |
| 10/09/2026 20:06 | 1 | 331.58 |
| 10/09/2026 20:06 | 69 | 331.58 |
| 10/09/2026 20:06 | 1 | 331.57 |
| 10/09/2026 20:06 | 11 | 331.56 |
| 10/09/2026 20:06 | 1 | 331.55 |
| 10/09/2026 20:06 | 1 | 331.55 |
| 10/09/2026 20:06 | 6 | 331.54 |
| 10/09/2026 20:06 | 40 | 331.53 |
| 10/09/2026 20:06 | 49 | 331.51 |
| 10/09/2026 20:06 | 48 | 331.51 |
| 10/09/2026 20:06 | 6 | 331.51 |
| 10/09/2026 20:06 | 10 | 331.51 |
| 10/09/2026 20:06 | 10 | 331.51 |
| 10/09/2026 20:06 | 40 | 331.49 |
| 10/09/2026 20:06 | 40 | 331.49 |
| 10/09/2026 20:06 | 2 | 331.48 |
| 10/09/2026 20:06 | 10 | 331.47 |
| 10/09/2026 20:05 | 2 | 331.34 |
| 10/09/2026 20:04 | 20 | 331.36 |
| 10/09/2026 20:03 | 2 | 331.32 |
| 10/09/2026 20:02 | 50 | 331.40 |
| 10/09/2026 20:02 | 40 | 331.40 |
| 10/09/2026 20:02 | 90 | 331.39 |
| 10/09/2026 20:02 | 47 | 331.37 |
| 10/09/2026 20:02 | 50 | 331.36 |
| 10/09/2026 20:01 | 38 | 331.30 |
| 10/09/2026 20:01 | 2 | 331.30 |
| 10/09/2026 20:01 | 25 | 331.35 |
| 10/09/2026 20:01 | 1 | 331.33 |
| 10/09/2026 20:01 | 39 | 331.33 |
| 10/09/2026 20:01 | 40 | 331.33 |
| 10/09/2026 20:01 | 40 | 331.36 |
| 10/09/2026 20:01 | 40 | 331.38 |
| 10/09/2026 20:00 | 20 | 331.44 |
| 10/09/2026 19:59 | 8 | 331.44 |
| 10/09/2026 19:59 | 2 | 331.44 |
| 10/09/2026 19:59 | 8 | 331.43 |
| 10/09/2026 19:59 | 10 | 331.43 |
| 10/09/2026 19:58 | 18 | 331.41 |
| 10/09/2026 19:58 | 2 | 331.41 |
| 10/09/2026 19:58 | 15 | 331.37 |
| 10/09/2026 19:58 | 35 | 331.37 |
| 10/09/2026 19:58 | 37 | 331.36 |
| 10/09/2026 19:58 | 3 | 331.36 |
| 10/09/2026 19:57 | 51 | 331.36 |
| 10/09/2026 19:57 | 4 | 331.33 |
| 10/09/2026 19:57 | 1 | 331.33 |
| 10/09/2026 19:57 | 4 | 331.30 |
| 10/09/2026 19:57 | 4 | 331.26 |
| 10/09/2026 19:56 | 2 | 331.17 |
| 10/09/2026 19:56 | 1 | 331.17 |
| 10/09/2026 19:56 | 1 | 331.17 |
| 10/09/2026 19:56 | 30 | 331.24 |
| 10/09/2026 19:56 | 10 | 331.24 |
| 10/09/2026 19:56 | 20 | 331.27 |
| 10/09/2026 19:56 | 40 | 331.27 |
| 10/09/2026 19:56 | 20 | 331.28 |
| 10/09/2026 19:55 | 24 | 331.31 |
| 10/09/2026 19:55 | 1 | 331.30 |
| 10/09/2026 19:55 | 1 | 331.31 |
| 10/09/2026 19:55 | 40 | 331.32 |
| 10/09/2026 19:55 | 40 | 331.32 |
| 10/09/2026 19:55 | 23 | 331.36 |
| 10/09/2026 19:55 | 40 | 331.36 |
| 10/09/2026 19:55 | 40 | 331.37 |
| 10/09/2026 19:55 | 2 | 331.36 |
| 10/09/2026 19:55 | 7 | 331.36 |
| 10/09/2026 19:55 | 3 | 331.36 |
| 10/09/2026 19:55 | 1 | 331.39 |
| 10/09/2026 19:55 | 47 | 331.36 |
| 10/09/2026 19:55 | 6 | 331.36 |
| 10/09/2026 19:55 | 48 | 331.36 |
| 10/09/2026 19:55 | 10 | 331.35 |
| 10/09/2026 19:55 | 5 | 331.35 |
| 10/09/2026 19:55 | 5 | 331.35 |
| 10/09/2026 19:55 | 2 | 331.34 |
| 10/09/2026 19:55 | 4 | 331.34 |
| 10/09/2026 19:55 | 12 | 331.33 |
| 10/09/2026 19:55 | 28 | 331.33 |
| 10/09/2026 19:55 | 11 | 331.32 |
| 10/09/2026 19:54 | 4 | 331.31 |
| 10/09/2026 19:54 | 4 | 331.29 |
| 10/09/2026 19:54 | 13 | 331.30 |
| 10/09/2026 19:54 | 1 | 331.30 |
| 10/09/2026 19:54 | 1 | 331.30 |
| 10/09/2026 19:54 | 25 | 331.30 |
| 10/09/2026 19:54 | 1 | 331.29 |
| 10/09/2026 19:53 | 19 | 331.25 |
| 10/09/2026 19:53 | 1 | 331.25 |
| 10/09/2026 19:53 | 20 | 331.205 |
| 10/09/2026 19:53 | 1 | 331.22 |
| 10/09/2026 19:53 | 54 | 331.22 |
| 10/09/2026 19:53 | 40 | 331.22 |
| 10/09/2026 19:53 | 1 | 331.20 |
| 10/09/2026 19:53 | 39 | 331.20 |
| 10/09/2026 19:53 | 1 | 331.20 |
| 10/09/2026 19:53 | 40 | 331.20 |
| 10/09/2026 19:53 | 6 | 331.21 |
| 10/09/2026 19:53 | 33 | 331.21 |
| 10/09/2026 19:53 | 1 | 331.21 |
| 10/09/2026 19:53 | 6 | 331.21 |
| 10/09/2026 19:53 | 4 | 331.21 |
| 10/09/2026 19:53 | 2 | 331.20 |
| 10/09/2026 19:53 | 40 | 331.20 |
| 10/09/2026 19:51 | 40 | 331.14 |
| 10/09/2026 19:51 | 79 | 331.11 |
| 10/09/2026 19:51 | 1 | 331.11 |
| 10/09/2026 19:51 | 40 | 331.11 |
| 10/09/2026 19:50 | 9 | 331.10 |
| 10/09/2026 19:50 | 40 | 331.08 |
| 10/09/2026 19:50 | 10 | 331.10 |
| 10/09/2026 19:50 | 66 | 331.08 |
| 10/09/2026 19:50 | 11 | 330.97 |
| 10/09/2026 19:50 | 2 | 331.04 |
| 10/09/2026 19:49 | 40 | 331.03 |
| 10/09/2026 19:49 | 40 | 331.03 |
| 10/09/2026 19:48 | 4 | 331.08 |
| 10/09/2026 19:46 | 10 | 331.20 |
| 10/09/2026 19:44 | 1 | 331.29 |
| 10/09/2026 19:43 | 47 | 331.27 |
| 10/09/2026 19:43 | 65 | 331.26 |
| 10/09/2026 19:43 | 50 | 331.26 |
| 10/09/2026 19:43 | 46 | 331.26 |
| 10/09/2026 19:43 | 3 | 331.25 |
| 10/09/2026 19:43 | 3 | 331.16 |
| 10/09/2026 19:42 | 40 | 331.13 |
| 10/09/2026 19:42 | 3 | 331.20 |
| 10/09/2026 19:41 | 1 | 331.13 |
| 10/09/2026 19:41 | 28 | 331.09 |
| 10/09/2026 19:40 | 12 | 331.09 |
| 10/09/2026 19:40 | 35 | 331.08 |
| 10/09/2026 19:40 | 5 | 331.07 |
| 10/09/2026 19:40 | 40 | 331.05 |
| 10/09/2026 19:39 | 40 | 330.98 |
| 10/09/2026 19:39 | 40 | 331.02 |
| 10/09/2026 19:38 | 14 | 331.15 |
| 10/09/2026 19:38 | 40 | 331.04 |
| 10/09/2026 19:38 | 70 | 331.04 |
| 10/09/2026 19:38 | 19 | 330.99 |
| 10/09/2026 19:38 | 1 | 330.99 |
| 10/09/2026 19:38 | 20 | 330.99 |
| 10/09/2026 19:38 | 20 | 331.00 |
| 10/09/2026 19:38 | 40 | 331.00 |
| 10/09/2026 19:38 | 40 | 331.00 |
| 10/09/2026 19:38 | 100 | 331.04 |
| 10/09/2026 19:38 | 20 | 331.04 |
| 10/09/2026 19:38 | 20 | 331.04 |
| 10/09/2026 19:38 | 40 | 331.08 |
| 10/09/2026 19:38 | 40 | 331.08 |
| 10/09/2026 19:38 | 40 | 331.13 |
| 10/09/2026 19:38 | 40 | 331.14 |
| 10/09/2026 19:38 | 10 | 331.14 |
| 10/09/2026 19:38 | 2 | 331.19 |
| 10/09/2026 19:38 | 50 | 331.15 |
| 10/09/2026 19:36 | 196 | 331.23 |
| 10/09/2026 19:36 | 4 | 331.23 |
| 10/09/2026 19:35 | 2 | 331.24 |
| 10/09/2026 19:35 | 40 | 331.24 |
| 10/09/2026 19:35 | 100 | 331.23 |
| 10/09/2026 19:35 | 50 | 331.23 |
| 10/09/2026 19:35 | 40 | 331.09 |
| 10/09/2026 19:35 | 1 | 331.09 |
| 10/09/2026 19:35 | 10 | 331.20 |
| 10/09/2026 19:35 | 10 | 331.20 |
| 10/09/2026 19:35 | 20 | 331.19 |
| 10/09/2026 19:34 | 49 | 331.16 |
| 10/09/2026 19:34 | 4 | 331.15 |
| 10/09/2026 19:34 | 40 | 331.13 |
| 10/09/2026 19:34 | 1 | 331.005 |
| 10/09/2026 19:34 | 1 | 331.03 |
| 10/09/2026 19:34 | 40 | 331.03 |
| 10/09/2026 19:33 | 40 | 331.07 |
| 10/09/2026 19:33 | 40 | 331.12 |
| 10/09/2026 19:33 | 20 | 331.13 |
| 10/09/2026 19:33 | 40 | 331.21 |
| 10/09/2026 19:33 | 40 | 331.23 |
| 10/09/2026 19:33 | 35 | 331.26 |
| 10/09/2026 19:33 | 16 | 331.31 |
| 10/09/2026 19:33 | 20 | 331.33 |
| 10/09/2026 19:33 | 37 | 331.32 |
| 10/09/2026 19:33 | 3 | 331.32 |
| 10/09/2026 19:33 | 80 | 331.31 |
| 10/09/2026 19:32 | 40 | 331.30 |
| 10/09/2026 19:32 | 43 | 331.30 |
| 10/09/2026 19:32 | 3 | 331.30 |
| 10/09/2026 19:32 | 47 | 331.30 |
| 10/09/2026 19:32 | 4 | 331.29 |
| 10/09/2026 19:32 | 14 | 331.29 |
| 10/09/2026 19:32 | 40 | 331.28 |
| 10/09/2026 19:31 | 7 | 331.20 |
| 10/09/2026 19:31 | 3 | 331.20 |
| 10/09/2026 19:31 | 2 | 331.27 |
| 10/09/2026 19:31 | 10 | 331.22 |
| 10/09/2026 19:30 | 37 | 331.18 |
| 10/09/2026 19:30 | 1 | 331.17 |
| 10/09/2026 19:30 | 47 | 331.10 |
| 10/09/2026 19:30 | 48 | 331.10 |
| 10/09/2026 19:30 | 40 | 331.09 |
| 10/09/2026 19:29 | 1 | 331.05 |
| 10/09/2026 19:29 | 50 | 331.03 |
| 10/09/2026 19:29 | 40 | 331.02 |
| 10/09/2026 19:29 | 4 | 330.98 |
| 10/09/2026 19:29 | 4 | 330.98 |
| 10/09/2026 19:29 | 3 | 330.97 |
| 10/09/2026 19:29 | 1 | 330.97 |
| 10/09/2026 19:29 | 33 | 330.96 |
| 10/09/2026 19:29 | 19 | 330.96 |
| 10/09/2026 19:29 | 4 | 330.96 |
| 10/09/2026 19:29 | 29 | 330.96 |
| 10/09/2026 19:29 | 21 | 330.96 |
| 10/09/2026 19:29 | 4 | 330.95 |
| 10/09/2026 19:29 | 1 | 330.95 |
| 10/09/2026 19:29 | 40 | 330.95 |
| 10/09/2026 19:29 | 1 | 330.88 |
| 10/09/2026 19:28 | 40 | 330.95 |
| 10/09/2026 19:28 | 3 | 330.85 |
| 10/09/2026 19:28 | 48 | 330.86 |
| 10/09/2026 19:28 | 12 | 330.86 |
| 10/09/2026 19:28 | 37 | 330.86 |
| 10/09/2026 19:28 | 25 | 330.86 |
| 10/09/2026 19:28 | 40 | 330.86 |
| 10/09/2026 19:28 | 12 | 330.85 |
| 10/09/2026 19:28 | 50 | 330.85 |
| 10/09/2026 19:28 | 100 | 330.83 |
| 10/09/2026 19:26 | 40 | 330.87 |
| 10/09/2026 19:26 | 5 | 330.945 |
| 10/09/2026 19:26 | 15 | 330.94 |
| 10/09/2026 19:26 | 15 | 330.98 |
| 10/09/2026 19:26 | 40 | 330.97 |
| 10/09/2026 19:26 | 1 | 330.97 |
| 10/09/2026 19:26 | 1 | 330.96 |
| 10/09/2026 19:26 | 1 | 330.95 |
| 10/09/2026 19:26 | 40 | 330.93 |
| 10/09/2026 19:26 | 40 | 330.93 |
| 10/09/2026 19:26 | 40 | 330.92 |
| 10/09/2026 19:26 | 1 | 330.92 |
| 10/09/2026 19:26 | 2 | 330.92 |
| 10/09/2026 19:26 | 80 | 330.92 |
| 10/09/2026 19:26 | 14 | 330.92 |
| 10/09/2026 19:25 | 6 | 330.84 |
| 10/09/2026 19:25 | 40 | 330.90 |
| 10/09/2026 19:25 | 1 | 330.90 |
| 10/09/2026 19:24 | 40 | 330.86 |
| 10/09/2026 19:24 | 25 | 330.835 |
| 10/09/2026 19:24 | 80 | 330.83 |
| 10/09/2026 19:24 | 40 | 330.87 |
| 10/09/2026 19:24 | 4 | 330.88 |
| 10/09/2026 19:24 | 4 | 330.90 |
| 10/09/2026 19:24 | 40 | 330.90 |
| 10/09/2026 19:24 | 4 | 330.90 |
| 10/09/2026 19:23 | 4 | 331.00 |
| 10/09/2026 19:23 | 1 | 331.11 |
| 10/09/2026 19:23 | 1 | 331.32 |
| 10/09/2026 19:23 | 100 | 331.26 |
| 10/09/2026 19:23 | 100 | 331.275 |
| 10/09/2026 19:23 | 5 | 331.35 |
| 10/09/2026 19:23 | 25 | 331.35 |
| 10/09/2026 19:23 | 25 | 331.35 |
| 10/09/2026 19:23 | 25 | 331.35 |
| 10/09/2026 19:22 | 40 | 331.45 |
| 10/09/2026 19:22 | 16 | 331.45 |
| 10/09/2026 19:22 | 24 | 331.45 |
| 10/09/2026 19:22 | 40 | 331.40 |
| 10/09/2026 19:22 | 40 | 331.51 |
| 10/09/2026 19:21 | 20 | 331.52 |
| 10/09/2026 19:21 | 40 | 331.52 |
| 10/09/2026 19:21 | 20 | 331.52 |
| 10/09/2026 19:21 | 20 | 331.52 |
| 10/09/2026 19:21 | 36 | 331.57 |
| 10/09/2026 19:21 | 2 | 331.57 |
| 10/09/2026 19:21 | 2 | 331.57 |
| 10/09/2026 19:21 | 2 | 331.58 |
| 10/09/2026 19:21 | 80 | 331.60 |
| 10/09/2026 19:21 | 25 | 331.60 |
| 10/09/2026 19:21 | 4 | 331.64 |
| 10/09/2026 19:21 | 6 | 331.60 |
| 10/09/2026 19:21 | 9 | 331.60 |
| 10/09/2026 19:21 | 1 | 331.60 |
| 10/09/2026 19:21 | 2 | 331.60 |
| 10/09/2026 19:21 | 2 | 331.60 |
| 10/09/2026 19:21 | 26 | 331.62 |
| 10/09/2026 19:21 | 5 | 331.62 |
| 10/09/2026 19:21 | 5 | 331.62 |
| 10/09/2026 19:21 | 3 | 331.62 |
| 10/09/2026 19:20 | 1 | 331.62 |
| 10/09/2026 19:20 | 70 | 331.68 |
| 10/09/2026 19:20 | 100 | 331.67 |
| 10/09/2026 19:20 | 100 | 331.66 |
| 10/09/2026 19:20 | 40 | 331.66 |
| 10/09/2026 19:20 | 7 | 331.63 |
| 10/09/2026 19:20 | 20 | 331.63 |
| 10/09/2026 19:20 | 40 | 331.66 |
| 10/09/2026 19:20 | 13 | 331.66 |
| 10/09/2026 19:20 | 27 | 331.66 |
| 10/09/2026 19:20 | 40 | 331.67 |
| 10/09/2026 19:20 | 40 | 331.67 |
| 10/09/2026 19:20 | 80 | 331.67 |
| 10/09/2026 19:20 | 40 | 331.68 |
| 10/09/2026 19:20 | 40 | 331.68 |
| 10/09/2026 19:20 | 40 | 331.68 |
| 10/09/2026 19:20 | 40 | 331.74 |
| 10/09/2026 19:20 | 80 | 331.75 |
| 10/09/2026 19:19 | 40 | 331.755 |
| 10/09/2026 19:19 | 66 | 331.755 |
| 10/09/2026 19:19 | 40 | 331.755 |
| 10/09/2026 19:18 | 1 | 331.71 |
| 10/09/2026 19:18 | 5 | 331.71 |
| 10/09/2026 19:18 | 9 | 331.71 |
| 10/09/2026 19:17 | 4 | 331.76 |
| 10/09/2026 19:17 | 40 | 331.77 |
| 10/09/2026 19:17 | 30 | 331.78 |
| 10/09/2026 19:16 | 30 | 331.85 |
| 10/09/2026 19:16 | 9 | 331.83 |
| 10/09/2026 19:16 | 1 | 331.83 |
| 10/09/2026 19:15 | 50 | 331.88 |
| 10/09/2026 19:15 | 38 | 331.88 |
| 10/09/2026 19:15 | 10 | 331.88 |
| 10/09/2026 19:15 | 5 | 331.87 |
| 10/09/2026 19:15 | 1 | 331.69 |
| 10/09/2026 19:13 | 17 | 331.85 |
| 10/09/2026 19:13 | 7 | 331.83 |
| 10/09/2026 19:13 | 51 | 331.80 |
| 10/09/2026 19:13 | 157 | 331.79 |
| 10/09/2026 19:13 | 3 | 331.79 |
| 10/09/2026 19:12 | 4 | 331.73 |
| 10/09/2026 19:12 | 4 | 331.73 |
| 10/09/2026 19:12 | 40 | 331.73 |
| 10/09/2026 19:12 | 19 | 331.74 |
| 10/09/2026 19:12 | 1 | 331.835 |
| 10/09/2026 19:11 | 10 | 331.84 |
| 10/09/2026 19:11 | 1 | 331.84 |
| 10/09/2026 19:11 | 15 | 331.84 |
| 10/09/2026 19:11 | 40 | 331.80 |
| 10/09/2026 19:11 | 40 | 331.80 |
| 10/09/2026 19:11 | 1 | 331.80 |
| 10/09/2026 19:11 | 40 | 331.80 |
| 10/09/2026 19:11 | 4 | 331.67 |
| 10/09/2026 19:10 | 80 | 331.67 |
| 10/09/2026 19:09 | 1 | 331.74 |
| 10/09/2026 19:09 | 2 | 331.68 |
| 10/09/2026 19:08 | 1 | 331.72 |
| 10/09/2026 19:08 | 1 | 331.72 |
| 10/09/2026 19:08 | 38 | 331.72 |
| 10/09/2026 19:08 | 2 | 331.72 |
| 10/09/2026 19:08 | 20 | 331.77 |
| 10/09/2026 19:08 | 20 | 331.78 |
| 10/09/2026 19:08 | 20 | 331.78 |
| 10/09/2026 19:07 | 19 | 331.84 |
| 10/09/2026 19:07 | 1 | 331.84 |
| 10/09/2026 19:07 | 19 | 331.84 |
| 10/09/2026 19:07 | 1 | 331.84 |
| 10/09/2026 19:07 | 19 | 331.86 |
| 10/09/2026 19:07 | 1 | 331.86 |
| 10/09/2026 19:07 | 20 | 331.91 |
| 10/09/2026 19:07 | 32 | 331.94 |
| 10/09/2026 19:07 | 7 | 331.94 |
| 10/09/2026 19:06 | 1 | 331.94 |
| 10/09/2026 19:06 | 20 | 331.95 |
| 10/09/2026 19:06 | 8 | 331.95 |
| 10/09/2026 19:06 | 18 | 331.98 |
| 10/09/2026 19:06 | 1 | 331.98 |
| 10/09/2026 19:06 | 1 | 331.98 |
| 10/09/2026 19:06 | 20 | 331.98 |
| 10/09/2026 19:06 | 2 | 331.99 |
| 10/09/2026 19:06 | 25 | 332.02 |
| 10/09/2026 19:06 | 39 | 332.03 |
| 10/09/2026 19:06 | 1 | 332.03 |
| 10/09/2026 19:06 | 40 | 332.03 |
| 10/09/2026 19:06 | 40 | 332.095 |
| 10/09/2026 19:06 | 1 | 332.11 |
| 10/09/2026 19:06 | 30 | 332.12 |
| 10/09/2026 19:06 | 20 | 332.12 |
| 10/09/2026 19:06 | 90 | 332.11 |
| 10/09/2026 19:06 | 15 | 332.13 |
| 10/09/2026 19:06 | 25 | 332.13 |
| 10/09/2026 19:05 | 20 | 332.16 |
| 10/09/2026 19:05 | 2 | 332.13 |
| 10/09/2026 19:05 | 8 | 332.12 |
| 10/09/2026 19:05 | 2 | 332.12 |
| 10/09/2026 19:05 | 1 | 332.11 |
| 10/09/2026 19:05 | 40 | 332.09 |
| 10/09/2026 19:05 | 2 | 332.08 |
| 10/09/2026 19:05 | 1 | 332.08 |
| 10/09/2026 19:05 | 1 | 332.08 |
| 10/09/2026 19:05 | 6 | 332.03 |
| 10/09/2026 19:04 | 4 | 332.02 |
| 10/09/2026 19:04 | 1 | 332.02 |
| 10/09/2026 19:04 | 47 | 332.01 |
| 10/09/2026 19:04 | 48 | 332.01 |
| 10/09/2026 19:04 | 40 | 332.00 |
| 10/09/2026 19:04 | 1 | 331.98 |
| 10/09/2026 19:04 | 4 | 331.98 |
| 10/09/2026 19:04 | 8 | 331.96 |
| 10/09/2026 19:04 | 2 | 331.96 |
| 10/09/2026 19:04 | 1 | 331.94 |
| 10/09/2026 19:04 | 50 | 331.94 |
| 10/09/2026 19:04 | 4 | 331.93 |
| 10/09/2026 19:04 | 4 | 331.93 |
| 10/09/2026 19:04 | 4 | 331.93 |
| 10/09/2026 19:04 | 40 | 331.93 |
| 10/09/2026 19:03 | 45 | 331.93 |
| 10/09/2026 19:03 | 4 | 331.93 |
| 10/09/2026 19:03 | 4 | 331.93 |
| 10/09/2026 19:03 | 10 | 331.93 |
| 10/09/2026 19:03 | 4 | 331.92 |
| 10/09/2026 19:03 | 1 | 331.92 |
| 10/09/2026 19:03 | 1 | 331.92 |
| 10/09/2026 19:03 | 40 | 331.92 |
| 10/09/2026 19:03 | 22 | 331.89 |
| 10/09/2026 19:02 | 1 | 331.89 |
| 10/09/2026 19:02 | 1 | 331.87 |
| 10/09/2026 19:02 | 20 | 331.86 |
| 10/09/2026 19:02 | 49 | 331.84 |
| 10/09/2026 19:02 | 5 | 331.83 |
| 10/09/2026 19:02 | 40 | 331.83 |
| 10/09/2026 19:02 | 4 | 331.81 |
| 10/09/2026 19:02 | 3 | 331.78 |
| 10/09/2026 19:01 | 8 | 331.74 |
| 10/09/2026 19:01 | 32 | 331.74 |
| 10/09/2026 19:01 | 50 | 331.72 |
| 10/09/2026 19:01 | 17 | 331.72 |
| 10/09/2026 19:01 | 5 | 331.71 |
| 10/09/2026 19:00 | 1 | 331.67 |
| 10/09/2026 19:00 | 13 | 331.67 |
| 10/09/2026 19:00 | 36 | 331.67 |
| 10/09/2026 19:00 | 36 | 331.67 |
| 10/09/2026 19:00 | 2 | 331.58 |
| 10/09/2026 19:00 | 36 | 331.62 |
| 10/09/2026 19:00 | 4 | 331.62 |
| 10/09/2026 19:00 | 1 | 331.69 |
| 10/09/2026 19:00 | 1 | 331.73 |
| 10/09/2026 19:00 | 1 | 331.73 |
| 10/09/2026 19:00 | 40 | 331.73 |
| 10/09/2026 19:00 | 40 | 331.75 |
| 10/09/2026 19:00 | 40 | 331.75 |
| 10/09/2026 19:00 | 38 | 331.75 |
| 10/09/2026 19:00 | 2 | 331.75 |
| 10/09/2026 19:00 | 1 | 331.77 |
| 10/09/2026 19:00 | 25 | 331.78 |
| 10/09/2026 19:00 | 3 | 331.78 |
| 10/09/2026 19:00 | 1 | 331.78 |
| 10/09/2026 19:00 | 11 | 331.78 |
| 10/09/2026 19:00 | 29 | 331.78 |
| 10/09/2026 18:59 | 1 | 331.78 |
| 10/09/2026 18:59 | 10 | 331.78 |
| 10/09/2026 18:59 | 40 | 331.78 |
| 10/09/2026 18:59 | 4 | 331.79 |
| 10/09/2026 18:59 | 1 | 331.81 |
| 10/09/2026 18:59 | 10 | 331.91 |
| 10/09/2026 18:59 | 40 | 331.91 |
| 10/09/2026 18:59 | 50 | 331.90 |
| 10/09/2026 18:58 | 20 | 331.87 |
| 10/09/2026 18:58 | 31 | 331.87 |
| 10/09/2026 18:58 | 9 | 331.87 |
| 10/09/2026 18:57 | 5 | 331.80 |
| 10/09/2026 18:57 | 9 | 331.77 |
| 10/09/2026 18:57 | 1 | 331.77 |
| 10/09/2026 18:57 | 40 | 331.76 |
| 10/09/2026 18:56 | 10 | 331.70 |
| 10/09/2026 18:56 | 5 | 331.66 |
| 10/09/2026 18:56 | 1 | 331.65 |
| 10/09/2026 18:55 | 9 | 331.67 |
| 10/09/2026 18:55 | 3 | 331.67 |
| 10/09/2026 18:55 | 1 | 331.67 |
| 10/09/2026 18:55 | 40 | 331.75 |
| 10/09/2026 18:54 | 5 | 331.91 |
| 10/09/2026 18:54 | 35 | 331.91 |
| 10/09/2026 18:54 | 25 | 331.90 |
| 10/09/2026 18:54 | 12 | 331.90 |
| 10/09/2026 18:54 | 3 | 331.90 |
| 10/09/2026 18:54 | 42 | 331.89 |
| 10/09/2026 18:54 | 10 | 331.84 |
| 10/09/2026 18:54 | 5 | 331.84 |
| 10/09/2026 18:54 | 40 | 331.84 |
| 10/09/2026 18:54 | 1 | 331.74 |
| 10/09/2026 18:53 | 40 | 331.67 |
| 10/09/2026 18:53 | 40 | 331.70 |
| 10/09/2026 18:52 | 4 | 331.75 |
| 10/09/2026 18:51 | 10 | 331.83 |
| 10/09/2026 18:50 | 90 | 331.86 |
| 10/09/2026 18:50 | 10 | 331.92 |
| 10/09/2026 18:50 | 30 | 331.92 |
| 10/09/2026 18:50 | 1 | 331.92 |
| 10/09/2026 18:50 | 2 | 331.91 |
| 10/09/2026 18:50 | 1 | 331.90 |
| 10/09/2026 18:50 | 1 | 331.90 |
| 10/09/2026 18:50 | 40 | 331.90 |
| 10/09/2026 18:50 | 1 | 331.90 |
| 10/09/2026 18:50 | 4 | 331.90 |
| 10/09/2026 18:50 | 1 | 331.88 |
| 10/09/2026 18:50 | 1 | 331.86 |
| 10/09/2026 18:50 | 1 | 331.85 |
| 10/09/2026 18:50 | 40 | 331.85 |
| 10/09/2026 18:50 | 1 | 331.84 |
| 10/09/2026 18:50 | 1 | 331.84 |
| 10/09/2026 18:50 | 1 | 331.83 |
| 10/09/2026 18:50 | 40 | 331.80 |
| 10/09/2026 18:50 | 8 | 331.79 |
| 10/09/2026 18:50 | 1 | 331.79 |
| 10/09/2026 18:50 | 1 | 331.79 |
| 10/09/2026 18:50 | 24 | 331.75 |
| 10/09/2026 18:50 | 56 | 331.75 |
| 10/09/2026 18:50 | 80 | 331.73 |
| 10/09/2026 18:50 | 2 | 331.71 |
| 10/09/2026 18:50 | 1 | 331.71 |
| 10/09/2026 18:50 | 1 | 331.71 |
| 10/09/2026 18:50 | 10 | 331.68 |
| 10/09/2026 18:50 | 40 | 331.68 |
| 10/09/2026 18:50 | 39 | 331.68 |
| 10/09/2026 18:50 | 1 | 331.68 |
| 10/09/2026 18:49 | 9 | 331.52 |
| 10/09/2026 18:48 | 11 | 331.66 |
| 10/09/2026 18:48 | 2 | 331.66 |
| 10/09/2026 18:47 | 39 | 331.71 |
| 10/09/2026 18:47 | 1 | 331.71 |
| 10/09/2026 18:46 | 40 | 331.83 |
| 10/09/2026 18:46 | 18 | 331.81 |
| 10/09/2026 18:46 | 2 | 331.81 |
| 10/09/2026 18:46 | 40 | 331.83 |
| 10/09/2026 18:46 | 40 | 331.88 |
| 10/09/2026 18:46 | 4 | 331.88 |
| 10/09/2026 18:46 | 1 | 331.88 |
| 10/09/2026 18:46 | 25 | 331.90 |
| 10/09/2026 18:46 | 35 | 331.94 |
| 10/09/2026 18:46 | 100 | 331.94 |
| 10/09/2026 18:44 | 1 | 331.91 |
| 10/09/2026 18:44 | 1 | 331.91 |
| 10/09/2026 18:43 | 10 | 331.94 |
| 10/09/2026 18:43 | 1 | 332.01 |
| 10/09/2026 18:42 | 40 | 332.05 |
| 10/09/2026 18:41 | 10 | 332.00 |
| 10/09/2026 18:40 | 10 | 332.04 |
| 10/09/2026 18:40 | 12 | 332.02 |
| 10/09/2026 18:39 | 2 | 331.87 |
| 10/09/2026 18:39 | 4 | 331.88 |
| 10/09/2026 18:38 | 2 | 331.92 |
| 10/09/2026 18:37 | 2 | 331.97 |
| 10/09/2026 18:36 | 2 | 331.91 |
| 10/09/2026 18:36 | 1 | 331.97 |
| 10/09/2026 18:36 | 50 | 331.89 |
| 10/09/2026 18:36 | 80 | 331.87 |
| 10/09/2026 18:36 | 38 | 331.75 |
| 10/09/2026 18:36 | 2 | 331.78 |
| 10/09/2026 18:36 | 40 | 331.85 |
| 10/09/2026 18:36 | 40 | 331.85 |
| 10/09/2026 18:36 | 40 | 331.85 |
| 10/09/2026 18:36 | 8 | 331.88 |
| 10/09/2026 18:36 | 2 | 331.88 |
| 10/09/2026 18:35 | 1 | 331.93 |
| 10/09/2026 18:35 | 78 | 331.93 |
| 10/09/2026 18:35 | 1 | 331.93 |
| 10/09/2026 18:35 | 20 | 331.93 |
| 10/09/2026 18:35 | 1 | 331.93 |
| 10/09/2026 18:35 | 1 | 331.93 |
| 10/09/2026 18:35 | 1 | 331.93 |
| 10/09/2026 18:35 | 48 | 331.93 |
| 10/09/2026 18:35 | 27 | 331.93 |
| 10/09/2026 18:35 | 20 | 331.93 |
| 10/09/2026 18:35 | 1 | 331.92 |
| 10/09/2026 18:35 | 1 | 331.85 |
| 10/09/2026 18:35 | 1 | 331.85 |
| 10/09/2026 18:35 | 40 | 331.84 |
| 10/09/2026 18:35 | 25 | 331.81 |
| 10/09/2026 18:35 | 40 | 331.78 |
| 10/09/2026 18:35 | 2 | 331.78 |
| 10/09/2026 18:35 | 5 | 331.77 |
| 10/09/2026 18:35 | 5 | 331.76 |
| 10/09/2026 18:35 | 40 | 331.76 |
| 10/09/2026 18:35 | 11 | 331.68 |
| 10/09/2026 18:35 | 1 | 331.68 |
| 10/09/2026 18:34 | 1 | 331.82 |
| 10/09/2026 18:33 | 40 | 331.76 |
| 10/09/2026 18:32 | 2 | 331.77 |
| 10/09/2026 18:32 | 4 | 331.77 |
| 10/09/2026 18:32 | 20 | 331.77 |
| 10/09/2026 18:32 | 20 | 331.77 |
| 10/09/2026 18:32 | 12 | 331.80 |
| 10/09/2026 18:31 | 40 | 331.91 |
| 10/09/2026 18:31 | 40 | 331.91 |
| 10/09/2026 18:31 | 51 | 331.88 |
| 10/09/2026 18:31 | 40 | 331.86 |
| 10/09/2026 18:29 | 3 | 331.80 |
| 10/09/2026 18:29 | 48 | 331.81 |
| 10/09/2026 18:29 | 39 | 331.80 |
| 10/09/2026 18:29 | 1 | 331.80 |
| 10/09/2026 18:29 | 50 | 331.80 |
| 10/09/2026 18:29 | 12 | 331.79 |
| 10/09/2026 18:29 | 40 | 331.78 |
| 10/09/2026 18:29 | 40 | 331.78 |
| 10/09/2026 18:29 | 7 | 331.735 |
| 10/09/2026 18:28 | 10 | 331.79 |
| 10/09/2026 18:28 | 1 | 331.79 |
| 10/09/2026 18:28 | 40 | 331.79 |
| 10/09/2026 18:28 | 1 | 331.78 |
| 10/09/2026 18:28 | 80 | 331.78 |
| 10/09/2026 18:28 | 48 | 331.75 |
| 10/09/2026 18:28 | 5 | 331.75 |
| 10/09/2026 18:28 | 61 | 331.70 |
| 10/09/2026 18:28 | 1 | 331.69 |
| 10/09/2026 18:28 | 1 | 331.68 |
| 10/09/2026 18:28 | 4 | 331.64 |
| 10/09/2026 18:28 | 40 | 331.605 |
| 10/09/2026 18:27 | 40 | 331.61 |
| 10/09/2026 18:27 | 40 | 331.67 |
| 10/09/2026 18:26 | 40 | 331.74 |
| 10/09/2026 18:26 | 4 | 331.68 |
| 10/09/2026 18:26 | 8 | 331.68 |
| 10/09/2026 18:26 | 1 | 331.69 |
| 10/09/2026 18:26 | 13 | 331.68 |
| 10/09/2026 18:26 | 12 | 331.68 |
| 10/09/2026 18:26 | 1 | 331.68 |
| 10/09/2026 18:26 | 8 | 331.69 |
| 10/09/2026 18:26 | 6 | 331.69 |
| 10/09/2026 18:26 | 13 | 331.69 |
| 10/09/2026 18:26 | 3 | 331.69 |
| 10/09/2026 18:25 | 40 | 331.72 |
| 10/09/2026 18:25 | 2 | 331.73 |
| 10/09/2026 18:24 | 1 | 331.79 |
| 10/09/2026 18:24 | 40 | 331.83 |
| 10/09/2026 18:24 | 13 | 331.88 |
| 10/09/2026 18:24 | 13 | 331.88 |
| 10/09/2026 18:24 | 10 | 331.94 |
| 10/09/2026 18:24 | 13 | 331.945 |
| 10/09/2026 18:23 | 14 | 331.94 |
| 10/09/2026 18:22 | 5 | 331.98 |
| 10/09/2026 18:22 | 1 | 331.98 |
| 10/09/2026 18:22 | 39 | 331.98 |
| 10/09/2026 18:22 | 80 | 331.97 |
| 10/09/2026 18:22 | 5 | 331.89 |
| 10/09/2026 18:21 | 1 | 331.78 |
| 10/09/2026 18:21 | 40 | 331.89 |
| 10/09/2026 18:21 | 40 | 331.99 |
| 10/09/2026 18:21 | 8 | 332.00 |
| 10/09/2026 18:21 | 4 | 332.00 |
| 10/09/2026 18:21 | 8 | 332.00 |
| 10/09/2026 18:21 | 40 | 332.00 |
| 10/09/2026 18:21 | 65 | 332.03 |
| 10/09/2026 18:21 | 1 | 332.03 |
| 10/09/2026 18:21 | 14 | 332.03 |
| 10/09/2026 18:21 | 20 | 332.04 |
| 10/09/2026 18:21 | 50 | 332.05 |
| 10/09/2026 18:21 | 20 | 332.05 |
| 10/09/2026 18:21 | 3 | 332.14 |
| 10/09/2026 18:20 | 1 | 332.15 |
| 10/09/2026 18:20 | 2 | 332.09 |
| 10/09/2026 18:19 | 21 | 332.14 |
| 10/09/2026 18:19 | 19 | 332.14 |
| 10/09/2026 18:18 | 39 | 332.05 |
| 10/09/2026 18:18 | 4 | 332.05 |
| 10/09/2026 18:18 | 16 | 332.05 |
| 10/09/2026 18:18 | 20 | 332.05 |
| 10/09/2026 18:18 | 10 | 332.06 |
| 10/09/2026 18:18 | 1 | 332.14 |
| 10/09/2026 18:18 | 39 | 332.14 |
| 10/09/2026 18:18 | 6 | 332.17 |
| 10/09/2026 18:18 | 22 | 332.18 |
| 10/09/2026 18:18 | 88 | 332.18 |
| 10/09/2026 18:18 | 6 | 332.18 |
| 10/09/2026 18:18 | 6 | 332.18 |
| 10/09/2026 18:18 | 40 | 332.18 |
| 10/09/2026 18:18 | 40 | 332.18 |
| 10/09/2026 18:18 | 40 | 332.19 |
| 10/09/2026 18:18 | 20 | 332.19 |
| 10/09/2026 18:17 | 10 | 332.265 |
| 10/09/2026 18:17 | 8 | 332.29 |
| 10/09/2026 18:17 | 47 | 332.29 |
| 10/09/2026 18:17 | 40 | 332.28 |
| 10/09/2026 18:16 | 37 | 332.27 |
| 10/09/2026 18:16 | 10 | 332.27 |
| 10/09/2026 18:16 | 40 | 332.26 |
| 10/09/2026 18:16 | 100 | 332.20 |
| 10/09/2026 18:15 | 40 | 332.25 |
| 10/09/2026 18:15 | 40 | 332.25 |
| 10/09/2026 18:15 | 15 | 332.21 |
| 10/09/2026 18:14 | 240 | 332.12 |
| 10/09/2026 18:14 | 40 | 332.11 |
| 10/09/2026 18:14 | 3 | 332.01 |
| 10/09/2026 18:13 | 1 | 332.17 |
| 10/09/2026 18:13 | 11 | 332.11 |
| 10/09/2026 18:12 | 1 | 332.21 |
| 10/09/2026 18:12 | 39 | 332.21 |
| 10/09/2026 18:12 | 1 | 332.21 |
| 10/09/2026 18:12 | 1 | 332.21 |
| 10/09/2026 18:11 | 26 | 332.17 |
| 10/09/2026 18:11 | 14 | 332.17 |
| 10/09/2026 18:11 | 40 | 332.17 |
| 10/09/2026 18:11 | 9 | 332.14 |
| 10/09/2026 18:11 | 40 | 332.08 |
| 10/09/2026 18:11 | 40 | 332.08 |
| 10/09/2026 18:10 | 1 | 332.07 |
| 10/09/2026 18:10 | 240 | 332.08 |
| 10/09/2026 18:10 | 4 | 332.06 |
| 10/09/2026 18:10 | 36 | 332.06 |
| 10/09/2026 18:10 | 1 | 332.05 |
| 10/09/2026 18:08 | 3 | 331.925 |
| 10/09/2026 18:08 | 13 | 331.83 |
| 10/09/2026 18:08 | 40 | 332.08 |
| 10/09/2026 18:07 | 40 | 332.00 |
| 10/09/2026 18:07 | 150 | 332.00 |
| 10/09/2026 18:06 | 10 | 332.09 |
| 10/09/2026 18:06 | 40 | 332.19 |
| 10/09/2026 18:06 | 12 | 332.23 |
| 10/09/2026 18:06 | 20 | 332.26 |
| 10/09/2026 18:05 | 1 | 332.325 |
| 10/09/2026 18:05 | 80 | 332.35 |
| 10/09/2026 18:05 | 8 | 332.39 |
| 10/09/2026 18:05 | 1 | 332.39 |
| 10/09/2026 18:04 | 40 | 332.48 |
| 10/09/2026 18:04 | 10 | 332.48 |
| 10/09/2026 18:04 | 30 | 332.48 |
| 10/09/2026 18:04 | 40 | 332.48 |
| 10/09/2026 18:04 | 40 | 332.49 |
| 10/09/2026 18:04 | 2 | 332.49 |
| 10/09/2026 18:04 | 1 | 332.50 |
| 10/09/2026 18:04 | 40 | 332.50 |
| 10/09/2026 18:04 | 3 | 332.50 |
| 10/09/2026 18:04 | 21 | 332.50 |
| 10/09/2026 18:03 | 1 | 332.605 |
| 10/09/2026 18:03 | 41 | 332.605 |
| 10/09/2026 18:02 | 1 | 332.69 |
| 10/09/2026 18:02 | 22 | 332.69 |
| 10/09/2026 18:02 | 9 | 332.69 |
| 10/09/2026 18:02 | 1 | 332.67 |
| 10/09/2026 18:02 | 1 | 332.67 |
| 10/09/2026 18:02 | 15 | 332.67 |
| 10/09/2026 18:02 | 1 | 332.66 |
| 10/09/2026 18:02 | 40 | 332.65 |
| 10/09/2026 18:02 | 1 | 332.61 |
| 10/09/2026 18:02 | 40 | 332.56 |
| 10/09/2026 18:02 | 2 | 332.54 |
| 10/09/2026 18:02 | 2 | 332.52 |
| 10/09/2026 18:02 | 480 | 332.50 |
| 10/09/2026 18:02 | 46 | 332.50 |
| 10/09/2026 18:02 | 33 | 332.48 |
| 10/09/2026 18:02 | 7 | 332.48 |
| 10/09/2026 18:02 | 40 | 332.47 |
| 10/09/2026 18:01 | 1 | 332.61 |
| 10/09/2026 18:01 | 20 | 332.61 |
| 10/09/2026 18:01 | 36 | 332.63 |
| 10/09/2026 18:01 | 1 | 332.67 |
| 10/09/2026 18:01 | 40 | 332.74 |
| 10/09/2026 18:01 | 2 | 332.74 |
| 10/09/2026 18:01 | 40 | 332.75 |
| 10/09/2026 18:01 | 1 | 332.75 |
| 10/09/2026 18:01 | 1 | 332.75 |
| 10/09/2026 18:01 | 38 | 332.75 |
| 10/09/2026 18:01 | 13 | 332.76 |
| 10/09/2026 18:01 | 1 | 332.76 |
| 10/09/2026 18:00 | 37 | 332.84 |
| 10/09/2026 18:00 | 40 | 332.80 |
| 10/09/2026 18:00 | 3 | 332.80 |
| 10/09/2026 18:00 | 13 | 332.80 |
| 10/09/2026 18:00 | 40 | 332.80 |
| 10/09/2026 18:00 | 6 | 332.80 |
| 10/09/2026 18:00 | 3 | 332.80 |
| 10/09/2026 17:59 | 6 | 333.00 |
| 10/09/2026 17:58 | 2 | 332.99 |
| 10/09/2026 17:58 | 4 | 332.99 |
| 10/09/2026 17:58 | 4 | 332.99 |
| 10/09/2026 17:58 | 47 | 332.99 |
| 10/09/2026 17:58 | 159 | 332.95 |
| 10/09/2026 17:58 | 1 | 332.95 |
| 10/09/2026 17:58 | 40 | 332.93 |
| 10/09/2026 17:57 | 3 | 332.84 |
| 10/09/2026 17:56 | 1 | 332.92 |
| 10/09/2026 17:56 | 9 | 332.92 |
| 10/09/2026 17:56 | 12 | 332.92 |
| 10/09/2026 17:56 | 4 | 332.92 |
| 10/09/2026 17:56 | 1 | 332.92 |
| 10/09/2026 17:56 | 31 | 332.92 |
| 10/09/2026 17:55 | 39 | 332.81 |
| 10/09/2026 17:55 | 40 | 332.835 |
| 10/09/2026 17:54 | 17 | 332.84 |
| 10/09/2026 17:54 | 17 | 332.84 |
| 10/09/2026 17:54 | 17 | 332.84 |
| 10/09/2026 17:54 | 17 | 332.91 |
| 10/09/2026 17:54 | 17 | 332.91 |
| 10/09/2026 17:54 | 40 | 332.89 |
| 10/09/2026 17:54 | 12 | 332.87 |
| 10/09/2026 17:54 | 15 | 332.87 |
| 10/09/2026 17:52 | 8 | 332.64 |
| 10/09/2026 17:52 | 40 | 332.66 |
| 10/09/2026 17:51 | 20 | 332.75 |
| 10/09/2026 17:51 | 40 | 332.75 |
| 10/09/2026 17:51 | 40 | 332.75 |
| 10/09/2026 17:51 | 3 | 332.77 |
| 10/09/2026 17:51 | 6 | 332.77 |
| 10/09/2026 17:51 | 13 | 332.77 |
| 10/09/2026 17:50 | 40 | 332.93 |
| 10/09/2026 17:50 | 1 | 332.89 |
| 10/09/2026 17:50 | 40 | 332.89 |
| 10/09/2026 17:50 | 1 | 332.71 |
| 10/09/2026 17:50 | 40 | 332.74 |
| 10/09/2026 17:50 | 20 | 332.76 |
| 10/09/2026 17:50 | 3 | 332.76 |
| 10/09/2026 17:50 | 6 | 332.76 |
| 10/09/2026 17:50 | 13 | 332.76 |
| 10/09/2026 17:50 | 3 | 332.76 |
| 10/09/2026 17:49 | 3 | 332.84 |
| 10/09/2026 17:49 | 25 | 332.85 |
| 10/09/2026 17:49 | 1 | 332.84 |
| 10/09/2026 17:49 | 40 | 332.88 |
| 10/09/2026 17:48 | 6 | 332.79 |
| 10/09/2026 17:48 | 3 | 332.79 |
| 10/09/2026 17:48 | 13 | 332.79 |
| 10/09/2026 17:48 | 6 | 332.79 |
| 10/09/2026 17:48 | 28 | 332.80 |
| 10/09/2026 17:48 | 28 | 332.80 |
| 10/09/2026 17:47 | 3 | 332.77 |
| 10/09/2026 17:47 | 40 | 332.77 |
| 10/09/2026 17:47 | 10 | 332.87 |
| 10/09/2026 17:47 | 90 | 332.87 |
| 10/09/2026 17:47 | 35 | 332.91 |
| 10/09/2026 17:47 | 1 | 332.91 |
| 10/09/2026 17:47 | 1 | 332.91 |
| 10/09/2026 17:47 | 43 | 332.91 |
| 10/09/2026 17:47 | 2 | 332.88 |
| 10/09/2026 17:46 | 21 | 332.87 |
| 10/09/2026 17:46 | 2 | 332.79 |
| 10/09/2026 17:46 | 12 | 332.82 |
| 10/09/2026 17:46 | 1 | 332.80 |
| 10/09/2026 17:45 | 25 | 332.75 |
| 10/09/2026 17:45 | 20 | 332.75 |
| 10/09/2026 17:45 | 40 | 332.76 |
| 10/09/2026 17:45 | 13 | 332.76 |
| 10/09/2026 17:45 | 13 | 332.76 |
| 10/09/2026 17:45 | 13 | 332.76 |
| 10/09/2026 17:44 | 19 | 332.91 |
| 10/09/2026 17:44 | 4 | 332.89 |
| 10/09/2026 17:44 | 16 | 332.92 |
| 10/09/2026 17:44 | 4 | 332.91 |
| 10/09/2026 17:44 | 50 | 332.91 |
| 10/09/2026 17:44 | 80 | 332.90 |
| 10/09/2026 17:44 | 40 | 332.90 |
| 10/09/2026 17:44 | 1 | 332.87 |
| 10/09/2026 17:44 | 1 | 332.85 |
| 10/09/2026 17:44 | 20 | 332.84 |
| 10/09/2026 17:43 | 19 | 332.80 |
| 10/09/2026 17:43 | 40 | 332.79 |
| 10/09/2026 17:43 | 40 | 332.78 |
| 10/09/2026 17:43 | 1 | 332.73 |
| 10/09/2026 17:43 | 1 | 332.73 |
| 10/09/2026 17:43 | 2 | 332.73 |
| 10/09/2026 17:42 | 25 | 332.61 |
| 10/09/2026 17:42 | 25 | 332.61 |
| 10/09/2026 17:42 | 25 | 332.61 |
| 10/09/2026 17:42 | 11 | 332.82 |
| 10/09/2026 17:42 | 1 | 332.94 |
| 10/09/2026 17:42 | 6 | 332.95 |
| 10/09/2026 17:42 | 3 | 332.95 |
| 10/09/2026 17:42 | 13 | 332.95 |
| 10/09/2026 17:42 | 3 | 332.95 |
| 10/09/2026 17:40 | 6 | 333.15 |
| 10/09/2026 17:40 | 1 | 333.16 |
| 10/09/2026 17:40 | 1 | 333.16 |
| 10/09/2026 17:40 | 40 | 333.10 |
| 10/09/2026 17:40 | 40 | 333.02 |
| 10/09/2026 17:40 | 40 | 333.02 |
| 10/09/2026 17:40 | 40 | 333.02 |
| 10/09/2026 17:39 | 2 | 333.12 |
| 10/09/2026 17:39 | 5 | 333.08 |
| 10/09/2026 17:39 | 35 | 333.08 |
| 10/09/2026 17:39 | 1 | 333.07 |
| 10/09/2026 17:39 | 2 | 333.06 |
| 10/09/2026 17:39 | 18 | 333.04 |
| 10/09/2026 17:39 | 43 | 333.03 |
| 10/09/2026 17:39 | 4 | 333.03 |
| 10/09/2026 17:39 | 1 | 332.99 |
| 10/09/2026 17:39 | 40 | 332.94 |
| 10/09/2026 17:39 | 1 | 332.92 |
| 10/09/2026 17:39 | 1 | 332.91 |
| 10/09/2026 17:39 | 40 | 332.84 |
| 10/09/2026 17:39 | 240 | 332.84 |
| 10/09/2026 17:39 | 25 | 332.84 |
| 10/09/2026 17:39 | 2 | 332.78 |
| 10/09/2026 17:39 | 8 | 332.81 |
| 10/09/2026 17:39 | 13 | 332.81 |
| 10/09/2026 17:39 | 64 | 332.83 |
| 10/09/2026 17:39 | 25 | 332.83 |
| 10/09/2026 17:38 | 13 | 332.855 |
| 10/09/2026 17:38 | 13 | 332.86 |
| 10/09/2026 17:38 | 13 | 332.855 |
| 10/09/2026 17:38 | 13 | 332.855 |
| 10/09/2026 17:38 | 4 | 332.84 |
| 10/09/2026 17:38 | 4 | 332.84 |
| 10/09/2026 17:38 | 40 | 332.85 |
| 10/09/2026 17:38 | 4 | 332.85 |
| 10/09/2026 17:38 | 3 | 332.85 |
| 10/09/2026 17:38 | 6 | 332.85 |
| 10/09/2026 17:38 | 40 | 332.89 |
| 10/09/2026 17:38 | 15 | 332.96 |
| 10/09/2026 17:38 | 1 | 332.96 |
| 10/09/2026 17:38 | 6 | 332.905 |
| 10/09/2026 17:37 | 28 | 332.90 |
| 10/09/2026 17:37 | 13 | 332.90 |
| 10/09/2026 17:37 | 13 | 332.90 |
| 10/09/2026 17:37 | 2 | 332.90 |
| 10/09/2026 17:37 | 3 | 333.00 |
| 10/09/2026 17:37 | 15 | 332.91 |
| 10/09/2026 17:37 | 15 | 332.91 |
| 10/09/2026 17:37 | 15 | 332.91 |
| 10/09/2026 17:37 | 9 | 332.995 |
| 10/09/2026 17:36 | 1 | 333.04 |
| 10/09/2026 17:36 | 32 | 333.03 |
| 10/09/2026 17:36 | 33 | 332.98 |
| 10/09/2026 17:36 | 60 | 332.98 |
| 10/09/2026 17:36 | 40 | 332.97 |
| 10/09/2026 17:36 | 1 | 332.98 |
| 10/09/2026 17:36 | 80 | 332.98 |
| 10/09/2026 17:36 | 1 | 332.97 |
| 10/09/2026 17:36 | 2 | 332.89 |
| 10/09/2026 17:36 | 1 | 332.90 |
| 10/09/2026 17:36 | 40 | 332.98 |
| 10/09/2026 17:36 | 1 | 332.97 |
| 10/09/2026 17:36 | 40 | 332.98 |
| 10/09/2026 17:36 | 1 | 332.99 |
| 10/09/2026 17:36 | 20 | 333.03 |
| 10/09/2026 17:36 | 40 | 333.04 |
| 10/09/2026 17:36 | 40 | 333.04 |
| 10/09/2026 17:36 | 14 | 333.06 |
| 10/09/2026 17:36 | 1 | 333.09 |
| 10/09/2026 17:36 | 40 | 333.09 |
| 10/09/2026 17:36 | 20 | 333.06 |
| 10/09/2026 17:36 | 12 | 333.07 |
| 10/09/2026 17:36 | 20 | 333.07 |
| 10/09/2026 17:36 | 40 | 333.07 |
| 10/09/2026 17:36 | 20 | 333.07 |
| 10/09/2026 17:36 | 1 | 333.07 |
| 10/09/2026 17:36 | 10 | 333.10 |
| 10/09/2026 17:36 | 30 | 333.10 |
| 10/09/2026 17:36 | 13 | 333.11 |
| 10/09/2026 17:36 | 13 | 333.11 |
| 10/09/2026 17:35 | 11 | 333.15 |
| 10/09/2026 17:35 | 2 | 333.15 |
| 10/09/2026 17:34 | 50 | 333.33 |
| 10/09/2026 17:34 | 95 | 333.32 |
| 10/09/2026 17:34 | 1 | 333.32 |
| 10/09/2026 17:34 | 24 | 333.32 |
| 10/09/2026 17:34 | 34 | 333.32 |
| 10/09/2026 17:34 | 6 | 333.32 |
| 10/09/2026 17:34 | 40 | 333.23 |
| 10/09/2026 17:34 | 5 | 333.19 |
| 10/09/2026 17:34 | 1 | 333.19 |
| 10/09/2026 17:33 | 20 | 333.21 |
| 10/09/2026 17:33 | 1 | 333.23 |
| 10/09/2026 17:33 | 40 | 333.23 |
| 10/09/2026 17:33 | 40 | 333.17 |
| 10/09/2026 17:33 | 4 | 333.26 |
| 10/09/2026 17:32 | 1 | 333.21 |
| 10/09/2026 17:32 | 12 | 333.20 |
| 10/09/2026 17:32 | 28 | 333.20 |
| 10/09/2026 17:32 | 25 | 333.15 |
| 10/09/2026 17:32 | 3 | 333.15 |
| 10/09/2026 17:31 | 20 | 333.14 |
| 10/09/2026 17:31 | 13 | 333.07 |
| 10/09/2026 17:31 | 27 | 333.07 |
| 10/09/2026 17:31 | 3 | 333.07 |
| 10/09/2026 17:31 | 3 | 333.07 |
| 10/09/2026 17:31 | 40 | 333.08 |
| 10/09/2026 17:31 | 27 | 333.09 |
| 10/09/2026 17:31 | 13 | 333.09 |
| 10/09/2026 17:31 | 1 | 333.28 |
| 10/09/2026 17:31 | 1 | 333.27 |
| 10/09/2026 17:31 | 1 | 333.29 |
| 10/09/2026 17:31 | 20 | 333.29 |
| 10/09/2026 17:31 | 51 | 333.29 |
| 10/09/2026 17:31 | 47 | 333.29 |
| 10/09/2026 17:30 | 1 | 333.18 |
| 10/09/2026 17:30 | 1 | 333.18 |
| 10/09/2026 17:30 | 40 | 333.15 |
| 10/09/2026 17:30 | 20 | 333.08 |
| 10/09/2026 17:30 | 1 | 333.02 |
| 10/09/2026 17:29 | 1 | 333.11 |
| 10/09/2026 17:29 | 20 | 333.12 |
| 10/09/2026 17:29 | 12 | 333.04 |
| 10/09/2026 17:29 | 1 | 333.03 |
| 10/09/2026 17:29 | 1 | 333.03 |
| 10/09/2026 17:29 | 1 | 333.02 |
| 10/09/2026 17:28 | 8 | 332.92 |
| 10/09/2026 17:28 | 7 | 332.92 |
| 10/09/2026 17:28 | 1 | 332.92 |
| 10/09/2026 17:28 | 10 | 332.92 |
| 10/09/2026 17:28 | 1 | 332.92 |
| 10/09/2026 17:28 | 29 | 332.92 |
| 10/09/2026 17:28 | 11 | 332.94 |
| 10/09/2026 17:28 | 2 | 332.94 |
| 10/09/2026 17:28 | 1 | 332.94 |
| 10/09/2026 17:28 | 2 | 332.94 |
| 10/09/2026 17:28 | 2 | 332.94 |
| 10/09/2026 17:28 | 40 | 332.98 |
| 10/09/2026 17:28 | 1 | 333.11 |
| 10/09/2026 17:28 | 1 | 333.08 |
| 10/09/2026 17:26 | 6 | 333.14 |
| 10/09/2026 17:26 | 1 | 333.04 |
| 10/09/2026 17:26 | 1 | 333.00 |
| 10/09/2026 17:26 | 1 | 333.00 |
| 10/09/2026 17:26 | 25 | 333.00 |
| 10/09/2026 17:26 | 6 | 333.00 |
| 10/09/2026 17:26 | 1 | 332.97 |
| 10/09/2026 17:26 | 9 | 332.92 |
| 10/09/2026 17:26 | 35 | 332.88 |
| 10/09/2026 17:26 | 39 | 332.87 |
| 10/09/2026 17:26 | 1 | 332.87 |
| 10/09/2026 17:26 | 16 | 332.85 |
| 10/09/2026 17:26 | 40 | 332.84 |
| 10/09/2026 17:26 | 1 | 332.82 |
| 10/09/2026 17:26 | 50 | 332.79 |
| 10/09/2026 17:26 | 10 | 332.78 |
| 10/09/2026 17:26 | 10 | 332.78 |
| 10/09/2026 17:25 | 2 | 332.74 |
| 10/09/2026 17:25 | 40 | 332.72 |
| 10/09/2026 17:25 | 53 | 332.71 |
| 10/09/2026 17:25 | 1 | 332.60 |
| 10/09/2026 17:25 | 1 | 332.60 |
| 10/09/2026 17:25 | 7 | 332.60 |
| 10/09/2026 17:25 | 25 | 332.59 |
| 10/09/2026 17:25 | 9 | 332.59 |
| 10/09/2026 17:24 | 1 | 332.445 |
| 10/09/2026 17:24 | 36 | 332.46 |
| 10/09/2026 17:24 | 11 | 332.46 |
| 10/09/2026 17:24 | 40 | 332.46 |
| 10/09/2026 17:24 | 51 | 332.47 |
| 10/09/2026 17:24 | 2 | 332.49 |
| 10/09/2026 17:24 | 1 | 332.575 |
| 10/09/2026 17:24 | 21 | 332.60 |
| 10/09/2026 17:24 | 40 | 332.47 |
| 10/09/2026 17:24 | 1 | 332.48 |
| 10/09/2026 17:24 | 1 | 332.49 |
| 10/09/2026 17:24 | 1 | 332.49 |
| 10/09/2026 17:24 | 13 | 332.50 |
| 10/09/2026 17:24 | 2 | 332.50 |
| 10/09/2026 17:24 | 40 | 332.52 |
| 10/09/2026 17:24 | 11 | 332.50 |
| 10/09/2026 17:24 | 40 | 332.52 |
| 10/09/2026 17:24 | 14 | 332.50 |
| 10/09/2026 17:24 | 4 | 332.52 |
| 10/09/2026 17:24 | 20 | 332.52 |
| 10/09/2026 17:24 | 2 | 332.52 |
| 10/09/2026 17:24 | 2 | 332.52 |
| 10/09/2026 17:24 | 40 | 332.55 |
| 10/09/2026 17:24 | 16 | 332.52 |
| 10/09/2026 17:24 | 4 | 332.55 |
| 10/09/2026 17:24 | 5 | 332.65 |
| 10/09/2026 17:24 | 35 | 332.58 |
| 10/09/2026 17:24 | 20 | 332.59 |
| 10/09/2026 17:24 | 4 | 332.59 |
| 10/09/2026 17:24 | 6 | 332.59 |
| 10/09/2026 17:24 | 3 | 332.59 |
| 10/09/2026 17:24 | 2 | 332.59 |
| 10/09/2026 17:23 | 40 | 332.72 |
| 10/09/2026 17:23 | 2 | 332.74 |
| 10/09/2026 17:23 | 3 | 332.68 |
| 10/09/2026 17:23 | 3 | 332.68 |
| 10/09/2026 17:22 | 3 | 332.76 |
| 10/09/2026 17:22 | 22 | 332.76 |
| 10/09/2026 17:22 | 8 | 332.76 |
| 10/09/2026 17:22 | 18 | 332.76 |
| 10/09/2026 17:22 | 33 | 332.75 |
| 10/09/2026 17:22 | 51 | 332.75 |
| 10/09/2026 17:22 | 16 | 332.75 |
| 10/09/2026 17:22 | 2 | 332.75 |
| 10/09/2026 17:22 | 1 | 332.75 |
| 10/09/2026 17:22 | 2 | 332.75 |
| 10/09/2026 17:22 | 1 | 332.75 |
| 10/09/2026 17:22 | 2 | 332.75 |
| 10/09/2026 17:22 | 5 | 332.75 |
| 10/09/2026 17:22 | 4 | 332.75 |
| 10/09/2026 17:22 | 2 | 332.75 |
| 10/09/2026 17:22 | 7 | 332.75 |
| 10/09/2026 17:22 | 41 | 332.75 |
| 10/09/2026 17:21 | 1 | 332.71 |
| 10/09/2026 17:19 | 40 | 332.64 |
| 10/09/2026 17:19 | 21 | 332.64 |
| 10/09/2026 17:19 | 1 | 332.74 |
| 10/09/2026 17:19 | 3 | 332.73 |
| 10/09/2026 17:19 | 6 | 332.73 |
| 10/09/2026 17:19 | 4 | 332.67 |
| 10/09/2026 17:19 | 49 | 332.66 |
| 10/09/2026 17:19 | 47 | 332.65 |
| 10/09/2026 17:19 | 1 | 332.63 |
| 10/09/2026 17:19 | 5 | 332.63 |
| 10/09/2026 17:19 | 20 | 332.63 |
| 10/09/2026 17:19 | 80 | 332.63 |
| 10/09/2026 17:19 | 7 | 332.53 |
| 10/09/2026 17:19 | 100 | 332.55 |
| 10/09/2026 17:19 | 1 | 332.62 |
| 10/09/2026 17:19 | 1 | 332.60 |
| 10/09/2026 17:18 | 40 | 332.56 |
| 10/09/2026 17:18 | 80 | 332.56 |
| 10/09/2026 17:18 | 40 | 332.57 |
| 10/09/2026 17:18 | 80 | 332.50 |
| 10/09/2026 17:18 | 8 | 332.40 |
| 10/09/2026 17:18 | 20 | 332.41 |
| 10/09/2026 17:18 | 4 | 332.44 |
| 10/09/2026 17:18 | 7 | 332.44 |
| 10/09/2026 17:18 | 39 | 332.61 |
| 10/09/2026 17:18 | 1 | 332.60 |
| 10/09/2026 17:18 | 1 | 332.46 |
| 10/09/2026 17:18 | 61 | 332.46 |
| 10/09/2026 17:18 | 100 | 332.47 |
| 10/09/2026 17:17 | 1 | 332.46 |
| 10/09/2026 17:17 | 40 | 332.53 |
| 10/09/2026 17:17 | 12 | 332.53 |
| 10/09/2026 17:17 | 13 | 332.49 |
| 10/09/2026 17:16 | 6 | 332.46 |
| 10/09/2026 17:16 | 11 | 332.48 |
| 10/09/2026 17:16 | 1 | 332.48 |
| 10/09/2026 17:16 | 40 | 332.51 |
| 10/09/2026 17:16 | 4 | 332.51 |
| 10/09/2026 17:16 | 2 | 332.51 |
| 10/09/2026 17:16 | 27 | 332.51 |
| 10/09/2026 17:16 | 25 | 332.51 |
| 10/09/2026 17:16 | 2 | 332.51 |
| 10/09/2026 17:15 | 20 | 332.65 |
| 10/09/2026 17:15 | 20 | 332.64 |
| 10/09/2026 17:15 | 37 | 332.64 |
| 10/09/2026 17:15 | 3 | 332.64 |
| 10/09/2026 17:15 | 1 | 332.60 |
| 10/09/2026 17:15 | 20 | 332.54 |
| 10/09/2026 17:15 | 46 | 332.53 |
| 10/09/2026 17:15 | 8 | 332.52 |
| 10/09/2026 17:15 | 40 | 332.52 |
| 10/09/2026 17:14 | 40 | 332.38 |
| 10/09/2026 17:14 | 40 | 332.38 |
| 10/09/2026 17:14 | 40 | 332.38 |
| 10/09/2026 17:13 | 27 | 332.42 |
| 10/09/2026 17:13 | 1 | 332.42 |
| 10/09/2026 17:13 | 27 | 332.42 |
| 10/09/2026 17:13 | 27 | 332.42 |
| 10/09/2026 17:13 | 13 | 332.42 |
| 10/09/2026 17:13 | 7 | 332.42 |
| 10/09/2026 17:13 | 40 | 332.43 |
| 10/09/2026 17:13 | 60 | 332.43 |
| 10/09/2026 17:13 | 1 | 332.46 |
| 10/09/2026 17:13 | 1 | 332.46 |
| 10/09/2026 17:13 | 48 | 332.52 |
| 10/09/2026 17:13 | 3 | 332.48 |
| 10/09/2026 17:13 | 20 | 332.44 |
| 10/09/2026 17:13 | 10 | 332.40 |
| 10/09/2026 17:13 | 1 | 332.36 |
| 10/09/2026 17:13 | 50 | 332.36 |
| 10/09/2026 17:13 | 20 | 332.35 |
| 10/09/2026 17:12 | 1 | 332.265 |
| 10/09/2026 17:12 | 1 | 332.21 |
| 10/09/2026 17:12 | 5 | 332.30 |
| 10/09/2026 17:12 | 47 | 332.30 |
| 10/09/2026 17:12 | 40 | 332.28 |
| 10/09/2026 17:12 | 1 | 332.23 |
| 10/09/2026 17:12 | 2 | 332.18 |
| 10/09/2026 17:12 | 17 | 332.17 |
| 10/09/2026 17:12 | 1 | 332.17 |
| 10/09/2026 17:11 | 1 | 332.17 |
| 10/09/2026 17:11 | 1 | 332.17 |
| 10/09/2026 17:11 | 1 | 332.10 |
| 10/09/2026 17:11 | 9 | 332.08 |
| 10/09/2026 17:11 | 18 | 332.08 |
| 10/09/2026 17:11 | 1 | 332.02 |
| 10/09/2026 17:11 | 47 | 332.00 |
| 10/09/2026 17:11 | 25 | 332.00 |
| 10/09/2026 17:11 | 40 | 331.99 |
| 10/09/2026 17:11 | 1 | 331.94 |
| 10/09/2026 17:11 | 3 | 331.87 |
| 10/09/2026 17:11 | 18 | 331.87 |
| 10/09/2026 17:11 | 22 | 331.87 |
| 10/09/2026 17:11 | 3 | 331.86 |
| 10/09/2026 17:11 | 2 | 331.86 |
| 10/09/2026 17:11 | 1 | 331.84 |
| 10/09/2026 17:11 | 1 | 331.83 |
| 10/09/2026 17:11 | 1 | 331.83 |
| 10/09/2026 17:10 | 11 | 331.72 |
| 10/09/2026 17:10 | 40 | 331.72 |
| 10/09/2026 17:10 | 40 | 331.71 |
| 10/09/2026 17:10 | 1 | 331.71 |
| 10/09/2026 17:10 | 11 | 331.71 |
| 10/09/2026 17:10 | 1 | 331.71 |
| 10/09/2026 17:10 | 40 | 331.71 |
| 10/09/2026 17:10 | 1 | 331.69 |
| 10/09/2026 17:10 | 20 | 331.67 |
| 10/09/2026 17:09 | 47 | 331.63 |
| 10/09/2026 17:09 | 14 | 331.63 |
| 10/09/2026 17:09 | 44 | 331.62 |
| 10/09/2026 17:09 | 20 | 331.62 |
| 10/09/2026 17:09 | 144 | 331.62 |
| 10/09/2026 17:09 | 16 | 331.62 |
| 10/09/2026 17:09 | 8 | 331.61 |
| 10/09/2026 17:09 | 1 | 331.61 |
| 10/09/2026 17:09 | 6 | 331.56 |
| 10/09/2026 17:09 | 50 | 331.55 |
| 10/09/2026 17:09 | 30 | 331.54 |
| 10/09/2026 17:09 | 10 | 331.54 |
| 10/09/2026 17:08 | 40 | 331.53 |
| 10/09/2026 17:08 | 1 | 331.52 |
| 10/09/2026 17:08 | 24 | 331.52 |
| 10/09/2026 17:08 | 16 | 331.49 |
| 10/09/2026 17:08 | 40 | 331.45 |
| 10/09/2026 17:07 | 13 | 331.37 |
| 10/09/2026 17:07 | 2 | 331.37 |
| 10/09/2026 17:07 | 27 | 331.37 |
| 10/09/2026 17:06 | 8 | 331.44 |
| 10/09/2026 17:06 | 40 | 331.38 |
| 10/09/2026 17:06 | 20 | 331.43 |
| 10/09/2026 17:06 | 11 | 331.42 |
| 10/09/2026 17:06 | 49 | 331.38 |
| 10/09/2026 17:06 | 1 | 331.37 |
| 10/09/2026 17:06 | 19 | 331.37 |
| 10/09/2026 17:06 | 1 | 331.35 |
| 10/09/2026 17:06 | 3 | 331.33 |
| 10/09/2026 17:06 | 22 | 331.33 |
| 10/09/2026 17:06 | 49 | 331.28 |
| 10/09/2026 17:06 | 1 | 331.28 |
| 10/09/2026 17:06 | 31 | 331.27 |
| 10/09/2026 17:06 | 3 | 331.27 |
| 10/09/2026 17:05 | 36 | 331.16 |
| 10/09/2026 17:05 | 83 | 331.16 |
| 10/09/2026 17:05 | 13 | 331.16 |
| 10/09/2026 17:05 | 40 | 331.15 |
| 10/09/2026 17:05 | 6 | 331.14 |
| 10/09/2026 17:05 | 1 | 331.12 |
| 10/09/2026 17:05 | 12 | 330.92 |
| 10/09/2026 17:04 | 11 | 331.03 |
| 10/09/2026 17:03 | 47 | 331.09 |
| 10/09/2026 17:03 | 49 | 331.08 |
| 10/09/2026 17:03 | 2 | 330.94 |
| 10/09/2026 17:03 | 12 | 330.96 |
| 10/09/2026 17:03 | 20 | 331.04 |
| 10/09/2026 17:03 | 40 | 331.27 |
| 10/09/2026 17:03 | 40 | 331.27 |
| 10/09/2026 17:03 | 40 | 331.19 |
| 10/09/2026 17:03 | 13 | 331.105 |
| 10/09/2026 17:03 | 36 | 331.16 |
| 10/09/2026 17:03 | 4 | 331.16 |
| 10/09/2026 17:03 | 4 | 331.15 |
| 10/09/2026 17:03 | 1 | 331.15 |
| 10/09/2026 17:02 | 13 | 331.06 |
| 10/09/2026 17:02 | 40 | 331.11 |
| 10/09/2026 17:01 | 40 | 331.17 |
| 10/09/2026 17:01 | 6 | 331.24 |
| 10/09/2026 17:01 | 40 | 331.26 |
| 10/09/2026 17:01 | 26 | 331.28 |
| 10/09/2026 17:01 | 4 | 331.28 |
| 10/09/2026 17:01 | 37 | 331.34 |
| 10/09/2026 17:01 | 5 | 331.34 |
| 10/09/2026 17:01 | 15 | 331.34 |
| 10/09/2026 17:01 | 1 | 331.34 |
| 10/09/2026 17:01 | 12 | 331.34 |
| 10/09/2026 17:01 | 3 | 331.34 |
| 10/09/2026 17:01 | 25 | 331.425 |
| 10/09/2026 17:01 | 17 | 331.39 |
| 10/09/2026 17:00 | 11 | 331.44 |
| 10/09/2026 17:00 | 40 | 331.44 |
| 10/09/2026 17:00 | 56 | 331.395 |
| 10/09/2026 17:00 | 5 | 331.36 |
| 10/09/2026 17:00 | 40 | 331.36 |
| 10/09/2026 16:59 | 6 | 331.39 |
| 10/09/2026 16:59 | 5 | 331.55 |
| 10/09/2026 16:58 | 47 | 331.48 |
| 10/09/2026 16:58 | 5 | 331.46 |
| 10/09/2026 16:58 | 8 | 331.37 |
| 10/09/2026 16:58 | 1 | 331.37 |
| 10/09/2026 16:58 | 1 | 331.37 |
| 10/09/2026 16:58 | 52 | 331.32 |
| 10/09/2026 16:58 | 40 | 331.31 |
| 10/09/2026 16:58 | 80 | 331.28 |
| 10/09/2026 16:58 | 40 | 331.25 |
| 10/09/2026 16:58 | 13 | 331.15 |
| 10/09/2026 16:57 | 9 | 331.185 |
| 10/09/2026 16:56 | 49 | 331.22 |
| 10/09/2026 16:56 | 37 | 331.20 |
| 10/09/2026 16:56 | 3 | 331.20 |
| 10/09/2026 16:56 | 6 | 331.23 |
| 10/09/2026 16:56 | 13 | 331.23 |
| 10/09/2026 16:56 | 40 | 331.32 |
| 10/09/2026 16:55 | 8 | 331.23 |
| 10/09/2026 16:55 | 12 | 331.23 |
| 10/09/2026 16:54 | 5 | 331.26 |
| 10/09/2026 16:54 | 11 | 331.15 |
| 10/09/2026 16:54 | 25 | 331.22 |
| 10/09/2026 16:54 | 40 | 331.22 |
| 10/09/2026 16:54 | 2 | 331.34 |
| 10/09/2026 16:54 | 14 | 331.30 |
| 10/09/2026 16:54 | 1 | 331.34 |
| 10/09/2026 16:54 | 20 | 331.34 |
| 10/09/2026 16:54 | 20 | 331.41 |
| 10/09/2026 16:53 | 3 | 331.46 |
| 10/09/2026 16:53 | 6 | 331.46 |
| 10/09/2026 16:53 | 40 | 331.53 |
| 10/09/2026 16:53 | 76 | 331.53 |
| 10/09/2026 16:53 | 4 | 331.53 |
| 10/09/2026 16:52 | 9 | 331.67 |
| 10/09/2026 16:52 | 9 | 331.61 |
| 10/09/2026 16:52 | 9 | 331.585 |
| 10/09/2026 16:52 | 9 | 331.585 |
| 10/09/2026 16:52 | 48 | 331.56 |
| 10/09/2026 16:52 | 30 | 331.55 |
| 10/09/2026 16:52 | 2 | 331.54 |
| 10/09/2026 16:52 | 50 | 331.50 |
| 10/09/2026 16:52 | 1 | 331.49 |
| 10/09/2026 16:52 | 8 | 331.41 |
| 10/09/2026 16:52 | 2 | 331.41 |
| 10/09/2026 16:52 | 22 | 331.40 |
| 10/09/2026 16:52 | 52 | 331.39 |
| 10/09/2026 16:52 | 2 | 331.38 |
| 10/09/2026 16:52 | 10 | 331.38 |
| 10/09/2026 16:52 | 2 | 331.35 |
| 10/09/2026 16:51 | 25 | 331.215 |
| 10/09/2026 16:51 | 14 | 331.16 |
| 10/09/2026 16:51 | 1 | 331.16 |
| 10/09/2026 16:51 | 2 | 331.16 |
| 10/09/2026 16:51 | 17 | 331.16 |
| 10/09/2026 16:51 | 1 | 331.16 |
| 10/09/2026 16:51 | 22 | 331.16 |
| 10/09/2026 16:51 | 18 | 331.17 |
| 10/09/2026 16:51 | 42 | 331.17 |
| 10/09/2026 16:51 | 40 | 331.17 |
| 10/09/2026 16:51 | 2 | 331.22 |
| 10/09/2026 16:51 | 40 | 331.32 |
| 10/09/2026 16:51 | 5 | 331.31 |
| 10/09/2026 16:51 | 100 | 331.27 |
| 10/09/2026 16:51 | 12 | 331.31 |
| 10/09/2026 16:51 | 40 | 331.27 |
| 10/09/2026 16:50 | 25 | 331.185 |
| 10/09/2026 16:50 | 40 | 331.15 |
| 10/09/2026 16:50 | 39 | 331.15 |
| 10/09/2026 16:50 | 1 | 331.15 |
| 10/09/2026 16:50 | 10 | 331.09 |
| 10/09/2026 16:50 | 3 | 331.05 |
| 10/09/2026 16:50 | 2 | 331.05 |
| 10/09/2026 16:50 | 5 | 331.03 |
| 10/09/2026 16:50 | 1 | 331.00 |
| 10/09/2026 16:50 | 50 | 331.00 |
| 10/09/2026 16:50 | 48 | 331.00 |
| 10/09/2026 16:50 | 5 | 331.00 |
| 10/09/2026 16:50 | 40 | 331.00 |
| 10/09/2026 16:50 | 30 | 330.885 |
| 10/09/2026 16:49 | 10 | 330.88 |
| 10/09/2026 16:49 | 2 | 330.79 |
| 10/09/2026 16:49 | 34 | 330.80 |
| 10/09/2026 16:49 | 2 | 330.80 |
| 10/09/2026 16:49 | 2 | 330.80 |
| 10/09/2026 16:49 | 2 | 330.80 |
| 10/09/2026 16:48 | 27 | 330.90 |
| 10/09/2026 16:48 | 2 | 330.90 |
| 10/09/2026 16:48 | 27 | 330.90 |
| 10/09/2026 16:48 | 1 | 330.91 |
| 10/09/2026 16:48 | 9 | 330.91 |
| 10/09/2026 16:48 | 37 | 331.03 |
| 10/09/2026 16:48 | 2 | 330.98 |
| 10/09/2026 16:48 | 7 | 331.01 |
| 10/09/2026 16:48 | 41 | 331.01 |
| 10/09/2026 16:48 | 100 | 331.00 |
| 10/09/2026 16:48 | 21 | 330.99 |
| 10/09/2026 16:48 | 27 | 330.99 |
| 10/09/2026 16:48 | 21 | 330.98 |
| 10/09/2026 16:48 | 59 | 330.98 |
| 10/09/2026 16:48 | 160 | 330.97 |
| 10/09/2026 16:48 | 3 | 330.98 |
| 10/09/2026 16:48 | 40 | 330.98 |
| 10/09/2026 16:48 | 100 | 330.97 |
| 10/09/2026 16:48 | 50 | 330.97 |
| 10/09/2026 16:48 | 22 | 330.97 |
| 10/09/2026 16:48 | 78 | 330.97 |
| 10/09/2026 16:48 | 1 | 330.96 |
| 10/09/2026 16:48 | 15 | 330.89 |
| 10/09/2026 16:48 | 25 | 330.89 |
| 10/09/2026 16:47 | 1 | 330.895 |
| 10/09/2026 16:46 | 3 | 330.89 |
| 10/09/2026 16:46 | 10 | 330.78 |
| 10/09/2026 16:45 | 48 | 330.82 |
| 10/09/2026 16:45 | 52 | 330.81 |
| 10/09/2026 16:45 | 2 | 330.72 |
| 10/09/2026 16:45 | 1 | 330.72 |
| 10/09/2026 16:45 | 2 | 330.72 |
| 10/09/2026 16:45 | 1 | 330.72 |
| 10/09/2026 16:45 | 2 | 330.72 |
| 10/09/2026 16:45 | 2 | 330.72 |
| 10/09/2026 16:45 | 1 | 330.73 |
| 10/09/2026 16:45 | 2 | 330.73 |
| 10/09/2026 16:45 | 2 | 330.73 |
| 10/09/2026 16:45 | 2 | 330.73 |
| 10/09/2026 16:45 | 3 | 330.73 |
| 10/09/2026 16:45 | 17 | 330.73 |
| 10/09/2026 16:45 | 40 | 330.73 |
| 10/09/2026 16:45 | 40 | 330.73 |
| 10/09/2026 16:45 | 13 | 330.69 |
| 10/09/2026 16:45 | 2 | 330.69 |
| 10/09/2026 16:45 | 15 | 330.70 |
| 10/09/2026 16:44 | 10 | 330.78 |
| 10/09/2026 16:43 | 9 | 330.63 |
| 10/09/2026 16:43 | 2 | 330.67 |
| 10/09/2026 16:43 | 13 | 330.67 |
| 10/09/2026 16:42 | 30 | 330.68 |
| 10/09/2026 16:42 | 10 | 330.59 |
| 10/09/2026 16:41 | 2 | 330.60 |
| 10/09/2026 16:41 | 20 | 330.67 |
| 10/09/2026 16:41 | 40 | 330.67 |
| 10/09/2026 16:41 | 1 | 330.72 |
| 10/09/2026 16:41 | 2 | 330.73 |
| 10/09/2026 16:41 | 3 | 330.74 |
| 10/09/2026 16:41 | 40 | 330.83 |
| 10/09/2026 16:41 | 1 | 330.83 |
| 10/09/2026 16:41 | 40 | 330.885 |
| 10/09/2026 16:41 | 30 | 330.885 |
| 10/09/2026 16:41 | 6 | 330.92 |
| 10/09/2026 16:41 | 6 | 330.87 |
| 10/09/2026 16:41 | 12 | 330.87 |
| 10/09/2026 16:40 | 12 | 330.84 |
| 10/09/2026 16:40 | 12 | 330.835 |
| 10/09/2026 16:40 | 3 | 330.78 |
| 10/09/2026 16:40 | 6 | 330.78 |
| 10/09/2026 16:40 | 1 | 330.78 |
| 10/09/2026 16:40 | 1 | 330.78 |
| 10/09/2026 16:40 | 40 | 330.78 |
| 10/09/2026 16:40 | 126 | 330.77 |
| 10/09/2026 16:40 | 36 | 330.61 |
| 10/09/2026 16:39 | 4 | 330.61 |
| 10/09/2026 16:39 | 36 | 330.43 |
| 10/09/2026 16:39 | 2 | 330.41 |
| 10/09/2026 16:39 | 1 | 330.41 |
| 10/09/2026 16:39 | 36 | 330.43 |
| 10/09/2026 16:39 | 4 | 330.43 |
| 10/09/2026 16:39 | 36 | 330.44 |
| 10/09/2026 16:39 | 64 | 330.44 |
| 10/09/2026 16:39 | 3 | 330.49 |
| 10/09/2026 16:39 | 3 | 330.49 |
| 10/09/2026 16:39 | 27 | 330.49 |
| 10/09/2026 16:39 | 6 | 330.49 |
| 10/09/2026 16:38 | 15 | 330.55 |
| 10/09/2026 16:38 | 25 | 330.55 |
| 10/09/2026 16:38 | 2 | 330.60 |
| 10/09/2026 16:38 | 52 | 330.59 |
| 10/09/2026 16:38 | 47 | 330.59 |
| 10/09/2026 16:38 | 37 | 330.58 |
| 10/09/2026 16:38 | 3 | 330.58 |
| 10/09/2026 16:38 | 1 | 330.57 |
| 10/09/2026 16:38 | 3 | 330.55 |
| 10/09/2026 16:37 | 3 | 330.54 |
| 10/09/2026 16:37 | 49 | 330.47 |
| 10/09/2026 16:37 | 40 | 330.46 |
| 10/09/2026 16:36 | 2 | 330.40 |
| 10/09/2026 16:35 | 40 | 330.30 |
| 10/09/2026 16:35 | 4 | 330.19 |
| 10/09/2026 16:35 | 9 | 330.19 |
| 10/09/2026 16:35 | 40 | 330.17 |
| 10/09/2026 16:35 | 7 | 330.16 |
| 10/09/2026 16:35 | 33 | 330.16 |
| 10/09/2026 16:35 | 30 | 330.15 |
| 10/09/2026 16:34 | 40 | 330.05 |
| 10/09/2026 16:34 | 40 | 330.06 |
| 10/09/2026 16:34 | 40 | 330.07 |
| 10/09/2026 16:34 | 40 | 330.07 |
| 10/09/2026 16:34 | 38 | 330.09 |
| 10/09/2026 16:34 | 2 | 330.09 |
| 10/09/2026 16:34 | 9 | 330.13 |
| 10/09/2026 16:34 | 9 | 330.14 |
| 10/09/2026 16:34 | 50 | 330.14 |
| 10/09/2026 16:34 | 9 | 330.14 |
| 10/09/2026 16:34 | 16 | 330.14 |
| 10/09/2026 16:34 | 4 | 330.14 |
| 10/09/2026 16:34 | 35 | 330.15 |
| 10/09/2026 16:34 | 20 | 330.15 |
| 10/09/2026 16:34 | 25 | 330.15 |
| 10/09/2026 16:34 | 20 | 330.15 |
| 10/09/2026 16:34 | 1 | 330.26 |
| 10/09/2026 16:33 | 25 | 330.35 |
| 10/09/2026 16:33 | 50 | 330.30 |
| 10/09/2026 16:33 | 25 | 330.30 |
| 10/09/2026 16:33 | 25 | 330.30 |
| 10/09/2026 16:33 | 8 | 330.30 |
| 10/09/2026 16:33 | 32 | 330.30 |
| 10/09/2026 16:33 | 40 | 330.31 |
| 10/09/2026 16:33 | 10 | 330.31 |
| 10/09/2026 16:31 | 49 | 330.46 |
| 10/09/2026 16:31 | 16 | 330.41 |
| 10/09/2026 16:31 | 40 | 330.41 |
| 10/09/2026 16:31 | 2 | 330.42 |
| 10/09/2026 16:31 | 8 | 330.34 |
| 10/09/2026 16:31 | 6 | 330.34 |
| 10/09/2026 16:31 | 45 | 330.41 |
| 10/09/2026 16:31 | 22 | 330.41 |
| 10/09/2026 16:31 | 1 | 330.41 |
| 10/09/2026 16:31 | 22 | 330.41 |
| 10/09/2026 16:30 | 12 | 330.31 |
| 10/09/2026 16:29 | 12 | 330.25 |
| 10/09/2026 16:29 | 12 | 330.25 |
| 10/09/2026 16:29 | 15 | 330.29 |
| 10/09/2026 16:29 | 5 | 330.29 |
| 10/09/2026 16:29 | 1 | 330.29 |
| 10/09/2026 16:29 | 29 | 330.29 |
| 10/09/2026 16:29 | 26 | 330.28 |
| 10/09/2026 16:29 | 51 | 330.28 |
| 10/09/2026 16:29 | 46 | 330.22 |
| 10/09/2026 16:29 | 26 | 330.22 |
| 10/09/2026 16:29 | 2 | 330.22 |
| 10/09/2026 16:29 | 1 | 330.22 |
| 10/09/2026 16:29 | 20 | 330.22 |
| 10/09/2026 16:29 | 100 | 330.21 |
| 10/09/2026 16:29 | 62 | 330.21 |
| 10/09/2026 16:29 | 2 | 330.21 |
| 10/09/2026 16:29 | 40 | 330.11 |
| 10/09/2026 16:29 | 20 | 330.10 |
| 10/09/2026 16:29 | 3 | 329.93 |
| 10/09/2026 16:29 | 12 | 330.02 |
| 10/09/2026 16:29 | 4 | 330.13 |
| 10/09/2026 16:28 | 3 | 330.09 |
| 10/09/2026 16:28 | 12 | 330.035 |
| 10/09/2026 16:28 | 1 | 330.07 |
| 10/09/2026 16:28 | 2 | 330.08 |
| 10/09/2026 16:27 | 13 | 330.25 |
| 10/09/2026 16:27 | 40 | 330.35 |
| 10/09/2026 16:26 | 3 | 330.49 |
| 10/09/2026 16:26 | 2 | 330.41 |
| 10/09/2026 16:26 | 1 | 330.41 |
| 10/09/2026 16:26 | 19 | 330.41 |
| 10/09/2026 16:26 | 40 | 330.42 |
| 10/09/2026 16:26 | 18 | 330.42 |
| 10/09/2026 16:26 | 2 | 330.42 |
| 10/09/2026 16:26 | 7 | 330.42 |
| 10/09/2026 16:26 | 6 | 330.42 |
| 10/09/2026 16:26 | 40 | 330.46 |
| 10/09/2026 16:26 | 3 | 330.50 |
| 10/09/2026 16:26 | 1 | 330.50 |
| 10/09/2026 16:25 | 1 | 330.75 |
| 10/09/2026 16:25 | 1 | 330.74 |
| 10/09/2026 16:25 | 1 | 330.74 |
| 10/09/2026 16:25 | 1 | 330.74 |
| 10/09/2026 16:25 | 1 | 330.71 |
| 10/09/2026 16:25 | 1 | 330.71 |
| 10/09/2026 16:25 | 2 | 330.70 |
| 10/09/2026 16:25 | 2 | 330.70 |
| 10/09/2026 16:25 | 2 | 330.70 |
| 10/09/2026 16:25 | 2 | 330.70 |
| 10/09/2026 16:25 | 2 | 330.70 |
| 10/09/2026 16:25 | 2 | 330.70 |
| 10/09/2026 16:25 | 2 | 330.70 |
| 10/09/2026 16:25 | 2 | 330.70 |
| 10/09/2026 16:25 | 2 | 330.70 |
| 10/09/2026 16:25 | 2 | 330.70 |
| 10/09/2026 16:25 | 2 | 330.70 |
| 10/09/2026 16:25 | 2 | 330.70 |
| 10/09/2026 16:25 | 2 | 330.70 |
| 10/09/2026 16:25 | 2 | 330.70 |
| 10/09/2026 16:25 | 2 | 330.70 |
| 10/09/2026 16:25 | 3 | 330.64 |
| 10/09/2026 16:25 | 3 | 330.64 |
| 10/09/2026 16:25 | 1 | 330.49 |
| 10/09/2026 16:25 | 4 | 330.52 |
| 10/09/2026 16:24 | 13 | 330.43 |
| 10/09/2026 16:24 | 1 | 330.43 |
| 10/09/2026 16:24 | 26 | 330.43 |
| 10/09/2026 16:24 | 7 | 330.56 |
| 10/09/2026 16:24 | 15 | 330.61 |
| 10/09/2026 16:24 | 1 | 330.61 |
| 10/09/2026 16:24 | 11 | 330.61 |
| 10/09/2026 16:24 | 13 | 330.60 |
| 10/09/2026 16:24 | 2 | 330.54 |
| 10/09/2026 16:24 | 40 | 330.51 |
| 10/09/2026 16:22 | 40 | 330.51 |
| 10/09/2026 16:22 | 1 | 330.50 |
| 10/09/2026 16:22 | 6 | 330.48 |
| 10/09/2026 16:22 | 4 | 330.47 |
| 10/09/2026 16:22 | 40 | 330.47 |
| 10/09/2026 16:21 | 10 | 330.25 |
| 10/09/2026 16:20 | 40 | 330.36 |
| 10/09/2026 16:20 | 24 | 330.14 |
| 10/09/2026 16:20 | 46 | 330.14 |
| 10/09/2026 16:20 | 80 | 330.13 |
| 10/09/2026 16:20 | 90 | 330.13 |
| 10/09/2026 16:20 | 4 | 330.10 |
| 10/09/2026 16:20 | 10 | 330.09 |
| 10/09/2026 16:20 | 40 | 330.09 |
| 10/09/2026 16:20 | 20 | 330.09 |
| 10/09/2026 16:20 | 6 | 330.09 |
| 10/09/2026 16:19 | 11 | 330.00 |
| 10/09/2026 16:19 | 1 | 330.01 |
| 10/09/2026 16:19 | 3 | 330.10 |
| 10/09/2026 16:19 | 15 | 330.14 |
| 10/09/2026 16:19 | 25 | 330.14 |
| 10/09/2026 16:19 | 40 | 330.15 |
| 10/09/2026 16:19 | 20 | 330.16 |
| 10/09/2026 16:19 | 20 | 330.16 |
| 10/09/2026 16:19 | 13 | 330.18 |
| 10/09/2026 16:19 | 1 | 330.18 |
| 10/09/2026 16:19 | 7 | 330.40 |
| 10/09/2026 16:18 | 40 | 330.37 |
| 10/09/2026 16:18 | 40 | 330.37 |
| 10/09/2026 16:18 | 40 | 330.16 |
| 10/09/2026 16:18 | 20 | 330.16 |
| 10/09/2026 16:18 | 40 | 330.20 |
| 10/09/2026 16:18 | 6 | 330.20 |
| 10/09/2026 16:18 | 13 | 330.20 |
| 10/09/2026 16:18 | 2 | 330.33 |
| 10/09/2026 16:18 | 7 | 330.43 |
| 10/09/2026 16:18 | 3 | 330.43 |
| 10/09/2026 16:18 | 25 | 330.385 |
| 10/09/2026 16:17 | 15 | 330.48 |
| 10/09/2026 16:17 | 25 | 330.48 |
| 10/09/2026 16:17 | 18 | 330.48 |
| 10/09/2026 16:17 | 40 | 330.56 |
| 10/09/2026 16:17 | 40 | 330.56 |
| 10/09/2026 16:17 | 6 | 330.72 |
| 10/09/2026 16:17 | 40 | 330.72 |
| 10/09/2026 16:17 | 18 | 330.70 |
| 10/09/2026 16:17 | 40 | 330.70 |
| 10/09/2026 16:17 | 7 | 330.70 |
| 10/09/2026 16:17 | 40 | 330.57 |
| 10/09/2026 16:16 | 18 | 330.53 |
| 10/09/2026 16:16 | 1 | 330.58 |
| 10/09/2026 16:16 | 5 | 330.53 |
| 10/09/2026 16:16 | 1 | 330.53 |
| 10/09/2026 16:16 | 1 | 330.54 |
| 10/09/2026 16:16 | 6 | 330.54 |
| 10/09/2026 16:16 | 40 | 330.55 |
| 10/09/2026 16:16 | 1 | 330.62 |
| 10/09/2026 16:15 | 3 | 330.60 |
| 10/09/2026 16:14 | 16 | 330.73 |
| 10/09/2026 16:14 | 1 | 330.73 |
| 10/09/2026 16:14 | 23 | 330.73 |
| 10/09/2026 16:14 | 1 | 330.71 |
| 10/09/2026 16:14 | 14 | 330.64 |
| 10/09/2026 16:14 | 17 | 330.59 |
| 10/09/2026 16:14 | 120 | 330.53 |
| 10/09/2026 16:12 | 40 | 330.53 |
| 10/09/2026 16:12 | 4 | 330.54 |
| 10/09/2026 16:12 | 5 | 330.70 |
| 10/09/2026 16:12 | 1 | 330.70 |
| 10/09/2026 16:12 | 6 | 330.68 |
| 10/09/2026 16:12 | 6 | 330.66 |
| 10/09/2026 16:12 | 40 | 330.66 |
| 10/09/2026 16:11 | 5 | 330.46 |
| 10/09/2026 16:10 | 17 | 330.45 |
| 10/09/2026 16:10 | 12 | 330.45 |
| 10/09/2026 16:10 | 6 | 330.51 |
| 10/09/2026 16:10 | 40 | 330.51 |
| 10/09/2026 16:09 | 40 | 330.30 |
| 10/09/2026 16:09 | 23 | 330.37 |
| 10/09/2026 16:09 | 40 | 330.49 |
| 10/09/2026 16:09 | 30 | 330.60 |
| 10/09/2026 16:09 | 10 | 330.60 |
| 10/09/2026 16:09 | 40 | 330.65 |
| 10/09/2026 16:09 | 60 | 330.65 |
| 10/09/2026 16:09 | 40 | 330.66 |
| 10/09/2026 16:08 | 9 | 330.87 |
| 10/09/2026 16:08 | 51 | 330.75 |
| 10/09/2026 16:08 | 2 | 330.74 |
| 10/09/2026 16:08 | 1 | 330.73 |
| 10/09/2026 16:08 | 39 | 330.73 |
| 10/09/2026 16:08 | 1 | 330.70 |
| 10/09/2026 16:08 | 4 | 330.53 |
| 10/09/2026 16:07 | 10 | 330.535 |
| 10/09/2026 16:07 | 1 | 330.42 |
| 10/09/2026 16:07 | 28 | 330.54 |
| 10/09/2026 16:07 | 15 | 330.55 |
| 10/09/2026 16:07 | 25 | 330.55 |
| 10/09/2026 16:07 | 48 | 330.55 |
| 10/09/2026 16:07 | 48 | 330.55 |
| 10/09/2026 16:07 | 40 | 330.52 |
| 10/09/2026 16:07 | 4 | 330.385 |
| 10/09/2026 16:06 | 1 | 330.54 |
| 10/09/2026 16:06 | 30 | 330.54 |
| 10/09/2026 16:05 | 3 | 330.27 |
| 10/09/2026 16:05 | 40 | 330.28 |
| 10/09/2026 16:04 | 23 | 330.38 |
| 10/09/2026 16:04 | 25 | 330.15 |
| 10/09/2026 16:04 | 25 | 330.15 |
| 10/09/2026 16:04 | 25 | 330.15 |
| 10/09/2026 16:04 | 25 | 330.15 |
| 10/09/2026 16:04 | 6 | 330.07 |
| 10/09/2026 16:04 | 49 | 330.07 |
| 10/09/2026 16:04 | 44 | 330.07 |
| 10/09/2026 16:04 | 3 | 330.06 |
| 10/09/2026 16:03 | 75 | 329.895 |
| 10/09/2026 16:03 | 25 | 329.895 |
| 10/09/2026 16:02 | 20 | 329.95 |
| 10/09/2026 16:02 | 20 | 329.96 |
| 10/09/2026 16:02 | 13 | 329.96 |
| 10/09/2026 16:02 | 13 | 329.96 |
| 10/09/2026 16:01 | 1 | 330.205 |
| 10/09/2026 16:01 | 19 | 330.28 |
| 10/09/2026 16:01 | 4 | 330.28 |
| 10/09/2026 16:01 | 20 | 330.29 |
| 10/09/2026 16:01 | 25 | 330.35 |
| 10/09/2026 16:01 | 20 | 330.43 |
| 10/09/2026 16:01 | 28 | 330.57 |
| 10/09/2026 16:01 | 6 | 330.57 |
| 10/09/2026 16:01 | 6 | 330.57 |
| 10/09/2026 16:01 | 7 | 330.57 |
| 10/09/2026 16:01 | 40 | 330.58 |
| 10/09/2026 16:01 | 15 | 330.74 |
| 10/09/2026 16:01 | 25 | 330.74 |
| 10/09/2026 16:01 | 40 | 330.77 |
| 10/09/2026 16:01 | 25 | 330.75 |
| 10/09/2026 16:01 | 1 | 330.77 |
| 10/09/2026 16:01 | 1 | 330.80 |
| 10/09/2026 16:01 | 6 | 330.80 |
| 10/09/2026 16:01 | 3 | 330.80 |
| 10/09/2026 16:00 | 16 | 330.64 |
| 10/09/2026 16:00 | 48 | 330.54 |
| 10/09/2026 16:00 | 49 | 330.54 |
| 10/09/2026 16:00 | 3 | 330.54 |
| 10/09/2026 15:59 | 1 | 330.27 |
| 10/09/2026 15:59 | 4 | 330.27 |
| 10/09/2026 15:59 | 100 | 330.31 |
| 10/09/2026 15:59 | 120 | 330.40 |
| 10/09/2026 15:59 | 5 | 330.16 |
| 10/09/2026 15:59 | 40 | 330.16 |
| 10/09/2026 15:59 | 1 | 330.16 |
| 10/09/2026 15:59 | 40 | 330.16 |
| 10/09/2026 15:59 | 58 | 330.20 |
| 10/09/2026 15:59 | 1 | 330.15 |
| 10/09/2026 15:59 | 40 | 330.15 |
| 10/09/2026 15:59 | 40 | 330.15 |
| 10/09/2026 15:59 | 100 | 330.25 |
| 10/09/2026 15:59 | 100 | 330.275 |
| 10/09/2026 15:59 | 25 | 330.20 |
| 10/09/2026 15:58 | 14 | 330.16 |
| 10/09/2026 15:58 | 48 | 330.03 |
| 10/09/2026 15:58 | 48 | 330.03 |
| 10/09/2026 15:58 | 40 | 329.98 |
| 10/09/2026 15:56 | 40 | 329.73 |
| 10/09/2026 15:56 | 2 | 329.74 |
| 10/09/2026 15:56 | 40 | 329.74 |
| 10/09/2026 15:56 | 100 | 329.75 |
| 10/09/2026 15:55 | 18 | 329.86 |
| 10/09/2026 15:55 | 1 | 329.86 |
| 10/09/2026 15:55 | 50 | 329.86 |
| 10/09/2026 15:55 | 1 | 329.86 |
| 10/09/2026 15:55 | 1 | 329.86 |
| 10/09/2026 15:54 | 17 | 329.66 |
| 10/09/2026 15:54 | 33 | 329.66 |
| 10/09/2026 15:54 | 19 | 329.66 |
| 10/09/2026 15:54 | 1 | 329.53 |
| 10/09/2026 15:54 | 2 | 329.53 |
| 10/09/2026 15:54 | 3 | 329.38 |
| 10/09/2026 15:54 | 3 | 329.36 |
| 10/09/2026 15:53 | 40 | 329.59 |
| 10/09/2026 15:53 | 40 | 329.69 |
| 10/09/2026 15:53 | 4 | 329.72 |
| 10/09/2026 15:53 | 40 | 329.72 |
| 10/09/2026 15:53 | 1 | 329.80 |
| 10/09/2026 15:53 | 70 | 329.81 |
| 10/09/2026 15:53 | 1 | 329.81 |
| 10/09/2026 15:53 | 1 | 329.81 |
| 10/09/2026 15:53 | 1 | 329.81 |
| 10/09/2026 15:53 | 1 | 329.81 |
| 10/09/2026 15:53 | 25 | 329.81 |
| 10/09/2026 15:53 | 1 | 329.81 |
| 10/09/2026 15:53 | 1 | 329.81 |
| 10/09/2026 15:53 | 40 | 329.92 |
| 10/09/2026 15:53 | 25 | 329.93 |
| 10/09/2026 15:53 | 25 | 330.01 |
| 10/09/2026 15:52 | 1 | 330.00 |
| 10/09/2026 15:52 | 3 | 330.02 |
| 10/09/2026 15:52 | 1 | 330.00 |
| 10/09/2026 15:52 | 1 | 330.15 |
| 10/09/2026 15:52 | 22 | 330.15 |
| 10/09/2026 15:52 | 22 | 330.15 |
| 10/09/2026 15:52 | 13 | 330.15 |
| 10/09/2026 15:52 | 9 | 330.15 |
| 10/09/2026 15:52 | 1 | 330.15 |
| 10/09/2026 15:52 | 12 | 330.15 |
| 10/09/2026 15:52 | 9 | 330.16 |
| 10/09/2026 15:52 | 22 | 330.16 |
| 10/09/2026 15:52 | 25 | 330.16 |
| 10/09/2026 15:52 | 22 | 330.16 |
| 10/09/2026 15:52 | 22 | 330.16 |
| 10/09/2026 15:52 | 25 | 330.37 |
| 10/09/2026 15:52 | 25 | 330.37 |
| 10/09/2026 15:50 | 49 | 330.44 |
| 10/09/2026 15:50 | 47 | 330.44 |
| 10/09/2026 15:50 | 108 | 330.40 |
| 10/09/2026 15:49 | 48 | 329.93 |
| 10/09/2026 15:49 | 51 | 329.93 |
| 10/09/2026 15:49 | 48 | 329.42 |
| 10/09/2026 15:49 | 100 | 329.33 |
| 10/09/2026 15:49 | 3 | 329.355 |
| 10/09/2026 15:49 | 3 | 329.41 |
| 10/09/2026 15:49 | 1 | 329.35 |
| 10/09/2026 15:49 | 40 | 329.40 |
| 10/09/2026 15:49 | 40 | 329.40 |
| 10/09/2026 15:49 | 15 | 329.52 |
| 10/09/2026 15:49 | 25 | 329.52 |
| 10/09/2026 15:49 | 3 | 329.64 |
| 10/09/2026 15:49 | 1 | 329.64 |
| 10/09/2026 15:49 | 2 | 329.79 |
| 10/09/2026 15:49 | 25 | 329.70 |
| 10/09/2026 15:49 | 40 | 329.64 |
| 10/09/2026 15:49 | 40 | 329.64 |
| 10/09/2026 15:49 | 1 | 329.64 |
| 10/09/2026 15:48 | 9 | 329.50 |
| 10/09/2026 15:48 | 31 | 329.50 |
| 10/09/2026 15:48 | 120 | 329.55 |
| 10/09/2026 15:48 | 40 | 329.72 |
| 10/09/2026 15:48 | 10 | 329.73 |
| 10/09/2026 15:48 | 27 | 329.74 |
| 10/09/2026 15:48 | 93 | 329.74 |
| 10/09/2026 15:48 | 40 | 329.74 |
| 10/09/2026 15:48 | 40 | 329.74 |
| 10/09/2026 15:47 | 90 | 330.025 |
| 10/09/2026 15:47 | 50 | 330.01 |
| 10/09/2026 15:47 | 20 | 329.90 |
| 10/09/2026 15:47 | 1 | 330.00 |
| 10/09/2026 15:47 | 61 | 330.00 |
| 10/09/2026 15:47 | 2 | 329.90 |
| 10/09/2026 15:47 | 4 | 329.86 |
| 10/09/2026 15:47 | 25 | 329.76 |
| 10/09/2026 15:46 | 1 | 329.62 |
| 10/09/2026 15:45 | 51 | 329.75 |
| 10/09/2026 15:45 | 48 | 329.75 |
| 10/09/2026 15:45 | 2 | 329.425 |
| 10/09/2026 15:45 | 5 | 329.425 |
| 10/09/2026 15:45 | 4 | 329.425 |
| 10/09/2026 15:44 | 25 | 329.185 |
| 10/09/2026 15:44 | 29 | 329.24 |
| 10/09/2026 15:44 | 40 | 329.21 |
| 10/09/2026 15:44 | 51 | 329.21 |
| 10/09/2026 15:44 | 47 | 329.21 |
| 10/09/2026 15:43 | 13 | 328.95 |
| 10/09/2026 15:43 | 18 | 328.79 |
| 10/09/2026 15:43 | 42 | 328.77 |
| 10/09/2026 15:43 | 10 | 328.77 |
| 10/09/2026 15:43 | 30 | 328.76 |
| 10/09/2026 15:43 | 300 | 328.585 |
| 10/09/2026 15:43 | 40 | 328.59 |
| 10/09/2026 15:42 | 12 | 328.49 |
| 10/09/2026 15:42 | 40 | 328.58 |
| 10/09/2026 15:42 | 40 | 328.83 |
| 10/09/2026 15:42 | 3 | 328.82 |
| 10/09/2026 15:42 | 40 | 328.82 |
| 10/09/2026 15:42 | 40 | 328.65 |
| 10/09/2026 15:42 | 1 | 328.65 |
| 10/09/2026 15:42 | 70 | 328.65 |
| 10/09/2026 15:42 | 10 | 328.65 |
| 10/09/2026 15:42 | 1 | 328.62 |
| 10/09/2026 15:42 | 1 | 328.62 |
| 10/09/2026 15:42 | 80 | 328.46 |
| 10/09/2026 15:42 | 40 | 328.44 |
| 10/09/2026 15:42 | 40 | 328.43 |
| 10/09/2026 15:42 | 4 | 328.43 |
| 10/09/2026 15:41 | 1 | 328.16 |
| 10/09/2026 15:41 | 1 | 328.16 |
| 10/09/2026 15:41 | 1 | 328.34 |
| 10/09/2026 15:40 | 25 | 328.22 |
| 10/09/2026 15:40 | 11 | 328.39 |
| 10/09/2026 15:40 | 30 | 328.43 |
| 10/09/2026 15:40 | 40 | 328.43 |
| 10/09/2026 15:40 | 3 | 328.48 |
| 10/09/2026 15:40 | 15 | 328.48 |
| 10/09/2026 15:40 | 4 | 328.52 |
| 10/09/2026 15:39 | 40 | 328.67 |
| 10/09/2026 15:39 | 1 | 328.58 |
| 10/09/2026 15:39 | 25 | 328.58 |
| 10/09/2026 15:39 | 16 | 328.57 |
| 10/09/2026 15:39 | 15 | 328.57 |
| 10/09/2026 15:39 | 25 | 328.57 |
| 10/09/2026 15:39 | 15 | 328.58 |
| 10/09/2026 15:39 | 14 | 328.58 |
| 10/09/2026 15:39 | 44 | 328.58 |
| 10/09/2026 15:39 | 1 | 328.58 |
| 10/09/2026 15:39 | 20 | 328.58 |
| 10/09/2026 15:39 | 6 | 328.58 |
| 10/09/2026 15:39 | 24 | 328.58 |
| 10/09/2026 15:39 | 20 | 328.58 |
| 10/09/2026 15:39 | 60 | 328.58 |
| 10/09/2026 15:39 | 20 | 328.59 |
| 10/09/2026 15:39 | 80 | 328.59 |
| 10/09/2026 15:39 | 25 | 328.825 |
| 10/09/2026 15:39 | 4 | 329.00 |
| 10/09/2026 15:39 | 22 | 328.96 |
| 10/09/2026 15:38 | 13 | 328.95 |
| 10/09/2026 15:38 | 1 | 329.01 |
| 10/09/2026 15:38 | 39 | 329.01 |
| 10/09/2026 15:38 | 25 | 328.74 |
| 10/09/2026 15:38 | 40 | 328.94 |
| 10/09/2026 15:38 | 1 | 328.685 |
| 10/09/2026 15:38 | 1 | 328.685 |
| 10/09/2026 15:38 | 1 | 328.685 |
| 10/09/2026 15:38 | 1 | 328.695 |
| 10/09/2026 15:37 | 2 | 328.795 |
| 10/09/2026 15:37 | 40 | 328.80 |
| 10/09/2026 15:37 | 1 | 328.80 |
| 10/09/2026 15:37 | 1 | 328.80 |
| 10/09/2026 15:37 | 1 | 328.81 |
| 10/09/2026 15:37 | 1 | 328.81 |
| 10/09/2026 15:36 | 51 | 328.67 |
| 10/09/2026 15:36 | 56 | 328.64 |
| 10/09/2026 15:36 | 1 | 328.38 |
| 10/09/2026 15:36 | 1 | 328.38 |
| 10/09/2026 15:36 | 4 | 328.38 |
| 10/09/2026 15:36 | 20 | 328.43 |
| 10/09/2026 15:36 | 40 | 328.43 |
| 10/09/2026 15:36 | 40 | 328.29 |
| 10/09/2026 15:36 | 1 | 328.29 |
| 10/09/2026 15:36 | 52 | 328.25 |
| 10/09/2026 15:35 | 40 | 328.23 |
| 10/09/2026 15:35 | 1 | 327.825 |
| 10/09/2026 15:35 | 1 | 327.63 |
| 10/09/2026 15:35 | 25 | 327.825 |
| 10/09/2026 15:35 | 25 | 327.825 |
| 10/09/2026 15:35 | 2 | 327.825 |
| 10/09/2026 15:35 | 51 | 327.52 |
| 10/09/2026 15:35 | 18 | 327.575 |
| 10/09/2026 15:35 | 62 | 327.57 |
| 10/09/2026 15:35 | 49 | 327.52 |
| 10/09/2026 15:35 | 41 | 327.52 |
| 10/09/2026 15:34 | 8 | 327.52 |
| 10/09/2026 15:34 | 27 | 327.51 |
| 10/09/2026 15:34 | 17 | 327.51 |
| 10/09/2026 15:34 | 13 | 327.51 |
| 10/09/2026 15:34 | 98 | 327.51 |
| 10/09/2026 15:34 | 73 | 327.51 |
| 10/09/2026 15:34 | 33 | 327.51 |
| 10/09/2026 15:34 | 29 | 327.51 |
| 10/09/2026 15:34 | 35 | 327.56 |
| 10/09/2026 15:34 | 4 | 327.68 |
| 10/09/2026 15:34 | 2 | 327.68 |
| 10/09/2026 15:34 | 4 | 327.68 |
| 10/09/2026 15:34 | 4 | 327.68 |
| 10/09/2026 15:34 | 4 | 327.68 |
| 10/09/2026 15:34 | 9 | 327.68 |
| 10/09/2026 15:34 | 23 | 327.68 |
| 10/09/2026 15:34 | 4 | 327.68 |
| 10/09/2026 15:34 | 4 | 327.68 |
| 10/09/2026 15:34 | 4 | 327.68 |
| 10/09/2026 15:34 | 4 | 327.68 |
| 10/09/2026 15:34 | 1 | 327.68 |
| 10/09/2026 15:34 | 80 | 327.68 |
| 10/09/2026 15:33 | 25 | 327.30 |
| 10/09/2026 15:33 | 25 | 327.00 |
| 10/09/2026 15:33 | 10 | 327.00 |
| 10/09/2026 15:33 | 10 | 327.00 |
| 10/09/2026 15:33 | 80 | 327.00 |
| 10/09/2026 15:33 | 10 | 327.00 |
| 10/09/2026 15:33 | 8 | 327.00 |
| 10/09/2026 15:33 | 2 | 327.13 |
| 10/09/2026 15:33 | 3 | 327.19 |
| 10/09/2026 15:30 | 7 | 328.08 |
| 10/09/2026 15:30 | 9540 | 327.45 |
| 10/09/2026 15:30 | 9540 | 327.45 |