Genl Dynamics Co Rg
GD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:26:49
Bid
04/24/2026 - 19:27:50
Bid
Volume
Ask
04/24/2026 - 19:27:50
Ask
Volume
311.64
-7.07 ( -2.22% )
311.67
40
311.93
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:26 1 311.69
04/24/2026 13:26 10 311.69
04/24/2026 13:26 40 311.69
04/24/2026 13:26 10 311.69
04/24/2026 13:26 1 311.69
04/24/2026 13:26 18 311.69
04/24/2026 13:26 7 311.71
04/24/2026 13:26 2 311.735
04/24/2026 13:26 6 311.74
04/24/2026 13:26 34 311.75
04/24/2026 13:26 1 311.73
04/24/2026 13:26 39 311.76
04/24/2026 13:26 35 311.75
04/24/2026 13:26 6 311.75
04/24/2026 13:26 5 311.75
04/24/2026 13:26 7 311.74
04/24/2026 13:26 33 311.75
04/24/2026 13:26 5 311.76
04/24/2026 13:26 23 311.74
04/24/2026 13:26 3 311.75
04/24/2026 13:26 7 311.75
04/24/2026 13:26 6 311.77
04/24/2026 13:26 30 311.77
04/24/2026 13:26 1 312.0477
04/24/2026 13:26 80 312.0477
04/24/2026 13:26 2 311.81
04/24/2026 13:26 562 311.81
04/24/2026 13:26 0 311.81
04/24/2026 13:26 10 311.795
04/24/2026 13:26 1 312.0676
04/24/2026 13:26 20 311.795
04/24/2026 13:26 25 311.795
04/24/2026 13:26 25 311.795
04/24/2026 13:26 25 311.795
04/24/2026 13:26 25 311.795
04/24/2026 13:26 100 311.795
04/24/2026 13:26 1 311.795
04/24/2026 13:26 2 311.795
04/24/2026 13:26 9 311.795
04/24/2026 13:26 100 311.795
04/24/2026 13:26 2 311.77
04/24/2026 13:26 50 311.795
04/24/2026 13:26 50 311.795
04/24/2026 13:26 49 311.795
04/24/2026 13:26 13 311.795
04/24/2026 13:26 1 311.795
04/24/2026 13:26 5 311.795
04/24/2026 13:26 6 311.795
04/24/2026 13:26 6 311.795
04/24/2026 13:26 5 311.795
04/24/2026 13:26 5 311.81
04/24/2026 13:26 1 312.092
04/24/2026 13:26 15 311.81
04/24/2026 13:26 10 311.81
04/24/2026 13:26 25 311.80
04/24/2026 13:26 10 311.79
04/24/2026 13:26 40 312.1581
04/24/2026 13:26 10 311.76
04/24/2026 13:26 3 312.0945
04/24/2026 13:26 1 312.0945
04/24/2026 13:26 8 312.0945
04/24/2026 13:26 0 311.77
04/24/2026 13:26 7 311.77
04/24/2026 13:26 1 311.8358
04/24/2026 13:26 4 311.77
04/24/2026 13:26 30 311.67
04/24/2026 13:26 10 311.77
04/24/2026 13:26 50 311.78
04/24/2026 13:26 70 311.78
04/24/2026 13:26 10 311.78
04/24/2026 13:26 40 311.77
04/24/2026 13:26 10 311.78
04/24/2026 13:26 55 311.78
04/24/2026 13:26 60 311.875
04/24/2026 13:26 2 311.77
04/24/2026 13:26 1 311.85
04/24/2026 13:26 1 311.84
04/24/2026 13:26 40 311.84
04/24/2026 13:26 10 311.85
04/24/2026 13:26 40 311.85
04/24/2026 13:26 11 311.85
04/24/2026 13:26 23 311.84
04/24/2026 13:26 10 311.85
04/24/2026 13:26 5 311.85
04/24/2026 13:26 40 311.85
04/24/2026 13:26 10 311.85
04/24/2026 13:26 1 311.9674
04/24/2026 13:26 2 311.94
04/24/2026 13:26 6 311.87
04/24/2026 13:26 6 311.86
04/24/2026 13:26 70 311.86
04/24/2026 13:26 30 311.87
04/24/2026 13:26 51 312.0299
04/24/2026 13:26 40 311.93
04/24/2026 13:26 0 311.886
04/24/2026 13:26 500 311.910264
04/24/2026 13:26 1 311.94
04/24/2026 13:25 37 311.92
04/24/2026 13:25 2 312.1827
04/24/2026 13:25 6 311.9753
04/24/2026 13:25 1 311.88
04/24/2026 13:25 12 311.86
04/24/2026 13:25 1 311.84
04/24/2026 13:25 1 311.85
04/24/2026 13:25 0 311.92
04/24/2026 13:25 0 311.92
04/24/2026 13:25 3 311.90
04/24/2026 13:25 23 311.90
04/24/2026 13:25 80 311.90
04/24/2026 13:25 1 311.90
04/24/2026 13:25 1 311.91
04/24/2026 13:25 6 312.00
04/24/2026 13:25 1 312.00
04/24/2026 13:25 40 311.90
04/24/2026 13:25 40 311.90
04/24/2026 13:25 2 312.1377
04/24/2026 13:25 31 311.99
04/24/2026 13:25 9 311.99
04/24/2026 13:25 0 312.0133
04/24/2026 13:25 5 311.90
04/24/2026 13:25 5 311.90
04/24/2026 13:25 25 311.985
04/24/2026 13:25 14 311.9023
04/24/2026 13:25 40 311.93
04/24/2026 13:25 12 311.90
04/24/2026 13:25 2 311.93
04/24/2026 13:25 40 311.93
04/24/2026 13:25 4 311.93
04/24/2026 13:25 2 312.0863
04/24/2026 13:25 6 312.05
04/24/2026 13:25 0 312.1103
04/24/2026 13:25 40 312.035
04/24/2026 13:25 40 312.00
04/24/2026 13:25 1 312.01
04/24/2026 13:25 40 312.01
04/24/2026 13:25 40 312.01
04/24/2026 13:25 40 312.01
04/24/2026 13:25 11 312.01
04/24/2026 13:25 40 312.01
04/24/2026 13:25 5 312.01
04/24/2026 13:25 12 312.01
04/24/2026 13:25 10 312.01
04/24/2026 13:25 55 312.01
04/24/2026 13:25 3 312.01
04/24/2026 13:25 39 312.01
04/24/2026 13:25 1 312.01
04/24/2026 13:25 1 312.01
04/24/2026 13:25 36 312.01
04/24/2026 13:25 1 312.01
04/24/2026 13:25 40 312.06
04/24/2026 13:25 47 312.02
04/24/2026 13:25 5 312.02
04/24/2026 13:25 11 311.9951
04/24/2026 13:25 5 312.1974
04/24/2026 13:25 0 312.0341
04/24/2026 13:25 1 312.0341
04/24/2026 13:25 6 312.05
04/24/2026 13:25 2 312.095
04/24/2026 13:25 2 312.095
04/24/2026 13:25 40 312.149
04/24/2026 13:25 5 312.0115
04/24/2026 13:25 40 311.975
04/24/2026 13:25 40 312.08
04/24/2026 13:25 80 312.07
04/24/2026 13:25 40 312.07
04/24/2026 13:25 1 312.04
04/24/2026 13:25 21 312.04
04/24/2026 13:25 14 312.04
04/24/2026 13:25 20 312.02
04/24/2026 13:25 2 312.04
04/24/2026 13:25 40 312.04
04/24/2026 13:25 109 311.975
04/24/2026 13:25 12 311.975
04/24/2026 13:25 1 311.975
04/24/2026 13:25 3 311.95
04/24/2026 13:25 0 311.99
04/24/2026 13:25 111 312.0149
04/24/2026 13:25 1 311.98
04/24/2026 13:25 2 311.94
04/24/2026 13:25 4 311.91
04/24/2026 13:25 10 311.91
04/24/2026 13:25 1 311.92
04/24/2026 13:25 1 311.92
04/24/2026 13:25 4 311.92
04/24/2026 13:25 1 311.93
04/24/2026 13:25 29 311.94
04/24/2026 13:25 1 311.94
04/24/2026 13:25 4 311.95
04/24/2026 13:25 10 312.00
04/24/2026 13:25 48 312.01
04/24/2026 13:25 48 312.01
04/24/2026 13:25 4 312.01
04/24/2026 13:25 62 312.01
04/24/2026 13:25 1 311.95
04/24/2026 13:25 9 311.95
04/24/2026 13:25 1 311.95
04/24/2026 13:25 45 311.95
04/24/2026 13:25 10 312.01
04/24/2026 13:25 1 311.95
04/24/2026 13:25 1 311.95
04/24/2026 13:25 40 311.95
04/24/2026 13:25 46 311.95
04/24/2026 13:25 394 311.95
04/24/2026 13:25 26 311.96
04/24/2026 13:25 20 312.01
04/24/2026 13:25 1 312.01
04/24/2026 13:25 8 312.0699
04/24/2026 13:25 0 312.00
04/24/2026 13:25 1 312.065
04/24/2026 13:25 9 312.00
04/24/2026 13:25 1 312.00
04/24/2026 13:25 1 312.00
04/24/2026 13:25 1 312.00
04/24/2026 13:25 14 312.00
04/24/2026 13:25 3 312.03
04/24/2026 13:25 11 312.03
04/24/2026 13:25 23 312.02
04/24/2026 13:25 40 312.02
04/24/2026 13:25 16 312.03
04/24/2026 13:25 1 312.03
04/24/2026 13:25 23 312.03
04/24/2026 13:25 6 312.04
04/24/2026 13:25 40 312.04
04/24/2026 13:25 40 312.04
04/24/2026 13:25 1 312.11
04/24/2026 13:25 3 312.04
04/24/2026 13:24 6 312.10
04/24/2026 13:24 3 312.11
04/24/2026 13:24 5 312.10
04/24/2026 13:24 3 312.098
04/24/2026 13:24 1 312.10
04/24/2026 13:24 9 312.04
04/24/2026 13:24 9 312.04
04/24/2026 13:24 1 312.04
04/24/2026 13:24 1 312.04
04/24/2026 13:24 30 312.04
04/24/2026 13:24 10 312.05
04/24/2026 13:24 7 312.05
04/24/2026 13:24 1 312.04
04/24/2026 13:24 40 312.04
04/24/2026 13:24 10 312.05
04/24/2026 13:24 1 312.05
04/24/2026 13:24 23 312.07
04/24/2026 13:24 3 312.04
04/24/2026 13:24 10 312.09
04/24/2026 13:24 1 312.10
04/24/2026 13:24 2 312.1885
04/24/2026 13:24 11 312.2225
04/24/2026 13:24 2 312.06
04/24/2026 13:24 3 312.06
04/24/2026 13:24 2 312.184
04/24/2026 13:24 2 312.11
04/24/2026 13:24 0 312.085
04/24/2026 13:24 5 312.125
04/24/2026 13:24 3 312.07
04/24/2026 13:24 0 312.095
04/24/2026 13:24 10 312.095
04/24/2026 13:24 80 312.10
04/24/2026 13:24 1 312.11
04/24/2026 13:24 1 312.11
04/24/2026 13:24 8 312.11
04/24/2026 13:24 28 312.17
04/24/2026 13:24 19 312.17
04/24/2026 13:24 100 312.15
04/24/2026 13:24 1 312.13
04/24/2026 13:24 1 312.11
04/24/2026 13:24 1 312.11
04/24/2026 13:24 1 312.11
04/24/2026 13:24 1 312.11
04/24/2026 13:24 1 312.11
04/24/2026 13:24 1 312.11
04/24/2026 13:24 36 312.0401
04/24/2026 13:24 1 312.05
04/24/2026 13:24 3 312.09
04/24/2026 13:24 12 312.15
04/24/2026 13:24 3 312.15
04/24/2026 13:24 1 312.07
04/24/2026 13:24 3 312.08
04/24/2026 13:24 1 312.2599
04/24/2026 13:24 1 312.1655
04/24/2026 13:24 1 312.2616
04/24/2026 13:24 4 312.11
04/24/2026 13:24 1 312.19
04/24/2026 13:24 4 312.19
04/24/2026 13:24 3 312.09
04/24/2026 13:24 11 312.15
04/24/2026 13:24 0 312.2588
04/24/2026 13:24 1 312.15
04/24/2026 13:24 32 312.19
04/24/2026 13:24 12 312.19
04/24/2026 13:24 3 312.07
04/24/2026 13:24 7 312.19
04/24/2026 13:24 0 312.0412
04/24/2026 13:24 9 312.15
04/24/2026 13:24 6 312.04
04/24/2026 13:23 4 312.2599
04/24/2026 13:23 15 312.172
04/24/2026 13:23 0 312.1774
04/24/2026 13:23 1 312.15
04/24/2026 13:23 2 312.09
04/24/2026 13:23 1 312.09
04/24/2026 13:23 39 312.09
04/24/2026 13:23 14 312.09
04/24/2026 13:23 40 312.09
04/24/2026 13:23 1 312.10
04/24/2026 13:23 2 312.205
04/24/2026 13:23 40 312.20
04/24/2026 13:23 10 312.12
04/24/2026 13:23 40 312.12
04/24/2026 13:23 1 312.13
04/24/2026 13:23 10 312.13
04/24/2026 13:23 1 312.14
04/24/2026 13:23 5 312.19
04/24/2026 13:23 20 312.15
04/24/2026 13:23 15 312.15
04/24/2026 13:23 1 312.19
04/24/2026 13:23 3 312.20
04/24/2026 13:23 5 312.19
04/24/2026 13:23 40 312.19
04/24/2026 13:23 5 312.19
04/24/2026 13:23 5 312.19
04/24/2026 13:23 5 312.19
04/24/2026 13:23 5 312.19
04/24/2026 13:23 2 312.20
04/24/2026 13:23 10 312.20
04/24/2026 13:23 10 312.20
04/24/2026 13:23 40 312.19
04/24/2026 13:23 6 312.20
04/24/2026 13:23 10 312.20
04/24/2026 13:23 4 312.20
04/24/2026 13:23 6 312.20
04/24/2026 13:23 4 312.20
04/24/2026 13:23 6 312.21
04/24/2026 13:23 10 312.20
04/24/2026 13:23 34 312.21
04/24/2026 13:23 2 312.20
04/24/2026 13:23 14 312.20
04/24/2026 13:23 42 312.20
04/24/2026 13:23 40 312.20
04/24/2026 13:23 26 312.20
04/24/2026 13:23 10 312.20
04/24/2026 13:23 40 312.21
04/24/2026 13:23 40 312.20
04/24/2026 13:23 2 312.20
04/24/2026 13:23 1 312.325
04/24/2026 13:23 3 312.2001
04/24/2026 13:23 1 312.29
04/24/2026 13:23 1 312.29
04/24/2026 13:23 1 312.29
04/24/2026 13:23 1 312.325
04/24/2026 13:23 2 312.1966
04/24/2026 13:23 40 312.325
04/24/2026 13:23 40 312.325
04/24/2026 13:23 1 312.29
04/24/2026 13:23 10 312.325
04/24/2026 13:23 1 312.29
04/24/2026 13:23 100 312.325
04/24/2026 13:23 10 312.325
04/24/2026 13:23 40 312.32
04/24/2026 13:23 5 312.325
04/24/2026 13:23 8 312.22
04/24/2026 13:23 1 312.2819
04/24/2026 13:23 5 312.20
04/24/2026 13:23 2 312.325
04/24/2026 13:23 341 312.2001
04/24/2026 13:23 1 312.325
04/24/2026 13:23 3 312.325
04/24/2026 13:23 11 312.325
04/24/2026 13:23 7 312.2975
04/24/2026 13:23 10 312.325
04/24/2026 13:23 1 312.2916
04/24/2026 13:23 1 312.325
04/24/2026 13:23 50 312.32
04/24/2026 13:23 8 312.32
04/24/2026 13:23 36 312.325
04/24/2026 13:23 236 312.2001
04/24/2026 13:23 251 312.45
04/24/2026 13:23 1 312.3159
04/24/2026 13:23 0 312.19
04/24/2026 13:23 2 312.1901
04/24/2026 13:23 10 312.45
04/24/2026 13:23 11 312.45
04/24/2026 13:23 36 312.45
04/24/2026 13:23 51 312.45
04/24/2026 13:23 1 312.4499
04/24/2026 13:23 9 312.31
04/24/2026 13:23 0 312.1312
04/24/2026 13:23 14 312.2011
04/24/2026 13:23 30 312.44
04/24/2026 13:23 50 312.44
04/24/2026 13:23 1 312.41
04/24/2026 13:23 1 312.41
04/24/2026 13:23 1 312.29
04/24/2026 13:23 7 312.295
04/24/2026 13:23 8 312.30
04/24/2026 13:23 1 312.29
04/24/2026 13:23 21 312.31
04/24/2026 13:23 15 312.30
04/24/2026 13:23 25 312.30
04/24/2026 13:23 1 312.33
04/24/2026 13:23 2 312.28
04/24/2026 13:23 45 312.29
04/24/2026 13:23 1 312.2465
04/24/2026 13:23 0 312.29
04/24/2026 13:23 25 312.28
04/24/2026 13:23 1 312.2474
04/24/2026 13:23 0 312.29
04/24/2026 13:23 4 312.17
04/24/2026 13:23 3 312.20
04/24/2026 13:23 19 312.1301
04/24/2026 13:23 16 312.22
04/24/2026 13:23 16 312.22
04/24/2026 13:23 7 312.29
04/24/2026 13:23 12 312.29
04/24/2026 13:23 1 312.2561
04/24/2026 13:22 80 312.1949
04/24/2026 13:22 40 312.30
04/24/2026 13:22 40 312.26
04/24/2026 13:22 14 312.26
04/24/2026 13:22 0 312.4688
04/24/2026 13:22 1 312.28
04/24/2026 13:22 2 312.2305
04/24/2026 13:22 25 312.28
04/24/2026 13:22 28 312.1301
04/24/2026 13:22 6 312.28
04/24/2026 13:22 1 312.231513
04/24/2026 13:22 10 312.28
04/24/2026 13:22 9 312.28
04/24/2026 13:22 11 312.251995
04/24/2026 13:22 5 312.20
04/24/2026 13:22 1 312.28
04/24/2026 13:22 9 312.28
04/24/2026 13:22 4 312.28
04/24/2026 13:22 25 312.27
04/24/2026 13:22 6 312.275
04/24/2026 13:22 4 312.142
04/24/2026 13:22 0 312.12
04/24/2026 13:22 1 312.1534
04/24/2026 13:22 40 312.275
04/24/2026 13:22 40 312.275
04/24/2026 13:22 2 312.25
04/24/2026 13:22 5 312.23
04/24/2026 13:22 13 312.23
04/24/2026 13:22 1 312.23
04/24/2026 13:22 6 312.1392
04/24/2026 13:22 1 312.1399
04/24/2026 13:22 0 312.23
04/24/2026 13:22 1 312.10
04/24/2026 13:22 36 312.25
04/24/2026 13:22 7 312.20
04/24/2026 13:22 1 312.26
04/24/2026 13:22 1 312.24
04/24/2026 13:22 20 312.24
04/24/2026 13:22 0 312.26
04/24/2026 13:22 8 312.4299
04/24/2026 13:22 24 312.09
04/24/2026 13:22 5 312.23
04/24/2026 13:22 5 312.22
04/24/2026 13:22 20 312.22
04/24/2026 13:21 0 312.22
04/24/2026 13:21 4 312.1441
04/24/2026 13:21 30 312.16
04/24/2026 13:21 7 312.19
04/24/2026 13:21 23 312.235