Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:49
|
Bid
04/24/2026 -
19:27:50
|
Bid Volume |
Ask
04/24/2026 -
19:27:50
|
Ask Volume |
|---|---|---|---|---|
|
311.64
-7.07
(
-2.22% )
|
311.67
|
40 |
311.93
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 1 | 311.69 |
| 04/24/2026 13:26 | 10 | 311.69 |
| 04/24/2026 13:26 | 40 | 311.69 |
| 04/24/2026 13:26 | 10 | 311.69 |
| 04/24/2026 13:26 | 1 | 311.69 |
| 04/24/2026 13:26 | 18 | 311.69 |
| 04/24/2026 13:26 | 7 | 311.71 |
| 04/24/2026 13:26 | 2 | 311.735 |
| 04/24/2026 13:26 | 6 | 311.74 |
| 04/24/2026 13:26 | 34 | 311.75 |
| 04/24/2026 13:26 | 1 | 311.73 |
| 04/24/2026 13:26 | 39 | 311.76 |
| 04/24/2026 13:26 | 35 | 311.75 |
| 04/24/2026 13:26 | 6 | 311.75 |
| 04/24/2026 13:26 | 5 | 311.75 |
| 04/24/2026 13:26 | 7 | 311.74 |
| 04/24/2026 13:26 | 33 | 311.75 |
| 04/24/2026 13:26 | 5 | 311.76 |
| 04/24/2026 13:26 | 23 | 311.74 |
| 04/24/2026 13:26 | 3 | 311.75 |
| 04/24/2026 13:26 | 7 | 311.75 |
| 04/24/2026 13:26 | 6 | 311.77 |
| 04/24/2026 13:26 | 30 | 311.77 |
| 04/24/2026 13:26 | 1 | 312.0477 |
| 04/24/2026 13:26 | 80 | 312.0477 |
| 04/24/2026 13:26 | 2 | 311.81 |
| 04/24/2026 13:26 | 562 | 311.81 |
| 04/24/2026 13:26 | 0 | 311.81 |
| 04/24/2026 13:26 | 10 | 311.795 |
| 04/24/2026 13:26 | 1 | 312.0676 |
| 04/24/2026 13:26 | 20 | 311.795 |
| 04/24/2026 13:26 | 25 | 311.795 |
| 04/24/2026 13:26 | 25 | 311.795 |
| 04/24/2026 13:26 | 25 | 311.795 |
| 04/24/2026 13:26 | 25 | 311.795 |
| 04/24/2026 13:26 | 100 | 311.795 |
| 04/24/2026 13:26 | 1 | 311.795 |
| 04/24/2026 13:26 | 2 | 311.795 |
| 04/24/2026 13:26 | 9 | 311.795 |
| 04/24/2026 13:26 | 100 | 311.795 |
| 04/24/2026 13:26 | 2 | 311.77 |
| 04/24/2026 13:26 | 50 | 311.795 |
| 04/24/2026 13:26 | 50 | 311.795 |
| 04/24/2026 13:26 | 49 | 311.795 |
| 04/24/2026 13:26 | 13 | 311.795 |
| 04/24/2026 13:26 | 1 | 311.795 |
| 04/24/2026 13:26 | 5 | 311.795 |
| 04/24/2026 13:26 | 6 | 311.795 |
| 04/24/2026 13:26 | 6 | 311.795 |
| 04/24/2026 13:26 | 5 | 311.795 |
| 04/24/2026 13:26 | 5 | 311.81 |
| 04/24/2026 13:26 | 1 | 312.092 |
| 04/24/2026 13:26 | 15 | 311.81 |
| 04/24/2026 13:26 | 10 | 311.81 |
| 04/24/2026 13:26 | 25 | 311.80 |
| 04/24/2026 13:26 | 10 | 311.79 |
| 04/24/2026 13:26 | 40 | 312.1581 |
| 04/24/2026 13:26 | 10 | 311.76 |
| 04/24/2026 13:26 | 3 | 312.0945 |
| 04/24/2026 13:26 | 1 | 312.0945 |
| 04/24/2026 13:26 | 8 | 312.0945 |
| 04/24/2026 13:26 | 0 | 311.77 |
| 04/24/2026 13:26 | 7 | 311.77 |
| 04/24/2026 13:26 | 1 | 311.8358 |
| 04/24/2026 13:26 | 4 | 311.77 |
| 04/24/2026 13:26 | 30 | 311.67 |
| 04/24/2026 13:26 | 10 | 311.77 |
| 04/24/2026 13:26 | 50 | 311.78 |
| 04/24/2026 13:26 | 70 | 311.78 |
| 04/24/2026 13:26 | 10 | 311.78 |
| 04/24/2026 13:26 | 40 | 311.77 |
| 04/24/2026 13:26 | 10 | 311.78 |
| 04/24/2026 13:26 | 55 | 311.78 |
| 04/24/2026 13:26 | 60 | 311.875 |
| 04/24/2026 13:26 | 2 | 311.77 |
| 04/24/2026 13:26 | 1 | 311.85 |
| 04/24/2026 13:26 | 1 | 311.84 |
| 04/24/2026 13:26 | 40 | 311.84 |
| 04/24/2026 13:26 | 10 | 311.85 |
| 04/24/2026 13:26 | 40 | 311.85 |
| 04/24/2026 13:26 | 11 | 311.85 |
| 04/24/2026 13:26 | 23 | 311.84 |
| 04/24/2026 13:26 | 10 | 311.85 |
| 04/24/2026 13:26 | 5 | 311.85 |
| 04/24/2026 13:26 | 40 | 311.85 |
| 04/24/2026 13:26 | 10 | 311.85 |
| 04/24/2026 13:26 | 1 | 311.9674 |
| 04/24/2026 13:26 | 2 | 311.94 |
| 04/24/2026 13:26 | 6 | 311.87 |
| 04/24/2026 13:26 | 6 | 311.86 |
| 04/24/2026 13:26 | 70 | 311.86 |
| 04/24/2026 13:26 | 30 | 311.87 |
| 04/24/2026 13:26 | 51 | 312.0299 |
| 04/24/2026 13:26 | 40 | 311.93 |
| 04/24/2026 13:26 | 0 | 311.886 |
| 04/24/2026 13:26 | 500 | 311.910264 |
| 04/24/2026 13:26 | 1 | 311.94 |
| 04/24/2026 13:25 | 37 | 311.92 |
| 04/24/2026 13:25 | 2 | 312.1827 |
| 04/24/2026 13:25 | 6 | 311.9753 |
| 04/24/2026 13:25 | 1 | 311.88 |
| 04/24/2026 13:25 | 12 | 311.86 |
| 04/24/2026 13:25 | 1 | 311.84 |
| 04/24/2026 13:25 | 1 | 311.85 |
| 04/24/2026 13:25 | 0 | 311.92 |
| 04/24/2026 13:25 | 0 | 311.92 |
| 04/24/2026 13:25 | 3 | 311.90 |
| 04/24/2026 13:25 | 23 | 311.90 |
| 04/24/2026 13:25 | 80 | 311.90 |
| 04/24/2026 13:25 | 1 | 311.90 |
| 04/24/2026 13:25 | 1 | 311.91 |
| 04/24/2026 13:25 | 6 | 312.00 |
| 04/24/2026 13:25 | 1 | 312.00 |
| 04/24/2026 13:25 | 40 | 311.90 |
| 04/24/2026 13:25 | 40 | 311.90 |
| 04/24/2026 13:25 | 2 | 312.1377 |
| 04/24/2026 13:25 | 31 | 311.99 |
| 04/24/2026 13:25 | 9 | 311.99 |
| 04/24/2026 13:25 | 0 | 312.0133 |
| 04/24/2026 13:25 | 5 | 311.90 |
| 04/24/2026 13:25 | 5 | 311.90 |
| 04/24/2026 13:25 | 25 | 311.985 |
| 04/24/2026 13:25 | 14 | 311.9023 |
| 04/24/2026 13:25 | 40 | 311.93 |
| 04/24/2026 13:25 | 12 | 311.90 |
| 04/24/2026 13:25 | 2 | 311.93 |
| 04/24/2026 13:25 | 40 | 311.93 |
| 04/24/2026 13:25 | 4 | 311.93 |
| 04/24/2026 13:25 | 2 | 312.0863 |
| 04/24/2026 13:25 | 6 | 312.05 |
| 04/24/2026 13:25 | 0 | 312.1103 |
| 04/24/2026 13:25 | 40 | 312.035 |
| 04/24/2026 13:25 | 40 | 312.00 |
| 04/24/2026 13:25 | 1 | 312.01 |
| 04/24/2026 13:25 | 40 | 312.01 |
| 04/24/2026 13:25 | 40 | 312.01 |
| 04/24/2026 13:25 | 40 | 312.01 |
| 04/24/2026 13:25 | 11 | 312.01 |
| 04/24/2026 13:25 | 40 | 312.01 |
| 04/24/2026 13:25 | 5 | 312.01 |
| 04/24/2026 13:25 | 12 | 312.01 |
| 04/24/2026 13:25 | 10 | 312.01 |
| 04/24/2026 13:25 | 55 | 312.01 |
| 04/24/2026 13:25 | 3 | 312.01 |
| 04/24/2026 13:25 | 39 | 312.01 |
| 04/24/2026 13:25 | 1 | 312.01 |
| 04/24/2026 13:25 | 1 | 312.01 |
| 04/24/2026 13:25 | 36 | 312.01 |
| 04/24/2026 13:25 | 1 | 312.01 |
| 04/24/2026 13:25 | 40 | 312.06 |
| 04/24/2026 13:25 | 47 | 312.02 |
| 04/24/2026 13:25 | 5 | 312.02 |
| 04/24/2026 13:25 | 11 | 311.9951 |
| 04/24/2026 13:25 | 5 | 312.1974 |
| 04/24/2026 13:25 | 0 | 312.0341 |
| 04/24/2026 13:25 | 1 | 312.0341 |
| 04/24/2026 13:25 | 6 | 312.05 |
| 04/24/2026 13:25 | 2 | 312.095 |
| 04/24/2026 13:25 | 2 | 312.095 |
| 04/24/2026 13:25 | 40 | 312.149 |
| 04/24/2026 13:25 | 5 | 312.0115 |
| 04/24/2026 13:25 | 40 | 311.975 |
| 04/24/2026 13:25 | 40 | 312.08 |
| 04/24/2026 13:25 | 80 | 312.07 |
| 04/24/2026 13:25 | 40 | 312.07 |
| 04/24/2026 13:25 | 1 | 312.04 |
| 04/24/2026 13:25 | 21 | 312.04 |
| 04/24/2026 13:25 | 14 | 312.04 |
| 04/24/2026 13:25 | 20 | 312.02 |
| 04/24/2026 13:25 | 2 | 312.04 |
| 04/24/2026 13:25 | 40 | 312.04 |
| 04/24/2026 13:25 | 109 | 311.975 |
| 04/24/2026 13:25 | 12 | 311.975 |
| 04/24/2026 13:25 | 1 | 311.975 |
| 04/24/2026 13:25 | 3 | 311.95 |
| 04/24/2026 13:25 | 0 | 311.99 |
| 04/24/2026 13:25 | 111 | 312.0149 |
| 04/24/2026 13:25 | 1 | 311.98 |
| 04/24/2026 13:25 | 2 | 311.94 |
| 04/24/2026 13:25 | 4 | 311.91 |
| 04/24/2026 13:25 | 10 | 311.91 |
| 04/24/2026 13:25 | 1 | 311.92 |
| 04/24/2026 13:25 | 1 | 311.92 |
| 04/24/2026 13:25 | 4 | 311.92 |
| 04/24/2026 13:25 | 1 | 311.93 |
| 04/24/2026 13:25 | 29 | 311.94 |
| 04/24/2026 13:25 | 1 | 311.94 |
| 04/24/2026 13:25 | 4 | 311.95 |
| 04/24/2026 13:25 | 10 | 312.00 |
| 04/24/2026 13:25 | 48 | 312.01 |
| 04/24/2026 13:25 | 48 | 312.01 |
| 04/24/2026 13:25 | 4 | 312.01 |
| 04/24/2026 13:25 | 62 | 312.01 |
| 04/24/2026 13:25 | 1 | 311.95 |
| 04/24/2026 13:25 | 9 | 311.95 |
| 04/24/2026 13:25 | 1 | 311.95 |
| 04/24/2026 13:25 | 45 | 311.95 |
| 04/24/2026 13:25 | 10 | 312.01 |
| 04/24/2026 13:25 | 1 | 311.95 |
| 04/24/2026 13:25 | 1 | 311.95 |
| 04/24/2026 13:25 | 40 | 311.95 |
| 04/24/2026 13:25 | 46 | 311.95 |
| 04/24/2026 13:25 | 394 | 311.95 |
| 04/24/2026 13:25 | 26 | 311.96 |
| 04/24/2026 13:25 | 20 | 312.01 |
| 04/24/2026 13:25 | 1 | 312.01 |
| 04/24/2026 13:25 | 8 | 312.0699 |
| 04/24/2026 13:25 | 0 | 312.00 |
| 04/24/2026 13:25 | 1 | 312.065 |
| 04/24/2026 13:25 | 9 | 312.00 |
| 04/24/2026 13:25 | 1 | 312.00 |
| 04/24/2026 13:25 | 1 | 312.00 |
| 04/24/2026 13:25 | 1 | 312.00 |
| 04/24/2026 13:25 | 14 | 312.00 |
| 04/24/2026 13:25 | 3 | 312.03 |
| 04/24/2026 13:25 | 11 | 312.03 |
| 04/24/2026 13:25 | 23 | 312.02 |
| 04/24/2026 13:25 | 40 | 312.02 |
| 04/24/2026 13:25 | 16 | 312.03 |
| 04/24/2026 13:25 | 1 | 312.03 |
| 04/24/2026 13:25 | 23 | 312.03 |
| 04/24/2026 13:25 | 6 | 312.04 |
| 04/24/2026 13:25 | 40 | 312.04 |
| 04/24/2026 13:25 | 40 | 312.04 |
| 04/24/2026 13:25 | 1 | 312.11 |
| 04/24/2026 13:25 | 3 | 312.04 |
| 04/24/2026 13:24 | 6 | 312.10 |
| 04/24/2026 13:24 | 3 | 312.11 |
| 04/24/2026 13:24 | 5 | 312.10 |
| 04/24/2026 13:24 | 3 | 312.098 |
| 04/24/2026 13:24 | 1 | 312.10 |
| 04/24/2026 13:24 | 9 | 312.04 |
| 04/24/2026 13:24 | 9 | 312.04 |
| 04/24/2026 13:24 | 1 | 312.04 |
| 04/24/2026 13:24 | 1 | 312.04 |
| 04/24/2026 13:24 | 30 | 312.04 |
| 04/24/2026 13:24 | 10 | 312.05 |
| 04/24/2026 13:24 | 7 | 312.05 |
| 04/24/2026 13:24 | 1 | 312.04 |
| 04/24/2026 13:24 | 40 | 312.04 |
| 04/24/2026 13:24 | 10 | 312.05 |
| 04/24/2026 13:24 | 1 | 312.05 |
| 04/24/2026 13:24 | 23 | 312.07 |
| 04/24/2026 13:24 | 3 | 312.04 |
| 04/24/2026 13:24 | 10 | 312.09 |
| 04/24/2026 13:24 | 1 | 312.10 |
| 04/24/2026 13:24 | 2 | 312.1885 |
| 04/24/2026 13:24 | 11 | 312.2225 |
| 04/24/2026 13:24 | 2 | 312.06 |
| 04/24/2026 13:24 | 3 | 312.06 |
| 04/24/2026 13:24 | 2 | 312.184 |
| 04/24/2026 13:24 | 2 | 312.11 |
| 04/24/2026 13:24 | 0 | 312.085 |
| 04/24/2026 13:24 | 5 | 312.125 |
| 04/24/2026 13:24 | 3 | 312.07 |
| 04/24/2026 13:24 | 0 | 312.095 |
| 04/24/2026 13:24 | 10 | 312.095 |
| 04/24/2026 13:24 | 80 | 312.10 |
| 04/24/2026 13:24 | 1 | 312.11 |
| 04/24/2026 13:24 | 1 | 312.11 |
| 04/24/2026 13:24 | 8 | 312.11 |
| 04/24/2026 13:24 | 28 | 312.17 |
| 04/24/2026 13:24 | 19 | 312.17 |
| 04/24/2026 13:24 | 100 | 312.15 |
| 04/24/2026 13:24 | 1 | 312.13 |
| 04/24/2026 13:24 | 1 | 312.11 |
| 04/24/2026 13:24 | 1 | 312.11 |
| 04/24/2026 13:24 | 1 | 312.11 |
| 04/24/2026 13:24 | 1 | 312.11 |
| 04/24/2026 13:24 | 1 | 312.11 |
| 04/24/2026 13:24 | 1 | 312.11 |
| 04/24/2026 13:24 | 36 | 312.0401 |
| 04/24/2026 13:24 | 1 | 312.05 |
| 04/24/2026 13:24 | 3 | 312.09 |
| 04/24/2026 13:24 | 12 | 312.15 |
| 04/24/2026 13:24 | 3 | 312.15 |
| 04/24/2026 13:24 | 1 | 312.07 |
| 04/24/2026 13:24 | 3 | 312.08 |
| 04/24/2026 13:24 | 1 | 312.2599 |
| 04/24/2026 13:24 | 1 | 312.1655 |
| 04/24/2026 13:24 | 1 | 312.2616 |
| 04/24/2026 13:24 | 4 | 312.11 |
| 04/24/2026 13:24 | 1 | 312.19 |
| 04/24/2026 13:24 | 4 | 312.19 |
| 04/24/2026 13:24 | 3 | 312.09 |
| 04/24/2026 13:24 | 11 | 312.15 |
| 04/24/2026 13:24 | 0 | 312.2588 |
| 04/24/2026 13:24 | 1 | 312.15 |
| 04/24/2026 13:24 | 32 | 312.19 |
| 04/24/2026 13:24 | 12 | 312.19 |
| 04/24/2026 13:24 | 3 | 312.07 |
| 04/24/2026 13:24 | 7 | 312.19 |
| 04/24/2026 13:24 | 0 | 312.0412 |
| 04/24/2026 13:24 | 9 | 312.15 |
| 04/24/2026 13:24 | 6 | 312.04 |
| 04/24/2026 13:23 | 4 | 312.2599 |
| 04/24/2026 13:23 | 15 | 312.172 |
| 04/24/2026 13:23 | 0 | 312.1774 |
| 04/24/2026 13:23 | 1 | 312.15 |
| 04/24/2026 13:23 | 2 | 312.09 |
| 04/24/2026 13:23 | 1 | 312.09 |
| 04/24/2026 13:23 | 39 | 312.09 |
| 04/24/2026 13:23 | 14 | 312.09 |
| 04/24/2026 13:23 | 40 | 312.09 |
| 04/24/2026 13:23 | 1 | 312.10 |
| 04/24/2026 13:23 | 2 | 312.205 |
| 04/24/2026 13:23 | 40 | 312.20 |
| 04/24/2026 13:23 | 10 | 312.12 |
| 04/24/2026 13:23 | 40 | 312.12 |
| 04/24/2026 13:23 | 1 | 312.13 |
| 04/24/2026 13:23 | 10 | 312.13 |
| 04/24/2026 13:23 | 1 | 312.14 |
| 04/24/2026 13:23 | 5 | 312.19 |
| 04/24/2026 13:23 | 20 | 312.15 |
| 04/24/2026 13:23 | 15 | 312.15 |
| 04/24/2026 13:23 | 1 | 312.19 |
| 04/24/2026 13:23 | 3 | 312.20 |
| 04/24/2026 13:23 | 5 | 312.19 |
| 04/24/2026 13:23 | 40 | 312.19 |
| 04/24/2026 13:23 | 5 | 312.19 |
| 04/24/2026 13:23 | 5 | 312.19 |
| 04/24/2026 13:23 | 5 | 312.19 |
| 04/24/2026 13:23 | 5 | 312.19 |
| 04/24/2026 13:23 | 2 | 312.20 |
| 04/24/2026 13:23 | 10 | 312.20 |
| 04/24/2026 13:23 | 10 | 312.20 |
| 04/24/2026 13:23 | 40 | 312.19 |
| 04/24/2026 13:23 | 6 | 312.20 |
| 04/24/2026 13:23 | 10 | 312.20 |
| 04/24/2026 13:23 | 4 | 312.20 |
| 04/24/2026 13:23 | 6 | 312.20 |
| 04/24/2026 13:23 | 4 | 312.20 |
| 04/24/2026 13:23 | 6 | 312.21 |
| 04/24/2026 13:23 | 10 | 312.20 |
| 04/24/2026 13:23 | 34 | 312.21 |
| 04/24/2026 13:23 | 2 | 312.20 |
| 04/24/2026 13:23 | 14 | 312.20 |
| 04/24/2026 13:23 | 42 | 312.20 |
| 04/24/2026 13:23 | 40 | 312.20 |
| 04/24/2026 13:23 | 26 | 312.20 |
| 04/24/2026 13:23 | 10 | 312.20 |
| 04/24/2026 13:23 | 40 | 312.21 |
| 04/24/2026 13:23 | 40 | 312.20 |
| 04/24/2026 13:23 | 2 | 312.20 |
| 04/24/2026 13:23 | 1 | 312.325 |
| 04/24/2026 13:23 | 3 | 312.2001 |
| 04/24/2026 13:23 | 1 | 312.29 |
| 04/24/2026 13:23 | 1 | 312.29 |
| 04/24/2026 13:23 | 1 | 312.29 |
| 04/24/2026 13:23 | 1 | 312.325 |
| 04/24/2026 13:23 | 2 | 312.1966 |
| 04/24/2026 13:23 | 40 | 312.325 |
| 04/24/2026 13:23 | 40 | 312.325 |
| 04/24/2026 13:23 | 1 | 312.29 |
| 04/24/2026 13:23 | 10 | 312.325 |
| 04/24/2026 13:23 | 1 | 312.29 |
| 04/24/2026 13:23 | 100 | 312.325 |
| 04/24/2026 13:23 | 10 | 312.325 |
| 04/24/2026 13:23 | 40 | 312.32 |
| 04/24/2026 13:23 | 5 | 312.325 |
| 04/24/2026 13:23 | 8 | 312.22 |
| 04/24/2026 13:23 | 1 | 312.2819 |
| 04/24/2026 13:23 | 5 | 312.20 |
| 04/24/2026 13:23 | 2 | 312.325 |
| 04/24/2026 13:23 | 341 | 312.2001 |
| 04/24/2026 13:23 | 1 | 312.325 |
| 04/24/2026 13:23 | 3 | 312.325 |
| 04/24/2026 13:23 | 11 | 312.325 |
| 04/24/2026 13:23 | 7 | 312.2975 |
| 04/24/2026 13:23 | 10 | 312.325 |
| 04/24/2026 13:23 | 1 | 312.2916 |
| 04/24/2026 13:23 | 1 | 312.325 |
| 04/24/2026 13:23 | 50 | 312.32 |
| 04/24/2026 13:23 | 8 | 312.32 |
| 04/24/2026 13:23 | 36 | 312.325 |
| 04/24/2026 13:23 | 236 | 312.2001 |
| 04/24/2026 13:23 | 251 | 312.45 |
| 04/24/2026 13:23 | 1 | 312.3159 |
| 04/24/2026 13:23 | 0 | 312.19 |
| 04/24/2026 13:23 | 2 | 312.1901 |
| 04/24/2026 13:23 | 10 | 312.45 |
| 04/24/2026 13:23 | 11 | 312.45 |
| 04/24/2026 13:23 | 36 | 312.45 |
| 04/24/2026 13:23 | 51 | 312.45 |
| 04/24/2026 13:23 | 1 | 312.4499 |
| 04/24/2026 13:23 | 9 | 312.31 |
| 04/24/2026 13:23 | 0 | 312.1312 |
| 04/24/2026 13:23 | 14 | 312.2011 |
| 04/24/2026 13:23 | 30 | 312.44 |
| 04/24/2026 13:23 | 50 | 312.44 |
| 04/24/2026 13:23 | 1 | 312.41 |
| 04/24/2026 13:23 | 1 | 312.41 |
| 04/24/2026 13:23 | 1 | 312.29 |
| 04/24/2026 13:23 | 7 | 312.295 |
| 04/24/2026 13:23 | 8 | 312.30 |
| 04/24/2026 13:23 | 1 | 312.29 |
| 04/24/2026 13:23 | 21 | 312.31 |
| 04/24/2026 13:23 | 15 | 312.30 |
| 04/24/2026 13:23 | 25 | 312.30 |
| 04/24/2026 13:23 | 1 | 312.33 |
| 04/24/2026 13:23 | 2 | 312.28 |
| 04/24/2026 13:23 | 45 | 312.29 |
| 04/24/2026 13:23 | 1 | 312.2465 |
| 04/24/2026 13:23 | 0 | 312.29 |
| 04/24/2026 13:23 | 25 | 312.28 |
| 04/24/2026 13:23 | 1 | 312.2474 |
| 04/24/2026 13:23 | 0 | 312.29 |
| 04/24/2026 13:23 | 4 | 312.17 |
| 04/24/2026 13:23 | 3 | 312.20 |
| 04/24/2026 13:23 | 19 | 312.1301 |
| 04/24/2026 13:23 | 16 | 312.22 |
| 04/24/2026 13:23 | 16 | 312.22 |
| 04/24/2026 13:23 | 7 | 312.29 |
| 04/24/2026 13:23 | 12 | 312.29 |
| 04/24/2026 13:23 | 1 | 312.2561 |
| 04/24/2026 13:22 | 80 | 312.1949 |
| 04/24/2026 13:22 | 40 | 312.30 |
| 04/24/2026 13:22 | 40 | 312.26 |
| 04/24/2026 13:22 | 14 | 312.26 |
| 04/24/2026 13:22 | 0 | 312.4688 |
| 04/24/2026 13:22 | 1 | 312.28 |
| 04/24/2026 13:22 | 2 | 312.2305 |
| 04/24/2026 13:22 | 25 | 312.28 |
| 04/24/2026 13:22 | 28 | 312.1301 |
| 04/24/2026 13:22 | 6 | 312.28 |
| 04/24/2026 13:22 | 1 | 312.231513 |
| 04/24/2026 13:22 | 10 | 312.28 |
| 04/24/2026 13:22 | 9 | 312.28 |
| 04/24/2026 13:22 | 11 | 312.251995 |
| 04/24/2026 13:22 | 5 | 312.20 |
| 04/24/2026 13:22 | 1 | 312.28 |
| 04/24/2026 13:22 | 9 | 312.28 |
| 04/24/2026 13:22 | 4 | 312.28 |
| 04/24/2026 13:22 | 25 | 312.27 |
| 04/24/2026 13:22 | 6 | 312.275 |
| 04/24/2026 13:22 | 4 | 312.142 |
| 04/24/2026 13:22 | 0 | 312.12 |
| 04/24/2026 13:22 | 1 | 312.1534 |
| 04/24/2026 13:22 | 40 | 312.275 |
| 04/24/2026 13:22 | 40 | 312.275 |
| 04/24/2026 13:22 | 2 | 312.25 |
| 04/24/2026 13:22 | 5 | 312.23 |
| 04/24/2026 13:22 | 13 | 312.23 |
| 04/24/2026 13:22 | 1 | 312.23 |
| 04/24/2026 13:22 | 6 | 312.1392 |
| 04/24/2026 13:22 | 1 | 312.1399 |
| 04/24/2026 13:22 | 0 | 312.23 |
| 04/24/2026 13:22 | 1 | 312.10 |
| 04/24/2026 13:22 | 36 | 312.25 |
| 04/24/2026 13:22 | 7 | 312.20 |
| 04/24/2026 13:22 | 1 | 312.26 |
| 04/24/2026 13:22 | 1 | 312.24 |
| 04/24/2026 13:22 | 20 | 312.24 |
| 04/24/2026 13:22 | 0 | 312.26 |
| 04/24/2026 13:22 | 8 | 312.4299 |
| 04/24/2026 13:22 | 24 | 312.09 |
| 04/24/2026 13:22 | 5 | 312.23 |
| 04/24/2026 13:22 | 5 | 312.22 |
| 04/24/2026 13:22 | 20 | 312.22 |
| 04/24/2026 13:21 | 0 | 312.22 |
| 04/24/2026 13:21 | 4 | 312.1441 |
| 04/24/2026 13:21 | 30 | 312.16 |
| 04/24/2026 13:21 | 7 | 312.19 |
| 04/24/2026 13:21 | 23 | 312.235 |