Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:54:53
|
Bid
04/24/2026 -
20:58:56
|
Bid Volume |
Ask
04/24/2026 -
20:58:56
|
Ask Volume |
|---|---|---|---|---|
|
311.93
-6.78
(
-2.13% )
|
311.92
|
40 |
312.11
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:54 | 25 | 311.88 |
| 04/24/2026 14:54 | 1 | 311.8273 |
| 04/24/2026 14:54 | 8 | 311.93 |
| 04/24/2026 14:54 | 10 | 311.93 |
| 04/24/2026 14:54 | 22 | 311.93 |
| 04/24/2026 14:54 | 80 | 311.93 |
| 04/24/2026 14:54 | 33 | 311.88 |
| 04/24/2026 14:54 | 12 | 311.89 |
| 04/24/2026 14:54 | 20 | 311.89 |
| 04/24/2026 14:54 | 10 | 311.89 |
| 04/24/2026 14:54 | 10 | 311.87 |
| 04/24/2026 14:54 | 12 | 311.88 |
| 04/24/2026 14:54 | 9 | 311.88 |
| 04/24/2026 14:54 | 40 | 311.88 |
| 04/24/2026 14:54 | 25 | 311.86 |
| 04/24/2026 14:54 | 1 | 311.80 |
| 04/24/2026 14:54 | 14 | 311.8148 |
| 04/24/2026 14:54 | 1 | 311.80 |
| 04/24/2026 14:54 | 1 | 311.80 |
| 04/24/2026 14:54 | 3 | 311.80 |
| 04/24/2026 14:54 | 1 | 311.80 |
| 04/24/2026 14:54 | 1 | 311.80 |
| 04/24/2026 14:54 | 1 | 311.80 |
| 04/24/2026 14:54 | 1 | 311.80 |
| 04/24/2026 14:54 | 2 | 311.80 |
| 04/24/2026 14:54 | 2 | 311.8952 |
| 04/24/2026 14:54 | 2 | 311.9353 |
| 04/24/2026 14:54 | 2 | 311.9353 |
| 04/24/2026 14:54 | 1 | 311.80 |
| 04/24/2026 14:54 | 0 | 311.80 |
| 04/24/2026 14:54 | 1 | 311.80 |
| 04/24/2026 14:54 | 1 | 311.85 |
| 04/24/2026 14:54 | 104 | 311.8799 |
| 04/24/2026 14:54 | 1 | 311.80 |
| 04/24/2026 14:54 | 1 | 311.88 |
| 04/24/2026 14:54 | 1 | 311.73 |
| 04/24/2026 14:54 | 0 | 311.72 |
| 04/24/2026 14:54 | 2 | 311.80 |
| 04/24/2026 14:54 | 1 | 311.7953 |
| 04/24/2026 14:54 | 1 | 311.80 |
| 04/24/2026 14:54 | 24 | 311.82 |
| 04/24/2026 14:54 | 31 | 311.82 |
| 04/24/2026 14:54 | 8 | 311.82 |
| 04/24/2026 14:54 | 2 | 311.82 |
| 04/24/2026 14:54 | 1 | 311.82 |
| 04/24/2026 14:54 | 28 | 311.82 |
| 04/24/2026 14:54 | 1 | 311.82 |
| 04/24/2026 14:54 | 40 | 311.82 |
| 04/24/2026 14:54 | 49 | 311.82 |
| 04/24/2026 14:54 | 62 | 311.82 |
| 04/24/2026 14:54 | 121 | 311.82 |
| 04/24/2026 14:54 | 18 | 311.82 |
| 04/24/2026 14:54 | 200 | 311.815 |
| 04/24/2026 14:54 | 100 | 311.815 |
| 04/24/2026 14:54 | 10 | 311.82 |
| 04/24/2026 14:54 | 100 | 311.81 |
| 04/24/2026 14:54 | 5 | 311.82 |
| 04/24/2026 14:54 | 35 | 311.82 |
| 04/24/2026 14:54 | 40 | 311.82 |
| 04/24/2026 14:54 | 19 | 311.82 |
| 04/24/2026 14:54 | 20 | 311.82 |
| 04/24/2026 14:54 | 15 | 311.82 |
| 04/24/2026 14:54 | 25 | 311.82 |
| 04/24/2026 14:54 | 5 | 311.81 |
| 04/24/2026 14:54 | 2 | 311.81 |
| 04/24/2026 14:54 | 48 | 311.80 |
| 04/24/2026 14:54 | 1 | 311.82 |
| 04/24/2026 14:54 | 8 | 311.82 |
| 04/24/2026 14:54 | 21 | 311.82 |
| 04/24/2026 14:54 | 8 | 311.82 |
| 04/24/2026 14:54 | 40 | 311.82 |
| 04/24/2026 14:54 | 11 | 311.81 |
| 04/24/2026 14:54 | 40 | 311.81 |
| 04/24/2026 14:54 | 14 | 311.77 |
| 04/24/2026 14:54 | 19 | 311.76 |
| 04/24/2026 14:54 | 17 | 311.77 |
| 04/24/2026 14:54 | 100 | 311.77 |
| 04/24/2026 14:54 | 14 | 311.77 |
| 04/24/2026 14:54 | 4 | 311.73 |
| 04/24/2026 14:54 | 9 | 311.77 |
| 04/24/2026 14:54 | 1 | 311.72 |
| 04/24/2026 14:54 | 1 | 311.8148 |
| 04/24/2026 14:54 | 1 | 311.8967 |
| 04/24/2026 14:54 | 1 | 311.8978 |
| 04/24/2026 14:54 | 4 | 311.7713 |
| 04/24/2026 14:54 | 3 | 311.77 |
| 04/24/2026 14:54 | 2 | 311.9446 |
| 04/24/2026 14:54 | 4 | 311.9154 |
| 04/24/2026 14:54 | 5 | 311.77 |
| 04/24/2026 14:54 | 1 | 311.77 |
| 04/24/2026 14:54 | 1 | 311.7701 |
| 04/24/2026 14:54 | 100 | 311.81 |
| 04/24/2026 14:54 | 4 | 311.9113 |
| 04/24/2026 14:54 | 1 | 311.7906 |
| 04/24/2026 14:54 | 3 | 311.8168 |
| 04/24/2026 14:54 | 2 | 311.765 |
| 04/24/2026 14:54 | 0 | 311.765 |
| 04/24/2026 14:53 | 7 | 311.7101 |
| 04/24/2026 14:53 | 10 | 311.765 |
| 04/24/2026 14:53 | 2 | 311.9116 |
| 04/24/2026 14:53 | 40 | 311.9097 |
| 04/24/2026 14:53 | 40 | 311.9097 |
| 04/24/2026 14:53 | 40 | 311.9097 |
| 04/24/2026 14:53 | 1 | 311.76 |
| 04/24/2026 14:53 | 40 | 311.76 |
| 04/24/2026 14:53 | 270 | 311.76 |
| 04/24/2026 14:53 | 4 | 311.7698 |
| 04/24/2026 14:53 | 2 | 311.8199 |
| 04/24/2026 14:53 | 25 | 311.766 |
| 04/24/2026 14:53 | 4 | 311.9543 |
| 04/24/2026 14:53 | 2 | 311.9543 |
| 04/24/2026 14:53 | 5 | 311.9543 |
| 04/24/2026 14:53 | 6 | 311.75 |
| 04/24/2026 14:53 | 6 | 311.76 |
| 04/24/2026 14:53 | 16 | 311.76 |
| 04/24/2026 14:53 | 3 | 311.75 |
| 04/24/2026 14:53 | 52 | 311.75 |
| 04/24/2026 14:53 | 50 | 311.76 |
| 04/24/2026 14:53 | 50 | 311.75 |
| 04/24/2026 14:53 | 50 | 311.76 |
| 04/24/2026 14:53 | 12 | 311.76 |
| 04/24/2026 14:53 | 3 | 311.76 |
| 04/24/2026 14:53 | 1 | 311.76 |
| 04/24/2026 14:53 | 1 | 311.76 |
| 04/24/2026 14:53 | 0 | 311.76 |
| 04/24/2026 14:53 | 100 | 311.81 |
| 04/24/2026 14:53 | 5 | 311.76 |
| 04/24/2026 14:53 | 2 | 311.76 |
| 04/24/2026 14:53 | 0 | 311.76 |
| 04/24/2026 14:53 | 25 | 311.76 |
| 04/24/2026 14:53 | 13 | 311.76 |
| 04/24/2026 14:53 | 2 | 311.9259 |
| 04/24/2026 14:53 | 1 | 311.9283 |
| 04/24/2026 14:53 | 1 | 311.9238 |
| 04/24/2026 14:53 | 2 | 311.76 |
| 04/24/2026 14:53 | 20 | 311.8448 |
| 04/24/2026 14:53 | 40 | 311.76 |
| 04/24/2026 14:53 | 40 | 311.9597 |
| 04/24/2026 14:53 | 40 | 311.77 |
| 04/24/2026 14:53 | 93 | 311.79 |
| 04/24/2026 14:53 | 1 | 311.76 |
| 04/24/2026 14:53 | 82 | 311.75 |
| 04/24/2026 14:53 | 1 | 311.76 |
| 04/24/2026 14:53 | 1 | 311.76 |
| 04/24/2026 14:53 | 40 | 311.76 |
| 04/24/2026 14:53 | 10 | 311.77 |
| 04/24/2026 14:53 | 39 | 311.77 |
| 04/24/2026 14:53 | 1 | 311.77 |
| 04/24/2026 14:53 | 1 | 311.825 |
| 04/24/2026 14:53 | 40 | 311.79 |
| 04/24/2026 14:53 | 1 | 311.79 |
| 04/24/2026 14:53 | 1 | 311.80 |
| 04/24/2026 14:53 | 2 | 311.80 |
| 04/24/2026 14:53 | 1 | 311.81 |
| 04/24/2026 14:53 | 34 | 311.82 |
| 04/24/2026 14:53 | 120 | 311.82 |
| 04/24/2026 14:53 | 46 | 311.82 |
| 04/24/2026 14:53 | 1 | 311.82 |
| 04/24/2026 14:53 | 4 | 311.82 |
| 04/24/2026 14:53 | 4 | 311.82 |
| 04/24/2026 14:53 | 1 | 311.84 |
| 04/24/2026 14:53 | 2 | 311.84 |
| 04/24/2026 14:53 | 80 | 311.83 |
| 04/24/2026 14:53 | 40 | 311.82 |
| 04/24/2026 14:53 | 40 | 311.83 |
| 04/24/2026 14:53 | 20 | 311.84 |
| 04/24/2026 14:53 | 1 | 311.86 |
| 04/24/2026 14:53 | 1 | 311.85 |
| 04/24/2026 14:53 | 21 | 311.85 |
| 04/24/2026 14:53 | 6 | 311.87 |
| 04/24/2026 14:53 | 48 | 311.85 |
| 04/24/2026 14:53 | 20 | 311.85 |
| 04/24/2026 14:53 | 13 | 311.87 |
| 04/24/2026 14:53 | 5 | 311.85 |
| 04/24/2026 14:53 | 44 | 311.86 |
| 04/24/2026 14:53 | 70 | 311.86 |
| 04/24/2026 14:53 | 34 | 311.86 |
| 04/24/2026 14:53 | 4 | 311.85 |
| 04/24/2026 14:53 | 4 | 311.85 |
| 04/24/2026 14:53 | 16 | 311.86 |
| 04/24/2026 14:53 | 7 | 311.86 |
| 04/24/2026 14:53 | 5 | 311.86 |
| 04/24/2026 14:53 | 10 | 311.86 |
| 04/24/2026 14:53 | 2 | 311.86 |
| 04/24/2026 14:53 | 7 | 311.87 |
| 04/24/2026 14:53 | 5 | 311.86 |
| 04/24/2026 14:53 | 73 | 311.87 |
| 04/24/2026 14:53 | 5 | 311.85 |
| 04/24/2026 14:53 | 4 | 311.85 |
| 04/24/2026 14:53 | 40 | 311.85 |
| 04/24/2026 14:53 | 5 | 311.85 |
| 04/24/2026 14:53 | 5 | 311.86 |
| 04/24/2026 14:53 | 40 | 311.86 |
| 04/24/2026 14:53 | 1 | 311.86 |
| 04/24/2026 14:53 | 35 | 311.86 |
| 04/24/2026 14:53 | 46 | 311.86 |
| 04/24/2026 14:53 | 40 | 311.86 |
| 04/24/2026 14:53 | 5 | 311.86 |
| 04/24/2026 14:53 | 12 | 311.86 |
| 04/24/2026 14:53 | 1 | 311.86 |
| 04/24/2026 14:53 | 1 | 311.86 |
| 04/24/2026 14:53 | 40 | 311.86 |
| 04/24/2026 14:53 | 30 | 311.86 |
| 04/24/2026 14:53 | 12 | 311.86 |
| 04/24/2026 14:53 | 1 | 311.87 |
| 04/24/2026 14:53 | 12 | 311.87 |
| 04/24/2026 14:53 | 3 | 311.86 |
| 04/24/2026 14:53 | 86 | 311.86 |
| 04/24/2026 14:53 | 22 | 311.86 |
| 04/24/2026 14:53 | 7 | 311.88 |
| 04/24/2026 14:53 | 56 | 311.86 |
| 04/24/2026 14:53 | 1 | 311.86 |
| 04/24/2026 14:53 | 40 | 311.86 |
| 04/24/2026 14:53 | 40 | 311.86 |
| 04/24/2026 14:53 | 40 | 311.945 |
| 04/24/2026 14:53 | 2 | 311.88 |
| 04/24/2026 14:53 | 2 | 311.9497 |
| 04/24/2026 14:53 | 1 | 311.945 |
| 04/24/2026 14:53 | 48 | 312.00 |
| 04/24/2026 14:53 | 52 | 311.98 |
| 04/24/2026 14:53 | 25 | 311.91 |
| 04/24/2026 14:53 | 23 | 311.9918 |
| 04/24/2026 14:53 | 20 | 311.945 |
| 04/24/2026 14:53 | 400 | 312.00 |
| 04/24/2026 14:53 | 1 | 311.98 |
| 04/24/2026 14:53 | 40 | 311.97 |
| 04/24/2026 14:53 | 40 | 311.97 |
| 04/24/2026 14:53 | 70 | 311.97 |
| 04/24/2026 14:53 | 1 | 311.98 |
| 04/24/2026 14:53 | 16 | 311.97 |
| 04/24/2026 14:53 | 5 | 311.97 |
| 04/24/2026 14:53 | 25 | 311.97 |
| 04/24/2026 14:53 | 25 | 311.97 |
| 04/24/2026 14:53 | 400 | 312.00 |
| 04/24/2026 14:53 | 25 | 311.97 |
| 04/24/2026 14:53 | 55 | 312.00 |
| 04/24/2026 14:53 | 13 | 312.00 |
| 04/24/2026 14:53 | 100 | 312.00 |
| 04/24/2026 14:53 | 14 | 312.00 |
| 04/24/2026 14:53 | 100 | 312.00 |
| 04/24/2026 14:53 | 100 | 312.00 |
| 04/24/2026 14:53 | 42 | 312.00 |
| 04/24/2026 14:53 | 200 | 312.00 |
| 04/24/2026 14:53 | 62 | 312.00 |
| 04/24/2026 14:53 | 29 | 312.00 |
| 04/24/2026 14:53 | 38 | 312.00 |
| 04/24/2026 14:53 | 20 | 312.00 |
| 04/24/2026 14:53 | 40 | 312.00 |
| 04/24/2026 14:53 | 22 | 312.00 |
| 04/24/2026 14:53 | 2 | 312.0099 |
| 04/24/2026 14:53 | 40 | 311.942 |
| 04/24/2026 14:52 | 13 | 312.00 |
| 04/24/2026 14:52 | 13 | 312.00 |
| 04/24/2026 14:52 | 13 | 312.00 |
| 04/24/2026 14:52 | 25 | 312.00 |
| 04/24/2026 14:52 | 25 | 312.00 |
| 04/24/2026 14:52 | 3 | 312.00 |
| 04/24/2026 14:52 | 25 | 312.00 |
| 04/24/2026 14:52 | 20 | 312.01 |
| 04/24/2026 14:52 | 38 | 311.94 |
| 04/24/2026 14:52 | 1 | 311.94 |
| 04/24/2026 14:52 | 1 | 311.94 |
| 04/24/2026 14:52 | 1 | 312.01 |
| 04/24/2026 14:52 | 2 | 312.01 |
| 04/24/2026 14:52 | 25 | 312.00 |
| 04/24/2026 14:52 | 16 | 311.96 |
| 04/24/2026 14:52 | 47 | 311.945 |
| 04/24/2026 14:52 | 17 | 311.9405 |
| 04/24/2026 14:52 | 1 | 311.945 |
| 04/24/2026 14:52 | 2 | 311.9208 |
| 04/24/2026 14:52 | 1 | 311.9208 |
| 04/24/2026 14:52 | 14 | 311.945 |
| 04/24/2026 14:52 | 53 | 311.962 |
| 04/24/2026 14:52 | 1 | 311.945 |
| 04/24/2026 14:52 | 1 | 311.945 |
| 04/24/2026 14:52 | 1 | 311.94 |
| 04/24/2026 14:52 | 25 | 311.94 |
| 04/24/2026 14:52 | 4 | 311.9426 |
| 04/24/2026 14:52 | 1 | 311.8601 |
| 04/24/2026 14:52 | 40 | 311.9404 |
| 04/24/2026 14:52 | 2 | 311.9703 |
| 04/24/2026 14:52 | 1 | 311.937 |
| 04/24/2026 14:52 | 1 | 311.945 |
| 04/24/2026 14:52 | 2 | 311.9221 |
| 04/24/2026 14:52 | 5 | 312.01 |
| 04/24/2026 14:52 | 7 | 311.967 |
| 04/24/2026 14:52 | 1 | 311.9219 |
| 04/24/2026 14:52 | 2 | 311.94 |
| 04/24/2026 14:52 | 1 | 311.9303 |
| 04/24/2026 14:52 | 5 | 311.9219 |
| 04/24/2026 14:52 | 40 | 311.9393 |
| 04/24/2026 14:52 | 3 | 311.9206 |
| 04/24/2026 14:52 | 0 | 311.96 |
| 04/24/2026 14:52 | 12 | 311.94 |
| 04/24/2026 14:52 | 2 | 311.94 |
| 04/24/2026 14:52 | 5 | 311.935 |
| 04/24/2026 14:52 | 20 | 311.9331 |
| 04/24/2026 14:52 | 42 | 311.95 |
| 04/24/2026 14:52 | 36 | 311.94 |
| 04/24/2026 14:52 | 40 | 311.95 |
| 04/24/2026 14:52 | 120 | 311.94 |
| 04/24/2026 14:52 | 30 | 311.94 |
| 04/24/2026 14:52 | 35 | 311.94 |
| 04/24/2026 14:52 | 20 | 311.94 |
| 04/24/2026 14:52 | 10 | 311.94 |
| 04/24/2026 14:52 | 54 | 311.94 |
| 04/24/2026 14:52 | 40 | 311.94 |
| 04/24/2026 14:52 | 40 | 311.94 |
| 04/24/2026 14:52 | 18 | 311.94 |
| 04/24/2026 14:52 | 26 | 311.94 |
| 04/24/2026 14:52 | 18 | 311.94 |
| 04/24/2026 14:52 | 40 | 311.94 |
| 04/24/2026 14:52 | 36 | 311.94 |
| 04/24/2026 14:52 | 1246 | 311.9391 |
| 04/24/2026 14:52 | 80 | 311.9398 |
| 04/24/2026 14:52 | 5 | 311.93 |
| 04/24/2026 14:52 | 10 | 311.93 |
| 04/24/2026 14:52 | 1 | 311.89 |
| 04/24/2026 14:52 | 10 | 311.93 |
| 04/24/2026 14:52 | 40 | 311.93 |
| 04/24/2026 14:52 | 40 | 311.92 |
| 04/24/2026 14:52 | 12 | 311.93 |
| 04/24/2026 14:52 | 40 | 311.93 |
| 04/24/2026 14:52 | 10 | 311.91 |
| 04/24/2026 14:52 | 40 | 311.91 |
| 04/24/2026 14:52 | 10 | 311.90 |
| 04/24/2026 14:52 | 40 | 311.90 |
| 04/24/2026 14:52 | 10 | 311.90 |
| 04/24/2026 14:52 | 40 | 311.90 |
| 04/24/2026 14:52 | 2 | 311.885 |
| 04/24/2026 14:52 | 5 | 311.885 |
| 04/24/2026 14:52 | 2 | 311.94 |
| 04/24/2026 14:52 | 2 | 311.93 |
| 04/24/2026 14:52 | 3 | 311.885 |
| 04/24/2026 14:52 | 2 | 311.8999 |
| 04/24/2026 14:52 | 2 | 311.8854 |
| 04/24/2026 14:52 | 3 | 311.885 |
| 04/24/2026 14:52 | 0 | 311.885 |
| 04/24/2026 14:51 | 0 | 311.885 |
| 04/24/2026 14:51 | 18 | 311.93 |
| 04/24/2026 14:51 | 1 | 311.92 |
| 04/24/2026 14:51 | 2 | 311.885 |
| 04/24/2026 14:51 | 2 | 311.885 |
| 04/24/2026 14:51 | 61 | 311.885 |
| 04/24/2026 14:51 | 2 | 311.885 |
| 04/24/2026 14:51 | 6 | 311.9768 |
| 04/24/2026 14:51 | 40 | 311.9415 |
| 04/24/2026 14:51 | 3 | 311.8902 |
| 04/24/2026 14:51 | 2 | 311.887 |
| 04/24/2026 14:51 | 1 | 311.87 |
| 04/24/2026 14:51 | 10 | 311.9254 |
| 04/24/2026 14:51 | 40 | 311.9254 |
| 04/24/2026 14:51 | 100 | 311.90 |
| 04/24/2026 14:51 | 40 | 311.885 |
| 04/24/2026 14:51 | 4 | 311.885 |
| 04/24/2026 14:51 | 40 | 311.9392 |
| 04/24/2026 14:51 | 0 | 311.885 |
| 04/24/2026 14:51 | 1 | 311.9256 |
| 04/24/2026 14:51 | 11 | 311.84 |
| 04/24/2026 14:51 | 150 | 311.8811 |
| 04/24/2026 14:51 | 2 | 311.9027 |
| 04/24/2026 14:51 | 3 | 311.9409 |
| 04/24/2026 14:51 | 6 | 311.94 |
| 04/24/2026 14:51 | 10 | 311.9399 |
| 04/24/2026 14:51 | 1 | 311.885 |
| 04/24/2026 14:51 | 2 | 311.9023 |
| 04/24/2026 14:51 | 1 | 311.885 |
| 04/24/2026 14:51 | 1 | 311.88 |
| 04/24/2026 14:51 | 1 | 311.9443 |
| 04/24/2026 14:51 | 6 | 311.885 |
| 04/24/2026 14:51 | 4 | 311.885 |
| 04/24/2026 14:51 | 75 | 311.87 |
| 04/24/2026 14:51 | 1 | 311.87 |
| 04/24/2026 14:51 | 8 | 311.87 |
| 04/24/2026 14:51 | 1 | 311.87 |
| 04/24/2026 14:51 | 4 | 311.87 |
| 04/24/2026 14:51 | 16 | 311.87 |
| 04/24/2026 14:51 | 11 | 311.87 |
| 04/24/2026 14:51 | 5 | 311.87 |
| 04/24/2026 14:51 | 16 | 311.87 |
| 04/24/2026 14:51 | 1 | 311.87 |
| 04/24/2026 14:51 | 57 | 311.87 |
| 04/24/2026 14:51 | 16 | 311.87 |
| 04/24/2026 14:51 | 80 | 311.88 |
| 04/24/2026 14:51 | 1 | 311.87 |
| 04/24/2026 14:51 | 3 | 311.88 |
| 04/24/2026 14:51 | 23 | 311.88 |
| 04/24/2026 14:51 | 1 | 311.88 |
| 04/24/2026 14:51 | 47 | 311.88 |
| 04/24/2026 14:51 | 1 | 311.91 |
| 04/24/2026 14:51 | 50 | 311.91 |
| 04/24/2026 14:51 | 40 | 311.87 |
| 04/24/2026 14:51 | 1 | 311.88 |
| 04/24/2026 14:51 | 16 | 311.88 |
| 04/24/2026 14:51 | 23 | 311.88 |
| 04/24/2026 14:51 | 10 | 311.88 |
| 04/24/2026 14:51 | 1 | 311.88 |
| 04/24/2026 14:51 | 13 | 311.88 |
| 04/24/2026 14:51 | 30 | 311.88 |
| 04/24/2026 14:51 | 40 | 311.88 |
| 04/24/2026 14:51 | 40 | 311.9355 |
| 04/24/2026 14:51 | 5 | 311.957 |
| 04/24/2026 14:51 | 40 | 311.9327 |
| 04/24/2026 14:51 | 40 | 311.9327 |
| 04/24/2026 14:51 | 3 | 311.955 |
| 04/24/2026 14:51 | 0 | 311.955 |
| 04/24/2026 14:51 | 4 | 311.9873 |
| 04/24/2026 14:51 | 17 | 311.90 |
| 04/24/2026 14:51 | 17 | 311.88 |
| 04/24/2026 14:51 | 5 | 311.9416 |
| 04/24/2026 14:51 | 7 | 311.9416 |
| 04/24/2026 14:50 | 0 | 312.0288 |
| 04/24/2026 14:50 | 15 | 311.96 |
| 04/24/2026 14:50 | 24 | 311.89 |
| 04/24/2026 14:50 | 16 | 311.90 |
| 04/24/2026 14:50 | 1 | 311.955 |
| 04/24/2026 14:50 | 0 | 311.8812 |
| 04/24/2026 14:50 | 10 | 311.9551 |
| 04/24/2026 14:50 | 4 | 311.88 |
| 04/24/2026 14:50 | 20 | 311.955 |
| 04/24/2026 14:50 | 2 | 311.955 |
| 04/24/2026 14:50 | 20 | 311.8801 |
| 04/24/2026 14:50 | 18 | 311.88 |
| 04/24/2026 14:50 | 0 | 312.0288 |
| 04/24/2026 14:50 | 1 | 311.9621 |
| 04/24/2026 14:50 | 50 | 311.955 |
| 04/24/2026 14:50 | 1 | 311.9343 |
| 04/24/2026 14:50 | 8 | 311.955 |
| 04/24/2026 14:50 | 2 | 311.955 |
| 04/24/2026 14:50 | 2 | 311.955 |
| 04/24/2026 14:50 | 36 | 311.955 |
| 04/24/2026 14:50 | 2 | 311.955 |
| 04/24/2026 14:50 | 2 | 311.955 |
| 04/24/2026 14:50 | 6 | 311.99 |
| 04/24/2026 14:50 | 1 | 311.99 |
| 04/24/2026 14:50 | 40 | 311.98 |
| 04/24/2026 14:50 | 20 | 311.98 |
| 04/24/2026 14:50 | 13 | 311.98 |
| 04/24/2026 14:50 | 0 | 311.955 |
| 04/24/2026 14:50 | 1 | 311.99 |
| 04/24/2026 14:50 | 0 | 311.955 |
| 04/24/2026 14:50 | 1 | 311.99 |
| 04/24/2026 14:50 | 6 | 311.89 |
| 04/24/2026 14:50 | 9 | 311.89 |
| 04/24/2026 14:50 | 2 | 311.955 |
| 04/24/2026 14:50 | 1 | 311.92 |
| 04/24/2026 14:50 | 2 | 311.955 |
| 04/24/2026 14:50 | 1 | 311.89 |
| 04/24/2026 14:50 | 3 | 311.9606 |
| 04/24/2026 14:50 | 5 | 311.8801 |
| 04/24/2026 14:50 | 10 | 311.955 |
| 04/24/2026 14:50 | 5 | 311.9551 |
| 04/24/2026 14:50 | 0 | 311.9889 |
| 04/24/2026 14:50 | 1 | 311.955 |
| 04/24/2026 14:50 | 0 | 312.0288 |
| 04/24/2026 14:50 | 2 | 311.955 |
| 04/24/2026 14:50 | 1 | 311.955 |
| 04/24/2026 14:50 | 3 | 311.956 |
| 04/24/2026 14:50 | 5 | 311.9175 |
| 04/24/2026 14:50 | 1 | 311.955 |
| 04/24/2026 14:49 | 5 | 311.9631 |