Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
386.75
+4.96
(
+1.30% )
|
386.75
|
4,200 |
386.76
|
160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 535715 | 386.75 |
| 07/24/2026 22:00 | 1 | 386.76 |
| 07/24/2026 22:00 | 2 | 386.76 |
| 07/24/2026 22:00 | 80 | 386.76 |
| 07/24/2026 22:00 | 103 | 386.76 |
| 07/24/2026 22:00 | 5 | 386.76 |
| 07/24/2026 22:00 | 8 | 386.76 |
| 07/24/2026 22:00 | 40 | 386.76 |
| 07/24/2026 22:00 | 40 | 386.76 |
| 07/24/2026 22:00 | 40 | 386.76 |
| 07/24/2026 22:00 | 280 | 386.76 |
| 07/24/2026 21:59 | 31 | 386.75 |
| 07/24/2026 21:59 | 120 | 386.75 |
| 07/24/2026 21:59 | 11 | 386.75 |
| 07/24/2026 21:59 | 50 | 386.75 |
| 07/24/2026 21:59 | 8 | 386.705 |
| 07/24/2026 21:59 | 38 | 386.705 |
| 07/24/2026 21:59 | 11 | 386.74 |
| 07/24/2026 21:59 | 46 | 386.73 |
| 07/24/2026 21:59 | 13 | 386.73 |
| 07/24/2026 21:59 | 24 | 386.73 |
| 07/24/2026 21:59 | 3 | 386.705 |
| 07/24/2026 21:59 | 2 | 386.705 |
| 07/24/2026 21:59 | 1 | 386.705 |
| 07/24/2026 21:59 | 22 | 386.73 |
| 07/24/2026 21:59 | 1 | 386.70 |
| 07/24/2026 21:59 | 8 | 386.73 |
| 07/24/2026 21:59 | 8 | 386.70 |
| 07/24/2026 21:59 | 45 | 386.70 |
| 07/24/2026 21:59 | 45 | 386.73 |
| 07/24/2026 21:59 | 1 | 386.73 |
| 07/24/2026 21:59 | 1 | 386.685 |
| 07/24/2026 21:59 | 1 | 386.685 |
| 07/24/2026 21:59 | 1 | 386.69 |
| 07/24/2026 21:59 | 23 | 386.68 |
| 07/24/2026 21:59 | 27 | 386.69 |
| 07/24/2026 21:59 | 9 | 386.69 |
| 07/24/2026 21:59 | 9 | 386.75 |
| 07/24/2026 21:59 | 71 | 386.74 |
| 07/24/2026 21:59 | 40 | 386.73 |
| 07/24/2026 21:59 | 10 | 386.685 |
| 07/24/2026 21:59 | 27 | 386.74 |
| 07/24/2026 21:59 | 1 | 386.695 |
| 07/24/2026 21:59 | 2 | 386.74 |
| 07/24/2026 21:59 | 30 | 386.75 |
| 07/24/2026 21:59 | 100 | 386.74 |
| 07/24/2026 21:59 | 3 | 386.68 |
| 07/24/2026 21:59 | 16 | 386.70 |
| 07/24/2026 21:59 | 14 | 386.75 |
| 07/24/2026 21:59 | 27 | 386.74 |
| 07/24/2026 21:59 | 10 | 386.70 |
| 07/24/2026 21:59 | 33 | 386.74 |
| 07/24/2026 21:59 | 40 | 386.74 |
| 07/24/2026 21:59 | 2 | 386.70 |
| 07/24/2026 21:59 | 3 | 386.75 |
| 07/24/2026 21:59 | 17 | 386.74 |
| 07/24/2026 21:59 | 2 | 386.74 |
| 07/24/2026 21:59 | 40 | 386.70 |
| 07/24/2026 21:59 | 1 | 386.74 |
| 07/24/2026 21:59 | 80 | 386.74 |
| 07/24/2026 21:59 | 339 | 386.75 |
| 07/24/2026 21:59 | 45 | 386.75 |
| 07/24/2026 21:59 | 59 | 386.74 |
| 07/24/2026 21:59 | 10 | 386.695 |
| 07/24/2026 21:59 | 22 | 386.695 |
| 07/24/2026 21:59 | 32 | 386.74 |
| 07/24/2026 21:59 | 8 | 386.74 |
| 07/24/2026 21:59 | 14 | 386.68 |
| 07/24/2026 21:59 | 1 | 386.74 |
| 07/24/2026 21:59 | 40 | 386.73 |
| 07/24/2026 21:59 | 1 | 386.68 |
| 07/24/2026 21:59 | 128 | 386.65 |
| 07/24/2026 21:59 | 100 | 386.665 |
| 07/24/2026 21:59 | 10 | 386.665 |
| 07/24/2026 21:59 | 4 | 386.73 |
| 07/24/2026 21:59 | 1 | 386.73 |
| 07/24/2026 21:59 | 2 | 386.73 |
| 07/24/2026 21:59 | 9 | 386.73 |
| 07/24/2026 21:59 | 36 | 386.66 |
| 07/24/2026 21:59 | 7 | 386.66 |
| 07/24/2026 21:59 | 28 | 386.66 |
| 07/24/2026 21:59 | 40 | 386.70 |
| 07/24/2026 21:59 | 9 | 386.64 |
| 07/24/2026 21:59 | 1 | 386.64 |
| 07/24/2026 21:59 | 1 | 386.64 |
| 07/24/2026 21:59 | 1 | 386.72 |
| 07/24/2026 21:59 | 3 | 386.72 |
| 07/24/2026 21:59 | 1 | 386.70 |
| 07/24/2026 21:59 | 1 | 386.64 |
| 07/24/2026 21:59 | 1 | 386.70 |
| 07/24/2026 21:59 | 1 | 386.63 |
| 07/24/2026 21:59 | 1 | 386.63 |
| 07/24/2026 21:59 | 1 | 386.64 |
| 07/24/2026 21:59 | 6 | 386.645 |
| 07/24/2026 21:59 | 12 | 386.68 |
| 07/24/2026 21:59 | 100 | 386.61 |
| 07/24/2026 21:59 | 1 | 386.53 |
| 07/24/2026 21:59 | 6 | 386.60 |
| 07/24/2026 21:59 | 1 | 386.61 |
| 07/24/2026 21:59 | 16 | 386.63 |
| 07/24/2026 21:59 | 1 | 386.62 |
| 07/24/2026 21:59 | 2 | 386.52 |
| 07/24/2026 21:59 | 16 | 386.53 |
| 07/24/2026 21:59 | 8 | 386.58 |
| 07/24/2026 21:59 | 2 | 386.57 |
| 07/24/2026 21:59 | 8 | 386.57 |
| 07/24/2026 21:59 | 35 | 386.53 |
| 07/24/2026 21:59 | 30 | 386.53 |
| 07/24/2026 21:59 | 20 | 386.53 |
| 07/24/2026 21:59 | 50 | 386.53 |
| 07/24/2026 21:59 | 2 | 386.49 |
| 07/24/2026 21:59 | 7 | 386.50 |
| 07/24/2026 21:59 | 30 | 386.53 |
| 07/24/2026 21:59 | 40 | 386.53 |
| 07/24/2026 21:59 | 1 | 386.56 |
| 07/24/2026 21:59 | 76 | 386.53 |
| 07/24/2026 21:59 | 24 | 386.53 |
| 07/24/2026 21:59 | 200 | 386.53 |
| 07/24/2026 21:59 | 10 | 386.53 |
| 07/24/2026 21:59 | 10 | 386.57 |
| 07/24/2026 21:59 | 7 | 386.61 |
| 07/24/2026 21:59 | 10 | 386.61 |
| 07/24/2026 21:59 | 40 | 386.56 |
| 07/24/2026 21:59 | 60 | 386.54 |
| 07/24/2026 21:59 | 100 | 386.54 |
| 07/24/2026 21:59 | 50 | 386.50 |
| 07/24/2026 21:59 | 50 | 386.50 |
| 07/24/2026 21:59 | 40 | 386.50 |
| 07/24/2026 21:59 | 80 | 386.50 |
| 07/24/2026 21:59 | 100 | 386.425 |
| 07/24/2026 21:59 | 200 | 386.47 |
| 07/24/2026 21:59 | 20 | 386.41 |
| 07/24/2026 21:59 | 100 | 386.42 |
| 07/24/2026 21:59 | 40 | 386.44 |
| 07/24/2026 21:59 | 40 | 386.44 |
| 07/24/2026 21:59 | 1 | 386.42 |
| 07/24/2026 21:59 | 2 | 386.42 |
| 07/24/2026 21:59 | 60 | 386.42 |
| 07/24/2026 21:59 | 1 | 386.39 |
| 07/24/2026 21:59 | 314 | 386.38 |
| 07/24/2026 21:59 | 1 | 386.38 |
| 07/24/2026 21:59 | 1 | 386.38 |
| 07/24/2026 21:59 | 1 | 386.38 |
| 07/24/2026 21:59 | 1 | 386.38 |
| 07/24/2026 21:59 | 2 | 386.38 |
| 07/24/2026 21:59 | 123 | 386.38 |
| 07/24/2026 21:59 | 117 | 386.38 |
| 07/24/2026 21:59 | 40 | 386.37 |
| 07/24/2026 21:59 | 36 | 386.40 |
| 07/24/2026 21:59 | 45 | 386.39 |
| 07/24/2026 21:59 | 21 | 386.39 |
| 07/24/2026 21:59 | 19 | 386.39 |
| 07/24/2026 21:59 | 40 | 386.39 |
| 07/24/2026 21:59 | 100 | 386.34 |
| 07/24/2026 21:59 | 14 | 386.34 |
| 07/24/2026 21:59 | 1 | 386.34 |
| 07/24/2026 21:59 | 45 | 386.34 |
| 07/24/2026 21:59 | 100 | 386.34 |
| 07/24/2026 21:59 | 100 | 386.34 |
| 07/24/2026 21:59 | 100 | 386.34 |
| 07/24/2026 21:59 | 40 | 386.34 |
| 07/24/2026 21:59 | 20 | 386.34 |
| 07/24/2026 21:59 | 40 | 386.35 |
| 07/24/2026 21:59 | 20 | 386.38 |
| 07/24/2026 21:59 | 40 | 386.41 |
| 07/24/2026 21:59 | 281 | 386.42 |
| 07/24/2026 21:59 | 120 | 386.42 |
| 07/24/2026 21:59 | 18 | 386.42 |
| 07/24/2026 21:59 | 2 | 386.42 |
| 07/24/2026 21:59 | 60 | 386.42 |
| 07/24/2026 21:59 | 120 | 386.42 |
| 07/24/2026 21:59 | 40 | 386.42 |
| 07/24/2026 21:59 | 109 | 386.42 |
| 07/24/2026 21:59 | 11 | 386.42 |
| 07/24/2026 21:59 | 120 | 386.42 |
| 07/24/2026 21:59 | 20 | 386.42 |
| 07/24/2026 21:59 | 41 | 386.42 |
| 07/24/2026 21:59 | 79 | 386.42 |
| 07/24/2026 21:59 | 21 | 386.42 |
| 07/24/2026 21:59 | 99 | 386.42 |
| 07/24/2026 21:59 | 1 | 386.42 |
| 07/24/2026 21:59 | 119 | 386.42 |
| 07/24/2026 21:59 | 99 | 386.42 |
| 07/24/2026 21:59 | 20 | 386.42 |
| 07/24/2026 21:59 | 120 | 386.42 |
| 07/24/2026 21:59 | 120 | 386.42 |
| 07/24/2026 21:59 | 60 | 386.42 |
| 07/24/2026 21:59 | 6 | 386.42 |
| 07/24/2026 21:59 | 40 | 386.42 |
| 07/24/2026 21:59 | 7 | 386.42 |
| 07/24/2026 21:59 | 120 | 386.42 |
| 07/24/2026 21:59 | 120 | 386.42 |
| 07/24/2026 21:59 | 6 | 386.43 |
| 07/24/2026 21:59 | 1 | 386.43 |
| 07/24/2026 21:59 | 41 | 386.49 |
| 07/24/2026 21:59 | 74 | 386.47 |
| 07/24/2026 21:59 | 76 | 386.46 |
| 07/24/2026 21:59 | 5 | 386.46 |
| 07/24/2026 21:59 | 40 | 386.46 |
| 07/24/2026 21:59 | 40 | 386.44 |
| 07/24/2026 21:59 | 56 | 386.44 |
| 07/24/2026 21:59 | 70 | 386.44 |
| 07/24/2026 21:59 | 70 | 386.44 |
| 07/24/2026 21:59 | 70 | 386.44 |
| 07/24/2026 21:59 | 40 | 386.44 |
| 07/24/2026 21:59 | 10 | 386.44 |
| 07/24/2026 21:59 | 40 | 386.44 |
| 07/24/2026 21:59 | 32 | 386.43 |
| 07/24/2026 21:59 | 40 | 386.43 |
| 07/24/2026 21:59 | 6 | 386.41 |
| 07/24/2026 21:59 | 7 | 386.41 |
| 07/24/2026 21:59 | 4 | 386.41 |
| 07/24/2026 21:59 | 40 | 386.42 |
| 07/24/2026 21:59 | 40 | 386.47 |
| 07/24/2026 21:59 | 10 | 386.48 |
| 07/24/2026 21:59 | 8 | 386.49 |
| 07/24/2026 21:59 | 40 | 386.49 |
| 07/24/2026 21:59 | 21 | 386.48 |
| 07/24/2026 21:59 | 1 | 386.47 |
| 07/24/2026 21:59 | 30 | 386.47 |
| 07/24/2026 21:59 | 10 | 386.47 |
| 07/24/2026 21:59 | 3 | 386.435 |
| 07/24/2026 21:59 | 6 | 386.42 |
| 07/24/2026 21:59 | 6 | 386.43 |
| 07/24/2026 21:59 | 6 | 386.44 |
| 07/24/2026 21:59 | 141 | 386.45 |
| 07/24/2026 21:59 | 20 | 386.45 |
| 07/24/2026 21:59 | 20 | 386.45 |
| 07/24/2026 21:59 | 14 | 386.41 |
| 07/24/2026 21:59 | 20 | 386.41 |
| 07/24/2026 21:59 | 30 | 386.44 |
| 07/24/2026 21:59 | 10 | 386.44 |
| 07/24/2026 21:59 | 13 | 386.39 |
| 07/24/2026 21:59 | 1 | 386.39 |
| 07/24/2026 21:59 | 20 | 386.39 |
| 07/24/2026 21:59 | 2 | 386.39 |
| 07/24/2026 21:59 | 12 | 386.39 |
| 07/24/2026 21:59 | 40 | 386.38 |
| 07/24/2026 21:59 | 40 | 386.38 |
| 07/24/2026 21:59 | 79 | 386.38 |
| 07/24/2026 21:59 | 4 | 386.37 |
| 07/24/2026 21:59 | 40 | 386.37 |
| 07/24/2026 21:59 | 40 | 386.32 |
| 07/24/2026 21:59 | 84 | 386.30 |
| 07/24/2026 21:59 | 36 | 386.30 |
| 07/24/2026 21:59 | 40 | 386.30 |
| 07/24/2026 21:59 | 80 | 386.30 |
| 07/24/2026 21:59 | 25 | 386.29 |
| 07/24/2026 21:59 | 181 | 386.29 |
| 07/24/2026 21:59 | 139 | 386.29 |
| 07/24/2026 21:59 | 6 | 386.25 |
| 07/24/2026 21:59 | 7 | 386.25 |
| 07/24/2026 21:59 | 40 | 386.26 |
| 07/24/2026 21:59 | 17 | 386.27 |
| 07/24/2026 21:59 | 1 | 386.27 |
| 07/24/2026 21:59 | 91 | 386.27 |
| 07/24/2026 21:59 | 20 | 386.27 |
| 07/24/2026 21:59 | 28 | 386.27 |
| 07/24/2026 21:59 | 30 | 386.27 |
| 07/24/2026 21:59 | 21 | 386.27 |
| 07/24/2026 21:59 | 10 | 386.27 |
| 07/24/2026 21:59 | 70 | 386.23 |
| 07/24/2026 21:59 | 18 | 386.23 |
| 07/24/2026 21:59 | 40 | 386.24 |
| 07/24/2026 21:59 | 240 | 386.24 |
| 07/24/2026 21:59 | 40 | 386.24 |
| 07/24/2026 21:59 | 240 | 386.24 |
| 07/24/2026 21:59 | 40 | 386.24 |
| 07/24/2026 21:59 | 52 | 386.18 |
| 07/24/2026 21:59 | 40 | 386.18 |
| 07/24/2026 21:59 | 409 | 386.17 |
| 07/24/2026 21:59 | 139 | 386.17 |
| 07/24/2026 21:59 | 6 | 386.19 |
| 07/24/2026 21:59 | 6 | 386.19 |
| 07/24/2026 21:59 | 100 | 386.20 |
| 07/24/2026 21:59 | 20 | 386.21 |
| 07/24/2026 21:59 | 1 | 386.27 |
| 07/24/2026 21:59 | 3 | 386.27 |
| 07/24/2026 21:59 | 1 | 386.22 |
| 07/24/2026 21:59 | 40 | 386.25 |
| 07/24/2026 21:59 | 195 | 386.25 |
| 07/24/2026 21:59 | 40 | 386.25 |
| 07/24/2026 21:59 | 76 | 386.25 |
| 07/24/2026 21:59 | 2 | 386.21 |
| 07/24/2026 21:59 | 80 | 386.18 |
| 07/24/2026 21:59 | 200 | 386.19 |
| 07/24/2026 21:59 | 2 | 386.20 |
| 07/24/2026 21:59 | 2 | 386.20 |
| 07/24/2026 21:59 | 100 | 386.20 |
| 07/24/2026 21:59 | 2 | 386.20 |
| 07/24/2026 21:59 | 94 | 386.20 |
| 07/24/2026 21:59 | 2 | 386.20 |
| 07/24/2026 21:59 | 10 | 386.20 |
| 07/24/2026 21:59 | 318 | 386.20 |
| 07/24/2026 21:59 | 2 | 386.20 |
| 07/24/2026 21:59 | 74 | 386.18 |
| 07/24/2026 21:59 | 7 | 386.16 |
| 07/24/2026 21:59 | 20 | 386.17 |
| 07/24/2026 21:59 | 6 | 386.20 |
| 07/24/2026 21:59 | 20 | 386.15 |
| 07/24/2026 21:59 | 100 | 386.17 |
| 07/24/2026 21:59 | 6 | 386.21 |
| 07/24/2026 21:59 | 40 | 386.21 |
| 07/24/2026 21:59 | 6 | 386.22 |
| 07/24/2026 21:59 | 629 | 386.25 |
| 07/24/2026 21:59 | 100 | 386.235 |
| 07/24/2026 21:59 | 135 | 386.25 |
| 07/24/2026 21:59 | 45 | 386.24 |
| 07/24/2026 21:59 | 100 | 386.235 |
| 07/24/2026 21:59 | 8 | 386.24 |
| 07/24/2026 21:59 | 8 | 386.23 |
| 07/24/2026 21:59 | 24 | 386.23 |
| 07/24/2026 21:59 | 40 | 386.21 |
| 07/24/2026 21:59 | 57 | 386.245 |
| 07/24/2026 21:59 | 21 | 386.245 |
| 07/24/2026 21:59 | 2 | 386.22 |
| 07/24/2026 21:59 | 3 | 386.22 |
| 07/24/2026 21:59 | 2 | 386.22 |
| 07/24/2026 21:59 | 1 | 386.22 |
| 07/24/2026 21:59 | 14 | 386.22 |
| 07/24/2026 21:59 | 4 | 386.22 |
| 07/24/2026 21:59 | 311 | 386.22 |
| 07/24/2026 21:59 | 4 | 386.22 |
| 07/24/2026 21:59 | 5 | 386.22 |
| 07/24/2026 21:59 | 30 | 386.17 |
| 07/24/2026 21:59 | 100 | 386.17 |
| 07/24/2026 21:59 | 8 | 386.20 |
| 07/24/2026 21:59 | 2 | 386.19 |
| 07/24/2026 21:59 | 40 | 386.17 |
| 07/24/2026 21:59 | 120 | 386.17 |
| 07/24/2026 21:59 | 80 | 386.17 |
| 07/24/2026 21:59 | 1 | 386.14 |
| 07/24/2026 21:59 | 1 | 386.14 |
| 07/24/2026 21:59 | 8 | 386.08 |
| 07/24/2026 21:59 | 100 | 386.09 |
| 07/24/2026 21:59 | 55 | 386.11 |
| 07/24/2026 21:59 | 23 | 386.11 |
| 07/24/2026 21:59 | 22 | 386.11 |
| 07/24/2026 21:59 | 2 | 386.22 |
| 07/24/2026 21:59 | 7 | 386.22 |
| 07/24/2026 21:59 | 80 | 386.23 |
| 07/24/2026 21:59 | 20 | 386.23 |
| 07/24/2026 21:59 | 106 | 386.23 |
| 07/24/2026 21:59 | 1 | 386.23 |
| 07/24/2026 21:59 | 1 | 386.23 |
| 07/24/2026 21:59 | 1 | 386.23 |
| 07/24/2026 21:59 | 1 | 386.23 |
| 07/24/2026 21:59 | 10 | 386.23 |
| 07/24/2026 21:59 | 8 | 386.24 |
| 07/24/2026 21:59 | 6 | 386.23 |
| 07/24/2026 21:59 | 120 | 386.23 |
| 07/24/2026 21:59 | 14 | 386.24 |
| 07/24/2026 21:59 | 6 | 386.24 |
| 07/24/2026 21:59 | 100 | 386.25 |
| 07/24/2026 21:59 | 6 | 386.25 |
| 07/24/2026 21:59 | 6 | 386.26 |
| 07/24/2026 21:59 | 200 | 386.27 |
| 07/24/2026 21:59 | 10 | 386.28 |
| 07/24/2026 21:59 | 10 | 386.29 |
| 07/24/2026 21:59 | 4 | 386.35 |
| 07/24/2026 21:59 | 8 | 386.34 |
| 07/24/2026 21:59 | 6 | 386.33 |
| 07/24/2026 21:59 | 1 | 386.29 |
| 07/24/2026 21:59 | 17 | 386.28 |
| 07/24/2026 21:59 | 33 | 386.34 |
| 07/24/2026 21:59 | 40 | 386.28 |
| 07/24/2026 21:59 | 6 | 386.36 |
| 07/24/2026 21:59 | 5 | 386.36 |
| 07/24/2026 21:59 | 6 | 386.37 |
| 07/24/2026 21:59 | 6 | 386.38 |
| 07/24/2026 21:59 | 177 | 386.40 |
| 07/24/2026 21:59 | 120 | 386.40 |
| 07/24/2026 21:59 | 183 | 386.40 |
| 07/24/2026 21:59 | 160 | 386.40 |
| 07/24/2026 21:59 | 6 | 386.40 |
| 07/24/2026 21:59 | 40 | 386.40 |
| 07/24/2026 21:59 | 100 | 386.40 |
| 07/24/2026 21:59 | 20 | 386.40 |
| 07/24/2026 21:59 | 6 | 386.40 |
| 07/24/2026 21:59 | 6 | 386.42 |
| 07/24/2026 21:59 | 20 | 386.42 |
| 07/24/2026 21:59 | 6 | 386.42 |
| 07/24/2026 21:59 | 3 | 386.43 |
| 07/24/2026 21:59 | 66 | 386.41 |
| 07/24/2026 21:59 | 34 | 386.41 |
| 07/24/2026 21:59 | 11 | 386.41 |
| 07/24/2026 21:59 | 100 | 386.43 |
| 07/24/2026 21:59 | 9 | 386.42 |
| 07/24/2026 21:59 | 5 | 386.41 |
| 07/24/2026 21:59 | 10 | 386.41 |
| 07/24/2026 21:59 | 40 | 386.40 |
| 07/24/2026 21:59 | 135 | 386.40 |
| 07/24/2026 21:59 | 1 | 386.40 |
| 07/24/2026 21:59 | 24 | 386.40 |
| 07/24/2026 21:59 | 15 | 386.36 |
| 07/24/2026 21:59 | 19 | 386.37 |
| 07/24/2026 21:59 | 20 | 386.40 |
| 07/24/2026 21:59 | 69 | 386.40 |
| 07/24/2026 21:59 | 41 | 386.40 |
| 07/24/2026 21:59 | 1 | 386.40 |
| 07/24/2026 21:59 | 23 | 386.40 |
| 07/24/2026 21:59 | 6 | 386.40 |
| 07/24/2026 21:59 | 1 | 386.40 |
| 07/24/2026 21:59 | 14 | 386.40 |
| 07/24/2026 21:59 | 105 | 386.40 |
| 07/24/2026 21:59 | 45 | 386.41 |
| 07/24/2026 21:59 | 7 | 386.41 |
| 07/24/2026 21:59 | 40 | 386.41 |
| 07/24/2026 21:59 | 7 | 386.41 |
| 07/24/2026 21:59 | 33 | 386.41 |
| 07/24/2026 21:59 | 10 | 386.43 |
| 07/24/2026 21:59 | 100 | 386.43 |
| 07/24/2026 21:59 | 12 | 386.41 |
| 07/24/2026 21:59 | 88 | 386.41 |
| 07/24/2026 21:59 | 12 | 386.41 |
| 07/24/2026 21:59 | 37 | 386.41 |
| 07/24/2026 21:59 | 40 | 386.47 |
| 07/24/2026 21:59 | 1 | 386.48 |
| 07/24/2026 21:59 | 1 | 386.48 |
| 07/24/2026 21:59 | 32 | 386.50 |
| 07/24/2026 21:59 | 5 | 386.50 |
| 07/24/2026 21:59 | 40 | 386.50 |
| 07/24/2026 21:59 | 9 | 386.50 |
| 07/24/2026 21:59 | 40 | 386.50 |
| 07/24/2026 21:59 | 40 | 386.50 |
| 07/24/2026 21:59 | 80 | 386.50 |
| 07/24/2026 21:59 | 1 | 386.50 |
| 07/24/2026 21:59 | 40 | 386.50 |
| 07/24/2026 21:59 | 7 | 386.50 |
| 07/24/2026 21:59 | 6 | 386.50 |
| 07/24/2026 21:59 | 120 | 386.50 |
| 07/24/2026 21:59 | 6 | 386.50 |
| 07/24/2026 21:59 | 6 | 386.50 |
| 07/24/2026 21:59 | 7 | 386.50 |
| 07/24/2026 21:59 | 120 | 386.50 |
| 07/24/2026 21:59 | 113 | 386.50 |
| 07/24/2026 21:59 | 120 | 386.50 |
| 07/24/2026 21:59 | 7 | 386.50 |
| 07/24/2026 21:59 | 29 | 386.50 |
| 07/24/2026 21:59 | 46 | 386.50 |
| 07/24/2026 21:59 | 38 | 386.50 |
| 07/24/2026 21:59 | 120 | 386.50 |
| 07/24/2026 21:59 | 1 | 386.50 |
| 07/24/2026 21:59 | 13 | 386.50 |
| 07/24/2026 21:59 | 2 | 386.50 |
| 07/24/2026 21:59 | 120 | 386.50 |
| 07/24/2026 21:59 | 19 | 386.50 |
| 07/24/2026 21:59 | 120 | 386.50 |
| 07/24/2026 21:59 | 101 | 386.50 |
| 07/24/2026 21:59 | 120 | 386.50 |
| 07/24/2026 21:59 | 85 | 386.50 |
| 07/24/2026 21:59 | 19 | 386.50 |
| 07/24/2026 21:59 | 1 | 386.50 |
| 07/24/2026 21:59 | 100 | 386.50 |
| 07/24/2026 21:59 | 120 | 386.50 |
| 07/24/2026 21:59 | 90 | 386.52 |
| 07/24/2026 21:59 | 1 | 386.52 |
| 07/24/2026 21:59 | 78 | 386.52 |
| 07/24/2026 21:59 | 50 | 386.52 |
| 07/24/2026 21:59 | 70 | 386.52 |
| 07/24/2026 21:59 | 12 | 386.52 |
| 07/24/2026 21:59 | 108 | 386.52 |
| 07/24/2026 21:59 | 11 | 386.52 |
| 07/24/2026 21:59 | 4 | 386.52 |
| 07/24/2026 21:59 | 36 | 386.52 |
| 07/24/2026 21:59 | 120 | 386.52 |
| 07/24/2026 21:59 | 5 | 386.52 |
| 07/24/2026 21:59 | 39 | 386.52 |
| 07/24/2026 21:59 | 1 | 386.52 |
| 07/24/2026 21:59 | 40 | 386.53 |
| 07/24/2026 21:59 | 2 | 386.54 |
| 07/24/2026 21:59 | 2 | 386.54 |
| 07/24/2026 21:59 | 1 | 386.54 |
| 07/24/2026 21:59 | 5 | 386.54 |
| 07/24/2026 21:59 | 12 | 386.54 |
| 07/24/2026 21:59 | 9 | 386.54 |
| 07/24/2026 21:59 | 40 | 386.54 |
| 07/24/2026 21:59 | 31 | 386.54 |
| 07/24/2026 21:59 | 20 | 386.54 |
| 07/24/2026 21:59 | 9 | 386.54 |
| 07/24/2026 21:59 | 2 | 386.54 |
| 07/24/2026 21:59 | 3 | 386.54 |
| 07/24/2026 21:59 | 5 | 386.54 |
| 07/24/2026 21:59 | 30 | 386.54 |
| 07/24/2026 21:59 | 10 | 386.54 |
| 07/24/2026 21:59 | 10 | 386.57 |
| 07/24/2026 21:59 | 1 | 386.56 |
| 07/24/2026 21:59 | 100 | 386.53 |
| 07/24/2026 21:59 | 40 | 386.52 |
| 07/24/2026 21:59 | 71 | 386.50 |
| 07/24/2026 21:59 | 12 | 386.51 |
| 07/24/2026 21:59 | 2 | 386.51 |
| 07/24/2026 21:59 | 11 | 386.51 |
| 07/24/2026 21:59 | 5 | 386.51 |
| 07/24/2026 21:59 | 40 | 386.52 |
| 07/24/2026 21:59 | 5 | 386.52 |
| 07/24/2026 21:59 | 14 | 386.52 |
| 07/24/2026 21:59 | 40 | 386.52 |
| 07/24/2026 21:59 | 5 | 386.56 |
| 07/24/2026 21:59 | 8 | 386.57 |
| 07/24/2026 21:59 | 36 | 386.57 |
| 07/24/2026 21:59 | 4 | 386.57 |
| 07/24/2026 21:59 | 7 | 386.57 |
| 07/24/2026 21:59 | 4 | 386.57 |
| 07/24/2026 21:59 | 1 | 386.57 |
| 07/24/2026 21:59 | 20 | 386.57 |
| 07/24/2026 21:59 | 20 | 386.57 |
| 07/24/2026 21:59 | 5 | 386.58 |
| 07/24/2026 21:59 | 40 | 386.60 |
| 07/24/2026 21:59 | 33 | 386.59 |
| 07/24/2026 21:59 | 40 | 386.60 |
| 07/24/2026 21:59 | 12 | 386.60 |
| 07/24/2026 21:59 | 6 | 386.59 |
| 07/24/2026 21:59 | 1 | 386.58 |
| 07/24/2026 21:59 | 40 | 386.58 |
| 07/24/2026 21:59 | 57 | 386.56 |
| 07/24/2026 21:59 | 14 | 386.56 |
| 07/24/2026 21:59 | 102 | 386.56 |
| 07/24/2026 21:59 | 98 | 386.56 |
| 07/24/2026 21:59 | 4 | 386.56 |
| 07/24/2026 21:59 | 18 | 386.56 |
| 07/24/2026 21:59 | 17 | 386.56 |
| 07/24/2026 21:59 | 2 | 386.56 |
| 07/24/2026 21:59 | 39 | 386.56 |
| 07/24/2026 21:59 | 1 | 386.56 |
| 07/24/2026 21:59 | 17 | 386.56 |
| 07/24/2026 21:59 | 40 | 386.56 |
| 07/24/2026 21:59 | 40 | 386.56 |
| 07/24/2026 21:59 | 40 | 386.55 |
| 07/24/2026 21:59 | 40 | 386.55 |
| 07/24/2026 21:59 | 2 | 386.55 |
| 07/24/2026 21:59 | 34 | 386.54 |
| 07/24/2026 21:59 | 100 | 386.54 |
| 07/24/2026 21:59 | 66 | 386.54 |
| 07/24/2026 21:59 | 6 | 386.54 |
| 07/24/2026 21:59 | 100 | 386.54 |
| 07/24/2026 21:59 | 42 | 386.54 |
| 07/24/2026 21:59 | 58 | 386.535 |
| 07/24/2026 21:59 | 20 | 386.54 |
| 07/24/2026 21:59 | 100 | 386.51 |
| 07/24/2026 21:59 | 4 | 386.54 |
| 07/24/2026 21:59 | 10 | 386.50 |
| 07/24/2026 21:59 | 9 | 386.50 |
| 07/24/2026 21:59 | 21 | 386.50 |
| 07/24/2026 21:59 | 40 | 386.50 |
| 07/24/2026 21:59 | 5 | 386.50 |
| 07/24/2026 21:59 | 10 | 386.51 |
| 07/24/2026 21:59 | 3 | 386.51 |
| 07/24/2026 21:59 | 100 | 386.50 |
| 07/24/2026 21:59 | 4 | 386.53 |
| 07/24/2026 21:59 | 10 | 386.54 |
| 07/24/2026 21:59 | 5 | 386.52 |
| 07/24/2026 21:59 | 4 | 386.52 |
| 07/24/2026 21:59 | 1 | 386.52 |
| 07/24/2026 21:59 | 15 | 386.52 |
| 07/24/2026 21:59 | 5 | 386.52 |
| 07/24/2026 21:59 | 20 | 386.52 |
| 07/24/2026 21:59 | 5 | 386.54 |
| 07/24/2026 21:59 | 2 | 386.54 |
| 07/24/2026 21:59 | 2 | 386.54 |
| 07/24/2026 21:59 | 1 | 386.54 |
| 07/24/2026 21:59 | 9 | 386.54 |
| 07/24/2026 21:59 | 1 | 386.54 |
| 07/24/2026 21:59 | 5 | 386.51 |
| 07/24/2026 21:59 | 40 | 386.51 |
| 07/24/2026 21:59 | 1 | 386.51 |
| 07/24/2026 21:59 | 40 | 386.51 |
| 07/24/2026 21:59 | 2 | 386.51 |
| 07/24/2026 21:59 | 4 | 386.51 |
| 07/24/2026 21:59 | 3 | 386.51 |
| 07/24/2026 21:59 | 48 | 386.51 |
| 07/24/2026 21:59 | 1 | 386.51 |
| 07/24/2026 21:59 | 1 | 386.51 |
| 07/24/2026 21:59 | 1 | 386.51 |
| 07/24/2026 21:59 | 1 | 386.51 |
| 07/24/2026 21:59 | 11 | 386.51 |
| 07/24/2026 21:59 | 1 | 386.51 |
| 07/24/2026 21:59 | 40 | 386.51 |
| 07/24/2026 21:59 | 53 | 386.48 |
| 07/24/2026 21:59 | 35 | 386.48 |
| 07/24/2026 21:59 | 2 | 386.48 |
| 07/24/2026 21:59 | 10 | 386.48 |
| 07/24/2026 21:59 | 10 | 386.49 |
| 07/24/2026 21:59 | 5 | 386.49 |
| 07/24/2026 21:59 | 5 | 386.49 |
| 07/24/2026 21:59 | 25 | 386.495 |
| 07/24/2026 21:59 | 8 | 386.50 |
| 07/24/2026 21:59 | 40 | 386.49 |
| 07/24/2026 21:59 | 76 | 386.48 |
| 07/24/2026 21:59 | 44 | 386.48 |
| 07/24/2026 21:59 | 4 | 386.48 |
| 07/24/2026 21:59 | 5 | 386.48 |
| 07/24/2026 21:59 | 120 | 386.48 |
| 07/24/2026 21:59 | 40 | 386.49 |
| 07/24/2026 21:59 | 3 | 386.49 |
| 07/24/2026 21:59 | 4 | 386.49 |
| 07/24/2026 21:59 | 40 | 386.49 |
| 07/24/2026 21:59 | 40 | 386.50 |
| 07/24/2026 21:59 | 40 | 386.50 |
| 07/24/2026 21:59 | 20 | 386.49 |
| 07/24/2026 21:59 | 20 | 386.49 |
| 07/24/2026 21:59 | 3 | 386.48 |
| 07/24/2026 21:59 | 24 | 386.48 |
| 07/24/2026 21:59 | 16 | 386.48 |
| 07/24/2026 21:59 | 8 | 386.47 |
| 07/24/2026 21:59 | 100 | 386.43 |
| 07/24/2026 21:59 | 5 | 386.42 |
| 07/24/2026 21:59 | 1 | 386.42 |
| 07/24/2026 21:59 | 52 | 386.40 |
| 07/24/2026 21:59 | 36 | 386.42 |
| 07/24/2026 21:59 | 67 | 386.40 |
| 07/24/2026 21:59 | 6 | 386.41 |
| 07/24/2026 21:59 | 10 | 386.43 |
| 07/24/2026 21:59 | 1 | 386.40 |
| 07/24/2026 21:59 | 5 | 386.40 |
| 07/24/2026 21:59 | 8 | 386.40 |
| 07/24/2026 21:59 | 16 | 386.40 |
| 07/24/2026 21:59 | 72 | 386.40 |
| 07/24/2026 21:59 | 48 | 386.40 |
| 07/24/2026 21:59 | 5 | 386.40 |
| 07/24/2026 21:59 | 40 | 386.40 |
| 07/24/2026 21:59 | 10 | 386.41 |
| 07/24/2026 21:59 | 10 | 386.42 |
| 07/24/2026 21:59 | 14 | 386.42 |
| 07/24/2026 21:59 | 40 | 386.42 |
| 07/24/2026 21:59 | 12 | 386.41 |
| 07/24/2026 21:59 | 1 | 386.37 |
| 07/24/2026 21:59 | 20 | 386.37 |
| 07/24/2026 21:59 | 5 | 386.43 |
| 07/24/2026 21:59 | 40 | 386.45 |
| 07/24/2026 21:59 | 40 | 386.46 |
| 07/24/2026 21:59 | 40 | 386.46 |
| 07/24/2026 21:59 | 1 | 386.50 |
| 07/24/2026 21:59 | 2 | 386.51 |
| 07/24/2026 21:59 | 320 | 386.52 |
| 07/24/2026 21:59 | 120 | 386.52 |
| 07/24/2026 21:59 | 5 | 386.52 |
| 07/24/2026 21:59 | 26 | 386.56 |
| 07/24/2026 21:59 | 120 | 386.56 |
| 07/24/2026 21:59 | 373 | 386.56 |
| 07/24/2026 21:59 | 16 | 386.56 |
| 07/24/2026 21:59 | 120 | 386.56 |
| 07/24/2026 21:59 | 12 | 386.57 |
| 07/24/2026 21:59 | 45 | 386.58 |
| 07/24/2026 21:59 | 4 | 386.58 |
| 07/24/2026 21:59 | 5 | 386.58 |
| 07/24/2026 21:59 | 100 | 386.59 |
| 07/24/2026 21:59 | 12 | 386.59 |
| 07/24/2026 21:59 | 2 | 386.59 |
| 07/24/2026 21:59 | 5 | 386.59 |
| 07/24/2026 21:59 | 5 | 386.59 |
| 07/24/2026 21:59 | 76 | 386.60 |
| 07/24/2026 21:59 | 24 | 386.60 |
| 07/24/2026 21:59 | 20 | 386.60 |
| 07/24/2026 21:59 | 14 | 386.62 |
| 07/24/2026 21:59 | 14 | 386.62 |
| 07/24/2026 21:58 | 1 | 386.64 |
| 07/24/2026 21:58 | 40 | 386.62 |
| 07/24/2026 21:58 | 40 | 386.62 |
| 07/24/2026 21:58 | 91 | 386.62 |
| 07/24/2026 21:58 | 1 | 386.62 |
| 07/24/2026 21:58 | 28 | 386.62 |
| 07/24/2026 21:58 | 21 | 386.60 |
| 07/24/2026 21:58 | 160 | 386.60 |
| 07/24/2026 21:58 | 10 | 386.60 |
| 07/24/2026 21:58 | 9 | 386.60 |
| 07/24/2026 21:58 | 1 | 386.60 |
| 07/24/2026 21:58 | 1 | 386.56 |
| 07/24/2026 21:58 | 119 | 386.56 |
| 07/24/2026 21:58 | 1 | 386.56 |
| 07/24/2026 21:58 | 120 | 386.56 |
| 07/24/2026 21:58 | 5 | 386.56 |
| 07/24/2026 21:58 | 40 | 386.56 |
| 07/24/2026 21:58 | 1 | 386.57 |
| 07/24/2026 21:58 | 3 | 386.57 |
| 07/24/2026 21:58 | 5 | 386.57 |
| 07/24/2026 21:58 | 80 | 386.585 |
| 07/24/2026 21:58 | 40 | 386.58 |
| 07/24/2026 21:58 | 40 | 386.57 |
| 07/24/2026 21:58 | 14 | 386.56 |
| 07/24/2026 21:58 | 40 | 386.55 |
| 07/24/2026 21:58 | 1 | 386.55 |
| 07/24/2026 21:58 | 1 | 386.53 |
| 07/24/2026 21:58 | 11 | 386.52 |
| 07/24/2026 21:58 | 2 | 386.52 |
| 07/24/2026 21:58 | 6 | 386.52 |
| 07/24/2026 21:58 | 14 | 386.52 |
| 07/24/2026 21:58 | 2 | 386.52 |
| 07/24/2026 21:58 | 39 | 386.51 |
| 07/24/2026 21:58 | 1 | 386.51 |
| 07/24/2026 21:58 | 40 | 386.51 |
| 07/24/2026 21:58 | 40 | 386.51 |
| 07/24/2026 21:58 | 30 | 386.51 |
| 07/24/2026 21:58 | 10 | 386.51 |
| 07/24/2026 21:58 | 40 | 386.50 |
| 07/24/2026 21:58 | 25 | 386.50 |
| 07/24/2026 21:58 | 1 | 386.50 |
| 07/24/2026 21:58 | 15 | 386.50 |
| 07/24/2026 21:58 | 35 | 386.50 |
| 07/24/2026 21:58 | 5 | 386.50 |
| 07/24/2026 21:58 | 39 | 386.50 |
| 07/24/2026 21:58 | 1 | 386.50 |
| 07/24/2026 21:58 | 26 | 386.49 |
| 07/24/2026 21:58 | 3 | 386.49 |
| 07/24/2026 21:58 | 10 | 386.48 |
| 07/24/2026 21:58 | 1 | 386.48 |
| 07/24/2026 21:58 | 100 | 386.47 |
| 07/24/2026 21:58 | 1 | 386.50 |
| 07/24/2026 21:58 | 40 | 386.50 |
| 07/24/2026 21:58 | 5 | 386.50 |
| 07/24/2026 21:58 | 1 | 386.52 |
| 07/24/2026 21:58 | 5 | 386.52 |
| 07/24/2026 21:58 | 5 | 386.52 |
| 07/24/2026 21:58 | 49 | 386.53 |
| 07/24/2026 21:58 | 11 | 386.53 |
| 07/24/2026 21:58 | 120 | 386.53 |
| 07/24/2026 21:58 | 100 | 386.53 |
| 07/24/2026 21:58 | 16 | 386.53 |
| 07/24/2026 21:58 | 3 | 386.53 |
| 07/24/2026 21:58 | 41 | 386.53 |
| 07/24/2026 21:58 | 79 | 386.53 |
| 07/24/2026 21:58 | 2 | 386.53 |
| 07/24/2026 21:58 | 19 | 386.53 |
| 07/24/2026 21:58 | 16 | 386.53 |
| 07/24/2026 21:58 | 16 | 386.53 |
| 07/24/2026 21:58 | 4 | 386.53 |
| 07/24/2026 21:58 | 40 | 386.54 |
| 07/24/2026 21:58 | 120 | 386.54 |
| 07/24/2026 21:58 | 10 | 386.54 |
| 07/24/2026 21:58 | 2 | 386.54 |
| 07/24/2026 21:58 | 1 | 386.54 |
| 07/24/2026 21:58 | 120 | 386.54 |
| 07/24/2026 21:58 | 80 | 386.54 |
| 07/24/2026 21:58 | 2 | 386.54 |
| 07/24/2026 21:58 | 5 | 386.54 |
| 07/24/2026 21:58 | 5 | 386.55 |
| 07/24/2026 21:58 | 16 | 386.55 |
| 07/24/2026 21:58 | 5 | 386.56 |
| 07/24/2026 21:58 | 16 | 386.56 |
| 07/24/2026 21:58 | 50 | 386.57 |
| 07/24/2026 21:58 | 42 | 386.57 |
| 07/24/2026 21:58 | 30 | 386.57 |
| 07/24/2026 21:58 | 5 | 386.57 |
| 07/24/2026 21:58 | 14 | 386.57 |
| 07/24/2026 21:58 | 16 | 386.57 |
| 07/24/2026 21:58 | 26 | 386.57 |
| 07/24/2026 21:58 | 14 | 386.57 |
| 07/24/2026 21:58 | 1 | 386.54 |
| 07/24/2026 21:58 | 40 | 386.54 |
| 07/24/2026 21:58 | 39 | 386.54 |
| 07/24/2026 21:58 | 1 | 386.54 |
| 07/24/2026 21:58 | 40 | 386.54 |
| 07/24/2026 21:58 | 40 | 386.54 |
| 07/24/2026 21:58 | 9 | 386.54 |
| 07/24/2026 21:58 | 12 | 386.54 |
| 07/24/2026 21:58 | 15 | 386.53 |
| 07/24/2026 21:58 | 10 | 386.53 |
| 07/24/2026 21:58 | 37 | 386.47 |
| 07/24/2026 21:58 | 12 | 386.44 |
| 07/24/2026 21:58 | 100 | 386.41 |
| 07/24/2026 21:58 | 100 | 386.40 |
| 07/24/2026 21:58 | 20 | 386.39 |
| 07/24/2026 21:58 | 25 | 386.41 |
| 07/24/2026 21:58 | 14 | 386.38 |
| 07/24/2026 21:58 | 3 | 386.39 |
| 07/24/2026 21:58 | 37 | 386.40 |
| 07/24/2026 21:58 | 21 | 386.40 |
| 07/24/2026 21:58 | 4 | 386.40 |
| 07/24/2026 21:58 | 36 | 386.40 |
| 07/24/2026 21:58 | 1 | 386.41 |
| 07/24/2026 21:58 | 100 | 386.41 |
| 07/24/2026 21:58 | 100 | 386.41 |
| 07/24/2026 21:58 | 14 | 386.41 |
| 07/24/2026 21:58 | 2 | 386.41 |
| 07/24/2026 21:58 | 45 | 386.42 |
| 07/24/2026 21:58 | 1 | 386.43 |
| 07/24/2026 21:58 | 40 | 386.42 |
| 07/24/2026 21:58 | 25 | 386.40 |
| 07/24/2026 21:58 | 50 | 386.40 |
| 07/24/2026 21:58 | 2 | 386.39 |
| 07/24/2026 21:58 | 1 | 386.38 |
| 07/24/2026 21:58 | 30 | 386.38 |
| 07/24/2026 21:58 | 10 | 386.38 |
| 07/24/2026 21:58 | 15 | 386.38 |
| 07/24/2026 21:58 | 5 | 386.36 |
| 07/24/2026 21:58 | 5 | 386.36 |
| 07/24/2026 21:58 | 1 | 386.37 |
| 07/24/2026 21:58 | 4 | 386.37 |
| 07/24/2026 21:58 | 5 | 386.37 |
| 07/24/2026 21:58 | 40 | 386.37 |
| 07/24/2026 21:58 | 40 | 386.39 |
| 07/24/2026 21:58 | 4 | 386.38 |
| 07/24/2026 21:58 | 5 | 386.38 |
| 07/24/2026 21:58 | 40 | 386.38 |
| 07/24/2026 21:58 | 4 | 386.39 |
| 07/24/2026 21:58 | 5 | 386.39 |
| 07/24/2026 21:58 | 36 | 386.39 |
| 07/24/2026 21:58 | 5 | 386.40 |
| 07/24/2026 21:58 | 5 | 386.40 |
| 07/24/2026 21:58 | 40 | 386.40 |
| 07/24/2026 21:58 | 40 | 386.40 |
| 07/24/2026 21:58 | 40 | 386.40 |
| 07/24/2026 21:58 | 37 | 386.39 |
| 07/24/2026 21:58 | 29 | 386.39 |
| 07/24/2026 21:58 | 11 | 386.39 |
| 07/24/2026 21:58 | 3 | 386.39 |
| 07/24/2026 21:58 | 11 | 386.38 |
| 07/24/2026 21:58 | 1 | 386.37 |
| 07/24/2026 21:58 | 2 | 386.34 |
| 07/24/2026 21:58 | 10 | 386.34 |
| 07/24/2026 21:58 | 100 | 386.32 |
| 07/24/2026 21:58 | 10 | 386.29 |
| 07/24/2026 21:58 | 15 | 386.29 |
| 07/24/2026 21:58 | 4 | 386.29 |
| 07/24/2026 21:58 | 1 | 386.29 |
| 07/24/2026 21:58 | 25 | 386.29 |
| 07/24/2026 21:58 | 100 | 386.30 |
| 07/24/2026 21:58 | 8 | 386.23 |
| 07/24/2026 21:58 | 8 | 386.25 |
| 07/24/2026 21:58 | 7 | 386.23 |
| 07/24/2026 21:58 | 2 | 386.23 |
| 07/24/2026 21:58 | 40 | 386.22 |
| 07/24/2026 21:58 | 40 | 386.21 |
| 07/24/2026 21:58 | 1 | 386.21 |
| 07/24/2026 21:58 | 40 | 386.20 |
| 07/24/2026 21:58 | 35 | 386.20 |
| 07/24/2026 21:58 | 40 | 386.19 |
| 07/24/2026 21:58 | 33 | 386.19 |
| 07/24/2026 21:58 | 7 | 386.19 |
| 07/24/2026 21:58 | 11 | 386.19 |
| 07/24/2026 21:58 | 1 | 386.19 |
| 07/24/2026 21:58 | 108 | 386.18 |
| 07/24/2026 21:58 | 52 | 386.18 |
| 07/24/2026 21:58 | 40 | 386.18 |
| 07/24/2026 21:58 | 30 | 386.18 |
| 07/24/2026 21:58 | 1 | 386.18 |
| 07/24/2026 21:58 | 2 | 386.18 |
| 07/24/2026 21:58 | 40 | 386.18 |
| 07/24/2026 21:58 | 20 | 386.17 |
| 07/24/2026 21:58 | 10 | 386.17 |
| 07/24/2026 21:58 | 6 | 386.17 |
| 07/24/2026 21:58 | 14 | 386.16 |
| 07/24/2026 21:58 | 10 | 386.16 |
| 07/24/2026 21:58 | 10 | 386.16 |
| 07/24/2026 21:58 | 10 | 386.17 |
| 07/24/2026 21:58 | 100 | 386.13 |
| 07/24/2026 21:58 | 25 | 386.13 |
| 07/24/2026 21:58 | 16 | 386.14 |
| 07/24/2026 21:58 | 40 | 386.15 |
| 07/24/2026 21:58 | 23 | 386.15 |
| 07/24/2026 21:58 | 12 | 386.15 |
| 07/24/2026 21:58 | 62 | 386.15 |
| 07/24/2026 21:58 | 23 | 386.15 |
| 07/24/2026 21:58 | 23 | 386.15 |
| 07/24/2026 21:58 | 57 | 386.15 |
| 07/24/2026 21:58 | 40 | 386.15 |
| 07/24/2026 21:58 | 63 | 386.15 |
| 07/24/2026 21:58 | 5 | 386.16 |
| 07/24/2026 21:58 | 40 | 386.16 |
| 07/24/2026 21:58 | 3 | 386.16 |
| 07/24/2026 21:58 | 5 | 386.16 |
| 07/24/2026 21:58 | 40 | 386.16 |
| 07/24/2026 21:58 | 57 | 386.15 |
| 07/24/2026 21:58 | 4 | 386.15 |
| 07/24/2026 21:58 | 39 | 386.15 |
| 07/24/2026 21:58 | 1 | 386.15 |
| 07/24/2026 21:58 | 39 | 386.16 |
| 07/24/2026 21:58 | 1 | 386.16 |
| 07/24/2026 21:58 | 5 | 386.16 |
| 07/24/2026 21:58 | 5 | 386.16 |
| 07/24/2026 21:58 | 40 | 386.16 |
| 07/24/2026 21:58 | 25 | 386.17 |
| 07/24/2026 21:58 | 40 | 386.16 |
| 07/24/2026 21:58 | 40 | 386.16 |
| 07/24/2026 21:58 | 5 | 386.16 |
| 07/24/2026 21:58 | 5 | 386.16 |
| 07/24/2026 21:58 | 40 | 386.17 |
| 07/24/2026 21:58 | 40 | 386.17 |
| 07/24/2026 21:58 | 5 | 386.17 |
| 07/24/2026 21:58 | 5 | 386.17 |
| 07/24/2026 21:58 | 40 | 386.17 |
| 07/24/2026 21:58 | 1 | 386.17 |
| 07/24/2026 21:58 | 20 | 386.17 |
| 07/24/2026 21:58 | 40 | 386.09 |
| 07/24/2026 21:58 | 11 | 386.08 |
| 07/24/2026 21:58 | 29 | 386.08 |
| 07/24/2026 21:58 | 1 | 386.08 |
| 07/24/2026 21:58 | 1 | 386.08 |
| 07/24/2026 21:58 | 40 | 386.08 |
| 07/24/2026 21:58 | 1 | 386.08 |
| 07/24/2026 21:58 | 1 | 386.08 |
| 07/24/2026 21:58 | 38 | 386.08 |
| 07/24/2026 21:58 | 3 | 386.07 |
| 07/24/2026 21:58 | 7 | 386.07 |
| 07/24/2026 21:58 | 10 | 386.07 |
| 07/24/2026 21:58 | 40 | 386.07 |
| 07/24/2026 21:58 | 19 | 386.07 |
| 07/24/2026 21:58 | 1 | 386.07 |
| 07/24/2026 21:58 | 20 | 386.07 |
| 07/24/2026 21:58 | 40 | 386.07 |
| 07/24/2026 21:58 | 40 | 386.07 |
| 07/24/2026 21:58 | 1 | 386.06 |
| 07/24/2026 21:58 | 40 | 386.05 |
| 07/24/2026 21:58 | 5 | 386.05 |
| 07/24/2026 21:58 | 1 | 386.04 |
| 07/24/2026 21:58 | 1 | 386.04 |
| 07/24/2026 21:58 | 1 | 386.04 |
| 07/24/2026 21:58 | 40 | 386.03 |
| 07/24/2026 21:58 | 1 | 386.02 |
| 07/24/2026 21:58 | 3 | 386.02 |
| 07/24/2026 21:58 | 25 | 386.01 |
| 07/24/2026 21:58 | 25 | 386.01 |
| 07/24/2026 21:58 | 35 | 386.03 |
| 07/24/2026 21:58 | 5 | 386.03 |
| 07/24/2026 21:58 | 12 | 386.03 |
| 07/24/2026 21:58 | 8 | 386.03 |
| 07/24/2026 21:58 | 99 | 386.03 |
| 07/24/2026 21:58 | 21 | 386.03 |
| 07/24/2026 21:58 | 19 | 386.03 |
| 07/24/2026 21:58 | 40 | 386.03 |
| 07/24/2026 21:58 | 21 | 386.03 |
| 07/24/2026 21:58 | 79 | 386.03 |
| 07/24/2026 21:58 | 12 | 386.03 |
| 07/24/2026 21:58 | 29 | 386.03 |
| 07/24/2026 21:58 | 40 | 386.03 |
| 07/24/2026 21:58 | 68 | 386.03 |
| 07/24/2026 21:58 | 52 | 386.03 |
| 07/24/2026 21:58 | 4 | 386.03 |
| 07/24/2026 21:58 | 4 | 386.03 |
| 07/24/2026 21:58 | 40 | 386.03 |
| 07/24/2026 21:58 | 40 | 386.04 |
| 07/24/2026 21:58 | 40 | 386.04 |
| 07/24/2026 21:58 | 40 | 386.04 |
| 07/24/2026 21:58 | 40 | 386.04 |
| 07/24/2026 21:58 | 40 | 386.04 |
| 07/24/2026 21:58 | 2 | 386.05 |
| 07/24/2026 21:58 | 40 | 386.05 |
| 07/24/2026 21:58 | 5 | 386.07 |
| 07/24/2026 21:58 | 5 | 386.07 |
| 07/24/2026 21:58 | 5 | 386.08 |
| 07/24/2026 21:58 | 5 | 386.08 |
| 07/24/2026 21:58 | 40 | 386.09 |
| 07/24/2026 21:58 | 5 | 386.09 |
| 07/24/2026 21:58 | 5 | 386.09 |
| 07/24/2026 21:58 | 40 | 386.09 |
| 07/24/2026 21:58 | 40 | 386.12 |
| 07/24/2026 21:58 | 32 | 386.12 |
| 07/24/2026 21:58 | 8 | 386.12 |
| 07/24/2026 21:58 | 40 | 386.12 |
| 07/24/2026 21:58 | 40 | 386.12 |
| 07/24/2026 21:58 | 1 | 386.12 |
| 07/24/2026 21:58 | 160 | 386.12 |
| 07/24/2026 21:58 | 5 | 386.12 |
| 07/24/2026 21:58 | 5 | 386.12 |
| 07/24/2026 21:58 | 40 | 386.12 |
| 07/24/2026 21:58 | 40 | 386.135 |
| 07/24/2026 21:58 | 40 | 386.15 |
| 07/24/2026 21:58 | 6 | 386.13 |
| 07/24/2026 21:58 | 25 | 386.12 |
| 07/24/2026 21:58 | 40 | 386.10 |
| 07/24/2026 21:58 | 20 | 386.10 |
| 07/24/2026 21:58 | 20 | 386.10 |
| 07/24/2026 21:58 | 100 | 386.10 |
| 07/24/2026 21:58 | 20 | 386.10 |
| 07/24/2026 21:58 | 20 | 386.10 |
| 07/24/2026 21:58 | 120 | 386.10 |
| 07/24/2026 21:58 | 20 | 386.10 |
| 07/24/2026 21:58 | 40 | 386.10 |
| 07/24/2026 21:58 | 100 | 386.10 |
| 07/24/2026 21:58 | 4 | 386.10 |
| 07/24/2026 21:58 | 8 | 386.10 |
| 07/24/2026 21:58 | 8 | 386.10 |
| 07/24/2026 21:58 | 120 | 386.10 |
| 07/24/2026 21:58 | 40 | 386.10 |
| 07/24/2026 21:58 | 30 | 386.15 |
| 07/24/2026 21:58 | 100 | 386.15 |
| 07/24/2026 21:58 | 1 | 386.15 |
| 07/24/2026 21:58 | 4 | 386.16 |
| 07/24/2026 21:58 | 40 | 386.15 |
| 07/24/2026 21:58 | 40 | 386.15 |
| 07/24/2026 21:58 | 2 | 386.15 |
| 07/24/2026 21:58 | 6 | 386.14 |
| 07/24/2026 21:58 | 2 | 386.14 |
| 07/24/2026 21:58 | 8 | 386.13 |
| 07/24/2026 21:58 | 4 | 386.12 |
| 07/24/2026 21:58 | 50 | 386.12 |
| 07/24/2026 21:58 | 20 | 386.12 |
| 07/24/2026 21:58 | 8 | 386.12 |
| 07/24/2026 21:57 | 102 | 386.12 |
| 07/24/2026 21:57 | 1 | 386.07 |
| 07/24/2026 21:57 | 10 | 386.105 |
| 07/24/2026 21:57 | 8 | 386.12 |
| 07/24/2026 21:57 | 8 | 386.12 |
| 07/24/2026 21:57 | 20 | 386.08 |
| 07/24/2026 21:57 | 28 | 386.10 |
| 07/24/2026 21:57 | 22 | 386.10 |
| 07/24/2026 21:57 | 1 | 386.10 |
| 07/24/2026 21:57 | 10 | 386.10 |
| 07/24/2026 21:57 | 18 | 386.10 |
| 07/24/2026 21:57 | 14 | 386.10 |
| 07/24/2026 21:57 | 8 | 386.10 |
| 07/24/2026 21:57 | 8 | 386.09 |
| 07/24/2026 21:57 | 80 | 386.08 |
| 07/24/2026 21:57 | 20 | 386.08 |
| 07/24/2026 21:57 | 10 | 386.07 |
| 07/24/2026 21:57 | 100 | 386.07 |
| 07/24/2026 21:57 | 10 | 386.05 |
| 07/24/2026 21:57 | 10 | 386.07 |
| 07/24/2026 21:57 | 1 | 386.075 |
| 07/24/2026 21:57 | 10 | 386.075 |
| 07/24/2026 21:57 | 12 | 386.10 |
| 07/24/2026 21:57 | 6 | 386.06 |
| 07/24/2026 21:57 | 6 | 386.06 |
| 07/24/2026 21:57 | 6 | 386.07 |
| 07/24/2026 21:57 | 6 | 386.07 |
| 07/24/2026 21:57 | 5 | 386.08 |
| 07/24/2026 21:57 | 6 | 386.08 |
| 07/24/2026 21:57 | 6 | 386.09 |
| 07/24/2026 21:57 | 5 | 386.09 |
| 07/24/2026 21:57 | 17 | 386.10 |
| 07/24/2026 21:57 | 23 | 386.10 |
| 07/24/2026 21:57 | 6 | 386.10 |
| 07/24/2026 21:57 | 6 | 386.10 |
| 07/24/2026 21:57 | 25 | 386.10 |
| 07/24/2026 21:57 | 15 | 386.10 |
| 07/24/2026 21:57 | 1 | 386.11 |
| 07/24/2026 21:57 | 40 | 386.12 |
| 07/24/2026 21:57 | 40 | 386.12 |
| 07/24/2026 21:57 | 40 | 386.12 |
| 07/24/2026 21:57 | 40 | 386.12 |
| 07/24/2026 21:57 | 40 | 386.12 |
| 07/24/2026 21:57 | 20 | 386.11 |
| 07/24/2026 21:57 | 15 | 386.07 |
| 07/24/2026 21:57 | 2 | 386.11 |
| 07/24/2026 21:57 | 5 | 386.11 |
| 07/24/2026 21:57 | 4 | 386.13 |
| 07/24/2026 21:57 | 20 | 386.14 |
| 07/24/2026 21:57 | 5 | 386.14 |
| 07/24/2026 21:57 | 6 | 386.15 |
| 07/24/2026 21:57 | 40 | 386.15 |
| 07/24/2026 21:57 | 5 | 386.15 |
| 07/24/2026 21:57 | 21 | 386.15 |
| 07/24/2026 21:57 | 19 | 386.15 |
| 07/24/2026 21:57 | 26 | 386.17 |
| 07/24/2026 21:57 | 120 | 386.17 |
| 07/24/2026 21:57 | 54 | 386.17 |
| 07/24/2026 21:57 | 1 | 386.17 |
| 07/24/2026 21:57 | 200 | 386.17 |
| 07/24/2026 21:57 | 120 | 386.17 |
| 07/24/2026 21:57 | 5 | 386.17 |
| 07/24/2026 21:57 | 5 | 386.17 |
| 07/24/2026 21:57 | 40 | 386.17 |
| 07/24/2026 21:57 | 10 | 386.18 |
| 07/24/2026 21:57 | 1 | 386.19 |
| 07/24/2026 21:57 | 15 | 386.19 |
| 07/24/2026 21:57 | 3 | 386.19 |
| 07/24/2026 21:57 | 9 | 386.17 |
| 07/24/2026 21:57 | 15 | 386.17 |
| 07/24/2026 21:57 | 14 | 386.16 |
| 07/24/2026 21:57 | 6 | 386.16 |
| 07/24/2026 21:57 | 6 | 386.16 |
| 07/24/2026 21:57 | 1 | 386.16 |
| 07/24/2026 21:57 | 3 | 386.16 |
| 07/24/2026 21:57 | 1 | 386.16 |
| 07/24/2026 21:57 | 2 | 386.16 |
| 07/24/2026 21:57 | 1 | 386.16 |
| 07/24/2026 21:57 | 3 | 386.16 |
| 07/24/2026 21:57 | 3 | 386.16 |
| 07/24/2026 21:57 | 1 | 386.14 |
| 07/24/2026 21:57 | 1 | 386.13 |
| 07/24/2026 21:57 | 4 | 386.12 |
| 07/24/2026 21:57 | 15 | 386.12 |
| 07/24/2026 21:57 | 80 | 386.11 |
| 07/24/2026 21:57 | 1 | 386.10 |
| 07/24/2026 21:57 | 100 | 386.09 |
| 07/24/2026 21:57 | 1 | 386.09 |
| 07/24/2026 21:57 | 1 | 386.09 |
| 07/24/2026 21:57 | 1 | 386.09 |
| 07/24/2026 21:57 | 1 | 386.09 |
| 07/24/2026 21:57 | 6 | 386.09 |
| 07/24/2026 21:57 | 6 | 386.06 |
| 07/24/2026 21:57 | 20 | 386.06 |
| 07/24/2026 21:57 | 60 | 386.05 |
| 07/24/2026 21:57 | 40 | 386.03 |
| 07/24/2026 21:57 | 7 | 386.02 |
| 07/24/2026 21:57 | 40 | 386.02 |
| 07/24/2026 21:57 | 1 | 386.01 |
| 07/24/2026 21:57 | 58 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 40 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 40 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 1 | 386.00 |
| 07/24/2026 21:57 | 11 | 385.99 |
| 07/24/2026 21:57 | 7 | 385.98 |
| 07/24/2026 21:57 | 5 | 385.99 |
| 07/24/2026 21:57 | 5 | 385.99 |
| 07/24/2026 21:57 | 10 | 385.99 |
| 07/24/2026 21:57 | 30 | 385.99 |
| 07/24/2026 21:57 | 5 | 385.99 |
| 07/24/2026 21:57 | 5 | 385.99 |
| 07/24/2026 21:57 | 40 | 386.00 |
| 07/24/2026 21:57 | 5 | 386.00 |
| 07/24/2026 21:57 | 5 | 386.00 |
| 07/24/2026 21:57 | 40 | 386.00 |
| 07/24/2026 21:57 | 5 | 386.02 |
| 07/24/2026 21:57 | 8 | 386.03 |
| 07/24/2026 21:57 | 5 | 386.03 |
| 07/24/2026 21:57 | 1 | 386.04 |
| 07/24/2026 21:57 | 40 | 386.04 |
| 07/24/2026 21:57 | 5 | 386.04 |
| 07/24/2026 21:57 | 80 | 386.05 |
| 07/24/2026 21:57 | 5 | 386.05 |
| 07/24/2026 21:57 | 40 | 386.05 |
| 07/24/2026 21:57 | 5 | 386.06 |
| 07/24/2026 21:57 | 5 | 386.07 |
| 07/24/2026 21:57 | 22 | 386.07 |
| 07/24/2026 21:57 | 18 | 386.07 |
| 07/24/2026 21:57 | 40 | 386.07 |
| 07/24/2026 21:57 | 40 | 386.07 |
| 07/24/2026 21:57 | 40 | 386.07 |
| 07/24/2026 21:57 | 3 | 386.06 |
| 07/24/2026 21:57 | 5 | 386.07 |
| 07/24/2026 21:57 | 31 | 386.07 |
| 07/24/2026 21:57 | 9 | 386.07 |
| 07/24/2026 21:57 | 36 | 386.08 |
| 07/24/2026 21:57 | 3 | 386.08 |
| 07/24/2026 21:57 | 1 | 386.08 |
| 07/24/2026 21:57 | 160 | 386.08 |
| 07/24/2026 21:57 | 5 | 386.08 |
| 07/24/2026 21:57 | 5 | 386.08 |
| 07/24/2026 21:57 | 40 | 386.08 |
| 07/24/2026 21:57 | 8 | 386.095 |
| 07/24/2026 21:57 | 11 | 386.09 |
| 07/24/2026 21:57 | 11 | 386.095 |
| 07/24/2026 21:57 | 19 | 386.10 |
| 07/24/2026 21:57 | 1 | 386.08 |
| 07/24/2026 21:57 | 100 | 386.08 |
| 07/24/2026 21:57 | 10 | 386.07 |
| 07/24/2026 21:56 | 19 | 386.00 |
| 07/24/2026 21:56 | 28 | 386.00 |
| 07/24/2026 21:56 | 2 | 386.00 |
| 07/24/2026 21:56 | 40 | 385.99 |
| 07/24/2026 21:56 | 1 | 385.99 |
| 07/24/2026 21:56 | 40 | 385.99 |
| 07/24/2026 21:56 | 1 | 385.99 |
| 07/24/2026 21:56 | 2 | 385.97 |
| 07/24/2026 21:56 | 66 | 385.97 |
| 07/24/2026 21:56 | 14 | 385.97 |
| 07/24/2026 21:56 | 4 | 385.96 |
| 07/24/2026 21:56 | 1 | 385.93 |
| 07/24/2026 21:56 | 21 | 385.91 |
| 07/24/2026 21:56 | 40 | 385.91 |
| 07/24/2026 21:56 | 40 | 385.91 |
| 07/24/2026 21:56 | 3 | 385.91 |
| 07/24/2026 21:56 | 8 | 385.91 |
| 07/24/2026 21:56 | 4 | 385.90 |
| 07/24/2026 21:56 | 41 | 385.90 |
| 07/24/2026 21:56 | 100 | 385.89 |
| 07/24/2026 21:56 | 1 | 385.83 |
| 07/24/2026 21:56 | 5 | 385.85 |
| 07/24/2026 21:56 | 40 | 385.85 |
| 07/24/2026 21:56 | 78 | 385.85 |
| 07/24/2026 21:56 | 42 | 385.85 |
| 07/24/2026 21:56 | 25 | 385.85 |
| 07/24/2026 21:56 | 65 | 385.85 |
| 07/24/2026 21:56 | 30 | 385.85 |
| 07/24/2026 21:56 | 35 | 385.85 |
| 07/24/2026 21:56 | 65 | 385.85 |
| 07/24/2026 21:56 | 55 | 385.85 |
| 07/24/2026 21:56 | 5 | 385.85 |
| 07/24/2026 21:56 | 40 | 385.85 |
| 07/24/2026 21:56 | 39 | 385.89 |
| 07/24/2026 21:56 | 1 | 385.89 |
| 07/24/2026 21:56 | 4 | 385.89 |
| 07/24/2026 21:56 | 1 | 385.89 |
| 07/24/2026 21:56 | 40 | 385.89 |
| 07/24/2026 21:56 | 39 | 385.90 |
| 07/24/2026 21:56 | 1 | 385.90 |
| 07/24/2026 21:56 | 4 | 385.90 |
| 07/24/2026 21:56 | 40 | 385.90 |
| 07/24/2026 21:56 | 100 | 385.90 |
| 07/24/2026 21:56 | 4 | 385.91 |
| 07/24/2026 21:56 | 1 | 385.91 |
| 07/24/2026 21:56 | 28 | 385.93 |
| 07/24/2026 21:56 | 2 | 385.92 |
| 07/24/2026 21:56 | 3 | 385.92 |
| 07/24/2026 21:56 | 2 | 385.93 |
| 07/24/2026 21:56 | 5 | 385.93 |
| 07/24/2026 21:56 | 5 | 385.93 |
| 07/24/2026 21:56 | 5 | 385.94 |
| 07/24/2026 21:56 | 5 | 385.94 |
| 07/24/2026 21:56 | 5 | 385.95 |
| 07/24/2026 21:56 | 5 | 385.95 |
| 07/24/2026 21:56 | 39 | 385.97 |
| 07/24/2026 21:56 | 1 | 385.97 |
| 07/24/2026 21:56 | 120 | 385.97 |
| 07/24/2026 21:56 | 80 | 385.97 |
| 07/24/2026 21:56 | 5 | 385.97 |
| 07/24/2026 21:56 | 5 | 385.97 |
| 07/24/2026 21:56 | 40 | 385.97 |
| 07/24/2026 21:56 | 1 | 385.98 |
| 07/24/2026 21:56 | 5 | 385.98 |
| 07/24/2026 21:56 | 14 | 385.98 |
| 07/24/2026 21:56 | 40 | 385.98 |
| 07/24/2026 21:56 | 1 | 385.98 |
| 07/24/2026 21:56 | 40 | 385.95 |
| 07/24/2026 21:56 | 3 | 385.95 |
| 07/24/2026 21:56 | 10 | 385.90 |
| 07/24/2026 21:56 | 26 | 385.90 |
| 07/24/2026 21:56 | 6 | 385.87 |
| 07/24/2026 21:56 | 34 | 385.87 |
| 07/24/2026 21:56 | 6 | 385.87 |
| 07/24/2026 21:56 | 3 | 385.86 |
| 07/24/2026 21:56 | 10 | 385.85 |
| 07/24/2026 21:56 | 30 | 385.85 |
| 07/24/2026 21:56 | 1 | 385.84 |
| 07/24/2026 21:56 | 40 | 385.84 |
| 07/24/2026 21:56 | 2 | 385.83 |
| 07/24/2026 21:56 | 1 | 385.83 |
| 07/24/2026 21:56 | 12 | 385.82 |
| 07/24/2026 21:56 | 28 | 385.82 |
| 07/24/2026 21:56 | 40 | 385.81 |
| 07/24/2026 21:56 | 40 | 385.81 |
| 07/24/2026 21:56 | 2 | 385.795 |
| 07/24/2026 21:56 | 2 | 385.78 |
| 07/24/2026 21:56 | 1 | 385.78 |
| 07/24/2026 21:56 | 120 | 385.78 |
| 07/24/2026 21:56 | 5 | 385.78 |
| 07/24/2026 21:56 | 5 | 385.78 |
| 07/24/2026 21:56 | 40 | 385.78 |
| 07/24/2026 21:56 | 3 | 385.795 |
| 07/24/2026 21:56 | 11 | 385.80 |
| 07/24/2026 21:56 | 41 | 385.79 |
| 07/24/2026 21:56 | 1 | 385.79 |
| 07/24/2026 21:56 | 1 | 385.79 |
| 07/24/2026 21:56 | 40 | 385.79 |
| 07/24/2026 21:56 | 7 | 385.78 |
| 07/24/2026 21:56 | 40 | 385.77 |
| 07/24/2026 21:56 | 1 | 385.77 |
| 07/24/2026 21:56 | 4 | 385.73 |
| 07/24/2026 21:56 | 4 | 385.73 |
| 07/24/2026 21:56 | 4 | 385.74 |
| 07/24/2026 21:56 | 4 | 385.74 |
| 07/24/2026 21:56 | 2 | 385.75 |
| 07/24/2026 21:56 | 40 | 385.75 |
| 07/24/2026 21:56 | 5 | 385.75 |
| 07/24/2026 21:56 | 5 | 385.75 |
| 07/24/2026 21:56 | 40 | 385.76 |
| 07/24/2026 21:56 | 200 | 385.76 |
| 07/24/2026 21:56 | 4 | 385.76 |
| 07/24/2026 21:56 | 4 | 385.76 |
| 07/24/2026 21:56 | 40 | 385.76 |
| 07/24/2026 21:56 | 100 | 385.77 |
| 07/24/2026 21:56 | 4 | 385.76 |
| 07/24/2026 21:56 | 2 | 385.76 |
| 07/24/2026 21:56 | 5 | 385.76 |
| 07/24/2026 21:56 | 4 | 385.76 |
| 07/24/2026 21:56 | 3 | 385.76 |
| 07/24/2026 21:56 | 40 | 385.76 |
| 07/24/2026 21:56 | 24 | 385.76 |
| 07/24/2026 21:56 | 1 | 385.76 |
| 07/24/2026 21:56 | 15 | 385.76 |
| 07/24/2026 21:56 | 40 | 385.76 |
| 07/24/2026 21:56 | 1 | 385.77 |
| 07/24/2026 21:56 | 42 | 385.77 |
| 07/24/2026 21:56 | 42 | 385.77 |
| 07/24/2026 21:56 | 40 | 385.77 |
| 07/24/2026 21:56 | 40 | 385.77 |
| 07/24/2026 21:56 | 2 | 385.76 |
| 07/24/2026 21:56 | 21 | 385.735 |
| 07/24/2026 21:56 | 2 | 385.735 |
| 07/24/2026 21:56 | 1 | 385.75 |
| 07/24/2026 21:56 | 2 | 385.75 |
| 07/24/2026 21:56 | 40 | 385.72 |
| 07/24/2026 21:56 | 200 | 385.67 |
| 07/24/2026 21:56 | 3 | 385.67 |
| 07/24/2026 21:56 | 1 | 385.67 |
| 07/24/2026 21:56 | 10 | 385.67 |
| 07/24/2026 21:56 | 1 | 385.67 |
| 07/24/2026 21:56 | 69 | 385.67 |
| 07/24/2026 21:56 | 3 | 385.67 |
| 07/24/2026 21:56 | 40 | 385.67 |
| 07/24/2026 21:56 | 1 | 385.70 |
| 07/24/2026 21:56 | 40 | 385.70 |
| 07/24/2026 21:56 | 40 | 385.70 |
| 07/24/2026 21:56 | 3 | 385.68 |
| 07/24/2026 21:56 | 38 | 385.69 |
| 07/24/2026 21:56 | 119 | 385.69 |
| 07/24/2026 21:56 | 1 | 385.69 |
| 07/24/2026 21:56 | 2 | 385.69 |
| 07/24/2026 21:56 | 40 | 385.69 |
| 07/24/2026 21:56 | 120 | 385.69 |
| 07/24/2026 21:56 | 120 | 385.69 |
| 07/24/2026 21:56 | 3 | 385.69 |
| 07/24/2026 21:56 | 39 | 385.69 |
| 07/24/2026 21:56 | 1 | 385.69 |
| 07/24/2026 21:55 | 2 | 385.71 |
| 07/24/2026 21:55 | 1 | 385.71 |
| 07/24/2026 21:55 | 1 | 385.71 |
| 07/24/2026 21:55 | 1 | 385.69 |
| 07/24/2026 21:55 | 30 | 385.69 |
| 07/24/2026 21:55 | 10 | 385.70 |
| 07/24/2026 21:55 | 2 | 385.70 |
| 07/24/2026 21:55 | 1 | 385.70 |
| 07/24/2026 21:55 | 100 | 385.68 |
| 07/24/2026 21:55 | 98 | 385.69 |
| 07/24/2026 21:55 | 2 | 385.69 |
| 07/24/2026 21:55 | 4 | 385.69 |
| 07/24/2026 21:55 | 3 | 385.69 |
| 07/24/2026 21:55 | 1 | 385.69 |
| 07/24/2026 21:55 | 4 | 385.62 |
| 07/24/2026 21:55 | 20 | 385.62 |
| 07/24/2026 21:55 | 37 | 385.665 |
| 07/24/2026 21:55 | 3 | 385.68 |
| 07/24/2026 21:55 | 12 | 385.68 |
| 07/24/2026 21:55 | 3 | 385.70 |
| 07/24/2026 21:55 | 3 | 385.71 |
| 07/24/2026 21:55 | 3 | 385.72 |
| 07/24/2026 21:55 | 40 | 385.73 |
| 07/24/2026 21:55 | 3 | 385.73 |
| 07/24/2026 21:55 | 8 | 385.73 |
| 07/24/2026 21:55 | 40 | 385.73 |
| 07/24/2026 21:55 | 1 | 385.76 |
| 07/24/2026 21:55 | 3 | 385.76 |
| 07/24/2026 21:55 | 3 | 385.76 |
| 07/24/2026 21:55 | 3 | 385.77 |
| 07/24/2026 21:55 | 2 | 385.77 |
| 07/24/2026 21:55 | 1 | 385.77 |
| 07/24/2026 21:55 | 4 | 385.78 |
| 07/24/2026 21:55 | 3 | 385.78 |
| 07/24/2026 21:55 | 3 | 385.78 |
| 07/24/2026 21:55 | 36 | 385.78 |
| 07/24/2026 21:55 | 200 | 385.79 |
| 07/24/2026 21:55 | 3 | 385.79 |
| 07/24/2026 21:55 | 40 | 385.79 |
| 07/24/2026 21:55 | 12 | 385.80 |
| 07/24/2026 21:55 | 10 | 385.81 |
| 07/24/2026 21:55 | 1 | 385.88 |
| 07/24/2026 21:55 | 1 | 385.83 |
| 07/24/2026 21:55 | 25 | 385.80 |
| 07/24/2026 21:55 | 3 | 385.80 |
| 07/24/2026 21:55 | 3 | 385.80 |
| 07/24/2026 21:55 | 4 | 385.80 |
| 07/24/2026 21:55 | 15 | 385.80 |
| 07/24/2026 21:55 | 5 | 385.83 |
| 07/24/2026 21:55 | 40 | 385.82 |
| 07/24/2026 21:55 | 6 | 385.76 |
| 07/24/2026 21:55 | 17 | 385.69 |
| 07/24/2026 21:55 | 6 | 385.70 |
| 07/24/2026 21:55 | 2 | 385.73 |
| 07/24/2026 21:55 | 20 | 385.73 |
| 07/24/2026 21:55 | 20 | 385.73 |
| 07/24/2026 21:55 | 2 | 385.79 |
| 07/24/2026 21:55 | 40 | 385.79 |
| 07/24/2026 21:55 | 2 | 385.85 |
| 07/24/2026 21:55 | 3 | 385.85 |
| 07/24/2026 21:55 | 3 | 385.86 |
| 07/24/2026 21:55 | 2 | 385.86 |
| 07/24/2026 21:55 | 3 | 385.90 |
| 07/24/2026 21:55 | 1 | 385.94 |
| 07/24/2026 21:55 | 1 | 385.89 |
| 07/24/2026 21:55 | 3 | 385.90 |
| 07/24/2026 21:55 | 3 | 385.90 |
| 07/24/2026 21:55 | 40 | 385.90 |
| 07/24/2026 21:55 | 40 | 385.90 |
| 07/24/2026 21:55 | 10 | 385.90 |
| 07/24/2026 21:55 | 30 | 385.90 |
| 07/24/2026 21:55 | 10 | 385.93 |
| 07/24/2026 21:55 | 17 | 385.92 |
| 07/24/2026 21:55 | 1 | 385.92 |
| 07/24/2026 21:55 | 40 | 385.92 |
| 07/24/2026 21:55 | 3 | 385.90 |
| 07/24/2026 21:55 | 2 | 385.90 |
| 07/24/2026 21:55 | 13 | 385.85 |
| 07/24/2026 21:55 | 10 | 385.78 |
| 07/24/2026 21:55 | 3 | 385.75 |
| 07/24/2026 21:55 | 3 | 385.76 |
| 07/24/2026 21:55 | 2 | 385.77 |
| 07/24/2026 21:55 | 1 | 385.77 |
| 07/24/2026 21:55 | 3 | 385.77 |
| 07/24/2026 21:55 | 40 | 385.77 |
| 07/24/2026 21:55 | 3 | 385.79 |
| 07/24/2026 21:54 | 6 | 385.85 |
| 07/24/2026 21:54 | 6 | 385.87 |
| 07/24/2026 21:54 | 40 | 385.88 |
| 07/24/2026 21:54 | 2 | 385.88 |
| 07/24/2026 21:54 | 4 | 385.88 |
| 07/24/2026 21:54 | 40 | 385.88 |
| 07/24/2026 21:54 | 2 | 385.89 |
| 07/24/2026 21:54 | 1 | 385.89 |
| 07/24/2026 21:54 | 40 | 385.89 |
| 07/24/2026 21:54 | 18 | 385.90 |
| 07/24/2026 21:54 | 20 | 385.90 |
| 07/24/2026 21:54 | 40 | 385.88 |
| 07/24/2026 21:54 | 25 | 385.86 |
| 07/24/2026 21:54 | 25 | 385.86 |
| 07/24/2026 21:54 | 25 | 385.86 |
| 07/24/2026 21:54 | 40 | 385.80 |
| 07/24/2026 21:54 | 20 | 385.77 |
| 07/24/2026 21:54 | 4 | 385.75 |
| 07/24/2026 21:54 | 60 | 385.75 |
| 07/24/2026 21:54 | 40 | 385.75 |
| 07/24/2026 21:54 | 2 | 385.76 |
| 07/24/2026 21:54 | 6 | 385.76 |
| 07/24/2026 21:54 | 13 | 385.76 |
| 07/24/2026 21:54 | 40 | 385.75 |
| 07/24/2026 21:54 | 35 | 385.75 |
| 07/24/2026 21:54 | 4 | 385.75 |
| 07/24/2026 21:54 | 6 | 385.74 |
| 07/24/2026 21:54 | 1 | 385.71 |
| 07/24/2026 21:54 | 2 | 385.71 |
| 07/24/2026 21:54 | 40 | 385.71 |
| 07/24/2026 21:54 | 2 | 385.76 |
| 07/24/2026 21:54 | 2 | 385.77 |
| 07/24/2026 21:54 | 30 | 385.84 |
| 07/24/2026 21:54 | 2 | 385.84 |
| 07/24/2026 21:54 | 2 | 385.84 |
| 07/24/2026 21:54 | 2 | 385.84 |
| 07/24/2026 21:54 | 2 | 385.84 |
| 07/24/2026 21:54 | 2 | 385.84 |
| 07/24/2026 21:54 | 2 | 385.84 |
| 07/24/2026 21:54 | 2 | 385.86 |
| 07/24/2026 21:54 | 4 | 385.86 |
| 07/24/2026 21:54 | 6 | 385.87 |
| 07/24/2026 21:54 | 6 | 385.87 |
| 07/24/2026 21:54 | 6 | 385.87 |
| 07/24/2026 21:54 | 40 | 385.91 |
| 07/24/2026 21:54 | 40 | 385.91 |
| 07/24/2026 21:54 | 12 | 385.84 |
| 07/24/2026 21:54 | 28 | 385.84 |
| 07/24/2026 21:54 | 2 | 385.84 |
| 07/24/2026 21:54 | 12 | 385.84 |
| 07/24/2026 21:54 | 28 | 385.84 |
| 07/24/2026 21:54 | 100 | 385.875 |
| 07/24/2026 21:54 | 20 | 385.875 |
| 07/24/2026 21:54 | 2 | 385.79 |
| 07/24/2026 21:54 | 40 | 385.79 |
| 07/24/2026 21:54 | 80 | 385.84 |
| 07/24/2026 21:54 | 4 | 385.81 |
| 07/24/2026 21:54 | 40 | 385.77 |
| 07/24/2026 21:54 | 159 | 385.75 |
| 07/24/2026 21:54 | 1 | 385.75 |
| 07/24/2026 21:54 | 25 | 385.75 |
| 07/24/2026 21:54 | 3 | 385.75 |
| 07/24/2026 21:54 | 2 | 385.73 |
| 07/24/2026 21:54 | 40 | 385.73 |
| 07/24/2026 21:54 | 41 | 385.73 |
| 07/24/2026 21:54 | 37 | 385.71 |
| 07/24/2026 21:54 | 2 | 385.71 |
| 07/24/2026 21:54 | 3 | 385.71 |
| 07/24/2026 21:54 | 40 | 385.71 |
| 07/24/2026 21:54 | 20 | 385.71 |
| 07/24/2026 21:54 | 100 | 385.71 |
| 07/24/2026 21:54 | 44 | 385.71 |
| 07/24/2026 21:54 | 5 | 385.74 |
| 07/24/2026 21:54 | 4 | 385.72 |
| 07/24/2026 21:54 | 7 | 385.72 |
| 07/24/2026 21:54 | 1 | 385.63 |
| 07/24/2026 21:54 | 40 | 385.63 |
| 07/24/2026 21:54 | 20 | 385.64 |
| 07/24/2026 21:54 | 40 | 385.67 |
| 07/24/2026 21:54 | 3 | 385.67 |
| 07/24/2026 21:54 | 40 | 385.67 |
| 07/24/2026 21:54 | 40 | 385.70 |
| 07/24/2026 21:54 | 4 | 385.73 |
| 07/24/2026 21:54 | 40 | 385.73 |
| 07/24/2026 21:54 | 50 | 385.73 |
| 07/24/2026 21:54 | 76 | 385.74 |
| 07/24/2026 21:54 | 4 | 385.74 |
| 07/24/2026 21:54 | 2 | 385.74 |
| 07/24/2026 21:54 | 40 | 385.74 |
| 07/24/2026 21:54 | 20 | 385.76 |
| 07/24/2026 21:54 | 39 | 385.74 |
| 07/24/2026 21:54 | 1 | 385.74 |
| 07/24/2026 21:54 | 3 | 385.74 |
| 07/24/2026 21:54 | 38 | 385.74 |
| 07/24/2026 21:54 | 2 | 385.74 |
| 07/24/2026 21:54 | 3 | 385.74 |
| 07/24/2026 21:54 | 40 | 385.74 |
| 07/24/2026 21:54 | 2 | 385.74 |
| 07/24/2026 21:54 | 3 | 385.78 |
| 07/24/2026 21:53 | 2 | 385.76 |
| 07/24/2026 21:53 | 40 | 385.76 |
| 07/24/2026 21:53 | 2 | 385.76 |
| 07/24/2026 21:53 | 40 | 385.79 |
| 07/24/2026 21:53 | 3 | 385.79 |
| 07/24/2026 21:53 | 40 | 385.79 |
| 07/24/2026 21:53 | 3 | 385.80 |
| 07/24/2026 21:53 | 17 | 385.80 |
| 07/24/2026 21:53 | 12 | 385.80 |
| 07/24/2026 21:53 | 40 | 385.80 |
| 07/24/2026 21:53 | 3 | 385.80 |
| 07/24/2026 21:53 | 40 | 385.80 |
| 07/24/2026 21:53 | 3 | 385.83 |
| 07/24/2026 21:53 | 40 | 385.83 |
| 07/24/2026 21:53 | 20 | 385.85 |
| 07/24/2026 21:53 | 40 | 385.89 |
| 07/24/2026 21:53 | 1 | 385.86 |
| 07/24/2026 21:53 | 80 | 385.87 |
| 07/24/2026 21:53 | 15 | 385.87 |
| 07/24/2026 21:53 | 40 | 385.86 |
| 07/24/2026 21:53 | 4 | 385.89 |
| 07/24/2026 21:53 | 40 | 385.90 |
| 07/24/2026 21:53 | 40 | 385.90 |
| 07/24/2026 21:53 | 40 | 385.90 |
| 07/24/2026 21:53 | 1 | 385.91 |
| 07/24/2026 21:53 | 3 | 385.91 |
| 07/24/2026 21:53 | 40 | 385.91 |
| 07/24/2026 21:53 | 3 | 385.91 |
| 07/24/2026 21:53 | 40 | 385.91 |
| 07/24/2026 21:53 | 23 | 385.94 |
| 07/24/2026 21:53 | 3 | 385.94 |
| 07/24/2026 21:53 | 40 | 385.94 |
| 07/24/2026 21:53 | 40 | 385.95 |
| 07/24/2026 21:53 | 3 | 385.95 |
| 07/24/2026 21:53 | 40 | 385.95 |
| 07/24/2026 21:53 | 3 | 386.01 |
| 07/24/2026 21:53 | 38 | 386.01 |
| 07/24/2026 21:53 | 80 | 386.01 |
| 07/24/2026 21:53 | 1 | 385.97 |
| 07/24/2026 21:53 | 3 | 385.97 |
| 07/24/2026 21:53 | 40 | 385.97 |
| 07/24/2026 21:53 | 40 | 385.98 |
| 07/24/2026 21:53 | 3 | 385.98 |
| 07/24/2026 21:53 | 30 | 385.98 |
| 07/24/2026 21:53 | 6 | 385.98 |
| 07/24/2026 21:53 | 4 | 385.98 |
| 07/24/2026 21:53 | 39 | 385.99 |
| 07/24/2026 21:53 | 1 | 385.99 |
| 07/24/2026 21:53 | 3 | 385.99 |
| 07/24/2026 21:53 | 40 | 385.99 |
| 07/24/2026 21:53 | 3 | 386.02 |
| 07/24/2026 21:53 | 4 | 386.02 |
| 07/24/2026 21:53 | 15 | 386.02 |
| 07/24/2026 21:53 | 6 | 386.02 |
| 07/24/2026 21:53 | 1 | 386.02 |
| 07/24/2026 21:52 | 23 | 385.91 |
| 07/24/2026 21:52 | 1 | 385.97 |
| 07/24/2026 21:52 | 1 | 385.89 |
| 07/24/2026 21:52 | 28 | 385.89 |
| 07/24/2026 21:52 | 40 | 385.96 |
| 07/24/2026 21:52 | 3 | 385.94 |
| 07/24/2026 21:52 | 3 | 385.90 |
| 07/24/2026 21:52 | 3 | 385.95 |
| 07/24/2026 21:52 | 2 | 385.98 |
| 07/24/2026 21:52 | 15 | 385.98 |
| 07/24/2026 21:52 | 7 | 385.94 |
| 07/24/2026 21:52 | 4 | 385.94 |
| 07/24/2026 21:52 | 36 | 385.94 |
| 07/24/2026 21:52 | 4 | 385.94 |
| 07/24/2026 21:52 | 4 | 385.93 |
| 07/24/2026 21:52 | 40 | 385.93 |
| 07/24/2026 21:52 | 3 | 385.93 |
| 07/24/2026 21:52 | 40 | 385.92 |
| 07/24/2026 21:52 | 40 | 385.91 |
| 07/24/2026 21:52 | 40 | 385.90 |
| 07/24/2026 21:52 | 40 | 385.87 |
| 07/24/2026 21:52 | 1 | 385.87 |
| 07/24/2026 21:52 | 10 | 385.82 |
| 07/24/2026 21:52 | 80 | 385.77 |
| 07/24/2026 21:52 | 5 | 385.73 |
| 07/24/2026 21:52 | 35 | 385.73 |
| 07/24/2026 21:52 | 5 | 385.72 |
| 07/24/2026 21:52 | 40 | 385.72 |
| 07/24/2026 21:52 | 1 | 385.71 |
| 07/24/2026 21:52 | 25 | 385.71 |
| 07/24/2026 21:52 | 40 | 385.61 |
| 07/24/2026 21:52 | 4 | 385.61 |
| 07/24/2026 21:52 | 15 | 385.72 |
| 07/24/2026 21:52 | 1 | 385.72 |
| 07/24/2026 21:52 | 4 | 385.72 |
| 07/24/2026 21:52 | 60 | 385.72 |
| 07/24/2026 21:52 | 20 | 385.71 |
| 07/24/2026 21:52 | 80 | 385.71 |
| 07/24/2026 21:52 | 2 | 385.66 |
| 07/24/2026 21:52 | 4 | 385.66 |
| 07/24/2026 21:52 | 40 | 385.66 |
| 07/24/2026 21:51 | 40 | 385.755 |
| 07/24/2026 21:51 | 1 | 385.82 |
| 07/24/2026 21:51 | 40 | 385.69 |
| 07/24/2026 21:51 | 80 | 385.69 |
| 07/24/2026 21:51 | 40 | 385.69 |
| 07/24/2026 21:51 | 40 | 385.69 |
| 07/24/2026 21:51 | 40 | 385.69 |
| 07/24/2026 21:51 | 40 | 385.69 |
| 07/24/2026 21:51 | 20 | 385.63 |
| 07/24/2026 21:51 | 1 | 385.62 |
| 07/24/2026 21:51 | 28 | 385.62 |
| 07/24/2026 21:51 | 1 | 385.62 |
| 07/24/2026 21:51 | 40 | 385.62 |
| 07/24/2026 21:51 | 3 | 385.62 |
| 07/24/2026 21:51 | 40 | 385.62 |
| 07/24/2026 21:51 | 3 | 385.69 |
| 07/24/2026 21:51 | 50 | 385.69 |
| 07/24/2026 21:51 | 8 | 385.73 |
| 07/24/2026 21:51 | 42 | 385.73 |
| 07/24/2026 21:51 | 20 | 385.77 |
| 07/24/2026 21:51 | 80 | 385.77 |
| 07/24/2026 21:51 | 2 | 385.77 |
| 07/24/2026 21:51 | 20 | 385.86 |
| 07/24/2026 21:51 | 40 | 385.78 |
| 07/24/2026 21:51 | 13 | 385.83 |
| 07/24/2026 21:51 | 32 | 385.79 |
| 07/24/2026 21:51 | 45 | 385.79 |
| 07/24/2026 21:51 | 40 | 385.81 |
| 07/24/2026 21:51 | 3 | 385.79 |
| 07/24/2026 21:51 | 40 | 385.79 |
| 07/24/2026 21:51 | 20 | 385.80 |
| 07/24/2026 21:51 | 1 | 385.90 |
| 07/24/2026 21:51 | 2 | 385.89 |
| 07/24/2026 21:51 | 2 | 385.88 |
| 07/24/2026 21:51 | 3 | 385.96 |
| 07/24/2026 21:51 | 19 | 385.88 |
| 07/24/2026 21:51 | 5 | 385.93 |
| 07/24/2026 21:51 | 5 | 385.92 |
| 07/24/2026 21:51 | 5 | 385.93 |
| 07/24/2026 21:51 | 5 | 385.93 |
| 07/24/2026 21:51 | 5 | 385.93 |
| 07/24/2026 21:51 | 40 | 385.85 |
| 07/24/2026 21:51 | 2 | 385.85 |
| 07/24/2026 21:51 | 40 | 385.85 |
| 07/24/2026 21:51 | 10 | 385.89 |
| 07/24/2026 21:51 | 23 | 385.89 |
| 07/24/2026 21:51 | 80 | 385.93 |
| 07/24/2026 21:51 | 3 | 385.93 |
| 07/24/2026 21:51 | 1 | 385.93 |
| 07/24/2026 21:51 | 40 | 385.93 |
| 07/24/2026 21:50 | 4 | 385.81 |
| 07/24/2026 21:50 | 1 | 385.81 |
| 07/24/2026 21:50 | 1 | 385.81 |
| 07/24/2026 21:50 | 2 | 385.86 |
| 07/24/2026 21:50 | 46 | 385.86 |
| 07/24/2026 21:50 | 1 | 385.94 |
| 07/24/2026 21:50 | 13 | 386.02 |
| 07/24/2026 21:50 | 10 | 386.09 |
| 07/24/2026 21:50 | 5 | 386.22 |
| 07/24/2026 21:50 | 25 | 386.065 |
| 07/24/2026 21:50 | 25 | 386.065 |
| 07/24/2026 21:50 | 25 | 386.065 |
| 07/24/2026 21:50 | 25 | 386.065 |
| 07/24/2026 21:50 | 50 | 385.87 |
| 07/24/2026 21:50 | 43 | 385.87 |
| 07/24/2026 21:50 | 34 | 385.86 |
| 07/24/2026 21:50 | 16 | 385.87 |
| 07/24/2026 21:50 | 84 | 385.87 |
| 07/24/2026 21:50 | 100 | 385.88 |
| 07/24/2026 21:50 | 40 | 386.01 |
| 07/24/2026 21:49 | 5 | 386.16 |
| 07/24/2026 21:49 | 5 | 386.015 |
| 07/24/2026 21:49 | 15 | 385.87 |
| 07/24/2026 21:49 | 30 | 385.87 |
| 07/24/2026 21:49 | 40 | 385.89 |
| 07/24/2026 21:49 | 10 | 385.90 |
| 07/24/2026 21:49 | 10 | 385.91 |
| 07/24/2026 21:49 | 2 | 385.96 |
| 07/24/2026 21:49 | 1 | 386.08 |
| 07/24/2026 21:48 | 1 | 386.05 |
| 07/24/2026 21:48 | 1 | 386.05 |
| 07/24/2026 21:48 | 1 | 386.03 |
| 07/24/2026 21:48 | 8 | 386.03 |
| 07/24/2026 21:48 | 40 | 385.91 |
| 07/24/2026 21:48 | 3 | 385.91 |
| 07/24/2026 21:48 | 5 | 385.66 |
| 07/24/2026 21:48 | 48 | 385.78 |
| 07/24/2026 21:48 | 4 | 385.78 |
| 07/24/2026 21:48 | 2 | 385.76 |
| 07/24/2026 21:48 | 100 | 385.76 |
| 07/24/2026 21:48 | 3 | 385.81 |
| 07/24/2026 21:48 | 40 | 385.81 |
| 07/24/2026 21:47 | 60 | 385.81 |
| 07/24/2026 21:47 | 88 | 385.85 |
| 07/24/2026 21:47 | 6 | 385.85 |
| 07/24/2026 21:47 | 45 | 385.86 |
| 07/24/2026 21:47 | 6 | 385.85 |
| 07/24/2026 21:47 | 5 | 385.86 |
| 07/24/2026 21:47 | 45 | 385.86 |
| 07/24/2026 21:47 | 100 | 385.86 |
| 07/24/2026 21:47 | 18 | 385.94 |
| 07/24/2026 21:47 | 24 | 385.94 |
| 07/24/2026 21:47 | 58 | 385.94 |
| 07/24/2026 21:47 | 42 | 385.95 |
| 07/24/2026 21:47 | 1 | 385.95 |
| 07/24/2026 21:47 | 100 | 385.96 |
| 07/24/2026 21:47 | 1 | 386.01 |
| 07/24/2026 21:47 | 10 | 386.03 |
| 07/24/2026 21:47 | 2 | 386.06 |
| 07/24/2026 21:47 | 80 | 386.06 |
| 07/24/2026 21:47 | 12 | 386.14 |
| 07/24/2026 21:47 | 4 | 386.15 |
| 07/24/2026 21:47 | 40 | 386.17 |
| 07/24/2026 21:47 | 88 | 386.16 |
| 07/24/2026 21:47 | 12 | 386.16 |
| 07/24/2026 21:47 | 3 | 386.24 |
| 07/24/2026 21:47 | 5 | 386.44 |
| 07/24/2026 21:47 | 120 | 386.44 |
| 07/24/2026 21:47 | 40 | 386.42 |
| 07/24/2026 21:47 | 152 | 386.39 |
| 07/24/2026 21:47 | 26 | 386.39 |
| 07/24/2026 21:47 | 3 | 386.39 |
| 07/24/2026 21:47 | 3 | 386.39 |
| 07/24/2026 21:47 | 1 | 386.43 |
| 07/24/2026 21:47 | 13 | 386.43 |
| 07/24/2026 21:47 | 40 | 386.43 |
| 07/24/2026 21:47 | 27 | 386.42 |
| 07/24/2026 21:47 | 18 | 386.42 |
| 07/24/2026 21:47 | 5 | 386.42 |
| 07/24/2026 21:47 | 1 | 386.41 |
| 07/24/2026 21:47 | 4 | 386.35 |
| 07/24/2026 21:47 | 4 | 386.26 |
| 07/24/2026 21:47 | 2 | 386.26 |
| 07/24/2026 21:47 | 3 | 386.29 |
| 07/24/2026 21:47 | 40 | 386.29 |
| 07/24/2026 21:46 | 2 | 386.32 |
| 07/24/2026 21:46 | 4 | 386.32 |
| 07/24/2026 21:46 | 100 | 386.32 |
| 07/24/2026 21:46 | 2 | 386.33 |
| 07/24/2026 21:46 | 40 | 386.33 |
| 07/24/2026 21:46 | 40 | 386.415 |
| 07/24/2026 21:46 | 2 | 386.45 |
| 07/24/2026 21:46 | 40 | 386.56 |
| 07/24/2026 21:46 | 120 | 386.56 |
| 07/24/2026 21:46 | 23 | 386.48 |
| 07/24/2026 21:45 | 2 | 386.45 |
| 07/24/2026 21:45 | 14 | 386.45 |
| 07/24/2026 21:45 | 26 | 386.45 |
| 07/24/2026 21:45 | 2 | 386.46 |
| 07/24/2026 21:45 | 40 | 386.46 |
| 07/24/2026 21:45 | 40 | 386.49 |
| 07/24/2026 21:45 | 7 | 386.48 |
| 07/24/2026 21:45 | 5 | 386.47 |
| 07/24/2026 21:45 | 40 | 386.47 |
| 07/24/2026 21:45 | 29 | 386.45 |
| 07/24/2026 21:45 | 5 | 386.45 |
| 07/24/2026 21:45 | 40 | 386.26 |
| 07/24/2026 21:45 | 1 | 386.29 |
| 07/24/2026 21:45 | 36 | 386.41 |
| 07/24/2026 21:45 | 11 | 386.35 |
| 07/24/2026 21:45 | 2 | 386.35 |
| 07/24/2026 21:45 | 17 | 386.35 |
| 07/24/2026 21:45 | 24 | 386.36 |
| 07/24/2026 21:45 | 1 | 386.46 |
| 07/24/2026 21:45 | 1 | 386.46 |
| 07/24/2026 21:45 | 40 | 386.39 |
| 07/24/2026 21:45 | 29 | 386.38 |
| 07/24/2026 21:45 | 38 | 386.38 |
| 07/24/2026 21:45 | 29 | 386.37 |
| 07/24/2026 21:45 | 50 | 386.22 |
| 07/24/2026 21:45 | 1 | 386.21 |
| 07/24/2026 21:44 | 7 | 386.22 |
| 07/24/2026 21:44 | 33 | 386.22 |
| 07/24/2026 21:44 | 27 | 386.22 |
| 07/24/2026 21:44 | 40 | 386.215 |
| 07/24/2026 21:44 | 1 | 386.31 |
| 07/24/2026 21:44 | 1 | 386.28 |
| 07/24/2026 21:44 | 2 | 386.20 |
| 07/24/2026 21:44 | 40 | 386.20 |
| 07/24/2026 21:44 | 1 | 386.08 |
| 07/24/2026 21:44 | 1 | 386.13 |
| 07/24/2026 21:44 | 2 | 386.13 |
| 07/24/2026 21:44 | 1 | 386.14 |
| 07/24/2026 21:44 | 3 | 386.20 |
| 07/24/2026 21:44 | 732 | 386.20 |
| 07/24/2026 21:44 | 838 | 386.20 |
| 07/24/2026 21:44 | 920 | 386.20 |
| 07/24/2026 21:44 | 5 | 386.21 |
| 07/24/2026 21:44 | 35 | 386.21 |
| 07/24/2026 21:44 | 5 | 386.22 |
| 07/24/2026 21:44 | 40 | 386.22 |
| 07/24/2026 21:44 | 8 | 386.20 |
| 07/24/2026 21:44 | 268 | 386.20 |
| 07/24/2026 21:44 | 1 | 386.20 |
| 07/24/2026 21:44 | 30 | 386.20 |
| 07/24/2026 21:44 | 30 | 386.22 |
| 07/24/2026 21:44 | 11 | 386.22 |
| 07/24/2026 21:44 | 19 | 386.22 |
| 07/24/2026 21:44 | 40 | 386.22 |
| 07/24/2026 21:44 | 22 | 386.22 |
| 07/24/2026 21:44 | 21 | 386.22 |
| 07/24/2026 21:44 | 1 | 386.22 |
| 07/24/2026 21:44 | 30 | 386.20 |
| 07/24/2026 21:44 | 10 | 386.20 |
| 07/24/2026 21:44 | 29 | 386.18 |
| 07/24/2026 21:44 | 1 | 386.16 |
| 07/24/2026 21:44 | 40 | 386.19 |
| 07/24/2026 21:44 | 4 | 386.19 |
| 07/24/2026 21:44 | 3 | 386.19 |
| 07/24/2026 21:44 | 40 | 386.19 |
| 07/24/2026 21:44 | 40 | 386.19 |
| 07/24/2026 21:44 | 29 | 386.18 |
| 07/24/2026 21:44 | 45 | 386.18 |
| 07/24/2026 21:44 | 1 | 386.18 |
| 07/24/2026 21:44 | 100 | 386.17 |
| 07/24/2026 21:44 | 40 | 386.16 |
| 07/24/2026 21:44 | 100 | 386.07 |
| 07/24/2026 21:44 | 1 | 386.20 |
| 07/24/2026 21:44 | 36 | 386.20 |
| 07/24/2026 21:44 | 5 | 386.20 |
| 07/24/2026 21:44 | 27 | 386.20 |
| 07/24/2026 21:44 | 45 | 386.19 |
| 07/24/2026 21:44 | 1 | 386.20 |
| 07/24/2026 21:44 | 13 | 386.20 |
| 07/24/2026 21:44 | 52 | 386.20 |
| 07/24/2026 21:44 | 40 | 386.19 |
| 07/24/2026 21:44 | 100 | 386.19 |
| 07/24/2026 21:44 | 45 | 386.19 |
| 07/24/2026 21:44 | 3 | 386.14 |
| 07/24/2026 21:43 | 3 | 386.14 |
| 07/24/2026 21:43 | 100 | 386.035 |
| 07/24/2026 21:43 | 10 | 386.16 |
| 07/24/2026 21:42 | 34 | 386.15 |
| 07/24/2026 21:42 | 6 | 386.15 |
| 07/24/2026 21:42 | 40 | 386.15 |
| 07/24/2026 21:42 | 20 | 386.10 |
| 07/24/2026 21:42 | 20 | 386.10 |
| 07/24/2026 21:42 | 40 | 386.09 |
| 07/24/2026 21:41 | 17 | 385.88 |
| 07/24/2026 21:41 | 1 | 385.88 |
| 07/24/2026 21:41 | 10 | 385.90 |
| 07/24/2026 21:41 | 10 | 385.925 |
| 07/24/2026 21:41 | 10 | 385.91 |
| 07/24/2026 21:41 | 1 | 385.95 |
| 07/24/2026 21:41 | 1 | 385.95 |
| 07/24/2026 21:41 | 1 | 385.905 |
| 07/24/2026 21:41 | 3 | 385.93 |
| 07/24/2026 21:41 | 9 | 385.86 |
| 07/24/2026 21:41 | 2 | 385.86 |
| 07/24/2026 21:41 | 2 | 385.86 |
| 07/24/2026 21:41 | 1 | 385.86 |
| 07/24/2026 21:41 | 3 | 385.86 |
| 07/24/2026 21:41 | 40 | 385.89 |
| 07/24/2026 21:41 | 40 | 385.89 |
| 07/24/2026 21:41 | 20 | 385.86 |
| 07/24/2026 21:41 | 30 | 385.81 |
| 07/24/2026 21:41 | 10 | 385.81 |
| 07/24/2026 21:41 | 30 | 385.80 |
| 07/24/2026 21:41 | 1 | 385.78 |
| 07/24/2026 21:41 | 38 | 385.70 |
| 07/24/2026 21:41 | 39 | 385.78 |
| 07/24/2026 21:41 | 33 | 385.76 |
| 07/24/2026 21:41 | 1 | 385.75 |
| 07/24/2026 21:41 | 80 | 385.75 |
| 07/24/2026 21:41 | 39 | 385.75 |
| 07/24/2026 21:41 | 80 | 385.75 |
| 07/24/2026 21:40 | 2 | 385.62 |
| 07/24/2026 21:40 | 4 | 385.55 |
| 07/24/2026 21:40 | 2 | 385.62 |
| 07/24/2026 21:40 | 4 | 385.72 |
| 07/24/2026 21:40 | 2 | 385.64 |
| 07/24/2026 21:40 | 40 | 385.56 |
| 07/24/2026 21:40 | 40 | 385.56 |
| 07/24/2026 21:40 | 100 | 385.56 |
| 07/24/2026 21:40 | 1 | 385.65 |
| 07/24/2026 21:40 | 14 | 385.65 |
| 07/24/2026 21:40 | 67 | 385.65 |
| 07/24/2026 21:40 | 13 | 385.65 |
| 07/24/2026 21:40 | 52 | 385.605 |
| 07/24/2026 21:40 | 48 | 385.605 |
| 07/24/2026 21:40 | 100 | 385.65 |
| 07/24/2026 21:40 | 40 | 385.65 |
| 07/24/2026 21:40 | 5 | 385.66 |
| 07/24/2026 21:40 | 35 | 385.66 |
| 07/24/2026 21:39 | 5 | 385.725 |
| 07/24/2026 21:39 | 10 | 385.66 |
| 07/24/2026 21:39 | 1 | 385.79 |
| 07/24/2026 21:39 | 4 | 385.79 |
| 07/24/2026 21:39 | 39 | 385.80 |
| 07/24/2026 21:39 | 1 | 385.79 |
| 07/24/2026 21:39 | 19 | 385.72 |
| 07/24/2026 21:39 | 41 | 385.75 |
| 07/24/2026 21:39 | 1 | 385.72 |
| 07/24/2026 21:39 | 80 | 385.72 |
| 07/24/2026 21:39 | 1 | 385.78 |
| 07/24/2026 21:39 | 5 | 385.79 |
| 07/24/2026 21:39 | 100 | 385.88 |
| 07/24/2026 21:39 | 20 | 385.91 |
| 07/24/2026 21:39 | 8 | 385.95 |
| 07/24/2026 21:39 | 12 | 385.96 |
| 07/24/2026 21:39 | 100 | 386.01 |
| 07/24/2026 21:39 | 5 | 386.04 |
| 07/24/2026 21:39 | 1 | 386.09 |
| 07/24/2026 21:39 | 39 | 386.09 |
| 07/24/2026 21:39 | 4 | 386.14 |
| 07/24/2026 21:39 | 40 | 386.14 |
| 07/24/2026 21:39 | 1 | 386.20 |
| 07/24/2026 21:38 | 40 | 386.26 |
| 07/24/2026 21:38 | 40 | 386.21 |
| 07/24/2026 21:38 | 1 | 386.21 |
| 07/24/2026 21:38 | 40 | 386.21 |
| 07/24/2026 21:38 | 40 | 386.21 |
| 07/24/2026 21:38 | 7 | 386.20 |
| 07/24/2026 21:38 | 1 | 386.145 |
| 07/24/2026 21:37 | 1 | 386.40 |
| 07/24/2026 21:37 | 2 | 386.40 |
| 07/24/2026 21:37 | 1 | 386.35 |
| 07/24/2026 21:37 | 1 | 386.34 |
| 07/24/2026 21:37 | 8 | 386.32 |
| 07/24/2026 21:37 | 1 | 386.32 |
| 07/24/2026 21:37 | 11 | 386.32 |
| 07/24/2026 21:37 | 7 | 386.32 |
| 07/24/2026 21:37 | 9 | 386.29 |
| 07/24/2026 21:37 | 5 | 386.32 |
| 07/24/2026 21:37 | 32 | 386.29 |
| 07/24/2026 21:37 | 39 | 386.29 |
| 07/24/2026 21:37 | 1 | 386.28 |
| 07/24/2026 21:37 | 100 | 386.195 |
| 07/24/2026 21:36 | 1 | 386.26 |
| 07/24/2026 21:36 | 40 | 386.25 |
| 07/24/2026 21:36 | 1 | 386.18 |
| 07/24/2026 21:36 | 80 | 386.18 |
| 07/24/2026 21:36 | 1 | 386.19 |
| 07/24/2026 21:36 | 40 | 386.19 |
| 07/24/2026 21:36 | 40 | 386.21 |
| 07/24/2026 21:36 | 1 | 386.24 |
| 07/24/2026 21:36 | 23 | 386.24 |
| 07/24/2026 21:36 | 17 | 386.24 |
| 07/24/2026 21:35 | 100 | 386.25 |
| 07/24/2026 21:35 | 1 | 386.31 |
| 07/24/2026 21:35 | 12 | 386.32 |
| 07/24/2026 21:35 | 40 | 386.32 |
| 07/24/2026 21:35 | 39 | 386.32 |
| 07/24/2026 21:35 | 1 | 386.32 |
| 07/24/2026 21:35 | 92 | 386.35 |
| 07/24/2026 21:35 | 1 | 386.37 |
| 07/24/2026 21:35 | 39 | 386.40 |
| 07/24/2026 21:35 | 1 | 386.40 |
| 07/24/2026 21:35 | 1 | 386.45 |
| 07/24/2026 21:35 | 36 | 386.45 |
| 07/24/2026 21:35 | 100 | 386.57 |
| 07/24/2026 21:35 | 25 | 386.45 |
| 07/24/2026 21:35 | 3 | 386.43 |
| 07/24/2026 21:35 | 7 | 386.42 |
| 07/24/2026 21:35 | 1 | 386.31 |
| 07/24/2026 21:35 | 4 | 386.30 |
| 07/24/2026 21:35 | 1 | 386.26 |
| 07/24/2026 21:35 | 20 | 386.23 |
| 07/24/2026 21:35 | 1 | 386.18 |
| 07/24/2026 21:35 | 40 | 386.18 |
| 07/24/2026 21:34 | 40 | 385.97 |
| 07/24/2026 21:34 | 9 | 386.06 |
| 07/24/2026 21:34 | 21 | 386.03 |
| 07/24/2026 21:34 | 14 | 385.99 |
| 07/24/2026 21:34 | 1 | 385.99 |
| 07/24/2026 21:34 | 18 | 385.99 |
| 07/24/2026 21:34 | 1 | 385.99 |
| 07/24/2026 21:34 | 40 | 385.99 |
| 07/24/2026 21:34 | 17 | 385.96 |
| 07/24/2026 21:34 | 1 | 385.96 |
| 07/24/2026 21:34 | 1 | 385.95 |
| 07/24/2026 21:34 | 40 | 385.95 |
| 07/24/2026 21:34 | 1 | 385.95 |
| 07/24/2026 21:34 | 1 | 385.95 |
| 07/24/2026 21:34 | 35 | 385.95 |
| 07/24/2026 21:34 | 1 | 385.95 |
| 07/24/2026 21:34 | 1 | 385.95 |
| 07/24/2026 21:34 | 1 | 385.95 |
| 07/24/2026 21:34 | 1 | 385.94 |
| 07/24/2026 21:34 | 40 | 385.94 |
| 07/24/2026 21:34 | 1 | 385.93 |
| 07/24/2026 21:34 | 16 | 385.93 |
| 07/24/2026 21:34 | 1 | 385.92 |
| 07/24/2026 21:34 | 2 | 385.92 |
| 07/24/2026 21:34 | 40 | 385.90 |
| 07/24/2026 21:34 | 80 | 385.90 |
| 07/24/2026 21:34 | 40 | 385.86 |
| 07/24/2026 21:34 | 40 | 385.84 |
| 07/24/2026 21:34 | 80 | 385.80 |
| 07/24/2026 21:34 | 1 | 385.78 |
| 07/24/2026 21:34 | 40 | 385.77 |
| 07/24/2026 21:34 | 13 | 385.77 |
| 07/24/2026 21:34 | 27 | 385.77 |
| 07/24/2026 21:34 | 3 | 385.77 |
| 07/24/2026 21:34 | 9 | 385.76 |
| 07/24/2026 21:34 | 1 | 385.76 |
| 07/24/2026 21:34 | 1 | 385.76 |
| 07/24/2026 21:34 | 1 | 385.76 |
| 07/24/2026 21:34 | 11 | 385.76 |
| 07/24/2026 21:34 | 53 | 385.76 |
| 07/24/2026 21:34 | 16 | 385.76 |
| 07/24/2026 21:34 | 37 | 385.76 |
| 07/24/2026 21:34 | 43 | 385.76 |
| 07/24/2026 21:34 | 10 | 385.73 |
| 07/24/2026 21:34 | 20 | 385.69 |
| 07/24/2026 21:34 | 100 | 385.70 |
| 07/24/2026 21:33 | 1 | 385.64 |
| 07/24/2026 21:33 | 10 | 385.65 |
| 07/24/2026 21:33 | 20 | 385.66 |
| 07/24/2026 21:33 | 4 | 385.68 |
| 07/24/2026 21:33 | 40 | 385.69 |
| 07/24/2026 21:33 | 40 | 385.69 |
| 07/24/2026 21:33 | 20 | 385.80 |
| 07/24/2026 21:33 | 4 | 385.80 |
| 07/24/2026 21:33 | 100 | 385.79 |
| 07/24/2026 21:33 | 16 | 385.79 |
| 07/24/2026 21:33 | 15 | 385.76 |
| 07/24/2026 21:33 | 25 | 385.76 |
| 07/24/2026 21:33 | 40 | 385.77 |
| 07/24/2026 21:33 | 7 | 385.78 |
| 07/24/2026 21:33 | 50 | 385.78 |
| 07/24/2026 21:33 | 4 | 385.78 |
| 07/24/2026 21:33 | 50 | 385.78 |
| 07/24/2026 21:33 | 9 | 385.80 |
| 07/24/2026 21:33 | 1 | 385.80 |
| 07/24/2026 21:33 | 30 | 385.80 |
| 07/24/2026 21:33 | 25 | 385.80 |
| 07/24/2026 21:33 | 40 | 385.81 |
| 07/24/2026 21:33 | 1 | 385.83 |
| 07/24/2026 21:33 | 40 | 385.83 |
| 07/24/2026 21:33 | 1 | 385.90 |
| 07/24/2026 21:33 | 1 | 385.91 |
| 07/24/2026 21:33 | 1 | 385.91 |
| 07/24/2026 21:33 | 1 | 385.91 |
| 07/24/2026 21:33 | 1 | 385.89 |
| 07/24/2026 21:33 | 1 | 385.89 |
| 07/24/2026 21:33 | 1 | 385.89 |
| 07/24/2026 21:33 | 1 | 385.91 |
| 07/24/2026 21:33 | 1 | 385.91 |
| 07/24/2026 21:33 | 1 | 385.89 |
| 07/24/2026 21:33 | 1 | 385.91 |
| 07/24/2026 21:33 | 1 | 385.91 |
| 07/24/2026 21:33 | 1 | 385.91 |
| 07/24/2026 21:32 | 1 | 385.85 |
| 07/24/2026 21:32 | 20 | 385.91 |
| 07/24/2026 21:32 | 20 | 385.91 |
| 07/24/2026 21:32 | 3 | 385.84 |
| 07/24/2026 21:32 | 1 | 385.84 |
| 07/24/2026 21:32 | 40 | 385.84 |
| 07/24/2026 21:32 | 5 | 385.85 |
| 07/24/2026 21:32 | 40 | 385.85 |
| 07/24/2026 21:32 | 10 | 385.84 |
| 07/24/2026 21:32 | 10 | 385.85 |
| 07/24/2026 21:32 | 5 | 385.94 |
| 07/24/2026 21:31 | 1 | 385.95 |
| 07/24/2026 21:31 | 26 | 386.00 |
| 07/24/2026 21:31 | 80 | 386.02 |
| 07/24/2026 21:31 | 10 | 386.00 |
| 07/24/2026 21:31 | 4 | 386.00 |
| 07/24/2026 21:31 | 4 | 386.01 |
| 07/24/2026 21:31 | 50 | 386.01 |
| 07/24/2026 21:31 | 4 | 386.02 |
| 07/24/2026 21:31 | 10 | 386.05 |
| 07/24/2026 21:31 | 10 | 386.05 |
| 07/24/2026 21:31 | 40 | 386.06 |
| 07/24/2026 21:31 | 100 | 386.07 |
| 07/24/2026 21:31 | 80 | 386.15 |
| 07/24/2026 21:31 | 17 | 386.17 |
| 07/24/2026 21:31 | 40 | 386.17 |
| 07/24/2026 21:31 | 40 | 386.17 |
| 07/24/2026 21:31 | 40 | 386.19 |
| 07/24/2026 21:31 | 40 | 386.19 |
| 07/24/2026 21:31 | 40 | 386.20 |
| 07/24/2026 21:31 | 21 | 386.21 |
| 07/24/2026 21:31 | 19 | 386.21 |
| 07/24/2026 21:31 | 21 | 386.21 |
| 07/24/2026 21:31 | 19 | 386.21 |
| 07/24/2026 21:31 | 3 | 386.21 |
| 07/24/2026 21:31 | 19 | 386.21 |
| 07/24/2026 21:31 | 1 | 386.32 |
| 07/24/2026 21:30 | 30 | 386.21 |
| 07/24/2026 21:30 | 45 | 386.21 |
| 07/24/2026 21:30 | 15 | 386.26 |
| 07/24/2026 21:30 | 1 | 386.28 |
| 07/24/2026 21:30 | 10 | 386.24 |
| 07/24/2026 21:30 | 23 | 386.21 |
| 07/24/2026 21:30 | 5 | 386.21 |
| 07/24/2026 21:30 | 52 | 386.36 |
| 07/24/2026 21:30 | 80 | 386.36 |
| 07/24/2026 21:30 | 10 | 386.36 |
| 07/24/2026 21:30 | 20 | 386.35 |
| 07/24/2026 21:30 | 4 | 386.34 |
| 07/24/2026 21:30 | 100 | 386.33 |
| 07/24/2026 21:30 | 24 | 386.31 |
| 07/24/2026 21:30 | 3 | 386.31 |
| 07/24/2026 21:30 | 12 | 386.31 |
| 07/24/2026 21:30 | 1 | 386.31 |
| 07/24/2026 21:30 | 40 | 386.28 |
| 07/24/2026 21:30 | 1 | 386.28 |
| 07/24/2026 21:30 | 1 | 386.28 |
| 07/24/2026 21:30 | 1 | 386.26 |
| 07/24/2026 21:30 | 12 | 386.21 |
| 07/24/2026 21:30 | 14 | 386.25 |
| 07/24/2026 21:30 | 6 | 386.25 |
| 07/24/2026 21:30 | 4 | 386.26 |
| 07/24/2026 21:30 | 1 | 386.26 |
| 07/24/2026 21:30 | 1 | 386.26 |
| 07/24/2026 21:30 | 2 | 386.25 |
| 07/24/2026 21:30 | 11 | 386.25 |
| 07/24/2026 21:30 | 4 | 386.24 |
| 07/24/2026 21:29 | 1 | 386.175 |
| 07/24/2026 21:29 | 1 | 386.15 |
| 07/24/2026 21:29 | 39 | 386.245 |
| 07/24/2026 21:29 | 2 | 386.18 |
| 07/24/2026 21:29 | 2 | 386.18 |
| 07/24/2026 21:28 | 2 | 386.19 |
| 07/24/2026 21:28 | 20 | 386.30 |
| 07/24/2026 21:28 | 1 | 386.245 |
| 07/24/2026 21:28 | 3 | 386.30 |
| 07/24/2026 21:28 | 5 | 386.30 |
| 07/24/2026 21:28 | 66 | 386.30 |
| 07/24/2026 21:28 | 1 | 386.30 |
| 07/24/2026 21:28 | 93 | 386.30 |
| 07/24/2026 21:28 | 45 | 386.29 |
| 07/24/2026 21:28 | 100 | 386.28 |
| 07/24/2026 21:28 | 22 | 386.19 |
| 07/24/2026 21:28 | 1 | 386.31 |
| 07/24/2026 21:28 | 40 | 386.29 |
| 07/24/2026 21:28 | 40 | 386.29 |
| 07/24/2026 21:28 | 4 | 386.27 |
| 07/24/2026 21:27 | 4 | 386.185 |
| 07/24/2026 21:27 | 1 | 386.14 |
| 07/24/2026 21:27 | 3 | 386.14 |
| 07/24/2026 21:27 | 10 | 386.185 |
| 07/24/2026 21:27 | 1 | 386.14 |
| 07/24/2026 21:26 | 1 | 386.18 |
| 07/24/2026 21:26 | 4 | 386.20 |
| 07/24/2026 21:26 | 80 | 386.20 |
| 07/24/2026 21:26 | 100 | 386.21 |
| 07/24/2026 21:26 | 100 | 386.24 |
| 07/24/2026 21:26 | 22 | 386.30 |
| 07/24/2026 21:26 | 216 | 386.30 |
| 07/24/2026 21:26 | 40 | 386.32 |
| 07/24/2026 21:26 | 1 | 386.32 |
| 07/24/2026 21:26 | 39 | 386.32 |
| 07/24/2026 21:26 | 1 | 386.32 |
| 07/24/2026 21:26 | 40 | 386.32 |
| 07/24/2026 21:26 | 40 | 386.33 |
| 07/24/2026 21:26 | 4 | 386.33 |
| 07/24/2026 21:25 | 10 | 386.49 |
| 07/24/2026 21:25 | 10 | 386.49 |
| 07/24/2026 21:25 | 7 | 386.49 |
| 07/24/2026 21:25 | 13 | 386.49 |
| 07/24/2026 21:25 | 20 | 386.49 |
| 07/24/2026 21:25 | 20 | 386.48 |
| 07/24/2026 21:25 | 2 | 386.47 |
| 07/24/2026 21:25 | 1 | 386.47 |
| 07/24/2026 21:25 | 1 | 386.47 |
| 07/24/2026 21:25 | 2 | 386.47 |
| 07/24/2026 21:25 | 1 | 386.47 |
| 07/24/2026 21:25 | 38 | 386.345 |
| 07/24/2026 21:24 | 42 | 386.33 |
| 07/24/2026 21:24 | 100 | 386.34 |
| 07/24/2026 21:24 | 15 | 386.38 |
| 07/24/2026 21:24 | 1 | 386.37 |
| 07/24/2026 21:24 | 3 | 386.36 |
| 07/24/2026 21:24 | 1 | 386.35 |
| 07/24/2026 21:24 | 17 | 386.34 |
| 07/24/2026 21:24 | 10 | 386.33 |
| 07/24/2026 21:24 | 2 | 386.33 |
| 07/24/2026 21:24 | 1 | 386.33 |
| 07/24/2026 21:24 | 1 | 386.33 |
| 07/24/2026 21:24 | 1 | 386.32 |
| 07/24/2026 21:24 | 2 | 386.30 |
| 07/24/2026 21:24 | 1 | 386.30 |
| 07/24/2026 21:24 | 18 | 386.29 |
| 07/24/2026 21:24 | 3 | 386.26 |
| 07/24/2026 21:24 | 14 | 386.26 |
| 07/24/2026 21:24 | 3 | 386.25 |
| 07/24/2026 21:24 | 1 | 386.25 |
| 07/24/2026 21:24 | 4 | 386.24 |
| 07/24/2026 21:24 | 1 | 386.22 |
| 07/24/2026 21:24 | 3 | 386.22 |
| 07/24/2026 21:24 | 1 | 386.22 |
| 07/24/2026 21:24 | 3 | 386.21 |
| 07/24/2026 21:24 | 9 | 386.21 |
| 07/24/2026 21:24 | 3 | 386.17 |
| 07/24/2026 21:24 | 1 | 386.17 |
| 07/24/2026 21:24 | 1 | 386.02 |
| 07/24/2026 21:24 | 39 | 386.03 |
| 07/24/2026 21:24 | 1 | 386.03 |
| 07/24/2026 21:24 | 4 | 386.04 |
| 07/24/2026 21:24 | 1 | 386.04 |
| 07/24/2026 21:23 | 40 | 386.12 |
| 07/24/2026 21:23 | 50 | 386.12 |
| 07/24/2026 21:23 | 7 | 386.14 |
| 07/24/2026 21:23 | 1 | 386.14 |
| 07/24/2026 21:23 | 6 | 386.21 |
| 07/24/2026 21:23 | 13 | 386.23 |
| 07/24/2026 21:23 | 27 | 386.23 |
| 07/24/2026 21:23 | 40 | 386.23 |
| 07/24/2026 21:23 | 4 | 386.23 |
| 07/24/2026 21:23 | 40 | 386.26 |
| 07/24/2026 21:23 | 80 | 386.26 |
| 07/24/2026 21:23 | 3 | 386.27 |
| 07/24/2026 21:23 | 37 | 386.29 |
| 07/24/2026 21:23 | 3 | 386.29 |
| 07/24/2026 21:23 | 14 | 386.30 |
| 07/24/2026 21:23 | 25 | 386.30 |
| 07/24/2026 21:23 | 3 | 386.32 |
| 07/24/2026 21:23 | 1 | 386.30 |
| 07/24/2026 21:23 | 25 | 386.32 |
| 07/24/2026 21:23 | 12 | 386.32 |
| 07/24/2026 21:23 | 3 | 386.32 |
| 07/24/2026 21:23 | 40 | 386.33 |
| 07/24/2026 21:23 | 10 | 386.33 |
| 07/24/2026 21:23 | 40 | 386.33 |
| 07/24/2026 21:22 | 5 | 386.34 |
| 07/24/2026 21:22 | 35 | 386.34 |
| 07/24/2026 21:22 | 2 | 386.44 |
| 07/24/2026 21:21 | 24 | 386.36 |
| 07/24/2026 21:21 | 100 | 386.25 |
| 07/24/2026 21:21 | 100 | 386.25 |
| 07/24/2026 21:21 | 80 | 386.25 |
| 07/24/2026 21:21 | 80 | 386.25 |
| 07/24/2026 21:21 | 20 | 386.25 |
| 07/24/2026 21:21 | 80 | 386.25 |
| 07/24/2026 21:21 | 20 | 386.25 |
| 07/24/2026 21:21 | 100 | 386.25 |
| 07/24/2026 21:21 | 53 | 386.25 |
| 07/24/2026 21:21 | 23 | 386.25 |
| 07/24/2026 21:21 | 24 | 386.25 |
| 07/24/2026 21:21 | 76 | 386.24 |
| 07/24/2026 21:21 | 20 | 386.24 |
| 07/24/2026 21:21 | 4 | 386.24 |
| 07/24/2026 21:20 | 2 | 386.16 |
| 07/24/2026 21:20 | 7 | 386.28 |
| 07/24/2026 21:20 | 55 | 386.29 |
| 07/24/2026 21:20 | 1 | 386.25 |
| 07/24/2026 21:20 | 4 | 386.25 |
| 07/24/2026 21:20 | 55 | 386.25 |
| 07/24/2026 21:20 | 2 | 386.25 |
| 07/24/2026 21:20 | 2 | 386.25 |
| 07/24/2026 21:20 | 36 | 386.25 |
| 07/24/2026 21:20 | 100 | 386.29 |
| 07/24/2026 21:20 | 10 | 386.31 |
| 07/24/2026 21:20 | 40 | 386.19 |
| 07/24/2026 21:20 | 40 | 386.20 |
| 07/24/2026 21:20 | 40 | 386.27 |
| 07/24/2026 21:20 | 21 | 386.33 |
| 07/24/2026 21:20 | 12 | 386.33 |
| 07/24/2026 21:20 | 3 | 386.30 |
| 07/24/2026 21:20 | 33 | 386.30 |
| 07/24/2026 21:20 | 12 | 386.30 |
| 07/24/2026 21:20 | 9 | 386.30 |
| 07/24/2026 21:20 | 8 | 386.28 |
| 07/24/2026 21:20 | 12 | 386.28 |
| 07/24/2026 21:19 | 10 | 386.155 |
| 07/24/2026 21:19 | 19 | 386.20 |
| 07/24/2026 21:19 | 5 | 386.19 |
| 07/24/2026 21:19 | 40 | 386.18 |
| 07/24/2026 21:19 | 2 | 386.18 |
| 07/24/2026 21:19 | 4 | 386.18 |
| 07/24/2026 21:19 | 1 | 386.18 |
| 07/24/2026 21:19 | 12 | 386.17 |
| 07/24/2026 21:19 | 11 | 386.17 |
| 07/24/2026 21:19 | 7 | 386.17 |
| 07/24/2026 21:19 | 7 | 386.17 |
| 07/24/2026 21:19 | 1 | 386.16 |
| 07/24/2026 21:19 | 5 | 386.155 |
| 07/24/2026 21:19 | 1 | 386.155 |
| 07/24/2026 21:19 | 1 | 386.155 |
| 07/24/2026 21:19 | 1 | 386.13 |
| 07/24/2026 21:19 | 1 | 386.13 |
| 07/24/2026 21:19 | 7 | 386.13 |
| 07/24/2026 21:19 | 1 | 386.13 |
| 07/24/2026 21:19 | 1 | 386.13 |
| 07/24/2026 21:19 | 1 | 386.13 |
| 07/24/2026 21:19 | 1 | 386.13 |
| 07/24/2026 21:19 | 1 | 386.12 |
| 07/24/2026 21:19 | 1 | 386.12 |
| 07/24/2026 21:19 | 84 | 386.115 |
| 07/24/2026 21:19 | 100 | 386.00 |
| 07/24/2026 21:19 | 100 | 386.00 |
| 07/24/2026 21:19 | 40 | 386.00 |
| 07/24/2026 21:19 | 40 | 386.01 |
| 07/24/2026 21:19 | 40 | 386.01 |
| 07/24/2026 21:19 | 2 | 386.11 |
| 07/24/2026 21:19 | 2 | 386.11 |
| 07/24/2026 21:19 | 2 | 386.11 |
| 07/24/2026 21:19 | 2 | 386.11 |
| 07/24/2026 21:19 | 2 | 386.11 |
| 07/24/2026 21:19 | 37 | 386.11 |
| 07/24/2026 21:19 | 36 | 386.04 |
| 07/24/2026 21:19 | 4 | 386.04 |
| 07/24/2026 21:19 | 1 | 386.02 |
| 07/24/2026 21:19 | 3 | 385.99 |
| 07/24/2026 21:19 | 1 | 385.99 |
| 07/24/2026 21:19 | 40 | 385.955 |
| 07/24/2026 21:19 | 1 | 385.93 |
| 07/24/2026 21:18 | 1 | 385.91 |
| 07/24/2026 21:18 | 1 | 385.99 |
| 07/24/2026 21:17 | 40 | 385.81 |
| 07/24/2026 21:17 | 40 | 385.82 |
| 07/24/2026 21:17 | 40 | 385.84 |
| 07/24/2026 21:17 | 13 | 385.85 |
| 07/24/2026 21:17 | 27 | 385.85 |
| 07/24/2026 21:17 | 2 | 385.88 |
| 07/24/2026 21:17 | 2 | 385.88 |
| 07/24/2026 21:17 | 2 | 385.89 |
| 07/24/2026 21:17 | 20 | 385.90 |
| 07/24/2026 21:17 | 15 | 385.94 |
| 07/24/2026 21:17 | 25 | 385.94 |
| 07/24/2026 21:17 | 40 | 385.96 |
| 07/24/2026 21:17 | 40 | 385.97 |
| 07/24/2026 21:17 | 40 | 385.97 |
| 07/24/2026 21:17 | 40 | 385.97 |
| 07/24/2026 21:17 | 40 | 385.97 |
| 07/24/2026 21:17 | 10 | 386.01 |
| 07/24/2026 21:16 | 4 | 385.99 |
| 07/24/2026 21:16 | 40 | 385.99 |
| 07/24/2026 21:16 | 4 | 386.00 |
| 07/24/2026 21:16 | 40 | 386.00 |
| 07/24/2026 21:16 | 60 | 386.01 |
| 07/24/2026 21:16 | 40 | 386.01 |
| 07/24/2026 21:16 | 40 | 386.08 |
| 07/24/2026 21:16 | 40 | 386.07 |
| 07/24/2026 21:16 | 18 | 386.09 |
| 07/24/2026 21:16 | 18 | 386.09 |
| 07/24/2026 21:16 | 20 | 386.09 |
| 07/24/2026 21:16 | 3 | 386.10 |
| 07/24/2026 21:16 | 58 | 386.10 |
| 07/24/2026 21:16 | 23 | 386.09 |
| 07/24/2026 21:16 | 77 | 386.09 |
| 07/24/2026 21:16 | 1 | 386.10 |
| 07/24/2026 21:16 | 4 | 386.10 |
| 07/24/2026 21:16 | 19 | 386.10 |
| 07/24/2026 21:16 | 39 | 386.12 |
| 07/24/2026 21:16 | 1 | 386.12 |
| 07/24/2026 21:16 | 80 | 386.13 |
| 07/24/2026 21:16 | 40 | 386.13 |
| 07/24/2026 21:16 | 18 | 386.14 |
| 07/24/2026 21:16 | 40 | 386.16 |
| 07/24/2026 21:16 | 40 | 386.16 |
| 07/24/2026 21:16 | 40 | 386.17 |
| 07/24/2026 21:16 | 10 | 386.18 |
| 07/24/2026 21:16 | 40 | 386.18 |
| 07/24/2026 21:16 | 21 | 386.255 |
| 07/24/2026 21:16 | 21 | 386.25 |
| 07/24/2026 21:15 | 40 | 386.23 |
| 07/24/2026 21:15 | 60 | 386.22 |
| 07/24/2026 21:15 | 40 | 386.22 |
| 07/24/2026 21:14 | 39 | 386.185 |
| 07/24/2026 21:14 | 1 | 386.17 |
| 07/24/2026 21:14 | 3 | 386.165 |
| 07/24/2026 21:13 | 6 | 386.15 |
| 07/24/2026 21:13 | 7 | 385.99 |
| 07/24/2026 21:13 | 7 | 386.02 |
| 07/24/2026 21:13 | 40 | 386.02 |
| 07/24/2026 21:13 | 1 | 386.02 |
| 07/24/2026 21:13 | 40 | 386.04 |
| 07/24/2026 21:13 | 10 | 386.03 |
| 07/24/2026 21:13 | 30 | 386.03 |
| 07/24/2026 21:13 | 40 | 386.04 |
| 07/24/2026 21:13 | 26 | 386.05 |
| 07/24/2026 21:13 | 2 | 386.05 |
| 07/24/2026 21:13 | 1 | 386.05 |
| 07/24/2026 21:13 | 39 | 386.05 |
| 07/24/2026 21:13 | 1 | 386.05 |
| 07/24/2026 21:13 | 40 | 386.06 |
| 07/24/2026 21:13 | 40 | 386.16 |
| 07/24/2026 21:13 | 5 | 386.04 |
| 07/24/2026 21:12 | 40 | 386.075 |
| 07/24/2026 21:12 | 2 | 386.08 |
| 07/24/2026 21:12 | 34 | 386.08 |
| 07/24/2026 21:12 | 1 | 386.07 |
| 07/24/2026 21:12 | 1 | 386.07 |
| 07/24/2026 21:12 | 1 | 386.06 |
| 07/24/2026 21:12 | 1 | 386.05 |
| 07/24/2026 21:12 | 7 | 386.04 |
| 07/24/2026 21:12 | 1 | 386.04 |
| 07/24/2026 21:12 | 1 | 386.04 |
| 07/24/2026 21:12 | 6 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 8 | 386.00 |
| 07/24/2026 21:12 | 18 | 386.00 |
| 07/24/2026 21:12 | 9 | 386.00 |
| 07/24/2026 21:12 | 9 | 386.00 |
| 07/24/2026 21:12 | 9 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 12 | 386.00 |
| 07/24/2026 21:12 | 6 | 386.00 |
| 07/24/2026 21:12 | 4 | 386.00 |
| 07/24/2026 21:12 | 304 | 386.00 |
| 07/24/2026 21:12 | 9 | 386.00 |
| 07/24/2026 21:12 | 6 | 385.99 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 8 | 386.00 |
| 07/24/2026 21:12 | 9 | 386.00 |
| 07/24/2026 21:12 | 9 | 386.00 |
| 07/24/2026 21:12 | 9 | 386.00 |
| 07/24/2026 21:12 | 9 | 386.00 |
| 07/24/2026 21:12 | 9 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 4 | 386.00 |
| 07/24/2026 21:12 | 3 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 4 | 386.00 |
| 07/24/2026 21:12 | 25 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 2 | 386.00 |
| 07/24/2026 21:12 | 9 | 386.00 |
| 07/24/2026 21:12 | 9 | 386.00 |
| 07/24/2026 21:12 | 9 | 386.00 |
| 07/24/2026 21:12 | 9 | 386.00 |
| 07/24/2026 21:11 | 1 | 386.02 |
| 07/24/2026 21:11 | 1 | 386.00 |
| 07/24/2026 21:11 | 4 | 385.96 |
| 07/24/2026 21:11 | 80 | 385.92 |
| 07/24/2026 21:11 | 4 | 385.92 |
| 07/24/2026 21:11 | 13 | 385.92 |
| 07/24/2026 21:11 | 31 | 385.91 |
| 07/24/2026 21:11 | 9 | 385.91 |
| 07/24/2026 21:11 | 4 | 385.91 |
| 07/24/2026 21:11 | 13 | 385.91 |
| 07/24/2026 21:11 | 9 | 385.91 |
| 07/24/2026 21:11 | 13 | 385.91 |
| 07/24/2026 21:11 | 1 | 385.91 |
| 07/24/2026 21:11 | 8 | 385.91 |
| 07/24/2026 21:11 | 25 | 385.91 |
| 07/24/2026 21:11 | 20 | 385.91 |
| 07/24/2026 21:11 | 20 | 385.91 |
| 07/24/2026 21:11 | 7 | 385.81 |
| 07/24/2026 21:11 | 29 | 385.75 |
| 07/24/2026 21:11 | 40 | 385.75 |
| 07/24/2026 21:11 | 11 | 385.75 |
| 07/24/2026 21:11 | 40 | 385.75 |
| 07/24/2026 21:11 | 20 | 385.77 |
| 07/24/2026 21:11 | 40 | 385.81 |
| 07/24/2026 21:11 | 9 | 385.84 |
| 07/24/2026 21:11 | 64 | 385.84 |
| 07/24/2026 21:11 | 200 | 385.84 |
| 07/24/2026 21:11 | 27 | 385.84 |
| 07/24/2026 21:11 | 64 | 385.84 |
| 07/24/2026 21:11 | 136 | 385.84 |
| 07/24/2026 21:11 | 100 | 385.84 |
| 07/24/2026 21:10 | 40 | 385.84 |
| 07/24/2026 21:10 | 40 | 385.84 |
| 07/24/2026 21:10 | 1 | 385.87 |
| 07/24/2026 21:10 | 40 | 385.87 |
| 07/24/2026 21:10 | 5 | 385.86 |
| 07/24/2026 21:10 | 1 | 385.86 |
| 07/24/2026 21:10 | 1 | 385.86 |
| 07/24/2026 21:10 | 10 | 385.85 |
| 07/24/2026 21:10 | 90 | 385.85 |
| 07/24/2026 21:10 | 7 | 385.85 |
| 07/24/2026 21:10 | 3 | 385.85 |
| 07/24/2026 21:10 | 6 | 385.78 |
| 07/24/2026 21:10 | 3 | 385.82 |
| 07/24/2026 21:10 | 3 | 385.82 |
| 07/24/2026 21:10 | 4 | 385.75 |
| 07/24/2026 21:10 | 95 | 385.52 |
| 07/24/2026 21:10 | 10 | 385.55 |
| 07/24/2026 21:10 | 15 | 385.50 |
| 07/24/2026 21:10 | 1 | 385.50 |
| 07/24/2026 21:10 | 40 | 385.50 |
| 07/24/2026 21:10 | 40 | 385.50 |
| 07/24/2026 21:10 | 4 | 385.50 |
| 07/24/2026 21:10 | 6 | 385.56 |
| 07/24/2026 21:10 | 6 | 385.56 |
| 07/24/2026 21:10 | 10 | 385.56 |
| 07/24/2026 21:09 | 40 | 385.54 |
| 07/24/2026 21:09 | 35 | 385.54 |
| 07/24/2026 21:09 | 5 | 385.54 |
| 07/24/2026 21:09 | 13 | 385.59 |
| 07/24/2026 21:09 | 19 | 385.59 |
| 07/24/2026 21:09 | 40 | 385.59 |
| 07/24/2026 21:09 | 40 | 385.60 |
| 07/24/2026 21:09 | 1 | 385.62 |
| 07/24/2026 21:09 | 5 | 385.66 |
| 07/24/2026 21:09 | 4 | 385.66 |
| 07/24/2026 21:09 | 5 | 385.66 |
| 07/24/2026 21:09 | 1 | 385.66 |
| 07/24/2026 21:09 | 79 | 385.73 |
| 07/24/2026 21:09 | 1 | 385.73 |
| 07/24/2026 21:08 | 6 | 385.59 |
| 07/24/2026 21:08 | 1 | 385.62 |
| 07/24/2026 21:08 | 9 | 385.65 |
| 07/24/2026 21:08 | 4 | 385.68 |
| 07/24/2026 21:08 | 4 | 385.69 |
| 07/24/2026 21:08 | 1 | 385.70 |
| 07/24/2026 21:08 | 3 | 385.70 |
| 07/24/2026 21:08 | 1 | 385.71 |
| 07/24/2026 21:08 | 13 | 385.72 |
| 07/24/2026 21:08 | 40 | 385.72 |
| 07/24/2026 21:08 | 11 | 385.72 |
| 07/24/2026 21:08 | 40 | 385.72 |
| 07/24/2026 21:08 | 29 | 385.74 |
| 07/24/2026 21:08 | 40 | 385.755 |
| 07/24/2026 21:08 | 31 | 385.76 |
| 07/24/2026 21:08 | 9 | 385.76 |
| 07/24/2026 21:08 | 2 | 385.77 |
| 07/24/2026 21:08 | 40 | 385.77 |
| 07/24/2026 21:08 | 40 | 385.79 |
| 07/24/2026 21:08 | 20 | 385.79 |
| 07/24/2026 21:08 | 20 | 385.79 |
| 07/24/2026 21:08 | 20 | 385.81 |
| 07/24/2026 21:08 | 20 | 385.80 |
| 07/24/2026 21:07 | 1 | 385.78 |
| 07/24/2026 21:07 | 7 | 385.78 |
| 07/24/2026 21:07 | 20 | 385.84 |
| 07/24/2026 21:07 | 4 | 385.80 |
| 07/24/2026 21:07 | 4 | 385.82 |
| 07/24/2026 21:07 | 2 | 385.84 |
| 07/24/2026 21:06 | 1 | 385.84 |
| 07/24/2026 21:06 | 1 | 385.84 |
| 07/24/2026 21:06 | 1 | 385.87 |
| 07/24/2026 21:06 | 1 | 385.88 |
| 07/24/2026 21:06 | 80 | 385.91 |
| 07/24/2026 21:06 | 1 | 385.94 |
| 07/24/2026 21:06 | 33 | 385.95 |
| 07/24/2026 21:06 | 17 | 385.95 |
| 07/24/2026 21:06 | 1 | 385.96 |
| 07/24/2026 21:06 | 40 | 385.975 |
| 07/24/2026 21:06 | 100 | 385.975 |
| 07/24/2026 21:06 | 40 | 385.97 |
| 07/24/2026 21:06 | 5 | 386.00 |
| 07/24/2026 21:06 | 100 | 386.00 |
| 07/24/2026 21:06 | 40 | 386.00 |
| 07/24/2026 21:06 | 40 | 386.03 |
| 07/24/2026 21:06 | 40 | 386.04 |
| 07/24/2026 21:06 | 40 | 386.05 |
| 07/24/2026 21:06 | 40 | 386.05 |
| 07/24/2026 21:06 | 2 | 386.06 |
| 07/24/2026 21:05 | 40 | 386.08 |
| 07/24/2026 21:05 | 1 | 386.21 |
| 07/24/2026 21:05 | 2 | 386.19 |
| 07/24/2026 21:05 | 1 | 386.19 |
| 07/24/2026 21:05 | 1 | 386.19 |
| 07/24/2026 21:05 | 1 | 386.19 |
| 07/24/2026 21:05 | 17 | 386.19 |
| 07/24/2026 21:05 | 2 | 386.15 |
| 07/24/2026 21:05 | 40 | 386.09 |
| 07/24/2026 21:05 | 36 | 386.08 |
| 07/24/2026 21:05 | 3 | 385.96 |
| 07/24/2026 21:05 | 1 | 385.96 |
| 07/24/2026 21:05 | 39 | 385.96 |
| 07/24/2026 21:05 | 1 | 385.96 |
| 07/24/2026 21:05 | 40 | 385.97 |
| 07/24/2026 21:05 | 2 | 385.97 |
| 07/24/2026 21:05 | 40 | 385.97 |
| 07/24/2026 21:05 | 16 | 386.04 |
| 07/24/2026 21:05 | 36 | 385.96 |
| 07/24/2026 21:05 | 3 | 385.97 |
| 07/24/2026 21:05 | 37 | 385.97 |
| 07/24/2026 21:05 | 40 | 385.98 |
| 07/24/2026 21:05 | 40 | 385.98 |
| 07/24/2026 21:04 | 35 | 385.97 |
| 07/24/2026 21:04 | 40 | 385.97 |
| 07/24/2026 21:04 | 6 | 385.97 |
| 07/24/2026 21:04 | 1 | 385.97 |
| 07/24/2026 21:04 | 33 | 385.97 |
| 07/24/2026 21:04 | 40 | 385.97 |
| 07/24/2026 21:04 | 40 | 385.97 |
| 07/24/2026 21:04 | 40 | 385.97 |
| 07/24/2026 21:04 | 35 | 385.98 |
| 07/24/2026 21:04 | 90 | 385.98 |
| 07/24/2026 21:04 | 100 | 385.98 |
| 07/24/2026 21:04 | 17 | 385.98 |
| 07/24/2026 21:04 | 100 | 385.98 |
| 07/24/2026 21:04 | 100 | 385.98 |
| 07/24/2026 21:04 | 20 | 385.98 |
| 07/24/2026 21:04 | 79 | 385.98 |
| 07/24/2026 21:04 | 1 | 385.98 |
| 07/24/2026 21:04 | 100 | 385.98 |
| 07/24/2026 21:04 | 26 | 385.96 |
| 07/24/2026 21:04 | 14 | 385.96 |
| 07/24/2026 21:04 | 30 | 385.97 |
| 07/24/2026 21:04 | 40 | 385.98 |
| 07/24/2026 21:04 | 40 | 385.98 |
| 07/24/2026 21:04 | 40 | 385.98 |
| 07/24/2026 21:04 | 75 | 386.035 |
| 07/24/2026 21:04 | 40 | 386.035 |
| 07/24/2026 21:04 | 20 | 385.99 |
| 07/24/2026 21:04 | 80 | 385.99 |
| 07/24/2026 21:04 | 8 | 385.99 |
| 07/24/2026 21:04 | 92 | 385.99 |
| 07/24/2026 21:04 | 64 | 385.99 |
| 07/24/2026 21:04 | 16 | 385.99 |
| 07/24/2026 21:04 | 100 | 385.99 |
| 07/24/2026 21:04 | 100 | 385.99 |
| 07/24/2026 21:04 | 80 | 385.99 |
| 07/24/2026 21:04 | 40 | 386.01 |
| 07/24/2026 21:04 | 1 | 386.14 |
| 07/24/2026 21:04 | 7 | 386.14 |
| 07/24/2026 21:04 | 36 | 386.14 |
| 07/24/2026 21:04 | 7 | 386.12 |
| 07/24/2026 21:04 | 8 | 386.12 |
| 07/24/2026 21:04 | 15 | 386.11 |
| 07/24/2026 21:04 | 15 | 386.11 |
| 07/24/2026 21:04 | 15 | 386.11 |
| 07/24/2026 21:04 | 29 | 386.11 |
| 07/24/2026 21:04 | 11 | 386.11 |
| 07/24/2026 21:04 | 5 | 386.08 |
| 07/24/2026 21:04 | 4 | 386.07 |
| 07/24/2026 21:04 | 20 | 386.04 |
| 07/24/2026 21:04 | 1 | 386.00 |
| 07/24/2026 21:04 | 5 | 386.00 |
| 07/24/2026 21:04 | 1 | 386.00 |
| 07/24/2026 21:04 | 1 | 386.00 |
| 07/24/2026 21:04 | 40 | 386.00 |
| 07/24/2026 21:04 | 6 | 385.99 |
| 07/24/2026 21:03 | 4 | 385.87 |
| 07/24/2026 21:03 | 40 | 385.99 |
| 07/24/2026 21:03 | 21 | 385.99 |
| 07/24/2026 21:03 | 1 | 385.99 |
| 07/24/2026 21:03 | 1 | 385.98 |
| 07/24/2026 21:03 | 1 | 385.98 |
| 07/24/2026 21:03 | 1 | 385.98 |
| 07/24/2026 21:03 | 96 | 385.85 |
| 07/24/2026 21:03 | 20 | 385.88 |
| 07/24/2026 21:03 | 65 | 385.85 |
| 07/24/2026 21:03 | 35 | 385.85 |
| 07/24/2026 21:03 | 20 | 385.85 |
| 07/24/2026 21:03 | 100 | 385.85 |
| 07/24/2026 21:03 | 100 | 385.79 |
| 07/24/2026 21:03 | 80 | 385.75 |
| 07/24/2026 21:03 | 40 | 385.76 |
| 07/24/2026 21:03 | 40 | 385.76 |
| 07/24/2026 21:03 | 40 | 385.79 |
| 07/24/2026 21:03 | 20 | 385.79 |
| 07/24/2026 21:03 | 40 | 385.79 |
| 07/24/2026 21:03 | 40 | 385.80 |
| 07/24/2026 21:03 | 100 | 385.85 |
| 07/24/2026 21:03 | 10 | 385.85 |
| 07/24/2026 21:02 | 100 | 385.85 |
| 07/24/2026 21:02 | 100 | 385.85 |
| 07/24/2026 21:02 | 100 | 385.85 |
| 07/24/2026 21:02 | 100 | 385.85 |
| 07/24/2026 21:02 | 2 | 385.86 |
| 07/24/2026 21:02 | 12 | 385.965 |
| 07/24/2026 21:02 | 17 | 385.925 |
| 07/24/2026 21:02 | 40 | 385.77 |
| 07/24/2026 21:02 | 38 | 385.78 |
| 07/24/2026 21:02 | 2 | 385.78 |
| 07/24/2026 21:02 | 1 | 385.795 |
| 07/24/2026 21:02 | 20 | 385.80 |
| 07/24/2026 21:02 | 40 | 385.885 |
| 07/24/2026 21:01 | 40 | 385.87 |
| 07/24/2026 21:01 | 42 | 385.77 |
| 07/24/2026 21:01 | 10 | 385.83 |
| 07/24/2026 21:01 | 80 | 385.86 |
| 07/24/2026 21:01 | 40 | 385.855 |
| 07/24/2026 21:01 | 40 | 385.83 |
| 07/24/2026 21:01 | 200 | 385.805 |
| 07/24/2026 21:00 | 40 | 385.805 |
| 07/24/2026 21:00 | 40 | 385.80 |
| 07/24/2026 21:00 | 40 | 385.80 |
| 07/24/2026 21:00 | 80 | 385.71 |
| 07/24/2026 21:00 | 100 | 385.71 |
| 07/24/2026 20:59 | 40 | 385.71 |
| 07/24/2026 20:59 | 80 | 385.73 |
| 07/24/2026 20:59 | 36 | 385.74 |
| 07/24/2026 20:59 | 4 | 385.72 |
| 07/24/2026 20:59 | 80 | 385.70 |
| 07/24/2026 20:59 | 3 | 385.70 |
| 07/24/2026 20:59 | 6 | 385.70 |
| 07/24/2026 20:59 | 2 | 385.69 |
| 07/24/2026 20:59 | 9 | 385.69 |
| 07/24/2026 20:59 | 9 | 385.69 |
| 07/24/2026 20:59 | 9 | 385.69 |
| 07/24/2026 20:59 | 9 | 385.69 |
| 07/24/2026 20:59 | 2 | 385.69 |
| 07/24/2026 20:59 | 7 | 385.69 |
| 07/24/2026 20:59 | 32 | 385.69 |
| 07/24/2026 20:59 | 1 | 385.69 |
| 07/24/2026 20:59 | 3 | 385.69 |
| 07/24/2026 20:59 | 4 | 385.69 |
| 07/24/2026 20:59 | 25 | 385.69 |
| 07/24/2026 20:59 | 15 | 385.69 |
| 07/24/2026 20:59 | 2 | 385.66 |
| 07/24/2026 20:59 | 5 | 385.64 |
| 07/24/2026 20:59 | 2 | 385.64 |
| 07/24/2026 20:59 | 1 | 385.64 |
| 07/24/2026 20:59 | 7 | 385.615 |
| 07/24/2026 20:59 | 41 | 385.615 |
| 07/24/2026 20:59 | 3 | 385.615 |
| 07/24/2026 20:59 | 56 | 385.615 |
| 07/24/2026 20:59 | 24 | 385.615 |
| 07/24/2026 20:59 | 1 | 385.615 |
| 07/24/2026 20:59 | 8 | 385.615 |
| 07/24/2026 20:59 | 100 | 385.615 |
| 07/24/2026 20:59 | 8 | 385.615 |
| 07/24/2026 20:59 | 3 | 385.615 |
| 07/24/2026 20:59 | 100 | 385.62 |
| 07/24/2026 20:59 | 8 | 385.62 |
| 07/24/2026 20:59 | 40 | 385.62 |
| 07/24/2026 20:58 | 1 | 385.64 |
| 07/24/2026 20:58 | 1 | 385.62 |
| 07/24/2026 20:58 | 3 | 385.57 |
| 07/24/2026 20:58 | 1 | 385.62 |
| 07/24/2026 20:58 | 10 | 385.61 |
| 07/24/2026 20:58 | 2 | 385.61 |
| 07/24/2026 20:58 | 2 | 385.61 |
| 07/24/2026 20:58 | 1 | 385.59 |
| 07/24/2026 20:58 | 1 | 385.59 |
| 07/24/2026 20:58 | 6 | 385.59 |
| 07/24/2026 20:58 | 1 | 385.58 |
| 07/24/2026 20:58 | 3 | 385.58 |
| 07/24/2026 20:58 | 3 | 385.58 |
| 07/24/2026 20:58 | 1 | 385.55 |
| 07/24/2026 20:58 | 40 | 385.55 |
| 07/24/2026 20:58 | 82 | 385.55 |
| 07/24/2026 20:58 | 18 | 385.55 |
| 07/24/2026 20:58 | 100 | 385.55 |
| 07/24/2026 20:58 | 65 | 385.55 |
| 07/24/2026 20:58 | 35 | 385.55 |
| 07/24/2026 20:58 | 80 | 385.55 |
| 07/24/2026 20:58 | 20 | 385.55 |
| 07/24/2026 20:58 | 80 | 385.55 |
| 07/24/2026 20:58 | 46 | 385.55 |
| 07/24/2026 20:58 | 30 | 385.55 |
| 07/24/2026 20:58 | 24 | 385.55 |
| 07/24/2026 20:58 | 40 | 385.585 |
| 07/24/2026 20:58 | 100 | 385.55 |
| 07/24/2026 20:58 | 2 | 385.575 |
| 07/24/2026 20:58 | 40 | 385.55 |
| 07/24/2026 20:58 | 40 | 385.57 |
| 07/24/2026 20:58 | 8 | 385.58 |
| 07/24/2026 20:58 | 29 | 385.58 |
| 07/24/2026 20:58 | 1 | 385.58 |
| 07/24/2026 20:58 | 1 | 385.58 |
| 07/24/2026 20:58 | 1 | 385.58 |
| 07/24/2026 20:58 | 1 | 385.58 |
| 07/24/2026 20:58 | 14 | 385.62 |
| 07/24/2026 20:58 | 14 | 385.62 |
| 07/24/2026 20:58 | 14 | 385.62 |
| 07/24/2026 20:58 | 14 | 385.62 |
| 07/24/2026 20:58 | 14 | 385.62 |
| 07/24/2026 20:57 | 14 | 385.60 |
| 07/24/2026 20:57 | 40 | 385.60 |
| 07/24/2026 20:57 | 1 | 385.59 |
| 07/24/2026 20:57 | 4 | 385.58 |
| 07/24/2026 20:57 | 4 | 385.57 |
| 07/24/2026 20:57 | 40 | 385.53 |
| 07/24/2026 20:57 | 13 | 385.53 |
| 07/24/2026 20:57 | 20 | 385.53 |
| 07/24/2026 20:57 | 20 | 385.52 |
| 07/24/2026 20:57 | 40 | 385.52 |
| 07/24/2026 20:57 | 37 | 385.51 |
| 07/24/2026 20:57 | 3 | 385.51 |
| 07/24/2026 20:57 | 37 | 385.51 |
| 07/24/2026 20:57 | 40 | 385.51 |
| 07/24/2026 20:57 | 45 | 385.50 |
| 07/24/2026 20:57 | 100 | 385.50 |
| 07/24/2026 20:57 | 1 | 385.50 |
| 07/24/2026 20:57 | 40 | 385.48 |
| 07/24/2026 20:57 | 40 | 385.47 |
| 07/24/2026 20:57 | 30 | 385.45 |
| 07/24/2026 20:56 | 30 | 385.44 |
| 07/24/2026 20:56 | 33 | 385.45 |
| 07/24/2026 20:56 | 35 | 385.45 |
| 07/24/2026 20:56 | 3 | 385.45 |
| 07/24/2026 20:56 | 1 | 385.45 |
| 07/24/2026 20:56 | 1 | 385.45 |
| 07/24/2026 20:56 | 7 | 385.45 |
| 07/24/2026 20:56 | 1 | 385.45 |
| 07/24/2026 20:56 | 33 | 385.45 |
| 07/24/2026 20:56 | 7 | 385.45 |
| 07/24/2026 20:56 | 8 | 385.44 |
| 07/24/2026 20:56 | 26 | 385.44 |
| 07/24/2026 20:56 | 44 | 385.42 |
| 07/24/2026 20:56 | 20 | 385.40 |
| 07/24/2026 20:55 | 1 | 385.29 |
| 07/24/2026 20:55 | 40 | 385.34 |
| 07/24/2026 20:55 | 1 | 385.34 |
| 07/24/2026 20:55 | 20 | 385.42 |
| 07/24/2026 20:55 | 40 | 385.43 |
| 07/24/2026 20:55 | 35 | 385.44 |
| 07/24/2026 20:55 | 5 | 385.44 |
| 07/24/2026 20:55 | 1 | 385.44 |
| 07/24/2026 20:55 | 40 | 385.44 |
| 07/24/2026 20:55 | 34 | 385.44 |
| 07/24/2026 20:55 | 1 | 385.45 |
| 07/24/2026 20:55 | 2 | 385.45 |
| 07/24/2026 20:55 | 40 | 385.45 |
| 07/24/2026 20:55 | 2 | 385.505 |
| 07/24/2026 20:55 | 2 | 385.505 |
| 07/24/2026 20:55 | 13 | 385.51 |
| 07/24/2026 20:54 | 2 | 385.44 |
| 07/24/2026 20:54 | 4 | 385.44 |
| 07/24/2026 20:54 | 40 | 385.50 |
| 07/24/2026 20:54 | 1 | 385.55 |
| 07/24/2026 20:54 | 1 | 385.55 |
| 07/24/2026 20:53 | 1 | 385.56 |
| 07/24/2026 20:53 | 39 | 385.56 |
| 07/24/2026 20:53 | 40 | 385.56 |
| 07/24/2026 20:53 | 320 | 385.55 |
| 07/24/2026 20:53 | 1 | 385.55 |
| 07/24/2026 20:53 | 40 | 385.55 |
| 07/24/2026 20:53 | 40 | 385.54 |
| 07/24/2026 20:53 | 40 | 385.54 |
| 07/24/2026 20:53 | 40 | 385.54 |
| 07/24/2026 20:53 | 40 | 385.54 |
| 07/24/2026 20:53 | 40 | 385.53 |
| 07/24/2026 20:53 | 3 | 385.51 |
| 07/24/2026 20:53 | 2 | 385.50 |
| 07/24/2026 20:52 | 2 | 385.49 |
| 07/24/2026 20:51 | 2 | 385.48 |
| 07/24/2026 20:51 | 2 | 385.49 |
| 07/24/2026 20:51 | 1 | 385.46 |
| 07/24/2026 20:51 | 1 | 385.38 |
| 07/24/2026 20:50 | 38 | 385.35 |
| 07/24/2026 20:50 | 2 | 385.35 |
| 07/24/2026 20:50 | 7 | 385.34 |
| 07/24/2026 20:50 | 31 | 385.34 |
| 07/24/2026 20:49 | 4 | 385.19 |
| 07/24/2026 20:49 | 40 | 385.20 |
| 07/24/2026 20:49 | 40 | 385.20 |
| 07/24/2026 20:49 | 1 | 385.23 |
| 07/24/2026 20:49 | 1 | 385.24 |
| 07/24/2026 20:49 | 10 | 385.28 |
| 07/24/2026 20:49 | 5 | 385.31 |
| 07/24/2026 20:49 | 40 | 385.33 |
| 07/24/2026 20:49 | 4 | 385.34 |
| 07/24/2026 20:49 | 100 | 385.35 |
| 07/24/2026 20:49 | 40 | 385.36 |
| 07/24/2026 20:49 | 3 | 385.41 |
| 07/24/2026 20:49 | 10 | 385.41 |
| 07/24/2026 20:49 | 34 | 385.40 |
| 07/24/2026 20:49 | 2 | 385.40 |
| 07/24/2026 20:49 | 2 | 385.40 |
| 07/24/2026 20:49 | 2 | 385.40 |
| 07/24/2026 20:49 | 36 | 385.43 |
| 07/24/2026 20:49 | 2 | 385.43 |
| 07/24/2026 20:49 | 2 | 385.43 |
| 07/24/2026 20:49 | 2 | 385.43 |
| 07/24/2026 20:49 | 35 | 385.45 |
| 07/24/2026 20:49 | 5 | 385.45 |
| 07/24/2026 20:49 | 1 | 385.45 |
| 07/24/2026 20:49 | 40 | 385.48 |
| 07/24/2026 20:49 | 23 | 385.49 |
| 07/24/2026 20:48 | 2 | 385.49 |
| 07/24/2026 20:48 | 1 | 385.58 |
| 07/24/2026 20:48 | 89 | 385.57 |
| 07/24/2026 20:48 | 29 | 385.57 |
| 07/24/2026 20:48 | 82 | 385.57 |
| 07/24/2026 20:48 | 1 | 385.46 |
| 07/24/2026 20:48 | 22 | 385.46 |
| 07/24/2026 20:47 | 40 | 385.46 |
| 07/24/2026 20:47 | 40 | 385.46 |
| 07/24/2026 20:47 | 40 | 385.51 |
| 07/24/2026 20:47 | 40 | 385.485 |
| 07/24/2026 20:47 | 40 | 385.51 |
| 07/24/2026 20:47 | 39 | 385.51 |
| 07/24/2026 20:47 | 50 | 385.52 |
| 07/24/2026 20:47 | 1 | 385.52 |
| 07/24/2026 20:47 | 40 | 385.52 |
| 07/24/2026 20:47 | 1 | 385.51 |
| 07/24/2026 20:47 | 20 | 385.55 |
| 07/24/2026 20:47 | 20 | 385.56 |
| 07/24/2026 20:47 | 40 | 385.56 |
| 07/24/2026 20:47 | 2 | 385.55 |
| 07/24/2026 20:47 | 38 | 385.56 |
| 07/24/2026 20:47 | 2 | 385.56 |
| 07/24/2026 20:47 | 38 | 385.57 |
| 07/24/2026 20:47 | 2 | 385.57 |
| 07/24/2026 20:47 | 40 | 385.58 |
| 07/24/2026 20:47 | 10 | 385.61 |
| 07/24/2026 20:47 | 2 | 385.61 |
| 07/24/2026 20:47 | 14 | 385.61 |
| 07/24/2026 20:47 | 26 | 385.61 |
| 07/24/2026 20:47 | 40 | 385.61 |
| 07/24/2026 20:47 | 20 | 385.62 |
| 07/24/2026 20:47 | 6 | 385.62 |
| 07/24/2026 20:47 | 25 | 385.62 |
| 07/24/2026 20:47 | 25 | 385.62 |
| 07/24/2026 20:47 | 2 | 385.65 |
| 07/24/2026 20:47 | 2 | 385.65 |
| 07/24/2026 20:46 | 2 | 385.65 |
| 07/24/2026 20:46 | 2 | 385.645 |
| 07/24/2026 20:46 | 2 | 385.645 |
| 07/24/2026 20:46 | 2 | 385.645 |
| 07/24/2026 20:46 | 2 | 385.645 |
| 07/24/2026 20:46 | 2 | 385.645 |
| 07/24/2026 20:46 | 2 | 385.645 |
| 07/24/2026 20:46 | 2 | 385.645 |
| 07/24/2026 20:46 | 2 | 385.645 |
| 07/24/2026 20:46 | 2 | 385.645 |
| 07/24/2026 20:46 | 2 | 385.645 |
| 07/24/2026 20:46 | 2 | 385.645 |
| 07/24/2026 20:46 | 2 | 385.645 |
| 07/24/2026 20:46 | 2 | 385.63 |
| 07/24/2026 20:46 | 2 | 385.63 |
| 07/24/2026 20:46 | 2 | 385.63 |
| 07/24/2026 20:46 | 2 | 385.63 |
| 07/24/2026 20:46 | 40 | 385.63 |
| 07/24/2026 20:46 | 2 | 385.63 |
| 07/24/2026 20:46 | 1 | 385.65 |
| 07/24/2026 20:46 | 19 | 385.65 |
| 07/24/2026 20:46 | 100 | 385.55 |
| 07/24/2026 20:45 | 3 | 385.54 |
| 07/24/2026 20:45 | 3 | 385.63 |
| 07/24/2026 20:45 | 6 | 385.63 |
| 07/24/2026 20:45 | 31 | 385.63 |
| 07/24/2026 20:45 | 3 | 385.62 |
| 07/24/2026 20:45 | 1 | 385.61 |
| 07/24/2026 20:45 | 1 | 385.61 |
| 07/24/2026 20:45 | 1 | 385.60 |
| 07/24/2026 20:44 | 27 | 385.52 |
| 07/24/2026 20:44 | 13 | 385.52 |
| 07/24/2026 20:44 | 40 | 385.51 |
| 07/24/2026 20:44 | 11 | 385.49 |
| 07/24/2026 20:44 | 148 | 385.45 |
| 07/24/2026 20:44 | 1 | 385.45 |
| 07/24/2026 20:44 | 1 | 385.39 |
| 07/24/2026 20:44 | 2 | 385.49 |
| 07/24/2026 20:43 | 6 | 385.29 |
| 07/24/2026 20:43 | 15 | 385.38 |
| 07/24/2026 20:43 | 25 | 385.38 |
| 07/24/2026 20:41 | 3 | 385.48 |
| 07/24/2026 20:41 | 13 | 385.48 |
| 07/24/2026 20:41 | 1 | 385.48 |
| 07/24/2026 20:41 | 63 | 385.48 |
| 07/24/2026 20:41 | 40 | 385.48 |
| 07/24/2026 20:41 | 120 | 385.43 |
| 07/24/2026 20:41 | 2 | 385.39 |
| 07/24/2026 20:41 | 40 | 385.34 |
| 07/24/2026 20:41 | 1 | 385.34 |
| 07/24/2026 20:41 | 9 | 385.34 |
| 07/24/2026 20:41 | 31 | 385.34 |
| 07/24/2026 20:41 | 10 | 385.33 |
| 07/24/2026 20:41 | 40 | 385.33 |
| 07/24/2026 20:41 | 2 | 385.29 |
| 07/24/2026 20:40 | 40 | 385.19 |
| 07/24/2026 20:40 | 80 | 385.19 |
| 07/24/2026 20:40 | 40 | 385.21 |
| 07/24/2026 20:40 | 50 | 385.21 |
| 07/24/2026 20:40 | 4 | 385.23 |
| 07/24/2026 20:40 | 5 | 385.24 |
| 07/24/2026 20:39 | 25 | 385.33 |
| 07/24/2026 20:39 | 40 | 385.25 |
| 07/24/2026 20:39 | 40 | 385.29 |
| 07/24/2026 20:39 | 40 | 385.29 |
| 07/24/2026 20:39 | 50 | 385.29 |
| 07/24/2026 20:39 | 50 | 385.29 |
| 07/24/2026 20:39 | 4 | 385.32 |
| 07/24/2026 20:39 | 20 | 385.32 |
| 07/24/2026 20:39 | 100 | 385.33 |
| 07/24/2026 20:39 | 40 | 385.34 |
| 07/24/2026 20:39 | 20 | 385.38 |
| 07/24/2026 20:38 | 4 | 385.35 |
| 07/24/2026 20:38 | 1 | 385.41 |
| 07/24/2026 20:38 | 1 | 385.41 |
| 07/24/2026 20:38 | 40 | 385.40 |
| 07/24/2026 20:37 | 26 | 385.56 |
| 07/24/2026 20:36 | 7 | 385.50 |
| 07/24/2026 20:36 | 7 | 385.57 |
| 07/24/2026 20:36 | 1 | 385.38 |
| 07/24/2026 20:36 | 1 | 385.39 |
| 07/24/2026 20:36 | 95 | 385.42 |
| 07/24/2026 20:36 | 5 | 385.42 |
| 07/24/2026 20:36 | 98 | 385.43 |
| 07/24/2026 20:36 | 1 | 385.43 |
| 07/24/2026 20:36 | 1 | 385.43 |
| 07/24/2026 20:36 | 1 | 385.45 |
| 07/24/2026 20:36 | 1 | 385.46 |
| 07/24/2026 20:36 | 4 | 385.47 |
| 07/24/2026 20:36 | 4 | 385.52 |
| 07/24/2026 20:36 | 4 | 385.54 |
| 07/24/2026 20:36 | 4 | 385.54 |
| 07/24/2026 20:36 | 4 | 385.58 |
| 07/24/2026 20:36 | 12 | 385.56 |
| 07/24/2026 20:36 | 24 | 385.56 |
| 07/24/2026 20:36 | 40 | 385.56 |
| 07/24/2026 20:36 | 79 | 385.59 |
| 07/24/2026 20:36 | 1 | 385.59 |
| 07/24/2026 20:36 | 40 | 385.60 |
| 07/24/2026 20:36 | 40 | 385.60 |
| 07/24/2026 20:36 | 40 | 385.61 |
| 07/24/2026 20:36 | 40 | 385.62 |
| 07/24/2026 20:36 | 39 | 385.62 |
| 07/24/2026 20:36 | 1 | 385.62 |
| 07/24/2026 20:36 | 8 | 385.60 |
| 07/24/2026 20:35 | 1 | 385.59 |
| 07/24/2026 20:34 | 40 | 385.57 |
| 07/24/2026 20:34 | 40 | 385.57 |
| 07/24/2026 20:34 | 7 | 385.725 |
| 07/24/2026 20:33 | 20 | 385.77 |
| 07/24/2026 20:33 | 20 | 385.77 |
| 07/24/2026 20:33 | 4 | 385.77 |
| 07/24/2026 20:33 | 1 | 385.75 |
| 07/24/2026 20:33 | 4 | 385.75 |
| 07/24/2026 20:33 | 36 | 385.75 |
| 07/24/2026 20:33 | 5 | 385.74 |
| 07/24/2026 20:33 | 4 | 385.74 |
| 07/24/2026 20:33 | 2 | 385.74 |
| 07/24/2026 20:33 | 39 | 385.74 |
| 07/24/2026 20:33 | 1 | 385.67 |
| 07/24/2026 20:32 | 20 | 385.58 |
| 07/24/2026 20:32 | 40 | 385.58 |
| 07/24/2026 20:32 | 50 | 385.58 |
| 07/24/2026 20:32 | 4 | 385.58 |
| 07/24/2026 20:32 | 38 | 385.58 |
| 07/24/2026 20:32 | 12 | 385.58 |
| 07/24/2026 20:32 | 25 | 385.59 |
| 07/24/2026 20:32 | 15 | 385.59 |
| 07/24/2026 20:32 | 25 | 385.59 |
| 07/24/2026 20:32 | 40 | 385.59 |
| 07/24/2026 20:32 | 39 | 385.59 |
| 07/24/2026 20:32 | 1 | 385.59 |
| 07/24/2026 20:32 | 40 | 385.59 |
| 07/24/2026 20:32 | 4 | 385.59 |
| 07/24/2026 20:32 | 80 | 385.59 |
| 07/24/2026 20:32 | 20 | 385.59 |
| 07/24/2026 20:32 | 18 | 385.60 |
| 07/24/2026 20:32 | 62 | 385.60 |
| 07/24/2026 20:32 | 40 | 385.61 |
| 07/24/2026 20:32 | 17 | 385.61 |
| 07/24/2026 20:32 | 23 | 385.61 |
| 07/24/2026 20:32 | 16 | 385.61 |
| 07/24/2026 20:32 | 24 | 385.61 |
| 07/24/2026 20:32 | 40 | 385.61 |
| 07/24/2026 20:32 | 19 | 385.61 |
| 07/24/2026 20:32 | 1 | 385.61 |
| 07/24/2026 20:32 | 20 | 385.61 |
| 07/24/2026 20:32 | 2 | 385.64 |
| 07/24/2026 20:32 | 40 | 385.64 |
| 07/24/2026 20:30 | 2 | 385.73 |
| 07/24/2026 20:30 | 40 | 385.64 |
| 07/24/2026 20:30 | 98 | 385.64 |
| 07/24/2026 20:30 | 2 | 385.64 |
| 07/24/2026 20:30 | 40 | 385.65 |
| 07/24/2026 20:30 | 40 | 385.65 |
| 07/24/2026 20:30 | 40 | 385.66 |
| 07/24/2026 20:30 | 40 | 385.66 |
| 07/24/2026 20:29 | 40 | 385.69 |
| 07/24/2026 20:29 | 46 | 385.69 |
| 07/24/2026 20:29 | 4 | 385.69 |
| 07/24/2026 20:29 | 2 | 385.71 |
| 07/24/2026 20:29 | 32 | 385.71 |
| 07/24/2026 20:29 | 6 | 385.71 |
| 07/24/2026 20:29 | 38 | 385.72 |
| 07/24/2026 20:29 | 1 | 385.72 |
| 07/24/2026 20:29 | 2 | 385.72 |
| 07/24/2026 20:28 | 1 | 385.72 |
| 07/24/2026 20:28 | 1 | 385.74 |
| 07/24/2026 20:28 | 2 | 385.75 |
| 07/24/2026 20:28 | 8 | 385.90 |
| 07/24/2026 20:28 | 40 | 385.90 |
| 07/24/2026 20:28 | 100 | 385.81 |
| 07/24/2026 20:28 | 9 | 385.89 |
| 07/24/2026 20:28 | 1 | 385.89 |
| 07/24/2026 20:28 | 30 | 385.89 |
| 07/24/2026 20:27 | 20 | 385.85 |
| 07/24/2026 20:27 | 80 | 385.81 |
| 07/24/2026 20:27 | 5 | 385.75 |
| 07/24/2026 20:27 | 1 | 385.65 |
| 07/24/2026 20:26 | 4 | 385.68 |
| 07/24/2026 20:26 | 4 | 385.68 |
| 07/24/2026 20:26 | 4 | 385.68 |
| 07/24/2026 20:26 | 3 | 385.69 |
| 07/24/2026 20:26 | 1 | 385.69 |
| 07/24/2026 20:26 | 1 | 385.71 |
| 07/24/2026 20:26 | 4 | 385.71 |
| 07/24/2026 20:26 | 96 | 385.71 |
| 07/24/2026 20:26 | 4 | 385.71 |
| 07/24/2026 20:26 | 29 | 385.72 |
| 07/24/2026 20:26 | 11 | 385.72 |
| 07/24/2026 20:26 | 14 | 385.72 |
| 07/24/2026 20:26 | 4 | 385.72 |
| 07/24/2026 20:26 | 4 | 385.72 |
| 07/24/2026 20:26 | 1 | 385.74 |
| 07/24/2026 20:26 | 40 | 385.74 |
| 07/24/2026 20:26 | 40 | 385.75 |
| 07/24/2026 20:26 | 40 | 385.75 |
| 07/24/2026 20:26 | 45 | 385.81 |
| 07/24/2026 20:26 | 25 | 385.83 |
| 07/24/2026 20:26 | 25 | 385.83 |
| 07/24/2026 20:26 | 25 | 385.83 |
| 07/24/2026 20:26 | 25 | 385.83 |
| 07/24/2026 20:26 | 1 | 385.85 |
| 07/24/2026 20:26 | 38 | 385.82 |
| 07/24/2026 20:26 | 1 | 385.82 |
| 07/24/2026 20:26 | 1 | 385.82 |
| 07/24/2026 20:26 | 40 | 385.82 |
| 07/24/2026 20:26 | 40 | 385.82 |
| 07/24/2026 20:26 | 1 | 385.83 |
| 07/24/2026 20:25 | 1 | 385.81 |
| 07/24/2026 20:25 | 40 | 385.98 |
| 07/24/2026 20:24 | 2 | 385.98 |
| 07/24/2026 20:24 | 5 | 385.81 |
| 07/24/2026 20:24 | 30 | 385.98 |
| 07/24/2026 20:24 | 4 | 385.99 |
| 07/24/2026 20:24 | 1 | 385.98 |
| 07/24/2026 20:24 | 5 | 385.98 |
| 07/24/2026 20:24 | 5 | 385.98 |
| 07/24/2026 20:24 | 11 | 385.98 |
| 07/24/2026 20:24 | 24 | 385.98 |
| 07/24/2026 20:24 | 16 | 385.98 |
| 07/24/2026 20:24 | 44 | 385.96 |
| 07/24/2026 20:24 | 40 | 385.96 |
| 07/24/2026 20:24 | 10 | 385.78 |
| 07/24/2026 20:24 | 7 | 385.78 |
| 07/24/2026 20:21 | 2 | 385.95 |
| 07/24/2026 20:20 | 1 | 385.99 |
| 07/24/2026 20:19 | 40 | 385.79 |
| 07/24/2026 20:19 | 8 | 385.79 |
| 07/24/2026 20:19 | 32 | 385.79 |
| 07/24/2026 20:19 | 1 | 385.80 |
| 07/24/2026 20:19 | 1 | 385.80 |
| 07/24/2026 20:19 | 4 | 385.82 |
| 07/24/2026 20:19 | 40 | 385.94 |
| 07/24/2026 20:19 | 40 | 385.94 |
| 07/24/2026 20:18 | 12 | 385.97 |
| 07/24/2026 20:16 | 4 | 386.02 |
| 07/24/2026 20:16 | 11 | 386.02 |
| 07/24/2026 20:16 | 1 | 386.02 |
| 07/24/2026 20:16 | 3 | 386.02 |
| 07/24/2026 20:16 | 2 | 386.02 |
| 07/24/2026 20:16 | 1 | 386.02 |
| 07/24/2026 20:16 | 118 | 386.02 |
| 07/24/2026 20:16 | 2 | 386.02 |
| 07/24/2026 20:16 | 10 | 386.01 |
| 07/24/2026 20:16 | 4 | 386.00 |
| 07/24/2026 20:16 | 1 | 386.00 |
| 07/24/2026 20:16 | 27 | 386.00 |
| 07/24/2026 20:16 | 5 | 386.00 |
| 07/24/2026 20:16 | 8 | 386.00 |
| 07/24/2026 20:16 | 111 | 386.00 |
| 07/24/2026 20:16 | 9 | 386.00 |
| 07/24/2026 20:16 | 111 | 386.00 |
| 07/24/2026 20:16 | 10 | 385.97 |
| 07/24/2026 20:16 | 14 | 385.97 |
| 07/24/2026 20:16 | 16 | 385.97 |
| 07/24/2026 20:14 | 3 | 385.91 |
| 07/24/2026 20:14 | 6 | 385.91 |
| 07/24/2026 20:14 | 6 | 385.91 |
| 07/24/2026 20:13 | 1 | 385.91 |
| 07/24/2026 20:13 | 1 | 385.91 |
| 07/24/2026 20:13 | 1 | 385.97 |
| 07/24/2026 20:13 | 1 | 385.97 |
| 07/24/2026 20:12 | 1 | 386.00 |
| 07/24/2026 20:12 | 1 | 386.00 |
| 07/24/2026 20:12 | 4 | 385.91 |
| 07/24/2026 20:12 | 4 | 385.92 |
| 07/24/2026 20:12 | 40 | 385.96 |
| 07/24/2026 20:12 | 40 | 385.96 |
| 07/24/2026 20:12 | 40 | 385.96 |
| 07/24/2026 20:12 | 2 | 385.96 |
| 07/24/2026 20:12 | 40 | 385.96 |
| 07/24/2026 20:11 | 80 | 386.10 |
| 07/24/2026 20:10 | 6 | 386.09 |
| 07/24/2026 20:10 | 10 | 386.10 |
| 07/24/2026 20:10 | 20 | 386.20 |
| 07/24/2026 20:10 | 40 | 386.025 |
| 07/24/2026 20:10 | 5 | 386.025 |
| 07/24/2026 20:10 | 25 | 386.025 |
| 07/24/2026 20:10 | 25 | 386.025 |
| 07/24/2026 20:10 | 25 | 386.025 |
| 07/24/2026 20:09 | 40 | 386.09 |
| 07/24/2026 20:09 | 3 | 386.09 |
| 07/24/2026 20:09 | 40 | 386.09 |
| 07/24/2026 20:09 | 4 | 386.17 |
| 07/24/2026 20:09 | 4 | 386.18 |
| 07/24/2026 20:09 | 100 | 386.20 |
| 07/24/2026 20:09 | 40 | 386.20 |
| 07/24/2026 20:09 | 100 | 386.21 |
| 07/24/2026 20:09 | 45 | 386.21 |
| 07/24/2026 20:09 | 10 | 386.29 |
| 07/24/2026 20:09 | 6 | 386.29 |
| 07/24/2026 20:09 | 24 | 386.29 |
| 07/24/2026 20:09 | 100 | 386.30 |
| 07/24/2026 20:09 | 40 | 386.31 |
| 07/24/2026 20:09 | 40 | 386.31 |
| 07/24/2026 20:09 | 4 | 386.32 |
| 07/24/2026 20:09 | 40 | 386.32 |
| 07/24/2026 20:09 | 12 | 386.33 |
| 07/24/2026 20:09 | 4 | 386.34 |
| 07/24/2026 20:09 | 4 | 386.36 |
| 07/24/2026 20:09 | 1 | 386.37 |
| 07/24/2026 20:09 | 1 | 386.37 |
| 07/24/2026 20:09 | 8 | 386.43 |
| 07/24/2026 20:09 | 2 | 386.43 |
| 07/24/2026 20:09 | 75 | 386.52 |
| 07/24/2026 20:09 | 25 | 386.52 |
| 07/24/2026 20:09 | 4 | 386.61 |
| 07/24/2026 20:09 | 1 | 386.61 |
| 07/24/2026 20:08 | 40 | 386.52 |
| 07/24/2026 20:08 | 10 | 386.50 |
| 07/24/2026 20:08 | 19 | 386.50 |
| 07/24/2026 20:07 | 12 | 386.34 |
| 07/24/2026 20:07 | 1 | 386.33 |
| 07/24/2026 20:07 | 3 | 386.34 |
| 07/24/2026 20:07 | 5 | 386.35 |
| 07/24/2026 20:06 | 40 | 386.26 |
| 07/24/2026 20:06 | 20 | 386.24 |
| 07/24/2026 20:06 | 38 | 386.22 |
| 07/24/2026 20:06 | 15 | 386.05 |
| 07/24/2026 20:06 | 20 | 386.06 |
| 07/24/2026 20:06 | 100 | 386.06 |
| 07/24/2026 20:06 | 40 | 386.14 |
| 07/24/2026 20:06 | 40 | 386.14 |
| 07/24/2026 20:06 | 100 | 386.15 |
| 07/24/2026 20:06 | 80 | 386.16 |
| 07/24/2026 20:06 | 16 | 386.21 |
| 07/24/2026 20:06 | 11 | 386.18 |
| 07/24/2026 20:06 | 1 | 386.18 |
| 07/24/2026 20:06 | 1 | 386.15 |
| 07/24/2026 20:06 | 18 | 386.15 |
| 07/24/2026 20:06 | 2 | 386.15 |
| 07/24/2026 20:06 | 3 | 386.15 |
| 07/24/2026 20:06 | 1 | 386.15 |
| 07/24/2026 20:06 | 1 | 386.15 |
| 07/24/2026 20:06 | 4 | 386.15 |
| 07/24/2026 20:06 | 3 | 386.15 |
| 07/24/2026 20:06 | 2 | 386.09 |
| 07/24/2026 20:06 | 25 | 386.02 |
| 07/24/2026 20:06 | 13 | 386.02 |
| 07/24/2026 20:06 | 1 | 385.99 |
| 07/24/2026 20:06 | 1 | 385.945 |
| 07/24/2026 20:06 | 1 | 385.945 |
| 07/24/2026 20:06 | 1 | 385.945 |
| 07/24/2026 20:06 | 1 | 385.955 |
| 07/24/2026 20:06 | 1 | 385.955 |
| 07/24/2026 20:05 | 4 | 385.96 |
| 07/24/2026 20:05 | 7 | 385.96 |
| 07/24/2026 20:05 | 24 | 385.90 |
| 07/24/2026 20:05 | 14 | 385.90 |
| 07/24/2026 20:05 | 38 | 385.90 |
| 07/24/2026 20:05 | 24 | 385.89 |
| 07/24/2026 20:05 | 4 | 385.70 |
| 07/24/2026 20:05 | 40 | 385.73 |
| 07/24/2026 20:04 | 15 | 385.815 |
| 07/24/2026 20:04 | 40 | 385.88 |
| 07/24/2026 20:04 | 40 | 385.90 |
| 07/24/2026 20:04 | 40 | 385.90 |
| 07/24/2026 20:04 | 20 | 385.97 |
| 07/24/2026 20:04 | 20 | 385.97 |
| 07/24/2026 20:04 | 20 | 385.96 |
| 07/24/2026 20:04 | 40 | 385.96 |
| 07/24/2026 20:04 | 40 | 385.96 |
| 07/24/2026 20:04 | 14 | 385.90 |
| 07/24/2026 20:02 | 40 | 385.82 |
| 07/24/2026 20:02 | 1 | 385.82 |
| 07/24/2026 20:02 | 7 | 385.82 |
| 07/24/2026 20:02 | 10 | 385.81 |
| 07/24/2026 20:02 | 45 | 385.81 |
| 07/24/2026 20:02 | 5 | 385.81 |
| 07/24/2026 20:02 | 9 | 385.77 |
| 07/24/2026 20:02 | 15 | 385.76 |
| 07/24/2026 20:02 | 3 | 385.76 |
| 07/24/2026 20:02 | 68 | 385.69 |
| 07/24/2026 20:02 | 40 | 385.75 |
| 07/24/2026 20:01 | 18 | 385.79 |
| 07/24/2026 20:01 | 22 | 385.79 |
| 07/24/2026 20:00 | 14 | 385.82 |
| 07/24/2026 20:00 | 20 | 385.71 |
| 07/24/2026 20:00 | 4 | 385.73 |
| 07/24/2026 20:00 | 40 | 385.73 |
| 07/24/2026 20:00 | 40 | 385.74 |
| 07/24/2026 19:59 | 4 | 385.77 |
| 07/24/2026 19:59 | 40 | 385.89 |
| 07/24/2026 19:59 | 40 | 385.89 |
| 07/24/2026 19:59 | 40 | 385.89 |
| 07/24/2026 19:59 | 40 | 385.90 |
| 07/24/2026 19:59 | 40 | 385.90 |
| 07/24/2026 19:59 | 40 | 385.89 |
| 07/24/2026 19:59 | 40 | 385.90 |
| 07/24/2026 19:59 | 40 | 385.91 |
| 07/24/2026 19:59 | 1 | 385.90 |
| 07/24/2026 19:59 | 40 | 385.90 |
| 07/24/2026 19:59 | 2 | 385.94 |
| 07/24/2026 19:59 | 4 | 385.88 |
| 07/24/2026 19:59 | 32 | 385.88 |
| 07/24/2026 19:59 | 8 | 385.88 |
| 07/24/2026 19:59 | 2 | 385.88 |
| 07/24/2026 19:57 | 40 | 385.82 |
| 07/24/2026 19:57 | 1 | 385.78 |
| 07/24/2026 19:57 | 40 | 385.80 |
| 07/24/2026 19:57 | 120 | 385.83 |
| 07/24/2026 19:57 | 1 | 385.81 |
| 07/24/2026 19:57 | 60 | 385.765 |
| 07/24/2026 19:57 | 81 | 385.765 |
| 07/24/2026 19:57 | 19 | 385.765 |
| 07/24/2026 19:57 | 61 | 385.765 |
| 07/24/2026 19:57 | 40 | 385.765 |
| 07/24/2026 19:57 | 40 | 385.70 |
| 07/24/2026 19:57 | 40 | 385.71 |
| 07/24/2026 19:57 | 33 | 385.71 |
| 07/24/2026 19:57 | 1 | 385.71 |
| 07/24/2026 19:57 | 6 | 385.71 |
| 07/24/2026 19:57 | 40 | 385.71 |
| 07/24/2026 19:57 | 40 | 385.71 |
| 07/24/2026 19:57 | 2 | 385.71 |
| 07/24/2026 19:57 | 2 | 385.71 |
| 07/24/2026 19:57 | 2 | 385.71 |
| 07/24/2026 19:57 | 40 | 385.71 |
| 07/24/2026 19:57 | 40 | 385.71 |
| 07/24/2026 19:56 | 5 | 385.70 |
| 07/24/2026 19:56 | 40 | 385.70 |
| 07/24/2026 19:56 | 80 | 385.70 |
| 07/24/2026 19:56 | 38 | 385.695 |
| 07/24/2026 19:56 | 30 | 385.70 |
| 07/24/2026 19:56 | 5 | 385.70 |
| 07/24/2026 19:56 | 40 | 385.70 |
| 07/24/2026 19:56 | 38 | 385.70 |
| 07/24/2026 19:56 | 80 | 385.70 |
| 07/24/2026 19:56 | 100 | 385.695 |
| 07/24/2026 19:56 | 40 | 385.70 |
| 07/24/2026 19:56 | 40 | 385.70 |
| 07/24/2026 19:56 | 60 | 385.70 |
| 07/24/2026 19:56 | 40 | 385.70 |
| 07/24/2026 19:56 | 100 | 385.69 |
| 07/24/2026 19:56 | 2 | 385.675 |
| 07/24/2026 19:56 | 23 | 385.70 |
| 07/24/2026 19:56 | 37 | 385.70 |
| 07/24/2026 19:56 | 20 | 385.70 |
| 07/24/2026 19:56 | 40 | 385.70 |
| 07/24/2026 19:56 | 99 | 385.70 |
| 07/24/2026 19:56 | 1 | 385.70 |
| 07/24/2026 19:56 | 5 | 385.70 |
| 07/24/2026 19:56 | 1 | 385.70 |
| 07/24/2026 19:56 | 14 | 385.70 |
| 07/24/2026 19:56 | 80 | 385.70 |
| 07/24/2026 19:55 | 1 | 385.64 |
| 07/24/2026 19:55 | 5 | 385.77 |
| 07/24/2026 19:55 | 5 | 385.77 |
| 07/24/2026 19:55 | 5 | 385.77 |
| 07/24/2026 19:55 | 1 | 385.77 |
| 07/24/2026 19:55 | 5 | 385.77 |
| 07/24/2026 19:55 | 5 | 385.77 |
| 07/24/2026 19:55 | 5 | 385.77 |
| 07/24/2026 19:55 | 5 | 385.77 |
| 07/24/2026 19:55 | 3 | 385.77 |
| 07/24/2026 19:55 | 5 | 385.77 |
| 07/24/2026 19:55 | 3 | 385.74 |
| 07/24/2026 19:55 | 3 | 385.70 |
| 07/24/2026 19:54 | 16 | 385.59 |
| 07/24/2026 19:53 | 7 | 385.62 |
| 07/24/2026 19:53 | 1 | 385.61 |
| 07/24/2026 19:53 | 1 | 385.61 |
| 07/24/2026 19:53 | 16 | 385.61 |
| 07/24/2026 19:53 | 19 | 385.61 |
| 07/24/2026 19:53 | 6 | 385.61 |
| 07/24/2026 19:52 | 4 | 385.46 |
| 07/24/2026 19:52 | 120 | 385.50 |
| 07/24/2026 19:52 | 1 | 385.51 |
| 07/24/2026 19:52 | 1 | 385.51 |
| 07/24/2026 19:52 | 1 | 385.59 |
| 07/24/2026 19:52 | 40 | 385.60 |
| 07/24/2026 19:52 | 30 | 385.60 |
| 07/24/2026 19:52 | 20 | 385.60 |
| 07/24/2026 19:51 | 20 | 385.65 |
| 07/24/2026 19:51 | 40 | 385.66 |
| 07/24/2026 19:51 | 2 | 385.67 |
| 07/24/2026 19:51 | 40 | 385.67 |
| 07/24/2026 19:51 | 30 | 385.68 |
| 07/24/2026 19:51 | 20 | 385.68 |
| 07/24/2026 19:51 | 40 | 385.70 |
| 07/24/2026 19:51 | 40 | 385.71 |
| 07/24/2026 19:51 | 10 | 385.81 |
| 07/24/2026 19:50 | 3 | 385.82 |
| 07/24/2026 19:50 | 1 | 385.70 |
| 07/24/2026 19:50 | 40 | 385.77 |
| 07/24/2026 19:50 | 15 | 385.77 |
| 07/24/2026 19:50 | 40 | 385.77 |
| 07/24/2026 19:50 | 1 | 385.86 |
| 07/24/2026 19:50 | 1 | 385.86 |
| 07/24/2026 19:50 | 1 | 385.86 |
| 07/24/2026 19:50 | 20 | 385.86 |
| 07/24/2026 19:50 | 20 | 385.86 |
| 07/24/2026 19:50 | 7 | 385.84 |
| 07/24/2026 19:50 | 40 | 385.84 |
| 07/24/2026 19:50 | 58 | 385.82 |
| 07/24/2026 19:50 | 17 | 385.82 |
| 07/24/2026 19:50 | 40 | 385.82 |
| 07/24/2026 19:50 | 45 | 385.81 |
| 07/24/2026 19:50 | 15 | 385.81 |
| 07/24/2026 19:50 | 25 | 385.81 |
| 07/24/2026 19:50 | 15 | 385.78 |
| 07/24/2026 19:50 | 25 | 385.78 |
| 07/24/2026 19:50 | 40 | 385.78 |
| 07/24/2026 19:50 | 40 | 385.77 |
| 07/24/2026 19:50 | 1 | 385.75 |
| 07/24/2026 19:50 | 5 | 385.71 |
| 07/24/2026 19:50 | 5 | 385.70 |
| 07/24/2026 19:49 | 3 | 385.71 |
| 07/24/2026 19:49 | 4 | 385.71 |
| 07/24/2026 19:49 | 5 | 385.71 |
| 07/24/2026 19:49 | 1 | 385.67 |
| 07/24/2026 19:49 | 1 | 385.53 |
| 07/24/2026 19:49 | 40 | 385.61 |
| 07/24/2026 19:49 | 5 | 385.58 |
| 07/24/2026 19:49 | 15 | 385.58 |
| 07/24/2026 19:49 | 1 | 385.57 |
| 07/24/2026 19:49 | 2 | 385.57 |
| 07/24/2026 19:49 | 20 | 385.57 |
| 07/24/2026 19:48 | 15 | 385.50 |
| 07/24/2026 19:47 | 3 | 385.51 |
| 07/24/2026 19:47 | 1 | 385.51 |
| 07/24/2026 19:47 | 80 | 385.53 |
| 07/24/2026 19:47 | 20 | 385.53 |
| 07/24/2026 19:47 | 3 | 385.54 |
| 07/24/2026 19:47 | 4 | 385.56 |
| 07/24/2026 19:47 | 36 | 385.57 |
| 07/24/2026 19:47 | 4 | 385.57 |
| 07/24/2026 19:47 | 40 | 385.57 |
| 07/24/2026 19:47 | 15 | 385.67 |
| 07/24/2026 19:47 | 15 | 385.67 |
| 07/24/2026 19:45 | 14 | 385.66 |
| 07/24/2026 19:45 | 1 | 385.66 |
| 07/24/2026 19:45 | 1 | 385.715 |
| 07/24/2026 19:45 | 1 | 385.715 |
| 07/24/2026 19:45 | 1 | 385.715 |
| 07/24/2026 19:45 | 8 | 385.71 |
| 07/24/2026 19:45 | 15 | 385.64 |
| 07/24/2026 19:45 | 1 | 385.55 |
| 07/24/2026 19:44 | 3 | 385.55 |
| 07/24/2026 19:44 | 1 | 385.54 |
| 07/24/2026 19:44 | 20 | 385.60 |
| 07/24/2026 19:44 | 40 | 385.60 |
| 07/24/2026 19:43 | 40 | 385.74 |
| 07/24/2026 19:43 | 20 | 385.74 |
| 07/24/2026 19:43 | 76 | 385.75 |
| 07/24/2026 19:43 | 1 | 385.75 |
| 07/24/2026 19:43 | 40 | 385.75 |
| 07/24/2026 19:43 | 80 | 385.75 |
| 07/24/2026 19:43 | 20 | 385.76 |
| 07/24/2026 19:43 | 4 | 385.79 |
| 07/24/2026 19:43 | 4 | 385.79 |
| 07/24/2026 19:43 | 40 | 385.79 |
| 07/24/2026 19:43 | 20 | 385.81 |
| 07/24/2026 19:43 | 2 | 385.84 |
| 07/24/2026 19:42 | 1 | 386.01 |
| 07/24/2026 19:42 | 5 | 386.01 |
| 07/24/2026 19:42 | 40 | 386.01 |
| 07/24/2026 19:42 | 24 | 386.00 |
| 07/24/2026 19:42 | 3 | 386.00 |
| 07/24/2026 19:42 | 1 | 385.95 |
| 07/24/2026 19:42 | 17 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 25 | 385.94 |
| 07/24/2026 19:42 | 10 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 1 | 385.94 |
| 07/24/2026 19:42 | 25 | 385.91 |
| 07/24/2026 19:42 | 100 | 385.92 |
| 07/24/2026 19:41 | 1 | 385.92 |
| 07/24/2026 19:41 | 1 | 385.94 |
| 07/24/2026 19:41 | 9 | 385.91 |
| 07/24/2026 19:41 | 40 | 385.89 |
| 07/24/2026 19:41 | 40 | 385.89 |
| 07/24/2026 19:41 | 40 | 385.90 |
| 07/24/2026 19:41 | 30 | 385.90 |
| 07/24/2026 19:41 | 1 | 385.90 |
| 07/24/2026 19:41 | 39 | 385.90 |
| 07/24/2026 19:41 | 1 | 385.90 |
| 07/24/2026 19:41 | 40 | 385.90 |
| 07/24/2026 19:41 | 40 | 385.92 |
| 07/24/2026 19:41 | 6 | 385.93 |
| 07/24/2026 19:41 | 52 | 385.93 |
| 07/24/2026 19:41 | 50 | 385.93 |
| 07/24/2026 19:41 | 52 | 385.93 |
| 07/24/2026 19:41 | 12 | 385.93 |
| 07/24/2026 19:41 | 40 | 385.93 |
| 07/24/2026 19:36 | 40 | 385.88 |
| 07/24/2026 19:36 | 1 | 385.83 |
| 07/24/2026 19:36 | 1 | 385.83 |
| 07/24/2026 19:36 | 1 | 385.94 |
| 07/24/2026 19:36 | 1 | 385.94 |
| 07/24/2026 19:36 | 1 | 385.95 |
| 07/24/2026 19:36 | 1 | 386.00 |
| 07/24/2026 19:36 | 40 | 386.02 |
| 07/24/2026 19:36 | 8 | 386.02 |
| 07/24/2026 19:36 | 1 | 386.02 |
| 07/24/2026 19:36 | 1 | 386.02 |
| 07/24/2026 19:36 | 2 | 386.06 |
| 07/24/2026 19:36 | 57 | 386.15 |
| 07/24/2026 19:36 | 50 | 386.15 |
| 07/24/2026 19:36 | 9 | 386.15 |
| 07/24/2026 19:36 | 1 | 386.15 |
| 07/24/2026 19:36 | 1 | 386.15 |
| 07/24/2026 19:36 | 1 | 386.15 |
| 07/24/2026 19:36 | 1 | 386.15 |
| 07/24/2026 19:36 | 38 | 386.06 |
| 07/24/2026 19:36 | 2 | 386.08 |
| 07/24/2026 19:36 | 38 | 386.08 |
| 07/24/2026 19:36 | 1 | 386.10 |
| 07/24/2026 19:36 | 1 | 386.12 |
| 07/24/2026 19:36 | 39 | 386.13 |
| 07/24/2026 19:36 | 1 | 386.13 |
| 07/24/2026 19:36 | 39 | 386.13 |
| 07/24/2026 19:36 | 1 | 386.13 |
| 07/24/2026 19:36 | 1 | 386.14 |
| 07/24/2026 19:36 | 40 | 386.14 |
| 07/24/2026 19:36 | 5 | 386.17 |
| 07/24/2026 19:36 | 17 | 386.18 |
| 07/24/2026 19:36 | 2 | 386.19 |
| 07/24/2026 19:36 | 40 | 386.19 |
| 07/24/2026 19:36 | 14 | 386.20 |
| 07/24/2026 19:36 | 22 | 386.20 |
| 07/24/2026 19:36 | 72 | 386.20 |
| 07/24/2026 19:36 | 52 | 386.20 |
| 07/24/2026 19:36 | 30 | 386.20 |
| 07/24/2026 19:36 | 10 | 386.20 |
| 07/24/2026 19:36 | 30 | 386.22 |
| 07/24/2026 19:36 | 40 | 386.285 |
| 07/24/2026 19:36 | 2 | 386.28 |
| 07/24/2026 19:35 | 15 | 386.25 |
| 07/24/2026 19:35 | 7 | 386.20 |
| 07/24/2026 19:35 | 8 | 386.20 |
| 07/24/2026 19:35 | 1 | 386.18 |
| 07/24/2026 19:35 | 1 | 386.14 |
| 07/24/2026 19:34 | 39 | 386.07 |
| 07/24/2026 19:34 | 1 | 386.07 |
| 07/24/2026 19:34 | 17 | 386.07 |
| 07/24/2026 19:34 | 3 | 386.07 |
| 07/24/2026 19:34 | 10 | 386.06 |
| 07/24/2026 19:34 | 1 | 386.04 |
| 07/24/2026 19:34 | 22 | 385.96 |
| 07/24/2026 19:34 | 1 | 385.96 |
| 07/24/2026 19:34 | 17 | 385.96 |
| 07/24/2026 19:34 | 23 | 385.96 |
| 07/24/2026 19:34 | 17 | 385.96 |
| 07/24/2026 19:34 | 40 | 385.96 |
| 07/24/2026 19:34 | 55 | 385.83 |
| 07/24/2026 19:34 | 25 | 385.83 |
| 07/24/2026 19:34 | 5 | 385.83 |
| 07/24/2026 19:34 | 25 | 385.83 |
| 07/24/2026 19:34 | 25 | 385.83 |
| 07/24/2026 19:34 | 25 | 385.83 |
| 07/24/2026 19:33 | 1 | 385.855 |
| 07/24/2026 19:32 | 1 | 385.91 |
| 07/24/2026 19:32 | 10 | 385.76 |
| 07/24/2026 19:32 | 6 | 385.78 |
| 07/24/2026 19:32 | 13 | 385.79 |
| 07/24/2026 19:32 | 27 | 385.79 |
| 07/24/2026 19:32 | 1 | 385.88 |
| 07/24/2026 19:32 | 1 | 385.88 |
| 07/24/2026 19:31 | 1 | 385.82 |
| 07/24/2026 19:31 | 55 | 385.82 |
| 07/24/2026 19:31 | 40 | 385.96 |
| 07/24/2026 19:31 | 6 | 385.97 |
| 07/24/2026 19:31 | 1 | 385.97 |
| 07/24/2026 19:31 | 33 | 385.97 |
| 07/24/2026 19:31 | 39 | 385.97 |
| 07/24/2026 19:31 | 1 | 385.97 |
| 07/24/2026 19:31 | 2 | 385.97 |
| 07/24/2026 19:31 | 40 | 385.97 |
| 07/24/2026 19:31 | 40 | 385.97 |
| 07/24/2026 19:30 | 6 | 386.09 |
| 07/24/2026 19:30 | 40 | 386.14 |
| 07/24/2026 19:30 | 40 | 385.975 |
| 07/24/2026 19:30 | 40 | 385.975 |
| 07/24/2026 19:30 | 40 | 385.94 |
| 07/24/2026 19:30 | 40 | 385.94 |
| 07/24/2026 19:30 | 40 | 385.94 |
| 07/24/2026 19:30 | 70 | 385.95 |
| 07/24/2026 19:30 | 10 | 385.95 |
| 07/24/2026 19:29 | 4 | 386.12 |
| 07/24/2026 19:29 | 1 | 386.12 |
| 07/24/2026 19:29 | 1 | 386.12 |
| 07/24/2026 19:29 | 28 | 386.12 |
| 07/24/2026 19:29 | 6 | 386.11 |
| 07/24/2026 19:29 | 34 | 386.11 |
| 07/24/2026 19:29 | 34 | 386.11 |
| 07/24/2026 19:29 | 26 | 386.11 |
| 07/24/2026 19:29 | 20 | 385.97 |
| 07/24/2026 19:29 | 1 | 385.97 |
| 07/24/2026 19:29 | 100 | 385.81 |
| 07/24/2026 19:29 | 12 | 385.82 |
| 07/24/2026 19:29 | 29 | 385.82 |
| 07/24/2026 19:29 | 79 | 385.82 |
| 07/24/2026 19:29 | 40 | 385.82 |
| 07/24/2026 19:29 | 40 | 385.82 |
| 07/24/2026 19:29 | 40 | 385.83 |
| 07/24/2026 19:29 | 1 | 385.89 |
| 07/24/2026 19:29 | 20 | 385.89 |
| 07/24/2026 19:29 | 40 | 385.87 |
| 07/24/2026 19:29 | 40 | 385.86 |
| 07/24/2026 19:29 | 5 | 385.87 |
| 07/24/2026 19:29 | 6 | 385.89 |
| 07/24/2026 19:29 | 40 | 385.90 |
| 07/24/2026 19:29 | 30 | 385.92 |
| 07/24/2026 19:29 | 40 | 385.93 |
| 07/24/2026 19:29 | 10 | 385.95 |
| 07/24/2026 19:28 | 40 | 385.93 |
| 07/24/2026 19:28 | 40 | 385.91 |
| 07/24/2026 19:28 | 5 | 385.80 |
| 07/24/2026 19:28 | 4 | 385.82 |
| 07/24/2026 19:28 | 100 | 385.87 |
| 07/24/2026 19:28 | 4 | 385.90 |
| 07/24/2026 19:28 | 4 | 385.91 |
| 07/24/2026 19:28 | 20 | 385.92 |
| 07/24/2026 19:28 | 40 | 385.92 |
| 07/24/2026 19:28 | 76 | 385.93 |
| 07/24/2026 19:28 | 76 | 385.96 |
| 07/24/2026 19:28 | 2 | 386.13 |
| 07/24/2026 19:28 | 1 | 386.12 |
| 07/24/2026 19:28 | 1 | 386.12 |
| 07/24/2026 19:28 | 15 | 386.10 |
| 07/24/2026 19:28 | 19 | 386.05 |
| 07/24/2026 19:28 | 1 | 386.05 |
| 07/24/2026 19:28 | 40 | 386.03 |
| 07/24/2026 19:28 | 1 | 385.96 |
| 07/24/2026 19:28 | 39 | 385.96 |
| 07/24/2026 19:28 | 1 | 385.93 |
| 07/24/2026 19:27 | 19 | 385.75 |
| 07/24/2026 19:27 | 1 | 385.75 |
| 07/24/2026 19:27 | 4 | 385.72 |
| 07/24/2026 19:27 | 100 | 385.75 |
| 07/24/2026 19:27 | 100 | 385.73 |
| 07/24/2026 19:27 | 40 | 385.78 |
| 07/24/2026 19:27 | 60 | 385.82 |
| 07/24/2026 19:27 | 40 | 385.83 |
| 07/24/2026 19:27 | 100 | 385.85 |
| 07/24/2026 19:27 | 3 | 385.92 |
| 07/24/2026 19:27 | 37 | 385.92 |
| 07/24/2026 19:27 | 40 | 385.79 |
| 07/24/2026 19:26 | 25 | 385.77 |
| 07/24/2026 19:26 | 25 | 385.77 |
| 07/24/2026 19:26 | 72 | 385.81 |
| 07/24/2026 19:26 | 1 | 385.81 |
| 07/24/2026 19:26 | 37 | 385.81 |
| 07/24/2026 19:26 | 40 | 385.81 |
| 07/24/2026 19:26 | 6 | 385.80 |
| 07/24/2026 19:26 | 40 | 385.79 |
| 07/24/2026 19:25 | 11 | 385.70 |
| 07/24/2026 19:25 | 100 | 385.75 |
| 07/24/2026 19:25 | 15 | 385.74 |
| 07/24/2026 19:25 | 39 | 385.73 |
| 07/24/2026 19:25 | 1 | 385.73 |
| 07/24/2026 19:25 | 40 | 385.73 |
| 07/24/2026 19:25 | 40 | 385.72 |
| 07/24/2026 19:25 | 40 | 385.74 |
| 07/24/2026 19:25 | 40 | 385.74 |
| 07/24/2026 19:25 | 40 | 385.74 |
| 07/24/2026 19:25 | 40 | 385.74 |
| 07/24/2026 19:25 | 1 | 385.74 |
| 07/24/2026 19:25 | 40 | 385.74 |
| 07/24/2026 19:24 | 5 | 385.82 |
| 07/24/2026 19:24 | 35 | 385.82 |
| 07/24/2026 19:24 | 5 | 385.79 |
| 07/24/2026 19:24 | 21 | 385.77 |
| 07/24/2026 19:24 | 19 | 385.77 |
| 07/24/2026 19:24 | 3 | 385.76 |
| 07/24/2026 19:24 | 18 | 385.76 |
| 07/24/2026 19:24 | 120 | 385.70 |
| 07/24/2026 19:24 | 5 | 385.70 |
| 07/24/2026 19:24 | 25 | 385.70 |
| 07/24/2026 19:24 | 25 | 385.70 |
| 07/24/2026 19:24 | 100 | 385.70 |
| 07/24/2026 19:24 | 5 | 385.70 |
| 07/24/2026 19:24 | 20 | 385.70 |
| 07/24/2026 19:24 | 60 | 385.70 |
| 07/24/2026 19:24 | 40 | 385.70 |
| 07/24/2026 19:24 | 40 | 385.70 |
| 07/24/2026 19:24 | 40 | 385.70 |
| 07/24/2026 19:24 | 40 | 385.70 |
| 07/24/2026 19:23 | 40 | 385.70 |
| 07/24/2026 19:23 | 40 | 385.76 |
| 07/24/2026 19:22 | 75 | 385.595 |
| 07/24/2026 19:22 | 100 | 385.595 |
| 07/24/2026 19:22 | 25 | 385.595 |
| 07/24/2026 19:22 | 100 | 385.595 |
| 07/24/2026 19:22 | 8 | 385.58 |
| 07/24/2026 19:22 | 40 | 385.58 |
| 07/24/2026 19:22 | 1 | 385.67 |
| 07/24/2026 19:22 | 40 | 385.67 |
| 07/24/2026 19:22 | 4 | 385.71 |
| 07/24/2026 19:22 | 40 | 385.79 |
| 07/24/2026 19:22 | 4 | 385.81 |
| 07/24/2026 19:22 | 4 | 385.81 |
| 07/24/2026 19:22 | 4 | 385.82 |
| 07/24/2026 19:22 | 20 | 385.86 |
| 07/24/2026 19:22 | 1 | 385.86 |
| 07/24/2026 19:22 | 19 | 385.87 |
| 07/24/2026 19:22 | 21 | 385.87 |
| 07/24/2026 19:22 | 2 | 385.87 |
| 07/24/2026 19:22 | 40 | 385.87 |
| 07/24/2026 19:22 | 10 | 385.95 |
| 07/24/2026 19:21 | 1 | 386.01 |
| 07/24/2026 19:20 | 1 | 385.89 |
| 07/24/2026 19:20 | 33 | 385.93 |
| 07/24/2026 19:20 | 5 | 386.10 |
| 07/24/2026 19:19 | 1 | 386.00 |
| 07/24/2026 19:19 | 40 | 386.00 |
| 07/24/2026 19:19 | 12 | 386.00 |
| 07/24/2026 19:19 | 9 | 386.00 |
| 07/24/2026 19:19 | 7 | 386.00 |
| 07/24/2026 19:19 | 7 | 385.98 |
| 07/24/2026 19:19 | 4 | 385.98 |
| 07/24/2026 19:19 | 1 | 385.94 |
| 07/24/2026 19:19 | 1 | 385.92 |
| 07/24/2026 19:19 | 1 | 385.92 |
| 07/24/2026 19:19 | 1 | 385.92 |
| 07/24/2026 19:19 | 1 | 385.92 |
| 07/24/2026 19:19 | 6 | 385.77 |
| 07/24/2026 19:17 | 36 | 385.59 |
| 07/24/2026 19:17 | 4 | 385.60 |
| 07/24/2026 19:17 | 36 | 385.60 |
| 07/24/2026 19:17 | 40 | 385.62 |
| 07/24/2026 19:17 | 4 | 385.64 |
| 07/24/2026 19:17 | 2 | 385.64 |
| 07/24/2026 19:17 | 1 | 385.64 |
| 07/24/2026 19:17 | 80 | 385.64 |
| 07/24/2026 19:17 | 4 | 385.65 |
| 07/24/2026 19:17 | 40 | 385.65 |
| 07/24/2026 19:17 | 6 | 385.75 |
| 07/24/2026 19:17 | 37 | 385.66 |
| 07/24/2026 19:17 | 3 | 385.66 |
| 07/24/2026 19:17 | 40 | 385.66 |
| 07/24/2026 19:17 | 1 | 385.66 |
| 07/24/2026 19:17 | 1 | 385.66 |
| 07/24/2026 19:17 | 38 | 385.66 |
| 07/24/2026 19:17 | 2 | 385.66 |
| 07/24/2026 19:17 | 38 | 385.66 |
| 07/24/2026 19:17 | 40 | 385.66 |
| 07/24/2026 19:17 | 40 | 385.68 |
| 07/24/2026 19:17 | 6 | 385.76 |
| 07/24/2026 19:17 | 6 | 385.76 |
| 07/24/2026 19:17 | 6 | 385.76 |
| 07/24/2026 19:17 | 6 | 385.76 |
| 07/24/2026 19:17 | 6 | 385.76 |
| 07/24/2026 19:17 | 39 | 385.60 |
| 07/24/2026 19:17 | 49 | 385.62 |
| 07/24/2026 19:17 | 1 | 385.60 |
| 07/24/2026 19:17 | 40 | 385.60 |
| 07/24/2026 19:17 | 42 | 385.61 |
| 07/24/2026 19:17 | 14 | 385.72 |
| 07/24/2026 19:17 | 1 | 385.72 |
| 07/24/2026 19:17 | 1 | 385.69 |
| 07/24/2026 19:17 | 21 | 385.64 |
| 07/24/2026 19:17 | 1 | 385.64 |
| 07/24/2026 19:17 | 1 | 385.64 |
| 07/24/2026 19:17 | 1 | 385.64 |
| 07/24/2026 19:17 | 25 | 385.64 |
| 07/24/2026 19:17 | 45 | 385.53 |
| 07/24/2026 19:17 | 100 | 385.55 |
| 07/24/2026 19:17 | 17 | 385.61 |
| 07/24/2026 19:17 | 50 | 385.64 |
| 07/24/2026 19:17 | 1 | 385.64 |
| 07/24/2026 19:17 | 83 | 385.60 |
| 07/24/2026 19:17 | 1 | 385.60 |
| 07/24/2026 19:17 | 16 | 385.60 |
| 07/24/2026 19:17 | 46 | 385.60 |
| 07/24/2026 19:17 | 25 | 385.60 |
| 07/24/2026 19:17 | 25 | 385.60 |
| 07/24/2026 19:17 | 25 | 385.60 |
| 07/24/2026 19:17 | 40 | 385.62 |
| 07/24/2026 19:17 | 18 | 385.58 |
| 07/24/2026 19:17 | 1 | 385.59 |
| 07/24/2026 19:17 | 39 | 385.59 |
| 07/24/2026 19:17 | 3 | 385.58 |
| 07/24/2026 19:17 | 2 | 385.54 |
| 07/24/2026 19:16 | 40 | 385.42 |
| 07/24/2026 19:16 | 1 | 385.41 |
| 07/24/2026 19:14 | 9 | 385.24 |
| 07/24/2026 19:14 | 2 | 385.22 |
| 07/24/2026 19:14 | 1 | 385.22 |
| 07/24/2026 19:14 | 20 | 385.24 |
| 07/24/2026 19:14 | 40 | 385.34 |
| 07/24/2026 19:14 | 1 | 385.36 |
| 07/24/2026 19:14 | 1 | 385.46 |
| 07/24/2026 19:14 | 5 | 385.39 |
| 07/24/2026 19:14 | 9 | 385.40 |
| 07/24/2026 19:14 | 6 | 385.40 |
| 07/24/2026 19:14 | 25 | 385.40 |
| 07/24/2026 19:14 | 40 | 385.40 |
| 07/24/2026 19:13 | 1 | 385.495 |
| 07/24/2026 19:13 | 15 | 385.50 |
| 07/24/2026 19:13 | 40 | 385.53 |
| 07/24/2026 19:13 | 40 | 385.47 |
| 07/24/2026 19:13 | 1 | 385.535 |
| 07/24/2026 19:13 | 1 | 385.50 |
| 07/24/2026 19:13 | 12 | 385.47 |
| 07/24/2026 19:13 | 39 | 385.45 |
| 07/24/2026 19:13 | 1 | 385.45 |
| 07/24/2026 19:13 | 6 | 385.43 |
| 07/24/2026 19:13 | 10 | 385.42 |
| 07/24/2026 19:13 | 6 | 385.43 |
| 07/24/2026 19:13 | 40 | 385.39 |
| 07/24/2026 19:13 | 20 | 385.39 |
| 07/24/2026 19:13 | 20 | 385.39 |
| 07/24/2026 19:13 | 8 | 385.39 |
| 07/24/2026 19:13 | 23 | 385.39 |
| 07/24/2026 19:13 | 9 | 385.39 |
| 07/24/2026 19:12 | 1 | 385.33 |
| 07/24/2026 19:12 | 1 | 385.33 |
| 07/24/2026 19:12 | 11 | 385.38 |
| 07/24/2026 19:12 | 18 | 385.37 |
| 07/24/2026 19:12 | 10 | 385.37 |
| 07/24/2026 19:12 | 26 | 385.37 |
| 07/24/2026 19:12 | 7 | 385.37 |
| 07/24/2026 19:12 | 10 | 385.37 |
| 07/24/2026 19:12 | 5 | 385.35 |
| 07/24/2026 19:11 | 1 | 385.36 |
| 07/24/2026 19:11 | 9 | 385.35 |
| 07/24/2026 19:11 | 3 | 385.35 |
| 07/24/2026 19:10 | 2 | 385.29 |
| 07/24/2026 19:10 | 10 | 385.23 |
| 07/24/2026 19:09 | 1 | 385.06 |
| 07/24/2026 19:09 | 32 | 385.06 |
| 07/24/2026 19:09 | 7 | 385.06 |
| 07/24/2026 19:09 | 1 | 385.06 |
| 07/24/2026 19:09 | 39 | 385.06 |
| 07/24/2026 19:09 | 1 | 385.06 |
| 07/24/2026 19:09 | 40 | 385.06 |
| 07/24/2026 19:08 | 36 | 384.87 |
| 07/24/2026 19:08 | 1 | 384.87 |
| 07/24/2026 19:08 | 1 | 384.92 |
| 07/24/2026 19:08 | 100 | 384.94 |
| 07/24/2026 19:08 | 6 | 384.95 |
| 07/24/2026 19:08 | 10 | 385.10 |
| 07/24/2026 19:08 | 40 | 385.15 |
| 07/24/2026 19:08 | 40 | 385.15 |
| 07/24/2026 19:08 | 80 | 385.15 |
| 07/24/2026 19:08 | 50 | 385.15 |
| 07/24/2026 19:08 | 1 | 385.27 |
| 07/24/2026 19:08 | 40 | 385.31 |
| 07/24/2026 19:08 | 1 | 385.38 |
| 07/24/2026 19:08 | 1 | 385.38 |
| 07/24/2026 19:08 | 20 | 385.40 |
| 07/24/2026 19:08 | 1 | 385.46 |
| 07/24/2026 19:08 | 40 | 385.46 |
| 07/24/2026 19:08 | 13 | 385.47 |
| 07/24/2026 19:08 | 27 | 385.47 |
| 07/24/2026 19:08 | 13 | 385.52 |
| 07/24/2026 19:08 | 13 | 385.55 |
| 07/24/2026 19:08 | 13 | 385.55 |
| 07/24/2026 19:08 | 100 | 385.60 |
| 07/24/2026 19:08 | 10 | 385.62 |
| 07/24/2026 19:08 | 20 | 385.62 |
| 07/24/2026 19:08 | 10 | 385.57 |
| 07/24/2026 19:08 | 20 | 385.58 |
| 07/24/2026 19:08 | 43 | 385.56 |
| 07/24/2026 19:08 | 25 | 385.56 |
| 07/24/2026 19:08 | 3 | 385.47 |
| 07/24/2026 19:08 | 40 | 385.48 |
| 07/24/2026 19:08 | 1 | 385.49 |
| 07/24/2026 19:08 | 4 | 385.53 |
| 07/24/2026 19:08 | 4 | 385.54 |
| 07/24/2026 19:08 | 1 | 385.56 |
| 07/24/2026 19:06 | 2 | 385.69 |
| 07/24/2026 19:06 | 10 | 385.58 |
| 07/24/2026 19:06 | 10 | 385.58 |
| 07/24/2026 19:06 | 10 | 385.59 |
| 07/24/2026 19:06 | 10 | 385.59 |
| 07/24/2026 19:06 | 1 | 385.63 |
| 07/24/2026 19:06 | 80 | 385.67 |
| 07/24/2026 19:06 | 10 | 385.67 |
| 07/24/2026 19:06 | 10 | 385.67 |
| 07/24/2026 19:06 | 40 | 385.68 |
| 07/24/2026 19:06 | 40 | 385.80 |
| 07/24/2026 19:06 | 80 | 385.79 |
| 07/24/2026 19:06 | 7 | 385.85 |
| 07/24/2026 19:06 | 33 | 385.85 |
| 07/24/2026 19:06 | 2 | 385.85 |
| 07/24/2026 19:06 | 23 | 385.85 |
| 07/24/2026 19:06 | 17 | 385.85 |
| 07/24/2026 19:06 | 40 | 385.85 |
| 07/24/2026 19:06 | 2 | 385.85 |
| 07/24/2026 19:06 | 1 | 385.85 |
| 07/24/2026 19:06 | 40 | 385.85 |
| 07/24/2026 19:06 | 40 | 385.90 |
| 07/24/2026 19:05 | 28 | 385.86 |
| 07/24/2026 19:05 | 1 | 385.90 |
| 07/24/2026 19:05 | 1 | 385.90 |
| 07/24/2026 19:05 | 38 | 385.90 |
| 07/24/2026 19:05 | 4 | 385.85 |
| 07/24/2026 19:04 | 2 | 385.82 |
| 07/24/2026 19:04 | 5 | 385.82 |
| 07/24/2026 19:04 | 3 | 385.82 |
| 07/24/2026 19:04 | 2 | 385.81 |
| 07/24/2026 19:04 | 10 | 385.81 |
| 07/24/2026 19:04 | 2 | 385.81 |
| 07/24/2026 19:03 | 1 | 385.64 |
| 07/24/2026 19:03 | 7 | 385.66 |
| 07/24/2026 19:03 | 10 | 385.66 |
| 07/24/2026 19:01 | 40 | 385.80 |
| 07/24/2026 19:01 | 15 | 385.85 |
| 07/24/2026 19:01 | 20 | 385.85 |
| 07/24/2026 19:01 | 100 | 385.83 |
| 07/24/2026 19:01 | 100 | 385.79 |
| 07/24/2026 19:01 | 28 | 385.55 |
| 07/24/2026 19:01 | 40 | 385.59 |
| 07/24/2026 19:01 | 21 | 385.58 |
| 07/24/2026 19:01 | 1 | 385.58 |
| 07/24/2026 19:01 | 18 | 385.58 |
| 07/24/2026 19:01 | 40 | 385.58 |
| 07/24/2026 19:01 | 4 | 385.63 |
| 07/24/2026 19:01 | 2 | 385.65 |
| 07/24/2026 19:01 | 40 | 385.65 |
| 07/24/2026 19:01 | 73 | 385.69 |
| 07/24/2026 19:01 | 82 | 385.70 |
| 07/24/2026 19:01 | 4 | 385.73 |
| 07/24/2026 19:01 | 100 | 385.74 |
| 07/24/2026 19:01 | 40 | 385.84 |
| 07/24/2026 19:01 | 16 | 385.84 |
| 07/24/2026 19:01 | 1 | 385.85 |
| 07/24/2026 19:01 | 40 | 385.85 |
| 07/24/2026 19:00 | 16 | 385.85 |
| 07/24/2026 19:00 | 1 | 385.85 |
| 07/24/2026 19:00 | 40 | 385.85 |
| 07/24/2026 19:00 | 24 | 385.84 |
| 07/24/2026 19:00 | 16 | 385.85 |
| 07/24/2026 19:00 | 24 | 385.85 |
| 07/24/2026 19:00 | 40 | 385.85 |
| 07/24/2026 19:00 | 36 | 385.85 |
| 07/24/2026 19:00 | 1 | 385.85 |
| 07/24/2026 19:00 | 3 | 385.85 |
| 07/24/2026 19:00 | 24 | 385.85 |
| 07/24/2026 19:00 | 15 | 385.85 |
| 07/24/2026 19:00 | 1 | 385.85 |
| 07/24/2026 19:00 | 40 | 385.85 |
| 07/24/2026 19:00 | 2 | 385.85 |
| 07/24/2026 19:00 | 18 | 385.85 |
| 07/24/2026 19:00 | 39 | 385.85 |
| 07/24/2026 19:00 | 1 | 385.85 |
| 07/24/2026 19:00 | 100 | 385.86 |
| 07/24/2026 19:00 | 100 | 385.86 |
| 07/24/2026 18:59 | 2 | 385.83 |
| 07/24/2026 18:59 | 1 | 385.90 |
| 07/24/2026 18:59 | 20 | 385.89 |
| 07/24/2026 18:59 | 3 | 385.88 |
| 07/24/2026 18:59 | 5 | 385.86 |
| 07/24/2026 18:59 | 11 | 385.86 |
| 07/24/2026 18:59 | 2 | 385.86 |
| 07/24/2026 18:58 | 1 | 385.82 |
| 07/24/2026 18:58 | 40 | 385.82 |
| 07/24/2026 18:58 | 33 | 385.82 |
| 07/24/2026 18:58 | 7 | 385.82 |
| 07/24/2026 18:58 | 8 | 385.82 |
| 07/24/2026 18:58 | 1 | 385.78 |
| 07/24/2026 18:58 | 40 | 385.70 |
| 07/24/2026 18:57 | 23 | 385.68 |
| 07/24/2026 18:57 | 16 | 385.68 |
| 07/24/2026 18:57 | 1 | 385.68 |
| 07/24/2026 18:57 | 1 | 385.68 |
| 07/24/2026 18:57 | 40 | 385.68 |
| 07/24/2026 18:57 | 40 | 385.695 |
| 07/24/2026 18:57 | 11 | 385.69 |
| 07/24/2026 18:57 | 1 | 385.69 |
| 07/24/2026 18:57 | 20 | 385.67 |
| 07/24/2026 18:57 | 1 | 385.67 |
| 07/24/2026 18:57 | 37 | 385.66 |
| 07/24/2026 18:57 | 21 | 385.66 |
| 07/24/2026 18:57 | 19 | 385.66 |
| 07/24/2026 18:57 | 2 | 385.62 |
| 07/24/2026 18:57 | 1 | 385.53 |
| 07/24/2026 18:57 | 1 | 385.53 |
| 07/24/2026 18:56 | 4 | 385.60 |
| 07/24/2026 18:56 | 3 | 385.60 |
| 07/24/2026 18:56 | 1 | 385.56 |
| 07/24/2026 18:56 | 1 | 385.56 |
| 07/24/2026 18:56 | 1 | 385.55 |
| 07/24/2026 18:56 | 2 | 385.55 |
| 07/24/2026 18:56 | 40 | 385.55 |
| 07/24/2026 18:56 | 1 | 385.55 |
| 07/24/2026 18:56 | 39 | 385.55 |
| 07/24/2026 18:56 | 40 | 385.55 |
| 07/24/2026 18:56 | 7 | 385.49 |
| 07/24/2026 18:56 | 3 | 385.49 |
| 07/24/2026 18:56 | 1 | 385.49 |
| 07/24/2026 18:55 | 40 | 385.37 |
| 07/24/2026 18:55 | 1 | 385.35 |
| 07/24/2026 18:55 | 1 | 385.26 |
| 07/24/2026 18:55 | 1 | 385.26 |
| 07/24/2026 18:54 | 100 | 385.24 |
| 07/24/2026 18:54 | 2 | 385.19 |
| 07/24/2026 18:54 | 1 | 385.24 |
| 07/24/2026 18:53 | 1 | 385.29 |
| 07/24/2026 18:52 | 1 | 385.29 |
| 07/24/2026 18:52 | 1 | 385.29 |
| 07/24/2026 18:52 | 1 | 385.30 |
| 07/24/2026 18:52 | 2 | 385.36 |
| 07/24/2026 18:52 | 2 | 385.40 |
| 07/24/2026 18:52 | 2 | 385.40 |
| 07/24/2026 18:52 | 40 | 385.39 |
| 07/24/2026 18:52 | 40 | 385.39 |
| 07/24/2026 18:52 | 100 | 385.39 |
| 07/24/2026 18:52 | 15 | 385.44 |
| 07/24/2026 18:52 | 100 | 385.43 |
| 07/24/2026 18:52 | 40 | 385.44 |
| 07/24/2026 18:52 | 40 | 385.44 |
| 07/24/2026 18:52 | 40 | 385.49 |
| 07/24/2026 18:52 | 30 | 385.46 |
| 07/24/2026 18:52 | 10 | 385.46 |
| 07/24/2026 18:52 | 80 | 385.48 |
| 07/24/2026 18:52 | 13 | 385.50 |
| 07/24/2026 18:52 | 3 | 385.50 |
| 07/24/2026 18:52 | 40 | 385.56 |
| 07/24/2026 18:52 | 40 | 385.56 |
| 07/24/2026 18:52 | 40 | 385.56 |
| 07/24/2026 18:52 | 1 | 385.69 |
| 07/24/2026 18:52 | 39 | 385.69 |
| 07/24/2026 18:52 | 1 | 385.68 |
| 07/24/2026 18:52 | 4 | 385.58 |
| 07/24/2026 18:52 | 20 | 385.67 |
| 07/24/2026 18:52 | 20 | 385.67 |
| 07/24/2026 18:52 | 40 | 385.67 |
| 07/24/2026 18:52 | 37 | 385.66 |
| 07/24/2026 18:51 | 2 | 385.62 |
| 07/24/2026 18:51 | 1 | 385.62 |
| 07/24/2026 18:51 | 14 | 385.61 |
| 07/24/2026 18:51 | 40 | 385.61 |
| 07/24/2026 18:51 | 33 | 385.60 |
| 07/24/2026 18:51 | 1 | 385.60 |
| 07/24/2026 18:51 | 6 | 385.60 |
| 07/24/2026 18:51 | 1 | 385.60 |
| 07/24/2026 18:51 | 40 | 385.60 |
| 07/24/2026 18:51 | 74 | 385.57 |
| 07/24/2026 18:51 | 1 | 385.55 |
| 07/24/2026 18:51 | 40 | 385.54 |
| 07/24/2026 18:51 | 35 | 385.50 |
| 07/24/2026 18:51 | 5 | 385.50 |
| 07/24/2026 18:51 | 5 | 385.47 |
| 07/24/2026 18:51 | 2 | 385.47 |
| 07/24/2026 18:51 | 1 | 385.47 |
| 07/24/2026 18:51 | 35 | 385.39 |
| 07/24/2026 18:51 | 10 | 385.39 |
| 07/24/2026 18:51 | 15 | 385.39 |
| 07/24/2026 18:51 | 41 | 385.39 |
| 07/24/2026 18:51 | 1 | 385.21 |
| 07/24/2026 18:51 | 60 | 385.21 |
| 07/24/2026 18:51 | 20 | 385.21 |
| 07/24/2026 18:51 | 100 | 385.24 |
| 07/24/2026 18:51 | 30 | 385.26 |
| 07/24/2026 18:51 | 18 | 385.26 |
| 07/24/2026 18:51 | 100 | 385.32 |
| 07/24/2026 18:50 | 4 | 385.28 |
| 07/24/2026 18:50 | 4 | 385.35 |
| 07/24/2026 18:50 | 40 | 385.35 |
| 07/24/2026 18:50 | 10 | 385.35 |
| 07/24/2026 18:50 | 40 | 385.35 |
| 07/24/2026 18:50 | 30 | 385.40 |
| 07/24/2026 18:49 | 5 | 385.51 |
| 07/24/2026 18:49 | 25 | 385.455 |
| 07/24/2026 18:49 | 5 | 385.455 |
| 07/24/2026 18:49 | 8 | 385.40 |
| 07/24/2026 18:49 | 40 | 385.40 |
| 07/24/2026 18:49 | 20 | 385.40 |
| 07/24/2026 18:49 | 26 | 385.36 |
| 07/24/2026 18:49 | 90 | 385.36 |
| 07/24/2026 18:49 | 40 | 385.39 |
| 07/24/2026 18:49 | 4 | 385.41 |
| 07/24/2026 18:48 | 10 | 385.44 |
| 07/24/2026 18:48 | 1 | 385.44 |
| 07/24/2026 18:48 | 11 | 385.45 |
| 07/24/2026 18:48 | 80 | 385.50 |
| 07/24/2026 18:48 | 10 | 385.50 |
| 07/24/2026 18:48 | 10 | 385.50 |
| 07/24/2026 18:48 | 4 | 385.51 |
| 07/24/2026 18:48 | 20 | 385.56 |
| 07/24/2026 18:48 | 10 | 385.56 |
| 07/24/2026 18:48 | 25 | 385.56 |
| 07/24/2026 18:47 | 28 | 385.57 |
| 07/24/2026 18:47 | 11 | 385.57 |
| 07/24/2026 18:47 | 1 | 385.57 |
| 07/24/2026 18:47 | 40 | 385.57 |
| 07/24/2026 18:47 | 40 | 385.57 |
| 07/24/2026 18:47 | 1 | 385.58 |
| 07/24/2026 18:47 | 40 | 385.68 |
| 07/24/2026 18:47 | 8 | 385.61 |
| 07/24/2026 18:47 | 18 | 385.72 |
| 07/24/2026 18:46 | 23 | 385.65 |
| 07/24/2026 18:46 | 1 | 385.65 |
| 07/24/2026 18:46 | 8 | 385.65 |
| 07/24/2026 18:46 | 1 | 385.65 |
| 07/24/2026 18:46 | 40 | 385.65 |
| 07/24/2026 18:46 | 4 | 385.67 |
| 07/24/2026 18:46 | 4 | 385.67 |
| 07/24/2026 18:46 | 4 | 385.67 |
| 07/24/2026 18:46 | 18 | 385.71 |
| 07/24/2026 18:46 | 14 | 385.71 |
| 07/24/2026 18:46 | 8 | 385.71 |
| 07/24/2026 18:46 | 28 | 385.72 |
| 07/24/2026 18:46 | 12 | 385.72 |
| 07/24/2026 18:45 | 18 | 385.81 |
| 07/24/2026 18:45 | 40 | 385.81 |
| 07/24/2026 18:45 | 4 | 385.76 |
| 07/24/2026 18:45 | 4 | 385.82 |
| 07/24/2026 18:45 | 39 | 385.83 |
| 07/24/2026 18:45 | 1 | 385.83 |
| 07/24/2026 18:45 | 40 | 385.83 |
| 07/24/2026 18:44 | 2 | 385.90 |
| 07/24/2026 18:44 | 2 | 385.90 |
| 07/24/2026 18:44 | 1 | 385.94 |
| 07/24/2026 18:44 | 4 | 385.94 |
| 07/24/2026 18:44 | 35 | 385.94 |
| 07/24/2026 18:44 | 50 | 385.94 |
| 07/24/2026 18:43 | 40 | 386.00 |
| 07/24/2026 18:43 | 12 | 385.99 |
| 07/24/2026 18:41 | 40 | 385.81 |
| 07/24/2026 18:41 | 40 | 385.85 |
| 07/24/2026 18:41 | 40 | 385.85 |
| 07/24/2026 18:41 | 5 | 385.85 |
| 07/24/2026 18:41 | 29 | 385.85 |
| 07/24/2026 18:41 | 11 | 385.85 |
| 07/24/2026 18:41 | 19 | 385.86 |
| 07/24/2026 18:41 | 1 | 385.86 |
| 07/24/2026 18:41 | 140 | 385.86 |
| 07/24/2026 18:41 | 40 | 385.86 |
| 07/24/2026 18:41 | 15 | 385.87 |
| 07/24/2026 18:41 | 25 | 385.87 |
| 07/24/2026 18:41 | 15 | 385.88 |
| 07/24/2026 18:41 | 25 | 385.88 |
| 07/24/2026 18:41 | 1 | 385.94 |
| 07/24/2026 18:41 | 33 | 385.93 |
| 07/24/2026 18:41 | 4 | 385.93 |
| 07/24/2026 18:41 | 3 | 385.93 |
| 07/24/2026 18:41 | 19 | 385.88 |
| 07/24/2026 18:41 | 40 | 385.86 |
| 07/24/2026 18:41 | 19 | 385.795 |
| 07/24/2026 18:41 | 40 | 385.76 |
| 07/24/2026 18:41 | 2 | 385.81 |
| 07/24/2026 18:39 | 14 | 385.84 |
| 07/24/2026 18:39 | 40 | 385.83 |
| 07/24/2026 18:39 | 22 | 385.82 |
| 07/24/2026 18:39 | 18 | 385.82 |
| 07/24/2026 18:39 | 80 | 385.81 |
| 07/24/2026 18:39 | 1 | 385.81 |
| 07/24/2026 18:39 | 1 | 385.81 |
| 07/24/2026 18:39 | 20 | 385.80 |
| 07/24/2026 18:39 | 1 | 385.80 |
| 07/24/2026 18:39 | 1 | 385.80 |
| 07/24/2026 18:39 | 1 | 385.80 |
| 07/24/2026 18:39 | 1 | 385.80 |
| 07/24/2026 18:39 | 1 | 385.79 |
| 07/24/2026 18:38 | 1 | 385.78 |
| 07/24/2026 18:38 | 8 | 385.78 |
| 07/24/2026 18:38 | 32 | 385.78 |
| 07/24/2026 18:38 | 6 | 385.76 |
| 07/24/2026 18:38 | 2 | 385.75 |
| 07/24/2026 18:38 | 40 | 385.75 |
| 07/24/2026 18:38 | 48 | 385.75 |
| 07/24/2026 18:38 | 1 | 385.74 |
| 07/24/2026 18:38 | 25 | 385.69 |
| 07/24/2026 18:38 | 1 | 385.69 |
| 07/24/2026 18:38 | 25 | 385.69 |
| 07/24/2026 18:38 | 13 | 385.68 |
| 07/24/2026 18:38 | 37 | 385.65 |
| 07/24/2026 18:38 | 37 | 385.65 |
| 07/24/2026 18:38 | 37 | 385.65 |
| 07/24/2026 18:38 | 34 | 385.65 |
| 07/24/2026 18:38 | 3 | 385.65 |
| 07/24/2026 18:38 | 45 | 385.64 |
| 07/24/2026 18:38 | 100 | 385.63 |
| 07/24/2026 18:38 | 15 | 385.58 |
| 07/24/2026 18:38 | 15 | 385.51 |
| 07/24/2026 18:37 | 2 | 385.64 |
| 07/24/2026 18:37 | 2 | 385.64 |
| 07/24/2026 18:37 | 5 | 385.63 |
| 07/24/2026 18:36 | 20 | 385.62 |
| 07/24/2026 18:36 | 10 | 385.62 |
| 07/24/2026 18:36 | 20 | 385.61 |
| 07/24/2026 18:36 | 20 | 385.61 |
| 07/24/2026 18:36 | 1 | 385.60 |
| 07/24/2026 18:36 | 27 | 385.60 |
| 07/24/2026 18:36 | 5 | 385.60 |
| 07/24/2026 18:36 | 40 | 385.55 |
| 07/24/2026 18:36 | 17 | 385.52 |
| 07/24/2026 18:36 | 1 | 385.49 |
| 07/24/2026 18:35 | 10 | 385.49 |
| 07/24/2026 18:35 | 18 | 385.41 |
| 07/24/2026 18:35 | 10 | 385.45 |
| 07/24/2026 18:35 | 29 | 385.45 |
| 07/24/2026 18:35 | 1 | 385.45 |
| 07/24/2026 18:35 | 40 | 385.45 |
| 07/24/2026 18:35 | 40 | 385.45 |
| 07/24/2026 18:35 | 40 | 385.53 |
| 07/24/2026 18:35 | 5 | 385.46 |
| 07/24/2026 18:34 | 1 | 385.56 |
| 07/24/2026 18:34 | 4 | 385.60 |
| 07/24/2026 18:34 | 4 | 385.63 |
| 07/24/2026 18:34 | 4 | 385.64 |
| 07/24/2026 18:34 | 10 | 385.65 |
| 07/24/2026 18:34 | 50 | 385.66 |
| 07/24/2026 18:34 | 40 | 385.67 |
| 07/24/2026 18:33 | 20 | 385.78 |
| 07/24/2026 18:33 | 5 | 385.77 |
| 07/24/2026 18:33 | 29 | 385.74 |
| 07/24/2026 18:33 | 1 | 385.74 |
| 07/24/2026 18:33 | 1 | 385.74 |
| 07/24/2026 18:33 | 89 | 385.74 |
| 07/24/2026 18:33 | 40 | 385.74 |
| 07/24/2026 18:33 | 40 | 385.74 |
| 07/24/2026 18:32 | 40 | 385.77 |
| 07/24/2026 18:32 | 40 | 385.77 |
| 07/24/2026 18:31 | 25 | 385.90 |
| 07/24/2026 18:31 | 7 | 385.89 |
| 07/24/2026 18:30 | 1 | 385.74 |
| 07/24/2026 18:30 | 16 | 385.78 |
| 07/24/2026 18:30 | 10 | 385.78 |
| 07/24/2026 18:30 | 14 | 385.78 |
| 07/24/2026 18:30 | 1 | 385.80 |
| 07/24/2026 18:30 | 40 | 385.80 |
| 07/24/2026 18:30 | 14 | 385.80 |
| 07/24/2026 18:30 | 86 | 385.80 |
| 07/24/2026 18:30 | 4 | 385.80 |
| 07/24/2026 18:30 | 55 | 385.81 |
| 07/24/2026 18:30 | 145 | 385.81 |
| 07/24/2026 18:30 | 10 | 385.81 |
| 07/24/2026 18:30 | 2 | 385.81 |
| 07/24/2026 18:30 | 9 | 385.82 |
| 07/24/2026 18:29 | 1 | 385.82 |
| 07/24/2026 18:29 | 4 | 385.83 |
| 07/24/2026 18:29 | 4 | 385.88 |
| 07/24/2026 18:29 | 4 | 385.88 |
| 07/24/2026 18:29 | 40 | 385.89 |
| 07/24/2026 18:29 | 40 | 385.89 |
| 07/24/2026 18:28 | 1 | 385.90 |
| 07/24/2026 18:28 | 4 | 385.91 |
| 07/24/2026 18:28 | 10 | 385.93 |
| 07/24/2026 18:28 | 4 | 385.93 |
| 07/24/2026 18:28 | 3 | 385.94 |
| 07/24/2026 18:28 | 1 | 385.94 |
| 07/24/2026 18:28 | 1 | 385.94 |
| 07/24/2026 18:28 | 40 | 385.96 |
| 07/24/2026 18:28 | 4 | 385.98 |
| 07/24/2026 18:28 | 20 | 386.01 |
| 07/24/2026 18:28 | 20 | 386.01 |
| 07/24/2026 18:28 | 50 | 386.04 |
| 07/24/2026 18:28 | 40 | 386.05 |
| 07/24/2026 18:28 | 40 | 386.05 |
| 07/24/2026 18:27 | 13 | 386.09 |
| 07/24/2026 18:27 | 2 | 386.09 |
| 07/24/2026 18:27 | 41 | 386.09 |
| 07/24/2026 18:27 | 24 | 386.09 |
| 07/24/2026 18:27 | 80 | 386.10 |
| 07/24/2026 18:27 | 3 | 386.12 |
| 07/24/2026 18:27 | 16 | 386.12 |
| 07/24/2026 18:27 | 2 | 386.13 |
| 07/24/2026 18:27 | 1 | 386.13 |
| 07/24/2026 18:27 | 1 | 386.12 |
| 07/24/2026 18:27 | 20 | 386.12 |
| 07/24/2026 18:27 | 1 | 386.21 |
| 07/24/2026 18:27 | 39 | 386.19 |
| 07/24/2026 18:27 | 1 | 386.19 |
| 07/24/2026 18:27 | 40 | 386.19 |
| 07/24/2026 18:27 | 40 | 386.19 |
| 07/24/2026 18:27 | 40 | 386.19 |
| 07/24/2026 18:27 | 40 | 386.19 |
| 07/24/2026 18:26 | 10 | 386.14 |
| 07/24/2026 18:26 | 100 | 386.15 |
| 07/24/2026 18:26 | 3 | 386.15 |
| 07/24/2026 18:26 | 37 | 386.15 |
| 07/24/2026 18:26 | 40 | 386.15 |
| 07/24/2026 18:26 | 2 | 386.14 |
| 07/24/2026 18:26 | 1 | 386.14 |
| 07/24/2026 18:26 | 1 | 386.05 |
| 07/24/2026 18:26 | 1 | 386.05 |
| 07/24/2026 18:26 | 80 | 386.05 |
| 07/24/2026 18:26 | 40 | 386.06 |
| 07/24/2026 18:25 | 40 | 386.11 |
| 07/24/2026 18:25 | 40 | 386.10 |
| 07/24/2026 18:25 | 1 | 386.10 |
| 07/24/2026 18:25 | 3 | 386.10 |
| 07/24/2026 18:25 | 32 | 386.10 |
| 07/24/2026 18:25 | 5 | 386.10 |
| 07/24/2026 18:25 | 40 | 386.11 |
| 07/24/2026 18:25 | 1 | 386.145 |
| 07/24/2026 18:25 | 1 | 386.145 |
| 07/24/2026 18:25 | 3 | 386.145 |
| 07/24/2026 18:25 | 1 | 386.05 |
| 07/24/2026 18:24 | 1 | 386.05 |
| 07/24/2026 18:24 | 1 | 386.08 |
| 07/24/2026 18:24 | 1 | 386.08 |
| 07/24/2026 18:24 | 1 | 386.105 |
| 07/24/2026 18:24 | 2 | 386.105 |
| 07/24/2026 18:23 | 4 | 386.20 |
| 07/24/2026 18:23 | 34 | 386.19 |
| 07/24/2026 18:23 | 6 | 386.19 |
| 07/24/2026 18:23 | 80 | 386.14 |
| 07/24/2026 18:21 | 40 | 386.08 |
| 07/24/2026 18:21 | 2 | 386.10 |
| 07/24/2026 18:21 | 38 | 386.10 |
| 07/24/2026 18:21 | 1 | 386.10 |
| 07/24/2026 18:21 | 1 | 386.10 |
| 07/24/2026 18:21 | 40 | 386.11 |
| 07/24/2026 18:21 | 29 | 386.11 |
| 07/24/2026 18:21 | 2 | 386.11 |
| 07/24/2026 18:21 | 1 | 386.11 |
| 07/24/2026 18:21 | 8 | 386.11 |
| 07/24/2026 18:21 | 40 | 386.11 |
| 07/24/2026 18:21 | 40 | 386.11 |
| 07/24/2026 18:21 | 40 | 386.145 |
| 07/24/2026 18:20 | 5 | 386.025 |
| 07/24/2026 18:20 | 29 | 386.00 |
| 07/24/2026 18:20 | 1 | 386.00 |
| 07/24/2026 18:20 | 10 | 386.00 |
| 07/24/2026 18:20 | 40 | 386.00 |
| 07/24/2026 18:20 | 40 | 386.00 |
| 07/24/2026 18:20 | 40 | 386.00 |
| 07/24/2026 18:20 | 15 | 385.99 |
| 07/24/2026 18:19 | 3 | 385.91 |
| 07/24/2026 18:19 | 1 | 385.95 |
| 07/24/2026 18:19 | 1 | 385.89 |
| 07/24/2026 18:19 | 40 | 385.84 |
| 07/24/2026 18:19 | 100 | 385.83 |
| 07/24/2026 18:19 | 45 | 385.83 |
| 07/24/2026 18:18 | 40 | 385.84 |
| 07/24/2026 18:17 | 7 | 385.79 |
| 07/24/2026 18:17 | 1 | 385.79 |
| 07/24/2026 18:17 | 27 | 385.79 |
| 07/24/2026 18:17 | 5 | 385.79 |
| 07/24/2026 18:16 | 20 | 385.80 |
| 07/24/2026 18:16 | 1 | 385.78 |
| 07/24/2026 18:16 | 4 | 385.74 |
| 07/24/2026 18:16 | 20 | 385.74 |
| 07/24/2026 18:16 | 1 | 385.71 |
| 07/24/2026 18:16 | 57 | 385.70 |
| 07/24/2026 18:16 | 5 | 385.69 |
| 07/24/2026 18:16 | 2 | 385.69 |
| 07/24/2026 18:16 | 1 | 385.69 |
| 07/24/2026 18:16 | 3 | 385.69 |
| 07/24/2026 18:16 | 2 | 385.69 |
| 07/24/2026 18:16 | 24 | 385.69 |
| 07/24/2026 18:16 | 3 | 385.69 |
| 07/24/2026 18:16 | 1 | 385.55 |
| 07/24/2026 18:15 | 54 | 385.44 |
| 07/24/2026 18:13 | 80 | 385.53 |
| 07/24/2026 18:13 | 1 | 385.30 |
| 07/24/2026 18:13 | 2 | 385.42 |
| 07/24/2026 18:13 | 2 | 385.42 |
| 07/24/2026 18:13 | 22 | 385.33 |
| 07/24/2026 18:13 | 22 | 385.34 |
| 07/24/2026 18:13 | 10 | 385.34 |
| 07/24/2026 18:13 | 8 | 385.34 |
| 07/24/2026 18:13 | 4 | 385.35 |
| 07/24/2026 18:13 | 4 | 385.35 |
| 07/24/2026 18:13 | 40 | 385.37 |
| 07/24/2026 18:13 | 20 | 385.37 |
| 07/24/2026 18:13 | 4 | 385.39 |
| 07/24/2026 18:13 | 18 | 385.39 |
| 07/24/2026 18:13 | 2 | 385.39 |
| 07/24/2026 18:13 | 40 | 385.39 |
| 07/24/2026 18:13 | 52 | 385.43 |
| 07/24/2026 18:13 | 12 | 385.45 |
| 07/24/2026 18:13 | 40 | 385.46 |
| 07/24/2026 18:13 | 4 | 385.50 |
| 07/24/2026 18:13 | 40 | 385.51 |
| 07/24/2026 18:13 | 40 | 385.51 |
| 07/24/2026 18:12 | 34 | 385.52 |
| 07/24/2026 18:12 | 3 | 385.60 |
| 07/24/2026 18:12 | 1 | 385.60 |
| 07/24/2026 18:11 | 4 | 385.66 |
| 07/24/2026 18:11 | 3 | 385.64 |
| 07/24/2026 18:10 | 40 | 385.77 |
| 07/24/2026 18:10 | 36 | 385.77 |
| 07/24/2026 18:10 | 4 | 385.77 |
| 07/24/2026 18:10 | 40 | 385.75 |
| 07/24/2026 18:10 | 1 | 385.73 |
| 07/24/2026 18:10 | 4 | 385.71 |
| 07/24/2026 18:10 | 40 | 385.71 |
| 07/24/2026 18:10 | 4 | 385.70 |
| 07/24/2026 18:10 | 3 | 385.70 |
| 07/24/2026 18:10 | 8 | 385.42 |
| 07/24/2026 18:10 | 100 | 385.60 |
| 07/24/2026 18:10 | 39 | 385.60 |
| 07/24/2026 18:10 | 5 | 385.59 |
| 07/24/2026 18:10 | 11 | 385.59 |
| 07/24/2026 18:09 | 40 | 385.47 |
| 07/24/2026 18:09 | 4 | 385.48 |
| 07/24/2026 18:09 | 2 | 385.49 |
| 07/24/2026 18:09 | 60 | 385.50 |
| 07/24/2026 18:09 | 1 | 385.49 |
| 07/24/2026 18:09 | 2 | 385.52 |
| 07/24/2026 18:07 | 16 | 385.63 |
| 07/24/2026 18:07 | 31 | 385.63 |
| 07/24/2026 18:07 | 1 | 385.63 |
| 07/24/2026 18:07 | 48 | 385.63 |
| 07/24/2026 18:07 | 32 | 385.45 |
| 07/24/2026 18:07 | 9 | 385.44 |
| 07/24/2026 18:07 | 40 | 385.54 |
| 07/24/2026 18:07 | 40 | 385.54 |
| 07/24/2026 18:07 | 40 | 385.55 |
| 07/24/2026 18:06 | 3 | 385.49 |
| 07/24/2026 18:06 | 4 | 385.51 |
| 07/24/2026 18:06 | 4 | 385.51 |
| 07/24/2026 18:06 | 40 | 385.51 |
| 07/24/2026 18:06 | 50 | 385.52 |
| 07/24/2026 18:06 | 1 | 385.52 |
| 07/24/2026 18:06 | 9 | 385.52 |
| 07/24/2026 18:06 | 2 | 385.52 |
| 07/24/2026 18:06 | 2 | 385.52 |
| 07/24/2026 18:06 | 1 | 385.605 |
| 07/24/2026 18:06 | 3 | 385.605 |
| 07/24/2026 18:06 | 44 | 385.60 |
| 07/24/2026 18:06 | 1 | 385.60 |
| 07/24/2026 18:05 | 8 | 385.66 |
| 07/24/2026 18:05 | 1 | 385.61 |
| 07/24/2026 18:05 | 1 | 385.63 |
| 07/24/2026 18:05 | 4 | 385.69 |
| 07/24/2026 18:05 | 9 | 385.69 |
| 07/24/2026 18:05 | 9 | 385.68 |
| 07/24/2026 18:05 | 2 | 385.67 |
| 07/24/2026 18:05 | 10 | 385.66 |
| 07/24/2026 18:05 | 1 | 385.66 |
| 07/24/2026 18:05 | 1 | 385.65 |
| 07/24/2026 18:05 | 1 | 385.65 |
| 07/24/2026 18:04 | 25 | 385.595 |
| 07/24/2026 18:04 | 1 | 385.64 |
| 07/24/2026 18:04 | 15 | 385.62 |
| 07/24/2026 18:04 | 1 | 385.62 |
| 07/24/2026 18:04 | 37 | 385.56 |
| 07/24/2026 18:04 | 3 | 385.56 |
| 07/24/2026 18:04 | 29 | 385.50 |
| 07/24/2026 18:04 | 1 | 385.45 |
| 07/24/2026 18:04 | 26 | 385.345 |
| 07/24/2026 18:04 | 3 | 385.40 |
| 07/24/2026 18:01 | 100 | 385.44 |
| 07/24/2026 18:01 | 15 | 385.33 |
| 07/24/2026 18:01 | 10 | 385.33 |
| 07/24/2026 18:00 | 40 | 385.43 |
| 07/24/2026 18:00 | 80 | 385.36 |
| 07/24/2026 18:00 | 40 | 385.37 |
| 07/24/2026 18:00 | 40 | 385.37 |
| 07/24/2026 18:00 | 2 | 385.40 |
| 07/24/2026 18:00 | 38 | 385.40 |
| 07/24/2026 18:00 | 3 | 385.48 |
| 07/24/2026 18:00 | 3 | 385.56 |
| 07/24/2026 17:59 | 1 | 385.52 |
| 07/24/2026 17:59 | 40 | 385.52 |
| 07/24/2026 17:59 | 37 | 385.52 |
| 07/24/2026 17:59 | 3 | 385.52 |
| 07/24/2026 17:59 | 40 | 385.59 |
| 07/24/2026 17:59 | 40 | 385.56 |
| 07/24/2026 17:59 | 23 | 385.55 |
| 07/24/2026 17:59 | 17 | 385.55 |
| 07/24/2026 17:59 | 23 | 385.54 |
| 07/24/2026 17:59 | 40 | 385.42 |
| 07/24/2026 17:59 | 3 | 385.42 |
| 07/24/2026 17:59 | 1 | 385.43 |
| 07/24/2026 17:58 | 18 | 385.53 |
| 07/24/2026 17:58 | 19 | 385.54 |
| 07/24/2026 17:58 | 10 | 385.54 |
| 07/24/2026 17:58 | 6 | 385.54 |
| 07/24/2026 17:58 | 4 | 385.54 |
| 07/24/2026 17:58 | 20 | 385.54 |
| 07/24/2026 17:58 | 4 | 385.52 |
| 07/24/2026 17:57 | 2 | 385.45 |
| 07/24/2026 17:56 | 10 | 385.37 |
| 07/24/2026 17:56 | 16 | 385.37 |
| 07/24/2026 17:56 | 39 | 385.48 |
| 07/24/2026 17:56 | 15 | 385.46 |
| 07/24/2026 17:56 | 25 | 385.46 |
| 07/24/2026 17:56 | 1 | 385.35 |
| 07/24/2026 17:56 | 1 | 385.35 |
| 07/24/2026 17:55 | 6 | 385.46 |
| 07/24/2026 17:55 | 13 | 385.46 |
| 07/24/2026 17:55 | 21 | 385.46 |
| 07/24/2026 17:55 | 13 | 385.46 |
| 07/24/2026 17:55 | 11 | 385.46 |
| 07/24/2026 17:55 | 10 | 385.46 |
| 07/24/2026 17:55 | 6 | 385.46 |
| 07/24/2026 17:55 | 40 | 385.45 |
| 07/24/2026 17:55 | 40 | 385.49 |
| 07/24/2026 17:55 | 40 | 385.50 |
| 07/24/2026 17:55 | 40 | 385.50 |
| 07/24/2026 17:55 | 4 | 385.55 |
| 07/24/2026 17:55 | 40 | 385.55 |
| 07/24/2026 17:55 | 40 | 385.56 |
| 07/24/2026 17:55 | 40 | 385.56 |
| 07/24/2026 17:55 | 24 | 385.56 |
| 07/24/2026 17:55 | 16 | 385.56 |
| 07/24/2026 17:55 | 4 | 385.61 |
| 07/24/2026 17:55 | 40 | 385.62 |
| 07/24/2026 17:55 | 5 | 385.64 |
| 07/24/2026 17:55 | 26 | 385.64 |
| 07/24/2026 17:55 | 14 | 385.64 |
| 07/24/2026 17:55 | 40 | 385.65 |
| 07/24/2026 17:55 | 3 | 385.67 |
| 07/24/2026 17:54 | 3 | 385.62 |
| 07/24/2026 17:54 | 20 | 385.56 |
| 07/24/2026 17:54 | 20 | 385.56 |
| 07/24/2026 17:54 | 25 | 385.55 |
| 07/24/2026 17:54 | 11 | 385.44 |
| 07/24/2026 17:54 | 20 | 385.36 |
| 07/24/2026 17:53 | 2 | 385.32 |
| 07/24/2026 17:53 | 32 | 385.35 |
| 07/24/2026 17:53 | 3 | 385.35 |
| 07/24/2026 17:53 | 5 | 385.35 |
| 07/24/2026 17:53 | 1 | 385.32 |
| 07/24/2026 17:53 | 5 | 385.35 |
| 07/24/2026 17:53 | 40 | 385.32 |
| 07/24/2026 17:53 | 40 | 385.32 |
| 07/24/2026 17:53 | 40 | 385.39 |
| 07/24/2026 17:53 | 1 | 385.39 |
| 07/24/2026 17:53 | 3 | 385.43 |
| 07/24/2026 17:53 | 6 | 385.42 |
| 07/24/2026 17:53 | 11 | 385.385 |
| 07/24/2026 17:53 | 40 | 385.39 |
| 07/24/2026 17:53 | 2 | 385.38 |
| 07/24/2026 17:52 | 16 | 385.26 |
| 07/24/2026 17:52 | 5 | 385.24 |
| 07/24/2026 17:52 | 35 | 385.24 |
| 07/24/2026 17:52 | 9 | 385.19 |
| 07/24/2026 17:52 | 10 | 385.10 |
| 07/24/2026 17:52 | 15 | 385.10 |
| 07/24/2026 17:52 | 6 | 385.10 |
| 07/24/2026 17:51 | 18 | 385.12 |
| 07/24/2026 17:51 | 7 | 385.14 |
| 07/24/2026 17:51 | 33 | 385.14 |
| 07/24/2026 17:51 | 40 | 385.14 |
| 07/24/2026 17:51 | 40 | 385.15 |
| 07/24/2026 17:51 | 40 | 385.26 |
| 07/24/2026 17:51 | 39 | 385.28 |
| 07/24/2026 17:51 | 1 | 385.28 |
| 07/24/2026 17:51 | 23 | 385.29 |
| 07/24/2026 17:51 | 17 | 385.29 |
| 07/24/2026 17:51 | 10 | 385.29 |
| 07/24/2026 17:51 | 23 | 385.29 |
| 07/24/2026 17:51 | 17 | 385.29 |
| 07/24/2026 17:50 | 30 | 385.29 |
| 07/24/2026 17:50 | 10 | 385.34 |
| 07/24/2026 17:50 | 37 | 385.32 |
| 07/24/2026 17:50 | 3 | 385.32 |
| 07/24/2026 17:50 | 7 | 385.32 |
| 07/24/2026 17:50 | 7 | 385.31 |
| 07/24/2026 17:50 | 4 | 385.32 |
| 07/24/2026 17:50 | 7 | 385.31 |
| 07/24/2026 17:50 | 4 | 385.31 |
| 07/24/2026 17:49 | 2 | 385.12 |
| 07/24/2026 17:49 | 50 | 385.16 |
| 07/24/2026 17:49 | 6 | 385.19 |
| 07/24/2026 17:49 | 50 | 385.24 |
| 07/24/2026 17:49 | 50 | 385.24 |
| 07/24/2026 17:49 | 4 | 385.28 |
| 07/24/2026 17:49 | 20 | 385.30 |
| 07/24/2026 17:49 | 10 | 385.34 |
| 07/24/2026 17:49 | 30 | 385.34 |
| 07/24/2026 17:49 | 4 | 385.33 |
| 07/24/2026 17:49 | 80 | 385.33 |
| 07/24/2026 17:49 | 5 | 385.34 |
| 07/24/2026 17:49 | 40 | 385.34 |
| 07/24/2026 17:49 | 10 | 385.37 |
| 07/24/2026 17:49 | 17 | 385.37 |
| 07/24/2026 17:48 | 10 | 385.44 |
| 07/24/2026 17:48 | 40 | 385.49 |
| 07/24/2026 17:48 | 13 | 385.38 |
| 07/24/2026 17:48 | 1 | 385.38 |
| 07/24/2026 17:48 | 27 | 385.38 |
| 07/24/2026 17:48 | 14 | 385.41 |
| 07/24/2026 17:48 | 1 | 385.41 |
| 07/24/2026 17:48 | 40 | 385.41 |
| 07/24/2026 17:48 | 2 | 385.53 |
| 07/24/2026 17:48 | 40 | 385.53 |
| 07/24/2026 17:48 | 40 | 385.55 |
| 07/24/2026 17:48 | 1 | 385.55 |
| 07/24/2026 17:48 | 115 | 385.56 |
| 07/24/2026 17:48 | 4 | 385.57 |
| 07/24/2026 17:48 | 1 | 385.57 |
| 07/24/2026 17:48 | 1 | 385.57 |
| 07/24/2026 17:48 | 1 | 385.57 |
| 07/24/2026 17:48 | 1 | 385.57 |
| 07/24/2026 17:48 | 1 | 385.57 |
| 07/24/2026 17:48 | 1 | 385.57 |
| 07/24/2026 17:47 | 1 | 385.56 |
| 07/24/2026 17:47 | 1 | 385.56 |
| 07/24/2026 17:47 | 1 | 385.56 |
| 07/24/2026 17:47 | 1 | 385.56 |
| 07/24/2026 17:47 | 1 | 385.56 |
| 07/24/2026 17:47 | 1 | 385.57 |
| 07/24/2026 17:47 | 1 | 385.57 |
| 07/24/2026 17:47 | 1 | 385.57 |
| 07/24/2026 17:47 | 1 | 385.57 |
| 07/24/2026 17:47 | 1 | 385.57 |
| 07/24/2026 17:47 | 1 | 385.57 |
| 07/24/2026 17:47 | 1 | 385.57 |
| 07/24/2026 17:47 | 1 | 385.57 |
| 07/24/2026 17:47 | 1 | 385.57 |
| 07/24/2026 17:47 | 1 | 385.57 |
| 07/24/2026 17:46 | 20 | 385.55 |
| 07/24/2026 17:46 | 4 | 385.55 |
| 07/24/2026 17:46 | 80 | 385.55 |
| 07/24/2026 17:46 | 40 | 385.56 |
| 07/24/2026 17:46 | 40 | 385.56 |
| 07/24/2026 17:46 | 4 | 385.56 |
| 07/24/2026 17:46 | 40 | 385.56 |
| 07/24/2026 17:46 | 1 | 385.66 |
| 07/24/2026 17:45 | 40 | 385.56 |
| 07/24/2026 17:45 | 40 | 385.56 |
| 07/24/2026 17:45 | 40 | 385.57 |
| 07/24/2026 17:45 | 1 | 385.73 |
| 07/24/2026 17:45 | 6 | 385.73 |
| 07/24/2026 17:45 | 1 | 385.70 |
| 07/24/2026 17:45 | 13 | 385.68 |
| 07/24/2026 17:45 | 2 | 385.68 |
| 07/24/2026 17:45 | 3 | 385.68 |
| 07/24/2026 17:45 | 40 | 385.68 |
| 07/24/2026 17:45 | 37 | 385.67 |
| 07/24/2026 17:45 | 3 | 385.67 |
| 07/24/2026 17:45 | 37 | 385.67 |
| 07/24/2026 17:45 | 83 | 385.67 |
| 07/24/2026 17:45 | 40 | 385.67 |
| 07/24/2026 17:45 | 20 | 385.67 |
| 07/24/2026 17:45 | 20 | 385.67 |
| 07/24/2026 17:45 | 40 | 385.62 |
| 07/24/2026 17:45 | 40 | 385.60 |
| 07/24/2026 17:44 | 25 | 385.465 |
| 07/24/2026 17:44 | 25 | 385.465 |
| 07/24/2026 17:44 | 25 | 385.465 |
| 07/24/2026 17:44 | 25 | 385.465 |
| 07/24/2026 17:44 | 45 | 385.44 |
| 07/24/2026 17:44 | 100 | 385.46 |
| 07/24/2026 17:44 | 25 | 385.49 |
| 07/24/2026 17:44 | 40 | 385.48 |
| 07/24/2026 17:44 | 3 | 385.43 |
| 07/24/2026 17:44 | 3 | 385.43 |
| 07/24/2026 17:44 | 1 | 385.31 |
| 07/24/2026 17:44 | 40 | 385.31 |
| 07/24/2026 17:44 | 40 | 385.31 |
| 07/24/2026 17:44 | 40 | 385.31 |
| 07/24/2026 17:44 | 40 | 385.31 |
| 07/24/2026 17:43 | 2 | 385.42 |
| 07/24/2026 17:43 | 5 | 385.42 |
| 07/24/2026 17:43 | 35 | 385.42 |
| 07/24/2026 17:43 | 20 | 385.42 |
| 07/24/2026 17:43 | 20 | 385.42 |
| 07/24/2026 17:43 | 2 | 385.41 |
| 07/24/2026 17:43 | 5 | 385.41 |
| 07/24/2026 17:43 | 15 | 385.31 |
| 07/24/2026 17:43 | 6 | 385.31 |
| 07/24/2026 17:43 | 40 | 385.31 |
| 07/24/2026 17:43 | 34 | 385.31 |
| 07/24/2026 17:43 | 6 | 385.31 |
| 07/24/2026 17:43 | 40 | 385.31 |
| 07/24/2026 17:43 | 18 | 385.31 |
| 07/24/2026 17:43 | 22 | 385.31 |
| 07/24/2026 17:43 | 1 | 385.31 |
| 07/24/2026 17:43 | 33 | 385.31 |
| 07/24/2026 17:43 | 40 | 385.31 |
| 07/24/2026 17:43 | 11 | 385.36 |
| 07/24/2026 17:43 | 40 | 385.19 |
| 07/24/2026 17:43 | 2 | 385.22 |
| 07/24/2026 17:43 | 40 | 385.19 |
| 07/24/2026 17:42 | 13 | 385.31 |
| 07/24/2026 17:42 | 1 | 385.31 |
| 07/24/2026 17:42 | 3 | 385.31 |
| 07/24/2026 17:42 | 4 | 385.31 |
| 07/24/2026 17:42 | 7 | 385.31 |
| 07/24/2026 17:42 | 6 | 385.28 |
| 07/24/2026 17:42 | 11 | 385.28 |
| 07/24/2026 17:42 | 6 | 385.22 |
| 07/24/2026 17:42 | 5 | 385.22 |
| 07/24/2026 17:42 | 1 | 385.22 |
| 07/24/2026 17:42 | 13 | 385.22 |
| 07/24/2026 17:42 | 1 | 385.22 |
| 07/24/2026 17:42 | 12 | 385.22 |
| 07/24/2026 17:42 | 23 | 385.22 |
| 07/24/2026 17:42 | 17 | 385.22 |
| 07/24/2026 17:42 | 13 | 385.22 |
| 07/24/2026 17:42 | 35 | 385.22 |
| 07/24/2026 17:42 | 4 | 385.22 |
| 07/24/2026 17:42 | 1 | 385.22 |
| 07/24/2026 17:42 | 4 | 385.22 |
| 07/24/2026 17:42 | 44 | 385.21 |
| 07/24/2026 17:42 | 2 | 385.16 |
| 07/24/2026 17:41 | 25 | 385.08 |
| 07/24/2026 17:41 | 25 | 385.08 |
| 07/24/2026 17:41 | 25 | 385.08 |
| 07/24/2026 17:41 | 10 | 384.99 |
| 07/24/2026 17:41 | 10 | 385.00 |
| 07/24/2026 17:40 | 75 | 385.08 |
| 07/24/2026 17:40 | 25 | 385.08 |
| 07/24/2026 17:40 | 18 | 385.00 |
| 07/24/2026 17:40 | 40 | 385.00 |
| 07/24/2026 17:40 | 1 | 385.01 |
| 07/24/2026 17:39 | 2 | 384.99 |
| 07/24/2026 17:39 | 1 | 385.14 |
| 07/24/2026 17:38 | 66 | 384.95 |
| 07/24/2026 17:38 | 5 | 384.94 |
| 07/24/2026 17:37 | 27 | 385.07 |
| 07/24/2026 17:37 | 13 | 385.00 |
| 07/24/2026 17:37 | 32 | 384.99 |
| 07/24/2026 17:37 | 40 | 384.96 |
| 07/24/2026 17:37 | 2 | 384.92 |
| 07/24/2026 17:37 | 5 | 384.92 |
| 07/24/2026 17:37 | 50 | 384.82 |
| 07/24/2026 17:37 | 1 | 384.87 |
| 07/24/2026 17:37 | 1 | 384.88 |
| 07/24/2026 17:37 | 1 | 384.93 |
| 07/24/2026 17:37 | 1 | 384.95 |
| 07/24/2026 17:37 | 40 | 385.00 |
| 07/24/2026 17:37 | 100 | 385.02 |
| 07/24/2026 17:37 | 17 | 385.04 |
| 07/24/2026 17:37 | 23 | 385.04 |
| 07/24/2026 17:37 | 35 | 385.04 |
| 07/24/2026 17:37 | 40 | 385.05 |
| 07/24/2026 17:37 | 5 | 385.04 |
| 07/24/2026 17:37 | 40 | 385.05 |
| 07/24/2026 17:37 | 40 | 385.06 |
| 07/24/2026 17:37 | 40 | 385.10 |
| 07/24/2026 17:37 | 40 | 385.06 |
| 07/24/2026 17:37 | 40 | 385.10 |
| 07/24/2026 17:37 | 40 | 385.11 |
| 07/24/2026 17:37 | 40 | 385.11 |
| 07/24/2026 17:37 | 40 | 385.11 |
| 07/24/2026 17:36 | 2 | 385.25 |
| 07/24/2026 17:35 | 8 | 385.19 |
| 07/24/2026 17:35 | 3 | 385.19 |
| 07/24/2026 17:35 | 3 | 385.19 |
| 07/24/2026 17:35 | 1 | 385.13 |
| 07/24/2026 17:35 | 50 | 385.16 |
| 07/24/2026 17:35 | 50 | 385.16 |
| 07/24/2026 17:35 | 1 | 385.17 |
| 07/24/2026 17:35 | 40 | 385.17 |
| 07/24/2026 17:35 | 3 | 385.18 |
| 07/24/2026 17:34 | 2 | 385.20 |
| 07/24/2026 17:34 | 5 | 385.19 |
| 07/24/2026 17:34 | 40 | 385.20 |
| 07/24/2026 17:34 | 40 | 385.20 |
| 07/24/2026 17:34 | 40 | 385.20 |
| 07/24/2026 17:34 | 3 | 385.20 |
| 07/24/2026 17:33 | 35 | 385.19 |
| 07/24/2026 17:33 | 5 | 385.19 |
| 07/24/2026 17:33 | 32 | 385.19 |
| 07/24/2026 17:33 | 28 | 385.19 |
| 07/24/2026 17:33 | 12 | 385.19 |
| 07/24/2026 17:32 | 5 | 385.21 |
| 07/24/2026 17:32 | 40 | 385.21 |
| 07/24/2026 17:32 | 3 | 385.21 |
| 07/24/2026 17:32 | 40 | 385.22 |
| 07/24/2026 17:32 | 40 | 385.25 |
| 07/24/2026 17:32 | 15 | 385.34 |
| 07/24/2026 17:32 | 40 | 385.34 |
| 07/24/2026 17:30 | 1 | 385.62 |
| 07/24/2026 17:30 | 49 | 385.62 |
| 07/24/2026 17:30 | 1 | 385.63 |
| 07/24/2026 17:30 | 39 | 385.63 |
| 07/24/2026 17:30 | 1 | 385.68 |
| 07/24/2026 17:30 | 40 | 385.80 |
| 07/24/2026 17:30 | 50 | 385.80 |
| 07/24/2026 17:30 | 40 | 385.87 |
| 07/24/2026 17:30 | 50 | 385.86 |
| 07/24/2026 17:30 | 40 | 385.87 |
| 07/24/2026 17:30 | 40 | 385.98 |
| 07/24/2026 17:30 | 4 | 385.99 |
| 07/24/2026 17:30 | 12 | 385.99 |
| 07/24/2026 17:30 | 4 | 385.99 |
| 07/24/2026 17:30 | 40 | 386.00 |
| 07/24/2026 17:30 | 10 | 386.04 |
| 07/24/2026 17:30 | 40 | 386.04 |
| 07/24/2026 17:30 | 2 | 386.04 |
| 07/24/2026 17:30 | 2 | 386.04 |
| 07/24/2026 17:30 | 40 | 386.04 |
| 07/24/2026 17:30 | 10 | 386.06 |
| 07/24/2026 17:30 | 2 | 386.155 |
| 07/24/2026 17:30 | 4 | 386.15 |
| 07/24/2026 17:30 | 49 | 386.08 |
| 07/24/2026 17:29 | 50 | 386.155 |
| 07/24/2026 17:29 | 2 | 386.04 |
| 07/24/2026 17:29 | 5 | 386.04 |
| 07/24/2026 17:28 | 5 | 386.135 |
| 07/24/2026 17:28 | 2 | 386.13 |
| 07/24/2026 17:28 | 13 | 386.12 |
| 07/24/2026 17:28 | 27 | 386.12 |
| 07/24/2026 17:28 | 18 | 386.13 |
| 07/24/2026 17:28 | 40 | 386.13 |
| 07/24/2026 17:28 | 6 | 386.16 |
| 07/24/2026 17:28 | 2 | 386.11 |
| 07/24/2026 17:28 | 10 | 386.11 |
| 07/24/2026 17:28 | 2 | 386.10 |
| 07/24/2026 17:28 | 12 | 386.10 |
| 07/24/2026 17:28 | 12 | 386.10 |
| 07/24/2026 17:28 | 12 | 386.10 |
| 07/24/2026 17:28 | 2 | 386.10 |
| 07/24/2026 17:28 | 10 | 386.10 |
| 07/24/2026 17:28 | 2 | 386.09 |
| 07/24/2026 17:28 | 2 | 386.09 |
| 07/24/2026 17:28 | 1 | 386.08 |
| 07/24/2026 17:27 | 40 | 386.02 |
| 07/24/2026 17:27 | 1 | 385.95 |
| 07/24/2026 17:27 | 2 | 385.91 |
| 07/24/2026 17:27 | 3 | 385.91 |
| 07/24/2026 17:27 | 2 | 385.91 |
| 07/24/2026 17:27 | 23 | 385.91 |
| 07/24/2026 17:27 | 4 | 385.90 |
| 07/24/2026 17:27 | 40 | 385.90 |
| 07/24/2026 17:26 | 90 | 385.77 |
| 07/24/2026 17:26 | 10 | 385.77 |
| 07/24/2026 17:26 | 18 | 385.80 |
| 07/24/2026 17:26 | 1 | 385.80 |
| 07/24/2026 17:26 | 10 | 385.80 |
| 07/24/2026 17:26 | 11 | 385.80 |
| 07/24/2026 17:26 | 50 | 385.80 |
| 07/24/2026 17:26 | 29 | 385.81 |
| 07/24/2026 17:26 | 3 | 385.81 |
| 07/24/2026 17:26 | 1 | 386.00 |
| 07/24/2026 17:26 | 8 | 386.00 |
| 07/24/2026 17:26 | 3 | 385.81 |
| 07/24/2026 17:25 | 3 | 385.86 |
| 07/24/2026 17:25 | 3 | 385.86 |
| 07/24/2026 17:25 | 1 | 385.98 |
| 07/24/2026 17:25 | 45 | 386.05 |
| 07/24/2026 17:25 | 5 | 386.05 |
| 07/24/2026 17:25 | 38 | 386.07 |
| 07/24/2026 17:25 | 3 | 386.26 |
| 07/24/2026 17:25 | 9 | 386.18 |
| 07/24/2026 17:24 | 20 | 386.15 |
| 07/24/2026 17:24 | 50 | 386.17 |
| 07/24/2026 17:24 | 50 | 386.17 |
| 07/24/2026 17:24 | 40 | 386.18 |
| 07/24/2026 17:24 | 40 | 386.24 |
| 07/24/2026 17:24 | 22 | 386.29 |
| 07/24/2026 17:24 | 18 | 386.29 |
| 07/24/2026 17:24 | 10 | 386.37 |
| 07/24/2026 17:24 | 20 | 386.41 |
| 07/24/2026 17:24 | 4 | 386.44 |
| 07/24/2026 17:24 | 40 | 386.44 |
| 07/24/2026 17:24 | 10 | 386.44 |
| 07/24/2026 17:24 | 20 | 386.45 |
| 07/24/2026 17:24 | 20 | 386.45 |
| 07/24/2026 17:24 | 20 | 386.46 |
| 07/24/2026 17:24 | 10 | 386.47 |
| 07/24/2026 17:24 | 4 | 386.53 |
| 07/24/2026 17:23 | 40 | 386.47 |
| 07/24/2026 17:23 | 40 | 386.47 |
| 07/24/2026 17:23 | 40 | 386.48 |
| 07/24/2026 17:23 | 40 | 386.48 |
| 07/24/2026 17:23 | 40 | 386.49 |
| 07/24/2026 17:23 | 40 | 386.49 |
| 07/24/2026 17:23 | 40 | 386.49 |
| 07/24/2026 17:23 | 1 | 386.49 |
| 07/24/2026 17:23 | 1 | 386.51 |
| 07/24/2026 17:23 | 1 | 386.51 |
| 07/24/2026 17:23 | 8 | 386.53 |
| 07/24/2026 17:23 | 2 | 386.53 |
| 07/24/2026 17:23 | 4 | 386.63 |
| 07/24/2026 17:23 | 34 | 386.63 |
| 07/24/2026 17:23 | 2 | 386.63 |
| 07/24/2026 17:23 | 1 | 386.56 |
| 07/24/2026 17:23 | 40 | 386.58 |
| 07/24/2026 17:23 | 1 | 386.62 |
| 07/24/2026 17:23 | 11 | 386.62 |
| 07/24/2026 17:23 | 29 | 386.62 |
| 07/24/2026 17:23 | 40 | 386.67 |
| 07/24/2026 17:23 | 40 | 386.68 |
| 07/24/2026 17:23 | 4 | 386.69 |
| 07/24/2026 17:23 | 40 | 386.70 |
| 07/24/2026 17:22 | 1 | 386.85 |
| 07/24/2026 17:22 | 1 | 386.85 |
| 07/24/2026 17:22 | 1 | 386.85 |
| 07/24/2026 17:22 | 3 | 386.84 |
| 07/24/2026 17:22 | 1 | 386.78 |
| 07/24/2026 17:22 | 5 | 386.66 |
| 07/24/2026 17:22 | 40 | 386.67 |
| 07/24/2026 17:22 | 4 | 386.75 |
| 07/24/2026 17:21 | 40 | 386.65 |
| 07/24/2026 17:21 | 10 | 386.66 |
| 07/24/2026 17:21 | 33 | 386.69 |
| 07/24/2026 17:21 | 7 | 386.69 |
| 07/24/2026 17:21 | 11 | 386.71 |
| 07/24/2026 17:21 | 5 | 386.70 |
| 07/24/2026 17:21 | 40 | 386.71 |
| 07/24/2026 17:21 | 40 | 386.71 |
| 07/24/2026 17:21 | 20 | 386.70 |
| 07/24/2026 17:21 | 40 | 386.66 |
| 07/24/2026 17:21 | 2 | 386.65 |
| 07/24/2026 17:21 | 1 | 386.65 |
| 07/24/2026 17:21 | 3 | 386.65 |
| 07/24/2026 17:21 | 4 | 386.65 |
| 07/24/2026 17:21 | 20 | 386.65 |
| 07/24/2026 17:21 | 1 | 386.63 |
| 07/24/2026 17:21 | 3 | 386.49 |
| 07/24/2026 17:20 | 2 | 386.40 |
| 07/24/2026 17:19 | 14 | 386.25 |
| 07/24/2026 17:19 | 6 | 386.26 |
| 07/24/2026 17:19 | 4 | 386.35 |
| 07/24/2026 17:19 | 36 | 386.40 |
| 07/24/2026 17:19 | 4 | 386.40 |
| 07/24/2026 17:19 | 17 | 386.36 |
| 07/24/2026 17:19 | 23 | 386.36 |
| 07/24/2026 17:19 | 10 | 386.39 |
| 07/24/2026 17:19 | 12 | 386.40 |
| 07/24/2026 17:19 | 28 | 386.40 |
| 07/24/2026 17:19 | 1 | 386.40 |
| 07/24/2026 17:19 | 40 | 386.41 |
| 07/24/2026 17:19 | 40 | 386.45 |
| 07/24/2026 17:19 | 1 | 386.45 |
| 07/24/2026 17:19 | 2 | 386.45 |
| 07/24/2026 17:18 | 40 | 386.50 |
| 07/24/2026 17:18 | 60 | 386.50 |
| 07/24/2026 17:18 | 40 | 386.52 |
| 07/24/2026 17:18 | 40 | 386.53 |
| 07/24/2026 17:18 | 40 | 386.53 |
| 07/24/2026 17:18 | 40 | 386.53 |
| 07/24/2026 17:17 | 2 | 386.69 |
| 07/24/2026 17:17 | 2 | 386.68 |
| 07/24/2026 17:17 | 1 | 386.58 |
| 07/24/2026 17:16 | 40 | 386.67 |
| 07/24/2026 17:16 | 28 | 386.53 |
| 07/24/2026 17:16 | 38 | 386.53 |
| 07/24/2026 17:16 | 1 | 386.53 |
| 07/24/2026 17:16 | 1 | 386.53 |
| 07/24/2026 17:16 | 2 | 386.53 |
| 07/24/2026 17:16 | 39 | 386.53 |
| 07/24/2026 17:16 | 1 | 386.53 |
| 07/24/2026 17:16 | 3 | 386.725 |
| 07/24/2026 17:15 | 3 | 386.79 |
| 07/24/2026 17:15 | 40 | 386.575 |
| 07/24/2026 17:15 | 13 | 386.79 |
| 07/24/2026 17:15 | 27 | 386.79 |
| 07/24/2026 17:15 | 1 | 386.74 |
| 07/24/2026 17:15 | 12 | 386.73 |
| 07/24/2026 17:15 | 40 | 386.73 |
| 07/24/2026 17:15 | 1 | 386.73 |
| 07/24/2026 17:15 | 40 | 386.73 |
| 07/24/2026 17:15 | 1 | 386.73 |
| 07/24/2026 17:15 | 1 | 386.73 |
| 07/24/2026 17:15 | 1 | 386.73 |
| 07/24/2026 17:15 | 1 | 386.73 |
| 07/24/2026 17:15 | 1 | 386.73 |
| 07/24/2026 17:15 | 1 | 386.73 |
| 07/24/2026 17:15 | 1 | 386.73 |
| 07/24/2026 17:15 | 1 | 386.67 |
| 07/24/2026 17:15 | 28 | 386.64 |
| 07/24/2026 17:15 | 26 | 386.64 |
| 07/24/2026 17:15 | 14 | 386.64 |
| 07/24/2026 17:15 | 4 | 386.63 |
| 07/24/2026 17:15 | 1 | 386.63 |
| 07/24/2026 17:14 | 1 | 386.52 |
| 07/24/2026 17:14 | 1 | 386.45 |
| 07/24/2026 17:14 | 4 | 386.46 |
| 07/24/2026 17:14 | 9 | 386.46 |
| 07/24/2026 17:14 | 2 | 386.45 |
| 07/24/2026 17:14 | 1 | 386.45 |
| 07/24/2026 17:14 | 2 | 386.47 |
| 07/24/2026 17:14 | 14 | 386.51 |
| 07/24/2026 17:14 | 26 | 386.51 |
| 07/24/2026 17:14 | 80 | 386.53 |
| 07/24/2026 17:14 | 31 | 386.53 |
| 07/24/2026 17:14 | 1 | 386.53 |
| 07/24/2026 17:14 | 8 | 386.53 |
| 07/24/2026 17:14 | 39 | 386.53 |
| 07/24/2026 17:14 | 1 | 386.53 |
| 07/24/2026 17:13 | 8 | 386.65 |
| 07/24/2026 17:12 | 10 | 386.66 |
| 07/24/2026 17:12 | 30 | 386.66 |
| 07/24/2026 17:12 | 2 | 386.65 |
| 07/24/2026 17:12 | 2 | 386.65 |
| 07/24/2026 17:12 | 29 | 386.65 |
| 07/24/2026 17:12 | 1 | 386.65 |
| 07/24/2026 17:12 | 6 | 386.65 |
| 07/24/2026 17:12 | 23 | 386.65 |
| 07/24/2026 17:12 | 1 | 386.65 |
| 07/24/2026 17:12 | 16 | 386.65 |
| 07/24/2026 17:12 | 40 | 386.65 |
| 07/24/2026 17:12 | 40 | 386.66 |
| 07/24/2026 17:12 | 3 | 386.675 |
| 07/24/2026 17:11 | 2 | 386.64 |
| 07/24/2026 17:11 | 40 | 386.71 |
| 07/24/2026 17:11 | 40 | 386.71 |
| 07/24/2026 17:11 | 10 | 386.71 |
| 07/24/2026 17:11 | 30 | 386.71 |
| 07/24/2026 17:10 | 39 | 386.595 |
| 07/24/2026 17:10 | 10 | 386.65 |
| 07/24/2026 17:10 | 1 | 386.69 |
| 07/24/2026 17:10 | 1 | 386.68 |
| 07/24/2026 17:10 | 1 | 386.68 |
| 07/24/2026 17:10 | 1 | 386.67 |
| 07/24/2026 17:10 | 40 | 386.67 |
| 07/24/2026 17:10 | 28 | 386.67 |
| 07/24/2026 17:10 | 12 | 386.67 |
| 07/24/2026 17:10 | 40 | 386.66 |
| 07/24/2026 17:10 | 1 | 386.65 |
| 07/24/2026 17:10 | 1 | 386.62 |
| 07/24/2026 17:10 | 39 | 386.62 |
| 07/24/2026 17:10 | 1 | 386.61 |
| 07/24/2026 17:10 | 1 | 386.57 |
| 07/24/2026 17:10 | 10 | 386.54 |
| 07/24/2026 17:10 | 30 | 386.54 |
| 07/24/2026 17:10 | 40 | 386.54 |
| 07/24/2026 17:10 | 1 | 386.54 |
| 07/24/2026 17:10 | 39 | 386.54 |
| 07/24/2026 17:10 | 1 | 386.54 |
| 07/24/2026 17:10 | 1 | 386.53 |
| 07/24/2026 17:10 | 1 | 386.53 |
| 07/24/2026 17:10 | 1 | 386.50 |
| 07/24/2026 17:10 | 4 | 386.49 |
| 07/24/2026 17:10 | 29 | 386.48 |
| 07/24/2026 17:10 | 11 | 386.48 |
| 07/24/2026 17:10 | 24 | 386.47 |
| 07/24/2026 17:10 | 5 | 386.47 |
| 07/24/2026 17:10 | 2 | 386.41 |
| 07/24/2026 17:10 | 3 | 386.33 |
| 07/24/2026 17:10 | 1 | 386.29 |
| 07/24/2026 17:10 | 19 | 386.20 |
| 07/24/2026 17:10 | 1 | 386.20 |
| 07/24/2026 17:10 | 50 | 386.26 |
| 07/24/2026 17:10 | 41 | 386.26 |
| 07/24/2026 17:10 | 9 | 386.26 |
| 07/24/2026 17:10 | 50 | 386.27 |
| 07/24/2026 17:10 | 30 | 386.27 |
| 07/24/2026 17:10 | 20 | 386.27 |
| 07/24/2026 17:10 | 40 | 386.29 |
| 07/24/2026 17:10 | 50 | 386.29 |
| 07/24/2026 17:10 | 40 | 386.30 |
| 07/24/2026 17:10 | 1 | 386.31 |
| 07/24/2026 17:10 | 6 | 386.32 |
| 07/24/2026 17:10 | 1 | 386.32 |
| 07/24/2026 17:10 | 1 | 386.32 |
| 07/24/2026 17:10 | 1 | 386.32 |
| 07/24/2026 17:10 | 1 | 386.32 |
| 07/24/2026 17:10 | 65 | 386.32 |
| 07/24/2026 17:09 | 1 | 386.38 |
| 07/24/2026 17:09 | 3 | 386.38 |
| 07/24/2026 17:09 | 1 | 386.39 |
| 07/24/2026 17:09 | 50 | 386.47 |
| 07/24/2026 17:09 | 4 | 386.48 |
| 07/24/2026 17:09 | 4 | 386.48 |
| 07/24/2026 17:09 | 4 | 386.49 |
| 07/24/2026 17:09 | 12 | 386.49 |
| 07/24/2026 17:09 | 4 | 386.49 |
| 07/24/2026 17:09 | 3 | 386.605 |
| 07/24/2026 17:08 | 1 | 386.67 |
| 07/24/2026 17:08 | 10 | 386.605 |
| 07/24/2026 17:08 | 9 | 386.71 |
| 07/24/2026 17:08 | 5 | 386.71 |
| 07/24/2026 17:08 | 2 | 386.71 |
| 07/24/2026 17:08 | 3 | 386.71 |
| 07/24/2026 17:07 | 40 | 386.57 |
| 07/24/2026 17:07 | 1 | 386.57 |
| 07/24/2026 17:07 | 40 | 386.57 |
| 07/24/2026 17:07 | 3 | 386.695 |
| 07/24/2026 17:06 | 2 | 386.78 |
| 07/24/2026 17:06 | 20 | 386.72 |
| 07/24/2026 17:06 | 1 | 386.66 |
| 07/24/2026 17:06 | 4 | 386.73 |
| 07/24/2026 17:05 | 4 | 386.78 |
| 07/24/2026 17:05 | 21 | 386.78 |
| 07/24/2026 17:05 | 19 | 386.78 |
| 07/24/2026 17:05 | 21 | 386.79 |
| 07/24/2026 17:05 | 1 | 386.79 |
| 07/24/2026 17:05 | 18 | 386.79 |
| 07/24/2026 17:05 | 20 | 386.85 |
| 07/24/2026 17:05 | 20 | 386.86 |
| 07/24/2026 17:05 | 20 | 386.86 |
| 07/24/2026 17:05 | 2 | 386.86 |
| 07/24/2026 17:05 | 27 | 386.86 |
| 07/24/2026 17:05 | 13 | 386.86 |
| 07/24/2026 17:05 | 40 | 386.92 |
| 07/24/2026 17:05 | 1 | 386.95 |
| 07/24/2026 17:05 | 20 | 386.95 |
| 07/24/2026 17:05 | 20 | 386.95 |
| 07/24/2026 17:05 | 3 | 386.95 |
| 07/24/2026 17:05 | 40 | 386.95 |
| 07/24/2026 17:05 | 1 | 386.94 |
| 07/24/2026 17:05 | 1 | 386.94 |
| 07/24/2026 17:05 | 7 | 386.94 |
| 07/24/2026 17:05 | 3 | 386.94 |
| 07/24/2026 17:05 | 40 | 386.76 |
| 07/24/2026 17:05 | 40 | 386.77 |
| 07/24/2026 17:05 | 9 | 386.76 |
| 07/24/2026 17:05 | 40 | 386.85 |
| 07/24/2026 17:05 | 1 | 386.76 |
| 07/24/2026 17:05 | 1 | 386.78 |
| 07/24/2026 17:05 | 36 | 386.77 |
| 07/24/2026 17:04 | 3 | 386.84 |
| 07/24/2026 17:02 | 8 | 386.67 |
| 07/24/2026 17:02 | 3 | 386.69 |
| 07/24/2026 17:02 | 37 | 386.69 |
| 07/24/2026 17:02 | 40 | 386.70 |
| 07/24/2026 17:00 | 40 | 386.71 |
| 07/24/2026 17:00 | 1 | 386.58 |
| 07/24/2026 17:00 | 1 | 386.70 |
| 07/24/2026 17:00 | 39 | 386.70 |
| 07/24/2026 17:00 | 1 | 386.72 |
| 07/24/2026 17:00 | 40 | 386.78 |
| 07/24/2026 17:00 | 40 | 386.79 |
| 07/24/2026 17:00 | 1 | 386.87 |
| 07/24/2026 17:00 | 1 | 386.90 |
| 07/24/2026 17:00 | 3 | 386.86 |
| 07/24/2026 17:00 | 37 | 386.86 |
| 07/24/2026 17:00 | 1 | 386.86 |
| 07/24/2026 17:00 | 2 | 386.86 |
| 07/24/2026 16:59 | 5 | 386.68 |
| 07/24/2026 16:59 | 2 | 386.48 |
| 07/24/2026 16:58 | 1 | 386.63 |
| 07/24/2026 16:58 | 1 | 386.63 |
| 07/24/2026 16:57 | 40 | 386.82 |
| 07/24/2026 16:57 | 20 | 386.68 |
| 07/24/2026 16:57 | 7 | 386.51 |
| 07/24/2026 16:57 | 10 | 386.55 |
| 07/24/2026 16:56 | 10 | 386.53 |
| 07/24/2026 16:55 | 10 | 386.66 |
| 07/24/2026 16:55 | 5 | 386.66 |
| 07/24/2026 16:55 | 3 | 386.66 |
| 07/24/2026 16:55 | 2 | 386.66 |
| 07/24/2026 16:55 | 12 | 386.78 |
| 07/24/2026 16:55 | 1 | 386.78 |
| 07/24/2026 16:55 | 1 | 386.78 |
| 07/24/2026 16:55 | 3 | 386.80 |
| 07/24/2026 16:55 | 10 | 386.81 |
| 07/24/2026 16:55 | 6 | 386.78 |
| 07/24/2026 16:55 | 20 | 386.78 |
| 07/24/2026 16:55 | 10 | 386.81 |
| 07/24/2026 16:54 | 20 | 386.83 |
| 07/24/2026 16:54 | 5 | 386.86 |
| 07/24/2026 16:54 | 4 | 386.97 |
| 07/24/2026 16:54 | 48 | 386.97 |
| 07/24/2026 16:54 | 32 | 386.97 |
| 07/24/2026 16:54 | 2 | 387.05 |
| 07/24/2026 16:53 | 10 | 387.18 |
| 07/24/2026 16:53 | 30 | 387.18 |
| 07/24/2026 16:53 | 4 | 387.16 |
| 07/24/2026 16:53 | 40 | 387.17 |
| 07/24/2026 16:53 | 10 | 387.17 |
| 07/24/2026 16:53 | 2 | 387.17 |
| 07/24/2026 16:53 | 35 | 387.17 |
| 07/24/2026 16:53 | 5 | 387.17 |
| 07/24/2026 16:53 | 1 | 387.17 |
| 07/24/2026 16:53 | 3 | 387.285 |
| 07/24/2026 16:52 | 40 | 387.27 |
| 07/24/2026 16:52 | 10 | 387.33 |
| 07/24/2026 16:51 | 1 | 387.42 |
| 07/24/2026 16:51 | 40 | 387.38 |
| 07/24/2026 16:51 | 1 | 387.24 |
| 07/24/2026 16:51 | 1 | 387.24 |
| 07/24/2026 16:51 | 3 | 387.24 |
| 07/24/2026 16:50 | 3 | 387.03 |
| 07/24/2026 16:50 | 39 | 387.02 |
| 07/24/2026 16:50 | 1 | 387.01 |
| 07/24/2026 16:50 | 1 | 387.03 |
| 07/24/2026 16:50 | 1 | 387.05 |
| 07/24/2026 16:50 | 1 | 387.05 |
| 07/24/2026 16:50 | 5 | 387.11 |
| 07/24/2026 16:50 | 1 | 387.14 |
| 07/24/2026 16:50 | 4 | 387.29 |
| 07/24/2026 16:49 | 3 | 387.445 |
| 07/24/2026 16:49 | 5 | 387.48 |
| 07/24/2026 16:49 | 2 | 387.48 |
| 07/24/2026 16:49 | 1 | 387.46 |
| 07/24/2026 16:49 | 2 | 387.40 |
| 07/24/2026 16:49 | 27 | 387.40 |
| 07/24/2026 16:49 | 1 | 387.40 |
| 07/24/2026 16:49 | 1 | 387.40 |
| 07/24/2026 16:49 | 1 | 387.36 |
| 07/24/2026 16:49 | 1 | 387.24 |
| 07/24/2026 16:48 | 25 | 387.10 |
| 07/24/2026 16:48 | 1 | 387.17 |
| 07/24/2026 16:48 | 1 | 387.17 |
| 07/24/2026 16:48 | 1 | 387.17 |
| 07/24/2026 16:48 | 1 | 387.17 |
| 07/24/2026 16:48 | 1 | 387.17 |
| 07/24/2026 16:48 | 40 | 387.15 |
| 07/24/2026 16:48 | 2 | 387.14 |
| 07/24/2026 16:48 | 1 | 387.13 |
| 07/24/2026 16:48 | 1 | 387.13 |
| 07/24/2026 16:48 | 5 | 387.11 |
| 07/24/2026 16:48 | 35 | 387.11 |
| 07/24/2026 16:48 | 5 | 387.06 |
| 07/24/2026 16:48 | 2 | 387.05 |
| 07/24/2026 16:48 | 38 | 387.05 |
| 07/24/2026 16:48 | 2 | 387.04 |
| 07/24/2026 16:48 | 3 | 387.04 |
| 07/24/2026 16:48 | 1 | 387.01 |
| 07/24/2026 16:48 | 19 | 387.00 |
| 07/24/2026 16:48 | 1 | 387.00 |
| 07/24/2026 16:48 | 2 | 387.00 |
| 07/24/2026 16:46 | 3 | 386.86 |
| 07/24/2026 16:46 | 5 | 386.84 |
| 07/24/2026 16:46 | 80 | 387.09 |
| 07/24/2026 16:46 | 40 | 387.10 |
| 07/24/2026 16:45 | 1 | 387.34 |
| 07/24/2026 16:45 | 1 | 387.34 |
| 07/24/2026 16:45 | 1 | 387.34 |
| 07/24/2026 16:45 | 9 | 387.38 |
| 07/24/2026 16:45 | 31 | 387.38 |
| 07/24/2026 16:45 | 1 | 387.41 |
| 07/24/2026 16:45 | 40 | 387.42 |
| 07/24/2026 16:45 | 40 | 387.44 |
| 07/24/2026 16:45 | 1 | 387.50 |
| 07/24/2026 16:45 | 1 | 387.63 |
| 07/24/2026 16:45 | 44 | 387.63 |
| 07/24/2026 16:45 | 27 | 387.63 |
| 07/24/2026 16:45 | 4 | 387.63 |
| 07/24/2026 16:44 | 40 | 387.59 |
| 07/24/2026 16:44 | 10 | 387.56 |
| 07/24/2026 16:44 | 40 | 387.55 |
| 07/24/2026 16:44 | 4 | 387.54 |
| 07/24/2026 16:44 | 40 | 387.54 |
| 07/24/2026 16:44 | 40 | 387.53 |
| 07/24/2026 16:44 | 12 | 387.26 |
| 07/24/2026 16:44 | 8 | 387.26 |
| 07/24/2026 16:44 | 40 | 387.26 |
| 07/24/2026 16:44 | 7 | 387.27 |
| 07/24/2026 16:44 | 33 | 387.27 |
| 07/24/2026 16:44 | 3 | 387.33 |
| 07/24/2026 16:44 | 40 | 387.53 |
| 07/24/2026 16:44 | 40 | 387.53 |
| 07/24/2026 16:44 | 1 | 387.53 |
| 07/24/2026 16:44 | 33 | 387.53 |
| 07/24/2026 16:44 | 7 | 387.53 |
| 07/24/2026 16:43 | 21 | 387.40 |
| 07/24/2026 16:43 | 40 | 387.32 |
| 07/24/2026 16:43 | 2 | 387.32 |
| 07/24/2026 16:43 | 40 | 387.32 |
| 07/24/2026 16:43 | 12 | 387.49 |
| 07/24/2026 16:43 | 1 | 387.48 |
| 07/24/2026 16:43 | 40 | 387.48 |
| 07/24/2026 16:42 | 3 | 387.32 |
| 07/24/2026 16:42 | 20 | 387.30 |
| 07/24/2026 16:42 | 2 | 387.45 |
| 07/24/2026 16:42 | 78 | 387.45 |
| 07/24/2026 16:42 | 2 | 387.44 |
| 07/24/2026 16:42 | 7 | 387.44 |
| 07/24/2026 16:42 | 100 | 387.44 |
| 07/24/2026 16:42 | 2 | 387.35 |
| 07/24/2026 16:41 | 10 | 387.23 |
| 07/24/2026 16:41 | 30 | 387.24 |
| 07/24/2026 16:40 | 10 | 387.22 |
| 07/24/2026 16:40 | 70 | 387.23 |
| 07/24/2026 16:40 | 10 | 387.25 |
| 07/24/2026 16:40 | 1 | 387.35 |
| 07/24/2026 16:40 | 39 | 387.35 |
| 07/24/2026 16:40 | 6 | 387.35 |
| 07/24/2026 16:40 | 32 | 387.27 |
| 07/24/2026 16:40 | 4 | 387.26 |
| 07/24/2026 16:40 | 1 | 387.24 |
| 07/24/2026 16:40 | 38 | 387.24 |
| 07/24/2026 16:40 | 2 | 387.24 |
| 07/24/2026 16:40 | 3 | 387.23 |
| 07/24/2026 16:40 | 2 | 387.23 |
| 07/24/2026 16:40 | 40 | 387.065 |
| 07/24/2026 16:38 | 31 | 387.20 |
| 07/24/2026 16:38 | 9 | 387.20 |
| 07/24/2026 16:38 | 40 | 387.21 |
| 07/24/2026 16:38 | 4 | 387.30 |
| 07/24/2026 16:38 | 1 | 387.43 |
| 07/24/2026 16:38 | 1 | 387.42 |
| 07/24/2026 16:38 | 9 | 387.41 |
| 07/24/2026 16:38 | 10 | 387.41 |
| 07/24/2026 16:38 | 5 | 387.37 |
| 07/24/2026 16:38 | 3 | 387.37 |
| 07/24/2026 16:38 | 40 | 387.36 |
| 07/24/2026 16:38 | 1 | 387.36 |
| 07/24/2026 16:38 | 40 | 387.36 |
| 07/24/2026 16:38 | 1 | 387.36 |
| 07/24/2026 16:38 | 40 | 387.35 |
| 07/24/2026 16:38 | 20 | 387.23 |
| 07/24/2026 16:38 | 1 | 387.18 |
| 07/24/2026 16:38 | 20 | 387.18 |
| 07/24/2026 16:38 | 100 | 387.16 |
| 07/24/2026 16:38 | 1 | 387.00 |
| 07/24/2026 16:38 | 100 | 387.01 |
| 07/24/2026 16:38 | 8 | 387.03 |
| 07/24/2026 16:38 | 40 | 387.03 |
| 07/24/2026 16:38 | 39 | 387.04 |
| 07/24/2026 16:38 | 1 | 387.04 |
| 07/24/2026 16:38 | 39 | 387.05 |
| 07/24/2026 16:38 | 1 | 387.05 |
| 07/24/2026 16:38 | 1 | 387.04 |
| 07/24/2026 16:38 | 2 | 387.04 |
| 07/24/2026 16:37 | 40 | 387.05 |
| 07/24/2026 16:37 | 80 | 387.04 |
| 07/24/2026 16:37 | 80 | 387.155 |
| 07/24/2026 16:37 | 25 | 387.195 |
| 07/24/2026 16:37 | 3 | 387.27 |
| 07/24/2026 16:37 | 1 | 387.27 |
| 07/24/2026 16:37 | 1 | 387.26 |
| 07/24/2026 16:37 | 1 | 387.26 |
| 07/24/2026 16:37 | 1 | 387.26 |
| 07/24/2026 16:37 | 3 | 387.25 |
| 07/24/2026 16:36 | 3 | 387.24 |
| 07/24/2026 16:36 | 3 | 387.24 |
| 07/24/2026 16:36 | 25 | 387.08 |
| 07/24/2026 16:36 | 81 | 387.08 |
| 07/24/2026 16:36 | 10 | 387.08 |
| 07/24/2026 16:36 | 30 | 387.08 |
| 07/24/2026 16:36 | 25 | 387.07 |
| 07/24/2026 16:36 | 20 | 387.03 |
| 07/24/2026 16:36 | 20 | 387.07 |
| 07/24/2026 16:36 | 19 | 386.86 |
| 07/24/2026 16:36 | 21 | 386.86 |
| 07/24/2026 16:36 | 40 | 386.87 |
| 07/24/2026 16:36 | 2 | 386.87 |
| 07/24/2026 16:36 | 40 | 386.87 |
| 07/24/2026 16:35 | 2 | 387.02 |
| 07/24/2026 16:35 | 40 | 386.975 |
| 07/24/2026 16:35 | 45 | 386.975 |
| 07/24/2026 16:35 | 25 | 386.975 |
| 07/24/2026 16:35 | 40 | 386.87 |
| 07/24/2026 16:35 | 40 | 386.87 |
| 07/24/2026 16:35 | 25 | 386.945 |
| 07/24/2026 16:35 | 36 | 386.87 |
| 07/24/2026 16:35 | 4 | 386.92 |
| 07/24/2026 16:35 | 17 | 386.93 |
| 07/24/2026 16:35 | 23 | 386.93 |
| 07/24/2026 16:35 | 1 | 386.93 |
| 07/24/2026 16:35 | 37 | 386.93 |
| 07/24/2026 16:35 | 3 | 386.93 |
| 07/24/2026 16:35 | 4 | 386.96 |
| 07/24/2026 16:35 | 1 | 387.04 |
| 07/24/2026 16:35 | 10 | 387.04 |
| 07/24/2026 16:35 | 10 | 387.02 |
| 07/24/2026 16:34 | 37 | 387.19 |
| 07/24/2026 16:34 | 40 | 387.20 |
| 07/24/2026 16:34 | 4 | 387.19 |
| 07/24/2026 16:34 | 39 | 387.19 |
| 07/24/2026 16:34 | 5 | 387.25 |
| 07/24/2026 16:34 | 20 | 387.26 |
| 07/24/2026 16:34 | 20 | 387.27 |
| 07/24/2026 16:34 | 10 | 387.29 |
| 07/24/2026 16:34 | 70 | 387.29 |
| 07/24/2026 16:34 | 10 | 387.30 |
| 07/24/2026 16:34 | 40 | 387.30 |
| 07/24/2026 16:34 | 10 | 387.32 |
| 07/24/2026 16:34 | 1 | 387.40 |
| 07/24/2026 16:33 | 20 | 387.41 |
| 07/24/2026 16:33 | 40 | 387.49 |
| 07/24/2026 16:33 | 40 | 387.50 |
| 07/24/2026 16:33 | 16 | 387.50 |
| 07/24/2026 16:33 | 24 | 387.50 |
| 07/24/2026 16:33 | 40 | 387.50 |
| 07/24/2026 16:33 | 40 | 387.50 |
| 07/24/2026 16:33 | 40 | 387.50 |
| 07/24/2026 16:33 | 40 | 387.50 |
| 07/24/2026 16:33 | 1 | 387.50 |
| 07/24/2026 16:33 | 40 | 387.50 |
| 07/24/2026 16:31 | 20 | 387.59 |
| 07/24/2026 16:31 | 80 | 387.59 |
| 07/24/2026 16:31 | 40 | 387.59 |
| 07/24/2026 16:31 | 70 | 387.74 |
| 07/24/2026 16:31 | 75 | 387.725 |
| 07/24/2026 16:31 | 25 | 387.725 |
| 07/24/2026 16:31 | 1871 | 387.89 |
| 07/24/2026 16:31 | 40 | 387.93 |
| 07/24/2026 16:31 | 3 | 387.94 |
| 07/24/2026 16:31 | 1 | 387.94 |
| 07/24/2026 16:31 | 40 | 387.94 |
| 07/24/2026 16:31 | 40 | 387.95 |
| 07/24/2026 16:31 | 40 | 387.96 |
| 07/24/2026 16:31 | 40 | 387.97 |
| 07/24/2026 16:31 | 1 | 387.97 |
| 07/24/2026 16:31 | 40 | 387.97 |
| 07/24/2026 16:31 | 1 | 388.03 |
| 07/24/2026 16:31 | 5 | 387.96 |
| 07/24/2026 16:31 | 40 | 387.96 |
| 07/24/2026 16:31 | 45 | 387.97 |
| 07/24/2026 16:31 | 100 | 387.98 |
| 07/24/2026 16:31 | 10 | 388.00 |
| 07/24/2026 16:31 | 4 | 388.09 |
| 07/24/2026 16:31 | 50 | 388.09 |
| 07/24/2026 16:31 | 49 | 388.09 |
| 07/24/2026 16:31 | 1 | 388.09 |
| 07/24/2026 16:31 | 50 | 388.09 |
| 07/24/2026 16:31 | 100 | 388.09 |
| 07/24/2026 16:30 | 1 | 388.16 |
| 07/24/2026 16:30 | 5 | 388.11 |
| 07/24/2026 16:30 | 1 | 388.09 |
| 07/24/2026 16:30 | 4 | 388.00 |
| 07/24/2026 16:30 | 19 | 388.00 |
| 07/24/2026 16:30 | 3 | 387.98 |
| 07/24/2026 16:30 | 47 | 387.98 |
| 07/24/2026 16:30 | 3 | 387.89 |
| 07/24/2026 16:30 | 40 | 387.80 |
| 07/24/2026 16:30 | 1840 | 387.80 |
| 07/24/2026 16:30 | 120 | 387.80 |
| 07/24/2026 16:30 | 40 | 387.79 |
| 07/24/2026 16:30 | 40 | 387.72 |
| 07/24/2026 16:30 | 40 | 387.745 |
| 07/24/2026 16:30 | 4 | 387.80 |
| 07/24/2026 16:30 | 20 | 387.80 |
| 07/24/2026 16:30 | 721 | 387.80 |
| 07/24/2026 16:30 | 570 | 387.80 |
| 07/24/2026 16:30 | 40 | 387.81 |
| 07/24/2026 16:30 | 40 | 387.81 |
| 07/24/2026 16:30 | 40 | 387.81 |
| 07/24/2026 16:30 | 10 | 387.90 |
| 07/24/2026 16:30 | 5 | 387.96 |
| 07/24/2026 16:30 | 1 | 387.95 |
| 07/24/2026 16:30 | 1 | 387.95 |
| 07/24/2026 16:29 | 35 | 387.81 |
| 07/24/2026 16:29 | 19 | 387.81 |
| 07/24/2026 16:29 | 1 | 387.81 |
| 07/24/2026 16:29 | 20 | 387.81 |
| 07/24/2026 16:29 | 40 | 387.81 |
| 07/24/2026 16:29 | 30 | 387.81 |
| 07/24/2026 16:29 | 10 | 387.81 |
| 07/24/2026 16:29 | 40 | 387.81 |
| 07/24/2026 16:29 | 20 | 387.81 |
| 07/24/2026 16:29 | 1 | 387.81 |
| 07/24/2026 16:29 | 29 | 387.81 |
| 07/24/2026 16:29 | 11 | 387.81 |
| 07/24/2026 16:29 | 100 | 387.82 |
| 07/24/2026 16:29 | 1 | 387.91 |
| 07/24/2026 16:29 | 1 | 387.82 |
| 07/24/2026 16:29 | 1476 | 387.74 |
| 07/24/2026 16:29 | 49 | 387.74 |
| 07/24/2026 16:29 | 475 | 387.74 |
| 07/24/2026 16:29 | 15 | 387.74 |
| 07/24/2026 16:29 | 15 | 387.67 |
| 07/24/2026 16:29 | 1 | 387.57 |
| 07/24/2026 16:28 | 2 | 387.44 |
| 07/24/2026 16:28 | 39 | 387.45 |
| 07/24/2026 16:28 | 1 | 387.45 |
| 07/24/2026 16:28 | 1 | 387.70 |
| 07/24/2026 16:28 | 40 | 387.68 |
| 07/24/2026 16:28 | 4 | 387.62 |
| 07/24/2026 16:28 | 20 | 387.61 |
| 07/24/2026 16:28 | 4 | 387.60 |
| 07/24/2026 16:28 | 4 | 387.59 |
| 07/24/2026 16:28 | 2 | 387.59 |
| 07/24/2026 16:28 | 16 | 387.59 |
| 07/24/2026 16:28 | 24 | 387.59 |
| 07/24/2026 16:28 | 16 | 387.58 |
| 07/24/2026 16:28 | 1 | 387.45 |
| 07/24/2026 16:27 | 20 | 387.405 |
| 07/24/2026 16:26 | 1 | 387.54 |
| 07/24/2026 16:26 | 1 | 387.42 |
| 07/24/2026 16:26 | 1 | 387.42 |
| 07/24/2026 16:26 | 1 | 387.41 |
| 07/24/2026 16:26 | 3 | 387.36 |
| 07/24/2026 16:25 | 7 | 387.12 |
| 07/24/2026 16:25 | 1 | 387.12 |
| 07/24/2026 16:25 | 4 | 387.17 |
| 07/24/2026 16:24 | 56 | 387.18 |
| 07/24/2026 16:24 | 30 | 387.20 |
| 07/24/2026 16:23 | 1 | 387.22 |
| 07/24/2026 16:23 | 25 | 387.225 |
| 07/24/2026 16:23 | 80 | 387.05 |
| 07/24/2026 16:22 | 1 | 387.10 |
| 07/24/2026 16:22 | 1 | 387.13 |
| 07/24/2026 16:22 | 1 | 387.14 |
| 07/24/2026 16:22 | 40 | 387.26 |
| 07/24/2026 16:22 | 40 | 387.27 |
| 07/24/2026 16:22 | 40 | 387.28 |
| 07/24/2026 16:22 | 40 | 387.28 |
| 07/24/2026 16:22 | 40 | 387.28 |
| 07/24/2026 16:22 | 25 | 387.48 |
| 07/24/2026 16:22 | 2 | 387.50 |
| 07/24/2026 16:22 | 40 | 387.50 |
| 07/24/2026 16:22 | 30 | 387.50 |
| 07/24/2026 16:22 | 40 | 387.51 |
| 07/24/2026 16:22 | 40 | 387.51 |
| 07/24/2026 16:22 | 5 | 387.50 |
| 07/24/2026 16:22 | 1 | 387.50 |
| 07/24/2026 16:22 | 24 | 387.50 |
| 07/24/2026 16:21 | 28 | 387.43 |
| 07/24/2026 16:21 | 40 | 387.43 |
| 07/24/2026 16:21 | 1 | 387.36 |
| 07/24/2026 16:21 | 3 | 387.32 |
| 07/24/2026 16:21 | 40 | 387.31 |
| 07/24/2026 16:21 | 13 | 387.31 |
| 07/24/2026 16:21 | 1 | 387.25 |
| 07/24/2026 16:21 | 1 | 387.24 |
| 07/24/2026 16:21 | 3 | 387.08 |
| 07/24/2026 16:21 | 1 | 386.94 |
| 07/24/2026 16:20 | 4 | 386.91 |
| 07/24/2026 16:20 | 3 | 386.91 |
| 07/24/2026 16:20 | 20 | 386.93 |
| 07/24/2026 16:20 | 39 | 386.96 |
| 07/24/2026 16:20 | 1 | 386.96 |
| 07/24/2026 16:20 | 40 | 386.97 |
| 07/24/2026 16:20 | 40 | 386.97 |
| 07/24/2026 16:19 | 5 | 387.15 |
| 07/24/2026 16:19 | 1 | 387.15 |
| 07/24/2026 16:19 | 40 | 387.15 |
| 07/24/2026 16:19 | 4 | 387.15 |
| 07/24/2026 16:19 | 3 | 387.14 |
| 07/24/2026 16:19 | 4 | 387.12 |
| 07/24/2026 16:19 | 1 | 387.12 |
| 07/24/2026 16:19 | 1 | 387.10 |
| 07/24/2026 16:19 | 12 | 387.10 |
| 07/24/2026 16:19 | 6 | 387.10 |
| 07/24/2026 16:19 | 1 | 387.09 |
| 07/24/2026 16:19 | 26 | 387.09 |
| 07/24/2026 16:19 | 14 | 387.09 |
| 07/24/2026 16:19 | 7 | 387.08 |
| 07/24/2026 16:19 | 20 | 387.08 |
| 07/24/2026 16:18 | 5 | 386.83 |
| 07/24/2026 16:18 | 2 | 386.93 |
| 07/24/2026 16:18 | 40 | 386.70 |
| 07/24/2026 16:18 | 1 | 386.71 |
| 07/24/2026 16:18 | 4 | 386.71 |
| 07/24/2026 16:18 | 4 | 386.71 |
| 07/24/2026 16:18 | 1 | 386.71 |
| 07/24/2026 16:18 | 39 | 386.73 |
| 07/24/2026 16:18 | 1 | 386.73 |
| 07/24/2026 16:18 | 1 | 386.73 |
| 07/24/2026 16:18 | 2 | 386.73 |
| 07/24/2026 16:18 | 2 | 386.73 |
| 07/24/2026 16:18 | 40 | 386.73 |
| 07/24/2026 16:18 | 15 | 386.79 |
| 07/24/2026 16:17 | 5 | 386.79 |
| 07/24/2026 16:17 | 56 | 386.92 |
| 07/24/2026 16:17 | 40 | 386.915 |
| 07/24/2026 16:17 | 60 | 386.92 |
| 07/24/2026 16:16 | 15 | 386.96 |
| 07/24/2026 16:16 | 25 | 386.96 |
| 07/24/2026 16:15 | 2 | 386.84 |
| 07/24/2026 16:15 | 3 | 386.74 |
| 07/24/2026 16:14 | 7 | 386.97 |
| 07/24/2026 16:13 | 20 | 386.75 |
| 07/24/2026 16:13 | 56 | 386.47 |
| 07/24/2026 16:11 | 45 | 386.56 |
| 07/24/2026 16:11 | 5 | 386.61 |
| 07/24/2026 16:10 | 40 | 386.82 |
| 07/24/2026 16:10 | 17 | 386.61 |
| 07/24/2026 16:10 | 14 | 386.60 |
| 07/24/2026 16:10 | 38 | 386.24 |
| 07/24/2026 16:10 | 2 | 386.24 |
| 07/24/2026 16:10 | 1 | 386.26 |
| 07/24/2026 16:10 | 20 | 386.44 |
| 07/24/2026 16:10 | 20 | 386.44 |
| 07/24/2026 16:10 | 20 | 386.48 |
| 07/24/2026 16:10 | 40 | 386.50 |
| 07/24/2026 16:10 | 1 | 386.50 |
| 07/24/2026 16:10 | 81 | 386.58 |
| 07/24/2026 16:09 | 10 | 386.77 |
| 07/24/2026 16:09 | 40 | 386.63 |
| 07/24/2026 16:09 | 1 | 386.62 |
| 07/24/2026 16:09 | 1 | 386.60 |
| 07/24/2026 16:09 | 1 | 386.59 |
| 07/24/2026 16:09 | 40 | 386.41 |
| 07/24/2026 16:09 | 1 | 386.39 |
| 07/24/2026 16:09 | 1 | 386.39 |
| 07/24/2026 16:09 | 1 | 386.27 |
| 07/24/2026 16:09 | 1 | 386.24 |
| 07/24/2026 16:09 | 1 | 386.24 |
| 07/24/2026 16:09 | 4 | 386.23 |
| 07/24/2026 16:09 | 4 | 386.23 |
| 07/24/2026 16:09 | 8 | 386.23 |
| 07/24/2026 16:09 | 8 | 386.22 |
| 07/24/2026 16:09 | 4 | 386.22 |
| 07/24/2026 16:09 | 1 | 386.22 |
| 07/24/2026 16:09 | 1 | 386.22 |
| 07/24/2026 16:09 | 1 | 386.22 |
| 07/24/2026 16:09 | 14 | 386.22 |
| 07/24/2026 16:09 | 4 | 386.22 |
| 07/24/2026 16:09 | 2 | 386.21 |
| 07/24/2026 16:09 | 1 | 386.21 |
| 07/24/2026 16:09 | 1 | 386.21 |
| 07/24/2026 16:09 | 10 | 386.21 |
| 07/24/2026 16:09 | 3 | 386.21 |
| 07/24/2026 16:09 | 20 | 386.21 |
| 07/24/2026 16:09 | 1 | 386.21 |
| 07/24/2026 16:08 | 10 | 386.01 |
| 07/24/2026 16:07 | 8 | 385.83 |
| 07/24/2026 16:07 | 40 | 385.83 |
| 07/24/2026 16:07 | 1 | 385.88 |
| 07/24/2026 16:07 | 100 | 386.09 |
| 07/24/2026 16:06 | 40 | 386.09 |
| 07/24/2026 16:05 | 16 | 385.85 |
| 07/24/2026 16:05 | 1 | 385.88 |
| 07/24/2026 16:05 | 1 | 385.94 |
| 07/24/2026 16:05 | 1 | 386.08 |
| 07/24/2026 16:05 | 1 | 386.06 |
| 07/24/2026 16:05 | 9 | 386.02 |
| 07/24/2026 16:05 | 17 | 385.99 |
| 07/24/2026 16:05 | 9 | 385.98 |
| 07/24/2026 16:05 | 1 | 385.98 |
| 07/24/2026 16:05 | 40 | 385.98 |
| 07/24/2026 16:04 | 33 | 385.85 |
| 07/24/2026 16:04 | 1 | 385.85 |
| 07/24/2026 16:04 | 6 | 385.86 |
| 07/24/2026 16:04 | 34 | 385.86 |
| 07/24/2026 16:04 | 5 | 385.85 |
| 07/24/2026 16:04 | 1 | 385.85 |
| 07/24/2026 16:04 | 15 | 385.85 |
| 07/24/2026 16:04 | 40 | 385.86 |
| 07/24/2026 16:04 | 40 | 385.965 |
| 07/24/2026 16:03 | 3 | 385.94 |
| 07/24/2026 16:03 | 16 | 385.90 |
| 07/24/2026 16:03 | 2 | 385.50 |
| 07/24/2026 16:03 | 17 | 385.65 |
| 07/24/2026 16:03 | 120 | 385.46 |
| 07/24/2026 16:03 | 1 | 385.47 |
| 07/24/2026 16:03 | 12 | 385.57 |
| 07/24/2026 16:03 | 4 | 385.67 |
| 07/24/2026 16:03 | 40 | 385.67 |
| 07/24/2026 16:03 | 6 | 385.68 |
| 07/24/2026 16:03 | 1 | 385.68 |
| 07/24/2026 16:03 | 33 | 385.68 |
| 07/24/2026 16:03 | 39 | 385.68 |
| 07/24/2026 16:03 | 24 | 385.73 |
| 07/24/2026 16:03 | 1 | 385.68 |
| 07/24/2026 16:03 | 56 | 385.73 |
| 07/24/2026 16:03 | 20 | 385.73 |
| 07/24/2026 16:02 | 1 | 386.20 |
| 07/24/2026 16:02 | 22 | 386.11 |
| 07/24/2026 16:02 | 1 | 386.11 |
| 07/24/2026 16:02 | 1 | 386.11 |
| 07/24/2026 16:02 | 31 | 386.11 |
| 07/24/2026 16:02 | 7 | 386.11 |
| 07/24/2026 16:02 | 3 | 386.02 |
| 07/24/2026 16:02 | 18 | 385.87 |
| 07/24/2026 16:02 | 2 | 385.71 |
| 07/24/2026 16:02 | 2 | 385.71 |
| 07/24/2026 16:02 | 2 | 385.71 |
| 07/24/2026 16:02 | 9 | 385.71 |
| 07/24/2026 16:02 | 3 | 385.86 |
| 07/24/2026 16:02 | 4 | 385.62 |
| 07/24/2026 16:02 | 8 | 385.62 |
| 07/24/2026 16:02 | 12 | 385.62 |
| 07/24/2026 16:02 | 40 | 385.62 |
| 07/24/2026 16:02 | 100 | 385.63 |
| 07/24/2026 16:02 | 40 | 385.63 |
| 07/24/2026 16:02 | 40 | 385.63 |
| 07/24/2026 16:02 | 40 | 385.63 |
| 07/24/2026 16:02 | 40 | 385.63 |
| 07/24/2026 16:02 | 2 | 385.72 |
| 07/24/2026 16:02 | 2 | 385.72 |
| 07/24/2026 16:02 | 9 | 385.72 |
| 07/24/2026 16:02 | 3 | 385.88 |
| 07/24/2026 16:02 | 40 | 385.64 |
| 07/24/2026 16:02 | 15 | 385.64 |
| 07/24/2026 16:02 | 40 | 385.64 |
| 07/24/2026 16:02 | 100 | 385.65 |
| 07/24/2026 16:02 | 40 | 385.66 |
| 07/24/2026 16:02 | 100 | 385.68 |
| 07/24/2026 16:02 | 100 | 385.78 |
| 07/24/2026 16:02 | 1 | 385.63 |
| 07/24/2026 16:02 | 1 | 385.63 |
| 07/24/2026 16:02 | 1 | 385.63 |
| 07/24/2026 16:02 | 1 | 385.63 |
| 07/24/2026 16:02 | 40 | 385.63 |
| 07/24/2026 16:02 | 40 | 385.63 |
| 07/24/2026 16:02 | 17 | 385.63 |
| 07/24/2026 16:02 | 9 | 385.63 |
| 07/24/2026 16:02 | 14 | 385.63 |
| 07/24/2026 16:02 | 1 | 385.66 |
| 07/24/2026 16:02 | 100 | 385.70 |
| 07/24/2026 16:02 | 1 | 385.75 |
| 07/24/2026 16:02 | 11 | 385.75 |
| 07/24/2026 16:02 | 12 | 385.75 |
| 07/24/2026 16:02 | 40 | 385.75 |
| 07/24/2026 16:01 | 2 | 385.88 |
| 07/24/2026 16:01 | 1 | 385.65 |
| 07/24/2026 16:01 | 17 | 385.65 |
| 07/24/2026 16:01 | 40 | 385.65 |
| 07/24/2026 16:01 | 40 | 385.65 |
| 07/24/2026 16:01 | 40 | 385.65 |
| 07/24/2026 16:01 | 100 | 385.70 |
| 07/24/2026 16:01 | 63 | 385.71 |
| 07/24/2026 16:01 | 40 | 385.72 |
| 07/24/2026 16:01 | 39 | 385.71 |
| 07/24/2026 16:01 | 100 | 385.71 |
| 07/24/2026 16:01 | 13 | 385.64 |
| 07/24/2026 16:01 | 100 | 385.68 |
| 07/24/2026 16:01 | 63 | 385.80 |
| 07/24/2026 16:01 | 40 | 385.84 |
| 07/24/2026 16:00 | 4 | 386.02 |
| 07/24/2026 16:00 | 4 | 386.02 |
| 07/24/2026 16:00 | 3 | 386.02 |
| 07/24/2026 16:00 | 11 | 386.01 |
| 07/24/2026 16:00 | 50 | 386.01 |
| 07/24/2026 16:00 | 11 | 386.01 |
| 07/24/2026 16:00 | 1 | 386.01 |
| 07/24/2026 16:00 | 6 | 386.01 |
| 07/24/2026 16:00 | 7 | 386.01 |
| 07/24/2026 15:59 | 1 | 385.57 |
| 07/24/2026 15:59 | 40 | 385.63 |
| 07/24/2026 15:59 | 40 | 385.64 |
| 07/24/2026 15:59 | 40 | 385.64 |
| 07/24/2026 15:59 | 40 | 385.64 |
| 07/24/2026 15:59 | 70 | 386.00 |
| 07/24/2026 15:58 | 1 | 385.47 |
| 07/24/2026 15:58 | 1 | 385.47 |
| 07/24/2026 15:58 | 1 | 385.47 |
| 07/24/2026 15:58 | 1 | 385.47 |
| 07/24/2026 15:58 | 1 | 385.47 |
| 07/24/2026 15:58 | 14 | 385.47 |
| 07/24/2026 15:58 | 41 | 385.47 |
| 07/24/2026 15:58 | 79 | 385.47 |
| 07/24/2026 15:58 | 1 | 385.47 |
| 07/24/2026 15:58 | 101 | 385.58 |
| 07/24/2026 15:58 | 15 | 385.61 |
| 07/24/2026 15:57 | 35 | 385.59 |
| 07/24/2026 15:57 | 45 | 385.60 |
| 07/24/2026 15:57 | 40 | 385.78 |
| 07/24/2026 15:57 | 1 | 385.72 |
| 07/24/2026 15:57 | 1 | 385.70 |
| 07/24/2026 15:57 | 4 | 385.52 |
| 07/24/2026 15:57 | 8 | 385.52 |
| 07/24/2026 15:57 | 34 | 385.52 |
| 07/24/2026 15:57 | 6 | 385.52 |
| 07/24/2026 15:57 | 34 | 385.51 |
| 07/24/2026 15:57 | 4 | 385.50 |
| 07/24/2026 15:57 | 11 | 385.49 |
| 07/24/2026 15:57 | 14 | 385.48 |
| 07/24/2026 15:57 | 1 | 385.45 |
| 07/24/2026 15:57 | 23 | 385.44 |
| 07/24/2026 15:57 | 10 | 385.33 |
| 07/24/2026 15:57 | 100 | 385.26 |
| 07/24/2026 15:57 | 26 | 385.41 |
| 07/24/2026 15:57 | 20 | 385.37 |
| 07/24/2026 15:57 | 80 | 385.37 |
| 07/24/2026 15:57 | 40 | 385.31 |
| 07/24/2026 15:57 | 40 | 385.39 |
| 07/24/2026 15:57 | 40 | 385.28 |
| 07/24/2026 15:57 | 21 | 385.10 |
| 07/24/2026 15:56 | 1 | 385.01 |
| 07/24/2026 15:56 | 40 | 385.01 |
| 07/24/2026 15:56 | 1 | 385.04 |
| 07/24/2026 15:56 | 1 | 385.04 |
| 07/24/2026 15:56 | 36 | 385.05 |
| 07/24/2026 15:56 | 2 | 385.05 |
| 07/24/2026 15:56 | 2 | 385.05 |
| 07/24/2026 15:56 | 100 | 385.24 |
| 07/24/2026 15:56 | 25 | 385.18 |
| 07/24/2026 15:56 | 3 | 385.18 |
| 07/24/2026 15:56 | 15 | 385.24 |
| 07/24/2026 15:56 | 25 | 385.24 |
| 07/24/2026 15:56 | 11 | 385.47 |
| 07/24/2026 15:56 | 14 | 385.47 |
| 07/24/2026 15:56 | 55 | 385.47 |
| 07/24/2026 15:56 | 25 | 385.47 |
| 07/24/2026 15:56 | 14 | 385.47 |
| 07/24/2026 15:56 | 4 | 385.37 |
| 07/24/2026 15:56 | 40 | 385.24 |
| 07/24/2026 15:56 | 4 | 385.24 |
| 07/24/2026 15:56 | 40 | 385.24 |
| 07/24/2026 15:56 | 37 | 385.25 |
| 07/24/2026 15:56 | 3 | 385.25 |
| 07/24/2026 15:55 | 4 | 385.32 |
| 07/24/2026 15:55 | 12 | 385.33 |
| 07/24/2026 15:55 | 20 | 385.33 |
| 07/24/2026 15:55 | 2 | 385.33 |
| 07/24/2026 15:55 | 2 | 385.33 |
| 07/24/2026 15:55 | 4 | 385.33 |
| 07/24/2026 15:55 | 3 | 385.34 |
| 07/24/2026 15:55 | 11 | 385.34 |
| 07/24/2026 15:55 | 26 | 385.34 |
| 07/24/2026 15:55 | 63 | 385.35 |
| 07/24/2026 15:55 | 17 | 385.35 |
| 07/24/2026 15:55 | 21 | 385.35 |
| 07/24/2026 15:55 | 1 | 385.35 |
| 07/24/2026 15:55 | 16 | 385.35 |
| 07/24/2026 15:55 | 2 | 385.35 |
| 07/24/2026 15:55 | 20 | 385.35 |
| 07/24/2026 15:55 | 40 | 385.35 |
| 07/24/2026 15:55 | 32 | 385.35 |
| 07/24/2026 15:55 | 40 | 385.35 |
| 07/24/2026 15:55 | 40 | 385.35 |
| 07/24/2026 15:55 | 40 | 385.35 |
| 07/24/2026 15:55 | 1 | 385.35 |
| 07/24/2026 15:55 | 44 | 385.35 |
| 07/24/2026 15:55 | 40 | 385.35 |
| 07/24/2026 15:55 | 2 | 385.445 |
| 07/24/2026 15:55 | 1 | 385.34 |
| 07/24/2026 15:55 | 1 | 385.34 |
| 07/24/2026 15:55 | 28 | 385.34 |
| 07/24/2026 15:55 | 40 | 385.34 |
| 07/24/2026 15:55 | 40 | 385.37 |
| 07/24/2026 15:53 | 3 | 385.77 |
| 07/24/2026 15:53 | 18 | 385.77 |
| 07/24/2026 15:53 | 5 | 385.71 |
| 07/24/2026 15:53 | 1 | 385.66 |
| 07/24/2026 15:53 | 1 | 385.64 |
| 07/24/2026 15:53 | 1 | 385.64 |
| 07/24/2026 15:53 | 1 | 385.64 |
| 07/24/2026 15:53 | 1 | 385.52 |
| 07/24/2026 15:53 | 2 | 385.53 |
| 07/24/2026 15:52 | 26 | 385.01 |
| 07/24/2026 15:52 | 100 | 385.05 |
| 07/24/2026 15:52 | 40 | 384.87 |
| 07/24/2026 15:52 | 13 | 385.11 |
| 07/24/2026 15:52 | 1 | 385.11 |
| 07/24/2026 15:52 | 22 | 385.11 |
| 07/24/2026 15:52 | 14 | 385.10 |
| 07/24/2026 15:52 | 50 | 385.10 |
| 07/24/2026 15:52 | 36 | 385.10 |
| 07/24/2026 15:51 | 40 | 384.87 |
| 07/24/2026 15:51 | 40 | 384.88 |
| 07/24/2026 15:51 | 13 | 385.06 |
| 07/24/2026 15:51 | 1 | 385.06 |
| 07/24/2026 15:51 | 40 | 385.06 |
| 07/24/2026 15:51 | 40 | 385.295 |
| 07/24/2026 15:51 | 3 | 384.94 |
| 07/24/2026 15:50 | 4 | 385.265 |
| 07/24/2026 15:50 | 63 | 385.44 |
| 07/24/2026 15:50 | 40 | 385.44 |
| 07/24/2026 15:50 | 29 | 385.44 |
| 07/24/2026 15:50 | 28 | 385.44 |
| 07/24/2026 15:50 | 80 | 385.44 |
| 07/24/2026 15:50 | 80 | 385.44 |
| 07/24/2026 15:50 | 80 | 385.44 |
| 07/24/2026 15:50 | 4 | 385.42 |
| 07/24/2026 15:50 | 35 | 385.43 |
| 07/24/2026 15:50 | 1 | 385.43 |
| 07/24/2026 15:50 | 324 | 385.43 |
| 07/24/2026 15:50 | 36 | 385.44 |
| 07/24/2026 15:50 | 64 | 385.44 |
| 07/24/2026 15:50 | 100 | 385.44 |
| 07/24/2026 15:50 | 45 | 385.44 |
| 07/24/2026 15:50 | 1 | 385.56 |
| 07/24/2026 15:50 | 40 | 385.77 |
| 07/24/2026 15:50 | 40 | 385.77 |
| 07/24/2026 15:50 | 25 | 385.96 |
| 07/24/2026 15:49 | 20 | 385.78 |
| 07/24/2026 15:49 | 34 | 385.68 |
| 07/24/2026 15:49 | 6 | 385.68 |
| 07/24/2026 15:49 | 80 | 385.74 |
| 07/24/2026 15:49 | 10 | 386.045 |
| 07/24/2026 15:49 | 20 | 385.93 |
| 07/24/2026 15:48 | 40 | 385.96 |
| 07/24/2026 15:48 | 6 | 386.11 |
| 07/24/2026 15:48 | 100 | 386.13 |
| 07/24/2026 15:48 | 5 | 386.31 |
| 07/24/2026 15:48 | 4 | 386.34 |
| 07/24/2026 15:48 | 4 | 386.34 |
| 07/24/2026 15:48 | 224 | 386.34 |
| 07/24/2026 15:48 | 16 | 386.34 |
| 07/24/2026 15:48 | 1 | 386.35 |
| 07/24/2026 15:48 | 8 | 386.35 |
| 07/24/2026 15:48 | 54 | 386.35 |
| 07/24/2026 15:48 | 194 | 386.35 |
| 07/24/2026 15:48 | 126 | 386.35 |
| 07/24/2026 15:48 | 122 | 386.35 |
| 07/24/2026 15:48 | 47 | 386.35 |
| 07/24/2026 15:48 | 30 | 386.35 |
| 07/24/2026 15:48 | 1 | 386.35 |
| 07/24/2026 15:48 | 47 | 386.35 |
| 07/24/2026 15:48 | 47 | 386.35 |
| 07/24/2026 15:48 | 26 | 386.35 |
| 07/24/2026 15:48 | 47 | 386.35 |
| 07/24/2026 15:48 | 33 | 386.35 |
| 07/24/2026 15:47 | 1 | 386.77 |
| 07/24/2026 15:47 | 40 | 386.58 |
| 07/24/2026 15:47 | 6 | 386.55 |
| 07/24/2026 15:47 | 40 | 386.58 |
| 07/24/2026 15:47 | 1 | 386.58 |
| 07/24/2026 15:47 | 10 | 386.76 |
| 07/24/2026 15:47 | 40 | 386.78 |
| 07/24/2026 15:47 | 1 | 387.00 |
| 07/24/2026 15:47 | 4 | 387.11 |
| 07/24/2026 15:47 | 5 | 387.00 |
| 07/24/2026 15:47 | 5 | 386.99 |
| 07/24/2026 15:46 | 1 | 387.00 |
| 07/24/2026 15:46 | 4 | 386.99 |
| 07/24/2026 15:46 | 12 | 386.98 |
| 07/24/2026 15:46 | 80 | 386.98 |
| 07/24/2026 15:46 | 18 | 386.78 |
| 07/24/2026 15:46 | 15 | 386.42 |
| 07/24/2026 15:46 | 25 | 386.42 |
| 07/24/2026 15:46 | 5 | 386.42 |
| 07/24/2026 15:46 | 25 | 386.49 |
| 07/24/2026 15:46 | 5 | 386.49 |
| 07/24/2026 15:46 | 3 | 386.55 |
| 07/24/2026 15:46 | 3 | 386.55 |
| 07/24/2026 15:46 | 20 | 386.55 |
| 07/24/2026 15:46 | 26 | 386.55 |
| 07/24/2026 15:45 | 40 | 386.54 |
| 07/24/2026 15:45 | 14 | 386.55 |
| 07/24/2026 15:45 | 2 | 386.55 |
| 07/24/2026 15:45 | 24 | 386.54 |
| 07/24/2026 15:45 | 1 | 386.51 |
| 07/24/2026 15:45 | 14 | 386.51 |
| 07/24/2026 15:45 | 1 | 386.51 |
| 07/24/2026 15:45 | 25 | 386.51 |
| 07/24/2026 15:45 | 15 | 386.36 |
| 07/24/2026 15:45 | 25 | 386.36 |
| 07/24/2026 15:45 | 1 | 386.47 |
| 07/24/2026 15:45 | 1 | 386.31 |
| 07/24/2026 15:45 | 29 | 386.31 |
| 07/24/2026 15:45 | 5 | 386.31 |
| 07/24/2026 15:45 | 12 | 386.30 |
| 07/24/2026 15:45 | 20 | 386.30 |
| 07/24/2026 15:45 | 3 | 386.29 |
| 07/24/2026 15:45 | 4 | 386.29 |
| 07/24/2026 15:45 | 1 | 386.28 |
| 07/24/2026 15:45 | 7 | 386.28 |
| 07/24/2026 15:45 | 1 | 386.28 |
| 07/24/2026 15:45 | 32 | 386.06 |
| 07/24/2026 15:45 | 5 | 386.05 |
| 07/24/2026 15:45 | 10 | 385.77 |
| 07/24/2026 15:45 | 4 | 385.85 |
| 07/24/2026 15:44 | 1 | 385.70 |
| 07/24/2026 15:44 | 9 | 385.70 |
| 07/24/2026 15:44 | 1 | 385.65 |
| 07/24/2026 15:44 | 4 | 385.03 |
| 07/24/2026 15:44 | 1 | 384.83 |
| 07/24/2026 15:42 | 24 | 385.30 |
| 07/24/2026 15:41 | 4 | 385.09 |
| 07/24/2026 15:41 | 10 | 385.34 |
| 07/24/2026 15:41 | 1 | 385.49 |
| 07/24/2026 15:41 | 38 | 384.965 |
| 07/24/2026 15:40 | 2 | 384.90 |
| 07/24/2026 15:39 | 1 | 384.45 |
| 07/24/2026 15:38 | 1 | 384.37 |
| 07/24/2026 15:38 | 12 | 384.20 |
| 07/24/2026 15:38 | 12 | 384.20 |
| 07/24/2026 15:38 | 40 | 384.21 |
| 07/24/2026 15:37 | 20 | 384.31 |
| 07/24/2026 15:37 | 1 | 383.97 |
| 07/24/2026 15:35 | 1 | 383.785 |
| 07/24/2026 15:35 | 1 | 383.18 |
| 07/24/2026 15:35 | 20 | 383.68 |
| 07/24/2026 15:35 | 20 | 383.41 |
| 07/24/2026 15:35 | 1 | 382.28 |
| 07/24/2026 15:35 | 52 | 382.15 |
| 07/24/2026 15:35 | 28 | 382.15 |
| 07/24/2026 15:35 | 65 | 382.15 |
| 07/24/2026 15:35 | 66 | 382.15 |
| 07/24/2026 15:35 | 1 | 382.15 |
| 07/24/2026 15:35 | 79 | 382.15 |
| 07/24/2026 15:35 | 66 | 382.15 |
| 07/24/2026 15:35 | 80 | 382.15 |
| 07/24/2026 15:35 | 95 | 382.15 |
| 07/24/2026 15:34 | 2 | 382.73 |
| 07/24/2026 15:34 | 8 | 383.00 |
| 07/24/2026 15:34 | 20 | 383.00 |
| 07/24/2026 15:34 | 27 | 383.00 |
| 07/24/2026 15:34 | 1 | 383.01 |
| 07/24/2026 15:34 | 40 | 383.10 |
| 07/24/2026 15:34 | 5 | 383.70 |
| 07/24/2026 15:33 | 20 | 384.305 |
| 07/24/2026 15:33 | 20 | 384.50 |
| 07/24/2026 15:33 | 25 | 384.50 |
| 07/24/2026 15:33 | 25 | 384.50 |
| 07/24/2026 15:32 | 14 | 385.00 |
| 07/24/2026 15:32 | 11 | 385.00 |
| 07/24/2026 15:32 | 12 | 384.99 |
| 07/24/2026 15:32 | 2 | 384.99 |
| 07/24/2026 15:32 | 51 | 384.36 |
| 07/24/2026 15:32 | 1 | 384.90 |
| 07/24/2026 15:31 | 1 | 383.96 |
| 07/24/2026 15:31 | 3 | 384.90 |
| 07/24/2026 15:31 | 4 | 384.72 |
| 07/24/2026 15:31 | 4 | 384.72 |
| 07/24/2026 15:30 | 3 | 384.50 |
| 07/24/2026 15:30 | 1 | 384.03 |
| 07/24/2026 15:30 | 37 | 383.995 |
| 07/24/2026 15:30 | 10 | 383.84 |
| 07/24/2026 15:30 | 6 | 383.84 |
| 07/24/2026 15:30 | 11 | 384.00 |
| 07/24/2026 15:30 | 30 | 384.00 |
| 07/24/2026 15:30 | 30 | 384.00 |
| 07/24/2026 15:30 | 1 | 384.67 |
| 07/24/2026 15:30 | 2 | 384.74 |
| 07/24/2026 15:30 | 6 | 384.71 |
| 07/24/2026 15:30 | 1 | 384.00 |
| 07/24/2026 15:30 | 32 | 384.00 |
| 07/24/2026 15:30 | 5 | 383.97 |
| 07/24/2026 15:30 | 14144 | 383.97 |
| 07/24/2026 15:30 | 14144 | 383.97 |