Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.22
+0.37
(
+1.03% )
|
36.21
|
9'000 |
36.22
|
44'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1466400 | 36.22 |
| 07/10/2026 21:59 | 42 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 60 | 36.215 |
| 07/10/2026 21:59 | 398 | 36.215 |
| 07/10/2026 21:59 | 569 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 31 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 236 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 64 | 36.22 |
| 07/10/2026 21:59 | 236 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 264 | 36.22 |
| 07/10/2026 21:59 | 35 | 36.22 |
| 07/10/2026 21:59 | 12 | 36.22 |
| 07/10/2026 21:59 | 53 | 36.22 |
| 07/10/2026 21:59 | 102 | 36.215 |
| 07/10/2026 21:59 | 198 | 36.215 |
| 07/10/2026 21:59 | 921 | 36.21 |
| 07/10/2026 21:59 | 400 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 300 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 300 | 36.21 |
| 07/10/2026 21:59 | 400 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 409 | 36.21 |
| 07/10/2026 21:59 | 700 | 36.21 |
| 07/10/2026 21:59 | 1000 | 36.21 |
| 07/10/2026 21:59 | 300 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 400 | 36.21 |
| 07/10/2026 21:59 | 400 | 36.21 |
| 07/10/2026 21:59 | 198 | 36.215 |
| 07/10/2026 21:59 | 200 | 36.215 |
| 07/10/2026 21:59 | 94 | 36.215 |
| 07/10/2026 21:59 | 6 | 36.215 |
| 07/10/2026 21:59 | 1 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 300 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 200 | 36.22 |
| 07/10/2026 21:59 | 200 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 285 | 36.22 |
| 07/10/2026 21:59 | 114 | 36.22 |
| 07/10/2026 21:59 | 601 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 99 | 36.22 |
| 07/10/2026 21:59 | 1 | 36.22 |
| 07/10/2026 21:59 | 158 | 36.23 |
| 07/10/2026 21:59 | 142 | 36.23 |
| 07/10/2026 21:59 | 200 | 36.23 |
| 07/10/2026 21:59 | 1000 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 186 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.235 |
| 07/10/2026 21:59 | 85 | 36.235 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 300 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.25 |
| 07/10/2026 21:59 | 100 | 36.25 |
| 07/10/2026 21:59 | 92 | 36.24 |
| 07/10/2026 21:59 | 219 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 300 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 116 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.235 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 40 | 36.23 |
| 07/10/2026 21:59 | 400 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 800 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.235 |
| 07/10/2026 21:59 | 400 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 200 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 200 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 300 | 36.23 |
| 07/10/2026 21:59 | 64 | 36.225 |
| 07/10/2026 21:59 | 9 | 36.225 |
| 07/10/2026 21:59 | 41 | 36.225 |
| 07/10/2026 21:59 | 2 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 202 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.235 |
| 07/10/2026 21:59 | 41 | 36.235 |
| 07/10/2026 21:59 | 12 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 73 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 299 | 36.24 |
| 07/10/2026 21:59 | 1 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 1700 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.235 |
| 07/10/2026 21:59 | 300 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.235 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 500 | 36.24 |
| 07/10/2026 21:59 | 6 | 36.235 |
| 07/10/2026 21:59 | 41 | 36.24 |
| 07/10/2026 21:59 | 400 | 36.24 |
| 07/10/2026 21:59 | 300 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.235 |
| 07/10/2026 21:59 | 100 | 36.235 |
| 07/10/2026 21:59 | 184 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 96 | 36.24 |
| 07/10/2026 21:59 | 500 | 36.24 |
| 07/10/2026 21:59 | 400 | 36.24 |
| 07/10/2026 21:59 | 400 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.235 |
| 07/10/2026 21:59 | 100 | 36.235 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 300 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 200 | 36.23 |
| 07/10/2026 21:59 | 400 | 36.23 |
| 07/10/2026 21:59 | 200 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 76 | 36.225 |
| 07/10/2026 21:59 | 82 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 68 | 36.22 |
| 07/10/2026 21:59 | 32 | 36.22 |
| 07/10/2026 21:59 | 24 | 36.225 |
| 07/10/2026 21:59 | 68 | 36.22 |
| 07/10/2026 21:59 | 12 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 3 | 36.22 |
| 07/10/2026 21:59 | 200 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 300 | 36.22 |
| 07/10/2026 21:59 | 20 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.225 |
| 07/10/2026 21:59 | 300 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 500 | 36.23 |
| 07/10/2026 21:59 | 600 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.235 |
| 07/10/2026 21:59 | 77 | 36.24 |
| 07/10/2026 21:59 | 3 | 36.23 |
| 07/10/2026 21:59 | 20 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 1 | 36.23 |
| 07/10/2026 21:59 | 3 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 200 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 1000 | 36.23 |
| 07/10/2026 21:59 | 20 | 36.23 |
| 07/10/2026 21:59 | 20 | 36.23 |
| 07/10/2026 21:59 | 216 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.225 |
| 07/10/2026 21:59 | 100 | 36.225 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 300 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 20 | 36.23 |
| 07/10/2026 21:59 | 20 | 36.23 |
| 07/10/2026 21:59 | 400 | 36.23 |
| 07/10/2026 21:59 | 172 | 36.23 |
| 07/10/2026 21:59 | 198 | 36.225 |
| 07/10/2026 21:59 | 7 | 36.22 |
| 07/10/2026 21:59 | 53 | 36.22 |
| 07/10/2026 21:59 | 20 | 36.22 |
| 07/10/2026 21:59 | 16 | 36.22 |
| 07/10/2026 21:59 | 20 | 36.22 |
| 07/10/2026 21:59 | 13 | 36.22 |
| 07/10/2026 21:59 | 400 | 36.22 |
| 07/10/2026 21:59 | 1000 | 36.22 |
| 07/10/2026 21:59 | 20 | 36.22 |
| 07/10/2026 21:59 | 20 | 36.22 |
| 07/10/2026 21:59 | 40 | 36.22 |
| 07/10/2026 21:59 | 1 | 36.22 |
| 07/10/2026 21:59 | 125 | 36.22 |
| 07/10/2026 21:59 | 53 | 36.22 |
| 07/10/2026 21:59 | 217 | 36.21 |
| 07/10/2026 21:59 | 15 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 300 | 36.21 |
| 07/10/2026 21:59 | 70 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.215 |
| 07/10/2026 21:59 | 100 | 36.215 |
| 07/10/2026 21:59 | 198 | 36.215 |
| 07/10/2026 21:59 | 16 | 36.21 |
| 07/10/2026 21:59 | 72 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 38 | 36.215 |
| 07/10/2026 21:59 | 100 | 36.215 |
| 07/10/2026 21:59 | 20 | 36.21 |
| 07/10/2026 21:59 | 400 | 36.21 |
| 07/10/2026 21:59 | 8 | 36.21 |
| 07/10/2026 21:59 | 20 | 36.21 |
| 07/10/2026 21:59 | 20 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 20 | 36.21 |
| 07/10/2026 21:59 | 4 | 36.21 |
| 07/10/2026 21:59 | 500 | 36.21 |
| 07/10/2026 21:59 | 60 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.205 |
| 07/10/2026 21:59 | 466 | 36.21 |
| 07/10/2026 21:59 | 14 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 400 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 17 | 36.21 |
| 07/10/2026 21:59 | 218 | 36.21 |
| 07/10/2026 21:59 | 43 | 36.21 |
| 07/10/2026 21:59 | 300 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.20 |
| 07/10/2026 21:59 | 1 | 36.20 |
| 07/10/2026 21:59 | 68 | 36.20 |
| 07/10/2026 21:59 | 2 | 36.20 |
| 07/10/2026 21:59 | 92 | 36.20 |
| 07/10/2026 21:59 | 225 | 36.20 |
| 07/10/2026 21:59 | 2 | 36.20 |
| 07/10/2026 21:59 | 500 | 36.20 |
| 07/10/2026 21:59 | 100 | 36.20 |
| 07/10/2026 21:59 | 1 | 36.20 |
| 07/10/2026 21:59 | 1 | 36.20 |
| 07/10/2026 21:59 | 1 | 36.20 |
| 07/10/2026 21:59 | 252 | 36.20 |
| 07/10/2026 21:59 | 513 | 36.20 |
| 07/10/2026 21:59 | 37 | 36.20 |
| 07/10/2026 21:59 | 400 | 36.20 |
| 07/10/2026 21:59 | 500 | 36.20 |
| 07/10/2026 21:59 | 400 | 36.20 |
| 07/10/2026 21:59 | 400 | 36.20 |
| 07/10/2026 21:59 | 300 | 36.20 |
| 07/10/2026 21:59 | 200 | 36.20 |
| 07/10/2026 21:59 | 28 | 36.21 |
| 07/10/2026 21:59 | 372 | 36.21 |
| 07/10/2026 21:59 | 28 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.215 |
| 07/10/2026 21:59 | 76 | 36.21 |
| 07/10/2026 21:59 | 600 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.215 |
| 07/10/2026 21:59 | 100 | 36.215 |
| 07/10/2026 21:59 | 198 | 36.215 |
| 07/10/2026 21:59 | 200 | 36.215 |
| 07/10/2026 21:59 | 181 | 36.21 |
| 07/10/2026 21:59 | 819 | 36.21 |
| 07/10/2026 21:59 | 4 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 552 | 36.21 |
| 07/10/2026 21:59 | 4 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 300 | 36.21 |
| 07/10/2026 21:59 | 4 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 5 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 23 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.205 |
| 07/10/2026 21:59 | 93 | 36.205 |
| 07/10/2026 21:59 | 7 | 36.205 |
| 07/10/2026 21:59 | 6 | 36.205 |
| 07/10/2026 21:59 | 3 | 36.21 |
| 07/10/2026 21:59 | 10 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 1000 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 12 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 9 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 6 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 24 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.205 |
| 07/10/2026 21:59 | 50 | 36.205 |
| 07/10/2026 21:59 | 100 | 36.205 |
| 07/10/2026 21:59 | 188 | 36.205 |
| 07/10/2026 21:59 | 500 | 36.20 |
| 07/10/2026 21:59 | 100 | 36.20 |
| 07/10/2026 21:59 | 200 | 36.20 |
| 07/10/2026 21:59 | 100 | 36.20 |
| 07/10/2026 21:59 | 300 | 36.20 |
| 07/10/2026 21:59 | 4 | 36.20 |
| 07/10/2026 21:59 | 550 | 36.20 |
| 07/10/2026 21:59 | 103 | 36.20 |
| 07/10/2026 21:59 | 100 | 36.205 |
| 07/10/2026 21:59 | 100 | 36.205 |
| 07/10/2026 21:59 | 54 | 36.205 |
| 07/10/2026 21:59 | 100 | 36.205 |
| 07/10/2026 21:59 | 115 | 36.205 |
| 07/10/2026 21:59 | 100 | 36.205 |
| 07/10/2026 21:59 | 100 | 36.205 |
| 07/10/2026 21:59 | 51 | 36.21 |
| 07/10/2026 21:59 | 42 | 36.21 |
| 07/10/2026 21:59 | 10 | 36.21 |
| 07/10/2026 21:59 | 27 | 36.21 |
| 07/10/2026 21:59 | 199 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 300 | 36.21 |
| 07/10/2026 21:59 | 90 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 72 | 36.21 |
| 07/10/2026 21:59 | 13 | 36.21 |
| 07/10/2026 21:59 | 19 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 217 | 36.21 |
| 07/10/2026 21:59 | 132 | 36.21 |
| 07/10/2026 21:59 | 440 | 36.21 |
| 07/10/2026 21:59 | 300 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.205 |
| 07/10/2026 21:59 | 100 | 36.205 |
| 07/10/2026 21:59 | 100 | 36.205 |
| 07/10/2026 21:59 | 97 | 36.20 |
| 07/10/2026 21:59 | 100 | 36.20 |
| 07/10/2026 21:59 | 3 | 36.20 |
| 07/10/2026 21:59 | 100 | 36.20 |
| 07/10/2026 21:59 | 100 | 36.20 |
| 07/10/2026 21:59 | 100 | 36.20 |
| 07/10/2026 21:59 | 300 | 36.20 |
| 07/10/2026 21:59 | 400 | 36.20 |
| 07/10/2026 21:59 | 1 | 36.20 |
| 07/10/2026 21:59 | 10 | 36.20 |
| 07/10/2026 21:59 | 300 | 36.20 |
| 07/10/2026 21:59 | 81 | 36.20 |
| 07/10/2026 21:59 | 63 | 36.20 |
| 07/10/2026 21:59 | 173 | 36.20 |
| 07/10/2026 21:59 | 200 | 36.20 |
| 07/10/2026 21:59 | 4 | 36.20 |
| 07/10/2026 21:59 | 100 | 36.20 |
| 07/10/2026 21:59 | 100 | 36.20 |
| 07/10/2026 21:59 | 100 | 36.205 |
| 07/10/2026 21:59 | 44 | 36.20 |
| 07/10/2026 21:59 | 42 | 36.20 |
| 07/10/2026 21:59 | 1 | 36.20 |
| 07/10/2026 21:59 | 9 | 36.20 |
| 07/10/2026 21:59 | 36 | 36.20 |
| 07/10/2026 21:59 | 1500 | 36.205 |
| 07/10/2026 21:59 | 100 | 36.205 |
| 07/10/2026 21:59 | 100 | 36.205 |
| 07/10/2026 21:59 | 85 | 36.205 |
| 07/10/2026 21:59 | 100 | 36.205 |
| 07/10/2026 21:59 | 25 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 55 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 22 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.215 |
| 07/10/2026 21:59 | 22 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 43 | 36.21 |
| 07/10/2026 21:59 | 96 | 36.21 |
| 07/10/2026 21:59 | 139 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 400 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 300 | 36.21 |
| 07/10/2026 21:59 | 12 | 36.21 |
| 07/10/2026 21:59 | 5 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 183 | 36.21 |
| 07/10/2026 21:59 | 65 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 87 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 178 | 36.21 |
| 07/10/2026 21:59 | 58 | 36.215 |
| 07/10/2026 21:59 | 22 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 62 | 36.21 |
| 07/10/2026 21:59 | 3 | 36.21 |
| 07/10/2026 21:59 | 35 | 36.21 |
| 07/10/2026 21:59 | 199 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 300 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 700 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 6 | 36.21 |
| 07/10/2026 21:59 | 2 | 36.21 |
| 07/10/2026 21:59 | 3 | 36.21 |
| 07/10/2026 21:59 | 183 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 3 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 300 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 53 | 36.21 |
| 07/10/2026 21:59 | 300 | 36.21 |
| 07/10/2026 21:59 | 149 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 62 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.215 |
| 07/10/2026 21:59 | 82 | 36.22 |
| 07/10/2026 21:59 | 74 | 36.215 |
| 07/10/2026 21:59 | 26 | 36.215 |
| 07/10/2026 21:59 | 38 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.215 |
| 07/10/2026 21:59 | 9 | 36.215 |
| 07/10/2026 21:59 | 106 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 180 | 36.21 |
| 07/10/2026 21:59 | 90 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 7 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 500 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 10 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 30 | 36.21 |
| 07/10/2026 21:59 | 600 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 3 | 36.21 |
| 07/10/2026 21:59 | 54 | 36.21 |
| 07/10/2026 21:59 | 8 | 36.21 |
| 07/10/2026 21:59 | 3 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.215 |
| 07/10/2026 21:59 | 198 | 36.215 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 584 | 36.22 |
| 07/10/2026 21:59 | 266 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 25 | 36.22 |
| 07/10/2026 21:59 | 40 | 36.22 |
| 07/10/2026 21:59 | 1 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 5 | 36.22 |
| 07/10/2026 21:59 | 200 | 36.22 |
| 07/10/2026 21:59 | 400 | 36.22 |
| 07/10/2026 21:59 | 179 | 36.22 |
| 07/10/2026 21:59 | 372 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 171 | 36.22 |
| 07/10/2026 21:59 | 90 | 36.22 |
| 07/10/2026 21:59 | 200 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 800 | 36.22 |
| 07/10/2026 21:59 | 200 | 36.22 |
| 07/10/2026 21:59 | 440 | 36.22 |
| 07/10/2026 21:59 | 200 | 36.225 |
| 07/10/2026 21:59 | 100 | 36.225 |
| 07/10/2026 21:59 | 7 | 36.225 |
| 07/10/2026 21:59 | 39 | 36.23 |
| 07/10/2026 21:59 | 93 | 36.225 |
| 07/10/2026 21:59 | 200 | 36.225 |
| 07/10/2026 21:59 | 198 | 36.225 |
| 07/10/2026 21:59 | 77 | 36.22 |
| 07/10/2026 21:59 | 23 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 77 | 36.22 |
| 07/10/2026 21:59 | 23 | 36.22 |
| 07/10/2026 21:59 | 4 | 36.22 |
| 07/10/2026 21:59 | 96 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 200 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 69 | 36.22 |
| 07/10/2026 21:59 | 31 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 18 | 36.22 |
| 07/10/2026 21:59 | 1 | 36.22 |
| 07/10/2026 21:59 | 200 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 13 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 33 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 10 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 200 | 36.22 |
| 07/10/2026 21:59 | 2 | 36.22 |
| 07/10/2026 21:59 | 1 | 36.22 |
| 07/10/2026 21:59 | 6 | 36.22 |
| 07/10/2026 21:59 | 20 | 36.22 |
| 07/10/2026 21:59 | 1 | 36.22 |
| 07/10/2026 21:59 | 1 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 500 | 36.22 |
| 07/10/2026 21:59 | 200 | 36.22 |
| 07/10/2026 21:59 | 1 | 36.22 |
| 07/10/2026 21:59 | 300 | 36.22 |
| 07/10/2026 21:59 | 162 | 36.22 |
| 07/10/2026 21:59 | 200 | 36.22 |
| 07/10/2026 21:59 | 39 | 36.21 |
| 07/10/2026 21:59 | 200 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.21 |
| 07/10/2026 21:59 | 148 | 36.21 |
| 07/10/2026 21:59 | 204 | 36.21 |
| 07/10/2026 21:59 | 4 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 198 | 36.215 |
| 07/10/2026 21:59 | 100 | 36.215 |
| 07/10/2026 21:59 | 500 | 36.215 |
| 07/10/2026 21:59 | 400 | 36.22 |
| 07/10/2026 21:59 | 1644 | 36.22 |
| 07/10/2026 21:59 | 400 | 36.22 |
| 07/10/2026 21:59 | 400 | 36.22 |
| 07/10/2026 21:59 | 400 | 36.22 |
| 07/10/2026 21:59 | 250 | 36.22 |
| 07/10/2026 21:59 | 150 | 36.22 |
| 07/10/2026 21:59 | 250 | 36.22 |
| 07/10/2026 21:59 | 400 | 36.22 |
| 07/10/2026 21:59 | 400 | 36.22 |
| 07/10/2026 21:59 | 1 | 36.22 |
| 07/10/2026 21:59 | 600 | 36.22 |
| 07/10/2026 21:59 | 3 | 36.22 |
| 07/10/2026 21:59 | 3 | 36.22 |
| 07/10/2026 21:59 | 400 | 36.22 |
| 07/10/2026 21:59 | 25 | 36.22 |
| 07/10/2026 21:59 | 6 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 14 | 36.22 |
| 07/10/2026 21:59 | 50 | 36.23 |
| 07/10/2026 21:59 | 7 | 36.225 |
| 07/10/2026 21:59 | 43 | 36.225 |
| 07/10/2026 21:59 | 50 | 36.225 |
| 07/10/2026 21:59 | 7 | 36.225 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 82 | 36.23 |
| 07/10/2026 21:59 | 344 | 36.23 |
| 07/10/2026 21:59 | 200 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 156 | 36.23 |
| 07/10/2026 21:59 | 300 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 200 | 36.23 |
| 07/10/2026 21:59 | 500 | 36.23 |
| 07/10/2026 21:59 | 10 | 36.23 |
| 07/10/2026 21:59 | 295 | 36.23 |
| 07/10/2026 21:59 | 200 | 36.23 |
| 07/10/2026 21:59 | 7 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 444 | 36.23 |
| 07/10/2026 21:59 | 156 | 36.23 |
| 07/10/2026 21:59 | 45 | 36.235 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 349 | 36.24 |
| 07/10/2026 21:58 | 351 | 36.24 |
| 07/10/2026 21:58 | 170 | 36.24 |
| 07/10/2026 21:58 | 30 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 600 | 36.24 |
| 07/10/2026 21:58 | 200 | 36.24 |
| 07/10/2026 21:58 | 400 | 36.24 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 18 | 36.24 |
| 07/10/2026 21:58 | 18 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 87 | 36.24 |
| 07/10/2026 21:58 | 13 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 5 | 36.24 |
| 07/10/2026 21:58 | 200 | 36.24 |
| 07/10/2026 21:58 | 200 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 200 | 36.24 |
| 07/10/2026 21:58 | 200 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.245 |
| 07/10/2026 21:58 | 100 | 36.245 |
| 07/10/2026 21:58 | 34 | 36.25 |
| 07/10/2026 21:58 | 146 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 1 | 36.24 |
| 07/10/2026 21:58 | 2 | 36.24 |
| 07/10/2026 21:58 | 1 | 36.24 |
| 07/10/2026 21:58 | 36 | 36.24 |
| 07/10/2026 21:58 | 10 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 104 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 3 | 36.24 |
| 07/10/2026 21:58 | 1 | 36.24 |
| 07/10/2026 21:58 | 111 | 36.24 |
| 07/10/2026 21:58 | 185 | 36.24 |
| 07/10/2026 21:58 | 10 | 36.24 |
| 07/10/2026 21:58 | 200 | 36.24 |
| 07/10/2026 21:58 | 19 | 36.24 |
| 07/10/2026 21:58 | 116 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 41 | 36.24 |
| 07/10/2026 21:58 | 159 | 36.24 |
| 07/10/2026 21:58 | 83 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 166 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 7 | 36.24 |
| 07/10/2026 21:58 | 93 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 6 | 36.24 |
| 07/10/2026 21:58 | 94 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 6 | 36.24 |
| 07/10/2026 21:58 | 94 | 36.24 |
| 07/10/2026 21:58 | 11 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 381 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 400 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 99 | 36.24 |
| 07/10/2026 21:58 | 1 | 36.24 |
| 07/10/2026 21:58 | 12 | 36.24 |
| 07/10/2026 21:58 | 300 | 36.24 |
| 07/10/2026 21:58 | 200 | 36.24 |
| 07/10/2026 21:58 | 200 | 36.24 |
| 07/10/2026 21:58 | 200 | 36.24 |
| 07/10/2026 21:58 | 168 | 36.24 |
| 07/10/2026 21:58 | 200 | 36.24 |
| 07/10/2026 21:58 | 200 | 36.24 |
| 07/10/2026 21:58 | 5 | 36.24 |
| 07/10/2026 21:58 | 90 | 36.24 |
| 07/10/2026 21:58 | 600 | 36.24 |
| 07/10/2026 21:58 | 25 | 36.24 |
| 07/10/2026 21:58 | 800 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 99 | 36.24 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 729 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 200 | 36.25 |
| 07/10/2026 21:58 | 1 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 200 | 36.25 |
| 07/10/2026 21:58 | 149 | 36.25 |
| 07/10/2026 21:58 | 13 | 36.25 |
| 07/10/2026 21:58 | 38 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 150 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 200 | 36.25 |
| 07/10/2026 21:58 | 50 | 36.255 |
| 07/10/2026 21:58 | 100 | 36.255 |
| 07/10/2026 21:58 | 100 | 36.255 |
| 07/10/2026 21:58 | 300 | 36.25 |
| 07/10/2026 21:58 | 33 | 36.25 |
| 07/10/2026 21:58 | 67 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 33 | 36.25 |
| 07/10/2026 21:58 | 67 | 36.25 |
| 07/10/2026 21:58 | 75 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 80 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 78 | 36.25 |
| 07/10/2026 21:58 | 22 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 75 | 36.25 |
| 07/10/2026 21:58 | 9 | 36.25 |
| 07/10/2026 21:58 | 200 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 90 | 36.25 |
| 07/10/2026 21:58 | 13 | 36.25 |
| 07/10/2026 21:58 | 400 | 36.25 |
| 07/10/2026 21:58 | 1000 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 36 | 36.25 |
| 07/10/2026 21:58 | 200 | 36.25 |
| 07/10/2026 21:58 | 300 | 36.25 |
| 07/10/2026 21:58 | 300 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 90 | 36.25 |
| 07/10/2026 21:58 | 800 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 400 | 36.25 |
| 07/10/2026 21:58 | 200 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 17 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 2 | 36.25 |
| 07/10/2026 21:58 | 198 | 36.25 |
| 07/10/2026 21:58 | 106 | 36.25 |
| 07/10/2026 21:58 | 52 | 36.25 |
| 07/10/2026 21:58 | 98 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 72 | 36.25 |
| 07/10/2026 21:58 | 28 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 200 | 36.25 |
| 07/10/2026 21:58 | 3 | 36.25 |
| 07/10/2026 21:58 | 6 | 36.25 |
| 07/10/2026 21:58 | 55 | 36.25 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 100 | 36.245 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 6 | 36.245 |
| 07/10/2026 21:58 | 1 | 36.24 |
| 07/10/2026 21:58 | 29 | 36.24 |
| 07/10/2026 21:58 | 284 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.245 |
| 07/10/2026 21:58 | 87 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 169 | 36.24 |
| 07/10/2026 21:58 | 29 | 36.24 |
| 07/10/2026 21:58 | 71 | 36.24 |
| 07/10/2026 21:58 | 17 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.245 |
| 07/10/2026 21:58 | 198 | 36.245 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 1 | 36.245 |
| 07/10/2026 21:58 | 93 | 36.24 |
| 07/10/2026 21:58 | 74 | 36.24 |
| 07/10/2026 21:58 | 102 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 198 | 36.245 |
| 07/10/2026 21:58 | 2 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 900 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.24 |
| 07/10/2026 21:58 | 100 | 36.245 |
| 07/10/2026 21:58 | 198 | 36.245 |
| 07/10/2026 21:58 | 200 | 36.25 |
| 07/10/2026 21:58 | 500 | 36.25 |
| 07/10/2026 21:58 | 200 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 600 | 36.25 |
| 07/10/2026 21:58 | 7 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 25 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 100 | 36.25 |
| 07/10/2026 21:58 | 300 | 36.26 |
| 07/10/2026 21:58 | 50 | 36.26 |
| 07/10/2026 21:58 | 200 | 36.26 |
| 07/10/2026 21:58 | 500 | 36.26 |
| 07/10/2026 21:58 | 200 | 36.26 |
| 07/10/2026 21:58 | 100 | 36.265 |
| 07/10/2026 21:58 | 100 | 36.265 |
| 07/10/2026 21:58 | 50 | 36.265 |
| 07/10/2026 21:58 | 100 | 36.265 |
| 07/10/2026 21:58 | 100 | 36.265 |
| 07/10/2026 21:58 | 1 | 36.265 |
| 07/10/2026 21:58 | 31 | 36.265 |
| 07/10/2026 21:58 | 100 | 36.265 |
| 07/10/2026 21:58 | 1 | 36.265 |
| 07/10/2026 21:58 | 1 | 36.265 |
| 07/10/2026 21:58 | 100 | 36.265 |
| 07/10/2026 21:58 | 100 | 36.265 |
| 07/10/2026 21:58 | 1 | 36.265 |
| 07/10/2026 21:58 | 1 | 36.265 |
| 07/10/2026 21:58 | 1 | 36.265 |
| 07/10/2026 21:58 | 100 | 36.26 |
| 07/10/2026 21:58 | 200 | 36.26 |
| 07/10/2026 21:58 | 100 | 36.26 |
| 07/10/2026 21:58 | 200 | 36.26 |
| 07/10/2026 21:58 | 31 | 36.26 |
| 07/10/2026 21:58 | 300 | 36.26 |
| 07/10/2026 21:58 | 100 | 36.26 |
| 07/10/2026 21:58 | 100 | 36.26 |
| 07/10/2026 21:58 | 14 | 36.26 |
| 07/10/2026 21:58 | 12 | 36.26 |
| 07/10/2026 21:58 | 100 | 36.26 |
| 07/10/2026 21:58 | 23 | 36.26 |
| 07/10/2026 21:58 | 100 | 36.265 |
| 07/10/2026 21:58 | 1 | 36.265 |
| 07/10/2026 21:58 | 1 | 36.265 |
| 07/10/2026 21:58 | 1 | 36.265 |
| 07/10/2026 21:58 | 1 | 36.265 |
| 07/10/2026 21:58 | 1 | 36.265 |
| 07/10/2026 21:58 | 198 | 36.265 |
| 07/10/2026 21:58 | 100 | 36.27 |
| 07/10/2026 21:58 | 200 | 36.27 |
| 07/10/2026 21:58 | 184 | 36.27 |
| 07/10/2026 21:58 | 100 | 36.27 |
| 07/10/2026 21:58 | 100 | 36.27 |
| 07/10/2026 21:58 | 100 | 36.27 |
| 07/10/2026 21:58 | 100 | 36.27 |
| 07/10/2026 21:58 | 100 | 36.27 |
| 07/10/2026 21:58 | 500 | 36.27 |
| 07/10/2026 21:58 | 53 | 36.27 |
| 07/10/2026 21:58 | 1 | 36.27 |
| 07/10/2026 21:58 | 8 | 36.27 |
| 07/10/2026 21:58 | 1 | 36.275 |
| 07/10/2026 21:58 | 92 | 36.28 |
| 07/10/2026 21:58 | 100 | 36.28 |
| 07/10/2026 21:58 | 99 | 36.28 |
| 07/10/2026 21:58 | 1 | 36.28 |
| 07/10/2026 21:58 | 308 | 36.28 |
| 07/10/2026 21:58 | 100 | 36.28 |
| 07/10/2026 21:58 | 100 | 36.28 |
| 07/10/2026 21:58 | 200 | 36.28 |
| 07/10/2026 21:58 | 100 | 36.28 |
| 07/10/2026 21:58 | 8 | 36.28 |
| 07/10/2026 21:58 | 6 | 36.285 |
| 07/10/2026 21:58 | 93 | 36.285 |
| 07/10/2026 21:58 | 1 | 36.285 |
| 07/10/2026 21:58 | 1 | 36.285 |
| 07/10/2026 21:58 | 100 | 36.285 |
| 07/10/2026 21:58 | 1 | 36.285 |
| 07/10/2026 21:58 | 1 | 36.285 |
| 07/10/2026 21:58 | 1 | 36.285 |
| 07/10/2026 21:58 | 1 | 36.285 |
| 07/10/2026 21:58 | 200 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 200 | 36.29 |
| 07/10/2026 21:58 | 300 | 36.29 |
| 07/10/2026 21:58 | 800 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 300 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 40 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 178 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 155 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 700 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 600 | 36.29 |
| 07/10/2026 21:58 | 1 | 36.295 |
| 07/10/2026 21:58 | 1 | 36.295 |
| 07/10/2026 21:58 | 1 | 36.295 |
| 07/10/2026 21:58 | 49 | 36.295 |
| 07/10/2026 21:58 | 5 | 36.295 |
| 07/10/2026 21:58 | 95 | 36.295 |
| 07/10/2026 21:58 | 1 | 36.295 |
| 07/10/2026 21:58 | 1 | 36.295 |
| 07/10/2026 21:58 | 1 | 36.295 |
| 07/10/2026 21:58 | 1 | 36.295 |
| 07/10/2026 21:58 | 1 | 36.295 |
| 07/10/2026 21:58 | 100 | 36.295 |
| 07/10/2026 21:58 | 1100 | 36.30 |
| 07/10/2026 21:58 | 600 | 36.30 |
| 07/10/2026 21:58 | 64 | 36.30 |
| 07/10/2026 21:58 | 100 | 36.30 |
| 07/10/2026 21:58 | 18 | 36.30 |
| 07/10/2026 21:58 | 30 | 36.30 |
| 07/10/2026 21:58 | 1 | 36.30 |
| 07/10/2026 21:58 | 69 | 36.30 |
| 07/10/2026 21:58 | 600 | 36.30 |
| 07/10/2026 21:58 | 100 | 36.30 |
| 07/10/2026 21:58 | 100 | 36.30 |
| 07/10/2026 21:58 | 700 | 36.30 |
| 07/10/2026 21:58 | 100 | 36.30 |
| 07/10/2026 21:58 | 179 | 36.30 |
| 07/10/2026 21:58 | 200 | 36.30 |
| 07/10/2026 21:58 | 25 | 36.30 |
| 07/10/2026 21:58 | 200 | 36.30 |
| 07/10/2026 21:58 | 1 | 36.305 |
| 07/10/2026 21:58 | 100 | 36.305 |
| 07/10/2026 21:58 | 1 | 36.305 |
| 07/10/2026 21:58 | 1 | 36.305 |
| 07/10/2026 21:58 | 1 | 36.305 |
| 07/10/2026 21:58 | 100 | 36.305 |
| 07/10/2026 21:58 | 1 | 36.305 |
| 07/10/2026 21:58 | 8 | 36.305 |
| 07/10/2026 21:58 | 92 | 36.305 |
| 07/10/2026 21:58 | 74 | 36.305 |
| 07/10/2026 21:58 | 90 | 36.30 |
| 07/10/2026 21:58 | 97 | 36.30 |
| 07/10/2026 21:58 | 34 | 36.30 |
| 07/10/2026 21:58 | 1 | 36.30 |
| 07/10/2026 21:58 | 1 | 36.30 |
| 07/10/2026 21:58 | 200 | 36.30 |
| 07/10/2026 21:58 | 100 | 36.30 |
| 07/10/2026 21:58 | 100 | 36.30 |
| 07/10/2026 21:58 | 1 | 36.30 |
| 07/10/2026 21:58 | 100 | 36.30 |
| 07/10/2026 21:58 | 52 | 36.30 |
| 07/10/2026 21:58 | 200 | 36.30 |
| 07/10/2026 21:58 | 100 | 36.30 |
| 07/10/2026 21:58 | 1 | 36.295 |
| 07/10/2026 21:58 | 1 | 36.295 |
| 07/10/2026 21:58 | 1 | 36.295 |
| 07/10/2026 21:58 | 1 | 36.295 |
| 07/10/2026 21:58 | 3 | 36.295 |
| 07/10/2026 21:58 | 124 | 36.295 |
| 07/10/2026 21:58 | 64 | 36.295 |
| 07/10/2026 21:58 | 100 | 36.295 |
| 07/10/2026 21:58 | 100 | 36.295 |
| 07/10/2026 21:58 | 198 | 36.295 |
| 07/10/2026 21:58 | 1 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 95 | 36.29 |
| 07/10/2026 21:58 | 605 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 1 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 600 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 800 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 300 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 5 | 36.29 |
| 07/10/2026 21:58 | 38 | 36.29 |
| 07/10/2026 21:58 | 500 | 36.29 |
| 07/10/2026 21:58 | 224 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.29 |
| 07/10/2026 21:58 | 138 | 36.29 |
| 07/10/2026 21:58 | 100 | 36.285 |
| 07/10/2026 21:58 | 100 | 36.285 |
| 07/10/2026 21:58 | 95 | 36.285 |
| 07/10/2026 21:58 | 5 | 36.285 |
| 07/10/2026 21:58 | 100 | 36.28 |
| 07/10/2026 21:58 | 100 | 36.28 |
| 07/10/2026 21:58 | 100 | 36.28 |
| 07/10/2026 21:58 | 100 | 36.28 |
| 07/10/2026 21:58 | 300 | 36.28 |
| 07/10/2026 21:58 | 139 | 36.28 |
| 07/10/2026 21:58 | 65 | 36.28 |
| 07/10/2026 21:58 | 300 | 36.28 |
| 07/10/2026 21:58 | 88 | 36.28 |
| 07/10/2026 21:58 | 1 | 36.275 |
| 07/10/2026 21:58 | 1 | 36.275 |
| 07/10/2026 21:58 | 93 | 36.275 |
| 07/10/2026 21:58 | 2 | 36.275 |
| 07/10/2026 21:58 | 1 | 36.275 |
| 07/10/2026 21:58 | 17 | 36.275 |
| 07/10/2026 21:58 | 12 | 36.28 |
| 07/10/2026 21:58 | 12 | 36.28 |
| 07/10/2026 21:58 | 315 | 36.28 |
| 07/10/2026 21:58 | 2 | 36.28 |
| 07/10/2026 21:58 | 83 | 36.28 |
| 07/10/2026 21:58 | 100 | 36.28 |
| 07/10/2026 21:58 | 100 | 36.28 |
| 07/10/2026 21:58 | 400 | 36.28 |
| 07/10/2026 21:58 | 638 | 36.28 |
| 07/10/2026 21:58 | 62 | 36.28 |
| 07/10/2026 21:58 | 177 | 36.28 |
| 07/10/2026 21:58 | 100 | 36.28 |
| 07/10/2026 21:58 | 107 | 36.28 |
| 07/10/2026 21:58 | 1 | 36.285 |
| 07/10/2026 21:58 | 93 | 36.28 |
| 07/10/2026 21:58 | 1 | 36.285 |
| 07/10/2026 21:58 | 1 | 36.285 |
| 07/10/2026 21:58 | 1 | 36.285 |
| 07/10/2026 21:58 | 1 | 36.285 |
| 07/10/2026 21:58 | 1 | 36.285 |
| 07/10/2026 21:58 | 1 | 36.285 |
| 07/10/2026 21:58 | 1 | 36.285 |
| 07/10/2026 21:58 | 1 | 36.285 |
| 07/10/2026 21:57 | 100 | 36.285 |
| 07/10/2026 21:57 | 100 | 36.285 |
| 07/10/2026 21:57 | 52 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 45 | 36.28 |
| 07/10/2026 21:57 | 16 | 36.28 |
| 07/10/2026 21:57 | 39 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 600 | 36.28 |
| 07/10/2026 21:57 | 90 | 36.28 |
| 07/10/2026 21:57 | 10 | 36.28 |
| 07/10/2026 21:57 | 128 | 36.28 |
| 07/10/2026 21:57 | 5 | 36.275 |
| 07/10/2026 21:57 | 1 | 36.275 |
| 07/10/2026 21:57 | 1 | 36.275 |
| 07/10/2026 21:57 | 117 | 36.27 |
| 07/10/2026 21:57 | 183 | 36.27 |
| 07/10/2026 21:57 | 1000 | 36.27 |
| 07/10/2026 21:57 | 300 | 36.27 |
| 07/10/2026 21:57 | 100 | 36.27 |
| 07/10/2026 21:57 | 100 | 36.27 |
| 07/10/2026 21:57 | 100 | 36.27 |
| 07/10/2026 21:57 | 100 | 36.27 |
| 07/10/2026 21:57 | 52 | 36.27 |
| 07/10/2026 21:57 | 100 | 36.27 |
| 07/10/2026 21:57 | 5 | 36.27 |
| 07/10/2026 21:57 | 226 | 36.27 |
| 07/10/2026 21:57 | 100 | 36.27 |
| 07/10/2026 21:57 | 23 | 36.28 |
| 07/10/2026 21:57 | 300 | 36.28 |
| 07/10/2026 21:57 | 75 | 36.28 |
| 07/10/2026 21:57 | 325 | 36.28 |
| 07/10/2026 21:57 | 31 | 36.28 |
| 07/10/2026 21:57 | 200 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 184 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 300 | 36.28 |
| 07/10/2026 21:57 | 226 | 36.28 |
| 07/10/2026 21:57 | 200 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.285 |
| 07/10/2026 21:57 | 198 | 36.285 |
| 07/10/2026 21:57 | 100 | 36.285 |
| 07/10/2026 21:57 | 91 | 36.285 |
| 07/10/2026 21:57 | 1 | 36.285 |
| 07/10/2026 21:57 | 1 | 36.285 |
| 07/10/2026 21:57 | 5 | 36.285 |
| 07/10/2026 21:57 | 1 | 36.285 |
| 07/10/2026 21:57 | 1 | 36.285 |
| 07/10/2026 21:57 | 100 | 36.285 |
| 07/10/2026 21:57 | 126 | 36.28 |
| 07/10/2026 21:57 | 90 | 36.28 |
| 07/10/2026 21:57 | 600 | 36.28 |
| 07/10/2026 21:57 | 20 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 726 | 36.28 |
| 07/10/2026 21:57 | 226 | 36.28 |
| 07/10/2026 21:57 | 74 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 130 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 96 | 36.28 |
| 07/10/2026 21:57 | 179 | 36.28 |
| 07/10/2026 21:57 | 300 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 8 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 13 | 36.28 |
| 07/10/2026 21:57 | 117 | 36.28 |
| 07/10/2026 21:57 | 283 | 36.28 |
| 07/10/2026 21:57 | 8 | 36.28 |
| 07/10/2026 21:57 | 92 | 36.28 |
| 07/10/2026 21:57 | 8 | 36.28 |
| 07/10/2026 21:57 | 92 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 29 | 36.28 |
| 07/10/2026 21:57 | 8 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 250 | 36.29 |
| 07/10/2026 21:57 | 134 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 63 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 500 | 36.29 |
| 07/10/2026 21:57 | 78 | 36.29 |
| 07/10/2026 21:57 | 300 | 36.29 |
| 07/10/2026 21:57 | 600 | 36.29 |
| 07/10/2026 21:57 | 126 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 173 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 99 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 2 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 224 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 14 | 36.29 |
| 07/10/2026 21:57 | 1200 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 300 | 36.29 |
| 07/10/2026 21:57 | 200 | 36.29 |
| 07/10/2026 21:57 | 178 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 200 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.295 |
| 07/10/2026 21:57 | 100 | 36.295 |
| 07/10/2026 21:57 | 198 | 36.295 |
| 07/10/2026 21:57 | 41 | 36.30 |
| 07/10/2026 21:57 | 48 | 36.30 |
| 07/10/2026 21:57 | 52 | 36.30 |
| 07/10/2026 21:57 | 100 | 36.295 |
| 07/10/2026 21:57 | 100 | 36.295 |
| 07/10/2026 21:57 | 57 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.295 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 275 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 200 | 36.29 |
| 07/10/2026 21:57 | 500 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 181 | 36.29 |
| 07/10/2026 21:57 | 400 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 368 | 36.29 |
| 07/10/2026 21:57 | 17 | 36.295 |
| 07/10/2026 21:57 | 1 | 36.295 |
| 07/10/2026 21:57 | 90 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 93 | 36.29 |
| 07/10/2026 21:57 | 2 | 36.29 |
| 07/10/2026 21:57 | 5 | 36.29 |
| 07/10/2026 21:57 | 90 | 36.29 |
| 07/10/2026 21:57 | 86 | 36.29 |
| 07/10/2026 21:57 | 71 | 36.29 |
| 07/10/2026 21:57 | 43 | 36.29 |
| 07/10/2026 21:57 | 14 | 36.29 |
| 07/10/2026 21:57 | 16 | 36.29 |
| 07/10/2026 21:57 | 74 | 36.29 |
| 07/10/2026 21:57 | 10 | 36.29 |
| 07/10/2026 21:57 | 350 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 142 | 36.29 |
| 07/10/2026 21:57 | 16 | 36.29 |
| 07/10/2026 21:57 | 300 | 36.29 |
| 07/10/2026 21:57 | 300 | 36.29 |
| 07/10/2026 21:57 | 29 | 36.29 |
| 07/10/2026 21:57 | 18 | 36.29 |
| 07/10/2026 21:57 | 182 | 36.29 |
| 07/10/2026 21:57 | 118 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 250 | 36.29 |
| 07/10/2026 21:57 | 300 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.295 |
| 07/10/2026 21:57 | 100 | 36.295 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 300 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.29 |
| 07/10/2026 21:57 | 99 | 36.29 |
| 07/10/2026 21:57 | 5 | 36.29 |
| 07/10/2026 21:57 | 1 | 36.285 |
| 07/10/2026 21:57 | 1 | 36.285 |
| 07/10/2026 21:57 | 1 | 36.285 |
| 07/10/2026 21:57 | 1 | 36.285 |
| 07/10/2026 21:57 | 400 | 36.28 |
| 07/10/2026 21:57 | 100 | 36.28 |
| 07/10/2026 21:57 | 111 | 36.28 |
| 07/10/2026 21:57 | 257 | 36.28 |
| 07/10/2026 21:57 | 13 | 36.28 |
| 07/10/2026 21:57 | 30 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 70 | 36.28 |
| 07/10/2026 21:56 | 30 | 36.28 |
| 07/10/2026 21:56 | 1 | 36.275 |
| 07/10/2026 21:56 | 200 | 36.28 |
| 07/10/2026 21:56 | 76 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 124 | 36.28 |
| 07/10/2026 21:56 | 76 | 36.28 |
| 07/10/2026 21:56 | 200 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 300 | 36.28 |
| 07/10/2026 21:56 | 200 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 4 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 21 | 36.27 |
| 07/10/2026 21:56 | 93 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 855 | 36.27 |
| 07/10/2026 21:56 | 201 | 36.27 |
| 07/10/2026 21:56 | 9 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.265 |
| 07/10/2026 21:56 | 100 | 36.265 |
| 07/10/2026 21:56 | 100 | 36.265 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 300 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.275 |
| 07/10/2026 21:56 | 100 | 36.275 |
| 07/10/2026 21:56 | 100 | 36.275 |
| 07/10/2026 21:56 | 50 | 36.275 |
| 07/10/2026 21:56 | 217 | 36.27 |
| 07/10/2026 21:56 | 55 | 36.27 |
| 07/10/2026 21:56 | 200 | 36.27 |
| 07/10/2026 21:56 | 41 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 210 | 36.27 |
| 07/10/2026 21:56 | 200 | 36.27 |
| 07/10/2026 21:56 | 200 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 200 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 94 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 10 | 36.28 |
| 07/10/2026 21:56 | 180 | 36.28 |
| 07/10/2026 21:56 | 59 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 90 | 36.27 |
| 07/10/2026 21:56 | 67 | 36.27 |
| 07/10/2026 21:56 | 77 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 300 | 36.27 |
| 07/10/2026 21:56 | 90 | 36.27 |
| 07/10/2026 21:56 | 87 | 36.27 |
| 07/10/2026 21:56 | 26 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 90 | 36.27 |
| 07/10/2026 21:56 | 260 | 36.27 |
| 07/10/2026 21:56 | 4 | 36.265 |
| 07/10/2026 21:56 | 13 | 36.265 |
| 07/10/2026 21:56 | 1 | 36.265 |
| 07/10/2026 21:56 | 1 | 36.265 |
| 07/10/2026 21:56 | 3 | 36.27 |
| 07/10/2026 21:56 | 20 | 36.27 |
| 07/10/2026 21:56 | 37 | 36.27 |
| 07/10/2026 21:56 | 63 | 36.27 |
| 07/10/2026 21:56 | 8 | 36.265 |
| 07/10/2026 21:56 | 1 | 36.265 |
| 07/10/2026 21:56 | 66 | 36.26 |
| 07/10/2026 21:56 | 127 | 36.26 |
| 07/10/2026 21:56 | 75 | 36.26 |
| 07/10/2026 21:56 | 100 | 36.26 |
| 07/10/2026 21:56 | 100 | 36.26 |
| 07/10/2026 21:56 | 100 | 36.26 |
| 07/10/2026 21:56 | 62 | 36.26 |
| 07/10/2026 21:56 | 20 | 36.26 |
| 07/10/2026 21:56 | 100 | 36.26 |
| 07/10/2026 21:56 | 4 | 36.26 |
| 07/10/2026 21:56 | 13 | 36.26 |
| 07/10/2026 21:56 | 83 | 36.26 |
| 07/10/2026 21:56 | 100 | 36.26 |
| 07/10/2026 21:56 | 100 | 36.26 |
| 07/10/2026 21:56 | 25 | 36.26 |
| 07/10/2026 21:56 | 75 | 36.26 |
| 07/10/2026 21:56 | 200 | 36.26 |
| 07/10/2026 21:56 | 100 | 36.26 |
| 07/10/2026 21:56 | 100 | 36.26 |
| 07/10/2026 21:56 | 100 | 36.26 |
| 07/10/2026 21:56 | 100 | 36.26 |
| 07/10/2026 21:56 | 8 | 36.26 |
| 07/10/2026 21:56 | 400 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 500 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 300 | 36.27 |
| 07/10/2026 21:56 | 170 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 300 | 36.27 |
| 07/10/2026 21:56 | 66 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 200 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 170 | 36.27 |
| 07/10/2026 21:56 | 100 | 36.275 |
| 07/10/2026 21:56 | 100 | 36.275 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 64 | 36.28 |
| 07/10/2026 21:56 | 7 | 36.28 |
| 07/10/2026 21:56 | 7 | 36.28 |
| 07/10/2026 21:56 | 22 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 10 | 36.28 |
| 07/10/2026 21:56 | 99 | 36.28 |
| 07/10/2026 21:56 | 59 | 36.28 |
| 07/10/2026 21:56 | 104 | 36.28 |
| 07/10/2026 21:56 | 36 | 36.28 |
| 07/10/2026 21:56 | 75 | 36.28 |
| 07/10/2026 21:56 | 105 | 36.28 |
| 07/10/2026 21:56 | 63 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 75 | 36.285 |
| 07/10/2026 21:56 | 25 | 36.285 |
| 07/10/2026 21:56 | 100 | 36.285 |
| 07/10/2026 21:56 | 28 | 36.285 |
| 07/10/2026 21:56 | 198 | 36.285 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 99 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 50 | 36.28 |
| 07/10/2026 21:56 | 50 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.28 |
| 07/10/2026 21:56 | 50 | 36.28 |
| 07/10/2026 21:56 | 100 | 36.27 |
| 07/10/2026 21:56 | 200 | 36.27 |
| 07/10/2026 21:56 | 97 | 36.27 |
| 07/10/2026 21:56 | 51 | 36.27 |
| 07/10/2026 21:55 | 100 | 36.265 |
| 07/10/2026 21:55 | 100 | 36.265 |
| 07/10/2026 21:55 | 1 | 36.265 |
| 07/10/2026 21:55 | 100 | 36.265 |
| 07/10/2026 21:55 | 100 | 36.265 |
| 07/10/2026 21:55 | 100 | 36.265 |
| 07/10/2026 21:55 | 100 | 36.27 |
| 07/10/2026 21:55 | 180 | 36.27 |
| 07/10/2026 21:55 | 500 | 36.27 |
| 07/10/2026 21:55 | 100 | 36.27 |
| 07/10/2026 21:55 | 78 | 36.27 |
| 07/10/2026 21:55 | 100 | 36.275 |
| 07/10/2026 21:55 | 22 | 36.27 |
| 07/10/2026 21:55 | 100 | 36.27 |
| 07/10/2026 21:55 | 84 | 36.27 |
| 07/10/2026 21:55 | 17 | 36.27 |
| 07/10/2026 21:55 | 100 | 36.27 |
| 07/10/2026 21:55 | 99 | 36.27 |
| 07/10/2026 21:55 | 116 | 36.27 |
| 07/10/2026 21:55 | 100 | 36.27 |
| 07/10/2026 21:55 | 100 | 36.27 |
| 07/10/2026 21:55 | 200 | 36.275 |
| 07/10/2026 21:55 | 100 | 36.275 |
| 07/10/2026 21:55 | 48 | 36.27 |
| 07/10/2026 21:55 | 100 | 36.27 |
| 07/10/2026 21:55 | 256 | 36.27 |
| 07/10/2026 21:55 | 19 | 36.27 |
| 07/10/2026 21:55 | 100 | 36.27 |
| 07/10/2026 21:55 | 25 | 36.27 |
| 07/10/2026 21:55 | 72 | 36.27 |
| 07/10/2026 21:55 | 28 | 36.27 |
| 07/10/2026 21:55 | 100 | 36.27 |
| 07/10/2026 21:55 | 183 | 36.27 |
| 07/10/2026 21:55 | 100 | 36.27 |
| 07/10/2026 21:55 | 100 | 36.27 |
| 07/10/2026 21:55 | 200 | 36.275 |
| 07/10/2026 21:55 | 100 | 36.27 |
| 07/10/2026 21:55 | 50 | 36.27 |
| 07/10/2026 21:55 | 100 | 36.27 |
| 07/10/2026 21:55 | 90 | 36.26 |
| 07/10/2026 21:55 | 90 | 36.26 |
| 07/10/2026 21:55 | 50 | 36.26 |
| 07/10/2026 21:55 | 97 | 36.26 |
| 07/10/2026 21:55 | 100 | 36.26 |
| 07/10/2026 21:55 | 100 | 36.26 |
| 07/10/2026 21:55 | 100 | 36.26 |
| 07/10/2026 21:55 | 200 | 36.26 |
| 07/10/2026 21:55 | 100 | 36.26 |
| 07/10/2026 21:55 | 100 | 36.26 |
| 07/10/2026 21:55 | 100 | 36.265 |
| 07/10/2026 21:55 | 100 | 36.265 |
| 07/10/2026 21:55 | 29 | 36.27 |
| 07/10/2026 21:55 | 1 | 36.27 |
| 07/10/2026 21:55 | 174 | 36.28 |
| 07/10/2026 21:55 | 14 | 36.28 |
| 07/10/2026 21:55 | 98 | 36.28 |
| 07/10/2026 21:55 | 14 | 36.28 |
| 07/10/2026 21:55 | 14 | 36.28 |
| 07/10/2026 21:55 | 200 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 168 | 36.29 |
| 07/10/2026 21:55 | 200 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.295 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 20 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 400 | 36.29 |
| 07/10/2026 21:55 | 97 | 36.29 |
| 07/10/2026 21:55 | 300 | 36.29 |
| 07/10/2026 21:55 | 19 | 36.29 |
| 07/10/2026 21:55 | 32 | 36.29 |
| 07/10/2026 21:55 | 149 | 36.29 |
| 07/10/2026 21:55 | 19 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 200 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 63 | 36.29 |
| 07/10/2026 21:55 | 35 | 36.29 |
| 07/10/2026 21:55 | 52 | 36.29 |
| 07/10/2026 21:55 | 43 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 7 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.295 |
| 07/10/2026 21:55 | 30 | 36.29 |
| 07/10/2026 21:55 | 200 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 97 | 36.29 |
| 07/10/2026 21:55 | 49 | 36.29 |
| 07/10/2026 21:55 | 204 | 36.29 |
| 07/10/2026 21:55 | 300 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 8 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 62 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 5 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.29 |
| 07/10/2026 21:55 | 29 | 36.29 |
| 07/10/2026 21:55 | 100 | 36.295 |
| 07/10/2026 21:55 | 100 | 36.295 |
| 07/10/2026 21:55 | 267 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 8 | 36.30 |
| 07/10/2026 21:55 | 300 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 79 | 36.30 |
| 07/10/2026 21:55 | 18 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 49 | 36.30 |
| 07/10/2026 21:55 | 8 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 300 | 36.30 |
| 07/10/2026 21:55 | 196 | 36.30 |
| 07/10/2026 21:55 | 200 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.305 |
| 07/10/2026 21:55 | 45 | 36.30 |
| 07/10/2026 21:55 | 93 | 36.30 |
| 07/10/2026 21:55 | 47 | 36.30 |
| 07/10/2026 21:55 | 70 | 36.30 |
| 07/10/2026 21:55 | 30 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.295 |
| 07/10/2026 21:55 | 225 | 36.30 |
| 07/10/2026 21:55 | 175 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 300 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.305 |
| 07/10/2026 21:55 | 79 | 36.30 |
| 07/10/2026 21:55 | 54 | 36.30 |
| 07/10/2026 21:55 | 46 | 36.30 |
| 07/10/2026 21:55 | 32 | 36.30 |
| 07/10/2026 21:55 | 368 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 168 | 36.30 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:55 | 25 | 36.31 |
| 07/10/2026 21:55 | 100 | 36.32 |
| 07/10/2026 21:55 | 100 | 36.32 |
| 07/10/2026 21:55 | 14 | 36.32 |
| 07/10/2026 21:55 | 18 | 36.32 |
| 07/10/2026 21:55 | 32 | 36.325 |
| 07/10/2026 21:55 | 100 | 36.325 |
| 07/10/2026 21:55 | 100 | 36.325 |
| 07/10/2026 21:55 | 100 | 36.325 |
| 07/10/2026 21:55 | 100 | 36.32 |
| 07/10/2026 21:55 | 100 | 36.32 |
| 07/10/2026 21:55 | 2 | 36.31 |
| 07/10/2026 21:55 | 1 | 36.305 |
| 07/10/2026 21:55 | 100 | 36.30 |
| 07/10/2026 21:54 | 100 | 36.295 |
| 07/10/2026 21:54 | 100 | 36.295 |
| 07/10/2026 21:54 | 29 | 36.29 |
| 07/10/2026 21:54 | 100 | 36.29 |
| 07/10/2026 21:54 | 100 | 36.29 |
| 07/10/2026 21:54 | 100 | 36.29 |
| 07/10/2026 21:54 | 100 | 36.285 |
| 07/10/2026 21:54 | 100 | 36.28 |
| 07/10/2026 21:54 | 50 | 36.28 |
| 07/10/2026 21:54 | 173 | 36.28 |
| 07/10/2026 21:54 | 5 | 36.28 |
| 07/10/2026 21:54 | 100 | 36.28 |
| 07/10/2026 21:54 | 200 | 36.285 |
| 07/10/2026 21:54 | 1 | 36.285 |
| 07/10/2026 21:54 | 81 | 36.28 |
| 07/10/2026 21:54 | 18 | 36.28 |
| 07/10/2026 21:54 | 100 | 36.28 |
| 07/10/2026 21:54 | 165 | 36.28 |
| 07/10/2026 21:54 | 100 | 36.28 |
| 07/10/2026 21:54 | 27 | 36.28 |
| 07/10/2026 21:54 | 100 | 36.28 |
| 07/10/2026 21:54 | 99 | 36.28 |
| 07/10/2026 21:54 | 26 | 36.275 |
| 07/10/2026 21:54 | 100 | 36.275 |
| 07/10/2026 21:54 | 100 | 36.28 |
| 07/10/2026 21:54 | 200 | 36.28 |
| 07/10/2026 21:54 | 100 | 36.28 |
| 07/10/2026 21:54 | 183 | 36.28 |
| 07/10/2026 21:54 | 100 | 36.28 |
| 07/10/2026 21:54 | 80 | 36.28 |
| 07/10/2026 21:53 | 100 | 36.285 |
| 07/10/2026 21:53 | 100 | 36.285 |
| 07/10/2026 21:53 | 80 | 36.285 |
| 07/10/2026 21:53 | 91 | 36.28 |
| 07/10/2026 21:53 | 9 | 36.28 |
| 07/10/2026 21:53 | 81 | 36.28 |
| 07/10/2026 21:53 | 7 | 36.28 |
| 07/10/2026 21:53 | 100 | 36.28 |
| 07/10/2026 21:53 | 18 | 36.28 |
| 07/10/2026 21:53 | 75 | 36.28 |
| 07/10/2026 21:53 | 1 | 36.28 |
| 07/10/2026 21:53 | 1 | 36.28 |
| 07/10/2026 21:53 | 200 | 36.285 |
| 07/10/2026 21:53 | 200 | 36.285 |
| 07/10/2026 21:53 | 100 | 36.285 |
| 07/10/2026 21:53 | 100 | 36.285 |
| 07/10/2026 21:53 | 27 | 36.28 |
| 07/10/2026 21:53 | 100 | 36.28 |
| 07/10/2026 21:53 | 100 | 36.28 |
| 07/10/2026 21:53 | 37 | 36.28 |
| 07/10/2026 21:53 | 13 | 36.28 |
| 07/10/2026 21:53 | 200 | 36.28 |
| 07/10/2026 21:53 | 100 | 36.28 |
| 07/10/2026 21:53 | 100 | 36.28 |
| 07/10/2026 21:53 | 100 | 36.28 |
| 07/10/2026 21:53 | 50 | 36.28 |
| 07/10/2026 21:53 | 40 | 36.28 |
| 07/10/2026 21:53 | 100 | 36.28 |
| 07/10/2026 21:53 | 168 | 36.28 |
| 07/10/2026 21:53 | 180 | 36.28 |
| 07/10/2026 21:53 | 2 | 36.28 |
| 07/10/2026 21:53 | 100 | 36.285 |
| 07/10/2026 21:53 | 200 | 36.285 |
| 07/10/2026 21:53 | 12 | 36.29 |
| 07/10/2026 21:53 | 100 | 36.29 |
| 07/10/2026 21:53 | 100 | 36.29 |
| 07/10/2026 21:53 | 100 | 36.29 |
| 07/10/2026 21:53 | 88 | 36.29 |
| 07/10/2026 21:53 | 10 | 36.29 |
| 07/10/2026 21:53 | 90 | 36.29 |
| 07/10/2026 21:53 | 200 | 36.29 |
| 07/10/2026 21:53 | 100 | 36.29 |
| 07/10/2026 21:53 | 15 | 36.28 |
| 07/10/2026 21:53 | 100 | 36.28 |
| 07/10/2026 21:53 | 100 | 36.28 |
| 07/10/2026 21:53 | 100 | 36.28 |
| 07/10/2026 21:53 | 100 | 36.27 |
| 07/10/2026 21:53 | 100 | 36.27 |
| 07/10/2026 21:53 | 100 | 36.27 |
| 07/10/2026 21:53 | 200 | 36.27 |
| 07/10/2026 21:53 | 25 | 36.27 |
| 07/10/2026 21:53 | 28 | 36.27 |
| 07/10/2026 21:53 | 100 | 36.27 |
| 07/10/2026 21:53 | 90 | 36.27 |
| 07/10/2026 21:53 | 200 | 36.27 |
| 07/10/2026 21:53 | 100 | 36.25 |
| 07/10/2026 21:53 | 100 | 36.25 |
| 07/10/2026 21:53 | 58 | 36.25 |
| 07/10/2026 21:53 | 200 | 36.25 |
| 07/10/2026 21:53 | 100 | 36.245 |
| 07/10/2026 21:53 | 100 | 36.25 |
| 07/10/2026 21:53 | 10 | 36.25 |
| 07/10/2026 21:53 | 17 | 36.26 |
| 07/10/2026 21:53 | 83 | 36.26 |
| 07/10/2026 21:53 | 100 | 36.26 |
| 07/10/2026 21:53 | 183 | 36.26 |
| 07/10/2026 21:53 | 17 | 36.265 |
| 07/10/2026 21:53 | 183 | 36.265 |
| 07/10/2026 21:53 | 1 | 36.265 |
| 07/10/2026 21:52 | 72 | 36.27 |
| 07/10/2026 21:52 | 128 | 36.27 |
| 07/10/2026 21:52 | 100 | 36.27 |
| 07/10/2026 21:52 | 100 | 36.27 |
| 07/10/2026 21:52 | 177 | 36.27 |
| 07/10/2026 21:52 | 90 | 36.27 |
| 07/10/2026 21:52 | 18 | 36.28 |
| 07/10/2026 21:52 | 100 | 36.28 |
| 07/10/2026 21:52 | 200 | 36.285 |
| 07/10/2026 21:52 | 100 | 36.285 |
| 07/10/2026 21:52 | 100 | 36.285 |
| 07/10/2026 21:52 | 100 | 36.28 |
| 07/10/2026 21:52 | 100 | 36.275 |
| 07/10/2026 21:52 | 100 | 36.27 |
| 07/10/2026 21:52 | 100 | 36.27 |
| 07/10/2026 21:52 | 100 | 36.27 |
| 07/10/2026 21:52 | 100 | 36.27 |
| 07/10/2026 21:52 | 94 | 36.27 |
| 07/10/2026 21:52 | 6 | 36.27 |
| 07/10/2026 21:52 | 90 | 36.27 |
| 07/10/2026 21:52 | 78 | 36.265 |
| 07/10/2026 21:52 | 22 | 36.265 |
| 07/10/2026 21:52 | 100 | 36.265 |
| 07/10/2026 21:52 | 17 | 36.26 |
| 07/10/2026 21:52 | 85 | 36.26 |
| 07/10/2026 21:52 | 13 | 36.26 |
| 07/10/2026 21:52 | 17 | 36.26 |
| 07/10/2026 21:52 | 85 | 36.26 |
| 07/10/2026 21:52 | 10 | 36.26 |
| 07/10/2026 21:52 | 190 | 36.265 |
| 07/10/2026 21:52 | 10 | 36.265 |
| 07/10/2026 21:52 | 100 | 36.265 |
| 07/10/2026 21:52 | 100 | 36.26 |
| 07/10/2026 21:52 | 100 | 36.26 |
| 07/10/2026 21:52 | 100 | 36.26 |
| 07/10/2026 21:52 | 78 | 36.25 |
| 07/10/2026 21:52 | 100 | 36.25 |
| 07/10/2026 21:52 | 200 | 36.25 |
| 07/10/2026 21:52 | 27 | 36.25 |
| 07/10/2026 21:52 | 100 | 36.25 |
| 07/10/2026 21:52 | 100 | 36.25 |
| 07/10/2026 21:52 | 25 | 36.25 |
| 07/10/2026 21:52 | 7 | 36.25 |
| 07/10/2026 21:52 | 100 | 36.255 |
| 07/10/2026 21:52 | 300 | 36.26 |
| 07/10/2026 21:52 | 5 | 36.26 |
| 07/10/2026 21:52 | 95 | 36.26 |
| 07/10/2026 21:52 | 158 | 36.26 |
| 07/10/2026 21:52 | 100 | 36.26 |
| 07/10/2026 21:52 | 92 | 36.26 |
| 07/10/2026 21:52 | 1 | 36.26 |
| 07/10/2026 21:52 | 2 | 36.26 |
| 07/10/2026 21:52 | 3 | 36.26 |
| 07/10/2026 21:52 | 100 | 36.265 |
| 07/10/2026 21:52 | 100 | 36.265 |
| 07/10/2026 21:52 | 2 | 36.26 |
| 07/10/2026 21:52 | 200 | 36.26 |
| 07/10/2026 21:52 | 100 | 36.26 |
| 07/10/2026 21:52 | 38 | 36.26 |
| 07/10/2026 21:52 | 100 | 36.26 |
| 07/10/2026 21:52 | 156 | 36.26 |
| 07/10/2026 21:52 | 50 | 36.26 |
| 07/10/2026 21:52 | 6 | 36.26 |
| 07/10/2026 21:52 | 5 | 36.26 |
| 07/10/2026 21:52 | 200 | 36.26 |
| 07/10/2026 21:52 | 2 | 36.26 |
| 07/10/2026 21:52 | 19 | 36.265 |
| 07/10/2026 21:52 | 181 | 36.265 |
| 07/10/2026 21:51 | 178 | 36.27 |
| 07/10/2026 21:51 | 50 | 36.27 |
| 07/10/2026 21:51 | 5 | 36.27 |
| 07/10/2026 21:51 | 90 | 36.27 |
| 07/10/2026 21:51 | 100 | 36.27 |
| 07/10/2026 21:51 | 100 | 36.275 |
| 07/10/2026 21:51 | 100 | 36.275 |
| 07/10/2026 21:51 | 100 | 36.275 |
| 07/10/2026 21:51 | 100 | 36.275 |
| 07/10/2026 21:51 | 100 | 36.28 |
| 07/10/2026 21:51 | 100 | 36.28 |
| 07/10/2026 21:51 | 100 | 36.28 |
| 07/10/2026 21:51 | 100 | 36.28 |
| 07/10/2026 21:51 | 170 | 36.28 |
| 07/10/2026 21:51 | 176 | 36.28 |
| 07/10/2026 21:51 | 100 | 36.28 |
| 07/10/2026 21:51 | 100 | 36.285 |
| 07/10/2026 21:51 | 100 | 36.285 |
| 07/10/2026 21:51 | 60 | 36.285 |
| 07/10/2026 21:51 | 5 | 36.285 |
| 07/10/2026 21:51 | 100 | 36.27 |
| 07/10/2026 21:51 | 90 | 36.27 |
| 07/10/2026 21:51 | 60 | 36.27 |
| 07/10/2026 21:51 | 90 | 36.27 |
| 07/10/2026 21:51 | 200 | 36.27 |
| 07/10/2026 21:51 | 100 | 36.27 |
| 07/10/2026 21:51 | 50 | 36.265 |
| 07/10/2026 21:51 | 200 | 36.265 |
| 07/10/2026 21:50 | 20 | 36.265 |
| 07/10/2026 21:50 | 100 | 36.265 |
| 07/10/2026 21:50 | 10 | 36.29 |
| 07/10/2026 21:50 | 100 | 36.29 |
| 07/10/2026 21:50 | 17 | 36.295 |
| 07/10/2026 21:50 | 100 | 36.29 |
| 07/10/2026 21:50 | 17 | 36.29 |
| 07/10/2026 21:50 | 200 | 36.29 |
| 07/10/2026 21:50 | 1 | 36.29 |
| 07/10/2026 21:50 | 1 | 36.29 |
| 07/10/2026 21:50 | 100 | 36.28 |
| 07/10/2026 21:50 | 100 | 36.27 |
| 07/10/2026 21:50 | 5 | 36.27 |
| 07/10/2026 21:50 | 154 | 36.26 |
| 07/10/2026 21:50 | 100 | 36.26 |
| 07/10/2026 21:50 | 100 | 36.26 |
| 07/10/2026 21:50 | 100 | 36.255 |
| 07/10/2026 21:50 | 100 | 36.26 |
| 07/10/2026 21:50 | 178 | 36.27 |
| 07/10/2026 21:50 | 58 | 36.27 |
| 07/10/2026 21:50 | 46 | 36.27 |
| 07/10/2026 21:50 | 154 | 36.27 |
| 07/10/2026 21:50 | 100 | 36.26 |
| 07/10/2026 21:50 | 29 | 36.26 |
| 07/10/2026 21:50 | 110 | 36.26 |
| 07/10/2026 21:50 | 90 | 36.26 |
| 07/10/2026 21:50 | 100 | 36.26 |
| 07/10/2026 21:50 | 100 | 36.26 |
| 07/10/2026 21:50 | 100 | 36.24 |
| 07/10/2026 21:50 | 122 | 36.23 |
| 07/10/2026 21:50 | 91 | 36.235 |
| 07/10/2026 21:50 | 100 | 36.235 |
| 07/10/2026 21:50 | 122 | 36.23 |
| 07/10/2026 21:50 | 100 | 36.235 |
| 07/10/2026 21:50 | 35 | 36.24 |
| 07/10/2026 21:50 | 185 | 36.235 |
| 07/10/2026 21:50 | 13 | 36.235 |
| 07/10/2026 21:50 | 100 | 36.235 |
| 07/10/2026 21:50 | 122 | 36.23 |
| 07/10/2026 21:50 | 100 | 36.23 |
| 07/10/2026 21:50 | 100 | 36.24 |
| 07/10/2026 21:50 | 6 | 36.24 |
| 07/10/2026 21:50 | 100 | 36.24 |
| 07/10/2026 21:50 | 100 | 36.24 |
| 07/10/2026 21:50 | 22 | 36.24 |
| 07/10/2026 21:50 | 100 | 36.25 |
| 07/10/2026 21:50 | 100 | 36.25 |
| 07/10/2026 21:50 | 100 | 36.25 |
| 07/10/2026 21:50 | 183 | 36.25 |
| 07/10/2026 21:50 | 100 | 36.25 |
| 07/10/2026 21:50 | 100 | 36.255 |
| 07/10/2026 21:50 | 88 | 36.28 |
| 07/10/2026 21:50 | 112 | 36.28 |
| 07/10/2026 21:50 | 100 | 36.29 |
| 07/10/2026 21:50 | 558 | 36.29 |
| 07/10/2026 21:50 | 242 | 36.29 |
| 07/10/2026 21:50 | 100 | 36.29 |
| 07/10/2026 21:50 | 50 | 36.29 |
| 07/10/2026 21:50 | 178 | 36.29 |
| 07/10/2026 21:50 | 100 | 36.29 |
| 07/10/2026 21:50 | 224 | 36.29 |
| 07/10/2026 21:50 | 198 | 36.295 |
| 07/10/2026 21:50 | 100 | 36.295 |
| 07/10/2026 21:49 | 68 | 36.295 |
| 07/10/2026 21:49 | 100 | 36.29 |
| 07/10/2026 21:49 | 200 | 36.29 |
| 07/10/2026 21:49 | 100 | 36.285 |
| 07/10/2026 21:49 | 100 | 36.285 |
| 07/10/2026 21:49 | 300 | 36.29 |
| 07/10/2026 21:49 | 100 | 36.29 |
| 07/10/2026 21:49 | 100 | 36.29 |
| 07/10/2026 21:49 | 200 | 36.29 |
| 07/10/2026 21:49 | 100 | 36.30 |
| 07/10/2026 21:49 | 83 | 36.30 |
| 07/10/2026 21:49 | 83 | 36.30 |
| 07/10/2026 21:49 | 100 | 36.30 |
| 07/10/2026 21:49 | 100 | 36.30 |
| 07/10/2026 21:49 | 100 | 36.30 |
| 07/10/2026 21:49 | 100 | 36.30 |
| 07/10/2026 21:49 | 100 | 36.305 |
| 07/10/2026 21:49 | 100 | 36.305 |
| 07/10/2026 21:49 | 26 | 36.30 |
| 07/10/2026 21:49 | 74 | 36.30 |
| 07/10/2026 21:49 | 74 | 36.30 |
| 07/10/2026 21:49 | 226 | 36.30 |
| 07/10/2026 21:49 | 100 | 36.30 |
| 07/10/2026 21:49 | 100 | 36.30 |
| 07/10/2026 21:49 | 100 | 36.29 |
| 07/10/2026 21:49 | 201 | 36.29 |
| 07/10/2026 21:49 | 90 | 36.29 |
| 07/10/2026 21:49 | 100 | 36.29 |
| 07/10/2026 21:49 | 75 | 36.29 |
| 07/10/2026 21:49 | 600 | 36.29 |
| 07/10/2026 21:49 | 60 | 36.29 |
| 07/10/2026 21:49 | 20 | 36.29 |
| 07/10/2026 21:49 | 100 | 36.29 |
| 07/10/2026 21:49 | 9 | 36.29 |
| 07/10/2026 21:49 | 44 | 36.28 |
| 07/10/2026 21:49 | 100 | 36.28 |
| 07/10/2026 21:49 | 200 | 36.28 |
| 07/10/2026 21:49 | 82 | 36.275 |
| 07/10/2026 21:49 | 100 | 36.28 |
| 07/10/2026 21:49 | 226 | 36.28 |
| 07/10/2026 21:49 | 86 | 36.28 |
| 07/10/2026 21:49 | 86 | 36.29 |
| 07/10/2026 21:49 | 14 | 36.29 |
| 07/10/2026 21:49 | 190 | 36.29 |
| 07/10/2026 21:49 | 10 | 36.29 |
| 07/10/2026 21:49 | 100 | 36.29 |
| 07/10/2026 21:49 | 95 | 36.29 |
| 07/10/2026 21:49 | 100 | 36.29 |
| 07/10/2026 21:49 | 100 | 36.29 |
| 07/10/2026 21:49 | 105 | 36.29 |
| 07/10/2026 21:49 | 100 | 36.29 |
| 07/10/2026 21:49 | 4 | 36.29 |
| 07/10/2026 21:49 | 1 | 36.29 |
| 07/10/2026 21:49 | 100 | 36.29 |
| 07/10/2026 21:49 | 95 | 36.29 |
| 07/10/2026 21:49 | 5 | 36.29 |
| 07/10/2026 21:49 | 100 | 36.29 |
| 07/10/2026 21:49 | 100 | 36.29 |
| 07/10/2026 21:49 | 200 | 36.295 |
| 07/10/2026 21:49 | 100 | 36.295 |
| 07/10/2026 21:49 | 200 | 36.295 |
| 07/10/2026 21:49 | 200 | 36.295 |
| 07/10/2026 21:49 | 100 | 36.30 |
| 07/10/2026 21:49 | 175 | 36.30 |
| 07/10/2026 21:49 | 183 | 36.30 |
| 07/10/2026 21:49 | 226 | 36.30 |
| 07/10/2026 21:48 | 100 | 36.305 |
| 07/10/2026 21:48 | 1 | 36.305 |
| 07/10/2026 21:48 | 119 | 36.30 |
| 07/10/2026 21:48 | 69 | 36.30 |
| 07/10/2026 21:48 | 912 | 36.30 |
| 07/10/2026 21:48 | 141 | 36.30 |
| 07/10/2026 21:48 | 100 | 36.30 |
| 07/10/2026 21:48 | 27 | 36.30 |
| 07/10/2026 21:48 | 300 | 36.30 |
| 07/10/2026 21:48 | 100 | 36.30 |
| 07/10/2026 21:48 | 100 | 36.30 |
| 07/10/2026 21:48 | 100 | 36.30 |
| 07/10/2026 21:48 | 100 | 36.30 |
| 07/10/2026 21:48 | 226 | 36.30 |
| 07/10/2026 21:48 | 100 | 36.295 |
| 07/10/2026 21:48 | 100 | 36.29 |
| 07/10/2026 21:48 | 100 | 36.29 |
| 07/10/2026 21:48 | 100 | 36.29 |
| 07/10/2026 21:48 | 100 | 36.29 |
| 07/10/2026 21:48 | 100 | 36.30 |
| 07/10/2026 21:48 | 100 | 36.30 |
| 07/10/2026 21:48 | 226 | 36.30 |
| 07/10/2026 21:48 | 100 | 36.305 |
| 07/10/2026 21:48 | 100 | 36.31 |
| 07/10/2026 21:48 | 96 | 36.31 |
| 07/10/2026 21:48 | 4 | 36.31 |
| 07/10/2026 21:48 | 196 | 36.31 |
| 07/10/2026 21:48 | 100 | 36.31 |
| 07/10/2026 21:48 | 100 | 36.31 |
| 07/10/2026 21:48 | 100 | 36.31 |
| 07/10/2026 21:48 | 100 | 36.31 |
| 07/10/2026 21:48 | 100 | 36.31 |
| 07/10/2026 21:48 | 226 | 36.31 |
| 07/10/2026 21:48 | 2 | 36.31 |
| 07/10/2026 21:48 | 100 | 36.31 |
| 07/10/2026 21:48 | 1 | 36.31 |
| 07/10/2026 21:48 | 100 | 36.31 |
| 07/10/2026 21:48 | 2 | 36.31 |
| 07/10/2026 21:48 | 100 | 36.31 |
| 07/10/2026 21:48 | 100 | 36.31 |
| 07/10/2026 21:48 | 2 | 36.31 |
| 07/10/2026 21:48 | 99 | 36.31 |
| 07/10/2026 21:48 | 100 | 36.31 |
| 07/10/2026 21:48 | 1 | 36.31 |
| 07/10/2026 21:48 | 100 | 36.31 |
| 07/10/2026 21:48 | 100 | 36.31 |
| 07/10/2026 21:48 | 3 | 36.32 |
| 07/10/2026 21:48 | 200 | 36.32 |
| 07/10/2026 21:48 | 1 | 36.32 |
| 07/10/2026 21:48 | 1 | 36.325 |
| 07/10/2026 21:48 | 100 | 36.32 |
| 07/10/2026 21:48 | 226 | 36.32 |
| 07/10/2026 21:48 | 100 | 36.32 |
| 07/10/2026 21:48 | 200 | 36.32 |
| 07/10/2026 21:48 | 100 | 36.32 |
| 07/10/2026 21:47 | 351 | 36.32 |
| 07/10/2026 21:47 | 117 | 36.32 |
| 07/10/2026 21:47 | 200 | 36.32 |
| 07/10/2026 21:47 | 100 | 36.32 |
| 07/10/2026 21:47 | 100 | 36.32 |
| 07/10/2026 21:47 | 100 | 36.32 |
| 07/10/2026 21:47 | 226 | 36.32 |
| 07/10/2026 21:47 | 100 | 36.315 |
| 07/10/2026 21:47 | 100 | 36.315 |
| 07/10/2026 21:47 | 5 | 36.31 |
| 07/10/2026 21:47 | 1 | 36.31 |
| 07/10/2026 21:47 | 100 | 36.31 |
| 07/10/2026 21:47 | 172 | 36.31 |
| 07/10/2026 21:47 | 40 | 36.31 |
| 07/10/2026 21:47 | 100 | 36.31 |
| 07/10/2026 21:47 | 100 | 36.31 |
| 07/10/2026 21:47 | 100 | 36.31 |
| 07/10/2026 21:47 | 198 | 36.315 |
| 07/10/2026 21:47 | 200 | 36.32 |
| 07/10/2026 21:47 | 200 | 36.32 |
| 07/10/2026 21:47 | 100 | 36.32 |
| 07/10/2026 21:47 | 100 | 36.32 |
| 07/10/2026 21:47 | 100 | 36.32 |
| 07/10/2026 21:47 | 200 | 36.32 |
| 07/10/2026 21:47 | 300 | 36.32 |
| 07/10/2026 21:47 | 100 | 36.32 |
| 07/10/2026 21:47 | 87 | 36.32 |
| 07/10/2026 21:47 | 13 | 36.32 |
| 07/10/2026 21:47 | 1 | 36.32 |
| 07/10/2026 21:47 | 100 | 36.32 |
| 07/10/2026 21:47 | 100 | 36.32 |
| 07/10/2026 21:47 | 181 | 36.32 |
| 07/10/2026 21:47 | 100 | 36.325 |
| 07/10/2026 21:47 | 1 | 36.325 |
| 07/10/2026 21:47 | 1 | 36.325 |
| 07/10/2026 21:47 | 100 | 36.33 |
| 07/10/2026 21:47 | 100 | 36.33 |
| 07/10/2026 21:47 | 100 | 36.33 |
| 07/10/2026 21:47 | 190 | 36.335 |
| 07/10/2026 21:47 | 100 | 36.335 |
| 07/10/2026 21:47 | 5 | 36.33 |
| 07/10/2026 21:47 | 200 | 36.33 |
| 07/10/2026 21:47 | 100 | 36.33 |
| 07/10/2026 21:47 | 100 | 36.33 |
| 07/10/2026 21:47 | 100 | 36.33 |
| 07/10/2026 21:47 | 69 | 36.33 |
| 07/10/2026 21:47 | 100 | 36.33 |
| 07/10/2026 21:47 | 90 | 36.33 |
| 07/10/2026 21:47 | 100 | 36.33 |
| 07/10/2026 21:47 | 226 | 36.33 |
| 07/10/2026 21:47 | 100 | 36.335 |
| 07/10/2026 21:47 | 100 | 36.335 |
| 07/10/2026 21:47 | 99 | 36.33 |
| 07/10/2026 21:47 | 1 | 36.33 |
| 07/10/2026 21:47 | 100 | 36.33 |
| 07/10/2026 21:47 | 100 | 36.33 |
| 07/10/2026 21:47 | 100 | 36.33 |
| 07/10/2026 21:46 | 5 | 36.32 |
| 07/10/2026 21:46 | 100 | 36.32 |
| 07/10/2026 21:46 | 100 | 36.32 |
| 07/10/2026 21:46 | 100 | 36.315 |
| 07/10/2026 21:46 | 100 | 36.315 |
| 07/10/2026 21:46 | 52 | 36.31 |
| 07/10/2026 21:46 | 10 | 36.31 |
| 07/10/2026 21:46 | 20 | 36.31 |
| 07/10/2026 21:46 | 100 | 36.30 |
| 07/10/2026 21:46 | 100 | 36.30 |
| 07/10/2026 21:46 | 226 | 36.30 |
| 07/10/2026 21:46 | 198 | 36.295 |
| 07/10/2026 21:46 | 48 | 36.29 |
| 07/10/2026 21:46 | 100 | 36.29 |
| 07/10/2026 21:46 | 60 | 36.29 |
| 07/10/2026 21:46 | 40 | 36.29 |
| 07/10/2026 21:46 | 100 | 36.29 |
| 07/10/2026 21:46 | 100 | 36.29 |
| 07/10/2026 21:46 | 500 | 36.29 |
| 07/10/2026 21:46 | 224 | 36.29 |
| 07/10/2026 21:46 | 100 | 36.285 |
| 07/10/2026 21:45 | 11 | 36.285 |
| 07/10/2026 21:45 | 69 | 36.28 |
| 07/10/2026 21:45 | 100 | 36.285 |
| 07/10/2026 21:45 | 100 | 36.285 |
| 07/10/2026 21:45 | 80 | 36.28 |
| 07/10/2026 21:45 | 20 | 36.28 |
| 07/10/2026 21:45 | 25 | 36.28 |
| 07/10/2026 21:45 | 58 | 36.275 |
| 07/10/2026 21:45 | 100 | 36.275 |
| 07/10/2026 21:45 | 100 | 36.27 |
| 07/10/2026 21:45 | 100 | 36.27 |
| 07/10/2026 21:45 | 100 | 36.27 |
| 07/10/2026 21:45 | 60 | 36.27 |
| 07/10/2026 21:45 | 100 | 36.265 |
| 07/10/2026 21:45 | 100 | 36.27 |
| 07/10/2026 21:45 | 94 | 36.27 |
| 07/10/2026 21:45 | 100 | 36.27 |
| 07/10/2026 21:45 | 100 | 36.28 |
| 07/10/2026 21:45 | 200 | 36.28 |
| 07/10/2026 21:45 | 100 | 36.28 |
| 07/10/2026 21:45 | 82 | 36.28 |
| 07/10/2026 21:45 | 18 | 36.28 |
| 07/10/2026 21:45 | 100 | 36.28 |
| 07/10/2026 21:45 | 100 | 36.28 |
| 07/10/2026 21:45 | 100 | 36.28 |
| 07/10/2026 21:45 | 100 | 36.28 |
| 07/10/2026 21:45 | 1 | 36.28 |
| 07/10/2026 21:45 | 64 | 36.28 |
| 07/10/2026 21:45 | 100 | 36.285 |
| 07/10/2026 21:45 | 100 | 36.28 |
| 07/10/2026 21:45 | 100 | 36.28 |
| 07/10/2026 21:45 | 226 | 36.28 |
| 07/10/2026 21:45 | 100 | 36.275 |
| 07/10/2026 21:45 | 226 | 36.27 |
| 07/10/2026 21:45 | 100 | 36.28 |
| 07/10/2026 21:45 | 100 | 36.28 |
| 07/10/2026 21:45 | 100 | 36.28 |
| 07/10/2026 21:45 | 120 | 36.285 |
| 07/10/2026 21:45 | 200 | 36.285 |
| 07/10/2026 21:45 | 100 | 36.29 |
| 07/10/2026 21:45 | 100 | 36.29 |
| 07/10/2026 21:45 | 100 | 36.29 |
| 07/10/2026 21:45 | 5 | 36.29 |
| 07/10/2026 21:45 | 100 | 36.29 |
| 07/10/2026 21:45 | 100 | 36.29 |
| 07/10/2026 21:45 | 100 | 36.295 |
| 07/10/2026 21:45 | 100 | 36.295 |
| 07/10/2026 21:45 | 200 | 36.295 |
| 07/10/2026 21:45 | 100 | 36.30 |
| 07/10/2026 21:45 | 200 | 36.30 |
| 07/10/2026 21:45 | 2 | 36.30 |
| 07/10/2026 21:45 | 2 | 36.30 |
| 07/10/2026 21:45 | 3 | 36.30 |
| 07/10/2026 21:45 | 100 | 36.30 |
| 07/10/2026 21:45 | 100 | 36.30 |
| 07/10/2026 21:45 | 15 | 36.30 |
| 07/10/2026 21:45 | 85 | 36.30 |
| 07/10/2026 21:45 | 1 | 36.30 |
| 07/10/2026 21:45 | 100 | 36.30 |
| 07/10/2026 21:45 | 100 | 36.30 |
| 07/10/2026 21:45 | 200 | 36.30 |
| 07/10/2026 21:45 | 181 | 36.30 |
| 07/10/2026 21:45 | 168 | 36.30 |
| 07/10/2026 21:45 | 100 | 36.305 |
| 07/10/2026 21:45 | 5 | 36.305 |
| 07/10/2026 21:45 | 4 | 36.305 |
| 07/10/2026 21:45 | 3 | 36.305 |
| 07/10/2026 21:45 | 1 | 36.305 |
| 07/10/2026 21:45 | 2 | 36.305 |
| 07/10/2026 21:44 | 105 | 36.305 |
| 07/10/2026 21:44 | 5 | 36.30 |
| 07/10/2026 21:44 | 100 | 36.30 |
| 07/10/2026 21:44 | 100 | 36.30 |
| 07/10/2026 21:44 | 5 | 36.30 |
| 07/10/2026 21:44 | 100 | 36.295 |
| 07/10/2026 21:44 | 100 | 36.295 |
| 07/10/2026 21:43 | 100 | 36.295 |
| 07/10/2026 21:43 | 11 | 36.30 |
| 07/10/2026 21:43 | 21 | 36.30 |
| 07/10/2026 21:43 | 100 | 36.31 |
| 07/10/2026 21:43 | 100 | 36.31 |
| 07/10/2026 21:43 | 100 | 36.31 |
| 07/10/2026 21:43 | 100 | 36.31 |
| 07/10/2026 21:43 | 100 | 36.31 |
| 07/10/2026 21:43 | 1 | 36.31 |
| 07/10/2026 21:43 | 1 | 36.31 |
| 07/10/2026 21:43 | 1 | 36.31 |
| 07/10/2026 21:43 | 5 | 36.31 |
| 07/10/2026 21:43 | 100 | 36.31 |
| 07/10/2026 21:43 | 174 | 36.31 |
| 07/10/2026 21:43 | 16 | 36.31 |
| 07/10/2026 21:43 | 84 | 36.31 |
| 07/10/2026 21:43 | 5 | 36.31 |
| 07/10/2026 21:43 | 100 | 36.31 |
| 07/10/2026 21:43 | 100 | 36.31 |
| 07/10/2026 21:43 | 100 | 36.31 |
| 07/10/2026 21:43 | 100 | 36.31 |
| 07/10/2026 21:43 | 198 | 36.315 |
| 07/10/2026 21:43 | 200 | 36.315 |
| 07/10/2026 21:42 | 33 | 36.32 |
| 07/10/2026 21:42 | 200 | 36.32 |
| 07/10/2026 21:42 | 1 | 36.32 |
| 07/10/2026 21:42 | 3 | 36.32 |
| 07/10/2026 21:42 | 6 | 36.32 |
| 07/10/2026 21:42 | 90 | 36.32 |
| 07/10/2026 21:42 | 10 | 36.32 |
| 07/10/2026 21:42 | 171 | 36.32 |
| 07/10/2026 21:42 | 173 | 36.32 |
| 07/10/2026 21:42 | 200 | 36.32 |
| 07/10/2026 21:42 | 6 | 36.325 |
| 07/10/2026 21:42 | 8 | 36.325 |
| 07/10/2026 21:42 | 1 | 36.325 |
| 07/10/2026 21:42 | 185 | 36.325 |
| 07/10/2026 21:42 | 1 | 36.325 |
| 07/10/2026 21:42 | 1 | 36.325 |
| 07/10/2026 21:42 | 4 | 36.325 |
| 07/10/2026 21:42 | 7 | 36.325 |
| 07/10/2026 21:42 | 1 | 36.325 |
| 07/10/2026 21:42 | 9 | 36.325 |
| 07/10/2026 21:42 | 12 | 36.325 |
| 07/10/2026 21:42 | 3 | 36.325 |
| 07/10/2026 21:42 | 3 | 36.325 |
| 07/10/2026 21:42 | 198 | 36.325 |
| 07/10/2026 21:42 | 71 | 36.325 |
| 07/10/2026 21:42 | 129 | 36.32 |
| 07/10/2026 21:42 | 121 | 36.32 |
| 07/10/2026 21:42 | 479 | 36.32 |
| 07/10/2026 21:42 | 100 | 36.32 |
| 07/10/2026 21:42 | 90 | 36.32 |
| 07/10/2026 21:42 | 100 | 36.32 |
| 07/10/2026 21:42 | 90 | 36.32 |
| 07/10/2026 21:42 | 100 | 36.32 |
| 07/10/2026 21:42 | 99 | 36.32 |
| 07/10/2026 21:41 | 1 | 36.32 |
| 07/10/2026 21:41 | 1 | 36.32 |
| 07/10/2026 21:41 | 200 | 36.32 |
| 07/10/2026 21:41 | 200 | 36.32 |
| 07/10/2026 21:41 | 100 | 36.32 |
| 07/10/2026 21:41 | 100 | 36.32 |
| 07/10/2026 21:41 | 90 | 36.32 |
| 07/10/2026 21:41 | 100 | 36.32 |
| 07/10/2026 21:41 | 178 | 36.32 |
| 07/10/2026 21:41 | 100 | 36.32 |
| 07/10/2026 21:40 | 1 | 36.325 |
| 07/10/2026 21:40 | 126 | 36.32 |
| 07/10/2026 21:40 | 50 | 36.32 |
| 07/10/2026 21:40 | 90 | 36.31 |
| 07/10/2026 21:40 | 100 | 36.31 |
| 07/10/2026 21:40 | 100 | 36.30 |
| 07/10/2026 21:40 | 100 | 36.30 |
| 07/10/2026 21:40 | 100 | 36.30 |
| 07/10/2026 21:40 | 14 | 36.30 |
| 07/10/2026 21:40 | 52 | 36.30 |
| 07/10/2026 21:40 | 5 | 36.30 |
| 07/10/2026 21:40 | 5 | 36.30 |
| 07/10/2026 21:40 | 100 | 36.32 |
| 07/10/2026 21:40 | 100 | 36.32 |
| 07/10/2026 21:40 | 2 | 36.32 |
| 07/10/2026 21:40 | 100 | 36.32 |
| 07/10/2026 21:40 | 35 | 36.32 |
| 07/10/2026 21:40 | 100 | 36.32 |
| 07/10/2026 21:40 | 100 | 36.32 |
| 07/10/2026 21:40 | 100 | 36.32 |
| 07/10/2026 21:40 | 100 | 36.32 |
| 07/10/2026 21:40 | 2 | 36.33 |
| 07/10/2026 21:40 | 1 | 36.33 |
| 07/10/2026 21:40 | 49 | 36.33 |
| 07/10/2026 21:40 | 51 | 36.33 |
| 07/10/2026 21:40 | 149 | 36.33 |
| 07/10/2026 21:40 | 51 | 36.33 |
| 07/10/2026 21:40 | 100 | 36.33 |
| 07/10/2026 21:40 | 100 | 36.33 |
| 07/10/2026 21:40 | 100 | 36.33 |
| 07/10/2026 21:39 | 100 | 36.33 |
| 07/10/2026 21:39 | 59 | 36.33 |
| 07/10/2026 21:39 | 1 | 36.33 |
| 07/10/2026 21:39 | 40 | 36.33 |
| 07/10/2026 21:39 | 100 | 36.33 |
| 07/10/2026 21:39 | 100 | 36.33 |
| 07/10/2026 21:39 | 90 | 36.32 |
| 07/10/2026 21:39 | 7 | 36.32 |
| 07/10/2026 21:39 | 90 | 36.32 |
| 07/10/2026 21:39 | 1 | 36.32 |
| 07/10/2026 21:39 | 100 | 36.32 |
| 07/10/2026 21:39 | 2 | 36.31 |
| 07/10/2026 21:39 | 47 | 36.31 |
| 07/10/2026 21:39 | 100 | 36.31 |
| 07/10/2026 21:39 | 100 | 36.31 |
| 07/10/2026 21:39 | 200 | 36.315 |
| 07/10/2026 21:39 | 100 | 36.32 |
| 07/10/2026 21:39 | 200 | 36.32 |
| 07/10/2026 21:39 | 200 | 36.32 |
| 07/10/2026 21:39 | 180 | 36.32 |
| 07/10/2026 21:39 | 200 | 36.32 |
| 07/10/2026 21:39 | 100 | 36.32 |
| 07/10/2026 21:39 | 200 | 36.33 |
| 07/10/2026 21:39 | 200 | 36.33 |
| 07/10/2026 21:39 | 1 | 36.33 |
| 07/10/2026 21:39 | 100 | 36.33 |
| 07/10/2026 21:39 | 100 | 36.33 |
| 07/10/2026 21:39 | 100 | 36.33 |
| 07/10/2026 21:38 | 119 | 36.33 |
| 07/10/2026 21:38 | 100 | 36.345 |
| 07/10/2026 21:38 | 100 | 36.345 |
| 07/10/2026 21:38 | 100 | 36.33 |
| 07/10/2026 21:38 | 100 | 36.33 |
| 07/10/2026 21:38 | 90 | 36.33 |
| 07/10/2026 21:38 | 100 | 36.33 |
| 07/10/2026 21:38 | 159 | 36.33 |
| 07/10/2026 21:38 | 100 | 36.33 |
| 07/10/2026 21:38 | 100 | 36.33 |
| 07/10/2026 21:38 | 100 | 36.33 |
| 07/10/2026 21:38 | 100 | 36.33 |
| 07/10/2026 21:38 | 100 | 36.33 |
| 07/10/2026 21:38 | 211 | 36.33 |
| 07/10/2026 21:38 | 90 | 36.33 |
| 07/10/2026 21:38 | 1 | 36.33 |
| 07/10/2026 21:38 | 35 | 36.33 |
| 07/10/2026 21:38 | 135 | 36.335 |
| 07/10/2026 21:38 | 100 | 36.34 |
| 07/10/2026 21:38 | 100 | 36.34 |
| 07/10/2026 21:38 | 494 | 36.34 |
| 07/10/2026 21:38 | 106 | 36.34 |
| 07/10/2026 21:38 | 100 | 36.34 |
| 07/10/2026 21:38 | 100 | 36.34 |
| 07/10/2026 21:38 | 100 | 36.34 |
| 07/10/2026 21:38 | 100 | 36.34 |
| 07/10/2026 21:38 | 100 | 36.34 |
| 07/10/2026 21:38 | 100 | 36.34 |
| 07/10/2026 21:38 | 100 | 36.34 |
| 07/10/2026 21:38 | 100 | 36.34 |
| 07/10/2026 21:38 | 100 | 36.34 |
| 07/10/2026 21:38 | 3 | 36.34 |
| 07/10/2026 21:38 | 100 | 36.34 |
| 07/10/2026 21:38 | 1 | 36.34 |
| 07/10/2026 21:38 | 1 | 36.34 |
| 07/10/2026 21:38 | 100 | 36.34 |
| 07/10/2026 21:38 | 100 | 36.34 |
| 07/10/2026 21:38 | 100 | 36.34 |
| 07/10/2026 21:38 | 100 | 36.34 |
| 07/10/2026 21:38 | 1 | 36.34 |
| 07/10/2026 21:38 | 100 | 36.34 |
| 07/10/2026 21:38 | 100 | 36.35 |
| 07/10/2026 21:38 | 100 | 36.35 |
| 07/10/2026 21:38 | 250 | 36.35 |
| 07/10/2026 21:38 | 23 | 36.35 |
| 07/10/2026 21:38 | 29 | 36.35 |
| 07/10/2026 21:38 | 84 | 36.35 |
| 07/10/2026 21:38 | 9 | 36.35 |
| 07/10/2026 21:38 | 3 | 36.35 |
| 07/10/2026 21:38 | 100 | 36.35 |
| 07/10/2026 21:38 | 23 | 36.35 |
| 07/10/2026 21:38 | 100 | 36.36 |
| 07/10/2026 21:38 | 90 | 36.35 |
| 07/10/2026 21:38 | 100 | 36.35 |
| 07/10/2026 21:38 | 100 | 36.35 |
| 07/10/2026 21:38 | 200 | 36.345 |
| 07/10/2026 21:37 | 178 | 36.35 |
| 07/10/2026 21:37 | 92 | 36.36 |
| 07/10/2026 21:37 | 81 | 36.36 |
| 07/10/2026 21:37 | 42 | 36.36 |
| 07/10/2026 21:37 | 102 | 36.36 |
| 07/10/2026 21:37 | 100 | 36.36 |
| 07/10/2026 21:37 | 100 | 36.36 |
| 07/10/2026 21:37 | 10 | 36.36 |
| 07/10/2026 21:37 | 100 | 36.36 |
| 07/10/2026 21:37 | 29 | 36.36 |
| 07/10/2026 21:37 | 19 | 36.36 |
| 07/10/2026 21:37 | 198 | 36.355 |
| 07/10/2026 21:37 | 100 | 36.35 |
| 07/10/2026 21:37 | 20 | 36.345 |
| 07/10/2026 21:37 | 20 | 36.345 |
| 07/10/2026 21:37 | 1 | 36.345 |
| 07/10/2026 21:37 | 100 | 36.34 |
| 07/10/2026 21:37 | 1 | 36.34 |
| 07/10/2026 21:37 | 33 | 36.34 |
| 07/10/2026 21:37 | 4 | 36.34 |
| 07/10/2026 21:37 | 5 | 36.34 |
| 07/10/2026 21:37 | 200 | 36.33 |
| 07/10/2026 21:37 | 22 | 36.33 |
| 07/10/2026 21:37 | 68 | 36.33 |
| 07/10/2026 21:37 | 100 | 36.33 |
| 07/10/2026 21:37 | 100 | 36.33 |
| 07/10/2026 21:37 | 200 | 36.33 |
| 07/10/2026 21:37 | 132 | 36.33 |
| 07/10/2026 21:37 | 200 | 36.33 |
| 07/10/2026 21:37 | 124 | 36.33 |
| 07/10/2026 21:37 | 76 | 36.33 |
| 07/10/2026 21:37 | 1 | 36.33 |
| 07/10/2026 21:37 | 184 | 36.33 |
| 07/10/2026 21:37 | 72 | 36.33 |
| 07/10/2026 21:37 | 128 | 36.33 |
| 07/10/2026 21:37 | 100 | 36.33 |
| 07/10/2026 21:36 | 100 | 36.33 |
| 07/10/2026 21:36 | 1 | 36.33 |
| 07/10/2026 21:36 | 100 | 36.33 |
| 07/10/2026 21:36 | 100 | 36.33 |
| 07/10/2026 21:36 | 100 | 36.33 |
| 07/10/2026 21:36 | 100 | 36.33 |
| 07/10/2026 21:36 | 5 | 36.33 |
| 07/10/2026 21:36 | 100 | 36.33 |
| 07/10/2026 21:36 | 100 | 36.34 |
| 07/10/2026 21:36 | 200 | 36.34 |
| 07/10/2026 21:36 | 100 | 36.34 |
| 07/10/2026 21:36 | 27 | 36.34 |
| 07/10/2026 21:36 | 200 | 36.34 |
| 07/10/2026 21:36 | 100 | 36.34 |
| 07/10/2026 21:36 | 100 | 36.34 |
| 07/10/2026 21:36 | 100 | 36.335 |
| 07/10/2026 21:36 | 100 | 36.335 |
| 07/10/2026 21:36 | 100 | 36.34 |
| 07/10/2026 21:36 | 56 | 36.34 |
| 07/10/2026 21:36 | 44 | 36.34 |
| 07/10/2026 21:36 | 100 | 36.34 |
| 07/10/2026 21:36 | 100 | 36.34 |
| 07/10/2026 21:36 | 128 | 36.34 |
| 07/10/2026 21:36 | 272 | 36.34 |
| 07/10/2026 21:36 | 100 | 36.34 |
| 07/10/2026 21:36 | 100 | 36.34 |
| 07/10/2026 21:36 | 172 | 36.34 |
| 07/10/2026 21:36 | 100 | 36.34 |
| 07/10/2026 21:36 | 100 | 36.34 |
| 07/10/2026 21:36 | 600 | 36.35 |
| 07/10/2026 21:36 | 1 | 36.35 |
| 07/10/2026 21:36 | 8 | 36.35 |
| 07/10/2026 21:36 | 1 | 36.35 |
| 07/10/2026 21:36 | 1 | 36.35 |
| 07/10/2026 21:36 | 1 | 36.35 |
| 07/10/2026 21:36 | 3 | 36.35 |
| 07/10/2026 21:36 | 3 | 36.35 |
| 07/10/2026 21:36 | 4 | 36.35 |
| 07/10/2026 21:36 | 2 | 36.35 |
| 07/10/2026 21:36 | 4 | 36.35 |
| 07/10/2026 21:36 | 100 | 36.35 |
| 07/10/2026 21:36 | 100 | 36.35 |
| 07/10/2026 21:36 | 184 | 36.35 |
| 07/10/2026 21:36 | 16 | 36.35 |
| 07/10/2026 21:36 | 83 | 36.35 |
| 07/10/2026 21:36 | 100 | 36.35 |
| 07/10/2026 21:36 | 100 | 36.35 |
| 07/10/2026 21:36 | 100 | 36.35 |
| 07/10/2026 21:36 | 100 | 36.35 |
| 07/10/2026 21:36 | 300 | 36.35 |
| 07/10/2026 21:36 | 400 | 36.35 |
| 07/10/2026 21:36 | 200 | 36.355 |
| 07/10/2026 21:36 | 100 | 36.355 |
| 07/10/2026 21:36 | 81 | 36.36 |
| 07/10/2026 21:36 | 9 | 36.36 |
| 07/10/2026 21:36 | 90 | 36.35 |
| 07/10/2026 21:36 | 15 | 36.35 |
| 07/10/2026 21:36 | 200 | 36.35 |
| 07/10/2026 21:36 | 100 | 36.35 |
| 07/10/2026 21:36 | 6 | 36.35 |
| 07/10/2026 21:36 | 4 | 36.35 |
| 07/10/2026 21:36 | 100 | 36.35 |
| 07/10/2026 21:36 | 300 | 36.35 |
| 07/10/2026 21:36 | 100 | 36.35 |
| 07/10/2026 21:36 | 90 | 36.35 |
| 07/10/2026 21:36 | 100 | 36.35 |
| 07/10/2026 21:36 | 300 | 36.35 |
| 07/10/2026 21:36 | 100 | 36.35 |
| 07/10/2026 21:36 | 292 | 36.35 |
| 07/10/2026 21:35 | 1 | 36.345 |
| 07/10/2026 21:35 | 100 | 36.345 |
| 07/10/2026 21:35 | 100 | 36.345 |
| 07/10/2026 21:35 | 1 | 36.345 |
| 07/10/2026 21:35 | 90 | 36.35 |
| 07/10/2026 21:35 | 100 | 36.35 |
| 07/10/2026 21:35 | 6 | 36.35 |
| 07/10/2026 21:35 | 9 | 36.35 |
| 07/10/2026 21:35 | 3 | 36.35 |
| 07/10/2026 21:35 | 100 | 36.345 |
| 07/10/2026 21:35 | 200 | 36.345 |
| 07/10/2026 21:35 | 1 | 36.34 |
| 07/10/2026 21:35 | 96 | 36.34 |
| 07/10/2026 21:35 | 4 | 36.34 |
| 07/10/2026 21:35 | 14 | 36.33 |
| 07/10/2026 21:35 | 90 | 36.33 |
| 07/10/2026 21:35 | 100 | 36.33 |
| 07/10/2026 21:35 | 9 | 36.33 |
| 07/10/2026 21:35 | 100 | 36.33 |
| 07/10/2026 21:35 | 97 | 36.33 |
| 07/10/2026 21:34 | 3 | 36.33 |
| 07/10/2026 21:33 | 7 | 36.325 |
| 07/10/2026 21:33 | 198 | 36.325 |
| 07/10/2026 21:33 | 100 | 36.325 |
| 07/10/2026 21:33 | 198 | 36.325 |
| 07/10/2026 21:33 | 1 | 36.325 |
| 07/10/2026 21:33 | 100 | 36.325 |
| 07/10/2026 21:32 | 100 | 36.325 |
| 07/10/2026 21:32 | 200 | 36.33 |
| 07/10/2026 21:32 | 179 | 36.33 |
| 07/10/2026 21:32 | 100 | 36.33 |
| 07/10/2026 21:32 | 600 | 36.33 |
| 07/10/2026 21:32 | 200 | 36.33 |
| 07/10/2026 21:32 | 200 | 36.33 |
| 07/10/2026 21:32 | 100 | 36.34 |
| 07/10/2026 21:32 | 100 | 36.34 |
| 07/10/2026 21:32 | 1800 | 36.34 |
| 07/10/2026 21:32 | 300 | 36.34 |
| 07/10/2026 21:32 | 23 | 36.34 |
| 07/10/2026 21:32 | 38 | 36.34 |
| 07/10/2026 21:32 | 400 | 36.34 |
| 07/10/2026 21:32 | 200 | 36.34 |
| 07/10/2026 21:32 | 100 | 36.335 |
| 07/10/2026 21:32 | 198 | 36.335 |
| 07/10/2026 21:32 | 57 | 36.34 |
| 07/10/2026 21:32 | 43 | 36.34 |
| 07/10/2026 21:32 | 157 | 36.34 |
| 07/10/2026 21:32 | 80 | 36.34 |
| 07/10/2026 21:32 | 163 | 36.34 |
| 07/10/2026 21:32 | 200 | 36.34 |
| 07/10/2026 21:32 | 90 | 36.34 |
| 07/10/2026 21:32 | 90 | 36.34 |
| 07/10/2026 21:32 | 20 | 36.34 |
| 07/10/2026 21:32 | 163 | 36.34 |
| 07/10/2026 21:32 | 200 | 36.34 |
| 07/10/2026 21:32 | 200 | 36.345 |
| 07/10/2026 21:32 | 100 | 36.345 |
| 07/10/2026 21:32 | 100 | 36.345 |
| 07/10/2026 21:32 | 100 | 36.345 |
| 07/10/2026 21:32 | 200 | 36.345 |
| 07/10/2026 21:32 | 8 | 36.34 |
| 07/10/2026 21:32 | 10 | 36.34 |
| 07/10/2026 21:32 | 20 | 36.34 |
| 07/10/2026 21:32 | 10 | 36.34 |
| 07/10/2026 21:32 | 100 | 36.335 |
| 07/10/2026 21:32 | 90 | 36.33 |
| 07/10/2026 21:32 | 2600 | 36.33 |
| 07/10/2026 21:32 | 600 | 36.33 |
| 07/10/2026 21:32 | 27 | 36.33 |
| 07/10/2026 21:31 | 1 | 36.33 |
| 07/10/2026 21:31 | 200 | 36.325 |
| 07/10/2026 21:31 | 200 | 36.325 |
| 07/10/2026 21:31 | 90 | 36.32 |
| 07/10/2026 21:31 | 17 | 36.32 |
| 07/10/2026 21:31 | 70 | 36.315 |
| 07/10/2026 21:31 | 100 | 36.315 |
| 07/10/2026 21:31 | 1 | 36.315 |
| 07/10/2026 21:31 | 42 | 36.315 |
| 07/10/2026 21:31 | 58 | 36.315 |
| 07/10/2026 21:31 | 1 | 36.315 |
| 07/10/2026 21:31 | 100 | 36.315 |
| 07/10/2026 21:31 | 1 | 36.315 |
| 07/10/2026 21:30 | 100 | 36.31 |
| 07/10/2026 21:30 | 100 | 36.31 |
| 07/10/2026 21:30 | 1900 | 36.31 |
| 07/10/2026 21:30 | 3 | 36.305 |
| 07/10/2026 21:30 | 100 | 36.30 |
| 07/10/2026 21:30 | 100 | 36.30 |
| 07/10/2026 21:30 | 100 | 36.30 |
| 07/10/2026 21:30 | 100 | 36.30 |
| 07/10/2026 21:30 | 100 | 36.30 |
| 07/10/2026 21:30 | 82 | 36.30 |
| 07/10/2026 21:30 | 100 | 36.30 |
| 07/10/2026 21:30 | 100 | 36.30 |
| 07/10/2026 21:30 | 100 | 36.29 |
| 07/10/2026 21:30 | 90 | 36.29 |
| 07/10/2026 21:30 | 100 | 36.29 |
| 07/10/2026 21:30 | 90 | 36.29 |
| 07/10/2026 21:30 | 100 | 36.29 |
| 07/10/2026 21:30 | 1500 | 36.29 |
| 07/10/2026 21:30 | 92 | 36.29 |
| 07/10/2026 21:30 | 100 | 36.29 |
| 07/10/2026 21:30 | 8 | 36.29 |
| 07/10/2026 21:30 | 32 | 36.29 |
| 07/10/2026 21:30 | 60 | 36.29 |
| 07/10/2026 21:30 | 2 | 36.295 |
| 07/10/2026 21:30 | 100 | 36.30 |
| 07/10/2026 21:30 | 100 | 36.30 |
| 07/10/2026 21:30 | 100 | 36.30 |
| 07/10/2026 21:30 | 173 | 36.30 |
| 07/10/2026 21:30 | 200 | 36.30 |
| 07/10/2026 21:30 | 400 | 36.30 |
| 07/10/2026 21:30 | 100 | 36.30 |
| 07/10/2026 21:30 | 200 | 36.30 |
| 07/10/2026 21:30 | 32 | 36.30 |
| 07/10/2026 21:30 | 100 | 36.30 |
| 07/10/2026 21:29 | 4 | 36.305 |
| 07/10/2026 21:29 | 100 | 36.305 |
| 07/10/2026 21:29 | 100 | 36.31 |
| 07/10/2026 21:29 | 200 | 36.31 |
| 07/10/2026 21:29 | 100 | 36.31 |
| 07/10/2026 21:29 | 100 | 36.31 |
| 07/10/2026 21:29 | 74 | 36.31 |
| 07/10/2026 21:29 | 22 | 36.31 |
| 07/10/2026 21:29 | 200 | 36.315 |
| 07/10/2026 21:29 | 3 | 36.315 |
| 07/10/2026 21:29 | 200 | 36.315 |
| 07/10/2026 21:29 | 100 | 36.32 |
| 07/10/2026 21:29 | 100 | 36.32 |
| 07/10/2026 21:29 | 35 | 36.32 |
| 07/10/2026 21:29 | 65 | 36.32 |
| 07/10/2026 21:29 | 500 | 36.32 |
| 07/10/2026 21:29 | 100 | 36.32 |
| 07/10/2026 21:29 | 100 | 36.32 |
| 07/10/2026 21:29 | 100 | 36.32 |
| 07/10/2026 21:29 | 33 | 36.32 |
| 07/10/2026 21:29 | 136 | 36.32 |
| 07/10/2026 21:29 | 100 | 36.32 |
| 07/10/2026 21:29 | 100 | 36.32 |
| 07/10/2026 21:29 | 10 | 36.32 |
| 07/10/2026 21:29 | 100 | 36.32 |
| 07/10/2026 21:29 | 176 | 36.32 |
| 07/10/2026 21:29 | 81 | 36.32 |
| 07/10/2026 21:29 | 100 | 36.32 |
| 07/10/2026 21:29 | 28 | 36.32 |
| 07/10/2026 21:29 | 34 | 36.32 |
| 07/10/2026 21:29 | 7 | 36.325 |
| 07/10/2026 21:29 | 2 | 36.325 |
| 07/10/2026 21:29 | 6 | 36.325 |
| 07/10/2026 21:29 | 2 | 36.325 |
| 07/10/2026 21:29 | 1 | 36.325 |
| 07/10/2026 21:29 | 5 | 36.325 |
| 07/10/2026 21:29 | 6 | 36.325 |
| 07/10/2026 21:29 | 4 | 36.325 |
| 07/10/2026 21:29 | 3 | 36.33 |
| 07/10/2026 21:29 | 1 | 36.33 |
| 07/10/2026 21:29 | 1 | 36.325 |
| 07/10/2026 21:29 | 4 | 36.325 |
| 07/10/2026 21:29 | 4 | 36.325 |
| 07/10/2026 21:29 | 1 | 36.325 |
| 07/10/2026 21:28 | 1 | 36.33 |
| 07/10/2026 21:28 | 60 | 36.325 |
| 07/10/2026 21:28 | 2 | 36.325 |
| 07/10/2026 21:28 | 1 | 36.325 |
| 07/10/2026 21:28 | 3 | 36.325 |
| 07/10/2026 21:27 | 2 | 36.325 |
| 07/10/2026 21:27 | 1 | 36.325 |
| 07/10/2026 21:27 | 2 | 36.325 |
| 07/10/2026 21:26 | 61 | 36.33 |
| 07/10/2026 21:26 | 39 | 36.33 |
| 07/10/2026 21:26 | 68 | 36.33 |
| 07/10/2026 21:26 | 50 | 36.33 |
| 07/10/2026 21:26 | 132 | 36.33 |
| 07/10/2026 21:26 | 1 | 36.33 |
| 07/10/2026 21:26 | 157 | 36.33 |
| 07/10/2026 21:26 | 21 | 36.33 |
| 07/10/2026 21:26 | 1 | 36.33 |
| 07/10/2026 21:26 | 100 | 36.33 |
| 07/10/2026 21:26 | 94 | 36.33 |
| 07/10/2026 21:26 | 1 | 36.33 |
| 07/10/2026 21:26 | 73 | 36.33 |
| 07/10/2026 21:26 | 158 | 36.335 |
| 07/10/2026 21:25 | 200 | 36.34 |
| 07/10/2026 21:25 | 2 | 36.34 |
| 07/10/2026 21:25 | 90 | 36.34 |
| 07/10/2026 21:25 | 100 | 36.34 |
| 07/10/2026 21:25 | 100 | 36.335 |
| 07/10/2026 21:25 | 2 | 36.34 |
| 07/10/2026 21:25 | 100 | 36.34 |
| 07/10/2026 21:25 | 100 | 36.34 |
| 07/10/2026 21:25 | 100 | 36.34 |
| 07/10/2026 21:25 | 181 | 36.34 |
| 07/10/2026 21:25 | 100 | 36.34 |
| 07/10/2026 21:25 | 27 | 36.34 |
| 07/10/2026 21:25 | 63 | 36.34 |
| 07/10/2026 21:25 | 5 | 36.34 |
| 07/10/2026 21:25 | 100 | 36.34 |
| 07/10/2026 21:25 | 193 | 36.34 |
| 07/10/2026 21:23 | 32 | 36.33 |
| 07/10/2026 21:23 | 68 | 36.33 |
| 07/10/2026 21:23 | 200 | 36.33 |
| 07/10/2026 21:23 | 2 | 36.33 |
| 07/10/2026 21:23 | 6 | 36.33 |
| 07/10/2026 21:23 | 6 | 36.33 |
| 07/10/2026 21:23 | 2 | 36.33 |
| 07/10/2026 21:23 | 5 | 36.33 |
| 07/10/2026 21:23 | 1 | 36.33 |
| 07/10/2026 21:23 | 28 | 36.33 |
| 07/10/2026 21:23 | 1 | 36.33 |
| 07/10/2026 21:23 | 100 | 36.33 |
| 07/10/2026 21:23 | 100 | 36.33 |
| 07/10/2026 21:23 | 100 | 36.33 |
| 07/10/2026 21:23 | 79 | 36.33 |
| 07/10/2026 21:23 | 5 | 36.335 |
| 07/10/2026 21:23 | 1 | 36.335 |
| 07/10/2026 21:23 | 2 | 36.335 |
| 07/10/2026 21:23 | 1 | 36.335 |
| 07/10/2026 21:23 | 4 | 36.335 |
| 07/10/2026 21:23 | 8 | 36.335 |
| 07/10/2026 21:23 | 1 | 36.335 |
| 07/10/2026 21:23 | 7 | 36.335 |
| 07/10/2026 21:23 | 4 | 36.335 |
| 07/10/2026 21:23 | 25 | 36.33 |
| 07/10/2026 21:23 | 65 | 36.33 |
| 07/10/2026 21:23 | 90 | 36.33 |
| 07/10/2026 21:23 | 845 | 36.33 |
| 07/10/2026 21:23 | 90 | 36.33 |
| 07/10/2026 21:23 | 64 | 36.33 |
| 07/10/2026 21:22 | 1 | 36.33 |
| 07/10/2026 21:22 | 158 | 36.325 |
| 07/10/2026 21:22 | 92 | 36.32 |
| 07/10/2026 21:22 | 8 | 36.32 |
| 07/10/2026 21:22 | 1900 | 36.32 |
| 07/10/2026 21:22 | 100 | 36.32 |
| 07/10/2026 21:22 | 205 | 36.32 |
| 07/10/2026 21:22 | 100 | 36.315 |
| 07/10/2026 21:21 | 95 | 36.32 |
| 07/10/2026 21:21 | 5 | 36.32 |
| 07/10/2026 21:21 | 2 | 36.315 |
| 07/10/2026 21:21 | 600 | 36.31 |
| 07/10/2026 21:21 | 67 | 36.31 |
| 07/10/2026 21:21 | 90 | 36.31 |
| 07/10/2026 21:21 | 7 | 36.31 |
| 07/10/2026 21:21 | 200 | 36.31 |
| 07/10/2026 21:21 | 100 | 36.305 |
| 07/10/2026 21:21 | 100 | 36.305 |
| 07/10/2026 21:20 | 18 | 36.31 |
| 07/10/2026 21:20 | 5 | 36.31 |
| 07/10/2026 21:20 | 19 | 36.31 |
| 07/10/2026 21:20 | 14 | 36.31 |
| 07/10/2026 21:20 | 158 | 36.31 |
| 07/10/2026 21:20 | 19 | 36.31 |
| 07/10/2026 21:20 | 23 | 36.31 |
| 07/10/2026 21:20 | 100 | 36.31 |
| 07/10/2026 21:20 | 24 | 36.31 |
| 07/10/2026 21:20 | 100 | 36.31 |
| 07/10/2026 21:20 | 200 | 36.31 |
| 07/10/2026 21:20 | 100 | 36.31 |
| 07/10/2026 21:19 | 56 | 36.315 |
| 07/10/2026 21:19 | 100 | 36.315 |
| 07/10/2026 21:19 | 100 | 36.315 |
| 07/10/2026 21:19 | 3 | 36.32 |
| 07/10/2026 21:19 | 1 | 36.32 |
| 07/10/2026 21:19 | 2 | 36.32 |
| 07/10/2026 21:19 | 2 | 36.32 |
| 07/10/2026 21:18 | 52 | 36.32 |
| 07/10/2026 21:18 | 1 | 36.32 |
| 07/10/2026 21:18 | 100 | 36.32 |
| 07/10/2026 21:18 | 47 | 36.32 |
| 07/10/2026 21:18 | 53 | 36.32 |
| 07/10/2026 21:18 | 100 | 36.32 |
| 07/10/2026 21:18 | 100 | 36.32 |
| 07/10/2026 21:18 | 100 | 36.32 |
| 07/10/2026 21:18 | 100 | 36.32 |
| 07/10/2026 21:18 | 90 | 36.32 |
| 07/10/2026 21:18 | 64 | 36.32 |
| 07/10/2026 21:18 | 136 | 36.32 |
| 07/10/2026 21:18 | 100 | 36.32 |
| 07/10/2026 21:18 | 126 | 36.32 |
| 07/10/2026 21:18 | 100 | 36.325 |
| 07/10/2026 21:18 | 100 | 36.325 |
| 07/10/2026 21:18 | 74 | 36.32 |
| 07/10/2026 21:18 | 110 | 36.32 |
| 07/10/2026 21:18 | 100 | 36.32 |
| 07/10/2026 21:18 | 126 | 36.325 |
| 07/10/2026 21:18 | 100 | 36.325 |
| 07/10/2026 21:18 | 90 | 36.32 |
| 07/10/2026 21:18 | 200 | 36.32 |
| 07/10/2026 21:18 | 1 | 36.32 |
| 07/10/2026 21:18 | 100 | 36.315 |
| 07/10/2026 21:18 | 65 | 36.31 |
| 07/10/2026 21:18 | 35 | 36.31 |
| 07/10/2026 21:18 | 100 | 36.31 |
| 07/10/2026 21:18 | 100 | 36.31 |
| 07/10/2026 21:18 | 100 | 36.31 |
| 07/10/2026 21:18 | 100 | 36.31 |
| 07/10/2026 21:18 | 55 | 36.31 |
| 07/10/2026 21:18 | 100 | 36.31 |
| 07/10/2026 21:18 | 100 | 36.31 |
| 07/10/2026 21:18 | 55 | 36.31 |
| 07/10/2026 21:18 | 100 | 36.31 |
| 07/10/2026 21:18 | 55 | 36.31 |
| 07/10/2026 21:18 | 100 | 36.31 |
| 07/10/2026 21:18 | 10 | 36.31 |
| 07/10/2026 21:18 | 5 | 36.31 |
| 07/10/2026 21:18 | 40 | 36.31 |
| 07/10/2026 21:18 | 100 | 36.31 |
| 07/10/2026 21:18 | 100 | 36.30 |
| 07/10/2026 21:18 | 1600 | 36.30 |
| 07/10/2026 21:18 | 88 | 36.30 |
| 07/10/2026 21:18 | 100 | 36.30 |
| 07/10/2026 21:18 | 10 | 36.30 |
| 07/10/2026 21:18 | 100 | 36.30 |
| 07/10/2026 21:18 | 20 | 36.30 |
| 07/10/2026 21:18 | 100 | 36.29 |
| 07/10/2026 21:18 | 100 | 36.29 |
| 07/10/2026 21:18 | 100 | 36.29 |
| 07/10/2026 21:18 | 18 | 36.29 |
| 07/10/2026 21:18 | 1 | 36.29 |
| 07/10/2026 21:18 | 99 | 36.29 |
| 07/10/2026 21:18 | 1 | 36.29 |
| 07/10/2026 21:18 | 100 | 36.29 |
| 07/10/2026 21:18 | 5 | 36.29 |
| 07/10/2026 21:18 | 1511 | 36.29 |
| 07/10/2026 21:18 | 189 | 36.29 |
| 07/10/2026 21:18 | 100 | 36.29 |
| 07/10/2026 21:17 | 1 | 36.285 |
| 07/10/2026 21:17 | 100 | 36.28 |
| 07/10/2026 21:17 | 69 | 36.28 |
| 07/10/2026 21:17 | 131 | 36.28 |
| 07/10/2026 21:17 | 100 | 36.28 |
| 07/10/2026 21:17 | 100 | 36.28 |
| 07/10/2026 21:17 | 100 | 36.28 |
| 07/10/2026 21:17 | 32 | 36.28 |
| 07/10/2026 21:17 | 68 | 36.28 |
| 07/10/2026 21:17 | 100 | 36.285 |
| 07/10/2026 21:17 | 16 | 36.28 |
| 07/10/2026 21:17 | 100 | 36.28 |
| 07/10/2026 21:17 | 200 | 36.28 |
| 07/10/2026 21:17 | 16 | 36.28 |
| 07/10/2026 21:17 | 84 | 36.28 |
| 07/10/2026 21:17 | 100 | 36.28 |
| 07/10/2026 21:17 | 100 | 36.28 |
| 07/10/2026 21:17 | 100 | 36.28 |
| 07/10/2026 21:17 | 1 | 36.28 |
| 07/10/2026 21:17 | 183 | 36.28 |
| 07/10/2026 21:17 | 3 | 36.29 |
| 07/10/2026 21:16 | 1 | 36.28 |
| 07/10/2026 21:16 | 1 | 36.28 |
| 07/10/2026 21:16 | 90 | 36.28 |
| 07/10/2026 21:16 | 82 | 36.275 |
| 07/10/2026 21:16 | 100 | 36.28 |
| 07/10/2026 21:16 | 100 | 36.28 |
| 07/10/2026 21:16 | 100 | 36.28 |
| 07/10/2026 21:16 | 100 | 36.28 |
| 07/10/2026 21:16 | 8 | 36.28 |
| 07/10/2026 21:16 | 4 | 36.28 |
| 07/10/2026 21:16 | 100 | 36.28 |
| 07/10/2026 21:16 | 90 | 36.28 |
| 07/10/2026 21:16 | 100 | 36.28 |
| 07/10/2026 21:16 | 40 | 36.28 |
| 07/10/2026 21:15 | 100 | 36.28 |
| 07/10/2026 21:15 | 9 | 36.28 |
| 07/10/2026 21:14 | 5 | 36.27 |
| 07/10/2026 21:13 | 100 | 36.26 |
| 07/10/2026 21:13 | 90 | 36.26 |
| 07/10/2026 21:13 | 1300 | 36.26 |
| 07/10/2026 21:13 | 200 | 36.26 |
| 07/10/2026 21:13 | 100 | 36.26 |
| 07/10/2026 21:13 | 95 | 36.26 |
| 07/10/2026 21:13 | 5 | 36.26 |
| 07/10/2026 21:13 | 105 | 36.26 |
| 07/10/2026 21:13 | 59 | 36.26 |
| 07/10/2026 21:13 | 36 | 36.26 |
| 07/10/2026 21:13 | 82 | 36.27 |
| 07/10/2026 21:13 | 18 | 36.27 |
| 07/10/2026 21:13 | 100 | 36.27 |
| 07/10/2026 21:13 | 109 | 36.27 |
| 07/10/2026 21:13 | 191 | 36.27 |
| 07/10/2026 21:13 | 100 | 36.27 |
| 07/10/2026 21:13 | 100 | 36.27 |
| 07/10/2026 21:13 | 100 | 36.27 |
| 07/10/2026 21:13 | 28 | 36.27 |
| 07/10/2026 21:13 | 100 | 36.28 |
| 07/10/2026 21:13 | 200 | 36.28 |
| 07/10/2026 21:13 | 100 | 36.28 |
| 07/10/2026 21:13 | 153 | 36.28 |
| 07/10/2026 21:13 | 84 | 36.28 |
| 07/10/2026 21:13 | 200 | 36.28 |
| 07/10/2026 21:13 | 1 | 36.28 |
| 07/10/2026 21:13 | 100 | 36.28 |
| 07/10/2026 21:13 | 68 | 36.28 |
| 07/10/2026 21:13 | 100 | 36.28 |
| 07/10/2026 21:12 | 95 | 36.29 |
| 07/10/2026 21:12 | 5 | 36.29 |
| 07/10/2026 21:12 | 90 | 36.285 |
| 07/10/2026 21:12 | 100 | 36.28 |
| 07/10/2026 21:12 | 35 | 36.28 |
| 07/10/2026 21:12 | 100 | 36.28 |
| 07/10/2026 21:11 | 53 | 36.27 |
| 07/10/2026 21:11 | 47 | 36.27 |
| 07/10/2026 21:11 | 9 | 36.27 |
| 07/10/2026 21:11 | 17 | 36.27 |
| 07/10/2026 21:11 | 7 | 36.27 |
| 07/10/2026 21:11 | 73 | 36.27 |
| 07/10/2026 21:11 | 27 | 36.27 |
| 07/10/2026 21:11 | 73 | 36.27 |
| 07/10/2026 21:11 | 27 | 36.27 |
| 07/10/2026 21:11 | 96 | 36.27 |
| 07/10/2026 21:11 | 4 | 36.27 |
| 07/10/2026 21:11 | 100 | 36.27 |
| 07/10/2026 21:11 | 220 | 36.27 |
| 07/10/2026 21:11 | 18 | 36.27 |
| 07/10/2026 21:11 | 100 | 36.27 |
| 07/10/2026 21:11 | 5 | 36.27 |
| 07/10/2026 21:11 | 95 | 36.27 |
| 07/10/2026 21:11 | 5 | 36.27 |
| 07/10/2026 21:11 | 100 | 36.27 |
| 07/10/2026 21:10 | 100 | 36.26 |
| 07/10/2026 21:10 | 90 | 36.26 |
| 07/10/2026 21:10 | 91 | 36.26 |
| 07/10/2026 21:10 | 100 | 36.26 |
| 07/10/2026 21:10 | 9 | 36.26 |
| 07/10/2026 21:10 | 171 | 36.26 |
| 07/10/2026 21:10 | 129 | 36.26 |
| 07/10/2026 21:10 | 100 | 36.26 |
| 07/10/2026 21:10 | 100 | 36.26 |
| 07/10/2026 21:10 | 100 | 36.26 |
| 07/10/2026 21:10 | 100 | 36.26 |
| 07/10/2026 21:10 | 90 | 36.26 |
| 07/10/2026 21:10 | 1700 | 36.26 |
| 07/10/2026 21:09 | 10 | 36.25 |
| 07/10/2026 21:09 | 5 | 36.25 |
| 07/10/2026 21:09 | 1 | 36.25 |
| 07/10/2026 21:09 | 800 | 36.25 |
| 07/10/2026 21:08 | 1 | 36.24 |
| 07/10/2026 21:08 | 10 | 36.24 |
| 07/10/2026 21:08 | 24 | 36.23 |
| 07/10/2026 21:08 | 1500 | 36.23 |
| 07/10/2026 21:07 | 200 | 36.23 |
| 07/10/2026 21:07 | 46 | 36.23 |
| 07/10/2026 21:07 | 4 | 36.23 |
| 07/10/2026 21:07 | 1400 | 36.23 |
| 07/10/2026 21:07 | 12 | 36.23 |
| 07/10/2026 21:07 | 100 | 36.22 |
| 07/10/2026 21:07 | 15 | 36.22 |
| 07/10/2026 21:06 | 100 | 36.21 |
| 07/10/2026 21:06 | 25 | 36.21 |
| 07/10/2026 21:05 | 15 | 36.20 |
| 07/10/2026 21:05 | 1 | 36.20 |
| 07/10/2026 21:05 | 5 | 36.20 |
| 07/10/2026 21:05 | 73 | 36.19 |
| 07/10/2026 21:05 | 90 | 36.19 |
| 07/10/2026 21:05 | 100 | 36.19 |
| 07/10/2026 21:05 | 15 | 36.19 |
| 07/10/2026 21:05 | 100 | 36.19 |
| 07/10/2026 21:05 | 1 | 36.19 |
| 07/10/2026 21:05 | 5 | 36.18 |
| 07/10/2026 21:05 | 100 | 36.18 |
| 07/10/2026 21:05 | 100 | 36.18 |
| 07/10/2026 21:05 | 1 | 36.18 |
| 07/10/2026 21:05 | 100 | 36.18 |
| 07/10/2026 21:05 | 100 | 36.18 |
| 07/10/2026 21:05 | 100 | 36.18 |
| 07/10/2026 21:05 | 100 | 36.18 |
| 07/10/2026 21:05 | 183 | 36.18 |
| 07/10/2026 21:04 | 74 | 36.19 |
| 07/10/2026 21:04 | 100 | 36.19 |
| 07/10/2026 21:04 | 100 | 36.19 |
| 07/10/2026 21:04 | 126 | 36.185 |
| 07/10/2026 21:04 | 100 | 36.19 |
| 07/10/2026 21:04 | 100 | 36.19 |
| 07/10/2026 21:04 | 119 | 36.19 |
| 07/10/2026 21:04 | 81 | 36.19 |
| 07/10/2026 21:04 | 5 | 36.19 |
| 07/10/2026 21:04 | 14 | 36.19 |
| 07/10/2026 21:04 | 100 | 36.185 |
| 07/10/2026 21:04 | 100 | 36.19 |
| 07/10/2026 21:04 | 14 | 36.19 |
| 07/10/2026 21:04 | 86 | 36.19 |
| 07/10/2026 21:04 | 2 | 36.19 |
| 07/10/2026 21:04 | 100 | 36.19 |
| 07/10/2026 21:04 | 100 | 36.19 |
| 07/10/2026 21:03 | 100 | 36.20 |
| 07/10/2026 21:03 | 100 | 36.20 |
| 07/10/2026 21:03 | 83 | 36.20 |
| 07/10/2026 21:03 | 17 | 36.20 |
| 07/10/2026 21:03 | 100 | 36.20 |
| 07/10/2026 21:03 | 100 | 36.20 |
| 07/10/2026 21:03 | 75 | 36.20 |
| 07/10/2026 21:03 | 1 | 36.20 |
| 07/10/2026 21:03 | 14 | 36.20 |
| 07/10/2026 21:02 | 2 | 36.20 |
| 07/10/2026 21:02 | 90 | 36.20 |
| 07/10/2026 21:02 | 90 | 36.20 |
| 07/10/2026 21:02 | 100 | 36.20 |
| 07/10/2026 21:02 | 100 | 36.20 |
| 07/10/2026 21:02 | 90 | 36.20 |
| 07/10/2026 21:02 | 7 | 36.20 |
| 07/10/2026 21:01 | 5 | 36.20 |
| 07/10/2026 21:01 | 79 | 36.20 |
| 07/10/2026 21:01 | 100 | 36.20 |
| 07/10/2026 21:01 | 126 | 36.205 |
| 07/10/2026 21:01 | 177 | 36.21 |
| 07/10/2026 21:01 | 100 | 36.21 |
| 07/10/2026 21:01 | 100 | 36.22 |
| 07/10/2026 21:01 | 100 | 36.22 |
| 07/10/2026 21:01 | 50 | 36.22 |
| 07/10/2026 21:01 | 1 | 36.22 |
| 07/10/2026 21:01 | 95 | 36.22 |
| 07/10/2026 21:01 | 85 | 36.22 |
| 07/10/2026 21:01 | 100 | 36.22 |
| 07/10/2026 21:00 | 100 | 36.23 |
| 07/10/2026 21:00 | 100 | 36.23 |
| 07/10/2026 21:00 | 80 | 36.23 |
| 07/10/2026 21:00 | 100 | 36.23 |
| 07/10/2026 21:00 | 100 | 36.23 |
| 07/10/2026 21:00 | 1 | 36.23 |
| 07/10/2026 21:00 | 100 | 36.23 |
| 07/10/2026 21:00 | 114 | 36.23 |
| 07/10/2026 21:00 | 100 | 36.23 |
| 07/10/2026 21:00 | 85 | 36.23 |
| 07/10/2026 21:00 | 1 | 36.23 |
| 07/10/2026 21:00 | 100 | 36.23 |
| 07/10/2026 21:00 | 100 | 36.23 |
| 07/10/2026 21:00 | 14 | 36.23 |
| 07/10/2026 21:00 | 86 | 36.23 |
| 07/10/2026 20:59 | 82 | 36.24 |
| 07/10/2026 20:59 | 7 | 36.24 |
| 07/10/2026 20:59 | 1 | 36.24 |
| 07/10/2026 20:59 | 300 | 36.24 |
| 07/10/2026 20:59 | 1 | 36.24 |
| 07/10/2026 20:59 | 100 | 36.24 |
| 07/10/2026 20:59 | 100 | 36.24 |
| 07/10/2026 20:59 | 100 | 36.24 |
| 07/10/2026 20:59 | 100 | 36.24 |
| 07/10/2026 20:59 | 16 | 36.24 |
| 07/10/2026 20:59 | 100 | 36.24 |
| 07/10/2026 20:59 | 15 | 36.24 |
| 07/10/2026 20:59 | 200 | 36.24 |
| 07/10/2026 20:58 | 90 | 36.23 |
| 07/10/2026 20:58 | 100 | 36.23 |
| 07/10/2026 20:58 | 100 | 36.23 |
| 07/10/2026 20:58 | 5 | 36.23 |
| 07/10/2026 20:58 | 100 | 36.23 |
| 07/10/2026 20:58 | 9 | 36.23 |
| 07/10/2026 20:58 | 8 | 36.23 |
| 07/10/2026 20:58 | 44 | 36.23 |
| 07/10/2026 20:58 | 100 | 36.225 |
| 07/10/2026 20:58 | 90 | 36.225 |
| 07/10/2026 20:58 | 1 | 36.225 |
| 07/10/2026 20:57 | 30 | 36.225 |
| 07/10/2026 20:57 | 50 | 36.225 |
| 07/10/2026 20:57 | 69 | 36.23 |
| 07/10/2026 20:57 | 14 | 36.23 |
| 07/10/2026 20:57 | 1 | 36.23 |
| 07/10/2026 20:57 | 5 | 36.23 |
| 07/10/2026 20:57 | 10 | 36.23 |
| 07/10/2026 20:57 | 1 | 36.23 |
| 07/10/2026 20:55 | 4 | 36.23 |
| 07/10/2026 20:55 | 20 | 36.23 |
| 07/10/2026 20:55 | 30 | 36.23 |
| 07/10/2026 20:55 | 46 | 36.23 |
| 07/10/2026 20:55 | 100 | 36.23 |
| 07/10/2026 20:55 | 39 | 36.23 |
| 07/10/2026 20:55 | 100 | 36.23 |
| 07/10/2026 20:55 | 1 | 36.23 |
| 07/10/2026 20:55 | 61 | 36.235 |
| 07/10/2026 20:54 | 17 | 36.23 |
| 07/10/2026 20:54 | 73 | 36.23 |
| 07/10/2026 20:54 | 7 | 36.23 |
| 07/10/2026 20:54 | 9 | 36.23 |
| 07/10/2026 20:54 | 11 | 36.23 |
| 07/10/2026 20:54 | 100 | 36.23 |
| 07/10/2026 20:54 | 100 | 36.23 |
| 07/10/2026 20:54 | 100 | 36.23 |
| 07/10/2026 20:54 | 100 | 36.23 |
| 07/10/2026 20:54 | 100 | 36.23 |
| 07/10/2026 20:54 | 1 | 36.235 |
| 07/10/2026 20:53 | 100 | 36.23 |
| 07/10/2026 20:53 | 100 | 36.23 |
| 07/10/2026 20:53 | 6 | 36.23 |
| 07/10/2026 20:53 | 100 | 36.23 |
| 07/10/2026 20:53 | 1 | 36.23 |
| 07/10/2026 20:53 | 100 | 36.23 |
| 07/10/2026 20:53 | 1 | 36.23 |
| 07/10/2026 20:53 | 32 | 36.23 |
| 07/10/2026 20:52 | 100 | 36.235 |
| 07/10/2026 20:52 | 90 | 36.24 |
| 07/10/2026 20:51 | 65 | 36.24 |
| 07/10/2026 20:51 | 6 | 36.24 |
| 07/10/2026 20:51 | 29 | 36.24 |
| 07/10/2026 20:51 | 100 | 36.24 |
| 07/10/2026 20:51 | 100 | 36.24 |
| 07/10/2026 20:51 | 1 | 36.24 |
| 07/10/2026 20:51 | 28 | 36.24 |
| 07/10/2026 20:51 | 72 | 36.24 |
| 07/10/2026 20:51 | 50 | 36.25 |
| 07/10/2026 20:51 | 24 | 36.25 |
| 07/10/2026 20:51 | 72 | 36.245 |
| 07/10/2026 20:50 | 24 | 36.25 |
| 07/10/2026 20:50 | 100 | 36.25 |
| 07/10/2026 20:50 | 63 | 36.25 |
| 07/10/2026 20:50 | 1 | 36.25 |
| 07/10/2026 20:50 | 1 | 36.25 |
| 07/10/2026 20:50 | 1 | 36.25 |
| 07/10/2026 20:50 | 13 | 36.25 |
| 07/10/2026 20:50 | 1 | 36.24 |
| 07/10/2026 20:50 | 90 | 36.24 |
| 07/10/2026 20:50 | 1 | 36.24 |
| 07/10/2026 20:50 | 1 | 36.24 |
| 07/10/2026 20:50 | 100 | 36.24 |
| 07/10/2026 20:50 | 24 | 36.24 |
| 07/10/2026 20:50 | 100 | 36.24 |
| 07/10/2026 20:49 | 100 | 36.24 |
| 07/10/2026 20:49 | 100 | 36.24 |
| 07/10/2026 20:49 | 1 | 36.24 |
| 07/10/2026 20:49 | 100 | 36.24 |
| 07/10/2026 20:49 | 200 | 36.24 |
| 07/10/2026 20:49 | 28 | 36.24 |
| 07/10/2026 20:49 | 25 | 36.24 |
| 07/10/2026 20:49 | 53 | 36.24 |
| 07/10/2026 20:49 | 1 | 36.24 |
| 07/10/2026 20:49 | 100 | 36.25 |
| 07/10/2026 20:49 | 100 | 36.25 |
| 07/10/2026 20:49 | 100 | 36.25 |
| 07/10/2026 20:49 | 100 | 36.25 |
| 07/10/2026 20:49 | 100 | 36.25 |
| 07/10/2026 20:49 | 24 | 36.25 |
| 07/10/2026 20:49 | 100 | 36.25 |
| 07/10/2026 20:49 | 100 | 36.25 |
| 07/10/2026 20:49 | 8 | 36.25 |
| 07/10/2026 20:49 | 5 | 36.24 |
| 07/10/2026 20:48 | 3 | 36.235 |
| 07/10/2026 20:48 | 100 | 36.24 |
| 07/10/2026 20:48 | 100 | 36.24 |
| 07/10/2026 20:48 | 25 | 36.24 |
| 07/10/2026 20:48 | 1 | 36.24 |
| 07/10/2026 20:48 | 100 | 36.24 |
| 07/10/2026 20:48 | 64 | 36.24 |
| 07/10/2026 20:48 | 100 | 36.24 |
| 07/10/2026 20:47 | 14 | 36.23 |
| 07/10/2026 20:47 | 7 | 36.23 |
| 07/10/2026 20:47 | 3 | 36.23 |
| 07/10/2026 20:47 | 5 | 36.23 |
| 07/10/2026 20:47 | 1 | 36.23 |
| 07/10/2026 20:47 | 1 | 36.23 |
| 07/10/2026 20:46 | 2 | 36.225 |
| 07/10/2026 20:46 | 100 | 36.23 |
| 07/10/2026 20:46 | 82 | 36.23 |
| 07/10/2026 20:46 | 18 | 36.23 |
| 07/10/2026 20:46 | 200 | 36.23 |
| 07/10/2026 20:46 | 100 | 36.23 |
| 07/10/2026 20:46 | 88 | 36.23 |
| 07/10/2026 20:46 | 12 | 36.23 |
| 07/10/2026 20:46 | 100 | 36.23 |
| 07/10/2026 20:46 | 100 | 36.23 |
| 07/10/2026 20:46 | 100 | 36.23 |
| 07/10/2026 20:46 | 100 | 36.23 |
| 07/10/2026 20:46 | 1 | 36.23 |
| 07/10/2026 20:46 | 5 | 36.23 |
| 07/10/2026 20:46 | 86 | 36.235 |
| 07/10/2026 20:45 | 100 | 36.24 |
| 07/10/2026 20:45 | 43 | 36.24 |
| 07/10/2026 20:45 | 57 | 36.24 |
| 07/10/2026 20:45 | 200 | 36.24 |
| 07/10/2026 20:45 | 200 | 36.24 |
| 07/10/2026 20:44 | 1 | 36.25 |
| 07/10/2026 20:44 | 90 | 36.25 |
| 07/10/2026 20:44 | 17 | 36.25 |
| 07/10/2026 20:44 | 50 | 36.25 |
| 07/10/2026 20:44 | 53 | 36.245 |
| 07/10/2026 20:44 | 1 | 36.24 |
| 07/10/2026 20:44 | 40 | 36.24 |
| 07/10/2026 20:44 | 23 | 36.24 |
| 07/10/2026 20:44 | 100 | 36.24 |
| 07/10/2026 20:43 | 100 | 36.23 |
| 07/10/2026 20:43 | 100 | 36.23 |
| 07/10/2026 20:43 | 61 | 36.225 |
| 07/10/2026 20:42 | 2 | 36.23 |
| 07/10/2026 20:42 | 77 | 36.23 |
| 07/10/2026 20:42 | 96 | 36.23 |
| 07/10/2026 20:42 | 1 | 36.23 |
| 07/10/2026 20:42 | 40 | 36.23 |
| 07/10/2026 20:42 | 4 | 36.23 |
| 07/10/2026 20:42 | 1 | 36.23 |
| 07/10/2026 20:42 | 15 | 36.23 |
| 07/10/2026 20:42 | 100 | 36.22 |
| 07/10/2026 20:42 | 4 | 36.22 |
| 07/10/2026 20:42 | 3 | 36.22 |
| 07/10/2026 20:42 | 50 | 36.22 |
| 07/10/2026 20:42 | 90 | 36.22 |
| 07/10/2026 20:41 | 12 | 36.22 |
| 07/10/2026 20:41 | 32 | 36.22 |
| 07/10/2026 20:40 | 3 | 36.225 |
| 07/10/2026 20:40 | 100 | 36.23 |
| 07/10/2026 20:40 | 100 | 36.23 |
| 07/10/2026 20:40 | 100 | 36.23 |
| 07/10/2026 20:40 | 100 | 36.23 |
| 07/10/2026 20:40 | 100 | 36.23 |
| 07/10/2026 20:40 | 1 | 36.23 |
| 07/10/2026 20:40 | 57 | 36.23 |
| 07/10/2026 20:40 | 100 | 36.23 |
| 07/10/2026 20:40 | 1 | 36.23 |
| 07/10/2026 20:40 | 100 | 36.23 |
| 07/10/2026 20:40 | 28 | 36.23 |
| 07/10/2026 20:40 | 180 | 36.23 |
| 07/10/2026 20:39 | 8 | 36.24 |
| 07/10/2026 20:39 | 92 | 36.24 |
| 07/10/2026 20:39 | 9 | 36.24 |
| 07/10/2026 20:39 | 91 | 36.24 |
| 07/10/2026 20:39 | 1 | 36.24 |
| 07/10/2026 20:39 | 100 | 36.24 |
| 07/10/2026 20:39 | 200 | 36.24 |
| 07/10/2026 20:39 | 12 | 36.24 |
| 07/10/2026 20:39 | 88 | 36.24 |
| 07/10/2026 20:39 | 30 | 36.24 |
| 07/10/2026 20:39 | 5 | 36.24 |
| 07/10/2026 20:39 | 100 | 36.24 |
| 07/10/2026 20:39 | 100 | 36.24 |
| 07/10/2026 20:39 | 1700 | 36.24 |
| 07/10/2026 20:39 | 100 | 36.24 |
| 07/10/2026 20:39 | 100 | 36.24 |
| 07/10/2026 20:39 | 100 | 36.24 |
| 07/10/2026 20:39 | 100 | 36.235 |
| 07/10/2026 20:39 | 52 | 36.24 |
| 07/10/2026 20:39 | 48 | 36.24 |
| 07/10/2026 20:39 | 100 | 36.24 |
| 07/10/2026 20:39 | 100 | 36.24 |
| 07/10/2026 20:39 | 200 | 36.24 |
| 07/10/2026 20:39 | 47 | 36.24 |
| 07/10/2026 20:39 | 1 | 36.24 |
| 07/10/2026 20:38 | 73 | 36.245 |
| 07/10/2026 20:37 | 83 | 36.24 |
| 07/10/2026 20:37 | 17 | 36.24 |
| 07/10/2026 20:37 | 283 | 36.24 |
| 07/10/2026 20:37 | 152 | 36.24 |
| 07/10/2026 20:37 | 1 | 36.24 |
| 07/10/2026 20:34 | 100 | 36.235 |
| 07/10/2026 20:34 | 10 | 36.24 |
| 07/10/2026 20:34 | 190 | 36.24 |
| 07/10/2026 20:34 | 10 | 36.24 |
| 07/10/2026 20:34 | 100 | 36.24 |
| 07/10/2026 20:34 | 290 | 36.24 |
| 07/10/2026 20:34 | 100 | 36.24 |
| 07/10/2026 20:34 | 100 | 36.24 |
| 07/10/2026 20:34 | 90 | 36.24 |
| 07/10/2026 20:34 | 100 | 36.24 |
| 07/10/2026 20:34 | 100 | 36.24 |
| 07/10/2026 20:34 | 2 | 36.245 |
| 07/10/2026 20:34 | 100 | 36.24 |
| 07/10/2026 20:34 | 100 | 36.245 |
| 07/10/2026 20:34 | 100 | 36.245 |
| 07/10/2026 20:34 | 100 | 36.245 |
| 07/10/2026 20:34 | 100 | 36.24 |
| 07/10/2026 20:34 | 100 | 36.24 |
| 07/10/2026 20:33 | 100 | 36.24 |
| 07/10/2026 20:33 | 14 | 36.23 |
| 07/10/2026 20:33 | 100 | 36.23 |
| 07/10/2026 20:33 | 100 | 36.225 |
| 07/10/2026 20:33 | 200 | 36.23 |
| 07/10/2026 20:33 | 100 | 36.23 |
| 07/10/2026 20:33 | 100 | 36.23 |
| 07/10/2026 20:32 | 100 | 36.23 |
| 07/10/2026 20:32 | 200 | 36.23 |
| 07/10/2026 20:32 | 75 | 36.23 |
| 07/10/2026 20:32 | 73 | 36.23 |
| 07/10/2026 20:32 | 27 | 36.23 |
| 07/10/2026 20:32 | 100 | 36.225 |
| 07/10/2026 20:31 | 100 | 36.24 |
| 07/10/2026 20:31 | 200 | 36.24 |
| 07/10/2026 20:31 | 100 | 36.25 |
| 07/10/2026 20:31 | 100 | 36.25 |
| 07/10/2026 20:31 | 100 | 36.25 |
| 07/10/2026 20:31 | 1 | 36.25 |
| 07/10/2026 20:31 | 100 | 36.25 |
| 07/10/2026 20:31 | 100 | 36.25 |
| 07/10/2026 20:31 | 100 | 36.25 |
| 07/10/2026 20:31 | 100 | 36.25 |
| 07/10/2026 20:31 | 100 | 36.26 |
| 07/10/2026 20:31 | 100 | 36.26 |
| 07/10/2026 20:31 | 100 | 36.26 |
| 07/10/2026 20:31 | 100 | 36.26 |
| 07/10/2026 20:31 | 10 | 36.26 |
| 07/10/2026 20:31 | 100 | 36.26 |
| 07/10/2026 20:31 | 90 | 36.26 |
| 07/10/2026 20:31 | 14 | 36.26 |
| 07/10/2026 20:31 | 100 | 36.26 |
| 07/10/2026 20:31 | 6 | 36.26 |
| 07/10/2026 20:30 | 100 | 36.255 |
| 07/10/2026 20:30 | 268 | 36.25 |
| 07/10/2026 20:30 | 32 | 36.25 |
| 07/10/2026 20:30 | 8 | 36.25 |
| 07/10/2026 20:30 | 55 | 36.245 |
| 07/10/2026 20:29 | 200 | 36.24 |
| 07/10/2026 20:29 | 54 | 36.24 |
| 07/10/2026 20:29 | 46 | 36.24 |
| 07/10/2026 20:29 | 5 | 36.24 |
| 07/10/2026 20:29 | 95 | 36.24 |
| 07/10/2026 20:29 | 5 | 36.24 |
| 07/10/2026 20:28 | 1 | 36.24 |
| 07/10/2026 20:28 | 22 | 36.24 |
| 07/10/2026 20:28 | 78 | 36.24 |
| 07/10/2026 20:27 | 100 | 36.23 |
| 07/10/2026 20:26 | 83 | 36.23 |
| 07/10/2026 20:26 | 117 | 36.23 |
| 07/10/2026 20:26 | 100 | 36.23 |
| 07/10/2026 20:26 | 100 | 36.23 |
| 07/10/2026 20:26 | 100 | 36.23 |
| 07/10/2026 20:26 | 24 | 36.23 |
| 07/10/2026 20:26 | 1 | 36.23 |
| 07/10/2026 20:26 | 100 | 36.23 |
| 07/10/2026 20:26 | 40 | 36.23 |
| 07/10/2026 20:26 | 120 | 36.23 |
| 07/10/2026 20:26 | 45 | 36.23 |
| 07/10/2026 20:26 | 5 | 36.23 |
| 07/10/2026 20:26 | 90 | 36.23 |
| 07/10/2026 20:26 | 100 | 36.23 |
| 07/10/2026 20:26 | 100 | 36.23 |
| 07/10/2026 20:26 | 5 | 36.23 |
| 07/10/2026 20:26 | 100 | 36.23 |
| 07/10/2026 20:25 | 100 | 36.23 |
| 07/10/2026 20:25 | 100 | 36.22 |
| 07/10/2026 20:25 | 900 | 36.22 |
| 07/10/2026 20:25 | 50 | 36.215 |
| 07/10/2026 20:25 | 100 | 36.22 |
| 07/10/2026 20:25 | 100 | 36.22 |
| 07/10/2026 20:25 | 100 | 36.22 |
| 07/10/2026 20:25 | 100 | 36.22 |
| 07/10/2026 20:25 | 100 | 36.22 |
| 07/10/2026 20:25 | 1 | 36.22 |
| 07/10/2026 20:25 | 100 | 36.22 |
| 07/10/2026 20:25 | 15 | 36.22 |
| 07/10/2026 20:25 | 2 | 36.22 |
| 07/10/2026 20:25 | 13 | 36.22 |
| 07/10/2026 20:25 | 1 | 36.22 |
| 07/10/2026 20:25 | 1 | 36.22 |
| 07/10/2026 20:25 | 10 | 36.22 |
| 07/10/2026 20:25 | 100 | 36.22 |
| 07/10/2026 20:25 | 54 | 36.22 |
| 07/10/2026 20:25 | 1 | 36.22 |
| 07/10/2026 20:25 | 100 | 36.22 |
| 07/10/2026 20:25 | 10 | 36.21 |
| 07/10/2026 20:25 | 100 | 36.21 |
| 07/10/2026 20:25 | 100 | 36.21 |
| 07/10/2026 20:24 | 50 | 36.205 |
| 07/10/2026 20:24 | 10 | 36.205 |
| 07/10/2026 20:24 | 32 | 36.21 |
| 07/10/2026 20:24 | 32 | 36.21 |
| 07/10/2026 20:24 | 90 | 36.22 |
| 07/10/2026 20:24 | 35 | 36.22 |
| 07/10/2026 20:24 | 1 | 36.22 |
| 07/10/2026 20:24 | 1 | 36.22 |
| 07/10/2026 20:24 | 100 | 36.22 |
| 07/10/2026 20:24 | 32 | 36.22 |
| 07/10/2026 20:24 | 100 | 36.225 |
| 07/10/2026 20:23 | 50 | 36.225 |
| 07/10/2026 20:22 | 40 | 36.23 |
| 07/10/2026 20:22 | 60 | 36.23 |
| 07/10/2026 20:22 | 100 | 36.23 |
| 07/10/2026 20:22 | 51 | 36.23 |
| 07/10/2026 20:22 | 300 | 36.24 |
| 07/10/2026 20:22 | 90 | 36.24 |
| 07/10/2026 20:22 | 61 | 36.24 |
| 07/10/2026 20:22 | 100 | 36.24 |
| 07/10/2026 20:22 | 7 | 36.24 |
| 07/10/2026 20:22 | 1 | 36.24 |
| 07/10/2026 20:22 | 24 | 36.24 |
| 07/10/2026 20:22 | 5 | 36.24 |
| 07/10/2026 20:22 | 42 | 36.23 |
| 07/10/2026 20:22 | 10 | 36.23 |
| 07/10/2026 20:21 | 100 | 36.22 |
| 07/10/2026 20:21 | 16 | 36.22 |
| 07/10/2026 20:21 | 84 | 36.22 |
| 07/10/2026 20:21 | 5 | 36.22 |
| 07/10/2026 20:21 | 8 | 36.22 |
| 07/10/2026 20:21 | 1 | 36.22 |
| 07/10/2026 20:20 | 100 | 36.21 |
| 07/10/2026 20:20 | 16 | 36.21 |
| 07/10/2026 20:20 | 7 | 36.21 |
| 07/10/2026 20:19 | 24 | 36.20 |
| 07/10/2026 20:19 | 5 | 36.20 |
| 07/10/2026 20:19 | 100 | 36.20 |
| 07/10/2026 20:19 | 100 | 36.20 |
| 07/10/2026 20:19 | 100 | 36.20 |
| 07/10/2026 20:19 | 268 | 36.20 |
| 07/10/2026 20:19 | 20 | 36.20 |
| 07/10/2026 20:19 | 232 | 36.20 |
| 07/10/2026 20:19 | 200 | 36.20 |
| 07/10/2026 20:19 | 100 | 36.20 |
| 07/10/2026 20:19 | 100 | 36.20 |
| 07/10/2026 20:19 | 50 | 36.20 |
| 07/10/2026 20:19 | 100 | 36.20 |
| 07/10/2026 20:19 | 65 | 36.20 |
| 07/10/2026 20:19 | 100 | 36.20 |
| 07/10/2026 20:19 | 100 | 36.20 |
| 07/10/2026 20:19 | 1 | 36.20 |
| 07/10/2026 20:19 | 90 | 36.20 |
| 07/10/2026 20:18 | 1 | 36.21 |
| 07/10/2026 20:17 | 100 | 36.20 |
| 07/10/2026 20:17 | 1 | 36.20 |
| 07/10/2026 20:16 | 2 | 36.195 |
| 07/10/2026 20:16 | 84 | 36.195 |
| 07/10/2026 20:15 | 14 | 36.19 |
| 07/10/2026 20:15 | 4 | 36.19 |
| 07/10/2026 20:14 | 1 | 36.19 |
| 07/10/2026 20:14 | 1 | 36.19 |
| 07/10/2026 20:14 | 1 | 36.19 |
| 07/10/2026 20:14 | 100 | 36.185 |
| 07/10/2026 20:14 | 90 | 36.19 |
| 07/10/2026 20:14 | 100 | 36.18 |
| 07/10/2026 20:12 | 18 | 36.17 |
| 07/10/2026 20:12 | 6 | 36.17 |
| 07/10/2026 20:12 | 100 | 36.17 |
| 07/10/2026 20:12 | 168 | 36.16 |
| 07/10/2026 20:12 | 92 | 36.17 |
| 07/10/2026 20:12 | 100 | 36.17 |
| 07/10/2026 20:12 | 3 | 36.17 |
| 07/10/2026 20:12 | 5 | 36.17 |
| 07/10/2026 20:12 | 5 | 36.17 |
| 07/10/2026 20:11 | 100 | 36.19 |
| 07/10/2026 20:11 | 100 | 36.20 |
| 07/10/2026 20:11 | 100 | 36.21 |
| 07/10/2026 20:11 | 49 | 36.21 |
| 07/10/2026 20:11 | 100 | 36.21 |
| 07/10/2026 20:11 | 100 | 36.21 |
| 07/10/2026 20:11 | 14 | 36.21 |
| 07/10/2026 20:10 | 24 | 36.21 |
| 07/10/2026 20:10 | 100 | 36.21 |
| 07/10/2026 20:10 | 5 | 36.21 |
| 07/10/2026 20:10 | 7 | 36.20 |
| 07/10/2026 20:10 | 81 | 36.20 |
| 07/10/2026 20:10 | 12 | 36.20 |
| 07/10/2026 20:10 | 1 | 36.20 |
| 07/10/2026 20:10 | 14 | 36.20 |
| 07/10/2026 20:10 | 76 | 36.20 |
| 07/10/2026 20:10 | 1 | 36.205 |
| 07/10/2026 20:09 | 700 | 36.20 |
| 07/10/2026 20:08 | 29 | 36.20 |
| 07/10/2026 20:08 | 53 | 36.20 |
| 07/10/2026 20:08 | 18 | 36.20 |
| 07/10/2026 20:08 | 100 | 36.20 |
| 07/10/2026 20:08 | 24 | 36.20 |
| 07/10/2026 20:08 | 24 | 36.20 |
| 07/10/2026 20:08 | 5 | 36.20 |
| 07/10/2026 20:08 | 1 | 36.21 |
| 07/10/2026 20:08 | 199 | 36.21 |
| 07/10/2026 20:08 | 100 | 36.21 |
| 07/10/2026 20:08 | 90 | 36.21 |
| 07/10/2026 20:08 | 100 | 36.21 |
| 07/10/2026 20:08 | 5 | 36.21 |
| 07/10/2026 20:07 | 100 | 36.21 |
| 07/10/2026 20:07 | 100 | 36.21 |
| 07/10/2026 20:07 | 100 | 36.21 |
| 07/10/2026 20:07 | 200 | 36.21 |
| 07/10/2026 20:07 | 100 | 36.21 |
| 07/10/2026 20:07 | 100 | 36.215 |
| 07/10/2026 20:07 | 100 | 36.22 |
| 07/10/2026 20:07 | 43 | 36.22 |
| 07/10/2026 20:07 | 57 | 36.22 |
| 07/10/2026 20:07 | 200 | 36.22 |
| 07/10/2026 20:07 | 1 | 36.22 |
| 07/10/2026 20:07 | 90 | 36.22 |
| 07/10/2026 20:07 | 100 | 36.22 |
| 07/10/2026 20:07 | 100 | 36.225 |
| 07/10/2026 20:06 | 90 | 36.23 |
| 07/10/2026 20:05 | 98 | 36.22 |
| 07/10/2026 20:05 | 2 | 36.22 |
| 07/10/2026 20:05 | 88 | 36.22 |
| 07/10/2026 20:05 | 2 | 36.22 |
| 07/10/2026 20:05 | 10 | 36.22 |
| 07/10/2026 20:04 | 90 | 36.22 |
| 07/10/2026 20:04 | 300 | 36.21 |
| 07/10/2026 20:04 | 30 | 36.20 |
| 07/10/2026 20:04 | 90 | 36.20 |
| 07/10/2026 20:04 | 55 | 36.20 |
| 07/10/2026 20:03 | 59 | 36.195 |
| 07/10/2026 20:03 | 1 | 36.20 |
| 07/10/2026 20:03 | 128 | 36.20 |
| 07/10/2026 20:03 | 72 | 36.20 |
| 07/10/2026 20:03 | 7 | 36.205 |
| 07/10/2026 20:03 | 1 | 36.205 |
| 07/10/2026 20:03 | 1 | 36.205 |
| 07/10/2026 20:03 | 10 | 36.205 |
| 07/10/2026 20:03 | 1 | 36.20 |
| 07/10/2026 20:03 | 100 | 36.20 |
| 07/10/2026 20:03 | 5 | 36.20 |
| 07/10/2026 20:03 | 7 | 36.20 |
| 07/10/2026 20:03 | 2 | 36.20 |
| 07/10/2026 20:03 | 10 | 36.195 |
| 07/10/2026 20:02 | 14 | 36.195 |
| 07/10/2026 20:02 | 50 | 36.195 |
| 07/10/2026 20:02 | 100 | 36.20 |
| 07/10/2026 20:02 | 100 | 36.20 |
| 07/10/2026 20:02 | 41 | 36.20 |
| 07/10/2026 20:02 | 1 | 36.205 |
| 07/10/2026 20:02 | 35 | 36.205 |
| 07/10/2026 20:02 | 1 | 36.21 |
| 07/10/2026 20:01 | 1 | 36.215 |
| 07/10/2026 20:01 | 100 | 36.22 |
| 07/10/2026 20:01 | 24 | 36.22 |
| 07/10/2026 20:01 | 5 | 36.22 |
| 07/10/2026 20:01 | 200 | 36.22 |
| 07/10/2026 20:01 | 100 | 36.23 |
| 07/10/2026 20:01 | 5 | 36.23 |
| 07/10/2026 20:01 | 1 | 36.23 |
| 07/10/2026 20:01 | 20 | 36.23 |
| 07/10/2026 20:01 | 200 | 36.24 |
| 07/10/2026 20:01 | 1 | 36.24 |
| 07/10/2026 20:01 | 100 | 36.24 |
| 07/10/2026 20:01 | 100 | 36.24 |
| 07/10/2026 20:01 | 100 | 36.24 |
| 07/10/2026 20:01 | 90 | 36.245 |
| 07/10/2026 20:00 | 90 | 36.25 |
| 07/10/2026 19:59 | 67 | 36.25 |
| 07/10/2026 19:59 | 18 | 36.245 |
| 07/10/2026 19:59 | 100 | 36.245 |
| 07/10/2026 19:59 | 73 | 36.25 |
| 07/10/2026 19:59 | 14 | 36.25 |
| 07/10/2026 19:59 | 13 | 36.25 |
| 07/10/2026 19:59 | 13 | 36.25 |
| 07/10/2026 19:59 | 100 | 36.25 |
| 07/10/2026 19:59 | 100 | 36.25 |
| 07/10/2026 19:59 | 200 | 36.25 |
| 07/10/2026 19:59 | 51 | 36.255 |
| 07/10/2026 19:59 | 84 | 36.255 |
| 07/10/2026 19:59 | 100 | 36.26 |
| 07/10/2026 19:59 | 98 | 36.26 |
| 07/10/2026 19:59 | 102 | 36.26 |
| 07/10/2026 19:59 | 100 | 36.26 |
| 07/10/2026 19:59 | 200 | 36.26 |
| 07/10/2026 19:59 | 2 | 36.26 |
| 07/10/2026 19:59 | 50 | 36.26 |
| 07/10/2026 19:59 | 7 | 36.26 |
| 07/10/2026 19:59 | 100 | 36.26 |
| 07/10/2026 19:58 | 24 | 36.25 |
| 07/10/2026 19:58 | 15 | 36.25 |
| 07/10/2026 19:58 | 90 | 36.25 |
| 07/10/2026 19:56 | 47 | 36.25 |
| 07/10/2026 19:56 | 53 | 36.25 |
| 07/10/2026 19:56 | 53 | 36.25 |
| 07/10/2026 19:56 | 100 | 36.26 |
| 07/10/2026 19:56 | 200 | 36.26 |
| 07/10/2026 19:56 | 300 | 36.26 |
| 07/10/2026 19:56 | 100 | 36.26 |
| 07/10/2026 19:56 | 100 | 36.26 |
| 07/10/2026 19:56 | 100 | 36.26 |
| 07/10/2026 19:56 | 1 | 36.255 |
| 07/10/2026 19:55 | 100 | 36.26 |
| 07/10/2026 19:55 | 200 | 36.26 |
| 07/10/2026 19:55 | 1 | 36.26 |
| 07/10/2026 19:55 | 55 | 36.26 |
| 07/10/2026 19:55 | 100 | 36.26 |
| 07/10/2026 19:55 | 15 | 36.26 |
| 07/10/2026 19:55 | 9 | 36.26 |
| 07/10/2026 19:55 | 18 | 36.26 |
| 07/10/2026 19:55 | 100 | 36.25 |
| 07/10/2026 19:55 | 100 | 36.25 |
| 07/10/2026 19:55 | 90 | 36.25 |
| 07/10/2026 19:54 | 18 | 36.25 |
| 07/10/2026 19:54 | 22 | 36.25 |
| 07/10/2026 19:54 | 50 | 36.245 |
| 07/10/2026 19:52 | 1 | 36.245 |
| 07/10/2026 19:51 | 38 | 36.25 |
| 07/10/2026 19:51 | 24 | 36.25 |
| 07/10/2026 19:51 | 28 | 36.25 |
| 07/10/2026 19:51 | 90 | 36.24 |
| 07/10/2026 19:51 | 100 | 36.24 |
| 07/10/2026 19:51 | 100 | 36.24 |
| 07/10/2026 19:51 | 30 | 36.24 |
| 07/10/2026 19:50 | 32 | 36.235 |
| 07/10/2026 19:50 | 72 | 36.235 |
| 07/10/2026 19:50 | 28 | 36.235 |
| 07/10/2026 19:50 | 46 | 36.24 |
| 07/10/2026 19:50 | 100 | 36.23 |
| 07/10/2026 19:50 | 200 | 36.23 |
| 07/10/2026 19:50 | 147 | 36.23 |
| 07/10/2026 19:50 | 53 | 36.23 |
| 07/10/2026 19:50 | 47 | 36.23 |
| 07/10/2026 19:50 | 100 | 36.23 |
| 07/10/2026 19:50 | 100 | 36.23 |
| 07/10/2026 19:50 | 53 | 36.23 |
| 07/10/2026 19:50 | 100 | 36.23 |
| 07/10/2026 19:50 | 100 | 36.23 |
| 07/10/2026 19:49 | 100 | 36.24 |
| 07/10/2026 19:49 | 5 | 36.24 |
| 07/10/2026 19:49 | 32 | 36.25 |
| 07/10/2026 19:49 | 100 | 36.26 |
| 07/10/2026 19:49 | 100 | 36.26 |
| 07/10/2026 19:49 | 100 | 36.26 |
| 07/10/2026 19:49 | 5 | 36.26 |
| 07/10/2026 19:49 | 92 | 36.27 |
| 07/10/2026 19:49 | 8 | 36.27 |
| 07/10/2026 19:49 | 200 | 36.27 |
| 07/10/2026 19:49 | 100 | 36.27 |
| 07/10/2026 19:49 | 100 | 36.27 |
| 07/10/2026 19:49 | 96 | 36.27 |
| 07/10/2026 19:49 | 4 | 36.27 |
| 07/10/2026 19:49 | 300 | 36.27 |
| 07/10/2026 19:49 | 100 | 36.27 |
| 07/10/2026 19:49 | 100 | 36.27 |
| 07/10/2026 19:49 | 100 | 36.27 |
| 07/10/2026 19:49 | 24 | 36.27 |
| 07/10/2026 19:49 | 100 | 36.27 |
| 07/10/2026 19:49 | 100 | 36.27 |
| 07/10/2026 19:49 | 100 | 36.27 |
| 07/10/2026 19:49 | 80 | 36.27 |
| 07/10/2026 19:49 | 1 | 36.28 |
| 07/10/2026 19:49 | 78 | 36.27 |
| 07/10/2026 19:49 | 1 | 36.28 |
| 07/10/2026 19:48 | 1 | 36.28 |
| 07/10/2026 19:48 | 200 | 36.28 |
| 07/10/2026 19:48 | 13 | 36.28 |
| 07/10/2026 19:48 | 23 | 36.28 |
| 07/10/2026 19:48 | 100 | 36.28 |
| 07/10/2026 19:48 | 100 | 36.28 |
| 07/10/2026 19:48 | 100 | 36.28 |
| 07/10/2026 19:48 | 100 | 36.28 |
| 07/10/2026 19:48 | 100 | 36.28 |
| 07/10/2026 19:48 | 31 | 36.28 |
| 07/10/2026 19:48 | 100 | 36.275 |
| 07/10/2026 19:48 | 50 | 36.275 |
| 07/10/2026 19:48 | 34 | 36.275 |
| 07/10/2026 19:47 | 1 | 36.275 |
| 07/10/2026 19:47 | 100 | 36.275 |
| 07/10/2026 19:47 | 89 | 36.28 |
| 07/10/2026 19:47 | 24 | 36.27 |
| 07/10/2026 19:47 | 14 | 36.27 |
| 07/10/2026 19:47 | 14 | 36.27 |
| 07/10/2026 19:47 | 20 | 36.27 |
| 07/10/2026 19:47 | 1 | 36.27 |
| 07/10/2026 19:47 | 99 | 36.27 |
| 07/10/2026 19:47 | 1 | 36.27 |
| 07/10/2026 19:46 | 1 | 36.26 |
| 07/10/2026 19:46 | 1 | 36.26 |
| 07/10/2026 19:46 | 100 | 36.26 |
| 07/10/2026 19:46 | 8 | 36.26 |
| 07/10/2026 19:46 | 6 | 36.26 |
| 07/10/2026 19:46 | 1 | 36.26 |
| 07/10/2026 19:46 | 97 | 36.25 |
| 07/10/2026 19:46 | 3 | 36.25 |
| 07/10/2026 19:46 | 100 | 36.25 |
| 07/10/2026 19:46 | 8 | 36.25 |
| 07/10/2026 19:46 | 36 | 36.255 |
| 07/10/2026 19:46 | 30 | 36.25 |
| 07/10/2026 19:46 | 100 | 36.25 |
| 07/10/2026 19:46 | 100 | 36.25 |
| 07/10/2026 19:46 | 7 | 36.25 |
| 07/10/2026 19:46 | 27 | 36.25 |
| 07/10/2026 19:46 | 25 | 36.25 |
| 07/10/2026 19:46 | 6 | 36.25 |
| 07/10/2026 19:46 | 99 | 36.25 |
| 07/10/2026 19:45 | 11 | 36.245 |
| 07/10/2026 19:45 | 100 | 36.245 |
| 07/10/2026 19:44 | 1 | 36.245 |
| 07/10/2026 19:44 | 53 | 36.245 |
| 07/10/2026 19:44 | 1 | 36.25 |
| 07/10/2026 19:44 | 100 | 36.24 |
| 07/10/2026 19:44 | 100 | 36.245 |
| 07/10/2026 19:43 | 14 | 36.24 |
| 07/10/2026 19:43 | 55 | 36.24 |
| 07/10/2026 19:43 | 245 | 36.24 |
| 07/10/2026 19:43 | 100 | 36.24 |
| 07/10/2026 19:43 | 87 | 36.24 |
| 07/10/2026 19:43 | 100 | 36.24 |
| 07/10/2026 19:43 | 2 | 36.24 |
| 07/10/2026 19:43 | 56 | 36.24 |
| 07/10/2026 19:43 | 100 | 36.24 |
| 07/10/2026 19:42 | 100 | 36.24 |
| 07/10/2026 19:41 | 14 | 36.24 |
| 07/10/2026 19:41 | 300 | 36.24 |
| 07/10/2026 19:41 | 100 | 36.24 |
| 07/10/2026 19:41 | 100 | 36.24 |
| 07/10/2026 19:41 | 100 | 36.24 |
| 07/10/2026 19:41 | 5 | 36.24 |
| 07/10/2026 19:41 | 100 | 36.245 |
| 07/10/2026 19:41 | 100 | 36.245 |
| 07/10/2026 19:41 | 100 | 36.245 |
| 07/10/2026 19:41 | 1 | 36.245 |
| 07/10/2026 19:41 | 3 | 36.24 |
| 07/10/2026 19:41 | 1 | 36.24 |
| 07/10/2026 19:41 | 3 | 36.24 |
| 07/10/2026 19:41 | 6 | 36.24 |
| 07/10/2026 19:41 | 1 | 36.24 |
| 07/10/2026 19:41 | 1 | 36.24 |
| 07/10/2026 19:41 | 100 | 36.24 |
| 07/10/2026 19:41 | 5 | 36.24 |
| 07/10/2026 19:41 | 1 | 36.24 |
| 07/10/2026 19:41 | 15 | 36.23 |
| 07/10/2026 19:41 | 90 | 36.23 |
| 07/10/2026 19:41 | 81 | 36.23 |
| 07/10/2026 19:41 | 9 | 36.23 |
| 07/10/2026 19:41 | 100 | 36.225 |
| 07/10/2026 19:40 | 24 | 36.22 |
| 07/10/2026 19:40 | 100 | 36.22 |
| 07/10/2026 19:40 | 10 | 36.22 |
| 07/10/2026 19:40 | 1200 | 36.22 |
| 07/10/2026 19:40 | 100 | 36.22 |
| 07/10/2026 19:40 | 1 | 36.22 |
| 07/10/2026 19:40 | 200 | 36.225 |
| 07/10/2026 19:40 | 100 | 36.225 |
| 07/10/2026 19:39 | 1 | 36.22 |
| 07/10/2026 19:39 | 149 | 36.22 |
| 07/10/2026 19:39 | 50 | 36.22 |
| 07/10/2026 19:39 | 1 | 36.22 |
| 07/10/2026 19:39 | 100 | 36.225 |
| 07/10/2026 19:39 | 100 | 36.225 |
| 07/10/2026 19:39 | 100 | 36.225 |
| 07/10/2026 19:38 | 1 | 36.22 |
| 07/10/2026 19:38 | 40 | 36.22 |
| 07/10/2026 19:38 | 100 | 36.22 |
| 07/10/2026 19:38 | 17 | 36.22 |
| 07/10/2026 19:38 | 83 | 36.22 |
| 07/10/2026 19:38 | 84 | 36.225 |
| 07/10/2026 19:37 | 100 | 36.22 |
| 07/10/2026 19:37 | 196 | 36.22 |
| 07/10/2026 19:37 | 2 | 36.22 |
| 07/10/2026 19:37 | 94 | 36.22 |
| 07/10/2026 19:37 | 100 | 36.22 |
| 07/10/2026 19:37 | 24 | 36.22 |
| 07/10/2026 19:37 | 100 | 36.22 |
| 07/10/2026 19:37 | 64 | 36.22 |
| 07/10/2026 19:37 | 36 | 36.22 |
| 07/10/2026 19:37 | 100 | 36.22 |
| 07/10/2026 19:37 | 100 | 36.215 |
| 07/10/2026 19:37 | 100 | 36.215 |
| 07/10/2026 19:36 | 6 | 36.22 |
| 07/10/2026 19:36 | 294 | 36.22 |
| 07/10/2026 19:36 | 117 | 36.22 |
| 07/10/2026 19:35 | 1 | 36.23 |
| 07/10/2026 19:35 | 1 | 36.22 |
| 07/10/2026 19:34 | 12 | 36.21 |
| 07/10/2026 19:34 | 4 | 36.21 |
| 07/10/2026 19:34 | 96 | 36.21 |
| 07/10/2026 19:34 | 100 | 36.21 |
| 07/10/2026 19:34 | 100 | 36.21 |
| 07/10/2026 19:34 | 100 | 36.21 |
| 07/10/2026 19:34 | 100 | 36.21 |
| 07/10/2026 19:34 | 100 | 36.21 |
| 07/10/2026 19:34 | 24 | 36.21 |
| 07/10/2026 19:34 | 1 | 36.21 |
| 07/10/2026 19:33 | 60 | 36.215 |
| 07/10/2026 19:32 | 1 | 36.21 |
| 07/10/2026 19:32 | 100 | 36.21 |
| 07/10/2026 19:32 | 100 | 36.21 |
| 07/10/2026 19:32 | 100 | 36.21 |
| 07/10/2026 19:32 | 100 | 36.205 |
| 07/10/2026 19:32 | 50 | 36.21 |
| 07/10/2026 19:32 | 50 | 36.21 |
| 07/10/2026 19:32 | 100 | 36.21 |
| 07/10/2026 19:32 | 100 | 36.21 |
| 07/10/2026 19:32 | 32 | 36.21 |
| 07/10/2026 19:32 | 24 | 36.21 |
| 07/10/2026 19:32 | 1 | 36.21 |
| 07/10/2026 19:32 | 6 | 36.21 |
| 07/10/2026 19:31 | 90 | 36.22 |
| 07/10/2026 19:31 | 100 | 36.22 |
| 07/10/2026 19:31 | 100 | 36.22 |
| 07/10/2026 19:31 | 5 | 36.22 |
| 07/10/2026 19:30 | 11 | 36.23 |
| 07/10/2026 19:30 | 189 | 36.23 |
| 07/10/2026 19:30 | 56 | 36.23 |
| 07/10/2026 19:30 | 100 | 36.23 |
| 07/10/2026 19:30 | 100 | 36.23 |
| 07/10/2026 19:30 | 100 | 36.23 |
| 07/10/2026 19:30 | 100 | 36.23 |
| 07/10/2026 19:30 | 3 | 36.23 |
| 07/10/2026 19:30 | 22 | 36.23 |
| 07/10/2026 19:30 | 1 | 36.23 |
| 07/10/2026 19:30 | 1 | 36.23 |
| 07/10/2026 19:30 | 100 | 36.23 |
| 07/10/2026 19:30 | 13 | 36.23 |
| 07/10/2026 19:30 | 18 | 36.23 |
| 07/10/2026 19:30 | 1 | 36.23 |
| 07/10/2026 19:30 | 15 | 36.22 |
| 07/10/2026 19:30 | 100 | 36.22 |
| 07/10/2026 19:30 | 24 | 36.22 |
| 07/10/2026 19:30 | 100 | 36.22 |
| 07/10/2026 19:30 | 100 | 36.22 |
| 07/10/2026 19:30 | 100 | 36.21 |
| 07/10/2026 19:30 | 100 | 36.21 |
| 07/10/2026 19:30 | 900 | 36.21 |
| 07/10/2026 19:29 | 200 | 36.21 |
| 07/10/2026 19:29 | 100 | 36.21 |
| 07/10/2026 19:29 | 64 | 36.21 |
| 07/10/2026 19:29 | 103 | 36.21 |
| 07/10/2026 19:29 | 33 | 36.21 |
| 07/10/2026 19:29 | 1 | 36.21 |
| 07/10/2026 19:29 | 45 | 36.21 |
| 07/10/2026 19:29 | 100 | 36.215 |
| 07/10/2026 19:29 | 90 | 36.215 |
| 07/10/2026 19:29 | 100 | 36.215 |
| 07/10/2026 19:29 | 30 | 36.21 |
| 07/10/2026 19:28 | 50 | 36.205 |
| 07/10/2026 19:28 | 100 | 36.205 |
| 07/10/2026 19:28 | 20 | 36.20 |
| 07/10/2026 19:28 | 90 | 36.20 |
| 07/10/2026 19:28 | 14 | 36.20 |
| 07/10/2026 19:27 | 100 | 36.195 |
| 07/10/2026 19:27 | 11 | 36.20 |
| 07/10/2026 19:27 | 89 | 36.20 |
| 07/10/2026 19:27 | 24 | 36.20 |
| 07/10/2026 19:27 | 1 | 36.20 |
| 07/10/2026 19:27 | 4 | 36.20 |
| 07/10/2026 19:27 | 90 | 36.20 |
| 07/10/2026 19:27 | 100 | 36.20 |
| 07/10/2026 19:26 | 5 | 36.20 |
| 07/10/2026 19:26 | 100 | 36.20 |
| 07/10/2026 19:26 | 100 | 36.21 |
| 07/10/2026 19:26 | 100 | 36.21 |
| 07/10/2026 19:26 | 1 | 36.21 |
| 07/10/2026 19:26 | 100 | 36.215 |
| 07/10/2026 19:26 | 30 | 36.21 |
| 07/10/2026 19:26 | 300 | 36.21 |
| 07/10/2026 19:25 | 100 | 36.205 |
| 07/10/2026 19:25 | 97 | 36.20 |
| 07/10/2026 19:24 | 7 | 36.20 |
| 07/10/2026 19:24 | 30 | 36.20 |
| 07/10/2026 19:24 | 100 | 36.20 |
| 07/10/2026 19:24 | 24 | 36.20 |
| 07/10/2026 19:24 | 32 | 36.20 |
| 07/10/2026 19:24 | 90 | 36.20 |
| 07/10/2026 19:24 | 40 | 36.20 |
| 07/10/2026 19:24 | 32 | 36.20 |
| 07/10/2026 19:24 | 16 | 36.20 |
| 07/10/2026 19:24 | 10 | 36.20 |
| 07/10/2026 19:24 | 36 | 36.20 |
| 07/10/2026 19:24 | 22 | 36.21 |
| 07/10/2026 19:24 | 2 | 36.21 |
| 07/10/2026 19:24 | 2 | 36.21 |
| 07/10/2026 19:24 | 14 | 36.21 |
| 07/10/2026 19:24 | 50 | 36.205 |
| 07/10/2026 19:24 | 100 | 36.21 |
| 07/10/2026 19:24 | 100 | 36.21 |
| 07/10/2026 19:24 | 1 | 36.21 |
| 07/10/2026 19:24 | 4 | 36.21 |
| 07/10/2026 19:24 | 1 | 36.21 |
| 07/10/2026 19:23 | 49 | 36.21 |
| 07/10/2026 19:23 | 6 | 36.21 |
| 07/10/2026 19:23 | 14 | 36.21 |
| 07/10/2026 19:23 | 147 | 36.21 |
| 07/10/2026 19:23 | 253 | 36.21 |
| 07/10/2026 19:23 | 56 | 36.21 |
| 07/10/2026 19:23 | 100 | 36.21 |
| 07/10/2026 19:23 | 5 | 36.21 |
| 07/10/2026 19:22 | 70 | 36.22 |
| 07/10/2026 19:22 | 100 | 36.22 |
| 07/10/2026 19:22 | 100 | 36.22 |
| 07/10/2026 19:22 | 100 | 36.22 |
| 07/10/2026 19:22 | 100 | 36.22 |
| 07/10/2026 19:22 | 100 | 36.22 |
| 07/10/2026 19:22 | 5 | 36.23 |
| 07/10/2026 19:22 | 76 | 36.23 |
| 07/10/2026 19:22 | 13 | 36.23 |
| 07/10/2026 19:22 | 3 | 36.23 |
| 07/10/2026 19:22 | 100 | 36.23 |
| 07/10/2026 19:22 | 8 | 36.23 |
| 07/10/2026 19:22 | 12 | 36.22 |
| 07/10/2026 19:22 | 15 | 36.22 |
| 07/10/2026 19:22 | 100 | 36.22 |
| 07/10/2026 19:22 | 3 | 36.22 |
| 07/10/2026 19:22 | 2 | 36.22 |
| 07/10/2026 19:22 | 88 | 36.22 |
| 07/10/2026 19:22 | 12 | 36.22 |
| 07/10/2026 19:22 | 15 | 36.21 |
| 07/10/2026 19:22 | 1 | 36.21 |
| 07/10/2026 19:22 | 1 | 36.21 |
| 07/10/2026 19:22 | 15 | 36.21 |
| 07/10/2026 19:22 | 100 | 36.21 |
| 07/10/2026 19:22 | 2 | 36.21 |
| 07/10/2026 19:22 | 1000 | 36.20 |
| 07/10/2026 19:22 | 6 | 36.20 |
| 07/10/2026 19:22 | 200 | 36.20 |
| 07/10/2026 19:22 | 1 | 36.20 |
| 07/10/2026 19:22 | 1 | 36.20 |
| 07/10/2026 19:22 | 3 | 36.20 |
| 07/10/2026 19:22 | 4 | 36.19 |
| 07/10/2026 19:22 | 96 | 36.19 |
| 07/10/2026 19:22 | 2 | 36.19 |
| 07/10/2026 19:22 | 1 | 36.19 |
| 07/10/2026 19:22 | 1 | 36.19 |
| 07/10/2026 19:21 | 1 | 36.185 |
| 07/10/2026 19:20 | 68 | 36.19 |
| 07/10/2026 19:20 | 101 | 36.19 |
| 07/10/2026 19:20 | 32 | 36.19 |
| 07/10/2026 19:20 | 26 | 36.19 |
| 07/10/2026 19:20 | 10 | 36.19 |
| 07/10/2026 19:20 | 78 | 36.20 |
| 07/10/2026 19:20 | 26 | 36.20 |
| 07/10/2026 19:20 | 10 | 36.20 |
| 07/10/2026 19:20 | 1 | 36.20 |
| 07/10/2026 19:20 | 24 | 36.20 |
| 07/10/2026 19:20 | 1 | 36.20 |
| 07/10/2026 19:20 | 100 | 36.20 |
| 07/10/2026 19:20 | 24 | 36.20 |
| 07/10/2026 19:19 | 90 | 36.20 |
| 07/10/2026 19:19 | 24 | 36.20 |
| 07/10/2026 19:19 | 18 | 36.20 |
| 07/10/2026 19:19 | 11 | 36.20 |
| 07/10/2026 19:19 | 9 | 36.20 |
| 07/10/2026 19:19 | 40 | 36.20 |
| 07/10/2026 19:19 | 1 | 36.20 |
| 07/10/2026 19:19 | 28 | 36.20 |
| 07/10/2026 19:19 | 5 | 36.20 |
| 07/10/2026 19:19 | 52 | 36.205 |
| 07/10/2026 19:19 | 200 | 36.21 |
| 07/10/2026 19:19 | 35 | 36.21 |
| 07/10/2026 19:19 | 100 | 36.21 |
| 07/10/2026 19:19 | 100 | 36.21 |
| 07/10/2026 19:19 | 7 | 36.21 |
| 07/10/2026 19:18 | 100 | 36.215 |
| 07/10/2026 19:17 | 1 | 36.215 |
| 07/10/2026 19:17 | 51 | 36.215 |
| 07/10/2026 19:17 | 100 | 36.22 |
| 07/10/2026 19:17 | 100 | 36.22 |
| 07/10/2026 19:17 | 1 | 36.22 |
| 07/10/2026 19:17 | 2 | 36.22 |
| 07/10/2026 19:17 | 100 | 36.22 |
| 07/10/2026 19:17 | 63 | 36.22 |
| 07/10/2026 19:17 | 61 | 36.22 |
| 07/10/2026 19:17 | 100 | 36.22 |
| 07/10/2026 19:16 | 100 | 36.22 |
| 07/10/2026 19:16 | 18 | 36.22 |
| 07/10/2026 19:16 | 250 | 36.22 |
| 07/10/2026 19:16 | 6 | 36.21 |
| 07/10/2026 19:16 | 4 | 36.21 |
| 07/10/2026 19:16 | 90 | 36.21 |
| 07/10/2026 19:15 | 71 | 36.20 |
| 07/10/2026 19:15 | 48 | 36.21 |
| 07/10/2026 19:15 | 100 | 36.21 |
| 07/10/2026 19:15 | 49 | 36.21 |
| 07/10/2026 19:15 | 3 | 36.21 |
| 07/10/2026 19:15 | 3 | 36.21 |
| 07/10/2026 19:15 | 41 | 36.21 |
| 07/10/2026 19:15 | 100 | 36.21 |
| 07/10/2026 19:15 | 71 | 36.21 |
| 07/10/2026 19:15 | 29 | 36.21 |
| 07/10/2026 19:15 | 200 | 36.21 |
| 07/10/2026 19:15 | 125 | 36.21 |
| 07/10/2026 19:15 | 100 | 36.21 |
| 07/10/2026 19:15 | 175 | 36.21 |
| 07/10/2026 19:15 | 100 | 36.21 |
| 07/10/2026 19:15 | 135 | 36.21 |
| 07/10/2026 19:15 | 43 | 36.21 |
| 07/10/2026 19:15 | 13 | 36.21 |
| 07/10/2026 19:15 | 3 | 36.21 |
| 07/10/2026 19:15 | 65 | 36.21 |
| 07/10/2026 19:15 | 35 | 36.21 |
| 07/10/2026 19:15 | 55 | 36.21 |
| 07/10/2026 19:15 | 5 | 36.21 |
| 07/10/2026 19:14 | 1 | 36.22 |
| 07/10/2026 19:14 | 90 | 36.22 |
| 07/10/2026 19:14 | 100 | 36.22 |
| 07/10/2026 19:14 | 100 | 36.22 |
| 07/10/2026 19:14 | 200 | 36.22 |
| 07/10/2026 19:14 | 100 | 36.22 |
| 07/10/2026 19:14 | 100 | 36.22 |
| 07/10/2026 19:14 | 5 | 36.22 |
| 07/10/2026 19:14 | 400 | 36.22 |
| 07/10/2026 19:14 | 100 | 36.215 |
| 07/10/2026 19:14 | 89 | 36.215 |
| 07/10/2026 19:14 | 100 | 36.215 |
| 07/10/2026 19:14 | 100 | 36.215 |
| 07/10/2026 19:14 | 100 | 36.21 |
| 07/10/2026 19:13 | 100 | 36.20 |
| 07/10/2026 19:13 | 600 | 36.19 |
| 07/10/2026 19:13 | 100 | 36.19 |
| 07/10/2026 19:13 | 59 | 36.19 |
| 07/10/2026 19:12 | 1 | 36.19 |
| 07/10/2026 19:11 | 57 | 36.185 |
| 07/10/2026 19:11 | 14 | 36.18 |
| 07/10/2026 19:11 | 100 | 36.17 |
| 07/10/2026 19:11 | 20 | 36.17 |
| 07/10/2026 19:10 | 100 | 36.16 |
| 07/10/2026 19:10 | 10 | 36.16 |
| 07/10/2026 19:10 | 50 | 36.155 |
| 07/10/2026 19:09 | 84 | 36.15 |
| 07/10/2026 19:09 | 10 | 36.15 |
| 07/10/2026 19:09 | 24 | 36.15 |
| 07/10/2026 19:09 | 10 | 36.15 |
| 07/10/2026 19:08 | 1 | 36.15 |
| 07/10/2026 19:08 | 70 | 36.15 |
| 07/10/2026 19:08 | 100 | 36.15 |
| 07/10/2026 19:07 | 100 | 36.15 |
| 07/10/2026 19:07 | 100 | 36.15 |
| 07/10/2026 19:07 | 90 | 36.15 |
| 07/10/2026 19:07 | 100 | 36.15 |
| 07/10/2026 19:06 | 90 | 36.15 |
| 07/10/2026 19:06 | 1 | 36.15 |
| 07/10/2026 19:06 | 40 | 36.15 |
| 07/10/2026 19:06 | 50 | 36.16 |
| 07/10/2026 19:06 | 150 | 36.16 |
| 07/10/2026 19:06 | 100 | 36.16 |
| 07/10/2026 19:06 | 100 | 36.17 |
| 07/10/2026 19:06 | 100 | 36.17 |
| 07/10/2026 19:06 | 24 | 36.17 |
| 07/10/2026 19:06 | 100 | 36.17 |
| 07/10/2026 19:06 | 100 | 36.17 |
| 07/10/2026 19:05 | 95 | 36.18 |
| 07/10/2026 19:05 | 24 | 36.19 |
| 07/10/2026 19:05 | 100 | 36.19 |
| 07/10/2026 19:05 | 100 | 36.195 |
| 07/10/2026 19:05 | 50 | 36.185 |
| 07/10/2026 19:05 | 7 | 36.18 |
| 07/10/2026 19:05 | 24 | 36.18 |
| 07/10/2026 19:05 | 17 | 36.18 |
| 07/10/2026 19:04 | 50 | 36.175 |
| 07/10/2026 19:04 | 56 | 36.18 |
| 07/10/2026 19:04 | 100 | 36.18 |
| 07/10/2026 19:04 | 39 | 36.18 |
| 07/10/2026 19:04 | 5 | 36.18 |
| 07/10/2026 19:04 | 44 | 36.185 |
| 07/10/2026 19:04 | 100 | 36.185 |
| 07/10/2026 19:04 | 100 | 36.19 |
| 07/10/2026 19:04 | 100 | 36.19 |
| 07/10/2026 19:04 | 100 | 36.19 |
| 07/10/2026 19:04 | 100 | 36.19 |
| 07/10/2026 19:04 | 1 | 36.19 |
| 07/10/2026 19:04 | 1 | 36.19 |
| 07/10/2026 19:04 | 84 | 36.19 |
| 07/10/2026 19:03 | 50 | 36.19 |
| 07/10/2026 19:03 | 50 | 36.19 |
| 07/10/2026 19:03 | 90 | 36.19 |
| 07/10/2026 19:03 | 200 | 36.18 |
| 07/10/2026 19:03 | 100 | 36.18 |
| 07/10/2026 19:02 | 100 | 36.175 |
| 07/10/2026 19:02 | 100 | 36.18 |
| 07/10/2026 19:02 | 100 | 36.18 |
| 07/10/2026 19:01 | 63 | 36.18 |
| 07/10/2026 19:01 | 50 | 36.18 |
| 07/10/2026 19:01 | 14 | 36.18 |
| 07/10/2026 19:01 | 1 | 36.18 |
| 07/10/2026 19:00 | 100 | 36.17 |
| 07/10/2026 19:00 | 100 | 36.17 |
| 07/10/2026 19:00 | 100 | 36.17 |
| 07/10/2026 19:00 | 200 | 36.17 |
| 07/10/2026 19:00 | 32 | 36.17 |
| 07/10/2026 19:00 | 3 | 36.17 |
| 07/10/2026 19:00 | 100 | 36.17 |
| 07/10/2026 19:00 | 29 | 36.17 |
| 07/10/2026 19:00 | 19 | 36.17 |
| 07/10/2026 19:00 | 20 | 36.17 |
| 07/10/2026 19:00 | 80 | 36.17 |
| 07/10/2026 19:00 | 20 | 36.17 |
| 07/10/2026 19:00 | 100 | 36.17 |
| 07/10/2026 19:00 | 3 | 36.18 |
| 07/10/2026 19:00 | 1 | 36.18 |
| 07/10/2026 19:00 | 10 | 36.18 |
| 07/10/2026 19:00 | 100 | 36.18 |
| 07/10/2026 19:00 | 9 | 36.18 |
| 07/10/2026 19:00 | 100 | 36.18 |
| 07/10/2026 19:00 | 100 | 36.18 |
| 07/10/2026 19:00 | 100 | 36.18 |
| 07/10/2026 19:00 | 56 | 36.18 |
| 07/10/2026 19:00 | 34 | 36.18 |
| 07/10/2026 19:00 | 1 | 36.18 |
| 07/10/2026 18:59 | 1 | 36.185 |
| 07/10/2026 18:59 | 1 | 36.185 |
| 07/10/2026 18:58 | 100 | 36.18 |
| 07/10/2026 18:58 | 2 | 36.18 |
| 07/10/2026 18:58 | 19 | 36.18 |
| 07/10/2026 18:58 | 50 | 36.175 |
| 07/10/2026 18:56 | 100 | 36.17 |
| 07/10/2026 18:56 | 14 | 36.17 |
| 07/10/2026 18:56 | 1 | 36.17 |
| 07/10/2026 18:56 | 50 | 36.165 |
| 07/10/2026 18:55 | 4 | 36.17 |
| 07/10/2026 18:55 | 6 | 36.17 |
| 07/10/2026 18:55 | 90 | 36.17 |
| 07/10/2026 18:55 | 1 | 36.16 |
| 07/10/2026 18:55 | 1 | 36.15 |
| 07/10/2026 18:55 | 6 | 36.15 |
| 07/10/2026 18:55 | 14 | 36.13 |
| 07/10/2026 18:54 | 76 | 36.125 |
| 07/10/2026 18:54 | 100 | 36.13 |
| 07/10/2026 18:54 | 89 | 36.13 |
| 07/10/2026 18:54 | 111 | 36.13 |
| 07/10/2026 18:54 | 100 | 36.13 |
| 07/10/2026 18:54 | 100 | 36.13 |
| 07/10/2026 18:54 | 1 | 36.14 |
| 07/10/2026 18:54 | 2 | 36.14 |
| 07/10/2026 18:54 | 1 | 36.14 |
| 07/10/2026 18:54 | 6 | 36.13 |
| 07/10/2026 18:54 | 1 | 36.13 |
| 07/10/2026 18:54 | 24 | 36.12 |
| 07/10/2026 18:54 | 27 | 36.12 |
| 07/10/2026 18:54 | 1 | 36.12 |
| 07/10/2026 18:54 | 104 | 36.12 |
| 07/10/2026 18:54 | 91 | 36.12 |
| 07/10/2026 18:54 | 96 | 36.12 |
| 07/10/2026 18:54 | 4 | 36.12 |
| 07/10/2026 18:54 | 50 | 36.115 |
| 07/10/2026 18:53 | 1 | 36.11 |
| 07/10/2026 18:53 | 100 | 36.10 |
| 07/10/2026 18:53 | 10 | 36.10 |
| 07/10/2026 18:53 | 1 | 36.10 |
| 07/10/2026 18:52 | 50 | 36.09 |
| 07/10/2026 18:52 | 1 | 36.09 |
| 07/10/2026 18:51 | 33 | 36.08 |
| 07/10/2026 18:51 | 10 | 36.08 |
| 07/10/2026 18:51 | 100 | 36.08 |
| 07/10/2026 18:51 | 50 | 36.075 |
| 07/10/2026 18:51 | 22 | 36.075 |
| 07/10/2026 18:50 | 100 | 36.08 |
| 07/10/2026 18:50 | 100 | 36.08 |
| 07/10/2026 18:50 | 6 | 36.08 |
| 07/10/2026 18:50 | 34 | 36.08 |
| 07/10/2026 18:50 | 54 | 36.08 |
| 07/10/2026 18:50 | 100 | 36.08 |
| 07/10/2026 18:50 | 100 | 36.085 |
| 07/10/2026 18:50 | 100 | 36.09 |
| 07/10/2026 18:50 | 100 | 36.09 |
| 07/10/2026 18:50 | 36 | 36.09 |
| 07/10/2026 18:50 | 64 | 36.09 |
| 07/10/2026 18:50 | 107 | 36.09 |
| 07/10/2026 18:50 | 57 | 36.09 |
| 07/10/2026 18:50 | 40 | 36.09 |
| 07/10/2026 18:50 | 3 | 36.09 |
| 07/10/2026 18:50 | 97 | 36.09 |
| 07/10/2026 18:50 | 1 | 36.09 |
| 07/10/2026 18:50 | 100 | 36.09 |
| 07/10/2026 18:50 | 3 | 36.095 |
| 07/10/2026 18:49 | 100 | 36.09 |
| 07/10/2026 18:49 | 200 | 36.09 |
| 07/10/2026 18:49 | 1 | 36.085 |
| 07/10/2026 18:49 | 100 | 36.085 |
| 07/10/2026 18:48 | 50 | 36.08 |
| 07/10/2026 18:48 | 10 | 36.08 |
| 07/10/2026 18:48 | 72 | 36.075 |
| 07/10/2026 18:48 | 100 | 36.08 |
| 07/10/2026 18:48 | 83 | 36.08 |
| 07/10/2026 18:48 | 117 | 36.08 |
| 07/10/2026 18:48 | 1 | 36.08 |
| 07/10/2026 18:48 | 98 | 36.08 |
| 07/10/2026 18:48 | 1 | 36.08 |
| 07/10/2026 18:48 | 1 | 36.085 |
| 07/10/2026 18:48 | 24 | 36.08 |
| 07/10/2026 18:48 | 201 | 36.08 |
| 07/10/2026 18:48 | 24 | 36.08 |
| 07/10/2026 18:48 | 63 | 36.08 |
| 07/10/2026 18:47 | 100 | 36.07 |
| 07/10/2026 18:46 | 200 | 36.06 |
| 07/10/2026 18:46 | 100 | 36.04 |
| 07/10/2026 18:46 | 100 | 36.04 |
| 07/10/2026 18:46 | 250 | 36.04 |
| 07/10/2026 18:46 | 100 | 36.04 |
| 07/10/2026 18:46 | 250 | 36.04 |
| 07/10/2026 18:46 | 250 | 36.045 |
| 07/10/2026 18:46 | 100 | 36.05 |
| 07/10/2026 18:46 | 100 | 36.05 |
| 07/10/2026 18:46 | 100 | 36.05 |
| 07/10/2026 18:46 | 5 | 36.05 |
| 07/10/2026 18:46 | 100 | 36.05 |
| 07/10/2026 18:46 | 56 | 36.05 |
| 07/10/2026 18:46 | 100 | 36.05 |
| 07/10/2026 18:46 | 151 | 36.06 |
| 07/10/2026 18:46 | 89 | 36.06 |
| 07/10/2026 18:46 | 11 | 36.06 |
| 07/10/2026 18:46 | 100 | 36.065 |
| 07/10/2026 18:46 | 100 | 36.06 |
| 07/10/2026 18:46 | 100 | 36.06 |
| 07/10/2026 18:46 | 100 | 36.075 |
| 07/10/2026 18:46 | 12 | 36.075 |
| 07/10/2026 18:46 | 100 | 36.075 |
| 07/10/2026 18:46 | 100 | 36.06 |
| 07/10/2026 18:46 | 1100 | 36.06 |
| 07/10/2026 18:46 | 1 | 36.06 |
| 07/10/2026 18:45 | 2 | 36.07 |
| 07/10/2026 18:45 | 7 | 36.07 |
| 07/10/2026 18:45 | 10 | 36.07 |
| 07/10/2026 18:45 | 500 | 36.07 |
| 07/10/2026 18:45 | 50 | 36.065 |
| 07/10/2026 18:45 | 32 | 36.065 |
| 07/10/2026 18:45 | 100 | 36.065 |
| 07/10/2026 18:45 | 100 | 36.065 |
| 07/10/2026 18:44 | 4 | 36.07 |
| 07/10/2026 18:44 | 96 | 36.07 |
| 07/10/2026 18:44 | 2 | 36.07 |
| 07/10/2026 18:44 | 98 | 36.07 |
| 07/10/2026 18:44 | 15 | 36.07 |
| 07/10/2026 18:43 | 100 | 36.06 |
| 07/10/2026 18:43 | 44 | 36.055 |
| 07/10/2026 18:42 | 100 | 36.055 |
| 07/10/2026 18:42 | 100 | 36.06 |
| 07/10/2026 18:42 | 24 | 36.06 |
| 07/10/2026 18:42 | 1 | 36.06 |
| 07/10/2026 18:42 | 100 | 36.05 |
| 07/10/2026 18:42 | 100 | 36.05 |
| 07/10/2026 18:42 | 100 | 36.05 |
| 07/10/2026 18:42 | 100 | 36.05 |
| 07/10/2026 18:42 | 100 | 36.045 |
| 07/10/2026 18:42 | 100 | 36.04 |
| 07/10/2026 18:42 | 2 | 36.03 |
| 07/10/2026 18:42 | 50 | 36.03 |
| 07/10/2026 18:41 | 87 | 36.025 |
| 07/10/2026 18:41 | 78 | 36.02 |
| 07/10/2026 18:41 | 4 | 36.025 |
| 07/10/2026 18:40 | 100 | 36.03 |
| 07/10/2026 18:40 | 200 | 36.03 |
| 07/10/2026 18:40 | 100 | 36.03 |
| 07/10/2026 18:40 | 86 | 36.03 |
| 07/10/2026 18:40 | 100 | 36.03 |
| 07/10/2026 18:40 | 14 | 36.03 |
| 07/10/2026 18:40 | 12 | 36.03 |
| 07/10/2026 18:40 | 88 | 36.03 |
| 07/10/2026 18:40 | 96 | 36.03 |
| 07/10/2026 18:40 | 100 | 36.03 |
| 07/10/2026 18:40 | 9 | 36.035 |
| 07/10/2026 18:39 | 51 | 36.04 |
| 07/10/2026 18:39 | 49 | 36.04 |
| 07/10/2026 18:39 | 1 | 36.04 |
| 07/10/2026 18:39 | 50 | 36.04 |
| 07/10/2026 18:39 | 49 | 36.04 |
| 07/10/2026 18:39 | 50 | 36.04 |
| 07/10/2026 18:39 | 50 | 36.04 |
| 07/10/2026 18:39 | 56 | 36.04 |
| 07/10/2026 18:39 | 100 | 36.04 |
| 07/10/2026 18:38 | 1 | 36.045 |
| 07/10/2026 18:37 | 100 | 36.05 |
| 07/10/2026 18:37 | 15 | 36.05 |
| 07/10/2026 18:37 | 100 | 36.05 |
| 07/10/2026 18:37 | 14 | 36.05 |
| 07/10/2026 18:37 | 50 | 36.045 |
| 07/10/2026 18:37 | 100 | 36.05 |
| 07/10/2026 18:37 | 250 | 36.05 |
| 07/10/2026 18:37 | 100 | 36.05 |
| 07/10/2026 18:37 | 1 | 36.05 |
| 07/10/2026 18:37 | 100 | 36.05 |
| 07/10/2026 18:37 | 100 | 36.05 |
| 07/10/2026 18:36 | 64 | 36.05 |
| 07/10/2026 18:36 | 10 | 36.05 |
| 07/10/2026 18:36 | 24 | 36.06 |
| 07/10/2026 18:36 | 100 | 36.06 |
| 07/10/2026 18:36 | 4 | 36.07 |
| 07/10/2026 18:36 | 96 | 36.07 |
| 07/10/2026 18:36 | 4 | 36.07 |
| 07/10/2026 18:36 | 100 | 36.075 |
| 07/10/2026 18:36 | 1 | 36.09 |
| 07/10/2026 18:36 | 1 | 36.09 |
| 07/10/2026 18:36 | 100 | 36.09 |
| 07/10/2026 18:35 | 446 | 36.10 |
| 07/10/2026 18:33 | 200 | 36.11 |
| 07/10/2026 18:33 | 100 | 36.11 |
| 07/10/2026 18:33 | 50 | 36.11 |
| 07/10/2026 18:33 | 90 | 36.11 |
| 07/10/2026 18:33 | 59 | 36.10 |
| 07/10/2026 18:33 | 95 | 36.10 |
| 07/10/2026 18:33 | 5 | 36.10 |
| 07/10/2026 18:33 | 100 | 36.105 |
| 07/10/2026 18:33 | 100 | 36.105 |
| 07/10/2026 18:33 | 100 | 36.12 |
| 07/10/2026 18:33 | 39 | 36.12 |
| 07/10/2026 18:33 | 61 | 36.12 |
| 07/10/2026 18:33 | 200 | 36.13 |
| 07/10/2026 18:33 | 1 | 36.13 |
| 07/10/2026 18:33 | 100 | 36.13 |
| 07/10/2026 18:33 | 200 | 36.13 |
| 07/10/2026 18:33 | 90 | 36.14 |
| 07/10/2026 18:32 | 1 | 36.135 |
| 07/10/2026 18:32 | 24 | 36.14 |
| 07/10/2026 18:32 | 100 | 36.14 |
| 07/10/2026 18:32 | 100 | 36.14 |
| 07/10/2026 18:32 | 100 | 36.14 |
| 07/10/2026 18:31 | 4 | 36.14 |
| 07/10/2026 18:31 | 32 | 36.14 |
| 07/10/2026 18:31 | 30 | 36.14 |
| 07/10/2026 18:31 | 10 | 36.14 |
| 07/10/2026 18:31 | 10 | 36.14 |
| 07/10/2026 18:31 | 90 | 36.14 |
| 07/10/2026 18:31 | 100 | 36.135 |
| 07/10/2026 18:31 | 113 | 36.135 |
| 07/10/2026 18:30 | 100 | 36.135 |
| 07/10/2026 18:30 | 100 | 36.14 |
| 07/10/2026 18:30 | 100 | 36.14 |
| 07/10/2026 18:30 | 100 | 36.16 |
| 07/10/2026 18:30 | 100 | 36.16 |
| 07/10/2026 18:30 | 100 | 36.16 |
| 07/10/2026 18:30 | 100 | 36.16 |
| 07/10/2026 18:30 | 100 | 36.16 |
| 07/10/2026 18:30 | 99 | 36.16 |
| 07/10/2026 18:30 | 1 | 36.16 |
| 07/10/2026 18:30 | 10 | 36.16 |
| 07/10/2026 18:30 | 100 | 36.16 |
| 07/10/2026 18:29 | 100 | 36.155 |
| 07/10/2026 18:29 | 50 | 36.15 |
| 07/10/2026 18:29 | 50 | 36.15 |
| 07/10/2026 18:29 | 80 | 36.15 |
| 07/10/2026 18:29 | 56 | 36.145 |
| 07/10/2026 18:29 | 26 | 36.145 |
| 07/10/2026 18:29 | 74 | 36.145 |
| 07/10/2026 18:29 | 5 | 36.14 |
| 07/10/2026 18:29 | 56 | 36.14 |
| 07/10/2026 18:29 | 100 | 36.14 |
| 07/10/2026 18:29 | 100 | 36.145 |
| 07/10/2026 18:29 | 50 | 36.15 |
| 07/10/2026 18:29 | 50 | 36.15 |
| 07/10/2026 18:29 | 100 | 36.15 |
| 07/10/2026 18:29 | 100 | 36.15 |
| 07/10/2026 18:29 | 24 | 36.15 |
| 07/10/2026 18:29 | 1 | 36.15 |
| 07/10/2026 18:28 | 1 | 36.16 |
| 07/10/2026 18:28 | 50 | 36.155 |
| 07/10/2026 18:27 | 50 | 36.15 |
| 07/10/2026 18:27 | 99 | 36.145 |
| 07/10/2026 18:27 | 7 | 36.145 |
| 07/10/2026 18:27 | 3 | 36.145 |
| 07/10/2026 18:26 | 100 | 36.155 |
| 07/10/2026 18:26 | 100 | 36.15 |
| 07/10/2026 18:26 | 100 | 36.15 |
| 07/10/2026 18:26 | 52 | 36.145 |
| 07/10/2026 18:26 | 32 | 36.15 |
| 07/10/2026 18:26 | 7 | 36.16 |
| 07/10/2026 18:26 | 1 | 36.16 |
| 07/10/2026 18:26 | 35 | 36.16 |
| 07/10/2026 18:26 | 100 | 36.16 |
| 07/10/2026 18:26 | 100 | 36.16 |
| 07/10/2026 18:26 | 36 | 36.16 |
| 07/10/2026 18:26 | 23 | 36.17 |
| 07/10/2026 18:26 | 50 | 36.17 |
| 07/10/2026 18:26 | 27 | 36.17 |
| 07/10/2026 18:26 | 73 | 36.17 |
| 07/10/2026 18:26 | 27 | 36.17 |
| 07/10/2026 18:26 | 100 | 36.17 |
| 07/10/2026 18:26 | 3 | 36.17 |
| 07/10/2026 18:26 | 100 | 36.17 |
| 07/10/2026 18:26 | 1 | 36.18 |
| 07/10/2026 18:25 | 100 | 36.17 |
| 07/10/2026 18:25 | 100 | 36.17 |
| 07/10/2026 18:25 | 100 | 36.17 |
| 07/10/2026 18:25 | 100 | 36.17 |
| 07/10/2026 18:25 | 100 | 36.17 |
| 07/10/2026 18:25 | 100 | 36.165 |
| 07/10/2026 18:25 | 15 | 36.16 |
| 07/10/2026 18:25 | 90 | 36.16 |
| 07/10/2026 18:25 | 1 | 36.155 |
| 07/10/2026 18:25 | 100 | 36.155 |
| 07/10/2026 18:25 | 100 | 36.155 |
| 07/10/2026 18:25 | 680 | 36.15 |
| 07/10/2026 18:25 | 20 | 36.15 |
| 07/10/2026 18:24 | 100 | 36.145 |
| 07/10/2026 18:24 | 200 | 36.14 |
| 07/10/2026 18:24 | 100 | 36.14 |
| 07/10/2026 18:24 | 10 | 36.14 |
| 07/10/2026 18:24 | 10 | 36.14 |
| 07/10/2026 18:24 | 80 | 36.14 |
| 07/10/2026 18:24 | 1 | 36.135 |
| 07/10/2026 18:23 | 100 | 36.135 |
| 07/10/2026 18:23 | 1 | 36.135 |
| 07/10/2026 18:23 | 100 | 36.13 |
| 07/10/2026 18:23 | 14 | 36.13 |
| 07/10/2026 18:22 | 100 | 36.13 |
| 07/10/2026 18:22 | 81 | 36.13 |
| 07/10/2026 18:22 | 19 | 36.13 |
| 07/10/2026 18:22 | 71 | 36.14 |
| 07/10/2026 18:22 | 129 | 36.14 |
| 07/10/2026 18:22 | 100 | 36.14 |
| 07/10/2026 18:22 | 100 | 36.14 |
| 07/10/2026 18:22 | 30 | 36.14 |
| 07/10/2026 18:21 | 82 | 36.13 |
| 07/10/2026 18:20 | 50 | 36.13 |
| 07/10/2026 18:20 | 100 | 36.13 |
| 07/10/2026 18:20 | 90 | 36.13 |
| 07/10/2026 18:20 | 40 | 36.13 |
| 07/10/2026 18:20 | 50 | 36.125 |
| 07/10/2026 18:20 | 53 | 36.125 |
| 07/10/2026 18:20 | 1 | 36.125 |
| 07/10/2026 18:20 | 100 | 36.13 |
| 07/10/2026 18:20 | 40 | 36.13 |
| 07/10/2026 18:20 | 100 | 36.13 |
| 07/10/2026 18:20 | 1 | 36.13 |
| 07/10/2026 18:20 | 24 | 36.13 |
| 07/10/2026 18:20 | 200 | 36.15 |
| 07/10/2026 18:19 | 56 | 36.16 |
| 07/10/2026 18:19 | 100 | 36.17 |
| 07/10/2026 18:19 | 100 | 36.17 |
| 07/10/2026 18:19 | 49 | 36.18 |
| 07/10/2026 18:19 | 51 | 36.18 |
| 07/10/2026 18:19 | 1 | 36.18 |
| 07/10/2026 18:19 | 99 | 36.18 |
| 07/10/2026 18:19 | 6 | 36.18 |
| 07/10/2026 18:19 | 6 | 36.18 |
| 07/10/2026 18:19 | 6 | 36.18 |
| 07/10/2026 18:19 | 6 | 36.18 |
| 07/10/2026 18:18 | 100 | 36.175 |
| 07/10/2026 18:18 | 8 | 36.17 |
| 07/10/2026 18:18 | 100 | 36.16 |
| 07/10/2026 18:18 | 6 | 36.15 |
| 07/10/2026 18:18 | 100 | 36.15 |
| 07/10/2026 18:18 | 30 | 36.15 |
| 07/10/2026 18:18 | 70 | 36.15 |
| 07/10/2026 18:18 | 90 | 36.15 |
| 07/10/2026 18:18 | 50 | 36.145 |
| 07/10/2026 18:17 | 100 | 36.145 |
| 07/10/2026 18:17 | 100 | 36.145 |
| 07/10/2026 18:17 | 100 | 36.14 |
| 07/10/2026 18:17 | 100 | 36.14 |
| 07/10/2026 18:17 | 100 | 36.14 |
| 07/10/2026 18:17 | 37 | 36.14 |
| 07/10/2026 18:17 | 1 | 36.14 |
| 07/10/2026 18:17 | 100 | 36.15 |
| 07/10/2026 18:17 | 70 | 36.15 |
| 07/10/2026 18:17 | 6 | 36.15 |
| 07/10/2026 18:17 | 100 | 36.155 |
| 07/10/2026 18:17 | 50 | 36.16 |
| 07/10/2026 18:17 | 100 | 36.16 |
| 07/10/2026 18:17 | 100 | 36.16 |
| 07/10/2026 18:17 | 50 | 36.16 |
| 07/10/2026 18:17 | 81 | 36.165 |
| 07/10/2026 18:17 | 98 | 36.17 |
| 07/10/2026 18:17 | 100 | 36.17 |
| 07/10/2026 18:16 | 60 | 36.18 |
| 07/10/2026 18:16 | 24 | 36.18 |
| 07/10/2026 18:16 | 100 | 36.18 |
| 07/10/2026 18:16 | 2 | 36.19 |
| 07/10/2026 18:16 | 5 | 36.19 |
| 07/10/2026 18:16 | 3 | 36.19 |
| 07/10/2026 18:16 | 40 | 36.19 |
| 07/10/2026 18:15 | 50 | 36.19 |
| 07/10/2026 18:15 | 6 | 36.19 |
| 07/10/2026 18:14 | 3 | 36.16 |
| 07/10/2026 18:14 | 14 | 36.16 |
| 07/10/2026 18:14 | 200 | 36.16 |
| 07/10/2026 18:14 | 24 | 36.16 |
| 07/10/2026 18:14 | 100 | 36.16 |
| 07/10/2026 18:14 | 100 | 36.17 |
| 07/10/2026 18:14 | 100 | 36.17 |
| 07/10/2026 18:14 | 1 | 36.17 |
| 07/10/2026 18:14 | 15 | 36.17 |
| 07/10/2026 18:14 | 26 | 36.17 |
| 07/10/2026 18:13 | 20 | 36.18 |
| 07/10/2026 18:13 | 20 | 36.18 |
| 07/10/2026 18:13 | 100 | 36.18 |
| 07/10/2026 18:13 | 100 | 36.18 |
| 07/10/2026 18:13 | 50 | 36.175 |
| 07/10/2026 18:12 | 20 | 36.17 |
| 07/10/2026 18:12 | 80 | 36.17 |
| 07/10/2026 18:12 | 92 | 36.17 |
| 07/10/2026 18:12 | 8 | 36.17 |
| 07/10/2026 18:12 | 126 | 36.17 |
| 07/10/2026 18:12 | 221 | 36.17 |
| 07/10/2026 18:12 | 100 | 36.17 |
| 07/10/2026 18:12 | 26 | 36.17 |
| 07/10/2026 18:12 | 74 | 36.17 |
| 07/10/2026 18:12 | 147 | 36.17 |
| 07/10/2026 18:12 | 100 | 36.17 |
| 07/10/2026 18:12 | 100 | 36.17 |
| 07/10/2026 18:12 | 100 | 36.17 |
| 07/10/2026 18:12 | 56 | 36.17 |
| 07/10/2026 18:12 | 100 | 36.17 |
| 07/10/2026 18:12 | 91 | 36.17 |
| 07/10/2026 18:12 | 44 | 36.17 |
| 07/10/2026 18:12 | 29 | 36.17 |
| 07/10/2026 18:11 | 50 | 36.16 |
| 07/10/2026 18:11 | 22 | 36.16 |
| 07/10/2026 18:11 | 1 | 36.16 |
| 07/10/2026 18:11 | 30 | 36.15 |
| 07/10/2026 18:11 | 100 | 36.15 |
| 07/10/2026 18:11 | 10 | 36.15 |
| 07/10/2026 18:11 | 100 | 36.15 |
| 07/10/2026 18:11 | 58 | 36.145 |
| 07/10/2026 18:11 | 24 | 36.15 |
| 07/10/2026 18:11 | 76 | 36.15 |
| 07/10/2026 18:11 | 100 | 36.15 |
| 07/10/2026 18:11 | 351 | 36.15 |
| 07/10/2026 18:11 | 90 | 36.15 |
| 07/10/2026 18:11 | 100 | 36.145 |
| 07/10/2026 18:10 | 100 | 36.145 |
| 07/10/2026 18:10 | 100 | 36.145 |
| 07/10/2026 18:10 | 100 | 36.145 |
| 07/10/2026 18:09 | 1 | 36.15 |
| 07/10/2026 18:09 | 11 | 36.145 |
| 07/10/2026 18:08 | 1 | 36.145 |
| 07/10/2026 18:07 | 72 | 36.145 |
| 07/10/2026 18:07 | 100 | 36.145 |
| 07/10/2026 18:07 | 5 | 36.14 |
| 07/10/2026 18:07 | 45 | 36.14 |
| 07/10/2026 18:07 | 7 | 36.14 |
| 07/10/2026 18:07 | 14 | 36.14 |
| 07/10/2026 18:06 | 250 | 36.14 |
| 07/10/2026 18:06 | 100 | 36.15 |
| 07/10/2026 18:05 | 100 | 36.16 |
| 07/10/2026 18:05 | 50 | 36.16 |
| 07/10/2026 18:05 | 73 | 36.16 |
| 07/10/2026 18:04 | 100 | 36.15 |
| 07/10/2026 18:04 | 1 | 36.15 |
| 07/10/2026 18:04 | 95 | 36.15 |
| 07/10/2026 18:04 | 4 | 36.15 |
| 07/10/2026 18:04 | 56 | 36.15 |
| 07/10/2026 18:04 | 40 | 36.15 |
| 07/10/2026 18:04 | 32 | 36.16 |
| 07/10/2026 18:04 | 50 | 36.16 |
| 07/10/2026 18:04 | 50 | 36.16 |
| 07/10/2026 18:04 | 36 | 36.16 |
| 07/10/2026 18:03 | 100 | 36.17 |
| 07/10/2026 18:03 | 41 | 36.17 |
| 07/10/2026 18:03 | 100 | 36.17 |
| 07/10/2026 18:03 | 100 | 36.165 |
| 07/10/2026 18:03 | 1 | 36.17 |
| 07/10/2026 18:03 | 26 | 36.17 |
| 07/10/2026 18:03 | 5 | 36.17 |
| 07/10/2026 18:03 | 36 | 36.18 |
| 07/10/2026 18:03 | 56 | 36.19 |
| 07/10/2026 18:03 | 100 | 36.19 |
| 07/10/2026 18:03 | 100 | 36.19 |
| 07/10/2026 18:03 | 95 | 36.19 |
| 07/10/2026 18:03 | 5 | 36.19 |
| 07/10/2026 18:03 | 5 | 36.19 |
| 07/10/2026 18:03 | 15 | 36.18 |
| 07/10/2026 18:03 | 20 | 36.18 |
| 07/10/2026 18:03 | 24 | 36.18 |
| 07/10/2026 18:03 | 20 | 36.18 |
| 07/10/2026 18:03 | 1 | 36.17 |
| 07/10/2026 18:03 | 1 | 36.17 |
| 07/10/2026 18:03 | 1 | 36.17 |
| 07/10/2026 18:03 | 100 | 36.17 |
| 07/10/2026 18:03 | 1 | 36.17 |
| 07/10/2026 18:03 | 1 | 36.17 |
| 07/10/2026 18:03 | 4 | 36.17 |
| 07/10/2026 18:03 | 29 | 36.17 |
| 07/10/2026 18:03 | 1 | 36.17 |
| 07/10/2026 18:03 | 54 | 36.17 |
| 07/10/2026 18:03 | 50 | 36.17 |
| 07/10/2026 18:03 | 100 | 36.17 |
| 07/10/2026 18:03 | 1 | 36.17 |
| 07/10/2026 18:03 | 1 | 36.17 |
| 07/10/2026 18:03 | 15 | 36.17 |
| 07/10/2026 18:03 | 1 | 36.17 |
| 07/10/2026 18:03 | 1 | 36.17 |
| 07/10/2026 18:03 | 1 | 36.17 |
| 07/10/2026 18:03 | 1 | 36.17 |
| 07/10/2026 18:03 | 1 | 36.17 |
| 07/10/2026 18:03 | 13 | 36.17 |
| 07/10/2026 18:03 | 26 | 36.17 |
| 07/10/2026 18:03 | 6 | 36.17 |
| 07/10/2026 18:03 | 1 | 36.17 |
| 07/10/2026 18:03 | 200 | 36.16 |
| 07/10/2026 18:03 | 100 | 36.16 |
| 07/10/2026 18:03 | 60 | 36.16 |
| 07/10/2026 18:03 | 2 | 36.16 |
| 07/10/2026 18:03 | 2 | 36.16 |
| 07/10/2026 18:02 | 12 | 36.16 |
| 07/10/2026 18:02 | 400 | 36.16 |
| 07/10/2026 18:02 | 10 | 36.16 |
| 07/10/2026 18:02 | 90 | 36.16 |
| 07/10/2026 18:01 | 27 | 36.16 |
| 07/10/2026 18:01 | 28 | 36.16 |
| 07/10/2026 18:01 | 50 | 36.16 |
| 07/10/2026 18:01 | 250 | 36.16 |
| 07/10/2026 18:01 | 50 | 36.16 |
| 07/10/2026 18:01 | 5 | 36.16 |
| 07/10/2026 18:01 | 65 | 36.155 |
| 07/10/2026 18:01 | 100 | 36.16 |
| 07/10/2026 18:01 | 49 | 36.16 |
| 07/10/2026 18:01 | 38 | 36.16 |
| 07/10/2026 18:01 | 13 | 36.16 |
| 07/10/2026 18:01 | 31 | 36.16 |
| 07/10/2026 18:01 | 100 | 36.16 |
| 07/10/2026 18:01 | 169 | 36.16 |
| 07/10/2026 18:01 | 100 | 36.16 |
| 07/10/2026 18:01 | 24 | 36.16 |
| 07/10/2026 18:01 | 100 | 36.16 |
| 07/10/2026 18:01 | 40 | 36.16 |
| 07/10/2026 18:01 | 5 | 36.16 |
| 07/10/2026 18:01 | 95 | 36.16 |
| 07/10/2026 18:01 | 60 | 36.16 |
| 07/10/2026 18:01 | 40 | 36.16 |
| 07/10/2026 18:01 | 100 | 36.17 |
| 07/10/2026 18:00 | 89 | 36.155 |
| 07/10/2026 18:00 | 11 | 36.155 |
| 07/10/2026 17:59 | 24 | 36.16 |
| 07/10/2026 17:59 | 100 | 36.16 |
| 07/10/2026 17:59 | 1 | 36.16 |
| 07/10/2026 17:59 | 15 | 36.16 |
| 07/10/2026 17:58 | 100 | 36.17 |
| 07/10/2026 17:58 | 100 | 36.18 |
| 07/10/2026 17:58 | 50 | 36.18 |
| 07/10/2026 17:58 | 24 | 36.18 |
| 07/10/2026 17:57 | 100 | 36.17 |
| 07/10/2026 17:57 | 100 | 36.17 |
| 07/10/2026 17:57 | 200 | 36.17 |
| 07/10/2026 17:57 | 100 | 36.17 |
| 07/10/2026 17:57 | 32 | 36.17 |
| 07/10/2026 17:57 | 90 | 36.17 |
| 07/10/2026 17:57 | 19 | 36.17 |
| 07/10/2026 17:57 | 1 | 36.17 |
| 07/10/2026 17:57 | 24 | 36.16 |
| 07/10/2026 17:57 | 100 | 36.16 |
| 07/10/2026 17:57 | 100 | 36.16 |
| 07/10/2026 17:57 | 100 | 36.16 |
| 07/10/2026 17:57 | 9 | 36.16 |
| 07/10/2026 17:57 | 100 | 36.155 |
| 07/10/2026 17:56 | 76 | 36.155 |
| 07/10/2026 17:55 | 1 | 36.16 |
| 07/10/2026 17:55 | 100 | 36.155 |
| 07/10/2026 17:54 | 100 | 36.15 |
| 07/10/2026 17:54 | 100 | 36.15 |
| 07/10/2026 17:54 | 600 | 36.15 |
| 07/10/2026 17:54 | 1 | 36.145 |
| 07/10/2026 17:54 | 1 | 36.14 |
| 07/10/2026 17:54 | 1 | 36.14 |
| 07/10/2026 17:54 | 14 | 36.14 |
| 07/10/2026 17:54 | 14 | 36.14 |
| 07/10/2026 17:54 | 24 | 36.14 |
| 07/10/2026 17:54 | 24 | 36.14 |
| 07/10/2026 17:54 | 16 | 36.14 |
| 07/10/2026 17:54 | 56 | 36.14 |
| 07/10/2026 17:54 | 5 | 36.14 |
| 07/10/2026 17:54 | 5 | 36.14 |
| 07/10/2026 17:54 | 7 | 36.14 |
| 07/10/2026 17:54 | 100 | 36.145 |
| 07/10/2026 17:53 | 100 | 36.145 |
| 07/10/2026 17:53 | 2 | 36.145 |
| 07/10/2026 17:53 | 50 | 36.145 |
| 07/10/2026 17:53 | 100 | 36.145 |
| 07/10/2026 17:53 | 100 | 36.145 |
| 07/10/2026 17:53 | 3 | 36.14 |
| 07/10/2026 17:53 | 100 | 36.145 |
| 07/10/2026 17:53 | 100 | 36.145 |
| 07/10/2026 17:53 | 3 | 36.15 |
| 07/10/2026 17:53 | 200 | 36.16 |
| 07/10/2026 17:53 | 100 | 36.16 |
| 07/10/2026 17:53 | 100 | 36.16 |
| 07/10/2026 17:53 | 100 | 36.16 |
| 07/10/2026 17:53 | 100 | 36.16 |
| 07/10/2026 17:53 | 500 | 36.16 |
| 07/10/2026 17:53 | 5 | 36.16 |
| 07/10/2026 17:51 | 90 | 36.165 |
| 07/10/2026 17:51 | 100 | 36.165 |
| 07/10/2026 17:51 | 8 | 36.17 |
| 07/10/2026 17:51 | 56 | 36.17 |
| 07/10/2026 17:51 | 36 | 36.17 |
| 07/10/2026 17:51 | 14 | 36.17 |
| 07/10/2026 17:51 | 101 | 36.17 |
| 07/10/2026 17:51 | 85 | 36.17 |
| 07/10/2026 17:51 | 100 | 36.17 |
| 07/10/2026 17:51 | 1 | 36.17 |
| 07/10/2026 17:50 | 23 | 36.17 |
| 07/10/2026 17:50 | 800 | 36.17 |
| 07/10/2026 17:49 | 2 | 36.18 |
| 07/10/2026 17:49 | 100 | 36.185 |
| 07/10/2026 17:49 | 200 | 36.19 |
| 07/10/2026 17:49 | 100 | 36.19 |
| 07/10/2026 17:49 | 100 | 36.19 |
| 07/10/2026 17:49 | 100 | 36.19 |
| 07/10/2026 17:49 | 28 | 36.19 |
| 07/10/2026 17:48 | 72 | 36.19 |
| 07/10/2026 17:48 | 50 | 36.19 |
| 07/10/2026 17:48 | 50 | 36.19 |
| 07/10/2026 17:48 | 24 | 36.19 |
| 07/10/2026 17:48 | 1 | 36.19 |
| 07/10/2026 17:48 | 50 | 36.185 |
| 07/10/2026 17:48 | 10 | 36.19 |
| 07/10/2026 17:48 | 90 | 36.19 |
| 07/10/2026 17:48 | 100 | 36.19 |
| 07/10/2026 17:48 | 8 | 36.19 |
| 07/10/2026 17:48 | 42 | 36.19 |
| 07/10/2026 17:48 | 50 | 36.19 |
| 07/10/2026 17:48 | 100 | 36.19 |
| 07/10/2026 17:48 | 100 | 36.19 |
| 07/10/2026 17:48 | 24 | 36.19 |
| 07/10/2026 17:48 | 4 | 36.19 |
| 07/10/2026 17:48 | 100 | 36.19 |
| 07/10/2026 17:48 | 100 | 36.20 |
| 07/10/2026 17:48 | 3 | 36.20 |
| 07/10/2026 17:48 | 100 | 36.20 |
| 07/10/2026 17:48 | 4 | 36.20 |
| 07/10/2026 17:48 | 100 | 36.20 |
| 07/10/2026 17:48 | 7 | 36.20 |
| 07/10/2026 17:48 | 20 | 36.20 |
| 07/10/2026 17:48 | 21 | 36.20 |
| 07/10/2026 17:48 | 1 | 36.20 |
| 07/10/2026 17:47 | 1 | 36.185 |
| 07/10/2026 17:47 | 90 | 36.19 |
| 07/10/2026 17:47 | 100 | 36.19 |
| 07/10/2026 17:46 | 600 | 36.18 |
| 07/10/2026 17:46 | 50 | 36.18 |
| 07/10/2026 17:46 | 158 | 36.18 |
| 07/10/2026 17:46 | 100 | 36.18 |
| 07/10/2026 17:46 | 26 | 36.18 |
| 07/10/2026 17:46 | 32 | 36.18 |
| 07/10/2026 17:46 | 74 | 36.18 |
| 07/10/2026 17:46 | 26 | 36.18 |
| 07/10/2026 17:45 | 100 | 36.19 |
| 07/10/2026 17:45 | 200 | 36.19 |
| 07/10/2026 17:45 | 100 | 36.19 |
| 07/10/2026 17:45 | 100 | 36.19 |
| 07/10/2026 17:45 | 100 | 36.195 |
| 07/10/2026 17:45 | 37 | 36.20 |
| 07/10/2026 17:45 | 100 | 36.20 |
| 07/10/2026 17:45 | 63 | 36.20 |
| 07/10/2026 17:45 | 100 | 36.20 |
| 07/10/2026 17:45 | 5 | 36.20 |
| 07/10/2026 17:45 | 36 | 36.20 |
| 07/10/2026 17:45 | 5 | 36.20 |
| 07/10/2026 17:45 | 33 | 36.20 |
| 07/10/2026 17:45 | 100 | 36.20 |
| 07/10/2026 17:45 | 100 | 36.21 |
| 07/10/2026 17:45 | 100 | 36.21 |
| 07/10/2026 17:45 | 1 | 36.23 |
| 07/10/2026 17:45 | 16 | 36.23 |
| 07/10/2026 17:45 | 84 | 36.23 |
| 07/10/2026 17:44 | 100 | 36.23 |
| 07/10/2026 17:44 | 500 | 36.23 |
| 07/10/2026 17:44 | 14 | 36.225 |
| 07/10/2026 17:44 | 100 | 36.225 |
| 07/10/2026 17:44 | 23 | 36.22 |
| 07/10/2026 17:44 | 87 | 36.22 |
| 07/10/2026 17:44 | 500 | 36.22 |
| 07/10/2026 17:43 | 100 | 36.22 |
| 07/10/2026 17:43 | 100 | 36.22 |
| 07/10/2026 17:43 | 46 | 36.22 |
| 07/10/2026 17:43 | 77 | 36.22 |
| 07/10/2026 17:43 | 100 | 36.22 |
| 07/10/2026 17:43 | 77 | 36.22 |
| 07/10/2026 17:43 | 100 | 36.22 |
| 07/10/2026 17:43 | 45 | 36.22 |
| 07/10/2026 17:43 | 100 | 36.22 |
| 07/10/2026 17:43 | 32 | 36.22 |
| 07/10/2026 17:43 | 68 | 36.22 |
| 07/10/2026 17:43 | 6 | 36.22 |
| 07/10/2026 17:43 | 9 | 36.22 |
| 07/10/2026 17:42 | 23 | 36.20 |
| 07/10/2026 17:42 | 500 | 36.20 |
| 07/10/2026 17:42 | 90 | 36.20 |
| 07/10/2026 17:42 | 100 | 36.19 |
| 07/10/2026 17:41 | 89 | 36.19 |
| 07/10/2026 17:41 | 9 | 36.19 |
| 07/10/2026 17:41 | 2 | 36.19 |
| 07/10/2026 17:41 | 100 | 36.19 |
| 07/10/2026 17:41 | 100 | 36.19 |
| 07/10/2026 17:41 | 24 | 36.19 |
| 07/10/2026 17:41 | 7 | 36.19 |
| 07/10/2026 17:41 | 3 | 36.19 |
| 07/10/2026 17:41 | 6 | 36.19 |
| 07/10/2026 17:41 | 100 | 36.19 |
| 07/10/2026 17:41 | 600 | 36.19 |
| 07/10/2026 17:41 | 90 | 36.19 |
| 07/10/2026 17:41 | 6 | 36.19 |
| 07/10/2026 17:41 | 100 | 36.185 |
| 07/10/2026 17:41 | 50 | 36.18 |
| 07/10/2026 17:41 | 22 | 36.18 |
| 07/10/2026 17:41 | 15 | 36.18 |
| 07/10/2026 17:41 | 100 | 36.18 |
| 07/10/2026 17:41 | 10 | 36.18 |
| 07/10/2026 17:40 | 15 | 36.16 |
| 07/10/2026 17:40 | 7 | 36.155 |
| 07/10/2026 17:40 | 30 | 36.15 |
| 07/10/2026 17:40 | 16 | 36.15 |
| 07/10/2026 17:40 | 20 | 36.15 |
| 07/10/2026 17:39 | 100 | 36.14 |
| 07/10/2026 17:39 | 2 | 36.14 |
| 07/10/2026 17:39 | 100 | 36.14 |
| 07/10/2026 17:39 | 100 | 36.14 |
| 07/10/2026 17:39 | 100 | 36.14 |
| 07/10/2026 17:39 | 8 | 36.14 |
| 07/10/2026 17:39 | 100 | 36.14 |
| 07/10/2026 17:39 | 90 | 36.14 |
| 07/10/2026 17:39 | 40 | 36.14 |
| 07/10/2026 17:37 | 100 | 36.135 |
| 07/10/2026 17:37 | 100 | 36.14 |
| 07/10/2026 17:37 | 80 | 36.14 |
| 07/10/2026 17:37 | 100 | 36.14 |
| 07/10/2026 17:37 | 9 | 36.14 |
| 07/10/2026 17:37 | 91 | 36.14 |
| 07/10/2026 17:37 | 26 | 36.145 |
| 07/10/2026 17:37 | 74 | 36.145 |
| 07/10/2026 17:37 | 100 | 36.15 |
| 07/10/2026 17:37 | 100 | 36.15 |
| 07/10/2026 17:37 | 96 | 36.15 |
| 07/10/2026 17:37 | 1 | 36.15 |
| 07/10/2026 17:36 | 24 | 36.15 |
| 07/10/2026 17:36 | 75 | 36.13 |
| 07/10/2026 17:36 | 100 | 36.135 |
| 07/10/2026 17:36 | 16 | 36.13 |
| 07/10/2026 17:36 | 12 | 36.13 |
| 07/10/2026 17:36 | 28 | 36.135 |
| 07/10/2026 17:36 | 28 | 36.135 |
| 07/10/2026 17:36 | 28 | 36.135 |
| 07/10/2026 17:36 | 17 | 36.12 |
| 07/10/2026 17:36 | 1 | 36.11 |
| 07/10/2026 17:36 | 1 | 36.11 |
| 07/10/2026 17:36 | 100 | 36.11 |
| 07/10/2026 17:36 | 100 | 36.115 |
| 07/10/2026 17:35 | 1 | 36.12 |
| 07/10/2026 17:35 | 10 | 36.11 |
| 07/10/2026 17:35 | 1 | 36.11 |
| 07/10/2026 17:35 | 23 | 36.11 |
| 07/10/2026 17:35 | 3 | 36.10 |
| 07/10/2026 17:35 | 50 | 36.09 |
| 07/10/2026 17:35 | 14 | 36.09 |
| 07/10/2026 17:35 | 100 | 36.09 |
| 07/10/2026 17:35 | 100 | 36.085 |
| 07/10/2026 17:34 | 4 | 36.08 |
| 07/10/2026 17:34 | 5 | 36.08 |
| 07/10/2026 17:34 | 1 | 36.09 |
| 07/10/2026 17:34 | 6 | 36.09 |
| 07/10/2026 17:34 | 100 | 36.09 |
| 07/10/2026 17:34 | 100 | 36.09 |
| 07/10/2026 17:34 | 200 | 36.09 |
| 07/10/2026 17:34 | 100 | 36.09 |
| 07/10/2026 17:34 | 5 | 36.09 |
| 07/10/2026 17:34 | 100 | 36.09 |
| 07/10/2026 17:34 | 82 | 36.095 |
| 07/10/2026 17:34 | 100 | 36.10 |
| 07/10/2026 17:34 | 100 | 36.10 |
| 07/10/2026 17:34 | 49 | 36.10 |
| 07/10/2026 17:34 | 100 | 36.10 |
| 07/10/2026 17:34 | 5 | 36.10 |
| 07/10/2026 17:34 | 100 | 36.10 |
| 07/10/2026 17:34 | 95 | 36.10 |
| 07/10/2026 17:34 | 100 | 36.10 |
| 07/10/2026 17:34 | 5 | 36.10 |
| 07/10/2026 17:34 | 100 | 36.10 |
| 07/10/2026 17:34 | 100 | 36.10 |
| 07/10/2026 17:34 | 200 | 36.10 |
| 07/10/2026 17:33 | 114 | 36.105 |
| 07/10/2026 17:33 | 100 | 36.10 |
| 07/10/2026 17:33 | 100 | 36.10 |
| 07/10/2026 17:33 | 1 | 36.10 |
| 07/10/2026 17:33 | 1 | 36.10 |
| 07/10/2026 17:33 | 1 | 36.10 |
| 07/10/2026 17:33 | 1 | 36.10 |
| 07/10/2026 17:33 | 4 | 36.10 |
| 07/10/2026 17:33 | 1 | 36.10 |
| 07/10/2026 17:33 | 1 | 36.10 |
| 07/10/2026 17:33 | 100 | 36.10 |
| 07/10/2026 17:33 | 43 | 36.10 |
| 07/10/2026 17:33 | 100 | 36.10 |
| 07/10/2026 17:33 | 1 | 36.10 |
| 07/10/2026 17:33 | 2 | 36.10 |
| 07/10/2026 17:33 | 1 | 36.10 |
| 07/10/2026 17:33 | 100 | 36.10 |
| 07/10/2026 17:33 | 100 | 36.09 |
| 07/10/2026 17:33 | 7 | 36.085 |
| 07/10/2026 17:33 | 9 | 36.085 |
| 07/10/2026 17:33 | 11 | 36.085 |
| 07/10/2026 17:33 | 17 | 36.085 |
| 07/10/2026 17:33 | 25 | 36.085 |
| 07/10/2026 17:33 | 100 | 36.085 |
| 07/10/2026 17:33 | 100 | 36.085 |
| 07/10/2026 17:33 | 100 | 36.085 |
| 07/10/2026 17:33 | 100 | 36.085 |
| 07/10/2026 17:33 | 100 | 36.085 |
| 07/10/2026 17:33 | 105 | 36.07 |
| 07/10/2026 17:33 | 100 | 36.07 |
| 07/10/2026 17:33 | 100 | 36.07 |
| 07/10/2026 17:33 | 250 | 36.065 |
| 07/10/2026 17:33 | 50 | 36.06 |
| 07/10/2026 17:33 | 100 | 36.06 |
| 07/10/2026 17:33 | 100 | 36.06 |
| 07/10/2026 17:33 | 50 | 36.06 |
| 07/10/2026 17:33 | 50 | 36.06 |
| 07/10/2026 17:33 | 50 | 36.06 |
| 07/10/2026 17:33 | 50 | 36.06 |
| 07/10/2026 17:33 | 50 | 36.06 |
| 07/10/2026 17:33 | 50 | 36.06 |
| 07/10/2026 17:33 | 150 | 36.06 |
| 07/10/2026 17:33 | 32 | 36.06 |
| 07/10/2026 17:33 | 100 | 36.07 |
| 07/10/2026 17:33 | 40 | 36.07 |
| 07/10/2026 17:32 | 100 | 36.07 |
| 07/10/2026 17:32 | 53 | 36.07 |
| 07/10/2026 17:32 | 7 | 36.07 |
| 07/10/2026 17:32 | 100 | 36.07 |
| 07/10/2026 17:32 | 100 | 36.07 |
| 07/10/2026 17:32 | 100 | 36.07 |
| 07/10/2026 17:32 | 41 | 36.07 |
| 07/10/2026 17:32 | 32 | 36.07 |
| 07/10/2026 17:32 | 5 | 36.07 |
| 07/10/2026 17:32 | 100 | 36.08 |
| 07/10/2026 17:32 | 92 | 36.08 |
| 07/10/2026 17:32 | 8 | 36.08 |
| 07/10/2026 17:32 | 1 | 36.08 |
| 07/10/2026 17:32 | 100 | 36.08 |
| 07/10/2026 17:32 | 8 | 36.08 |
| 07/10/2026 17:32 | 7 | 36.08 |
| 07/10/2026 17:32 | 60 | 36.08 |
| 07/10/2026 17:32 | 100 | 36.09 |
| 07/10/2026 17:32 | 100 | 36.09 |
| 07/10/2026 17:31 | 100 | 36.10 |
| 07/10/2026 17:31 | 100 | 36.10 |
| 07/10/2026 17:31 | 100 | 36.10 |
| 07/10/2026 17:31 | 40 | 36.10 |
| 07/10/2026 17:31 | 34 | 36.10 |
| 07/10/2026 17:31 | 24 | 36.09 |
| 07/10/2026 17:31 | 100 | 36.09 |
| 07/10/2026 17:31 | 60 | 36.09 |
| 07/10/2026 17:31 | 67 | 36.09 |
| 07/10/2026 17:31 | 133 | 36.09 |
| 07/10/2026 17:31 | 1 | 36.09 |
| 07/10/2026 17:31 | 100 | 36.09 |
| 07/10/2026 17:31 | 32 | 36.09 |
| 07/10/2026 17:30 | 91 | 36.11 |
| 07/10/2026 17:30 | 9 | 36.11 |
| 07/10/2026 17:30 | 91 | 36.11 |
| 07/10/2026 17:30 | 3 | 36.11 |
| 07/10/2026 17:30 | 1 | 36.11 |
| 07/10/2026 17:30 | 1 | 36.11 |
| 07/10/2026 17:30 | 1 | 36.11 |
| 07/10/2026 17:30 | 1 | 36.11 |
| 07/10/2026 17:30 | 1 | 36.11 |
| 07/10/2026 17:30 | 1 | 36.11 |
| 07/10/2026 17:30 | 1 | 36.11 |
| 07/10/2026 17:30 | 14 | 36.11 |
| 07/10/2026 17:29 | 24 | 36.10 |
| 07/10/2026 17:29 | 10 | 36.10 |
| 07/10/2026 17:29 | 90 | 36.10 |
| 07/10/2026 17:29 | 90 | 36.10 |
| 07/10/2026 17:29 | 20 | 36.10 |
| 07/10/2026 17:28 | 100 | 36.10 |
| 07/10/2026 17:28 | 100 | 36.10 |
| 07/10/2026 17:28 | 50 | 36.10 |
| 07/10/2026 17:28 | 100 | 36.10 |
| 07/10/2026 17:28 | 7 | 36.10 |
| 07/10/2026 17:28 | 100 | 36.10 |
| 07/10/2026 17:28 | 24 | 36.10 |
| 07/10/2026 17:28 | 23 | 36.105 |
| 07/10/2026 17:28 | 100 | 36.11 |
| 07/10/2026 17:28 | 1 | 36.11 |
| 07/10/2026 17:28 | 55 | 36.115 |
| 07/10/2026 17:27 | 14 | 36.11 |
| 07/10/2026 17:27 | 49 | 36.11 |
| 07/10/2026 17:27 | 100 | 36.11 |
| 07/10/2026 17:27 | 1 | 36.11 |
| 07/10/2026 17:27 | 100 | 36.11 |
| 07/10/2026 17:27 | 50 | 36.11 |
| 07/10/2026 17:27 | 100 | 36.11 |
| 07/10/2026 17:27 | 100 | 36.11 |
| 07/10/2026 17:27 | 1 | 36.11 |
| 07/10/2026 17:27 | 76 | 36.115 |
| 07/10/2026 17:27 | 100 | 36.12 |
| 07/10/2026 17:27 | 100 | 36.12 |
| 07/10/2026 17:27 | 100 | 36.12 |
| 07/10/2026 17:27 | 100 | 36.12 |
| 07/10/2026 17:27 | 90 | 36.12 |
| 07/10/2026 17:27 | 100 | 36.12 |
| 07/10/2026 17:26 | 40 | 36.125 |
| 07/10/2026 17:25 | 1 | 36.125 |
| 07/10/2026 17:25 | 58 | 36.125 |
| 07/10/2026 17:25 | 37 | 36.125 |
| 07/10/2026 17:25 | 4 | 36.12 |
| 07/10/2026 17:24 | 1 | 36.11 |
| 07/10/2026 17:24 | 100 | 36.11 |
| 07/10/2026 17:24 | 200 | 36.11 |
| 07/10/2026 17:24 | 3 | 36.11 |
| 07/10/2026 17:24 | 100 | 36.11 |
| 07/10/2026 17:23 | 200 | 36.11 |
| 07/10/2026 17:23 | 100 | 36.11 |
| 07/10/2026 17:23 | 100 | 36.11 |
| 07/10/2026 17:23 | 1 | 36.12 |
| 07/10/2026 17:23 | 100 | 36.12 |
| 07/10/2026 17:23 | 100 | 36.12 |
| 07/10/2026 17:23 | 200 | 36.12 |
| 07/10/2026 17:23 | 20 | 36.12 |
| 07/10/2026 17:22 | 100 | 36.12 |
| 07/10/2026 17:22 | 1 | 36.12 |
| 07/10/2026 17:22 | 80 | 36.11 |
| 07/10/2026 17:22 | 400 | 36.11 |
| 07/10/2026 17:22 | 1 | 36.11 |
| 07/10/2026 17:22 | 100 | 36.10 |
| 07/10/2026 17:21 | 200 | 36.10 |
| 07/10/2026 17:21 | 1 | 36.10 |
| 07/10/2026 17:21 | 600 | 36.09 |
| 07/10/2026 17:21 | 100 | 36.09 |
| 07/10/2026 17:21 | 24 | 36.09 |
| 07/10/2026 17:21 | 100 | 36.09 |
| 07/10/2026 17:21 | 33 | 36.08 |
| 07/10/2026 17:21 | 67 | 36.08 |
| 07/10/2026 17:21 | 5 | 36.08 |
| 07/10/2026 17:21 | 39 | 36.09 |
| 07/10/2026 17:21 | 13 | 36.09 |
| 07/10/2026 17:21 | 5 | 36.09 |
| 07/10/2026 17:21 | 100 | 36.095 |
| 07/10/2026 17:21 | 100 | 36.10 |
| 07/10/2026 17:21 | 100 | 36.10 |
| 07/10/2026 17:21 | 100 | 36.10 |
| 07/10/2026 17:21 | 100 | 36.10 |
| 07/10/2026 17:21 | 54 | 36.105 |
| 07/10/2026 17:21 | 100 | 36.11 |
| 07/10/2026 17:21 | 100 | 36.11 |
| 07/10/2026 17:21 | 100 | 36.11 |
| 07/10/2026 17:21 | 100 | 36.12 |
| 07/10/2026 17:21 | 3 | 36.12 |
| 07/10/2026 17:20 | 1 | 36.11 |
| 07/10/2026 17:20 | 80 | 36.11 |
| 07/10/2026 17:20 | 80 | 36.11 |
| 07/10/2026 17:20 | 100 | 36.105 |
| 07/10/2026 17:19 | 5 | 36.11 |
| 07/10/2026 17:19 | 100 | 36.12 |
| 07/10/2026 17:19 | 3 | 36.12 |
| 07/10/2026 17:19 | 100 | 36.125 |
| 07/10/2026 17:19 | 100 | 36.125 |
| 07/10/2026 17:19 | 100 | 36.125 |
| 07/10/2026 17:19 | 14 | 36.12 |
| 07/10/2026 17:19 | 26 | 36.12 |
| 07/10/2026 17:19 | 1 | 36.11 |
| 07/10/2026 17:19 | 15 | 36.11 |
| 07/10/2026 17:19 | 5 | 36.11 |
| 07/10/2026 17:19 | 99 | 36.11 |
| 07/10/2026 17:19 | 1 | 36.11 |
| 07/10/2026 17:18 | 100 | 36.10 |
| 07/10/2026 17:18 | 15 | 36.10 |
| 07/10/2026 17:18 | 100 | 36.10 |
| 07/10/2026 17:18 | 100 | 36.10 |
| 07/10/2026 17:18 | 1 | 36.10 |
| 07/10/2026 17:18 | 24 | 36.09 |
| 07/10/2026 17:18 | 300 | 36.08 |
| 07/10/2026 17:18 | 100 | 36.08 |
| 07/10/2026 17:18 | 100 | 36.08 |
| 07/10/2026 17:18 | 24 | 36.08 |
| 07/10/2026 17:18 | 1 | 36.08 |
| 07/10/2026 17:17 | 100 | 36.09 |
| 07/10/2026 17:17 | 1 | 36.09 |
| 07/10/2026 17:17 | 100 | 36.08 |
| 07/10/2026 17:17 | 90 | 36.08 |
| 07/10/2026 17:17 | 1 | 36.08 |
| 07/10/2026 17:16 | 100 | 36.08 |
| 07/10/2026 17:16 | 36 | 36.08 |
| 07/10/2026 17:16 | 99 | 36.08 |
| 07/10/2026 17:16 | 1 | 36.08 |
| 07/10/2026 17:16 | 1 | 36.09 |
| 07/10/2026 17:16 | 95 | 36.095 |
| 07/10/2026 17:15 | 100 | 36.10 |
| 07/10/2026 17:15 | 100 | 36.10 |
| 07/10/2026 17:15 | 6 | 36.10 |
| 07/10/2026 17:15 | 100 | 36.10 |
| 07/10/2026 17:15 | 100 | 36.09 |
| 07/10/2026 17:15 | 100 | 36.09 |
| 07/10/2026 17:15 | 28 | 36.09 |
| 07/10/2026 17:15 | 200 | 36.09 |
| 07/10/2026 17:15 | 84 | 36.085 |
| 07/10/2026 17:14 | 95 | 36.08 |
| 07/10/2026 17:14 | 7 | 36.06 |
| 07/10/2026 17:14 | 90 | 36.06 |
| 07/10/2026 17:14 | 1 | 36.06 |
| 07/10/2026 17:14 | 100 | 36.055 |
| 07/10/2026 17:14 | 100 | 36.05 |
| 07/10/2026 17:13 | 96 | 36.05 |
| 07/10/2026 17:13 | 49 | 36.05 |
| 07/10/2026 17:13 | 100 | 36.05 |
| 07/10/2026 17:13 | 100 | 36.045 |
| 07/10/2026 17:13 | 100 | 36.05 |
| 07/10/2026 17:13 | 100 | 36.06 |
| 07/10/2026 17:13 | 100 | 36.06 |
| 07/10/2026 17:13 | 200 | 36.06 |
| 07/10/2026 17:13 | 84 | 36.05 |
| 07/10/2026 17:13 | 100 | 36.05 |
| 07/10/2026 17:13 | 100 | 36.05 |
| 07/10/2026 17:13 | 6 | 36.06 |
| 07/10/2026 17:13 | 3 | 36.06 |
| 07/10/2026 17:13 | 3 | 36.06 |
| 07/10/2026 17:13 | 100 | 36.07 |
| 07/10/2026 17:13 | 15 | 36.07 |
| 07/10/2026 17:13 | 100 | 36.07 |
| 07/10/2026 17:13 | 100 | 36.07 |
| 07/10/2026 17:13 | 26 | 36.07 |
| 07/10/2026 17:13 | 100 | 36.06 |
| 07/10/2026 17:13 | 13 | 36.06 |
| 07/10/2026 17:13 | 100 | 36.06 |
| 07/10/2026 17:13 | 100 | 36.05 |
| 07/10/2026 17:13 | 100 | 36.05 |
| 07/10/2026 17:13 | 2 | 36.05 |
| 07/10/2026 17:13 | 38 | 36.05 |
| 07/10/2026 17:13 | 3 | 36.05 |
| 07/10/2026 17:13 | 38 | 36.05 |
| 07/10/2026 17:13 | 22 | 36.05 |
| 07/10/2026 17:13 | 100 | 36.04 |
| 07/10/2026 17:13 | 100 | 36.04 |
| 07/10/2026 17:13 | 14 | 36.04 |
| 07/10/2026 17:13 | 100 | 36.03 |
| 07/10/2026 17:13 | 100 | 36.03 |
| 07/10/2026 17:13 | 5 | 36.03 |
| 07/10/2026 17:13 | 100 | 36.03 |
| 07/10/2026 17:13 | 100 | 36.03 |
| 07/10/2026 17:13 | 100 | 36.03 |
| 07/10/2026 17:13 | 24 | 36.02 |
| 07/10/2026 17:13 | 100 | 36.02 |
| 07/10/2026 17:13 | 100 | 36.02 |
| 07/10/2026 17:13 | 90 | 36.02 |
| 07/10/2026 17:13 | 100 | 36.02 |
| 07/10/2026 17:13 | 1 | 36.02 |
| 07/10/2026 17:12 | 26 | 36.01 |
| 07/10/2026 17:12 | 24 | 36.02 |
| 07/10/2026 17:12 | 1 | 36.02 |
| 07/10/2026 17:12 | 100 | 36.02 |
| 07/10/2026 17:12 | 90 | 36.03 |
| 07/10/2026 17:12 | 1 | 36.03 |
| 07/10/2026 17:12 | 99 | 36.03 |
| 07/10/2026 17:12 | 1 | 36.03 |
| 07/10/2026 17:12 | 100 | 36.03 |
| 07/10/2026 17:12 | 70 | 36.02 |
| 07/10/2026 17:12 | 36 | 36.02 |
| 07/10/2026 17:12 | 34 | 36.02 |
| 07/10/2026 17:12 | 100 | 36.02 |
| 07/10/2026 17:12 | 99 | 36.03 |
| 07/10/2026 17:12 | 1 | 36.03 |
| 07/10/2026 17:12 | 100 | 36.03 |
| 07/10/2026 17:12 | 100 | 36.03 |
| 07/10/2026 17:12 | 1 | 36.03 |
| 07/10/2026 17:11 | 1 | 36.04 |
| 07/10/2026 17:11 | 24 | 36.04 |
| 07/10/2026 17:11 | 100 | 36.04 |
| 07/10/2026 17:10 | 54 | 36.03 |
| 07/10/2026 17:10 | 46 | 36.03 |
| 07/10/2026 17:10 | 1 | 36.02 |
| 07/10/2026 17:10 | 100 | 36.02 |
| 07/10/2026 17:10 | 90 | 36.02 |
| 07/10/2026 17:10 | 73 | 36.02 |
| 07/10/2026 17:10 | 100 | 36.02 |
| 07/10/2026 17:10 | 100 | 36.02 |
| 07/10/2026 17:10 | 1 | 36.02 |
| 07/10/2026 17:10 | 99 | 36.02 |
| 07/10/2026 17:10 | 1 | 36.02 |
| 07/10/2026 17:10 | 1 | 36.025 |
| 07/10/2026 17:10 | 1 | 36.025 |
| 07/10/2026 17:10 | 100 | 36.03 |
| 07/10/2026 17:10 | 5 | 36.03 |
| 07/10/2026 17:09 | 26 | 36.05 |
| 07/10/2026 17:09 | 6 | 36.05 |
| 07/10/2026 17:09 | 32 | 36.06 |
| 07/10/2026 17:09 | 300 | 36.06 |
| 07/10/2026 17:09 | 24 | 36.06 |
| 07/10/2026 17:09 | 1 | 36.06 |
| 07/10/2026 17:09 | 100 | 36.07 |
| 07/10/2026 17:09 | 100 | 36.085 |
| 07/10/2026 17:09 | 40 | 36.08 |
| 07/10/2026 17:09 | 100 | 36.08 |
| 07/10/2026 17:09 | 100 | 36.08 |
| 07/10/2026 17:09 | 57 | 36.075 |
| 07/10/2026 17:09 | 100 | 36.075 |
| 07/10/2026 17:09 | 7 | 36.07 |
| 07/10/2026 17:09 | 100 | 36.07 |
| 07/10/2026 17:09 | 100 | 36.07 |
| 07/10/2026 17:09 | 1 | 36.07 |
| 07/10/2026 17:09 | 500 | 36.07 |
| 07/10/2026 17:09 | 100 | 36.07 |
| 07/10/2026 17:09 | 69 | 36.07 |
| 07/10/2026 17:09 | 6 | 36.07 |
| 07/10/2026 17:07 | 24 | 36.08 |
| 07/10/2026 17:07 | 24 | 36.08 |
| 07/10/2026 17:07 | 80 | 36.085 |
| 07/10/2026 17:07 | 84 | 36.085 |
| 07/10/2026 17:07 | 100 | 36.09 |
| 07/10/2026 17:07 | 100 | 36.09 |
| 07/10/2026 17:07 | 1 | 36.09 |
| 07/10/2026 17:06 | 100 | 36.095 |
| 07/10/2026 17:06 | 96 | 36.10 |
| 07/10/2026 17:06 | 4 | 36.10 |
| 07/10/2026 17:06 | 250 | 36.10 |
| 07/10/2026 17:06 | 100 | 36.10 |
| 07/10/2026 17:05 | 62 | 36.095 |
| 07/10/2026 17:05 | 575 | 36.09 |
| 07/10/2026 17:05 | 100 | 36.09 |
| 07/10/2026 17:05 | 100 | 36.09 |
| 07/10/2026 17:05 | 14 | 36.08 |
| 07/10/2026 17:05 | 100 | 36.08 |
| 07/10/2026 17:05 | 100 | 36.08 |
| 07/10/2026 17:05 | 1 | 36.08 |
| 07/10/2026 17:05 | 99 | 36.08 |
| 07/10/2026 17:05 | 1 | 36.08 |
| 07/10/2026 17:05 | 100 | 36.09 |
| 07/10/2026 17:05 | 100 | 36.09 |
| 07/10/2026 17:05 | 5 | 36.09 |
| 07/10/2026 17:05 | 4 | 36.095 |
| 07/10/2026 17:05 | 98 | 36.11 |
| 07/10/2026 17:05 | 2 | 36.11 |
| 07/10/2026 17:05 | 100 | 36.11 |
| 07/10/2026 17:04 | 1 | 36.12 |
| 07/10/2026 17:04 | 100 | 36.115 |
| 07/10/2026 17:03 | 10 | 36.10 |
| 07/10/2026 17:03 | 82 | 36.10 |
| 07/10/2026 17:03 | 18 | 36.10 |
| 07/10/2026 17:03 | 100 | 36.11 |
| 07/10/2026 17:03 | 1 | 36.11 |
| 07/10/2026 17:03 | 100 | 36.11 |
| 07/10/2026 17:03 | 42 | 36.11 |
| 07/10/2026 17:03 | 100 | 36.11 |
| 07/10/2026 17:03 | 1 | 36.12 |
| 07/10/2026 17:03 | 9 | 36.12 |
| 07/10/2026 17:03 | 1 | 36.12 |
| 07/10/2026 17:03 | 24 | 36.11 |
| 07/10/2026 17:03 | 1 | 36.11 |
| 07/10/2026 17:03 | 100 | 36.11 |
| 07/10/2026 17:03 | 100 | 36.11 |
| 07/10/2026 17:03 | 14 | 36.11 |
| 07/10/2026 17:02 | 100 | 36.12 |
| 07/10/2026 17:02 | 20 | 36.12 |
| 07/10/2026 17:02 | 100 | 36.13 |
| 07/10/2026 17:02 | 100 | 36.14 |
| 07/10/2026 17:02 | 40 | 36.14 |
| 07/10/2026 17:02 | 5 | 36.15 |
| 07/10/2026 17:02 | 3 | 36.15 |
| 07/10/2026 17:02 | 32 | 36.16 |
| 07/10/2026 17:02 | 168 | 36.16 |
| 07/10/2026 17:01 | 87 | 36.16 |
| 07/10/2026 17:01 | 100 | 36.165 |
| 07/10/2026 17:01 | 1 | 36.18 |
| 07/10/2026 17:01 | 100 | 36.18 |
| 07/10/2026 17:01 | 24 | 36.18 |
| 07/10/2026 17:01 | 1 | 36.19 |
| 07/10/2026 17:01 | 100 | 36.19 |
| 07/10/2026 17:01 | 20 | 36.17 |
| 07/10/2026 17:01 | 5 | 36.17 |
| 07/10/2026 17:01 | 300 | 36.17 |
| 07/10/2026 17:01 | 80 | 36.18 |
| 07/10/2026 17:01 | 100 | 36.18 |
| 07/10/2026 17:01 | 69 | 36.18 |
| 07/10/2026 17:01 | 100 | 36.19 |
| 07/10/2026 17:01 | 100 | 36.19 |
| 07/10/2026 17:01 | 89 | 36.19 |
| 07/10/2026 17:00 | 11 | 36.19 |
| 07/10/2026 17:00 | 1 | 36.19 |
| 07/10/2026 17:00 | 24 | 36.19 |
| 07/10/2026 17:00 | 36 | 36.19 |
| 07/10/2026 17:00 | 69 | 36.20 |
| 07/10/2026 17:00 | 100 | 36.21 |
| 07/10/2026 17:00 | 21 | 36.21 |
| 07/10/2026 17:00 | 79 | 36.21 |
| 07/10/2026 17:00 | 28 | 36.21 |
| 07/10/2026 17:00 | 100 | 36.21 |
| 07/10/2026 17:00 | 100 | 36.22 |
| 07/10/2026 17:00 | 100 | 36.22 |
| 07/10/2026 17:00 | 100 | 36.22 |
| 07/10/2026 17:00 | 100 | 36.225 |
| 07/10/2026 17:00 | 100 | 36.225 |
| 07/10/2026 16:59 | 1 | 36.22 |
| 07/10/2026 16:59 | 100 | 36.22 |
| 07/10/2026 16:59 | 100 | 36.22 |
| 07/10/2026 16:59 | 77 | 36.22 |
| 07/10/2026 16:59 | 12 | 36.22 |
| 07/10/2026 16:59 | 88 | 36.22 |
| 07/10/2026 16:59 | 12 | 36.22 |
| 07/10/2026 16:59 | 88 | 36.22 |
| 07/10/2026 16:59 | 6 | 36.22 |
| 07/10/2026 16:59 | 6 | 36.22 |
| 07/10/2026 16:59 | 24 | 36.20 |
| 07/10/2026 16:59 | 5 | 36.20 |
| 07/10/2026 16:59 | 1 | 36.20 |
| 07/10/2026 16:59 | 90 | 36.19 |
| 07/10/2026 16:59 | 4 | 36.19 |
| 07/10/2026 16:59 | 100 | 36.19 |
| 07/10/2026 16:59 | 200 | 36.19 |
| 07/10/2026 16:59 | 1100 | 36.19 |
| 07/10/2026 16:59 | 100 | 36.19 |
| 07/10/2026 16:59 | 100 | 36.19 |
| 07/10/2026 16:59 | 100 | 36.19 |
| 07/10/2026 16:59 | 1 | 36.19 |
| 07/10/2026 16:59 | 41 | 36.19 |
| 07/10/2026 16:59 | 100 | 36.195 |
| 07/10/2026 16:58 | 4 | 36.19 |
| 07/10/2026 16:58 | 24 | 36.19 |
| 07/10/2026 16:58 | 300 | 36.18 |
| 07/10/2026 16:58 | 1 | 36.18 |
| 07/10/2026 16:58 | 28 | 36.18 |
| 07/10/2026 16:58 | 11 | 36.18 |
| 07/10/2026 16:58 | 61 | 36.18 |
| 07/10/2026 16:58 | 79 | 36.18 |
| 07/10/2026 16:58 | 11 | 36.18 |
| 07/10/2026 16:58 | 10 | 36.18 |
| 07/10/2026 16:58 | 1 | 36.18 |
| 07/10/2026 16:57 | 2 | 36.18 |
| 07/10/2026 16:57 | 3 | 36.18 |
| 07/10/2026 16:57 | 5 | 36.18 |
| 07/10/2026 16:57 | 250 | 36.185 |
| 07/10/2026 16:57 | 92 | 36.19 |
| 07/10/2026 16:57 | 8 | 36.19 |
| 07/10/2026 16:57 | 100 | 36.185 |
| 07/10/2026 16:57 | 100 | 36.20 |
| 07/10/2026 16:57 | 100 | 36.20 |
| 07/10/2026 16:57 | 1 | 36.20 |
| 07/10/2026 16:57 | 1 | 36.20 |
| 07/10/2026 16:57 | 100 | 36.19 |
| 07/10/2026 16:57 | 90 | 36.19 |
| 07/10/2026 16:57 | 1 | 36.19 |
| 07/10/2026 16:57 | 80 | 36.19 |
| 07/10/2026 16:56 | 7 | 36.18 |
| 07/10/2026 16:56 | 10 | 36.18 |
| 07/10/2026 16:56 | 14 | 36.185 |
| 07/10/2026 16:56 | 20 | 36.18 |
| 07/10/2026 16:56 | 32 | 36.18 |
| 07/10/2026 16:56 | 24 | 36.19 |
| 07/10/2026 16:56 | 28 | 36.19 |
| 07/10/2026 16:56 | 1 | 36.20 |
| 07/10/2026 16:56 | 100 | 36.20 |
| 07/10/2026 16:56 | 27 | 36.20 |
| 07/10/2026 16:56 | 73 | 36.20 |
| 07/10/2026 16:56 | 100 | 36.21 |
| 07/10/2026 16:56 | 10 | 36.20 |
| 07/10/2026 16:56 | 11 | 36.19 |
| 07/10/2026 16:56 | 100 | 36.19 |
| 07/10/2026 16:56 | 100 | 36.19 |
| 07/10/2026 16:55 | 400 | 36.19 |
| 07/10/2026 16:55 | 140 | 36.19 |
| 07/10/2026 16:55 | 100 | 36.19 |
| 07/10/2026 16:55 | 28 | 36.20 |
| 07/10/2026 16:55 | 72 | 36.20 |
| 07/10/2026 16:55 | 100 | 36.205 |
| 07/10/2026 16:55 | 100 | 36.21 |
| 07/10/2026 16:55 | 400 | 36.21 |
| 07/10/2026 16:55 | 84 | 36.21 |
| 07/10/2026 16:55 | 40 | 36.21 |
| 07/10/2026 16:55 | 100 | 36.21 |
| 07/10/2026 16:55 | 48 | 36.21 |
| 07/10/2026 16:55 | 50 | 36.21 |
| 07/10/2026 16:55 | 88 | 36.22 |
| 07/10/2026 16:55 | 12 | 36.22 |
| 07/10/2026 16:54 | 100 | 36.22 |
| 07/10/2026 16:54 | 100 | 36.22 |
| 07/10/2026 16:54 | 100 | 36.205 |
| 07/10/2026 16:54 | 100 | 36.21 |
| 07/10/2026 16:54 | 100 | 36.21 |
| 07/10/2026 16:54 | 100 | 36.21 |
| 07/10/2026 16:54 | 36 | 36.21 |
| 07/10/2026 16:54 | 100 | 36.21 |
| 07/10/2026 16:54 | 200 | 36.21 |
| 07/10/2026 16:54 | 99 | 36.21 |
| 07/10/2026 16:54 | 1 | 36.21 |
| 07/10/2026 16:54 | 100 | 36.21 |
| 07/10/2026 16:54 | 100 | 36.21 |
| 07/10/2026 16:54 | 100 | 36.21 |
| 07/10/2026 16:54 | 100 | 36.21 |
| 07/10/2026 16:54 | 1 | 36.20 |
| 07/10/2026 16:54 | 100 | 36.20 |
| 07/10/2026 16:54 | 100 | 36.20 |
| 07/10/2026 16:54 | 19 | 36.20 |
| 07/10/2026 16:54 | 11 | 36.19 |
| 07/10/2026 16:54 | 24 | 36.19 |
| 07/10/2026 16:54 | 100 | 36.19 |
| 07/10/2026 16:54 | 1 | 36.19 |
| 07/10/2026 16:54 | 1 | 36.18 |
| 07/10/2026 16:54 | 100 | 36.18 |
| 07/10/2026 16:54 | 1 | 36.18 |
| 07/10/2026 16:54 | 100 | 36.18 |
| 07/10/2026 16:54 | 50 | 36.185 |
| 07/10/2026 16:53 | 1 | 36.18 |
| 07/10/2026 16:53 | 100 | 36.18 |
| 07/10/2026 16:53 | 48 | 36.17 |
| 07/10/2026 16:53 | 100 | 36.17 |
| 07/10/2026 16:53 | 100 | 36.17 |
| 07/10/2026 16:53 | 21 | 36.175 |
| 07/10/2026 16:53 | 100 | 36.175 |
| 07/10/2026 16:53 | 100 | 36.17 |
| 07/10/2026 16:53 | 1817 | 36.17 |
| 07/10/2026 16:53 | 1200 | 36.17 |
| 07/10/2026 16:53 | 100 | 36.165 |
| 07/10/2026 16:53 | 99 | 36.16 |
| 07/10/2026 16:53 | 100 | 36.16 |
| 07/10/2026 16:53 | 101 | 36.16 |
| 07/10/2026 16:53 | 100 | 36.16 |
| 07/10/2026 16:53 | 1 | 36.16 |
| 07/10/2026 16:53 | 100 | 36.16 |
| 07/10/2026 16:53 | 100 | 36.16 |
| 07/10/2026 16:52 | 100 | 36.155 |
| 07/10/2026 16:52 | 90 | 36.15 |
| 07/10/2026 16:52 | 1 | 36.15 |
| 07/10/2026 16:52 | 15 | 36.15 |
| 07/10/2026 16:52 | 100 | 36.15 |
| 07/10/2026 16:52 | 50 | 36.15 |
| 07/10/2026 16:52 | 100 | 36.14 |
| 07/10/2026 16:52 | 9 | 36.13 |
| 07/10/2026 16:52 | 11 | 36.13 |
| 07/10/2026 16:52 | 100 | 36.13 |
| 07/10/2026 16:52 | 14 | 36.13 |
| 07/10/2026 16:52 | 100 | 36.14 |
| 07/10/2026 16:52 | 100 | 36.14 |
| 07/10/2026 16:52 | 3 | 36.14 |
| 07/10/2026 16:51 | 1 | 36.13 |
| 07/10/2026 16:51 | 100 | 36.13 |
| 07/10/2026 16:51 | 223 | 36.135 |
| 07/10/2026 16:51 | 100 | 36.13 |
| 07/10/2026 16:51 | 5 | 36.13 |
| 07/10/2026 16:51 | 1 | 36.11 |
| 07/10/2026 16:51 | 100 | 36.11 |
| 07/10/2026 16:51 | 100 | 36.11 |
| 07/10/2026 16:51 | 100 | 36.105 |
| 07/10/2026 16:51 | 300 | 36.11 |
| 07/10/2026 16:51 | 200 | 36.11 |
| 07/10/2026 16:51 | 1 | 36.11 |
| 07/10/2026 16:51 | 400 | 36.11 |
| 07/10/2026 16:51 | 114 | 36.11 |
| 07/10/2026 16:51 | 10 | 36.10 |
| 07/10/2026 16:51 | 100 | 36.10 |
| 07/10/2026 16:51 | 100 | 36.09 |
| 07/10/2026 16:51 | 1 | 36.09 |
| 07/10/2026 16:51 | 100 | 36.08 |
| 07/10/2026 16:51 | 100 | 36.08 |
| 07/10/2026 16:51 | 100 | 36.08 |
| 07/10/2026 16:50 | 1 | 36.06 |
| 07/10/2026 16:50 | 7 | 36.06 |
| 07/10/2026 16:49 | 100 | 36.06 |
| 07/10/2026 16:49 | 100 | 36.06 |
| 07/10/2026 16:49 | 100 | 36.06 |
| 07/10/2026 16:49 | 100 | 36.06 |
| 07/10/2026 16:49 | 100 | 36.07 |
| 07/10/2026 16:49 | 1 | 36.08 |
| 07/10/2026 16:49 | 200 | 36.08 |
| 07/10/2026 16:49 | 24 | 36.07 |
| 07/10/2026 16:49 | 100 | 36.07 |
| 07/10/2026 16:48 | 24 | 36.07 |
| 07/10/2026 16:48 | 86 | 36.07 |
| 07/10/2026 16:48 | 48 | 36.08 |
| 07/10/2026 16:48 | 1 | 36.09 |
| 07/10/2026 16:48 | 100 | 36.09 |
| 07/10/2026 16:48 | 100 | 36.09 |
| 07/10/2026 16:47 | 100 | 36.10 |
| 07/10/2026 16:47 | 100 | 36.10 |
| 07/10/2026 16:47 | 100 | 36.10 |
| 07/10/2026 16:47 | 2 | 36.10 |
| 07/10/2026 16:47 | 2 | 36.10 |
| 07/10/2026 16:47 | 98 | 36.10 |
| 07/10/2026 16:47 | 100 | 36.10 |
| 07/10/2026 16:47 | 400 | 36.10 |
| 07/10/2026 16:47 | 2 | 36.10 |
| 07/10/2026 16:47 | 100 | 36.09 |
| 07/10/2026 16:47 | 1 | 36.08 |
| 07/10/2026 16:47 | 50 | 36.08 |
| 07/10/2026 16:47 | 1 | 36.08 |
| 07/10/2026 16:47 | 300 | 36.08 |
| 07/10/2026 16:47 | 100 | 36.08 |
| 07/10/2026 16:47 | 14 | 36.08 |
| 07/10/2026 16:47 | 86 | 36.075 |
| 07/10/2026 16:47 | 1 | 36.08 |
| 07/10/2026 16:47 | 1 | 36.09 |
| 07/10/2026 16:47 | 138 | 36.09 |
| 07/10/2026 16:47 | 100 | 36.09 |
| 07/10/2026 16:47 | 100 | 36.09 |
| 07/10/2026 16:46 | 100 | 36.10 |
| 07/10/2026 16:46 | 13 | 36.10 |
| 07/10/2026 16:46 | 87 | 36.10 |
| 07/10/2026 16:46 | 100 | 36.10 |
| 07/10/2026 16:46 | 1 | 36.10 |
| 07/10/2026 16:46 | 100 | 36.10 |
| 07/10/2026 16:46 | 90 | 36.09 |
| 07/10/2026 16:45 | 100 | 36.09 |
| 07/10/2026 16:45 | 100 | 36.07 |
| 07/10/2026 16:45 | 38 | 36.08 |
| 07/10/2026 16:45 | 62 | 36.08 |
| 07/10/2026 16:45 | 100 | 36.08 |
| 07/10/2026 16:45 | 69 | 36.08 |
| 07/10/2026 16:45 | 31 | 36.08 |
| 07/10/2026 16:45 | 100 | 36.08 |
| 07/10/2026 16:45 | 100 | 36.08 |
| 07/10/2026 16:45 | 31 | 36.08 |
| 07/10/2026 16:45 | 100 | 36.08 |
| 07/10/2026 16:45 | 100 | 36.08 |
| 07/10/2026 16:45 | 4 | 36.09 |
| 07/10/2026 16:45 | 100 | 36.09 |
| 07/10/2026 16:45 | 51 | 36.09 |
| 07/10/2026 16:45 | 700 | 36.10 |
| 07/10/2026 16:45 | 100 | 36.10 |
| 07/10/2026 16:45 | 35 | 36.10 |
| 07/10/2026 16:45 | 85 | 36.10 |
| 07/10/2026 16:45 | 29 | 36.10 |
| 07/10/2026 16:45 | 1 | 36.10 |
| 07/10/2026 16:45 | 59 | 36.10 |
| 07/10/2026 16:45 | 7 | 36.10 |
| 07/10/2026 16:45 | 4 | 36.10 |
| 07/10/2026 16:45 | 100 | 36.085 |
| 07/10/2026 16:45 | 100 | 36.095 |
| 07/10/2026 16:45 | 67 | 36.09 |
| 07/10/2026 16:45 | 24 | 36.09 |
| 07/10/2026 16:44 | 50 | 36.08 |
| 07/10/2026 16:44 | 2 | 36.09 |
| 07/10/2026 16:44 | 400 | 36.09 |
| 07/10/2026 16:44 | 2367 | 36.09 |
| 07/10/2026 16:44 | 200 | 36.10 |
| 07/10/2026 16:44 | 100 | 36.10 |
| 07/10/2026 16:44 | 24 | 36.10 |
| 07/10/2026 16:44 | 30 | 36.10 |
| 07/10/2026 16:44 | 3 | 36.10 |
| 07/10/2026 16:44 | 43 | 36.10 |
| 07/10/2026 16:44 | 157 | 36.10 |
| 07/10/2026 16:44 | 600 | 36.10 |
| 07/10/2026 16:44 | 100 | 36.095 |
| 07/10/2026 16:44 | 5 | 36.09 |
| 07/10/2026 16:44 | 1 | 36.09 |
| 07/10/2026 16:44 | 300 | 36.09 |
| 07/10/2026 16:44 | 206 | 36.09 |
| 07/10/2026 16:44 | 94 | 36.09 |
| 07/10/2026 16:44 | 100 | 36.095 |
| 07/10/2026 16:44 | 50 | 36.09 |
| 07/10/2026 16:44 | 100 | 36.09 |
| 07/10/2026 16:44 | 44 | 36.09 |
| 07/10/2026 16:44 | 100 | 36.07 |
| 07/10/2026 16:44 | 100 | 36.07 |
| 07/10/2026 16:44 | 100 | 36.07 |
| 07/10/2026 16:44 | 2 | 36.06 |
| 07/10/2026 16:44 | 100 | 36.06 |
| 07/10/2026 16:44 | 100 | 36.055 |
| 07/10/2026 16:43 | 1 | 36.08 |
| 07/10/2026 16:43 | 2 | 36.08 |
| 07/10/2026 16:43 | 142 | 36.085 |
| 07/10/2026 16:43 | 100 | 36.09 |
| 07/10/2026 16:43 | 100 | 36.09 |
| 07/10/2026 16:43 | 600 | 36.09 |
| 07/10/2026 16:43 | 100 | 36.085 |
| 07/10/2026 16:42 | 100 | 36.09 |
| 07/10/2026 16:42 | 100 | 36.09 |
| 07/10/2026 16:42 | 100 | 36.09 |
| 07/10/2026 16:42 | 1345 | 36.09 |
| 07/10/2026 16:42 | 255 | 36.09 |
| 07/10/2026 16:42 | 800 | 36.09 |
| 07/10/2026 16:42 | 4600 | 36.09 |
| 07/10/2026 16:42 | 100 | 36.085 |
| 07/10/2026 16:42 | 300 | 36.085 |
| 07/10/2026 16:42 | 30 | 36.05 |
| 07/10/2026 16:42 | 2 | 36.06 |
| 07/10/2026 16:42 | 98 | 36.06 |
| 07/10/2026 16:42 | 64 | 36.065 |
| 07/10/2026 16:42 | 49 | 36.05 |
| 07/10/2026 16:42 | 1 | 36.05 |
| 07/10/2026 16:42 | 3 | 36.05 |
| 07/10/2026 16:42 | 100 | 36.06 |
| 07/10/2026 16:41 | 50 | 36.07 |
| 07/10/2026 16:41 | 24 | 36.07 |
| 07/10/2026 16:41 | 1 | 36.06 |
| 07/10/2026 16:41 | 14 | 36.06 |
| 07/10/2026 16:41 | 100 | 36.06 |
| 07/10/2026 16:41 | 4 | 36.05 |
| 07/10/2026 16:41 | 100 | 36.07 |
| 07/10/2026 16:41 | 100 | 36.07 |
| 07/10/2026 16:41 | 6 | 36.07 |
| 07/10/2026 16:41 | 26 | 36.06 |
| 07/10/2026 16:41 | 100 | 36.06 |
| 07/10/2026 16:41 | 45 | 36.06 |
| 07/10/2026 16:41 | 55 | 36.06 |
| 07/10/2026 16:41 | 100 | 36.045 |
| 07/10/2026 16:40 | 100 | 36.035 |
| 07/10/2026 16:40 | 1 | 36.04 |
| 07/10/2026 16:40 | 10 | 36.05 |
| 07/10/2026 16:40 | 80 | 36.05 |
| 07/10/2026 16:40 | 20 | 36.05 |
| 07/10/2026 16:40 | 83 | 36.03 |
| 07/10/2026 16:40 | 100 | 36.045 |
| 07/10/2026 16:40 | 100 | 36.045 |
| 07/10/2026 16:40 | 4 | 36.04 |
| 07/10/2026 16:40 | 100 | 36.04 |
| 07/10/2026 16:39 | 151 | 36.05 |
| 07/10/2026 16:39 | 250 | 36.05 |
| 07/10/2026 16:39 | 200 | 36.05 |
| 07/10/2026 16:39 | 100 | 36.05 |
| 07/10/2026 16:39 | 100 | 36.035 |
| 07/10/2026 16:39 | 100 | 36.04 |
| 07/10/2026 16:39 | 200 | 36.04 |
| 07/10/2026 16:39 | 9 | 36.04 |
| 07/10/2026 16:39 | 89 | 36.04 |
| 07/10/2026 16:39 | 8 | 36.04 |
| 07/10/2026 16:39 | 3 | 36.04 |
| 07/10/2026 16:39 | 43 | 36.04 |
| 07/10/2026 16:39 | 43 | 36.04 |
| 07/10/2026 16:39 | 100 | 36.04 |
| 07/10/2026 16:39 | 100 | 36.04 |
| 07/10/2026 16:39 | 200 | 36.04 |
| 07/10/2026 16:39 | 9 | 36.04 |
| 07/10/2026 16:39 | 100 | 36.04 |
| 07/10/2026 16:39 | 35 | 36.04 |
| 07/10/2026 16:39 | 100 | 36.035 |
| 07/10/2026 16:39 | 9 | 36.04 |
| 07/10/2026 16:39 | 200 | 36.04 |
| 07/10/2026 16:39 | 318 | 36.04 |
| 07/10/2026 16:39 | 141 | 36.04 |
| 07/10/2026 16:39 | 141 | 36.04 |
| 07/10/2026 16:39 | 33 | 36.04 |
| 07/10/2026 16:39 | 8 | 36.04 |
| 07/10/2026 16:39 | 100 | 36.04 |
| 07/10/2026 16:39 | 1 | 36.04 |
| 07/10/2026 16:39 | 1 | 36.04 |
| 07/10/2026 16:39 | 100 | 36.04 |
| 07/10/2026 16:39 | 40 | 36.01 |
| 07/10/2026 16:39 | 100 | 36.02 |
| 07/10/2026 16:39 | 3 | 36.02 |
| 07/10/2026 16:39 | 3 | 36.02 |
| 07/10/2026 16:39 | 1 | 36.02 |
| 07/10/2026 16:39 | 1 | 36.02 |
| 07/10/2026 16:39 | 2 | 36.02 |
| 07/10/2026 16:39 | 100 | 36.01 |
| 07/10/2026 16:39 | 1 | 36.01 |
| 07/10/2026 16:39 | 100 | 36.00 |
| 07/10/2026 16:39 | 100 | 36.00 |
| 07/10/2026 16:39 | 100 | 36.00 |
| 07/10/2026 16:39 | 100 | 36.00 |
| 07/10/2026 16:39 | 26 | 36.00 |
| 07/10/2026 16:39 | 100 | 36.00 |
| 07/10/2026 16:39 | 100 | 36.00 |
| 07/10/2026 16:39 | 100 | 35.98 |
| 07/10/2026 16:39 | 56 | 35.97 |
| 07/10/2026 16:39 | 44 | 35.97 |
| 07/10/2026 16:39 | 100 | 35.99 |
| 07/10/2026 16:39 | 100 | 36.00 |
| 07/10/2026 16:39 | 200 | 36.00 |
| 07/10/2026 16:39 | 32 | 36.00 |
| 07/10/2026 16:39 | 100 | 36.01 |
| 07/10/2026 16:39 | 100 | 36.01 |
| 07/10/2026 16:39 | 100 | 36.025 |
| 07/10/2026 16:39 | 100 | 36.02 |
| 07/10/2026 16:39 | 100 | 36.01 |
| 07/10/2026 16:39 | 1 | 36.02 |
| 07/10/2026 16:39 | 100 | 36.02 |
| 07/10/2026 16:38 | 1 | 36.03 |
| 07/10/2026 16:38 | 89 | 36.03 |
| 07/10/2026 16:38 | 1 | 36.05 |
| 07/10/2026 16:38 | 100 | 36.03 |
| 07/10/2026 16:38 | 94 | 36.025 |
| 07/10/2026 16:38 | 88 | 36.025 |
| 07/10/2026 16:38 | 43 | 36.025 |
| 07/10/2026 16:38 | 57 | 36.025 |
| 07/10/2026 16:38 | 100 | 36.03 |
| 07/10/2026 16:38 | 100 | 36.03 |
| 07/10/2026 16:38 | 6 | 36.03 |
| 07/10/2026 16:37 | 25 | 36.00 |
| 07/10/2026 16:37 | 2 | 35.995 |
| 07/10/2026 16:37 | 2 | 35.99 |
| 07/10/2026 16:37 | 4 | 35.99 |
| 07/10/2026 16:37 | 100 | 35.98 |
| 07/10/2026 16:37 | 100 | 35.98 |
| 07/10/2026 16:37 | 100 | 35.97 |
| 07/10/2026 16:37 | 100 | 35.97 |
| 07/10/2026 16:37 | 100 | 35.94 |
| 07/10/2026 16:37 | 100 | 35.94 |
| 07/10/2026 16:37 | 100 | 35.945 |
| 07/10/2026 16:37 | 200 | 35.94 |
| 07/10/2026 16:37 | 100 | 35.945 |
| 07/10/2026 16:37 | 300 | 35.945 |
| 07/10/2026 16:37 | 100 | 35.945 |
| 07/10/2026 16:37 | 100 | 35.94 |
| 07/10/2026 16:37 | 100 | 35.94 |
| 07/10/2026 16:37 | 200 | 35.94 |
| 07/10/2026 16:37 | 100 | 35.96 |
| 07/10/2026 16:37 | 1 | 35.98 |
| 07/10/2026 16:37 | 100 | 35.985 |
| 07/10/2026 16:37 | 100 | 35.985 |
| 07/10/2026 16:37 | 6 | 35.975 |
| 07/10/2026 16:37 | 100 | 35.98 |
| 07/10/2026 16:37 | 100 | 35.985 |
| 07/10/2026 16:37 | 100 | 35.97 |
| 07/10/2026 16:37 | 100 | 35.965 |
| 07/10/2026 16:37 | 9 | 35.95 |
| 07/10/2026 16:36 | 14 | 35.95 |
| 07/10/2026 16:36 | 20 | 35.95 |
| 07/10/2026 16:36 | 1 | 35.95 |
| 07/10/2026 16:36 | 5 | 35.95 |
| 07/10/2026 16:36 | 100 | 35.96 |
| 07/10/2026 16:36 | 17 | 35.98 |
| 07/10/2026 16:36 | 26 | 35.98 |
| 07/10/2026 16:36 | 86 | 35.98 |
| 07/10/2026 16:36 | 3 | 35.98 |
| 07/10/2026 16:36 | 100 | 35.98 |
| 07/10/2026 16:36 | 200 | 35.99 |
| 07/10/2026 16:36 | 100 | 35.99 |
| 07/10/2026 16:36 | 100 | 35.99 |
| 07/10/2026 16:36 | 1 | 35.99 |
| 07/10/2026 16:36 | 100 | 35.98 |
| 07/10/2026 16:35 | 100 | 35.97 |
| 07/10/2026 16:35 | 800 | 35.97 |
| 07/10/2026 16:35 | 100 | 35.97 |
| 07/10/2026 16:35 | 83 | 35.965 |
| 07/10/2026 16:35 | 5 | 35.97 |
| 07/10/2026 16:35 | 100 | 35.97 |
| 07/10/2026 16:35 | 1 | 35.97 |
| 07/10/2026 16:35 | 100 | 35.97 |
| 07/10/2026 16:35 | 1 | 35.93 |
| 07/10/2026 16:35 | 1 | 35.93 |
| 07/10/2026 16:35 | 4 | 35.93 |
| 07/10/2026 16:35 | 33 | 35.92 |
| 07/10/2026 16:35 | 100 | 35.92 |
| 07/10/2026 16:35 | 44 | 35.92 |
| 07/10/2026 16:35 | 21 | 35.91 |
| 07/10/2026 16:35 | 33 | 35.91 |
| 07/10/2026 16:35 | 30 | 35.92 |
| 07/10/2026 16:35 | 100 | 35.92 |
| 07/10/2026 16:35 | 6 | 35.92 |
| 07/10/2026 16:35 | 94 | 35.96 |
| 07/10/2026 16:35 | 41 | 35.97 |
| 07/10/2026 16:35 | 31 | 35.97 |
| 07/10/2026 16:34 | 100 | 35.96 |
| 07/10/2026 16:34 | 100 | 35.96 |
| 07/10/2026 16:34 | 44 | 35.95 |
| 07/10/2026 16:34 | 100 | 35.96 |
| 07/10/2026 16:34 | 100 | 35.96 |
| 07/10/2026 16:34 | 15 | 35.92 |
| 07/10/2026 16:34 | 100 | 35.92 |
| 07/10/2026 16:34 | 50 | 35.93 |
| 07/10/2026 16:34 | 50 | 35.93 |
| 07/10/2026 16:33 | 100 | 35.91 |
| 07/10/2026 16:33 | 100 | 35.94 |
| 07/10/2026 16:33 | 10 | 35.94 |
| 07/10/2026 16:33 | 100 | 35.91 |
| 07/10/2026 16:33 | 300 | 35.91 |
| 07/10/2026 16:33 | 100 | 35.92 |
| 07/10/2026 16:33 | 200 | 35.92 |
| 07/10/2026 16:33 | 50 | 35.94 |
| 07/10/2026 16:33 | 46 | 35.94 |
| 07/10/2026 16:33 | 100 | 35.94 |
| 07/10/2026 16:33 | 50 | 35.945 |
| 07/10/2026 16:33 | 50 | 35.95 |
| 07/10/2026 16:33 | 4 | 35.95 |
| 07/10/2026 16:33 | 46 | 35.95 |
| 07/10/2026 16:33 | 50 | 35.95 |
| 07/10/2026 16:33 | 50 | 35.95 |
| 07/10/2026 16:33 | 30 | 35.945 |
| 07/10/2026 16:33 | 35 | 35.95 |
| 07/10/2026 16:33 | 100 | 35.95 |
| 07/10/2026 16:33 | 15 | 35.95 |
| 07/10/2026 16:33 | 15 | 35.94 |
| 07/10/2026 16:33 | 30 | 35.93 |
| 07/10/2026 16:33 | 100 | 35.925 |
| 07/10/2026 16:33 | 50 | 35.93 |
| 07/10/2026 16:33 | 100 | 35.93 |
| 07/10/2026 16:33 | 25 | 35.925 |
| 07/10/2026 16:33 | 100 | 35.915 |
| 07/10/2026 16:33 | 50 | 35.89 |
| 07/10/2026 16:33 | 100 | 35.89 |
| 07/10/2026 16:33 | 50 | 35.89 |
| 07/10/2026 16:33 | 100 | 35.89 |
| 07/10/2026 16:33 | 50 | 35.89 |
| 07/10/2026 16:33 | 200 | 35.89 |
| 07/10/2026 16:33 | 100 | 35.89 |
| 07/10/2026 16:33 | 300 | 35.89 |
| 07/10/2026 16:33 | 50 | 35.895 |
| 07/10/2026 16:33 | 100 | 35.90 |
| 07/10/2026 16:33 | 100 | 35.90 |
| 07/10/2026 16:33 | 100 | 35.90 |
| 07/10/2026 16:33 | 100 | 35.895 |
| 07/10/2026 16:33 | 70 | 35.90 |
| 07/10/2026 16:33 | 100 | 35.91 |
| 07/10/2026 16:33 | 100 | 35.91 |
| 07/10/2026 16:33 | 3 | 35.915 |
| 07/10/2026 16:33 | 100 | 35.915 |
| 07/10/2026 16:33 | 100 | 35.915 |
| 07/10/2026 16:33 | 100 | 35.92 |
| 07/10/2026 16:33 | 100 | 35.92 |
| 07/10/2026 16:33 | 600 | 35.92 |
| 07/10/2026 16:33 | 44 | 35.92 |
| 07/10/2026 16:33 | 100 | 35.915 |
| 07/10/2026 16:33 | 100 | 35.915 |
| 07/10/2026 16:32 | 100 | 35.92 |
| 07/10/2026 16:32 | 100 | 35.91 |
| 07/10/2026 16:32 | 100 | 35.91 |
| 07/10/2026 16:32 | 14 | 35.91 |
| 07/10/2026 16:32 | 14 | 35.91 |
| 07/10/2026 16:32 | 86 | 35.91 |
| 07/10/2026 16:32 | 14 | 35.91 |
| 07/10/2026 16:32 | 1 | 35.905 |
| 07/10/2026 16:32 | 1 | 35.905 |
| 07/10/2026 16:32 | 100 | 35.90 |
| 07/10/2026 16:32 | 100 | 35.90 |
| 07/10/2026 16:32 | 100 | 35.90 |
| 07/10/2026 16:32 | 100 | 35.90 |
| 07/10/2026 16:32 | 100 | 35.90 |
| 07/10/2026 16:32 | 100 | 35.90 |
| 07/10/2026 16:32 | 100 | 35.90 |
| 07/10/2026 16:32 | 116 | 35.90 |
| 07/10/2026 16:32 | 100 | 35.90 |
| 07/10/2026 16:32 | 100 | 35.90 |
| 07/10/2026 16:32 | 100 | 35.895 |
| 07/10/2026 16:32 | 100 | 35.895 |
| 07/10/2026 16:32 | 100 | 35.90 |
| 07/10/2026 16:32 | 100 | 35.895 |
| 07/10/2026 16:32 | 100 | 35.895 |
| 07/10/2026 16:32 | 100 | 35.895 |
| 07/10/2026 16:32 | 100 | 35.90 |
| 07/10/2026 16:32 | 100 | 35.895 |
| 07/10/2026 16:32 | 200 | 35.895 |
| 07/10/2026 16:32 | 100 | 35.90 |
| 07/10/2026 16:32 | 15 | 35.90 |
| 07/10/2026 16:32 | 32 | 35.91 |
| 07/10/2026 16:32 | 68 | 35.91 |
| 07/10/2026 16:32 | 50 | 35.91 |
| 07/10/2026 16:32 | 50 | 35.92 |
| 07/10/2026 16:32 | 100 | 35.94 |
| 07/10/2026 16:32 | 100 | 35.94 |
| 07/10/2026 16:32 | 2 | 35.955 |
| 07/10/2026 16:32 | 14 | 35.945 |
| 07/10/2026 16:32 | 1 | 35.95 |
| 07/10/2026 16:32 | 21 | 35.97 |
| 07/10/2026 16:32 | 100 | 35.97 |
| 07/10/2026 16:32 | 200 | 35.98 |
| 07/10/2026 16:32 | 100 | 35.98 |
| 07/10/2026 16:32 | 100 | 35.97 |
| 07/10/2026 16:32 | 52 | 35.97 |
| 07/10/2026 16:32 | 1 | 35.97 |
| 07/10/2026 16:32 | 5 | 35.97 |
| 07/10/2026 16:32 | 100 | 35.98 |
| 07/10/2026 16:32 | 15 | 35.98 |
| 07/10/2026 16:32 | 100 | 35.99 |
| 07/10/2026 16:32 | 100 | 35.99 |
| 07/10/2026 16:32 | 150 | 35.99 |
| 07/10/2026 16:32 | 300 | 35.99 |
| 07/10/2026 16:32 | 100 | 35.99 |
| 07/10/2026 16:32 | 500 | 35.99 |
| 07/10/2026 16:32 | 30 | 35.98 |
| 07/10/2026 16:32 | 14 | 35.98 |
| 07/10/2026 16:32 | 100 | 35.99 |
| 07/10/2026 16:32 | 100 | 35.995 |
| 07/10/2026 16:32 | 35 | 35.99 |
| 07/10/2026 16:32 | 100 | 35.99 |
| 07/10/2026 16:32 | 100 | 35.995 |
| 07/10/2026 16:32 | 250 | 35.99 |
| 07/10/2026 16:32 | 100 | 35.99 |
| 07/10/2026 16:32 | 100 | 35.99 |
| 07/10/2026 16:32 | 200 | 35.99 |
| 07/10/2026 16:32 | 300 | 35.99 |
| 07/10/2026 16:32 | 6 | 35.99 |
| 07/10/2026 16:32 | 34 | 35.99 |
| 07/10/2026 16:32 | 34 | 35.995 |
| 07/10/2026 16:32 | 2 | 36.00 |
| 07/10/2026 16:32 | 1 | 36.00 |
| 07/10/2026 16:32 | 99 | 36.00 |
| 07/10/2026 16:32 | 1 | 36.00 |
| 07/10/2026 16:32 | 100 | 36.005 |
| 07/10/2026 16:32 | 100 | 36.01 |
| 07/10/2026 16:32 | 2 | 36.01 |
| 07/10/2026 16:32 | 3 | 36.01 |
| 07/10/2026 16:32 | 22 | 36.01 |
| 07/10/2026 16:32 | 233 | 36.01 |
| 07/10/2026 16:31 | 100 | 36.01 |
| 07/10/2026 16:31 | 24 | 36.01 |
| 07/10/2026 16:31 | 4 | 36.01 |
| 07/10/2026 16:31 | 91 | 36.01 |
| 07/10/2026 16:31 | 9 | 36.01 |
| 07/10/2026 16:31 | 14 | 36.01 |
| 07/10/2026 16:30 | 100 | 35.995 |
| 07/10/2026 16:30 | 100 | 36.00 |
| 07/10/2026 16:30 | 10 | 36.00 |
| 07/10/2026 16:30 | 62 | 36.025 |
| 07/10/2026 16:30 | 100 | 36.025 |
| 07/10/2026 16:30 | 100 | 36.02 |
| 07/10/2026 16:30 | 14 | 36.02 |
| 07/10/2026 16:30 | 7 | 36.01 |
| 07/10/2026 16:30 | 100 | 36.005 |
| 07/10/2026 16:30 | 100 | 36.005 |
| 07/10/2026 16:30 | 21 | 36.01 |
| 07/10/2026 16:30 | 93 | 36.015 |
| 07/10/2026 16:30 | 7 | 36.015 |
| 07/10/2026 16:30 | 25 | 36.01 |
| 07/10/2026 16:30 | 154 | 36.01 |
| 07/10/2026 16:30 | 10 | 36.01 |
| 07/10/2026 16:29 | 200 | 36.00 |
| 07/10/2026 16:29 | 50 | 36.00 |
| 07/10/2026 16:29 | 689 | 36.00 |
| 07/10/2026 16:29 | 311 | 36.00 |
| 07/10/2026 16:29 | 100 | 35.99 |
| 07/10/2026 16:29 | 91 | 35.99 |
| 07/10/2026 16:29 | 384 | 35.98 |
| 07/10/2026 16:29 | 100 | 35.98 |
| 07/10/2026 16:29 | 100 | 35.975 |
| 07/10/2026 16:28 | 3 | 35.97 |
| 07/10/2026 16:28 | 100 | 35.98 |
| 07/10/2026 16:28 | 40 | 35.98 |
| 07/10/2026 16:28 | 100 | 35.98 |
| 07/10/2026 16:28 | 5 | 35.98 |
| 07/10/2026 16:28 | 9 | 35.98 |
| 07/10/2026 16:28 | 105 | 35.985 |
| 07/10/2026 16:28 | 100 | 35.98 |
| 07/10/2026 16:28 | 5 | 35.97 |
| 07/10/2026 16:28 | 99 | 35.98 |
| 07/10/2026 16:28 | 1 | 35.98 |
| 07/10/2026 16:28 | 11 | 35.99 |
| 07/10/2026 16:28 | 100 | 35.99 |
| 07/10/2026 16:27 | 27 | 36.00 |
| 07/10/2026 16:27 | 6 | 36.00 |
| 07/10/2026 16:27 | 200 | 36.00 |
| 07/10/2026 16:27 | 300 | 35.995 |
| 07/10/2026 16:27 | 1 | 36.00 |
| 07/10/2026 16:27 | 23 | 36.00 |
| 07/10/2026 16:27 | 77 | 36.00 |
| 07/10/2026 16:27 | 10 | 36.005 |
| 07/10/2026 16:27 | 436 | 36.005 |
| 07/10/2026 16:27 | 154 | 36.005 |
| 07/10/2026 16:27 | 100 | 36.01 |
| 07/10/2026 16:27 | 1 | 36.01 |
| 07/10/2026 16:27 | 5 | 36.01 |
| 07/10/2026 16:27 | 5 | 36.02 |
| 07/10/2026 16:27 | 95 | 36.02 |
| 07/10/2026 16:27 | 100 | 36.015 |
| 07/10/2026 16:27 | 5 | 36.02 |
| 07/10/2026 16:27 | 100 | 36.02 |
| 07/10/2026 16:27 | 250 | 36.015 |
| 07/10/2026 16:27 | 36 | 36.015 |
| 07/10/2026 16:27 | 64 | 36.015 |
| 07/10/2026 16:27 | 100 | 36.02 |
| 07/10/2026 16:27 | 1 | 36.02 |
| 07/10/2026 16:27 | 2 | 36.02 |
| 07/10/2026 16:27 | 98 | 36.02 |
| 07/10/2026 16:27 | 2 | 36.02 |
| 07/10/2026 16:27 | 35 | 36.03 |
| 07/10/2026 16:27 | 52 | 36.04 |
| 07/10/2026 16:27 | 42 | 36.04 |
| 07/10/2026 16:26 | 7 | 36.05 |
| 07/10/2026 16:26 | 37 | 36.05 |
| 07/10/2026 16:26 | 56 | 36.05 |
| 07/10/2026 16:26 | 100 | 36.05 |
| 07/10/2026 16:26 | 100 | 36.05 |
| 07/10/2026 16:26 | 2 | 36.05 |
| 07/10/2026 16:26 | 200 | 36.05 |
| 07/10/2026 16:26 | 100 | 36.06 |
| 07/10/2026 16:26 | 100 | 36.06 |
| 07/10/2026 16:26 | 100 | 36.055 |
| 07/10/2026 16:26 | 40 | 36.05 |
| 07/10/2026 16:26 | 14 | 36.05 |
| 07/10/2026 16:26 | 40 | 36.055 |
| 07/10/2026 16:26 | 54 | 36.055 |
| 07/10/2026 16:25 | 6 | 36.06 |
| 07/10/2026 16:25 | 200 | 36.06 |
| 07/10/2026 16:25 | 100 | 36.06 |
| 07/10/2026 16:25 | 100 | 36.065 |
| 07/10/2026 16:25 | 1 | 36.06 |
| 07/10/2026 16:25 | 100 | 36.06 |
| 07/10/2026 16:25 | 13 | 36.05 |
| 07/10/2026 16:25 | 100 | 36.04 |
| 07/10/2026 16:25 | 100 | 36.03 |
| 07/10/2026 16:25 | 100 | 36.03 |
| 07/10/2026 16:25 | 2 | 36.03 |
| 07/10/2026 16:25 | 98 | 36.03 |
| 07/10/2026 16:25 | 2 | 36.03 |
| 07/10/2026 16:24 | 4 | 36.02 |
| 07/10/2026 16:24 | 96 | 36.02 |
| 07/10/2026 16:24 | 3 | 36.02 |
| 07/10/2026 16:24 | 200 | 36.02 |
| 07/10/2026 16:24 | 100 | 36.02 |
| 07/10/2026 16:24 | 100 | 36.03 |
| 07/10/2026 16:24 | 9 | 36.03 |
| 07/10/2026 16:24 | 2 | 36.03 |
| 07/10/2026 16:24 | 700 | 36.02 |
| 07/10/2026 16:24 | 100 | 36.02 |
| 07/10/2026 16:23 | 100 | 36.00 |
| 07/10/2026 16:23 | 100 | 36.00 |
| 07/10/2026 16:23 | 100 | 36.01 |
| 07/10/2026 16:23 | 114 | 36.02 |
| 07/10/2026 16:23 | 95 | 36.03 |
| 07/10/2026 16:23 | 5 | 36.03 |
| 07/10/2026 16:23 | 103 | 36.04 |
| 07/10/2026 16:23 | 200 | 36.05 |
| 07/10/2026 16:23 | 100 | 36.05 |
| 07/10/2026 16:23 | 100 | 36.04 |
| 07/10/2026 16:23 | 100 | 36.04 |
| 07/10/2026 16:23 | 54 | 36.05 |
| 07/10/2026 16:23 | 46 | 36.05 |
| 07/10/2026 16:23 | 12 | 36.05 |
| 07/10/2026 16:23 | 10 | 36.05 |
| 07/10/2026 16:22 | 100 | 36.04 |
| 07/10/2026 16:22 | 100 | 36.045 |
| 07/10/2026 16:22 | 3 | 36.035 |
| 07/10/2026 16:22 | 100 | 36.035 |
| 07/10/2026 16:22 | 250 | 36.03 |
| 07/10/2026 16:22 | 100 | 36.03 |
| 07/10/2026 16:22 | 100 | 36.03 |
| 07/10/2026 16:22 | 700 | 36.02 |
| 07/10/2026 16:22 | 100 | 36.01 |
| 07/10/2026 16:22 | 2400 | 36.01 |
| 07/10/2026 16:22 | 1 | 35.99 |
| 07/10/2026 16:22 | 120 | 35.98 |
| 07/10/2026 16:22 | 100 | 35.98 |
| 07/10/2026 16:22 | 100 | 35.98 |
| 07/10/2026 16:22 | 100 | 35.98 |
| 07/10/2026 16:22 | 100 | 35.985 |
| 07/10/2026 16:21 | 54 | 35.99 |
| 07/10/2026 16:21 | 5 | 35.99 |
| 07/10/2026 16:21 | 200 | 35.99 |
| 07/10/2026 16:21 | 100 | 36.00 |
| 07/10/2026 16:21 | 51 | 36.00 |
| 07/10/2026 16:21 | 100 | 36.01 |
| 07/10/2026 16:21 | 200 | 36.01 |
| 07/10/2026 16:21 | 100 | 36.00 |
| 07/10/2026 16:21 | 11 | 36.00 |
| 07/10/2026 16:21 | 32 | 36.00 |
| 07/10/2026 16:21 | 13 | 36.01 |
| 07/10/2026 16:21 | 87 | 36.01 |
| 07/10/2026 16:21 | 43 | 36.01 |
| 07/10/2026 16:21 | 44 | 36.01 |
| 07/10/2026 16:21 | 3 | 36.02 |
| 07/10/2026 16:21 | 100 | 36.02 |
| 07/10/2026 16:21 | 100 | 36.02 |
| 07/10/2026 16:21 | 53 | 36.02 |
| 07/10/2026 16:21 | 100 | 36.03 |
| 07/10/2026 16:21 | 5 | 36.05 |
| 07/10/2026 16:21 | 250 | 36.04 |
| 07/10/2026 16:21 | 5 | 36.04 |
| 07/10/2026 16:21 | 51 | 36.04 |
| 07/10/2026 16:21 | 56 | 36.045 |
| 07/10/2026 16:20 | 50 | 36.05 |
| 07/10/2026 16:20 | 47 | 36.05 |
| 07/10/2026 16:20 | 6 | 36.04 |
| 07/10/2026 16:20 | 15 | 36.04 |
| 07/10/2026 16:20 | 26 | 36.03 |
| 07/10/2026 16:20 | 4 | 36.03 |
| 07/10/2026 16:20 | 100 | 36.02 |
| 07/10/2026 16:20 | 82 | 36.02 |
| 07/10/2026 16:20 | 18 | 36.02 |
| 07/10/2026 16:20 | 100 | 36.02 |
| 07/10/2026 16:20 | 100 | 36.02 |
| 07/10/2026 16:20 | 2 | 36.01 |
| 07/10/2026 16:20 | 100 | 36.01 |
| 07/10/2026 16:20 | 100 | 36.005 |
| 07/10/2026 16:19 | 10 | 36.00 |
| 07/10/2026 16:19 | 40 | 36.00 |
| 07/10/2026 16:19 | 60 | 36.00 |
| 07/10/2026 16:19 | 100 | 36.00 |
| 07/10/2026 16:19 | 100 | 36.00 |
| 07/10/2026 16:19 | 90 | 35.995 |
| 07/10/2026 16:19 | 100 | 35.98 |
| 07/10/2026 16:19 | 100 | 35.98 |
| 07/10/2026 16:19 | 100 | 35.98 |
| 07/10/2026 16:19 | 100 | 35.98 |
| 07/10/2026 16:19 | 100 | 35.98 |
| 07/10/2026 16:18 | 100 | 35.99 |
| 07/10/2026 16:18 | 5 | 35.99 |
| 07/10/2026 16:18 | 81 | 35.99 |
| 07/10/2026 16:18 | 19 | 35.99 |
| 07/10/2026 16:18 | 5 | 35.99 |
| 07/10/2026 16:18 | 100 | 35.99 |
| 07/10/2026 16:18 | 100 | 35.99 |
| 07/10/2026 16:18 | 100 | 35.97 |
| 07/10/2026 16:18 | 100 | 35.975 |
| 07/10/2026 16:18 | 7 | 35.98 |
| 07/10/2026 16:18 | 99 | 35.98 |
| 07/10/2026 16:18 | 1 | 35.98 |
| 07/10/2026 16:18 | 93 | 36.00 |
| 07/10/2026 16:18 | 7 | 36.00 |
| 07/10/2026 16:18 | 39 | 35.99 |
| 07/10/2026 16:18 | 100 | 36.00 |
| 07/10/2026 16:18 | 100 | 36.00 |
| 07/10/2026 16:18 | 100 | 35.99 |
| 07/10/2026 16:18 | 100 | 35.99 |
| 07/10/2026 16:18 | 14 | 35.99 |
| 07/10/2026 16:18 | 3 | 35.99 |
| 07/10/2026 16:18 | 1500 | 35.99 |
| 07/10/2026 16:18 | 1 | 35.995 |
| 07/10/2026 16:18 | 100 | 35.995 |
| 07/10/2026 16:17 | 100 | 36.00 |
| 07/10/2026 16:17 | 92 | 36.00 |
| 07/10/2026 16:17 | 8 | 36.00 |
| 07/10/2026 16:17 | 200 | 36.00 |
| 07/10/2026 16:17 | 1 | 36.00 |
| 07/10/2026 16:17 | 100 | 36.00 |
| 07/10/2026 16:17 | 100 | 36.01 |
| 07/10/2026 16:17 | 100 | 36.01 |
| 07/10/2026 16:17 | 90 | 36.02 |
| 07/10/2026 16:17 | 10 | 36.02 |
| 07/10/2026 16:17 | 100 | 36.02 |
| 07/10/2026 16:17 | 7 | 36.01 |
| 07/10/2026 16:17 | 100 | 36.015 |
| 07/10/2026 16:17 | 3 | 36.01 |
| 07/10/2026 16:17 | 97 | 36.01 |
| 07/10/2026 16:17 | 21 | 36.01 |
| 07/10/2026 16:17 | 1260 | 36.01 |
| 07/10/2026 16:17 | 640 | 36.01 |
| 07/10/2026 16:17 | 100 | 36.01 |
| 07/10/2026 16:17 | 1 | 36.00 |
| 07/10/2026 16:17 | 53 | 35.99 |
| 07/10/2026 16:17 | 5 | 35.99 |
| 07/10/2026 16:17 | 100 | 35.99 |
| 07/10/2026 16:17 | 84 | 35.99 |
| 07/10/2026 16:17 | 16 | 35.99 |
| 07/10/2026 16:17 | 100 | 35.99 |
| 07/10/2026 16:17 | 242 | 35.995 |
| 07/10/2026 16:17 | 358 | 35.995 |
| 07/10/2026 16:17 | 100 | 36.00 |
| 07/10/2026 16:17 | 100 | 36.00 |
| 07/10/2026 16:17 | 500 | 36.00 |
| 07/10/2026 16:17 | 3 | 36.00 |
| 07/10/2026 16:17 | 50 | 36.00 |
| 07/10/2026 16:17 | 40 | 36.00 |
| 07/10/2026 16:17 | 40 | 36.00 |
| 07/10/2026 16:17 | 400 | 36.00 |
| 07/10/2026 16:17 | 100 | 36.00 |
| 07/10/2026 16:17 | 5 | 36.00 |
| 07/10/2026 16:17 | 100 | 35.99 |
| 07/10/2026 16:17 | 100 | 35.99 |
| 07/10/2026 16:17 | 300 | 35.985 |
| 07/10/2026 16:17 | 100 | 35.985 |
| 07/10/2026 16:17 | 100 | 35.98 |
| 07/10/2026 16:17 | 100 | 35.975 |
| 07/10/2026 16:17 | 20 | 35.97 |
| 07/10/2026 16:16 | 50 | 35.97 |
| 07/10/2026 16:16 | 5 | 35.98 |
| 07/10/2026 16:16 | 77 | 35.98 |
| 07/10/2026 16:16 | 23 | 35.98 |
| 07/10/2026 16:16 | 72 | 35.98 |
| 07/10/2026 16:16 | 100 | 35.98 |
| 07/10/2026 16:15 | 64 | 35.98 |
| 07/10/2026 16:15 | 100 | 35.98 |
| 07/10/2026 16:15 | 100 | 35.975 |
| 07/10/2026 16:15 | 40 | 35.98 |
| 07/10/2026 16:15 | 17 | 35.98 |
| 07/10/2026 16:15 | 64 | 35.97 |
| 07/10/2026 16:15 | 36 | 35.97 |
| 07/10/2026 16:15 | 100 | 35.97 |
| 07/10/2026 16:15 | 100 | 35.97 |
| 07/10/2026 16:15 | 100 | 35.98 |
| 07/10/2026 16:15 | 100 | 35.98 |
| 07/10/2026 16:15 | 100 | 35.98 |
| 07/10/2026 16:15 | 100 | 35.98 |
| 07/10/2026 16:15 | 500 | 35.98 |
| 07/10/2026 16:15 | 300 | 35.975 |
| 07/10/2026 16:15 | 60 | 35.97 |
| 07/10/2026 16:15 | 100 | 35.95 |
| 07/10/2026 16:15 | 13 | 35.95 |
| 07/10/2026 16:15 | 87 | 35.95 |
| 07/10/2026 16:15 | 90 | 35.95 |
| 07/10/2026 16:15 | 3 | 35.95 |
| 07/10/2026 16:15 | 13 | 35.95 |
| 07/10/2026 16:15 | 87 | 35.95 |
| 07/10/2026 16:15 | 2 | 35.96 |
| 07/10/2026 16:15 | 100 | 35.97 |
| 07/10/2026 16:15 | 10 | 35.96 |
| 07/10/2026 16:15 | 4 | 35.96 |
| 07/10/2026 16:15 | 2 | 35.96 |
| 07/10/2026 16:14 | 9 | 35.96 |
| 07/10/2026 16:14 | 91 | 35.96 |
| 07/10/2026 16:14 | 9 | 35.96 |
| 07/10/2026 16:14 | 9 | 35.95 |
| 07/10/2026 16:14 | 91 | 35.95 |
| 07/10/2026 16:14 | 8 | 35.95 |
| 07/10/2026 16:14 | 92 | 35.95 |
| 07/10/2026 16:14 | 99 | 35.95 |
| 07/10/2026 16:14 | 1 | 35.95 |
| 07/10/2026 16:14 | 91 | 35.95 |
| 07/10/2026 16:14 | 1 | 35.96 |
| 07/10/2026 16:14 | 100 | 35.955 |
| 07/10/2026 16:14 | 10 | 35.95 |
| 07/10/2026 16:14 | 12 | 35.95 |
| 07/10/2026 16:14 | 100 | 35.95 |
| 07/10/2026 16:14 | 90 | 35.95 |
| 07/10/2026 16:14 | 500 | 35.94 |
| 07/10/2026 16:14 | 100 | 35.94 |
| 07/10/2026 16:14 | 100 | 35.94 |
| 07/10/2026 16:14 | 100 | 35.94 |
| 07/10/2026 16:14 | 100 | 35.94 |
| 07/10/2026 16:13 | 100 | 35.95 |
| 07/10/2026 16:13 | 4 | 35.95 |
| 07/10/2026 16:13 | 100 | 35.95 |
| 07/10/2026 16:13 | 16 | 35.96 |
| 07/10/2026 16:13 | 100 | 35.96 |
| 07/10/2026 16:13 | 30 | 35.95 |
| 07/10/2026 16:13 | 100 | 35.95 |
| 07/10/2026 16:13 | 50 | 35.97 |
| 07/10/2026 16:13 | 400 | 35.97 |
| 07/10/2026 16:13 | 100 | 35.97 |
| 07/10/2026 16:13 | 100 | 35.97 |
| 07/10/2026 16:13 | 100 | 35.97 |
| 07/10/2026 16:13 | 90 | 35.975 |
| 07/10/2026 16:13 | 6 | 35.965 |
| 07/10/2026 16:13 | 100 | 35.95 |
| 07/10/2026 16:13 | 100 | 35.95 |
| 07/10/2026 16:13 | 496 | 35.94 |
| 07/10/2026 16:13 | 4 | 35.94 |
| 07/10/2026 16:12 | 60 | 35.925 |
| 07/10/2026 16:12 | 76 | 35.93 |
| 07/10/2026 16:12 | 10 | 35.93 |
| 07/10/2026 16:12 | 100 | 35.925 |
| 07/10/2026 16:12 | 100 | 35.935 |
| 07/10/2026 16:12 | 16 | 35.92 |
| 07/10/2026 16:11 | 100 | 35.90 |
| 07/10/2026 16:11 | 100 | 35.90 |
| 07/10/2026 16:11 | 100 | 35.885 |
| 07/10/2026 16:11 | 100 | 35.89 |
| 07/10/2026 16:11 | 100 | 35.89 |
| 07/10/2026 16:11 | 100 | 35.91 |
| 07/10/2026 16:11 | 4 | 35.92 |
| 07/10/2026 16:11 | 7 | 35.91 |
| 07/10/2026 16:11 | 500 | 35.91 |
| 07/10/2026 16:10 | 57 | 35.905 |
| 07/10/2026 16:10 | 600 | 35.91 |
| 07/10/2026 16:10 | 100 | 35.91 |
| 07/10/2026 16:10 | 100 | 35.91 |
| 07/10/2026 16:10 | 100 | 35.91 |
| 07/10/2026 16:10 | 600 | 35.90 |
| 07/10/2026 16:10 | 100 | 35.895 |
| 07/10/2026 16:10 | 100 | 35.90 |
| 07/10/2026 16:10 | 100 | 35.90 |
| 07/10/2026 16:10 | 100 | 35.90 |
| 07/10/2026 16:10 | 25 | 35.885 |
| 07/10/2026 16:10 | 100 | 35.89 |
| 07/10/2026 16:10 | 120 | 35.89 |
| 07/10/2026 16:10 | 29 | 35.88 |
| 07/10/2026 16:10 | 100 | 35.88 |
| 07/10/2026 16:10 | 100 | 35.88 |
| 07/10/2026 16:10 | 100 | 35.87 |
| 07/10/2026 16:10 | 100 | 35.87 |
| 07/10/2026 16:10 | 100 | 35.865 |
| 07/10/2026 16:10 | 100 | 35.86 |
| 07/10/2026 16:10 | 100 | 35.86 |
| 07/10/2026 16:10 | 100 | 35.86 |
| 07/10/2026 16:10 | 100 | 35.86 |
| 07/10/2026 16:10 | 100 | 35.86 |
| 07/10/2026 16:10 | 3 | 35.85 |
| 07/10/2026 16:09 | 3 | 35.89 |
| 07/10/2026 16:09 | 1000 | 35.89 |
| 07/10/2026 16:09 | 100 | 35.90 |
| 07/10/2026 16:09 | 844 | 35.90 |
| 07/10/2026 16:09 | 100 | 35.895 |
| 07/10/2026 16:09 | 36 | 35.90 |
| 07/10/2026 16:09 | 26 | 35.90 |
| 07/10/2026 16:09 | 74 | 35.90 |
| 07/10/2026 16:09 | 100 | 35.90 |
| 07/10/2026 16:09 | 100 | 35.89 |
| 07/10/2026 16:09 | 2 | 35.90 |
| 07/10/2026 16:09 | 100 | 35.90 |
| 07/10/2026 16:09 | 76 | 35.92 |
| 07/10/2026 16:09 | 107 | 35.93 |
| 07/10/2026 16:09 | 100 | 35.93 |
| 07/10/2026 16:09 | 100 | 35.925 |
| 07/10/2026 16:09 | 100 | 35.94 |
| 07/10/2026 16:09 | 100 | 35.94 |
| 07/10/2026 16:09 | 100 | 35.94 |
| 07/10/2026 16:09 | 100 | 35.955 |
| 07/10/2026 16:09 | 400 | 35.95 |
| 07/10/2026 16:09 | 200 | 35.95 |
| 07/10/2026 16:09 | 97 | 35.95 |
| 07/10/2026 16:09 | 3 | 35.95 |
| 07/10/2026 16:08 | 100 | 35.95 |
| 07/10/2026 16:08 | 91 | 35.95 |
| 07/10/2026 16:08 | 9 | 35.95 |
| 07/10/2026 16:08 | 200 | 35.95 |
| 07/10/2026 16:08 | 100 | 35.96 |
| 07/10/2026 16:08 | 1000 | 35.96 |
| 07/10/2026 16:08 | 100 | 35.96 |
| 07/10/2026 16:08 | 100 | 35.96 |
| 07/10/2026 16:08 | 100 | 35.96 |
| 07/10/2026 16:08 | 100 | 35.96 |
| 07/10/2026 16:08 | 100 | 35.97 |
| 07/10/2026 16:08 | 34 | 35.97 |
| 07/10/2026 16:08 | 1 | 35.97 |
| 07/10/2026 16:08 | 37 | 35.965 |
| 07/10/2026 16:08 | 100 | 35.965 |
| 07/10/2026 16:08 | 100 | 35.95 |
| 07/10/2026 16:08 | 6 | 35.95 |
| 07/10/2026 16:08 | 5 | 35.95 |
| 07/10/2026 16:08 | 100 | 35.94 |
| 07/10/2026 16:08 | 1 | 35.94 |
| 07/10/2026 16:08 | 6 | 35.93 |
| 07/10/2026 16:08 | 100 | 35.93 |
| 07/10/2026 16:08 | 2 | 35.93 |
| 07/10/2026 16:08 | 250 | 35.92 |
| 07/10/2026 16:08 | 250 | 35.92 |
| 07/10/2026 16:08 | 100 | 35.92 |
| 07/10/2026 16:07 | 37 | 35.97 |
| 07/10/2026 16:07 | 34 | 35.97 |
| 07/10/2026 16:07 | 66 | 35.97 |
| 07/10/2026 16:07 | 34 | 35.97 |
| 07/10/2026 16:07 | 66 | 35.97 |
| 07/10/2026 16:07 | 34 | 35.97 |
| 07/10/2026 16:07 | 66 | 35.97 |
| 07/10/2026 16:07 | 34 | 35.97 |
| 07/10/2026 16:07 | 66 | 35.97 |
| 07/10/2026 16:07 | 34 | 35.97 |
| 07/10/2026 16:07 | 66 | 35.97 |
| 07/10/2026 16:07 | 34 | 35.97 |
| 07/10/2026 16:07 | 66 | 35.97 |
| 07/10/2026 16:07 | 34 | 35.97 |
| 07/10/2026 16:07 | 76 | 35.97 |
| 07/10/2026 16:07 | 24 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 200 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 400 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.975 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 13 | 35.98 |
| 07/10/2026 16:07 | 100 | 35.98 |
| 07/10/2026 16:07 | 100 | 35.98 |
| 07/10/2026 16:07 | 100 | 35.98 |
| 07/10/2026 16:07 | 85 | 35.98 |
| 07/10/2026 16:07 | 100 | 35.98 |
| 07/10/2026 16:07 | 41 | 35.98 |
| 07/10/2026 16:07 | 100 | 35.975 |
| 07/10/2026 16:07 | 250 | 35.975 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 150 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 40 | 35.97 |
| 07/10/2026 16:07 | 60 | 35.97 |
| 07/10/2026 16:07 | 96 | 35.97 |
| 07/10/2026 16:07 | 4 | 35.97 |
| 07/10/2026 16:07 | 96 | 35.97 |
| 07/10/2026 16:07 | 40 | 35.97 |
| 07/10/2026 16:07 | 60 | 35.97 |
| 07/10/2026 16:07 | 40 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 400 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 2700 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 96 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 95 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 304 | 35.97 |
| 07/10/2026 16:07 | 96 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 4 | 35.97 |
| 07/10/2026 16:07 | 96 | 35.97 |
| 07/10/2026 16:07 | 4 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 200 | 35.97 |
| 07/10/2026 16:07 | 35 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 90 | 35.98 |
| 07/10/2026 16:07 | 100 | 35.98 |
| 07/10/2026 16:07 | 10 | 35.98 |
| 07/10/2026 16:07 | 250 | 35.975 |
| 07/10/2026 16:07 | 100 | 35.975 |
| 07/10/2026 16:07 | 250 | 35.975 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 65 | 35.97 |
| 07/10/2026 16:07 | 35 | 35.97 |
| 07/10/2026 16:07 | 65 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 400 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.97 |
| 07/10/2026 16:07 | 100 | 35.96 |
| 07/10/2026 16:07 | 700 | 35.96 |
| 07/10/2026 16:07 | 100 | 35.955 |
| 07/10/2026 16:07 | 100 | 35.95 |
| 07/10/2026 16:07 | 46 | 35.94 |
| 07/10/2026 16:07 | 1000 | 35.93 |
| 07/10/2026 16:07 | 100 | 35.93 |
| 07/10/2026 16:07 | 100 | 35.93 |
| 07/10/2026 16:07 | 51 | 35.93 |
| 07/10/2026 16:07 | 1 | 35.93 |
| 07/10/2026 16:06 | 100 | 35.94 |
| 07/10/2026 16:06 | 19 | 35.94 |
| 07/10/2026 16:06 | 100 | 35.93 |
| 07/10/2026 16:06 | 100 | 35.93 |
| 07/10/2026 16:06 | 2 | 35.93 |
| 07/10/2026 16:06 | 1 | 35.92 |
| 07/10/2026 16:06 | 100 | 35.92 |
| 07/10/2026 16:06 | 100 | 35.92 |
| 07/10/2026 16:06 | 100 | 35.92 |
| 07/10/2026 16:06 | 104 | 35.915 |
| 07/10/2026 16:06 | 128 | 35.915 |
| 07/10/2026 16:06 | 3 | 35.92 |
| 07/10/2026 16:06 | 300 | 35.92 |
| 07/10/2026 16:05 | 250 | 35.925 |
| 07/10/2026 16:05 | 6 | 35.93 |
| 07/10/2026 16:05 | 1 | 35.93 |
| 07/10/2026 16:05 | 5 | 35.95 |
| 07/10/2026 16:05 | 100 | 35.95 |
| 07/10/2026 16:05 | 100 | 35.96 |
| 07/10/2026 16:05 | 100 | 35.96 |
| 07/10/2026 16:05 | 100 | 35.96 |
| 07/10/2026 16:05 | 20 | 35.94 |
| 07/10/2026 16:05 | 6 | 35.94 |
| 07/10/2026 16:05 | 100 | 35.96 |
| 07/10/2026 16:05 | 100 | 35.97 |
| 07/10/2026 16:05 | 97 | 35.96 |
| 07/10/2026 16:05 | 3 | 35.96 |
| 07/10/2026 16:05 | 2 | 35.95 |
| 07/10/2026 16:05 | 13 | 35.95 |
| 07/10/2026 16:05 | 4 | 35.95 |
| 07/10/2026 16:05 | 1 | 35.94 |
| 07/10/2026 16:05 | 100 | 35.93 |
| 07/10/2026 16:05 | 100 | 35.93 |
| 07/10/2026 16:04 | 100 | 35.925 |
| 07/10/2026 16:04 | 100 | 35.925 |
| 07/10/2026 16:04 | 3 | 35.93 |
| 07/10/2026 16:04 | 100 | 35.93 |
| 07/10/2026 16:04 | 100 | 35.93 |
| 07/10/2026 16:04 | 100 | 35.925 |
| 07/10/2026 16:04 | 100 | 35.925 |
| 07/10/2026 16:04 | 14 | 35.93 |
| 07/10/2026 16:04 | 100 | 35.93 |
| 07/10/2026 16:04 | 100 | 35.93 |
| 07/10/2026 16:04 | 2 | 35.93 |
| 07/10/2026 16:04 | 200 | 35.93 |
| 07/10/2026 16:04 | 100 | 35.94 |
| 07/10/2026 16:04 | 48 | 35.94 |
| 07/10/2026 16:04 | 100 | 35.94 |
| 07/10/2026 16:04 | 52 | 35.94 |
| 07/10/2026 16:04 | 100 | 35.94 |
| 07/10/2026 16:04 | 100 | 35.94 |
| 07/10/2026 16:04 | 2 | 35.96 |
| 07/10/2026 16:04 | 33 | 35.96 |
| 07/10/2026 16:04 | 65 | 35.96 |
| 07/10/2026 16:04 | 100 | 35.96 |
| 07/10/2026 16:04 | 2 | 35.96 |
| 07/10/2026 16:04 | 35 | 35.96 |
| 07/10/2026 16:04 | 65 | 35.96 |
| 07/10/2026 16:04 | 50 | 35.97 |
| 07/10/2026 16:04 | 44 | 35.97 |
| 07/10/2026 16:04 | 149 | 35.98 |
| 07/10/2026 16:04 | 100 | 35.98 |
| 07/10/2026 16:04 | 100 | 35.98 |
| 07/10/2026 16:04 | 2 | 35.98 |
| 07/10/2026 16:04 | 100 | 35.98 |
| 07/10/2026 16:04 | 100 | 35.98 |
| 07/10/2026 16:04 | 80 | 35.98 |
| 07/10/2026 16:04 | 100 | 35.96 |
| 07/10/2026 16:04 | 100 | 35.95 |
| 07/10/2026 16:04 | 71 | 35.95 |
| 07/10/2026 16:03 | 50 | 35.945 |
| 07/10/2026 16:03 | 52 | 35.94 |
| 07/10/2026 16:03 | 48 | 35.94 |
| 07/10/2026 16:03 | 52 | 35.94 |
| 07/10/2026 16:03 | 100 | 35.955 |
| 07/10/2026 16:03 | 105 | 35.955 |
| 07/10/2026 16:03 | 100 | 35.945 |
| 07/10/2026 16:03 | 100 | 35.945 |
| 07/10/2026 16:03 | 30 | 35.93 |
| 07/10/2026 16:03 | 16 | 35.93 |
| 07/10/2026 16:03 | 13 | 35.93 |
| 07/10/2026 16:03 | 200 | 35.93 |
| 07/10/2026 16:03 | 100 | 35.93 |
| 07/10/2026 16:02 | 100 | 35.88 |
| 07/10/2026 16:02 | 90 | 35.87 |
| 07/10/2026 16:02 | 55 | 35.86 |
| 07/10/2026 16:02 | 2 | 35.88 |
| 07/10/2026 16:02 | 188 | 35.89 |
| 07/10/2026 16:02 | 12 | 35.89 |
| 07/10/2026 16:02 | 88 | 35.87 |
| 07/10/2026 16:02 | 12 | 35.87 |
| 07/10/2026 16:01 | 100 | 35.855 |
| 07/10/2026 16:01 | 100 | 35.86 |
| 07/10/2026 16:01 | 100 | 35.86 |
| 07/10/2026 16:01 | 250 | 35.86 |
| 07/10/2026 16:01 | 74 | 35.86 |
| 07/10/2026 16:01 | 26 | 35.86 |
| 07/10/2026 16:01 | 5 | 35.86 |
| 07/10/2026 16:01 | 100 | 35.86 |
| 07/10/2026 16:01 | 43 | 35.85 |
| 07/10/2026 16:01 | 100 | 35.84 |
| 07/10/2026 16:01 | 100 | 35.835 |
| 07/10/2026 16:01 | 49 | 35.83 |
| 07/10/2026 16:01 | 100 | 35.84 |
| 07/10/2026 16:01 | 100 | 35.85 |
| 07/10/2026 16:01 | 300 | 35.85 |
| 07/10/2026 16:01 | 19 | 35.85 |
| 07/10/2026 16:01 | 100 | 35.85 |
| 07/10/2026 16:01 | 201 | 35.84 |
| 07/10/2026 16:01 | 108 | 35.84 |
| 07/10/2026 16:01 | 142 | 35.84 |
| 07/10/2026 16:01 | 100 | 35.84 |
| 07/10/2026 16:01 | 16 | 35.84 |
| 07/10/2026 16:01 | 100 | 35.85 |
| 07/10/2026 16:01 | 100 | 35.85 |
| 07/10/2026 16:01 | 80 | 35.85 |
| 07/10/2026 16:01 | 200 | 35.85 |
| 07/10/2026 16:01 | 100 | 35.85 |
| 07/10/2026 16:01 | 100 | 35.85 |
| 07/10/2026 16:01 | 100 | 35.85 |
| 07/10/2026 16:01 | 2 | 35.85 |
| 07/10/2026 16:01 | 36 | 35.85 |
| 07/10/2026 16:01 | 2 | 35.85 |
| 07/10/2026 16:01 | 27 | 35.84 |
| 07/10/2026 16:01 | 73 | 35.84 |
| 07/10/2026 16:01 | 66 | 35.85 |
| 07/10/2026 16:01 | 100 | 35.85 |
| 07/10/2026 16:01 | 15 | 35.85 |
| 07/10/2026 16:01 | 26 | 35.84 |
| 07/10/2026 16:01 | 8 | 35.84 |
| 07/10/2026 16:01 | 4 | 35.84 |
| 07/10/2026 16:01 | 2 | 35.82 |
| 07/10/2026 16:01 | 78 | 35.82 |
| 07/10/2026 16:01 | 2 | 35.83 |
| 07/10/2026 16:01 | 34 | 35.83 |
| 07/10/2026 16:01 | 100 | 35.82 |
| 07/10/2026 16:01 | 39 | 35.81 |
| 07/10/2026 16:01 | 87 | 35.81 |
| 07/10/2026 16:01 | 187 | 35.81 |
| 07/10/2026 16:01 | 87 | 35.81 |
| 07/10/2026 16:01 | 1 | 35.80 |
| 07/10/2026 16:01 | 700 | 35.79 |
| 07/10/2026 16:01 | 250 | 35.78 |
| 07/10/2026 16:01 | 200 | 35.78 |
| 07/10/2026 16:01 | 48 | 35.81 |
| 07/10/2026 16:01 | 100 | 35.82 |
| 07/10/2026 16:01 | 250 | 35.82 |
| 07/10/2026 16:01 | 1 | 35.82 |
| 07/10/2026 16:01 | 100 | 35.82 |
| 07/10/2026 16:01 | 100 | 35.81 |
| 07/10/2026 16:00 | 50 | 35.78 |
| 07/10/2026 16:00 | 50 | 35.78 |
| 07/10/2026 16:00 | 100 | 35.80 |
| 07/10/2026 16:00 | 100 | 35.80 |
| 07/10/2026 16:00 | 1000 | 35.80 |
| 07/10/2026 16:00 | 160 | 35.80 |
| 07/10/2026 16:00 | 1 | 35.79 |
| 07/10/2026 16:00 | 30 | 35.78 |
| 07/10/2026 16:00 | 100 | 35.78 |
| 07/10/2026 16:00 | 10 | 35.77 |
| 07/10/2026 16:00 | 100 | 35.76 |
| 07/10/2026 16:00 | 100 | 35.76 |
| 07/10/2026 16:00 | 100 | 35.74 |
| 07/10/2026 16:00 | 100 | 35.745 |
| 07/10/2026 15:59 | 75 | 35.74 |
| 07/10/2026 15:59 | 75 | 35.74 |
| 07/10/2026 15:59 | 100 | 35.75 |
| 07/10/2026 15:59 | 100 | 35.75 |
| 07/10/2026 15:59 | 53 | 35.76 |
| 07/10/2026 15:59 | 7 | 35.76 |
| 07/10/2026 15:59 | 100 | 35.76 |
| 07/10/2026 15:59 | 90 | 35.78 |
| 07/10/2026 15:59 | 100 | 35.78 |
| 07/10/2026 15:59 | 100 | 35.78 |
| 07/10/2026 15:59 | 97 | 35.76 |
| 07/10/2026 15:59 | 190 | 35.76 |
| 07/10/2026 15:59 | 60 | 35.76 |
| 07/10/2026 15:59 | 1 | 35.77 |
| 07/10/2026 15:59 | 7 | 35.76 |
| 07/10/2026 15:58 | 400 | 35.75 |
| 07/10/2026 15:58 | 4 | 35.75 |
| 07/10/2026 15:58 | 250 | 35.75 |
| 07/10/2026 15:58 | 100 | 35.72 |
| 07/10/2026 15:58 | 34 | 35.69 |
| 07/10/2026 15:58 | 83 | 35.69 |
| 07/10/2026 15:58 | 83 | 35.69 |
| 07/10/2026 15:58 | 400 | 35.70 |
| 07/10/2026 15:58 | 100 | 35.71 |
| 07/10/2026 15:58 | 100 | 35.70 |
| 07/10/2026 15:58 | 4 | 35.70 |
| 07/10/2026 15:58 | 100 | 35.695 |
| 07/10/2026 15:58 | 13 | 35.69 |
| 07/10/2026 15:58 | 87 | 35.69 |
| 07/10/2026 15:58 | 13 | 35.69 |
| 07/10/2026 15:58 | 21 | 35.68 |
| 07/10/2026 15:58 | 400 | 35.68 |
| 07/10/2026 15:58 | 100 | 35.68 |
| 07/10/2026 15:58 | 90 | 35.68 |
| 07/10/2026 15:58 | 700 | 35.67 |
| 07/10/2026 15:58 | 300 | 35.67 |
| 07/10/2026 15:58 | 100 | 35.67 |
| 07/10/2026 15:58 | 50 | 35.67 |
| 07/10/2026 15:58 | 100 | 35.67 |
| 07/10/2026 15:57 | 44 | 35.68 |
| 07/10/2026 15:57 | 100 | 35.68 |
| 07/10/2026 15:57 | 100 | 35.68 |
| 07/10/2026 15:57 | 100 | 35.68 |
| 07/10/2026 15:57 | 17 | 35.68 |
| 07/10/2026 15:57 | 20 | 35.69 |
| 07/10/2026 15:57 | 5 | 35.70 |
| 07/10/2026 15:57 | 50 | 35.70 |
| 07/10/2026 15:57 | 100 | 35.70 |
| 07/10/2026 15:57 | 100 | 35.69 |
| 07/10/2026 15:57 | 8 | 35.68 |
| 07/10/2026 15:57 | 296 | 35.68 |
| 07/10/2026 15:57 | 296 | 35.68 |
| 07/10/2026 15:57 | 100 | 35.68 |
| 07/10/2026 15:57 | 100 | 35.68 |
| 07/10/2026 15:57 | 100 | 35.67 |
| 07/10/2026 15:57 | 100 | 35.67 |
| 07/10/2026 15:57 | 100 | 35.675 |
| 07/10/2026 15:57 | 100 | 35.675 |
| 07/10/2026 15:57 | 50 | 35.675 |
| 07/10/2026 15:57 | 100 | 35.67 |
| 07/10/2026 15:57 | 395 | 35.67 |
| 07/10/2026 15:57 | 6 | 35.67 |
| 07/10/2026 15:56 | 129 | 35.66 |
| 07/10/2026 15:56 | 19 | 35.66 |
| 07/10/2026 15:56 | 81 | 35.66 |
| 07/10/2026 15:56 | 100 | 35.66 |
| 07/10/2026 15:56 | 100 | 35.655 |
| 07/10/2026 15:56 | 117 | 35.66 |
| 07/10/2026 15:56 | 93 | 35.66 |
| 07/10/2026 15:56 | 100 | 35.66 |
| 07/10/2026 15:56 | 361 | 35.66 |
| 07/10/2026 15:56 | 100 | 35.65 |
| 07/10/2026 15:56 | 4 | 35.65 |
| 07/10/2026 15:56 | 240 | 35.645 |
| 07/10/2026 15:56 | 100 | 35.64 |
| 07/10/2026 15:56 | 60 | 35.64 |
| 07/10/2026 15:56 | 20 | 35.64 |
| 07/10/2026 15:56 | 30 | 35.64 |
| 07/10/2026 15:56 | 250 | 35.64 |
| 07/10/2026 15:56 | 100 | 35.64 |
| 07/10/2026 15:56 | 100 | 35.65 |
| 07/10/2026 15:56 | 17 | 35.65 |
| 07/10/2026 15:56 | 100 | 35.65 |
| 07/10/2026 15:56 | 2 | 35.64 |
| 07/10/2026 15:56 | 91 | 35.63 |
| 07/10/2026 15:56 | 9 | 35.63 |
| 07/10/2026 15:56 | 12 | 35.64 |
| 07/10/2026 15:56 | 100 | 35.63 |
| 07/10/2026 15:56 | 100 | 35.64 |
| 07/10/2026 15:56 | 100 | 35.64 |
| 07/10/2026 15:56 | 100 | 35.64 |
| 07/10/2026 15:56 | 100 | 35.64 |
| 07/10/2026 15:56 | 600 | 35.645 |
| 07/10/2026 15:56 | 100 | 35.65 |
| 07/10/2026 15:56 | 9 | 35.66 |
| 07/10/2026 15:56 | 292 | 35.66 |
| 07/10/2026 15:56 | 100 | 35.63 |
| 07/10/2026 15:56 | 100 | 35.64 |
| 07/10/2026 15:56 | 100 | 35.64 |
| 07/10/2026 15:56 | 100 | 35.645 |
| 07/10/2026 15:56 | 200 | 35.645 |
| 07/10/2026 15:56 | 100 | 35.655 |
| 07/10/2026 15:56 | 1 | 35.63 |
| 07/10/2026 15:56 | 100 | 35.63 |
| 07/10/2026 15:56 | 100 | 35.63 |
| 07/10/2026 15:56 | 100 | 35.63 |
| 07/10/2026 15:56 | 100 | 35.63 |
| 07/10/2026 15:56 | 1700 | 35.65 |
| 07/10/2026 15:56 | 100 | 35.64 |
| 07/10/2026 15:56 | 100 | 35.64 |
| 07/10/2026 15:56 | 293 | 35.65 |
| 07/10/2026 15:56 | 100 | 35.65 |
| 07/10/2026 15:56 | 1607 | 35.65 |
| 07/10/2026 15:56 | 13 | 35.65 |
| 07/10/2026 15:56 | 90 | 35.64 |
| 07/10/2026 15:56 | 100 | 35.64 |
| 07/10/2026 15:56 | 149 | 35.64 |
| 07/10/2026 15:56 | 250 | 35.64 |
| 07/10/2026 15:56 | 100 | 35.64 |
| 07/10/2026 15:56 | 100 | 35.64 |
| 07/10/2026 15:56 | 100 | 35.63 |
| 07/10/2026 15:56 | 100 | 35.63 |
| 07/10/2026 15:55 | 100 | 35.62 |
| 07/10/2026 15:55 | 200 | 35.62 |
| 07/10/2026 15:55 | 5 | 35.62 |
| 07/10/2026 15:55 | 5 | 35.585 |
| 07/10/2026 15:55 | 100 | 35.58 |
| 07/10/2026 15:55 | 100 | 35.58 |
| 07/10/2026 15:54 | 22 | 35.57 |
| 07/10/2026 15:54 | 99 | 35.58 |
| 07/10/2026 15:54 | 44 | 35.58 |
| 07/10/2026 15:54 | 100 | 35.58 |
| 07/10/2026 15:54 | 90 | 35.58 |
| 07/10/2026 15:54 | 1 | 35.575 |
| 07/10/2026 15:54 | 1 | 35.57 |
| 07/10/2026 15:54 | 1 | 35.57 |
| 07/10/2026 15:54 | 100 | 35.57 |
| 07/10/2026 15:54 | 1 | 35.55 |
| 07/10/2026 15:54 | 76 | 35.55 |
| 07/10/2026 15:54 | 24 | 35.55 |
| 07/10/2026 15:54 | 100 | 35.565 |
| 07/10/2026 15:54 | 200 | 35.59 |
| 07/10/2026 15:54 | 100 | 35.59 |
| 07/10/2026 15:54 | 100 | 35.635 |
| 07/10/2026 15:54 | 1 | 35.62 |
| 07/10/2026 15:54 | 100 | 35.62 |
| 07/10/2026 15:54 | 100 | 35.63 |
| 07/10/2026 15:54 | 29 | 35.63 |
| 07/10/2026 15:54 | 1 | 35.63 |
| 07/10/2026 15:53 | 100 | 35.65 |
| 07/10/2026 15:53 | 1 | 35.64 |
| 07/10/2026 15:53 | 100 | 35.63 |
| 07/10/2026 15:53 | 10 | 35.63 |
| 07/10/2026 15:53 | 81 | 35.62 |
| 07/10/2026 15:53 | 12 | 35.62 |
| 07/10/2026 15:53 | 91 | 35.62 |
| 07/10/2026 15:53 | 9 | 35.62 |
| 07/10/2026 15:53 | 1 | 35.63 |
| 07/10/2026 15:53 | 100 | 35.63 |
| 07/10/2026 15:53 | 100 | 35.63 |
| 07/10/2026 15:53 | 52 | 35.63 |
| 07/10/2026 15:53 | 8 | 35.62 |
| 07/10/2026 15:53 | 8 | 35.62 |
| 07/10/2026 15:53 | 200 | 35.61 |
| 07/10/2026 15:53 | 90 | 35.61 |
| 07/10/2026 15:52 | 1 | 35.60 |
| 07/10/2026 15:52 | 100 | 35.60 |
| 07/10/2026 15:52 | 100 | 35.585 |
| 07/10/2026 15:52 | 118 | 35.59 |
| 07/10/2026 15:52 | 6 | 35.59 |
| 07/10/2026 15:52 | 94 | 35.59 |
| 07/10/2026 15:52 | 6 | 35.59 |
| 07/10/2026 15:52 | 100 | 35.60 |
| 07/10/2026 15:52 | 5 | 35.60 |
| 07/10/2026 15:52 | 38 | 35.625 |
| 07/10/2026 15:52 | 62 | 35.625 |
| 07/10/2026 15:52 | 45 | 35.63 |
| 07/10/2026 15:52 | 1 | 35.62 |
| 07/10/2026 15:52 | 50 | 35.62 |
| 07/10/2026 15:52 | 69 | 35.66 |
| 07/10/2026 15:52 | 7 | 35.66 |
| 07/10/2026 15:52 | 31 | 35.66 |
| 07/10/2026 15:52 | 68 | 35.66 |
| 07/10/2026 15:52 | 1 | 35.66 |
| 07/10/2026 15:52 | 59 | 35.67 |
| 07/10/2026 15:52 | 100 | 35.67 |
| 07/10/2026 15:52 | 34 | 35.67 |
| 07/10/2026 15:52 | 100 | 35.68 |
| 07/10/2026 15:52 | 34 | 35.68 |
| 07/10/2026 15:52 | 100 | 35.68 |
| 07/10/2026 15:52 | 100 | 35.69 |
| 07/10/2026 15:52 | 100 | 35.69 |
| 07/10/2026 15:52 | 100 | 35.70 |
| 07/10/2026 15:52 | 153 | 35.70 |
| 07/10/2026 15:51 | 8 | 35.69 |
| 07/10/2026 15:51 | 1 | 35.69 |
| 07/10/2026 15:51 | 100 | 35.69 |
| 07/10/2026 15:51 | 70 | 35.68 |
| 07/10/2026 15:51 | 300 | 35.68 |
| 07/10/2026 15:51 | 100 | 35.67 |
| 07/10/2026 15:51 | 1 | 35.67 |
| 07/10/2026 15:51 | 8 | 35.66 |
| 07/10/2026 15:51 | 200 | 35.65 |
| 07/10/2026 15:51 | 20 | 35.65 |
| 07/10/2026 15:51 | 2 | 35.68 |
| 07/10/2026 15:51 | 100 | 35.68 |
| 07/10/2026 15:51 | 100 | 35.68 |
| 07/10/2026 15:51 | 90 | 35.68 |
| 07/10/2026 15:51 | 10 | 35.68 |
| 07/10/2026 15:51 | 38 | 35.68 |
| 07/10/2026 15:51 | 100 | 35.68 |
| 07/10/2026 15:51 | 31 | 35.67 |
| 07/10/2026 15:50 | 100 | 35.67 |
| 07/10/2026 15:50 | 100 | 35.67 |
| 07/10/2026 15:50 | 800 | 35.67 |
| 07/10/2026 15:50 | 8 | 35.66 |
| 07/10/2026 15:50 | 8 | 35.66 |
| 07/10/2026 15:50 | 20 | 35.66 |
| 07/10/2026 15:50 | 500 | 35.65 |
| 07/10/2026 15:50 | 63 | 35.65 |
| 07/10/2026 15:50 | 37 | 35.65 |
| 07/10/2026 15:50 | 600 | 35.64 |
| 07/10/2026 15:50 | 100 | 35.64 |
| 07/10/2026 15:50 | 100 | 35.64 |
| 07/10/2026 15:50 | 100 | 35.64 |
| 07/10/2026 15:50 | 100 | 35.64 |
| 07/10/2026 15:50 | 100 | 35.62 |
| 07/10/2026 15:50 | 20 | 35.605 |
| 07/10/2026 15:49 | 8 | 35.63 |
| 07/10/2026 15:49 | 100 | 35.63 |
| 07/10/2026 15:49 | 33 | 35.63 |
| 07/10/2026 15:49 | 400 | 35.63 |
| 07/10/2026 15:49 | 100 | 35.61 |
| 07/10/2026 15:49 | 20 | 35.61 |
| 07/10/2026 15:49 | 2 | 35.60 |
| 07/10/2026 15:49 | 100 | 35.60 |
| 07/10/2026 15:49 | 100 | 35.60 |
| 07/10/2026 15:49 | 55 | 35.60 |
| 07/10/2026 15:49 | 100 | 35.605 |
| 07/10/2026 15:49 | 100 | 35.62 |
| 07/10/2026 15:49 | 24 | 35.62 |
| 07/10/2026 15:49 | 76 | 35.62 |
| 07/10/2026 15:49 | 1 | 35.62 |
| 07/10/2026 15:49 | 7 | 35.63 |
| 07/10/2026 15:49 | 5 | 35.63 |
| 07/10/2026 15:49 | 12 | 35.63 |
| 07/10/2026 15:49 | 12 | 35.63 |
| 07/10/2026 15:49 | 2 | 35.64 |
| 07/10/2026 15:49 | 4 | 35.64 |
| 07/10/2026 15:49 | 300 | 35.65 |
| 07/10/2026 15:49 | 100 | 35.65 |
| 07/10/2026 15:49 | 6 | 35.65 |
| 07/10/2026 15:49 | 93 | 35.66 |
| 07/10/2026 15:49 | 7 | 35.66 |
| 07/10/2026 15:48 | 1 | 35.68 |
| 07/10/2026 15:47 | 100 | 35.68 |
| 07/10/2026 15:47 | 100 | 35.68 |
| 07/10/2026 15:47 | 100 | 35.68 |
| 07/10/2026 15:47 | 100 | 35.68 |
| 07/10/2026 15:47 | 35 | 35.68 |
| 07/10/2026 15:47 | 76 | 35.67 |
| 07/10/2026 15:47 | 100 | 35.67 |
| 07/10/2026 15:47 | 2 | 35.68 |
| 07/10/2026 15:47 | 100 | 35.70 |
| 07/10/2026 15:47 | 100 | 35.70 |
| 07/10/2026 15:47 | 48 | 35.70 |
| 07/10/2026 15:47 | 100 | 35.70 |
| 07/10/2026 15:47 | 100 | 35.70 |
| 07/10/2026 15:47 | 150 | 35.695 |
| 07/10/2026 15:47 | 100 | 35.695 |
| 07/10/2026 15:47 | 130 | 35.69 |
| 07/10/2026 15:47 | 70 | 35.69 |
| 07/10/2026 15:47 | 90 | 35.68 |
| 07/10/2026 15:47 | 100 | 35.68 |
| 07/10/2026 15:46 | 100 | 35.67 |
| 07/10/2026 15:46 | 19 | 35.67 |
| 07/10/2026 15:46 | 8 | 35.67 |
| 07/10/2026 15:46 | 27 | 35.675 |
| 07/10/2026 15:46 | 100 | 35.68 |
| 07/10/2026 15:46 | 100 | 35.68 |
| 07/10/2026 15:46 | 20 | 35.69 |
| 07/10/2026 15:46 | 1 | 35.68 |
| 07/10/2026 15:46 | 1 | 35.68 |
| 07/10/2026 15:46 | 100 | 35.68 |
| 07/10/2026 15:46 | 1 | 35.68 |
| 07/10/2026 15:46 | 1 | 35.69 |
| 07/10/2026 15:46 | 63 | 35.72 |
| 07/10/2026 15:46 | 37 | 35.72 |
| 07/10/2026 15:46 | 100 | 35.75 |
| 07/10/2026 15:46 | 10 | 35.75 |
| 07/10/2026 15:46 | 1 | 35.75 |
| 07/10/2026 15:46 | 100 | 35.75 |
| 07/10/2026 15:46 | 100 | 35.75 |
| 07/10/2026 15:46 | 2 | 35.75 |
| 07/10/2026 15:45 | 100 | 35.72 |
| 07/10/2026 15:45 | 7 | 35.73 |
| 07/10/2026 15:45 | 8 | 35.73 |
| 07/10/2026 15:45 | 100 | 35.73 |
| 07/10/2026 15:45 | 500 | 35.73 |
| 07/10/2026 15:45 | 250 | 35.715 |
| 07/10/2026 15:45 | 1 | 35.725 |
| 07/10/2026 15:45 | 1 | 35.70 |
| 07/10/2026 15:45 | 200 | 35.70 |
| 07/10/2026 15:45 | 1 | 35.69 |
| 07/10/2026 15:45 | 100 | 35.69 |
| 07/10/2026 15:45 | 100 | 35.69 |
| 07/10/2026 15:45 | 200 | 35.70 |
| 07/10/2026 15:45 | 100 | 35.71 |
| 07/10/2026 15:44 | 100 | 35.72 |
| 07/10/2026 15:44 | 250 | 35.70 |
| 07/10/2026 15:44 | 100 | 35.70 |
| 07/10/2026 15:44 | 100 | 35.70 |
| 07/10/2026 15:44 | 1 | 35.71 |
| 07/10/2026 15:44 | 1 | 35.71 |
| 07/10/2026 15:44 | 35 | 35.71 |
| 07/10/2026 15:44 | 65 | 35.71 |
| 07/10/2026 15:44 | 1 | 35.71 |
| 07/10/2026 15:44 | 100 | 35.72 |
| 07/10/2026 15:44 | 1 | 35.72 |
| 07/10/2026 15:44 | 300 | 35.73 |
| 07/10/2026 15:44 | 1 | 35.73 |
| 07/10/2026 15:44 | 11 | 35.73 |
| 07/10/2026 15:43 | 38 | 35.74 |
| 07/10/2026 15:43 | 253 | 35.74 |
| 07/10/2026 15:43 | 109 | 35.74 |
| 07/10/2026 15:43 | 100 | 35.73 |
| 07/10/2026 15:43 | 100 | 35.72 |
| 07/10/2026 15:43 | 100 | 35.71 |
| 07/10/2026 15:43 | 2 | 35.71 |
| 07/10/2026 15:43 | 100 | 35.71 |
| 07/10/2026 15:43 | 3 | 35.72 |
| 07/10/2026 15:43 | 13 | 35.73 |
| 07/10/2026 15:43 | 87 | 35.73 |
| 07/10/2026 15:43 | 300 | 35.73 |
| 07/10/2026 15:43 | 100 | 35.74 |
| 07/10/2026 15:43 | 100 | 35.76 |
| 07/10/2026 15:43 | 6 | 35.75 |
| 07/10/2026 15:42 | 100 | 35.735 |
| 07/10/2026 15:42 | 79 | 35.73 |
| 07/10/2026 15:42 | 37 | 35.73 |
| 07/10/2026 15:42 | 39 | 35.73 |
| 07/10/2026 15:42 | 86 | 35.73 |
| 07/10/2026 15:42 | 14 | 35.73 |
| 07/10/2026 15:42 | 26 | 35.73 |
| 07/10/2026 15:42 | 74 | 35.73 |
| 07/10/2026 15:42 | 100 | 35.75 |
| 07/10/2026 15:42 | 125 | 35.75 |
| 07/10/2026 15:42 | 10 | 35.74 |
| 07/10/2026 15:42 | 90 | 35.74 |
| 07/10/2026 15:42 | 10 | 35.74 |
| 07/10/2026 15:42 | 100 | 35.725 |
| 07/10/2026 15:42 | 100 | 35.725 |
| 07/10/2026 15:42 | 227 | 35.70 |
| 07/10/2026 15:42 | 73 | 35.70 |
| 07/10/2026 15:42 | 100 | 35.70 |
| 07/10/2026 15:42 | 2 | 35.70 |
| 07/10/2026 15:42 | 100 | 35.69 |
| 07/10/2026 15:42 | 46 | 35.69 |
| 07/10/2026 15:42 | 100 | 35.69 |
| 07/10/2026 15:41 | 100 | 35.66 |
| 07/10/2026 15:41 | 54 | 35.65 |
| 07/10/2026 15:41 | 100 | 35.65 |
| 07/10/2026 15:40 | 100 | 35.65 |
| 07/10/2026 15:40 | 100 | 35.65 |
| 07/10/2026 15:40 | 100 | 35.63 |
| 07/10/2026 15:40 | 300 | 35.63 |
| 07/10/2026 15:40 | 12 | 35.63 |
| 07/10/2026 15:40 | 100 | 35.615 |
| 07/10/2026 15:40 | 110 | 35.61 |
| 07/10/2026 15:40 | 250 | 35.62 |
| 07/10/2026 15:40 | 100 | 35.62 |
| 07/10/2026 15:40 | 6 | 35.61 |
| 07/10/2026 15:40 | 4 | 35.61 |
| 07/10/2026 15:40 | 80 | 35.61 |
| 07/10/2026 15:40 | 20 | 35.61 |
| 07/10/2026 15:40 | 200 | 35.59 |
| 07/10/2026 15:40 | 34 | 35.59 |
| 07/10/2026 15:40 | 566 | 35.59 |
| 07/10/2026 15:40 | 12 | 35.58 |
| 07/10/2026 15:40 | 100 | 35.58 |
| 07/10/2026 15:39 | 89 | 35.53 |
| 07/10/2026 15:39 | 49 | 35.53 |
| 07/10/2026 15:39 | 100 | 35.57 |
| 07/10/2026 15:39 | 100 | 35.57 |
| 07/10/2026 15:39 | 2000 | 35.56 |
| 07/10/2026 15:39 | 100 | 35.56 |
| 07/10/2026 15:39 | 100 | 35.56 |
| 07/10/2026 15:39 | 100 | 35.55 |
| 07/10/2026 15:39 | 100 | 35.54 |
| 07/10/2026 15:39 | 100 | 35.55 |
| 07/10/2026 15:39 | 100 | 35.55 |
| 07/10/2026 15:39 | 45 | 35.55 |
| 07/10/2026 15:39 | 700 | 35.55 |
| 07/10/2026 15:39 | 1500 | 35.55 |
| 07/10/2026 15:39 | 100 | 35.54 |
| 07/10/2026 15:39 | 100 | 35.54 |
| 07/10/2026 15:39 | 100 | 35.51 |
| 07/10/2026 15:39 | 11 | 35.51 |
| 07/10/2026 15:39 | 100 | 35.50 |
| 07/10/2026 15:39 | 200 | 35.50 |
| 07/10/2026 15:39 | 22 | 35.49 |
| 07/10/2026 15:39 | 78 | 35.49 |
| 07/10/2026 15:39 | 22 | 35.48 |
| 07/10/2026 15:39 | 100 | 35.48 |
| 07/10/2026 15:39 | 100 | 35.48 |
| 07/10/2026 15:39 | 100 | 35.48 |
| 07/10/2026 15:39 | 178 | 35.48 |
| 07/10/2026 15:39 | 250 | 35.48 |
| 07/10/2026 15:39 | 250 | 35.48 |
| 07/10/2026 15:39 | 5 | 35.48 |
| 07/10/2026 15:38 | 65 | 35.50 |
| 07/10/2026 15:38 | 494 | 35.50 |
| 07/10/2026 15:38 | 6 | 35.50 |
| 07/10/2026 15:38 | 30 | 35.50 |
| 07/10/2026 15:38 | 70 | 35.50 |
| 07/10/2026 15:38 | 15 | 35.50 |
| 07/10/2026 15:38 | 40 | 35.49 |
| 07/10/2026 15:38 | 200 | 35.49 |
| 07/10/2026 15:38 | 20 | 35.46 |
| 07/10/2026 15:38 | 2 | 35.47 |
| 07/10/2026 15:38 | 100 | 35.46 |
| 07/10/2026 15:38 | 100 | 35.46 |
| 07/10/2026 15:37 | 20 | 35.44 |
| 07/10/2026 15:37 | 45 | 35.43 |
| 07/10/2026 15:37 | 1000 | 35.43 |
| 07/10/2026 15:37 | 10 | 35.42 |
| 07/10/2026 15:37 | 78 | 35.42 |
| 07/10/2026 15:37 | 500 | 35.42 |
| 07/10/2026 15:37 | 40 | 35.42 |
| 07/10/2026 15:37 | 60 | 35.42 |
| 07/10/2026 15:37 | 100 | 35.41 |
| 07/10/2026 15:37 | 500 | 35.40 |
| 07/10/2026 15:37 | 59 | 35.36 |
| 07/10/2026 15:37 | 10 | 35.36 |
| 07/10/2026 15:37 | 100 | 35.36 |
| 07/10/2026 15:37 | 56 | 35.40 |
| 07/10/2026 15:37 | 144 | 35.40 |
| 07/10/2026 15:37 | 100 | 35.40 |
| 07/10/2026 15:37 | 100 | 35.40 |
| 07/10/2026 15:37 | 200 | 35.40 |
| 07/10/2026 15:37 | 5 | 35.39 |
| 07/10/2026 15:37 | 200 | 35.39 |
| 07/10/2026 15:37 | 20 | 35.39 |
| 07/10/2026 15:37 | 100 | 35.39 |
| 07/10/2026 15:37 | 100 | 35.38 |
| 07/10/2026 15:37 | 8 | 35.37 |
| 07/10/2026 15:37 | 8 | 35.37 |
| 07/10/2026 15:37 | 100 | 35.37 |
| 07/10/2026 15:37 | 100 | 35.375 |
| 07/10/2026 15:37 | 100 | 35.36 |
| 07/10/2026 15:37 | 57 | 35.36 |
| 07/10/2026 15:37 | 100 | 35.36 |
| 07/10/2026 15:37 | 250 | 35.35 |
| 07/10/2026 15:37 | 40 | 35.34 |
| 07/10/2026 15:37 | 7 | 35.34 |
| 07/10/2026 15:37 | 1 | 35.34 |
| 07/10/2026 15:37 | 264 | 35.34 |
| 07/10/2026 15:37 | 20 | 35.35 |
| 07/10/2026 15:37 | 94 | 35.37 |
| 07/10/2026 15:37 | 6 | 35.37 |
| 07/10/2026 15:37 | 100 | 35.37 |
| 07/10/2026 15:37 | 100 | 35.37 |
| 07/10/2026 15:37 | 300 | 35.36 |
| 07/10/2026 15:36 | 20 | 35.35 |
| 07/10/2026 15:36 | 1 | 35.37 |
| 07/10/2026 15:36 | 100 | 35.41 |
| 07/10/2026 15:36 | 200 | 35.41 |
| 07/10/2026 15:36 | 500 | 35.41 |
| 07/10/2026 15:36 | 100 | 35.39 |
| 07/10/2026 15:36 | 100 | 35.39 |
| 07/10/2026 15:36 | 100 | 35.38 |
| 07/10/2026 15:36 | 57 | 35.42 |
| 07/10/2026 15:36 | 100 | 35.42 |
| 07/10/2026 15:36 | 200 | 35.43 |
| 07/10/2026 15:36 | 100 | 35.43 |
| 07/10/2026 15:36 | 100 | 35.43 |
| 07/10/2026 15:36 | 100 | 35.43 |
| 07/10/2026 15:36 | 100 | 35.43 |
| 07/10/2026 15:36 | 64 | 35.40 |
| 07/10/2026 15:36 | 100 | 35.40 |
| 07/10/2026 15:36 | 100 | 35.39 |
| 07/10/2026 15:36 | 20 | 35.39 |
| 07/10/2026 15:36 | 100 | 35.38 |
| 07/10/2026 15:36 | 3 | 35.38 |
| 07/10/2026 15:36 | 97 | 35.38 |
| 07/10/2026 15:36 | 29 | 35.36 |
| 07/10/2026 15:36 | 1 | 35.36 |
| 07/10/2026 15:36 | 5 | 35.35 |
| 07/10/2026 15:36 | 64 | 35.35 |
| 07/10/2026 15:36 | 36 | 35.35 |
| 07/10/2026 15:36 | 100 | 35.35 |
| 07/10/2026 15:35 | 100 | 35.34 |
| 07/10/2026 15:35 | 15 | 35.34 |
| 07/10/2026 15:35 | 100 | 35.33 |
| 07/10/2026 15:35 | 100 | 35.32 |
| 07/10/2026 15:35 | 82 | 35.30 |
| 07/10/2026 15:35 | 100 | 35.33 |
| 07/10/2026 15:35 | 10 | 35.31 |
| 07/10/2026 15:35 | 10 | 35.31 |
| 07/10/2026 15:35 | 100 | 35.32 |
| 07/10/2026 15:35 | 1 | 35.33 |
| 07/10/2026 15:35 | 10 | 35.32 |
| 07/10/2026 15:35 | 79 | 35.31 |
| 07/10/2026 15:35 | 9 | 35.31 |
| 07/10/2026 15:35 | 12 | 35.31 |
| 07/10/2026 15:35 | 6 | 35.30 |
| 07/10/2026 15:35 | 100 | 35.30 |
| 07/10/2026 15:35 | 300 | 35.30 |
| 07/10/2026 15:35 | 1 | 35.27 |
| 07/10/2026 15:35 | 200 | 35.28 |
| 07/10/2026 15:35 | 200 | 35.29 |
| 07/10/2026 15:35 | 81 | 35.29 |
| 07/10/2026 15:35 | 19 | 35.29 |
| 07/10/2026 15:35 | 100 | 35.30 |
| 07/10/2026 15:35 | 100 | 35.30 |
| 07/10/2026 15:35 | 35 | 35.30 |
| 07/10/2026 15:35 | 100 | 35.31 |
| 07/10/2026 15:35 | 100 | 35.32 |
| 07/10/2026 15:35 | 100 | 35.32 |
| 07/10/2026 15:35 | 3 | 35.31 |
| 07/10/2026 15:34 | 2 | 35.32 |
| 07/10/2026 15:34 | 65 | 35.30 |
| 07/10/2026 15:34 | 50 | 35.30 |
| 07/10/2026 15:34 | 125 | 35.32 |
| 07/10/2026 15:34 | 175 | 35.32 |
| 07/10/2026 15:34 | 100 | 35.32 |
| 07/10/2026 15:34 | 100 | 35.32 |
| 07/10/2026 15:34 | 43 | 35.32 |
| 07/10/2026 15:34 | 1 | 35.39 |
| 07/10/2026 15:34 | 100 | 35.37 |
| 07/10/2026 15:34 | 45 | 35.36 |
| 07/10/2026 15:34 | 1 | 35.36 |
| 07/10/2026 15:34 | 129 | 35.36 |
| 07/10/2026 15:34 | 200 | 35.36 |
| 07/10/2026 15:34 | 200 | 35.35 |
| 07/10/2026 15:34 | 100 | 35.35 |
| 07/10/2026 15:34 | 90 | 35.35 |
| 07/10/2026 15:34 | 10 | 35.35 |
| 07/10/2026 15:34 | 100 | 35.35 |
| 07/10/2026 15:34 | 100 | 35.35 |
| 07/10/2026 15:34 | 200 | 35.36 |
| 07/10/2026 15:34 | 81 | 35.37 |
| 07/10/2026 15:34 | 200 | 35.37 |
| 07/10/2026 15:34 | 100 | 35.37 |
| 07/10/2026 15:34 | 22 | 35.38 |
| 07/10/2026 15:34 | 275 | 35.38 |
| 07/10/2026 15:34 | 100 | 35.38 |
| 07/10/2026 15:34 | 40 | 35.40 |
| 07/10/2026 15:34 | 29 | 35.40 |
| 07/10/2026 15:34 | 80 | 35.39 |
| 07/10/2026 15:34 | 100 | 35.39 |
| 07/10/2026 15:34 | 50 | 35.38 |
| 07/10/2026 15:33 | 10 | 35.39 |
| 07/10/2026 15:33 | 1 | 35.39 |
| 07/10/2026 15:33 | 100 | 35.38 |
| 07/10/2026 15:33 | 71 | 35.40 |
| 07/10/2026 15:32 | 100 | 35.38 |
| 07/10/2026 15:32 | 100 | 35.37 |
| 07/10/2026 15:32 | 1 | 35.40 |
| 07/10/2026 15:31 | 23 | 35.395 |
| 07/10/2026 15:31 | 100 | 35.40 |
| 07/10/2026 15:31 | 100 | 35.40 |
| 07/10/2026 15:31 | 5 | 35.37 |
| 07/10/2026 15:31 | 100 | 35.37 |
| 07/10/2026 15:31 | 5 | 35.36 |
| 07/10/2026 15:31 | 120 | 35.35 |
| 07/10/2026 15:31 | 20 | 35.305 |
| 07/10/2026 15:31 | 10 | 35.31 |
| 07/10/2026 15:31 | 93 | 35.34 |
| 07/10/2026 15:31 | 23 | 35.34 |
| 07/10/2026 15:31 | 7 | 35.33 |
| 07/10/2026 15:31 | 29 | 35.26 |
| 07/10/2026 15:31 | 7 | 35.305 |
| 07/10/2026 15:30 | 67 | 35.26 |
| 07/10/2026 15:30 | 8 | 35.26 |
| 07/10/2026 15:30 | 9 | 35.28 |
| 07/10/2026 15:30 | 75 | 35.28 |
| 07/10/2026 15:30 | 1 | 35.28 |
| 07/10/2026 15:30 | 1 | 35.30 |
| 07/10/2026 15:30 | 203 | 35.30 |
| 07/10/2026 15:30 | 97 | 35.30 |
| 07/10/2026 15:30 | 3 | 35.30 |
| 07/10/2026 15:30 | 200 | 35.35 |
| 07/10/2026 15:30 | 50 | 35.35 |
| 07/10/2026 15:30 | 2 | 35.35 |
| 07/10/2026 15:30 | 3 | 35.35 |
| 07/10/2026 15:30 | 5 | 35.35 |
| 07/10/2026 15:30 | 100 | 35.38 |
| 07/10/2026 15:30 | 150 | 35.38 |
| 07/10/2026 15:30 | 200 | 35.40 |
| 07/10/2026 15:30 | 50 | 35.40 |
| 07/10/2026 15:30 | 30 | 35.40 |
| 07/10/2026 15:30 | 100 | 35.40 |
| 07/10/2026 15:30 | 100 | 35.40 |
| 07/10/2026 15:30 | 1 | 35.41 |
| 07/10/2026 15:30 | 100 | 35.42 |
| 07/10/2026 15:30 | 201 | 35.42 |
| 07/10/2026 15:30 | 100 | 35.42 |
| 07/10/2026 15:30 | 1 | 35.42 |
| 07/10/2026 15:30 | 100 | 35.42 |
| 07/10/2026 15:30 | 100 | 35.45 |
| 07/10/2026 15:30 | 139 | 35.45 |
| 07/10/2026 15:30 | 161 | 35.45 |
| 07/10/2026 15:30 | 139 | 35.46 |
| 07/10/2026 15:30 | 60 | 35.50 |
| 07/10/2026 15:30 | 200 | 35.58 |
| 07/10/2026 15:30 | 100 | 35.51 |
| 07/10/2026 15:30 | 100 | 35.57 |
| 07/10/2026 15:30 | 100 | 35.57 |
| 07/10/2026 15:30 | 100 | 35.58 |
| 07/10/2026 15:30 | 100 | 35.59 |
| 07/10/2026 15:30 | 100 | 35.59 |
| 07/10/2026 15:30 | 100 | 35.58 |
| 07/10/2026 15:30 | 100 | 35.58 |
| 07/10/2026 15:30 | 99 | 35.57 |
| 07/10/2026 15:30 | 1 | 35.57 |
| 07/10/2026 15:30 | 100 | 35.56 |
| 07/10/2026 15:30 | 15 | 35.56 |
| 07/10/2026 15:30 | 100 | 35.55 |
| 07/10/2026 15:30 | 50 | 35.50 |
| 07/10/2026 15:30 | 52 | 35.50 |
| 07/10/2026 15:30 | 1 | 35.49 |
| 07/10/2026 15:30 | 1 | 35.46 |
| 07/10/2026 15:30 | 2292 | 35.46 |
| 07/10/2026 15:30 | 200 | 35.46 |
| 07/10/2026 15:30 | 102324 | 35.46 |
| 07/10/2026 15:30 | 102324 | 35.46 |