General Mills Rg
GIS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 22:15:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
40.44
+0.30 ( +0.75% )
40.43
1'000
40.44
38'700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 979748 40.44
08/27/2026 22:00 3866 40.43
08/27/2026 22:00 189 40.43
08/27/2026 22:00 162 40.43
08/27/2026 22:00 400 40.43
08/27/2026 22:00 200 40.43
08/27/2026 22:00 100 40.43
08/27/2026 22:00 400 40.43
08/27/2026 22:00 400 40.43
08/27/2026 22:00 100 40.43
08/27/2026 21:59 200 40.435
08/27/2026 21:59 100 40.43
08/27/2026 21:59 23 40.44
08/27/2026 21:59 67 40.44
08/27/2026 21:59 50 40.44
08/27/2026 21:59 460 40.44
08/27/2026 21:59 180 40.44
08/27/2026 21:59 47 40.44
08/27/2026 21:59 53 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 99 40.44
08/27/2026 21:59 48 40.44
08/27/2026 21:59 52 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 17 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 130 40.44
08/27/2026 21:59 70 40.44
08/27/2026 21:59 50 40.44
08/27/2026 21:59 50 40.435
08/27/2026 21:59 118 40.435
08/27/2026 21:59 100 40.435
08/27/2026 21:59 100 40.435
08/27/2026 21:59 100 40.44
08/27/2026 21:59 33 40.435
08/27/2026 21:59 4 40.435
08/27/2026 21:59 1 40.435
08/27/2026 21:59 99 40.435
08/27/2026 21:59 1 40.435
08/27/2026 21:59 4 40.435
08/27/2026 21:59 800 40.435
08/27/2026 21:59 100 40.435
08/27/2026 21:59 1000 40.435
08/27/2026 21:59 100 40.435
08/27/2026 21:59 200 40.435
08/27/2026 21:59 2 40.435
08/27/2026 21:59 100 40.43
08/27/2026 21:59 21 40.43
08/27/2026 21:59 50 40.43
08/27/2026 21:59 29 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 3 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 20 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 18 40.43
08/27/2026 21:59 1 40.425
08/27/2026 21:59 1 40.425
08/27/2026 21:59 2 40.425
08/27/2026 21:59 1 40.425
08/27/2026 21:59 22 40.425
08/27/2026 21:59 1 40.425
08/27/2026 21:59 1 40.425
08/27/2026 21:59 2 40.425
08/27/2026 21:59 37 40.425
08/27/2026 21:59 1 40.425
08/27/2026 21:59 1 40.425
08/27/2026 21:59 1 40.425
08/27/2026 21:59 18 40.425
08/27/2026 21:59 42 40.425
08/27/2026 21:59 100 40.425
08/27/2026 21:59 100 40.425
08/27/2026 21:59 1 40.425
08/27/2026 21:59 2 40.425
08/27/2026 21:59 1 40.425
08/27/2026 21:59 91 40.425
08/27/2026 21:59 1 40.425
08/27/2026 21:59 1 40.425
08/27/2026 21:59 195 40.425
08/27/2026 21:59 1 40.425
08/27/2026 21:59 1 40.425
08/27/2026 21:59 1 40.425
08/27/2026 21:59 69 40.43
08/27/2026 21:59 87 40.43
08/27/2026 21:59 13 40.43
08/27/2026 21:59 100 40.425
08/27/2026 21:59 100 40.425
08/27/2026 21:59 3416 40.425
08/27/2026 21:59 3 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 2 40.43
08/27/2026 21:59 559 40.43
08/27/2026 21:59 400 40.43
08/27/2026 21:59 72 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 200 40.43
08/27/2026 21:59 177 40.435
08/27/2026 21:59 50 40.435
08/27/2026 21:59 100 40.435
08/27/2026 21:59 72 40.435
08/27/2026 21:59 28 40.435
08/27/2026 21:59 98 40.435
08/27/2026 21:59 18 40.435
08/27/2026 21:59 199 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 8 40.44
08/27/2026 21:59 3 40.44
08/27/2026 21:59 2 40.44
08/27/2026 21:59 100 40.435
08/27/2026 21:59 100 40.435
08/27/2026 21:59 1 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 88 40.445
08/27/2026 21:59 75 40.445
08/27/2026 21:59 125 40.445
08/27/2026 21:59 1 40.445
08/27/2026 21:59 200 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 2 40.44
08/27/2026 21:59 6 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 19 40.44
08/27/2026 21:59 115 40.44
08/27/2026 21:59 158 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 427 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 100 40.445
08/27/2026 21:59 200 40.445
08/27/2026 21:59 100 40.445
08/27/2026 21:59 140 40.44
08/27/2026 21:59 300 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 700 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 42 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 300 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 100 40.445
08/27/2026 21:59 100 40.445
08/27/2026 21:59 28 40.45
08/27/2026 21:59 1 40.45
08/27/2026 21:59 199 40.45
08/27/2026 21:59 100 40.45
08/27/2026 21:59 100 40.45
08/27/2026 21:59 64 40.45
08/27/2026 21:59 36 40.45
08/27/2026 21:59 64 40.445
08/27/2026 21:59 36 40.445
08/27/2026 21:59 50 40.445
08/27/2026 21:59 100 40.45
08/27/2026 21:59 1800 40.45
08/27/2026 21:59 100 40.45
08/27/2026 21:59 300 40.45
08/27/2026 21:59 200 40.45
08/27/2026 21:59 200 40.45
08/27/2026 21:59 40 40.45
08/27/2026 21:59 100 40.45
08/27/2026 21:59 100 40.45
08/27/2026 21:59 100 40.45
08/27/2026 21:59 1456 40.45
08/27/2026 21:59 100 40.445
08/27/2026 21:59 20 40.44
08/27/2026 21:59 500 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 91 40.44
08/27/2026 21:59 9 40.44
08/27/2026 21:59 197 40.43
08/27/2026 21:59 200 40.43
08/27/2026 21:59 3 40.43
08/27/2026 21:59 176 40.43
08/27/2026 21:59 3 40.43
08/27/2026 21:59 21 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 8 40.43
08/27/2026 21:59 53 40.43
08/27/2026 21:59 5 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 2 40.43
08/27/2026 21:59 6 40.43
08/27/2026 21:59 10 40.43
08/27/2026 21:59 13 40.43
08/27/2026 21:59 84 40.43
08/27/2026 21:59 16 40.43
08/27/2026 21:59 187 40.43
08/27/2026 21:59 10 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 184 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 100 40.42
08/27/2026 21:59 140 40.42
08/27/2026 21:59 1 40.42
08/27/2026 21:59 2 40.42
08/27/2026 21:59 2 40.42
08/27/2026 21:59 5 40.42
08/27/2026 21:59 1 40.42
08/27/2026 21:59 12 40.42
08/27/2026 21:59 100 40.42
08/27/2026 21:59 12 40.42
08/27/2026 21:59 4 40.42
08/27/2026 21:59 5 40.42
08/27/2026 21:59 5 40.42
08/27/2026 21:59 2 40.42
08/27/2026 21:59 801 40.42
08/27/2026 21:59 1900 40.42
08/27/2026 21:59 950 40.42
08/27/2026 21:59 200 40.42
08/27/2026 21:59 100 40.42
08/27/2026 21:59 31 40.42
08/27/2026 21:59 949 40.42
08/27/2026 21:59 300 40.42
08/27/2026 21:59 7 40.42
08/27/2026 21:59 1 40.42
08/27/2026 21:59 2 40.42
08/27/2026 21:59 300 40.41
08/27/2026 21:59 300 40.41
08/27/2026 21:59 8 40.41
08/27/2026 21:59 200 40.41
08/27/2026 21:59 1000 40.41
08/27/2026 21:59 90 40.41
08/27/2026 21:59 1 40.41
08/27/2026 21:59 1 40.41
08/27/2026 21:59 1 40.41
08/27/2026 21:59 11 40.41
08/27/2026 21:59 1 40.41
08/27/2026 21:59 121 40.41
08/27/2026 21:59 1 40.41
08/27/2026 21:59 24 40.41
08/27/2026 21:59 83 40.41
08/27/2026 21:59 117 40.41
08/27/2026 21:59 188 40.41
08/27/2026 21:59 1 40.41
08/27/2026 21:59 11 40.41
08/27/2026 21:59 46 40.41
08/27/2026 21:59 97 40.405
08/27/2026 21:59 3 40.405
08/27/2026 21:59 1 40.405
08/27/2026 21:59 20 40.41
08/27/2026 21:59 300 40.41
08/27/2026 21:59 300 40.41
08/27/2026 21:59 100 40.41
08/27/2026 21:59 100 40.41
08/27/2026 21:59 100 40.41
08/27/2026 21:59 14 40.41
08/27/2026 21:59 4 40.41
08/27/2026 21:59 100 40.41
08/27/2026 21:59 300 40.41
08/27/2026 21:59 1 40.41
08/27/2026 21:59 3 40.41
08/27/2026 21:59 20 40.41
08/27/2026 21:59 100 40.41
08/27/2026 21:59 26 40.41
08/27/2026 21:59 200 40.41
08/27/2026 21:59 6 40.41
08/27/2026 21:59 11 40.41
08/27/2026 21:59 100 40.41
08/27/2026 21:59 3 40.41
08/27/2026 21:59 15 40.41
08/27/2026 21:59 100 40.41
08/27/2026 21:59 40 40.41
08/27/2026 21:59 100 40.41
08/27/2026 21:59 316 40.41
08/27/2026 21:59 69 40.42
08/27/2026 21:59 200 40.42
08/27/2026 21:59 200 40.42
08/27/2026 21:59 31 40.42
08/27/2026 21:59 100 40.415
08/27/2026 21:59 100 40.415
08/27/2026 21:59 200 40.415
08/27/2026 21:59 64 40.41
08/27/2026 21:59 20 40.41
08/27/2026 21:59 100 40.41
08/27/2026 21:59 100 40.41
08/27/2026 21:59 100 40.41
08/27/2026 21:59 200 40.41
08/27/2026 21:59 100 40.41
08/27/2026 21:59 24 40.415
08/27/2026 21:59 69 40.42
08/27/2026 21:59 100 40.42
08/27/2026 21:59 148 40.42
08/27/2026 21:59 9 40.42
08/27/2026 21:59 91 40.42
08/27/2026 21:59 9 40.42
08/27/2026 21:59 100 40.42
08/27/2026 21:59 191 40.42
08/27/2026 21:59 40 40.42
08/27/2026 21:59 300 40.42
08/27/2026 21:59 600 40.42
08/27/2026 21:59 100 40.42
08/27/2026 21:59 100 40.42
08/27/2026 21:59 900 40.42
08/27/2026 21:59 73 40.42
08/27/2026 21:59 19 40.42
08/27/2026 21:59 1 40.42
08/27/2026 21:59 90 40.42
08/27/2026 21:59 10 40.42
08/27/2026 21:59 100 40.42
08/27/2026 21:59 20 40.42
08/27/2026 21:59 251 40.42
08/27/2026 21:59 100 40.42
08/27/2026 21:59 1 40.42
08/27/2026 21:59 3 40.42
08/27/2026 21:59 13 40.42
08/27/2026 21:59 100 40.42
08/27/2026 21:59 87 40.42
08/27/2026 21:59 10 40.42
08/27/2026 21:59 100 40.42
08/27/2026 21:59 100 40.42
08/27/2026 21:59 100 40.42
08/27/2026 21:59 200 40.42
08/27/2026 21:59 100 40.42
08/27/2026 21:59 100 40.425
08/27/2026 21:59 26 40.43
08/27/2026 21:59 129 40.43
08/27/2026 21:59 71 40.43
08/27/2026 21:59 100 40.425
08/27/2026 21:59 300 40.43
08/27/2026 21:59 300 40.43
08/27/2026 21:59 200 40.43
08/27/2026 21:59 400 40.43
08/27/2026 21:59 10 40.43
08/27/2026 21:59 5 40.43
08/27/2026 21:59 123 40.43
08/27/2026 21:59 4 40.43
08/27/2026 21:59 37 40.43
08/27/2026 21:59 139 40.43
08/27/2026 21:59 261 40.43
08/27/2026 21:59 57 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 613 40.43
08/27/2026 21:59 50 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 4 40.43
08/27/2026 21:59 82 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 631 40.43
08/27/2026 21:59 69 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 104 40.43
08/27/2026 21:59 200 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 1200 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 400 40.43
08/27/2026 21:59 500 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 20 40.43
08/27/2026 21:59 4 40.43
08/27/2026 21:59 150 40.43
08/27/2026 21:59 100 40.435
08/27/2026 21:59 100 40.435
08/27/2026 21:59 150 40.435
08/27/2026 21:59 50 40.435
08/27/2026 21:59 27 40.43
08/27/2026 21:59 52 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 73 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 200 40.43
08/27/2026 21:59 558 40.43
08/27/2026 21:59 77 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 203 40.43
08/27/2026 21:59 54 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 32 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 494 40.43
08/27/2026 21:59 706 40.43
08/27/2026 21:59 3 40.43
08/27/2026 21:59 93 40.43
08/27/2026 21:59 93 40.43
08/27/2026 21:59 700 40.43
08/27/2026 21:59 2 40.43
08/27/2026 21:59 173 40.43
08/27/2026 21:59 200 40.43
08/27/2026 21:59 200 40.43
08/27/2026 21:59 21 40.435
08/27/2026 21:59 100 40.435
08/27/2026 21:59 67 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 433 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 33 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 349 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 651 40.44
08/27/2026 21:59 23 40.44
08/27/2026 21:59 90 40.44
08/27/2026 21:59 9 40.44
08/27/2026 21:59 20 40.44
08/27/2026 21:59 2 40.44
08/27/2026 21:59 2 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 41 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 10 40.44
08/27/2026 21:59 90 40.44
08/27/2026 21:59 10 40.44
08/27/2026 21:59 190 40.44
08/27/2026 21:59 700 40.44
08/27/2026 21:59 4 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 55 40.44
08/27/2026 21:59 345 40.44
08/27/2026 21:59 7 40.44
08/27/2026 21:59 2 40.44
08/27/2026 21:59 15 40.44
08/27/2026 21:59 9 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 1107 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 293 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 4 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 200 40.435
08/27/2026 21:59 800 40.435
08/27/2026 21:59 26 40.43
08/27/2026 21:59 105 40.43
08/27/2026 21:59 24 40.43
08/27/2026 21:59 200 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 500 40.43
08/27/2026 21:59 173 40.43
08/27/2026 21:59 30 40.425
08/27/2026 21:59 67 40.425
08/27/2026 21:59 100 40.425
08/27/2026 21:59 300 40.43
08/27/2026 21:59 1200 40.43
08/27/2026 21:59 1200 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 5 40.43
08/27/2026 21:59 187 40.43
08/27/2026 21:59 86 40.43
08/27/2026 21:59 3 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 531 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 200 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 2000 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 30 40.43
08/27/2026 21:59 300 40.43
08/27/2026 21:59 2 40.43
08/27/2026 21:59 31 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 80 40.43
08/27/2026 21:59 4 40.43
08/27/2026 21:59 300 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 13 40.43
08/27/2026 21:59 200 40.43
08/27/2026 21:59 180 40.43
08/27/2026 21:59 100 40.435
08/27/2026 21:59 200 40.435
08/27/2026 21:59 1 40.435
08/27/2026 21:59 100 40.435
08/27/2026 21:59 340 40.44
08/27/2026 21:59 2 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 660 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 140 40.44
08/27/2026 21:59 360 40.44
08/27/2026 21:59 6 40.44
08/27/2026 21:59 80 40.44
08/27/2026 21:59 20 40.44
08/27/2026 21:59 88 40.44
08/27/2026 21:59 700 40.44
08/27/2026 21:59 4 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 38 40.44
08/27/2026 21:59 304 40.44
08/27/2026 21:59 4 40.44
08/27/2026 21:59 63 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 2 40.44
08/27/2026 21:59 5 40.44
08/27/2026 21:59 4 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 3 40.44
08/27/2026 21:59 4 40.44
08/27/2026 21:59 4 40.44
08/27/2026 21:59 6 40.44
08/27/2026 21:59 4 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 2 40.44
08/27/2026 21:59 5 40.44
08/27/2026 21:59 4 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 5 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 12 40.44
08/27/2026 21:59 182 40.44
08/27/2026 21:59 90 40.44
08/27/2026 21:59 5 40.44
08/27/2026 21:59 2 40.44
08/27/2026 21:59 1100 40.44
08/27/2026 21:59 10 40.44
08/27/2026 21:59 690 40.44
08/27/2026 21:59 2 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 5 40.44
08/27/2026 21:59 4 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 300 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 44 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 4 40.44
08/27/2026 21:59 300 40.44
08/27/2026 21:59 3 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 5 40.44
08/27/2026 21:59 3 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 30 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 4 40.44
08/27/2026 21:59 3 40.445
08/27/2026 21:59 15 40.45
08/27/2026 21:59 31 40.45
08/27/2026 21:59 100 40.445
08/27/2026 21:59 100 40.45
08/27/2026 21:59 100 40.45
08/27/2026 21:59 100 40.45
08/27/2026 21:59 98 40.45
08/27/2026 21:59 2 40.45
08/27/2026 21:59 98 40.45
08/27/2026 21:59 100 40.45
08/27/2026 21:59 100 40.45
08/27/2026 21:59 200 40.45
08/27/2026 21:59 67 40.45
08/27/2026 21:59 100 40.445
08/27/2026 21:59 100 40.445
08/27/2026 21:59 33 40.45
08/27/2026 21:59 23 40.45
08/27/2026 21:59 4 40.44
08/27/2026 21:59 600 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 1996 40.44
08/27/2026 21:59 4 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 96 40.44
08/27/2026 21:59 300 40.44
08/27/2026 21:59 300 40.44
08/27/2026 21:59 400 40.44
08/27/2026 21:59 300 40.44
08/27/2026 21:59 4 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 96 40.44
08/27/2026 21:59 80 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 73 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 109 40.44
08/27/2026 21:59 44 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 500 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 33 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 62 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 26 40.44
08/27/2026 21:59 11 40.44
08/27/2026 21:59 1 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 25 40.44
08/27/2026 21:59 813 40.44
08/27/2026 21:59 387 40.44
08/27/2026 21:59 200 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 6 40.44
08/27/2026 21:59 100 40.44
08/27/2026 21:59 50 40.44
08/27/2026 21:59 7 40.44
08/27/2026 21:59 93 40.44
08/27/2026 21:59 7 40.44
08/27/2026 21:59 100 40.435
08/27/2026 21:59 100 40.435
08/27/2026 21:59 100 40.435
08/27/2026 21:59 29 40.435
08/27/2026 21:59 500 40.43
08/27/2026 21:59 28 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 840 40.43
08/27/2026 21:59 200 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 261 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 400 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 600 40.43
08/27/2026 21:59 109 40.43
08/27/2026 21:59 900 40.43
08/27/2026 21:59 400 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 90 40.43
08/27/2026 21:59 300 40.43
08/27/2026 21:59 19 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 59 40.43
08/27/2026 21:59 41 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 18 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 200 40.43
08/27/2026 21:59 312 40.43
08/27/2026 21:59 77 40.43
08/27/2026 21:59 23 40.43
08/27/2026 21:59 77 40.43
08/27/2026 21:59 11 40.43
08/27/2026 21:59 77 40.425
08/27/2026 21:59 6 40.425
08/27/2026 21:59 17 40.425
08/27/2026 21:59 60 40.425
08/27/2026 21:59 31 40.425
08/27/2026 21:59 100 40.425
08/27/2026 21:59 1 40.425
08/27/2026 21:59 2 40.425
08/27/2026 21:59 1 40.425
08/27/2026 21:59 5 40.425
08/27/2026 21:59 100 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 791 40.43
08/27/2026 21:59 1209 40.43
08/27/2026 21:59 2 40.43
08/27/2026 21:59 99 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 200 40.43
08/27/2026 21:59 18 40.435
08/27/2026 21:59 128 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 200 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 18 40.43
08/27/2026 21:59 336 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 128 40.43
08/27/2026 21:59 57 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 100 40.435
08/27/2026 21:59 100 40.43
08/27/2026 21:59 89 40.43
08/27/2026 21:59 11 40.43
08/27/2026 21:59 12 40.43
08/27/2026 21:59 77 40.43
08/27/2026 21:59 126 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 200 40.43
08/27/2026 21:59 2100 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 2 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 700 40.43
08/27/2026 21:59 5 40.43
08/27/2026 21:59 37 40.43
08/27/2026 21:59 26 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 7 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 20 40.43
08/27/2026 21:59 2 40.43
08/27/2026 21:59 32 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 106 40.43
08/27/2026 21:59 50 40.425
08/27/2026 21:59 35 40.43
08/27/2026 21:59 34 40.43
08/27/2026 21:59 65 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 2 40.43
08/27/2026 21:59 30 40.43
08/27/2026 21:59 70 40.43
08/27/2026 21:59 20 40.43
08/27/2026 21:59 2 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 17 40.43
08/27/2026 21:59 191 40.43
08/27/2026 21:59 9 40.43
08/27/2026 21:59 83 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 5 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 2 40.43
08/27/2026 21:59 1 40.43
08/27/2026 21:59 7 40.43
08/27/2026 21:59 100 40.43
08/27/2026 21:59 46 40.425
08/27/2026 21:59 54 40.425
08/27/2026 21:59 100 40.425
08/27/2026 21:59 41 40.42
08/27/2026 21:59 100 40.42
08/27/2026 21:59 200 40.42
08/27/2026 21:59 72 40.42
08/27/2026 21:59 254 40.42
08/27/2026 21:59 200 40.42
08/27/2026 21:58 1 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 32 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 200 40.42
08/27/2026 21:58 121 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 400 40.42
08/27/2026 21:58 200 40.42
08/27/2026 21:58 200 40.42
08/27/2026 21:58 400 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 12 40.42
08/27/2026 21:58 400 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 200 40.42
08/27/2026 21:58 15 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 1 40.42
08/27/2026 21:58 9 40.42
08/27/2026 21:58 91 40.42
08/27/2026 21:58 214 40.42
08/27/2026 21:58 93 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 86 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 32 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 168 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 200 40.42
08/27/2026 21:58 100 40.425
08/27/2026 21:58 17 40.42
08/27/2026 21:58 43 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 32 40.42
08/27/2026 21:58 1 40.42
08/27/2026 21:58 2 40.42
08/27/2026 21:58 4 40.42
08/27/2026 21:58 8 40.42
08/27/2026 21:58 15 40.415
08/27/2026 21:58 153 40.42
08/27/2026 21:58 79 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 54 40.42
08/27/2026 21:58 200 40.42
08/27/2026 21:58 100 40.415
08/27/2026 21:58 100 40.415
08/27/2026 21:58 100 40.415
08/27/2026 21:58 1800 40.42
08/27/2026 21:58 300 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 2 40.42
08/27/2026 21:58 800 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 6 40.42
08/27/2026 21:58 200 40.42
08/27/2026 21:58 2 40.42
08/27/2026 21:58 93 40.42
08/27/2026 21:58 200 40.42
08/27/2026 21:58 20 40.42
08/27/2026 21:58 86 40.42
08/27/2026 21:58 4 40.42
08/27/2026 21:58 30 40.42
08/27/2026 21:58 5 40.42
08/27/2026 21:58 172 40.42
08/27/2026 21:58 4 40.42
08/27/2026 21:58 321 40.42
08/27/2026 21:58 400 40.42
08/27/2026 21:58 700 40.42
08/27/2026 21:58 5 40.42
08/27/2026 21:58 3 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 203 40.42
08/27/2026 21:58 200 40.42
08/27/2026 21:58 200 40.425
08/27/2026 21:58 300 40.42
08/27/2026 21:58 200 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 200 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 11 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 100 40.42
08/27/2026 21:58 6 40.42
08/27/2026 21:58 80 40.42
08/27/2026 21:58 60 40.41
08/27/2026 21:58 40 40.41
08/27/2026 21:58 572 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 318 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 1310 40.41
08/27/2026 21:58 655 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 545 40.41
08/27/2026 21:58 1800 40.41
08/27/2026 21:58 900 40.41
08/27/2026 21:58 900 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 25 40.41
08/27/2026 21:58 2 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 9 40.41
08/27/2026 21:58 1 40.41
08/27/2026 21:58 1 40.41
08/27/2026 21:58 20 40.41
08/27/2026 21:58 2 40.41
08/27/2026 21:58 5 40.41
08/27/2026 21:58 200 40.41
08/27/2026 21:58 900 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 100 40.41
08/27/2026 21:58 85 40.405
08/27/2026 21:58 15 40.405
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 1 40.40
08/27/2026 21:58 300 40.40
08/27/2026 21:58 1 40.40
08/27/2026 21:58 1 40.40
08/27/2026 21:58 20 40.40
08/27/2026 21:58 73 40.40
08/27/2026 21:58 7 40.40
08/27/2026 21:58 33 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 18 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 15 40.40
08/27/2026 21:58 400 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.395
08/27/2026 21:58 272 40.39
08/27/2026 21:58 226 40.39
08/27/2026 21:58 34 40.39
08/27/2026 21:58 100 40.385
08/27/2026 21:58 6 40.39
08/27/2026 21:58 60 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 7 40.39
08/27/2026 21:58 2 40.39
08/27/2026 21:58 1169 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 393 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 338 40.39
08/27/2026 21:58 40 40.39
08/27/2026 21:58 10 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 1 40.39
08/27/2026 21:58 2 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 29 40.39
08/27/2026 21:58 171 40.39
08/27/2026 21:58 1 40.39
08/27/2026 21:58 1 40.39
08/27/2026 21:58 1 40.39
08/27/2026 21:58 1 40.39
08/27/2026 21:58 2 40.39
08/27/2026 21:58 1 40.39
08/27/2026 21:58 5 40.39
08/27/2026 21:58 4 40.39
08/27/2026 21:58 200 40.39
08/27/2026 21:58 90 40.39
08/27/2026 21:58 196 40.39
08/27/2026 21:58 153 40.39
08/27/2026 21:58 1 40.39
08/27/2026 21:58 20 40.39
08/27/2026 21:58 172 40.39
08/27/2026 21:58 1 40.39
08/27/2026 21:58 7 40.39
08/27/2026 21:58 3 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 4 40.39
08/27/2026 21:58 24 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 164 40.39
08/27/2026 21:58 63 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 400 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 200 40.40
08/27/2026 21:58 200 40.40
08/27/2026 21:58 200 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 99 40.40
08/27/2026 21:58 1 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 1 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 500 40.40
08/27/2026 21:58 300 40.40
08/27/2026 21:58 500 40.40
08/27/2026 21:58 2 40.40
08/27/2026 21:58 400 40.40
08/27/2026 21:58 5 40.40
08/27/2026 21:58 1 40.40
08/27/2026 21:58 21 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 9 40.40
08/27/2026 21:58 1 40.40
08/27/2026 21:58 90 40.40
08/27/2026 21:58 200 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 300 40.40
08/27/2026 21:58 300 40.40
08/27/2026 21:58 17 40.40
08/27/2026 21:58 20 40.40
08/27/2026 21:58 1 40.40
08/27/2026 21:58 400 40.40
08/27/2026 21:58 7 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 12 40.40
08/27/2026 21:58 90 40.40
08/27/2026 21:58 300 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 6 40.40
08/27/2026 21:58 100 40.395
08/27/2026 21:58 100 40.395
08/27/2026 21:58 100 40.395
08/27/2026 21:58 100 40.395
08/27/2026 21:58 100 40.395
08/27/2026 21:58 50 40.395
08/27/2026 21:58 45 40.395
08/27/2026 21:58 94 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.395
08/27/2026 21:58 100 40.39
08/27/2026 21:58 200 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 23 40.39
08/27/2026 21:58 30 40.39
08/27/2026 21:58 270 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 18 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 909 40.39
08/27/2026 21:58 100 40.385
08/27/2026 21:58 100 40.385
08/27/2026 21:58 100 40.385
08/27/2026 21:58 100 40.38
08/27/2026 21:58 51 40.38
08/27/2026 21:58 49 40.38
08/27/2026 21:58 100 40.38
08/27/2026 21:58 1 40.38
08/27/2026 21:58 2 40.38
08/27/2026 21:58 80 40.38
08/27/2026 21:58 5 40.38
08/27/2026 21:58 60 40.38
08/27/2026 21:58 40 40.38
08/27/2026 21:58 50 40.38
08/27/2026 21:58 50 40.38
08/27/2026 21:58 191 40.39
08/27/2026 21:58 400 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 72 40.39
08/27/2026 21:58 1 40.39
08/27/2026 21:58 3 40.39
08/27/2026 21:58 9 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 215 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 110 40.39
08/27/2026 21:58 100 40.385
08/27/2026 21:58 50 40.385
08/27/2026 21:58 100 40.39
08/27/2026 21:58 79 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 221 40.39
08/27/2026 21:58 200 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 421 40.39
08/27/2026 21:58 179 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 2 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 2 40.39
08/27/2026 21:58 2 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 360 40.39
08/27/2026 21:58 10 40.39
08/27/2026 21:58 1 40.39
08/27/2026 21:58 1 40.39
08/27/2026 21:58 1 40.39
08/27/2026 21:58 1 40.39
08/27/2026 21:58 145 40.39
08/27/2026 21:58 38 40.39
08/27/2026 21:58 200 40.39
08/27/2026 21:58 2 40.39
08/27/2026 21:58 100 40.395
08/27/2026 21:58 100 40.395
08/27/2026 21:58 148 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 300 40.40
08/27/2026 21:58 1 40.405
08/27/2026 21:58 507 40.40
08/27/2026 21:58 193 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.40
08/27/2026 21:58 100 40.395
08/27/2026 21:58 139 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 9 40.39
08/27/2026 21:58 4 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 248 40.395
08/27/2026 21:58 352 40.395
08/27/2026 21:58 25 40.39
08/27/2026 21:58 12 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 100 40.39
08/27/2026 21:58 200 40.39
08/27/2026 21:58 100 40.385
08/27/2026 21:58 200 40.385
08/27/2026 21:58 200 40.38
08/27/2026 21:58 100 40.38
08/27/2026 21:58 100 40.38
08/27/2026 21:58 2 40.38
08/27/2026 21:58 5 40.38
08/27/2026 21:58 1 40.38
08/27/2026 21:58 1 40.38
08/27/2026 21:58 9 40.38
08/27/2026 21:58 11 40.38
08/27/2026 21:58 11 40.38
08/27/2026 21:58 100 40.38
08/27/2026 21:58 1 40.38
08/27/2026 21:58 100 40.38
08/27/2026 21:58 100 40.38
08/27/2026 21:58 9 40.38
08/27/2026 21:58 100 40.38
08/27/2026 21:58 1 40.38
08/27/2026 21:58 1 40.38
08/27/2026 21:58 7 40.38
08/27/2026 21:58 33 40.38
08/27/2026 21:58 6 40.38
08/27/2026 21:58 12 40.38
08/27/2026 21:58 100 40.37
08/27/2026 21:58 4 40.37
08/27/2026 21:58 100 40.37
08/27/2026 21:58 100 40.37
08/27/2026 21:58 100 40.37
08/27/2026 21:58 2 40.37
08/27/2026 21:58 100 40.37
08/27/2026 21:58 100 40.37
08/27/2026 21:58 200 40.37
08/27/2026 21:58 300 40.37
08/27/2026 21:58 100 40.37
08/27/2026 21:58 100 40.37
08/27/2026 21:58 100 40.37
08/27/2026 21:58 23 40.37
08/27/2026 21:58 1 40.37
08/27/2026 21:58 100 40.37
08/27/2026 21:58 200 40.37
08/27/2026 21:58 100 40.365
08/27/2026 21:58 78 40.36
08/27/2026 21:58 22 40.36
08/27/2026 21:58 300 40.36
08/27/2026 21:58 1100 40.36
08/27/2026 21:58 100 40.36
08/27/2026 21:58 100 40.36
08/27/2026 21:58 100 40.36
08/27/2026 21:58 100 40.36
08/27/2026 21:58 1 40.36
08/27/2026 21:58 6 40.36
08/27/2026 21:58 100 40.36
08/27/2026 21:58 2 40.36
08/27/2026 21:58 100 40.36
08/27/2026 21:58 1 40.36
08/27/2026 21:58 7 40.36
08/27/2026 21:58 11 40.36
08/27/2026 21:58 4 40.36
08/27/2026 21:58 15 40.36
08/27/2026 21:58 1 40.36
08/27/2026 21:58 70 40.36
08/27/2026 21:58 100 40.36
08/27/2026 21:58 100 40.36
08/27/2026 21:58 4 40.36
08/27/2026 21:58 100 40.36
08/27/2026 21:58 100 40.36
08/27/2026 21:58 500 40.36
08/27/2026 21:58 400 40.36
08/27/2026 21:58 200 40.35
08/27/2026 21:58 1 40.35
08/27/2026 21:58 300 40.35
08/27/2026 21:58 1 40.35
08/27/2026 21:58 27 40.35
08/27/2026 21:58 100 40.35
08/27/2026 21:58 9 40.35
08/27/2026 21:58 400 40.35
08/27/2026 21:58 11 40.35
08/27/2026 21:58 100 40.35
08/27/2026 21:58 1 40.35
08/27/2026 21:58 9 40.35
08/27/2026 21:58 100 40.35
08/27/2026 21:58 100 40.35
08/27/2026 21:58 1000 40.35
08/27/2026 21:58 200 40.35
08/27/2026 21:58 24 40.35
08/27/2026 21:58 5 40.35
08/27/2026 21:58 600 40.35
08/27/2026 21:58 1 40.35
08/27/2026 21:58 600 40.35
08/27/2026 21:58 20 40.35
08/27/2026 21:58 71 40.35
08/27/2026 21:58 29 40.35
08/27/2026 21:57 100 40.345
08/27/2026 21:57 25 40.345
08/27/2026 21:57 100 40.345
08/27/2026 21:57 65 40.35
08/27/2026 21:57 35 40.35
08/27/2026 21:57 100 40.35
08/27/2026 21:57 100 40.35
08/27/2026 21:57 100 40.35
08/27/2026 21:57 100 40.35
08/27/2026 21:57 100 40.35
08/27/2026 21:57 100 40.35
08/27/2026 21:57 100 40.35
08/27/2026 21:57 44 40.35
08/27/2026 21:57 100 40.35
08/27/2026 21:57 80 40.35
08/27/2026 21:57 100 40.35
08/27/2026 21:57 200 40.35
08/27/2026 21:57 100 40.35
08/27/2026 21:57 100 40.35
08/27/2026 21:57 100 40.35
08/27/2026 21:57 180 40.35
08/27/2026 21:57 100 40.35
08/27/2026 21:57 20 40.35
08/27/2026 21:57 15 40.35
08/27/2026 21:57 100 40.355
08/27/2026 21:57 100 40.355
08/27/2026 21:57 11 40.36
08/27/2026 21:57 1389 40.36
08/27/2026 21:57 400 40.36
08/27/2026 21:57 200 40.36
08/27/2026 21:57 3 40.36
08/27/2026 21:57 5 40.36
08/27/2026 21:57 1 40.36
08/27/2026 21:57 4 40.36
08/27/2026 21:57 2 40.36
08/27/2026 21:57 15 40.36
08/27/2026 21:57 100 40.36
08/27/2026 21:57 300 40.36
08/27/2026 21:57 119 40.36
08/27/2026 21:57 100 40.36
08/27/2026 21:57 100 40.36
08/27/2026 21:57 40 40.36
08/27/2026 21:57 100 40.37
08/27/2026 21:57 10 40.37
08/27/2026 21:57 30 40.37
08/27/2026 21:57 100 40.37
08/27/2026 21:57 100 40.37
08/27/2026 21:57 100 40.37
08/27/2026 21:57 700 40.37
08/27/2026 21:57 118 40.37
08/27/2026 21:57 51 40.375
08/27/2026 21:57 100 40.375
08/27/2026 21:57 100 40.375
08/27/2026 21:57 15 40.375
08/27/2026 21:57 23 40.37
08/27/2026 21:57 2 40.37
08/27/2026 21:57 100 40.37
08/27/2026 21:57 26 40.37
08/27/2026 21:57 100 40.37
08/27/2026 21:57 20 40.37
08/27/2026 21:57 7 40.37
08/27/2026 21:57 100 40.37
08/27/2026 21:57 1 40.37
08/27/2026 21:57 700 40.37
08/27/2026 21:57 7 40.37
08/27/2026 21:57 100 40.37
08/27/2026 21:57 400 40.37
08/27/2026 21:57 5 40.37
08/27/2026 21:57 500 40.37
08/27/2026 21:57 200 40.37
08/27/2026 21:57 2 40.37
08/27/2026 21:57 1 40.37
08/27/2026 21:57 1 40.37
08/27/2026 21:57 2 40.37
08/27/2026 21:57 34 40.37
08/27/2026 21:57 91 40.37
08/27/2026 21:57 9 40.37
08/27/2026 21:57 300 40.38
08/27/2026 21:57 200 40.38
08/27/2026 21:57 100 40.38
08/27/2026 21:57 55 40.38
08/27/2026 21:57 145 40.38
08/27/2026 21:57 1100 40.38
08/27/2026 21:57 100 40.38
08/27/2026 21:57 200 40.38
08/27/2026 21:57 100 40.38
08/27/2026 21:57 400 40.38
08/27/2026 21:57 100 40.38
08/27/2026 21:57 100 40.38
08/27/2026 21:57 1100 40.38
08/27/2026 21:57 2 40.38
08/27/2026 21:57 4 40.38
08/27/2026 21:57 500 40.38
08/27/2026 21:57 180 40.38
08/27/2026 21:57 72 40.38
08/27/2026 21:57 65 40.38
08/27/2026 21:57 13 40.38
08/27/2026 21:57 22 40.39
08/27/2026 21:57 178 40.39
08/27/2026 21:57 200 40.39
08/27/2026 21:57 100 40.39
08/27/2026 21:57 92 40.39
08/27/2026 21:57 108 40.39
08/27/2026 21:57 275 40.39
08/27/2026 21:57 100 40.39
08/27/2026 21:57 100 40.39
08/27/2026 21:57 100 40.39
08/27/2026 21:57 100 40.39
08/27/2026 21:57 125 40.39
08/27/2026 21:57 24 40.39
08/27/2026 21:57 100 40.39
08/27/2026 21:57 1 40.39
08/27/2026 21:57 100 40.39
08/27/2026 21:57 2 40.39
08/27/2026 21:57 100 40.39
08/27/2026 21:57 100 40.39
08/27/2026 21:57 100 40.39
08/27/2026 21:57 120 40.39
08/27/2026 21:57 10 40.39
08/27/2026 21:57 94 40.39
08/27/2026 21:57 32 40.39
08/27/2026 21:57 125 40.39
08/27/2026 21:57 243 40.39
08/27/2026 21:57 100 40.39
08/27/2026 21:57 50 40.39
08/27/2026 21:57 75 40.395
08/27/2026 21:57 125 40.395
08/27/2026 21:57 100 40.40
08/27/2026 21:57 50 40.39
08/27/2026 21:57 100 40.395
08/27/2026 21:57 125 40.395
08/27/2026 21:57 100 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:57 200 40.40
08/27/2026 21:57 200 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:57 200 40.40
08/27/2026 21:57 27 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:57 300 40.40
08/27/2026 21:57 2 40.40
08/27/2026 21:57 200 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:57 90 40.40
08/27/2026 21:57 100 40.40
08/27/2026 21:56 100 40.395
08/27/2026 21:56 20 40.395
08/27/2026 21:56 100 40.395
08/27/2026 21:56 100 40.39
08/27/2026 21:56 200 40.39
08/27/2026 21:56 200 40.39
08/27/2026 21:56 5 40.39
08/27/2026 21:56 100 40.39
08/27/2026 21:56 100 40.39
08/27/2026 21:56 100 40.39
08/27/2026 21:56 20 40.39
08/27/2026 21:56 9 40.39
08/27/2026 21:56 200 40.39
08/27/2026 21:56 47 40.385
08/27/2026 21:56 73 40.385
08/27/2026 21:56 27 40.385
08/27/2026 21:56 100 40.385
08/27/2026 21:56 100 40.385
08/27/2026 21:56 200 40.38
08/27/2026 21:56 200 40.38
08/27/2026 21:56 63 40.38
08/27/2026 21:56 100 40.38
08/27/2026 21:56 100 40.38
08/27/2026 21:56 100 40.38
08/27/2026 21:56 100 40.38
08/27/2026 21:56 200 40.38
08/27/2026 21:56 3 40.38
08/27/2026 21:56 97 40.38
08/27/2026 21:56 100 40.38
08/27/2026 21:56 100 40.38
08/27/2026 21:56 2 40.38
08/27/2026 21:56 100 40.38
08/27/2026 21:56 100 40.38
08/27/2026 21:56 100 40.38
08/27/2026 21:56 1 40.38
08/27/2026 21:56 100 40.38
08/27/2026 21:56 100 40.38
08/27/2026 21:56 100 40.38
08/27/2026 21:56 900 40.38
08/27/2026 21:56 200 40.38
08/27/2026 21:56 100 40.375
08/27/2026 21:56 100 40.375
08/27/2026 21:56 100 40.37
08/27/2026 21:56 100 40.37
08/27/2026 21:56 100 40.37
08/27/2026 21:56 193 40.37
08/27/2026 21:56 7 40.37
08/27/2026 21:56 100 40.37
08/27/2026 21:56 100 40.37
08/27/2026 21:56 98 40.37
08/27/2026 21:56 2 40.37
08/27/2026 21:56 4 40.37
08/27/2026 21:56 2 40.37
08/27/2026 21:56 10 40.38
08/27/2026 21:56 100 40.38
08/27/2026 21:56 100 40.38
08/27/2026 21:56 60 40.38
08/27/2026 21:56 500 40.38
08/27/2026 21:56 1000 40.38
08/27/2026 21:56 50 40.39
08/27/2026 21:56 250 40.39
08/27/2026 21:56 200 40.39
08/27/2026 21:56 100 40.39
08/27/2026 21:56 24 40.39
08/27/2026 21:56 100 40.39
08/27/2026 21:56 100 40.39
08/27/2026 21:56 100 40.39
08/27/2026 21:56 100 40.39
08/27/2026 21:56 300 40.39
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 9 40.40
08/27/2026 21:56 35 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 24 40.405
08/27/2026 21:56 100 40.40
08/27/2026 21:56 600 40.40
08/27/2026 21:56 19 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 181 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 59 40.40
08/27/2026 21:56 41 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 7 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 200 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 300 40.40
08/27/2026 21:56 5 40.40
08/27/2026 21:56 28 40.40
08/27/2026 21:56 72 40.40
08/27/2026 21:56 69 40.40
08/27/2026 21:56 231 40.40
08/27/2026 21:56 1 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 200 40.40
08/27/2026 21:56 200 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 12 40.40
08/27/2026 21:56 90 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 1 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 700 40.40
08/27/2026 21:56 300 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 10 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 5 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 4 40.40
08/27/2026 21:56 90 40.395
08/27/2026 21:56 108 40.40
08/27/2026 21:56 92 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 100 40.40
08/27/2026 21:56 61 40.40
08/27/2026 21:56 100 40.41
08/27/2026 21:56 300 40.41
08/27/2026 21:56 100 40.41
08/27/2026 21:56 100 40.41
08/27/2026 21:56 100 40.41
08/27/2026 21:56 99 40.41
08/27/2026 21:56 1 40.41
08/27/2026 21:56 100 40.41
08/27/2026 21:56 100 40.41
08/27/2026 21:56 100 40.41
08/27/2026 21:56 20 40.41
08/27/2026 21:56 11 40.41
08/27/2026 21:56 2 40.41
08/27/2026 21:56 3 40.41
08/27/2026 21:56 100 40.415
08/27/2026 21:56 100 40.42
08/27/2026 21:56 83 40.42
08/27/2026 21:56 17 40.42
08/27/2026 21:56 33 40.42
08/27/2026 21:56 150 40.42
08/27/2026 21:56 100 40.42
08/27/2026 21:56 100 40.42
08/27/2026 21:56 100 40.42
08/27/2026 21:56 100 40.42
08/27/2026 21:56 100 40.42
08/27/2026 21:56 500 40.42
08/27/2026 21:56 100 40.415
08/27/2026 21:56 100 40.42
08/27/2026 21:56 100 40.42
08/27/2026 21:56 100 40.42
08/27/2026 21:56 400 40.42
08/27/2026 21:56 100 40.42
08/27/2026 21:55 75 40.425
08/27/2026 21:55 50 40.425
08/27/2026 21:55 100 40.43
08/27/2026 21:55 4 40.43
08/27/2026 21:55 96 40.43
08/27/2026 21:55 20 40.43
08/27/2026 21:55 80 40.43
08/27/2026 21:55 20 40.43
08/27/2026 21:55 1 40.43
08/27/2026 21:55 100 40.45
08/27/2026 21:55 2 40.45
08/27/2026 21:55 100 40.45
08/27/2026 21:55 100 40.45
08/27/2026 21:55 500 40.45
08/27/2026 21:55 25 40.455
08/27/2026 21:55 125 40.455
08/27/2026 21:55 125 40.455
08/27/2026 21:55 125 40.455
08/27/2026 21:55 200 40.46
08/27/2026 21:55 100 40.46
08/27/2026 21:55 100 40.46
08/27/2026 21:55 100 40.46
08/27/2026 21:55 100 40.46
08/27/2026 21:55 52 40.47
08/27/2026 21:55 248 40.47
08/27/2026 21:55 52 40.47
08/27/2026 21:55 20 40.47
08/27/2026 21:55 28 40.47
08/27/2026 21:55 300 40.47
08/27/2026 21:55 20 40.47
08/27/2026 21:55 80 40.47
08/27/2026 21:55 300 40.47
08/27/2026 21:55 1 40.47
08/27/2026 21:55 2 40.47
08/27/2026 21:55 100 40.47
08/27/2026 21:55 200 40.48
08/27/2026 21:55 200 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.47
08/27/2026 21:55 100 40.47
08/27/2026 21:55 247 40.47
08/27/2026 21:55 53 40.47
08/27/2026 21:55 47 40.47
08/27/2026 21:55 100 40.47
08/27/2026 21:55 2 40.47
08/27/2026 21:55 4 40.47
08/27/2026 21:55 1 40.47
08/27/2026 21:55 100 40.47
08/27/2026 21:55 1 40.47
08/27/2026 21:55 1 40.47
08/27/2026 21:55 100 40.47
08/27/2026 21:55 100 40.47
08/27/2026 21:55 200 40.48
08/27/2026 21:55 500 40.48
08/27/2026 21:55 99 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 501 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 200 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 1 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 200 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.485
08/27/2026 21:55 100 40.49
08/27/2026 21:55 29 40.49
08/27/2026 21:55 18 40.49
08/27/2026 21:55 400 40.49
08/27/2026 21:55 100 40.49
08/27/2026 21:55 100 40.49
08/27/2026 21:55 2 40.49
08/27/2026 21:55 100 40.49
08/27/2026 21:55 100 40.49
08/27/2026 21:55 80 40.49
08/27/2026 21:55 200 40.49
08/27/2026 21:55 100 40.49
08/27/2026 21:55 1 40.49
08/27/2026 21:55 6 40.49
08/27/2026 21:55 6 40.49
08/27/2026 21:55 85 40.49
08/27/2026 21:55 100 40.49
08/27/2026 21:55 100 40.49
08/27/2026 21:55 100 40.49
08/27/2026 21:55 11 40.49
08/27/2026 21:55 1 40.49
08/27/2026 21:55 7 40.49
08/27/2026 21:55 7 40.49
08/27/2026 21:55 42 40.49
08/27/2026 21:55 200 40.49
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 40 40.48
08/27/2026 21:55 5 40.48
08/27/2026 21:55 1 40.48
08/27/2026 21:55 1 40.48
08/27/2026 21:55 9 40.48
08/27/2026 21:55 9 40.48
08/27/2026 21:55 11 40.48
08/27/2026 21:55 7 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 15 40.48
08/27/2026 21:55 15 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 1 40.48
08/27/2026 21:55 1 40.48
08/27/2026 21:55 73 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 2 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 23 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 1 40.48
08/27/2026 21:55 1 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 9 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 100 40.48
08/27/2026 21:55 200 40.47
08/27/2026 21:55 1 40.47
08/27/2026 21:55 13 40.47
08/27/2026 21:55 100 40.47
08/27/2026 21:55 100 40.47
08/27/2026 21:55 75 40.47
08/27/2026 21:55 25 40.47
08/27/2026 21:55 100 40.47
08/27/2026 21:55 50 40.465
08/27/2026 21:55 18 40.47
08/27/2026 21:55 70 40.47
08/27/2026 21:55 12 40.47
08/27/2026 21:55 100 40.47
08/27/2026 21:55 200 40.47
08/27/2026 21:55 100 40.47
08/27/2026 21:55 100 40.47
08/27/2026 21:55 100 40.47
08/27/2026 21:55 100 40.47
08/27/2026 21:55 12 40.47
08/27/2026 21:55 100 40.47
08/27/2026 21:54 100 40.47
08/27/2026 21:54 100 40.47
08/27/2026 21:54 7 40.47
08/27/2026 21:54 100 40.46
08/27/2026 21:54 200 40.46
08/27/2026 21:54 80 40.46
08/27/2026 21:54 20 40.46
08/27/2026 21:54 100 40.46
08/27/2026 21:54 200 40.46
08/27/2026 21:54 100 40.46
08/27/2026 21:54 100 40.46
08/27/2026 21:54 100 40.46
08/27/2026 21:54 200 40.46
08/27/2026 21:54 100 40.46
08/27/2026 21:54 20 40.46
08/27/2026 21:54 100 40.46
08/27/2026 21:54 27 40.47
08/27/2026 21:54 80 40.47
08/27/2026 21:54 100 40.47
08/27/2026 21:54 100 40.47
08/27/2026 21:54 26 40.47
08/27/2026 21:54 54 40.47
08/27/2026 21:54 100 40.47
08/27/2026 21:54 57 40.47
08/27/2026 21:54 100 40.47
08/27/2026 21:54 100 40.47
08/27/2026 21:54 100 40.475
08/27/2026 21:54 1 40.47
08/27/2026 21:54 200 40.47
08/27/2026 21:54 7 40.47
08/27/2026 21:54 27 40.47
08/27/2026 21:54 200 40.47
08/27/2026 21:54 100 40.465
08/27/2026 21:54 100 40.46
08/27/2026 21:54 100 40.46
08/27/2026 21:54 43 40.46
08/27/2026 21:54 17 40.46
08/27/2026 21:54 132 40.46
08/27/2026 21:54 100 40.46
08/27/2026 21:54 196 40.46
08/27/2026 21:54 100 40.46
08/27/2026 21:54 72 40.46
08/27/2026 21:54 53 40.46
08/27/2026 21:54 100 40.46
08/27/2026 21:54 100 40.46
08/27/2026 21:54 247 40.46
08/27/2026 21:54 100 40.46
08/27/2026 21:54 100 40.46
08/27/2026 21:54 96 40.46
08/27/2026 21:54 200 40.46
08/27/2026 21:54 300 40.46
08/27/2026 21:54 130 40.465
08/27/2026 21:54 34 40.465
08/27/2026 21:54 56 40.465
08/27/2026 21:54 44 40.465
08/27/2026 21:53 11 40.47
08/27/2026 21:53 100 40.47
08/27/2026 21:53 1 40.47
08/27/2026 21:53 188 40.47
08/27/2026 21:53 12 40.47
08/27/2026 21:53 6 40.47
08/27/2026 21:53 22 40.47
08/27/2026 21:53 100 40.465
08/27/2026 21:53 100 40.46
08/27/2026 21:53 106 40.46
08/27/2026 21:53 100 40.46
08/27/2026 21:53 94 40.46
08/27/2026 21:53 6 40.46
08/27/2026 21:53 12 40.45
08/27/2026 21:53 100 40.44
08/27/2026 21:53 27 40.44
08/27/2026 21:53 100 40.44
08/27/2026 21:53 126 40.44
08/27/2026 21:53 100 40.44
08/27/2026 21:53 247 40.44
08/27/2026 21:53 100 40.44
08/27/2026 21:53 100 40.44
08/27/2026 21:53 27 40.44
08/27/2026 21:53 73 40.44
08/27/2026 21:53 60 40.44
08/27/2026 21:53 24 40.45
08/27/2026 21:53 164 40.46
08/27/2026 21:53 136 40.46
08/27/2026 21:53 276 40.46
08/27/2026 21:53 200 40.46
08/27/2026 21:53 100 40.46
08/27/2026 21:53 24 40.46
08/27/2026 21:53 188 40.46
08/27/2026 21:53 100 40.46
08/27/2026 21:53 300 40.46
08/27/2026 21:53 100 40.46
08/27/2026 21:53 112 40.46
08/27/2026 21:53 100 40.46
08/27/2026 21:53 100 40.46
08/27/2026 21:53 300 40.46
08/27/2026 21:53 100 40.46
08/27/2026 21:53 100 40.46
08/27/2026 21:53 100 40.46
08/27/2026 21:53 300 40.46
08/27/2026 21:53 100 40.46
08/27/2026 21:53 100 40.46
08/27/2026 21:53 12 40.46
08/27/2026 21:53 53 40.47
08/27/2026 21:53 47 40.47
08/27/2026 21:53 25 40.47
08/27/2026 21:53 75 40.47
08/27/2026 21:53 24 40.47
08/27/2026 21:53 76 40.47
08/27/2026 21:53 100 40.47
08/27/2026 21:53 100 40.47
08/27/2026 21:53 500 40.47
08/27/2026 21:53 100 40.47
08/27/2026 21:53 32 40.47
08/27/2026 21:53 100 40.47
08/27/2026 21:53 4 40.47
08/27/2026 21:52 100 40.465
08/27/2026 21:52 200 40.465
08/27/2026 21:52 185 40.465
08/27/2026 21:52 100 40.465
08/27/2026 21:52 32 40.47
08/27/2026 21:52 200 40.47
08/27/2026 21:52 200 40.47
08/27/2026 21:52 500 40.47
08/27/2026 21:52 100 40.47
08/27/2026 21:52 100 40.47
08/27/2026 21:52 100 40.48
08/27/2026 21:52 482 40.48
08/27/2026 21:52 100 40.48
08/27/2026 21:52 118 40.48
08/27/2026 21:52 200 40.48
08/27/2026 21:52 200 40.48
08/27/2026 21:52 100 40.48
08/27/2026 21:52 10 40.48
08/27/2026 21:52 200 40.48
08/27/2026 21:52 100 40.48
08/27/2026 21:52 100 40.48
08/27/2026 21:52 35 40.48
08/27/2026 21:52 33 40.48
08/27/2026 21:52 67 40.48
08/27/2026 21:52 100 40.48
08/27/2026 21:52 200 40.48
08/27/2026 21:52 100 40.485
08/27/2026 21:52 10 40.485
08/27/2026 21:52 17 40.485
08/27/2026 21:52 70 40.485
08/27/2026 21:52 100 40.485
08/27/2026 21:52 140 40.485
08/27/2026 21:52 100 40.48
08/27/2026 21:52 75 40.48
08/27/2026 21:52 100 40.475
08/27/2026 21:52 65 40.47
08/27/2026 21:52 28 40.47
08/27/2026 21:52 100 40.47
08/27/2026 21:52 5 40.47
08/27/2026 21:52 20 40.47
08/27/2026 21:51 100 40.465
08/27/2026 21:51 100 40.465
08/27/2026 21:51 100 40.465
08/27/2026 21:51 23 40.47
08/27/2026 21:51 92 40.47
08/27/2026 21:51 108 40.47
08/27/2026 21:51 200 40.47
08/27/2026 21:51 100 40.47
08/27/2026 21:51 24 40.47
08/27/2026 21:51 76 40.47
08/27/2026 21:51 12 40.47
08/27/2026 21:51 200 40.47
08/27/2026 21:51 20 40.47
08/27/2026 21:51 60 40.48
08/27/2026 21:51 54 40.48
08/27/2026 21:51 100 40.49
08/27/2026 21:51 100 40.49
08/27/2026 21:51 1 40.49
08/27/2026 21:51 200 40.49
08/27/2026 21:51 100 40.49
08/27/2026 21:51 100 40.49
08/27/2026 21:51 100 40.48
08/27/2026 21:51 12 40.48
08/27/2026 21:51 100 40.48
08/27/2026 21:51 9 40.48
08/27/2026 21:51 68 40.48
08/27/2026 21:51 1 40.47
08/27/2026 21:51 6 40.47
08/27/2026 21:51 11 40.47
08/27/2026 21:51 1 40.47
08/27/2026 21:51 48 40.47
08/27/2026 21:51 200 40.47
08/27/2026 21:51 100 40.46
08/27/2026 21:51 100 40.46
08/27/2026 21:51 100 40.45
08/27/2026 21:51 147 40.45
08/27/2026 21:51 23 40.45
08/27/2026 21:51 2 40.45
08/27/2026 21:51 92 40.45
08/27/2026 21:51 8 40.45
08/27/2026 21:51 100 40.44
08/27/2026 21:51 42 40.44
08/27/2026 21:51 33 40.44
08/27/2026 21:51 25 40.44
08/27/2026 21:51 200 40.44
08/27/2026 21:51 100 40.44
08/27/2026 21:51 100 40.44
08/27/2026 21:51 379 40.45
08/27/2026 21:51 100 40.45
08/27/2026 21:51 221 40.45
08/27/2026 21:51 100 40.45
08/27/2026 21:51 100 40.45
08/27/2026 21:51 200 40.45
08/27/2026 21:51 200 40.45
08/27/2026 21:51 200 40.45
08/27/2026 21:51 100 40.45
08/27/2026 21:50 100 40.45
08/27/2026 21:50 100 40.45
08/27/2026 21:50 100 40.45
08/27/2026 21:50 10 40.45
08/27/2026 21:50 100 40.45
08/27/2026 21:50 38 40.46
08/27/2026 21:50 162 40.46
08/27/2026 21:50 1 40.46
08/27/2026 21:50 125 40.455
08/27/2026 21:50 14 40.45
08/27/2026 21:50 100 40.45
08/27/2026 21:50 1 40.45
08/27/2026 21:50 1 40.45
08/27/2026 21:50 4 40.45
08/27/2026 21:50 2 40.45
08/27/2026 21:50 4 40.45
08/27/2026 21:50 1 40.45
08/27/2026 21:50 1 40.45
08/27/2026 21:50 1 40.45
08/27/2026 21:50 1 40.45
08/27/2026 21:50 1 40.45
08/27/2026 21:50 5 40.445
08/27/2026 21:50 2 40.44
08/27/2026 21:50 100 40.44
08/27/2026 21:50 100 40.44
08/27/2026 21:50 100 40.44
08/27/2026 21:50 6 40.44
08/27/2026 21:50 100 40.44
08/27/2026 21:50 100 40.44
08/27/2026 21:50 202 40.43
08/27/2026 21:50 100 40.43
08/27/2026 21:50 3 40.43
08/27/2026 21:50 27 40.43
08/27/2026 21:50 1 40.425
08/27/2026 21:50 100 40.42
08/27/2026 21:50 100 40.42
08/27/2026 21:50 100 40.42
08/27/2026 21:50 149 40.42
08/27/2026 21:50 200 40.42
08/27/2026 21:50 200 40.42
08/27/2026 21:50 100 40.42
08/27/2026 21:50 400 40.42
08/27/2026 21:50 33 40.42
08/27/2026 21:50 100 40.42
08/27/2026 21:50 100 40.42
08/27/2026 21:50 67 40.42
08/27/2026 21:50 200 40.42
08/27/2026 21:50 200 40.42
08/27/2026 21:50 100 40.42
08/27/2026 21:50 100 40.42
08/27/2026 21:50 100 40.42
08/27/2026 21:50 175 40.42
08/27/2026 21:50 100 40.42
08/27/2026 21:50 100 40.42
08/27/2026 21:50 80 40.42
08/27/2026 21:50 60 40.43
08/27/2026 21:50 100 40.44
08/27/2026 21:50 20 40.44
08/27/2026 21:50 12 40.44
08/27/2026 21:50 196 40.44
08/27/2026 21:50 4 40.44
08/27/2026 21:50 100 40.44
08/27/2026 21:50 100 40.43
08/27/2026 21:50 22 40.43
08/27/2026 21:50 147 40.43
08/27/2026 21:50 100 40.43
08/27/2026 21:50 60 40.43
08/27/2026 21:50 22 40.43
08/27/2026 21:50 100 40.43
08/27/2026 21:50 100 40.43
08/27/2026 21:50 100 40.43
08/27/2026 21:50 200 40.43
08/27/2026 21:50 200 40.43
08/27/2026 21:50 100 40.43
08/27/2026 21:50 100 40.43
08/27/2026 21:50 100 40.43
08/27/2026 21:50 100 40.43
08/27/2026 21:50 100 40.43
08/27/2026 21:50 100 40.435
08/27/2026 21:50 200 40.44
08/27/2026 21:50 100 40.44
08/27/2026 21:50 100 40.44
08/27/2026 21:50 80 40.44
08/27/2026 21:50 17 40.44
08/27/2026 21:50 125 40.46
08/27/2026 21:50 100 40.46
08/27/2026 21:50 42 40.46
08/27/2026 21:50 19 40.46
08/27/2026 21:50 100 40.46
08/27/2026 21:50 100 40.45
08/27/2026 21:50 80 40.44
08/27/2026 21:50 3 40.44
08/27/2026 21:50 50 40.45
08/27/2026 21:50 27 40.45
08/27/2026 21:49 200 40.44
08/27/2026 21:49 100 40.44
08/27/2026 21:49 60 40.44
08/27/2026 21:49 20 40.44
08/27/2026 21:49 100 40.44
08/27/2026 21:49 200 40.44
08/27/2026 21:49 100 40.44
08/27/2026 21:49 680 40.44
08/27/2026 21:49 100 40.44
08/27/2026 21:49 200 40.44
08/27/2026 21:49 40 40.44
08/27/2026 21:49 41 40.44
08/27/2026 21:49 100 40.44
08/27/2026 21:49 200 40.45
08/27/2026 21:49 100 40.45
08/27/2026 21:49 100 40.45
08/27/2026 21:49 100 40.45
08/27/2026 21:49 12 40.45
08/27/2026 21:49 1 40.45
08/27/2026 21:49 100 40.45
08/27/2026 21:49 100 40.45
08/27/2026 21:49 100 40.45
08/27/2026 21:49 100 40.45
08/27/2026 21:49 100 40.44
08/27/2026 21:49 200 40.435
08/27/2026 21:49 16 40.44
08/27/2026 21:49 84 40.44
08/27/2026 21:49 100 40.44
08/27/2026 21:49 15 40.44
08/27/2026 21:49 85 40.44
08/27/2026 21:49 65 40.44
08/27/2026 21:49 35 40.44
08/27/2026 21:49 100 40.44
08/27/2026 21:49 100 40.44
08/27/2026 21:49 20 40.44
08/27/2026 21:49 100 40.44
08/27/2026 21:49 100 40.44
08/27/2026 21:49 98 40.44
08/27/2026 21:49 100 40.44
08/27/2026 21:49 100 40.44
08/27/2026 21:49 32 40.44
08/27/2026 21:49 100 40.445
08/27/2026 21:49 100 40.445
08/27/2026 21:49 52 40.44
08/27/2026 21:49 200 40.445
08/27/2026 21:48 100 40.45
08/27/2026 21:48 76 40.45
08/27/2026 21:48 100 40.45
08/27/2026 21:48 24 40.45
08/27/2026 21:48 100 40.45
08/27/2026 21:48 100 40.45
08/27/2026 21:48 100 40.45
08/27/2026 21:48 76 40.45
08/27/2026 21:48 24 40.45
08/27/2026 21:48 100 40.45
08/27/2026 21:48 100 40.45
08/27/2026 21:48 100 40.45
08/27/2026 21:48 100 40.45
08/27/2026 21:48 2 40.46
08/27/2026 21:48 98 40.46
08/27/2026 21:48 2 40.46
08/27/2026 21:48 19 40.46
08/27/2026 21:48 79 40.46
08/27/2026 21:48 100 40.46
08/27/2026 21:48 100 40.46
08/27/2026 21:48 56 40.46
08/27/2026 21:48 44 40.46
08/27/2026 21:48 100 40.46
08/27/2026 21:48 2 40.46
08/27/2026 21:48 3 40.46
08/27/2026 21:48 50 40.46
08/27/2026 21:48 72 40.45
08/27/2026 21:48 100 40.45
08/27/2026 21:48 69 40.45
08/27/2026 21:48 100 40.445
08/27/2026 21:47 31 40.45
08/27/2026 21:47 100 40.45
08/27/2026 21:47 23 40.451
08/27/2026 21:47 23 40.451
08/27/2026 21:47 68 40.46
08/27/2026 21:47 100 40.46
08/27/2026 21:47 62 40.46
08/27/2026 21:47 38 40.46
08/27/2026 21:47 100 40.46
08/27/2026 21:47 32 40.46
08/27/2026 21:47 100 40.46
08/27/2026 21:47 100 40.46
08/27/2026 21:47 100 40.46
08/27/2026 21:47 10 40.46
08/27/2026 21:47 75 40.46
08/27/2026 21:47 2 40.46
08/27/2026 21:47 6 40.46
08/27/2026 21:47 12 40.46
08/27/2026 21:47 100 40.46
08/27/2026 21:47 19 40.46
08/27/2026 21:47 75 40.45
08/27/2026 21:47 100 40.45
08/27/2026 21:47 100 40.45
08/27/2026 21:47 100 40.44
08/27/2026 21:47 1 40.44
08/27/2026 21:47 100 40.45
08/27/2026 21:47 6 40.45
08/27/2026 21:46 300 40.46
08/27/2026 21:46 145 40.46
08/27/2026 21:46 100 40.46
08/27/2026 21:46 100 40.46
08/27/2026 21:46 55 40.46
08/27/2026 21:46 300 40.46
08/27/2026 21:46 100 40.46
08/27/2026 21:46 10 40.46
08/27/2026 21:46 100 40.46
08/27/2026 21:46 100 40.46
08/27/2026 21:46 20 40.46
08/27/2026 21:46 90 40.46
08/27/2026 21:46 489 40.46
08/27/2026 21:46 11 40.46
08/27/2026 21:46 31 40.465
08/27/2026 21:46 15 40.47
08/27/2026 21:46 100 40.47
08/27/2026 21:46 185 40.47
08/27/2026 21:46 100 40.47
08/27/2026 21:46 100 40.47
08/27/2026 21:46 215 40.47
08/27/2026 21:46 85 40.47
08/27/2026 21:46 100 40.47
08/27/2026 21:46 100 40.475
08/27/2026 21:46 100 40.475
08/27/2026 21:46 100 40.475
08/27/2026 21:46 2 40.47
08/27/2026 21:46 100 40.47
08/27/2026 21:45 7 40.47
08/27/2026 21:45 67 40.47
08/27/2026 21:45 100 40.47
08/27/2026 21:45 100 40.47
08/27/2026 21:45 100 40.465
08/27/2026 21:45 100 40.47
08/27/2026 21:45 100 40.47
08/27/2026 21:45 1 40.47
08/27/2026 21:45 199 40.47
08/27/2026 21:45 1 40.47
08/27/2026 21:45 100 40.475
08/27/2026 21:45 100 40.475
08/27/2026 21:45 100 40.47
08/27/2026 21:45 100 40.47
08/27/2026 21:45 100 40.47
08/27/2026 21:45 100 40.47
08/27/2026 21:45 100 40.47
08/27/2026 21:45 5 40.48
08/27/2026 21:45 100 40.48
08/27/2026 21:45 100 40.48
08/27/2026 21:45 100 40.485
08/27/2026 21:45 248 40.49
08/27/2026 21:45 118 40.49
08/27/2026 21:45 100 40.49
08/27/2026 21:45 100 40.49
08/27/2026 21:45 100 40.49
08/27/2026 21:45 17 40.49
08/27/2026 21:45 100 40.49
08/27/2026 21:45 17 40.49
08/27/2026 21:45 100 40.49
08/27/2026 21:45 100 40.49
08/27/2026 21:45 18 40.49
08/27/2026 21:45 7 40.49
08/27/2026 21:45 100 40.49
08/27/2026 21:45 100 40.495
08/27/2026 21:45 100 40.495
08/27/2026 21:45 100 40.50
08/27/2026 21:45 10 40.50
08/27/2026 21:45 100 40.50
08/27/2026 21:45 100 40.50
08/27/2026 21:45 100 40.50
08/27/2026 21:45 300 40.50
08/27/2026 21:45 40 40.50
08/27/2026 21:45 100 40.505
08/27/2026 21:45 100 40.505
08/27/2026 21:45 43 40.51
08/27/2026 21:45 100 40.51
08/27/2026 21:45 57 40.51
08/27/2026 21:45 100 40.51
08/27/2026 21:45 100 40.51
08/27/2026 21:45 200 40.51
08/27/2026 21:45 100 40.51
08/27/2026 21:45 100 40.51
08/27/2026 21:45 224 40.51
08/27/2026 21:45 100 40.51
08/27/2026 21:45 100 40.515
08/27/2026 21:45 100 40.515
08/27/2026 21:45 200 40.515
08/27/2026 21:45 100 40.51
08/27/2026 21:45 1 40.51
08/27/2026 21:45 1 40.51
08/27/2026 21:45 95 40.51
08/27/2026 21:45 100 40.51
08/27/2026 21:45 100 40.51
08/27/2026 21:45 9 40.51
08/27/2026 21:45 12 40.51
08/27/2026 21:45 100 40.51
08/27/2026 21:45 100 40.51
08/27/2026 21:45 1 40.50
08/27/2026 21:45 100 40.50
08/27/2026 21:45 2 40.50
08/27/2026 21:45 2 40.50
08/27/2026 21:45 2 40.50
08/27/2026 21:45 7 40.50
08/27/2026 21:45 93 40.50
08/27/2026 21:45 100 40.50
08/27/2026 21:45 100 40.50
08/27/2026 21:45 7 40.50
08/27/2026 21:45 100 40.495
08/27/2026 21:45 1 40.49
08/27/2026 21:45 100 40.495
08/27/2026 21:45 27 40.49
08/27/2026 21:45 20 40.49
08/27/2026 21:45 10 40.49
08/27/2026 21:44 100 40.485
08/27/2026 21:44 200 40.485
08/27/2026 21:44 100 40.49
08/27/2026 21:44 200 40.49
08/27/2026 21:44 174 40.49
08/27/2026 21:44 100 40.49
08/27/2026 21:44 100 40.49
08/27/2026 21:44 100 40.49
08/27/2026 21:44 26 40.49
08/27/2026 21:44 100 40.49
08/27/2026 21:44 100 40.49
08/27/2026 21:44 100 40.49
08/27/2026 21:44 100 40.49
08/27/2026 21:44 100 40.49
08/27/2026 21:44 90 40.49
08/27/2026 21:44 90 40.49
08/27/2026 21:44 19 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 78 40.49
08/27/2026 21:43 122 40.49
08/27/2026 21:43 90 40.49
08/27/2026 21:43 9 40.49
08/27/2026 21:43 100 40.495
08/27/2026 21:43 269 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 26 40.49
08/27/2026 21:43 54 40.49
08/27/2026 21:43 25 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 29 40.49
08/27/2026 21:43 27 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 8 40.49
08/27/2026 21:43 90 40.49
08/27/2026 21:43 1 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 100 40.485
08/27/2026 21:43 40 40.48
08/27/2026 21:43 24 40.485
08/27/2026 21:43 13 40.48
08/27/2026 21:43 196 40.48
08/27/2026 21:43 4 40.48
08/27/2026 21:43 15 40.485
08/27/2026 21:43 56 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 44 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 18 40.49
08/27/2026 21:43 82 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 80 40.49
08/27/2026 21:43 20 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 63 40.49
08/27/2026 21:43 137 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 100 40.49
08/27/2026 21:43 76 40.49
08/27/2026 21:43 90 40.49
08/27/2026 21:43 60 40.49
08/27/2026 21:42 40 40.495
08/27/2026 21:41 40 40.49
08/27/2026 21:41 100 40.495
08/27/2026 21:41 100 40.50
08/27/2026 21:41 12 40.50
08/27/2026 21:41 25 40.50
08/27/2026 21:41 100 40.50
08/27/2026 21:41 63 40.50
08/27/2026 21:41 100 40.50
08/27/2026 21:41 100 40.50
08/27/2026 21:41 37 40.50
08/27/2026 21:41 63 40.50
08/27/2026 21:41 100 40.50
08/27/2026 21:41 100 40.50
08/27/2026 21:41 100 40.505
08/27/2026 21:41 100 40.505
08/27/2026 21:41 100 40.505
08/27/2026 21:41 100 40.505
08/27/2026 21:41 100 40.505
08/27/2026 21:41 100 40.505
08/27/2026 21:41 100 40.50
08/27/2026 21:41 100 40.50
08/27/2026 21:41 6 40.50
08/27/2026 21:41 56 40.50
08/27/2026 21:41 89 40.49
08/27/2026 21:41 11 40.49
08/27/2026 21:41 9 40.49
08/27/2026 21:41 100 40.49
08/27/2026 21:41 100 40.49
08/27/2026 21:41 4 40.49
08/27/2026 21:41 400 40.49
08/27/2026 21:41 4 40.49
08/27/2026 21:41 100 40.495
08/27/2026 21:41 25 40.50
08/27/2026 21:41 100 40.50
08/27/2026 21:41 200 40.505
08/27/2026 21:41 100 40.505
08/27/2026 21:41 100 40.51
08/27/2026 21:41 200 40.51
08/27/2026 21:41 100 40.51
08/27/2026 21:41 100 40.51
08/27/2026 21:41 100 40.51
08/27/2026 21:41 100 40.51
08/27/2026 21:41 100 40.51
08/27/2026 21:41 100 40.51
08/27/2026 21:41 100 40.51
08/27/2026 21:41 100 40.51
08/27/2026 21:41 300 40.51
08/27/2026 21:41 100 40.51
08/27/2026 21:41 100 40.51
08/27/2026 21:41 100 40.515
08/27/2026 21:40 100 40.515
08/27/2026 21:40 100 40.515
08/27/2026 21:40 200 40.515
08/27/2026 21:40 12 40.51
08/27/2026 21:40 12 40.51
08/27/2026 21:40 100 40.51
08/27/2026 21:40 100 40.505
08/27/2026 21:40 349 40.505
08/27/2026 21:40 151 40.505
08/27/2026 21:40 100 40.50
08/27/2026 21:40 100 40.50
08/27/2026 21:40 100 40.50
08/27/2026 21:40 100 40.505
08/27/2026 21:40 100 40.505
08/27/2026 21:40 91 40.50
08/27/2026 21:40 9 40.50
08/27/2026 21:40 22 40.50
08/27/2026 21:40 278 40.50
08/27/2026 21:40 100 40.50
08/27/2026 21:40 100 40.50
08/27/2026 21:40 100 40.50
08/27/2026 21:40 90 40.50
08/27/2026 21:40 100 40.50
08/27/2026 21:39 100 40.505
08/27/2026 21:39 100 40.505
08/27/2026 21:39 100 40.50
08/27/2026 21:39 2 40.50
08/27/2026 21:39 84 40.50
08/27/2026 21:39 16 40.50
08/27/2026 21:39 21 40.49
08/27/2026 21:39 100 40.49
08/27/2026 21:39 100 40.49
08/27/2026 21:39 100 40.49
08/27/2026 21:39 100 40.49
08/27/2026 21:39 100 40.49
08/27/2026 21:39 74 40.50
08/27/2026 21:39 26 40.50
08/27/2026 21:39 24 40.50
08/27/2026 21:39 76 40.50
08/27/2026 21:39 24 40.50
08/27/2026 21:39 26 40.50
08/27/2026 21:39 50 40.50
08/27/2026 21:39 600 40.50
08/27/2026 21:39 100 40.50
08/27/2026 21:39 27 40.50
08/27/2026 21:39 90 40.50
08/27/2026 21:39 100 40.50
08/27/2026 21:38 100 40.505
08/27/2026 21:38 100 40.505
08/27/2026 21:38 27 40.50
08/27/2026 21:38 110 40.50
08/27/2026 21:38 100 40.50
08/27/2026 21:38 21 40.50
08/27/2026 21:38 100 40.495
08/27/2026 21:38 200 40.495
08/27/2026 21:38 100 40.495
08/27/2026 21:38 100 40.49
08/27/2026 21:38 100 40.49
08/27/2026 21:38 100 40.49
08/27/2026 21:38 33 40.49
08/27/2026 21:38 30 40.49
08/27/2026 21:38 100 40.49
08/27/2026 21:38 63 40.49
08/27/2026 21:38 100 40.49
08/27/2026 21:38 98 40.49
08/27/2026 21:38 1 40.49
08/27/2026 21:38 1 40.49
08/27/2026 21:38 100 40.495
08/27/2026 21:38 100 40.495
08/27/2026 21:38 100 40.495
08/27/2026 21:38 100 40.495
08/27/2026 21:38 50 40.50
08/27/2026 21:38 50 40.50
08/27/2026 21:38 100 40.50
08/27/2026 21:38 71 40.50
08/27/2026 21:38 100 40.50
08/27/2026 21:38 97 40.50
08/27/2026 21:38 3 40.50
08/27/2026 21:38 129 40.50
08/27/2026 21:38 100 40.50
08/27/2026 21:38 100 40.50
08/27/2026 21:38 950 40.50
08/27/2026 21:37 100 40.50
08/27/2026 21:37 100 40.505
08/27/2026 21:37 50 40.51
08/27/2026 21:37 50 40.51
08/27/2026 21:37 100 40.51
08/27/2026 21:37 100 40.51
08/27/2026 21:37 27 40.51
08/27/2026 21:37 200 40.51
08/27/2026 21:37 100 40.51
08/27/2026 21:37 100 40.51
08/27/2026 21:37 1 40.51
08/27/2026 21:37 200 40.515
08/27/2026 21:37 100 40.52
08/27/2026 21:37 100 40.52
08/27/2026 21:37 10 40.52
08/27/2026 21:37 52 40.53
08/27/2026 21:37 98 40.53
08/27/2026 21:37 100 40.535
08/27/2026 21:37 96 40.54
08/27/2026 21:37 204 40.54
08/27/2026 21:37 100 40.54
08/27/2026 21:37 100 40.54
08/27/2026 21:37 100 40.54
08/27/2026 21:37 100 40.54
08/27/2026 21:37 10 40.54
08/27/2026 21:37 100 40.545
08/27/2026 21:36 23 40.541
08/27/2026 21:36 23 40.541
08/27/2026 21:36 13 40.55
08/27/2026 21:36 50 40.545
08/27/2026 21:36 74 40.55
08/27/2026 21:36 122 40.55
08/27/2026 21:36 100 40.55
08/27/2026 21:36 100 40.555
08/27/2026 21:36 6 40.555
08/27/2026 21:36 100 40.55
08/27/2026 21:36 100 40.55
08/27/2026 21:36 100 40.55
08/27/2026 21:36 160 40.55
08/27/2026 21:36 100 40.55
08/27/2026 21:36 54 40.55
08/27/2026 21:36 100 40.555
08/27/2026 21:36 170 40.555
08/27/2026 21:36 2 40.56
08/27/2026 21:36 1 40.56
08/27/2026 21:36 100 40.56
08/27/2026 21:36 200 40.56
08/27/2026 21:36 2 40.56
08/27/2026 21:36 15 40.56
08/27/2026 21:36 84 40.57
08/27/2026 21:36 16 40.57
08/27/2026 21:36 100 40.57
08/27/2026 21:36 200 40.57
08/27/2026 21:36 100 40.57
08/27/2026 21:36 100 40.57
08/27/2026 21:36 100 40.57
08/27/2026 21:36 100 40.57
08/27/2026 21:36 100 40.57
08/27/2026 21:36 100 40.57
08/27/2026 21:36 125 40.575
08/27/2026 21:36 100 40.58
08/27/2026 21:36 10 40.58
08/27/2026 21:36 85 40.58
08/27/2026 21:36 5 40.58
08/27/2026 21:36 100 40.58
08/27/2026 21:36 100 40.585
08/27/2026 21:36 100 40.585
08/27/2026 21:36 100 40.58
08/27/2026 21:35 15 40.58
08/27/2026 21:35 100 40.58
08/27/2026 21:35 90 40.58
08/27/2026 21:35 200 40.58
08/27/2026 21:35 100 40.58
08/27/2026 21:35 100 40.58
08/27/2026 21:35 100 40.58
08/27/2026 21:35 10 40.58
08/27/2026 21:35 23 40.58
08/27/2026 21:35 90 40.58
08/27/2026 21:35 10 40.58
08/27/2026 21:35 100 40.59
08/27/2026 21:34 125 40.585
08/27/2026 21:34 100 40.585
08/27/2026 21:34 100 40.58
08/27/2026 21:34 100 40.58
08/27/2026 21:34 29 40.58
08/27/2026 21:34 90 40.58
08/27/2026 21:34 10 40.58
08/27/2026 21:34 100 40.58
08/27/2026 21:34 266 40.58
08/27/2026 21:34 400 40.58
08/27/2026 21:34 34 40.58
08/27/2026 21:34 100 40.58
08/27/2026 21:34 16 40.58
08/27/2026 21:34 8 40.58
08/27/2026 21:34 100 40.58
08/27/2026 21:34 100 40.58
08/27/2026 21:34 100 40.58
08/27/2026 21:34 100 40.58
08/27/2026 21:34 61 40.59
08/27/2026 21:34 409 40.59
08/27/2026 21:34 100 40.59
08/27/2026 21:34 80 40.60
08/27/2026 21:34 100 40.60
08/27/2026 21:34 69 40.60
08/27/2026 21:34 31 40.60
08/27/2026 21:34 100 40.605
08/27/2026 21:34 100 40.60
08/27/2026 21:34 15 40.60
08/27/2026 21:34 100 40.595
08/27/2026 21:34 27 40.59
08/27/2026 21:34 46 40.59
08/27/2026 21:34 54 40.59
08/27/2026 21:34 184 40.60
08/27/2026 21:34 316 40.60
08/27/2026 21:34 300 40.60
08/27/2026 21:34 92 40.60
08/27/2026 21:34 8 40.60
08/27/2026 21:34 200 40.60
08/27/2026 21:34 300 40.60
08/27/2026 21:34 100 40.60
08/27/2026 21:34 100 40.60
08/27/2026 21:34 5 40.60
08/27/2026 21:34 300 40.60
08/27/2026 21:34 100 40.60
08/27/2026 21:34 100 40.60
08/27/2026 21:34 100 40.60
08/27/2026 21:34 3 40.60
08/27/2026 21:34 100 40.60
08/27/2026 21:33 100 40.605
08/27/2026 21:33 50 40.605
08/27/2026 21:33 50 40.605
08/27/2026 21:33 100 40.605
08/27/2026 21:33 100 40.61
08/27/2026 21:33 100 40.61
08/27/2026 21:33 100 40.61
08/27/2026 21:33 100 40.61
08/27/2026 21:33 100 40.61
08/27/2026 21:33 1 40.61
08/27/2026 21:33 2 40.61
08/27/2026 21:33 11 40.61
08/27/2026 21:33 7 40.61
08/27/2026 21:33 11 40.61
08/27/2026 21:33 100 40.60
08/27/2026 21:33 7 40.60
08/27/2026 21:33 12 40.60
08/27/2026 21:33 42 40.60
08/27/2026 21:33 100 40.60
08/27/2026 21:33 100 40.59
08/27/2026 21:33 5 40.59
08/27/2026 21:33 100 40.59
08/27/2026 21:33 100 40.59
08/27/2026 21:33 1 40.59
08/27/2026 21:33 114 40.58
08/27/2026 21:33 100 40.58
08/27/2026 21:32 70 40.59
08/27/2026 21:32 130 40.59
08/27/2026 21:32 100 40.59
08/27/2026 21:32 100 40.59
08/27/2026 21:32 100 40.59
08/27/2026 21:32 15 40.59
08/27/2026 21:32 145 40.59
08/27/2026 21:32 100 40.595
08/27/2026 21:32 43 40.60
08/27/2026 21:32 57 40.60
08/27/2026 21:32 100 40.60
08/27/2026 21:32 100 40.60
08/27/2026 21:32 27 40.60
08/27/2026 21:32 73 40.60
08/27/2026 21:32 100 40.60
08/27/2026 21:32 100 40.60
08/27/2026 21:32 100 40.61
08/27/2026 21:32 376 40.61
08/27/2026 21:32 100 40.61
08/27/2026 21:32 15 40.61
08/27/2026 21:32 100 40.61
08/27/2026 21:32 100 40.61
08/27/2026 21:32 100 40.605
08/27/2026 21:32 100 40.60
08/27/2026 21:32 22 40.60
08/27/2026 21:31 100 40.59
08/27/2026 21:31 52 40.59
08/27/2026 21:31 100 40.59
08/27/2026 21:31 100 40.59
08/27/2026 21:31 148 40.59
08/27/2026 21:31 100 40.59
08/27/2026 21:31 90 40.59
08/27/2026 21:31 100 40.59
08/27/2026 21:31 39 40.59
08/27/2026 21:31 100 40.595
08/27/2026 21:31 49 40.595
08/27/2026 21:31 200 40.59
08/27/2026 21:31 6 40.59
08/27/2026 21:31 100 40.58
08/27/2026 21:31 12 40.58
08/27/2026 21:31 100 40.57
08/27/2026 21:31 100 40.57
08/27/2026 21:31 28 40.57
08/27/2026 21:31 20 40.56
08/27/2026 21:31 100 40.56
08/27/2026 21:31 100 40.56
08/27/2026 21:31 200 40.55
08/27/2026 21:31 200 40.55
08/27/2026 21:30 39 40.55
08/27/2026 21:30 61 40.55
08/27/2026 21:30 10 40.55
08/27/2026 21:30 100 40.56
08/27/2026 21:30 100 40.56
08/27/2026 21:30 100 40.56
08/27/2026 21:30 100 40.56
08/27/2026 21:30 50 40.55
08/27/2026 21:30 2 40.55
08/27/2026 21:30 50 40.56
08/27/2026 21:30 50 40.56
08/27/2026 21:30 100 40.56
08/27/2026 21:30 100 40.56
08/27/2026 21:30 100 40.56
08/27/2026 21:30 100 40.56
08/27/2026 21:30 57 40.56
08/27/2026 21:30 100 40.56
08/27/2026 21:30 100 40.57
08/27/2026 21:30 10 40.57
08/27/2026 21:30 100 40.57
08/27/2026 21:30 11 40.57
08/27/2026 21:30 15 40.57
08/27/2026 21:30 100 40.57
08/27/2026 21:30 100 40.57
08/27/2026 21:30 6 40.56
08/27/2026 21:30 2 40.56
08/27/2026 21:30 100 40.56
08/27/2026 21:30 21 40.56
08/27/2026 21:30 1 40.56
08/27/2026 21:30 100 40.56
08/27/2026 21:30 100 40.56
08/27/2026 21:30 19 40.56
08/27/2026 21:30 9 40.56
08/27/2026 21:30 12 40.56
08/27/2026 21:30 7 40.55
08/27/2026 21:30 12 40.55
08/27/2026 21:30 100 40.55
08/27/2026 21:30 3 40.55
08/27/2026 21:30 100 40.55
08/27/2026 21:30 100 40.55
08/27/2026 21:30 1 40.55
08/27/2026 21:30 5 40.55
08/27/2026 21:30 100 40.55
08/27/2026 21:30 100 40.55
08/27/2026 21:30 2 40.55
08/27/2026 21:30 1 40.55
08/27/2026 21:30 9 40.55
08/27/2026 21:30 7 40.55
08/27/2026 21:30 9 40.55
08/27/2026 21:30 3 40.55
08/27/2026 21:30 12 40.55
08/27/2026 21:30 12 40.55
08/27/2026 21:30 12 40.55
08/27/2026 21:30 5 40.54
08/27/2026 21:30 100 40.54
08/27/2026 21:30 100 40.54
08/27/2026 21:29 50 40.53
08/27/2026 21:29 60 40.53
08/27/2026 21:29 40 40.53
08/27/2026 21:29 60 40.53
08/27/2026 21:29 100 40.52
08/27/2026 21:29 100 40.52
08/27/2026 21:29 200 40.52
08/27/2026 21:29 100 40.52
08/27/2026 21:29 87 40.52
08/27/2026 21:29 113 40.52
08/27/2026 21:29 100 40.52
08/27/2026 21:29 100 40.52
08/27/2026 21:29 100 40.52
08/27/2026 21:29 100 40.52
08/27/2026 21:29 35 40.53
08/27/2026 21:29 65 40.53
08/27/2026 21:29 65 40.53
08/27/2026 21:29 90 40.53
08/27/2026 21:29 10 40.53
08/27/2026 21:28 17 40.53
08/27/2026 21:28 33 40.53
08/27/2026 21:28 50 40.53
08/27/2026 21:28 100 40.53
08/27/2026 21:28 100 40.53
08/27/2026 21:28 100 40.53
08/27/2026 21:28 25 40.54
08/27/2026 21:28 52 40.54
08/27/2026 21:28 23 40.54
08/27/2026 21:28 100 40.54
08/27/2026 21:28 8 40.54
08/27/2026 21:28 92 40.54
08/27/2026 21:28 8 40.54
08/27/2026 21:28 10 40.54
08/27/2026 21:28 2 40.54
08/27/2026 21:28 100 40.54
08/27/2026 21:28 100 40.54
08/27/2026 21:28 100 40.54
08/27/2026 21:27 25 40.53
08/27/2026 21:27 5 40.53
08/27/2026 21:27 100 40.52
08/27/2026 21:27 50 40.52
08/27/2026 21:26 100 40.52
08/27/2026 21:26 100 40.52
08/27/2026 21:26 100 40.52
08/27/2026 21:26 100 40.52
08/27/2026 21:26 100 40.52
08/27/2026 21:26 100 40.52
08/27/2026 21:26 100 40.52
08/27/2026 21:26 99 40.52
08/27/2026 21:26 100 40.52
08/27/2026 21:26 1 40.53
08/27/2026 21:26 40 40.53
08/27/2026 21:26 20 40.53
08/27/2026 21:26 100 40.53
08/27/2026 21:26 100 40.53
08/27/2026 21:26 100 40.535
08/27/2026 21:26 23 40.531
08/27/2026 21:26 100 40.53
08/27/2026 21:26 12 40.53
08/27/2026 21:26 15 40.52
08/27/2026 21:26 40 40.52
08/27/2026 21:26 43 40.52
08/27/2026 21:26 1 40.52
08/27/2026 21:26 100 40.52
08/27/2026 21:26 100 40.52
08/27/2026 21:26 100 40.52
08/27/2026 21:26 100 40.52
08/27/2026 21:26 100 40.52
08/27/2026 21:26 19 40.52
08/27/2026 21:26 14 40.52
08/27/2026 21:26 5 40.51
08/27/2026 21:26 4 40.51
08/27/2026 21:26 300 40.51
08/27/2026 21:26 10 40.51
08/27/2026 21:26 100 40.51
08/27/2026 21:26 10 40.51
08/27/2026 21:26 100 40.51
08/27/2026 21:26 100 40.51
08/27/2026 21:26 99 40.51
08/27/2026 21:26 1 40.51
08/27/2026 21:25 100 40.515
08/27/2026 21:25 100 40.52
08/27/2026 21:25 31 40.52
08/27/2026 21:25 69 40.52
08/27/2026 21:25 100 40.52
08/27/2026 21:25 74 40.52
08/27/2026 21:25 26 40.52
08/27/2026 21:25 43 40.52
08/27/2026 21:25 1 40.52
08/27/2026 21:25 56 40.52
08/27/2026 21:25 100 40.53
08/27/2026 21:25 100 40.53
08/27/2026 21:25 100 40.53
08/27/2026 21:25 100 40.53
08/27/2026 21:25 100 40.53
08/27/2026 21:25 99 40.53
08/27/2026 21:25 1 40.53
08/27/2026 21:25 100 40.53
08/27/2026 21:25 400 40.53
08/27/2026 21:25 100 40.53
08/27/2026 21:25 98 40.53
08/27/2026 21:25 2 40.53
08/27/2026 21:25 1 40.54
08/27/2026 21:25 17 40.54
08/27/2026 21:25 72 40.54
08/27/2026 21:25 28 40.54
08/27/2026 21:25 20 40.54
08/27/2026 21:25 100 40.54
08/27/2026 21:25 7 40.55
08/27/2026 21:24 100 40.54
08/27/2026 21:24 100 40.54
08/27/2026 21:24 25 40.54
08/27/2026 21:24 25 40.54
08/27/2026 21:24 25 40.54
08/27/2026 21:24 200 40.54
08/27/2026 21:23 300 40.54
08/27/2026 21:23 100 40.54
08/27/2026 21:23 100 40.54
08/27/2026 21:23 100 40.54
08/27/2026 21:23 2 40.54
08/27/2026 21:23 100 40.54
08/27/2026 21:23 100 40.54
08/27/2026 21:23 100 40.54
08/27/2026 21:23 100 40.54
08/27/2026 21:23 60 40.54
08/27/2026 21:23 15 40.55
08/27/2026 21:23 100 40.56
08/27/2026 21:23 100 40.56
08/27/2026 21:23 200 40.56
08/27/2026 21:23 100 40.56
08/27/2026 21:23 100 40.56
08/27/2026 21:23 100 40.56
08/27/2026 21:23 100 40.56
08/27/2026 21:23 60 40.56
08/27/2026 21:23 2 40.56
08/27/2026 21:23 300 40.56
08/27/2026 21:23 300 40.56
08/27/2026 21:23 100 40.56
08/27/2026 21:23 100 40.56
08/27/2026 21:23 24 40.56
08/27/2026 21:23 9 40.56
08/27/2026 21:23 90 40.56
08/27/2026 21:23 1 40.56
08/27/2026 21:23 9 40.56
08/27/2026 21:22 100 40.57
08/27/2026 21:22 100 40.57
08/27/2026 21:22 100 40.58
08/27/2026 21:22 2500 40.58
08/27/2026 21:22 100 40.58
08/27/2026 21:22 100 40.59
08/27/2026 21:22 1 40.59
08/27/2026 21:22 100 40.59
08/27/2026 21:22 10 40.59
08/27/2026 21:22 100 40.59
08/27/2026 21:22 88 40.60
08/27/2026 21:22 100 40.60
08/27/2026 21:22 12 40.60
08/27/2026 21:22 100 40.60
08/27/2026 21:22 7 40.60
08/27/2026 21:22 20 40.60
08/27/2026 21:22 80 40.60
08/27/2026 21:21 100 40.60
08/27/2026 21:21 25 40.60
08/27/2026 21:21 25 40.60
08/27/2026 21:21 1 40.59
08/27/2026 21:21 5 40.59
08/27/2026 21:21 172 40.58
08/27/2026 21:21 100 40.58
08/27/2026 21:21 14 40.58
08/27/2026 21:21 100 40.58
08/27/2026 21:21 118 40.58
08/27/2026 21:21 1 40.58
08/27/2026 21:21 20 40.57
08/27/2026 21:21 94 40.57
08/27/2026 21:21 1 40.57
08/27/2026 21:21 2 40.57
08/27/2026 21:21 3 40.57
08/27/2026 21:21 100 40.57
08/27/2026 21:21 100 40.57
08/27/2026 21:21 54 40.58
08/27/2026 21:21 46 40.58
08/27/2026 21:20 50 40.58
08/27/2026 21:20 12 40.58
08/27/2026 21:20 188 40.58
08/27/2026 21:20 100 40.58
08/27/2026 21:20 100 40.58
08/27/2026 21:20 100 40.58
08/27/2026 21:20 100 40.58
08/27/2026 21:20 1 40.58
08/27/2026 21:20 99 40.58
08/27/2026 21:20 100 40.58
08/27/2026 21:20 90 40.58
08/27/2026 21:20 100 40.59
08/27/2026 21:20 200 40.59
08/27/2026 21:20 100 40.595
08/27/2026 21:20 100 40.59
08/27/2026 21:20 1 40.59
08/27/2026 21:20 100 40.58
08/27/2026 21:20 6 40.58
08/27/2026 21:20 40 40.58
08/27/2026 21:20 94 40.58
08/27/2026 21:19 100 40.58
08/27/2026 21:19 30 40.58
08/27/2026 21:19 90 40.58
08/27/2026 21:19 100 40.58
08/27/2026 21:19 100 40.58
08/27/2026 21:19 50 40.58
08/27/2026 21:19 100 40.58
08/27/2026 21:19 58 40.58
08/27/2026 21:19 200 40.58
08/27/2026 21:19 100 40.58
08/27/2026 21:19 100 40.58
08/27/2026 21:19 100 40.58
08/27/2026 21:19 100 40.58
08/27/2026 21:19 100 40.58
08/27/2026 21:19 100 40.58
08/27/2026 21:19 100 40.58
08/27/2026 21:19 100 40.59
08/27/2026 21:19 100 40.59
08/27/2026 21:19 100 40.59
08/27/2026 21:19 28 40.59
08/27/2026 21:19 100 40.59
08/27/2026 21:18 199 40.59
08/27/2026 21:18 1 40.59
08/27/2026 21:18 100 40.59
08/27/2026 21:18 2 40.59
08/27/2026 21:18 100 40.59
08/27/2026 21:18 100 40.59
08/27/2026 21:18 27 40.59
08/27/2026 21:18 73 40.59
08/27/2026 21:18 100 40.59
08/27/2026 21:18 1 40.59
08/27/2026 21:18 100 40.59
08/27/2026 21:18 100 40.59
08/27/2026 21:18 100 40.59
08/27/2026 21:18 2 40.60
08/27/2026 21:18 5 40.62
08/27/2026 21:18 2 40.62
08/27/2026 21:18 11 40.62
08/27/2026 21:18 12 40.61
08/27/2026 21:18 7 40.61
08/27/2026 21:18 100 40.61
08/27/2026 21:18 1 40.61
08/27/2026 21:18 1 40.61
08/27/2026 21:18 12 40.61
08/27/2026 21:18 100 40.61
08/27/2026 21:18 100 40.61
08/27/2026 21:18 1 40.61
08/27/2026 21:18 12 40.61
08/27/2026 21:18 7 40.61
08/27/2026 21:18 3 40.61
08/27/2026 21:18 25 40.61
08/27/2026 21:18 100 40.61
08/27/2026 21:18 100 40.60
08/27/2026 21:18 4 40.60
08/27/2026 21:18 17 40.60
08/27/2026 21:18 25 40.60
08/27/2026 21:18 25 40.60
08/27/2026 21:17 80 40.595
08/27/2026 21:17 4 40.595
08/27/2026 21:17 1 40.59
08/27/2026 21:17 17 40.59
08/27/2026 21:17 1 40.59
08/27/2026 21:16 100 40.585
08/27/2026 21:16 200 40.59
08/27/2026 21:16 1 40.59
08/27/2026 21:16 10 40.59
08/27/2026 21:16 5 40.59
08/27/2026 21:16 1 40.59
08/27/2026 21:16 94 40.59
08/27/2026 21:16 6 40.59
08/27/2026 21:16 25 40.59
08/27/2026 21:16 16 40.60
08/27/2026 21:16 100 40.60
08/27/2026 21:16 100 40.60
08/27/2026 21:16 100 40.60
08/27/2026 21:16 100 40.60
08/27/2026 21:15 100 40.61
08/27/2026 21:15 1 40.61
08/27/2026 21:15 100 40.61
08/27/2026 21:15 100 40.61
08/27/2026 21:15 2 40.61
08/27/2026 21:15 41 40.61
08/27/2026 21:15 13 40.61
08/27/2026 21:15 100 40.62
08/27/2026 21:15 100 40.62
08/27/2026 21:15 100 40.62
08/27/2026 21:15 100 40.62
08/27/2026 21:15 40 40.62
08/27/2026 21:15 500 40.62
08/27/2026 21:15 10 40.62
08/27/2026 21:15 100 40.62
08/27/2026 21:15 100 40.62
08/27/2026 21:15 100 40.62
08/27/2026 21:15 100 40.625
08/27/2026 21:15 59 40.63
08/27/2026 21:15 1 40.63
08/27/2026 21:15 100 40.63
08/27/2026 21:15 100 40.63
08/27/2026 21:15 1 40.63
08/27/2026 21:15 155 40.63
08/27/2026 21:15 50 40.63
08/27/2026 21:15 16 40.625
08/27/2026 21:14 100 40.625
08/27/2026 21:14 45 40.63
08/27/2026 21:14 125 40.63
08/27/2026 21:14 130 40.63
08/27/2026 21:14 2 40.64
08/27/2026 21:14 7 40.65
08/27/2026 21:14 100 40.65
08/27/2026 21:14 100 40.65
08/27/2026 21:14 10 40.65
08/27/2026 21:14 24 40.65
08/27/2026 21:14 60 40.66
08/27/2026 21:14 1 40.66
08/27/2026 21:14 6 40.66
08/27/2026 21:14 33 40.66
08/27/2026 21:14 100 40.66
08/27/2026 21:14 100 40.66
08/27/2026 21:14 6 40.66
08/27/2026 21:14 100 40.66
08/27/2026 21:14 94 40.66
08/27/2026 21:14 46 40.66
08/27/2026 21:14 54 40.66
08/27/2026 21:14 40 40.66
08/27/2026 21:13 1 40.67
08/27/2026 21:13 99 40.67
08/27/2026 21:13 1 40.67
08/27/2026 21:13 1 40.66
08/27/2026 21:13 100 40.66
08/27/2026 21:13 17 40.66
08/27/2026 21:13 5 40.66
08/27/2026 21:13 100 40.65
08/27/2026 21:13 100 40.65
08/27/2026 21:13 100 40.65
08/27/2026 21:13 100 40.65
08/27/2026 21:13 51 40.655
08/27/2026 21:12 300 40.65
08/27/2026 21:12 7 40.65
08/27/2026 21:12 100 40.65
08/27/2026 21:12 10 40.65
08/27/2026 21:11 53 40.64
08/27/2026 21:11 99 40.65
08/27/2026 21:11 100 40.65
08/27/2026 21:11 1 40.65
08/27/2026 21:11 200 40.65
08/27/2026 21:11 100 40.65
08/27/2026 21:11 100 40.65
08/27/2026 21:11 10 40.65
08/27/2026 21:11 100 40.65
08/27/2026 21:11 30 40.65
08/27/2026 21:11 100 40.65
08/27/2026 21:11 5 40.65
08/27/2026 21:11 1 40.65
08/27/2026 21:11 14 40.66
08/27/2026 21:10 100 40.66
08/27/2026 21:10 100 40.66
08/27/2026 21:10 100 40.66
08/27/2026 21:10 49 40.66
08/27/2026 21:10 151 40.66
08/27/2026 21:10 100 40.66
08/27/2026 21:10 300 40.66
08/27/2026 21:10 200 40.66
08/27/2026 21:10 100 40.66
08/27/2026 21:10 100 40.66
08/27/2026 21:10 100 40.66
08/27/2026 21:10 100 40.66
08/27/2026 21:10 49 40.665
08/27/2026 21:10 50 40.665
08/27/2026 21:10 1 40.665
08/27/2026 21:10 100 40.67
08/27/2026 21:10 100 40.67
08/27/2026 21:10 13 40.67
08/27/2026 21:10 87 40.67
08/27/2026 21:10 100 40.67
08/27/2026 21:10 100 40.67
08/27/2026 21:10 100 40.67
08/27/2026 21:10 299 40.67
08/27/2026 21:09 1 40.67
08/27/2026 21:09 100 40.675
08/27/2026 21:09 100 40.675
08/27/2026 21:09 46 40.68
08/27/2026 21:09 54 40.68
08/27/2026 21:09 45 40.68
08/27/2026 21:09 54 40.68
08/27/2026 21:09 1 40.68
08/27/2026 21:09 99 40.68
08/27/2026 21:09 1 40.68
08/27/2026 21:09 290 40.69
08/27/2026 21:09 2 40.69
08/27/2026 21:09 8 40.69
08/27/2026 21:09 2 40.69
08/27/2026 21:09 6 40.69
08/27/2026 21:09 100 40.70
08/27/2026 21:09 100 40.70
08/27/2026 21:09 300 40.70
08/27/2026 21:09 100 40.70
08/27/2026 21:09 3 40.70
08/27/2026 21:08 100 40.71
08/27/2026 21:08 169 40.71
08/27/2026 21:08 31 40.71
08/27/2026 21:08 100 40.71
08/27/2026 21:08 99 40.71
08/27/2026 21:08 1 40.71
08/27/2026 21:08 100 40.71
08/27/2026 21:08 1 40.70
08/27/2026 21:08 17 40.70
08/27/2026 21:08 100 40.695
08/27/2026 21:08 100 40.695
08/27/2026 21:08 100 40.70
08/27/2026 21:08 3 40.70
08/27/2026 21:08 30 40.70
08/27/2026 21:08 20 40.70
08/27/2026 21:08 59 40.70
08/27/2026 21:08 21 40.70
08/27/2026 21:08 100 40.70
08/27/2026 21:08 100 40.70
08/27/2026 21:08 1 40.70
08/27/2026 21:08 200 40.70
08/27/2026 21:08 200 40.70
08/27/2026 21:08 100 40.70
08/27/2026 21:08 79 40.70
08/27/2026 21:07 75 40.71
08/27/2026 21:07 125 40.71
08/27/2026 21:07 94 40.72
08/27/2026 21:07 6 40.72
08/27/2026 21:07 24 40.72
08/27/2026 21:07 100 40.73
08/27/2026 21:07 100 40.73
08/27/2026 21:07 300 40.74
08/27/2026 21:07 25 40.74
08/27/2026 21:07 125 40.74
08/27/2026 21:07 450 40.74
08/27/2026 21:07 58 40.74
08/27/2026 21:07 42 40.74
08/27/2026 21:07 90 40.74
08/27/2026 21:07 110 40.74
08/27/2026 21:07 10 40.74
08/27/2026 21:06 100 40.74
08/27/2026 21:06 173 40.74
08/27/2026 21:06 100 40.73
08/27/2026 21:06 37 40.74
08/27/2026 21:06 20 40.73
08/27/2026 21:06 30 40.73
08/27/2026 21:06 9 40.74
08/27/2026 21:06 100 40.73
08/27/2026 21:06 16 40.72
08/27/2026 21:06 200 40.72
08/27/2026 21:06 100 40.72
08/27/2026 21:06 10 40.72
08/27/2026 21:05 100 40.72
08/27/2026 21:05 125 40.705
08/27/2026 21:05 100 40.70
08/27/2026 21:05 100 40.70
08/27/2026 21:05 100 40.70
08/27/2026 21:05 15 40.70
08/27/2026 21:05 100 40.71
08/27/2026 21:05 100 40.71
08/27/2026 21:05 100 40.71
08/27/2026 21:05 54 40.71
08/27/2026 21:05 200 40.72
08/27/2026 21:05 100 40.72
08/27/2026 21:05 100 40.72
08/27/2026 21:05 100 40.72
08/27/2026 21:05 500 40.72
08/27/2026 21:05 100 40.72
08/27/2026 21:05 800 40.72
08/27/2026 21:05 100 40.72
08/27/2026 21:05 100 40.73
08/27/2026 21:05 100 40.73
08/27/2026 21:05 55 40.73
08/27/2026 21:05 45 40.73
08/27/2026 21:05 5 40.73
08/27/2026 21:05 100 40.73
08/27/2026 21:05 400 40.73
08/27/2026 21:05 140 40.72
08/27/2026 21:05 60 40.72
08/27/2026 21:04 100 40.73
08/27/2026 21:04 100 40.73
08/27/2026 21:04 100 40.73
08/27/2026 21:04 100 40.73
08/27/2026 21:04 100 40.73
08/27/2026 21:04 2 40.73
08/27/2026 21:04 100 40.73
08/27/2026 21:04 100 40.73
08/27/2026 21:04 100 40.73
08/27/2026 21:04 1 40.73
08/27/2026 21:04 100 40.72
08/27/2026 21:04 100 40.715
08/27/2026 21:04 100 40.725
08/27/2026 21:04 100 40.73
08/27/2026 21:04 100 40.73
08/27/2026 21:04 97 40.73
08/27/2026 21:04 32 40.73
08/27/2026 21:03 100 40.735
08/27/2026 21:03 23 40.73
08/27/2026 21:03 100 40.73
08/27/2026 21:03 100 40.73
08/27/2026 21:03 1 40.73
08/27/2026 21:03 5 40.73
08/27/2026 21:03 100 40.73
08/27/2026 21:03 100 40.72
08/27/2026 21:03 100 40.72
08/27/2026 21:03 100 40.72
08/27/2026 21:03 28 40.715
08/27/2026 21:03 60 40.72
08/27/2026 21:03 100 40.72
08/27/2026 21:03 60 40.73
08/27/2026 21:03 100 40.73
08/27/2026 21:03 100 40.73
08/27/2026 21:03 26 40.735
08/27/2026 21:03 100 40.735
08/27/2026 21:03 100 40.73
08/27/2026 21:03 100 40.73
08/27/2026 21:03 17 40.73
08/27/2026 21:03 100 40.73
08/27/2026 21:03 90 40.73
08/27/2026 21:03 100 40.725
08/27/2026 21:02 99 40.73
08/27/2026 21:02 1 40.73
08/27/2026 21:02 100 40.73
08/27/2026 21:02 100 40.735
08/27/2026 21:02 100 40.74
08/27/2026 21:02 100 40.74
08/27/2026 21:02 100 40.74
08/27/2026 21:02 100 40.74
08/27/2026 21:02 100 40.74
08/27/2026 21:02 100 40.74
08/27/2026 21:02 30 40.74
08/27/2026 21:02 100 40.74
08/27/2026 21:02 1 40.74
08/27/2026 21:02 10 40.74
08/27/2026 21:02 4 40.73
08/27/2026 21:02 100 40.73
08/27/2026 21:02 100 40.73
08/27/2026 21:02 7 40.73
08/27/2026 21:01 100 40.73
08/27/2026 21:01 200 40.73
08/27/2026 21:01 4 40.73
08/27/2026 21:01 4 40.73
08/27/2026 21:01 80 40.73
08/27/2026 21:01 100 40.74
08/27/2026 21:01 2 40.74
08/27/2026 21:01 3 40.74
08/27/2026 21:01 80 40.75
08/27/2026 21:01 20 40.75
08/27/2026 21:01 80 40.75
08/27/2026 21:01 120 40.75
08/27/2026 21:01 1 40.75
08/27/2026 21:01 199 40.75
08/27/2026 21:01 43 40.75
08/27/2026 21:01 157 40.75
08/27/2026 21:01 43 40.75
08/27/2026 21:01 57 40.75
08/27/2026 21:01 25 40.755
08/27/2026 21:01 100 40.755
08/27/2026 21:01 100 40.75
08/27/2026 21:01 1 40.75
08/27/2026 21:01 100 40.75
08/27/2026 21:00 100 40.75
08/27/2026 21:00 12 40.75
08/27/2026 21:00 7 40.75
08/27/2026 21:00 234 40.75
08/27/2026 21:00 18 40.75
08/27/2026 21:00 100 40.75
08/27/2026 21:00 100 40.75
08/27/2026 21:00 7 40.75
08/27/2026 21:00 2 40.75
08/27/2026 21:00 50 40.75
08/27/2026 21:00 62 40.75
08/27/2026 21:00 10 40.75
08/27/2026 21:00 100 40.74
08/27/2026 21:00 100 40.73
08/27/2026 21:00 100 40.73
08/27/2026 21:00 100 40.73
08/27/2026 21:00 9 40.73
08/27/2026 21:00 10 40.73
08/27/2026 21:00 7 40.73
08/27/2026 21:00 100 40.73
08/27/2026 21:00 122 40.74
08/27/2026 21:00 37 40.74
08/27/2026 21:00 141 40.74
08/27/2026 21:00 99 40.74
08/27/2026 21:00 1 40.74
08/27/2026 21:00 8 40.74
08/27/2026 21:00 32 40.74
08/27/2026 21:00 100 40.745
08/27/2026 21:00 90 40.74
08/27/2026 21:00 51 40.74
08/27/2026 21:00 103 40.735
08/27/2026 21:00 90 40.73
08/27/2026 21:00 4 40.72
08/27/2026 21:00 300 40.72
08/27/2026 21:00 125 40.715
08/27/2026 21:00 100 40.715
08/27/2026 21:00 100 40.715
08/27/2026 20:59 58 40.71
08/27/2026 20:59 388 40.72
08/27/2026 20:59 112 40.72
08/27/2026 20:59 5 40.72
08/27/2026 20:59 6 40.72
08/27/2026 20:59 94 40.71
08/27/2026 20:59 100 40.71
08/27/2026 20:59 200 40.715
08/27/2026 20:59 100 40.71
08/27/2026 20:59 50 40.71
08/27/2026 20:59 100 40.71
08/27/2026 20:59 90 40.71
08/27/2026 20:59 100 40.71
08/27/2026 20:59 68 40.71
08/27/2026 20:59 10 40.705
08/27/2026 20:59 200 40.70
08/27/2026 20:59 700 40.70
08/27/2026 20:59 100 40.70
08/27/2026 20:59 100 40.70
08/27/2026 20:59 32 40.71
08/27/2026 20:59 68 40.71
08/27/2026 20:59 32 40.71
08/27/2026 20:59 1 40.71
08/27/2026 20:59 33 40.71
08/27/2026 20:59 100 40.71
08/27/2026 20:59 2 40.70
08/27/2026 20:59 5 40.70
08/27/2026 20:59 100 40.69
08/27/2026 20:58 15 40.69
08/27/2026 20:58 85 40.69
08/27/2026 20:58 100 40.69
08/27/2026 20:58 40 40.69
08/27/2026 20:58 135 40.69
08/27/2026 20:58 85 40.69
08/27/2026 20:58 1500 40.69
08/27/2026 20:58 12 40.69
08/27/2026 20:58 8 40.69
08/27/2026 20:58 19 40.69
08/27/2026 20:57 10 40.68
08/27/2026 20:57 100 40.68
08/27/2026 20:57 1 40.68
08/27/2026 20:57 99 40.68
08/27/2026 20:57 100 40.68
08/27/2026 20:57 280 40.68
08/27/2026 20:57 13 40.68
08/27/2026 20:57 100 40.68
08/27/2026 20:57 30 40.68
08/27/2026 20:57 370 40.68
08/27/2026 20:57 100 40.68
08/27/2026 20:57 100 40.68
08/27/2026 20:57 70 40.68
08/27/2026 20:57 100 40.68
08/27/2026 20:57 100 40.68
08/27/2026 20:57 100 40.68
08/27/2026 20:57 28 40.67
08/27/2026 20:57 15 40.67
08/27/2026 20:57 116 40.65
08/27/2026 20:57 15 40.65
08/27/2026 20:57 5 40.65
08/27/2026 20:57 4 40.65
08/27/2026 20:57 1 40.65
08/27/2026 20:57 100 40.65
08/27/2026 20:57 100 40.65
08/27/2026 20:57 9 40.65
08/27/2026 20:57 9 40.65
08/27/2026 20:57 1 40.65
08/27/2026 20:57 1 40.65
08/27/2026 20:57 1 40.65
08/27/2026 20:57 100 40.65
08/27/2026 20:57 29 40.65
08/27/2026 20:57 1 40.65
08/27/2026 20:57 1 40.65
08/27/2026 20:57 11 40.65
08/27/2026 20:57 2 40.65
08/27/2026 20:57 100 40.65
08/27/2026 20:57 90 40.64
08/27/2026 20:57 90 40.64
08/27/2026 20:56 100 40.64
08/27/2026 20:56 100 40.64
08/27/2026 20:56 91 40.64
08/27/2026 20:56 9 40.64
08/27/2026 20:56 300 40.64
08/27/2026 20:56 100 40.64
08/27/2026 20:56 100 40.64
08/27/2026 20:56 36 40.65
08/27/2026 20:56 14 40.65
08/27/2026 20:56 100 40.65
08/27/2026 20:56 100 40.65
08/27/2026 20:56 17 40.65
08/27/2026 20:56 90 40.65
08/27/2026 20:56 68 40.65
08/27/2026 20:55 56 40.64
08/27/2026 20:55 5 40.645
08/27/2026 20:55 90 40.645
08/27/2026 20:54 1 40.645
08/27/2026 20:54 100 40.64
08/27/2026 20:54 77 40.64
08/27/2026 20:54 23 40.64
08/27/2026 20:54 76 40.64
08/27/2026 20:54 24 40.64
08/27/2026 20:54 20 40.64
08/27/2026 20:54 80 40.64
08/27/2026 20:54 51 40.645
08/27/2026 20:54 100 40.64
08/27/2026 20:54 2 40.63
08/27/2026 20:54 24 40.63
08/27/2026 20:54 4 40.63
08/27/2026 20:54 1 40.63
08/27/2026 20:54 2 40.63
08/27/2026 20:54 3 40.63
08/27/2026 20:54 4 40.62
08/27/2026 20:53 16 40.63
08/27/2026 20:53 60 40.63
08/27/2026 20:52 8 40.63
08/27/2026 20:52 15 40.63
08/27/2026 20:52 90 40.63
08/27/2026 20:52 64 40.625
08/27/2026 20:52 25 40.63
08/27/2026 20:52 110 40.63
08/27/2026 20:52 165 40.63
08/27/2026 20:52 60 40.63
08/27/2026 20:52 40 40.63
08/27/2026 20:52 4 40.63
08/27/2026 20:52 3 40.63
08/27/2026 20:52 3 40.63
08/27/2026 20:52 100 40.64
08/27/2026 20:52 100 40.64
08/27/2026 20:52 100 40.64
08/27/2026 20:52 100 40.64
08/27/2026 20:51 90 40.65
08/27/2026 20:51 90 40.65
08/27/2026 20:51 2 40.65
08/27/2026 20:51 200 40.65
08/27/2026 20:51 100 40.65
08/27/2026 20:51 300 40.65
08/27/2026 20:51 24 40.65
08/27/2026 20:51 45 40.66
08/27/2026 20:51 55 40.66
08/27/2026 20:51 200 40.66
08/27/2026 20:51 100 40.66
08/27/2026 20:51 100 40.66
08/27/2026 20:51 100 40.66
08/27/2026 20:51 100 40.66
08/27/2026 20:51 45 40.66
08/27/2026 20:51 10 40.66
08/27/2026 20:50 300 40.67
08/27/2026 20:50 100 40.67
08/27/2026 20:50 2 40.67
08/27/2026 20:50 27 40.67
08/27/2026 20:50 1 40.67
08/27/2026 20:50 10 40.67
08/27/2026 20:50 100 40.68
08/27/2026 20:50 90 40.68
08/27/2026 20:50 10 40.68
08/27/2026 20:50 80 40.68
08/27/2026 20:50 100 40.68
08/27/2026 20:50 10 40.68
08/27/2026 20:50 100 40.68
08/27/2026 20:50 100 40.68
08/27/2026 20:50 100 40.68
08/27/2026 20:50 1 40.685
08/27/2026 20:50 400 40.68
08/27/2026 20:50 10 40.68
08/27/2026 20:50 100 40.68
08/27/2026 20:49 1 40.69
08/27/2026 20:49 100 40.68
08/27/2026 20:49 20 40.68
08/27/2026 20:49 22 40.68
08/27/2026 20:49 200 40.67
08/27/2026 20:49 11 40.67
08/27/2026 20:49 10 40.66
08/27/2026 20:49 23 40.66
08/27/2026 20:49 100 40.66
08/27/2026 20:49 200 40.66
08/27/2026 20:48 17 40.65
08/27/2026 20:48 100 40.64
08/27/2026 20:48 100 40.64
08/27/2026 20:48 100 40.64
08/27/2026 20:48 100 40.64
08/27/2026 20:48 100 40.64
08/27/2026 20:48 400 40.64
08/27/2026 20:48 10 40.64
08/27/2026 20:48 1 40.64
08/27/2026 20:48 67 40.64
08/27/2026 20:48 62 40.64
08/27/2026 20:48 19 40.64
08/27/2026 20:48 19 40.64
08/27/2026 20:48 19 40.64
08/27/2026 20:48 25 40.64
08/27/2026 20:48 16 40.64
08/27/2026 20:48 25 40.64
08/27/2026 20:48 127 40.63
08/27/2026 20:48 22 40.625
08/27/2026 20:47 90 40.625
08/27/2026 20:47 173 40.63
08/27/2026 20:47 61 40.625
08/27/2026 20:47 100 40.63
08/27/2026 20:47 10 40.63
08/27/2026 20:47 100 40.63
08/27/2026 20:47 100 40.63
08/27/2026 20:46 25 40.64
08/27/2026 20:46 75 40.64
08/27/2026 20:46 75 40.64
08/27/2026 20:46 25 40.64
08/27/2026 20:46 75 40.64
08/27/2026 20:46 100 40.64
08/27/2026 20:46 37 40.64
08/27/2026 20:45 63 40.64
08/27/2026 20:45 100 40.645
08/27/2026 20:44 100 40.65
08/27/2026 20:44 79 40.65
08/27/2026 20:44 21 40.65
08/27/2026 20:44 61 40.65
08/27/2026 20:44 39 40.65
08/27/2026 20:44 59 40.65
08/27/2026 20:44 2 40.65
08/27/2026 20:44 10 40.65
08/27/2026 20:43 10 40.65
08/27/2026 20:43 2 40.65
08/27/2026 20:43 100 40.65
08/27/2026 20:43 500 40.65
08/27/2026 20:43 90 40.64
08/27/2026 20:43 94 40.63
08/27/2026 20:43 6 40.63
08/27/2026 20:43 99 40.63
08/27/2026 20:43 1 40.63
08/27/2026 20:43 52 40.635
08/27/2026 20:43 100 40.63
08/27/2026 20:43 300 40.63
08/27/2026 20:43 100 40.63
08/27/2026 20:43 56 40.63
08/27/2026 20:43 40 40.63
08/27/2026 20:43 11 40.63
08/27/2026 20:43 100 40.64
08/27/2026 20:43 2 40.64
08/27/2026 20:43 100 40.64
08/27/2026 20:43 100 40.64
08/27/2026 20:42 1 40.65
08/27/2026 20:42 40 40.65
08/27/2026 20:42 83 40.66
08/27/2026 20:42 100 40.66
08/27/2026 20:42 100 40.66
08/27/2026 20:42 17 40.66
08/27/2026 20:42 100 40.65
08/27/2026 20:42 100 40.65
08/27/2026 20:41 100 40.66
08/27/2026 20:41 100 40.66
08/27/2026 20:41 100 40.66
08/27/2026 20:41 39 40.66
08/27/2026 20:41 61 40.66
08/27/2026 20:41 1 40.66
08/27/2026 20:41 99 40.66
08/27/2026 20:41 80 40.66
08/27/2026 20:41 18 40.67
08/27/2026 20:41 80 40.67
08/27/2026 20:41 200 40.67
08/27/2026 20:41 100 40.67
08/27/2026 20:41 100 40.675
08/27/2026 20:41 4 40.68
08/27/2026 20:41 100 40.68
08/27/2026 20:41 400 40.675
08/27/2026 20:41 10 40.68
08/27/2026 20:41 100 40.68
08/27/2026 20:41 16 40.67
08/27/2026 20:41 200 40.67
08/27/2026 20:41 100 40.69
08/27/2026 20:41 100 40.69
08/27/2026 20:41 20 40.69
08/27/2026 20:41 2 40.69
08/27/2026 20:41 6 40.69
08/27/2026 20:41 100 40.68
08/27/2026 20:41 128 40.68
08/27/2026 20:41 100 40.68
08/27/2026 20:41 1 40.68
08/27/2026 20:41 2 40.68
08/27/2026 20:41 34 40.68
08/27/2026 20:41 1 40.68
08/27/2026 20:41 15 40.67
08/27/2026 20:41 60 40.67
08/27/2026 20:41 5 40.67
08/27/2026 20:41 100 40.665
08/27/2026 20:40 175 40.67
08/27/2026 20:40 100 40.67
08/27/2026 20:40 14 40.67
08/27/2026 20:40 90 40.67
08/27/2026 20:40 521 40.67
08/27/2026 20:40 379 40.67
08/27/2026 20:39 100 40.67
08/27/2026 20:39 1 40.67
08/27/2026 20:39 10 40.67
08/27/2026 20:39 90 40.67
08/27/2026 20:39 400 40.67
08/27/2026 20:39 100 40.67
08/27/2026 20:39 200 40.67
08/27/2026 20:39 100 40.675
08/27/2026 20:39 26 40.675
08/27/2026 20:39 6 40.67
08/27/2026 20:39 29 40.67
08/27/2026 20:39 25 40.67
08/27/2026 20:38 100 40.66
08/27/2026 20:38 100 40.66
08/27/2026 20:38 134 40.66
08/27/2026 20:38 365 40.66
08/27/2026 20:38 100 40.66
08/27/2026 20:38 90 40.66
08/27/2026 20:38 6 40.66
08/27/2026 20:38 25 40.65
08/27/2026 20:38 2 40.65
08/27/2026 20:38 100 40.64
08/27/2026 20:38 100 40.64
08/27/2026 20:38 400 40.64
08/27/2026 20:38 100 40.64
08/27/2026 20:38 100 40.64
08/27/2026 20:38 100 40.64
08/27/2026 20:38 100 40.64
08/27/2026 20:38 37 40.63
08/27/2026 20:38 5 40.63
08/27/2026 20:38 100 40.63
08/27/2026 20:38 90 40.63
08/27/2026 20:38 400 40.63
08/27/2026 20:38 100 40.62
08/27/2026 20:38 7 40.62
08/27/2026 20:38 13 40.62
08/27/2026 20:38 100 40.62
08/27/2026 20:38 56 40.62
08/27/2026 20:38 1 40.62
08/27/2026 20:38 43 40.62
08/27/2026 20:38 100 40.62
08/27/2026 20:38 30 40.62
08/27/2026 20:38 59 40.62
08/27/2026 20:38 100 40.62
08/27/2026 20:37 1 40.63
08/27/2026 20:37 99 40.63
08/27/2026 20:37 100 40.63
08/27/2026 20:37 10 40.63
08/27/2026 20:37 1 40.63
08/27/2026 20:37 1 40.63
08/27/2026 20:37 98 40.63
08/27/2026 20:37 2 40.63
08/27/2026 20:37 34 40.63
08/27/2026 20:37 100 40.62
08/27/2026 20:37 100 40.63
08/27/2026 20:37 100 40.63
08/27/2026 20:37 2 40.63
08/27/2026 20:37 1 40.63
08/27/2026 20:37 2 40.63
08/27/2026 20:37 10 40.63
08/27/2026 20:37 70 40.64
08/27/2026 20:37 30 40.64
08/27/2026 20:37 47 40.64
08/27/2026 20:37 1 40.64
08/27/2026 20:37 52 40.64
08/27/2026 20:37 100 40.64
08/27/2026 20:37 100 40.64
08/27/2026 20:37 27 40.64
08/27/2026 20:37 18 40.64
08/27/2026 20:37 97 40.64
08/27/2026 20:37 3 40.64
08/27/2026 20:37 10 40.64
08/27/2026 20:37 40 40.64
08/27/2026 20:36 93 40.65
08/27/2026 20:36 73 40.655
08/27/2026 20:36 16 40.65
08/27/2026 20:36 1 40.65
08/27/2026 20:36 77 40.645
08/27/2026 20:36 100 40.65
08/27/2026 20:36 113 40.65
08/27/2026 20:36 100 40.65
08/27/2026 20:36 100 40.645
08/27/2026 20:36 100 40.645
08/27/2026 20:36 100 40.65
08/27/2026 20:35 13 40.66
08/27/2026 20:35 99 40.66
08/27/2026 20:35 1 40.66
08/27/2026 20:35 63 40.66
08/27/2026 20:35 8 40.66
08/27/2026 20:35 100 40.66
08/27/2026 20:35 100 40.66
08/27/2026 20:35 100 40.66
08/27/2026 20:35 100 40.67
08/27/2026 20:35 100 40.67
08/27/2026 20:35 79 40.67
08/27/2026 20:35 21 40.67
08/27/2026 20:35 100 40.67
08/27/2026 20:35 10 40.67
08/27/2026 20:35 100 40.67
08/27/2026 20:35 100 40.67
08/27/2026 20:35 9 40.67
08/27/2026 20:34 87 40.675
08/27/2026 20:34 13 40.675
08/27/2026 20:34 6 40.68
08/27/2026 20:34 100 40.67
08/27/2026 20:34 100 40.67
08/27/2026 20:34 100 40.67
08/27/2026 20:34 400 40.675
08/27/2026 20:34 100 40.675
08/27/2026 20:34 100 40.67
08/27/2026 20:34 20 40.67
08/27/2026 20:33 42 40.66
08/27/2026 20:33 41 40.66
08/27/2026 20:33 59 40.66
08/27/2026 20:33 58 40.66
08/27/2026 20:33 100 40.66
08/27/2026 20:33 100 40.66
08/27/2026 20:33 21 40.66
08/27/2026 20:33 79 40.66
08/27/2026 20:33 100 40.66
08/27/2026 20:32 100 40.66
08/27/2026 20:32 100 40.66
08/27/2026 20:32 5 40.66
08/27/2026 20:32 100 40.65
08/27/2026 20:32 100 40.65
08/27/2026 20:32 22 40.65
08/27/2026 20:32 12 40.65
08/27/2026 20:32 100 40.64
08/27/2026 20:32 100 40.64
08/27/2026 20:32 100 40.64
08/27/2026 20:32 100 40.64
08/27/2026 20:32 100 40.64
08/27/2026 20:32 100 40.64
08/27/2026 20:32 100 40.64
08/27/2026 20:32 100 40.63
08/27/2026 20:32 20 40.63
08/27/2026 20:32 100 40.62
08/27/2026 20:32 100 40.61
08/27/2026 20:32 100 40.62
08/27/2026 20:32 77 40.62
08/27/2026 20:32 5 40.62
08/27/2026 20:32 1 40.62
08/27/2026 20:32 5 40.62
08/27/2026 20:32 1 40.62
08/27/2026 20:32 11 40.62
08/27/2026 20:32 9 40.62
08/27/2026 20:32 100 40.61
08/27/2026 20:32 28 40.61
08/27/2026 20:32 4 40.61
08/27/2026 20:32 1 40.61
08/27/2026 20:32 100 40.60
08/27/2026 20:32 100 40.60
08/27/2026 20:32 100 40.60
08/27/2026 20:32 100 40.60
08/27/2026 20:32 2 40.60
08/27/2026 20:32 2 40.60
08/27/2026 20:32 200 40.60
08/27/2026 20:32 100 40.59
08/27/2026 20:32 10 40.59
08/27/2026 20:32 57 40.585
08/27/2026 20:32 40 40.60
08/27/2026 20:31 100 40.61
08/27/2026 20:31 22 40.61
08/27/2026 20:31 22 40.61
08/27/2026 20:31 22 40.61
08/27/2026 20:31 100 40.62
08/27/2026 20:31 60 40.62
08/27/2026 20:31 93 40.62
08/27/2026 20:31 7 40.62
08/27/2026 20:31 93 40.62
08/27/2026 20:31 50 40.625
08/27/2026 20:31 100 40.63
08/27/2026 20:31 100 40.63
08/27/2026 20:31 100 40.63
08/27/2026 20:31 1 40.62
08/27/2026 20:31 99 40.62
08/27/2026 20:31 1 40.62
08/27/2026 20:31 49 40.62
08/27/2026 20:31 100 40.62
08/27/2026 20:31 100 40.62
08/27/2026 20:31 100 40.625
08/27/2026 20:30 100 40.63
08/27/2026 20:30 100 40.63
08/27/2026 20:30 100 40.63
08/27/2026 20:30 100 40.63
08/27/2026 20:30 100 40.63
08/27/2026 20:30 5 40.62
08/27/2026 20:30 100 40.62
08/27/2026 20:29 65 40.62
08/27/2026 20:29 100 40.62
08/27/2026 20:29 100 40.63
08/27/2026 20:29 100 40.63
08/27/2026 20:29 100 40.63
08/27/2026 20:29 1 40.64
08/27/2026 20:29 1 40.64
08/27/2026 20:29 200 40.64
08/27/2026 20:29 100 40.64
08/27/2026 20:29 10 40.64
08/27/2026 20:29 94 40.64
08/27/2026 20:29 6 40.64
08/27/2026 20:29 90 40.64
08/27/2026 20:29 100 40.64
08/27/2026 20:28 100 40.63
08/27/2026 20:28 166 40.63
08/27/2026 20:28 34 40.63
08/27/2026 20:28 4 40.64
08/27/2026 20:28 1 40.64
08/27/2026 20:28 100 40.65
08/27/2026 20:28 100 40.65
08/27/2026 20:28 15 40.65
08/27/2026 20:28 85 40.65
08/27/2026 20:28 15 40.65
08/27/2026 20:28 75 40.65
08/27/2026 20:28 73 40.65
08/27/2026 20:28 27 40.65
08/27/2026 20:28 25 40.65
08/27/2026 20:28 100 40.65
08/27/2026 20:28 100 40.65
08/27/2026 20:28 100 40.65
08/27/2026 20:28 8 40.65
08/27/2026 20:28 100 40.645
08/27/2026 20:28 100 40.645
08/27/2026 20:28 100 40.64
08/27/2026 20:28 5 40.64
08/27/2026 20:28 63 40.64
08/27/2026 20:28 19 40.63
08/27/2026 20:28 100 40.62
08/27/2026 20:28 100 40.62
08/27/2026 20:28 100 40.62
08/27/2026 20:28 90 40.62
08/27/2026 20:28 100 40.63
08/27/2026 20:28 11 40.65
08/27/2026 20:28 47 40.64
08/27/2026 20:28 100 40.64
08/27/2026 20:28 100 40.64
08/27/2026 20:28 100 40.64
08/27/2026 20:28 5 40.64
08/27/2026 20:28 33 40.64
08/27/2026 20:28 6 40.63
08/27/2026 20:27 50 40.605
08/27/2026 20:27 100 40.605
08/27/2026 20:26 100 40.60
08/27/2026 20:26 99 40.60
08/27/2026 20:26 1 40.60
08/27/2026 20:26 9 40.60
08/27/2026 20:26 100 40.60
08/27/2026 20:26 100 40.60
08/27/2026 20:26 90 40.60
08/27/2026 20:26 100 40.61
08/27/2026 20:26 73 40.61
08/27/2026 20:26 100 40.61
08/27/2026 20:26 25 40.60
08/27/2026 20:26 28 40.60
08/27/2026 20:26 100 40.60
08/27/2026 20:26 11 40.58
08/27/2026 20:26 100 40.57
08/27/2026 20:25 39 40.58
08/27/2026 20:25 50 40.57
08/27/2026 20:25 100 40.57
08/27/2026 20:25 10 40.57
08/27/2026 20:25 5 40.56
08/27/2026 20:25 100 40.55
08/27/2026 20:25 100 40.55
08/27/2026 20:25 100 40.55
08/27/2026 20:25 2 40.55
08/27/2026 20:25 100 40.55
08/27/2026 20:25 2 40.55
08/27/2026 20:25 100 40.55
08/27/2026 20:25 150 40.55
08/27/2026 20:25 1 40.54
08/27/2026 20:24 100 40.53
08/27/2026 20:24 1 40.53
08/27/2026 20:24 5 40.53
08/27/2026 20:24 29 40.52
08/27/2026 20:24 44 40.52
08/27/2026 20:24 100 40.52
08/27/2026 20:24 100 40.52
08/27/2026 20:24 50 40.53
08/27/2026 20:24 50 40.53
08/27/2026 20:24 100 40.53
08/27/2026 20:24 100 40.53
08/27/2026 20:24 100 40.53
08/27/2026 20:24 3 40.53
08/27/2026 20:23 1373 40.52
08/27/2026 20:23 93 40.515
08/27/2026 20:23 90 40.515
08/27/2026 20:23 3 40.51
08/27/2026 20:22 100 40.51
08/27/2026 20:22 100 40.505
08/27/2026 20:22 205 40.505
08/27/2026 20:22 7 40.51
08/27/2026 20:22 100 40.51
08/27/2026 20:22 100 40.51
08/27/2026 20:22 100 40.51
08/27/2026 20:22 5 40.51
08/27/2026 20:22 100 40.51
08/27/2026 20:22 200 40.54
08/27/2026 20:22 100 40.54
08/27/2026 20:22 100 40.53
08/27/2026 20:22 60 40.53
08/27/2026 20:22 40 40.53
08/27/2026 20:22 100 40.53
08/27/2026 20:22 48 40.53
08/27/2026 20:22 89 40.53
08/27/2026 20:22 100 40.505
08/27/2026 20:22 86 40.50
08/27/2026 20:22 200 40.50
08/27/2026 20:22 4 40.50
08/27/2026 20:22 20 40.50
08/27/2026 20:22 100 40.49
08/27/2026 20:22 100 40.49
08/27/2026 20:22 200 40.49
08/27/2026 20:22 93 40.49
08/27/2026 20:22 7 40.49
08/27/2026 20:22 31 40.49
08/27/2026 20:22 100 40.49
08/27/2026 20:22 200 40.49
08/27/2026 20:22 55 40.495
08/27/2026 20:22 5 40.49
08/27/2026 20:22 100 40.49
08/27/2026 20:22 1 40.49
08/27/2026 20:22 1 40.49
08/27/2026 20:22 23 40.49
08/27/2026 20:22 1 40.49
08/27/2026 20:22 100 40.49
08/27/2026 20:22 100 40.49
08/27/2026 20:22 100 40.48
08/27/2026 20:22 100 40.48
08/27/2026 20:22 100 40.48
08/27/2026 20:22 7 40.48
08/27/2026 20:22 11 40.48
08/27/2026 20:22 7 40.48
08/27/2026 20:22 18 40.48
08/27/2026 20:22 1 40.48
08/27/2026 20:22 1 40.48
08/27/2026 20:22 100 40.48
08/27/2026 20:22 5 40.48
08/27/2026 20:22 1 40.48
08/27/2026 20:22 100 40.48
08/27/2026 20:22 1 40.48
08/27/2026 20:22 2 40.48
08/27/2026 20:22 9 40.48
08/27/2026 20:22 9 40.48
08/27/2026 20:22 2 40.48
08/27/2026 20:22 2 40.48
08/27/2026 20:22 2 40.48
08/27/2026 20:22 1 40.48
08/27/2026 20:22 21 40.48
08/27/2026 20:22 1 40.48
08/27/2026 20:22 9 40.48
08/27/2026 20:22 97 40.48
08/27/2026 20:22 3 40.48
08/27/2026 20:22 24 40.47
08/27/2026 20:22 20 40.47
08/27/2026 20:22 8 40.47
08/27/2026 20:22 100 40.47
08/27/2026 20:22 6 40.47
08/27/2026 20:21 52 40.465
08/27/2026 20:21 25 40.46
08/27/2026 20:21 5 40.46
08/27/2026 20:21 5 40.46
08/27/2026 20:21 1 40.455
08/27/2026 20:21 100 40.45
08/27/2026 20:20 100 40.45
08/27/2026 20:20 99 40.45
08/27/2026 20:20 1 40.45
08/27/2026 20:20 10 40.45
08/27/2026 20:20 100 40.45
08/27/2026 20:20 20 40.45
08/27/2026 20:20 20 40.45
08/27/2026 20:20 80 40.45
08/27/2026 20:20 100 40.45
08/27/2026 20:20 100 40.44
08/27/2026 20:20 11 40.44
08/27/2026 20:20 25 40.44
08/27/2026 20:19 171 40.435
08/27/2026 20:19 5 40.43
08/27/2026 20:19 100 40.43
08/27/2026 20:19 100 40.43
08/27/2026 20:19 6 40.42
08/27/2026 20:19 100 40.425
08/27/2026 20:19 100 40.43
08/27/2026 20:19 200 40.43
08/27/2026 20:19 78 40.435
08/27/2026 20:19 35 40.44
08/27/2026 20:19 2 40.44
08/27/2026 20:19 63 40.44
08/27/2026 20:19 90 40.44
08/27/2026 20:19 100 40.44
08/27/2026 20:19 36 40.44
08/27/2026 20:19 64 40.44
08/27/2026 20:18 100 40.44
08/27/2026 20:18 10 40.44
08/27/2026 20:17 100 40.44
08/27/2026 20:17 20 40.44
08/27/2026 20:17 80 40.44
08/27/2026 20:17 100 40.44
08/27/2026 20:17 97 40.45
08/27/2026 20:17 3 40.45
08/27/2026 20:17 100 40.45
08/27/2026 20:17 97 40.45
08/27/2026 20:17 3 40.45
08/27/2026 20:17 1 40.455
08/27/2026 20:16 12 40.45
08/27/2026 20:16 25 40.45
08/27/2026 20:16 25 40.45
08/27/2026 20:16 100 40.45
08/27/2026 20:16 100 40.45
08/27/2026 20:16 2 40.45
08/27/2026 20:16 98 40.45
08/27/2026 20:16 53 40.445
08/27/2026 20:16 2 40.45
08/27/2026 20:15 60 40.45
08/27/2026 20:15 40 40.45
08/27/2026 20:15 100 40.455
08/27/2026 20:15 100 40.45
08/27/2026 20:15 91 40.45
08/27/2026 20:14 1 40.44
08/27/2026 20:14 7 40.44
08/27/2026 20:14 100 40.44
08/27/2026 20:14 23 40.44
08/27/2026 20:14 77 40.44
08/27/2026 20:14 100 40.45
08/27/2026 20:14 38 40.45
08/27/2026 20:14 62 40.45
08/27/2026 20:14 20 40.45
08/27/2026 20:14 80 40.45
08/27/2026 20:14 100 40.45
08/27/2026 20:14 2 40.45
08/27/2026 20:13 1 40.455
08/27/2026 20:12 100 40.45
08/27/2026 20:12 100 40.45
08/27/2026 20:12 6 40.455
08/27/2026 20:12 100 40.45
08/27/2026 20:12 100 40.45
08/27/2026 20:12 100 40.45
08/27/2026 20:12 1 40.45
08/27/2026 20:12 100 40.45
08/27/2026 20:12 100 40.45
08/27/2026 20:12 12 40.45
08/27/2026 20:12 20 40.45
08/27/2026 20:12 7 40.45
08/27/2026 20:12 100 40.46
08/27/2026 20:12 123 40.46
08/27/2026 20:12 2 40.46
08/27/2026 20:12 1000 40.46
08/27/2026 20:11 54 40.455
08/27/2026 20:09 85 40.46
08/27/2026 20:09 15 40.46
08/27/2026 20:09 71 40.46
08/27/2026 20:09 29 40.46
08/27/2026 20:09 100 40.46
08/27/2026 20:09 100 40.46
08/27/2026 20:08 2 40.45
08/27/2026 20:08 100 40.44
08/27/2026 20:08 100 40.43
08/27/2026 20:06 100 40.44
08/27/2026 20:06 100 40.44
08/27/2026 20:06 50 40.44
08/27/2026 20:06 100 40.44
08/27/2026 20:06 11 40.45
08/27/2026 20:06 100 40.45
08/27/2026 20:06 1 40.45
08/27/2026 20:06 100 40.45
08/27/2026 20:06 100 40.45
08/27/2026 20:06 100 40.45
08/27/2026 20:05 209 40.46
08/27/2026 20:05 61 40.46
08/27/2026 20:05 6 40.46
08/27/2026 20:05 100 40.45
08/27/2026 20:05 97 40.45
08/27/2026 20:05 3 40.45
08/27/2026 20:05 100 40.45
08/27/2026 20:04 100 40.45
08/27/2026 20:04 15 40.45
08/27/2026 20:04 100 40.45
08/27/2026 20:03 32 40.45
08/27/2026 20:03 2 40.45
08/27/2026 20:03 66 40.45
08/27/2026 20:03 97 40.45
08/27/2026 20:03 3 40.45
08/27/2026 20:03 25 40.445
08/27/2026 20:02 100 40.43
08/27/2026 20:02 100 40.43
08/27/2026 20:02 56 40.41
08/27/2026 20:02 100 40.41
08/27/2026 20:02 100 40.41
08/27/2026 20:01 100 40.40
08/27/2026 20:01 100 40.40
08/27/2026 20:01 100 40.40
08/27/2026 20:01 100 40.40
08/27/2026 20:01 1 40.40
08/27/2026 20:01 100 40.40
08/27/2026 20:01 100 40.40
08/27/2026 20:01 100 40.39
08/27/2026 20:01 20 40.39
08/27/2026 20:00 100 40.39
08/27/2026 20:00 91 40.39
08/27/2026 20:00 9 40.39
08/27/2026 20:00 200 40.40
08/27/2026 20:00 100 40.40
08/27/2026 20:00 100 40.40
08/27/2026 20:00 100 40.40
08/27/2026 19:59 100 40.41
08/27/2026 19:59 100 40.41
08/27/2026 19:59 16 40.41
08/27/2026 19:59 100 40.41
08/27/2026 19:59 20 40.41
08/27/2026 19:59 5 40.41
08/27/2026 19:59 15 40.41
08/27/2026 19:59 100 40.41
08/27/2026 19:59 400 40.41
08/27/2026 19:59 84 40.41
08/27/2026 19:59 16 40.41
08/27/2026 19:58 36 40.41
08/27/2026 19:58 57 40.41
08/27/2026 19:58 100 40.41
08/27/2026 19:57 120 40.405
08/27/2026 19:57 100 40.405
08/27/2026 19:57 100 40.41
08/27/2026 19:57 100 40.41
08/27/2026 19:57 100 40.41
08/27/2026 19:57 40 40.41
08/27/2026 19:57 10 40.41
08/27/2026 19:56 9 40.41
08/27/2026 19:56 91 40.41
08/27/2026 19:56 2 40.41
08/27/2026 19:56 98 40.41
08/27/2026 19:55 4 40.41
08/27/2026 19:55 100 40.41
08/27/2026 19:55 100 40.41
08/27/2026 19:55 13 40.41
08/27/2026 19:55 2 40.41
08/27/2026 19:55 76 40.42
08/27/2026 19:55 11 40.42
08/27/2026 19:55 100 40.42
08/27/2026 19:54 100 40.42
08/27/2026 19:54 100 40.42
08/27/2026 19:54 11 40.425
08/27/2026 19:54 10 40.44
08/27/2026 19:54 90 40.44
08/27/2026 19:53 10 40.445
08/27/2026 19:53 100 40.45
08/27/2026 19:53 67 40.45
08/27/2026 19:53 33 40.45
08/27/2026 19:53 100 40.45
08/27/2026 19:53 100 40.45
08/27/2026 19:53 10 40.45
08/27/2026 19:53 100 40.45
08/27/2026 19:53 67 40.45
08/27/2026 19:53 100 40.45
08/27/2026 19:53 65 40.455
08/27/2026 19:53 100 40.46
08/27/2026 19:53 96 40.46
08/27/2026 19:53 3 40.46
08/27/2026 19:53 1 40.46
08/27/2026 19:53 1 40.46
08/27/2026 19:53 3 40.46
08/27/2026 19:53 90 40.455
08/27/2026 19:52 3 40.46
08/27/2026 19:52 97 40.46
08/27/2026 19:52 500 40.47
08/27/2026 19:52 100 40.47
08/27/2026 19:52 1 40.47
08/27/2026 19:52 100 40.47
08/27/2026 19:52 101 40.47
08/27/2026 19:52 100 40.47
08/27/2026 19:52 100 40.47
08/27/2026 19:52 11 40.48
08/27/2026 19:52 78 40.48
08/27/2026 19:52 10 40.48
08/27/2026 19:52 100 40.48
08/27/2026 19:52 1 40.48
08/27/2026 19:52 5 40.48
08/27/2026 19:52 100 40.48
08/27/2026 19:52 25 40.48
08/27/2026 19:52 20 40.48
08/27/2026 19:52 100 40.48
08/27/2026 19:51 5 40.47
08/27/2026 19:51 7 40.46
08/27/2026 19:51 27 40.47
08/27/2026 19:51 100 40.47
08/27/2026 19:51 100 40.47
08/27/2026 19:51 100 40.47
08/27/2026 19:51 100 40.47
08/27/2026 19:50 60 40.475
08/27/2026 19:50 100 40.47
08/27/2026 19:50 11 40.47
08/27/2026 19:50 25 40.47
08/27/2026 19:50 5 40.46
08/27/2026 19:50 5 40.46
08/27/2026 19:49 57 40.455
08/27/2026 19:49 74 40.45
08/27/2026 19:49 1 40.45
08/27/2026 19:49 25 40.45
08/27/2026 19:49 5 40.45
08/27/2026 19:48 34 40.44
08/27/2026 19:48 66 40.44
08/27/2026 19:48 9 40.445
08/27/2026 19:47 100 40.44
08/27/2026 19:47 66 40.44
08/27/2026 19:47 34 40.44
08/27/2026 19:47 100 40.44
08/27/2026 19:47 100 40.45
08/27/2026 19:47 45 40.45
08/27/2026 19:47 100 40.45
08/27/2026 19:47 100 40.44
08/27/2026 19:46 100 40.44
08/27/2026 19:46 3 40.44
08/27/2026 19:46 50 40.44
08/27/2026 19:46 25 40.43
08/27/2026 19:46 10 40.43
08/27/2026 19:46 10 40.43
08/27/2026 19:46 53 40.42
08/27/2026 19:46 86 40.42
08/27/2026 19:46 14 40.42
08/27/2026 19:46 100 40.42
08/27/2026 19:46 100 40.42
08/27/2026 19:46 100 40.42
08/27/2026 19:45 100 40.42
08/27/2026 19:45 100 40.42
08/27/2026 19:45 2 40.42
08/27/2026 19:45 98 40.42
08/27/2026 19:45 100 40.43
08/27/2026 19:45 100 40.43
08/27/2026 19:45 200 40.43
08/27/2026 19:45 90 40.43
08/27/2026 19:44 90 40.42
08/27/2026 19:44 24 40.43
08/27/2026 19:44 100 40.43
08/27/2026 19:44 100 40.43
08/27/2026 19:43 11 40.435
08/27/2026 19:43 100 40.44
08/27/2026 19:43 100 40.44
08/27/2026 19:43 100 40.44
08/27/2026 19:43 100 40.44
08/27/2026 19:43 100 40.44
08/27/2026 19:43 100 40.44
08/27/2026 19:43 100 40.445
08/27/2026 19:42 64 40.445
08/27/2026 19:42 90 40.44
08/27/2026 19:42 6 40.44
08/27/2026 19:41 22 40.43
08/27/2026 19:41 39 40.435
08/27/2026 19:41 61 40.435
08/27/2026 19:41 200 40.43
08/27/2026 19:41 43 40.43
08/27/2026 19:41 57 40.43
08/27/2026 19:40 50 40.435
08/27/2026 19:40 90 40.435
08/27/2026 19:40 300 40.43
08/27/2026 19:40 100 40.43
08/27/2026 19:40 90 40.43
08/27/2026 19:40 57 40.42
08/27/2026 19:40 10 40.42
08/27/2026 19:40 90 40.42
08/27/2026 19:40 100 40.42
08/27/2026 19:39 63 40.425
08/27/2026 19:39 100 40.43
08/27/2026 19:39 350 40.42
08/27/2026 19:39 250 40.42
08/27/2026 19:39 100 40.42
08/27/2026 19:39 89 40.42
08/27/2026 19:39 11 40.42
08/27/2026 19:39 89 40.42
08/27/2026 19:39 100 40.42
08/27/2026 19:39 11 40.42
08/27/2026 19:39 100 40.42
08/27/2026 19:39 100 40.42
08/27/2026 19:39 1 40.42
08/27/2026 19:39 1 40.42
08/27/2026 19:39 1 40.42
08/27/2026 19:39 68 40.41
08/27/2026 19:39 28 40.41
08/27/2026 19:39 100 40.40
08/27/2026 19:39 100 40.40
08/27/2026 19:39 100 40.40
08/27/2026 19:39 1 40.40
08/27/2026 19:39 1 40.40
08/27/2026 19:39 1 40.40
08/27/2026 19:39 7 40.40
08/27/2026 19:39 5 40.40
08/27/2026 19:39 2 40.40
08/27/2026 19:39 2 40.40
08/27/2026 19:39 100 40.39
08/27/2026 19:39 100 40.39
08/27/2026 19:39 100 40.39
08/27/2026 19:39 3 40.39
08/27/2026 19:39 100 40.39
08/27/2026 19:39 7 40.39
08/27/2026 19:39 45 40.39
08/27/2026 19:39 1 40.39
08/27/2026 19:39 2 40.38
08/27/2026 19:39 3 40.38
08/27/2026 19:39 100 40.38
08/27/2026 19:39 100 40.38
08/27/2026 19:39 100 40.38
08/27/2026 19:39 5 40.37
08/27/2026 19:39 100 40.36
08/27/2026 19:39 14 40.36
08/27/2026 19:38 100 40.35
08/27/2026 19:38 85 40.35
08/27/2026 19:38 15 40.35
08/27/2026 19:38 1 40.35
08/27/2026 19:38 80 40.36
08/27/2026 19:38 6 40.36
08/27/2026 19:38 100 40.36
08/27/2026 19:37 100 40.38
08/27/2026 19:36 100 40.39
08/27/2026 19:36 26 40.39
08/27/2026 19:36 74 40.39
08/27/2026 19:36 16 40.39
08/27/2026 19:36 100 40.40
08/27/2026 19:36 600 40.41
08/27/2026 19:36 2 40.40
08/27/2026 19:36 8 40.40
08/27/2026 19:36 99 40.40
08/27/2026 19:36 1 40.40
08/27/2026 19:36 60 40.41
08/27/2026 19:36 22 40.41
08/27/2026 19:36 100 40.42
08/27/2026 19:36 100 40.42
08/27/2026 19:36 50 40.42
08/27/2026 19:36 100 40.42
08/27/2026 19:36 100 40.43
08/27/2026 19:36 100 40.43
08/27/2026 19:36 100 40.43
08/27/2026 19:36 100 40.43
08/27/2026 19:36 100 40.43
08/27/2026 19:36 80 40.43
08/27/2026 19:36 100 40.43
08/27/2026 19:35 90 40.43
08/27/2026 19:35 90 40.43
08/27/2026 19:35 100 40.43
08/27/2026 19:35 100 40.44
08/27/2026 19:35 50 40.44
08/27/2026 19:35 100 40.44
08/27/2026 19:34 98 40.44
08/27/2026 19:34 102 40.44
08/27/2026 19:34 100 40.44
08/27/2026 19:34 100 40.44
08/27/2026 19:34 6 40.45
08/27/2026 19:34 100 40.45
08/27/2026 19:34 78 40.45
08/27/2026 19:34 11 40.45
08/27/2026 19:34 11 40.45
08/27/2026 19:34 5 40.44
08/27/2026 19:34 8 40.44
08/27/2026 19:34 49 40.43
08/27/2026 19:33 1 40.43
08/27/2026 19:33 200 40.43
08/27/2026 19:32 100 40.44
08/27/2026 19:32 6 40.44
08/27/2026 19:32 90 40.44
08/27/2026 19:32 300 40.44
08/27/2026 19:32 100 40.44
08/27/2026 19:32 97 40.44
08/27/2026 19:32 3 40.44
08/27/2026 19:31 50 40.44
08/27/2026 19:31 60 40.44
08/27/2026 19:31 54 40.45
08/27/2026 19:31 100 40.46
08/27/2026 19:31 300 40.46
08/27/2026 19:31 2 40.46
08/27/2026 19:30 98 40.46
08/27/2026 19:30 100 40.47
08/27/2026 19:30 100 40.46
08/27/2026 19:30 100 40.46
08/27/2026 19:30 200 40.46
08/27/2026 19:30 90 40.46
08/27/2026 19:30 100 40.46
08/27/2026 19:30 100 40.46
08/27/2026 19:30 100 40.46
08/27/2026 19:30 57 40.46
08/27/2026 19:30 3 40.46
08/27/2026 19:30 40 40.46
08/27/2026 19:29 25 40.465
08/27/2026 19:29 2 40.46
08/27/2026 19:29 24 40.46
08/27/2026 19:29 100 40.48
08/27/2026 19:29 100 40.49
08/27/2026 19:29 7 40.49
08/27/2026 19:29 100 40.49
08/27/2026 19:29 200 40.49
08/27/2026 19:29 12 40.50
08/27/2026 19:29 100 40.50
08/27/2026 19:29 84 40.50
08/27/2026 19:29 16 40.50
08/27/2026 19:28 500 40.51
08/27/2026 19:28 100 40.50
08/27/2026 19:28 80 40.50
08/27/2026 19:28 100 40.50
08/27/2026 19:28 100 40.50
08/27/2026 19:28 100 40.50
08/27/2026 19:28 3 40.50
08/27/2026 19:28 100 40.50
08/27/2026 19:28 100 40.51
08/27/2026 19:28 100 40.51
08/27/2026 19:28 900 40.51
08/27/2026 19:28 100 40.52
08/27/2026 19:28 100 40.515
08/27/2026 19:28 100 40.505
08/27/2026 19:28 5 40.50
08/27/2026 19:28 800 40.50
08/27/2026 19:28 100 40.50
08/27/2026 19:28 11 40.50
08/27/2026 19:27 100 40.49
08/27/2026 19:27 14 40.49
08/27/2026 19:27 100 40.48
08/27/2026 19:27 7 40.47
08/27/2026 19:27 300 40.47
08/27/2026 19:26 100 40.47
08/27/2026 19:26 100 40.475
08/27/2026 19:26 50 40.475
08/27/2026 19:26 90 40.47
08/27/2026 19:26 100 40.47
08/27/2026 19:26 1 40.47
08/27/2026 19:26 100 40.47
08/27/2026 19:26 72 40.47
08/27/2026 19:26 28 40.47
08/27/2026 19:26 40 40.47
08/27/2026 19:25 64 40.455
08/27/2026 19:25 123 40.46
08/27/2026 19:25 100 40.46
08/27/2026 19:25 10 40.47
08/27/2026 19:25 100 40.47
08/27/2026 19:25 32 40.47
08/27/2026 19:25 41 40.47
08/27/2026 19:25 59 40.47
08/27/2026 19:24 70 40.48
08/27/2026 19:24 100 40.48
08/27/2026 19:24 100 40.48
08/27/2026 19:24 6 40.48
08/27/2026 19:24 10 40.48
08/27/2026 19:23 1 40.46
08/27/2026 19:22 77 40.45
08/27/2026 19:22 99 40.45
08/27/2026 19:22 1 40.45
08/27/2026 19:22 10 40.45
08/27/2026 19:22 90 40.45
08/27/2026 19:22 200 40.45
08/27/2026 19:22 100 40.45
08/27/2026 19:22 100 40.45
08/27/2026 19:22 100 40.45
08/27/2026 19:22 100 40.45
08/27/2026 19:22 100 40.45
08/27/2026 19:22 100 40.45
08/27/2026 19:22 300 40.46
08/27/2026 19:22 100 40.47
08/27/2026 19:22 95 40.47
08/27/2026 19:22 100 40.47
08/27/2026 19:22 100 40.46
08/27/2026 19:22 100 40.46
08/27/2026 19:22 100 40.46
08/27/2026 19:21 90 40.45
08/27/2026 19:21 22 40.46
08/27/2026 19:21 78 40.46
08/27/2026 19:21 20 40.46
08/27/2026 19:21 90 40.46
08/27/2026 19:21 100 40.49
08/27/2026 19:21 100 40.49
08/27/2026 19:21 100 40.49
08/27/2026 19:21 100 40.49
08/27/2026 19:21 100 40.49
08/27/2026 19:21 100 40.50
08/27/2026 19:21 300 40.51
08/27/2026 19:21 100 40.51
08/27/2026 19:21 100 40.51
08/27/2026 19:21 94 40.51
08/27/2026 19:21 400 40.51
08/27/2026 19:21 100 40.51
08/27/2026 19:21 100 40.51
08/27/2026 19:21 100 40.51
08/27/2026 19:21 50 40.52
08/27/2026 19:21 50 40.52
08/27/2026 19:21 50 40.525
08/27/2026 19:20 100 40.53
08/27/2026 19:20 100 40.53
08/27/2026 19:20 60 40.53
08/27/2026 19:20 100 40.53
08/27/2026 19:20 100 40.52
08/27/2026 19:19 1 40.52
08/27/2026 19:19 50 40.52
08/27/2026 19:19 50 40.52
08/27/2026 19:19 49 40.52
08/27/2026 19:19 50 40.52
08/27/2026 19:19 50 40.525
08/27/2026 19:19 100 40.53
08/27/2026 19:19 4 40.53
08/27/2026 19:19 6 40.53
08/27/2026 19:19 2 40.53
08/27/2026 19:19 2 40.53
08/27/2026 19:19 90 40.53
08/27/2026 19:18 100 40.53
08/27/2026 19:18 100 40.53
08/27/2026 19:18 100 40.53
08/27/2026 19:18 500 40.53
08/27/2026 19:18 69 40.53
08/27/2026 19:18 31 40.53
08/27/2026 19:18 59 40.53
08/27/2026 19:18 100 40.54
08/27/2026 19:18 5 40.55
08/27/2026 19:18 100 40.55
08/27/2026 19:18 263 40.55
08/27/2026 19:18 100 40.55
08/27/2026 19:18 37 40.55
08/27/2026 19:18 63 40.55
08/27/2026 19:18 44 40.55
08/27/2026 19:18 56 40.55
08/27/2026 19:18 132 40.55
08/27/2026 19:18 100 40.55
08/27/2026 19:18 100 40.55
08/27/2026 19:18 100 40.55
08/27/2026 19:18 100 40.55
08/27/2026 19:18 95 40.55
08/27/2026 19:18 5 40.55
08/27/2026 19:18 100 40.55
08/27/2026 19:18 6 40.56
08/27/2026 19:18 64 40.56
08/27/2026 19:18 100 40.56
08/27/2026 19:17 100 40.55
08/27/2026 19:17 100 40.55
08/27/2026 19:17 101 40.55
08/27/2026 19:17 843 40.55
08/27/2026 19:17 1157 40.55
08/27/2026 19:17 100 40.55
08/27/2026 19:17 600 40.555
08/27/2026 19:17 100 40.56
08/27/2026 19:17 100 40.56
08/27/2026 19:17 9 40.56
08/27/2026 19:17 6 40.57
08/27/2026 19:17 100 40.55
08/27/2026 19:17 100 40.55
08/27/2026 19:17 100 40.54
08/27/2026 19:17 90 40.54
08/27/2026 19:17 81 40.53
08/27/2026 19:17 12 40.54
08/27/2026 19:17 100 40.54
08/27/2026 19:17 1700 40.54
08/27/2026 19:17 63 40.54
08/27/2026 19:17 237 40.54
08/27/2026 19:17 1 40.54
08/27/2026 19:17 3 40.54
08/27/2026 19:17 100 40.54
08/27/2026 19:17 1 40.54
08/27/2026 19:17 1 40.54
08/27/2026 19:17 100 40.54
08/27/2026 19:17 100 40.54
08/27/2026 19:17 100 40.53
08/27/2026 19:17 100 40.53
08/27/2026 19:17 100 40.51
08/27/2026 19:17 25 40.51
08/27/2026 19:17 25 40.51
08/27/2026 19:17 90 40.51
08/27/2026 19:16 62 40.505
08/27/2026 19:16 294 40.50
08/27/2026 19:16 100 40.50
08/27/2026 19:16 100 40.50
08/27/2026 19:16 400 40.50
08/27/2026 19:15 100 40.51
08/27/2026 19:15 50 40.51
08/27/2026 19:15 50 40.51
08/27/2026 19:15 50 40.515
08/27/2026 19:15 100 40.52
08/27/2026 19:15 100 40.52
08/27/2026 19:15 49 40.52
08/27/2026 19:15 100 40.52
08/27/2026 19:15 100 40.53
08/27/2026 19:15 100 40.53
08/27/2026 19:15 99 40.53
08/27/2026 19:15 1 40.53
08/27/2026 19:15 100 40.53
08/27/2026 19:15 100 40.53
08/27/2026 19:15 100 40.53
08/27/2026 19:14 100 40.54
08/27/2026 19:14 100 40.54
08/27/2026 19:14 18 40.54
08/27/2026 19:14 32 40.54
08/27/2026 19:14 19 40.54
08/27/2026 19:14 100 40.52
08/27/2026 19:14 7 40.51
08/27/2026 19:14 2 40.51
08/27/2026 19:14 100 40.50
08/27/2026 19:14 7 40.50
08/27/2026 19:14 1 40.49
08/27/2026 19:14 100 40.49
08/27/2026 19:14 1 40.49
08/27/2026 19:14 3 40.49
08/27/2026 19:14 3 40.49
08/27/2026 19:14 1 40.49
08/27/2026 19:14 1 40.49
08/27/2026 19:14 9 40.49
08/27/2026 19:14 5 40.49
08/27/2026 19:14 100 40.49
08/27/2026 19:14 100 40.49
08/27/2026 19:14 2 40.49
08/27/2026 19:14 7 40.49
08/27/2026 19:14 7 40.49
08/27/2026 19:14 18 40.49
08/27/2026 19:14 100 40.48
08/27/2026 19:14 16 40.475
08/27/2026 19:14 10 40.47
08/27/2026 19:13 18 40.46
08/27/2026 19:13 100 40.46
08/27/2026 19:13 100 40.46
08/27/2026 19:13 100 40.46
08/27/2026 19:13 450 40.47
08/27/2026 19:13 100 40.47
08/27/2026 19:13 20 40.47
08/27/2026 19:13 100 40.47
08/27/2026 19:13 95 40.47
08/27/2026 19:13 100 40.47
08/27/2026 19:13 200 40.46
08/27/2026 19:13 3 40.46
08/27/2026 19:13 100 40.465
08/27/2026 19:13 100 40.48
08/27/2026 19:13 50 40.48
08/27/2026 19:13 6 40.48
08/27/2026 19:13 100 40.485
08/27/2026 19:13 215 40.49
08/27/2026 19:13 185 40.49
08/27/2026 19:13 15 40.49
08/27/2026 19:13 1 40.49
08/27/2026 19:13 100 40.50
08/27/2026 19:13 48 40.50
08/27/2026 19:13 100 40.50
08/27/2026 19:13 97 40.51
08/27/2026 19:13 3 40.51
08/27/2026 19:13 100 40.51
08/27/2026 19:12 100 40.51
08/27/2026 19:12 61 40.51
08/27/2026 19:12 100 40.51
08/27/2026 19:12 100 40.52
08/27/2026 19:12 100 40.53
08/27/2026 19:12 100 40.53
08/27/2026 19:12 100 40.53
08/27/2026 19:12 600 40.54
08/27/2026 19:12 100 40.54
08/27/2026 19:12 4 40.54
08/27/2026 19:12 63 40.54
08/27/2026 19:11 13 40.535
08/27/2026 19:11 100 40.54
08/27/2026 19:11 100 40.54
08/27/2026 19:11 40 40.54
08/27/2026 19:11 100 40.56
08/27/2026 19:11 20 40.56
08/27/2026 19:11 100 40.56
08/27/2026 19:11 100 40.56
08/27/2026 19:11 5 40.56
08/27/2026 19:11 351 40.56
08/27/2026 19:11 149 40.56
08/27/2026 19:10 100 40.58
08/27/2026 19:10 100 40.58
08/27/2026 19:10 200 40.58
08/27/2026 19:10 80 40.58
08/27/2026 19:10 140 40.58
08/27/2026 19:10 50 40.59
08/27/2026 19:10 50 40.59
08/27/2026 19:10 103 40.58
08/27/2026 19:10 87 40.58
08/27/2026 19:10 13 40.58
08/27/2026 19:10 20 40.58
08/27/2026 19:10 100 40.57
08/27/2026 19:10 13 40.57
08/27/2026 19:10 99 40.57
08/27/2026 19:10 1 40.57
08/27/2026 19:10 100 40.57
08/27/2026 19:10 20 40.57
08/27/2026 19:10 99 40.57
08/27/2026 19:10 1 40.57
08/27/2026 19:10 100 40.57
08/27/2026 19:09 90 40.57
08/27/2026 19:09 100 40.57
08/27/2026 19:08 100 40.56
08/27/2026 19:08 100 40.56
08/27/2026 19:08 100 40.55
08/27/2026 19:08 100 40.55
08/27/2026 19:08 100 40.54
08/27/2026 19:08 100 40.54
08/27/2026 19:08 43 40.55
08/27/2026 19:08 57 40.55
08/27/2026 19:08 1 40.55
08/27/2026 19:08 50 40.56
08/27/2026 19:07 100 40.57
08/27/2026 19:07 21 40.57
08/27/2026 19:07 100 40.58
08/27/2026 19:07 7 40.58
08/27/2026 19:07 2 40.58
08/27/2026 19:07 100 40.58
08/27/2026 19:07 100 40.60
08/27/2026 19:07 100 40.60
08/27/2026 19:07 100 40.605
08/27/2026 19:07 278 40.61
08/27/2026 19:07 78 40.61
08/27/2026 19:07 22 40.61
08/27/2026 19:07 100 40.61
08/27/2026 19:07 100 40.61
08/27/2026 19:07 100 40.61
08/27/2026 19:07 100 40.61
08/27/2026 19:07 100 40.61
08/27/2026 19:07 500 40.615
08/27/2026 19:06 159 40.615
08/27/2026 19:06 21 40.60
08/27/2026 19:06 2 40.60
08/27/2026 19:06 10 40.60
08/27/2026 19:06 50 40.595
08/27/2026 19:06 100 40.59
08/27/2026 19:06 100 40.59
08/27/2026 19:06 100 40.59
08/27/2026 19:06 100 40.59
08/27/2026 19:06 100 40.59
08/27/2026 19:06 100 40.59
08/27/2026 19:06 100 40.58
08/27/2026 19:06 90 40.58
08/27/2026 19:05 100 40.58
08/27/2026 19:05 500 40.58
08/27/2026 19:05 12 40.57
08/27/2026 19:05 14 40.57
08/27/2026 19:05 6 40.57
08/27/2026 19:05 16 40.59
08/27/2026 19:05 2 40.59
08/27/2026 19:05 100 40.59
08/27/2026 19:05 98 40.59
08/27/2026 19:05 2 40.59
08/27/2026 19:05 12 40.60
08/27/2026 19:05 88 40.60
08/27/2026 19:05 100 40.60
08/27/2026 19:05 3 40.60
08/27/2026 19:05 1 40.60
08/27/2026 19:05 100 40.61
08/27/2026 19:05 100 40.61
08/27/2026 19:05 200 40.61
08/27/2026 19:05 95 40.61
08/27/2026 19:05 5 40.61
08/27/2026 19:05 5 40.61
08/27/2026 19:05 95 40.61
08/27/2026 19:05 125 40.615
08/27/2026 19:05 125 40.615
08/27/2026 19:04 50 40.62
08/27/2026 19:04 100 40.62
08/27/2026 19:04 100 40.62
08/27/2026 19:04 35 40.62
08/27/2026 19:04 65 40.62
08/27/2026 19:04 1 40.62
08/27/2026 19:04 2 40.62
08/27/2026 19:04 32 40.62
08/27/2026 19:04 68 40.62
08/27/2026 19:04 20 40.62
08/27/2026 19:04 100 40.62
08/27/2026 19:04 90 40.62
08/27/2026 19:04 50 40.62
08/27/2026 19:04 7 40.615
08/27/2026 19:03 16 40.61
08/27/2026 19:03 400 40.61
08/27/2026 19:03 7 40.61
08/27/2026 19:03 43 40.61
08/27/2026 19:03 56 40.61
08/27/2026 19:03 100 40.61
08/27/2026 19:03 100 40.605
08/27/2026 19:03 42 40.605
08/27/2026 19:02 100 40.61
08/27/2026 19:02 100 40.61
08/27/2026 19:02 50 40.61
08/27/2026 19:02 100 40.61
08/27/2026 19:02 200 40.61
08/27/2026 19:02 100 40.61
08/27/2026 19:02 16 40.61
08/27/2026 19:02 500 40.61
08/27/2026 19:02 4 40.61
08/27/2026 19:02 8 40.605
08/27/2026 19:02 12 40.60
08/27/2026 19:02 90 40.60
08/27/2026 19:01 16 40.595
08/27/2026 19:01 100 40.60
08/27/2026 19:01 100 40.60
08/27/2026 19:01 60 40.60
08/27/2026 19:01 100 40.60
08/27/2026 19:01 100 40.60
08/27/2026 19:01 43 40.61
08/27/2026 19:01 57 40.61
08/27/2026 19:01 2 40.61
08/27/2026 19:01 98 40.61
08/27/2026 19:00 54 40.615
08/27/2026 19:00 100 40.61
08/27/2026 19:00 100 40.61
08/27/2026 19:00 10 40.61
08/27/2026 19:00 400 40.61
08/27/2026 19:00 1 40.61
08/27/2026 18:59 100 40.61
08/27/2026 18:59 99 40.61
08/27/2026 18:59 14 40.61
08/27/2026 18:59 100 40.61
08/27/2026 18:59 10 40.615
08/27/2026 18:59 60 40.615
08/27/2026 18:59 30 40.615
08/27/2026 18:59 10 40.615
08/27/2026 18:59 30 40.615
08/27/2026 18:59 10 40.615
08/27/2026 18:59 100 40.62
08/27/2026 18:59 100 40.62
08/27/2026 18:59 100 40.62
08/27/2026 18:59 100 40.62
08/27/2026 18:59 80 40.62
08/27/2026 18:59 100 40.64
08/27/2026 18:59 48 40.64
08/27/2026 18:59 7 40.64
08/27/2026 18:59 93 40.64
08/27/2026 18:59 100 40.65
08/27/2026 18:59 100 40.65
08/27/2026 18:58 10 40.655
08/27/2026 18:58 50 40.655
08/27/2026 18:58 100 40.65
08/27/2026 18:58 100 40.64
08/27/2026 18:58 8 40.64
08/27/2026 18:58 100 40.64
08/27/2026 18:58 100 40.64
08/27/2026 18:58 100 40.63
08/27/2026 18:58 100 40.63
08/27/2026 18:58 8 40.62
08/27/2026 18:58 100 40.62
08/27/2026 18:58 56 40.62
08/27/2026 18:57 49 40.63
08/27/2026 18:57 51 40.63
08/27/2026 18:57 100 40.63
08/27/2026 18:57 100 40.64
08/27/2026 18:57 200 40.65
08/27/2026 18:57 100 40.65
08/27/2026 18:57 100 40.645
08/27/2026 18:56 100 40.63
08/27/2026 18:56 1 40.63
08/27/2026 18:56 4 40.63
08/27/2026 18:56 1 40.63
08/27/2026 18:56 18 40.64
08/27/2026 18:56 100 40.64
08/27/2026 18:56 100 40.64
08/27/2026 18:56 100 40.65
08/27/2026 18:56 5 40.65
08/27/2026 18:56 1 40.66
08/27/2026 18:56 50 40.66
08/27/2026 18:56 100 40.67
08/27/2026 18:56 86 40.67
08/27/2026 18:56 100 40.67
08/27/2026 18:56 100 40.67
08/27/2026 18:56 200 40.66
08/27/2026 18:56 100 40.66
08/27/2026 18:55 69 40.66
08/27/2026 18:55 6 40.66
08/27/2026 18:55 100 40.66
08/27/2026 18:55 100 40.66
08/27/2026 18:55 122 40.66
08/27/2026 18:55 100 40.65
08/27/2026 18:55 378 40.63
08/27/2026 18:55 100 40.63
08/27/2026 18:55 4 40.63
08/27/2026 18:55 100 40.63
08/27/2026 18:55 125 40.63
08/27/2026 18:55 200 40.63
08/27/2026 18:55 3 40.63
08/27/2026 18:55 34 40.63
08/27/2026 18:55 100 40.63
08/27/2026 18:55 100 40.63
08/27/2026 18:55 7 40.63
08/27/2026 18:55 9 40.62
08/27/2026 18:55 90 40.62
08/27/2026 18:55 100 40.62
08/27/2026 18:55 100 40.615
08/27/2026 18:55 2 40.61
08/27/2026 18:55 108 40.61
08/27/2026 18:55 2 40.61
08/27/2026 18:55 90 40.61
08/27/2026 18:54 140 40.62
08/27/2026 18:54 7 40.62
08/27/2026 18:54 100 40.63
08/27/2026 18:54 100 40.63
08/27/2026 18:54 100 40.63
08/27/2026 18:54 100 40.63
08/27/2026 18:54 100 40.63
08/27/2026 18:54 50 40.635
08/27/2026 18:54 54 40.635
08/27/2026 18:54 200 40.64
08/27/2026 18:54 16 40.64
08/27/2026 18:54 4 40.64
08/27/2026 18:54 100 40.64
08/27/2026 18:54 61 40.64
08/27/2026 18:54 1 40.64
08/27/2026 18:54 60 40.62
08/27/2026 18:54 100 40.62
08/27/2026 18:54 100 40.64
08/27/2026 18:54 58 40.64
08/27/2026 18:54 16 40.64
08/27/2026 18:54 82 40.64
08/27/2026 18:54 49 40.64
08/27/2026 18:54 18 40.64
08/27/2026 18:54 82 40.64
08/27/2026 18:53 100 40.65
08/27/2026 18:53 100 40.65
08/27/2026 18:53 18 40.64
08/27/2026 18:53 38 40.64
08/27/2026 18:53 1 40.64
08/27/2026 18:53 1 40.64
08/27/2026 18:53 100 40.65
08/27/2026 18:53 100 40.65
08/27/2026 18:53 100 40.65
08/27/2026 18:53 100 40.65
08/27/2026 18:53 100 40.66
08/27/2026 18:53 100 40.66
08/27/2026 18:53 300 40.655
08/27/2026 18:53 100 40.66
08/27/2026 18:53 1 40.66
08/27/2026 18:53 100 40.66
08/27/2026 18:53 100 40.66
08/27/2026 18:53 100 40.66
08/27/2026 18:53 100 40.665
08/27/2026 18:53 100 40.67
08/27/2026 18:53 78 40.675
08/27/2026 18:53 2 40.67
08/27/2026 18:53 8 40.67
08/27/2026 18:53 100 40.67
08/27/2026 18:53 100 40.67
08/27/2026 18:53 100 40.67
08/27/2026 18:53 200 40.67
08/27/2026 18:53 100 40.67
08/27/2026 18:53 100 40.68
08/27/2026 18:53 4 40.68
08/27/2026 18:53 82 40.685
08/27/2026 18:53 18 40.685
08/27/2026 18:53 100 40.68
08/27/2026 18:53 181 40.68
08/27/2026 18:53 100 40.675
08/27/2026 18:52 15 40.68
08/27/2026 18:52 100 40.68
08/27/2026 18:52 100 40.68
08/27/2026 18:52 100 40.68
08/27/2026 18:52 93 40.68
08/27/2026 18:52 7 40.68
08/27/2026 18:52 100 40.68
08/27/2026 18:52 100 40.68
08/27/2026 18:52 93 40.68
08/27/2026 18:52 7 40.68
08/27/2026 18:52 112 40.69
08/27/2026 18:52 100 40.69
08/27/2026 18:52 88 40.69
08/27/2026 18:52 46 40.69
08/27/2026 18:52 100 40.69
08/27/2026 18:52 40 40.69
08/27/2026 18:52 73 40.69
08/27/2026 18:52 60 40.69
08/27/2026 18:52 40 40.69
08/27/2026 18:51 100 40.70
08/27/2026 18:51 125 40.705
08/27/2026 18:51 125 40.705
08/27/2026 18:51 100 40.705
08/27/2026 18:51 125 40.705
08/27/2026 18:51 125 40.705
08/27/2026 18:51 100 40.705
08/27/2026 18:51 100 40.70
08/27/2026 18:51 73 40.70
08/27/2026 18:51 100 40.70
08/27/2026 18:51 100 40.70
08/27/2026 18:51 176 40.70
08/27/2026 18:51 95 40.705
08/27/2026 18:51 60 40.70
08/27/2026 18:51 100 40.70
08/27/2026 18:51 4 40.70
08/27/2026 18:51 20 40.70
08/27/2026 18:51 100 40.70
08/27/2026 18:51 53 40.70
08/27/2026 18:51 5 40.70
08/27/2026 18:51 6 40.69
08/27/2026 18:51 94 40.69
08/27/2026 18:51 100 40.69
08/27/2026 18:51 100 40.69
08/27/2026 18:51 100 40.69
08/27/2026 18:51 100 40.69
08/27/2026 18:51 100 40.695
08/27/2026 18:50 71 40.69
08/27/2026 18:50 100 40.69
08/27/2026 18:50 9 40.69
08/27/2026 18:50 100 40.69
08/27/2026 18:50 100 40.69
08/27/2026 18:50 100 40.695
08/27/2026 18:50 100 40.69
08/27/2026 18:50 100 40.69
08/27/2026 18:50 100 40.69
08/27/2026 18:50 100 40.695
08/27/2026 18:50 100 40.70
08/27/2026 18:50 100 40.70
08/27/2026 18:50 50 40.70
08/27/2026 18:50 100 40.70
08/27/2026 18:50 100 40.70
08/27/2026 18:50 99 40.70
08/27/2026 18:50 20 40.69
08/27/2026 18:50 5 40.69
08/27/2026 18:50 100 40.695
08/27/2026 18:50 100 40.695
08/27/2026 18:50 60 40.69
08/27/2026 18:50 80 40.69
08/27/2026 18:50 20 40.69
08/27/2026 18:50 69 40.69
08/27/2026 18:50 11 40.70
08/27/2026 18:50 69 40.69
08/27/2026 18:50 20 40.69
08/27/2026 18:50 100 40.69
08/27/2026 18:50 53 40.69
08/27/2026 18:50 100 40.69
08/27/2026 18:50 100 40.69
08/27/2026 18:50 100 40.69
08/27/2026 18:50 2 40.69
08/27/2026 18:50 2 40.69
08/27/2026 18:50 95 40.70
08/27/2026 18:50 6 40.70
08/27/2026 18:50 14 40.70
08/27/2026 18:50 126 40.70
08/27/2026 18:50 100 40.70
08/27/2026 18:50 50 40.70
08/27/2026 18:50 10 40.70
08/27/2026 18:50 13 40.68
08/27/2026 18:50 15 40.68
08/27/2026 18:50 95 40.675
08/27/2026 18:50 295 40.67
08/27/2026 18:50 100 40.67
08/27/2026 18:50 5 40.67
08/27/2026 18:50 100 40.66
08/27/2026 18:50 50 40.655
08/27/2026 18:50 50 40.655
08/27/2026 18:49 4 40.66
08/27/2026 18:49 100 40.65
08/27/2026 18:49 98 40.65
08/27/2026 18:49 100 40.65
08/27/2026 18:49 100 40.65
08/27/2026 18:49 100 40.65
08/27/2026 18:49 21 40.65
08/27/2026 18:49 100 40.65
08/27/2026 18:49 100 40.65
08/27/2026 18:49 1929 40.65
08/27/2026 18:49 13 40.66
08/27/2026 18:49 25 40.66
08/27/2026 18:49 20 40.66
08/27/2026 18:49 51 40.66
08/27/2026 18:49 12 40.66
08/27/2026 18:49 100 40.66
08/27/2026 18:49 188 40.66
08/27/2026 18:49 59 40.655
08/27/2026 18:49 29 40.655
08/27/2026 18:48 12 40.66
08/27/2026 18:48 86 40.66
08/27/2026 18:48 2 40.66
08/27/2026 18:48 50 40.655
08/27/2026 18:48 21 40.655
08/27/2026 18:47 100 40.64
08/27/2026 18:47 62 40.65
08/27/2026 18:47 100 40.65
08/27/2026 18:47 100 40.65
08/27/2026 18:47 50 40.65
08/27/2026 18:47 7 40.65
08/27/2026 18:47 2 40.65
08/27/2026 18:47 100 40.64
08/27/2026 18:47 100 40.64
08/27/2026 18:47 100 40.64
08/27/2026 18:47 9 40.64
08/27/2026 18:47 300 40.63
08/27/2026 18:47 10 40.63
08/27/2026 18:47 10 40.63
08/27/2026 18:47 18 40.63
08/27/2026 18:47 18 40.63
08/27/2026 18:47 206 40.625
08/27/2026 18:47 125 40.625
08/27/2026 18:46 131 40.625
08/27/2026 18:46 100 40.62
08/27/2026 18:46 100 40.61
08/27/2026 18:46 100 40.62
08/27/2026 18:46 100 40.62
08/27/2026 18:46 128 40.62
08/27/2026 18:46 50 40.63
08/27/2026 18:46 250 40.63
08/27/2026 18:46 90 40.63
08/27/2026 18:46 26 40.63
08/27/2026 18:46 100 40.63
08/27/2026 18:46 100 40.63
08/27/2026 18:46 100 40.63
08/27/2026 18:46 100 40.63
08/27/2026 18:46 125 40.635
08/27/2026 18:46 125 40.635
08/27/2026 18:46 100 40.63
08/27/2026 18:46 100 40.635
08/27/2026 18:46 100 40.635
08/27/2026 18:46 100 40.635
08/27/2026 18:46 100 40.635
08/27/2026 18:46 100 40.63
08/27/2026 18:46 90 40.63
08/27/2026 18:46 82 40.62
08/27/2026 18:46 209 40.62
08/27/2026 18:46 209 40.62
08/27/2026 18:46 100 40.62
08/27/2026 18:46 9 40.62
08/27/2026 18:46 100 40.62
08/27/2026 18:46 100 40.62
08/27/2026 18:46 100 40.62
08/27/2026 18:46 80 40.62
08/27/2026 18:46 120 40.62
08/27/2026 18:46 80 40.62
08/27/2026 18:45 50 40.625
08/27/2026 18:45 100 40.63
08/27/2026 18:45 100 40.63
08/27/2026 18:45 100 40.63
08/27/2026 18:45 300 40.635
08/27/2026 18:45 10 40.63
08/27/2026 18:45 6 40.63
08/27/2026 18:45 94 40.63
08/27/2026 18:45 6 40.63
08/27/2026 18:45 361 40.635
08/27/2026 18:45 100 40.635
08/27/2026 18:45 139 40.635
08/27/2026 18:45 100 40.64
08/27/2026 18:45 100 40.64
08/27/2026 18:45 100 40.645
08/27/2026 18:45 100 40.64
08/27/2026 18:45 100 40.645
08/27/2026 18:45 100 40.64
08/27/2026 18:44 59 40.65
08/27/2026 18:44 81 40.65
08/27/2026 18:44 1 40.65
08/27/2026 18:44 18 40.65
08/27/2026 18:44 100 40.65
08/27/2026 18:44 100 40.65
08/27/2026 18:44 82 40.65
08/27/2026 18:44 1 40.65
08/27/2026 18:44 2 40.65
08/27/2026 18:44 2 40.65
08/27/2026 18:44 3 40.65
08/27/2026 18:44 1 40.65
08/27/2026 18:44 9 40.65
08/27/2026 18:44 100 40.65
08/27/2026 18:44 100 40.64
08/27/2026 18:44 100 40.64
08/27/2026 18:44 100 40.61
08/27/2026 18:44 100 40.61
08/27/2026 18:44 100 40.60
08/27/2026 18:44 100 40.60
08/27/2026 18:44 100 40.60
08/27/2026 18:44 20 40.60
08/27/2026 18:44 50 40.585
08/27/2026 18:44 50 40.585
08/27/2026 18:44 100 40.59
08/27/2026 18:44 100 40.59
08/27/2026 18:43 100 40.57
08/27/2026 18:43 100 40.58
08/27/2026 18:43 100 40.58
08/27/2026 18:43 125 40.585
08/27/2026 18:43 100 40.585
08/27/2026 18:43 125 40.585
08/27/2026 18:43 125 40.585
08/27/2026 18:43 125 40.585
08/27/2026 18:43 125 40.585
08/27/2026 18:43 125 40.585
08/27/2026 18:43 331 40.585
08/27/2026 18:43 125 40.585
08/27/2026 18:43 269 40.585
08/27/2026 18:43 213 40.585
08/27/2026 18:43 100 40.58
08/27/2026 18:43 100 40.58
08/27/2026 18:43 600 40.58
08/27/2026 18:43 39 40.59
08/27/2026 18:43 1 40.59
08/27/2026 18:43 100 40.58
08/27/2026 18:43 7 40.58
08/27/2026 18:43 2 40.58
08/27/2026 18:43 4 40.58
08/27/2026 18:43 2 40.58
08/27/2026 18:43 1 40.56
08/27/2026 18:43 91 40.55
08/27/2026 18:43 100 40.55
08/27/2026 18:43 3 40.55
08/27/2026 18:43 100 40.54
08/27/2026 18:43 100 40.54
08/27/2026 18:43 19 40.54
08/27/2026 18:43 100 40.52
08/27/2026 18:43 100 40.52
08/27/2026 18:43 100 40.52
08/27/2026 18:43 100 40.52
08/27/2026 18:43 36 40.52
08/27/2026 18:43 90 40.52
08/27/2026 18:43 10 40.52
08/27/2026 18:43 100 40.52
08/27/2026 18:42 100 40.52
08/27/2026 18:42 100 40.52
08/27/2026 18:42 100 40.52
08/27/2026 18:42 40 40.525
08/27/2026 18:42 50 40.525
08/27/2026 18:42 99 40.53
08/27/2026 18:42 1 40.53
08/27/2026 18:42 100 40.53
08/27/2026 18:42 100 40.53
08/27/2026 18:42 100 40.53
08/27/2026 18:41 10 40.52
08/27/2026 18:41 22 40.52
08/27/2026 18:41 2900 40.52
08/27/2026 18:41 100 40.51
08/27/2026 18:40 90 40.50
08/27/2026 18:40 90 40.50
08/27/2026 18:40 20 40.48
08/27/2026 18:40 51 40.485
08/27/2026 18:40 7 40.48
08/27/2026 18:39 200 40.48
08/27/2026 18:39 100 40.47
08/27/2026 18:39 100 40.47
08/27/2026 18:39 25 40.475
08/27/2026 18:39 100 40.475
08/27/2026 18:39 10 40.48
08/27/2026 18:39 90 40.48
08/27/2026 18:39 100 40.48
08/27/2026 18:39 100 40.49
08/27/2026 18:39 110 40.50
08/27/2026 18:39 145 40.50
08/27/2026 18:39 145 40.50
08/27/2026 18:39 45 40.50
08/27/2026 18:39 100 40.50
08/27/2026 18:39 100 40.50
08/27/2026 18:38 100 40.49
08/27/2026 18:38 60 40.49
08/27/2026 18:38 600 40.495
08/27/2026 18:38 100 40.495
08/27/2026 18:38 100 40.495
08/27/2026 18:38 60 40.51
08/27/2026 18:38 100 40.51
08/27/2026 18:38 14 40.51
08/27/2026 18:38 86 40.51
08/27/2026 18:38 100 40.51
08/27/2026 18:38 100 40.51
08/27/2026 18:38 1 40.51
08/27/2026 18:38 100 40.51
08/27/2026 18:38 100 40.51
08/27/2026 18:38 100 40.51
08/27/2026 18:38 491 40.50
08/27/2026 18:38 9 40.50
08/27/2026 18:37 1 40.495
08/27/2026 18:37 33 40.50
08/27/2026 18:36 67 40.50
08/27/2026 18:36 100 40.49
08/27/2026 18:36 100 40.49
08/27/2026 18:36 100 40.49
08/27/2026 18:36 100 40.475
08/27/2026 18:36 100 40.485
08/27/2026 18:36 10 40.50
08/27/2026 18:36 100 40.50
08/27/2026 18:36 100 40.51
08/27/2026 18:36 10 40.51
08/27/2026 18:36 90 40.51
08/27/2026 18:36 100 40.50
08/27/2026 18:36 100 40.50
08/27/2026 18:36 100 40.50
08/27/2026 18:35 100 40.51
08/27/2026 18:35 300 40.51
08/27/2026 18:35 100 40.52
08/27/2026 18:34 113 40.51
08/27/2026 18:34 100 40.51
08/27/2026 18:34 100 40.51
08/27/2026 18:34 100 40.51
08/27/2026 18:34 100 40.50
08/27/2026 18:34 12 40.50
08/27/2026 18:34 2 40.50
08/27/2026 18:34 15 40.50
08/27/2026 18:34 48 40.52
08/27/2026 18:34 100 40.52
08/27/2026 18:34 100 40.52
08/27/2026 18:34 100 40.53
08/27/2026 18:33 130 40.53
08/27/2026 18:33 2 40.53
08/27/2026 18:33 100 40.53
08/27/2026 18:33 50 40.53
08/27/2026 18:33 53 40.51
08/27/2026 18:33 100 40.51
08/27/2026 18:33 600 40.515
08/27/2026 18:33 100 40.515
08/27/2026 18:33 182 40.52
08/27/2026 18:33 119 40.51
08/27/2026 18:33 20 40.51
08/27/2026 18:33 100 40.53
08/27/2026 18:33 100 40.53
08/27/2026 18:33 100 40.53
08/27/2026 18:33 100 40.53
08/27/2026 18:33 52 40.53
08/27/2026 18:32 36 40.53
08/27/2026 18:32 100 40.54
08/27/2026 18:32 11 40.55
08/27/2026 18:32 100 40.55
08/27/2026 18:32 100 40.55
08/27/2026 18:32 21 40.55
08/27/2026 18:32 1 40.55
08/27/2026 18:32 7 40.54
08/27/2026 18:32 100 40.54
08/27/2026 18:32 18 40.54
08/27/2026 18:32 100 40.52
08/27/2026 18:32 100 40.52
08/27/2026 18:32 100 40.52
08/27/2026 18:32 100 40.52
08/27/2026 18:32 100 40.52
08/27/2026 18:32 100 40.51
08/27/2026 18:32 17 40.51
08/27/2026 18:32 6 40.51
08/27/2026 18:32 1 40.51
08/27/2026 18:31 100 40.50
08/27/2026 18:31 100 40.49
08/27/2026 18:31 10 40.49
08/27/2026 18:31 100 40.49
08/27/2026 18:31 134 40.49
08/27/2026 18:31 10 40.49
08/27/2026 18:30 100 40.46
08/27/2026 18:30 100 40.47
08/27/2026 18:29 100 40.465
08/27/2026 18:29 37 40.46
08/27/2026 18:29 100 40.46
08/27/2026 18:29 100 40.45
08/27/2026 18:29 11 40.45
08/27/2026 18:29 100 40.45
08/27/2026 18:29 37 40.45
08/27/2026 18:29 32 40.45
08/27/2026 18:29 110 40.45
08/27/2026 18:29 100 40.45
08/27/2026 18:29 468 40.45
08/27/2026 18:29 16 40.45
08/27/2026 18:29 6 40.45
08/27/2026 18:29 200 40.46
08/27/2026 18:29 11 40.46
08/27/2026 18:29 100 40.46
08/27/2026 18:29 1 40.46
08/27/2026 18:29 11 40.46
08/27/2026 18:29 100 40.46
08/27/2026 18:29 100 40.46
08/27/2026 18:29 100 40.46
08/27/2026 18:29 100 40.46
08/27/2026 18:29 100 40.46
08/27/2026 18:29 100 40.46
08/27/2026 18:29 100 40.47
08/27/2026 18:29 90 40.47
08/27/2026 18:28 100 40.46
08/27/2026 18:28 500 40.46
08/27/2026 18:28 100 40.46
08/27/2026 18:28 100 40.46
08/27/2026 18:28 75 40.465
08/27/2026 18:28 25 40.465
08/27/2026 18:28 100 40.47
08/27/2026 18:28 100 40.47
08/27/2026 18:28 100 40.47
08/27/2026 18:28 100 40.47
08/27/2026 18:28 100 40.47
08/27/2026 18:28 100 40.48
08/27/2026 18:28 100 40.48
08/27/2026 18:27 22 40.48
08/27/2026 18:27 100 40.48
08/27/2026 18:27 100 40.49
08/27/2026 18:27 100 40.49
08/27/2026 18:27 125 40.495
08/27/2026 18:27 100 40.495
08/27/2026 18:27 199 40.495
08/27/2026 18:27 68 40.49
08/27/2026 18:27 125 40.495
08/27/2026 18:27 125 40.495
08/27/2026 18:27 50 40.50
08/27/2026 18:27 100 40.50
08/27/2026 18:27 100 40.50
08/27/2026 18:27 100 40.50
08/27/2026 18:27 100 40.50
08/27/2026 18:27 100 40.51
08/27/2026 18:27 116 40.50
08/27/2026 18:27 100 40.50
08/27/2026 18:27 6 40.50
08/27/2026 18:27 94 40.50
08/27/2026 18:27 40 40.50
08/27/2026 18:27 54 40.50
08/27/2026 18:27 100 40.505
08/27/2026 18:27 3 40.51
08/27/2026 18:27 34 40.51
08/27/2026 18:27 48 40.51
08/27/2026 18:27 13 40.51
08/27/2026 18:27 1 40.51
08/27/2026 18:27 2 40.51
08/27/2026 18:27 2 40.51
08/27/2026 18:27 11 40.52
08/27/2026 18:27 38 40.52
08/27/2026 18:27 14 40.52
08/27/2026 18:27 2 40.52
08/27/2026 18:27 3 40.52
08/27/2026 18:27 100 40.53
08/27/2026 18:27 36 40.53
08/27/2026 18:27 100 40.54
08/27/2026 18:27 100 40.54
08/27/2026 18:27 100 40.54
08/27/2026 18:27 2 40.54
08/27/2026 18:27 100 40.54
08/27/2026 18:27 100 40.54
08/27/2026 18:27 92 40.55
08/27/2026 18:27 36 40.55
08/27/2026 18:26 100 40.55
08/27/2026 18:26 100 40.55
08/27/2026 18:26 100 40.55
08/27/2026 18:26 100 40.55
08/27/2026 18:26 100 40.55
08/27/2026 18:26 100 40.55
08/27/2026 18:26 100 40.55
08/27/2026 18:26 100 40.54
08/27/2026 18:26 100 40.52
08/27/2026 18:26 100 40.52
08/27/2026 18:26 100 40.52
08/27/2026 18:26 100 40.51
08/27/2026 18:26 100 40.51
08/27/2026 18:26 31 40.51
08/27/2026 18:26 32 40.51
08/27/2026 18:26 100 40.52
08/27/2026 18:26 100 40.52
08/27/2026 18:26 200 40.52
08/27/2026 18:26 180 40.53
08/27/2026 18:26 100 40.54
08/27/2026 18:26 6 40.55
08/27/2026 18:26 100 40.545
08/27/2026 18:26 100 40.55
08/27/2026 18:26 100 40.55
08/27/2026 18:26 100 40.55
08/27/2026 18:26 33 40.55
08/27/2026 18:26 16 40.55
08/27/2026 18:26 5 40.55
08/27/2026 18:26 100 40.55
08/27/2026 18:26 100 40.55
08/27/2026 18:26 100 40.54
08/27/2026 18:26 1 40.54
08/27/2026 18:26 1 40.53
08/27/2026 18:26 1 40.53
08/27/2026 18:26 100 40.53
08/27/2026 18:26 100 40.53
08/27/2026 18:26 1 40.51
08/27/2026 18:26 1 40.51
08/27/2026 18:26 100 40.51
08/27/2026 18:26 1 40.51
08/27/2026 18:26 100 40.51
08/27/2026 18:26 34 40.51
08/27/2026 18:26 4 40.51
08/27/2026 18:26 2 40.51
08/27/2026 18:26 192 40.51
08/27/2026 18:26 1 40.51
08/27/2026 18:26 1 40.51
08/27/2026 18:26 50 40.50
08/27/2026 18:26 50 40.50
08/27/2026 18:26 10 40.50
08/27/2026 18:26 6 40.49
08/27/2026 18:26 3 40.49
08/27/2026 18:26 90 40.48
08/27/2026 18:26 100 40.47
08/27/2026 18:26 100 40.47
08/27/2026 18:26 100 40.47
08/27/2026 18:26 100 40.47
08/27/2026 18:26 3 40.47
08/27/2026 18:26 23 40.47
08/27/2026 18:26 1 40.47
08/27/2026 18:26 1 40.47
08/27/2026 18:26 1 40.47
08/27/2026 18:26 36 40.47
08/27/2026 18:26 100 40.46
08/27/2026 18:26 100 40.46
08/27/2026 18:26 14 40.46
08/27/2026 18:26 2 40.46
08/27/2026 18:26 1 40.46
08/27/2026 18:26 1 40.46
08/27/2026 18:26 2 40.46
08/27/2026 18:26 11 40.46
08/27/2026 18:26 100 40.45
08/27/2026 18:26 100 40.45
08/27/2026 18:26 100 40.45
08/27/2026 18:26 90 40.44
08/27/2026 18:26 100 40.44
08/27/2026 18:26 100 40.44
08/27/2026 18:26 100 40.45
08/27/2026 18:26 100 40.45
08/27/2026 18:26 100 40.45
08/27/2026 18:26 13 40.45
08/27/2026 18:26 100 40.45
08/27/2026 18:26 23 40.45
08/27/2026 18:26 20 40.45
08/27/2026 18:26 9 40.44
08/27/2026 18:26 5 40.44
08/27/2026 18:26 28 40.44
08/27/2026 18:26 68 40.44
08/27/2026 18:26 995 40.44
08/27/2026 18:26 13 40.43
08/27/2026 18:26 17 40.43
08/27/2026 18:26 5 40.43
08/27/2026 18:26 7 40.43
08/27/2026 18:26 32 40.435
08/27/2026 18:26 100 40.43
08/27/2026 18:26 100 40.43
08/27/2026 18:26 100 40.43
08/27/2026 18:26 200 40.43
08/27/2026 18:26 100 40.43
08/27/2026 18:26 100 40.43
08/27/2026 18:26 100 40.43
08/27/2026 18:26 200 40.43
08/27/2026 18:26 100 40.43
08/27/2026 18:25 100 40.435
08/27/2026 18:25 100 40.435
08/27/2026 18:25 6 40.43
08/27/2026 18:25 22 40.43
08/27/2026 18:25 4 40.42
08/27/2026 18:25 10 40.42
08/27/2026 18:25 16 40.42
08/27/2026 18:25 1 40.42
08/27/2026 18:24 100 40.41
08/27/2026 18:24 14 40.41
08/27/2026 18:24 242 40.40
08/27/2026 18:24 10 40.40
08/27/2026 18:24 242 40.40
08/27/2026 18:24 148 40.40
08/27/2026 18:23 68 40.40
08/27/2026 18:23 90 40.40
08/27/2026 18:23 10 40.40
08/27/2026 18:22 90 40.39
08/27/2026 18:22 100 40.39
08/27/2026 18:22 100 40.38
08/27/2026 18:22 100 40.38
08/27/2026 18:22 100 40.38
08/27/2026 18:22 100 40.38
08/27/2026 18:22 3 40.38
08/27/2026 18:22 400 40.38
08/27/2026 18:22 100 40.385
08/27/2026 18:22 100 40.39
08/27/2026 18:22 100 40.39
08/27/2026 18:22 100 40.39
08/27/2026 18:22 40 40.39
08/27/2026 18:22 100 40.39
08/27/2026 18:21 100 40.395
08/27/2026 18:21 100 40.39
08/27/2026 18:21 48 40.40
08/27/2026 18:21 100 40.40
08/27/2026 18:21 100 40.40
08/27/2026 18:20 100 40.41
08/27/2026 18:20 100 40.41
08/27/2026 18:20 50 40.41
08/27/2026 18:20 1 40.40
08/27/2026 18:20 2 40.40
08/27/2026 18:20 100 40.40
08/27/2026 18:20 90 40.39
08/27/2026 18:20 100 40.39
08/27/2026 18:20 100 40.39
08/27/2026 18:20 100 40.39
08/27/2026 18:20 100 40.39
08/27/2026 18:20 99 40.39
08/27/2026 18:20 5 40.39
08/27/2026 18:20 100 40.39
08/27/2026 18:19 100 40.385
08/27/2026 18:19 100 40.38
08/27/2026 18:19 54 40.38
08/27/2026 18:19 100 40.38
08/27/2026 18:19 46 40.38
08/27/2026 18:19 54 40.38
08/27/2026 18:19 100 40.39
08/27/2026 18:19 100 40.39
08/27/2026 18:19 4 40.40
08/27/2026 18:19 96 40.40
08/27/2026 18:19 95 40.40
08/27/2026 18:19 5 40.40
08/27/2026 18:19 100 40.40
08/27/2026 18:19 100 40.40
08/27/2026 18:19 5 40.40
08/27/2026 18:19 100 40.40
08/27/2026 18:19 100 40.40
08/27/2026 18:19 100 40.41
08/27/2026 18:19 300 40.41
08/27/2026 18:19 100 40.41
08/27/2026 18:19 100 40.41
08/27/2026 18:19 49 40.41
08/27/2026 18:19 51 40.41
08/27/2026 18:19 100 40.41
08/27/2026 18:19 89 40.41
08/27/2026 18:19 11 40.41
08/27/2026 18:18 1 40.42
08/27/2026 18:18 1 40.42
08/27/2026 18:18 13 40.41
08/27/2026 18:18 10 40.41
08/27/2026 18:18 90 40.41
08/27/2026 18:17 75 40.40
08/27/2026 18:17 100 40.395
08/27/2026 18:17 100 40.39
08/27/2026 18:17 56 40.39
08/27/2026 18:17 10 40.39
08/27/2026 18:17 100 40.38
08/27/2026 18:17 90 40.38
08/27/2026 18:17 200 40.38
08/27/2026 18:17 100 40.38
08/27/2026 18:17 100 40.38
08/27/2026 18:17 100 40.38
08/27/2026 18:17 40 40.38
08/27/2026 18:17 20 40.38
08/27/2026 18:16 100 40.38
08/27/2026 18:16 90 40.38
08/27/2026 18:16 100 40.37
08/27/2026 18:16 10 40.37
08/27/2026 18:16 16 40.37
08/27/2026 18:16 9 40.36
08/27/2026 18:16 100 40.36
08/27/2026 18:16 100 40.36
08/27/2026 18:16 100 40.36
08/27/2026 18:16 9 40.35
08/27/2026 18:16 3 40.35
08/27/2026 18:16 13 40.35
08/27/2026 18:16 7 40.35
08/27/2026 18:16 10 40.35
08/27/2026 18:16 141 40.345
08/27/2026 18:16 59 40.345
08/27/2026 18:16 100 40.35
08/27/2026 18:16 2 40.35
08/27/2026 18:16 48 40.35
08/27/2026 18:16 4 40.35
08/27/2026 18:16 1 40.35
08/27/2026 18:16 50 40.36
08/27/2026 18:16 50 40.36
08/27/2026 18:16 50 40.36
08/27/2026 18:15 2 40.36
08/27/2026 18:15 5 40.36
08/27/2026 18:15 189 40.36
08/27/2026 18:15 59 40.36
08/27/2026 18:15 100 40.365
08/27/2026 18:15 100 40.36
08/27/2026 18:15 100 40.36
08/27/2026 18:15 100 40.36
08/27/2026 18:15 100 40.36
08/27/2026 18:15 100 40.36
08/27/2026 18:15 100 40.36
08/27/2026 18:15 100 40.36
08/27/2026 18:15 100 40.36
08/27/2026 18:15 100 40.365
08/27/2026 18:15 100 40.36
08/27/2026 18:15 100 40.36
08/27/2026 18:15 17 40.36
08/27/2026 18:15 63 40.36
08/27/2026 18:14 20 40.36
08/27/2026 18:14 1 40.36
08/27/2026 18:14 100 40.36
08/27/2026 18:14 100 40.37
08/27/2026 18:14 60 40.37
08/27/2026 18:14 44 40.37
08/27/2026 18:14 56 40.37
08/27/2026 18:14 189 40.37
08/27/2026 18:14 165 40.375
08/27/2026 18:14 410 40.375
08/27/2026 18:14 11 40.37
08/27/2026 18:14 125 40.375
08/27/2026 18:14 10 40.375
08/27/2026 18:14 100 40.37
08/27/2026 18:14 7 40.37
08/27/2026 18:14 100 40.37
08/27/2026 18:14 100 40.36
08/27/2026 18:14 100 40.36
08/27/2026 18:14 100 40.36
08/27/2026 18:14 100 40.37
08/27/2026 18:14 200 40.37
08/27/2026 18:13 20 40.37
08/27/2026 18:13 23 40.37
08/27/2026 18:13 100 40.37
08/27/2026 18:13 100 40.38
08/27/2026 18:13 100 40.38
08/27/2026 18:13 100 40.38
08/27/2026 18:13 55 40.38
08/27/2026 18:13 100 40.38
08/27/2026 18:13 100 40.38
08/27/2026 18:13 45 40.38
08/27/2026 18:13 100 40.38
08/27/2026 18:13 100 40.38
08/27/2026 18:13 100 40.38
08/27/2026 18:13 40 40.38
08/27/2026 18:13 100 40.38
08/27/2026 18:13 100 40.38
08/27/2026 18:13 100 40.38
08/27/2026 18:13 100 40.38
08/27/2026 18:13 5 40.38
08/27/2026 18:13 50 40.39
08/27/2026 18:13 50 40.39
08/27/2026 18:13 50 40.395
08/27/2026 18:12 100 40.39
08/27/2026 18:12 89 40.39
08/27/2026 18:12 1 40.39
08/27/2026 18:12 80 40.39
08/27/2026 18:12 100 40.385
08/27/2026 18:12 100 40.39
08/27/2026 18:11 19 40.39
08/27/2026 18:11 11 40.39
08/27/2026 18:11 89 40.39
08/27/2026 18:11 50 40.39
08/27/2026 18:11 50 40.39
08/27/2026 18:11 8 40.38
08/27/2026 18:11 100 40.37
08/27/2026 18:11 100 40.37
08/27/2026 18:11 60 40.37
08/27/2026 18:11 100 40.37
08/27/2026 18:11 100 40.37
08/27/2026 18:11 76 40.37
08/27/2026 18:11 100 40.37
08/27/2026 18:11 100 40.36
08/27/2026 18:11 9 40.36
08/27/2026 18:11 56 40.35
08/27/2026 18:10 100 40.35
08/27/2026 18:10 22 40.35
08/27/2026 18:10 26 40.35
08/27/2026 18:10 100 40.35
08/27/2026 18:10 18 40.34
08/27/2026 18:10 100 40.34
08/27/2026 18:09 100 40.33
08/27/2026 18:09 100 40.33
08/27/2026 18:09 100 40.33
08/27/2026 18:09 23 40.339
08/27/2026 18:09 100 40.335
08/27/2026 18:09 50 40.33
08/27/2026 18:08 100 40.33
08/27/2026 18:08 100 40.33
08/27/2026 18:08 100 40.33
08/27/2026 18:08 40 40.33
08/27/2026 18:08 87 40.33
08/27/2026 18:08 4 40.33
08/27/2026 18:08 80 40.33
08/27/2026 18:08 1 40.34
08/27/2026 18:08 100 40.34
08/27/2026 18:08 100 40.34
08/27/2026 18:08 19 40.34
08/27/2026 18:08 10 40.34
08/27/2026 18:08 90 40.34
08/27/2026 18:08 100 40.35
08/27/2026 18:07 90 40.36
08/27/2026 18:07 100 40.36
08/27/2026 18:07 100 40.36
08/27/2026 18:07 100 40.36
08/27/2026 18:07 9 40.36
08/27/2026 18:07 100 40.36
08/27/2026 18:07 98 40.35
08/27/2026 18:07 2 40.35
08/27/2026 18:07 99 40.35
08/27/2026 18:07 137 40.35
08/27/2026 18:07 64 40.34
08/27/2026 18:07 26 40.34
08/27/2026 18:07 2 40.34
08/27/2026 18:07 22 40.34
08/27/2026 18:07 6 40.34
08/27/2026 18:07 3 40.34
08/27/2026 18:07 100 40.33
08/27/2026 18:07 50 40.33
08/27/2026 18:07 5 40.32
08/27/2026 18:07 90 40.32
08/27/2026 18:06 36 40.31
08/27/2026 18:06 50 40.31
08/27/2026 18:06 54 40.31
08/27/2026 18:06 46 40.31
08/27/2026 18:06 3 40.31
08/27/2026 18:06 2 40.31
08/27/2026 18:06 100 40.32
08/27/2026 18:06 14 40.32
08/27/2026 18:06 9 40.32
08/27/2026 18:06 100 40.33
08/27/2026 18:06 100 40.33
08/27/2026 18:06 100 40.335
08/27/2026 18:06 100 40.335
08/27/2026 18:06 100 40.34
08/27/2026 18:06 100 40.34
08/27/2026 18:06 100 40.345
08/27/2026 18:06 38 40.34
08/27/2026 18:06 180 40.34
08/27/2026 18:06 100 40.345
08/27/2026 18:06 100 40.34
08/27/2026 18:06 50 40.34
08/27/2026 18:06 100 40.34
08/27/2026 18:06 100 40.34
08/27/2026 18:06 100 40.34
08/27/2026 18:06 19 40.34
08/27/2026 18:06 78 40.34
08/27/2026 18:06 22 40.34
08/27/2026 18:06 40 40.34
08/27/2026 18:05 197 40.35
08/27/2026 18:05 4 40.35
08/27/2026 18:05 100 40.34
08/27/2026 18:05 28 40.34
08/27/2026 18:05 10 40.34
08/27/2026 18:04 100 40.32
08/27/2026 18:04 100 40.31
08/27/2026 18:04 100 40.31
08/27/2026 18:04 100 40.31
08/27/2026 18:04 100 40.32
08/27/2026 18:04 900 40.32
08/27/2026 18:04 12 40.33
08/27/2026 18:04 7 40.33
08/27/2026 18:04 100 40.32
08/27/2026 18:04 1 40.32
08/27/2026 18:04 2 40.32
08/27/2026 18:04 28 40.32
08/27/2026 18:04 7 40.32
08/27/2026 18:04 100 40.32
08/27/2026 18:04 100 40.32
08/27/2026 18:04 6 40.32
08/27/2026 18:04 42 40.31
08/27/2026 18:04 100 40.31
08/27/2026 18:04 100 40.31
08/27/2026 18:04 18 40.31
08/27/2026 18:04 6 40.31
08/27/2026 18:04 20 40.31
08/27/2026 18:04 100 40.30
08/27/2026 18:04 100 40.30
08/27/2026 18:04 100 40.30
08/27/2026 18:04 1 40.30
08/27/2026 18:04 1 40.30
08/27/2026 18:04 7 40.30
08/27/2026 18:04 100 40.30
08/27/2026 18:04 166 40.30
08/27/2026 18:04 100 40.29
08/27/2026 18:03 13 40.28
08/27/2026 18:03 3 40.27
08/27/2026 18:03 100 40.285
08/27/2026 18:03 100 40.28
08/27/2026 18:03 100 40.28
08/27/2026 18:03 5 40.28
08/27/2026 18:03 60 40.28
08/27/2026 18:03 495 40.28
08/27/2026 18:03 34 40.285
08/27/2026 18:03 66 40.29
08/27/2026 18:03 100 40.29
08/27/2026 18:02 10 40.29
08/27/2026 18:02 5 40.28
08/27/2026 18:01 100 40.30
08/27/2026 18:01 18 40.30
08/27/2026 18:01 2 40.30
08/27/2026 18:00 6 40.29
08/27/2026 18:00 100 40.29
08/27/2026 18:00 400 40.29
08/27/2026 18:00 100 40.28
08/27/2026 18:00 50 40.29
08/27/2026 18:00 3 40.29
08/27/2026 18:00 10 40.285
08/27/2026 18:00 100 40.285
08/27/2026 18:00 100 40.28
08/27/2026 18:00 100 40.28
08/27/2026 18:00 80 40.28
08/27/2026 17:59 51 40.28
08/27/2026 17:59 3 40.28
08/27/2026 17:59 1 40.28
08/27/2026 17:59 2 40.27
08/27/2026 17:59 3 40.30
08/27/2026 17:59 100 40.30
08/27/2026 17:58 100 40.29
08/27/2026 17:58 100 40.29
08/27/2026 17:58 100 40.29
08/27/2026 17:58 100 40.295
08/27/2026 17:58 13 40.30
08/27/2026 17:58 100 40.30
08/27/2026 17:58 600 40.30
08/27/2026 17:58 100 40.30
08/27/2026 17:58 19 40.30
08/27/2026 17:58 81 40.30
08/27/2026 17:58 100 40.31
08/27/2026 17:58 12 40.31
08/27/2026 17:58 100 40.31
08/27/2026 17:58 100 40.32
08/27/2026 17:58 200 40.32
08/27/2026 17:58 100 40.32
08/27/2026 17:58 100 40.32
08/27/2026 17:58 1 40.33
08/27/2026 17:57 15 40.32
08/27/2026 17:57 465 40.30
08/27/2026 17:57 20 40.30
08/27/2026 17:57 80 40.30
08/27/2026 17:57 100 40.31
08/27/2026 17:57 100 40.31
08/27/2026 17:57 100 40.31
08/27/2026 17:57 66 40.31
08/27/2026 17:57 10 40.31
08/27/2026 17:57 10 40.315
08/27/2026 17:57 90 40.31
08/27/2026 17:56 16 40.31
08/27/2026 17:56 68 40.30
08/27/2026 17:56 50 40.30
08/27/2026 17:56 3 40.30
08/27/2026 17:56 11 40.29
08/27/2026 17:56 4 40.29
08/27/2026 17:56 160 40.29
08/27/2026 17:56 100 40.29
08/27/2026 17:56 304 40.29
08/27/2026 17:56 3 40.29
08/27/2026 17:56 100 40.29
08/27/2026 17:56 12 40.29
08/27/2026 17:56 10 40.29
08/27/2026 17:56 125 40.285
08/27/2026 17:56 47 40.28
08/27/2026 17:56 40 40.28
08/27/2026 17:56 3 40.28
08/27/2026 17:56 99 40.285
08/27/2026 17:56 1 40.285
08/27/2026 17:56 37 40.29
08/27/2026 17:55 90 40.29
08/27/2026 17:55 100 40.29
08/27/2026 17:55 100 40.295
08/27/2026 17:55 100 40.295
08/27/2026 17:55 100 40.295
08/27/2026 17:55 3 40.28
08/27/2026 17:55 100 40.28
08/27/2026 17:55 95 40.29
08/27/2026 17:54 5 40.29
08/27/2026 17:54 70 40.295
08/27/2026 17:54 75 40.30
08/27/2026 17:54 100 40.30
08/27/2026 17:54 100 40.30
08/27/2026 17:54 2 40.30
08/27/2026 17:54 48 40.30
08/27/2026 17:54 64 40.30
08/27/2026 17:54 36 40.30
08/27/2026 17:54 114 40.305
08/27/2026 17:54 186 40.305
08/27/2026 17:54 16 40.31
08/27/2026 17:53 50 40.325
08/27/2026 17:53 14 40.325
08/27/2026 17:53 100 40.33
08/27/2026 17:53 7 40.33
08/27/2026 17:52 100 40.33
08/27/2026 17:52 100 40.33
08/27/2026 17:52 100 40.32
08/27/2026 17:52 600 40.32
08/27/2026 17:52 12 40.32
08/27/2026 17:52 100 40.32
08/27/2026 17:52 25 40.32
08/27/2026 17:52 450 40.32
08/27/2026 17:52 40 40.31
08/27/2026 17:52 60 40.31
08/27/2026 17:52 125 40.32
08/27/2026 17:52 8 40.32
08/27/2026 17:52 64 40.32
08/27/2026 17:52 500 40.32
08/27/2026 17:52 60 40.33
08/27/2026 17:51 5 40.335
08/27/2026 17:51 40 40.33
08/27/2026 17:51 48 40.33
08/27/2026 17:51 19 40.34
08/27/2026 17:51 100 40.34
08/27/2026 17:51 50 40.34
08/27/2026 17:51 70 40.34
08/27/2026 17:51 5 40.34
08/27/2026 17:51 56 40.345
08/27/2026 17:51 44 40.34
08/27/2026 17:51 100 40.345
08/27/2026 17:51 10 40.35
08/27/2026 17:51 90 40.35
08/27/2026 17:51 100 40.35
08/27/2026 17:50 100 40.36
08/27/2026 17:50 33 40.36
08/27/2026 17:50 3 40.36
08/27/2026 17:50 100 40.37
08/27/2026 17:50 100 40.37
08/27/2026 17:50 2 40.37
08/27/2026 17:50 9 40.37
08/27/2026 17:50 100 40.37
08/27/2026 17:50 30 40.385
08/27/2026 17:50 100 40.385
08/27/2026 17:50 10 40.385
08/27/2026 17:49 100 40.38
08/27/2026 17:49 100 40.375
08/27/2026 17:49 2 40.37
08/27/2026 17:49 400 40.37
08/27/2026 17:49 100 40.37
08/27/2026 17:49 100 40.37
08/27/2026 17:49 100 40.375
08/27/2026 17:49 100 40.38
08/27/2026 17:49 100 40.38
08/27/2026 17:49 100 40.38
08/27/2026 17:49 100 40.385
08/27/2026 17:48 85 40.38
08/27/2026 17:48 100 40.38
08/27/2026 17:48 5 40.38
08/27/2026 17:48 5 40.38
08/27/2026 17:48 90 40.38
08/27/2026 17:48 10 40.38
08/27/2026 17:47 100 40.37
08/27/2026 17:47 100 40.37
08/27/2026 17:47 200 40.37
08/27/2026 17:47 100 40.37
08/27/2026 17:47 400 40.37
08/27/2026 17:47 100 40.375
08/27/2026 17:47 300 40.375
08/27/2026 17:47 100 40.37
08/27/2026 17:47 9 40.37
08/27/2026 17:47 10 40.36
08/27/2026 17:47 20 40.36
08/27/2026 17:47 4 40.36
08/27/2026 17:47 17 40.36
08/27/2026 17:46 1 40.35
08/27/2026 17:46 100 40.34
08/27/2026 17:46 8 40.34
08/27/2026 17:46 8 40.34
08/27/2026 17:46 2 40.34
08/27/2026 17:46 100 40.33
08/27/2026 17:46 100 40.335
08/27/2026 17:45 300 40.34
08/27/2026 17:45 31 40.34
08/27/2026 17:45 69 40.34
08/27/2026 17:45 100 40.33
08/27/2026 17:45 100 40.33
08/27/2026 17:45 100 40.33
08/27/2026 17:45 100 40.34
08/27/2026 17:45 100 40.34
08/27/2026 17:45 100 40.34
08/27/2026 17:45 51 40.335
08/27/2026 17:45 200 40.335
08/27/2026 17:45 100 40.34
08/27/2026 17:45 18 40.34
08/27/2026 17:45 100 40.34
08/27/2026 17:45 100 40.34
08/27/2026 17:45 300 40.33
08/27/2026 17:45 200 40.32
08/27/2026 17:45 180 40.32
08/27/2026 17:45 300 40.325
08/27/2026 17:45 100 40.32
08/27/2026 17:45 100 40.32
08/27/2026 17:45 100 40.31
08/27/2026 17:45 258 40.31
08/27/2026 17:45 3 40.31
08/27/2026 17:45 39 40.31
08/27/2026 17:44 100 40.30
08/27/2026 17:44 400 40.30
08/27/2026 17:44 300 40.305
08/27/2026 17:44 50 40.30
08/27/2026 17:44 30 40.30
08/27/2026 17:44 8 40.29
08/27/2026 17:44 80 40.29
08/27/2026 17:44 300 40.29
08/27/2026 17:44 100 40.29
08/27/2026 17:44 4 40.29
08/27/2026 17:44 100 40.29
08/27/2026 17:44 100 40.29
08/27/2026 17:44 40 40.29
08/27/2026 17:44 100 40.295
08/27/2026 17:44 100 40.295
08/27/2026 17:43 100 40.29
08/27/2026 17:43 100 40.29
08/27/2026 17:43 300 40.295
08/27/2026 17:43 2 40.29
08/27/2026 17:43 6 40.29
08/27/2026 17:43 12 40.28
08/27/2026 17:43 89 40.27
08/27/2026 17:43 3 40.27
08/27/2026 17:43 35 40.27
08/27/2026 17:43 5 40.26
08/27/2026 17:43 5 40.26
08/27/2026 17:43 1 40.26
08/27/2026 17:42 9 40.26
08/27/2026 17:42 90 40.26
08/27/2026 17:42 100 40.26
08/27/2026 17:42 64 40.25
08/27/2026 17:42 8 40.25
08/27/2026 17:42 100 40.25
08/27/2026 17:42 100 40.25
08/27/2026 17:42 700 40.26
08/27/2026 17:42 6 40.26
08/27/2026 17:42 6 40.26
08/27/2026 17:42 6 40.255
08/27/2026 17:41 45 40.24
08/27/2026 17:41 7 40.24
08/27/2026 17:41 100 40.245
08/27/2026 17:41 3 40.24
08/27/2026 17:41 4 40.23
08/27/2026 17:41 6 40.23
08/27/2026 17:41 47 40.23
08/27/2026 17:41 53 40.23
08/27/2026 17:41 51 40.22
08/27/2026 17:41 110 40.22
08/27/2026 17:41 35 40.22
08/27/2026 17:41 6 40.22
08/27/2026 17:41 35 40.21
08/27/2026 17:41 100 40.21
08/27/2026 17:41 4 40.21
08/27/2026 17:41 20 40.19
08/27/2026 17:40 4 40.18
08/27/2026 17:40 100 40.18
08/27/2026 17:40 50 40.18
08/27/2026 17:40 100 40.17
08/27/2026 17:40 4 40.17
08/27/2026 17:40 5 40.17
08/27/2026 17:40 90 40.165
08/27/2026 17:40 100 40.16
08/27/2026 17:40 39 40.16
08/27/2026 17:40 100 40.165
08/27/2026 17:40 3 40.17
08/27/2026 17:40 100 40.18
08/27/2026 17:40 5 40.18
08/27/2026 17:40 125 40.185
08/27/2026 17:40 125 40.185
08/27/2026 17:40 125 40.185
08/27/2026 17:39 125 40.19
08/27/2026 17:39 11 40.19
08/27/2026 17:39 1 40.18
08/27/2026 17:39 200 40.18
08/27/2026 17:39 100 40.18
08/27/2026 17:39 100 40.18
08/27/2026 17:39 100 40.185
08/27/2026 17:39 100 40.19
08/27/2026 17:39 36 40.19
08/27/2026 17:39 54 40.19
08/27/2026 17:39 67 40.20
08/27/2026 17:39 100 40.20
08/27/2026 17:39 71 40.20
08/27/2026 17:39 78 40.20
08/27/2026 17:39 22 40.20
08/27/2026 17:39 29 40.20
08/27/2026 17:39 100 40.21
08/27/2026 17:39 9 40.21
08/27/2026 17:39 8 40.21
08/27/2026 17:38 100 40.21
08/27/2026 17:37 52 40.21
08/27/2026 17:37 56 40.21
08/27/2026 17:37 3 40.21
08/27/2026 17:37 8 40.21
08/27/2026 17:37 100 40.21
08/27/2026 17:37 100 40.20
08/27/2026 17:37 100 40.20
08/27/2026 17:37 100 40.20
08/27/2026 17:37 8 40.20
08/27/2026 17:37 26 40.20
08/27/2026 17:37 100 40.20
08/27/2026 17:37 100 40.20
08/27/2026 17:37 100 40.21
08/27/2026 17:37 100 40.21
08/27/2026 17:37 100 40.21
08/27/2026 17:36 125 40.205
08/27/2026 17:36 100 40.21
08/27/2026 17:36 39 40.21
08/27/2026 17:36 100 40.21
08/27/2026 17:36 300 40.21
08/27/2026 17:36 60 40.22
08/27/2026 17:36 100 40.22
08/27/2026 17:36 14 40.22
08/27/2026 17:36 90 40.225
08/27/2026 17:36 10 40.225
08/27/2026 17:36 100 40.22
08/27/2026 17:36 100 40.22
08/27/2026 17:36 100 40.225
08/27/2026 17:36 300 40.22
08/27/2026 17:36 100 40.22
08/27/2026 17:35 10 40.215
08/27/2026 17:35 100 40.205
08/27/2026 17:35 12 40.20
08/27/2026 17:35 100 40.205
08/27/2026 17:35 100 40.205
08/27/2026 17:35 100 40.21
08/27/2026 17:35 45 40.21
08/27/2026 17:35 100 40.215
08/27/2026 17:35 20 40.21
08/27/2026 17:35 100 40.21
08/27/2026 17:35 8 40.21
08/27/2026 17:35 100 40.22
08/27/2026 17:35 46 40.22
08/27/2026 17:35 4 40.22
08/27/2026 17:35 20 40.22
08/27/2026 17:35 55 40.22
08/27/2026 17:35 125 40.225
08/27/2026 17:35 6 40.23
08/27/2026 17:35 125 40.235
08/27/2026 17:35 125 40.245
08/27/2026 17:35 100 40.235
08/27/2026 17:35 125 40.235
08/27/2026 17:35 20 40.23
08/27/2026 17:35 8 40.23
08/27/2026 17:35 2 40.23
08/27/2026 17:35 100 40.235
08/27/2026 17:35 21 40.24
08/27/2026 17:34 21 40.245
08/27/2026 17:34 100 40.25
08/27/2026 17:34 100 40.25
08/27/2026 17:34 100 40.255
08/27/2026 17:34 100 40.25
08/27/2026 17:34 100 40.24
08/27/2026 17:34 7 40.24
08/27/2026 17:34 100 40.24
08/27/2026 17:34 428 40.25
08/27/2026 17:34 8 40.25
08/27/2026 17:34 8 40.25
08/27/2026 17:34 44 40.25
08/27/2026 17:34 5 40.25
08/27/2026 17:34 5 40.25
08/27/2026 17:34 50 40.25
08/27/2026 17:34 100 40.25
08/27/2026 17:34 14 40.25
08/27/2026 17:34 43 40.25
08/27/2026 17:34 8 40.25
08/27/2026 17:34 35 40.25
08/27/2026 17:34 100 40.24
08/27/2026 17:34 7 40.24
08/27/2026 17:34 6 40.24
08/27/2026 17:34 5 40.24
08/27/2026 17:34 8 40.24
08/27/2026 17:33 153 40.22
08/27/2026 17:33 70 40.205
08/27/2026 17:33 100 40.21
08/27/2026 17:33 66 40.21
08/27/2026 17:33 100 40.21
08/27/2026 17:33 100 40.21
08/27/2026 17:33 100 40.21
08/27/2026 17:33 100 40.22
08/27/2026 17:33 100 40.22
08/27/2026 17:33 100 40.22
08/27/2026 17:33 100 40.22
08/27/2026 17:33 3 40.22
08/27/2026 17:33 100 40.23
08/27/2026 17:33 100 40.23
08/27/2026 17:33 95 40.23
08/27/2026 17:33 100 40.23
08/27/2026 17:33 151 40.23
08/27/2026 17:33 49 40.23
08/27/2026 17:33 251 40.23
08/27/2026 17:33 49 40.23
08/27/2026 17:33 100 40.23
08/27/2026 17:33 300 40.235
08/27/2026 17:33 10 40.23
08/27/2026 17:33 94 40.22
08/27/2026 17:32 100 40.21
08/27/2026 17:32 100 40.21
08/27/2026 17:32 100 40.21
08/27/2026 17:32 7 40.21
08/27/2026 17:32 4 40.21
08/27/2026 17:32 104 40.205
08/27/2026 17:32 35 40.20
08/27/2026 17:32 42 40.19
08/27/2026 17:32 100 40.19
08/27/2026 17:32 600 40.195
08/27/2026 17:32 100 40.20
08/27/2026 17:32 36 40.20
08/27/2026 17:31 90 40.20
08/27/2026 17:31 100 40.21
08/27/2026 17:31 100 40.21
08/27/2026 17:31 100 40.19
08/27/2026 17:31 100 40.19
08/27/2026 17:31 37 40.20
08/27/2026 17:31 100 40.20
08/27/2026 17:31 9 40.20
08/27/2026 17:31 100 40.20
08/27/2026 17:31 100 40.20
08/27/2026 17:31 9 40.20
08/27/2026 17:31 100 40.20
08/27/2026 17:31 100 40.195
08/27/2026 17:31 100 40.20
08/27/2026 17:31 100 40.20
08/27/2026 17:31 100 40.19
08/27/2026 17:31 100 40.20
08/27/2026 17:31 84 40.20
08/27/2026 17:31 1 40.20
08/27/2026 17:31 1 40.20
08/27/2026 17:31 50 40.19
08/27/2026 17:31 200 40.19
08/27/2026 17:31 1 40.18
08/27/2026 17:31 100 40.18
08/27/2026 17:31 96 40.18
08/27/2026 17:31 100 40.185
08/27/2026 17:31 316 40.19
08/27/2026 17:31 62 40.18
08/27/2026 17:31 100 40.185
08/27/2026 17:31 1 40.19
08/27/2026 17:31 100 40.185
08/27/2026 17:31 50 40.185
08/27/2026 17:31 39 40.19
08/27/2026 17:31 100 40.19
08/27/2026 17:31 96 40.19
08/27/2026 17:31 100 40.19
08/27/2026 17:31 1 40.19
08/27/2026 17:31 1 40.19
08/27/2026 17:31 86 40.18
08/27/2026 17:31 9 40.18
08/27/2026 17:31 20 40.18
08/27/2026 17:31 1 40.18
08/27/2026 17:31 1 40.18
08/27/2026 17:31 100 40.17
08/27/2026 17:31 100 40.17
08/27/2026 17:31 28 40.16
08/27/2026 17:31 4 40.15
08/27/2026 17:31 22 40.14
08/27/2026 17:31 5 40.13
08/27/2026 17:31 10 40.13
08/27/2026 17:31 5 40.13
08/27/2026 17:31 20 40.12
08/27/2026 17:30 40 40.12
08/27/2026 17:30 99 40.11
08/27/2026 17:30 100 40.11
08/27/2026 17:30 1 40.11
08/27/2026 17:30 4 40.11
08/27/2026 17:30 4 40.10
08/27/2026 17:30 450 40.08
08/27/2026 17:30 98 40.08
08/27/2026 17:30 100 40.07
08/27/2026 17:30 100 40.07
08/27/2026 17:30 100 40.07
08/27/2026 17:30 100 40.07
08/27/2026 17:30 100 40.07
08/27/2026 17:30 100 40.08
08/27/2026 17:30 102 40.09
08/27/2026 17:30 1 40.09
08/27/2026 17:30 48 40.09
08/27/2026 17:30 100 40.08
08/27/2026 17:30 26 40.08
08/27/2026 17:30 74 40.08
08/27/2026 17:30 26 40.08
08/27/2026 17:30 74 40.08
08/27/2026 17:30 25 40.08
08/27/2026 17:30 1 40.08
08/27/2026 17:30 600 40.075
08/27/2026 17:30 6 40.07
08/27/2026 17:30 62 40.065
08/27/2026 17:30 206 40.06
08/27/2026 17:30 50 40.06
08/27/2026 17:30 100 40.06
08/27/2026 17:30 100 40.06
08/27/2026 17:30 100 40.06
08/27/2026 17:30 100 40.05
08/27/2026 17:30 100 40.05
08/27/2026 17:30 55 40.06
08/27/2026 17:30 100 40.06
08/27/2026 17:29 35 40.06
08/27/2026 17:29 7 40.06
08/27/2026 17:29 4 40.06
08/27/2026 17:29 1 40.06
08/27/2026 17:29 16 40.06
08/27/2026 17:29 100 40.05
08/27/2026 17:29 21 40.05
08/27/2026 17:28 4 40.04
08/27/2026 17:28 7 40.03
08/27/2026 17:28 28 40.03
08/27/2026 17:28 9 40.02
08/27/2026 17:28 80 40.02
08/27/2026 17:28 93 40.02
08/27/2026 17:27 20 40.04
08/27/2026 17:27 100 40.03
08/27/2026 17:27 7 40.02
08/27/2026 17:27 50 40.025
08/27/2026 17:26 4 40.03
08/27/2026 17:26 4 40.03
08/27/2026 17:26 35 40.03
08/27/2026 17:26 28 40.03
08/27/2026 17:26 50 40.03
08/27/2026 17:26 98 40.03
08/27/2026 17:26 1 40.02
08/27/2026 17:25 100 40.02
08/27/2026 17:25 5 40.02
08/27/2026 17:25 9 40.02
08/27/2026 17:25 5 40.01
08/27/2026 17:25 100 40.015
08/27/2026 17:25 100 40.02
08/27/2026 17:25 50 40.02
08/27/2026 17:25 30 40.02
08/27/2026 17:25 70 40.02
08/27/2026 17:25 9 40.02
08/27/2026 17:24 38 40.025
08/27/2026 17:24 50 40.025
08/27/2026 17:24 100 40.015
08/27/2026 17:24 100 40.01
08/27/2026 17:24 100 40.01
08/27/2026 17:24 100 40.015
08/27/2026 17:24 11 40.01
08/27/2026 17:24 100 40.01
08/27/2026 17:24 22 40.01
08/27/2026 17:24 20 40.02
08/27/2026 17:24 80 40.02
08/27/2026 17:24 20 40.02
08/27/2026 17:24 100 40.025
08/27/2026 17:24 12 40.02
08/27/2026 17:24 36 40.03
08/27/2026 17:24 5 40.03
08/27/2026 17:24 2 40.03
08/27/2026 17:24 100 40.04
08/27/2026 17:24 55 40.04
08/27/2026 17:24 50 40.045
08/27/2026 17:24 96 40.05
08/27/2026 17:24 10 40.05
08/27/2026 17:24 90 40.05
08/27/2026 17:23 1 40.05
08/27/2026 17:23 10 40.03
08/27/2026 17:23 19 40.03
08/27/2026 17:23 14 40.04
08/27/2026 17:22 30 40.05
08/27/2026 17:22 102 40.05
08/27/2026 17:22 200 40.05
08/27/2026 17:22 87 40.05
08/27/2026 17:22 113 40.05
08/27/2026 17:22 29 40.05
08/27/2026 17:22 100 40.05
08/27/2026 17:22 60 40.05
08/27/2026 17:22 87 40.05
08/27/2026 17:22 113 40.05
08/27/2026 17:22 51 40.06
08/27/2026 17:22 100 40.04
08/27/2026 17:22 125 40.05
08/27/2026 17:22 99 40.06
08/27/2026 17:22 1 40.06
08/27/2026 17:22 6 40.05
08/27/2026 17:22 100 40.05
08/27/2026 17:22 100 40.04
08/27/2026 17:22 1 40.04
08/27/2026 17:22 100 40.03
08/27/2026 17:22 100 40.03
08/27/2026 17:22 100 40.04
08/27/2026 17:22 400 40.04
08/27/2026 17:22 100 40.04
08/27/2026 17:21 90 40.045
08/27/2026 17:21 200 40.05
08/27/2026 17:21 100 40.05
08/27/2026 17:21 9 40.05
08/27/2026 17:21 40 40.05
08/27/2026 17:21 60 40.05
08/27/2026 17:21 100 40.05
08/27/2026 17:21 100 40.05
08/27/2026 17:21 10 40.03
08/27/2026 17:21 5 40.03
08/27/2026 17:21 100 40.03
08/27/2026 17:21 18 40.03
08/27/2026 17:21 100 40.03
08/27/2026 17:21 100 40.03
08/27/2026 17:21 100 40.03
08/27/2026 17:21 2 40.02
08/27/2026 17:21 100 40.02
08/27/2026 17:21 100 40.01
08/27/2026 17:21 100 40.01
08/27/2026 17:20 100 40.00
08/27/2026 17:20 10 40.00
08/27/2026 17:20 100 40.00
08/27/2026 17:20 35 40.00
08/27/2026 17:20 128 40.00
08/27/2026 17:20 72 40.00
08/27/2026 17:20 5 40.00
08/27/2026 17:20 19 40.00
08/27/2026 17:20 6 39.99
08/27/2026 17:20 10 39.98
08/27/2026 17:20 115 39.98
08/27/2026 17:20 198 39.97
08/27/2026 17:19 100 39.97
08/27/2026 17:19 1 39.97
08/27/2026 17:19 100 39.97
08/27/2026 17:19 100 39.97
08/27/2026 17:19 100 39.97
08/27/2026 17:19 100 39.97
08/27/2026 17:19 100 39.97
08/27/2026 17:19 100 39.97
08/27/2026 17:19 100 39.97
08/27/2026 17:19 100 39.975
08/27/2026 17:19 6 39.97
08/27/2026 17:19 11 39.97
08/27/2026 17:19 11 39.97
08/27/2026 17:19 13 39.97
08/27/2026 17:19 3 39.97
08/27/2026 17:19 100 39.96
08/27/2026 17:19 10 39.96
08/27/2026 17:19 40 39.96
08/27/2026 17:19 100 39.96
08/27/2026 17:19 6 39.96
08/27/2026 17:19 4 39.94
08/27/2026 17:19 100 39.94
08/27/2026 17:19 5 39.94
08/27/2026 17:19 100 39.93
08/27/2026 17:19 69 39.93
08/27/2026 17:19 31 39.93
08/27/2026 17:18 100 39.94
08/27/2026 17:18 25 39.94
08/27/2026 17:18 22 39.94
08/27/2026 17:18 39 39.94
08/27/2026 17:18 39 39.94
08/27/2026 17:18 61 39.94
08/27/2026 17:18 34 39.94
08/27/2026 17:18 16 39.94
08/27/2026 17:18 50 39.945
08/27/2026 17:18 1 39.94
08/27/2026 17:18 200 39.94
08/27/2026 17:18 68 39.94
08/27/2026 17:18 6 39.94
08/27/2026 17:18 6 39.94
08/27/2026 17:18 99 39.94
08/27/2026 17:18 1 39.94
08/27/2026 17:18 100 39.93
08/27/2026 17:18 3 39.93
08/27/2026 17:17 16 39.92
08/27/2026 17:17 100 39.91
08/27/2026 17:17 9 39.91
08/27/2026 17:17 100 39.90
08/27/2026 17:17 10 39.90
08/27/2026 17:17 6 39.90
08/27/2026 17:17 90 39.88
08/27/2026 17:16 100 39.88
08/27/2026 17:16 100 39.89
08/27/2026 17:16 100 39.89
08/27/2026 17:16 100 39.89
08/27/2026 17:16 100 39.89
08/27/2026 17:16 24 39.89
08/27/2026 17:16 100 39.89
08/27/2026 17:16 12 39.89
08/27/2026 17:15 100 39.91
08/27/2026 17:15 100 39.91
08/27/2026 17:15 100 39.915
08/27/2026 17:15 200 39.92
08/27/2026 17:15 200 39.925
08/27/2026 17:15 12 39.92
08/27/2026 17:15 100 39.90
08/27/2026 17:15 100 39.91
08/27/2026 17:15 10 39.91
08/27/2026 17:15 10 39.91
08/27/2026 17:15 1 39.91
08/27/2026 17:15 100 39.915
08/27/2026 17:14 100 39.92
08/27/2026 17:14 100 39.92
08/27/2026 17:14 55 39.92
08/27/2026 17:14 100 39.92
08/27/2026 17:14 100 39.92
08/27/2026 17:14 200 39.92
08/27/2026 17:14 114 39.91
08/27/2026 17:14 40 39.91
08/27/2026 17:14 40 39.91
08/27/2026 17:14 12 39.92
08/27/2026 17:14 12 39.92
08/27/2026 17:14 100 39.92
08/27/2026 17:14 37 39.92
08/27/2026 17:14 137 39.925
08/27/2026 17:14 112 39.925
08/27/2026 17:14 50 39.925
08/27/2026 17:14 100 39.92
08/27/2026 17:14 10 39.92
08/27/2026 17:14 100 39.905
08/27/2026 17:14 211 39.905
08/27/2026 17:14 100 39.90
08/27/2026 17:14 100 39.90
08/27/2026 17:14 100 39.91
08/27/2026 17:14 200 39.91
08/27/2026 17:14 200 39.91
08/27/2026 17:14 3 39.91
08/27/2026 17:14 125 39.925
08/27/2026 17:14 155 39.925
08/27/2026 17:14 100 39.92
08/27/2026 17:14 100 39.92
08/27/2026 17:14 4 39.91
08/27/2026 17:14 100 39.90
08/27/2026 17:14 47 39.90
08/27/2026 17:14 147 39.905
08/27/2026 17:14 125 39.905
08/27/2026 17:14 100 39.905
08/27/2026 17:14 147 39.905
08/27/2026 17:14 100 39.905
08/27/2026 17:14 17 39.90
08/27/2026 17:13 8 39.90
08/27/2026 17:13 1 39.90
08/27/2026 17:13 27 39.90
08/27/2026 17:13 300 39.905
08/27/2026 17:12 1000 39.90
08/27/2026 17:12 51 39.90
08/27/2026 17:12 40 39.90
08/27/2026 17:12 9 39.90
08/27/2026 17:12 60 39.91
08/27/2026 17:12 40 39.91
08/27/2026 17:12 100 39.92
08/27/2026 17:12 100 39.92
08/27/2026 17:12 100 39.93
08/27/2026 17:12 100 39.93
08/27/2026 17:12 88 39.93
08/27/2026 17:12 112 39.935
08/27/2026 17:12 288 39.935
08/27/2026 17:12 58 39.93
08/27/2026 17:12 63 39.92
08/27/2026 17:12 75 39.92
08/27/2026 17:12 60 39.92
08/27/2026 17:12 2 39.92
08/27/2026 17:12 66 39.91
08/27/2026 17:11 61 39.90
08/27/2026 17:11 16 39.90
08/27/2026 17:11 50 39.90
08/27/2026 17:11 1 39.895
08/27/2026 17:11 14 39.89
08/27/2026 17:11 52 39.89
08/27/2026 17:11 1 39.89
08/27/2026 17:11 33 39.88
08/27/2026 17:11 7 39.88
08/27/2026 17:11 21 39.88
08/27/2026 17:11 13 39.87
08/27/2026 17:11 100 39.87
08/27/2026 17:11 100 39.88
08/27/2026 17:11 50 39.885
08/27/2026 17:11 125 39.885
08/27/2026 17:11 125 39.885
08/27/2026 17:10 92 39.89
08/27/2026 17:10 16 39.89
08/27/2026 17:10 100 39.89
08/27/2026 17:10 100 39.89
08/27/2026 17:10 100 39.89
08/27/2026 17:10 100 39.89
08/27/2026 17:10 100 39.90
08/27/2026 17:10 21 39.90
08/27/2026 17:10 220 39.90
08/27/2026 17:10 280 39.90
08/27/2026 17:10 50 39.90
08/27/2026 17:10 1 39.90
08/27/2026 17:09 200 39.90
08/27/2026 17:09 100 39.90
08/27/2026 17:09 100 39.90
08/27/2026 17:09 100 39.905
08/27/2026 17:09 100 39.905
08/27/2026 17:09 100 39.90
08/27/2026 17:09 10 39.90
08/27/2026 17:09 106 39.90
08/27/2026 17:09 752 39.90
08/27/2026 17:08 95 39.90
08/27/2026 17:08 81 39.90
08/27/2026 17:08 100 39.90
08/27/2026 17:08 100 39.90
08/27/2026 17:08 100 39.90
08/27/2026 17:08 1000 39.90
08/27/2026 17:08 50 39.91
08/27/2026 17:08 12 39.91
08/27/2026 17:08 38 39.90
08/27/2026 17:08 18 39.90
08/27/2026 17:08 84 39.91
08/27/2026 17:07 100 39.92
08/27/2026 17:07 13 39.92
08/27/2026 17:07 400 39.93
08/27/2026 17:07 20 39.93
08/27/2026 17:07 100 39.94
08/27/2026 17:07 99 39.94
08/27/2026 17:07 1 39.94
08/27/2026 17:07 75 39.93
08/27/2026 17:07 100 39.93
08/27/2026 17:07 19 39.93
08/27/2026 17:07 6 39.93
08/27/2026 17:07 85 39.92
08/27/2026 17:07 100 39.92
08/27/2026 17:07 3 39.92
08/27/2026 17:07 100 39.91
08/27/2026 17:07 100 39.91
08/27/2026 17:07 100 39.91
08/27/2026 17:07 108 39.91
08/27/2026 17:07 408 39.92
08/27/2026 17:07 1 39.92
08/27/2026 17:07 4 39.92
08/27/2026 17:07 100 39.92
08/27/2026 17:07 100 39.92
08/27/2026 17:07 7 39.92
08/27/2026 17:07 1 39.92
08/27/2026 17:07 5 39.92
08/27/2026 17:07 1 39.92
08/27/2026 17:07 13 39.92
08/27/2026 17:07 2 39.92
08/27/2026 17:07 1 39.92
08/27/2026 17:07 1 39.92
08/27/2026 17:07 46 39.91
08/27/2026 17:07 60 39.91
08/27/2026 17:07 1 39.91
08/27/2026 17:07 100 39.89
08/27/2026 17:07 32 39.89
08/27/2026 17:07 192 39.88
08/27/2026 17:07 50 39.88
08/27/2026 17:07 100 39.89
08/27/2026 17:07 7 39.89
08/27/2026 17:07 20 39.89
08/27/2026 17:07 100 39.90
08/27/2026 17:07 120 39.90
08/27/2026 17:07 100 39.90
08/27/2026 17:06 100 39.91
08/27/2026 17:06 2 39.90
08/27/2026 17:06 10 39.90
08/27/2026 17:06 100 39.90
08/27/2026 17:06 36 39.90
08/27/2026 17:06 1 39.90
08/27/2026 17:06 1 39.90
08/27/2026 17:06 1 39.89
08/27/2026 17:06 100 39.875
08/27/2026 17:06 50 39.88
08/27/2026 17:05 100 39.88
08/27/2026 17:05 50 39.885
08/27/2026 17:05 1 39.88
08/27/2026 17:04 50 39.865
08/27/2026 17:04 100 39.86
08/27/2026 17:04 20 39.86
08/27/2026 17:04 1 39.86
08/27/2026 17:04 100 39.85
08/27/2026 17:04 250 39.85
08/27/2026 17:04 114 39.85
08/27/2026 17:04 4 39.85
08/27/2026 17:04 90 39.85
08/27/2026 17:04 20 39.85
08/27/2026 17:04 100 39.85
08/27/2026 17:04 48 39.85
08/27/2026 17:04 5 39.85
08/27/2026 17:04 100 39.85
08/27/2026 17:04 100 39.86
08/27/2026 17:04 70 39.86
08/27/2026 17:04 6 39.86
08/27/2026 17:04 9 39.85
08/27/2026 17:03 50 39.85
08/27/2026 17:03 6 39.85
08/27/2026 17:03 100 39.85
08/27/2026 17:03 24 39.85
08/27/2026 17:03 20 39.83
08/27/2026 17:02 100 39.845
08/27/2026 17:01 17 39.83
08/27/2026 17:01 83 39.83
08/27/2026 17:01 100 39.83
08/27/2026 17:01 4 39.83
08/27/2026 17:01 3 39.83
08/27/2026 17:01 19 39.83
08/27/2026 17:01 6 39.83
08/27/2026 17:01 22 39.83
08/27/2026 17:01 50 39.82
08/27/2026 17:01 100 39.81
08/27/2026 17:01 70 39.81
08/27/2026 17:00 200 39.80
08/27/2026 17:00 100 39.81
08/27/2026 17:00 100 39.81
08/27/2026 17:00 32 39.82
08/27/2026 17:00 25 39.82
08/27/2026 17:00 50 39.815
08/27/2026 17:00 2 39.81
08/27/2026 17:00 400 39.80
08/27/2026 17:00 100 39.80
08/27/2026 17:00 81 39.82
08/27/2026 17:00 22 39.82
08/27/2026 17:00 22 39.82
08/27/2026 17:00 56 39.82
08/27/2026 17:00 44 39.82
08/27/2026 17:00 56 39.82
08/27/2026 17:00 44 39.82
08/27/2026 17:00 1 39.82
08/27/2026 17:00 2 39.82
08/27/2026 17:00 53 39.82
08/27/2026 17:00 100 39.81
08/27/2026 17:00 19 39.81
08/27/2026 17:00 90 39.79
08/27/2026 16:59 6 39.79
08/27/2026 16:59 93 39.79
08/27/2026 16:59 6 39.79
08/27/2026 16:59 50 39.80
08/27/2026 16:59 50 39.80
08/27/2026 16:59 100 39.79
08/27/2026 16:59 100 39.79
08/27/2026 16:59 500 39.79
08/27/2026 16:59 100 39.79
08/27/2026 16:59 53 39.79
08/27/2026 16:59 4 39.80
08/27/2026 16:59 100 39.81
08/27/2026 16:59 201 39.805
08/27/2026 16:59 153 39.80
08/27/2026 16:59 100 39.80
08/27/2026 16:59 100 39.80
08/27/2026 16:59 2 39.80
08/27/2026 16:59 7 39.80
08/27/2026 16:59 66 39.80
08/27/2026 16:59 100 39.80
08/27/2026 16:59 100 39.81
08/27/2026 16:59 5 39.82
08/27/2026 16:59 5 39.82
08/27/2026 16:59 100 39.81
08/27/2026 16:59 392 39.80
08/27/2026 16:59 5 39.80
08/27/2026 16:59 5 39.81
08/27/2026 16:59 5 39.81
08/27/2026 16:58 100 39.79
08/27/2026 16:58 6 39.79
08/27/2026 16:58 25 39.80
08/27/2026 16:58 100 39.80
08/27/2026 16:58 100 39.80
08/27/2026 16:58 100 39.80
08/27/2026 16:58 100 39.80
08/27/2026 16:57 90 39.79
08/27/2026 16:57 23 39.80
08/27/2026 16:57 100 39.81
08/27/2026 16:57 9 39.82
08/27/2026 16:57 4 39.82
08/27/2026 16:56 50 39.82
08/27/2026 16:56 34 39.82
08/27/2026 16:56 1 39.80
08/27/2026 16:56 100 39.80
08/27/2026 16:56 100 39.80
08/27/2026 16:56 6 39.81
08/27/2026 16:56 11 39.81
08/27/2026 16:56 100 39.83
08/27/2026 16:56 7 39.83
08/27/2026 16:56 100 39.83
08/27/2026 16:56 100 39.83
08/27/2026 16:56 100 39.83
08/27/2026 16:56 100 39.83
08/27/2026 16:56 100 39.83
08/27/2026 16:55 6 39.83
08/27/2026 16:55 4 39.81
08/27/2026 16:55 37 39.83
08/27/2026 16:55 100 39.83
08/27/2026 16:55 100 39.83
08/27/2026 16:55 100 39.82
08/27/2026 16:55 100 39.82
08/27/2026 16:55 100 39.81
08/27/2026 16:55 2 39.80
08/27/2026 16:54 100 39.80
08/27/2026 16:54 100 39.80
08/27/2026 16:54 200 39.80
08/27/2026 16:54 7 39.81
08/27/2026 16:54 47 39.82
08/27/2026 16:54 8 39.82
08/27/2026 16:54 100 39.82
08/27/2026 16:54 94 39.82
08/27/2026 16:54 1 39.82
08/27/2026 16:54 5 39.82
08/27/2026 16:54 71 39.84
08/27/2026 16:54 1 39.84
08/27/2026 16:54 200 39.83
08/27/2026 16:54 100 39.83
08/27/2026 16:54 100 39.83
08/27/2026 16:54 300 39.84
08/27/2026 16:54 253 39.835
08/27/2026 16:54 20 39.83
08/27/2026 16:54 100 39.81
08/27/2026 16:54 100 39.815
08/27/2026 16:54 200 39.815
08/27/2026 16:54 100 39.815
08/27/2026 16:54 200 39.815
08/27/2026 16:54 100 39.81
08/27/2026 16:54 100 39.81
08/27/2026 16:54 100 39.82
08/27/2026 16:54 200 39.83
08/27/2026 16:54 90 39.83
08/27/2026 16:54 18 39.84
08/27/2026 16:54 10 39.84
08/27/2026 16:53 100 39.85
08/27/2026 16:53 8 39.85
08/27/2026 16:53 90 39.87
08/27/2026 16:53 26 39.87
08/27/2026 16:53 1 39.86
08/27/2026 16:53 4 39.86
08/27/2026 16:53 90 39.84
08/27/2026 16:52 25 39.86
08/27/2026 16:52 100 39.87
08/27/2026 16:52 57 39.88
08/27/2026 16:52 17 39.88
08/27/2026 16:52 37 39.89
08/27/2026 16:52 1 39.89
08/27/2026 16:52 1 39.89
08/27/2026 16:52 48 39.89
08/27/2026 16:52 100 39.89
08/27/2026 16:52 7 39.90
08/27/2026 16:52 100 39.90
08/27/2026 16:52 100 39.91
08/27/2026 16:52 5 39.91
08/27/2026 16:52 31 39.91
08/27/2026 16:52 32 39.90
08/27/2026 16:52 6 39.90
08/27/2026 16:51 100 39.89
08/27/2026 16:51 28 39.89
08/27/2026 16:51 7 39.89
08/27/2026 16:51 100 39.89
08/27/2026 16:51 97 39.89
08/27/2026 16:51 3 39.89
08/27/2026 16:51 5 39.89
08/27/2026 16:51 100 39.89
08/27/2026 16:51 50 39.89
08/27/2026 16:51 12 39.88
08/27/2026 16:51 22 39.88
08/27/2026 16:51 12 39.87
08/27/2026 16:51 29 39.87
08/27/2026 16:51 80 39.87
08/27/2026 16:51 20 39.87
08/27/2026 16:51 87 39.86
08/27/2026 16:51 13 39.86
08/27/2026 16:50 400 39.845
08/27/2026 16:50 2 39.85
08/27/2026 16:50 6 39.85
08/27/2026 16:50 100 39.85
08/27/2026 16:50 208 39.855
08/27/2026 16:50 208 39.855
08/27/2026 16:50 100 39.87
08/27/2026 16:50 12 39.87
08/27/2026 16:50 88 39.87
08/27/2026 16:50 300 39.875
08/27/2026 16:50 28 39.87
08/27/2026 16:50 132 39.86
08/27/2026 16:50 4 39.86
08/27/2026 16:50 100 39.855
08/27/2026 16:50 100 39.85
08/27/2026 16:50 4 39.85
08/27/2026 16:49 100 39.85
08/27/2026 16:49 28 39.84
08/27/2026 16:49 5 39.835
08/27/2026 16:49 72 39.835
08/27/2026 16:49 10 39.83
08/27/2026 16:49 37 39.835
08/27/2026 16:49 10 39.83
08/27/2026 16:49 700 39.83
08/27/2026 16:49 100 39.84
08/27/2026 16:49 10 39.84
08/27/2026 16:49 100 39.84
08/27/2026 16:49 1 39.84
08/27/2026 16:49 100 39.83
08/27/2026 16:49 100 39.83
08/27/2026 16:49 100 39.84
08/27/2026 16:49 200 39.84
08/27/2026 16:49 100 39.84
08/27/2026 16:49 100 39.845
08/27/2026 16:49 100 39.86
08/27/2026 16:49 64 39.86
08/27/2026 16:49 125 39.875
08/27/2026 16:49 100 39.87
08/27/2026 16:49 4 39.88
08/27/2026 16:48 90 39.885
08/27/2026 16:48 20 39.88
08/27/2026 16:48 12 39.88
08/27/2026 16:48 88 39.88
08/27/2026 16:48 2 39.88
08/27/2026 16:48 90 39.88
08/27/2026 16:48 100 39.89
08/27/2026 16:48 100 39.89
08/27/2026 16:48 100 39.89
08/27/2026 16:48 100 39.90
08/27/2026 16:48 6 39.90
08/27/2026 16:48 44 39.90
08/27/2026 16:48 4 39.90
08/27/2026 16:48 43 39.90
08/27/2026 16:48 100 39.90
08/27/2026 16:47 100 39.90
08/27/2026 16:47 7 39.90
08/27/2026 16:47 100 39.90
08/27/2026 16:47 100 39.90
08/27/2026 16:47 85 39.91
08/27/2026 16:47 100 39.905
08/27/2026 16:47 85 39.90
08/27/2026 16:47 100 39.90
08/27/2026 16:47 100 39.92
08/27/2026 16:47 1 39.93
08/27/2026 16:47 100 39.93
08/27/2026 16:47 100 39.93
08/27/2026 16:47 5 39.92
08/27/2026 16:47 100 39.91
08/27/2026 16:47 100 39.90
08/27/2026 16:47 16 39.90
08/27/2026 16:47 66 39.89
08/27/2026 16:47 6 39.89
08/27/2026 16:47 8 39.89
08/27/2026 16:47 100 39.89
08/27/2026 16:47 100 39.89
08/27/2026 16:47 20 39.89
08/27/2026 16:47 100 39.89
08/27/2026 16:47 80 39.89
08/27/2026 16:47 20 39.89
08/27/2026 16:47 28 39.89
08/27/2026 16:47 5 39.89
08/27/2026 16:47 100 39.87
08/27/2026 16:47 55 39.87
08/27/2026 16:46 100 39.87
08/27/2026 16:46 66 39.87
08/27/2026 16:46 100 39.87
08/27/2026 16:46 1 39.88
08/27/2026 16:46 50 39.87
08/27/2026 16:46 90 39.85
08/27/2026 16:46 9 39.87
08/27/2026 16:45 80 39.865
08/27/2026 16:45 56 39.84
08/27/2026 16:45 100 39.84
08/27/2026 16:45 40 39.84
08/27/2026 16:45 100 39.84
08/27/2026 16:45 9 39.84
08/27/2026 16:45 4 39.84
08/27/2026 16:45 100 39.85
08/27/2026 16:45 11 39.85
08/27/2026 16:45 12 39.85
08/27/2026 16:45 28 39.85
08/27/2026 16:45 1 39.84
08/27/2026 16:45 4 39.84
08/27/2026 16:45 100 39.83
08/27/2026 16:45 100 39.83
08/27/2026 16:45 1 39.83
08/27/2026 16:45 100 39.83
08/27/2026 16:44 22 39.84
08/27/2026 16:44 61 39.84
08/27/2026 16:44 5 39.84
08/27/2026 16:44 100 39.83
08/27/2026 16:44 100 39.83
08/27/2026 16:44 100 39.83
08/27/2026 16:44 100 39.835
08/27/2026 16:44 30 39.83
08/27/2026 16:44 32 39.83
08/27/2026 16:44 67 39.83
08/27/2026 16:43 104 39.835
08/27/2026 16:43 120 39.83
08/27/2026 16:43 20 39.825
08/27/2026 16:43 125 39.825
08/27/2026 16:43 200 39.82
08/27/2026 16:43 100 39.82
08/27/2026 16:43 100 39.82
08/27/2026 16:43 75 39.82
08/27/2026 16:43 100 39.82
08/27/2026 16:43 300 39.83
08/27/2026 16:43 300 39.83
08/27/2026 16:43 100 39.84
08/27/2026 16:43 56 39.84
08/27/2026 16:43 100 39.84
08/27/2026 16:43 50 39.85
08/27/2026 16:43 100 39.84
08/27/2026 16:43 100 39.84
08/27/2026 16:42 6 39.83
08/27/2026 16:42 4 39.83
08/27/2026 16:42 100 39.83
08/27/2026 16:42 100 39.82
08/27/2026 16:42 100 39.805
08/27/2026 16:42 27 39.80
08/27/2026 16:42 24 39.80
08/27/2026 16:42 1 39.79
08/27/2026 16:42 22 39.79
08/27/2026 16:42 100 39.78
08/27/2026 16:42 100 39.78
08/27/2026 16:41 47 39.78
08/27/2026 16:41 7 39.78
08/27/2026 16:41 93 39.78
08/27/2026 16:41 5 39.78
08/27/2026 16:41 100 39.78
08/27/2026 16:41 100 39.78
08/27/2026 16:41 100 39.77
08/27/2026 16:41 5 39.76
08/27/2026 16:41 100 39.76
08/27/2026 16:41 5 39.76
08/27/2026 16:41 28 39.77
08/27/2026 16:41 90 39.78
08/27/2026 16:40 4 39.81
08/27/2026 16:40 44 39.81
08/27/2026 16:40 15 39.81
08/27/2026 16:40 100 39.80
08/27/2026 16:40 395 39.79
08/27/2026 16:39 100 39.79
08/27/2026 16:39 100 39.79
08/27/2026 16:39 100 39.82
08/27/2026 16:39 100 39.82
08/27/2026 16:39 45 39.83
08/27/2026 16:39 100 39.83
08/27/2026 16:39 100 39.83
08/27/2026 16:39 15 39.84
08/27/2026 16:39 100 39.84
08/27/2026 16:39 1 39.83
08/27/2026 16:39 100 39.82
08/27/2026 16:39 73 39.82
08/27/2026 16:39 7 39.82
08/27/2026 16:39 10 39.82
08/27/2026 16:39 10 39.82
08/27/2026 16:39 100 39.81
08/27/2026 16:38 100 39.80
08/27/2026 16:38 62 39.80
08/27/2026 16:38 5 39.81
08/27/2026 16:38 100 39.81
08/27/2026 16:38 10 39.82
08/27/2026 16:37 100 39.82
08/27/2026 16:37 100 39.81
08/27/2026 16:37 58 39.81
08/27/2026 16:37 50 39.81
08/27/2026 16:37 50 39.805
08/27/2026 16:37 3 39.81
08/27/2026 16:37 97 39.81
08/27/2026 16:37 3 39.81
08/27/2026 16:36 74 39.82
08/27/2026 16:36 100 39.82
08/27/2026 16:36 15 39.81
08/27/2026 16:36 90 39.79
08/27/2026 16:36 3 39.79
08/27/2026 16:36 125 39.79
08/27/2026 16:36 125 39.79
08/27/2026 16:36 125 39.79
08/27/2026 16:36 100 39.79
08/27/2026 16:36 200 39.79
08/27/2026 16:36 100 39.80
08/27/2026 16:36 25 39.80
08/27/2026 16:36 62 39.81
08/27/2026 16:36 100 39.81
08/27/2026 16:35 3 39.81
08/27/2026 16:35 100 39.81
08/27/2026 16:35 5 39.80
08/27/2026 16:35 553 39.79
08/27/2026 16:35 121 39.79
08/27/2026 16:35 79 39.79
08/27/2026 16:35 11 39.79
08/27/2026 16:35 1 39.80
08/27/2026 16:35 2400 39.80
08/27/2026 16:35 23 39.80
08/27/2026 16:35 77 39.80
08/27/2026 16:35 99 39.80
08/27/2026 16:35 48 39.81
08/27/2026 16:35 100 39.81
08/27/2026 16:35 3 39.81
08/27/2026 16:35 20 39.81
08/27/2026 16:35 49 39.81
08/27/2026 16:34 1 39.785
08/27/2026 16:34 100 39.78
08/27/2026 16:34 22 39.77
08/27/2026 16:34 68 39.77
08/27/2026 16:34 100 39.77
08/27/2026 16:34 34 39.76
08/27/2026 16:34 15 39.76
08/27/2026 16:34 20 39.74
08/27/2026 16:34 100 39.74
08/27/2026 16:34 310 39.74
08/27/2026 16:34 90 39.74
08/27/2026 16:34 16 39.73
08/27/2026 16:34 1 39.72
08/27/2026 16:34 20 39.71
08/27/2026 16:33 183 39.71
08/27/2026 16:33 10 39.71
08/27/2026 16:33 7 39.71
08/27/2026 16:33 3 39.71
08/27/2026 16:33 7 39.71
08/27/2026 16:33 90 39.71
08/27/2026 16:33 100 39.72
08/27/2026 16:33 100 39.725
08/27/2026 16:33 100 39.71
08/27/2026 16:33 6 39.72
08/27/2026 16:33 46 39.72
08/27/2026 16:33 87 39.72
08/27/2026 16:33 100 39.72
08/27/2026 16:33 100 39.725
08/27/2026 16:33 93 39.73
08/27/2026 16:33 2 39.73
08/27/2026 16:33 1 39.73
08/27/2026 16:33 15 39.74
08/27/2026 16:33 11 39.74
08/27/2026 16:33 100 39.74
08/27/2026 16:33 10 39.75
08/27/2026 16:33 100 39.75
08/27/2026 16:33 100 39.75
08/27/2026 16:33 14 39.75
08/27/2026 16:33 15 39.75
08/27/2026 16:33 12 39.75
08/27/2026 16:33 88 39.75
08/27/2026 16:33 41 39.755
08/27/2026 16:33 100 39.755
08/27/2026 16:33 100 39.75
08/27/2026 16:33 5 39.73
08/27/2026 16:33 300 39.735
08/27/2026 16:33 100 39.735
08/27/2026 16:32 34 39.73
08/27/2026 16:32 38 39.73
08/27/2026 16:32 100 39.73
08/27/2026 16:32 33 39.73
08/27/2026 16:32 32 39.74
08/27/2026 16:32 68 39.74
08/27/2026 16:32 132 39.74
08/27/2026 16:32 100 39.745
08/27/2026 16:32 10 39.75
08/27/2026 16:32 6 39.74
08/27/2026 16:32 100 39.73
08/27/2026 16:32 100 39.725
08/27/2026 16:31 100 39.73
08/27/2026 16:31 20 39.72
08/27/2026 16:31 90 39.71
08/27/2026 16:30 2 39.73
08/27/2026 16:30 15 39.71
08/27/2026 16:30 15 39.71
08/27/2026 16:30 85 39.71
08/27/2026 16:30 15 39.71
08/27/2026 16:30 100 39.70
08/27/2026 16:30 30 39.70
08/27/2026 16:30 100 39.70
08/27/2026 16:30 100 39.70
08/27/2026 16:30 77 39.69
08/27/2026 16:30 100 39.69
08/27/2026 16:30 100 39.69
08/27/2026 16:30 46 39.71
08/27/2026 16:30 4 39.71
08/27/2026 16:29 100 39.71
08/27/2026 16:29 1 39.72
08/27/2026 16:29 2 39.71
08/27/2026 16:29 1 39.71
08/27/2026 16:29 1 39.71
08/27/2026 16:29 100 39.70
08/27/2026 16:29 22 39.70
08/27/2026 16:29 100 39.69
08/27/2026 16:29 100 39.67
08/27/2026 16:29 2 39.67
08/27/2026 16:29 1 39.67
08/27/2026 16:29 100 39.67
08/27/2026 16:29 100 39.67
08/27/2026 16:29 58 39.67
08/27/2026 16:29 100 39.67
08/27/2026 16:29 100 39.66
08/27/2026 16:29 200 39.66
08/27/2026 16:29 15 39.66
08/27/2026 16:29 1 39.66
08/27/2026 16:29 15 39.66
08/27/2026 16:29 54 39.66
08/27/2026 16:29 16 39.66
08/27/2026 16:29 50 39.66
08/27/2026 16:29 1 39.66
08/27/2026 16:29 100 39.65
08/27/2026 16:29 1 39.65
08/27/2026 16:29 15 39.65
08/27/2026 16:29 1 39.65
08/27/2026 16:29 10 39.64
08/27/2026 16:29 200 39.64
08/27/2026 16:29 78 39.63
08/27/2026 16:29 22 39.63
08/27/2026 16:29 78 39.63
08/27/2026 16:29 22 39.63
08/27/2026 16:29 5 39.63
08/27/2026 16:29 5 39.63
08/27/2026 16:29 90 39.63
08/27/2026 16:29 16 39.64
08/27/2026 16:29 500 39.64
08/27/2026 16:29 1 39.65
08/27/2026 16:29 100 39.65
08/27/2026 16:29 100 39.65
08/27/2026 16:29 36 39.65
08/27/2026 16:29 1 39.65
08/27/2026 16:29 63 39.65
08/27/2026 16:29 8 39.66
08/27/2026 16:29 10 39.66
08/27/2026 16:28 100 39.67
08/27/2026 16:28 48 39.68
08/27/2026 16:28 7 39.68
08/27/2026 16:28 88 39.68
08/27/2026 16:28 12 39.68
08/27/2026 16:27 15 39.69
08/27/2026 16:27 10 39.69
08/27/2026 16:27 5 39.69
08/27/2026 16:27 95 39.69
08/27/2026 16:27 15 39.685
08/27/2026 16:27 2 39.69
08/27/2026 16:27 4 39.69
08/27/2026 16:27 5 39.69
08/27/2026 16:27 8 39.69
08/27/2026 16:26 5 39.73
08/27/2026 16:26 100 39.73
08/27/2026 16:26 300 39.74
08/27/2026 16:26 450 39.74
08/27/2026 16:26 118 39.74
08/27/2026 16:26 80 39.74
08/27/2026 16:26 20 39.74
08/27/2026 16:26 25 39.74
08/27/2026 16:26 10 39.74
08/27/2026 16:26 45 39.74
08/27/2026 16:26 27 39.73
08/27/2026 16:26 26 39.73
08/27/2026 16:26 400 39.735
08/27/2026 16:26 600 39.735
08/27/2026 16:26 25 39.74
08/27/2026 16:26 10 39.74
08/27/2026 16:26 10 39.74
08/27/2026 16:26 10 39.74
08/27/2026 16:26 1 39.74
08/27/2026 16:26 269 39.74
08/27/2026 16:26 31 39.74
08/27/2026 16:26 13 39.74
08/27/2026 16:26 81 39.74
08/27/2026 16:26 16 39.74
08/27/2026 16:26 90 39.74
08/27/2026 16:26 102 39.74
08/27/2026 16:26 100 39.74
08/27/2026 16:26 54 39.74
08/27/2026 16:26 15 39.74
08/27/2026 16:26 100 39.75
08/27/2026 16:26 8 39.77
08/27/2026 16:26 4 39.77
08/27/2026 16:26 100 39.77
08/27/2026 16:26 100 39.77
08/27/2026 16:25 20 39.76
08/27/2026 16:25 20 39.76
08/27/2026 16:24 100 39.79
08/27/2026 16:24 100 39.79
08/27/2026 16:24 100 39.80
08/27/2026 16:24 100 39.80
08/27/2026 16:24 49 39.81
08/27/2026 16:24 100 39.81
08/27/2026 16:24 100 39.82
08/27/2026 16:24 55 39.82
08/27/2026 16:24 100 39.805
08/27/2026 16:24 5 39.80
08/27/2026 16:24 7 39.80
08/27/2026 16:24 100 39.805
08/27/2026 16:24 12 39.805
08/27/2026 16:24 100 39.805
08/27/2026 16:24 112 39.805
08/27/2026 16:24 12 39.81
08/27/2026 16:24 64 39.81
08/27/2026 16:24 10 39.81
08/27/2026 16:24 90 39.81
08/27/2026 16:24 15 39.81
08/27/2026 16:24 12 39.815
08/27/2026 16:24 44 39.81
08/27/2026 16:24 100 39.81
08/27/2026 16:24 4 39.81
08/27/2026 16:24 11 39.81
08/27/2026 16:24 450 39.81
08/27/2026 16:23 50 39.81
08/27/2026 16:23 100 39.81
08/27/2026 16:23 92 39.81
08/27/2026 16:23 4 39.81
08/27/2026 16:23 1 39.81
08/27/2026 16:23 17 39.81
08/27/2026 16:23 100 39.80
08/27/2026 16:23 79 39.79
08/27/2026 16:23 11 39.79
08/27/2026 16:23 100 39.80
08/27/2026 16:23 100 39.80
08/27/2026 16:23 20 39.80
08/27/2026 16:23 100 39.805
08/27/2026 16:23 20 39.805
08/27/2026 16:23 96 39.79
08/27/2026 16:23 450 39.79
08/27/2026 16:23 100 39.79
08/27/2026 16:23 4 39.79
08/27/2026 16:23 100 39.79
08/27/2026 16:23 100 39.80
08/27/2026 16:23 100 39.80
08/27/2026 16:23 31 39.79
08/27/2026 16:22 100 39.78
08/27/2026 16:22 100 39.775
08/27/2026 16:22 50 39.77
08/27/2026 16:22 34 39.76
08/27/2026 16:22 10 39.76
08/27/2026 16:22 51 39.75
08/27/2026 16:21 8 39.75
08/27/2026 16:21 100 39.74
08/27/2026 16:21 100 39.72
08/27/2026 16:21 8 39.72
08/27/2026 16:21 100 39.72
08/27/2026 16:21 100 39.72
08/27/2026 16:21 54 39.72
08/27/2026 16:21 600 39.725
08/27/2026 16:21 200 39.73
08/27/2026 16:21 1 39.73
08/27/2026 16:21 83 39.74
08/27/2026 16:21 17 39.74
08/27/2026 16:21 39 39.74
08/27/2026 16:21 2 39.74
08/27/2026 16:21 10 39.75
08/27/2026 16:21 100 39.75
08/27/2026 16:21 100 39.75
08/27/2026 16:20 57 39.74
08/27/2026 16:20 100 39.75
08/27/2026 16:20 100 39.76
08/27/2026 16:20 45 39.76
08/27/2026 16:20 100 39.76
08/27/2026 16:20 1 39.76
08/27/2026 16:20 25 39.755
08/27/2026 16:20 60 39.75
08/27/2026 16:20 100 39.75
08/27/2026 16:20 5 39.74
08/27/2026 16:20 100 39.74
08/27/2026 16:20 100 39.735
08/27/2026 16:20 90 39.73
08/27/2026 16:20 34 39.73
08/27/2026 16:20 5 39.73
08/27/2026 16:20 12 39.73
08/27/2026 16:20 7 39.73
08/27/2026 16:19 90 39.725
08/27/2026 16:19 22 39.725
08/27/2026 16:19 100 39.72
08/27/2026 16:19 100 39.715
08/27/2026 16:19 100 39.71
08/27/2026 16:19 100 39.71
08/27/2026 16:19 100 39.72
08/27/2026 16:19 100 39.725
08/27/2026 16:19 100 39.725
08/27/2026 16:19 100 39.725
08/27/2026 16:19 100 39.725
08/27/2026 16:19 100 39.725
08/27/2026 16:19 100 39.725
08/27/2026 16:19 100 39.72
08/27/2026 16:19 100 39.725
08/27/2026 16:19 100 39.725
08/27/2026 16:19 200 39.72
08/27/2026 16:19 100 39.71
08/27/2026 16:19 100 39.72
08/27/2026 16:19 16 39.72
08/27/2026 16:19 57 39.72
08/27/2026 16:19 1 39.72
08/27/2026 16:19 1 39.72
08/27/2026 16:19 1 39.71
08/27/2026 16:19 1 39.71
08/27/2026 16:19 100 39.715
08/27/2026 16:19 300 39.71
08/27/2026 16:19 100 39.70
08/27/2026 16:19 100 39.71
08/27/2026 16:19 12 39.71
08/27/2026 16:19 100 39.71
08/27/2026 16:19 3 39.71
08/27/2026 16:19 1 39.71
08/27/2026 16:19 11 39.70
08/27/2026 16:19 16 39.69
08/27/2026 16:19 100 39.685
08/27/2026 16:19 6 39.68
08/27/2026 16:18 100 39.68
08/27/2026 16:18 100 39.68
08/27/2026 16:18 3 39.68
08/27/2026 16:18 100 39.68
08/27/2026 16:18 100 39.68
08/27/2026 16:18 200 39.68
08/27/2026 16:18 100 39.68
08/27/2026 16:18 1 39.68
08/27/2026 16:18 1 39.68
08/27/2026 16:18 100 39.67
08/27/2026 16:18 10 39.66
08/27/2026 16:18 10 39.66
08/27/2026 16:18 100 39.65
08/27/2026 16:18 100 39.65
08/27/2026 16:18 100 39.63
08/27/2026 16:18 100 39.63
08/27/2026 16:18 10 39.635
08/27/2026 16:18 2 39.63
08/27/2026 16:18 12 39.63
08/27/2026 16:18 100 39.635
08/27/2026 16:18 200 39.64
08/27/2026 16:18 100 39.64
08/27/2026 16:18 100 39.65
08/27/2026 16:18 100 39.65
08/27/2026 16:18 38 39.66
08/27/2026 16:18 45 39.66
08/27/2026 16:18 5 39.66
08/27/2026 16:17 3 39.65
08/27/2026 16:17 79 39.65
08/27/2026 16:17 21 39.65
08/27/2026 16:17 100 39.65
08/27/2026 16:16 100 39.65
08/27/2026 16:16 100 39.64
08/27/2026 16:16 8 39.64
08/27/2026 16:16 23 39.65
08/27/2026 16:16 4 39.65
08/27/2026 16:16 100 39.65
08/27/2026 16:16 73 39.65
08/27/2026 16:16 13 39.65
08/27/2026 16:16 14 39.65
08/27/2026 16:16 100 39.66
08/27/2026 16:16 100 39.66
08/27/2026 16:16 100 39.66
08/27/2026 16:16 100 39.66
08/27/2026 16:16 100 39.66
08/27/2026 16:16 50 39.66
08/27/2026 16:16 100 39.66
08/27/2026 16:16 100 39.65
08/27/2026 16:16 100 39.65
08/27/2026 16:16 100 39.65
08/27/2026 16:16 100 39.65
08/27/2026 16:16 100 39.66
08/27/2026 16:16 51 39.67
08/27/2026 16:16 12 39.67
08/27/2026 16:16 100 39.67
08/27/2026 16:16 5 39.67
08/27/2026 16:16 1 39.67
08/27/2026 16:16 10 39.66
08/27/2026 16:16 100 39.66
08/27/2026 16:16 17 39.66
08/27/2026 16:16 126 39.65
08/27/2026 16:16 85 39.645
08/27/2026 16:16 100 39.65
08/27/2026 16:16 100 39.65
08/27/2026 16:16 79 39.66
08/27/2026 16:16 100 39.66
08/27/2026 16:16 100 39.66
08/27/2026 16:16 54 39.67
08/27/2026 16:15 14 39.67
08/27/2026 16:15 12 39.66
08/27/2026 16:15 100 39.66
08/27/2026 16:15 100 39.65
08/27/2026 16:15 50 39.65
08/27/2026 16:15 5 39.64
08/27/2026 16:15 11 39.63
08/27/2026 16:15 2 39.63
08/27/2026 16:15 100 39.64
08/27/2026 16:15 8 39.63
08/27/2026 16:15 100 39.63
08/27/2026 16:15 90 39.62
08/27/2026 16:15 100 39.62
08/27/2026 16:15 100 39.62
08/27/2026 16:15 59 39.62
08/27/2026 16:15 3 39.62
08/27/2026 16:15 38 39.62
08/27/2026 16:15 100 39.63
08/27/2026 16:15 1 39.63
08/27/2026 16:15 14 39.63
08/27/2026 16:15 6 39.63
08/27/2026 16:14 44 39.64
08/27/2026 16:14 100 39.63
08/27/2026 16:14 200 39.63
08/27/2026 16:14 130 39.63
08/27/2026 16:14 100 39.62
08/27/2026 16:14 100 39.61
08/27/2026 16:14 100 39.61
08/27/2026 16:14 100 39.61
08/27/2026 16:14 150 39.61
08/27/2026 16:14 450 39.61
08/27/2026 16:14 8 39.61
08/27/2026 16:14 100 39.61
08/27/2026 16:14 8 39.61
08/27/2026 16:14 97 39.61
08/27/2026 16:14 4 39.61
08/27/2026 16:14 104 39.62
08/27/2026 16:14 100 39.62
08/27/2026 16:14 11 39.62
08/27/2026 16:14 9 39.62
08/27/2026 16:14 9 39.62
08/27/2026 16:14 100 39.62
08/27/2026 16:14 100 39.62
08/27/2026 16:14 50 39.62
08/27/2026 16:14 9 39.61
08/27/2026 16:14 5 39.61
08/27/2026 16:14 7 39.62
08/27/2026 16:14 100 39.62
08/27/2026 16:14 145 39.62
08/27/2026 16:14 100 39.63
08/27/2026 16:14 200 39.63
08/27/2026 16:14 6 39.63
08/27/2026 16:14 5 39.63
08/27/2026 16:14 25 39.63
08/27/2026 16:14 100 39.65
08/27/2026 16:14 100 39.65
08/27/2026 16:14 2 39.65
08/27/2026 16:14 200 39.66
08/27/2026 16:14 20 39.66
08/27/2026 16:14 10 39.64
08/27/2026 16:14 100 39.64
08/27/2026 16:14 100 39.64
08/27/2026 16:14 100 39.645
08/27/2026 16:14 94 39.65
08/27/2026 16:14 100 39.65
08/27/2026 16:14 1 39.65
08/27/2026 16:14 12 39.65
08/27/2026 16:14 100 39.66
08/27/2026 16:14 100 39.66
08/27/2026 16:14 100 39.66
08/27/2026 16:14 100 39.66
08/27/2026 16:14 97 39.67
08/27/2026 16:14 2 39.67
08/27/2026 16:14 1 39.67
08/27/2026 16:14 200 39.69
08/27/2026 16:14 100 39.69
08/27/2026 16:14 100 39.69
08/27/2026 16:14 45 39.70
08/27/2026 16:14 100 39.70
08/27/2026 16:14 200 39.70
08/27/2026 16:14 100 39.70
08/27/2026 16:14 100 39.70
08/27/2026 16:14 31 39.70
08/27/2026 16:14 356 39.70
08/27/2026 16:14 13 39.70
08/27/2026 16:14 80 39.70
08/27/2026 16:14 8 39.70
08/27/2026 16:14 212 39.70
08/27/2026 16:14 100 39.70
08/27/2026 16:14 100 39.70
08/27/2026 16:14 300 39.705
08/27/2026 16:13 100 39.70
08/27/2026 16:13 100 39.70
08/27/2026 16:13 100 39.70
08/27/2026 16:13 100 39.70
08/27/2026 16:13 10 39.70
08/27/2026 16:13 100 39.69
08/27/2026 16:13 37 39.69
08/27/2026 16:13 1 39.69
08/27/2026 16:13 100 39.69
08/27/2026 16:13 100 39.69
08/27/2026 16:13 200 39.68
08/27/2026 16:13 100 39.68
08/27/2026 16:13 8 39.68
08/27/2026 16:13 185 39.67
08/27/2026 16:13 9 39.67
08/27/2026 16:13 42 39.67
08/27/2026 16:13 200 39.67
08/27/2026 16:13 100 39.67
08/27/2026 16:13 100 39.67
08/27/2026 16:13 100 39.67
08/27/2026 16:13 100 39.67
08/27/2026 16:13 100 39.67
08/27/2026 16:13 100 39.66
08/27/2026 16:13 100 39.68
08/27/2026 16:13 500 39.68
08/27/2026 16:13 100 39.68
08/27/2026 16:13 100 39.69
08/27/2026 16:13 484 39.695
08/27/2026 16:13 116 39.695
08/27/2026 16:13 200 39.68
08/27/2026 16:13 100 39.68
08/27/2026 16:13 100 39.685
08/27/2026 16:13 100 39.69
08/27/2026 16:13 5 39.69
08/27/2026 16:13 13 39.69
08/27/2026 16:13 100 39.695
08/27/2026 16:13 94 39.70
08/27/2026 16:13 4 39.70
08/27/2026 16:13 2 39.70
08/27/2026 16:13 198 39.70
08/27/2026 16:13 100 39.705
08/27/2026 16:13 90 39.705
08/27/2026 16:13 200 39.72
08/27/2026 16:13 112 39.72
08/27/2026 16:13 100 39.72
08/27/2026 16:13 100 39.72
08/27/2026 16:13 93 39.74
08/27/2026 16:13 7 39.74
08/27/2026 16:13 93 39.74
08/27/2026 16:13 100 39.74
08/27/2026 16:13 100 39.74
08/27/2026 16:12 100 39.745
08/27/2026 16:12 24 39.76
08/27/2026 16:12 200 39.76
08/27/2026 16:12 250 39.76
08/27/2026 16:12 200 39.76
08/27/2026 16:12 126 39.76
08/27/2026 16:12 200 39.76
08/27/2026 16:12 349 39.75
08/27/2026 16:12 51 39.75
08/27/2026 16:12 100 39.75
08/27/2026 16:12 2 39.75
08/27/2026 16:12 300 39.755
08/27/2026 16:12 100 39.755
08/27/2026 16:12 90 39.76
08/27/2026 16:12 200 39.76
08/27/2026 16:12 200 39.76
08/27/2026 16:12 100 39.75
08/27/2026 16:12 100 39.76
08/27/2026 16:12 100 39.76
08/27/2026 16:12 112 39.76
08/27/2026 16:12 388 39.76
08/27/2026 16:12 112 39.765
08/27/2026 16:12 138 39.765
08/27/2026 16:12 150 39.765
08/27/2026 16:12 100 39.76
08/27/2026 16:12 300 39.76
08/27/2026 16:12 200 39.76
08/27/2026 16:12 400 39.765
08/27/2026 16:12 100 39.77
08/27/2026 16:12 100 39.77
08/27/2026 16:12 20 39.77
08/27/2026 16:11 100 39.76
08/27/2026 16:11 117 39.765
08/27/2026 16:11 100 39.76
08/27/2026 16:11 100 39.76
08/27/2026 16:11 100 39.76
08/27/2026 16:11 100 39.76
08/27/2026 16:11 160 39.755
08/27/2026 16:11 160 39.755
08/27/2026 16:11 104 39.755
08/27/2026 16:11 160 39.76
08/27/2026 16:11 40 39.75
08/27/2026 16:11 50 39.75
08/27/2026 16:11 100 39.76
08/27/2026 16:11 100 39.76
08/27/2026 16:11 7 39.76
08/27/2026 16:11 307 39.76
08/27/2026 16:11 93 39.76
08/27/2026 16:11 300 39.76
08/27/2026 16:11 100 39.76
08/27/2026 16:11 28 39.76
08/27/2026 16:11 6 39.76
08/27/2026 16:11 100 39.77
08/27/2026 16:11 80 39.77
08/27/2026 16:11 20 39.77
08/27/2026 16:11 100 39.78
08/27/2026 16:10 200 39.78
08/27/2026 16:10 100 39.78
08/27/2026 16:10 19 39.78
08/27/2026 16:10 100 39.78
08/27/2026 16:10 105 39.79
08/27/2026 16:10 125 39.79
08/27/2026 16:10 125 39.79
08/27/2026 16:10 125 39.79
08/27/2026 16:10 125 39.79
08/27/2026 16:10 125 39.79
08/27/2026 16:10 450 39.79
08/27/2026 16:10 125 39.79
08/27/2026 16:10 450 39.79
08/27/2026 16:10 125 39.79
08/27/2026 16:10 125 39.79
08/27/2026 16:10 125 39.79
08/27/2026 16:10 450 39.79
08/27/2026 16:10 125 39.79
08/27/2026 16:10 125 39.79
08/27/2026 16:10 125 39.79
08/27/2026 16:10 125 39.79
08/27/2026 16:10 125 39.79
08/27/2026 16:10 125 39.79
08/27/2026 16:10 450 39.79
08/27/2026 16:10 100 39.79
08/27/2026 16:10 100 39.79
08/27/2026 16:10 100 39.79
08/27/2026 16:10 250 39.79
08/27/2026 16:10 100 39.79
08/27/2026 16:10 375 39.79
08/27/2026 16:10 125 39.79
08/27/2026 16:10 90 39.80
08/27/2026 16:10 50 39.82
08/27/2026 16:10 8 39.82
08/27/2026 16:10 100 39.83
08/27/2026 16:10 71 39.81
08/27/2026 16:10 100 39.81
08/27/2026 16:10 100 39.81
08/27/2026 16:10 2 39.81
08/27/2026 16:10 2 39.81
08/27/2026 16:10 100 39.80
08/27/2026 16:10 100 39.80
08/27/2026 16:10 100 39.80
08/27/2026 16:10 100 39.80
08/27/2026 16:10 5 39.79
08/27/2026 16:10 4 39.79
08/27/2026 16:10 100 39.79
08/27/2026 16:10 100 39.78
08/27/2026 16:09 100 39.78
08/27/2026 16:09 100 39.78
08/27/2026 16:09 100 39.79
08/27/2026 16:09 100 39.79
08/27/2026 16:09 15 39.82
08/27/2026 16:09 7 39.83
08/27/2026 16:09 12 39.83
08/27/2026 16:09 100 39.83
08/27/2026 16:09 100 39.83
08/27/2026 16:09 100 39.84
08/27/2026 16:09 100 39.85
08/27/2026 16:09 100 39.85
08/27/2026 16:09 4 39.85
08/27/2026 16:09 196 39.855
08/27/2026 16:09 4 39.855
08/27/2026 16:09 100 39.855
08/27/2026 16:09 20 39.85
08/27/2026 16:09 100 39.85
08/27/2026 16:09 100 39.855
08/27/2026 16:09 100 39.855
08/27/2026 16:09 100 39.85
08/27/2026 16:09 100 39.85
08/27/2026 16:09 90 39.85
08/27/2026 16:09 41 39.85
08/27/2026 16:09 100 39.86
08/27/2026 16:09 100 39.86
08/27/2026 16:09 54 39.86
08/27/2026 16:09 100 39.87
08/27/2026 16:09 29 39.87
08/27/2026 16:09 60 39.87
08/27/2026 16:09 40 39.87
08/27/2026 16:09 50 39.875
08/27/2026 16:08 2 39.88
08/27/2026 16:08 4 39.88
08/27/2026 16:08 50 39.88
08/27/2026 16:08 100 39.88
08/27/2026 16:08 100 39.87
08/27/2026 16:08 100 39.86
08/27/2026 16:08 100 39.86
08/27/2026 16:08 1 39.86
08/27/2026 16:08 100 39.86
08/27/2026 16:08 1 39.85
08/27/2026 16:08 90 39.83
08/27/2026 16:08 4 39.83
08/27/2026 16:08 50 39.835
08/27/2026 16:07 100 39.83
08/27/2026 16:07 100 39.82
08/27/2026 16:07 600 39.825
08/27/2026 16:07 100 39.82
08/27/2026 16:07 58 39.83
08/27/2026 16:07 6 39.83
08/27/2026 16:07 20 39.83
08/27/2026 16:07 33 39.82
08/27/2026 16:07 100 39.80
08/27/2026 16:07 100 39.80
08/27/2026 16:07 100 39.80
08/27/2026 16:07 290 39.80
08/27/2026 16:07 100 39.81
08/27/2026 16:07 100 39.81
08/27/2026 16:07 100 39.81
08/27/2026 16:07 100 39.81
08/27/2026 16:07 10 39.80
08/27/2026 16:07 100 39.79
08/27/2026 16:06 300 39.78
08/27/2026 16:06 100 39.77
08/27/2026 16:06 100 39.77
08/27/2026 16:06 100 39.77
08/27/2026 16:06 4 39.77
08/27/2026 16:06 100 39.77
08/27/2026 16:06 20 39.77
08/27/2026 16:06 25 39.75
08/27/2026 16:06 196 39.76
08/27/2026 16:06 4 39.76
08/27/2026 16:06 1 39.76
08/27/2026 16:06 3 39.78
08/27/2026 16:06 100 39.75
08/27/2026 16:06 200 39.75
08/27/2026 16:06 17 39.75
08/27/2026 16:05 100 39.74
08/27/2026 16:05 100 39.74
08/27/2026 16:05 100 39.73
08/27/2026 16:05 6 39.73
08/27/2026 16:05 27 39.74
08/27/2026 16:05 100 39.74
08/27/2026 16:05 100 39.75
08/27/2026 16:05 200 39.75
08/27/2026 16:05 100 39.75
08/27/2026 16:05 76 39.76
08/27/2026 16:05 125 39.76
08/27/2026 16:05 125 39.76
08/27/2026 16:05 125 39.76
08/27/2026 16:05 125 39.76
08/27/2026 16:05 3 39.77
08/27/2026 16:05 90 39.77
08/27/2026 16:05 100 39.77
08/27/2026 16:05 100 39.755
08/27/2026 16:05 100 39.76
08/27/2026 16:05 100 39.76
08/27/2026 16:05 42 39.76
08/27/2026 16:05 85 39.81
08/27/2026 16:05 15 39.81
08/27/2026 16:05 1 39.81
08/27/2026 16:05 71 39.81
08/27/2026 16:05 22 39.80
08/27/2026 16:05 4 39.80
08/27/2026 16:05 10 39.80
08/27/2026 16:05 2 39.79
08/27/2026 16:05 4 39.78
08/27/2026 16:05 45 39.77
08/27/2026 16:05 100 39.77
08/27/2026 16:05 100 39.77
08/27/2026 16:05 100 39.77
08/27/2026 16:05 252 39.76
08/27/2026 16:05 15 39.75
08/27/2026 16:05 61 39.75
08/27/2026 16:05 43 39.75
08/27/2026 16:04 100 39.75
08/27/2026 16:04 100 39.75
08/27/2026 16:04 100 39.75
08/27/2026 16:04 100 39.75
08/27/2026 16:04 100 39.75
08/27/2026 16:04 296 39.74
08/27/2026 16:04 100 39.74
08/27/2026 16:04 50 39.74
08/27/2026 16:04 4 39.75
08/27/2026 16:04 4 39.75
08/27/2026 16:04 4 39.75
08/27/2026 16:04 4 39.75
08/27/2026 16:04 100 39.74
08/27/2026 16:04 40 39.74
08/27/2026 16:04 60 39.74
08/27/2026 16:04 100 39.73
08/27/2026 16:04 100 39.73
08/27/2026 16:04 5 39.72
08/27/2026 16:04 100 39.72
08/27/2026 16:04 100 39.72
08/27/2026 16:04 100 39.70
08/27/2026 16:04 100 39.70
08/27/2026 16:04 100 39.69
08/27/2026 16:04 100 39.69
08/27/2026 16:04 100 39.69
08/27/2026 16:04 100 39.69
08/27/2026 16:03 100 39.72
08/27/2026 16:03 100 39.72
08/27/2026 16:03 100 39.72
08/27/2026 16:03 90 39.73
08/27/2026 16:03 100 39.73
08/27/2026 16:03 100 39.73
08/27/2026 16:03 100 39.73
08/27/2026 16:03 100 39.72
08/27/2026 16:03 100 39.72
08/27/2026 16:03 100 39.72
08/27/2026 16:03 56 39.71
08/27/2026 16:03 100 39.70
08/27/2026 16:03 100 39.70
08/27/2026 16:03 100 39.69
08/27/2026 16:03 100 39.68
08/27/2026 16:03 100 39.68
08/27/2026 16:02 100 39.67
08/27/2026 16:02 99 39.69
08/27/2026 16:02 100 39.69
08/27/2026 16:02 100 39.69
08/27/2026 16:02 100 39.69
08/27/2026 16:02 125 39.69
08/27/2026 16:02 100 39.69
08/27/2026 16:02 100 39.69
08/27/2026 16:02 36 39.70
08/27/2026 16:02 64 39.70
08/27/2026 16:02 450 39.69
08/27/2026 16:02 20 39.70
08/27/2026 16:02 80 39.70
08/27/2026 16:02 10 39.71
08/27/2026 16:02 90 39.71
08/27/2026 16:02 100 39.71
08/27/2026 16:02 300 39.70
08/27/2026 16:02 52 39.70
08/27/2026 16:02 189 39.71
08/27/2026 16:02 11 39.71
08/27/2026 16:02 100 39.71
08/27/2026 16:02 100 39.71
08/27/2026 16:02 100 39.71
08/27/2026 16:02 50 39.69
08/27/2026 16:02 50 39.69
08/27/2026 16:02 50 39.69
08/27/2026 16:02 38 39.68
08/27/2026 16:01 100 39.67
08/27/2026 16:01 100 39.67
08/27/2026 16:01 3 39.69
08/27/2026 16:01 57 39.69
08/27/2026 16:01 100 39.69
08/27/2026 16:00 100 39.70
08/27/2026 16:00 6 39.69
08/27/2026 16:00 16 39.69
08/27/2026 16:00 16 39.69
08/27/2026 16:00 100 39.68
08/27/2026 16:00 100 39.68
08/27/2026 16:00 20 39.68
08/27/2026 16:00 100 39.66
08/27/2026 16:00 450 39.66
08/27/2026 16:00 100 39.67
08/27/2026 16:00 100 39.67
08/27/2026 16:00 100 39.64
08/27/2026 16:00 3 39.64
08/27/2026 16:00 250 39.64
08/27/2026 16:00 300 39.64
08/27/2026 16:00 300 39.64
08/27/2026 16:00 1 39.635
08/27/2026 16:00 100 39.64
08/27/2026 16:00 1 39.64
08/27/2026 15:59 100 39.62
08/27/2026 15:59 38 39.62
08/27/2026 15:59 35 39.62
08/27/2026 15:59 4 39.62
08/27/2026 15:59 150 39.61
08/27/2026 15:59 100 39.61
08/27/2026 15:59 81 39.61
08/27/2026 15:59 200 39.63
08/27/2026 15:59 35 39.64
08/27/2026 15:59 5 39.64
08/27/2026 15:59 210 39.64
08/27/2026 15:59 90 39.64
08/27/2026 15:59 100 39.65
08/27/2026 15:59 20 39.65
08/27/2026 15:59 6 39.64
08/27/2026 15:59 6 39.64
08/27/2026 15:59 92 39.65
08/27/2026 15:59 100 39.65
08/27/2026 15:59 100 39.65
08/27/2026 15:59 8 39.64
08/27/2026 15:59 8 39.64
08/27/2026 15:59 69 39.63
08/27/2026 15:59 100 39.64
08/27/2026 15:59 13 39.66
08/27/2026 15:59 100 39.64
08/27/2026 15:59 50 39.64
08/27/2026 15:58 62 39.65
08/27/2026 15:58 84 39.65
08/27/2026 15:58 16 39.645
08/27/2026 15:58 16 39.64
08/27/2026 15:58 100 39.64
08/27/2026 15:58 16 39.64
08/27/2026 15:58 100 39.64
08/27/2026 15:58 73 39.64
08/27/2026 15:58 27 39.64
08/27/2026 15:58 100 39.64
08/27/2026 15:58 20 39.64
08/27/2026 15:58 7 39.65
08/27/2026 15:58 42 39.65
08/27/2026 15:58 11 39.65
08/27/2026 15:58 100 39.66
08/27/2026 15:58 16 39.65
08/27/2026 15:58 87 39.66
08/27/2026 15:58 19 39.67
08/27/2026 15:58 81 39.67
08/27/2026 15:58 27 39.665
08/27/2026 15:58 100 39.67
08/27/2026 15:58 9 39.67
08/27/2026 15:58 8 39.67
08/27/2026 15:58 92 39.67
08/27/2026 15:58 8 39.67
08/27/2026 15:58 8 39.68
08/27/2026 15:58 1 39.68
08/27/2026 15:58 100 39.68
08/27/2026 15:58 100 39.70
08/27/2026 15:58 68 39.70
08/27/2026 15:58 1 39.69
08/27/2026 15:58 1 39.69
08/27/2026 15:58 1 39.68
08/27/2026 15:58 107 39.675
08/27/2026 15:58 100 39.68
08/27/2026 15:58 3 39.68
08/27/2026 15:58 3 39.68
08/27/2026 15:58 3 39.67
08/27/2026 15:58 3 39.67
08/27/2026 15:58 13 39.66
08/27/2026 15:58 300 39.67
08/27/2026 15:58 47 39.67
08/27/2026 15:58 3 39.67
08/27/2026 15:58 50 39.675
08/27/2026 15:58 3 39.67
08/27/2026 15:58 3 39.67
08/27/2026 15:58 3 39.68
08/27/2026 15:58 100 39.67
08/27/2026 15:57 100 39.68
08/27/2026 15:57 8 39.69
08/27/2026 15:57 100 39.68
08/27/2026 15:57 100 39.68
08/27/2026 15:57 100 39.68
08/27/2026 15:57 100 39.68
08/27/2026 15:57 100 39.67
08/27/2026 15:57 100 39.68
08/27/2026 15:57 313 39.69
08/27/2026 15:57 100 39.67
08/27/2026 15:57 100 39.67
08/27/2026 15:57 88 39.645
08/27/2026 15:57 112 39.64
08/27/2026 15:57 6 39.64
08/27/2026 15:57 88 39.65
08/27/2026 15:57 12 39.65
08/27/2026 15:57 12 39.65
08/27/2026 15:57 100 39.64
08/27/2026 15:57 12 39.64
08/27/2026 15:57 100 39.64
08/27/2026 15:57 3 39.64
08/27/2026 15:57 100 39.64
08/27/2026 15:57 11 39.65
08/27/2026 15:57 13 39.66
08/27/2026 15:57 105 39.655
08/27/2026 15:57 100 39.65
08/27/2026 15:57 40 39.65
08/27/2026 15:57 13 39.64
08/27/2026 15:57 100 39.64
08/27/2026 15:57 22 39.63
08/27/2026 15:57 100 39.64
08/27/2026 15:57 100 39.635
08/27/2026 15:57 100 39.635
08/27/2026 15:57 100 39.63
08/27/2026 15:57 100 39.62
08/27/2026 15:57 100 39.62
08/27/2026 15:56 10 39.625
08/27/2026 15:56 12 39.63
08/27/2026 15:56 100 39.63
08/27/2026 15:56 26 39.63
08/27/2026 15:56 13 39.63
08/27/2026 15:56 9 39.61
08/27/2026 15:56 45 39.62
08/27/2026 15:56 98 39.62
08/27/2026 15:56 70 39.64
08/27/2026 15:56 190 39.64
08/27/2026 15:56 100 39.625
08/27/2026 15:56 100 39.62
08/27/2026 15:56 71 39.62
08/27/2026 15:56 100 39.62
08/27/2026 15:56 9 39.60
08/27/2026 15:56 100 39.57
08/27/2026 15:55 100 39.58
08/27/2026 15:55 27 39.575
08/27/2026 15:55 300 39.59
08/27/2026 15:55 100 39.60
08/27/2026 15:55 1 39.60
08/27/2026 15:55 100 39.60
08/27/2026 15:55 10 39.60
08/27/2026 15:55 100 39.62
08/27/2026 15:55 100 39.62
08/27/2026 15:55 100 39.62
08/27/2026 15:55 100 39.62
08/27/2026 15:55 1 39.62
08/27/2026 15:55 48 39.63
08/27/2026 15:55 48 39.63
08/27/2026 15:55 5 39.62
08/27/2026 15:55 44 39.64
08/27/2026 15:55 88 39.64
08/27/2026 15:55 100 39.64
08/27/2026 15:55 232 39.64
08/27/2026 15:55 100 39.64
08/27/2026 15:55 88 39.64
08/27/2026 15:55 100 39.64
08/27/2026 15:55 48 39.64
08/27/2026 15:55 100 39.64
08/27/2026 15:55 69 39.64
08/27/2026 15:55 3 39.64
08/27/2026 15:55 16 39.64
08/27/2026 15:55 96 39.64
08/27/2026 15:55 4 39.64
08/27/2026 15:55 13 39.635
08/27/2026 15:55 100 39.64
08/27/2026 15:55 1 39.65
08/27/2026 15:55 100 39.65
08/27/2026 15:55 1 39.65
08/27/2026 15:55 7 39.64
08/27/2026 15:55 10 39.65
08/27/2026 15:55 3 39.63
08/27/2026 15:55 100 39.63
08/27/2026 15:55 4 39.63
08/27/2026 15:55 4 39.63
08/27/2026 15:54 11 39.65
08/27/2026 15:54 12 39.65
08/27/2026 15:54 16 39.65
08/27/2026 15:54 56 39.655
08/27/2026 15:54 56 39.655
08/27/2026 15:54 56 39.655
08/27/2026 15:54 17 39.65
08/27/2026 15:54 44 39.65
08/27/2026 15:54 6 39.65
08/27/2026 15:54 13 39.69
08/27/2026 15:54 13 39.67
08/27/2026 15:54 13 39.67
08/27/2026 15:54 13 39.67
08/27/2026 15:54 80 39.70
08/27/2026 15:54 20 39.70
08/27/2026 15:54 100 39.72
08/27/2026 15:54 3 39.73
08/27/2026 15:54 3 39.73
08/27/2026 15:54 3 39.73
08/27/2026 15:54 3 39.73
08/27/2026 15:54 3 39.73
08/27/2026 15:54 3 39.725
08/27/2026 15:54 125 39.74
08/27/2026 15:54 100 39.75
08/27/2026 15:54 125 39.75
08/27/2026 15:54 125 39.75
08/27/2026 15:54 450 39.75
08/27/2026 15:53 11 39.75
08/27/2026 15:53 11 39.77
08/27/2026 15:53 100 39.76
08/27/2026 15:53 12 39.72
08/27/2026 15:53 100 39.72
08/27/2026 15:53 100 39.72
08/27/2026 15:53 13 39.705
08/27/2026 15:53 88 39.71
08/27/2026 15:53 1 39.74
08/27/2026 15:53 100 39.75
08/27/2026 15:53 100 39.75
08/27/2026 15:53 125 39.765
08/27/2026 15:53 125 39.765
08/27/2026 15:52 100 39.77
08/27/2026 15:52 414 39.76
08/27/2026 15:52 100 39.78
08/27/2026 15:52 100 39.785
08/27/2026 15:52 100 39.785
08/27/2026 15:52 100 39.785
08/27/2026 15:52 200 39.78
08/27/2026 15:52 600 39.79
08/27/2026 15:52 13 39.795
08/27/2026 15:52 74 39.80
08/27/2026 15:52 26 39.80
08/27/2026 15:52 11 39.80
08/27/2026 15:52 100 39.80
08/27/2026 15:52 100 39.80
08/27/2026 15:52 260 39.80
08/27/2026 15:52 340 39.80
08/27/2026 15:52 10 39.80
08/27/2026 15:52 42 39.80
08/27/2026 15:52 300 39.80
08/27/2026 15:52 300 39.80
08/27/2026 15:52 296 39.80
08/27/2026 15:52 4 39.795
08/27/2026 15:52 300 39.78
08/27/2026 15:52 6 39.76
08/27/2026 15:52 4 39.75
08/27/2026 15:52 10 39.75
08/27/2026 15:52 11 39.75
08/27/2026 15:52 90 39.75
08/27/2026 15:52 10 39.75
08/27/2026 15:52 100 39.76
08/27/2026 15:52 6 39.775
08/27/2026 15:52 6 39.79
08/27/2026 15:52 4 39.80
08/27/2026 15:52 300 39.80
08/27/2026 15:52 100 39.80
08/27/2026 15:52 41 39.79
08/27/2026 15:51 100 39.78
08/27/2026 15:51 197 39.78
08/27/2026 15:51 125 39.80
08/27/2026 15:51 9 39.81
08/27/2026 15:51 7 39.80
08/27/2026 15:51 93 39.80
08/27/2026 15:51 7 39.80
08/27/2026 15:51 100 39.80
08/27/2026 15:51 40 39.79
08/27/2026 15:51 9 39.78
08/27/2026 15:51 100 39.78
08/27/2026 15:51 100 39.74
08/27/2026 15:51 11 39.72
08/27/2026 15:51 100 39.74
08/27/2026 15:51 100 39.71
08/27/2026 15:51 100 39.72
08/27/2026 15:51 100 39.72
08/27/2026 15:51 100 39.73
08/27/2026 15:51 100 39.74
08/27/2026 15:51 38 39.77
08/27/2026 15:51 1 39.77
08/27/2026 15:51 200 39.75
08/27/2026 15:51 647 39.75
08/27/2026 15:51 100 39.75
08/27/2026 15:51 20 39.75
08/27/2026 15:51 300 39.76
08/27/2026 15:51 450 39.76
08/27/2026 15:51 100 39.74
08/27/2026 15:51 100 39.73
08/27/2026 15:51 100 39.73
08/27/2026 15:51 6 39.73
08/27/2026 15:51 100 39.73
08/27/2026 15:51 600 39.73
08/27/2026 15:51 100 39.73
08/27/2026 15:51 100 39.72
08/27/2026 15:51 100 39.74
08/27/2026 15:51 100 39.74
08/27/2026 15:51 100 39.74
08/27/2026 15:51 41 39.745
08/27/2026 15:51 27 39.75
08/27/2026 15:51 73 39.75
08/27/2026 15:51 3 39.75
08/27/2026 15:51 27 39.745
08/27/2026 15:51 100 39.74
08/27/2026 15:50 100 39.74
08/27/2026 15:50 46 39.74
08/27/2026 15:50 100 39.74
08/27/2026 15:50 100 39.74
08/27/2026 15:50 6 39.74
08/27/2026 15:50 100 39.74
08/27/2026 15:50 6 39.74
08/27/2026 15:50 6 39.75
08/27/2026 15:50 100 39.75
08/27/2026 15:50 3 39.75
08/27/2026 15:50 2 39.75
08/27/2026 15:50 13 39.75
08/27/2026 15:50 100 39.74
08/27/2026 15:50 100 39.74
08/27/2026 15:50 100 39.74
08/27/2026 15:50 100 39.73
08/27/2026 15:50 100 39.73
08/27/2026 15:50 100 39.72
08/27/2026 15:50 80 39.71
08/27/2026 15:50 100 39.72
08/27/2026 15:50 1 39.71
08/27/2026 15:50 389 39.71
08/27/2026 15:50 1 39.71
08/27/2026 15:50 110 39.71
08/27/2026 15:50 100 39.715
08/27/2026 15:50 500 39.715
08/27/2026 15:50 100 39.71
08/27/2026 15:50 100 39.70
08/27/2026 15:50 169 39.695
08/27/2026 15:50 200 39.70
08/27/2026 15:50 42 39.70
08/27/2026 15:50 100 39.70
08/27/2026 15:50 100 39.70
08/27/2026 15:50 6 39.69
08/27/2026 15:50 100 39.69
08/27/2026 15:50 100 39.69
08/27/2026 15:50 46 39.69
08/27/2026 15:50 100 39.68
08/27/2026 15:50 155 39.68
08/27/2026 15:50 6 39.68
08/27/2026 15:50 15 39.68
08/27/2026 15:50 100 39.68
08/27/2026 15:50 6 39.68
08/27/2026 15:50 100 39.67
08/27/2026 15:50 100 39.66
08/27/2026 15:50 50 39.66
08/27/2026 15:50 450 39.66
08/27/2026 15:50 100 39.66
08/27/2026 15:50 100 39.66
08/27/2026 15:50 12 39.63
08/27/2026 15:50 339 39.655
08/27/2026 15:50 125 39.655
08/27/2026 15:50 100 39.65
08/27/2026 15:50 10 39.66
08/27/2026 15:50 100 39.66
08/27/2026 15:50 11 39.66
08/27/2026 15:50 100 39.66
08/27/2026 15:50 300 39.67
08/27/2026 15:50 5 39.67
08/27/2026 15:50 100 39.67
08/27/2026 15:50 11 39.67
08/27/2026 15:50 90 39.655
08/27/2026 15:50 100 39.66
08/27/2026 15:50 100 39.70
08/27/2026 15:50 100 39.70
08/27/2026 15:50 26 39.72
08/27/2026 15:50 100 39.73
08/27/2026 15:50 100 39.73
08/27/2026 15:50 100 39.73
08/27/2026 15:49 10 39.775
08/27/2026 15:49 20 39.75
08/27/2026 15:49 200 39.75
08/27/2026 15:49 100 39.76
08/27/2026 15:49 100 39.78
08/27/2026 15:49 100 39.76
08/27/2026 15:49 22 39.74
08/27/2026 15:49 94 39.74
08/27/2026 15:49 100 39.74
08/27/2026 15:49 1 39.74
08/27/2026 15:48 10 39.73
08/27/2026 15:48 300 39.73
08/27/2026 15:48 100 39.72
08/27/2026 15:48 100 39.72
08/27/2026 15:48 8 39.72
08/27/2026 15:48 8 39.70
08/27/2026 15:48 8 39.70
08/27/2026 15:48 200 39.69
08/27/2026 15:48 100 39.69
08/27/2026 15:48 100 39.68
08/27/2026 15:48 100 39.68
08/27/2026 15:48 100 39.65
08/27/2026 15:48 100 39.62
08/27/2026 15:48 40 39.62
08/27/2026 15:47 103 39.64
08/27/2026 15:47 597 39.64
08/27/2026 15:47 100 39.65
08/27/2026 15:47 8 39.66
08/27/2026 15:47 10 39.68
08/27/2026 15:47 78 39.69
08/27/2026 15:47 1 39.69
08/27/2026 15:47 22 39.67
08/27/2026 15:47 100 39.65
08/27/2026 15:47 28 39.63
08/27/2026 15:47 500 39.61
08/27/2026 15:47 100 39.62
08/27/2026 15:47 100 39.62
08/27/2026 15:47 100 39.62
08/27/2026 15:47 100 39.64
08/27/2026 15:47 30 39.65
08/27/2026 15:46 125 39.65
08/27/2026 15:46 125 39.65
08/27/2026 15:46 125 39.65
08/27/2026 15:46 125 39.665
08/27/2026 15:46 22 39.66
08/27/2026 15:46 100 39.66
08/27/2026 15:46 6 39.64
08/27/2026 15:46 40 39.59
08/27/2026 15:46 600 39.59
08/27/2026 15:46 40 39.59
08/27/2026 15:46 125 39.60
08/27/2026 15:46 125 39.60
08/27/2026 15:46 125 39.60
08/27/2026 15:46 100 39.60
08/27/2026 15:46 100 39.60
08/27/2026 15:46 25 39.60
08/27/2026 15:46 5 39.61
08/27/2026 15:46 60 39.61
08/27/2026 15:45 1 39.63
08/27/2026 15:45 44 39.62
08/27/2026 15:45 44 39.62
08/27/2026 15:45 38 39.62
08/27/2026 15:45 43 39.62
08/27/2026 15:45 90 39.63
08/27/2026 15:45 100 39.605
08/27/2026 15:45 226 39.62
08/27/2026 15:45 20 39.62
08/27/2026 15:45 1 39.60
08/27/2026 15:45 63 39.59
08/27/2026 15:45 56 39.59
08/27/2026 15:45 32 39.59
08/27/2026 15:45 1 39.595
08/27/2026 15:45 1 39.595
08/27/2026 15:45 100 39.56
08/27/2026 15:45 18 39.57
08/27/2026 15:45 100 39.57
08/27/2026 15:45 100 39.58
08/27/2026 15:45 100 39.58
08/27/2026 15:45 100 39.58
08/27/2026 15:45 100 39.58
08/27/2026 15:44 50 39.62
08/27/2026 15:44 18 39.59
08/27/2026 15:44 1 39.59
08/27/2026 15:44 10 39.60
08/27/2026 15:44 1 39.61
08/27/2026 15:43 30 39.62
08/27/2026 15:43 14 39.61
08/27/2026 15:43 15 39.61
08/27/2026 15:43 100 39.60
08/27/2026 15:43 100 39.61
08/27/2026 15:43 100 39.60
08/27/2026 15:43 100 39.60
08/27/2026 15:43 100 39.565
08/27/2026 15:43 100 39.57
08/27/2026 15:43 90 39.54
08/27/2026 15:43 100 39.54
08/27/2026 15:43 100 39.54
08/27/2026 15:43 100 39.54
08/27/2026 15:42 923 39.55
08/27/2026 15:42 77 39.55
08/27/2026 15:42 7 39.55
08/27/2026 15:42 6 39.56
08/27/2026 15:42 100 39.59
08/27/2026 15:42 61 39.60
08/27/2026 15:42 50 39.64
08/27/2026 15:42 62 39.61
08/27/2026 15:42 43 39.60
08/27/2026 15:42 16 39.59
08/27/2026 15:42 181 39.58
08/27/2026 15:42 67 39.56
08/27/2026 15:41 43 39.58
08/27/2026 15:41 222 39.59
08/27/2026 15:41 100 39.575
08/27/2026 15:41 50 39.59
08/27/2026 15:41 400 39.57
08/27/2026 15:41 100 39.57
08/27/2026 15:41 14 39.58
08/27/2026 15:41 100 39.58
08/27/2026 15:41 579 39.59
08/27/2026 15:41 100 39.59
08/27/2026 15:41 100 39.59
08/27/2026 15:41 100 39.65
08/27/2026 15:41 100 39.63
08/27/2026 15:41 1 39.64
08/27/2026 15:41 125 39.57
08/27/2026 15:41 2 39.57
08/27/2026 15:41 45 39.57
08/27/2026 15:41 8 39.58
08/27/2026 15:41 84 39.59
08/27/2026 15:41 4 39.59
08/27/2026 15:41 100 39.59
08/27/2026 15:41 100 39.62
08/27/2026 15:41 62 39.62
08/27/2026 15:41 100 39.62
08/27/2026 15:41 100 39.605
08/27/2026 15:41 100 39.61
08/27/2026 15:41 100 39.61
08/27/2026 15:41 100 39.61
08/27/2026 15:41 35 39.61
08/27/2026 15:41 450 39.60
08/27/2026 15:40 89 39.55
08/27/2026 15:40 50 39.58
08/27/2026 15:40 100 39.58
08/27/2026 15:40 100 39.63
08/27/2026 15:40 200 39.62
08/27/2026 15:40 36 39.61
08/27/2026 15:40 50 39.61
08/27/2026 15:40 50 39.61
08/27/2026 15:40 100 39.59
08/27/2026 15:40 47 39.67
08/27/2026 15:39 200 39.695
08/27/2026 15:39 19 39.71
08/27/2026 15:39 100 39.69
08/27/2026 15:39 100 39.69
08/27/2026 15:39 100 39.705
08/27/2026 15:39 100 39.71
08/27/2026 15:39 20 39.72
08/27/2026 15:39 80 39.72
08/27/2026 15:39 450 39.73
08/27/2026 15:39 50 39.78
08/27/2026 15:39 50 39.73
08/27/2026 15:39 100 39.73
08/27/2026 15:39 3 39.73
08/27/2026 15:39 100 39.73
08/27/2026 15:39 3 39.73
08/27/2026 15:39 6 39.73
08/27/2026 15:39 100 39.71
08/27/2026 15:39 100 39.72
08/27/2026 15:39 100 39.71
08/27/2026 15:39 100 39.67
08/27/2026 15:39 100 39.67
08/27/2026 15:39 57 39.67
08/27/2026 15:39 100 39.65
08/27/2026 15:39 100 39.65
08/27/2026 15:39 100 39.67
08/27/2026 15:38 20 39.70
08/27/2026 15:38 80 39.70
08/27/2026 15:38 87 39.69
08/27/2026 15:38 94 39.69
08/27/2026 15:38 6 39.69
08/27/2026 15:38 100 39.65
08/27/2026 15:38 95 39.65
08/27/2026 15:38 100 39.64
08/27/2026 15:38 100 39.64
08/27/2026 15:38 95 39.63
08/27/2026 15:38 100 39.61
08/27/2026 15:38 100 39.61
08/27/2026 15:38 300 39.63
08/27/2026 15:38 100 39.61
08/27/2026 15:38 450 39.61
08/27/2026 15:38 100 39.60
08/27/2026 15:38 200 39.61
08/27/2026 15:38 125 39.595
08/27/2026 15:38 125 39.595
08/27/2026 15:38 20 39.59
08/27/2026 15:38 100 39.58
08/27/2026 15:38 100 39.58
08/27/2026 15:38 100 39.61
08/27/2026 15:38 15 39.59
08/27/2026 15:38 100 39.61
08/27/2026 15:38 100 39.61
08/27/2026 15:38 100 39.63
08/27/2026 15:38 100 39.63
08/27/2026 15:38 14 39.63
08/27/2026 15:38 86 39.63
08/27/2026 15:38 100 39.63
08/27/2026 15:38 3 39.63
08/27/2026 15:38 100 39.63
08/27/2026 15:38 5 39.60
08/27/2026 15:38 35 39.60
08/27/2026 15:38 100 39.60
08/27/2026 15:38 100 39.60
08/27/2026 15:38 39 39.57
08/27/2026 15:38 300 39.57
08/27/2026 15:38 4 39.57
08/27/2026 15:38 600 39.57
08/27/2026 15:38 100 39.57
08/27/2026 15:38 61 39.57
08/27/2026 15:38 33 39.57
08/27/2026 15:37 35 39.60
08/27/2026 15:37 6 39.57
08/27/2026 15:37 100 39.60
08/27/2026 15:37 5 39.58
08/27/2026 15:37 200 39.58
08/27/2026 15:37 3 39.58
08/27/2026 15:37 100 39.58
08/27/2026 15:37 129 39.57
08/27/2026 15:37 71 39.57
08/27/2026 15:37 20 39.57
08/27/2026 15:37 100 39.57
08/27/2026 15:36 100 39.53
08/27/2026 15:36 100 39.53
08/27/2026 15:36 20 39.57
08/27/2026 15:36 100 39.59
08/27/2026 15:36 250 39.58
08/27/2026 15:36 250 39.58
08/27/2026 15:36 300 39.58
08/27/2026 15:36 300 39.58
08/27/2026 15:36 100 39.57
08/27/2026 15:36 100 39.57
08/27/2026 15:36 4 39.57
08/27/2026 15:36 5 39.55
08/27/2026 15:35 27 39.53
08/27/2026 15:35 7 39.51
08/27/2026 15:35 100 39.55
08/27/2026 15:35 60 39.55
08/27/2026 15:35 40 39.55
08/27/2026 15:35 100 39.55
08/27/2026 15:35 84 39.61
08/27/2026 15:35 100 39.61
08/27/2026 15:35 390 39.61
08/27/2026 15:35 100 39.61
08/27/2026 15:35 100 39.61
08/27/2026 15:35 100 39.61
08/27/2026 15:35 100 39.61
08/27/2026 15:35 150 39.61
08/27/2026 15:35 100 39.61
08/27/2026 15:35 100 39.61
08/27/2026 15:35 100 39.61
08/27/2026 15:35 100 39.61
08/27/2026 15:35 100 39.61
08/27/2026 15:35 100 39.61
08/27/2026 15:35 100 39.61
08/27/2026 15:35 100 39.61
08/27/2026 15:35 100 39.61
08/27/2026 15:35 100 39.58
08/27/2026 15:35 100 39.55
08/27/2026 15:35 3 39.56
08/27/2026 15:35 1 39.56
08/27/2026 15:35 16 39.55
08/27/2026 15:35 100 39.55
08/27/2026 15:35 6 39.50
08/27/2026 15:35 100 39.49
08/27/2026 15:35 100 39.50
08/27/2026 15:35 100 39.50
08/27/2026 15:35 8 39.50
08/27/2026 15:35 220 39.50
08/27/2026 15:35 61 39.50
08/27/2026 15:35 220 39.50
08/27/2026 15:35 40 39.50
08/27/2026 15:35 220 39.50
08/27/2026 15:35 220 39.50
08/27/2026 15:35 20 39.50
08/27/2026 15:35 100 39.50
08/27/2026 15:35 100 39.50
08/27/2026 15:35 250 39.52
08/27/2026 15:35 50 39.52
08/27/2026 15:35 75 39.52
08/27/2026 15:34 125 39.52
08/27/2026 15:34 16 39.54
08/27/2026 15:34 100 39.51
08/27/2026 15:34 11 39.53
08/27/2026 15:34 96 39.53
08/27/2026 15:34 4 39.53
08/27/2026 15:34 1 39.53
08/27/2026 15:34 220 39.41
08/27/2026 15:34 7 39.41
08/27/2026 15:34 50 39.42
08/27/2026 15:34 100 39.42
08/27/2026 15:34 100 39.41
08/27/2026 15:34 100 39.40
08/27/2026 15:34 50 39.40
08/27/2026 15:34 100 39.40
08/27/2026 15:34 100 39.39
08/27/2026 15:34 50 39.38
08/27/2026 15:32 451 39.36
08/27/2026 15:32 349 39.36
08/27/2026 15:32 125 39.36
08/27/2026 15:32 149 39.34
08/27/2026 15:32 200 39.38
08/27/2026 15:32 100 39.40
08/27/2026 15:32 25 39.41
08/27/2026 15:32 100 39.41
08/27/2026 15:31 1 39.40
08/27/2026 15:31 100 39.40
08/27/2026 15:31 100 39.40
08/27/2026 15:31 100 39.40
08/27/2026 15:31 100 39.32
08/27/2026 15:31 214 39.32
08/27/2026 15:31 186 39.32
08/27/2026 15:31 12 39.30
08/27/2026 15:31 100 39.30
08/27/2026 15:31 400 39.29
08/27/2026 15:31 100 39.29
08/27/2026 15:31 270 39.30
08/27/2026 15:31 230 39.30
08/27/2026 15:30 20 39.28
08/27/2026 15:30 1 39.28
08/27/2026 15:30 3 39.29
08/27/2026 15:30 50 39.30
08/27/2026 15:30 50 39.30
08/27/2026 15:30 100 39.30
08/27/2026 15:30 6 39.31
08/27/2026 15:30 100 39.31
08/27/2026 15:30 1 39.32
08/27/2026 15:30 100 39.35
08/27/2026 15:30 1 39.35
08/27/2026 15:30 325 39.35
08/27/2026 15:30 8 39.35
08/27/2026 15:30 150 39.51
08/27/2026 15:30 1047 39.47
08/27/2026 15:30 222 39.47
08/27/2026 15:30 50 39.44
08/27/2026 15:30 50 39.43
08/27/2026 15:30 14 39.37
08/27/2026 15:30 1 39.40
08/27/2026 15:30 18 39.40
08/27/2026 15:30 10 39.40
08/27/2026 15:30 46 39.40
08/27/2026 15:30 154 39.40
08/27/2026 15:30 100 39.40
08/27/2026 15:30 1 39.40
08/27/2026 15:30 1000 39.40
08/27/2026 15:30 1 39.40
08/27/2026 15:30 40 39.41
08/27/2026 15:30 3 39.41
08/27/2026 15:30 1 39.41
08/27/2026 15:30 100 39.42
08/27/2026 15:30 1 39.43
08/27/2026 15:30 100 39.47
08/27/2026 15:30 100 39.47
08/27/2026 15:30 100 39.47
08/27/2026 15:30 100 39.47
08/27/2026 15:30 100 39.47
08/27/2026 15:30 100 39.47
08/27/2026 15:30 100 39.47
08/27/2026 15:30 100 39.47
08/27/2026 15:30 50 39.47
08/27/2026 15:30 50 39.47
08/27/2026 15:30 100 39.47
08/27/2026 15:30 416 39.47
08/27/2026 15:30 187 39.47
08/27/2026 15:30 100 39.47
08/27/2026 15:30 374 39.47
08/27/2026 15:30 561 39.47
08/27/2026 15:30 187 39.47
08/27/2026 15:30 187 39.47
08/27/2026 15:30 124 39.47
08/27/2026 15:30 50 39.47
08/27/2026 15:30 100 39.47
08/27/2026 15:30 100 39.47
08/27/2026 15:30 250 39.45
08/27/2026 15:30 1 39.45
08/27/2026 15:30 5 39.45
08/27/2026 15:30 64590 39.47
08/27/2026 15:30 64590 39.47