Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
18:02:09
|
Geld
20.10.2026 -
18:02:38
|
Geld Volumen |
Brief
20.10.2026 -
18:02:38
|
Brief Volumen |
|---|---|---|---|---|
|
33.335
+0.765
(
+2.35% )
|
33.33
|
100 |
33.34
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 18:02 | 100 | 33.335 |
| 10/20/2026 18:00 | 100 | 33.34 |
| 10/20/2026 18:00 | 5 | 33.34 |
| 10/20/2026 18:00 | 4 | 33.34 |
| 10/20/2026 18:00 | 100 | 33.34 |
| 10/20/2026 18:00 | 100 | 33.34 |
| 10/20/2026 17:59 | 100 | 33.33 |
| 10/20/2026 17:59 | 100 | 33.33 |
| 10/20/2026 17:59 | 100 | 33.33 |
| 10/20/2026 17:59 | 84 | 33.33 |
| 10/20/2026 17:59 | 100 | 33.33 |
| 10/20/2026 17:59 | 19 | 33.33 |
| 10/20/2026 17:59 | 31 | 33.33 |
| 10/20/2026 17:59 | 100 | 33.33 |
| 10/20/2026 17:59 | 200 | 33.32 |
| 10/20/2026 17:59 | 200 | 33.32 |
| 10/20/2026 17:59 | 90 | 33.32 |
| 10/20/2026 17:59 | 6 | 33.32 |
| 10/20/2026 17:59 | 3 | 33.32 |
| 10/20/2026 17:59 | 100 | 33.32 |
| 10/20/2026 17:59 | 50 | 33.32 |
| 10/20/2026 17:59 | 100 | 33.32 |
| 10/20/2026 17:59 | 100 | 33.32 |
| 10/20/2026 17:59 | 2 | 33.315 |
| 10/20/2026 17:58 | 40 | 33.32 |
| 10/20/2026 17:58 | 1 | 33.32 |
| 10/20/2026 17:58 | 1 | 33.32 |
| 10/20/2026 17:58 | 3 | 33.32 |
| 10/20/2026 17:58 | 80 | 33.32 |
| 10/20/2026 17:57 | 41 | 33.33 |
| 10/20/2026 17:57 | 4 | 33.33 |
| 10/20/2026 17:57 | 100 | 33.33 |
| 10/20/2026 17:57 | 100 | 33.33 |
| 10/20/2026 17:57 | 90 | 33.33 |
| 10/20/2026 17:57 | 100 | 33.33 |
| 10/20/2026 17:57 | 100 | 33.33 |
| 10/20/2026 17:57 | 300 | 33.33 |
| 10/20/2026 17:57 | 50 | 33.33 |
| 10/20/2026 17:57 | 2 | 33.33 |
| 10/20/2026 17:57 | 1 | 33.33 |
| 10/20/2026 17:57 | 4 | 33.33 |
| 10/20/2026 17:57 | 3 | 33.33 |
| 10/20/2026 17:57 | 120 | 33.33 |
| 10/20/2026 17:57 | 10 | 33.33 |
| 10/20/2026 17:57 | 100 | 33.33 |
| 10/20/2026 17:57 | 40 | 33.34 |
| 10/20/2026 17:57 | 60 | 33.34 |
| 10/20/2026 17:57 | 1 | 33.34 |
| 10/20/2026 17:57 | 100 | 33.35 |
| 10/20/2026 17:57 | 1 | 33.35 |
| 10/20/2026 17:57 | 1 | 33.35 |
| 10/20/2026 17:56 | 22 | 33.355 |
| 10/20/2026 17:55 | 49 | 33.35 |
| 10/20/2026 17:55 | 1 | 33.35 |
| 10/20/2026 17:55 | 100 | 33.35 |
| 10/20/2026 17:55 | 50 | 33.35 |
| 10/20/2026 17:55 | 50 | 33.35 |
| 10/20/2026 17:55 | 1 | 33.35 |
| 10/20/2026 17:55 | 22 | 33.35 |
| 10/20/2026 17:55 | 1 | 33.35 |
| 10/20/2026 17:55 | 95 | 33.35 |
| 10/20/2026 17:55 | 2 | 33.36 |
| 10/20/2026 17:55 | 100 | 33.36 |
| 10/20/2026 17:55 | 100 | 33.36 |
| 10/20/2026 17:55 | 100 | 33.36 |
| 10/20/2026 17:55 | 491 | 33.36 |
| 10/20/2026 17:55 | 100 | 33.36 |
| 10/20/2026 17:55 | 100 | 33.36 |
| 10/20/2026 17:55 | 5 | 33.35 |
| 10/20/2026 17:54 | 35 | 33.355 |
| 10/20/2026 17:54 | 1 | 33.36 |
| 10/20/2026 17:54 | 2 | 33.36 |
| 10/20/2026 17:54 | 16 | 33.365 |
| 10/20/2026 17:54 | 100 | 33.365 |
| 10/20/2026 17:54 | 100 | 33.36 |
| 10/20/2026 17:54 | 100 | 33.36 |
| 10/20/2026 17:54 | 100 | 33.36 |
| 10/20/2026 17:54 | 100 | 33.36 |
| 10/20/2026 17:54 | 100 | 33.365 |
| 10/20/2026 17:54 | 100 | 33.37 |
| 10/20/2026 17:54 | 3 | 33.37 |
| 10/20/2026 17:54 | 20 | 33.37 |
| 10/20/2026 17:53 | 100 | 33.375 |
| 10/20/2026 17:53 | 100 | 33.37 |
| 10/20/2026 17:53 | 100 | 33.37 |
| 10/20/2026 17:53 | 300 | 33.37 |
| 10/20/2026 17:53 | 1 | 33.37 |
| 10/20/2026 17:52 | 199 | 33.37 |
| 10/20/2026 17:52 | 1 | 33.37 |
| 10/20/2026 17:51 | 100 | 33.36 |
| 10/20/2026 17:51 | 100 | 33.36 |
| 10/20/2026 17:51 | 1 | 33.355 |
| 10/20/2026 17:50 | 1 | 33.36 |
| 10/20/2026 17:50 | 1 | 33.36 |
| 10/20/2026 17:50 | 8 | 33.36 |
| 10/20/2026 17:50 | 100 | 33.36 |
| 10/20/2026 17:50 | 180 | 33.36 |
| 10/20/2026 17:50 | 100 | 33.36 |
| 10/20/2026 17:50 | 100 | 33.36 |
| 10/20/2026 17:50 | 12 | 33.36 |
| 10/20/2026 17:50 | 200 | 33.36 |
| 10/20/2026 17:50 | 200 | 33.35 |
| 10/20/2026 17:50 | 11 | 33.35 |
| 10/20/2026 17:50 | 24 | 33.35 |
| 10/20/2026 17:50 | 30 | 33.35 |
| 10/20/2026 17:50 | 8 | 33.35 |
| 10/20/2026 17:50 | 22 | 33.35 |
| 10/20/2026 17:50 | 22 | 33.35 |
| 10/20/2026 17:49 | 2 | 33.345 |
| 10/20/2026 17:49 | 200 | 33.34 |
| 10/20/2026 17:48 | 50 | 33.33 |
| 10/20/2026 17:48 | 1 | 33.33 |
| 10/20/2026 17:48 | 60 | 33.33 |
| 10/20/2026 17:48 | 100 | 33.33 |
| 10/20/2026 17:48 | 2 | 33.33 |
| 10/20/2026 17:48 | 2 | 33.33 |
| 10/20/2026 17:48 | 100 | 33.34 |
| 10/20/2026 17:48 | 100 | 33.34 |
| 10/20/2026 17:48 | 5 | 33.34 |
| 10/20/2026 17:48 | 20 | 33.34 |
| 10/20/2026 17:48 | 300 | 33.34 |
| 10/20/2026 17:47 | 2 | 33.335 |
| 10/20/2026 17:47 | 5 | 33.34 |
| 10/20/2026 17:47 | 100 | 33.34 |
| 10/20/2026 17:46 | 120 | 33.35 |
| 10/20/2026 17:46 | 1 | 33.36 |
| 10/20/2026 17:46 | 2 | 33.36 |
| 10/20/2026 17:46 | 3 | 33.36 |
| 10/20/2026 17:46 | 1 | 33.36 |
| 10/20/2026 17:45 | 100 | 33.37 |
| 10/20/2026 17:45 | 1 | 33.37 |
| 10/20/2026 17:45 | 100 | 33.37 |
| 10/20/2026 17:45 | 1 | 33.37 |
| 10/20/2026 17:45 | 200 | 33.37 |
| 10/20/2026 17:45 | 181 | 33.37 |
| 10/20/2026 17:45 | 4 | 33.36 |
| 10/20/2026 17:45 | 100 | 33.36 |
| 10/20/2026 17:45 | 100 | 33.36 |
| 10/20/2026 17:45 | 100 | 33.355 |
| 10/20/2026 17:45 | 1 | 33.36 |
| 10/20/2026 17:45 | 5 | 33.36 |
| 10/20/2026 17:45 | 40 | 33.36 |
| 10/20/2026 17:45 | 100 | 33.36 |
| 10/20/2026 17:44 | 400 | 33.37 |
| 10/20/2026 17:44 | 100 | 33.37 |
| 10/20/2026 17:44 | 100 | 33.37 |
| 10/20/2026 17:44 | 100 | 33.37 |
| 10/20/2026 17:44 | 111 | 33.37 |
| 10/20/2026 17:44 | 111 | 33.37 |
| 10/20/2026 17:44 | 100 | 33.37 |
| 10/20/2026 17:44 | 400 | 33.36 |
| 10/20/2026 17:43 | 100 | 33.355 |
| 10/20/2026 17:43 | 100 | 33.355 |
| 10/20/2026 17:43 | 82 | 33.36 |
| 10/20/2026 17:43 | 18 | 33.36 |
| 10/20/2026 17:43 | 40 | 33.365 |
| 10/20/2026 17:43 | 100 | 33.37 |
| 10/20/2026 17:43 | 1 | 33.37 |
| 10/20/2026 17:42 | 32 | 33.38 |
| 10/20/2026 17:42 | 7 | 33.38 |
| 10/20/2026 17:42 | 33 | 33.38 |
| 10/20/2026 17:42 | 1 | 33.38 |
| 10/20/2026 17:42 | 100 | 33.39 |
| 10/20/2026 17:42 | 1 | 33.39 |
| 10/20/2026 17:41 | 100 | 33.385 |
| 10/20/2026 17:41 | 100 | 33.38 |
| 10/20/2026 17:41 | 100 | 33.38 |
| 10/20/2026 17:41 | 339 | 33.38 |
| 10/20/2026 17:41 | 5 | 33.38 |
| 10/20/2026 17:41 | 95 | 33.37 |
| 10/20/2026 17:41 | 100 | 33.37 |
| 10/20/2026 17:41 | 49 | 33.37 |
| 10/20/2026 17:41 | 6 | 33.37 |
| 10/20/2026 17:41 | 8 | 33.37 |
| 10/20/2026 17:41 | 100 | 33.375 |
| 10/20/2026 17:40 | 82 | 33.37 |
| 10/20/2026 17:40 | 1 | 33.37 |
| 10/20/2026 17:40 | 1 | 33.37 |
| 10/20/2026 17:40 | 1 | 33.37 |
| 10/20/2026 17:40 | 1 | 33.37 |
| 10/20/2026 17:40 | 1 | 33.37 |
| 10/20/2026 17:40 | 1 | 33.37 |
| 10/20/2026 17:40 | 1 | 33.37 |
| 10/20/2026 17:40 | 1 | 33.37 |
| 10/20/2026 17:40 | 3 | 33.37 |
| 10/20/2026 17:40 | 100 | 33.38 |
| 10/20/2026 17:40 | 100 | 33.38 |
| 10/20/2026 17:40 | 100 | 33.38 |
| 10/20/2026 17:40 | 50 | 33.38 |
| 10/20/2026 17:40 | 24 | 33.38 |
| 10/20/2026 17:40 | 100 | 33.38 |
| 10/20/2026 17:40 | 100 | 33.39 |
| 10/20/2026 17:40 | 1 | 33.39 |
| 10/20/2026 17:40 | 100 | 33.39 |
| 10/20/2026 17:39 | 90 | 33.40 |
| 10/20/2026 17:39 | 1377 | 33.40 |
| 10/20/2026 17:39 | 100 | 33.40 |
| 10/20/2026 17:39 | 100 | 33.40 |
| 10/20/2026 17:39 | 123 | 33.40 |
| 10/20/2026 17:39 | 100 | 33.40 |
| 10/20/2026 17:39 | 100 | 33.39 |
| 10/20/2026 17:39 | 120 | 33.39 |
| 10/20/2026 17:39 | 40 | 33.39 |
| 10/20/2026 17:39 | 3 | 33.395 |
| 10/20/2026 17:39 | 49 | 33.39 |
| 10/20/2026 17:39 | 15 | 33.39 |
| 10/20/2026 17:39 | 85 | 33.39 |
| 10/20/2026 17:39 | 1 | 33.39 |
| 10/20/2026 17:39 | 200 | 33.38 |
| 10/20/2026 17:39 | 1 | 33.38 |
| 10/20/2026 17:39 | 1 | 33.38 |
| 10/20/2026 17:39 | 203 | 33.38 |
| 10/20/2026 17:39 | 100 | 33.38 |
| 10/20/2026 17:39 | 100 | 33.38 |
| 10/20/2026 17:39 | 100 | 33.38 |
| 10/20/2026 17:38 | 100 | 33.37 |
| 10/20/2026 17:38 | 50 | 33.37 |
| 10/20/2026 17:38 | 20 | 33.37 |
| 10/20/2026 17:38 | 100 | 33.37 |
| 10/20/2026 17:38 | 46 | 33.37 |
| 10/20/2026 17:38 | 100 | 33.37 |
| 10/20/2026 17:38 | 100 | 33.37 |
| 10/20/2026 17:38 | 5 | 33.36 |
| 10/20/2026 17:38 | 70 | 33.36 |
| 10/20/2026 17:37 | 100 | 33.37 |
| 10/20/2026 17:37 | 2 | 33.37 |
| 10/20/2026 17:37 | 100 | 33.37 |
| 10/20/2026 17:37 | 100 | 33.37 |
| 10/20/2026 17:37 | 100 | 33.38 |
| 10/20/2026 17:37 | 100 | 33.38 |
| 10/20/2026 17:37 | 36 | 33.38 |
| 10/20/2026 17:37 | 100 | 33.38 |
| 10/20/2026 17:37 | 1 | 33.375 |
| 10/20/2026 17:37 | 50 | 33.37 |
| 10/20/2026 17:36 | 37 | 33.365 |
| 10/20/2026 17:36 | 1 | 33.365 |
| 10/20/2026 17:36 | 100 | 33.36 |
| 10/20/2026 17:36 | 36 | 33.36 |
| 10/20/2026 17:36 | 100 | 33.36 |
| 10/20/2026 17:36 | 221 | 33.36 |
| 10/20/2026 17:36 | 100 | 33.36 |
| 10/20/2026 17:36 | 100 | 33.35 |
| 10/20/2026 17:36 | 90 | 33.35 |
| 10/20/2026 17:36 | 2 | 33.35 |
| 10/20/2026 17:36 | 5 | 33.35 |
| 10/20/2026 17:36 | 2 | 33.35 |
| 10/20/2026 17:36 | 100 | 33.37 |
| 10/20/2026 17:36 | 100 | 33.37 |
| 10/20/2026 17:36 | 100 | 33.37 |
| 10/20/2026 17:36 | 100 | 33.37 |
| 10/20/2026 17:36 | 200 | 33.37 |
| 10/20/2026 17:36 | 100 | 33.37 |
| 10/20/2026 17:36 | 100 | 33.37 |
| 10/20/2026 17:36 | 100 | 33.37 |
| 10/20/2026 17:36 | 26 | 33.37 |
| 10/20/2026 17:36 | 100 | 33.37 |
| 10/20/2026 17:36 | 56 | 33.37 |
| 10/20/2026 17:36 | 13 | 33.37 |
| 10/20/2026 17:36 | 1 | 33.37 |
| 10/20/2026 17:36 | 13 | 33.37 |
| 10/20/2026 17:36 | 15 | 33.37 |
| 10/20/2026 17:36 | 1 | 33.37 |
| 10/20/2026 17:36 | 42 | 33.37 |
| 10/20/2026 17:36 | 100 | 33.37 |
| 10/20/2026 17:36 | 1 | 33.36 |
| 10/20/2026 17:36 | 18 | 33.36 |
| 10/20/2026 17:36 | 100 | 33.355 |
| 10/20/2026 17:36 | 138 | 33.35 |
| 10/20/2026 17:36 | 162 | 33.35 |
| 10/20/2026 17:36 | 138 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 1065 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 100 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 100 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 100 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 100 | 33.35 |
| 10/20/2026 17:36 | 100 | 33.35 |
| 10/20/2026 17:36 | 200 | 33.35 |
| 10/20/2026 17:36 | 109 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 1 | 33.35 |
| 10/20/2026 17:36 | 299 | 33.35 |
| 10/20/2026 17:36 | 1 | 33.35 |
| 10/20/2026 17:36 | 299 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 110 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 103 | 33.35 |
| 10/20/2026 17:36 | 197 | 33.35 |
| 10/20/2026 17:36 | 101 | 33.35 |
| 10/20/2026 17:36 | 2 | 33.35 |
| 10/20/2026 17:36 | 1114 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 1 | 33.35 |
| 10/20/2026 17:36 | 299 | 33.35 |
| 10/20/2026 17:36 | 1 | 33.35 |
| 10/20/2026 17:36 | 350 | 33.35 |
| 10/20/2026 17:36 | 299 | 33.35 |
| 10/20/2026 17:36 | 1 | 33.35 |
| 10/20/2026 17:36 | 110 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 100 | 33.35 |
| 10/20/2026 17:36 | 300 | 33.35 |
| 10/20/2026 17:36 | 10 | 33.35 |
| 10/20/2026 17:35 | 24 | 33.345 |
| 10/20/2026 17:35 | 100 | 33.34 |
| 10/20/2026 17:35 | 90 | 33.34 |
| 10/20/2026 17:35 | 100 | 33.34 |
| 10/20/2026 17:35 | 100 | 33.34 |
| 10/20/2026 17:34 | 300 | 33.34 |
| 10/20/2026 17:34 | 2 | 33.34 |
| 10/20/2026 17:33 | 50 | 33.34 |
| 10/20/2026 17:33 | 2 | 33.33 |
| 10/20/2026 17:33 | 50 | 33.32 |
| 10/20/2026 17:33 | 100 | 33.32 |
| 10/20/2026 17:33 | 100 | 33.32 |
| 10/20/2026 17:33 | 100 | 33.31 |
| 10/20/2026 17:33 | 100 | 33.31 |
| 10/20/2026 17:33 | 3 | 33.31 |
| 10/20/2026 17:33 | 3 | 33.31 |
| 10/20/2026 17:33 | 50 | 33.31 |
| 10/20/2026 17:32 | 100 | 33.305 |
| 10/20/2026 17:32 | 100 | 33.30 |
| 10/20/2026 17:32 | 947 | 33.30 |
| 10/20/2026 17:32 | 50 | 33.30 |
| 10/20/2026 17:32 | 100 | 33.295 |
| 10/20/2026 17:32 | 48 | 33.295 |
| 10/20/2026 17:32 | 47 | 33.295 |
| 10/20/2026 17:32 | 40 | 33.30 |
| 10/20/2026 17:32 | 1 | 33.30 |
| 10/20/2026 17:32 | 100 | 33.30 |
| 10/20/2026 17:32 | 5 | 33.30 |
| 10/20/2026 17:32 | 100 | 33.31 |
| 10/20/2026 17:32 | 1 | 33.31 |
| 10/20/2026 17:32 | 98 | 33.31 |
| 10/20/2026 17:32 | 2 | 33.31 |
| 10/20/2026 17:32 | 100 | 33.315 |
| 10/20/2026 17:32 | 100 | 33.32 |
| 10/20/2026 17:32 | 20 | 33.32 |
| 10/20/2026 17:31 | 1 | 33.33 |
| 10/20/2026 17:31 | 50 | 33.33 |
| 10/20/2026 17:31 | 44 | 33.34 |
| 10/20/2026 17:31 | 1 | 33.34 |
| 10/20/2026 17:31 | 2 | 33.34 |
| 10/20/2026 17:31 | 100 | 33.34 |
| 10/20/2026 17:31 | 100 | 33.35 |
| 10/20/2026 17:31 | 100 | 33.35 |
| 10/20/2026 17:31 | 1 | 33.35 |
| 10/20/2026 17:31 | 2 | 33.35 |
| 10/20/2026 17:31 | 10 | 33.35 |
| 10/20/2026 17:31 | 140 | 33.35 |
| 10/20/2026 17:31 | 200 | 33.35 |
| 10/20/2026 17:30 | 100 | 33.345 |
| 10/20/2026 17:30 | 62 | 33.34 |
| 10/20/2026 17:30 | 200 | 33.34 |
| 10/20/2026 17:30 | 1 | 33.33 |
| 10/20/2026 17:30 | 100 | 33.33 |
| 10/20/2026 17:30 | 100 | 33.33 |
| 10/20/2026 17:30 | 100 | 33.335 |
| 10/20/2026 17:30 | 100 | 33.335 |
| 10/20/2026 17:30 | 100 | 33.33 |
| 10/20/2026 17:30 | 50 | 33.33 |
| 10/20/2026 17:30 | 100 | 33.33 |
| 10/20/2026 17:30 | 60 | 33.33 |
| 10/20/2026 17:30 | 100 | 33.33 |
| 10/20/2026 17:30 | 200 | 33.33 |
| 10/20/2026 17:30 | 100 | 33.32 |
| 10/20/2026 17:30 | 100 | 33.32 |
| 10/20/2026 17:30 | 100 | 33.32 |
| 10/20/2026 17:30 | 50 | 33.32 |
| 10/20/2026 17:30 | 99 | 33.32 |
| 10/20/2026 17:30 | 100 | 33.31 |
| 10/20/2026 17:30 | 100 | 33.31 |
| 10/20/2026 17:30 | 100 | 33.305 |
| 10/20/2026 17:29 | 31 | 33.31 |
| 10/20/2026 17:29 | 266 | 33.31 |
| 10/20/2026 17:29 | 100 | 33.30 |
| 10/20/2026 17:29 | 100 | 33.31 |
| 10/20/2026 17:29 | 100 | 33.31 |
| 10/20/2026 17:29 | 100 | 33.31 |
| 10/20/2026 17:29 | 50 | 33.31 |
| 10/20/2026 17:29 | 100 | 33.31 |
| 10/20/2026 17:29 | 20 | 33.31 |
| 10/20/2026 17:29 | 100 | 33.315 |
| 10/20/2026 17:29 | 80 | 33.315 |
| 10/20/2026 17:29 | 120 | 33.315 |
| 10/20/2026 17:29 | 1 | 33.32 |
| 10/20/2026 17:29 | 66 | 33.31 |
| 10/20/2026 17:29 | 34 | 33.31 |
| 10/20/2026 17:29 | 100 | 33.31 |
| 10/20/2026 17:29 | 1 | 33.31 |
| 10/20/2026 17:29 | 2 | 33.315 |
| 10/20/2026 17:29 | 118 | 33.31 |
| 10/20/2026 17:29 | 100 | 33.31 |
| 10/20/2026 17:28 | 1 | 33.31 |
| 10/20/2026 17:28 | 2 | 33.31 |
| 10/20/2026 17:28 | 100 | 33.315 |
| 10/20/2026 17:28 | 100 | 33.31 |
| 10/20/2026 17:28 | 90 | 33.31 |
| 10/20/2026 17:28 | 6 | 33.30 |
| 10/20/2026 17:28 | 1 | 33.30 |
| 10/20/2026 17:28 | 2 | 33.305 |
| 10/20/2026 17:27 | 1 | 33.31 |
| 10/20/2026 17:27 | 5 | 33.31 |
| 10/20/2026 17:27 | 10 | 33.31 |
| 10/20/2026 17:27 | 1 | 33.32 |
| 10/20/2026 17:27 | 1 | 33.32 |
| 10/20/2026 17:27 | 1 | 33.32 |
| 10/20/2026 17:27 | 24 | 33.32 |
| 10/20/2026 17:27 | 8 | 33.32 |
| 10/20/2026 17:27 | 8 | 33.32 |
| 10/20/2026 17:27 | 3 | 33.32 |
| 10/20/2026 17:27 | 100 | 33.32 |
| 10/20/2026 17:27 | 100 | 33.32 |
| 10/20/2026 17:27 | 100 | 33.32 |
| 10/20/2026 17:27 | 90 | 33.32 |
| 10/20/2026 17:27 | 90 | 33.32 |
| 10/20/2026 17:26 | 4 | 33.32 |
| 10/20/2026 17:26 | 19 | 33.33 |
| 10/20/2026 17:26 | 20 | 33.33 |
| 10/20/2026 17:26 | 100 | 33.33 |
| 10/20/2026 17:26 | 51 | 33.33 |
| 10/20/2026 17:26 | 92 | 33.34 |
| 10/20/2026 17:26 | 7 | 33.34 |
| 10/20/2026 17:26 | 93 | 33.345 |
| 10/20/2026 17:26 | 7 | 33.345 |
| 10/20/2026 17:26 | 1 | 33.34 |
| 10/20/2026 17:26 | 6 | 33.34 |
| 10/20/2026 17:26 | 60 | 33.35 |
| 10/20/2026 17:26 | 100 | 33.35 |
| 10/20/2026 17:26 | 187 | 33.36 |
| 10/20/2026 17:26 | 1 | 33.36 |
| 10/20/2026 17:26 | 100 | 33.36 |
| 10/20/2026 17:26 | 1 | 33.36 |
| 10/20/2026 17:26 | 100 | 33.36 |
| 10/20/2026 17:26 | 100 | 33.36 |
| 10/20/2026 17:26 | 100 | 33.35 |
| 10/20/2026 17:26 | 100 | 33.35 |
| 10/20/2026 17:26 | 50 | 33.35 |
| 10/20/2026 17:26 | 100 | 33.35 |
| 10/20/2026 17:26 | 100 | 33.35 |
| 10/20/2026 17:26 | 50 | 33.35 |
| 10/20/2026 17:26 | 50 | 33.345 |
| 10/20/2026 17:26 | 100 | 33.345 |
| 10/20/2026 17:25 | 100 | 33.35 |
| 10/20/2026 17:25 | 12 | 33.35 |
| 10/20/2026 17:25 | 100 | 33.35 |
| 10/20/2026 17:25 | 90 | 33.355 |
| 10/20/2026 17:25 | 8 | 33.36 |
| 10/20/2026 17:25 | 1 | 33.36 |
| 10/20/2026 17:25 | 100 | 33.365 |
| 10/20/2026 17:24 | 1 | 33.37 |
| 10/20/2026 17:23 | 48 | 33.37 |
| 10/20/2026 17:23 | 1 | 33.37 |
| 10/20/2026 17:23 | 41 | 33.37 |
| 10/20/2026 17:23 | 1 | 33.37 |
| 10/20/2026 17:23 | 1 | 33.37 |
| 10/20/2026 17:23 | 100 | 33.37 |
| 10/20/2026 17:23 | 1 | 33.37 |
| 10/20/2026 17:23 | 100 | 33.37 |
| 10/20/2026 17:23 | 23 | 33.385 |
| 10/20/2026 17:22 | 100 | 33.40 |
| 10/20/2026 17:22 | 60 | 33.41 |
| 10/20/2026 17:22 | 2 | 33.41 |
| 10/20/2026 17:22 | 2 | 33.41 |
| 10/20/2026 17:22 | 79 | 33.41 |
| 10/20/2026 17:22 | 1 | 33.41 |
| 10/20/2026 17:22 | 100 | 33.41 |
| 10/20/2026 17:22 | 1 | 33.41 |
| 10/20/2026 17:22 | 1 | 33.42 |
| 10/20/2026 17:22 | 1 | 33.425 |
| 10/20/2026 17:21 | 99 | 33.42 |
| 10/20/2026 17:21 | 1 | 33.42 |
| 10/20/2026 17:21 | 100 | 33.42 |
| 10/20/2026 17:21 | 1 | 33.42 |
| 10/20/2026 17:21 | 1 | 33.42 |
| 10/20/2026 17:21 | 20 | 33.42 |
| 10/20/2026 17:21 | 200 | 33.42 |
| 10/20/2026 17:20 | 500 | 33.42 |
| 10/20/2026 17:20 | 100 | 33.42 |
| 10/20/2026 17:20 | 32 | 33.42 |
| 10/20/2026 17:20 | 100 | 33.42 |
| 10/20/2026 17:20 | 72 | 33.425 |
| 10/20/2026 17:20 | 100 | 33.42 |
| 10/20/2026 17:20 | 100 | 33.42 |
| 10/20/2026 17:20 | 64 | 33.42 |
| 10/20/2026 17:20 | 50 | 33.42 |
| 10/20/2026 17:20 | 1 | 33.42 |
| 10/20/2026 17:20 | 100 | 33.42 |
| 10/20/2026 17:20 | 100 | 33.41 |
| 10/20/2026 17:20 | 100 | 33.41 |
| 10/20/2026 17:19 | 37 | 33.405 |
| 10/20/2026 17:19 | 63 | 33.40 |
| 10/20/2026 17:19 | 3 | 33.40 |
| 10/20/2026 17:19 | 100 | 33.40 |
| 10/20/2026 17:19 | 1 | 33.40 |
| 10/20/2026 17:19 | 1 | 33.40 |
| 10/20/2026 17:19 | 100 | 33.40 |
| 10/20/2026 17:19 | 100 | 33.40 |
| 10/20/2026 17:19 | 1 | 33.40 |
| 10/20/2026 17:19 | 100 | 33.40 |
| 10/20/2026 17:18 | 2 | 33.39 |
| 10/20/2026 17:18 | 100 | 33.405 |
| 10/20/2026 17:18 | 10 | 33.41 |
| 10/20/2026 17:18 | 100 | 33.41 |
| 10/20/2026 17:18 | 100 | 33.41 |
| 10/20/2026 17:17 | 1 | 33.42 |
| 10/20/2026 17:17 | 100 | 33.42 |
| 10/20/2026 17:17 | 100 | 33.42 |
| 10/20/2026 17:17 | 19 | 33.42 |
| 10/20/2026 17:17 | 81 | 33.42 |
| 10/20/2026 17:17 | 19 | 33.42 |
| 10/20/2026 17:17 | 11 | 33.42 |
| 10/20/2026 17:17 | 49 | 33.42 |
| 10/20/2026 17:17 | 20 | 33.425 |
| 10/20/2026 17:17 | 1 | 33.42 |
| 10/20/2026 17:17 | 80 | 33.425 |
| 10/20/2026 17:17 | 100 | 33.425 |
| 10/20/2026 17:17 | 1 | 33.42 |
| 10/20/2026 17:17 | 100 | 33.43 |
| 10/20/2026 17:17 | 100 | 33.43 |
| 10/20/2026 17:17 | 1 | 33.43 |
| 10/20/2026 17:17 | 100 | 33.43 |
| 10/20/2026 17:17 | 100 | 33.43 |
| 10/20/2026 17:17 | 100 | 33.43 |
| 10/20/2026 17:17 | 100 | 33.43 |
| 10/20/2026 17:16 | 14 | 33.44 |
| 10/20/2026 17:16 | 100 | 33.44 |
| 10/20/2026 17:16 | 100 | 33.44 |
| 10/20/2026 17:16 | 57 | 33.44 |
| 10/20/2026 17:16 | 13 | 33.44 |
| 10/20/2026 17:16 | 3 | 33.44 |
| 10/20/2026 17:16 | 100 | 33.44 |
| 10/20/2026 17:16 | 200 | 33.43 |
| 10/20/2026 17:16 | 1800 | 33.43 |
| 10/20/2026 17:16 | 397 | 33.42 |
| 10/20/2026 17:16 | 200 | 33.42 |
| 10/20/2026 17:16 | 100 | 33.41 |
| 10/20/2026 17:16 | 100 | 33.41 |
| 10/20/2026 17:16 | 150 | 33.41 |
| 10/20/2026 17:16 | 100 | 33.41 |
| 10/20/2026 17:16 | 200 | 33.41 |
| 10/20/2026 17:16 | 100 | 33.41 |
| 10/20/2026 17:16 | 50 | 33.40 |
| 10/20/2026 17:16 | 7 | 33.40 |
| 10/20/2026 17:16 | 80 | 33.41 |
| 10/20/2026 17:16 | 33 | 33.42 |
| 10/20/2026 17:16 | 27 | 33.42 |
| 10/20/2026 17:16 | 40 | 33.42 |
| 10/20/2026 17:16 | 20 | 33.42 |
| 10/20/2026 17:16 | 140 | 33.42 |
| 10/20/2026 17:16 | 100 | 33.42 |
| 10/20/2026 17:16 | 100 | 33.42 |
| 10/20/2026 17:16 | 1 | 33.425 |
| 10/20/2026 17:15 | 100 | 33.43 |
| 10/20/2026 17:15 | 50 | 33.43 |
| 10/20/2026 17:15 | 100 | 33.435 |
| 10/20/2026 17:15 | 30 | 33.43 |
| 10/20/2026 17:15 | 200 | 33.42 |
| 10/20/2026 17:15 | 100 | 33.415 |
| 10/20/2026 17:15 | 5 | 33.41 |
| 10/20/2026 17:15 | 50 | 33.40 |
| 10/20/2026 17:15 | 100 | 33.40 |
| 10/20/2026 17:15 | 100 | 33.405 |
| 10/20/2026 17:14 | 100 | 33.40 |
| 10/20/2026 17:14 | 100 | 33.39 |
| 10/20/2026 17:14 | 97 | 33.39 |
| 10/20/2026 17:14 | 1 | 33.39 |
| 10/20/2026 17:14 | 2 | 33.39 |
| 10/20/2026 17:14 | 100 | 33.39 |
| 10/20/2026 17:14 | 100 | 33.41 |
| 10/20/2026 17:14 | 50 | 33.40 |
| 10/20/2026 17:14 | 100 | 33.40 |
| 10/20/2026 17:14 | 100 | 33.40 |
| 10/20/2026 17:14 | 200 | 33.40 |
| 10/20/2026 17:14 | 50 | 33.39 |
| 10/20/2026 17:14 | 200 | 33.39 |
| 10/20/2026 17:14 | 100 | 33.39 |
| 10/20/2026 17:14 | 300 | 33.39 |
| 10/20/2026 17:14 | 100 | 33.39 |
| 10/20/2026 17:14 | 100 | 33.385 |
| 10/20/2026 17:14 | 1 | 33.38 |
| 10/20/2026 17:14 | 1 | 33.385 |
| 10/20/2026 17:13 | 1 | 33.39 |
| 10/20/2026 17:13 | 1 | 33.40 |
| 10/20/2026 17:13 | 1 | 33.40 |
| 10/20/2026 17:13 | 100 | 33.40 |
| 10/20/2026 17:13 | 100 | 33.40 |
| 10/20/2026 17:13 | 1 | 33.39 |
| 10/20/2026 17:13 | 100 | 33.38 |
| 10/20/2026 17:13 | 50 | 33.38 |
| 10/20/2026 17:13 | 100 | 33.38 |
| 10/20/2026 17:13 | 43 | 33.38 |
| 10/20/2026 17:13 | 57 | 33.38 |
| 10/20/2026 17:13 | 100 | 33.38 |
| 10/20/2026 17:13 | 1 | 33.375 |
| 10/20/2026 17:13 | 50 | 33.38 |
| 10/20/2026 17:13 | 100 | 33.38 |
| 10/20/2026 17:13 | 100 | 33.38 |
| 10/20/2026 17:13 | 100 | 33.38 |
| 10/20/2026 17:13 | 200 | 33.38 |
| 10/20/2026 17:13 | 20 | 33.38 |
| 10/20/2026 17:13 | 100 | 33.37 |
| 10/20/2026 17:13 | 50 | 33.37 |
| 10/20/2026 17:13 | 1 | 33.37 |
| 10/20/2026 17:13 | 200 | 33.37 |
| 10/20/2026 17:13 | 1 | 33.37 |
| 10/20/2026 17:13 | 100 | 33.38 |
| 10/20/2026 17:13 | 100 | 33.38 |
| 10/20/2026 17:13 | 100 | 33.38 |
| 10/20/2026 17:13 | 50 | 33.38 |
| 10/20/2026 17:13 | 100 | 33.375 |
| 10/20/2026 17:13 | 100 | 33.385 |
| 10/20/2026 17:13 | 50 | 33.38 |
| 10/20/2026 17:13 | 100 | 33.38 |
| 10/20/2026 17:13 | 100 | 33.38 |
| 10/20/2026 17:12 | 26 | 33.37 |
| 10/20/2026 17:12 | 74 | 33.37 |
| 10/20/2026 17:12 | 24 | 33.37 |
| 10/20/2026 17:12 | 50 | 33.37 |
| 10/20/2026 17:12 | 100 | 33.37 |
| 10/20/2026 17:12 | 100 | 33.37 |
| 10/20/2026 17:12 | 100 | 33.37 |
| 10/20/2026 17:12 | 50 | 33.37 |
| 10/20/2026 17:12 | 51 | 33.37 |
| 10/20/2026 17:12 | 19 | 33.39 |
| 10/20/2026 17:12 | 36 | 33.39 |
| 10/20/2026 17:12 | 64 | 33.39 |
| 10/20/2026 17:12 | 100 | 33.39 |
| 10/20/2026 17:12 | 500 | 33.39 |
| 10/20/2026 17:12 | 50 | 33.39 |
| 10/20/2026 17:12 | 1 | 33.39 |
| 10/20/2026 17:12 | 100 | 33.39 |
| 10/20/2026 17:12 | 100 | 33.39 |
| 10/20/2026 17:12 | 200 | 33.39 |
| 10/20/2026 17:12 | 38 | 33.39 |
| 10/20/2026 17:12 | 100 | 33.39 |
| 10/20/2026 17:12 | 162 | 33.39 |
| 10/20/2026 17:12 | 38 | 33.39 |
| 10/20/2026 17:12 | 62 | 33.40 |
| 10/20/2026 17:12 | 5 | 33.40 |
| 10/20/2026 17:12 | 100 | 33.40 |
| 10/20/2026 17:12 | 5 | 33.40 |
| 10/20/2026 17:12 | 44 | 33.405 |
| 10/20/2026 17:12 | 1 | 33.405 |
| 10/20/2026 17:11 | 1 | 33.41 |
| 10/20/2026 17:11 | 100 | 33.40 |
| 10/20/2026 17:11 | 79 | 33.40 |
| 10/20/2026 17:11 | 1 | 33.40 |
| 10/20/2026 17:11 | 100 | 33.40 |
| 10/20/2026 17:11 | 10 | 33.40 |
| 10/20/2026 17:11 | 90 | 33.40 |
| 10/20/2026 17:11 | 1 | 33.40 |
| 10/20/2026 17:11 | 20 | 33.40 |
| 10/20/2026 17:11 | 100 | 33.405 |
| 10/20/2026 17:11 | 100 | 33.40 |
| 10/20/2026 17:10 | 100 | 33.40 |
| 10/20/2026 17:10 | 100 | 33.40 |
| 10/20/2026 17:10 | 100 | 33.40 |
| 10/20/2026 17:10 | 100 | 33.41 |
| 10/20/2026 17:10 | 50 | 33.41 |
| 10/20/2026 17:10 | 100 | 33.415 |
| 10/20/2026 17:10 | 50 | 33.41 |
| 10/20/2026 17:10 | 100 | 33.41 |
| 10/20/2026 17:10 | 100 | 33.41 |
| 10/20/2026 17:10 | 50 | 33.41 |
| 10/20/2026 17:10 | 1 | 33.41 |
| 10/20/2026 17:10 | 2 | 33.41 |
| 10/20/2026 17:10 | 2 | 33.41 |
| 10/20/2026 17:10 | 50 | 33.41 |
| 10/20/2026 17:10 | 100 | 33.41 |
| 10/20/2026 17:10 | 100 | 33.41 |
| 10/20/2026 17:10 | 100 | 33.415 |
| 10/20/2026 17:10 | 100 | 33.42 |
| 10/20/2026 17:10 | 100 | 33.42 |
| 10/20/2026 17:10 | 5 | 33.42 |
| 10/20/2026 17:10 | 1 | 33.42 |
| 10/20/2026 17:10 | 4 | 33.42 |
| 10/20/2026 17:10 | 24 | 33.43 |
| 10/20/2026 17:10 | 100 | 33.43 |
| 10/20/2026 17:10 | 26 | 33.43 |
| 10/20/2026 17:10 | 50 | 33.43 |
| 10/20/2026 17:10 | 135 | 33.43 |
| 10/20/2026 17:10 | 100 | 33.43 |
| 10/20/2026 17:10 | 165 | 33.43 |
| 10/20/2026 17:10 | 1 | 33.44 |
| 10/20/2026 17:10 | 35 | 33.43 |
| 10/20/2026 17:10 | 100 | 33.43 |
| 10/20/2026 17:10 | 100 | 33.43 |
| 10/20/2026 17:10 | 100 | 33.43 |
| 10/20/2026 17:10 | 200 | 33.435 |
| 10/20/2026 17:10 | 50 | 33.435 |
| 10/20/2026 17:10 | 100 | 33.435 |
| 10/20/2026 17:10 | 100 | 33.44 |
| 10/20/2026 17:10 | 100 | 33.435 |
| 10/20/2026 17:10 | 7 | 33.43 |
| 10/20/2026 17:10 | 136 | 33.43 |
| 10/20/2026 17:10 | 164 | 33.43 |
| 10/20/2026 17:10 | 40 | 33.43 |
| 10/20/2026 17:10 | 100 | 33.43 |
| 10/20/2026 17:10 | 110 | 33.43 |
| 10/20/2026 17:10 | 100 | 33.425 |
| 10/20/2026 17:10 | 100 | 33.425 |
| 10/20/2026 17:10 | 143 | 33.425 |
| 10/20/2026 17:10 | 857 | 33.425 |
| 10/20/2026 17:10 | 1 | 33.42 |
| 10/20/2026 17:10 | 85 | 33.42 |
| 10/20/2026 17:10 | 15 | 33.42 |
| 10/20/2026 17:10 | 90 | 33.43 |
| 10/20/2026 17:10 | 97 | 33.42 |
| 10/20/2026 17:10 | 50 | 33.42 |
| 10/20/2026 17:10 | 100 | 33.42 |
| 10/20/2026 17:10 | 100 | 33.41 |
| 10/20/2026 17:10 | 100 | 33.41 |
| 10/20/2026 17:10 | 12 | 33.41 |
| 10/20/2026 17:10 | 12 | 33.41 |
| 10/20/2026 17:10 | 100 | 33.41 |
| 10/20/2026 17:10 | 100 | 33.41 |
| 10/20/2026 17:10 | 100 | 33.40 |
| 10/20/2026 17:10 | 1 | 33.40 |
| 10/20/2026 17:10 | 100 | 33.40 |
| 10/20/2026 17:10 | 100 | 33.40 |
| 10/20/2026 17:10 | 51 | 33.40 |
| 10/20/2026 17:10 | 100 | 33.40 |
| 10/20/2026 17:10 | 4 | 33.39 |
| 10/20/2026 17:10 | 100 | 33.39 |
| 10/20/2026 17:10 | 200 | 33.39 |
| 10/20/2026 17:10 | 134 | 33.39 |
| 10/20/2026 17:10 | 100 | 33.39 |
| 10/20/2026 17:10 | 90 | 33.37 |
| 10/20/2026 17:10 | 100 | 33.37 |
| 10/20/2026 17:10 | 5 | 33.37 |
| 10/20/2026 17:10 | 99 | 33.37 |
| 10/20/2026 17:09 | 1 | 33.37 |
| 10/20/2026 17:09 | 4 | 33.36 |
| 10/20/2026 17:09 | 50 | 33.36 |
| 10/20/2026 17:09 | 100 | 33.36 |
| 10/20/2026 17:09 | 100 | 33.35 |
| 10/20/2026 17:09 | 65 | 33.35 |
| 10/20/2026 17:09 | 1 | 33.35 |
| 10/20/2026 17:09 | 100 | 33.34 |
| 10/20/2026 17:09 | 50 | 33.35 |
| 10/20/2026 17:09 | 100 | 33.35 |
| 10/20/2026 17:09 | 100 | 33.35 |
| 10/20/2026 17:09 | 1 | 33.35 |
| 10/20/2026 17:08 | 100 | 33.35 |
| 10/20/2026 17:08 | 4 | 33.35 |
| 10/20/2026 17:08 | 100 | 33.35 |
| 10/20/2026 17:08 | 1 | 33.35 |
| 10/20/2026 17:08 | 5 | 33.34 |
| 10/20/2026 17:08 | 40 | 33.33 |
| 10/20/2026 17:08 | 50 | 33.33 |
| 10/20/2026 17:08 | 100 | 33.33 |
| 10/20/2026 17:08 | 2 | 33.33 |
| 10/20/2026 17:08 | 100 | 33.33 |
| 10/20/2026 17:08 | 1 | 33.33 |
| 10/20/2026 17:08 | 2 | 33.33 |
| 10/20/2026 17:08 | 2 | 33.33 |
| 10/20/2026 17:08 | 32 | 33.34 |
| 10/20/2026 17:08 | 100 | 33.34 |
| 10/20/2026 17:08 | 200 | 33.34 |
| 10/20/2026 17:08 | 100 | 33.34 |
| 10/20/2026 17:08 | 127 | 33.34 |
| 10/20/2026 17:08 | 100 | 33.34 |
| 10/20/2026 17:08 | 27 | 33.34 |
| 10/20/2026 17:08 | 100 | 33.34 |
| 10/20/2026 17:08 | 100 | 33.34 |
| 10/20/2026 17:08 | 100 | 33.34 |
| 10/20/2026 17:08 | 100 | 33.34 |
| 10/20/2026 17:08 | 200 | 33.34 |
| 10/20/2026 17:08 | 100 | 33.33 |
| 10/20/2026 17:08 | 2 | 33.33 |
| 10/20/2026 17:08 | 50 | 33.33 |
| 10/20/2026 17:08 | 100 | 33.33 |
| 10/20/2026 17:08 | 100 | 33.33 |
| 10/20/2026 17:08 | 1 | 33.33 |
| 10/20/2026 17:08 | 200 | 33.33 |
| 10/20/2026 17:08 | 2 | 33.32 |
| 10/20/2026 17:08 | 50 | 33.32 |
| 10/20/2026 17:08 | 2 | 33.32 |
| 10/20/2026 17:08 | 7 | 33.32 |
| 10/20/2026 17:07 | 99 | 33.31 |
| 10/20/2026 17:07 | 1 | 33.31 |
| 10/20/2026 17:07 | 2 | 33.31 |
| 10/20/2026 17:07 | 100 | 33.31 |
| 10/20/2026 17:07 | 140 | 33.31 |
| 10/20/2026 17:07 | 199 | 33.31 |
| 10/20/2026 17:07 | 1 | 33.31 |
| 10/20/2026 17:07 | 100 | 33.30 |
| 10/20/2026 17:07 | 50 | 33.30 |
| 10/20/2026 17:07 | 1 | 33.30 |
| 10/20/2026 17:07 | 21 | 33.30 |
| 10/20/2026 17:07 | 1 | 33.30 |
| 10/20/2026 17:07 | 100 | 33.30 |
| 10/20/2026 17:07 | 19 | 33.29 |
| 10/20/2026 17:07 | 90 | 33.29 |
| 10/20/2026 17:07 | 6 | 33.29 |
| 10/20/2026 17:07 | 300 | 33.29 |
| 10/20/2026 17:06 | 1 | 33.285 |
| 10/20/2026 17:06 | 84 | 33.29 |
| 10/20/2026 17:06 | 1 | 33.29 |
| 10/20/2026 17:06 | 1 | 33.29 |
| 10/20/2026 17:06 | 100 | 33.29 |
| 10/20/2026 17:06 | 100 | 33.29 |
| 10/20/2026 17:06 | 100 | 33.29 |
| 10/20/2026 17:06 | 50 | 33.28 |
| 10/20/2026 17:06 | 8 | 33.28 |
| 10/20/2026 17:06 | 400 | 33.28 |
| 10/20/2026 17:06 | 1 | 33.28 |
| 10/20/2026 17:05 | 400 | 33.29 |
| 10/20/2026 17:05 | 6 | 33.30 |
| 10/20/2026 17:05 | 1 | 33.30 |
| 10/20/2026 17:05 | 100 | 33.31 |
| 10/20/2026 17:05 | 100 | 33.31 |
| 10/20/2026 17:05 | 80 | 33.31 |
| 10/20/2026 17:04 | 65 | 33.31 |
| 10/20/2026 17:04 | 100 | 33.31 |
| 10/20/2026 17:04 | 100 | 33.31 |
| 10/20/2026 17:04 | 89 | 33.30 |
| 10/20/2026 17:04 | 1 | 33.30 |
| 10/20/2026 17:04 | 100 | 33.30 |
| 10/20/2026 17:04 | 100 | 33.30 |
| 10/20/2026 17:04 | 100 | 33.30 |
| 10/20/2026 17:04 | 1 | 33.30 |
| 10/20/2026 17:04 | 100 | 33.31 |
| 10/20/2026 17:04 | 2 | 33.32 |
| 10/20/2026 17:04 | 6 | 33.33 |
| 10/20/2026 17:04 | 2 | 33.33 |
| 10/20/2026 17:04 | 100 | 33.33 |
| 10/20/2026 17:04 | 100 | 33.33 |
| 10/20/2026 17:04 | 33 | 33.335 |
| 10/20/2026 17:03 | 100 | 33.34 |
| 10/20/2026 17:03 | 5 | 33.34 |
| 10/20/2026 17:03 | 100 | 33.34 |
| 10/20/2026 17:03 | 50 | 33.34 |
| 10/20/2026 17:03 | 100 | 33.34 |
| 10/20/2026 17:03 | 11 | 33.34 |
| 10/20/2026 17:03 | 100 | 33.335 |
| 10/20/2026 17:03 | 100 | 33.34 |
| 10/20/2026 17:03 | 5 | 33.34 |
| 10/20/2026 17:03 | 51 | 33.35 |
| 10/20/2026 17:03 | 1 | 33.36 |
| 10/20/2026 17:03 | 100 | 33.36 |
| 10/20/2026 17:03 | 100 | 33.36 |
| 10/20/2026 17:02 | 54 | 33.35 |
| 10/20/2026 17:02 | 400 | 33.35 |
| 10/20/2026 17:02 | 1 | 33.35 |
| 10/20/2026 17:02 | 100 | 33.35 |
| 10/20/2026 17:02 | 5 | 33.35 |
| 10/20/2026 17:02 | 50 | 33.34 |
| 10/20/2026 17:02 | 5 | 33.34 |
| 10/20/2026 17:02 | 100 | 33.34 |
| 10/20/2026 17:02 | 1 | 33.35 |
| 10/20/2026 17:02 | 1 | 33.35 |
| 10/20/2026 17:02 | 100 | 33.35 |
| 10/20/2026 17:02 | 700 | 33.35 |
| 10/20/2026 17:02 | 50 | 33.35 |
| 10/20/2026 17:02 | 100 | 33.35 |
| 10/20/2026 17:02 | 623 | 33.35 |
| 10/20/2026 17:02 | 50 | 33.35 |
| 10/20/2026 17:01 | 100 | 33.34 |
| 10/20/2026 17:01 | 50 | 33.34 |
| 10/20/2026 17:01 | 3 | 33.34 |
| 10/20/2026 17:01 | 100 | 33.34 |
| 10/20/2026 17:01 | 100 | 33.34 |
| 10/20/2026 17:01 | 100 | 33.33 |
| 10/20/2026 17:01 | 8 | 33.33 |
| 10/20/2026 17:01 | 50 | 33.33 |
| 10/20/2026 17:01 | 2 | 33.34 |
| 10/20/2026 17:01 | 14 | 33.34 |
| 10/20/2026 17:01 | 100 | 33.34 |
| 10/20/2026 17:01 | 4 | 33.36 |
| 10/20/2026 17:01 | 20 | 33.37 |
| 10/20/2026 17:01 | 24 | 33.37 |
| 10/20/2026 17:01 | 100 | 33.38 |
| 10/20/2026 17:01 | 2 | 33.39 |
| 10/20/2026 17:01 | 6 | 33.39 |
| 10/20/2026 17:01 | 100 | 33.40 |
| 10/20/2026 17:01 | 100 | 33.40 |
| 10/20/2026 17:01 | 100 | 33.40 |
| 10/20/2026 17:01 | 50 | 33.40 |
| 10/20/2026 17:01 | 100 | 33.40 |
| 10/20/2026 17:01 | 100 | 33.40 |
| 10/20/2026 17:01 | 2 | 33.40 |
| 10/20/2026 17:01 | 5 | 33.40 |
| 10/20/2026 17:01 | 6 | 33.40 |
| 10/20/2026 17:01 | 20 | 33.41 |
| 10/20/2026 17:01 | 30 | 33.41 |
| 10/20/2026 17:01 | 5 | 33.41 |
| 10/20/2026 17:01 | 100 | 33.41 |
| 10/20/2026 17:01 | 1 | 33.415 |
| 10/20/2026 17:01 | 1 | 33.42 |
| 10/20/2026 17:01 | 80 | 33.42 |
| 10/20/2026 17:01 | 50 | 33.42 |
| 10/20/2026 17:01 | 5 | 33.42 |
| 10/20/2026 17:01 | 99 | 33.42 |
| 10/20/2026 17:00 | 1 | 33.42 |
| 10/20/2026 17:00 | 100 | 33.415 |
| 10/20/2026 17:00 | 100 | 33.42 |
| 10/20/2026 17:00 | 100 | 33.42 |
| 10/20/2026 17:00 | 1 | 33.42 |
| 10/20/2026 17:00 | 1 | 33.425 |
| 10/20/2026 17:00 | 100 | 33.42 |
| 10/20/2026 17:00 | 100 | 33.41 |
| 10/20/2026 17:00 | 50 | 33.41 |
| 10/20/2026 17:00 | 37 | 33.41 |
| 10/20/2026 17:00 | 100 | 33.41 |
| 10/20/2026 17:00 | 77 | 33.405 |
| 10/20/2026 17:00 | 223 | 33.405 |
| 10/20/2026 17:00 | 83 | 33.41 |
| 10/20/2026 17:00 | 100 | 33.41 |
| 10/20/2026 17:00 | 400 | 33.41 |
| 10/20/2026 16:59 | 100 | 33.42 |
| 10/20/2026 16:59 | 40 | 33.42 |
| 10/20/2026 16:59 | 104 | 33.42 |
| 10/20/2026 16:59 | 100 | 33.42 |
| 10/20/2026 16:59 | 1 | 33.425 |
| 10/20/2026 16:59 | 1 | 33.425 |
| 10/20/2026 16:59 | 72 | 33.43 |
| 10/20/2026 16:59 | 100 | 33.43 |
| 10/20/2026 16:59 | 100 | 33.43 |
| 10/20/2026 16:59 | 400 | 33.43 |
| 10/20/2026 16:59 | 50 | 33.43 |
| 10/20/2026 16:59 | 8 | 33.43 |
| 10/20/2026 16:59 | 2 | 33.43 |
| 10/20/2026 16:59 | 100 | 33.43 |
| 10/20/2026 16:59 | 100 | 33.42 |
| 10/20/2026 16:59 | 6 | 33.42 |
| 10/20/2026 16:59 | 100 | 33.42 |
| 10/20/2026 16:59 | 8 | 33.42 |
| 10/20/2026 16:59 | 50 | 33.42 |
| 10/20/2026 16:59 | 100 | 33.42 |
| 10/20/2026 16:59 | 100 | 33.42 |
| 10/20/2026 16:59 | 13 | 33.42 |
| 10/20/2026 16:59 | 87 | 33.42 |
| 10/20/2026 16:59 | 55 | 33.425 |
| 10/20/2026 16:59 | 1 | 33.43 |
| 10/20/2026 16:58 | 100 | 33.42 |
| 10/20/2026 16:58 | 50 | 33.42 |
| 10/20/2026 16:58 | 100 | 33.42 |
| 10/20/2026 16:58 | 50 | 33.42 |
| 10/20/2026 16:58 | 6 | 33.42 |
| 10/20/2026 16:58 | 300 | 33.43 |
| 10/20/2026 16:58 | 100 | 33.43 |
| 10/20/2026 16:58 | 50 | 33.44 |
| 10/20/2026 16:58 | 200 | 33.44 |
| 10/20/2026 16:58 | 39 | 33.445 |
| 10/20/2026 16:58 | 50 | 33.45 |
| 10/20/2026 16:58 | 20 | 33.44 |
| 10/20/2026 16:58 | 90 | 33.44 |
| 10/20/2026 16:58 | 154 | 33.44 |
| 10/20/2026 16:58 | 100 | 33.44 |
| 10/20/2026 16:58 | 1 | 33.445 |
| 10/20/2026 16:58 | 100 | 33.445 |
| 10/20/2026 16:58 | 100 | 33.45 |
| 10/20/2026 16:58 | 100 | 33.45 |
| 10/20/2026 16:58 | 100 | 33.45 |
| 10/20/2026 16:58 | 1 | 33.45 |
| 10/20/2026 16:58 | 40 | 33.45 |
| 10/20/2026 16:57 | 100 | 33.45 |
| 10/20/2026 16:57 | 50 | 33.45 |
| 10/20/2026 16:57 | 200 | 33.45 |
| 10/20/2026 16:57 | 100 | 33.45 |
| 10/20/2026 16:57 | 100 | 33.45 |
| 10/20/2026 16:57 | 200 | 33.445 |
| 10/20/2026 16:57 | 100 | 33.45 |
| 10/20/2026 16:57 | 40 | 33.45 |
| 10/20/2026 16:57 | 150 | 33.455 |
| 10/20/2026 16:57 | 50 | 33.455 |
| 10/20/2026 16:57 | 100 | 33.46 |
| 10/20/2026 16:57 | 25 | 33.46 |
| 10/20/2026 16:57 | 1 | 33.46 |
| 10/20/2026 16:57 | 100 | 33.46 |
| 10/20/2026 16:57 | 100 | 33.455 |
| 10/20/2026 16:57 | 5 | 33.45 |
| 10/20/2026 16:57 | 99 | 33.45 |
| 10/20/2026 16:57 | 1 | 33.45 |
| 10/20/2026 16:57 | 100 | 33.44 |
| 10/20/2026 16:57 | 697 | 33.44 |
| 10/20/2026 16:56 | 1 | 33.44 |
| 10/20/2026 16:56 | 2 | 33.44 |
| 10/20/2026 16:56 | 100 | 33.43 |
| 10/20/2026 16:56 | 2 | 33.43 |
| 10/20/2026 16:56 | 14 | 33.42 |
| 10/20/2026 16:56 | 241 | 33.41 |
| 10/20/2026 16:56 | 100 | 33.40 |
| 10/20/2026 16:56 | 100 | 33.40 |
| 10/20/2026 16:56 | 100 | 33.40 |
| 10/20/2026 16:56 | 100 | 33.40 |
| 10/20/2026 16:56 | 100 | 33.405 |
| 10/20/2026 16:56 | 1 | 33.41 |
| 10/20/2026 16:56 | 100 | 33.41 |
| 10/20/2026 16:56 | 100 | 33.41 |
| 10/20/2026 16:56 | 100 | 33.41 |
| 10/20/2026 16:56 | 1 | 33.41 |
| 10/20/2026 16:56 | 100 | 33.42 |
| 10/20/2026 16:56 | 50 | 33.42 |
| 10/20/2026 16:56 | 1 | 33.42 |
| 10/20/2026 16:56 | 100 | 33.42 |
| 10/20/2026 16:56 | 100 | 33.415 |
| 10/20/2026 16:56 | 85 | 33.42 |
| 10/20/2026 16:56 | 60 | 33.42 |
| 10/20/2026 16:56 | 40 | 33.42 |
| 10/20/2026 16:56 | 15 | 33.42 |
| 10/20/2026 16:56 | 100 | 33.42 |
| 10/20/2026 16:56 | 100 | 33.42 |
| 10/20/2026 16:56 | 100 | 33.41 |
| 10/20/2026 16:56 | 4 | 33.41 |
| 10/20/2026 16:56 | 100 | 33.41 |
| 10/20/2026 16:55 | 50 | 33.40 |
| 10/20/2026 16:55 | 100 | 33.40 |
| 10/20/2026 16:55 | 100 | 33.40 |
| 10/20/2026 16:55 | 100 | 33.40 |
| 10/20/2026 16:55 | 100 | 33.40 |
| 10/20/2026 16:55 | 100 | 33.40 |
| 10/20/2026 16:55 | 100 | 33.40 |
| 10/20/2026 16:55 | 5 | 33.41 |
| 10/20/2026 16:55 | 90 | 33.405 |
| 10/20/2026 16:55 | 1 | 33.405 |
| 10/20/2026 16:54 | 100 | 33.41 |
| 10/20/2026 16:54 | 1 | 33.42 |
| 10/20/2026 16:54 | 3 | 33.41 |
| 10/20/2026 16:54 | 100 | 33.41 |
| 10/20/2026 16:54 | 20 | 33.41 |
| 10/20/2026 16:54 | 476 | 33.40 |
| 10/20/2026 16:54 | 299 | 33.40 |
| 10/20/2026 16:54 | 1 | 33.40 |
| 10/20/2026 16:54 | 1562 | 33.40 |
| 10/20/2026 16:54 | 300 | 33.40 |
| 10/20/2026 16:54 | 162 | 33.40 |
| 10/20/2026 16:54 | 100 | 33.40 |
| 10/20/2026 16:54 | 100 | 33.40 |
| 10/20/2026 16:54 | 100 | 33.40 |
| 10/20/2026 16:54 | 100 | 33.40 |
| 10/20/2026 16:54 | 1000 | 33.40 |
| 10/20/2026 16:54 | 300 | 33.40 |
| 10/20/2026 16:54 | 100 | 33.39 |
| 10/20/2026 16:54 | 100 | 33.39 |
| 10/20/2026 16:54 | 100 | 33.39 |
| 10/20/2026 16:54 | 50 | 33.39 |
| 10/20/2026 16:54 | 100 | 33.39 |
| 10/20/2026 16:54 | 64 | 33.39 |
| 10/20/2026 16:54 | 100 | 33.38 |
| 10/20/2026 16:54 | 50 | 33.38 |
| 10/20/2026 16:54 | 300 | 33.37 |
| 10/20/2026 16:54 | 50 | 33.37 |
| 10/20/2026 16:54 | 15 | 33.36 |
| 10/20/2026 16:54 | 31 | 33.36 |
| 10/20/2026 16:54 | 200 | 33.36 |
| 10/20/2026 16:54 | 100 | 33.36 |
| 10/20/2026 16:54 | 9 | 33.35 |
| 10/20/2026 16:54 | 100 | 33.35 |
| 10/20/2026 16:54 | 100 | 33.35 |
| 10/20/2026 16:54 | 50 | 33.35 |
| 10/20/2026 16:54 | 1 | 33.35 |
| 10/20/2026 16:54 | 100 | 33.35 |
| 10/20/2026 16:54 | 100 | 33.35 |
| 10/20/2026 16:54 | 40 | 33.35 |
| 10/20/2026 16:54 | 1 | 33.355 |
| 10/20/2026 16:53 | 1 | 33.35 |
| 10/20/2026 16:53 | 10 | 33.35 |
| 10/20/2026 16:53 | 7 | 33.35 |
| 10/20/2026 16:53 | 11 | 33.35 |
| 10/20/2026 16:53 | 21 | 33.35 |
| 10/20/2026 16:53 | 30 | 33.35 |
| 10/20/2026 16:53 | 18 | 33.35 |
| 10/20/2026 16:53 | 20 | 33.35 |
| 10/20/2026 16:53 | 100 | 33.34 |
| 10/20/2026 16:53 | 7 | 33.34 |
| 10/20/2026 16:53 | 7 | 33.34 |
| 10/20/2026 16:53 | 1 | 33.34 |
| 10/20/2026 16:53 | 5 | 33.34 |
| 10/20/2026 16:53 | 100 | 33.34 |
| 10/20/2026 16:53 | 600 | 33.34 |
| 10/20/2026 16:53 | 282 | 33.34 |
| 10/20/2026 16:53 | 50 | 33.34 |
| 10/20/2026 16:52 | 100 | 33.34 |
| 10/20/2026 16:52 | 1 | 33.34 |
| 10/20/2026 16:52 | 5 | 33.34 |
| 10/20/2026 16:52 | 100 | 33.34 |
| 10/20/2026 16:52 | 180 | 33.34 |
| 10/20/2026 16:52 | 38 | 33.35 |
| 10/20/2026 16:52 | 62 | 33.35 |
| 10/20/2026 16:52 | 36 | 33.35 |
| 10/20/2026 16:52 | 1 | 33.35 |
| 10/20/2026 16:52 | 1 | 33.35 |
| 10/20/2026 16:52 | 100 | 33.35 |
| 10/20/2026 16:52 | 100 | 33.35 |
| 10/20/2026 16:52 | 72 | 33.34 |
| 10/20/2026 16:52 | 50 | 33.33 |
| 10/20/2026 16:52 | 1 | 33.33 |
| 10/20/2026 16:52 | 120 | 33.33 |
| 10/20/2026 16:52 | 100 | 33.33 |
| 10/20/2026 16:52 | 100 | 33.33 |
| 10/20/2026 16:52 | 100 | 33.33 |
| 10/20/2026 16:52 | 100 | 33.33 |
| 10/20/2026 16:52 | 100 | 33.34 |
| 10/20/2026 16:52 | 1 | 33.34 |
| 10/20/2026 16:52 | 50 | 33.35 |
| 10/20/2026 16:52 | 100 | 33.35 |
| 10/20/2026 16:52 | 100 | 33.35 |
| 10/20/2026 16:52 | 100 | 33.35 |
| 10/20/2026 16:52 | 12 | 33.35 |
| 10/20/2026 16:52 | 100 | 33.35 |
| 10/20/2026 16:52 | 100 | 33.35 |
| 10/20/2026 16:52 | 100 | 33.34 |
| 10/20/2026 16:52 | 200 | 33.34 |
| 10/20/2026 16:52 | 32 | 33.34 |
| 10/20/2026 16:52 | 77 | 33.34 |
| 10/20/2026 16:52 | 1 | 33.34 |
| 10/20/2026 16:52 | 20 | 33.34 |
| 10/20/2026 16:52 | 1 | 33.34 |
| 10/20/2026 16:52 | 1 | 33.34 |
| 10/20/2026 16:52 | 1 | 33.33 |
| 10/20/2026 16:51 | 100 | 33.32 |
| 10/20/2026 16:51 | 20 | 33.32 |
| 10/20/2026 16:51 | 100 | 33.32 |
| 10/20/2026 16:51 | 100 | 33.32 |
| 10/20/2026 16:51 | 100 | 33.32 |
| 10/20/2026 16:51 | 100 | 33.32 |
| 10/20/2026 16:51 | 100 | 33.33 |
| 10/20/2026 16:51 | 20 | 33.33 |
| 10/20/2026 16:51 | 20 | 33.33 |
| 10/20/2026 16:51 | 1 | 33.34 |
| 10/20/2026 16:51 | 50 | 33.34 |
| 10/20/2026 16:51 | 99 | 33.34 |
| 10/20/2026 16:51 | 1 | 33.34 |
| 10/20/2026 16:51 | 100 | 33.34 |
| 10/20/2026 16:51 | 99 | 33.34 |
| 10/20/2026 16:51 | 1 | 33.34 |
| 10/20/2026 16:51 | 25 | 33.34 |
| 10/20/2026 16:51 | 50 | 33.33 |
| 10/20/2026 16:50 | 90 | 33.325 |
| 10/20/2026 16:50 | 1 | 33.32 |
| 10/20/2026 16:50 | 181 | 33.32 |
| 10/20/2026 16:50 | 19 | 33.32 |
| 10/20/2026 16:50 | 5 | 33.32 |
| 10/20/2026 16:50 | 10 | 33.32 |
| 10/20/2026 16:50 | 1 | 33.32 |
| 10/20/2026 16:50 | 1 | 33.32 |
| 10/20/2026 16:50 | 83 | 33.32 |
| 10/20/2026 16:50 | 100 | 33.32 |
| 10/20/2026 16:50 | 17 | 33.32 |
| 10/20/2026 16:50 | 83 | 33.32 |
| 10/20/2026 16:50 | 27 | 33.325 |
| 10/20/2026 16:50 | 73 | 33.325 |
| 10/20/2026 16:50 | 100 | 33.325 |
| 10/20/2026 16:50 | 100 | 33.325 |
| 10/20/2026 16:50 | 51 | 33.32 |
| 10/20/2026 16:50 | 1 | 33.32 |
| 10/20/2026 16:50 | 1 | 33.32 |
| 10/20/2026 16:50 | 50 | 33.30 |
| 10/20/2026 16:49 | 60 | 33.30 |
| 10/20/2026 16:49 | 100 | 33.30 |
| 10/20/2026 16:49 | 100 | 33.30 |
| 10/20/2026 16:49 | 400 | 33.30 |
| 10/20/2026 16:49 | 20 | 33.30 |
| 10/20/2026 16:49 | 50 | 33.30 |
| 10/20/2026 16:49 | 100 | 33.31 |
| 10/20/2026 16:49 | 50 | 33.31 |
| 10/20/2026 16:49 | 100 | 33.305 |
| 10/20/2026 16:49 | 100 | 33.31 |
| 10/20/2026 16:49 | 50 | 33.31 |
| 10/20/2026 16:49 | 1 | 33.31 |
| 10/20/2026 16:49 | 100 | 33.305 |
| 10/20/2026 16:49 | 50 | 33.30 |
| 10/20/2026 16:49 | 9 | 33.29 |
| 10/20/2026 16:49 | 1 | 33.29 |
| 10/20/2026 16:49 | 100 | 33.28 |
| 10/20/2026 16:49 | 100 | 33.28 |
| 10/20/2026 16:49 | 50 | 33.28 |
| 10/20/2026 16:49 | 100 | 33.28 |
| 10/20/2026 16:49 | 50 | 33.28 |
| 10/20/2026 16:49 | 100 | 33.28 |
| 10/20/2026 16:49 | 5 | 33.27 |
| 10/20/2026 16:48 | 50 | 33.26 |
| 10/20/2026 16:48 | 100 | 33.26 |
| 10/20/2026 16:48 | 100 | 33.27 |
| 10/20/2026 16:48 | 1 | 33.27 |
| 10/20/2026 16:48 | 100 | 33.27 |
| 10/20/2026 16:48 | 1 | 33.28 |
| 10/20/2026 16:48 | 100 | 33.28 |
| 10/20/2026 16:48 | 100 | 33.28 |
| 10/20/2026 16:48 | 342 | 33.28 |
| 10/20/2026 16:48 | 100 | 33.28 |
| 10/20/2026 16:47 | 10 | 33.27 |
| 10/20/2026 16:47 | 90 | 33.27 |
| 10/20/2026 16:47 | 50 | 33.27 |
| 10/20/2026 16:47 | 40 | 33.27 |
| 10/20/2026 16:47 | 100 | 33.28 |
| 10/20/2026 16:47 | 100 | 33.28 |
| 10/20/2026 16:47 | 100 | 33.28 |
| 10/20/2026 16:47 | 40 | 33.28 |
| 10/20/2026 16:47 | 60 | 33.28 |
| 10/20/2026 16:47 | 100 | 33.29 |
| 10/20/2026 16:47 | 25 | 33.29 |
| 10/20/2026 16:47 | 5 | 33.29 |
| 10/20/2026 16:47 | 14 | 33.295 |
| 10/20/2026 16:47 | 100 | 33.29 |
| 10/20/2026 16:47 | 100 | 33.29 |
| 10/20/2026 16:47 | 100 | 33.29 |
| 10/20/2026 16:47 | 1 | 33.29 |
| 10/20/2026 16:47 | 1 | 33.29 |
| 10/20/2026 16:47 | 100 | 33.28 |
| 10/20/2026 16:47 | 1 | 33.275 |
| 10/20/2026 16:46 | 623 | 33.27 |
| 10/20/2026 16:46 | 2900 | 33.27 |
| 10/20/2026 16:46 | 300 | 33.27 |
| 10/20/2026 16:46 | 100 | 33.265 |
| 10/20/2026 16:46 | 100 | 33.28 |
| 10/20/2026 16:46 | 100 | 33.28 |
| 10/20/2026 16:46 | 1 | 33.28 |
| 10/20/2026 16:46 | 40 | 33.28 |
| 10/20/2026 16:46 | 1 | 33.29 |
| 10/20/2026 16:45 | 50 | 33.285 |
| 10/20/2026 16:45 | 150 | 33.285 |
| 10/20/2026 16:45 | 150 | 33.285 |
| 10/20/2026 16:45 | 150 | 33.285 |
| 10/20/2026 16:45 | 150 | 33.285 |
| 10/20/2026 16:45 | 100 | 33.29 |
| 10/20/2026 16:45 | 150 | 33.295 |
| 10/20/2026 16:45 | 100 | 33.30 |
| 10/20/2026 16:45 | 100 | 33.30 |
| 10/20/2026 16:45 | 100 | 33.305 |
| 10/20/2026 16:45 | 116 | 33.30 |
| 10/20/2026 16:45 | 100 | 33.30 |
| 10/20/2026 16:45 | 1 | 33.31 |
| 10/20/2026 16:45 | 100 | 33.31 |
| 10/20/2026 16:45 | 100 | 33.31 |
| 10/20/2026 16:44 | 50 | 33.31 |
| 10/20/2026 16:44 | 90 | 33.31 |
| 10/20/2026 16:44 | 100 | 33.31 |
| 10/20/2026 16:44 | 400 | 33.31 |
| 10/20/2026 16:44 | 722 | 33.31 |
| 10/20/2026 16:44 | 100 | 33.31 |
| 10/20/2026 16:44 | 578 | 33.31 |
| 10/20/2026 16:44 | 50 | 33.31 |
| 10/20/2026 16:44 | 100 | 33.30 |
| 10/20/2026 16:44 | 50 | 33.30 |
| 10/20/2026 16:44 | 7 | 33.30 |
| 10/20/2026 16:44 | 100 | 33.29 |
| 10/20/2026 16:44 | 50 | 33.28 |
| 10/20/2026 16:44 | 100 | 33.28 |
| 10/20/2026 16:44 | 50 | 33.275 |
| 10/20/2026 16:44 | 100 | 33.28 |
| 10/20/2026 16:44 | 20 | 33.28 |
| 10/20/2026 16:44 | 200 | 33.28 |
| 10/20/2026 16:44 | 9 | 33.28 |
| 10/20/2026 16:44 | 91 | 33.28 |
| 10/20/2026 16:43 | 1 | 33.27 |
| 10/20/2026 16:43 | 100 | 33.28 |
| 10/20/2026 16:43 | 100 | 33.28 |
| 10/20/2026 16:43 | 100 | 33.29 |
| 10/20/2026 16:43 | 8 | 33.29 |
| 10/20/2026 16:43 | 100 | 33.29 |
| 10/20/2026 16:43 | 100 | 33.30 |
| 10/20/2026 16:43 | 1 | 33.30 |
| 10/20/2026 16:42 | 100 | 33.30 |
| 10/20/2026 16:42 | 50 | 33.30 |
| 10/20/2026 16:42 | 100 | 33.30 |
| 10/20/2026 16:42 | 100 | 33.30 |
| 10/20/2026 16:42 | 1 | 33.31 |
| 10/20/2026 16:42 | 1 | 33.30 |
| 10/20/2026 16:42 | 100 | 33.29 |
| 10/20/2026 16:42 | 50 | 33.29 |
| 10/20/2026 16:42 | 18 | 33.29 |
| 10/20/2026 16:42 | 300 | 33.28 |
| 10/20/2026 16:42 | 1 | 33.28 |
| 10/20/2026 16:42 | 1 | 33.28 |
| 10/20/2026 16:42 | 1 | 33.28 |
| 10/20/2026 16:41 | 150 | 33.285 |
| 10/20/2026 16:41 | 100 | 33.28 |
| 10/20/2026 16:41 | 5 | 33.28 |
| 10/20/2026 16:41 | 1 | 33.28 |
| 10/20/2026 16:41 | 1 | 33.28 |
| 10/20/2026 16:41 | 1 | 33.28 |
| 10/20/2026 16:41 | 1 | 33.28 |
| 10/20/2026 16:41 | 100 | 33.27 |
| 10/20/2026 16:41 | 50 | 33.26 |
| 10/20/2026 16:41 | 100 | 33.26 |
| 10/20/2026 16:41 | 2 | 33.26 |
| 10/20/2026 16:41 | 90 | 33.27 |
| 10/20/2026 16:41 | 200 | 33.27 |
| 10/20/2026 16:41 | 5197 | 33.27 |
| 10/20/2026 16:41 | 100 | 33.27 |
| 10/20/2026 16:41 | 2497 | 33.27 |
| 10/20/2026 16:40 | 100 | 33.28 |
| 10/20/2026 16:40 | 100 | 33.28 |
| 10/20/2026 16:40 | 50 | 33.28 |
| 10/20/2026 16:40 | 99 | 33.28 |
| 10/20/2026 16:40 | 1 | 33.28 |
| 10/20/2026 16:40 | 4 | 33.27 |
| 10/20/2026 16:40 | 59 | 33.27 |
| 10/20/2026 16:40 | 100 | 33.27 |
| 10/20/2026 16:40 | 1 | 33.27 |
| 10/20/2026 16:40 | 299 | 33.27 |
| 10/20/2026 16:40 | 1 | 33.27 |
| 10/20/2026 16:40 | 100 | 33.27 |
| 10/20/2026 16:40 | 11 | 33.27 |
| 10/20/2026 16:40 | 43 | 33.27 |
| 10/20/2026 16:40 | 50 | 33.25 |
| 10/20/2026 16:39 | 95 | 33.25 |
| 10/20/2026 16:39 | 100 | 33.25 |
| 10/20/2026 16:39 | 100 | 33.25 |
| 10/20/2026 16:39 | 223 | 33.26 |
| 10/20/2026 16:39 | 300 | 33.26 |
| 10/20/2026 16:39 | 100 | 33.26 |
| 10/20/2026 16:38 | 1 | 33.25 |
| 10/20/2026 16:38 | 100 | 33.25 |
| 10/20/2026 16:38 | 99 | 33.25 |
| 10/20/2026 16:38 | 61 | 33.24 |
| 10/20/2026 16:38 | 1 | 33.24 |
| 10/20/2026 16:38 | 400 | 33.24 |
| 10/20/2026 16:38 | 66 | 33.23 |
| 10/20/2026 16:38 | 9 | 33.22 |
| 10/20/2026 16:38 | 100 | 33.23 |
| 10/20/2026 16:37 | 99 | 33.24 |
| 10/20/2026 16:37 | 1 | 33.25 |
| 10/20/2026 16:37 | 100 | 33.27 |
| 10/20/2026 16:37 | 50 | 33.27 |
| 10/20/2026 16:37 | 100 | 33.265 |
| 10/20/2026 16:37 | 23 | 33.27 |
| 10/20/2026 16:37 | 100 | 33.27 |
| 10/20/2026 16:37 | 50 | 33.27 |
| 10/20/2026 16:37 | 1 | 33.27 |
| 10/20/2026 16:37 | 23 | 33.265 |
| 10/20/2026 16:37 | 100 | 33.26 |
| 10/20/2026 16:37 | 50 | 33.26 |
| 10/20/2026 16:37 | 141 | 33.26 |
| 10/20/2026 16:37 | 100 | 33.26 |
| 10/20/2026 16:37 | 50 | 33.26 |
| 10/20/2026 16:37 | 1 | 33.25 |
| 10/20/2026 16:37 | 100 | 33.26 |
| 10/20/2026 16:37 | 215 | 33.26 |
| 10/20/2026 16:37 | 100 | 33.26 |
| 10/20/2026 16:37 | 50 | 33.26 |
| 10/20/2026 16:37 | 100 | 33.26 |
| 10/20/2026 16:37 | 50 | 33.26 |
| 10/20/2026 16:37 | 100 | 33.26 |
| 10/20/2026 16:37 | 100 | 33.26 |
| 10/20/2026 16:37 | 100 | 33.25 |
| 10/20/2026 16:37 | 28 | 33.25 |
| 10/20/2026 16:37 | 50 | 33.25 |
| 10/20/2026 16:37 | 100 | 33.25 |
| 10/20/2026 16:37 | 10 | 33.25 |
| 10/20/2026 16:37 | 100 | 33.26 |
| 10/20/2026 16:37 | 50 | 33.26 |
| 10/20/2026 16:37 | 100 | 33.26 |
| 10/20/2026 16:37 | 100 | 33.26 |
| 10/20/2026 16:37 | 1 | 33.295 |
| 10/20/2026 16:37 | 4 | 33.30 |
| 10/20/2026 16:36 | 10 | 33.33 |
| 10/20/2026 16:36 | 50 | 33.35 |
| 10/20/2026 16:36 | 100 | 33.35 |
| 10/20/2026 16:35 | 68 | 33.35 |
| 10/20/2026 16:35 | 55 | 33.35 |
| 10/20/2026 16:35 | 30 | 33.345 |
| 10/20/2026 16:35 | 217 | 33.33 |
| 10/20/2026 16:35 | 299 | 33.33 |
| 10/20/2026 16:35 | 1 | 33.33 |
| 10/20/2026 16:35 | 1 | 33.33 |
| 10/20/2026 16:35 | 100 | 33.34 |
| 10/20/2026 16:35 | 100 | 33.34 |
| 10/20/2026 16:35 | 50 | 33.34 |
| 10/20/2026 16:35 | 212 | 33.33 |
| 10/20/2026 16:35 | 100 | 33.33 |
| 10/20/2026 16:35 | 200 | 33.33 |
| 10/20/2026 16:35 | 50 | 33.33 |
| 10/20/2026 16:35 | 100 | 33.325 |
| 10/20/2026 16:34 | 29 | 33.325 |
| 10/20/2026 16:34 | 100 | 33.33 |
| 10/20/2026 16:34 | 50 | 33.33 |
| 10/20/2026 16:34 | 50 | 33.34 |
| 10/20/2026 16:34 | 1 | 33.35 |
| 10/20/2026 16:34 | 100 | 33.34 |
| 10/20/2026 16:34 | 100 | 33.34 |
| 10/20/2026 16:34 | 100 | 33.34 |
| 10/20/2026 16:34 | 100 | 33.34 |
| 10/20/2026 16:34 | 1 | 33.33 |
| 10/20/2026 16:34 | 49 | 33.32 |
| 10/20/2026 16:34 | 200 | 33.32 |
| 10/20/2026 16:34 | 200 | 33.32 |
| 10/20/2026 16:34 | 50 | 33.30 |
| 10/20/2026 16:34 | 100 | 33.30 |
| 10/20/2026 16:34 | 100 | 33.30 |
| 10/20/2026 16:33 | 6 | 33.30 |
| 10/20/2026 16:33 | 100 | 33.31 |
| 10/20/2026 16:33 | 50 | 33.31 |
| 10/20/2026 16:33 | 100 | 33.31 |
| 10/20/2026 16:33 | 100 | 33.31 |
| 10/20/2026 16:33 | 1 | 33.31 |
| 10/20/2026 16:33 | 48 | 33.31 |
| 10/20/2026 16:33 | 100 | 33.31 |
| 10/20/2026 16:33 | 1 | 33.31 |
| 10/20/2026 16:33 | 1 | 33.32 |
| 10/20/2026 16:33 | 100 | 33.33 |
| 10/20/2026 16:33 | 100 | 33.34 |
| 10/20/2026 16:33 | 40 | 33.35 |
| 10/20/2026 16:33 | 100 | 33.35 |
| 10/20/2026 16:33 | 50 | 33.36 |
| 10/20/2026 16:33 | 200 | 33.36 |
| 10/20/2026 16:33 | 100 | 33.36 |
| 10/20/2026 16:33 | 100 | 33.36 |
| 10/20/2026 16:33 | 98 | 33.36 |
| 10/20/2026 16:33 | 2 | 33.36 |
| 10/20/2026 16:33 | 1 | 33.36 |
| 10/20/2026 16:33 | 1 | 33.36 |
| 10/20/2026 16:33 | 70 | 33.35 |
| 10/20/2026 16:33 | 30 | 33.35 |
| 10/20/2026 16:33 | 100 | 33.35 |
| 10/20/2026 16:33 | 1 | 33.34 |
| 10/20/2026 16:33 | 100 | 33.34 |
| 10/20/2026 16:33 | 50 | 33.34 |
| 10/20/2026 16:33 | 1 | 33.345 |
| 10/20/2026 16:32 | 50 | 33.34 |
| 10/20/2026 16:32 | 80 | 33.34 |
| 10/20/2026 16:32 | 100 | 33.34 |
| 10/20/2026 16:32 | 100 | 33.34 |
| 10/20/2026 16:32 | 400 | 33.34 |
| 10/20/2026 16:32 | 471 | 33.33 |
| 10/20/2026 16:32 | 37 | 33.33 |
| 10/20/2026 16:32 | 94 | 33.33 |
| 10/20/2026 16:32 | 6 | 33.33 |
| 10/20/2026 16:32 | 94 | 33.33 |
| 10/20/2026 16:32 | 100 | 33.33 |
| 10/20/2026 16:32 | 100 | 33.33 |
| 10/20/2026 16:32 | 700 | 33.33 |
| 10/20/2026 16:32 | 100 | 33.33 |
| 10/20/2026 16:32 | 100 | 33.33 |
| 10/20/2026 16:32 | 1 | 33.33 |
| 10/20/2026 16:32 | 1 | 33.33 |
| 10/20/2026 16:32 | 100 | 33.33 |
| 10/20/2026 16:32 | 1 | 33.31 |
| 10/20/2026 16:32 | 11 | 33.31 |
| 10/20/2026 16:32 | 89 | 33.31 |
| 10/20/2026 16:32 | 1 | 33.285 |
| 10/20/2026 16:32 | 1 | 33.30 |
| 10/20/2026 16:31 | 103 | 33.29 |
| 10/20/2026 16:31 | 95 | 33.29 |
| 10/20/2026 16:31 | 300 | 33.29 |
| 10/20/2026 16:31 | 100 | 33.29 |
| 10/20/2026 16:31 | 100 | 33.28 |
| 10/20/2026 16:31 | 1 | 33.28 |
| 10/20/2026 16:31 | 50 | 33.28 |
| 10/20/2026 16:31 | 166 | 33.27 |
| 10/20/2026 16:31 | 300 | 33.27 |
| 10/20/2026 16:31 | 100 | 33.26 |
| 10/20/2026 16:31 | 100 | 33.26 |
| 10/20/2026 16:31 | 200 | 33.26 |
| 10/20/2026 16:31 | 100 | 33.26 |
| 10/20/2026 16:31 | 100 | 33.26 |
| 10/20/2026 16:31 | 1 | 33.27 |
| 10/20/2026 16:31 | 100 | 33.27 |
| 10/20/2026 16:31 | 83 | 33.27 |
| 10/20/2026 16:31 | 100 | 33.28 |
| 10/20/2026 16:31 | 100 | 33.28 |
| 10/20/2026 16:31 | 400 | 33.28 |
| 10/20/2026 16:31 | 100 | 33.29 |
| 10/20/2026 16:31 | 100 | 33.29 |
| 10/20/2026 16:31 | 7 | 33.30 |
| 10/20/2026 16:31 | 50 | 33.29 |
| 10/20/2026 16:31 | 100 | 33.29 |
| 10/20/2026 16:31 | 1 | 33.28 |
| 10/20/2026 16:31 | 100 | 33.28 |
| 10/20/2026 16:31 | 100 | 33.28 |
| 10/20/2026 16:31 | 50 | 33.28 |
| 10/20/2026 16:30 | 100 | 33.26 |
| 10/20/2026 16:30 | 200 | 33.27 |
| 10/20/2026 16:30 | 100 | 33.27 |
| 10/20/2026 16:30 | 58 | 33.28 |
| 10/20/2026 16:30 | 32 | 33.28 |
| 10/20/2026 16:30 | 200 | 33.28 |
| 10/20/2026 16:30 | 2 | 33.28 |
| 10/20/2026 16:30 | 50 | 33.28 |
| 10/20/2026 16:30 | 100 | 33.28 |
| 10/20/2026 16:30 | 100 | 33.28 |
| 10/20/2026 16:30 | 1 | 33.28 |
| 10/20/2026 16:30 | 100 | 33.27 |
| 10/20/2026 16:30 | 100 | 33.27 |
| 10/20/2026 16:30 | 31 | 33.28 |
| 10/20/2026 16:30 | 100 | 33.29 |
| 10/20/2026 16:30 | 1 | 33.29 |
| 10/20/2026 16:30 | 100 | 33.29 |
| 10/20/2026 16:30 | 100 | 33.29 |
| 10/20/2026 16:30 | 1 | 33.28 |
| 10/20/2026 16:30 | 100 | 33.28 |
| 10/20/2026 16:29 | 50 | 33.26 |
| 10/20/2026 16:29 | 50 | 33.25 |
| 10/20/2026 16:29 | 100 | 33.25 |
| 10/20/2026 16:29 | 100 | 33.25 |
| 10/20/2026 16:29 | 100 | 33.25 |
| 10/20/2026 16:29 | 100 | 33.25 |
| 10/20/2026 16:29 | 1 | 33.25 |
| 10/20/2026 16:29 | 100 | 33.25 |
| 10/20/2026 16:29 | 50 | 33.25 |
| 10/20/2026 16:29 | 100 | 33.25 |
| 10/20/2026 16:29 | 100 | 33.25 |
| 10/20/2026 16:29 | 100 | 33.25 |
| 10/20/2026 16:29 | 100 | 33.25 |
| 10/20/2026 16:29 | 100 | 33.27 |
| 10/20/2026 16:29 | 100 | 33.27 |
| 10/20/2026 16:29 | 100 | 33.27 |
| 10/20/2026 16:29 | 20 | 33.27 |
| 10/20/2026 16:29 | 100 | 33.27 |
| 10/20/2026 16:29 | 100 | 33.27 |
| 10/20/2026 16:29 | 100 | 33.27 |
| 10/20/2026 16:29 | 1 | 33.255 |
| 10/20/2026 16:29 | 100 | 33.26 |
| 10/20/2026 16:29 | 100 | 33.26 |
| 10/20/2026 16:29 | 100 | 33.26 |
| 10/20/2026 16:29 | 10 | 33.26 |
| 10/20/2026 16:29 | 9 | 33.26 |
| 10/20/2026 16:29 | 7 | 33.26 |
| 10/20/2026 16:29 | 100 | 33.26 |
| 10/20/2026 16:29 | 600 | 33.26 |
| 10/20/2026 16:29 | 100 | 33.255 |
| 10/20/2026 16:29 | 10 | 33.25 |
| 10/20/2026 16:29 | 90 | 33.25 |
| 10/20/2026 16:29 | 100 | 33.24 |
| 10/20/2026 16:29 | 50 | 33.24 |
| 10/20/2026 16:29 | 1 | 33.245 |
| 10/20/2026 16:29 | 100 | 33.24 |
| 10/20/2026 16:29 | 50 | 33.24 |
| 10/20/2026 16:29 | 50 | 33.24 |
| 10/20/2026 16:29 | 100 | 33.245 |
| 10/20/2026 16:28 | 1 | 33.25 |
| 10/20/2026 16:28 | 95 | 33.25 |
| 10/20/2026 16:28 | 5 | 33.25 |
| 10/20/2026 16:28 | 100 | 33.245 |
| 10/20/2026 16:28 | 100 | 33.25 |
| 10/20/2026 16:28 | 100 | 33.25 |
| 10/20/2026 16:28 | 100 | 33.25 |
| 10/20/2026 16:28 | 50 | 33.25 |
| 10/20/2026 16:28 | 100 | 33.25 |
| 10/20/2026 16:28 | 100 | 33.24 |
| 10/20/2026 16:28 | 100 | 33.24 |
| 10/20/2026 16:28 | 100 | 33.24 |
| 10/20/2026 16:28 | 50 | 33.25 |
| 10/20/2026 16:28 | 100 | 33.25 |
| 10/20/2026 16:28 | 100 | 33.25 |
| 10/20/2026 16:28 | 1 | 33.24 |
| 10/20/2026 16:27 | 50 | 33.25 |
| 10/20/2026 16:27 | 35 | 33.25 |
| 10/20/2026 16:27 | 100 | 33.25 |
| 10/20/2026 16:27 | 100 | 33.25 |
| 10/20/2026 16:27 | 100 | 33.25 |
| 10/20/2026 16:27 | 100 | 33.27 |
| 10/20/2026 16:27 | 100 | 33.28 |
| 10/20/2026 16:27 | 100 | 33.28 |
| 10/20/2026 16:27 | 100 | 33.285 |
| 10/20/2026 16:27 | 100 | 33.285 |
| 10/20/2026 16:27 | 90 | 33.28 |
| 10/20/2026 16:27 | 100 | 33.29 |
| 10/20/2026 16:26 | 100 | 33.30 |
| 10/20/2026 16:26 | 50 | 33.30 |
| 10/20/2026 16:26 | 65 | 33.30 |
| 10/20/2026 16:26 | 35 | 33.30 |
| 10/20/2026 16:26 | 100 | 33.30 |
| 10/20/2026 16:26 | 200 | 33.30 |
| 10/20/2026 16:26 | 100 | 33.29 |
| 10/20/2026 16:26 | 52 | 33.30 |
| 10/20/2026 16:26 | 48 | 33.30 |
| 10/20/2026 16:26 | 100 | 33.30 |
| 10/20/2026 16:26 | 100 | 33.31 |
| 10/20/2026 16:26 | 100 | 33.31 |
| 10/20/2026 16:26 | 50 | 33.31 |
| 10/20/2026 16:25 | 12 | 33.32 |
| 10/20/2026 16:25 | 8 | 33.32 |
| 10/20/2026 16:25 | 51 | 33.32 |
| 10/20/2026 16:25 | 100 | 33.32 |
| 10/20/2026 16:25 | 490 | 33.32 |
| 10/20/2026 16:25 | 100 | 33.33 |
| 10/20/2026 16:25 | 50 | 33.33 |
| 10/20/2026 16:25 | 100 | 33.34 |
| 10/20/2026 16:25 | 2 | 33.34 |
| 10/20/2026 16:25 | 20 | 33.34 |
| 10/20/2026 16:25 | 1 | 33.34 |
| 10/20/2026 16:25 | 100 | 33.33 |
| 10/20/2026 16:24 | 100 | 33.325 |
| 10/20/2026 16:24 | 50 | 33.32 |
| 10/20/2026 16:24 | 1 | 33.32 |
| 10/20/2026 16:24 | 100 | 33.32 |
| 10/20/2026 16:24 | 100 | 33.32 |
| 10/20/2026 16:24 | 100 | 33.32 |
| 10/20/2026 16:24 | 50 | 33.32 |
| 10/20/2026 16:24 | 60 | 33.32 |
| 10/20/2026 16:24 | 1 | 33.32 |
| 10/20/2026 16:24 | 1 | 33.32 |
| 10/20/2026 16:24 | 100 | 33.34 |
| 10/20/2026 16:24 | 50 | 33.34 |
| 10/20/2026 16:24 | 100 | 33.35 |
| 10/20/2026 16:24 | 50 | 33.35 |
| 10/20/2026 16:24 | 100 | 33.35 |
| 10/20/2026 16:24 | 100 | 33.35 |
| 10/20/2026 16:24 | 200 | 33.35 |
| 10/20/2026 16:24 | 100 | 33.34 |
| 10/20/2026 16:24 | 50 | 33.34 |
| 10/20/2026 16:24 | 100 | 33.34 |
| 10/20/2026 16:24 | 9 | 33.36 |
| 10/20/2026 16:24 | 1 | 33.36 |
| 10/20/2026 16:24 | 10 | 33.36 |
| 10/20/2026 16:24 | 90 | 33.36 |
| 10/20/2026 16:24 | 10 | 33.36 |
| 10/20/2026 16:24 | 100 | 33.36 |
| 10/20/2026 16:24 | 50 | 33.36 |
| 10/20/2026 16:24 | 50 | 33.36 |
| 10/20/2026 16:24 | 100 | 33.36 |
| 10/20/2026 16:24 | 100 | 33.36 |
| 10/20/2026 16:24 | 100 | 33.36 |
| 10/20/2026 16:24 | 1 | 33.345 |
| 10/20/2026 16:23 | 100 | 33.34 |
| 10/20/2026 16:23 | 100 | 33.34 |
| 10/20/2026 16:23 | 100 | 33.34 |
| 10/20/2026 16:23 | 100 | 33.34 |
| 10/20/2026 16:23 | 100 | 33.34 |
| 10/20/2026 16:23 | 1 | 33.34 |
| 10/20/2026 16:23 | 100 | 33.33 |
| 10/20/2026 16:23 | 50 | 33.33 |
| 10/20/2026 16:23 | 100 | 33.32 |
| 10/20/2026 16:23 | 50 | 33.32 |
| 10/20/2026 16:23 | 56 | 33.31 |
| 10/20/2026 16:23 | 44 | 33.31 |
| 10/20/2026 16:23 | 50 | 33.31 |
| 10/20/2026 16:22 | 100 | 33.32 |
| 10/20/2026 16:22 | 100 | 33.32 |
| 10/20/2026 16:22 | 100 | 33.31 |
| 10/20/2026 16:22 | 50 | 33.29 |
| 10/20/2026 16:22 | 100 | 33.29 |
| 10/20/2026 16:22 | 80 | 33.29 |
| 10/20/2026 16:22 | 20 | 33.29 |
| 10/20/2026 16:22 | 200 | 33.29 |
| 10/20/2026 16:22 | 98 | 33.29 |
| 10/20/2026 16:22 | 2 | 33.29 |
| 10/20/2026 16:22 | 100 | 33.28 |
| 10/20/2026 16:22 | 3 | 33.275 |
| 10/20/2026 16:22 | 100 | 33.27 |
| 10/20/2026 16:22 | 100 | 33.27 |
| 10/20/2026 16:22 | 100 | 33.27 |
| 10/20/2026 16:22 | 100 | 33.265 |
| 10/20/2026 16:22 | 100 | 33.27 |
| 10/20/2026 16:22 | 1 | 33.28 |
| 10/20/2026 16:22 | 100 | 33.29 |
| 10/20/2026 16:22 | 61 | 33.30 |
| 10/20/2026 16:21 | 21 | 33.31 |
| 10/20/2026 16:21 | 79 | 33.31 |
| 10/20/2026 16:21 | 1 | 33.31 |
| 10/20/2026 16:21 | 100 | 33.31 |
| 10/20/2026 16:21 | 100 | 33.33 |
| 10/20/2026 16:21 | 50 | 33.33 |
| 10/20/2026 16:21 | 66 | 33.335 |
| 10/20/2026 16:21 | 1 | 33.34 |
| 10/20/2026 16:21 | 100 | 33.34 |
| 10/20/2026 16:21 | 100 | 33.33 |
| 10/20/2026 16:21 | 50 | 33.33 |
| 10/20/2026 16:21 | 100 | 33.34 |
| 10/20/2026 16:21 | 100 | 33.36 |
| 10/20/2026 16:21 | 50 | 33.36 |
| 10/20/2026 16:21 | 100 | 33.36 |
| 10/20/2026 16:21 | 100 | 33.36 |
| 10/20/2026 16:21 | 100 | 33.37 |
| 10/20/2026 16:21 | 100 | 33.37 |
| 10/20/2026 16:21 | 100 | 33.38 |
| 10/20/2026 16:21 | 8 | 33.38 |
| 10/20/2026 16:21 | 100 | 33.38 |
| 10/20/2026 16:20 | 1 | 33.38 |
| 10/20/2026 16:20 | 1 | 33.385 |
| 10/20/2026 16:20 | 100 | 33.38 |
| 10/20/2026 16:20 | 1 | 33.39 |
| 10/20/2026 16:20 | 100 | 33.39 |
| 10/20/2026 16:20 | 100 | 33.385 |
| 10/20/2026 16:20 | 100 | 33.385 |
| 10/20/2026 16:20 | 546 | 33.38 |
| 10/20/2026 16:20 | 91 | 33.36 |
| 10/20/2026 16:20 | 9 | 33.36 |
| 10/20/2026 16:20 | 10 | 33.36 |
| 10/20/2026 16:20 | 90 | 33.36 |
| 10/20/2026 16:20 | 9 | 33.35 |
| 10/20/2026 16:20 | 60 | 33.35 |
| 10/20/2026 16:20 | 100 | 33.35 |
| 10/20/2026 16:19 | 100 | 33.34 |
| 10/20/2026 16:19 | 100 | 33.34 |
| 10/20/2026 16:19 | 1 | 33.34 |
| 10/20/2026 16:19 | 1 | 33.34 |
| 10/20/2026 16:19 | 1 | 33.35 |
| 10/20/2026 16:19 | 1 | 33.35 |
| 10/20/2026 16:19 | 100 | 33.35 |
| 10/20/2026 16:19 | 100 | 33.35 |
| 10/20/2026 16:19 | 50 | 33.36 |
| 10/20/2026 16:19 | 1 | 33.365 |
| 10/20/2026 16:19 | 100 | 33.36 |
| 10/20/2026 16:19 | 50 | 33.37 |
| 10/20/2026 16:19 | 100 | 33.37 |
| 10/20/2026 16:19 | 100 | 33.37 |
| 10/20/2026 16:19 | 92 | 33.37 |
| 10/20/2026 16:19 | 100 | 33.37 |
| 10/20/2026 16:19 | 100 | 33.37 |
| 10/20/2026 16:19 | 99 | 33.36 |
| 10/20/2026 16:19 | 1 | 33.36 |
| 10/20/2026 16:19 | 227 | 33.35 |
| 10/20/2026 16:19 | 20 | 33.35 |
| 10/20/2026 16:19 | 21 | 33.35 |
| 10/20/2026 16:18 | 100 | 33.34 |
| 10/20/2026 16:18 | 50 | 33.34 |
| 10/20/2026 16:18 | 100 | 33.34 |
| 10/20/2026 16:18 | 100 | 33.34 |
| 10/20/2026 16:18 | 18 | 33.33 |
| 10/20/2026 16:18 | 165 | 33.32 |
| 10/20/2026 16:18 | 59 | 33.32 |
| 10/20/2026 16:18 | 6 | 33.305 |
| 10/20/2026 16:18 | 50 | 33.30 |
| 10/20/2026 16:18 | 100 | 33.30 |
| 10/20/2026 16:18 | 50 | 33.30 |
| 10/20/2026 16:18 | 20 | 33.31 |
| 10/20/2026 16:17 | 3 | 33.31 |
| 10/20/2026 16:17 | 21 | 33.30 |
| 10/20/2026 16:17 | 50 | 33.29 |
| 10/20/2026 16:17 | 100 | 33.29 |
| 10/20/2026 16:17 | 100 | 33.28 |
| 10/20/2026 16:17 | 100 | 33.28 |
| 10/20/2026 16:17 | 100 | 33.28 |
| 10/20/2026 16:17 | 1 | 33.29 |
| 10/20/2026 16:17 | 50 | 33.29 |
| 10/20/2026 16:17 | 100 | 33.29 |
| 10/20/2026 16:17 | 70 | 33.30 |
| 10/20/2026 16:17 | 30 | 33.30 |
| 10/20/2026 16:17 | 100 | 33.32 |
| 10/20/2026 16:16 | 100 | 33.32 |
| 10/20/2026 16:16 | 50 | 33.32 |
| 10/20/2026 16:16 | 28 | 33.32 |
| 10/20/2026 16:16 | 100 | 33.32 |
| 10/20/2026 16:16 | 1 | 33.285 |
| 10/20/2026 16:16 | 1 | 33.285 |
| 10/20/2026 16:16 | 100 | 33.28 |
| 10/20/2026 16:16 | 1 | 33.28 |
| 10/20/2026 16:16 | 100 | 33.28 |
| 10/20/2026 16:16 | 100 | 33.28 |
| 10/20/2026 16:16 | 100 | 33.275 |
| 10/20/2026 16:16 | 965 | 33.27 |
| 10/20/2026 16:16 | 100 | 33.26 |
| 10/20/2026 16:16 | 50 | 33.26 |
| 10/20/2026 16:16 | 100 | 33.26 |
| 10/20/2026 16:15 | 100 | 33.26 |
| 10/20/2026 16:15 | 50 | 33.26 |
| 10/20/2026 16:15 | 20 | 33.26 |
| 10/20/2026 16:15 | 50 | 33.26 |
| 10/20/2026 16:15 | 100 | 33.25 |
| 10/20/2026 16:15 | 100 | 33.24 |
| 10/20/2026 16:15 | 1 | 33.23 |
| 10/20/2026 16:15 | 100 | 33.24 |
| 10/20/2026 16:15 | 100 | 33.24 |
| 10/20/2026 16:15 | 100 | 33.24 |
| 10/20/2026 16:15 | 150 | 33.245 |
| 10/20/2026 16:15 | 1 | 33.25 |
| 10/20/2026 16:15 | 100 | 33.24 |
| 10/20/2026 16:15 | 100 | 33.24 |
| 10/20/2026 16:15 | 100 | 33.23 |
| 10/20/2026 16:14 | 100 | 33.22 |
| 10/20/2026 16:14 | 49 | 33.22 |
| 10/20/2026 16:14 | 100 | 33.22 |
| 10/20/2026 16:14 | 100 | 33.22 |
| 10/20/2026 16:14 | 100 | 33.22 |
| 10/20/2026 16:14 | 100 | 33.22 |
| 10/20/2026 16:14 | 318 | 33.22 |
| 10/20/2026 16:14 | 100 | 33.22 |
| 10/20/2026 16:14 | 100 | 33.225 |
| 10/20/2026 16:14 | 20 | 33.23 |
| 10/20/2026 16:14 | 100 | 33.23 |
| 10/20/2026 16:14 | 50 | 33.23 |
| 10/20/2026 16:14 | 100 | 33.27 |
| 10/20/2026 16:14 | 50 | 33.27 |
| 10/20/2026 16:14 | 2 | 33.27 |
| 10/20/2026 16:14 | 100 | 33.28 |
| 10/20/2026 16:14 | 1 | 33.285 |
| 10/20/2026 16:13 | 100 | 33.28 |
| 10/20/2026 16:13 | 100 | 33.28 |
| 10/20/2026 16:13 | 8 | 33.28 |
| 10/20/2026 16:13 | 100 | 33.26 |
| 10/20/2026 16:13 | 100 | 33.26 |
| 10/20/2026 16:13 | 100 | 33.27 |
| 10/20/2026 16:13 | 50 | 33.27 |
| 10/20/2026 16:13 | 2 | 33.27 |
| 10/20/2026 16:13 | 50 | 33.29 |
| 10/20/2026 16:13 | 100 | 33.29 |
| 10/20/2026 16:13 | 50 | 33.29 |
| 10/20/2026 16:13 | 100 | 33.29 |
| 10/20/2026 16:13 | 100 | 33.30 |
| 10/20/2026 16:13 | 50 | 33.30 |
| 10/20/2026 16:13 | 100 | 33.31 |
| 10/20/2026 16:13 | 50 | 33.31 |
| 10/20/2026 16:13 | 100 | 33.31 |
| 10/20/2026 16:13 | 100 | 33.30 |
| 10/20/2026 16:12 | 568 | 33.24 |
| 10/20/2026 16:12 | 100 | 33.235 |
| 10/20/2026 16:12 | 100 | 33.24 |
| 10/20/2026 16:12 | 100 | 33.24 |
| 10/20/2026 16:12 | 100 | 33.24 |
| 10/20/2026 16:12 | 100 | 33.23 |
| 10/20/2026 16:12 | 100 | 33.23 |
| 10/20/2026 16:12 | 6 | 33.23 |
| 10/20/2026 16:11 | 100 | 33.24 |
| 10/20/2026 16:11 | 8 | 33.24 |
| 10/20/2026 16:11 | 100 | 33.27 |
| 10/20/2026 16:11 | 100 | 33.27 |
| 10/20/2026 16:11 | 50 | 33.29 |
| 10/20/2026 16:11 | 100 | 33.29 |
| 10/20/2026 16:11 | 100 | 33.30 |
| 10/20/2026 16:11 | 100 | 33.32 |
| 10/20/2026 16:11 | 100 | 33.32 |
| 10/20/2026 16:11 | 100 | 33.31 |
| 10/20/2026 16:11 | 100 | 33.31 |
| 10/20/2026 16:11 | 100 | 33.31 |
| 10/20/2026 16:11 | 8 | 33.31 |
| 10/20/2026 16:11 | 92 | 33.31 |
| 10/20/2026 16:11 | 8 | 33.31 |
| 10/20/2026 16:10 | 50 | 33.34 |
| 10/20/2026 16:10 | 100 | 33.34 |
| 10/20/2026 16:10 | 100 | 33.34 |
| 10/20/2026 16:10 | 100 | 33.34 |
| 10/20/2026 16:10 | 100 | 33.34 |
| 10/20/2026 16:10 | 100 | 33.34 |
| 10/20/2026 16:10 | 100 | 33.34 |
| 10/20/2026 16:10 | 73 | 33.35 |
| 10/20/2026 16:10 | 9 | 33.35 |
| 10/20/2026 16:10 | 9 | 33.35 |
| 10/20/2026 16:10 | 9 | 33.35 |
| 10/20/2026 16:10 | 9 | 33.35 |
| 10/20/2026 16:10 | 4 | 33.37 |
| 10/20/2026 16:10 | 100 | 33.37 |
| 10/20/2026 16:10 | 146 | 33.37 |
| 10/20/2026 16:10 | 100 | 33.37 |
| 10/20/2026 16:10 | 96 | 33.37 |
| 10/20/2026 16:10 | 8 | 33.37 |
| 10/20/2026 16:10 | 100 | 33.37 |
| 10/20/2026 16:10 | 100 | 33.36 |
| 10/20/2026 16:10 | 331 | 33.36 |
| 10/20/2026 16:10 | 100 | 33.36 |
| 10/20/2026 16:10 | 100 | 33.355 |
| 10/20/2026 16:10 | 100 | 33.36 |
| 10/20/2026 16:10 | 76 | 33.36 |
| 10/20/2026 16:10 | 100 | 33.36 |
| 10/20/2026 16:10 | 8 | 33.36 |
| 10/20/2026 16:10 | 1 | 33.365 |
| 10/20/2026 16:09 | 100 | 33.38 |
| 10/20/2026 16:09 | 50 | 33.38 |
| 10/20/2026 16:09 | 28 | 33.38 |
| 10/20/2026 16:09 | 65 | 33.38 |
| 10/20/2026 16:09 | 100 | 33.37 |
| 10/20/2026 16:09 | 100 | 33.37 |
| 10/20/2026 16:09 | 40 | 33.36 |
| 10/20/2026 16:09 | 105 | 33.36 |
| 10/20/2026 16:09 | 100 | 33.36 |
| 10/20/2026 16:09 | 100 | 33.35 |
| 10/20/2026 16:09 | 100 | 33.35 |
| 10/20/2026 16:09 | 6 | 33.34 |
| 10/20/2026 16:09 | 100 | 33.35 |
| 10/20/2026 16:09 | 50 | 33.35 |
| 10/20/2026 16:08 | 100 | 33.36 |
| 10/20/2026 16:08 | 14 | 33.36 |
| 10/20/2026 16:08 | 50 | 33.36 |
| 10/20/2026 16:08 | 80 | 33.37 |
| 10/20/2026 16:08 | 20 | 33.37 |
| 10/20/2026 16:08 | 100 | 33.37 |
| 10/20/2026 16:08 | 100 | 33.38 |
| 10/20/2026 16:08 | 50 | 33.38 |
| 10/20/2026 16:08 | 100 | 33.38 |
| 10/20/2026 16:08 | 50 | 33.39 |
| 10/20/2026 16:08 | 100 | 33.39 |
| 10/20/2026 16:08 | 100 | 33.385 |
| 10/20/2026 16:08 | 50 | 33.39 |
| 10/20/2026 16:08 | 150 | 33.39 |
| 10/20/2026 16:08 | 16 | 33.38 |
| 10/20/2026 16:08 | 84 | 33.38 |
| 10/20/2026 16:08 | 100 | 33.37 |
| 10/20/2026 16:08 | 92 | 33.35 |
| 10/20/2026 16:08 | 100 | 33.35 |
| 10/20/2026 16:08 | 50 | 33.34 |
| 10/20/2026 16:08 | 100 | 33.34 |
| 10/20/2026 16:08 | 6 | 33.345 |
| 10/20/2026 16:08 | 100 | 33.35 |
| 10/20/2026 16:08 | 100 | 33.35 |
| 10/20/2026 16:08 | 100 | 33.35 |
| 10/20/2026 16:08 | 50 | 33.35 |
| 10/20/2026 16:08 | 90 | 33.35 |
| 10/20/2026 16:08 | 50 | 33.35 |
| 10/20/2026 16:07 | 180 | 33.35 |
| 10/20/2026 16:07 | 100 | 33.37 |
| 10/20/2026 16:07 | 20 | 33.37 |
| 10/20/2026 16:07 | 100 | 33.35 |
| 10/20/2026 16:07 | 150 | 33.35 |
| 10/20/2026 16:07 | 100 | 33.35 |
| 10/20/2026 16:07 | 100 | 33.33 |
| 10/20/2026 16:07 | 63 | 33.33 |
| 10/20/2026 16:07 | 150 | 33.33 |
| 10/20/2026 16:07 | 100 | 33.325 |
| 10/20/2026 16:07 | 150 | 33.33 |
| 10/20/2026 16:07 | 6 | 33.32 |
| 10/20/2026 16:07 | 66 | 33.315 |
| 10/20/2026 16:07 | 6 | 33.315 |
| 10/20/2026 16:07 | 100 | 33.315 |
| 10/20/2026 16:07 | 15 | 33.315 |
| 10/20/2026 16:07 | 100 | 33.305 |
| 10/20/2026 16:07 | 100 | 33.28 |
| 10/20/2026 16:07 | 100 | 33.28 |
| 10/20/2026 16:07 | 24 | 33.27 |
| 10/20/2026 16:07 | 50 | 33.27 |
| 10/20/2026 16:07 | 100 | 33.27 |
| 10/20/2026 16:07 | 100 | 33.27 |
| 10/20/2026 16:07 | 1 | 33.27 |
| 10/20/2026 16:07 | 342 | 33.27 |
| 10/20/2026 16:07 | 67 | 33.27 |
| 10/20/2026 16:07 | 100 | 33.27 |
| 10/20/2026 16:07 | 150 | 33.27 |
| 10/20/2026 16:07 | 19 | 33.28 |
| 10/20/2026 16:06 | 100 | 33.275 |
| 10/20/2026 16:06 | 50 | 33.28 |
| 10/20/2026 16:06 | 7 | 33.285 |
| 10/20/2026 16:06 | 1 | 33.28 |
| 10/20/2026 16:06 | 100 | 33.26 |
| 10/20/2026 16:06 | 40 | 33.25 |
| 10/20/2026 16:06 | 50 | 33.25 |
| 10/20/2026 16:06 | 50 | 33.25 |
| 10/20/2026 16:06 | 15 | 33.26 |
| 10/20/2026 16:06 | 296 | 33.23 |
| 10/20/2026 16:06 | 100 | 33.225 |
| 10/20/2026 16:06 | 21 | 33.235 |
| 10/20/2026 16:06 | 100 | 33.23 |
| 10/20/2026 16:06 | 4 | 33.25 |
| 10/20/2026 16:06 | 100 | 33.25 |
| 10/20/2026 16:06 | 22 | 33.26 |
| 10/20/2026 16:06 | 4 | 33.26 |
| 10/20/2026 16:06 | 100 | 33.25 |
| 10/20/2026 16:06 | 100 | 33.25 |
| 10/20/2026 16:06 | 6 | 33.24 |
| 10/20/2026 16:06 | 6 | 33.25 |
| 10/20/2026 16:05 | 100 | 33.26 |
| 10/20/2026 16:05 | 8 | 33.26 |
| 10/20/2026 16:05 | 100 | 33.26 |
| 10/20/2026 16:05 | 9 | 33.27 |
| 10/20/2026 16:05 | 128 | 33.28 |
| 10/20/2026 16:05 | 12 | 33.275 |
| 10/20/2026 16:05 | 100 | 33.28 |
| 10/20/2026 16:05 | 8 | 33.28 |
| 10/20/2026 16:05 | 6 | 33.29 |
| 10/20/2026 16:05 | 80 | 33.29 |
| 10/20/2026 16:05 | 50 | 33.30 |
| 10/20/2026 16:05 | 100 | 33.30 |
| 10/20/2026 16:05 | 100 | 33.30 |
| 10/20/2026 16:05 | 15 | 33.30 |
| 10/20/2026 16:05 | 100 | 33.31 |
| 10/20/2026 16:05 | 17 | 33.315 |
| 10/20/2026 16:05 | 1 | 33.31 |
| 10/20/2026 16:05 | 90 | 33.32 |
| 10/20/2026 16:05 | 5 | 33.325 |
| 10/20/2026 16:05 | 270 | 33.335 |
| 10/20/2026 16:05 | 100 | 33.335 |
| 10/20/2026 16:05 | 100 | 33.335 |
| 10/20/2026 16:05 | 50 | 33.33 |
| 10/20/2026 16:05 | 100 | 33.33 |
| 10/20/2026 16:05 | 10 | 33.34 |
| 10/20/2026 16:04 | 9 | 33.32 |
| 10/20/2026 16:04 | 9 | 33.325 |
| 10/20/2026 16:04 | 9 | 33.325 |
| 10/20/2026 16:04 | 40 | 33.325 |
| 10/20/2026 16:04 | 100 | 33.33 |
| 10/20/2026 16:04 | 100 | 33.33 |
| 10/20/2026 16:04 | 9 | 33.34 |
| 10/20/2026 16:04 | 10 | 33.34 |
| 10/20/2026 16:04 | 16 | 33.34 |
| 10/20/2026 16:04 | 100 | 33.33 |
| 10/20/2026 16:04 | 100 | 33.32 |
| 10/20/2026 16:04 | 100 | 33.32 |
| 10/20/2026 16:04 | 9 | 33.32 |
| 10/20/2026 16:04 | 2 | 33.32 |
| 10/20/2026 16:04 | 34 | 33.32 |
| 10/20/2026 16:04 | 100 | 33.31 |
| 10/20/2026 16:03 | 14 | 33.30 |
| 10/20/2026 16:03 | 100 | 33.30 |
| 10/20/2026 16:03 | 1 | 33.26 |
| 10/20/2026 16:03 | 8 | 33.30 |
| 10/20/2026 16:03 | 1 | 33.30 |
| 10/20/2026 16:03 | 100 | 33.30 |
| 10/20/2026 16:03 | 31 | 33.315 |
| 10/20/2026 16:03 | 100 | 33.315 |
| 10/20/2026 16:03 | 19 | 33.315 |
| 10/20/2026 16:03 | 100 | 33.30 |
| 10/20/2026 16:03 | 100 | 33.30 |
| 10/20/2026 16:03 | 100 | 33.30 |
| 10/20/2026 16:03 | 100 | 33.31 |
| 10/20/2026 16:03 | 100 | 33.31 |
| 10/20/2026 16:03 | 491 | 33.325 |
| 10/20/2026 16:03 | 100 | 33.32 |
| 10/20/2026 16:03 | 100 | 33.31 |
| 10/20/2026 16:03 | 100 | 33.31 |
| 10/20/2026 16:03 | 100 | 33.32 |
| 10/20/2026 16:03 | 64 | 33.33 |
| 10/20/2026 16:03 | 50 | 33.32 |
| 10/20/2026 16:03 | 100 | 33.32 |
| 10/20/2026 16:03 | 100 | 33.31 |
| 10/20/2026 16:03 | 80 | 33.30 |
| 10/20/2026 16:03 | 1 | 33.30 |
| 10/20/2026 16:03 | 1 | 33.30 |
| 10/20/2026 16:03 | 100 | 33.30 |
| 10/20/2026 16:03 | 84 | 33.30 |
| 10/20/2026 16:03 | 100 | 33.30 |
| 10/20/2026 16:03 | 2 | 33.30 |
| 10/20/2026 16:03 | 100 | 33.30 |
| 10/20/2026 16:03 | 98 | 33.30 |
| 10/20/2026 16:03 | 1 | 33.30 |
| 10/20/2026 16:03 | 1 | 33.30 |
| 10/20/2026 16:03 | 1096 | 33.30 |
| 10/20/2026 16:03 | 100 | 33.30 |
| 10/20/2026 16:03 | 200 | 33.30 |
| 10/20/2026 16:03 | 100 | 33.30 |
| 10/20/2026 16:03 | 806 | 33.30 |
| 10/20/2026 16:03 | 100 | 33.30 |
| 10/20/2026 16:03 | 806 | 33.30 |
| 10/20/2026 16:03 | 100 | 33.30 |
| 10/20/2026 16:03 | 806 | 33.30 |
| 10/20/2026 16:03 | 100 | 33.30 |
| 10/20/2026 16:03 | 100 | 33.30 |
| 10/20/2026 16:03 | 100 | 33.30 |
| 10/20/2026 16:03 | 100 | 33.30 |
| 10/20/2026 16:03 | 606 | 33.30 |
| 10/20/2026 16:02 | 100 | 33.285 |
| 10/20/2026 16:02 | 9 | 33.31 |
| 10/20/2026 16:02 | 12 | 33.31 |
| 10/20/2026 16:01 | 100 | 33.31 |
| 10/20/2026 16:01 | 100 | 33.31 |
| 10/20/2026 16:01 | 100 | 33.30 |
| 10/20/2026 16:01 | 17 | 33.32 |
| 10/20/2026 16:01 | 1 | 33.33 |
| 10/20/2026 16:01 | 100 | 33.33 |
| 10/20/2026 16:01 | 100 | 33.33 |
| 10/20/2026 16:01 | 23 | 33.33 |
| 10/20/2026 16:01 | 1 | 33.32 |
| 10/20/2026 16:01 | 1 | 33.31 |
| 10/20/2026 16:01 | 150 | 33.30 |
| 10/20/2026 16:01 | 150 | 33.30 |
| 10/20/2026 16:01 | 13 | 33.30 |
| 10/20/2026 16:01 | 1 | 33.30 |
| 10/20/2026 16:01 | 100 | 33.30 |
| 10/20/2026 16:01 | 186 | 33.30 |
| 10/20/2026 16:01 | 100 | 33.30 |
| 10/20/2026 16:01 | 10 | 33.30 |
| 10/20/2026 16:01 | 6 | 33.30 |
| 10/20/2026 16:01 | 1 | 33.31 |
| 10/20/2026 16:00 | 30 | 33.34 |
| 10/20/2026 16:00 | 8 | 33.35 |
| 10/20/2026 16:00 | 9 | 33.36 |
| 10/20/2026 16:00 | 50 | 33.36 |
| 10/20/2026 16:00 | 100 | 33.36 |
| 10/20/2026 16:00 | 300 | 33.36 |
| 10/20/2026 16:00 | 100 | 33.36 |
| 10/20/2026 16:00 | 89 | 33.35 |
| 10/20/2026 16:00 | 11 | 33.35 |
| 10/20/2026 16:00 | 100 | 33.36 |
| 10/20/2026 16:00 | 100 | 33.36 |
| 10/20/2026 16:00 | 100 | 33.36 |
| 10/20/2026 16:00 | 100 | 33.36 |
| 10/20/2026 16:00 | 27 | 33.35 |
| 10/20/2026 16:00 | 100 | 33.33 |
| 10/20/2026 16:00 | 100 | 33.34 |
| 10/20/2026 16:00 | 747 | 33.34 |
| 10/20/2026 16:00 | 100 | 33.34 |
| 10/20/2026 16:00 | 100 | 33.34 |
| 10/20/2026 16:00 | 100 | 33.335 |
| 10/20/2026 16:00 | 62 | 33.33 |
| 10/20/2026 16:00 | 38 | 33.335 |
| 10/20/2026 16:00 | 100 | 33.32 |
| 10/20/2026 16:00 | 100 | 33.32 |
| 10/20/2026 16:00 | 100 | 33.33 |
| 10/20/2026 16:00 | 100 | 33.32 |
| 10/20/2026 16:00 | 100 | 33.32 |
| 10/20/2026 16:00 | 50 | 33.34 |
| 10/20/2026 16:00 | 100 | 33.34 |
| 10/20/2026 16:00 | 100 | 33.34 |
| 10/20/2026 16:00 | 100 | 33.34 |
| 10/20/2026 16:00 | 100 | 33.35 |
| 10/20/2026 16:00 | 100 | 33.35 |
| 10/20/2026 16:00 | 100 | 33.36 |
| 10/20/2026 16:00 | 200 | 33.36 |
| 10/20/2026 16:00 | 100 | 33.36 |
| 10/20/2026 16:00 | 1200 | 33.36 |
| 10/20/2026 16:00 | 100 | 33.38 |
| 10/20/2026 16:00 | 100 | 33.38 |
| 10/20/2026 15:59 | 100 | 33.39 |
| 10/20/2026 15:59 | 100 | 33.39 |
| 10/20/2026 15:59 | 100 | 33.38 |
| 10/20/2026 15:59 | 100 | 33.38 |
| 10/20/2026 15:59 | 99 | 33.37 |
| 10/20/2026 15:59 | 1 | 33.37 |
| 10/20/2026 15:59 | 50 | 33.37 |
| 10/20/2026 15:59 | 100 | 33.37 |
| 10/20/2026 15:59 | 6 | 33.37 |
| 10/20/2026 15:59 | 100 | 33.38 |
| 10/20/2026 15:59 | 50 | 33.38 |
| 10/20/2026 15:59 | 100 | 33.39 |
| 10/20/2026 15:59 | 100 | 33.38 |
| 10/20/2026 15:59 | 100 | 33.375 |
| 10/20/2026 15:59 | 100 | 33.375 |
| 10/20/2026 15:59 | 100 | 33.37 |
| 10/20/2026 15:59 | 50 | 33.36 |
| 10/20/2026 15:59 | 100 | 33.36 |
| 10/20/2026 15:59 | 1 | 33.37 |
| 10/20/2026 15:59 | 100 | 33.37 |
| 10/20/2026 15:58 | 17 | 33.365 |
| 10/20/2026 15:58 | 77 | 33.36 |
| 10/20/2026 15:58 | 100 | 33.34 |
| 10/20/2026 15:58 | 100 | 33.34 |
| 10/20/2026 15:58 | 3 | 33.35 |
| 10/20/2026 15:58 | 100 | 33.35 |
| 10/20/2026 15:58 | 6 | 33.35 |
| 10/20/2026 15:58 | 100 | 33.35 |
| 10/20/2026 15:58 | 10 | 33.35 |
| 10/20/2026 15:58 | 40 | 33.36 |
| 10/20/2026 15:58 | 104 | 33.36 |
| 10/20/2026 15:58 | 100 | 33.36 |
| 10/20/2026 15:58 | 4 | 33.37 |
| 10/20/2026 15:58 | 100 | 33.37 |
| 10/20/2026 15:58 | 120 | 33.37 |
| 10/20/2026 15:58 | 100 | 33.37 |
| 10/20/2026 15:58 | 100 | 33.37 |
| 10/20/2026 15:58 | 14 | 33.365 |
| 10/20/2026 15:58 | 20 | 33.36 |
| 10/20/2026 15:58 | 20 | 33.36 |
| 10/20/2026 15:58 | 60 | 33.37 |
| 10/20/2026 15:58 | 100 | 33.37 |
| 10/20/2026 15:58 | 100 | 33.37 |
| 10/20/2026 15:58 | 60 | 33.37 |
| 10/20/2026 15:58 | 20 | 33.37 |
| 10/20/2026 15:58 | 100 | 33.37 |
| 10/20/2026 15:58 | 100 | 33.37 |
| 10/20/2026 15:58 | 65 | 33.385 |
| 10/20/2026 15:58 | 1 | 33.385 |
| 10/20/2026 15:57 | 19 | 33.39 |
| 10/20/2026 15:57 | 1 | 33.39 |
| 10/20/2026 15:57 | 100 | 33.39 |
| 10/20/2026 15:57 | 50 | 33.38 |
| 10/20/2026 15:57 | 100 | 33.38 |
| 10/20/2026 15:57 | 100 | 33.38 |
| 10/20/2026 15:57 | 100 | 33.37 |
| 10/20/2026 15:57 | 100 | 33.37 |
| 10/20/2026 15:57 | 100 | 33.36 |
| 10/20/2026 15:57 | 300 | 33.36 |
| 10/20/2026 15:57 | 100 | 33.36 |
| 10/20/2026 15:57 | 100 | 33.36 |
| 10/20/2026 15:57 | 100 | 33.36 |
| 10/20/2026 15:57 | 100 | 33.36 |
| 10/20/2026 15:57 | 100 | 33.36 |
| 10/20/2026 15:57 | 9 | 33.375 |
| 10/20/2026 15:57 | 4 | 33.375 |
| 10/20/2026 15:57 | 100 | 33.38 |
| 10/20/2026 15:57 | 100 | 33.38 |
| 10/20/2026 15:57 | 1 | 33.39 |
| 10/20/2026 15:57 | 20 | 33.39 |
| 10/20/2026 15:57 | 50 | 33.39 |
| 10/20/2026 15:57 | 100 | 33.39 |
| 10/20/2026 15:56 | 102 | 33.39 |
| 10/20/2026 15:56 | 8 | 33.395 |
| 10/20/2026 15:56 | 181 | 33.395 |
| 10/20/2026 15:56 | 100 | 33.39 |
| 10/20/2026 15:56 | 1 | 33.39 |
| 10/20/2026 15:56 | 100 | 33.39 |
| 10/20/2026 15:56 | 25 | 33.39 |
| 10/20/2026 15:56 | 69 | 33.39 |
| 10/20/2026 15:56 | 5 | 33.39 |
| 10/20/2026 15:56 | 1 | 33.39 |
| 10/20/2026 15:56 | 25 | 33.39 |
| 10/20/2026 15:56 | 75 | 33.39 |
| 10/20/2026 15:56 | 25 | 33.39 |
| 10/20/2026 15:56 | 100 | 33.395 |
| 10/20/2026 15:56 | 100 | 33.41 |
| 10/20/2026 15:56 | 50 | 33.41 |
| 10/20/2026 15:56 | 100 | 33.41 |
| 10/20/2026 15:56 | 100 | 33.40 |
| 10/20/2026 15:56 | 7 | 33.40 |
| 10/20/2026 15:56 | 100 | 33.40 |
| 10/20/2026 15:56 | 3 | 33.405 |
| 10/20/2026 15:56 | 100 | 33.41 |
| 10/20/2026 15:56 | 40 | 33.42 |
| 10/20/2026 15:55 | 100 | 33.425 |
| 10/20/2026 15:55 | 100 | 33.44 |
| 10/20/2026 15:55 | 400 | 33.44 |
| 10/20/2026 15:55 | 50 | 33.45 |
| 10/20/2026 15:55 | 40 | 33.45 |
| 10/20/2026 15:55 | 100 | 33.45 |
| 10/20/2026 15:55 | 7 | 33.45 |
| 10/20/2026 15:55 | 100 | 33.44 |
| 10/20/2026 15:55 | 63 | 33.43 |
| 10/20/2026 15:55 | 100 | 33.43 |
| 10/20/2026 15:55 | 100 | 33.43 |
| 10/20/2026 15:55 | 50 | 33.44 |
| 10/20/2026 15:55 | 8 | 33.44 |
| 10/20/2026 15:55 | 100 | 33.43 |
| 10/20/2026 15:55 | 50 | 33.43 |
| 10/20/2026 15:55 | 50 | 33.43 |
| 10/20/2026 15:55 | 20 | 33.43 |
| 10/20/2026 15:55 | 9 | 33.435 |
| 10/20/2026 15:55 | 100 | 33.44 |
| 10/20/2026 15:55 | 100 | 33.44 |
| 10/20/2026 15:55 | 50 | 33.44 |
| 10/20/2026 15:55 | 14 | 33.445 |
| 10/20/2026 15:55 | 10 | 33.45 |
| 10/20/2026 15:55 | 100 | 33.45 |
| 10/20/2026 15:55 | 101 | 33.45 |
| 10/20/2026 15:55 | 50 | 33.45 |
| 10/20/2026 15:55 | 100 | 33.45 |
| 10/20/2026 15:55 | 14 | 33.455 |
| 10/20/2026 15:55 | 1 | 33.45 |
| 10/20/2026 15:55 | 100 | 33.45 |
| 10/20/2026 15:55 | 100 | 33.41 |
| 10/20/2026 15:55 | 100 | 33.41 |
| 10/20/2026 15:54 | 18 | 33.41 |
| 10/20/2026 15:54 | 32 | 33.41 |
| 10/20/2026 15:54 | 100 | 33.415 |
| 10/20/2026 15:54 | 50 | 33.41 |
| 10/20/2026 15:54 | 100 | 33.41 |
| 10/20/2026 15:54 | 50 | 33.41 |
| 10/20/2026 15:54 | 100 | 33.42 |
| 10/20/2026 15:54 | 50 | 33.42 |
| 10/20/2026 15:54 | 1 | 33.425 |
| 10/20/2026 15:54 | 100 | 33.42 |
| 10/20/2026 15:54 | 4 | 33.415 |
| 10/20/2026 15:53 | 100 | 33.41 |
| 10/20/2026 15:53 | 100 | 33.41 |
| 10/20/2026 15:53 | 100 | 33.41 |
| 10/20/2026 15:53 | 100 | 33.41 |
| 10/20/2026 15:53 | 100 | 33.41 |
| 10/20/2026 15:53 | 50 | 33.42 |
| 10/20/2026 15:53 | 100 | 33.43 |
| 10/20/2026 15:53 | 100 | 33.44 |
| 10/20/2026 15:53 | 100 | 33.44 |
| 10/20/2026 15:53 | 100 | 33.44 |
| 10/20/2026 15:53 | 100 | 33.435 |
| 10/20/2026 15:53 | 6 | 33.45 |
| 10/20/2026 15:53 | 242 | 33.465 |
| 10/20/2026 15:53 | 5 | 33.47 |
| 10/20/2026 15:53 | 100 | 33.48 |
| 10/20/2026 15:53 | 140 | 33.49 |
| 10/20/2026 15:53 | 100 | 33.49 |
| 10/20/2026 15:53 | 100 | 33.49 |
| 10/20/2026 15:53 | 100 | 33.50 |
| 10/20/2026 15:53 | 50 | 33.50 |
| 10/20/2026 15:52 | 33 | 33.495 |
| 10/20/2026 15:52 | 100 | 33.49 |
| 10/20/2026 15:52 | 101 | 33.49 |
| 10/20/2026 15:52 | 5 | 33.495 |
| 10/20/2026 15:52 | 100 | 33.495 |
| 10/20/2026 15:52 | 100 | 33.495 |
| 10/20/2026 15:52 | 100 | 33.495 |
| 10/20/2026 15:52 | 100 | 33.495 |
| 10/20/2026 15:52 | 100 | 33.495 |
| 10/20/2026 15:52 | 100 | 33.50 |
| 10/20/2026 15:52 | 20 | 33.50 |
| 10/20/2026 15:52 | 100 | 33.505 |
| 10/20/2026 15:52 | 30 | 33.50 |
| 10/20/2026 15:52 | 50 | 33.50 |
| 10/20/2026 15:52 | 60 | 33.50 |
| 10/20/2026 15:52 | 1 | 33.51 |
| 10/20/2026 15:52 | 20 | 33.52 |
| 10/20/2026 15:52 | 17 | 33.525 |
| 10/20/2026 15:52 | 100 | 33.525 |
| 10/20/2026 15:52 | 100 | 33.53 |
| 10/20/2026 15:52 | 21 | 33.54 |
| 10/20/2026 15:52 | 710 | 33.52 |
| 10/20/2026 15:52 | 100 | 33.52 |
| 10/20/2026 15:52 | 100 | 33.52 |
| 10/20/2026 15:51 | 20 | 33.52 |
| 10/20/2026 15:51 | 100 | 33.53 |
| 10/20/2026 15:51 | 20 | 33.53 |
| 10/20/2026 15:51 | 100 | 33.54 |
| 10/20/2026 15:51 | 3 | 33.54 |
| 10/20/2026 15:51 | 100 | 33.545 |
| 10/20/2026 15:51 | 38 | 33.545 |
| 10/20/2026 15:51 | 100 | 33.545 |
| 10/20/2026 15:51 | 100 | 33.565 |
| 10/20/2026 15:51 | 100 | 33.57 |
| 10/20/2026 15:51 | 100 | 33.57 |
| 10/20/2026 15:51 | 100 | 33.57 |
| 10/20/2026 15:51 | 100 | 33.58 |
| 10/20/2026 15:51 | 15 | 33.59 |
| 10/20/2026 15:51 | 75 | 33.60 |
| 10/20/2026 15:51 | 50 | 33.60 |
| 10/20/2026 15:51 | 100 | 33.60 |
| 10/20/2026 15:51 | 25 | 33.605 |
| 10/20/2026 15:51 | 100 | 33.60 |
| 10/20/2026 15:51 | 100 | 33.58 |
| 10/20/2026 15:51 | 150 | 33.58 |
| 10/20/2026 15:51 | 38 | 33.575 |
| 10/20/2026 15:51 | 50 | 33.575 |
| 10/20/2026 15:51 | 100 | 33.575 |
| 10/20/2026 15:51 | 1 | 33.585 |
| 10/20/2026 15:51 | 1 | 33.585 |
| 10/20/2026 15:51 | 69 | 33.59 |
| 10/20/2026 15:51 | 68 | 33.59 |
| 10/20/2026 15:51 | 100 | 33.585 |
| 10/20/2026 15:51 | 100 | 33.585 |
| 10/20/2026 15:51 | 200 | 33.58 |
| 10/20/2026 15:51 | 100 | 33.58 |
| 10/20/2026 15:51 | 1 | 33.59 |
| 10/20/2026 15:51 | 24 | 33.58 |
| 10/20/2026 15:51 | 100 | 33.57 |
| 10/20/2026 15:51 | 50 | 33.57 |
| 10/20/2026 15:51 | 100 | 33.56 |
| 10/20/2026 15:51 | 50 | 33.55 |
| 10/20/2026 15:51 | 100 | 33.55 |
| 10/20/2026 15:51 | 100 | 33.55 |
| 10/20/2026 15:51 | 100 | 33.55 |
| 10/20/2026 15:51 | 100 | 33.55 |
| 10/20/2026 15:51 | 100 | 33.55 |
| 10/20/2026 15:51 | 4 | 33.55 |
| 10/20/2026 15:51 | 5 | 33.55 |
| 10/20/2026 15:51 | 9 | 33.56 |
| 10/20/2026 15:51 | 100 | 33.57 |
| 10/20/2026 15:51 | 101 | 33.57 |
| 10/20/2026 15:51 | 100 | 33.57 |
| 10/20/2026 15:51 | 100 | 33.58 |
| 10/20/2026 15:51 | 100 | 33.58 |
| 10/20/2026 15:51 | 100 | 33.58 |
| 10/20/2026 15:51 | 140 | 33.58 |
| 10/20/2026 15:51 | 100 | 33.58 |
| 10/20/2026 15:50 | 100 | 33.59 |
| 10/20/2026 15:50 | 100 | 33.59 |
| 10/20/2026 15:50 | 50 | 33.57 |
| 10/20/2026 15:50 | 100 | 33.57 |
| 10/20/2026 15:50 | 100 | 33.58 |
| 10/20/2026 15:50 | 60 | 33.58 |
| 10/20/2026 15:50 | 20 | 33.58 |
| 10/20/2026 15:50 | 100 | 33.60 |
| 10/20/2026 15:50 | 100 | 33.60 |
| 10/20/2026 15:50 | 100 | 33.60 |
| 10/20/2026 15:50 | 100 | 33.60 |
| 10/20/2026 15:50 | 200 | 33.595 |
| 10/20/2026 15:50 | 75 | 33.59 |
| 10/20/2026 15:50 | 25 | 33.59 |
| 10/20/2026 15:50 | 100 | 33.59 |
| 10/20/2026 15:50 | 20 | 33.59 |
| 10/20/2026 15:50 | 60 | 33.59 |
| 10/20/2026 15:50 | 100 | 33.595 |
| 10/20/2026 15:50 | 50 | 33.60 |
| 10/20/2026 15:50 | 100 | 33.60 |
| 10/20/2026 15:50 | 19 | 33.605 |
| 10/20/2026 15:50 | 50 | 33.60 |
| 10/20/2026 15:50 | 90 | 33.60 |
| 10/20/2026 15:50 | 3 | 33.58 |
| 10/20/2026 15:50 | 100 | 33.58 |
| 10/20/2026 15:50 | 25 | 33.58 |
| 10/20/2026 15:50 | 100 | 33.585 |
| 10/20/2026 15:50 | 1 | 33.58 |
| 10/20/2026 15:50 | 20 | 33.58 |
| 10/20/2026 15:50 | 51 | 33.58 |
| 10/20/2026 15:50 | 1 | 33.58 |
| 10/20/2026 15:50 | 99 | 33.58 |
| 10/20/2026 15:50 | 1 | 33.58 |
| 10/20/2026 15:50 | 50 | 33.58 |
| 10/20/2026 15:50 | 100 | 33.585 |
| 10/20/2026 15:50 | 12 | 33.585 |
| 10/20/2026 15:50 | 100 | 33.585 |
| 10/20/2026 15:50 | 100 | 33.59 |
| 10/20/2026 15:50 | 50 | 33.59 |
| 10/20/2026 15:50 | 100 | 33.59 |
| 10/20/2026 15:50 | 150 | 33.59 |
| 10/20/2026 15:50 | 50 | 33.59 |
| 10/20/2026 15:50 | 100 | 33.59 |
| 10/20/2026 15:50 | 50 | 33.59 |
| 10/20/2026 15:50 | 16 | 33.59 |
| 10/20/2026 15:50 | 100 | 33.59 |
| 10/20/2026 15:50 | 100 | 33.59 |
| 10/20/2026 15:50 | 100 | 33.59 |
| 10/20/2026 15:50 | 1 | 33.58 |
| 10/20/2026 15:50 | 60 | 33.57 |
| 10/20/2026 15:50 | 100 | 33.57 |
| 10/20/2026 15:50 | 100 | 33.56 |
| 10/20/2026 15:50 | 100 | 33.56 |
| 10/20/2026 15:50 | 100 | 33.555 |
| 10/20/2026 15:50 | 100 | 33.56 |
| 10/20/2026 15:50 | 50 | 33.56 |
| 10/20/2026 15:50 | 100 | 33.56 |
| 10/20/2026 15:50 | 50 | 33.56 |
| 10/20/2026 15:50 | 100 | 33.56 |
| 10/20/2026 15:50 | 100 | 33.55 |
| 10/20/2026 15:50 | 100 | 33.55 |
| 10/20/2026 15:50 | 1 | 33.55 |
| 10/20/2026 15:50 | 2 | 33.55 |
| 10/20/2026 15:50 | 100 | 33.53 |
| 10/20/2026 15:50 | 100 | 33.53 |
| 10/20/2026 15:50 | 1 | 33.52 |
| 10/20/2026 15:50 | 100 | 33.52 |
| 10/20/2026 15:50 | 300 | 33.51 |
| 10/20/2026 15:50 | 100 | 33.51 |
| 10/20/2026 15:50 | 100 | 33.51 |
| 10/20/2026 15:50 | 100 | 33.51 |
| 10/20/2026 15:50 | 100 | 33.51 |
| 10/20/2026 15:50 | 100 | 33.51 |
| 10/20/2026 15:50 | 100 | 33.51 |
| 10/20/2026 15:50 | 80 | 33.52 |
| 10/20/2026 15:50 | 20 | 33.52 |
| 10/20/2026 15:50 | 100 | 33.53 |
| 10/20/2026 15:50 | 50 | 33.53 |
| 10/20/2026 15:50 | 100 | 33.53 |
| 10/20/2026 15:49 | 100 | 33.51 |
| 10/20/2026 15:49 | 50 | 33.51 |
| 10/20/2026 15:49 | 100 | 33.505 |
| 10/20/2026 15:49 | 90 | 33.51 |
| 10/20/2026 15:49 | 100 | 33.51 |
| 10/20/2026 15:49 | 100 | 33.51 |
| 10/20/2026 15:49 | 10 | 33.52 |
| 10/20/2026 15:49 | 300 | 33.52 |
| 10/20/2026 15:49 | 50 | 33.52 |
| 10/20/2026 15:49 | 100 | 33.52 |
| 10/20/2026 15:49 | 100 | 33.52 |
| 10/20/2026 15:49 | 100 | 33.52 |
| 10/20/2026 15:49 | 100 | 33.52 |
| 10/20/2026 15:49 | 200 | 33.52 |
| 10/20/2026 15:49 | 50 | 33.52 |
| 10/20/2026 15:49 | 100 | 33.52 |
| 10/20/2026 15:49 | 45 | 33.51 |
| 10/20/2026 15:49 | 16 | 33.52 |
| 10/20/2026 15:49 | 100 | 33.52 |
| 10/20/2026 15:49 | 200 | 33.52 |
| 10/20/2026 15:49 | 100 | 33.52 |
| 10/20/2026 15:49 | 100 | 33.52 |
| 10/20/2026 15:49 | 100 | 33.52 |
| 10/20/2026 15:49 | 50 | 33.52 |
| 10/20/2026 15:49 | 100 | 33.51 |
| 10/20/2026 15:49 | 200 | 33.51 |
| 10/20/2026 15:49 | 100 | 33.51 |
| 10/20/2026 15:49 | 150 | 33.52 |
| 10/20/2026 15:49 | 1 | 33.52 |
| 10/20/2026 15:49 | 100 | 33.51 |
| 10/20/2026 15:49 | 160 | 33.51 |
| 10/20/2026 15:49 | 1 | 33.51 |
| 10/20/2026 15:49 | 500 | 33.50 |
| 10/20/2026 15:49 | 100 | 33.50 |
| 10/20/2026 15:49 | 500 | 33.50 |
| 10/20/2026 15:49 | 490 | 33.50 |
| 10/20/2026 15:49 | 916 | 33.50 |
| 10/20/2026 15:49 | 84 | 33.50 |
| 10/20/2026 15:49 | 50 | 33.50 |
| 10/20/2026 15:49 | 40 | 33.50 |
| 10/20/2026 15:49 | 650 | 33.50 |
| 10/20/2026 15:49 | 1000 | 33.50 |
| 10/20/2026 15:49 | 1000 | 33.50 |
| 10/20/2026 15:49 | 50 | 33.50 |
| 10/20/2026 15:48 | 100 | 33.49 |
| 10/20/2026 15:48 | 9 | 33.49 |
| 10/20/2026 15:48 | 100 | 33.48 |
| 10/20/2026 15:48 | 100 | 33.47 |
| 10/20/2026 15:48 | 100 | 33.47 |
| 10/20/2026 15:48 | 100 | 33.47 |
| 10/20/2026 15:48 | 100 | 33.47 |
| 10/20/2026 15:48 | 100 | 33.47 |
| 10/20/2026 15:48 | 100 | 33.47 |
| 10/20/2026 15:48 | 100 | 33.47 |
| 10/20/2026 15:48 | 50 | 33.48 |
| 10/20/2026 15:48 | 200 | 33.48 |
| 10/20/2026 15:48 | 200 | 33.48 |
| 10/20/2026 15:48 | 1445 | 33.49 |
| 10/20/2026 15:48 | 1 | 33.49 |
| 10/20/2026 15:48 | 1 | 33.49 |
| 10/20/2026 15:48 | 544 | 33.49 |
| 10/20/2026 15:48 | 100 | 33.485 |
| 10/20/2026 15:48 | 100 | 33.48 |
| 10/20/2026 15:48 | 100 | 33.47 |
| 10/20/2026 15:48 | 70 | 33.47 |
| 10/20/2026 15:48 | 100 | 33.46 |
| 10/20/2026 15:48 | 100 | 33.46 |
| 10/20/2026 15:48 | 100 | 33.46 |
| 10/20/2026 15:48 | 5 | 33.455 |
| 10/20/2026 15:48 | 100 | 33.44 |
| 10/20/2026 15:48 | 100 | 33.44 |
| 10/20/2026 15:48 | 2 | 33.44 |
| 10/20/2026 15:48 | 50 | 33.44 |
| 10/20/2026 15:48 | 100 | 33.43 |
| 10/20/2026 15:48 | 100 | 33.43 |
| 10/20/2026 15:48 | 100 | 33.43 |
| 10/20/2026 15:48 | 50 | 33.43 |
| 10/20/2026 15:48 | 100 | 33.43 |
| 10/20/2026 15:48 | 100 | 33.425 |
| 10/20/2026 15:48 | 405 | 33.425 |
| 10/20/2026 15:48 | 100 | 33.425 |
| 10/20/2026 15:48 | 100 | 33.425 |
| 10/20/2026 15:48 | 100 | 33.43 |
| 10/20/2026 15:48 | 2 | 33.43 |
| 10/20/2026 15:48 | 40 | 33.43 |
| 10/20/2026 15:48 | 20 | 33.43 |
| 10/20/2026 15:47 | 100 | 33.44 |
| 10/20/2026 15:47 | 103 | 33.44 |
| 10/20/2026 15:47 | 100 | 33.445 |
| 10/20/2026 15:47 | 100 | 33.44 |
| 10/20/2026 15:47 | 200 | 33.44 |
| 10/20/2026 15:47 | 100 | 33.445 |
| 10/20/2026 15:47 | 37 | 33.44 |
| 10/20/2026 15:47 | 32 | 33.44 |
| 10/20/2026 15:47 | 50 | 33.44 |
| 10/20/2026 15:47 | 118 | 33.44 |
| 10/20/2026 15:47 | 100 | 33.45 |
| 10/20/2026 15:47 | 50 | 33.45 |
| 10/20/2026 15:47 | 2 | 33.45 |
| 10/20/2026 15:47 | 100 | 33.46 |
| 10/20/2026 15:47 | 20 | 33.46 |
| 10/20/2026 15:47 | 40 | 33.46 |
| 10/20/2026 15:47 | 59 | 33.46 |
| 10/20/2026 15:47 | 43 | 33.47 |
| 10/20/2026 15:47 | 40 | 33.47 |
| 10/20/2026 15:47 | 100 | 33.47 |
| 10/20/2026 15:47 | 50 | 33.47 |
| 10/20/2026 15:47 | 100 | 33.475 |
| 10/20/2026 15:47 | 100 | 33.47 |
| 10/20/2026 15:47 | 100 | 33.47 |
| 10/20/2026 15:47 | 100 | 33.46 |
| 10/20/2026 15:47 | 90 | 33.45 |
| 10/20/2026 15:47 | 100 | 33.45 |
| 10/20/2026 15:47 | 100 | 33.45 |
| 10/20/2026 15:47 | 600 | 33.45 |
| 10/20/2026 15:47 | 104 | 33.45 |
| 10/20/2026 15:47 | 100 | 33.45 |
| 10/20/2026 15:47 | 50 | 33.45 |
| 10/20/2026 15:47 | 100 | 33.45 |
| 10/20/2026 15:47 | 50 | 33.46 |
| 10/20/2026 15:47 | 200 | 33.46 |
| 10/20/2026 15:47 | 50 | 33.46 |
| 10/20/2026 15:47 | 13 | 33.46 |
| 10/20/2026 15:47 | 28 | 33.46 |
| 10/20/2026 15:47 | 100 | 33.46 |
| 10/20/2026 15:47 | 100 | 33.46 |
| 10/20/2026 15:47 | 28 | 33.46 |
| 10/20/2026 15:47 | 71 | 33.46 |
| 10/20/2026 15:47 | 1 | 33.46 |
| 10/20/2026 15:47 | 49 | 33.46 |
| 10/20/2026 15:47 | 100 | 33.46 |
| 10/20/2026 15:47 | 69 | 33.46 |
| 10/20/2026 15:47 | 140 | 33.46 |
| 10/20/2026 15:47 | 20 | 33.46 |
| 10/20/2026 15:47 | 100 | 33.46 |
| 10/20/2026 15:47 | 100 | 33.46 |
| 10/20/2026 15:47 | 100 | 33.46 |
| 10/20/2026 15:47 | 200 | 33.46 |
| 10/20/2026 15:47 | 50 | 33.46 |
| 10/20/2026 15:47 | 100 | 33.465 |
| 10/20/2026 15:47 | 55 | 33.46 |
| 10/20/2026 15:47 | 200 | 33.46 |
| 10/20/2026 15:47 | 368 | 33.46 |
| 10/20/2026 15:47 | 200 | 33.46 |
| 10/20/2026 15:47 | 50 | 33.45 |
| 10/20/2026 15:47 | 50 | 33.45 |
| 10/20/2026 15:47 | 100 | 33.455 |
| 10/20/2026 15:47 | 1 | 33.45 |
| 10/20/2026 15:46 | 112 | 33.43 |
| 10/20/2026 15:46 | 100 | 33.41 |
| 10/20/2026 15:46 | 100 | 33.41 |
| 10/20/2026 15:46 | 50 | 33.41 |
| 10/20/2026 15:46 | 100 | 33.41 |
| 10/20/2026 15:46 | 200 | 33.41 |
| 10/20/2026 15:46 | 299 | 33.41 |
| 10/20/2026 15:46 | 1 | 33.41 |
| 10/20/2026 15:46 | 300 | 33.415 |
| 10/20/2026 15:46 | 300 | 33.41 |
| 10/20/2026 15:46 | 99 | 33.41 |
| 10/20/2026 15:46 | 1 | 33.41 |
| 10/20/2026 15:46 | 100 | 33.41 |
| 10/20/2026 15:46 | 160 | 33.41 |
| 10/20/2026 15:46 | 100 | 33.41 |
| 10/20/2026 15:46 | 100 | 33.415 |
| 10/20/2026 15:46 | 300 | 33.415 |
| 10/20/2026 15:46 | 50 | 33.41 |
| 10/20/2026 15:46 | 100 | 33.41 |
| 10/20/2026 15:46 | 50 | 33.39 |
| 10/20/2026 15:46 | 23 | 33.38 |
| 10/20/2026 15:46 | 100 | 33.38 |
| 10/20/2026 15:46 | 100 | 33.36 |
| 10/20/2026 15:46 | 87 | 33.36 |
| 10/20/2026 15:46 | 99 | 33.37 |
| 10/20/2026 15:46 | 1 | 33.37 |
| 10/20/2026 15:46 | 1 | 33.37 |
| 10/20/2026 15:46 | 500 | 33.37 |
| 10/20/2026 15:46 | 50 | 33.36 |
| 10/20/2026 15:46 | 100 | 33.36 |
| 10/20/2026 15:46 | 1 | 33.37 |
| 10/20/2026 15:46 | 98 | 33.37 |
| 10/20/2026 15:46 | 100 | 33.365 |
| 10/20/2026 15:46 | 100 | 33.36 |
| 10/20/2026 15:46 | 104 | 33.37 |
| 10/20/2026 15:46 | 68 | 33.37 |
| 10/20/2026 15:46 | 100 | 33.37 |
| 10/20/2026 15:46 | 50 | 33.38 |
| 10/20/2026 15:46 | 100 | 33.38 |
| 10/20/2026 15:46 | 100 | 33.38 |
| 10/20/2026 15:46 | 25 | 33.38 |
| 10/20/2026 15:46 | 13 | 33.38 |
| 10/20/2026 15:46 | 5 | 33.37 |
| 10/20/2026 15:46 | 50 | 33.36 |
| 10/20/2026 15:46 | 100 | 33.36 |
| 10/20/2026 15:46 | 100 | 33.37 |
| 10/20/2026 15:46 | 400 | 33.37 |
| 10/20/2026 15:46 | 100 | 33.37 |
| 10/20/2026 15:46 | 15 | 33.36 |
| 10/20/2026 15:46 | 2 | 33.35 |
| 10/20/2026 15:46 | 100 | 33.34 |
| 10/20/2026 15:46 | 100 | 33.34 |
| 10/20/2026 15:46 | 218 | 33.33 |
| 10/20/2026 15:46 | 100 | 33.33 |
| 10/20/2026 15:46 | 100 | 33.33 |
| 10/20/2026 15:46 | 100 | 33.32 |
| 10/20/2026 15:46 | 200 | 33.32 |
| 10/20/2026 15:46 | 100 | 33.32 |
| 10/20/2026 15:46 | 100 | 33.32 |
| 10/20/2026 15:46 | 100 | 33.32 |
| 10/20/2026 15:46 | 1 | 33.33 |
| 10/20/2026 15:46 | 100 | 33.33 |
| 10/20/2026 15:46 | 50 | 33.33 |
| 10/20/2026 15:46 | 100 | 33.34 |
| 10/20/2026 15:46 | 3 | 33.34 |
| 10/20/2026 15:45 | 100 | 33.34 |
| 10/20/2026 15:45 | 50 | 33.34 |
| 10/20/2026 15:45 | 100 | 33.34 |
| 10/20/2026 15:45 | 100 | 33.35 |
| 10/20/2026 15:45 | 100 | 33.35 |
| 10/20/2026 15:45 | 150 | 33.34 |
| 10/20/2026 15:45 | 32 | 33.34 |
| 10/20/2026 15:45 | 100 | 33.34 |
| 10/20/2026 15:45 | 50 | 33.34 |
| 10/20/2026 15:45 | 100 | 33.34 |
| 10/20/2026 15:45 | 50 | 33.34 |
| 10/20/2026 15:45 | 100 | 33.34 |
| 10/20/2026 15:45 | 100 | 33.34 |
| 10/20/2026 15:45 | 100 | 33.35 |
| 10/20/2026 15:45 | 100 | 33.35 |
| 10/20/2026 15:45 | 50 | 33.35 |
| 10/20/2026 15:45 | 100 | 33.355 |
| 10/20/2026 15:45 | 80 | 33.35 |
| 10/20/2026 15:45 | 17 | 33.35 |
| 10/20/2026 15:45 | 25 | 33.34 |
| 10/20/2026 15:45 | 100 | 33.32 |
| 10/20/2026 15:45 | 100 | 33.32 |
| 10/20/2026 15:45 | 15 | 33.32 |
| 10/20/2026 15:45 | 50 | 33.32 |
| 10/20/2026 15:45 | 100 | 33.32 |
| 10/20/2026 15:45 | 100 | 33.33 |
| 10/20/2026 15:45 | 100 | 33.32 |
| 10/20/2026 15:45 | 3 | 33.30 |
| 10/20/2026 15:45 | 100 | 33.29 |
| 10/20/2026 15:45 | 100 | 33.29 |
| 10/20/2026 15:45 | 100 | 33.29 |
| 10/20/2026 15:45 | 100 | 33.29 |
| 10/20/2026 15:45 | 100 | 33.29 |
| 10/20/2026 15:45 | 50 | 33.29 |
| 10/20/2026 15:45 | 100 | 33.29 |
| 10/20/2026 15:45 | 40 | 33.295 |
| 10/20/2026 15:45 | 100 | 33.30 |
| 10/20/2026 15:45 | 100 | 33.29 |
| 10/20/2026 15:45 | 100 | 33.29 |
| 10/20/2026 15:45 | 100 | 33.29 |
| 10/20/2026 15:45 | 100 | 33.30 |
| 10/20/2026 15:45 | 3 | 33.305 |
| 10/20/2026 15:45 | 61 | 33.31 |
| 10/20/2026 15:45 | 50 | 33.31 |
| 10/20/2026 15:45 | 100 | 33.31 |
| 10/20/2026 15:45 | 2 | 33.31 |
| 10/20/2026 15:45 | 1 | 33.31 |
| 10/20/2026 15:45 | 105 | 33.31 |
| 10/20/2026 15:45 | 100 | 33.31 |
| 10/20/2026 15:45 | 100 | 33.31 |
| 10/20/2026 15:45 | 100 | 33.32 |
| 10/20/2026 15:45 | 21 | 33.32 |
| 10/20/2026 15:45 | 38 | 33.315 |
| 10/20/2026 15:45 | 62 | 33.315 |
| 10/20/2026 15:45 | 100 | 33.31 |
| 10/20/2026 15:45 | 100 | 33.305 |
| 10/20/2026 15:45 | 100 | 33.30 |
| 10/20/2026 15:45 | 100 | 33.30 |
| 10/20/2026 15:45 | 100 | 33.30 |
| 10/20/2026 15:45 | 100 | 33.30 |
| 10/20/2026 15:45 | 30 | 33.30 |
| 10/20/2026 15:44 | 100 | 33.28 |
| 10/20/2026 15:44 | 100 | 33.28 |
| 10/20/2026 15:44 | 100 | 33.26 |
| 10/20/2026 15:44 | 50 | 33.26 |
| 10/20/2026 15:44 | 100 | 33.25 |
| 10/20/2026 15:44 | 200 | 33.25 |
| 10/20/2026 15:44 | 5 | 33.25 |
| 10/20/2026 15:44 | 50 | 33.23 |
| 10/20/2026 15:44 | 100 | 33.23 |
| 10/20/2026 15:44 | 100 | 33.23 |
| 10/20/2026 15:44 | 100 | 33.23 |
| 10/20/2026 15:44 | 50 | 33.22 |
| 10/20/2026 15:44 | 100 | 33.215 |
| 10/20/2026 15:44 | 100 | 33.22 |
| 10/20/2026 15:44 | 100 | 33.22 |
| 10/20/2026 15:44 | 100 | 33.22 |
| 10/20/2026 15:44 | 50 | 33.22 |
| 10/20/2026 15:44 | 50 | 33.22 |
| 10/20/2026 15:44 | 200 | 33.215 |
| 10/20/2026 15:44 | 100 | 33.21 |
| 10/20/2026 15:44 | 75 | 33.21 |
| 10/20/2026 15:44 | 44 | 33.21 |
| 10/20/2026 15:44 | 84 | 33.21 |
| 10/20/2026 15:44 | 16 | 33.21 |
| 10/20/2026 15:44 | 100 | 33.21 |
| 10/20/2026 15:44 | 100 | 33.21 |
| 10/20/2026 15:44 | 100 | 33.21 |
| 10/20/2026 15:44 | 100 | 33.21 |
| 10/20/2026 15:44 | 99 | 33.21 |
| 10/20/2026 15:44 | 100 | 33.21 |
| 10/20/2026 15:44 | 100 | 33.21 |
| 10/20/2026 15:44 | 99 | 33.21 |
| 10/20/2026 15:44 | 100 | 33.21 |
| 10/20/2026 15:44 | 100 | 33.21 |
| 10/20/2026 15:44 | 99 | 33.21 |
| 10/20/2026 15:44 | 100 | 33.21 |
| 10/20/2026 15:44 | 99 | 33.21 |
| 10/20/2026 15:44 | 100 | 33.21 |
| 10/20/2026 15:44 | 200 | 33.21 |
| 10/20/2026 15:44 | 100 | 33.21 |
| 10/20/2026 15:44 | 100 | 33.21 |
| 10/20/2026 15:44 | 99 | 33.21 |
| 10/20/2026 15:44 | 1 | 33.21 |
| 10/20/2026 15:44 | 135 | 33.21 |
| 10/20/2026 15:44 | 100 | 33.21 |
| 10/20/2026 15:44 | 400 | 33.21 |
| 10/20/2026 15:44 | 100 | 33.21 |
| 10/20/2026 15:44 | 19 | 33.20 |
| 10/20/2026 15:44 | 1 | 33.20 |
| 10/20/2026 15:44 | 183 | 33.20 |
| 10/20/2026 15:44 | 100 | 33.20 |
| 10/20/2026 15:44 | 100 | 33.19 |
| 10/20/2026 15:44 | 50 | 33.19 |
| 10/20/2026 15:44 | 100 | 33.19 |
| 10/20/2026 15:44 | 100 | 33.19 |
| 10/20/2026 15:44 | 100 | 33.19 |
| 10/20/2026 15:44 | 50 | 33.19 |
| 10/20/2026 15:43 | 14 | 33.20 |
| 10/20/2026 15:43 | 100 | 33.19 |
| 10/20/2026 15:43 | 100 | 33.19 |
| 10/20/2026 15:43 | 100 | 33.17 |
| 10/20/2026 15:43 | 150 | 33.16 |
| 10/20/2026 15:43 | 80 | 33.14 |
| 10/20/2026 15:43 | 2 | 33.135 |
| 10/20/2026 15:43 | 1 | 33.14 |
| 10/20/2026 15:43 | 10 | 33.14 |
| 10/20/2026 15:43 | 10 | 33.14 |
| 10/20/2026 15:43 | 100 | 33.14 |
| 10/20/2026 15:43 | 200 | 33.14 |
| 10/20/2026 15:43 | 10 | 33.14 |
| 10/20/2026 15:43 | 295 | 33.15 |
| 10/20/2026 15:43 | 5 | 33.15 |
| 10/20/2026 15:43 | 100 | 33.16 |
| 10/20/2026 15:43 | 100 | 33.17 |
| 10/20/2026 15:43 | 50 | 33.17 |
| 10/20/2026 15:43 | 100 | 33.17 |
| 10/20/2026 15:43 | 1 | 33.18 |
| 10/20/2026 15:43 | 100 | 33.18 |
| 10/20/2026 15:42 | 32 | 33.19 |
| 10/20/2026 15:42 | 50 | 33.20 |
| 10/20/2026 15:42 | 100 | 33.20 |
| 10/20/2026 15:42 | 100 | 33.20 |
| 10/20/2026 15:42 | 100 | 33.20 |
| 10/20/2026 15:42 | 100 | 33.20 |
| 10/20/2026 15:42 | 50 | 33.20 |
| 10/20/2026 15:42 | 100 | 33.19 |
| 10/20/2026 15:42 | 100 | 33.19 |
| 10/20/2026 15:42 | 100 | 33.18 |
| 10/20/2026 15:42 | 100 | 33.18 |
| 10/20/2026 15:42 | 89 | 33.19 |
| 10/20/2026 15:42 | 71 | 33.19 |
| 10/20/2026 15:42 | 100 | 33.20 |
| 10/20/2026 15:42 | 400 | 33.21 |
| 10/20/2026 15:42 | 100 | 33.22 |
| 10/20/2026 15:42 | 29 | 33.225 |
| 10/20/2026 15:42 | 100 | 33.22 |
| 10/20/2026 15:42 | 50 | 33.22 |
| 10/20/2026 15:42 | 100 | 33.22 |
| 10/20/2026 15:42 | 100 | 33.225 |
| 10/20/2026 15:42 | 100 | 33.21 |
| 10/20/2026 15:42 | 50 | 33.19 |
| 10/20/2026 15:42 | 100 | 33.19 |
| 10/20/2026 15:42 | 100 | 33.19 |
| 10/20/2026 15:42 | 23 | 33.20 |
| 10/20/2026 15:42 | 3 | 33.20 |
| 10/20/2026 15:42 | 73 | 33.20 |
| 10/20/2026 15:42 | 1 | 33.20 |
| 10/20/2026 15:42 | 100 | 33.20 |
| 10/20/2026 15:42 | 123 | 33.20 |
| 10/20/2026 15:42 | 100 | 33.205 |
| 10/20/2026 15:42 | 100 | 33.21 |
| 10/20/2026 15:42 | 100 | 33.22 |
| 10/20/2026 15:42 | 62 | 33.22 |
| 10/20/2026 15:42 | 100 | 33.21 |
| 10/20/2026 15:42 | 199 | 33.21 |
| 10/20/2026 15:42 | 1 | 33.21 |
| 10/20/2026 15:42 | 100 | 33.21 |
| 10/20/2026 15:42 | 100 | 33.21 |
| 10/20/2026 15:42 | 100 | 33.21 |
| 10/20/2026 15:42 | 123 | 33.21 |
| 10/20/2026 15:41 | 100 | 33.23 |
| 10/20/2026 15:41 | 100 | 33.23 |
| 10/20/2026 15:41 | 100 | 33.23 |
| 10/20/2026 15:41 | 100 | 33.225 |
| 10/20/2026 15:41 | 58 | 33.21 |
| 10/20/2026 15:41 | 1 | 33.21 |
| 10/20/2026 15:41 | 100 | 33.21 |
| 10/20/2026 15:41 | 1 | 33.21 |
| 10/20/2026 15:41 | 86 | 33.205 |
| 10/20/2026 15:41 | 23 | 33.20 |
| 10/20/2026 15:41 | 17 | 33.19 |
| 10/20/2026 15:41 | 10 | 33.19 |
| 10/20/2026 15:41 | 100 | 33.18 |
| 10/20/2026 15:41 | 100 | 33.18 |
| 10/20/2026 15:41 | 100 | 33.18 |
| 10/20/2026 15:41 | 300 | 33.175 |
| 10/20/2026 15:41 | 100 | 33.17 |
| 10/20/2026 15:41 | 100 | 33.17 |
| 10/20/2026 15:41 | 5 | 33.15 |
| 10/20/2026 15:41 | 5 | 33.15 |
| 10/20/2026 15:41 | 100 | 33.14 |
| 10/20/2026 15:41 | 100 | 33.14 |
| 10/20/2026 15:41 | 100 | 33.13 |
| 10/20/2026 15:41 | 100 | 33.13 |
| 10/20/2026 15:41 | 100 | 33.13 |
| 10/20/2026 15:41 | 100 | 33.13 |
| 10/20/2026 15:41 | 100 | 33.13 |
| 10/20/2026 15:41 | 100 | 33.13 |
| 10/20/2026 15:41 | 100 | 33.11 |
| 10/20/2026 15:41 | 100 | 33.11 |
| 10/20/2026 15:41 | 100 | 33.09 |
| 10/20/2026 15:41 | 100 | 33.09 |
| 10/20/2026 15:41 | 29 | 33.09 |
| 10/20/2026 15:41 | 125 | 33.09 |
| 10/20/2026 15:41 | 100 | 33.10 |
| 10/20/2026 15:41 | 100 | 33.10 |
| 10/20/2026 15:41 | 73 | 33.10 |
| 10/20/2026 15:41 | 52 | 33.10 |
| 10/20/2026 15:41 | 10 | 33.11 |
| 10/20/2026 15:41 | 150 | 33.12 |
| 10/20/2026 15:41 | 100 | 33.11 |
| 10/20/2026 15:41 | 100 | 33.11 |
| 10/20/2026 15:41 | 100 | 33.11 |
| 10/20/2026 15:41 | 100 | 33.12 |
| 10/20/2026 15:40 | 100 | 33.12 |
| 10/20/2026 15:40 | 124 | 33.12 |
| 10/20/2026 15:40 | 160 | 33.12 |
| 10/20/2026 15:40 | 100 | 33.13 |
| 10/20/2026 15:40 | 124 | 33.13 |
| 10/20/2026 15:40 | 100 | 33.13 |
| 10/20/2026 15:40 | 101 | 33.13 |
| 10/20/2026 15:40 | 100 | 33.13 |
| 10/20/2026 15:40 | 100 | 33.13 |
| 10/20/2026 15:40 | 100 | 33.14 |
| 10/20/2026 15:40 | 100 | 33.135 |
| 10/20/2026 15:40 | 80 | 33.14 |
| 10/20/2026 15:40 | 100 | 33.12 |
| 10/20/2026 15:40 | 16 | 33.11 |
| 10/20/2026 15:40 | 100 | 33.105 |
| 10/20/2026 15:40 | 150 | 33.09 |
| 10/20/2026 15:40 | 26 | 33.09 |
| 10/20/2026 15:40 | 36 | 33.09 |
| 10/20/2026 15:40 | 1 | 33.09 |
| 10/20/2026 15:40 | 62 | 33.09 |
| 10/20/2026 15:40 | 100 | 33.09 |
| 10/20/2026 15:40 | 100 | 33.09 |
| 10/20/2026 15:40 | 100 | 33.09 |
| 10/20/2026 15:40 | 100 | 33.09 |
| 10/20/2026 15:40 | 100 | 33.08 |
| 10/20/2026 15:40 | 100 | 33.07 |
| 10/20/2026 15:40 | 5 | 33.055 |
| 10/20/2026 15:40 | 100 | 33.06 |
| 10/20/2026 15:40 | 100 | 33.06 |
| 10/20/2026 15:40 | 100 | 33.07 |
| 10/20/2026 15:40 | 50 | 33.07 |
| 10/20/2026 15:40 | 50 | 33.07 |
| 10/20/2026 15:40 | 150 | 33.06 |
| 10/20/2026 15:40 | 79 | 33.05 |
| 10/20/2026 15:39 | 1 | 33.05 |
| 10/20/2026 15:39 | 20 | 33.05 |
| 10/20/2026 15:39 | 100 | 33.05 |
| 10/20/2026 15:39 | 100 | 33.05 |
| 10/20/2026 15:39 | 100 | 33.03 |
| 10/20/2026 15:39 | 100 | 33.03 |
| 10/20/2026 15:39 | 100 | 33.03 |
| 10/20/2026 15:39 | 100 | 33.03 |
| 10/20/2026 15:39 | 80 | 33.02 |
| 10/20/2026 15:39 | 100 | 33.02 |
| 10/20/2026 15:39 | 100 | 33.02 |
| 10/20/2026 15:39 | 50 | 33.00 |
| 10/20/2026 15:39 | 126 | 33.00 |
| 10/20/2026 15:39 | 100 | 33.00 |
| 10/20/2026 15:39 | 126 | 33.00 |
| 10/20/2026 15:39 | 126 | 33.01 |
| 10/20/2026 15:39 | 100 | 33.01 |
| 10/20/2026 15:39 | 100 | 33.01 |
| 10/20/2026 15:39 | 500 | 33.01 |
| 10/20/2026 15:39 | 126 | 33.02 |
| 10/20/2026 15:39 | 100 | 33.02 |
| 10/20/2026 15:39 | 126 | 33.02 |
| 10/20/2026 15:39 | 126 | 33.03 |
| 10/20/2026 15:39 | 126 | 33.03 |
| 10/20/2026 15:39 | 100 | 33.03 |
| 10/20/2026 15:39 | 100 | 33.03 |
| 10/20/2026 15:39 | 40 | 32.99 |
| 10/20/2026 15:39 | 100 | 32.99 |
| 10/20/2026 15:39 | 200 | 33.00 |
| 10/20/2026 15:39 | 300 | 33.00 |
| 10/20/2026 15:39 | 100 | 33.00 |
| 10/20/2026 15:39 | 100 | 33.00 |
| 10/20/2026 15:39 | 100 | 33.00 |
| 10/20/2026 15:39 | 1 | 33.00 |
| 10/20/2026 15:39 | 531 | 33.00 |
| 10/20/2026 15:39 | 100 | 33.00 |
| 10/20/2026 15:39 | 300 | 32.99 |
| 10/20/2026 15:39 | 100 | 32.99 |
| 10/20/2026 15:39 | 100 | 32.99 |
| 10/20/2026 15:39 | 100 | 32.99 |
| 10/20/2026 15:39 | 100 | 32.99 |
| 10/20/2026 15:38 | 125 | 32.99 |
| 10/20/2026 15:38 | 125 | 32.99 |
| 10/20/2026 15:38 | 65 | 33.00 |
| 10/20/2026 15:38 | 5 | 32.99 |
| 10/20/2026 15:38 | 23 | 32.97 |
| 10/20/2026 15:38 | 50 | 32.97 |
| 10/20/2026 15:38 | 100 | 32.97 |
| 10/20/2026 15:38 | 100 | 32.96 |
| 10/20/2026 15:38 | 40 | 32.96 |
| 10/20/2026 15:38 | 100 | 32.96 |
| 10/20/2026 15:38 | 100 | 32.94 |
| 10/20/2026 15:38 | 100 | 32.93 |
| 10/20/2026 15:38 | 50 | 32.94 |
| 10/20/2026 15:38 | 20 | 32.96 |
| 10/20/2026 15:38 | 50 | 32.98 |
| 10/20/2026 15:38 | 100 | 32.98 |
| 10/20/2026 15:38 | 100 | 32.98 |
| 10/20/2026 15:38 | 100 | 32.99 |
| 10/20/2026 15:38 | 79 | 32.98 |
| 10/20/2026 15:38 | 316 | 32.99 |
| 10/20/2026 15:38 | 21 | 32.99 |
| 10/20/2026 15:38 | 100 | 32.98 |
| 10/20/2026 15:38 | 100 | 32.98 |
| 10/20/2026 15:38 | 60 | 32.98 |
| 10/20/2026 15:38 | 50 | 32.98 |
| 10/20/2026 15:38 | 100 | 32.99 |
| 10/20/2026 15:38 | 100 | 32.98 |
| 10/20/2026 15:38 | 100 | 32.98 |
| 10/20/2026 15:38 | 100 | 32.97 |
| 10/20/2026 15:38 | 100 | 32.98 |
| 10/20/2026 15:38 | 600 | 32.98 |
| 10/20/2026 15:38 | 99 | 32.98 |
| 10/20/2026 15:38 | 1 | 32.98 |
| 10/20/2026 15:38 | 100 | 32.99 |
| 10/20/2026 15:38 | 103 | 32.99 |
| 10/20/2026 15:38 | 20 | 32.99 |
| 10/20/2026 15:38 | 40 | 32.99 |
| 10/20/2026 15:38 | 100 | 33.00 |
| 10/20/2026 15:37 | 100 | 33.00 |
| 10/20/2026 15:37 | 50 | 33.00 |
| 10/20/2026 15:37 | 100 | 33.01 |
| 10/20/2026 15:37 | 5 | 33.00 |
| 10/20/2026 15:37 | 100 | 33.01 |
| 10/20/2026 15:37 | 80 | 33.00 |
| 10/20/2026 15:37 | 100 | 33.01 |
| 10/20/2026 15:37 | 100 | 33.01 |
| 10/20/2026 15:37 | 100 | 33.01 |
| 10/20/2026 15:37 | 50 | 33.01 |
| 10/20/2026 15:37 | 100 | 33.02 |
| 10/20/2026 15:37 | 100 | 33.02 |
| 10/20/2026 15:36 | 1 | 33.04 |
| 10/20/2026 15:36 | 100 | 33.04 |
| 10/20/2026 15:36 | 1212 | 33.05 |
| 10/20/2026 15:36 | 100 | 33.035 |
| 10/20/2026 15:36 | 10 | 33.04 |
| 10/20/2026 15:36 | 100 | 33.04 |
| 10/20/2026 15:36 | 120 | 33.04 |
| 10/20/2026 15:36 | 50 | 33.05 |
| 10/20/2026 15:36 | 50 | 33.05 |
| 10/20/2026 15:36 | 100 | 33.05 |
| 10/20/2026 15:36 | 100 | 33.04 |
| 10/20/2026 15:36 | 50 | 33.06 |
| 10/20/2026 15:36 | 100 | 33.06 |
| 10/20/2026 15:36 | 100 | 33.06 |
| 10/20/2026 15:36 | 100 | 33.06 |
| 10/20/2026 15:36 | 100 | 33.07 |
| 10/20/2026 15:36 | 100 | 33.09 |
| 10/20/2026 15:36 | 5 | 33.10 |
| 10/20/2026 15:36 | 60 | 33.10 |
| 10/20/2026 15:36 | 20 | 33.11 |
| 10/20/2026 15:36 | 100 | 33.09 |
| 10/20/2026 15:36 | 200 | 33.10 |
| 10/20/2026 15:36 | 100 | 33.10 |
| 10/20/2026 15:36 | 100 | 33.09 |
| 10/20/2026 15:36 | 44 | 33.09 |
| 10/20/2026 15:36 | 17 | 33.09 |
| 10/20/2026 15:36 | 19 | 33.09 |
| 10/20/2026 15:36 | 100 | 33.10 |
| 10/20/2026 15:36 | 100 | 33.10 |
| 10/20/2026 15:36 | 100 | 33.10 |
| 10/20/2026 15:36 | 100 | 33.12 |
| 10/20/2026 15:35 | 1 | 33.13 |
| 10/20/2026 15:35 | 100 | 33.12 |
| 10/20/2026 15:35 | 100 | 33.12 |
| 10/20/2026 15:35 | 100 | 33.13 |
| 10/20/2026 15:35 | 1 | 33.14 |
| 10/20/2026 15:35 | 149 | 33.14 |
| 10/20/2026 15:35 | 54 | 33.14 |
| 10/20/2026 15:35 | 61 | 33.14 |
| 10/20/2026 15:35 | 100 | 33.13 |
| 10/20/2026 15:35 | 8 | 33.14 |
| 10/20/2026 15:35 | 2 | 33.14 |
| 10/20/2026 15:35 | 3 | 33.14 |
| 10/20/2026 15:35 | 100 | 33.12 |
| 10/20/2026 15:35 | 70 | 33.12 |
| 10/20/2026 15:35 | 189 | 33.12 |
| 10/20/2026 15:35 | 11 | 33.12 |
| 10/20/2026 15:35 | 126 | 33.10 |
| 10/20/2026 15:35 | 1 | 33.06 |
| 10/20/2026 15:35 | 4 | 33.06 |
| 10/20/2026 15:35 | 100 | 33.04 |
| 10/20/2026 15:35 | 100 | 33.04 |
| 10/20/2026 15:35 | 100 | 33.05 |
| 10/20/2026 15:35 | 100 | 33.04 |
| 10/20/2026 15:35 | 50 | 33.04 |
| 10/20/2026 15:35 | 1 | 33.01 |
| 10/20/2026 15:35 | 100 | 33.01 |
| 10/20/2026 15:35 | 100 | 33.01 |
| 10/20/2026 15:35 | 100 | 33.035 |
| 10/20/2026 15:34 | 50 | 33.04 |
| 10/20/2026 15:34 | 1 | 33.05 |
| 10/20/2026 15:34 | 100 | 33.06 |
| 10/20/2026 15:34 | 100 | 33.07 |
| 10/20/2026 15:34 | 100 | 33.06 |
| 10/20/2026 15:34 | 80 | 33.06 |
| 10/20/2026 15:34 | 20 | 33.06 |
| 10/20/2026 15:34 | 100 | 33.07 |
| 10/20/2026 15:34 | 31 | 33.07 |
| 10/20/2026 15:34 | 100 | 33.07 |
| 10/20/2026 15:34 | 100 | 33.07 |
| 10/20/2026 15:34 | 100 | 33.08 |
| 10/20/2026 15:34 | 117 | 33.10 |
| 10/20/2026 15:34 | 83 | 33.10 |
| 10/20/2026 15:34 | 150 | 33.10 |
| 10/20/2026 15:34 | 99 | 33.12 |
| 10/20/2026 15:34 | 100 | 33.115 |
| 10/20/2026 15:34 | 1 | 33.12 |
| 10/20/2026 15:34 | 100 | 33.10 |
| 10/20/2026 15:34 | 100 | 33.10 |
| 10/20/2026 15:34 | 100 | 33.10 |
| 10/20/2026 15:34 | 100 | 33.10 |
| 10/20/2026 15:34 | 50 | 33.10 |
| 10/20/2026 15:33 | 100 | 33.12 |
| 10/20/2026 15:33 | 2 | 33.13 |
| 10/20/2026 15:33 | 2 | 33.13 |
| 10/20/2026 15:33 | 1 | 33.10 |
| 10/20/2026 15:33 | 28 | 33.085 |
| 10/20/2026 15:33 | 100 | 33.09 |
| 10/20/2026 15:33 | 5 | 33.03 |
| 10/20/2026 15:33 | 5 | 32.99 |
| 10/20/2026 15:33 | 100 | 32.99 |
| 10/20/2026 15:32 | 50 | 32.96 |
| 10/20/2026 15:32 | 100 | 32.96 |
| 10/20/2026 15:32 | 100 | 33.00 |
| 10/20/2026 15:32 | 100 | 33.00 |
| 10/20/2026 15:32 | 100 | 33.00 |
| 10/20/2026 15:32 | 50 | 33.00 |
| 10/20/2026 15:32 | 100 | 33.00 |
| 10/20/2026 15:32 | 100 | 33.01 |
| 10/20/2026 15:32 | 1 | 33.00 |
| 10/20/2026 15:32 | 6 | 33.00 |
| 10/20/2026 15:32 | 100 | 32.975 |
| 10/20/2026 15:32 | 100 | 32.97 |
| 10/20/2026 15:32 | 100 | 32.97 |
| 10/20/2026 15:32 | 100 | 32.94 |
| 10/20/2026 15:32 | 50 | 32.92 |
| 10/20/2026 15:32 | 100 | 32.94 |
| 10/20/2026 15:32 | 100 | 32.95 |
| 10/20/2026 15:32 | 120 | 32.96 |
| 10/20/2026 15:32 | 100 | 32.99 |
| 10/20/2026 15:32 | 31 | 33.00 |
| 10/20/2026 15:32 | 80 | 33.01 |
| 10/20/2026 15:32 | 80 | 33.01 |
| 10/20/2026 15:32 | 100 | 33.02 |
| 10/20/2026 15:32 | 100 | 33.02 |
| 10/20/2026 15:32 | 50 | 33.02 |
| 10/20/2026 15:32 | 100 | 33.02 |
| 10/20/2026 15:31 | 100 | 33.025 |
| 10/20/2026 15:31 | 100 | 33.015 |
| 10/20/2026 15:31 | 100 | 33.02 |
| 10/20/2026 15:31 | 100 | 33.03 |
| 10/20/2026 15:31 | 5 | 33.02 |
| 10/20/2026 15:31 | 5 | 33.02 |
| 10/20/2026 15:31 | 100 | 33.00 |
| 10/20/2026 15:31 | 100 | 33.00 |
| 10/20/2026 15:31 | 1 | 32.98 |
| 10/20/2026 15:31 | 490 | 32.98 |
| 10/20/2026 15:31 | 100 | 32.98 |
| 10/20/2026 15:31 | 100 | 32.97 |
| 10/20/2026 15:31 | 100 | 32.96 |
| 10/20/2026 15:31 | 90 | 32.97 |
| 10/20/2026 15:31 | 101 | 32.97 |
| 10/20/2026 15:31 | 100 | 32.97 |
| 10/20/2026 15:31 | 50 | 32.985 |
| 10/20/2026 15:31 | 100 | 32.985 |
| 10/20/2026 15:31 | 32 | 32.99 |
| 10/20/2026 15:31 | 100 | 33.00 |
| 10/20/2026 15:30 | 10 | 33.02 |
| 10/20/2026 15:30 | 90 | 33.02 |
| 10/20/2026 15:30 | 5 | 33.02 |
| 10/20/2026 15:30 | 30 | 33.05 |
| 10/20/2026 15:30 | 2 | 33.05 |
| 10/20/2026 15:30 | 50 | 33.085 |
| 10/20/2026 15:30 | 100 | 33.085 |
| 10/20/2026 15:30 | 4 | 33.11 |
| 10/20/2026 15:30 | 6 | 33.11 |
| 10/20/2026 15:30 | 150 | 33.11 |
| 10/20/2026 15:30 | 1 | 33.09 |
| 10/20/2026 15:30 | 15 | 33.08 |
| 10/20/2026 15:30 | 10 | 33.08 |
| 10/20/2026 15:30 | 100 | 33.08 |
| 10/20/2026 15:30 | 2 | 33.01 |
| 10/20/2026 15:30 | 3 | 32.97 |
| 10/20/2026 15:30 | 30 | 33.01 |
| 10/20/2026 15:30 | 350 | 33.01 |
| 10/20/2026 15:30 | 4 | 33.00 |
| 10/20/2026 15:30 | 35 | 33.00 |
| 10/20/2026 15:30 | 20 | 33.00 |
| 10/20/2026 15:30 | 50 | 33.00 |
| 10/20/2026 15:30 | 403 | 33.00 |
| 10/20/2026 15:30 | 300 | 33.00 |
| 10/20/2026 15:30 | 138 | 33.00 |
| 10/20/2026 15:30 | 100 | 33.00 |
| 10/20/2026 15:30 | 302 | 33.00 |
| 10/20/2026 15:30 | 64657 | 32.97 |
| 10/20/2026 15:30 | 64657 | 32.97 |