Large gap with delayed quotes
|
Last quote
10/23/2026
-
21:50:49
|
Bid
10/23/2026 -
21:50:49
|
Bid Volume |
Ask
10/23/2026 -
21:50:49
|
Ask Volume |
|---|---|---|---|---|
|
34.475
-0.705
(
-2.00% )
|
34.47
|
400 |
34.49
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 21:50 | 240 | 34.475 |
| 10/23/2026 21:50 | 100 | 34.475 |
| 10/23/2026 21:50 | 200 | 34.48 |
| 10/23/2026 21:50 | 100 | 34.48 |
| 10/23/2026 21:50 | 1 | 34.48 |
| 10/23/2026 21:50 | 1 | 34.47 |
| 10/23/2026 21:50 | 46 | 34.47 |
| 10/23/2026 21:50 | 1 | 34.47 |
| 10/23/2026 21:50 | 45 | 34.47 |
| 10/23/2026 21:50 | 100 | 34.47 |
| 10/23/2026 21:50 | 100 | 34.47 |
| 10/23/2026 21:50 | 6 | 34.47 |
| 10/23/2026 21:50 | 100 | 34.47 |
| 10/23/2026 21:50 | 100 | 34.47 |
| 10/23/2026 21:50 | 50 | 34.47 |
| 10/23/2026 21:50 | 16 | 34.47 |
| 10/23/2026 21:50 | 90 | 34.47 |
| 10/23/2026 21:50 | 104 | 34.47 |
| 10/23/2026 21:50 | 90 | 34.47 |
| 10/23/2026 21:50 | 13 | 34.47 |
| 10/23/2026 21:50 | 99 | 34.47 |
| 10/23/2026 21:50 | 1 | 34.47 |
| 10/23/2026 21:50 | 2 | 34.48 |
| 10/23/2026 21:50 | 78 | 34.48 |
| 10/23/2026 21:50 | 180 | 34.48 |
| 10/23/2026 21:50 | 100 | 34.48 |
| 10/23/2026 21:50 | 600 | 34.48 |
| 10/23/2026 21:50 | 16 | 34.48 |
| 10/23/2026 21:50 | 3 | 34.49 |
| 10/23/2026 21:49 | 100 | 34.47 |
| 10/23/2026 21:49 | 100 | 34.465 |
| 10/23/2026 21:49 | 100 | 34.46 |
| 10/23/2026 21:49 | 4 | 34.455 |
| 10/23/2026 21:49 | 100 | 34.46 |
| 10/23/2026 21:49 | 19 | 34.46 |
| 10/23/2026 21:49 | 10 | 34.46 |
| 10/23/2026 21:49 | 70 | 34.465 |
| 10/23/2026 21:49 | 100 | 34.465 |
| 10/23/2026 21:49 | 100 | 34.46 |
| 10/23/2026 21:49 | 50 | 34.46 |
| 10/23/2026 21:49 | 19 | 34.46 |
| 10/23/2026 21:49 | 69 | 34.465 |
| 10/23/2026 21:49 | 100 | 34.47 |
| 10/23/2026 21:49 | 100 | 34.47 |
| 10/23/2026 21:49 | 1 | 34.47 |
| 10/23/2026 21:49 | 1 | 34.47 |
| 10/23/2026 21:49 | 1 | 34.47 |
| 10/23/2026 21:49 | 100 | 34.465 |
| 10/23/2026 21:49 | 100 | 34.46 |
| 10/23/2026 21:49 | 5 | 34.46 |
| 10/23/2026 21:49 | 100 | 34.46 |
| 10/23/2026 21:49 | 100 | 34.46 |
| 10/23/2026 21:49 | 10 | 34.455 |
| 10/23/2026 21:48 | 3 | 34.45 |
| 10/23/2026 21:48 | 18 | 34.45 |
| 10/23/2026 21:48 | 72 | 34.45 |
| 10/23/2026 21:48 | 1 | 34.45 |
| 10/23/2026 21:48 | 1 | 34.45 |
| 10/23/2026 21:48 | 5 | 34.45 |
| 10/23/2026 21:48 | 1 | 34.45 |
| 10/23/2026 21:48 | 8 | 34.45 |
| 10/23/2026 21:48 | 12 | 34.45 |
| 10/23/2026 21:48 | 90 | 34.455 |
| 10/23/2026 21:48 | 3 | 34.45 |
| 10/23/2026 21:48 | 200 | 34.45 |
| 10/23/2026 21:48 | 200 | 34.45 |
| 10/23/2026 21:48 | 100 | 34.45 |
| 10/23/2026 21:48 | 400 | 34.44 |
| 10/23/2026 21:48 | 100 | 34.44 |
| 10/23/2026 21:48 | 110 | 34.44 |
| 10/23/2026 21:48 | 3 | 34.44 |
| 10/23/2026 21:48 | 125 | 34.435 |
| 10/23/2026 21:48 | 13 | 34.44 |
| 10/23/2026 21:48 | 50 | 34.44 |
| 10/23/2026 21:48 | 50 | 34.44 |
| 10/23/2026 21:48 | 100 | 34.435 |
| 10/23/2026 21:48 | 200 | 34.435 |
| 10/23/2026 21:48 | 100 | 34.435 |
| 10/23/2026 21:48 | 74 | 34.435 |
| 10/23/2026 21:48 | 100 | 34.435 |
| 10/23/2026 21:48 | 1 | 34.43 |
| 10/23/2026 21:48 | 100 | 34.43 |
| 10/23/2026 21:48 | 165 | 34.43 |
| 10/23/2026 21:47 | 100 | 34.43 |
| 10/23/2026 21:47 | 100 | 34.43 |
| 10/23/2026 21:47 | 203 | 34.43 |
| 10/23/2026 21:47 | 100 | 34.43 |
| 10/23/2026 21:47 | 1 | 34.43 |
| 10/23/2026 21:47 | 100 | 34.43 |
| 10/23/2026 21:47 | 100 | 34.44 |
| 10/23/2026 21:47 | 8 | 34.44 |
| 10/23/2026 21:47 | 5 | 34.44 |
| 10/23/2026 21:47 | 10 | 34.44 |
| 10/23/2026 21:47 | 180 | 34.44 |
| 10/23/2026 21:47 | 2 | 34.45 |
| 10/23/2026 21:47 | 8 | 34.45 |
| 10/23/2026 21:47 | 11 | 34.45 |
| 10/23/2026 21:47 | 30 | 34.45 |
| 10/23/2026 21:47 | 70 | 34.45 |
| 10/23/2026 21:47 | 30 | 34.45 |
| 10/23/2026 21:47 | 52 | 34.45 |
| 10/23/2026 21:47 | 1 | 34.45 |
| 10/23/2026 21:47 | 5 | 34.45 |
| 10/23/2026 21:47 | 100 | 34.45 |
| 10/23/2026 21:47 | 7 | 34.45 |
| 10/23/2026 21:47 | 62 | 34.45 |
| 10/23/2026 21:47 | 82 | 34.45 |
| 10/23/2026 21:47 | 18 | 34.45 |
| 10/23/2026 21:47 | 100 | 34.45 |
| 10/23/2026 21:47 | 100 | 34.45 |
| 10/23/2026 21:47 | 5 | 34.45 |
| 10/23/2026 21:47 | 48 | 34.45 |
| 10/23/2026 21:47 | 100 | 34.45 |
| 10/23/2026 21:47 | 100 | 34.45 |
| 10/23/2026 21:47 | 161 | 34.45 |
| 10/23/2026 21:47 | 62 | 34.44 |
| 10/23/2026 21:47 | 38 | 34.44 |
| 10/23/2026 21:47 | 100 | 34.44 |
| 10/23/2026 21:47 | 1 | 34.44 |
| 10/23/2026 21:47 | 5 | 34.44 |
| 10/23/2026 21:47 | 88 | 34.44 |
| 10/23/2026 21:47 | 2 | 34.44 |
| 10/23/2026 21:46 | 90 | 34.44 |
| 10/23/2026 21:46 | 8 | 34.44 |
| 10/23/2026 21:46 | 5 | 34.44 |
| 10/23/2026 21:46 | 10 | 34.44 |
| 10/23/2026 21:46 | 100 | 34.44 |
| 10/23/2026 21:46 | 31 | 34.44 |
| 10/23/2026 21:46 | 100 | 34.445 |
| 10/23/2026 21:46 | 100 | 34.44 |
| 10/23/2026 21:46 | 100 | 34.44 |
| 10/23/2026 21:46 | 100 | 34.44 |
| 10/23/2026 21:46 | 101 | 34.44 |
| 10/23/2026 21:46 | 100 | 34.44 |
| 10/23/2026 21:46 | 15 | 34.44 |
| 10/23/2026 21:46 | 3 | 34.44 |
| 10/23/2026 21:46 | 10 | 34.44 |
| 10/23/2026 21:46 | 90 | 34.425 |
| 10/23/2026 21:46 | 100 | 34.425 |
| 10/23/2026 21:46 | 4 | 34.43 |
| 10/23/2026 21:46 | 100 | 34.43 |
| 10/23/2026 21:46 | 4 | 34.43 |
| 10/23/2026 21:46 | 5 | 34.43 |
| 10/23/2026 21:46 | 5 | 34.43 |
| 10/23/2026 21:46 | 2 | 34.43 |
| 10/23/2026 21:46 | 21 | 34.43 |
| 10/23/2026 21:46 | 100 | 34.43 |
| 10/23/2026 21:46 | 19 | 34.43 |
| 10/23/2026 21:46 | 38 | 34.43 |
| 10/23/2026 21:46 | 13 | 34.43 |
| 10/23/2026 21:45 | 100 | 34.435 |
| 10/23/2026 21:45 | 50 | 34.44 |
| 10/23/2026 21:45 | 5 | 34.44 |
| 10/23/2026 21:45 | 21 | 34.44 |
| 10/23/2026 21:45 | 100 | 34.44 |
| 10/23/2026 21:45 | 19 | 34.44 |
| 10/23/2026 21:45 | 100 | 34.45 |
| 10/23/2026 21:45 | 1 | 34.45 |
| 10/23/2026 21:45 | 100 | 34.45 |
| 10/23/2026 21:45 | 1 | 34.45 |
| 10/23/2026 21:45 | 20 | 34.45 |
| 10/23/2026 21:45 | 440 | 34.45 |
| 10/23/2026 21:45 | 100 | 34.455 |
| 10/23/2026 21:45 | 2 | 34.46 |
| 10/23/2026 21:45 | 20 | 34.46 |
| 10/23/2026 21:45 | 90 | 34.46 |
| 10/23/2026 21:45 | 1 | 34.46 |
| 10/23/2026 21:45 | 10 | 34.46 |
| 10/23/2026 21:45 | 2 | 34.46 |
| 10/23/2026 21:45 | 16 | 34.46 |
| 10/23/2026 21:44 | 3 | 34.46 |
| 10/23/2026 21:44 | 76 | 34.455 |
| 10/23/2026 21:44 | 49 | 34.455 |
| 10/23/2026 21:44 | 3 | 34.455 |
| 10/23/2026 21:44 | 3 | 34.455 |
| 10/23/2026 21:44 | 100 | 34.455 |
| 10/23/2026 21:44 | 35 | 34.45 |
| 10/23/2026 21:44 | 50 | 34.45 |
| 10/23/2026 21:44 | 30 | 34.45 |
| 10/23/2026 21:44 | 37 | 34.455 |
| 10/23/2026 21:43 | 2 | 34.455 |
| 10/23/2026 21:43 | 11 | 34.46 |
| 10/23/2026 21:43 | 100 | 34.46 |
| 10/23/2026 21:43 | 100 | 34.46 |
| 10/23/2026 21:43 | 11 | 34.46 |
| 10/23/2026 21:43 | 100 | 34.465 |
| 10/23/2026 21:43 | 90 | 34.46 |
| 10/23/2026 21:43 | 10 | 34.46 |
| 10/23/2026 21:43 | 100 | 34.46 |
| 10/23/2026 21:43 | 8 | 34.46 |
| 10/23/2026 21:43 | 11 | 34.46 |
| 10/23/2026 21:43 | 50 | 34.46 |
| 10/23/2026 21:43 | 5 | 34.46 |
| 10/23/2026 21:43 | 90 | 34.46 |
| 10/23/2026 21:43 | 100 | 34.46 |
| 10/23/2026 21:43 | 11 | 34.46 |
| 10/23/2026 21:43 | 6 | 34.46 |
| 10/23/2026 21:43 | 2 | 34.46 |
| 10/23/2026 21:43 | 14 | 34.46 |
| 10/23/2026 21:43 | 400 | 34.46 |
| 10/23/2026 21:42 | 125 | 34.465 |
| 10/23/2026 21:42 | 100 | 34.47 |
| 10/23/2026 21:42 | 100 | 34.47 |
| 10/23/2026 21:42 | 20 | 34.47 |
| 10/23/2026 21:42 | 6 | 34.47 |
| 10/23/2026 21:42 | 2 | 34.47 |
| 10/23/2026 21:42 | 6 | 34.47 |
| 10/23/2026 21:42 | 1 | 34.47 |
| 10/23/2026 21:42 | 1 | 34.48 |
| 10/23/2026 21:42 | 100 | 34.48 |
| 10/23/2026 21:42 | 100 | 34.48 |
| 10/23/2026 21:42 | 100 | 34.48 |
| 10/23/2026 21:42 | 1 | 34.48 |
| 10/23/2026 21:42 | 9 | 34.48 |
| 10/23/2026 21:42 | 125 | 34.485 |
| 10/23/2026 21:42 | 74 | 34.48 |
| 10/23/2026 21:42 | 26 | 34.48 |
| 10/23/2026 21:42 | 49 | 34.48 |
| 10/23/2026 21:42 | 1 | 34.48 |
| 10/23/2026 21:42 | 99 | 34.48 |
| 10/23/2026 21:42 | 100 | 34.48 |
| 10/23/2026 21:42 | 51 | 34.48 |
| 10/23/2026 21:42 | 100 | 34.48 |
| 10/23/2026 21:42 | 100 | 34.48 |
| 10/23/2026 21:42 | 100 | 34.48 |
| 10/23/2026 21:42 | 100 | 34.48 |
| 10/23/2026 21:42 | 51 | 34.48 |
| 10/23/2026 21:42 | 49 | 34.48 |
| 10/23/2026 21:42 | 100 | 34.48 |
| 10/23/2026 21:42 | 51 | 34.48 |
| 10/23/2026 21:42 | 49 | 34.48 |
| 10/23/2026 21:42 | 100 | 34.48 |
| 10/23/2026 21:42 | 50 | 34.48 |
| 10/23/2026 21:42 | 50 | 34.48 |
| 10/23/2026 21:42 | 100 | 34.48 |
| 10/23/2026 21:42 | 263 | 34.48 |
| 10/23/2026 21:42 | 5 | 34.48 |
| 10/23/2026 21:42 | 100 | 34.48 |
| 10/23/2026 21:42 | 100 | 34.48 |
| 10/23/2026 21:42 | 112 | 34.475 |
| 10/23/2026 21:42 | 67 | 34.475 |
| 10/23/2026 21:42 | 33 | 34.475 |
| 10/23/2026 21:41 | 15 | 34.475 |
| 10/23/2026 21:41 | 62 | 34.48 |
| 10/23/2026 21:41 | 85 | 34.47 |
| 10/23/2026 21:41 | 15 | 34.47 |
| 10/23/2026 21:41 | 92 | 34.47 |
| 10/23/2026 21:41 | 100 | 34.47 |
| 10/23/2026 21:41 | 100 | 34.47 |
| 10/23/2026 21:41 | 108 | 34.47 |
| 10/23/2026 21:41 | 100 | 34.47 |
| 10/23/2026 21:41 | 100 | 34.47 |
| 10/23/2026 21:41 | 86 | 34.47 |
| 10/23/2026 21:41 | 14 | 34.47 |
| 10/23/2026 21:41 | 5 | 34.47 |
| 10/23/2026 21:41 | 48 | 34.46 |
| 10/23/2026 21:41 | 100 | 34.46 |
| 10/23/2026 21:41 | 3 | 34.46 |
| 10/23/2026 21:41 | 100 | 34.46 |
| 10/23/2026 21:41 | 100 | 34.46 |
| 10/23/2026 21:41 | 200 | 34.46 |
| 10/23/2026 21:41 | 90 | 34.46 |
| 10/23/2026 21:40 | 4 | 34.455 |
| 10/23/2026 21:40 | 100 | 34.46 |
| 10/23/2026 21:40 | 10 | 34.46 |
| 10/23/2026 21:40 | 179 | 34.465 |
| 10/23/2026 21:40 | 179 | 34.465 |
| 10/23/2026 21:40 | 179 | 34.465 |
| 10/23/2026 21:39 | 90 | 34.465 |
| 10/23/2026 21:39 | 100 | 34.46 |
| 10/23/2026 21:39 | 200 | 34.46 |
| 10/23/2026 21:39 | 100 | 34.46 |
| 10/23/2026 21:39 | 42 | 34.46 |
| 10/23/2026 21:39 | 58 | 34.46 |
| 10/23/2026 21:39 | 200 | 34.46 |
| 10/23/2026 21:39 | 100 | 34.46 |
| 10/23/2026 21:39 | 100 | 34.46 |
| 10/23/2026 21:39 | 30 | 34.46 |
| 10/23/2026 21:39 | 100 | 34.46 |
| 10/23/2026 21:39 | 16 | 34.47 |
| 10/23/2026 21:39 | 100 | 34.47 |
| 10/23/2026 21:39 | 100 | 34.47 |
| 10/23/2026 21:39 | 100 | 34.475 |
| 10/23/2026 21:39 | 100 | 34.475 |
| 10/23/2026 21:39 | 100 | 34.475 |
| 10/23/2026 21:39 | 100 | 34.475 |
| 10/23/2026 21:39 | 100 | 34.47 |
| 10/23/2026 21:39 | 100 | 34.47 |
| 10/23/2026 21:39 | 200 | 34.475 |
| 10/23/2026 21:39 | 100 | 34.47 |
| 10/23/2026 21:39 | 100 | 34.47 |
| 10/23/2026 21:39 | 200 | 34.47 |
| 10/23/2026 21:39 | 10 | 34.47 |
| 10/23/2026 21:39 | 100 | 34.47 |
| 10/23/2026 21:39 | 20 | 34.47 |
| 10/23/2026 21:39 | 1 | 34.47 |
| 10/23/2026 21:39 | 100 | 34.47 |
| 10/23/2026 21:38 | 23 | 34.475 |
| 10/23/2026 21:38 | 1 | 34.48 |
| 10/23/2026 21:38 | 100 | 34.48 |
| 10/23/2026 21:38 | 100 | 34.48 |
| 10/23/2026 21:38 | 1 | 34.48 |
| 10/23/2026 21:38 | 3 | 34.48 |
| 10/23/2026 21:38 | 100 | 34.48 |
| 10/23/2026 21:38 | 100 | 34.48 |
| 10/23/2026 21:38 | 1 | 34.48 |
| 10/23/2026 21:38 | 2 | 34.48 |
| 10/23/2026 21:38 | 100 | 34.48 |
| 10/23/2026 21:38 | 1 | 34.48 |
| 10/23/2026 21:38 | 100 | 34.49 |
| 10/23/2026 21:38 | 100 | 34.49 |
| 10/23/2026 21:38 | 20 | 34.49 |
| 10/23/2026 21:38 | 20 | 34.49 |
| 10/23/2026 21:38 | 56 | 34.49 |
| 10/23/2026 21:38 | 44 | 34.49 |
| 10/23/2026 21:38 | 100 | 34.50 |
| 10/23/2026 21:38 | 40 | 34.50 |
| 10/23/2026 21:38 | 5 | 34.50 |
| 10/23/2026 21:38 | 10 | 34.50 |
| 10/23/2026 21:38 | 8 | 34.50 |
| 10/23/2026 21:37 | 100 | 34.50 |
| 10/23/2026 21:37 | 100 | 34.50 |
| 10/23/2026 21:37 | 34 | 34.50 |
| 10/23/2026 21:37 | 96 | 34.50 |
| 10/23/2026 21:37 | 100 | 34.50 |
| 10/23/2026 21:37 | 94 | 34.50 |
| 10/23/2026 21:37 | 5 | 34.50 |
| 10/23/2026 21:37 | 1 | 34.50 |
| 10/23/2026 21:37 | 100 | 34.50 |
| 10/23/2026 21:37 | 40 | 34.51 |
| 10/23/2026 21:37 | 50 | 34.51 |
| 10/23/2026 21:37 | 50 | 34.51 |
| 10/23/2026 21:37 | 100 | 34.51 |
| 10/23/2026 21:37 | 100 | 34.51 |
| 10/23/2026 21:37 | 100 | 34.51 |
| 10/23/2026 21:37 | 100 | 34.51 |
| 10/23/2026 21:37 | 1 | 34.51 |
| 10/23/2026 21:37 | 10 | 34.51 |
| 10/23/2026 21:37 | 100 | 34.51 |
| 10/23/2026 21:36 | 204 | 34.51 |
| 10/23/2026 21:36 | 293 | 34.51 |
| 10/23/2026 21:36 | 158 | 34.505 |
| 10/23/2026 21:36 | 100 | 34.505 |
| 10/23/2026 21:35 | 100 | 34.51 |
| 10/23/2026 21:35 | 100 | 34.51 |
| 10/23/2026 21:35 | 100 | 34.51 |
| 10/23/2026 21:35 | 100 | 34.51 |
| 10/23/2026 21:35 | 100 | 34.51 |
| 10/23/2026 21:35 | 100 | 34.51 |
| 10/23/2026 21:35 | 5 | 34.51 |
| 10/23/2026 21:35 | 26 | 34.515 |
| 10/23/2026 21:35 | 100 | 34.52 |
| 10/23/2026 21:35 | 40 | 34.52 |
| 10/23/2026 21:35 | 100 | 34.52 |
| 10/23/2026 21:35 | 99 | 34.52 |
| 10/23/2026 21:35 | 1 | 34.52 |
| 10/23/2026 21:35 | 1 | 34.515 |
| 10/23/2026 21:34 | 1 | 34.52 |
| 10/23/2026 21:34 | 100 | 34.52 |
| 10/23/2026 21:34 | 100 | 34.52 |
| 10/23/2026 21:34 | 400 | 34.52 |
| 10/23/2026 21:34 | 1 | 34.52 |
| 10/23/2026 21:34 | 7 | 34.52 |
| 10/23/2026 21:34 | 293 | 34.52 |
| 10/23/2026 21:34 | 7 | 34.52 |
| 10/23/2026 21:34 | 144 | 34.52 |
| 10/23/2026 21:34 | 7 | 34.52 |
| 10/23/2026 21:34 | 74 | 34.52 |
| 10/23/2026 21:34 | 71 | 34.52 |
| 10/23/2026 21:34 | 229 | 34.52 |
| 10/23/2026 21:34 | 50 | 34.52 |
| 10/23/2026 21:34 | 100 | 34.52 |
| 10/23/2026 21:34 | 141 | 34.51 |
| 10/23/2026 21:34 | 100 | 34.51 |
| 10/23/2026 21:34 | 59 | 34.51 |
| 10/23/2026 21:34 | 25 | 34.51 |
| 10/23/2026 21:34 | 100 | 34.51 |
| 10/23/2026 21:34 | 100 | 34.51 |
| 10/23/2026 21:34 | 13 | 34.51 |
| 10/23/2026 21:34 | 7 | 34.51 |
| 10/23/2026 21:34 | 5 | 34.51 |
| 10/23/2026 21:34 | 4 | 34.51 |
| 10/23/2026 21:34 | 2 | 34.51 |
| 10/23/2026 21:34 | 11 | 34.51 |
| 10/23/2026 21:34 | 49 | 34.51 |
| 10/23/2026 21:34 | 51 | 34.51 |
| 10/23/2026 21:34 | 8 | 34.51 |
| 10/23/2026 21:34 | 153 | 34.505 |
| 10/23/2026 21:34 | 108 | 34.505 |
| 10/23/2026 21:33 | 5 | 34.505 |
| 10/23/2026 21:33 | 42 | 34.505 |
| 10/23/2026 21:33 | 10 | 34.505 |
| 10/23/2026 21:33 | 475 | 34.505 |
| 10/23/2026 21:32 | 10 | 34.51 |
| 10/23/2026 21:32 | 18 | 34.51 |
| 10/23/2026 21:32 | 7 | 34.51 |
| 10/23/2026 21:32 | 8 | 34.51 |
| 10/23/2026 21:32 | 52 | 34.515 |
| 10/23/2026 21:32 | 10 | 34.51 |
| 10/23/2026 21:32 | 200 | 34.51 |
| 10/23/2026 21:32 | 1 | 34.51 |
| 10/23/2026 21:32 | 5 | 34.51 |
| 10/23/2026 21:32 | 2 | 34.51 |
| 10/23/2026 21:32 | 100 | 34.505 |
| 10/23/2026 21:32 | 9 | 34.51 |
| 10/23/2026 21:32 | 5 | 34.505 |
| 10/23/2026 21:32 | 195 | 34.505 |
| 10/23/2026 21:32 | 100 | 34.505 |
| 10/23/2026 21:32 | 100 | 34.505 |
| 10/23/2026 21:32 | 65 | 34.50 |
| 10/23/2026 21:32 | 35 | 34.50 |
| 10/23/2026 21:32 | 1 | 34.50 |
| 10/23/2026 21:32 | 100 | 34.49 |
| 10/23/2026 21:32 | 32 | 34.49 |
| 10/23/2026 21:32 | 1 | 34.49 |
| 10/23/2026 21:32 | 1 | 34.49 |
| 10/23/2026 21:32 | 1 | 34.49 |
| 10/23/2026 21:32 | 1 | 34.49 |
| 10/23/2026 21:32 | 13 | 34.49 |
| 10/23/2026 21:32 | 42 | 34.485 |
| 10/23/2026 21:32 | 100 | 34.485 |
| 10/23/2026 21:32 | 25 | 34.485 |
| 10/23/2026 21:31 | 20 | 34.49 |
| 10/23/2026 21:31 | 1 | 34.49 |
| 10/23/2026 21:31 | 1 | 34.49 |
| 10/23/2026 21:31 | 200 | 34.485 |
| 10/23/2026 21:31 | 100 | 34.485 |
| 10/23/2026 21:31 | 100 | 34.48 |
| 10/23/2026 21:31 | 100 | 34.48 |
| 10/23/2026 21:31 | 1 | 34.48 |
| 10/23/2026 21:31 | 12 | 34.48 |
| 10/23/2026 21:31 | 50 | 34.48 |
| 10/23/2026 21:31 | 5 | 34.48 |
| 10/23/2026 21:31 | 1 | 34.48 |
| 10/23/2026 21:31 | 100 | 34.475 |
| 10/23/2026 21:31 | 14 | 34.475 |
| 10/23/2026 21:31 | 12 | 34.47 |
| 10/23/2026 21:31 | 10 | 34.47 |
| 10/23/2026 21:31 | 5 | 34.47 |
| 10/23/2026 21:31 | 1 | 34.47 |
| 10/23/2026 21:31 | 10 | 34.47 |
| 10/23/2026 21:31 | 5 | 34.47 |
| 10/23/2026 21:31 | 100 | 34.47 |
| 10/23/2026 21:31 | 15 | 34.47 |
| 10/23/2026 21:30 | 9 | 34.48 |
| 10/23/2026 21:30 | 91 | 34.48 |
| 10/23/2026 21:30 | 100 | 34.48 |
| 10/23/2026 21:30 | 90 | 34.48 |
| 10/23/2026 21:30 | 11 | 34.485 |
| 10/23/2026 21:30 | 200 | 34.485 |
| 10/23/2026 21:30 | 25 | 34.485 |
| 10/23/2026 21:30 | 100 | 34.48 |
| 10/23/2026 21:30 | 100 | 34.48 |
| 10/23/2026 21:30 | 10 | 34.48 |
| 10/23/2026 21:30 | 100 | 34.48 |
| 10/23/2026 21:30 | 100 | 34.48 |
| 10/23/2026 21:30 | 50 | 34.48 |
| 10/23/2026 21:30 | 100 | 34.49 |
| 10/23/2026 21:30 | 5 | 34.49 |
| 10/23/2026 21:30 | 10 | 34.49 |
| 10/23/2026 21:30 | 100 | 34.49 |
| 10/23/2026 21:30 | 100 | 34.49 |
| 10/23/2026 21:30 | 10 | 34.49 |
| 10/23/2026 21:30 | 50 | 34.49 |
| 10/23/2026 21:30 | 500 | 34.485 |
| 10/23/2026 21:30 | 200 | 34.49 |
| 10/23/2026 21:30 | 5 | 34.49 |
| 10/23/2026 21:30 | 100 | 34.50 |
| 10/23/2026 21:29 | 100 | 34.50 |
| 10/23/2026 21:29 | 71 | 34.50 |
| 10/23/2026 21:29 | 115 | 34.50 |
| 10/23/2026 21:29 | 1 | 34.49 |
| 10/23/2026 21:29 | 1 | 34.49 |
| 10/23/2026 21:29 | 9 | 34.49 |
| 10/23/2026 21:29 | 7 | 34.49 |
| 10/23/2026 21:29 | 18 | 34.49 |
| 10/23/2026 21:29 | 300 | 34.49 |
| 10/23/2026 21:29 | 100 | 34.49 |
| 10/23/2026 21:29 | 75 | 34.485 |
| 10/23/2026 21:29 | 100 | 34.485 |
| 10/23/2026 21:29 | 66 | 34.485 |
| 10/23/2026 21:29 | 112 | 34.485 |
| 10/23/2026 21:29 | 13 | 34.485 |
| 10/23/2026 21:29 | 10 | 34.485 |
| 10/23/2026 21:29 | 50 | 34.485 |
| 10/23/2026 21:29 | 1 | 34.485 |
| 10/23/2026 21:29 | 1 | 34.485 |
| 10/23/2026 21:29 | 100 | 34.485 |
| 10/23/2026 21:29 | 100 | 34.485 |
| 10/23/2026 21:29 | 100 | 34.485 |
| 10/23/2026 21:28 | 57 | 34.49 |
| 10/23/2026 21:28 | 100 | 34.48 |
| 10/23/2026 21:28 | 4 | 34.47 |
| 10/23/2026 21:28 | 5 | 34.47 |
| 10/23/2026 21:28 | 200 | 34.47 |
| 10/23/2026 21:27 | 100 | 34.465 |
| 10/23/2026 21:27 | 100 | 34.465 |
| 10/23/2026 21:27 | 42 | 34.47 |
| 10/23/2026 21:27 | 100 | 34.47 |
| 10/23/2026 21:27 | 8 | 34.47 |
| 10/23/2026 21:27 | 100 | 34.47 |
| 10/23/2026 21:26 | 100 | 34.47 |
| 10/23/2026 21:26 | 92 | 34.47 |
| 10/23/2026 21:26 | 89 | 34.47 |
| 10/23/2026 21:26 | 10 | 34.47 |
| 10/23/2026 21:25 | 11 | 34.465 |
| 10/23/2026 21:25 | 100 | 34.46 |
| 10/23/2026 21:25 | 100 | 34.46 |
| 10/23/2026 21:25 | 21 | 34.46 |
| 10/23/2026 21:25 | 47 | 34.46 |
| 10/23/2026 21:25 | 53 | 34.46 |
| 10/23/2026 21:25 | 47 | 34.46 |
| 10/23/2026 21:25 | 94 | 34.455 |
| 10/23/2026 21:25 | 53 | 34.455 |
| 10/23/2026 21:25 | 47 | 34.455 |
| 10/23/2026 21:25 | 100 | 34.455 |
| 10/23/2026 21:25 | 53 | 34.46 |
| 10/23/2026 21:25 | 147 | 34.455 |
| 10/23/2026 21:25 | 100 | 34.45 |
| 10/23/2026 21:25 | 100 | 34.45 |
| 10/23/2026 21:25 | 42 | 34.45 |
| 10/23/2026 21:25 | 53 | 34.45 |
| 10/23/2026 21:25 | 5 | 34.45 |
| 10/23/2026 21:24 | 100 | 34.445 |
| 10/23/2026 21:24 | 41 | 34.45 |
| 10/23/2026 21:24 | 100 | 34.455 |
| 10/23/2026 21:24 | 50 | 34.45 |
| 10/23/2026 21:24 | 100 | 34.45 |
| 10/23/2026 21:24 | 3 | 34.44 |
| 10/23/2026 21:24 | 100 | 34.44 |
| 10/23/2026 21:24 | 90 | 34.44 |
| 10/23/2026 21:24 | 6 | 34.44 |
| 10/23/2026 21:24 | 21 | 34.44 |
| 10/23/2026 21:24 | 1 | 34.44 |
| 10/23/2026 21:24 | 50 | 34.435 |
| 10/23/2026 21:24 | 100 | 34.435 |
| 10/23/2026 21:24 | 100 | 34.435 |
| 10/23/2026 21:24 | 100 | 34.435 |
| 10/23/2026 21:24 | 17 | 34.43 |
| 10/23/2026 21:24 | 100 | 34.43 |
| 10/23/2026 21:24 | 100 | 34.43 |
| 10/23/2026 21:24 | 100 | 34.43 |
| 10/23/2026 21:24 | 5 | 34.43 |
| 10/23/2026 21:24 | 3 | 34.43 |
| 10/23/2026 21:24 | 1 | 34.43 |
| 10/23/2026 21:24 | 5 | 34.43 |
| 10/23/2026 21:24 | 10 | 34.43 |
| 10/23/2026 21:24 | 200 | 34.44 |
| 10/23/2026 21:24 | 200 | 34.44 |
| 10/23/2026 21:24 | 100 | 34.44 |
| 10/23/2026 21:24 | 5 | 34.44 |
| 10/23/2026 21:24 | 100 | 34.44 |
| 10/23/2026 21:24 | 100 | 34.44 |
| 10/23/2026 21:24 | 5 | 34.44 |
| 10/23/2026 21:23 | 100 | 34.445 |
| 10/23/2026 21:23 | 100 | 34.445 |
| 10/23/2026 21:23 | 95 | 34.445 |
| 10/23/2026 21:23 | 5 | 34.445 |
| 10/23/2026 21:23 | 92 | 34.445 |
| 10/23/2026 21:23 | 101 | 34.445 |
| 10/23/2026 21:22 | 5 | 34.44 |
| 10/23/2026 21:22 | 5 | 34.44 |
| 10/23/2026 21:22 | 20 | 34.44 |
| 10/23/2026 21:22 | 80 | 34.44 |
| 10/23/2026 21:22 | 100 | 34.44 |
| 10/23/2026 21:22 | 1 | 34.44 |
| 10/23/2026 21:22 | 3 | 34.45 |
| 10/23/2026 21:22 | 5 | 34.45 |
| 10/23/2026 21:22 | 100 | 34.46 |
| 10/23/2026 21:22 | 100 | 34.46 |
| 10/23/2026 21:22 | 3 | 34.46 |
| 10/23/2026 21:22 | 200 | 34.46 |
| 10/23/2026 21:22 | 8 | 34.46 |
| 10/23/2026 21:22 | 50 | 34.46 |
| 10/23/2026 21:22 | 100 | 34.46 |
| 10/23/2026 21:22 | 5 | 34.46 |
| 10/23/2026 21:22 | 100 | 34.46 |
| 10/23/2026 21:22 | 100 | 34.46 |
| 10/23/2026 21:22 | 200 | 34.46 |
| 10/23/2026 21:21 | 42 | 34.45 |
| 10/23/2026 21:21 | 58 | 34.45 |
| 10/23/2026 21:21 | 100 | 34.45 |
| 10/23/2026 21:21 | 100 | 34.45 |
| 10/23/2026 21:21 | 50 | 34.45 |
| 10/23/2026 21:21 | 100 | 34.45 |
| 10/23/2026 21:21 | 10 | 34.45 |
| 10/23/2026 21:21 | 1 | 34.45 |
| 10/23/2026 21:21 | 5 | 34.45 |
| 10/23/2026 21:21 | 22 | 34.445 |
| 10/23/2026 21:21 | 100 | 34.45 |
| 10/23/2026 21:21 | 100 | 34.45 |
| 10/23/2026 21:21 | 1 | 34.45 |
| 10/23/2026 21:21 | 1 | 34.45 |
| 10/23/2026 21:21 | 1 | 34.45 |
| 10/23/2026 21:21 | 1 | 34.45 |
| 10/23/2026 21:21 | 4 | 34.45 |
| 10/23/2026 21:21 | 200 | 34.45 |
| 10/23/2026 21:21 | 100 | 34.455 |
| 10/23/2026 21:20 | 100 | 34.455 |
| 10/23/2026 21:20 | 5 | 34.455 |
| 10/23/2026 21:20 | 200 | 34.46 |
| 10/23/2026 21:20 | 50 | 34.46 |
| 10/23/2026 21:20 | 55 | 34.46 |
| 10/23/2026 21:20 | 100 | 34.45 |
| 10/23/2026 21:19 | 100 | 34.44 |
| 10/23/2026 21:19 | 42 | 34.45 |
| 10/23/2026 21:19 | 100 | 34.45 |
| 10/23/2026 21:19 | 3 | 34.45 |
| 10/23/2026 21:19 | 100 | 34.45 |
| 10/23/2026 21:19 | 5 | 34.45 |
| 10/23/2026 21:19 | 100 | 34.455 |
| 10/23/2026 21:19 | 100 | 34.46 |
| 10/23/2026 21:19 | 40 | 34.46 |
| 10/23/2026 21:19 | 50 | 34.46 |
| 10/23/2026 21:19 | 90 | 34.46 |
| 10/23/2026 21:19 | 1 | 34.46 |
| 10/23/2026 21:19 | 100 | 34.46 |
| 10/23/2026 21:18 | 100 | 34.46 |
| 10/23/2026 21:18 | 90 | 34.46 |
| 10/23/2026 21:18 | 100 | 34.465 |
| 10/23/2026 21:18 | 100 | 34.465 |
| 10/23/2026 21:17 | 6 | 34.46 |
| 10/23/2026 21:17 | 125 | 34.46 |
| 10/23/2026 21:17 | 100 | 34.455 |
| 10/23/2026 21:17 | 8 | 34.45 |
| 10/23/2026 21:17 | 1 | 34.45 |
| 10/23/2026 21:17 | 19 | 34.45 |
| 10/23/2026 21:17 | 15 | 34.45 |
| 10/23/2026 21:17 | 23 | 34.43 |
| 10/23/2026 21:17 | 8 | 34.43 |
| 10/23/2026 21:16 | 200 | 34.40 |
| 10/23/2026 21:16 | 100 | 34.40 |
| 10/23/2026 21:16 | 3 | 34.40 |
| 10/23/2026 21:16 | 1 | 34.40 |
| 10/23/2026 21:16 | 1 | 34.40 |
| 10/23/2026 21:16 | 1 | 34.40 |
| 10/23/2026 21:16 | 1 | 34.40 |
| 10/23/2026 21:16 | 100 | 34.40 |
| 10/23/2026 21:16 | 100 | 34.40 |
| 10/23/2026 21:16 | 96 | 34.40 |
| 10/23/2026 21:16 | 83 | 34.41 |
| 10/23/2026 21:16 | 17 | 34.41 |
| 10/23/2026 21:15 | 100 | 34.405 |
| 10/23/2026 21:15 | 3 | 34.40 |
| 10/23/2026 21:15 | 1 | 34.40 |
| 10/23/2026 21:15 | 1 | 34.40 |
| 10/23/2026 21:15 | 200 | 34.39 |
| 10/23/2026 21:15 | 100 | 34.385 |
| 10/23/2026 21:15 | 100 | 34.385 |
| 10/23/2026 21:15 | 1 | 34.39 |
| 10/23/2026 21:15 | 1 | 34.39 |
| 10/23/2026 21:15 | 50 | 34.39 |
| 10/23/2026 21:14 | 20 | 34.39 |
| 10/23/2026 21:14 | 50 | 34.40 |
| 10/23/2026 21:14 | 100 | 34.40 |
| 10/23/2026 21:14 | 80 | 34.40 |
| 10/23/2026 21:14 | 97 | 34.40 |
| 10/23/2026 21:14 | 3 | 34.40 |
| 10/23/2026 21:14 | 1 | 34.40 |
| 10/23/2026 21:14 | 1 | 34.40 |
| 10/23/2026 21:14 | 3 | 34.41 |
| 10/23/2026 21:14 | 90 | 34.41 |
| 10/23/2026 21:14 | 8 | 34.41 |
| 10/23/2026 21:14 | 5 | 34.415 |
| 10/23/2026 21:14 | 65 | 34.415 |
| 10/23/2026 21:13 | 2 | 34.415 |
| 10/23/2026 21:13 | 100 | 34.415 |
| 10/23/2026 21:13 | 28 | 34.415 |
| 10/23/2026 21:13 | 5 | 34.415 |
| 10/23/2026 21:12 | 7 | 34.41 |
| 10/23/2026 21:12 | 55 | 34.41 |
| 10/23/2026 21:12 | 11 | 34.40 |
| 10/23/2026 21:11 | 5 | 34.40 |
| 10/23/2026 21:11 | 90 | 34.40 |
| 10/23/2026 21:11 | 5 | 34.40 |
| 10/23/2026 21:11 | 100 | 34.40 |
| 10/23/2026 21:11 | 90 | 34.40 |
| 10/23/2026 21:10 | 55 | 34.40 |
| 10/23/2026 21:10 | 90 | 34.39 |
| 10/23/2026 21:10 | 1 | 34.39 |
| 10/23/2026 21:10 | 5 | 34.39 |
| 10/23/2026 21:10 | 100 | 34.39 |
| 10/23/2026 21:10 | 100 | 34.39 |
| 10/23/2026 21:10 | 1 | 34.39 |
| 10/23/2026 21:10 | 37 | 34.39 |
| 10/23/2026 21:10 | 2 | 34.39 |
| 10/23/2026 21:10 | 13 | 34.39 |
| 10/23/2026 21:10 | 1 | 34.39 |
| 10/23/2026 21:10 | 19 | 34.39 |
| 10/23/2026 21:10 | 100 | 34.40 |
| 10/23/2026 21:10 | 5 | 34.40 |
| 10/23/2026 21:10 | 1 | 34.40 |
| 10/23/2026 21:10 | 100 | 34.40 |
| 10/23/2026 21:10 | 58 | 34.40 |
| 10/23/2026 21:09 | 67 | 34.405 |
| 10/23/2026 21:09 | 1 | 34.41 |
| 10/23/2026 21:09 | 5 | 34.41 |
| 10/23/2026 21:09 | 5 | 34.41 |
| 10/23/2026 21:08 | 200 | 34.42 |
| 10/23/2026 21:08 | 300 | 34.42 |
| 10/23/2026 21:08 | 100 | 34.425 |
| 10/23/2026 21:08 | 4 | 34.42 |
| 10/23/2026 21:08 | 5 | 34.42 |
| 10/23/2026 21:08 | 2 | 34.42 |
| 10/23/2026 21:08 | 6 | 34.42 |
| 10/23/2026 21:08 | 100 | 34.42 |
| 10/23/2026 21:07 | 100 | 34.415 |
| 10/23/2026 21:07 | 14 | 34.42 |
| 10/23/2026 21:07 | 10 | 34.42 |
| 10/23/2026 21:07 | 10 | 34.43 |
| 10/23/2026 21:07 | 10 | 34.43 |
| 10/23/2026 21:07 | 100 | 34.43 |
| 10/23/2026 21:07 | 100 | 34.43 |
| 10/23/2026 21:07 | 8 | 34.43 |
| 10/23/2026 21:07 | 114 | 34.43 |
| 10/23/2026 21:07 | 27 | 34.435 |
| 10/23/2026 21:06 | 35 | 34.435 |
| 10/23/2026 21:06 | 1 | 34.44 |
| 10/23/2026 21:06 | 100 | 34.44 |
| 10/23/2026 21:06 | 40 | 34.44 |
| 10/23/2026 21:06 | 16 | 34.43 |
| 10/23/2026 21:06 | 1 | 34.43 |
| 10/23/2026 21:06 | 5 | 34.42 |
| 10/23/2026 21:06 | 100 | 34.42 |
| 10/23/2026 21:06 | 5 | 34.42 |
| 10/23/2026 21:06 | 1 | 34.42 |
| 10/23/2026 21:06 | 1 | 34.42 |
| 10/23/2026 21:06 | 1 | 34.42 |
| 10/23/2026 21:06 | 195 | 34.42 |
| 10/23/2026 21:06 | 5 | 34.42 |
| 10/23/2026 21:06 | 100 | 34.415 |
| 10/23/2026 21:05 | 56 | 34.415 |
| 10/23/2026 21:04 | 6 | 34.41 |
| 10/23/2026 21:04 | 16 | 34.41 |
| 10/23/2026 21:04 | 5 | 34.41 |
| 10/23/2026 21:04 | 7 | 34.405 |
| 10/23/2026 21:03 | 10 | 34.41 |
| 10/23/2026 21:03 | 90 | 34.41 |
| 10/23/2026 21:03 | 100 | 34.41 |
| 10/23/2026 21:03 | 5 | 34.41 |
| 10/23/2026 21:03 | 5 | 34.41 |
| 10/23/2026 21:03 | 100 | 34.41 |
| 10/23/2026 21:02 | 100 | 34.41 |
| 10/23/2026 21:02 | 2 | 34.41 |
| 10/23/2026 21:02 | 8 | 34.41 |
| 10/23/2026 21:02 | 90 | 34.41 |
| 10/23/2026 21:02 | 2 | 34.41 |
| 10/23/2026 21:02 | 100 | 34.41 |
| 10/23/2026 21:02 | 100 | 34.41 |
| 10/23/2026 21:02 | 18 | 34.41 |
| 10/23/2026 21:02 | 10 | 34.41 |
| 10/23/2026 21:02 | 5 | 34.41 |
| 10/23/2026 21:02 | 6 | 34.405 |
| 10/23/2026 21:01 | 200 | 34.40 |
| 10/23/2026 21:01 | 100 | 34.40 |
| 10/23/2026 21:01 | 100 | 34.39 |
| 10/23/2026 21:01 | 81 | 34.39 |
| 10/23/2026 21:01 | 8 | 34.39 |
| 10/23/2026 21:01 | 100 | 34.395 |
| 10/23/2026 21:01 | 2 | 34.39 |
| 10/23/2026 21:01 | 100 | 34.39 |
| 10/23/2026 21:01 | 35 | 34.39 |
| 10/23/2026 21:01 | 100 | 34.39 |
| 10/23/2026 21:01 | 63 | 34.39 |
| 10/23/2026 21:01 | 100 | 34.39 |
| 10/23/2026 21:01 | 5 | 34.39 |
| 10/23/2026 21:01 | 100 | 34.39 |
| 10/23/2026 21:01 | 18 | 34.39 |
| 10/23/2026 21:01 | 12 | 34.39 |
| 10/23/2026 21:00 | 5 | 34.38 |
| 10/23/2026 21:00 | 100 | 34.38 |
| 10/23/2026 21:00 | 100 | 34.38 |
| 10/23/2026 21:00 | 100 | 34.39 |
| 10/23/2026 21:00 | 5 | 34.39 |
| 10/23/2026 21:00 | 100 | 34.39 |
| 10/23/2026 21:00 | 6 | 34.39 |
| 10/23/2026 21:00 | 600 | 34.39 |
| 10/23/2026 21:00 | 61 | 34.385 |
| 10/23/2026 20:59 | 100 | 34.385 |
| 10/23/2026 20:59 | 200 | 34.39 |
| 10/23/2026 20:59 | 90 | 34.39 |
| 10/23/2026 20:59 | 5 | 34.39 |
| 10/23/2026 20:59 | 85 | 34.39 |
| 10/23/2026 20:59 | 1 | 34.39 |
| 10/23/2026 20:59 | 40 | 34.39 |
| 10/23/2026 20:59 | 35 | 34.385 |
| 10/23/2026 20:59 | 100 | 34.39 |
| 10/23/2026 20:59 | 2 | 34.39 |
| 10/23/2026 20:59 | 1 | 34.39 |
| 10/23/2026 20:59 | 90 | 34.39 |
| 10/23/2026 20:59 | 200 | 34.39 |
| 10/23/2026 20:58 | 100 | 34.40 |
| 10/23/2026 20:58 | 12 | 34.40 |
| 10/23/2026 20:58 | 2 | 34.40 |
| 10/23/2026 20:58 | 27 | 34.40 |
| 10/23/2026 20:58 | 12 | 34.40 |
| 10/23/2026 20:58 | 51 | 34.40 |
| 10/23/2026 20:58 | 49 | 34.40 |
| 10/23/2026 20:58 | 51 | 34.40 |
| 10/23/2026 20:58 | 100 | 34.40 |
| 10/23/2026 20:58 | 100 | 34.40 |
| 10/23/2026 20:58 | 100 | 34.40 |
| 10/23/2026 20:58 | 100 | 34.40 |
| 10/23/2026 20:58 | 6 | 34.40 |
| 10/23/2026 20:58 | 94 | 34.40 |
| 10/23/2026 20:58 | 6 | 34.40 |
| 10/23/2026 20:58 | 100 | 34.40 |
| 10/23/2026 20:58 | 38 | 34.395 |
| 10/23/2026 20:58 | 5 | 34.395 |
| 10/23/2026 20:57 | 100 | 34.395 |
| 10/23/2026 20:57 | 38 | 34.39 |
| 10/23/2026 20:57 | 20 | 34.39 |
| 10/23/2026 20:57 | 2 | 34.39 |
| 10/23/2026 20:57 | 3 | 34.39 |
| 10/23/2026 20:57 | 95 | 34.39 |
| 10/23/2026 20:57 | 100 | 34.39 |
| 10/23/2026 20:57 | 5 | 34.39 |
| 10/23/2026 20:57 | 57 | 34.395 |
| 10/23/2026 20:57 | 100 | 34.395 |
| 10/23/2026 20:56 | 26 | 34.40 |
| 10/23/2026 20:56 | 18 | 34.40 |
| 10/23/2026 20:56 | 9 | 34.40 |
| 10/23/2026 20:56 | 10 | 34.40 |
| 10/23/2026 20:56 | 5 | 34.40 |
| 10/23/2026 20:56 | 100 | 34.40 |
| 10/23/2026 20:56 | 100 | 34.40 |
| 10/23/2026 20:56 | 8 | 34.40 |
| 10/23/2026 20:56 | 100 | 34.40 |
| 10/23/2026 20:56 | 5 | 34.40 |
| 10/23/2026 20:56 | 18 | 34.40 |
| 10/23/2026 20:56 | 10 | 34.40 |
| 10/23/2026 20:56 | 100 | 34.395 |
| 10/23/2026 20:56 | 100 | 34.395 |
| 10/23/2026 20:56 | 100 | 34.395 |
| 10/23/2026 20:56 | 100 | 34.395 |
| 10/23/2026 20:56 | 100 | 34.395 |
| 10/23/2026 20:56 | 75 | 34.39 |
| 10/23/2026 20:56 | 18 | 34.39 |
| 10/23/2026 20:56 | 6 | 34.39 |
| 10/23/2026 20:55 | 5 | 34.39 |
| 10/23/2026 20:54 | 1 | 34.385 |
| 10/23/2026 20:54 | 100 | 34.38 |
| 10/23/2026 20:54 | 63 | 34.38 |
| 10/23/2026 20:54 | 37 | 34.38 |
| 10/23/2026 20:54 | 18 | 34.38 |
| 10/23/2026 20:53 | 20 | 34.37 |
| 10/23/2026 20:53 | 7 | 34.37 |
| 10/23/2026 20:53 | 57 | 34.37 |
| 10/23/2026 20:53 | 50 | 34.37 |
| 10/23/2026 20:53 | 7 | 34.37 |
| 10/23/2026 20:53 | 100 | 34.38 |
| 10/23/2026 20:53 | 100 | 34.38 |
| 10/23/2026 20:53 | 1 | 34.39 |
| 10/23/2026 20:53 | 16 | 34.39 |
| 10/23/2026 20:53 | 3 | 34.39 |
| 10/23/2026 20:53 | 10 | 34.39 |
| 10/23/2026 20:53 | 100 | 34.39 |
| 10/23/2026 20:53 | 26 | 34.39 |
| 10/23/2026 20:53 | 35 | 34.39 |
| 10/23/2026 20:53 | 58 | 34.39 |
| 10/23/2026 20:53 | 3 | 34.39 |
| 10/23/2026 20:53 | 11 | 34.39 |
| 10/23/2026 20:53 | 97 | 34.39 |
| 10/23/2026 20:53 | 3 | 34.39 |
| 10/23/2026 20:53 | 189 | 34.39 |
| 10/23/2026 20:53 | 11 | 34.39 |
| 10/23/2026 20:53 | 100 | 34.39 |
| 10/23/2026 20:53 | 100 | 34.39 |
| 10/23/2026 20:52 | 80 | 34.385 |
| 10/23/2026 20:52 | 32 | 34.385 |
| 10/23/2026 20:52 | 20 | 34.385 |
| 10/23/2026 20:52 | 18 | 34.385 |
| 10/23/2026 20:52 | 45 | 34.385 |
| 10/23/2026 20:51 | 58 | 34.385 |
| 10/23/2026 20:50 | 67 | 34.38 |
| 10/23/2026 20:50 | 40 | 34.38 |
| 10/23/2026 20:50 | 9 | 34.37 |
| 10/23/2026 20:50 | 100 | 34.37 |
| 10/23/2026 20:50 | 100 | 34.37 |
| 10/23/2026 20:50 | 8 | 34.37 |
| 10/23/2026 20:50 | 1 | 34.37 |
| 10/23/2026 20:50 | 100 | 34.37 |
| 10/23/2026 20:50 | 100 | 34.37 |
| 10/23/2026 20:49 | 100 | 34.365 |
| 10/23/2026 20:49 | 25 | 34.365 |
| 10/23/2026 20:48 | 18 | 34.365 |
| 10/23/2026 20:48 | 100 | 34.365 |
| 10/23/2026 20:48 | 13 | 34.365 |
| 10/23/2026 20:48 | 100 | 34.37 |
| 10/23/2026 20:48 | 100 | 34.37 |
| 10/23/2026 20:48 | 89 | 34.37 |
| 10/23/2026 20:48 | 11 | 34.37 |
| 10/23/2026 20:48 | 5 | 34.37 |
| 10/23/2026 20:47 | 20 | 34.38 |
| 10/23/2026 20:47 | 100 | 34.38 |
| 10/23/2026 20:47 | 100 | 34.38 |
| 10/23/2026 20:47 | 100 | 34.38 |
| 10/23/2026 20:47 | 5 | 34.38 |
| 10/23/2026 20:47 | 27 | 34.385 |
| 10/23/2026 20:47 | 52 | 34.385 |
| 10/23/2026 20:47 | 16 | 34.38 |
| 10/23/2026 20:47 | 67 | 34.38 |
| 10/23/2026 20:47 | 500 | 34.38 |
| 10/23/2026 20:46 | 10 | 34.37 |
| 10/23/2026 20:46 | 21 | 34.37 |
| 10/23/2026 20:46 | 21 | 34.37 |
| 10/23/2026 20:46 | 21 | 34.37 |
| 10/23/2026 20:46 | 13 | 34.37 |
| 10/23/2026 20:46 | 8 | 34.37 |
| 10/23/2026 20:46 | 33 | 34.365 |
| 10/23/2026 20:46 | 100 | 34.365 |
| 10/23/2026 20:45 | 100 | 34.37 |
| 10/23/2026 20:45 | 200 | 34.37 |
| 10/23/2026 20:45 | 100 | 34.37 |
| 10/23/2026 20:45 | 95 | 34.37 |
| 10/23/2026 20:45 | 100 | 34.37 |
| 10/23/2026 20:45 | 8 | 34.37 |
| 10/23/2026 20:45 | 5 | 34.37 |
| 10/23/2026 20:45 | 20 | 34.37 |
| 10/23/2026 20:44 | 11 | 34.375 |
| 10/23/2026 20:44 | 21 | 34.375 |
| 10/23/2026 20:44 | 14 | 34.375 |
| 10/23/2026 20:44 | 34 | 34.375 |
| 10/23/2026 20:44 | 50 | 34.37 |
| 10/23/2026 20:44 | 1 | 34.37 |
| 10/23/2026 20:43 | 50 | 34.37 |
| 10/23/2026 20:43 | 20 | 34.37 |
| 10/23/2026 20:43 | 100 | 34.37 |
| 10/23/2026 20:43 | 100 | 34.37 |
| 10/23/2026 20:43 | 15 | 34.37 |
| 10/23/2026 20:43 | 4 | 34.37 |
| 10/23/2026 20:43 | 100 | 34.37 |
| 10/23/2026 20:43 | 100 | 34.37 |
| 10/23/2026 20:43 | 100 | 34.37 |
| 10/23/2026 20:43 | 100 | 34.37 |
| 10/23/2026 20:43 | 6 | 34.37 |
| 10/23/2026 20:42 | 57 | 34.375 |
| 10/23/2026 20:42 | 1 | 34.38 |
| 10/23/2026 20:42 | 2 | 34.38 |
| 10/23/2026 20:42 | 6 | 34.38 |
| 10/23/2026 20:42 | 1 | 34.375 |
| 10/23/2026 20:42 | 21 | 34.38 |
| 10/23/2026 20:42 | 100 | 34.38 |
| 10/23/2026 20:42 | 10 | 34.38 |
| 10/23/2026 20:42 | 8 | 34.38 |
| 10/23/2026 20:42 | 58 | 34.38 |
| 10/23/2026 20:42 | 5 | 34.385 |
| 10/23/2026 20:42 | 100 | 34.385 |
| 10/23/2026 20:41 | 29 | 34.385 |
| 10/23/2026 20:40 | 1 | 34.38 |
| 10/23/2026 20:40 | 100 | 34.38 |
| 10/23/2026 20:40 | 1 | 34.375 |
| 10/23/2026 20:40 | 100 | 34.375 |
| 10/23/2026 20:39 | 50 | 34.375 |
| 10/23/2026 20:39 | 27 | 34.375 |
| 10/23/2026 20:39 | 100 | 34.38 |
| 10/23/2026 20:39 | 26 | 34.38 |
| 10/23/2026 20:39 | 74 | 34.38 |
| 10/23/2026 20:39 | 26 | 34.38 |
| 10/23/2026 20:38 | 100 | 34.39 |
| 10/23/2026 20:38 | 200 | 34.39 |
| 10/23/2026 20:38 | 90 | 34.39 |
| 10/23/2026 20:38 | 58 | 34.39 |
| 10/23/2026 20:38 | 1 | 34.39 |
| 10/23/2026 20:38 | 1 | 34.39 |
| 10/23/2026 20:38 | 1 | 34.385 |
| 10/23/2026 20:37 | 63 | 34.385 |
| 10/23/2026 20:36 | 100 | 34.38 |
| 10/23/2026 20:36 | 100 | 34.38 |
| 10/23/2026 20:36 | 100 | 34.38 |
| 10/23/2026 20:36 | 100 | 34.37 |
| 10/23/2026 20:36 | 58 | 34.37 |
| 10/23/2026 20:36 | 18 | 34.37 |
| 10/23/2026 20:36 | 4 | 34.36 |
| 10/23/2026 20:36 | 9 | 34.36 |
| 10/23/2026 20:36 | 187 | 34.36 |
| 10/23/2026 20:36 | 100 | 34.36 |
| 10/23/2026 20:36 | 3 | 34.36 |
| 10/23/2026 20:36 | 10 | 34.36 |
| 10/23/2026 20:36 | 40 | 34.36 |
| 10/23/2026 20:36 | 50 | 34.36 |
| 10/23/2026 20:35 | 60 | 34.365 |
| 10/23/2026 20:35 | 50 | 34.365 |
| 10/23/2026 20:35 | 1 | 34.36 |
| 10/23/2026 20:35 | 100 | 34.36 |
| 10/23/2026 20:35 | 5 | 34.36 |
| 10/23/2026 20:35 | 90 | 34.36 |
| 10/23/2026 20:35 | 8 | 34.36 |
| 10/23/2026 20:35 | 50 | 34.365 |
| 10/23/2026 20:35 | 50 | 34.365 |
| 10/23/2026 20:35 | 50 | 34.365 |
| 10/23/2026 20:34 | 100 | 34.365 |
| 10/23/2026 20:34 | 200 | 34.36 |
| 10/23/2026 20:34 | 50 | 34.36 |
| 10/23/2026 20:34 | 1 | 34.36 |
| 10/23/2026 20:34 | 21 | 34.36 |
| 10/23/2026 20:34 | 129 | 34.365 |
| 10/23/2026 20:34 | 129 | 34.365 |
| 10/23/2026 20:34 | 1 | 34.36 |
| 10/23/2026 20:34 | 13 | 34.36 |
| 10/23/2026 20:34 | 17 | 34.36 |
| 10/23/2026 20:34 | 100 | 34.36 |
| 10/23/2026 20:33 | 100 | 34.36 |
| 10/23/2026 20:33 | 200 | 34.36 |
| 10/23/2026 20:33 | 90 | 34.36 |
| 10/23/2026 20:33 | 2 | 34.36 |
| 10/23/2026 20:33 | 6 | 34.36 |
| 10/23/2026 20:33 | 100 | 34.36 |
| 10/23/2026 20:33 | 100 | 34.36 |
| 10/23/2026 20:33 | 100 | 34.36 |
| 10/23/2026 20:33 | 20 | 34.36 |
| 10/23/2026 20:33 | 100 | 34.36 |
| 10/23/2026 20:33 | 5 | 34.365 |
| 10/23/2026 20:33 | 25 | 34.365 |
| 10/23/2026 20:33 | 100 | 34.365 |
| 10/23/2026 20:32 | 100 | 34.365 |
| 10/23/2026 20:32 | 62 | 34.365 |
| 10/23/2026 20:32 | 5 | 34.365 |
| 10/23/2026 20:32 | 100 | 34.365 |
| 10/23/2026 20:31 | 25 | 34.365 |
| 10/23/2026 20:31 | 125 | 34.365 |
| 10/23/2026 20:30 | 5 | 34.37 |
| 10/23/2026 20:30 | 5 | 34.37 |
| 10/23/2026 20:30 | 100 | 34.37 |
| 10/23/2026 20:30 | 7 | 34.37 |
| 10/23/2026 20:30 | 90 | 34.37 |
| 10/23/2026 20:30 | 100 | 34.37 |
| 10/23/2026 20:30 | 1 | 34.375 |
| 10/23/2026 20:30 | 100 | 34.375 |
| 10/23/2026 20:30 | 100 | 34.375 |
| 10/23/2026 20:29 | 11 | 34.37 |
| 10/23/2026 20:29 | 1 | 34.37 |
| 10/23/2026 20:29 | 1 | 34.37 |
| 10/23/2026 20:29 | 100 | 34.36 |
| 10/23/2026 20:29 | 14 | 34.36 |
| 10/23/2026 20:29 | 100 | 34.36 |
| 10/23/2026 20:29 | 90 | 34.36 |
| 10/23/2026 20:29 | 8 | 34.36 |
| 10/23/2026 20:29 | 50 | 34.36 |
| 10/23/2026 20:29 | 50 | 34.36 |
| 10/23/2026 20:29 | 107 | 34.36 |
| 10/23/2026 20:29 | 93 | 34.36 |
| 10/23/2026 20:29 | 16 | 34.36 |
| 10/23/2026 20:29 | 1 | 34.36 |
| 10/23/2026 20:29 | 3 | 34.36 |
| 10/23/2026 20:29 | 4 | 34.36 |
| 10/23/2026 20:29 | 90 | 34.36 |
| 10/23/2026 20:29 | 1 | 34.36 |
| 10/23/2026 20:29 | 10 | 34.36 |
| 10/23/2026 20:29 | 92 | 34.365 |
| 10/23/2026 20:28 | 100 | 34.365 |
| 10/23/2026 20:28 | 1 | 34.36 |
| 10/23/2026 20:28 | 100 | 34.36 |
| 10/23/2026 20:28 | 100 | 34.36 |
| 10/23/2026 20:27 | 10 | 34.36 |
| 10/23/2026 20:27 | 20 | 34.36 |
| 10/23/2026 20:27 | 100 | 34.36 |
| 10/23/2026 20:27 | 48 | 34.36 |
| 10/23/2026 20:27 | 100 | 34.36 |
| 10/23/2026 20:27 | 39 | 34.36 |
| 10/23/2026 20:27 | 1 | 34.355 |
| 10/23/2026 20:27 | 5 | 34.36 |
| 10/23/2026 20:27 | 100 | 34.355 |
| 10/23/2026 20:26 | 56 | 34.36 |
| 10/23/2026 20:26 | 300 | 34.36 |
| 10/23/2026 20:26 | 44 | 34.355 |
| 10/23/2026 20:26 | 1 | 34.355 |
| 10/23/2026 20:26 | 100 | 34.355 |
| 10/23/2026 20:26 | 23 | 34.355 |
| 10/23/2026 20:26 | 31 | 34.355 |
| 10/23/2026 20:26 | 28 | 34.355 |
| 10/23/2026 20:25 | 100 | 34.36 |
| 10/23/2026 20:25 | 1 | 34.36 |
| 10/23/2026 20:25 | 1 | 34.36 |
| 10/23/2026 20:25 | 2 | 34.36 |
| 10/23/2026 20:25 | 5 | 34.36 |
| 10/23/2026 20:25 | 8 | 34.36 |
| 10/23/2026 20:25 | 92 | 34.36 |
| 10/23/2026 20:25 | 8 | 34.36 |
| 10/23/2026 20:25 | 56 | 34.37 |
| 10/23/2026 20:25 | 1 | 34.365 |
| 10/23/2026 20:25 | 100 | 34.365 |
| 10/23/2026 20:25 | 100 | 34.365 |
| 10/23/2026 20:25 | 100 | 34.365 |
| 10/23/2026 20:24 | 96 | 34.36 |
| 10/23/2026 20:24 | 4 | 34.36 |
| 10/23/2026 20:24 | 100 | 34.36 |
| 10/23/2026 20:24 | 100 | 34.36 |
| 10/23/2026 20:24 | 4 | 34.36 |
| 10/23/2026 20:24 | 1 | 34.355 |
| 10/23/2026 20:24 | 100 | 34.355 |
| 10/23/2026 20:24 | 100 | 34.36 |
| 10/23/2026 20:24 | 196 | 34.36 |
| 10/23/2026 20:24 | 1 | 34.36 |
| 10/23/2026 20:24 | 3 | 34.36 |
| 10/23/2026 20:23 | 5 | 34.355 |
| 10/23/2026 20:23 | 1 | 34.355 |
| 10/23/2026 20:23 | 1 | 34.355 |
| 10/23/2026 20:23 | 1 | 34.355 |
| 10/23/2026 20:22 | 3 | 34.355 |
| 10/23/2026 20:22 | 12 | 34.36 |
| 10/23/2026 20:22 | 2 | 34.36 |
| 10/23/2026 20:22 | 34 | 34.36 |
| 10/23/2026 20:22 | 98 | 34.36 |
| 10/23/2026 20:22 | 3 | 34.36 |
| 10/23/2026 20:22 | 65 | 34.36 |
| 10/23/2026 20:22 | 21 | 34.355 |
| 10/23/2026 20:22 | 35 | 34.36 |
| 10/23/2026 20:22 | 182 | 34.36 |
| 10/23/2026 20:22 | 182 | 34.36 |
| 10/23/2026 20:22 | 90 | 34.36 |
| 10/23/2026 20:22 | 87 | 34.36 |
| 10/23/2026 20:22 | 5 | 34.36 |
| 10/23/2026 20:22 | 100 | 34.365 |
| 10/23/2026 20:21 | 58 | 34.37 |
| 10/23/2026 20:21 | 150 | 34.37 |
| 10/23/2026 20:21 | 192 | 34.37 |
| 10/23/2026 20:21 | 100 | 34.37 |
| 10/23/2026 20:21 | 1 | 34.37 |
| 10/23/2026 20:21 | 95 | 34.37 |
| 10/23/2026 20:21 | 5 | 34.37 |
| 10/23/2026 20:21 | 7 | 34.365 |
| 10/23/2026 20:21 | 125 | 34.365 |
| 10/23/2026 20:20 | 100 | 34.365 |
| 10/23/2026 20:20 | 24 | 34.365 |
| 10/23/2026 20:20 | 93 | 34.365 |
| 10/23/2026 20:20 | 107 | 34.365 |
| 10/23/2026 20:19 | 22 | 34.365 |
| 10/23/2026 20:19 | 8 | 34.37 |
| 10/23/2026 20:19 | 58 | 34.37 |
| 10/23/2026 20:19 | 50 | 34.37 |
| 10/23/2026 20:19 | 611 | 34.37 |
| 10/23/2026 20:19 | 100 | 34.37 |
| 10/23/2026 20:19 | 106 | 34.37 |
| 10/23/2026 20:19 | 1 | 34.37 |
| 10/23/2026 20:19 | 1 | 34.37 |
| 10/23/2026 20:19 | 1 | 34.37 |
| 10/23/2026 20:18 | 100 | 34.365 |
| 10/23/2026 20:18 | 100 | 34.365 |
| 10/23/2026 20:18 | 28 | 34.365 |
| 10/23/2026 20:18 | 37 | 34.365 |
| 10/23/2026 20:17 | 22 | 34.365 |
| 10/23/2026 20:17 | 100 | 34.365 |
| 10/23/2026 20:17 | 50 | 34.365 |
| 10/23/2026 20:17 | 53 | 34.365 |
| 10/23/2026 20:17 | 100 | 34.365 |
| 10/23/2026 20:16 | 1 | 34.365 |
| 10/23/2026 20:16 | 50 | 34.365 |
| 10/23/2026 20:16 | 44 | 34.365 |
| 10/23/2026 20:16 | 100 | 34.365 |
| 10/23/2026 20:16 | 100 | 34.365 |
| 10/23/2026 20:15 | 90 | 34.37 |
| 10/23/2026 20:15 | 1 | 34.37 |
| 10/23/2026 20:15 | 1 | 34.37 |
| 10/23/2026 20:15 | 1 | 34.37 |
| 10/23/2026 20:15 | 1 | 34.37 |
| 10/23/2026 20:15 | 90 | 34.37 |
| 10/23/2026 20:15 | 8 | 34.37 |
| 10/23/2026 20:15 | 30 | 34.375 |
| 10/23/2026 20:14 | 15 | 34.37 |
| 10/23/2026 20:14 | 57 | 34.365 |
| 10/23/2026 20:14 | 100 | 34.36 |
| 10/23/2026 20:14 | 100 | 34.36 |
| 10/23/2026 20:14 | 2 | 34.36 |
| 10/23/2026 20:13 | 100 | 34.355 |
| 10/23/2026 20:12 | 16 | 34.36 |
| 10/23/2026 20:12 | 84 | 34.36 |
| 10/23/2026 20:12 | 16 | 34.36 |
| 10/23/2026 20:12 | 3 | 34.36 |
| 10/23/2026 20:12 | 100 | 34.36 |
| 10/23/2026 20:12 | 10 | 34.36 |
| 10/23/2026 20:12 | 100 | 34.365 |
| 10/23/2026 20:12 | 25 | 34.365 |
| 10/23/2026 20:11 | 159 | 34.36 |
| 10/23/2026 20:10 | 100 | 34.36 |
| 10/23/2026 20:10 | 90 | 34.36 |
| 10/23/2026 20:10 | 1 | 34.36 |
| 10/23/2026 20:10 | 10 | 34.36 |
| 10/23/2026 20:10 | 100 | 34.36 |
| 10/23/2026 20:10 | 100 | 34.36 |
| 10/23/2026 20:10 | 100 | 34.355 |
| 10/23/2026 20:10 | 100 | 34.355 |
| 10/23/2026 20:10 | 17 | 34.35 |
| 10/23/2026 20:10 | 100 | 34.35 |
| 10/23/2026 20:09 | 62 | 34.34 |
| 10/23/2026 20:09 | 26 | 34.34 |
| 10/23/2026 20:09 | 22 | 34.34 |
| 10/23/2026 20:09 | 9 | 34.34 |
| 10/23/2026 20:09 | 200 | 34.34 |
| 10/23/2026 20:09 | 74 | 34.335 |
| 10/23/2026 20:09 | 68 | 34.335 |
| 10/23/2026 20:09 | 32 | 34.335 |
| 10/23/2026 20:09 | 5 | 34.34 |
| 10/23/2026 20:09 | 1 | 34.34 |
| 10/23/2026 20:09 | 100 | 34.34 |
| 10/23/2026 20:09 | 8 | 34.34 |
| 10/23/2026 20:09 | 100 | 34.34 |
| 10/23/2026 20:09 | 100 | 34.345 |
| 10/23/2026 20:08 | 54 | 34.345 |
| 10/23/2026 20:07 | 58 | 34.35 |
| 10/23/2026 20:07 | 10 | 34.35 |
| 10/23/2026 20:07 | 1 | 34.34 |
| 10/23/2026 20:06 | 1 | 34.33 |
| 10/23/2026 20:06 | 4 | 34.33 |
| 10/23/2026 20:06 | 1 | 34.33 |
| 10/23/2026 20:06 | 9 | 34.33 |
| 10/23/2026 20:06 | 1 | 34.33 |
| 10/23/2026 20:05 | 100 | 34.325 |
| 10/23/2026 20:05 | 50 | 34.325 |
| 10/23/2026 20:05 | 194 | 34.32 |
| 10/23/2026 20:05 | 100 | 34.315 |
| 10/23/2026 20:05 | 6 | 34.32 |
| 10/23/2026 20:05 | 94 | 34.315 |
| 10/23/2026 20:05 | 100 | 34.315 |
| 10/23/2026 20:05 | 100 | 34.315 |
| 10/23/2026 20:04 | 147 | 34.31 |
| 10/23/2026 20:04 | 42 | 34.31 |
| 10/23/2026 20:04 | 50 | 34.31 |
| 10/23/2026 20:04 | 50 | 34.31 |
| 10/23/2026 20:04 | 5 | 34.31 |
| 10/23/2026 20:04 | 45 | 34.31 |
| 10/23/2026 20:04 | 5 | 34.31 |
| 10/23/2026 20:03 | 50 | 34.31 |
| 10/23/2026 20:03 | 100 | 34.31 |
| 10/23/2026 20:03 | 1 | 34.31 |
| 10/23/2026 20:03 | 100 | 34.31 |
| 10/23/2026 20:03 | 80 | 34.31 |
| 10/23/2026 20:03 | 5 | 34.315 |
| 10/23/2026 20:02 | 100 | 34.32 |
| 10/23/2026 20:02 | 178 | 34.32 |
| 10/23/2026 20:02 | 18 | 34.32 |
| 10/23/2026 20:02 | 3 | 34.32 |
| 10/23/2026 20:02 | 1 | 34.32 |
| 10/23/2026 20:02 | 8 | 34.32 |
| 10/23/2026 20:02 | 59 | 34.32 |
| 10/23/2026 20:02 | 41 | 34.32 |
| 10/23/2026 20:02 | 59 | 34.32 |
| 10/23/2026 20:02 | 60 | 34.31 |
| 10/23/2026 20:02 | 40 | 34.31 |
| 10/23/2026 20:02 | 100 | 34.31 |
| 10/23/2026 20:02 | 12 | 34.31 |
| 10/23/2026 20:02 | 12 | 34.31 |
| 10/23/2026 20:02 | 28 | 34.305 |
| 10/23/2026 20:02 | 64 | 34.305 |
| 10/23/2026 20:02 | 100 | 34.305 |
| 10/23/2026 20:02 | 35 | 34.305 |
| 10/23/2026 20:01 | 5 | 34.31 |
| 10/23/2026 20:01 | 1 | 34.31 |
| 10/23/2026 20:01 | 13 | 34.31 |
| 10/23/2026 20:01 | 100 | 34.31 |
| 10/23/2026 20:01 | 60 | 34.311 |
| 10/23/2026 20:01 | 20 | 34.315 |
| 10/23/2026 20:01 | 68 | 34.315 |
| 10/23/2026 20:01 | 132 | 34.32 |
| 10/23/2026 20:01 | 68 | 34.32 |
| 10/23/2026 20:01 | 16 | 34.32 |
| 10/23/2026 20:01 | 16 | 34.32 |
| 10/23/2026 20:01 | 1 | 34.32 |
| 10/23/2026 20:01 | 1 | 34.32 |
| 10/23/2026 20:01 | 14 | 34.32 |
| 10/23/2026 20:01 | 1 | 34.33 |
| 10/23/2026 20:01 | 100 | 34.33 |
| 10/23/2026 20:01 | 100 | 34.335 |
| 10/23/2026 20:00 | 5 | 34.33 |
| 10/23/2026 20:00 | 6 | 34.33 |
| 10/23/2026 20:00 | 300 | 34.34 |
| 10/23/2026 20:00 | 100 | 34.34 |
| 10/23/2026 20:00 | 1 | 34.34 |
| 10/23/2026 20:00 | 100 | 34.34 |
| 10/23/2026 20:00 | 100 | 34.345 |
| 10/23/2026 20:00 | 100 | 34.34 |
| 10/23/2026 20:00 | 100 | 34.34 |
| 10/23/2026 20:00 | 100 | 34.34 |
| 10/23/2026 20:00 | 100 | 34.335 |
| 10/23/2026 20:00 | 100 | 34.335 |
| 10/23/2026 19:59 | 15 | 34.33 |
| 10/23/2026 19:59 | 7 | 34.325 |
| 10/23/2026 19:59 | 21 | 34.325 |
| 10/23/2026 19:58 | 171 | 34.32 |
| 10/23/2026 19:58 | 100 | 34.32 |
| 10/23/2026 19:58 | 100 | 34.32 |
| 10/23/2026 19:58 | 14 | 34.32 |
| 10/23/2026 19:58 | 57 | 34.315 |
| 10/23/2026 19:58 | 100 | 34.315 |
| 10/23/2026 19:57 | 3 | 34.32 |
| 10/23/2026 19:57 | 8 | 34.32 |
| 10/23/2026 19:57 | 100 | 34.32 |
| 10/23/2026 19:57 | 20 | 34.32 |
| 10/23/2026 19:57 | 5 | 34.32 |
| 10/23/2026 19:57 | 14 | 34.32 |
| 10/23/2026 19:57 | 100 | 34.32 |
| 10/23/2026 19:56 | 14 | 34.325 |
| 10/23/2026 19:56 | 4 | 34.33 |
| 10/23/2026 19:56 | 5 | 34.33 |
| 10/23/2026 19:56 | 100 | 34.33 |
| 10/23/2026 19:56 | 100 | 34.33 |
| 10/23/2026 19:56 | 5 | 34.33 |
| 10/23/2026 19:55 | 3 | 34.34 |
| 10/23/2026 19:55 | 1 | 34.34 |
| 10/23/2026 19:55 | 1 | 34.34 |
| 10/23/2026 19:55 | 100 | 34.34 |
| 10/23/2026 19:54 | 100 | 34.33 |
| 10/23/2026 19:54 | 6 | 34.33 |
| 10/23/2026 19:54 | 50 | 34.33 |
| 10/23/2026 19:54 | 100 | 34.33 |
| 10/23/2026 19:54 | 3 | 34.335 |
| 10/23/2026 19:54 | 100 | 34.335 |
| 10/23/2026 19:54 | 6 | 34.34 |
| 10/23/2026 19:54 | 6 | 34.34 |
| 10/23/2026 19:54 | 100 | 34.34 |
| 10/23/2026 19:54 | 20 | 34.34 |
| 10/23/2026 19:54 | 100 | 34.34 |
| 10/23/2026 19:54 | 33 | 34.34 |
| 10/23/2026 19:54 | 100 | 34.34 |
| 10/23/2026 19:54 | 1 | 34.34 |
| 10/23/2026 19:54 | 5 | 34.34 |
| 10/23/2026 19:53 | 31 | 34.34 |
| 10/23/2026 19:53 | 11 | 34.34 |
| 10/23/2026 19:53 | 58 | 34.34 |
| 10/23/2026 19:53 | 100 | 34.34 |
| 10/23/2026 19:53 | 100 | 34.34 |
| 10/23/2026 19:53 | 38 | 34.34 |
| 10/23/2026 19:53 | 62 | 34.34 |
| 10/23/2026 19:53 | 100 | 34.34 |
| 10/23/2026 19:53 | 100 | 34.335 |
| 10/23/2026 19:53 | 1 | 34.335 |
| 10/23/2026 19:52 | 50 | 34.33 |
| 10/23/2026 19:52 | 6 | 34.33 |
| 10/23/2026 19:52 | 5 | 34.33 |
| 10/23/2026 19:52 | 189 | 34.33 |
| 10/23/2026 19:52 | 20 | 34.33 |
| 10/23/2026 19:52 | 8 | 34.33 |
| 10/23/2026 19:52 | 39 | 34.33 |
| 10/23/2026 19:52 | 100 | 34.33 |
| 10/23/2026 19:52 | 1 | 34.33 |
| 10/23/2026 19:52 | 20 | 34.33 |
| 10/23/2026 19:52 | 1 | 34.33 |
| 10/23/2026 19:52 | 100 | 34.335 |
| 10/23/2026 19:52 | 22 | 34.335 |
| 10/23/2026 19:52 | 11 | 34.335 |
| 10/23/2026 19:52 | 1 | 34.335 |
| 10/23/2026 19:52 | 5 | 34.335 |
| 10/23/2026 19:51 | 15 | 34.335 |
| 10/23/2026 19:51 | 67 | 34.335 |
| 10/23/2026 19:51 | 92 | 34.335 |
| 10/23/2026 19:51 | 25 | 34.335 |
| 10/23/2026 19:51 | 42 | 34.335 |
| 10/23/2026 19:50 | 6 | 34.34 |
| 10/23/2026 19:50 | 31 | 34.335 |
| 10/23/2026 19:50 | 27 | 34.335 |
| 10/23/2026 19:50 | 84 | 34.34 |
| 10/23/2026 19:50 | 100 | 34.34 |
| 10/23/2026 19:50 | 1 | 34.34 |
| 10/23/2026 19:50 | 1 | 34.34 |
| 10/23/2026 19:50 | 1 | 34.34 |
| 10/23/2026 19:50 | 100 | 34.34 |
| 10/23/2026 19:50 | 58 | 34.34 |
| 10/23/2026 19:50 | 69 | 34.345 |
| 10/23/2026 19:49 | 17 | 34.345 |
| 10/23/2026 19:49 | 12 | 34.345 |
| 10/23/2026 19:49 | 15 | 34.34 |
| 10/23/2026 19:49 | 1 | 34.34 |
| 10/23/2026 19:48 | 100 | 34.34 |
| 10/23/2026 19:48 | 31 | 34.34 |
| 10/23/2026 19:48 | 1 | 34.34 |
| 10/23/2026 19:48 | 5 | 34.34 |
| 10/23/2026 19:48 | 1 | 34.34 |
| 10/23/2026 19:48 | 100 | 34.34 |
| 10/23/2026 19:48 | 5 | 34.34 |
| 10/23/2026 19:48 | 300 | 34.34 |
| 10/23/2026 19:48 | 90 | 34.34 |
| 10/23/2026 19:48 | 40 | 34.34 |
| 10/23/2026 19:48 | 3 | 34.34 |
| 10/23/2026 19:48 | 1 | 34.34 |
| 10/23/2026 19:48 | 8 | 34.34 |
| 10/23/2026 19:48 | 20 | 34.345 |
| 10/23/2026 19:48 | 80 | 34.345 |
| 10/23/2026 19:47 | 20 | 34.345 |
| 10/23/2026 19:47 | 100 | 34.34 |
| 10/23/2026 19:47 | 100 | 34.34 |
| 10/23/2026 19:47 | 6 | 34.335 |
| 10/23/2026 19:47 | 1 | 34.33 |
| 10/23/2026 19:47 | 5 | 34.33 |
| 10/23/2026 19:47 | 100 | 34.325 |
| 10/23/2026 19:47 | 1 | 34.33 |
| 10/23/2026 19:47 | 56 | 34.33 |
| 10/23/2026 19:47 | 100 | 34.325 |
| 10/23/2026 19:46 | 100 | 34.325 |
| 10/23/2026 19:46 | 98 | 34.33 |
| 10/23/2026 19:46 | 2 | 34.33 |
| 10/23/2026 19:46 | 70 | 34.325 |
| 10/23/2026 19:46 | 1 | 34.325 |
| 10/23/2026 19:46 | 27 | 34.325 |
| 10/23/2026 19:46 | 200 | 34.33 |
| 10/23/2026 19:46 | 90 | 34.33 |
| 10/23/2026 19:45 | 1 | 34.34 |
| 10/23/2026 19:45 | 100 | 34.34 |
| 10/23/2026 19:45 | 84 | 34.345 |
| 10/23/2026 19:45 | 100 | 34.345 |
| 10/23/2026 19:45 | 100 | 34.345 |
| 10/23/2026 19:44 | 3 | 34.345 |
| 10/23/2026 19:44 | 4 | 34.35 |
| 10/23/2026 19:44 | 90 | 34.35 |
| 10/23/2026 19:44 | 1 | 34.35 |
| 10/23/2026 19:44 | 5 | 34.35 |
| 10/23/2026 19:44 | 100 | 34.34 |
| 10/23/2026 19:44 | 100 | 34.34 |
| 10/23/2026 19:43 | 58 | 34.33 |
| 10/23/2026 19:43 | 42 | 34.33 |
| 10/23/2026 19:43 | 58 | 34.33 |
| 10/23/2026 19:42 | 13 | 34.32 |
| 10/23/2026 19:42 | 100 | 34.32 |
| 10/23/2026 19:42 | 3 | 34.32 |
| 10/23/2026 19:42 | 2 | 34.32 |
| 10/23/2026 19:42 | 100 | 34.32 |
| 10/23/2026 19:42 | 2 | 34.32 |
| 10/23/2026 19:42 | 90 | 34.32 |
| 10/23/2026 19:42 | 100 | 34.32 |
| 10/23/2026 19:41 | 100 | 34.32 |
| 10/23/2026 19:41 | 100 | 34.32 |
| 10/23/2026 19:41 | 8 | 34.32 |
| 10/23/2026 19:41 | 1 | 34.32 |
| 10/23/2026 19:41 | 1 | 34.32 |
| 10/23/2026 19:41 | 100 | 34.32 |
| 10/23/2026 19:41 | 1 | 34.325 |
| 10/23/2026 19:41 | 5 | 34.325 |
| 10/23/2026 19:41 | 42 | 34.33 |
| 10/23/2026 19:41 | 200 | 34.33 |
| 10/23/2026 19:41 | 1 | 34.325 |
| 10/23/2026 19:40 | 9 | 34.325 |
| 10/23/2026 19:40 | 100 | 34.32 |
| 10/23/2026 19:40 | 1 | 34.32 |
| 10/23/2026 19:40 | 100 | 34.32 |
| 10/23/2026 19:40 | 10 | 34.32 |
| 10/23/2026 19:40 | 20 | 34.32 |
| 10/23/2026 19:40 | 90 | 34.32 |
| 10/23/2026 19:40 | 4 | 34.32 |
| 10/23/2026 19:40 | 26 | 34.32 |
| 10/23/2026 19:40 | 100 | 34.32 |
| 10/23/2026 19:39 | 19 | 34.33 |
| 10/23/2026 19:39 | 73 | 34.33 |
| 10/23/2026 19:39 | 8 | 34.33 |
| 10/23/2026 19:39 | 53 | 34.325 |
| 10/23/2026 19:38 | 1 | 34.325 |
| 10/23/2026 19:38 | 20 | 34.33 |
| 10/23/2026 19:38 | 100 | 34.33 |
| 10/23/2026 19:38 | 5 | 34.33 |
| 10/23/2026 19:38 | 50 | 34.34 |
| 10/23/2026 19:38 | 100 | 34.34 |
| 10/23/2026 19:38 | 11 | 34.34 |
| 10/23/2026 19:38 | 100 | 34.34 |
| 10/23/2026 19:38 | 100 | 34.345 |
| 10/23/2026 19:38 | 200 | 34.35 |
| 10/23/2026 19:38 | 100 | 34.35 |
| 10/23/2026 19:38 | 59 | 34.35 |
| 10/23/2026 19:38 | 50 | 34.35 |
| 10/23/2026 19:38 | 100 | 34.34 |
| 10/23/2026 19:38 | 100 | 34.34 |
| 10/23/2026 19:38 | 297 | 34.34 |
| 10/23/2026 19:37 | 100 | 34.33 |
| 10/23/2026 19:37 | 1 | 34.33 |
| 10/23/2026 19:37 | 5 | 34.33 |
| 10/23/2026 19:37 | 100 | 34.33 |
| 10/23/2026 19:36 | 13 | 34.34 |
| 10/23/2026 19:36 | 100 | 34.34 |
| 10/23/2026 19:36 | 300 | 34.34 |
| 10/23/2026 19:36 | 100 | 34.35 |
| 10/23/2026 19:36 | 10 | 34.35 |
| 10/23/2026 19:36 | 10 | 34.35 |
| 10/23/2026 19:36 | 8 | 34.35 |
| 10/23/2026 19:36 | 23 | 34.355 |
| 10/23/2026 19:36 | 199 | 34.35 |
| 10/23/2026 19:36 | 1 | 34.35 |
| 10/23/2026 19:36 | 1 | 34.35 |
| 10/23/2026 19:36 | 76 | 34.34 |
| 10/23/2026 19:36 | 10 | 34.34 |
| 10/23/2026 19:36 | 5 | 34.34 |
| 10/23/2026 19:35 | 9 | 34.34 |
| 10/23/2026 19:35 | 100 | 34.335 |
| 10/23/2026 19:34 | 57 | 34.335 |
| 10/23/2026 19:34 | 4 | 34.335 |
| 10/23/2026 19:34 | 5 | 34.335 |
| 10/23/2026 19:34 | 11 | 34.34 |
| 10/23/2026 19:34 | 6 | 34.34 |
| 10/23/2026 19:34 | 38 | 34.34 |
| 10/23/2026 19:34 | 100 | 34.335 |
| 10/23/2026 19:34 | 14 | 34.33 |
| 10/23/2026 19:34 | 100 | 34.33 |
| 10/23/2026 19:34 | 22 | 34.33 |
| 10/23/2026 19:34 | 36 | 34.335 |
| 10/23/2026 19:34 | 100 | 34.33 |
| 10/23/2026 19:34 | 99 | 34.33 |
| 10/23/2026 19:33 | 3 | 34.31 |
| 10/23/2026 19:33 | 2 | 34.30 |
| 10/23/2026 19:33 | 300 | 34.30 |
| 10/23/2026 19:33 | 16 | 34.285 |
| 10/23/2026 19:33 | 5 | 34.28 |
| 10/23/2026 19:33 | 100 | 34.275 |
| 10/23/2026 19:33 | 100 | 34.275 |
| 10/23/2026 19:33 | 100 | 34.275 |
| 10/23/2026 19:33 | 100 | 34.265 |
| 10/23/2026 19:33 | 100 | 34.265 |
| 10/23/2026 19:33 | 90 | 34.27 |
| 10/23/2026 19:33 | 58 | 34.27 |
| 10/23/2026 19:32 | 1 | 34.27 |
| 10/23/2026 19:32 | 10 | 34.27 |
| 10/23/2026 19:32 | 100 | 34.27 |
| 10/23/2026 19:32 | 1 | 34.265 |
| 10/23/2026 19:32 | 100 | 34.25 |
| 10/23/2026 19:32 | 20 | 34.25 |
| 10/23/2026 19:32 | 80 | 34.25 |
| 10/23/2026 19:32 | 99 | 34.25 |
| 10/23/2026 19:32 | 1 | 34.25 |
| 10/23/2026 19:32 | 8 | 34.25 |
| 10/23/2026 19:32 | 100 | 34.25 |
| 10/23/2026 19:32 | 11 | 34.25 |
| 10/23/2026 19:32 | 89 | 34.25 |
| 10/23/2026 19:32 | 100 | 34.25 |
| 10/23/2026 19:32 | 90 | 34.25 |
| 10/23/2026 19:32 | 100 | 34.25 |
| 10/23/2026 19:32 | 10 | 34.25 |
| 10/23/2026 19:32 | 90 | 34.25 |
| 10/23/2026 19:32 | 100 | 34.25 |
| 10/23/2026 19:32 | 9 | 34.245 |
| 10/23/2026 19:32 | 100 | 34.245 |
| 10/23/2026 19:32 | 9 | 34.245 |
| 10/23/2026 19:31 | 100 | 34.25 |
| 10/23/2026 19:31 | 1 | 34.25 |
| 10/23/2026 19:31 | 1 | 34.25 |
| 10/23/2026 19:31 | 500 | 34.25 |
| 10/23/2026 19:30 | 1 | 34.26 |
| 10/23/2026 19:30 | 100 | 34.26 |
| 10/23/2026 19:30 | 100 | 34.265 |
| 10/23/2026 19:30 | 1 | 34.27 |
| 10/23/2026 19:30 | 58 | 34.27 |
| 10/23/2026 19:30 | 100 | 34.27 |
| 10/23/2026 19:30 | 158 | 34.27 |
| 10/23/2026 19:30 | 100 | 34.275 |
| 10/23/2026 19:29 | 7 | 34.275 |
| 10/23/2026 19:29 | 100 | 34.27 |
| 10/23/2026 19:29 | 200 | 34.27 |
| 10/23/2026 19:29 | 16 | 34.27 |
| 10/23/2026 19:29 | 1 | 34.27 |
| 10/23/2026 19:29 | 1 | 34.27 |
| 10/23/2026 19:29 | 100 | 34.27 |
| 10/23/2026 19:29 | 200 | 34.27 |
| 10/23/2026 19:29 | 95 | 34.27 |
| 10/23/2026 19:29 | 5 | 34.27 |
| 10/23/2026 19:29 | 54 | 34.265 |
| 10/23/2026 19:28 | 100 | 34.26 |
| 10/23/2026 19:28 | 12 | 34.26 |
| 10/23/2026 19:28 | 100 | 34.26 |
| 10/23/2026 19:28 | 281 | 34.26 |
| 10/23/2026 19:28 | 100 | 34.26 |
| 10/23/2026 19:28 | 100 | 34.26 |
| 10/23/2026 19:28 | 22 | 34.26 |
| 10/23/2026 19:28 | 200 | 34.26 |
| 10/23/2026 19:28 | 3 | 34.27 |
| 10/23/2026 19:28 | 2 | 34.27 |
| 10/23/2026 19:28 | 1 | 34.27 |
| 10/23/2026 19:28 | 3 | 34.27 |
| 10/23/2026 19:28 | 37 | 34.27 |
| 10/23/2026 19:28 | 100 | 34.27 |
| 10/23/2026 19:28 | 100 | 34.27 |
| 10/23/2026 19:28 | 80 | 34.27 |
| 10/23/2026 19:28 | 2 | 34.27 |
| 10/23/2026 19:28 | 1 | 34.28 |
| 10/23/2026 19:28 | 56 | 34.28 |
| 10/23/2026 19:28 | 100 | 34.28 |
| 10/23/2026 19:28 | 43 | 34.28 |
| 10/23/2026 19:28 | 100 | 34.275 |
| 10/23/2026 19:28 | 50 | 34.28 |
| 10/23/2026 19:28 | 37 | 34.28 |
| 10/23/2026 19:28 | 63 | 34.28 |
| 10/23/2026 19:28 | 20 | 34.28 |
| 10/23/2026 19:28 | 1 | 34.28 |
| 10/23/2026 19:28 | 100 | 34.28 |
| 10/23/2026 19:28 | 100 | 34.28 |
| 10/23/2026 19:28 | 30 | 34.28 |
| 10/23/2026 19:28 | 100 | 34.28 |
| 10/23/2026 19:28 | 80 | 34.28 |
| 10/23/2026 19:28 | 193 | 34.29 |
| 10/23/2026 19:28 | 447 | 34.29 |
| 10/23/2026 19:28 | 60 | 34.29 |
| 10/23/2026 19:28 | 100 | 34.29 |
| 10/23/2026 19:28 | 87 | 34.29 |
| 10/23/2026 19:28 | 100 | 34.29 |
| 10/23/2026 19:28 | 100 | 34.29 |
| 10/23/2026 19:28 | 2 | 34.29 |
| 10/23/2026 19:28 | 100 | 34.29 |
| 10/23/2026 19:28 | 150 | 34.29 |
| 10/23/2026 19:28 | 50 | 34.29 |
| 10/23/2026 19:28 | 5 | 34.29 |
| 10/23/2026 19:28 | 100 | 34.29 |
| 10/23/2026 19:27 | 100 | 34.30 |
| 10/23/2026 19:27 | 100 | 34.295 |
| 10/23/2026 19:27 | 99 | 34.30 |
| 10/23/2026 19:27 | 1 | 34.30 |
| 10/23/2026 19:26 | 60 | 34.301 |
| 10/23/2026 19:26 | 1 | 34.30 |
| 10/23/2026 19:26 | 11 | 34.30 |
| 10/23/2026 19:26 | 3 | 34.30 |
| 10/23/2026 19:26 | 25 | 34.30 |
| 10/23/2026 19:26 | 8 | 34.30 |
| 10/23/2026 19:26 | 67 | 34.30 |
| 10/23/2026 19:26 | 16 | 34.29 |
| 10/23/2026 19:26 | 100 | 34.29 |
| 10/23/2026 19:26 | 1 | 34.29 |
| 10/23/2026 19:26 | 5 | 34.29 |
| 10/23/2026 19:26 | 1 | 34.28 |
| 10/23/2026 19:26 | 1 | 34.28 |
| 10/23/2026 19:26 | 100 | 34.28 |
| 10/23/2026 19:26 | 100 | 34.28 |
| 10/23/2026 19:25 | 100 | 34.275 |
| 10/23/2026 19:25 | 100 | 34.275 |
| 10/23/2026 19:25 | 100 | 34.275 |
| 10/23/2026 19:25 | 100 | 34.28 |
| 10/23/2026 19:25 | 5 | 34.28 |
| 10/23/2026 19:25 | 5 | 34.28 |
| 10/23/2026 19:25 | 100 | 34.28 |
| 10/23/2026 19:25 | 26 | 34.28 |
| 10/23/2026 19:25 | 100 | 34.28 |
| 10/23/2026 19:25 | 99 | 34.28 |
| 10/23/2026 19:24 | 100 | 34.285 |
| 10/23/2026 19:24 | 100 | 34.285 |
| 10/23/2026 19:24 | 100 | 34.29 |
| 10/23/2026 19:24 | 100 | 34.29 |
| 10/23/2026 19:24 | 100 | 34.29 |
| 10/23/2026 19:24 | 5 | 34.29 |
| 10/23/2026 19:24 | 100 | 34.29 |
| 10/23/2026 19:24 | 100 | 34.29 |
| 10/23/2026 19:24 | 58 | 34.29 |
| 10/23/2026 19:24 | 100 | 34.29 |
| 10/23/2026 19:24 | 2 | 34.29 |
| 10/23/2026 19:24 | 100 | 34.29 |
| 10/23/2026 19:23 | 1 | 34.28 |
| 10/23/2026 19:23 | 100 | 34.29 |
| 10/23/2026 19:23 | 1 | 34.29 |
| 10/23/2026 19:23 | 100 | 34.29 |
| 10/23/2026 19:23 | 100 | 34.29 |
| 10/23/2026 19:23 | 100 | 34.29 |
| 10/23/2026 19:23 | 33 | 34.295 |
| 10/23/2026 19:22 | 100 | 34.30 |
| 10/23/2026 19:22 | 5 | 34.30 |
| 10/23/2026 19:22 | 40 | 34.30 |
| 10/23/2026 19:22 | 44 | 34.30 |
| 10/23/2026 19:22 | 100 | 34.30 |
| 10/23/2026 19:22 | 200 | 34.31 |
| 10/23/2026 19:22 | 100 | 34.31 |
| 10/23/2026 19:21 | 20 | 34.31 |
| 10/23/2026 19:21 | 100 | 34.31 |
| 10/23/2026 19:21 | 5 | 34.31 |
| 10/23/2026 19:21 | 90 | 34.31 |
| 10/23/2026 19:21 | 8 | 34.31 |
| 10/23/2026 19:21 | 100 | 34.31 |
| 10/23/2026 19:21 | 10 | 34.31 |
| 10/23/2026 19:21 | 100 | 34.31 |
| 10/23/2026 19:21 | 100 | 34.32 |
| 10/23/2026 19:21 | 8 | 34.32 |
| 10/23/2026 19:21 | 1 | 34.32 |
| 10/23/2026 19:21 | 100 | 34.32 |
| 10/23/2026 19:21 | 4 | 34.32 |
| 10/23/2026 19:21 | 100 | 34.32 |
| 10/23/2026 19:20 | 1 | 34.325 |
| 10/23/2026 19:19 | 90 | 34.325 |
| 10/23/2026 19:19 | 50 | 34.32 |
| 10/23/2026 19:19 | 200 | 34.32 |
| 10/23/2026 19:19 | 100 | 34.315 |
| 10/23/2026 19:19 | 47 | 34.32 |
| 10/23/2026 19:19 | 10 | 34.32 |
| 10/23/2026 19:19 | 90 | 34.32 |
| 10/23/2026 19:18 | 100 | 34.315 |
| 10/23/2026 19:18 | 90 | 34.315 |
| 10/23/2026 19:18 | 100 | 34.315 |
| 10/23/2026 19:18 | 100 | 34.315 |
| 10/23/2026 19:18 | 100 | 34.315 |
| 10/23/2026 19:18 | 100 | 34.315 |
| 10/23/2026 19:17 | 3 | 34.31 |
| 10/23/2026 19:17 | 58 | 34.31 |
| 10/23/2026 19:17 | 100 | 34.31 |
| 10/23/2026 19:17 | 100 | 34.31 |
| 10/23/2026 19:17 | 100 | 34.31 |
| 10/23/2026 19:17 | 100 | 34.31 |
| 10/23/2026 19:17 | 100 | 34.31 |
| 10/23/2026 19:17 | 9 | 34.31 |
| 10/23/2026 19:17 | 100 | 34.31 |
| 10/23/2026 19:17 | 90 | 34.305 |
| 10/23/2026 19:16 | 100 | 34.305 |
| 10/23/2026 19:16 | 20 | 34.30 |
| 10/23/2026 19:16 | 3 | 34.30 |
| 10/23/2026 19:16 | 8 | 34.30 |
| 10/23/2026 19:15 | 100 | 34.295 |
| 10/23/2026 19:15 | 100 | 34.30 |
| 10/23/2026 19:15 | 90 | 34.295 |
| 10/23/2026 19:14 | 46 | 34.29 |
| 10/23/2026 19:14 | 15 | 34.29 |
| 10/23/2026 19:14 | 1 | 34.29 |
| 10/23/2026 19:14 | 100 | 34.285 |
| 10/23/2026 19:14 | 1 | 34.29 |
| 10/23/2026 19:14 | 1 | 34.29 |
| 10/23/2026 19:14 | 180 | 34.29 |
| 10/23/2026 19:14 | 100 | 34.29 |
| 10/23/2026 19:14 | 5 | 34.29 |
| 10/23/2026 19:13 | 1 | 34.29 |
| 10/23/2026 19:13 | 100 | 34.29 |
| 10/23/2026 19:13 | 100 | 34.29 |
| 10/23/2026 19:13 | 200 | 34.29 |
| 10/23/2026 19:13 | 100 | 34.29 |
| 10/23/2026 19:13 | 1 | 34.29 |
| 10/23/2026 19:13 | 90 | 34.29 |
| 10/23/2026 19:13 | 10 | 34.29 |
| 10/23/2026 19:13 | 100 | 34.29 |
| 10/23/2026 19:13 | 100 | 34.29 |
| 10/23/2026 19:13 | 90 | 34.29 |
| 10/23/2026 19:13 | 1 | 34.29 |
| 10/23/2026 19:13 | 100 | 34.29 |
| 10/23/2026 19:13 | 5 | 34.29 |
| 10/23/2026 19:13 | 90 | 34.29 |
| 10/23/2026 19:13 | 90 | 34.295 |
| 10/23/2026 19:13 | 90 | 34.295 |
| 10/23/2026 19:12 | 90 | 34.295 |
| 10/23/2026 19:12 | 11 | 34.30 |
| 10/23/2026 19:12 | 100 | 34.295 |
| 10/23/2026 19:12 | 90 | 34.30 |
| 10/23/2026 19:11 | 1 | 34.295 |
| 10/23/2026 19:11 | 1 | 34.29 |
| 10/23/2026 19:11 | 100 | 34.29 |
| 10/23/2026 19:11 | 90 | 34.29 |
| 10/23/2026 19:11 | 5 | 34.29 |
| 10/23/2026 19:11 | 180 | 34.29 |
| 10/23/2026 19:11 | 60 | 34.29 |
| 10/23/2026 19:11 | 100 | 34.29 |
| 10/23/2026 19:11 | 8 | 34.29 |
| 10/23/2026 19:11 | 100 | 34.29 |
| 10/23/2026 19:09 | 50 | 34.285 |
| 10/23/2026 19:09 | 1 | 34.29 |
| 10/23/2026 19:09 | 100 | 34.29 |
| 10/23/2026 19:08 | 100 | 34.28 |
| 10/23/2026 19:08 | 100 | 34.285 |
| 10/23/2026 19:08 | 100 | 34.29 |
| 10/23/2026 19:08 | 5 | 34.29 |
| 10/23/2026 19:08 | 1 | 34.29 |
| 10/23/2026 19:08 | 100 | 34.29 |
| 10/23/2026 19:08 | 100 | 34.30 |
| 10/23/2026 19:08 | 125 | 34.30 |
| 10/23/2026 19:08 | 50 | 34.30 |
| 10/23/2026 19:08 | 1 | 34.30 |
| 10/23/2026 19:08 | 2 | 34.31 |
| 10/23/2026 19:08 | 15 | 34.31 |
| 10/23/2026 19:08 | 1 | 34.32 |
| 10/23/2026 19:08 | 10 | 34.32 |
| 10/23/2026 19:07 | 54 | 34.325 |
| 10/23/2026 19:07 | 100 | 34.325 |
| 10/23/2026 19:07 | 2 | 34.33 |
| 10/23/2026 19:07 | 110 | 34.33 |
| 10/23/2026 19:07 | 90 | 34.33 |
| 10/23/2026 19:06 | 100 | 34.32 |
| 10/23/2026 19:06 | 50 | 34.32 |
| 10/23/2026 19:06 | 100 | 34.32 |
| 10/23/2026 19:06 | 37 | 34.32 |
| 10/23/2026 19:06 | 13 | 34.32 |
| 10/23/2026 19:06 | 2 | 34.32 |
| 10/23/2026 19:06 | 1 | 34.32 |
| 10/23/2026 19:06 | 12 | 34.32 |
| 10/23/2026 19:06 | 10 | 34.32 |
| 10/23/2026 19:06 | 2 | 34.32 |
| 10/23/2026 19:06 | 13 | 34.32 |
| 10/23/2026 19:06 | 6 | 34.32 |
| 10/23/2026 19:06 | 100 | 34.32 |
| 10/23/2026 19:06 | 100 | 34.33 |
| 10/23/2026 19:06 | 100 | 34.33 |
| 10/23/2026 19:06 | 1 | 34.33 |
| 10/23/2026 19:06 | 1 | 34.33 |
| 10/23/2026 19:06 | 200 | 34.34 |
| 10/23/2026 19:06 | 58 | 34.34 |
| 10/23/2026 19:06 | 142 | 34.34 |
| 10/23/2026 19:06 | 58 | 34.34 |
| 10/23/2026 19:06 | 100 | 34.35 |
| 10/23/2026 19:05 | 100 | 34.36 |
| 10/23/2026 19:05 | 50 | 34.36 |
| 10/23/2026 19:05 | 100 | 34.36 |
| 10/23/2026 19:05 | 90 | 34.37 |
| 10/23/2026 19:05 | 1 | 34.37 |
| 10/23/2026 19:05 | 100 | 34.37 |
| 10/23/2026 19:05 | 8 | 34.37 |
| 10/23/2026 19:05 | 82 | 34.37 |
| 10/23/2026 19:04 | 18 | 34.37 |
| 10/23/2026 19:04 | 65 | 34.36 |
| 10/23/2026 19:04 | 35 | 34.36 |
| 10/23/2026 19:04 | 100 | 34.36 |
| 10/23/2026 19:04 | 100 | 34.36 |
| 10/23/2026 19:04 | 50 | 34.34 |
| 10/23/2026 19:04 | 26 | 34.34 |
| 10/23/2026 19:04 | 5 | 34.34 |
| 10/23/2026 19:04 | 5 | 34.34 |
| 10/23/2026 19:04 | 5 | 34.34 |
| 10/23/2026 19:03 | 51 | 34.345 |
| 10/23/2026 19:03 | 11 | 34.35 |
| 10/23/2026 19:03 | 5 | 34.36 |
| 10/23/2026 19:03 | 1 | 34.36 |
| 10/23/2026 19:02 | 74 | 34.36 |
| 10/23/2026 19:02 | 13 | 34.36 |
| 10/23/2026 19:02 | 13 | 34.36 |
| 10/23/2026 19:02 | 1 | 34.36 |
| 10/23/2026 19:02 | 1 | 34.36 |
| 10/23/2026 19:02 | 10 | 34.36 |
| 10/23/2026 19:02 | 1 | 34.36 |
| 10/23/2026 19:01 | 1 | 34.36 |
| 10/23/2026 19:01 | 200 | 34.36 |
| 10/23/2026 19:01 | 5 | 34.36 |
| 10/23/2026 19:01 | 100 | 34.36 |
| 10/23/2026 19:01 | 200 | 34.37 |
| 10/23/2026 19:01 | 120 | 34.37 |
| 10/23/2026 19:00 | 50 | 34.365 |
| 10/23/2026 19:00 | 50 | 34.37 |
| 10/23/2026 19:00 | 58 | 34.37 |
| 10/23/2026 19:00 | 2 | 34.37 |
| 10/23/2026 19:00 | 6 | 34.36 |
| 10/23/2026 19:00 | 21 | 34.36 |
| 10/23/2026 19:00 | 28 | 34.355 |
| 10/23/2026 19:00 | 50 | 34.35 |
| 10/23/2026 19:00 | 16 | 34.34 |
| 10/23/2026 19:00 | 100 | 34.34 |
| 10/23/2026 19:00 | 1 | 34.34 |
| 10/23/2026 19:00 | 99 | 34.34 |
| 10/23/2026 19:00 | 1 | 34.34 |
| 10/23/2026 19:00 | 99 | 34.33 |
| 10/23/2026 19:00 | 1 | 34.33 |
| 10/23/2026 19:00 | 100 | 34.33 |
| 10/23/2026 19:00 | 1 | 34.33 |
| 10/23/2026 19:00 | 100 | 34.33 |
| 10/23/2026 18:59 | 100 | 34.325 |
| 10/23/2026 18:59 | 8 | 34.32 |
| 10/23/2026 18:59 | 90 | 34.32 |
| 10/23/2026 18:59 | 9 | 34.32 |
| 10/23/2026 18:59 | 50 | 34.32 |
| 10/23/2026 18:59 | 100 | 34.32 |
| 10/23/2026 18:59 | 104 | 34.32 |
| 10/23/2026 18:59 | 100 | 34.32 |
| 10/23/2026 18:59 | 10 | 34.32 |
| 10/23/2026 18:59 | 100 | 34.32 |
| 10/23/2026 18:59 | 1 | 34.32 |
| 10/23/2026 18:59 | 1 | 34.32 |
| 10/23/2026 18:59 | 8 | 34.32 |
| 10/23/2026 18:58 | 100 | 34.32 |
| 10/23/2026 18:58 | 97 | 34.325 |
| 10/23/2026 18:58 | 3 | 34.325 |
| 10/23/2026 18:57 | 50 | 34.32 |
| 10/23/2026 18:57 | 90 | 34.32 |
| 10/23/2026 18:57 | 335 | 34.32 |
| 10/23/2026 18:57 | 50 | 34.33 |
| 10/23/2026 18:57 | 10 | 34.33 |
| 10/23/2026 18:57 | 2 | 34.33 |
| 10/23/2026 18:57 | 5 | 34.33 |
| 10/23/2026 18:57 | 1 | 34.33 |
| 10/23/2026 18:57 | 1 | 34.33 |
| 10/23/2026 18:57 | 76 | 34.33 |
| 10/23/2026 18:57 | 24 | 34.33 |
| 10/23/2026 18:57 | 22 | 34.33 |
| 10/23/2026 18:57 | 22 | 34.33 |
| 10/23/2026 18:57 | 22 | 34.33 |
| 10/23/2026 18:56 | 100 | 34.32 |
| 10/23/2026 18:56 | 100 | 34.32 |
| 10/23/2026 18:56 | 50 | 34.32 |
| 10/23/2026 18:55 | 4 | 34.32 |
| 10/23/2026 18:55 | 50 | 34.32 |
| 10/23/2026 18:55 | 90 | 34.32 |
| 10/23/2026 18:55 | 5 | 34.32 |
| 10/23/2026 18:55 | 1 | 34.32 |
| 10/23/2026 18:55 | 100 | 34.32 |
| 10/23/2026 18:55 | 400 | 34.32 |
| 10/23/2026 18:55 | 50 | 34.32 |
| 10/23/2026 18:55 | 1 | 34.32 |
| 10/23/2026 18:54 | 100 | 34.31 |
| 10/23/2026 18:54 | 100 | 34.31 |
| 10/23/2026 18:54 | 100 | 34.31 |
| 10/23/2026 18:54 | 1 | 34.31 |
| 10/23/2026 18:54 | 50 | 34.31 |
| 10/23/2026 18:54 | 85 | 34.31 |
| 10/23/2026 18:54 | 15 | 34.31 |
| 10/23/2026 18:54 | 5 | 34.31 |
| 10/23/2026 18:54 | 8 | 34.31 |
| 10/23/2026 18:54 | 2 | 34.31 |
| 10/23/2026 18:53 | 100 | 34.32 |
| 10/23/2026 18:53 | 1 | 34.32 |
| 10/23/2026 18:53 | 32 | 34.315 |
| 10/23/2026 18:52 | 10 | 34.32 |
| 10/23/2026 18:52 | 5 | 34.31 |
| 10/23/2026 18:52 | 95 | 34.31 |
| 10/23/2026 18:52 | 100 | 34.31 |
| 10/23/2026 18:52 | 100 | 34.31 |
| 10/23/2026 18:52 | 95 | 34.31 |
| 10/23/2026 18:52 | 66 | 34.30 |
| 10/23/2026 18:51 | 58 | 34.30 |
| 10/23/2026 18:51 | 99 | 34.30 |
| 10/23/2026 18:51 | 2 | 34.30 |
| 10/23/2026 18:51 | 1 | 34.30 |
| 10/23/2026 18:51 | 99 | 34.31 |
| 10/23/2026 18:51 | 1 | 34.31 |
| 10/23/2026 18:51 | 5 | 34.31 |
| 10/23/2026 18:51 | 5 | 34.32 |
| 10/23/2026 18:51 | 40 | 34.32 |
| 10/23/2026 18:51 | 100 | 34.32 |
| 10/23/2026 18:51 | 3 | 34.32 |
| 10/23/2026 18:51 | 100 | 34.32 |
| 10/23/2026 18:51 | 100 | 34.32 |
| 10/23/2026 18:51 | 69 | 34.31 |
| 10/23/2026 18:51 | 6 | 34.31 |
| 10/23/2026 18:50 | 7 | 34.31 |
| 10/23/2026 18:50 | 69 | 34.31 |
| 10/23/2026 18:50 | 76 | 34.31 |
| 10/23/2026 18:50 | 1 | 34.31 |
| 10/23/2026 18:50 | 75 | 34.31 |
| 10/23/2026 18:50 | 20 | 34.31 |
| 10/23/2026 18:50 | 90 | 34.31 |
| 10/23/2026 18:50 | 100 | 34.31 |
| 10/23/2026 18:50 | 50 | 34.31 |
| 10/23/2026 18:50 | 100 | 34.31 |
| 10/23/2026 18:50 | 49 | 34.315 |
| 10/23/2026 18:49 | 100 | 34.30 |
| 10/23/2026 18:49 | 100 | 34.30 |
| 10/23/2026 18:49 | 100 | 34.30 |
| 10/23/2026 18:49 | 100 | 34.30 |
| 10/23/2026 18:49 | 100 | 34.30 |
| 10/23/2026 18:49 | 100 | 34.30 |
| 10/23/2026 18:49 | 4 | 34.30 |
| 10/23/2026 18:49 | 100 | 34.30 |
| 10/23/2026 18:49 | 1000 | 34.30 |
| 10/23/2026 18:49 | 13 | 34.30 |
| 10/23/2026 18:49 | 20 | 34.30 |
| 10/23/2026 18:49 | 80 | 34.30 |
| 10/23/2026 18:49 | 100 | 34.31 |
| 10/23/2026 18:49 | 3 | 34.31 |
| 10/23/2026 18:49 | 100 | 34.315 |
| 10/23/2026 18:49 | 274 | 34.32 |
| 10/23/2026 18:49 | 100 | 34.32 |
| 10/23/2026 18:49 | 13 | 34.32 |
| 10/23/2026 18:49 | 100 | 34.32 |
| 10/23/2026 18:49 | 13 | 34.32 |
| 10/23/2026 18:49 | 100 | 34.32 |
| 10/23/2026 18:49 | 8 | 34.32 |
| 10/23/2026 18:49 | 5 | 34.32 |
| 10/23/2026 18:49 | 100 | 34.32 |
| 10/23/2026 18:49 | 1 | 34.325 |
| 10/23/2026 18:48 | 23 | 34.325 |
| 10/23/2026 18:48 | 100 | 34.325 |
| 10/23/2026 18:48 | 10 | 34.33 |
| 10/23/2026 18:48 | 90 | 34.33 |
| 10/23/2026 18:48 | 39 | 34.33 |
| 10/23/2026 18:48 | 14 | 34.33 |
| 10/23/2026 18:48 | 100 | 34.33 |
| 10/23/2026 18:48 | 1 | 34.33 |
| 10/23/2026 18:48 | 3 | 34.33 |
| 10/23/2026 18:46 | 100 | 34.34 |
| 10/23/2026 18:46 | 50 | 34.34 |
| 10/23/2026 18:46 | 50 | 34.34 |
| 10/23/2026 18:46 | 100 | 34.34 |
| 10/23/2026 18:46 | 100 | 34.35 |
| 10/23/2026 18:46 | 100 | 34.34 |
| 10/23/2026 18:46 | 100 | 34.34 |
| 10/23/2026 18:46 | 100 | 34.34 |
| 10/23/2026 18:46 | 1 | 34.34 |
| 10/23/2026 18:46 | 1 | 34.34 |
| 10/23/2026 18:45 | 727 | 34.34 |
| 10/23/2026 18:45 | 100 | 34.35 |
| 10/23/2026 18:45 | 100 | 34.35 |
| 10/23/2026 18:45 | 90 | 34.35 |
| 10/23/2026 18:45 | 14 | 34.35 |
| 10/23/2026 18:45 | 300 | 34.355 |
| 10/23/2026 18:45 | 50 | 34.36 |
| 10/23/2026 18:45 | 50 | 34.36 |
| 10/23/2026 18:45 | 100 | 34.36 |
| 10/23/2026 18:45 | 54 | 34.355 |
| 10/23/2026 18:45 | 30 | 34.36 |
| 10/23/2026 18:45 | 37 | 34.36 |
| 10/23/2026 18:45 | 80 | 34.36 |
| 10/23/2026 18:45 | 1 | 34.36 |
| 10/23/2026 18:45 | 50 | 34.36 |
| 10/23/2026 18:44 | 6 | 34.36 |
| 10/23/2026 18:44 | 1 | 34.36 |
| 10/23/2026 18:44 | 6 | 34.37 |
| 10/23/2026 18:44 | 15 | 34.38 |
| 10/23/2026 18:44 | 58 | 34.38 |
| 10/23/2026 18:44 | 100 | 34.38 |
| 10/23/2026 18:44 | 100 | 34.38 |
| 10/23/2026 18:44 | 16 | 34.38 |
| 10/23/2026 18:44 | 56 | 34.38 |
| 10/23/2026 18:44 | 16 | 34.38 |
| 10/23/2026 18:44 | 22 | 34.38 |
| 10/23/2026 18:44 | 100 | 34.39 |
| 10/23/2026 18:44 | 100 | 34.39 |
| 10/23/2026 18:44 | 100 | 34.39 |
| 10/23/2026 18:44 | 2 | 34.39 |
| 10/23/2026 18:44 | 1 | 34.39 |
| 10/23/2026 18:43 | 100 | 34.40 |
| 10/23/2026 18:43 | 1 | 34.40 |
| 10/23/2026 18:43 | 1 | 34.40 |
| 10/23/2026 18:43 | 100 | 34.40 |
| 10/23/2026 18:43 | 8 | 34.40 |
| 10/23/2026 18:43 | 115 | 34.40 |
| 10/23/2026 18:43 | 100 | 34.40 |
| 10/23/2026 18:43 | 19 | 34.40 |
| 10/23/2026 18:43 | 10 | 34.40 |
| 10/23/2026 18:43 | 100 | 34.40 |
| 10/23/2026 18:43 | 5 | 34.395 |
| 10/23/2026 18:43 | 28 | 34.39 |
| 10/23/2026 18:43 | 100 | 34.39 |
| 10/23/2026 18:43 | 10 | 34.39 |
| 10/23/2026 18:43 | 58 | 34.39 |
| 10/23/2026 18:42 | 15 | 34.39 |
| 10/23/2026 18:42 | 100 | 34.39 |
| 10/23/2026 18:42 | 100 | 34.385 |
| 10/23/2026 18:42 | 100 | 34.385 |
| 10/23/2026 18:41 | 100 | 34.385 |
| 10/23/2026 18:41 | 1 | 34.39 |
| 10/23/2026 18:41 | 139 | 34.39 |
| 10/23/2026 18:41 | 7 | 34.39 |
| 10/23/2026 18:41 | 54 | 34.38 |
| 10/23/2026 18:41 | 49 | 34.38 |
| 10/23/2026 18:41 | 51 | 34.38 |
| 10/23/2026 18:41 | 1 | 34.38 |
| 10/23/2026 18:40 | 3 | 34.375 |
| 10/23/2026 18:40 | 44 | 34.375 |
| 10/23/2026 18:40 | 52 | 34.375 |
| 10/23/2026 18:40 | 50 | 34.38 |
| 10/23/2026 18:40 | 11 | 34.38 |
| 10/23/2026 18:40 | 50 | 34.37 |
| 10/23/2026 18:40 | 100 | 34.37 |
| 10/23/2026 18:40 | 100 | 34.37 |
| 10/23/2026 18:40 | 100 | 34.37 |
| 10/23/2026 18:39 | 14 | 34.36 |
| 10/23/2026 18:39 | 1 | 34.36 |
| 10/23/2026 18:38 | 15 | 34.36 |
| 10/23/2026 18:38 | 90 | 34.36 |
| 10/23/2026 18:38 | 1 | 34.36 |
| 10/23/2026 18:38 | 100 | 34.36 |
| 10/23/2026 18:38 | 15 | 34.36 |
| 10/23/2026 18:38 | 8 | 34.36 |
| 10/23/2026 18:38 | 100 | 34.36 |
| 10/23/2026 18:38 | 100 | 34.36 |
| 10/23/2026 18:38 | 50 | 34.36 |
| 10/23/2026 18:38 | 14 | 34.36 |
| 10/23/2026 18:38 | 100 | 34.36 |
| 10/23/2026 18:38 | 300 | 34.36 |
| 10/23/2026 18:38 | 3 | 34.35 |
| 10/23/2026 18:38 | 64 | 34.35 |
| 10/23/2026 18:38 | 100 | 34.35 |
| 10/23/2026 18:38 | 7 | 34.35 |
| 10/23/2026 18:38 | 93 | 34.35 |
| 10/23/2026 18:38 | 100 | 34.345 |
| 10/23/2026 18:38 | 100 | 34.345 |
| 10/23/2026 18:38 | 1 | 34.35 |
| 10/23/2026 18:38 | 100 | 34.35 |
| 10/23/2026 18:37 | 100 | 34.36 |
| 10/23/2026 18:37 | 100 | 34.36 |
| 10/23/2026 18:37 | 200 | 34.36 |
| 10/23/2026 18:37 | 200 | 34.36 |
| 10/23/2026 18:37 | 5 | 34.36 |
| 10/23/2026 18:37 | 100 | 34.37 |
| 10/23/2026 18:37 | 100 | 34.37 |
| 10/23/2026 18:37 | 100 | 34.37 |
| 10/23/2026 18:37 | 100 | 34.37 |
| 10/23/2026 18:37 | 100 | 34.375 |
| 10/23/2026 18:37 | 3 | 34.38 |
| 10/23/2026 18:37 | 12 | 34.38 |
| 10/23/2026 18:37 | 1 | 34.37 |
| 10/23/2026 18:37 | 100 | 34.38 |
| 10/23/2026 18:37 | 100 | 34.38 |
| 10/23/2026 18:37 | 6 | 34.38 |
| 10/23/2026 18:37 | 100 | 34.39 |
| 10/23/2026 18:37 | 100 | 34.39 |
| 10/23/2026 18:37 | 100 | 34.39 |
| 10/23/2026 18:37 | 1 | 34.39 |
| 10/23/2026 18:37 | 73 | 34.40 |
| 10/23/2026 18:37 | 200 | 34.40 |
| 10/23/2026 18:37 | 45 | 34.40 |
| 10/23/2026 18:37 | 100 | 34.40 |
| 10/23/2026 18:37 | 2 | 34.40 |
| 10/23/2026 18:37 | 30 | 34.40 |
| 10/23/2026 18:37 | 1 | 34.40 |
| 10/23/2026 18:37 | 1 | 34.40 |
| 10/23/2026 18:37 | 1 | 34.40 |
| 10/23/2026 18:37 | 2 | 34.40 |
| 10/23/2026 18:37 | 1 | 34.40 |
| 10/23/2026 18:37 | 3 | 34.40 |
| 10/23/2026 18:37 | 19 | 34.40 |
| 10/23/2026 18:37 | 3 | 34.40 |
| 10/23/2026 18:37 | 20 | 34.40 |
| 10/23/2026 18:37 | 100 | 34.40 |
| 10/23/2026 18:37 | 5 | 34.40 |
| 10/23/2026 18:37 | 200 | 34.40 |
| 10/23/2026 18:37 | 1 | 34.40 |
| 10/23/2026 18:37 | 1 | 34.40 |
| 10/23/2026 18:37 | 1 | 34.40 |
| 10/23/2026 18:37 | 1 | 34.40 |
| 10/23/2026 18:37 | 2 | 34.40 |
| 10/23/2026 18:37 | 3 | 34.40 |
| 10/23/2026 18:37 | 3 | 34.40 |
| 10/23/2026 18:37 | 11 | 34.41 |
| 10/23/2026 18:37 | 12 | 34.41 |
| 10/23/2026 18:37 | 50 | 34.41 |
| 10/23/2026 18:37 | 100 | 34.41 |
| 10/23/2026 18:37 | 15 | 34.41 |
| 10/23/2026 18:37 | 100 | 34.41 |
| 10/23/2026 18:37 | 5 | 34.41 |
| 10/23/2026 18:37 | 844 | 34.41 |
| 10/23/2026 18:37 | 100 | 34.415 |
| 10/23/2026 18:37 | 100 | 34.42 |
| 10/23/2026 18:37 | 100 | 34.42 |
| 10/23/2026 18:37 | 100 | 34.42 |
| 10/23/2026 18:37 | 100 | 34.42 |
| 10/23/2026 18:37 | 3 | 34.42 |
| 10/23/2026 18:37 | 50 | 34.42 |
| 10/23/2026 18:37 | 15 | 34.42 |
| 10/23/2026 18:37 | 100 | 34.42 |
| 10/23/2026 18:37 | 100 | 34.42 |
| 10/23/2026 18:37 | 50 | 34.42 |
| 10/23/2026 18:37 | 125 | 34.415 |
| 10/23/2026 18:36 | 100 | 34.42 |
| 10/23/2026 18:36 | 200 | 34.42 |
| 10/23/2026 18:36 | 100 | 34.42 |
| 10/23/2026 18:36 | 100 | 34.42 |
| 10/23/2026 18:36 | 35 | 34.42 |
| 10/23/2026 18:36 | 200 | 34.42 |
| 10/23/2026 18:36 | 40 | 34.42 |
| 10/23/2026 18:36 | 5 | 34.425 |
| 10/23/2026 18:35 | 100 | 34.43 |
| 10/23/2026 18:35 | 1 | 34.43 |
| 10/23/2026 18:35 | 1 | 34.43 |
| 10/23/2026 18:35 | 100 | 34.43 |
| 10/23/2026 18:35 | 60 | 34.43 |
| 10/23/2026 18:35 | 52 | 34.435 |
| 10/23/2026 18:34 | 1 | 34.44 |
| 10/23/2026 18:34 | 15 | 34.44 |
| 10/23/2026 18:34 | 100 | 34.44 |
| 10/23/2026 18:34 | 1 | 34.44 |
| 10/23/2026 18:34 | 4 | 34.44 |
| 10/23/2026 18:34 | 2 | 34.44 |
| 10/23/2026 18:34 | 1 | 34.44 |
| 10/23/2026 18:34 | 100 | 34.44 |
| 10/23/2026 18:34 | 8 | 34.44 |
| 10/23/2026 18:32 | 43 | 34.43 |
| 10/23/2026 18:32 | 100 | 34.43 |
| 10/23/2026 18:32 | 90 | 34.42 |
| 10/23/2026 18:31 | 200 | 34.42 |
| 10/23/2026 18:31 | 286 | 34.42 |
| 10/23/2026 18:31 | 100 | 34.42 |
| 10/23/2026 18:31 | 15 | 34.425 |
| 10/23/2026 18:31 | 100 | 34.43 |
| 10/23/2026 18:31 | 61 | 34.43 |
| 10/23/2026 18:31 | 39 | 34.43 |
| 10/23/2026 18:31 | 5 | 34.43 |
| 10/23/2026 18:31 | 1 | 34.43 |
| 10/23/2026 18:31 | 100 | 34.43 |
| 10/23/2026 18:31 | 10 | 34.43 |
| 10/23/2026 18:30 | 1 | 34.44 |
| 10/23/2026 18:30 | 5 | 34.44 |
| 10/23/2026 18:30 | 100 | 34.44 |
| 10/23/2026 18:30 | 1 | 34.44 |
| 10/23/2026 18:30 | 100 | 34.44 |
| 10/23/2026 18:30 | 1 | 34.44 |
| 10/23/2026 18:30 | 5 | 34.44 |
| 10/23/2026 18:30 | 1 | 34.44 |
| 10/23/2026 18:30 | 58 | 34.44 |
| 10/23/2026 18:29 | 50 | 34.44 |
| 10/23/2026 18:28 | 100 | 34.435 |
| 10/23/2026 18:28 | 8 | 34.44 |
| 10/23/2026 18:28 | 100 | 34.44 |
| 10/23/2026 18:28 | 1 | 34.44 |
| 10/23/2026 18:28 | 100 | 34.44 |
| 10/23/2026 18:28 | 60 | 34.44 |
| 10/23/2026 18:28 | 1 | 34.44 |
| 10/23/2026 18:28 | 14 | 34.44 |
| 10/23/2026 18:26 | 5 | 34.42 |
| 10/23/2026 18:26 | 100 | 34.42 |
| 10/23/2026 18:26 | 2 | 34.42 |
| 10/23/2026 18:26 | 10 | 34.43 |
| 10/23/2026 18:26 | 100 | 34.43 |
| 10/23/2026 18:26 | 7 | 34.43 |
| 10/23/2026 18:25 | 1 | 34.44 |
| 10/23/2026 18:25 | 5 | 34.44 |
| 10/23/2026 18:25 | 15 | 34.44 |
| 10/23/2026 18:25 | 12 | 34.44 |
| 10/23/2026 18:25 | 38 | 34.44 |
| 10/23/2026 18:25 | 50 | 34.425 |
| 10/23/2026 18:25 | 100 | 34.42 |
| 10/23/2026 18:25 | 100 | 34.42 |
| 10/23/2026 18:25 | 15 | 34.42 |
| 10/23/2026 18:24 | 100 | 34.42 |
| 10/23/2026 18:24 | 2 | 34.42 |
| 10/23/2026 18:24 | 6 | 34.42 |
| 10/23/2026 18:24 | 100 | 34.415 |
| 10/23/2026 18:23 | 200 | 34.42 |
| 10/23/2026 18:23 | 1 | 34.42 |
| 10/23/2026 18:23 | 15 | 34.42 |
| 10/23/2026 18:23 | 10 | 34.42 |
| 10/23/2026 18:23 | 15 | 34.425 |
| 10/23/2026 18:23 | 100 | 34.43 |
| 10/23/2026 18:23 | 15 | 34.43 |
| 10/23/2026 18:23 | 100 | 34.43 |
| 10/23/2026 18:22 | 3 | 34.44 |
| 10/23/2026 18:22 | 8 | 34.44 |
| 10/23/2026 18:22 | 21 | 34.44 |
| 10/23/2026 18:22 | 90 | 34.44 |
| 10/23/2026 18:22 | 15 | 34.44 |
| 10/23/2026 18:22 | 58 | 34.44 |
| 10/23/2026 18:22 | 9 | 34.44 |
| 10/23/2026 18:22 | 100 | 34.44 |
| 10/23/2026 18:22 | 2 | 34.435 |
| 10/23/2026 18:21 | 58 | 34.435 |
| 10/23/2026 18:20 | 100 | 34.43 |
| 10/23/2026 18:20 | 100 | 34.43 |
| 10/23/2026 18:20 | 7 | 34.43 |
| 10/23/2026 18:20 | 1 | 34.425 |
| 10/23/2026 18:19 | 100 | 34.43 |
| 10/23/2026 18:19 | 50 | 34.43 |
| 10/23/2026 18:19 | 1 | 34.43 |
| 10/23/2026 18:18 | 15 | 34.43 |
| 10/23/2026 18:18 | 5 | 34.43 |
| 10/23/2026 18:18 | 200 | 34.44 |
| 10/23/2026 18:18 | 1 | 34.44 |
| 10/23/2026 18:18 | 20 | 34.44 |
| 10/23/2026 18:18 | 100 | 34.44 |
| 10/23/2026 18:18 | 1 | 34.44 |
| 10/23/2026 18:18 | 100 | 34.44 |
| 10/23/2026 18:18 | 1 | 34.45 |
| 10/23/2026 18:18 | 5 | 34.45 |
| 10/23/2026 18:18 | 8 | 34.45 |
| 10/23/2026 18:18 | 52 | 34.45 |
| 10/23/2026 18:18 | 66 | 34.45 |
| 10/23/2026 18:18 | 1 | 34.45 |
| 10/23/2026 18:18 | 4 | 34.45 |
| 10/23/2026 18:18 | 51 | 34.45 |
| 10/23/2026 18:18 | 11 | 34.45 |
| 10/23/2026 18:18 | 100 | 34.45 |
| 10/23/2026 18:17 | 5 | 34.445 |
| 10/23/2026 18:16 | 100 | 34.445 |
| 10/23/2026 18:16 | 100 | 34.445 |
| 10/23/2026 18:16 | 7 | 34.44 |
| 10/23/2026 18:16 | 200 | 34.44 |
| 10/23/2026 18:16 | 50 | 34.43 |
| 10/23/2026 18:16 | 1 | 34.43 |
| 10/23/2026 18:16 | 5 | 34.43 |
| 10/23/2026 18:16 | 90 | 34.43 |
| 10/23/2026 18:16 | 60 | 34.43 |
| 10/23/2026 18:16 | 138 | 34.43 |
| 10/23/2026 18:15 | 1 | 34.42 |
| 10/23/2026 18:15 | 50 | 34.42 |
| 10/23/2026 18:15 | 100 | 34.42 |
| 10/23/2026 18:15 | 100 | 34.42 |
| 10/23/2026 18:15 | 90 | 34.42 |
| 10/23/2026 18:15 | 1 | 34.42 |
| 10/23/2026 18:15 | 90 | 34.42 |
| 10/23/2026 18:15 | 9 | 34.42 |
| 10/23/2026 18:15 | 1 | 34.42 |
| 10/23/2026 18:15 | 200 | 34.43 |
| 10/23/2026 18:15 | 100 | 34.44 |
| 10/23/2026 18:15 | 50 | 34.44 |
| 10/23/2026 18:15 | 200 | 34.44 |
| 10/23/2026 18:15 | 1 | 34.44 |
| 10/23/2026 18:15 | 5 | 34.44 |
| 10/23/2026 18:15 | 100 | 34.44 |
| 10/23/2026 18:15 | 50 | 34.445 |
| 10/23/2026 18:14 | 1 | 34.45 |
| 10/23/2026 18:14 | 100 | 34.45 |
| 10/23/2026 18:14 | 100 | 34.455 |
| 10/23/2026 18:14 | 58 | 34.46 |
| 10/23/2026 18:14 | 13 | 34.46 |
| 10/23/2026 18:14 | 7 | 34.46 |
| 10/23/2026 18:14 | 37 | 34.455 |
| 10/23/2026 18:14 | 100 | 34.45 |
| 10/23/2026 18:14 | 100 | 34.45 |
| 10/23/2026 18:14 | 100 | 34.45 |
| 10/23/2026 18:14 | 50 | 34.45 |
| 10/23/2026 18:13 | 50 | 34.45 |
| 10/23/2026 18:13 | 50 | 34.45 |
| 10/23/2026 18:13 | 5 | 34.445 |
| 10/23/2026 18:13 | 200 | 34.44 |
| 10/23/2026 18:13 | 200 | 34.44 |
| 10/23/2026 18:13 | 100 | 34.44 |
| 10/23/2026 18:13 | 1 | 34.44 |
| 10/23/2026 18:13 | 9 | 34.44 |
| 10/23/2026 18:12 | 100 | 34.435 |
| 10/23/2026 18:12 | 83 | 34.43 |
| 10/23/2026 18:12 | 8 | 34.43 |
| 10/23/2026 18:12 | 9 | 34.43 |
| 10/23/2026 18:12 | 100 | 34.43 |
| 10/23/2026 18:11 | 100 | 34.43 |
| 10/23/2026 18:11 | 5 | 34.44 |
| 10/23/2026 18:11 | 90 | 34.44 |
| 10/23/2026 18:11 | 1 | 34.44 |
| 10/23/2026 18:11 | 24 | 34.45 |
| 10/23/2026 18:11 | 30 | 34.45 |
| 10/23/2026 18:10 | 22 | 34.45 |
| 10/23/2026 18:10 | 1 | 34.45 |
| 10/23/2026 18:10 | 100 | 34.46 |
| 10/23/2026 18:10 | 100 | 34.46 |
| 10/23/2026 18:10 | 100 | 34.46 |
| 10/23/2026 18:10 | 4 | 34.46 |
| 10/23/2026 18:10 | 200 | 34.46 |
| 10/23/2026 18:10 | 20 | 34.46 |
| 10/23/2026 18:10 | 20 | 34.46 |
| 10/23/2026 18:10 | 26 | 34.46 |
| 10/23/2026 18:10 | 575 | 34.46 |
| 10/23/2026 18:10 | 5 | 34.47 |
| 10/23/2026 18:10 | 1 | 34.47 |
| 10/23/2026 18:09 | 80 | 34.47 |
| 10/23/2026 18:09 | 20 | 34.47 |
| 10/23/2026 18:09 | 3 | 34.47 |
| 10/23/2026 18:09 | 100 | 34.47 |
| 10/23/2026 18:09 | 200 | 34.47 |
| 10/23/2026 18:08 | 5 | 34.47 |
| 10/23/2026 18:08 | 13 | 34.47 |
| 10/23/2026 18:08 | 16 | 34.47 |
| 10/23/2026 18:07 | 90 | 34.48 |
| 10/23/2026 18:07 | 100 | 34.48 |
| 10/23/2026 18:07 | 100 | 34.48 |
| 10/23/2026 18:07 | 54 | 34.48 |
| 10/23/2026 18:07 | 21 | 34.48 |
| 10/23/2026 18:07 | 9 | 34.48 |
| 10/23/2026 18:07 | 91 | 34.48 |
| 10/23/2026 18:07 | 1 | 34.475 |
| 10/23/2026 18:07 | 9 | 34.48 |
| 10/23/2026 18:07 | 100 | 34.475 |
| 10/23/2026 18:07 | 15 | 34.48 |
| 10/23/2026 18:07 | 5 | 34.48 |
| 10/23/2026 18:07 | 8 | 34.48 |
| 10/23/2026 18:07 | 100 | 34.48 |
| 10/23/2026 18:07 | 100 | 34.48 |
| 10/23/2026 18:07 | 100 | 34.48 |
| 10/23/2026 18:06 | 31 | 34.49 |
| 10/23/2026 18:06 | 7 | 34.49 |
| 10/23/2026 18:06 | 20 | 34.49 |
| 10/23/2026 18:05 | 20 | 34.485 |
| 10/23/2026 18:05 | 100 | 34.49 |
| 10/23/2026 18:05 | 100 | 34.495 |
| 10/23/2026 18:05 | 200 | 34.49 |
| 10/23/2026 18:05 | 595 | 34.49 |
| 10/23/2026 18:04 | 36 | 34.485 |
| 10/23/2026 18:04 | 100 | 34.49 |
| 10/23/2026 18:04 | 90 | 34.49 |
| 10/23/2026 18:04 | 100 | 34.495 |
| 10/23/2026 18:03 | 14 | 34.50 |
| 10/23/2026 18:03 | 1 | 34.48 |
| 10/23/2026 18:03 | 100 | 34.48 |
| 10/23/2026 18:03 | 100 | 34.48 |
| 10/23/2026 18:03 | 100 | 34.48 |
| 10/23/2026 18:03 | 100 | 34.47 |
| 10/23/2026 18:02 | 74 | 34.47 |
| 10/23/2026 18:02 | 100 | 34.46 |
| 10/23/2026 18:02 | 15 | 34.46 |
| 10/23/2026 18:02 | 50 | 34.46 |
| 10/23/2026 18:02 | 13 | 34.46 |
| 10/23/2026 18:02 | 100 | 34.47 |
| 10/23/2026 18:02 | 20 | 34.47 |
| 10/23/2026 18:01 | 8 | 34.48 |
| 10/23/2026 18:01 | 1 | 34.47 |
| 10/23/2026 18:01 | 100 | 34.48 |
| 10/23/2026 18:00 | 9 | 34.49 |
| 10/23/2026 18:00 | 115 | 34.49 |
| 10/23/2026 18:00 | 100 | 34.49 |
| 10/23/2026 18:00 | 90 | 34.49 |
| 10/23/2026 18:00 | 75 | 34.495 |
| 10/23/2026 18:00 | 100 | 34.495 |
| 10/23/2026 18:00 | 125 | 34.50 |
| 10/23/2026 18:00 | 3 | 34.51 |
| 10/23/2026 18:00 | 50 | 34.505 |
| 10/23/2026 18:00 | 50 | 34.505 |
| 10/23/2026 18:00 | 50 | 34.495 |
| 10/23/2026 18:00 | 10 | 34.49 |
| 10/23/2026 18:00 | 100 | 34.48 |
| 10/23/2026 17:59 | 100 | 34.475 |
| 10/23/2026 17:59 | 100 | 34.47 |
| 10/23/2026 17:59 | 100 | 34.47 |
| 10/23/2026 17:59 | 100 | 34.47 |
| 10/23/2026 17:59 | 50 | 34.46 |
| 10/23/2026 17:59 | 50 | 34.46 |
| 10/23/2026 17:59 | 1 | 34.455 |
| 10/23/2026 17:58 | 100 | 34.46 |
| 10/23/2026 17:58 | 29 | 34.46 |
| 10/23/2026 17:57 | 50 | 34.47 |
| 10/23/2026 17:57 | 50 | 34.47 |
| 10/23/2026 17:57 | 100 | 34.47 |
| 10/23/2026 17:57 | 50 | 34.47 |
| 10/23/2026 17:57 | 5 | 34.47 |
| 10/23/2026 17:57 | 5 | 34.47 |
| 10/23/2026 17:57 | 29 | 34.475 |
| 10/23/2026 17:56 | 78 | 34.48 |
| 10/23/2026 17:56 | 120 | 34.48 |
| 10/23/2026 17:56 | 58 | 34.48 |
| 10/23/2026 17:56 | 8 | 34.47 |
| 10/23/2026 17:56 | 90 | 34.47 |
| 10/23/2026 17:56 | 100 | 34.47 |
| 10/23/2026 17:56 | 5 | 34.47 |
| 10/23/2026 17:56 | 58 | 34.47 |
| 10/23/2026 17:56 | 57 | 34.475 |
| 10/23/2026 17:55 | 17 | 34.46 |
| 10/23/2026 17:55 | 100 | 34.45 |
| 10/23/2026 17:55 | 50 | 34.45 |
| 10/23/2026 17:55 | 16 | 34.45 |
| 10/23/2026 17:55 | 100 | 34.455 |
| 10/23/2026 17:55 | 10 | 34.46 |
| 10/23/2026 17:55 | 5 | 34.46 |
| 10/23/2026 17:55 | 100 | 34.47 |
| 10/23/2026 17:54 | 50 | 34.47 |
| 10/23/2026 17:54 | 50 | 34.47 |
| 10/23/2026 17:54 | 100 | 34.47 |
| 10/23/2026 17:54 | 100 | 34.47 |
| 10/23/2026 17:54 | 60 | 34.47 |
| 10/23/2026 17:54 | 100 | 34.47 |
| 10/23/2026 17:54 | 1 | 34.47 |
| 10/23/2026 17:54 | 100 | 34.46 |
| 10/23/2026 17:54 | 100 | 34.46 |
| 10/23/2026 17:54 | 20 | 34.45 |
| 10/23/2026 17:54 | 98 | 34.45 |
| 10/23/2026 17:54 | 2 | 34.45 |
| 10/23/2026 17:54 | 100 | 34.45 |
| 10/23/2026 17:54 | 100 | 34.45 |
| 10/23/2026 17:54 | 16 | 34.45 |
| 10/23/2026 17:53 | 50 | 34.45 |
| 10/23/2026 17:53 | 9 | 34.45 |
| 10/23/2026 17:53 | 1 | 34.45 |
| 10/23/2026 17:53 | 60 | 34.451 |
| 10/23/2026 17:53 | 10 | 34.455 |
| 10/23/2026 17:52 | 100 | 34.46 |
| 10/23/2026 17:52 | 100 | 34.45 |
| 10/23/2026 17:52 | 100 | 34.45 |
| 10/23/2026 17:52 | 5 | 34.44 |
| 10/23/2026 17:52 | 1 | 34.44 |
| 10/23/2026 17:52 | 100 | 34.44 |
| 10/23/2026 17:52 | 100 | 34.44 |
| 10/23/2026 17:52 | 100 | 34.435 |
| 10/23/2026 17:52 | 50 | 34.44 |
| 10/23/2026 17:52 | 100 | 34.45 |
| 10/23/2026 17:52 | 120 | 34.45 |
| 10/23/2026 17:52 | 100 | 34.45 |
| 10/23/2026 17:52 | 80 | 34.45 |
| 10/23/2026 17:52 | 5 | 34.45 |
| 10/23/2026 17:52 | 100 | 34.45 |
| 10/23/2026 17:52 | 200 | 34.45 |
| 10/23/2026 17:52 | 15 | 34.45 |
| 10/23/2026 17:51 | 16 | 34.455 |
| 10/23/2026 17:51 | 1 | 34.46 |
| 10/23/2026 17:51 | 3 | 34.46 |
| 10/23/2026 17:51 | 68 | 34.47 |
| 10/23/2026 17:51 | 132 | 34.47 |
| 10/23/2026 17:51 | 100 | 34.47 |
| 10/23/2026 17:51 | 90 | 34.47 |
| 10/23/2026 17:51 | 100 | 34.48 |
| 10/23/2026 17:51 | 100 | 34.48 |
| 10/23/2026 17:51 | 8 | 34.48 |
| 10/23/2026 17:51 | 1 | 34.48 |
| 10/23/2026 17:51 | 1 | 34.48 |
| 10/23/2026 17:51 | 21 | 34.48 |
| 10/23/2026 17:51 | 100 | 34.48 |
| 10/23/2026 17:50 | 52 | 34.48 |
| 10/23/2026 17:50 | 24 | 34.475 |
| 10/23/2026 17:50 | 50 | 34.47 |
| 10/23/2026 17:50 | 5 | 34.47 |
| 10/23/2026 17:49 | 15 | 34.47 |
| 10/23/2026 17:49 | 50 | 34.47 |
| 10/23/2026 17:49 | 1 | 34.47 |
| 10/23/2026 17:49 | 100 | 34.47 |
| 10/23/2026 17:49 | 60 | 34.47 |
| 10/23/2026 17:49 | 7 | 34.48 |
| 10/23/2026 17:49 | 10 | 34.48 |
| 10/23/2026 17:49 | 26 | 34.48 |
| 10/23/2026 17:49 | 100 | 34.48 |
| 10/23/2026 17:49 | 1 | 34.48 |
| 10/23/2026 17:48 | 40 | 34.49 |
| 10/23/2026 17:48 | 10 | 34.49 |
| 10/23/2026 17:48 | 5 | 34.49 |
| 10/23/2026 17:48 | 100 | 34.49 |
| 10/23/2026 17:48 | 1 | 34.49 |
| 10/23/2026 17:48 | 11 | 34.485 |
| 10/23/2026 17:48 | 8 | 34.49 |
| 10/23/2026 17:48 | 12 | 34.49 |
| 10/23/2026 17:47 | 100 | 34.50 |
| 10/23/2026 17:47 | 100 | 34.50 |
| 10/23/2026 17:47 | 10 | 34.51 |
| 10/23/2026 17:47 | 100 | 34.51 |
| 10/23/2026 17:46 | 100 | 34.515 |
| 10/23/2026 17:46 | 200 | 34.51 |
| 10/23/2026 17:46 | 200 | 34.51 |
| 10/23/2026 17:46 | 100 | 34.51 |
| 10/23/2026 17:46 | 200 | 34.51 |
| 10/23/2026 17:46 | 100 | 34.51 |
| 10/23/2026 17:46 | 100 | 34.50 |
| 10/23/2026 17:46 | 45 | 34.50 |
| 10/23/2026 17:46 | 55 | 34.50 |
| 10/23/2026 17:46 | 45 | 34.50 |
| 10/23/2026 17:46 | 5 | 34.50 |
| 10/23/2026 17:46 | 95 | 34.495 |
| 10/23/2026 17:46 | 1 | 34.495 |
| 10/23/2026 17:45 | 100 | 34.50 |
| 10/23/2026 17:45 | 8 | 34.50 |
| 10/23/2026 17:45 | 36 | 34.50 |
| 10/23/2026 17:45 | 100 | 34.50 |
| 10/23/2026 17:45 | 1 | 34.50 |
| 10/23/2026 17:45 | 1 | 34.50 |
| 10/23/2026 17:45 | 15 | 34.50 |
| 10/23/2026 17:45 | 1 | 34.50 |
| 10/23/2026 17:45 | 54 | 34.515 |
| 10/23/2026 17:45 | 10 | 34.51 |
| 10/23/2026 17:45 | 5 | 34.52 |
| 10/23/2026 17:45 | 13 | 34.53 |
| 10/23/2026 17:44 | 40 | 34.53 |
| 10/23/2026 17:44 | 46 | 34.53 |
| 10/23/2026 17:44 | 47 | 34.53 |
| 10/23/2026 17:44 | 3 | 34.53 |
| 10/23/2026 17:44 | 100 | 34.53 |
| 10/23/2026 17:44 | 90 | 34.53 |
| 10/23/2026 17:44 | 5 | 34.53 |
| 10/23/2026 17:44 | 90 | 34.53 |
| 10/23/2026 17:43 | 50 | 34.53 |
| 10/23/2026 17:43 | 100 | 34.525 |
| 10/23/2026 17:43 | 40 | 34.52 |
| 10/23/2026 17:43 | 1 | 34.52 |
| 10/23/2026 17:42 | 200 | 34.53 |
| 10/23/2026 17:42 | 10 | 34.53 |
| 10/23/2026 17:42 | 200 | 34.53 |
| 10/23/2026 17:41 | 90 | 34.53 |
| 10/23/2026 17:41 | 5 | 34.53 |
| 10/23/2026 17:41 | 5 | 34.535 |
| 10/23/2026 17:41 | 100 | 34.53 |
| 10/23/2026 17:41 | 100 | 34.53 |
| 10/23/2026 17:41 | 100 | 34.53 |
| 10/23/2026 17:41 | 100 | 34.52 |
| 10/23/2026 17:41 | 100 | 34.52 |
| 10/23/2026 17:41 | 100 | 34.52 |
| 10/23/2026 17:41 | 50 | 34.52 |
| 10/23/2026 17:40 | 25 | 34.51 |
| 10/23/2026 17:40 | 21 | 34.525 |
| 10/23/2026 17:40 | 57 | 34.535 |
| 10/23/2026 17:40 | 100 | 34.54 |
| 10/23/2026 17:40 | 58 | 34.54 |
| 10/23/2026 17:40 | 8 | 34.54 |
| 10/23/2026 17:40 | 50 | 34.53 |
| 10/23/2026 17:39 | 50 | 34.53 |
| 10/23/2026 17:39 | 4 | 34.535 |
| 10/23/2026 17:39 | 1 | 34.53 |
| 10/23/2026 17:39 | 5 | 34.53 |
| 10/23/2026 17:39 | 50 | 34.53 |
| 10/23/2026 17:39 | 5 | 34.53 |
| 10/23/2026 17:38 | 1 | 34.54 |
| 10/23/2026 17:38 | 6 | 34.54 |
| 10/23/2026 17:38 | 100 | 34.54 |
| 10/23/2026 17:38 | 100 | 34.55 |
| 10/23/2026 17:38 | 6 | 34.55 |
| 10/23/2026 17:38 | 1 | 34.55 |
| 10/23/2026 17:38 | 8 | 34.55 |
| 10/23/2026 17:38 | 1 | 34.55 |
| 10/23/2026 17:38 | 39 | 34.555 |
| 10/23/2026 17:38 | 100 | 34.555 |
| 10/23/2026 17:38 | 100 | 34.56 |
| 10/23/2026 17:38 | 60 | 34.56 |
| 10/23/2026 17:38 | 50 | 34.56 |
| 10/23/2026 17:38 | 100 | 34.56 |
| 10/23/2026 17:38 | 50 | 34.56 |
| 10/23/2026 17:38 | 50 | 34.56 |
| 10/23/2026 17:38 | 95 | 34.56 |
| 10/23/2026 17:38 | 5 | 34.56 |
| 10/23/2026 17:37 | 50 | 34.57 |
| 10/23/2026 17:37 | 1 | 34.57 |
| 10/23/2026 17:37 | 10 | 34.57 |
| 10/23/2026 17:37 | 17 | 34.58 |
| 10/23/2026 17:37 | 5 | 34.58 |
| 10/23/2026 17:37 | 90 | 34.58 |
| 10/23/2026 17:37 | 100 | 34.58 |
| 10/23/2026 17:37 | 5 | 34.59 |
| 10/23/2026 17:37 | 40 | 34.59 |
| 10/23/2026 17:37 | 100 | 34.59 |
| 10/23/2026 17:37 | 50 | 34.59 |
| 10/23/2026 17:36 | 1 | 34.58 |
| 10/23/2026 17:36 | 100 | 34.565 |
| 10/23/2026 17:36 | 100 | 34.56 |
| 10/23/2026 17:36 | 90 | 34.56 |
| 10/23/2026 17:36 | 100 | 34.565 |
| 10/23/2026 17:36 | 100 | 34.565 |
| 10/23/2026 17:36 | 17 | 34.565 |
| 10/23/2026 17:36 | 13 | 34.57 |
| 10/23/2026 17:36 | 30 | 34.57 |
| 10/23/2026 17:36 | 30 | 34.57 |
| 10/23/2026 17:36 | 30 | 34.57 |
| 10/23/2026 17:36 | 25 | 34.57 |
| 10/23/2026 17:36 | 5 | 34.57 |
| 10/23/2026 17:35 | 100 | 34.57 |
| 10/23/2026 17:35 | 47 | 34.57 |
| 10/23/2026 17:35 | 53 | 34.57 |
| 10/23/2026 17:35 | 60 | 34.56 |
| 10/23/2026 17:35 | 1 | 34.56 |
| 10/23/2026 17:35 | 1 | 34.55 |
| 10/23/2026 17:35 | 50 | 34.55 |
| 10/23/2026 17:35 | 5 | 34.55 |
| 10/23/2026 17:35 | 8 | 34.56 |
| 10/23/2026 17:34 | 100 | 34.56 |
| 10/23/2026 17:34 | 1 | 34.56 |
| 10/23/2026 17:34 | 1 | 34.56 |
| 10/23/2026 17:34 | 1 | 34.56 |
| 10/23/2026 17:34 | 1 | 34.56 |
| 10/23/2026 17:34 | 2 | 34.56 |
| 10/23/2026 17:34 | 2 | 34.56 |
| 10/23/2026 17:34 | 3 | 34.56 |
| 10/23/2026 17:34 | 2 | 34.56 |
| 10/23/2026 17:34 | 50 | 34.57 |
| 10/23/2026 17:34 | 100 | 34.57 |
| 10/23/2026 17:34 | 6 | 34.57 |
| 10/23/2026 17:34 | 100 | 34.58 |
| 10/23/2026 17:34 | 50 | 34.58 |
| 10/23/2026 17:34 | 89 | 34.585 |
| 10/23/2026 17:34 | 50 | 34.58 |
| 10/23/2026 17:34 | 100 | 34.58 |
| 10/23/2026 17:34 | 5 | 34.59 |
| 10/23/2026 17:34 | 90 | 34.59 |
| 10/23/2026 17:33 | 43 | 34.60 |
| 10/23/2026 17:33 | 2 | 34.60 |
| 10/23/2026 17:33 | 5 | 34.60 |
| 10/23/2026 17:33 | 98 | 34.59 |
| 10/23/2026 17:33 | 1 | 34.59 |
| 10/23/2026 17:33 | 1 | 34.59 |
| 10/23/2026 17:33 | 64 | 34.58 |
| 10/23/2026 17:33 | 100 | 34.57 |
| 10/23/2026 17:33 | 2 | 34.57 |
| 10/23/2026 17:33 | 18 | 34.57 |
| 10/23/2026 17:33 | 20 | 34.57 |
| 10/23/2026 17:33 | 57 | 34.57 |
| 10/23/2026 17:33 | 50 | 34.57 |
| 10/23/2026 17:33 | 86 | 34.58 |
| 10/23/2026 17:33 | 100 | 34.58 |
| 10/23/2026 17:33 | 3 | 34.58 |
| 10/23/2026 17:33 | 10 | 34.58 |
| 10/23/2026 17:33 | 1 | 34.58 |
| 10/23/2026 17:33 | 100 | 34.58 |
| 10/23/2026 17:33 | 100 | 34.58 |
| 10/23/2026 17:33 | 16 | 34.57 |
| 10/23/2026 17:33 | 1 | 34.57 |
| 10/23/2026 17:33 | 104 | 34.57 |
| 10/23/2026 17:33 | 1 | 34.56 |
| 10/23/2026 17:32 | 56 | 34.555 |
| 10/23/2026 17:32 | 200 | 34.55 |
| 10/23/2026 17:32 | 100 | 34.55 |
| 10/23/2026 17:31 | 5 | 34.54 |
| 10/23/2026 17:31 | 49 | 34.55 |
| 10/23/2026 17:31 | 1 | 34.55 |
| 10/23/2026 17:31 | 28 | 34.545 |
| 10/23/2026 17:31 | 10 | 34.56 |
| 10/23/2026 17:31 | 19 | 34.56 |
| 10/23/2026 17:31 | 1 | 34.56 |
| 10/23/2026 17:31 | 36 | 34.575 |
| 10/23/2026 17:31 | 50 | 34.58 |
| 10/23/2026 17:31 | 14 | 34.58 |
| 10/23/2026 17:31 | 100 | 34.59 |
| 10/23/2026 17:30 | 50 | 34.585 |
| 10/23/2026 17:30 | 50 | 34.585 |
| 10/23/2026 17:30 | 100 | 34.585 |
| 10/23/2026 17:30 | 10 | 34.585 |
| 10/23/2026 17:29 | 50 | 34.59 |
| 10/23/2026 17:29 | 100 | 34.59 |
| 10/23/2026 17:29 | 8 | 34.59 |
| 10/23/2026 17:29 | 8 | 34.595 |
| 10/23/2026 17:29 | 8 | 34.595 |
| 10/23/2026 17:29 | 100 | 34.595 |
| 10/23/2026 17:29 | 2 | 34.59 |
| 10/23/2026 17:29 | 100 | 34.60 |
| 10/23/2026 17:29 | 100 | 34.60 |
| 10/23/2026 17:29 | 100 | 34.59 |
| 10/23/2026 17:28 | 2 | 34.58 |
| 10/23/2026 17:28 | 100 | 34.58 |
| 10/23/2026 17:28 | 100 | 34.575 |
| 10/23/2026 17:28 | 70 | 34.58 |
| 10/23/2026 17:28 | 10 | 34.58 |
| 10/23/2026 17:28 | 10 | 34.58 |
| 10/23/2026 17:28 | 10 | 34.58 |
| 10/23/2026 17:28 | 10 | 34.58 |
| 10/23/2026 17:27 | 27 | 34.59 |
| 10/23/2026 17:27 | 22 | 34.59 |
| 10/23/2026 17:27 | 25 | 34.59 |
| 10/23/2026 17:27 | 23 | 34.59 |
| 10/23/2026 17:27 | 10 | 34.59 |
| 10/23/2026 17:27 | 6 | 34.59 |
| 10/23/2026 17:27 | 1 | 34.59 |
| 10/23/2026 17:27 | 13 | 34.59 |
| 10/23/2026 17:27 | 2 | 34.59 |
| 10/23/2026 17:27 | 2 | 34.59 |
| 10/23/2026 17:27 | 1 | 34.59 |
| 10/23/2026 17:27 | 5 | 34.60 |
| 10/23/2026 17:27 | 6 | 34.60 |
| 10/23/2026 17:27 | 26 | 34.60 |
| 10/23/2026 17:27 | 100 | 34.60 |
| 10/23/2026 17:27 | 5 | 34.60 |
| 10/23/2026 17:27 | 100 | 34.61 |
| 10/23/2026 17:27 | 200 | 34.61 |
| 10/23/2026 17:27 | 1 | 34.61 |
| 10/23/2026 17:27 | 100 | 34.61 |
| 10/23/2026 17:27 | 1 | 34.61 |
| 10/23/2026 17:27 | 1 | 34.61 |
| 10/23/2026 17:27 | 6 | 34.61 |
| 10/23/2026 17:27 | 1 | 34.62 |
| 10/23/2026 17:27 | 1 | 34.62 |
| 10/23/2026 17:27 | 36 | 34.62 |
| 10/23/2026 17:27 | 6 | 34.62 |
| 10/23/2026 17:27 | 100 | 34.62 |
| 10/23/2026 17:26 | 100 | 34.615 |
| 10/23/2026 17:26 | 200 | 34.62 |
| 10/23/2026 17:26 | 1 | 34.62 |
| 10/23/2026 17:26 | 5 | 34.62 |
| 10/23/2026 17:26 | 7 | 34.63 |
| 10/23/2026 17:26 | 1 | 34.63 |
| 10/23/2026 17:26 | 50 | 34.64 |
| 10/23/2026 17:25 | 100 | 34.635 |
| 10/23/2026 17:25 | 100 | 34.64 |
| 10/23/2026 17:25 | 77 | 34.635 |
| 10/23/2026 17:25 | 10 | 34.64 |
| 10/23/2026 17:25 | 41 | 34.64 |
| 10/23/2026 17:25 | 100 | 34.64 |
| 10/23/2026 17:25 | 1 | 34.63 |
| 10/23/2026 17:25 | 6 | 34.63 |
| 10/23/2026 17:24 | 100 | 34.63 |
| 10/23/2026 17:24 | 100 | 34.63 |
| 10/23/2026 17:24 | 40 | 34.63 |
| 10/23/2026 17:24 | 1 | 34.63 |
| 10/23/2026 17:24 | 3 | 34.62 |
| 10/23/2026 17:24 | 8 | 34.62 |
| 10/23/2026 17:24 | 58 | 34.62 |
| 10/23/2026 17:24 | 1 | 34.62 |
| 10/23/2026 17:24 | 100 | 34.62 |
| 10/23/2026 17:24 | 100 | 34.62 |
| 10/23/2026 17:24 | 50 | 34.62 |
| 10/23/2026 17:24 | 90 | 34.62 |
| 10/23/2026 17:24 | 1 | 34.62 |
| 10/23/2026 17:24 | 5 | 34.62 |
| 10/23/2026 17:23 | 5 | 34.62 |
| 10/23/2026 17:23 | 6 | 34.62 |
| 10/23/2026 17:23 | 33 | 34.625 |
| 10/23/2026 17:23 | 1 | 34.63 |
| 10/23/2026 17:23 | 100 | 34.63 |
| 10/23/2026 17:22 | 27 | 34.63 |
| 10/23/2026 17:22 | 73 | 34.63 |
| 10/23/2026 17:22 | 6 | 34.63 |
| 10/23/2026 17:22 | 15 | 34.63 |
| 10/23/2026 17:22 | 1 | 34.63 |
| 10/23/2026 17:22 | 1 | 34.63 |
| 10/23/2026 17:22 | 1 | 34.63 |
| 10/23/2026 17:22 | 1 | 34.63 |
| 10/23/2026 17:22 | 1 | 34.63 |
| 10/23/2026 17:22 | 1 | 34.63 |
| 10/23/2026 17:22 | 50 | 34.64 |
| 10/23/2026 17:22 | 5 | 34.64 |
| 10/23/2026 17:22 | 100 | 34.65 |
| 10/23/2026 17:22 | 200 | 34.65 |
| 10/23/2026 17:22 | 1 | 34.65 |
| 10/23/2026 17:22 | 100 | 34.66 |
| 10/23/2026 17:22 | 3 | 34.66 |
| 10/23/2026 17:22 | 1 | 34.66 |
| 10/23/2026 17:22 | 100 | 34.66 |
| 10/23/2026 17:22 | 300 | 34.65 |
| 10/23/2026 17:22 | 200 | 34.65 |
| 10/23/2026 17:22 | 50 | 34.65 |
| 10/23/2026 17:22 | 1 | 34.65 |
| 10/23/2026 17:22 | 1 | 34.65 |
| 10/23/2026 17:21 | 1 | 34.65 |
| 10/23/2026 17:21 | 50 | 34.65 |
| 10/23/2026 17:21 | 31 | 34.65 |
| 10/23/2026 17:21 | 16 | 34.65 |
| 10/23/2026 17:21 | 84 | 34.65 |
| 10/23/2026 17:21 | 16 | 34.65 |
| 10/23/2026 17:21 | 100 | 34.645 |
| 10/23/2026 17:20 | 100 | 34.64 |
| 10/23/2026 17:20 | 1 | 34.63 |
| 10/23/2026 17:20 | 100 | 34.63 |
| 10/23/2026 17:20 | 5 | 34.63 |
| 10/23/2026 17:20 | 60 | 34.62 |
| 10/23/2026 17:19 | 60 | 34.625 |
| 10/23/2026 17:19 | 90 | 34.62 |
| 10/23/2026 17:19 | 1 | 34.62 |
| 10/23/2026 17:19 | 50 | 34.62 |
| 10/23/2026 17:19 | 8 | 34.62 |
| 10/23/2026 17:18 | 70 | 34.615 |
| 10/23/2026 17:18 | 2 | 34.61 |
| 10/23/2026 17:18 | 100 | 34.62 |
| 10/23/2026 17:18 | 93 | 34.61 |
| 10/23/2026 17:18 | 7 | 34.61 |
| 10/23/2026 17:18 | 11 | 34.61 |
| 10/23/2026 17:18 | 9 | 34.61 |
| 10/23/2026 17:18 | 100 | 34.61 |
| 10/23/2026 17:18 | 50 | 34.605 |
| 10/23/2026 17:18 | 100 | 34.605 |
| 10/23/2026 17:18 | 100 | 34.605 |
| 10/23/2026 17:17 | 6 | 34.61 |
| 10/23/2026 17:17 | 200 | 34.63 |
| 10/23/2026 17:17 | 100 | 34.635 |
| 10/23/2026 17:17 | 5 | 34.64 |
| 10/23/2026 17:17 | 5 | 34.64 |
| 10/23/2026 17:17 | 5 | 34.645 |
| 10/23/2026 17:17 | 100 | 34.65 |
| 10/23/2026 17:17 | 100 | 34.65 |
| 10/23/2026 17:17 | 20 | 34.65 |
| 10/23/2026 17:16 | 99 | 34.645 |
| 10/23/2026 17:16 | 62 | 34.65 |
| 10/23/2026 17:16 | 6 | 34.65 |
| 10/23/2026 17:16 | 6 | 34.65 |
| 10/23/2026 17:16 | 26 | 34.65 |
| 10/23/2026 17:16 | 28 | 34.655 |
| 10/23/2026 17:16 | 50 | 34.67 |
| 10/23/2026 17:16 | 90 | 34.67 |
| 10/23/2026 17:16 | 90 | 34.67 |
| 10/23/2026 17:16 | 50 | 34.68 |
| 10/23/2026 17:16 | 1 | 34.68 |
| 10/23/2026 17:16 | 50 | 34.685 |
| 10/23/2026 17:16 | 18 | 34.67 |
| 10/23/2026 17:16 | 10 | 34.66 |
| 10/23/2026 17:16 | 11 | 34.66 |
| 10/23/2026 17:16 | 18 | 34.65 |
| 10/23/2026 17:16 | 3 | 34.65 |
| 10/23/2026 17:16 | 18 | 34.65 |
| 10/23/2026 17:16 | 247 | 34.65 |
| 10/23/2026 17:16 | 53 | 34.65 |
| 10/23/2026 17:16 | 1 | 34.65 |
| 10/23/2026 17:15 | 75 | 34.635 |
| 10/23/2026 17:15 | 125 | 34.635 |
| 10/23/2026 17:15 | 15 | 34.63 |
| 10/23/2026 17:15 | 1 | 34.63 |
| 10/23/2026 17:15 | 43 | 34.63 |
| 10/23/2026 17:15 | 47 | 34.63 |
| 10/23/2026 17:15 | 50 | 34.63 |
| 10/23/2026 17:15 | 26 | 34.635 |
| 10/23/2026 17:15 | 100 | 34.63 |
| 10/23/2026 17:15 | 91 | 34.63 |
| 10/23/2026 17:15 | 100 | 34.63 |
| 10/23/2026 17:15 | 100 | 34.635 |
| 10/23/2026 17:15 | 100 | 34.635 |
| 10/23/2026 17:15 | 100 | 34.64 |
| 10/23/2026 17:15 | 77 | 34.64 |
| 10/23/2026 17:15 | 23 | 34.64 |
| 10/23/2026 17:15 | 100 | 34.64 |
| 10/23/2026 17:15 | 100 | 34.64 |
| 10/23/2026 17:15 | 100 | 34.64 |
| 10/23/2026 17:15 | 90 | 34.63 |
| 10/23/2026 17:15 | 14 | 34.63 |
| 10/23/2026 17:15 | 14 | 34.63 |
| 10/23/2026 17:15 | 14 | 34.63 |
| 10/23/2026 17:15 | 9 | 34.63 |
| 10/23/2026 17:15 | 5 | 34.63 |
| 10/23/2026 17:15 | 11 | 34.63 |
| 10/23/2026 17:15 | 54 | 34.625 |
| 10/23/2026 17:14 | 10 | 34.63 |
| 10/23/2026 17:14 | 21 | 34.63 |
| 10/23/2026 17:14 | 100 | 34.635 |
| 10/23/2026 17:14 | 1 | 34.63 |
| 10/23/2026 17:14 | 100 | 34.645 |
| 10/23/2026 17:14 | 50 | 34.645 |
| 10/23/2026 17:14 | 100 | 34.65 |
| 10/23/2026 17:14 | 16 | 34.65 |
| 10/23/2026 17:14 | 100 | 34.65 |
| 10/23/2026 17:14 | 100 | 34.65 |
| 10/23/2026 17:14 | 4 | 34.66 |
| 10/23/2026 17:14 | 90 | 34.655 |
| 10/23/2026 17:14 | 8 | 34.66 |
| 10/23/2026 17:13 | 100 | 34.66 |
| 10/23/2026 17:13 | 100 | 34.66 |
| 10/23/2026 17:13 | 100 | 34.65 |
| 10/23/2026 17:13 | 100 | 34.655 |
| 10/23/2026 17:13 | 1 | 34.66 |
| 10/23/2026 17:13 | 5 | 34.66 |
| 10/23/2026 17:13 | 1 | 34.64 |
| 10/23/2026 17:13 | 24 | 34.64 |
| 10/23/2026 17:13 | 25 | 34.64 |
| 10/23/2026 17:13 | 100 | 34.64 |
| 10/23/2026 17:13 | 100 | 34.64 |
| 10/23/2026 17:13 | 100 | 34.64 |
| 10/23/2026 17:13 | 50 | 34.655 |
| 10/23/2026 17:12 | 100 | 34.66 |
| 10/23/2026 17:12 | 5 | 34.655 |
| 10/23/2026 17:12 | 5 | 34.65 |
| 10/23/2026 17:12 | 100 | 34.65 |
| 10/23/2026 17:12 | 100 | 34.65 |
| 10/23/2026 17:12 | 1 | 34.65 |
| 10/23/2026 17:12 | 90 | 34.65 |
| 10/23/2026 17:12 | 100 | 34.66 |
| 10/23/2026 17:12 | 11 | 34.66 |
| 10/23/2026 17:12 | 100 | 34.66 |
| 10/23/2026 17:12 | 63 | 34.65 |
| 10/23/2026 17:12 | 1 | 34.645 |
| 10/23/2026 17:11 | 37 | 34.65 |
| 10/23/2026 17:11 | 65 | 34.65 |
| 10/23/2026 17:11 | 35 | 34.65 |
| 10/23/2026 17:11 | 3 | 34.65 |
| 10/23/2026 17:11 | 57 | 34.65 |
| 10/23/2026 17:11 | 14 | 34.64 |
| 10/23/2026 17:11 | 4 | 34.64 |
| 10/23/2026 17:11 | 200 | 34.63 |
| 10/23/2026 17:11 | 100 | 34.63 |
| 10/23/2026 17:11 | 90 | 34.625 |
| 10/23/2026 17:11 | 85 | 34.63 |
| 10/23/2026 17:11 | 125 | 34.63 |
| 10/23/2026 17:11 | 90 | 34.63 |
| 10/23/2026 17:11 | 90 | 34.63 |
| 10/23/2026 17:11 | 38 | 34.63 |
| 10/23/2026 17:11 | 1 | 34.64 |
| 10/23/2026 17:11 | 5 | 34.64 |
| 10/23/2026 17:10 | 40 | 34.64 |
| 10/23/2026 17:10 | 20 | 34.64 |
| 10/23/2026 17:10 | 100 | 34.64 |
| 10/23/2026 17:10 | 100 | 34.64 |
| 10/23/2026 17:10 | 1 | 34.64 |
| 10/23/2026 17:10 | 1 | 34.64 |
| 10/23/2026 17:10 | 38 | 34.645 |
| 10/23/2026 17:10 | 1 | 34.645 |
| 10/23/2026 17:10 | 1 | 34.64 |
| 10/23/2026 17:10 | 100 | 34.64 |
| 10/23/2026 17:09 | 100 | 34.63 |
| 10/23/2026 17:09 | 100 | 34.625 |
| 10/23/2026 17:09 | 100 | 34.62 |
| 10/23/2026 17:09 | 10 | 34.62 |
| 10/23/2026 17:09 | 3 | 34.62 |
| 10/23/2026 17:09 | 2 | 34.62 |
| 10/23/2026 17:09 | 18 | 34.63 |
| 10/23/2026 17:09 | 100 | 34.63 |
| 10/23/2026 17:09 | 100 | 34.615 |
| 10/23/2026 17:09 | 96 | 34.62 |
| 10/23/2026 17:09 | 4 | 34.62 |
| 10/23/2026 17:09 | 4 | 34.62 |
| 10/23/2026 17:09 | 100 | 34.63 |
| 10/23/2026 17:09 | 3 | 34.63 |
| 10/23/2026 17:09 | 1 | 34.64 |
| 10/23/2026 17:09 | 58 | 34.64 |
| 10/23/2026 17:09 | 100 | 34.64 |
| 10/23/2026 17:09 | 100 | 34.635 |
| 10/23/2026 17:09 | 50 | 34.63 |
| 10/23/2026 17:08 | 74 | 34.63 |
| 10/23/2026 17:08 | 26 | 34.63 |
| 10/23/2026 17:08 | 100 | 34.63 |
| 10/23/2026 17:08 | 60 | 34.63 |
| 10/23/2026 17:08 | 8 | 34.63 |
| 10/23/2026 17:08 | 58 | 34.63 |
| 10/23/2026 17:08 | 100 | 34.63 |
| 10/23/2026 17:08 | 100 | 34.62 |
| 10/23/2026 17:08 | 100 | 34.62 |
| 10/23/2026 17:08 | 100 | 34.615 |
| 10/23/2026 17:07 | 2 | 34.61 |
| 10/23/2026 17:07 | 2 | 34.61 |
| 10/23/2026 17:07 | 100 | 34.62 |
| 10/23/2026 17:07 | 14 | 34.62 |
| 10/23/2026 17:07 | 25 | 34.62 |
| 10/23/2026 17:07 | 100 | 34.62 |
| 10/23/2026 17:07 | 100 | 34.625 |
| 10/23/2026 17:07 | 100 | 34.63 |
| 10/23/2026 17:07 | 200 | 34.64 |
| 10/23/2026 17:07 | 60 | 34.64 |
| 10/23/2026 17:07 | 5 | 34.64 |
| 10/23/2026 17:07 | 2 | 34.64 |
| 10/23/2026 17:07 | 100 | 34.64 |
| 10/23/2026 17:07 | 100 | 34.64 |
| 10/23/2026 17:07 | 51 | 34.64 |
| 10/23/2026 17:07 | 49 | 34.64 |
| 10/23/2026 17:07 | 100 | 34.64 |
| 10/23/2026 17:07 | 50 | 34.64 |
| 10/23/2026 17:07 | 50 | 34.64 |
| 10/23/2026 17:07 | 100 | 34.64 |
| 10/23/2026 17:07 | 65 | 34.635 |
| 10/23/2026 17:07 | 100 | 34.635 |
| 10/23/2026 17:06 | 1 | 34.63 |
| 10/23/2026 17:06 | 100 | 34.63 |
| 10/23/2026 17:06 | 100 | 34.625 |
| 10/23/2026 17:06 | 40 | 34.62 |
| 10/23/2026 17:06 | 200 | 34.62 |
| 10/23/2026 17:06 | 1 | 34.62 |
| 10/23/2026 17:06 | 100 | 34.62 |
| 10/23/2026 17:06 | 100 | 34.62 |
| 10/23/2026 17:06 | 100 | 34.62 |
| 10/23/2026 17:06 | 100 | 34.63 |
| 10/23/2026 17:06 | 18 | 34.63 |
| 10/23/2026 17:06 | 50 | 34.625 |
| 10/23/2026 17:06 | 1 | 34.61 |
| 10/23/2026 17:05 | 100 | 34.625 |
| 10/23/2026 17:05 | 100 | 34.62 |
| 10/23/2026 17:05 | 100 | 34.62 |
| 10/23/2026 17:05 | 100 | 34.63 |
| 10/23/2026 17:05 | 12 | 34.63 |
| 10/23/2026 17:05 | 1 | 34.63 |
| 10/23/2026 17:05 | 100 | 34.64 |
| 10/23/2026 17:04 | 20 | 34.65 |
| 10/23/2026 17:04 | 50 | 34.64 |
| 10/23/2026 17:04 | 25 | 34.64 |
| 10/23/2026 17:04 | 300 | 34.645 |
| 10/23/2026 17:04 | 90 | 34.65 |
| 10/23/2026 17:04 | 50 | 34.65 |
| 10/23/2026 17:04 | 100 | 34.645 |
| 10/23/2026 17:04 | 100 | 34.645 |
| 10/23/2026 17:03 | 100 | 34.64 |
| 10/23/2026 17:03 | 5 | 34.64 |
| 10/23/2026 17:03 | 8 | 34.64 |
| 10/23/2026 17:03 | 50 | 34.64 |
| 10/23/2026 17:03 | 47 | 34.62 |
| 10/23/2026 17:03 | 53 | 34.62 |
| 10/23/2026 17:03 | 100 | 34.62 |
| 10/23/2026 17:03 | 100 | 34.62 |
| 10/23/2026 17:03 | 53 | 34.62 |
| 10/23/2026 17:03 | 47 | 34.62 |
| 10/23/2026 17:03 | 11 | 34.62 |
| 10/23/2026 17:03 | 1 | 34.61 |
| 10/23/2026 17:03 | 50 | 34.605 |
| 10/23/2026 17:02 | 100 | 34.605 |
| 10/23/2026 17:02 | 5 | 34.61 |
| 10/23/2026 17:02 | 100 | 34.615 |
| 10/23/2026 17:02 | 1 | 34.61 |
| 10/23/2026 17:02 | 10 | 34.605 |
| 10/23/2026 17:02 | 100 | 34.605 |
| 10/23/2026 17:02 | 1 | 34.60 |
| 10/23/2026 17:02 | 100 | 34.60 |
| 10/23/2026 17:02 | 50 | 34.60 |
| 10/23/2026 17:01 | 50 | 34.60 |
| 10/23/2026 17:01 | 1 | 34.60 |
| 10/23/2026 17:01 | 100 | 34.61 |
| 10/23/2026 17:01 | 40 | 34.615 |
| 10/23/2026 17:01 | 40 | 34.62 |
| 10/23/2026 17:01 | 100 | 34.62 |
| 10/23/2026 17:01 | 50 | 34.62 |
| 10/23/2026 17:01 | 90 | 34.62 |
| 10/23/2026 17:01 | 100 | 34.62 |
| 10/23/2026 17:01 | 5 | 34.62 |
| 10/23/2026 17:01 | 11 | 34.62 |
| 10/23/2026 17:01 | 45 | 34.615 |
| 10/23/2026 17:00 | 100 | 34.61 |
| 10/23/2026 17:00 | 22 | 34.59 |
| 10/23/2026 17:00 | 1 | 34.59 |
| 10/23/2026 17:00 | 13 | 34.59 |
| 10/23/2026 17:00 | 1 | 34.60 |
| 10/23/2026 17:00 | 25 | 34.60 |
| 10/23/2026 17:00 | 1 | 34.60 |
| 10/23/2026 17:00 | 100 | 34.61 |
| 10/23/2026 17:00 | 29 | 34.615 |
| 10/23/2026 17:00 | 100 | 34.62 |
| 10/23/2026 17:00 | 5 | 34.63 |
| 10/23/2026 17:00 | 500 | 34.64 |
| 10/23/2026 17:00 | 100 | 34.64 |
| 10/23/2026 17:00 | 100 | 34.64 |
| 10/23/2026 17:00 | 100 | 34.645 |
| 10/23/2026 17:00 | 150 | 34.64 |
| 10/23/2026 16:59 | 100 | 34.615 |
| 10/23/2026 16:59 | 5 | 34.62 |
| 10/23/2026 16:59 | 5 | 34.62 |
| 10/23/2026 16:59 | 100 | 34.625 |
| 10/23/2026 16:59 | 9 | 34.62 |
| 10/23/2026 16:59 | 100 | 34.62 |
| 10/23/2026 16:59 | 100 | 34.61 |
| 10/23/2026 16:59 | 9 | 34.61 |
| 10/23/2026 16:58 | 3 | 34.615 |
| 10/23/2026 16:58 | 14 | 34.63 |
| 10/23/2026 16:58 | 100 | 34.63 |
| 10/23/2026 16:58 | 5 | 34.63 |
| 10/23/2026 16:58 | 10 | 34.63 |
| 10/23/2026 16:58 | 90 | 34.63 |
| 10/23/2026 16:58 | 8 | 34.63 |
| 10/23/2026 16:58 | 100 | 34.63 |
| 10/23/2026 16:57 | 7 | 34.62 |
| 10/23/2026 16:57 | 100 | 34.625 |
| 10/23/2026 16:57 | 50 | 34.62 |
| 10/23/2026 16:57 | 10 | 34.62 |
| 10/23/2026 16:56 | 100 | 34.63 |
| 10/23/2026 16:56 | 20 | 34.63 |
| 10/23/2026 16:56 | 12 | 34.63 |
| 10/23/2026 16:56 | 54 | 34.64 |
| 10/23/2026 16:56 | 50 | 34.63 |
| 10/23/2026 16:56 | 100 | 34.63 |
| 10/23/2026 16:56 | 5 | 34.63 |
| 10/23/2026 16:55 | 90 | 34.61 |
| 10/23/2026 16:55 | 50 | 34.61 |
| 10/23/2026 16:55 | 125 | 34.61 |
| 10/23/2026 16:55 | 99 | 34.605 |
| 10/23/2026 16:55 | 100 | 34.60 |
| 10/23/2026 16:55 | 19 | 34.60 |
| 10/23/2026 16:55 | 1 | 34.60 |
| 10/23/2026 16:55 | 100 | 34.59 |
| 10/23/2026 16:55 | 50 | 34.59 |
| 10/23/2026 16:55 | 5 | 34.59 |
| 10/23/2026 16:55 | 10 | 34.59 |
| 10/23/2026 16:55 | 25 | 34.56 |
| 10/23/2026 16:55 | 100 | 34.56 |
| 10/23/2026 16:54 | 50 | 34.565 |
| 10/23/2026 16:54 | 100 | 34.55 |
| 10/23/2026 16:54 | 1 | 34.55 |
| 10/23/2026 16:54 | 25 | 34.55 |
| 10/23/2026 16:54 | 25 | 34.55 |
| 10/23/2026 16:54 | 25 | 34.55 |
| 10/23/2026 16:54 | 5 | 34.55 |
| 10/23/2026 16:54 | 100 | 34.56 |
| 10/23/2026 16:54 | 6 | 34.56 |
| 10/23/2026 16:54 | 1 | 34.56 |
| 10/23/2026 16:54 | 1 | 34.55 |
| 10/23/2026 16:54 | 50 | 34.55 |
| 10/23/2026 16:54 | 100 | 34.545 |
| 10/23/2026 16:54 | 50 | 34.545 |
| 10/23/2026 16:54 | 7 | 34.55 |
| 10/23/2026 16:53 | 10 | 34.54 |
| 10/23/2026 16:53 | 62 | 34.53 |
| 10/23/2026 16:53 | 50 | 34.53 |
| 10/23/2026 16:53 | 100 | 34.53 |
| 10/23/2026 16:53 | 20 | 34.53 |
| 10/23/2026 16:53 | 100 | 34.53 |
| 10/23/2026 16:53 | 100 | 34.53 |
| 10/23/2026 16:53 | 20 | 34.52 |
| 10/23/2026 16:53 | 100 | 34.52 |
| 10/23/2026 16:53 | 100 | 34.52 |
| 10/23/2026 16:53 | 1 | 34.51 |
| 10/23/2026 16:53 | 50 | 34.51 |
| 10/23/2026 16:53 | 24 | 34.51 |
| 10/23/2026 16:53 | 5 | 34.51 |
| 10/23/2026 16:52 | 8 | 34.51 |
| 10/23/2026 16:52 | 1 | 34.51 |
| 10/23/2026 16:52 | 76 | 34.51 |
| 10/23/2026 16:52 | 50 | 34.51 |
| 10/23/2026 16:52 | 120 | 34.51 |
| 10/23/2026 16:52 | 100 | 34.51 |
| 10/23/2026 16:52 | 77 | 34.51 |
| 10/23/2026 16:52 | 50 | 34.51 |
| 10/23/2026 16:52 | 10 | 34.51 |
| 10/23/2026 16:52 | 58 | 34.52 |
| 10/23/2026 16:52 | 100 | 34.52 |
| 10/23/2026 16:52 | 100 | 34.52 |
| 10/23/2026 16:52 | 200 | 34.51 |
| 10/23/2026 16:52 | 3 | 34.51 |
| 10/23/2026 16:52 | 59 | 34.51 |
| 10/23/2026 16:52 | 100 | 34.50 |
| 10/23/2026 16:52 | 50 | 34.50 |
| 10/23/2026 16:52 | 100 | 34.50 |
| 10/23/2026 16:52 | 1 | 34.50 |
| 10/23/2026 16:52 | 10 | 34.50 |
| 10/23/2026 16:52 | 50 | 34.495 |
| 10/23/2026 16:52 | 100 | 34.49 |
| 10/23/2026 16:52 | 50 | 34.49 |
| 10/23/2026 16:52 | 100 | 34.49 |
| 10/23/2026 16:51 | 1 | 34.51 |
| 10/23/2026 16:51 | 10 | 34.51 |
| 10/23/2026 16:51 | 1 | 34.51 |
| 10/23/2026 16:51 | 5 | 34.51 |
| 10/23/2026 16:51 | 11 | 34.515 |
| 10/23/2026 16:51 | 100 | 34.515 |
| 10/23/2026 16:51 | 100 | 34.51 |
| 10/23/2026 16:51 | 25 | 34.51 |
| 10/23/2026 16:51 | 50 | 34.51 |
| 10/23/2026 16:51 | 100 | 34.505 |
| 10/23/2026 16:50 | 94 | 34.505 |
| 10/23/2026 16:50 | 15 | 34.51 |
| 10/23/2026 16:50 | 20 | 34.51 |
| 10/23/2026 16:50 | 25 | 34.505 |
| 10/23/2026 16:50 | 5 | 34.51 |
| 10/23/2026 16:50 | 5 | 34.51 |
| 10/23/2026 16:50 | 1 | 34.52 |
| 10/23/2026 16:50 | 50 | 34.52 |
| 10/23/2026 16:50 | 5 | 34.52 |
| 10/23/2026 16:50 | 26 | 34.52 |
| 10/23/2026 16:50 | 14 | 34.52 |
| 10/23/2026 16:50 | 100 | 34.52 |
| 10/23/2026 16:50 | 11 | 34.525 |
| 10/23/2026 16:50 | 200 | 34.525 |
| 10/23/2026 16:49 | 6 | 34.54 |
| 10/23/2026 16:49 | 50 | 34.53 |
| 10/23/2026 16:49 | 6 | 34.53 |
| 10/23/2026 16:49 | 100 | 34.53 |
| 10/23/2026 16:49 | 12 | 34.54 |
| 10/23/2026 16:49 | 17 | 34.54 |
| 10/23/2026 16:49 | 3 | 34.54 |
| 10/23/2026 16:49 | 1 | 34.54 |
| 10/23/2026 16:49 | 1 | 34.54 |
| 10/23/2026 16:49 | 100 | 34.55 |
| 10/23/2026 16:49 | 25 | 34.55 |
| 10/23/2026 16:48 | 39 | 34.57 |
| 10/23/2026 16:48 | 4 | 34.57 |
| 10/23/2026 16:48 | 1 | 34.57 |
| 10/23/2026 16:48 | 90 | 34.57 |
| 10/23/2026 16:48 | 1 | 34.58 |
| 10/23/2026 16:48 | 39 | 34.58 |
| 10/23/2026 16:48 | 3 | 34.58 |
| 10/23/2026 16:48 | 7 | 34.58 |
| 10/23/2026 16:48 | 58 | 34.58 |
| 10/23/2026 16:48 | 100 | 34.57 |
| 10/23/2026 16:48 | 125 | 34.565 |
| 10/23/2026 16:48 | 125 | 34.565 |
| 10/23/2026 16:47 | 50 | 34.57 |
| 10/23/2026 16:47 | 100 | 34.56 |
| 10/23/2026 16:47 | 80 | 34.555 |
| 10/23/2026 16:47 | 1 | 34.56 |
| 10/23/2026 16:47 | 15 | 34.56 |
| 10/23/2026 16:47 | 2 | 34.56 |
| 10/23/2026 16:47 | 100 | 34.55 |
| 10/23/2026 16:47 | 8 | 34.56 |
| 10/23/2026 16:47 | 100 | 34.57 |
| 10/23/2026 16:47 | 100 | 34.57 |
| 10/23/2026 16:47 | 100 | 34.57 |
| 10/23/2026 16:47 | 14 | 34.58 |
| 10/23/2026 16:47 | 100 | 34.58 |
| 10/23/2026 16:47 | 200 | 34.58 |
| 10/23/2026 16:47 | 100 | 34.575 |
| 10/23/2026 16:47 | 100 | 34.57 |
| 10/23/2026 16:47 | 100 | 34.57 |
| 10/23/2026 16:47 | 100 | 34.57 |
| 10/23/2026 16:47 | 100 | 34.58 |
| 10/23/2026 16:47 | 100 | 34.58 |
| 10/23/2026 16:47 | 25 | 34.58 |
| 10/23/2026 16:47 | 75 | 34.58 |
| 10/23/2026 16:47 | 25 | 34.585 |
| 10/23/2026 16:47 | 100 | 34.58 |
| 10/23/2026 16:47 | 50 | 34.58 |
| 10/23/2026 16:47 | 1 | 34.58 |
| 10/23/2026 16:47 | 100 | 34.55 |
| 10/23/2026 16:47 | 100 | 34.545 |
| 10/23/2026 16:47 | 50 | 34.54 |
| 10/23/2026 16:47 | 25 | 34.53 |
| 10/23/2026 16:47 | 50 | 34.53 |
| 10/23/2026 16:47 | 1 | 34.53 |
| 10/23/2026 16:47 | 16 | 34.545 |
| 10/23/2026 16:47 | 50 | 34.545 |
| 10/23/2026 16:46 | 1 | 34.54 |
| 10/23/2026 16:46 | 600 | 34.54 |
| 10/23/2026 16:46 | 50 | 34.53 |
| 10/23/2026 16:46 | 50 | 34.52 |
| 10/23/2026 16:46 | 25 | 34.51 |
| 10/23/2026 16:46 | 25 | 34.51 |
| 10/23/2026 16:46 | 50 | 34.51 |
| 10/23/2026 16:46 | 50 | 34.51 |
| 10/23/2026 16:46 | 100 | 34.51 |
| 10/23/2026 16:46 | 1 | 34.52 |
| 10/23/2026 16:46 | 10 | 34.535 |
| 10/23/2026 16:46 | 50 | 34.53 |
| 10/23/2026 16:46 | 5 | 34.53 |
| 10/23/2026 16:46 | 50 | 34.52 |
| 10/23/2026 16:46 | 100 | 34.52 |
| 10/23/2026 16:46 | 25 | 34.52 |
| 10/23/2026 16:46 | 100 | 34.545 |
| 10/23/2026 16:46 | 100 | 34.545 |
| 10/23/2026 16:46 | 50 | 34.54 |
| 10/23/2026 16:46 | 20 | 34.54 |
| 10/23/2026 16:46 | 100 | 34.54 |
| 10/23/2026 16:46 | 40 | 34.54 |
| 10/23/2026 16:46 | 10 | 34.54 |
| 10/23/2026 16:46 | 3 | 34.54 |
| 10/23/2026 16:46 | 8 | 34.54 |
| 10/23/2026 16:46 | 31 | 34.535 |
| 10/23/2026 16:46 | 61 | 34.535 |
| 10/23/2026 16:46 | 61 | 34.535 |
| 10/23/2026 16:46 | 25 | 34.535 |
| 10/23/2026 16:46 | 61 | 34.535 |
| 10/23/2026 16:46 | 61 | 34.535 |
| 10/23/2026 16:46 | 100 | 34.525 |
| 10/23/2026 16:45 | 1 | 34.51 |
| 10/23/2026 16:45 | 10 | 34.51 |
| 10/23/2026 16:45 | 1 | 34.51 |
| 10/23/2026 16:45 | 5 | 34.51 |
| 10/23/2026 16:45 | 90 | 34.51 |
| 10/23/2026 16:45 | 100 | 34.515 |
| 10/23/2026 16:45 | 100 | 34.515 |
| 10/23/2026 16:45 | 300 | 34.51 |
| 10/23/2026 16:45 | 50 | 34.51 |
| 10/23/2026 16:45 | 8 | 34.51 |
| 10/23/2026 16:45 | 50 | 34.51 |
| 10/23/2026 16:45 | 33 | 34.48 |
| 10/23/2026 16:45 | 67 | 34.48 |
| 10/23/2026 16:45 | 1 | 34.47 |
| 10/23/2026 16:44 | 77 | 34.46 |
| 10/23/2026 16:44 | 12 | 34.46 |
| 10/23/2026 16:44 | 1 | 34.46 |
| 10/23/2026 16:44 | 1 | 34.47 |
| 10/23/2026 16:44 | 60 | 34.481 |
| 10/23/2026 16:44 | 100 | 34.48 |
| 10/23/2026 16:44 | 50 | 34.48 |
| 10/23/2026 16:44 | 7 | 34.48 |
| 10/23/2026 16:44 | 100 | 34.49 |
| 10/23/2026 16:44 | 1 | 34.48 |
| 10/23/2026 16:44 | 125 | 34.47 |
| 10/23/2026 16:44 | 125 | 34.47 |
| 10/23/2026 16:44 | 1 | 34.47 |
| 10/23/2026 16:44 | 40 | 34.48 |
| 10/23/2026 16:44 | 85 | 34.48 |
| 10/23/2026 16:44 | 50 | 34.48 |
| 10/23/2026 16:44 | 125 | 34.48 |
| 10/23/2026 16:44 | 50 | 34.48 |
| 10/23/2026 16:43 | 300 | 34.47 |
| 10/23/2026 16:43 | 2 | 34.47 |
| 10/23/2026 16:43 | 2 | 34.47 |
| 10/23/2026 16:43 | 1 | 34.47 |
| 10/23/2026 16:43 | 3 | 34.475 |
| 10/23/2026 16:43 | 3 | 34.475 |
| 10/23/2026 16:43 | 1 | 34.48 |
| 10/23/2026 16:43 | 1 | 34.48 |
| 10/23/2026 16:43 | 1 | 34.48 |
| 10/23/2026 16:43 | 50 | 34.49 |
| 10/23/2026 16:43 | 100 | 34.49 |
| 10/23/2026 16:43 | 100 | 34.485 |
| 10/23/2026 16:43 | 50 | 34.48 |
| 10/23/2026 16:43 | 50 | 34.48 |
| 10/23/2026 16:43 | 1 | 34.48 |
| 10/23/2026 16:43 | 1 | 34.48 |
| 10/23/2026 16:42 | 50 | 34.48 |
| 10/23/2026 16:42 | 100 | 34.475 |
| 10/23/2026 16:42 | 50 | 34.46 |
| 10/23/2026 16:42 | 100 | 34.455 |
| 10/23/2026 16:42 | 1 | 34.46 |
| 10/23/2026 16:42 | 1 | 34.46 |
| 10/23/2026 16:42 | 1 | 34.46 |
| 10/23/2026 16:42 | 50 | 34.46 |
| 10/23/2026 16:42 | 79 | 34.46 |
| 10/23/2026 16:42 | 21 | 34.46 |
| 10/23/2026 16:42 | 7 | 34.46 |
| 10/23/2026 16:42 | 5 | 34.46 |
| 10/23/2026 16:42 | 100 | 34.48 |
| 10/23/2026 16:42 | 100 | 34.48 |
| 10/23/2026 16:42 | 5 | 34.48 |
| 10/23/2026 16:42 | 100 | 34.49 |
| 10/23/2026 16:42 | 1 | 34.49 |
| 10/23/2026 16:42 | 2 | 34.49 |
| 10/23/2026 16:42 | 1 | 34.50 |
| 10/23/2026 16:42 | 40 | 34.50 |
| 10/23/2026 16:42 | 8 | 34.50 |
| 10/23/2026 16:42 | 15 | 34.49 |
| 10/23/2026 16:42 | 50 | 34.49 |
| 10/23/2026 16:42 | 100 | 34.485 |
| 10/23/2026 16:42 | 100 | 34.485 |
| 10/23/2026 16:41 | 100 | 34.485 |
| 10/23/2026 16:41 | 13 | 34.49 |
| 10/23/2026 16:41 | 9 | 34.49 |
| 10/23/2026 16:41 | 54 | 34.495 |
| 10/23/2026 16:41 | 50 | 34.49 |
| 10/23/2026 16:41 | 100 | 34.49 |
| 10/23/2026 16:41 | 25 | 34.49 |
| 10/23/2026 16:41 | 1 | 34.49 |
| 10/23/2026 16:41 | 40 | 34.49 |
| 10/23/2026 16:41 | 1 | 34.50 |
| 10/23/2026 16:41 | 1 | 34.50 |
| 10/23/2026 16:41 | 50 | 34.505 |
| 10/23/2026 16:41 | 50 | 34.51 |
| 10/23/2026 16:41 | 50 | 34.50 |
| 10/23/2026 16:41 | 100 | 34.49 |
| 10/23/2026 16:41 | 1 | 34.49 |
| 10/23/2026 16:41 | 90 | 34.49 |
| 10/23/2026 16:41 | 1 | 34.49 |
| 10/23/2026 16:41 | 1 | 34.49 |
| 10/23/2026 16:40 | 3 | 34.49 |
| 10/23/2026 16:40 | 100 | 34.495 |
| 10/23/2026 16:40 | 20 | 34.49 |
| 10/23/2026 16:40 | 50 | 34.49 |
| 10/23/2026 16:40 | 50 | 34.485 |
| 10/23/2026 16:40 | 50 | 34.49 |
| 10/23/2026 16:40 | 1 | 34.49 |
| 10/23/2026 16:40 | 1 | 34.49 |
| 10/23/2026 16:39 | 1 | 34.48 |
| 10/23/2026 16:39 | 50 | 34.48 |
| 10/23/2026 16:39 | 2 | 34.48 |
| 10/23/2026 16:39 | 100 | 34.48 |
| 10/23/2026 16:39 | 46 | 34.47 |
| 10/23/2026 16:39 | 4 | 34.47 |
| 10/23/2026 16:38 | 12 | 34.47 |
| 10/23/2026 16:38 | 1 | 34.47 |
| 10/23/2026 16:38 | 1 | 34.47 |
| 10/23/2026 16:38 | 1 | 34.48 |
| 10/23/2026 16:38 | 50 | 34.48 |
| 10/23/2026 16:38 | 66 | 34.48 |
| 10/23/2026 16:38 | 17 | 34.48 |
| 10/23/2026 16:38 | 17 | 34.48 |
| 10/23/2026 16:38 | 17 | 34.48 |
| 10/23/2026 16:38 | 100 | 34.48 |
| 10/23/2026 16:38 | 50 | 34.48 |
| 10/23/2026 16:38 | 100 | 34.48 |
| 10/23/2026 16:38 | 60 | 34.48 |
| 10/23/2026 16:38 | 6 | 34.50 |
| 10/23/2026 16:38 | 6 | 34.505 |
| 10/23/2026 16:37 | 1 | 34.52 |
| 10/23/2026 16:37 | 1 | 34.52 |
| 10/23/2026 16:37 | 50 | 34.52 |
| 10/23/2026 16:37 | 14 | 34.52 |
| 10/23/2026 16:37 | 50 | 34.52 |
| 10/23/2026 16:37 | 1 | 34.52 |
| 10/23/2026 16:37 | 1 | 34.54 |
| 10/23/2026 16:37 | 1 | 34.55 |
| 10/23/2026 16:37 | 100 | 34.54 |
| 10/23/2026 16:37 | 20 | 34.54 |
| 10/23/2026 16:37 | 1 | 34.55 |
| 10/23/2026 16:37 | 1 | 34.55 |
| 10/23/2026 16:37 | 600 | 34.55 |
| 10/23/2026 16:37 | 4 | 34.53 |
| 10/23/2026 16:37 | 1 | 34.51 |
| 10/23/2026 16:37 | 1 | 34.51 |
| 10/23/2026 16:37 | 8 | 34.51 |
| 10/23/2026 16:36 | 50 | 34.51 |
| 10/23/2026 16:36 | 100 | 34.51 |
| 10/23/2026 16:36 | 50 | 34.51 |
| 10/23/2026 16:36 | 9 | 34.51 |
| 10/23/2026 16:36 | 10 | 34.52 |
| 10/23/2026 16:36 | 1 | 34.53 |
| 10/23/2026 16:36 | 1 | 34.54 |
| 10/23/2026 16:36 | 29 | 34.535 |
| 10/23/2026 16:36 | 100 | 34.545 |
| 10/23/2026 16:36 | 58 | 34.54 |
| 10/23/2026 16:36 | 100 | 34.545 |
| 10/23/2026 16:36 | 50 | 34.54 |
| 10/23/2026 16:36 | 10 | 34.54 |
| 10/23/2026 16:36 | 1 | 34.54 |
| 10/23/2026 16:36 | 1 | 34.54 |
| 10/23/2026 16:36 | 14 | 34.53 |
| 10/23/2026 16:36 | 146 | 34.53 |
| 10/23/2026 16:36 | 32 | 34.53 |
| 10/23/2026 16:36 | 68 | 34.53 |
| 10/23/2026 16:35 | 1 | 34.51 |
| 10/23/2026 16:35 | 1 | 34.51 |
| 10/23/2026 16:35 | 100 | 34.515 |
| 10/23/2026 16:35 | 6 | 34.50 |
| 10/23/2026 16:35 | 25 | 34.505 |
| 10/23/2026 16:35 | 100 | 34.505 |
| 10/23/2026 16:35 | 50 | 34.51 |
| 10/23/2026 16:35 | 125 | 34.51 |
| 10/23/2026 16:35 | 50 | 34.51 |
| 10/23/2026 16:35 | 100 | 34.50 |
| 10/23/2026 16:35 | 100 | 34.50 |
| 10/23/2026 16:35 | 1 | 34.50 |
| 10/23/2026 16:34 | 32 | 34.49 |
| 10/23/2026 16:34 | 32 | 34.49 |
| 10/23/2026 16:34 | 1 | 34.50 |
| 10/23/2026 16:34 | 14 | 34.51 |
| 10/23/2026 16:34 | 50 | 34.52 |
| 10/23/2026 16:34 | 86 | 34.53 |
| 10/23/2026 16:34 | 13 | 34.53 |
| 10/23/2026 16:34 | 1 | 34.53 |
| 10/23/2026 16:34 | 5 | 34.53 |
| 10/23/2026 16:34 | 1 | 34.53 |
| 10/23/2026 16:34 | 1 | 34.53 |
| 10/23/2026 16:34 | 100 | 34.54 |
| 10/23/2026 16:34 | 100 | 34.54 |
| 10/23/2026 16:34 | 10 | 34.54 |
| 10/23/2026 16:34 | 100 | 34.54 |
| 10/23/2026 16:34 | 46 | 34.55 |
| 10/23/2026 16:34 | 2 | 34.55 |
| 10/23/2026 16:34 | 1 | 34.55 |
| 10/23/2026 16:34 | 1 | 34.55 |
| 10/23/2026 16:34 | 1 | 34.55 |
| 10/23/2026 16:34 | 1 | 34.56 |
| 10/23/2026 16:34 | 1 | 34.56 |
| 10/23/2026 16:34 | 100 | 34.565 |
| 10/23/2026 16:33 | 100 | 34.575 |
| 10/23/2026 16:33 | 1 | 34.58 |
| 10/23/2026 16:33 | 1 | 34.57 |
| 10/23/2026 16:33 | 50 | 34.56 |
| 10/23/2026 16:33 | 7 | 34.56 |
| 10/23/2026 16:32 | 11 | 34.56 |
| 10/23/2026 16:32 | 54 | 34.56 |
| 10/23/2026 16:32 | 50 | 34.56 |
| 10/23/2026 16:32 | 1 | 34.56 |
| 10/23/2026 16:32 | 8 | 34.56 |
| 10/23/2026 16:32 | 2 | 34.56 |
| 10/23/2026 16:32 | 100 | 34.565 |
| 10/23/2026 16:32 | 100 | 34.57 |
| 10/23/2026 16:32 | 1 | 34.56 |
| 10/23/2026 16:32 | 7 | 34.555 |
| 10/23/2026 16:31 | 100 | 34.54 |
| 10/23/2026 16:31 | 1 | 34.54 |
| 10/23/2026 16:31 | 50 | 34.54 |
| 10/23/2026 16:31 | 100 | 34.535 |
| 10/23/2026 16:31 | 1 | 34.53 |
| 10/23/2026 16:31 | 100 | 34.525 |
| 10/23/2026 16:31 | 40 | 34.52 |
| 10/23/2026 16:31 | 50 | 34.52 |
| 10/23/2026 16:31 | 200 | 34.52 |
| 10/23/2026 16:31 | 1 | 34.52 |
| 10/23/2026 16:31 | 50 | 34.52 |
| 10/23/2026 16:31 | 100 | 34.53 |
| 10/23/2026 16:31 | 2 | 34.54 |
| 10/23/2026 16:31 | 4 | 34.545 |
| 10/23/2026 16:30 | 37 | 34.54 |
| 10/23/2026 16:30 | 15 | 34.54 |
| 10/23/2026 16:30 | 58 | 34.54 |
| 10/23/2026 16:30 | 90 | 34.54 |
| 10/23/2026 16:30 | 33 | 34.55 |
| 10/23/2026 16:30 | 100 | 34.54 |
| 10/23/2026 16:30 | 50 | 34.54 |
| 10/23/2026 16:30 | 200 | 34.54 |
| 10/23/2026 16:30 | 100 | 34.54 |
| 10/23/2026 16:30 | 100 | 34.545 |
| 10/23/2026 16:30 | 100 | 34.55 |
| 10/23/2026 16:30 | 1 | 34.55 |
| 10/23/2026 16:30 | 21 | 34.55 |
| 10/23/2026 16:30 | 58 | 34.57 |
| 10/23/2026 16:30 | 1 | 34.57 |
| 10/23/2026 16:30 | 1 | 34.57 |
| 10/23/2026 16:30 | 100 | 34.57 |
| 10/23/2026 16:30 | 50 | 34.56 |
| 10/23/2026 16:30 | 50 | 34.57 |
| 10/23/2026 16:29 | 4 | 34.57 |
| 10/23/2026 16:29 | 14 | 34.55 |
| 10/23/2026 16:29 | 100 | 34.565 |
| 10/23/2026 16:29 | 50 | 34.565 |
| 10/23/2026 16:29 | 50 | 34.55 |
| 10/23/2026 16:29 | 1 | 34.55 |
| 10/23/2026 16:29 | 1 | 34.56 |
| 10/23/2026 16:29 | 1 | 34.56 |
| 10/23/2026 16:29 | 52 | 34.565 |
| 10/23/2026 16:29 | 300 | 34.56 |
| 10/23/2026 16:29 | 6 | 34.56 |
| 10/23/2026 16:29 | 50 | 34.56 |
| 10/23/2026 16:28 | 90 | 34.56 |
| 10/23/2026 16:28 | 50 | 34.56 |
| 10/23/2026 16:28 | 1 | 34.56 |
| 10/23/2026 16:28 | 12 | 34.57 |
| 10/23/2026 16:28 | 66 | 34.57 |
| 10/23/2026 16:28 | 34 | 34.57 |
| 10/23/2026 16:28 | 20 | 34.54 |
| 10/23/2026 16:28 | 20 | 34.54 |
| 10/23/2026 16:28 | 100 | 34.54 |
| 10/23/2026 16:28 | 29 | 34.545 |
| 10/23/2026 16:28 | 1 | 34.54 |
| 10/23/2026 16:28 | 5 | 34.52 |
| 10/23/2026 16:28 | 11 | 34.51 |
| 10/23/2026 16:28 | 1 | 34.50 |
| 10/23/2026 16:28 | 25 | 34.495 |
| 10/23/2026 16:27 | 50 | 34.485 |
| 10/23/2026 16:27 | 100 | 34.48 |
| 10/23/2026 16:27 | 100 | 34.50 |
| 10/23/2026 16:27 | 10 | 34.50 |
| 10/23/2026 16:27 | 1 | 34.505 |
| 10/23/2026 16:27 | 64 | 34.49 |
| 10/23/2026 16:27 | 36 | 34.49 |
| 10/23/2026 16:27 | 100 | 34.485 |
| 10/23/2026 16:27 | 6 | 34.48 |
| 10/23/2026 16:27 | 77 | 34.48 |
| 10/23/2026 16:27 | 17 | 34.48 |
| 10/23/2026 16:27 | 141 | 34.48 |
| 10/23/2026 16:27 | 159 | 34.48 |
| 10/23/2026 16:27 | 100 | 34.48 |
| 10/23/2026 16:27 | 100 | 34.48 |
| 10/23/2026 16:27 | 100 | 34.475 |
| 10/23/2026 16:27 | 3 | 34.48 |
| 10/23/2026 16:27 | 10 | 34.48 |
| 10/23/2026 16:27 | 20 | 34.48 |
| 10/23/2026 16:26 | 25 | 34.465 |
| 10/23/2026 16:26 | 29 | 34.445 |
| 10/23/2026 16:26 | 1 | 34.45 |
| 10/23/2026 16:26 | 300 | 34.45 |
| 10/23/2026 16:26 | 100 | 34.45 |
| 10/23/2026 16:26 | 1 | 34.45 |
| 10/23/2026 16:26 | 100 | 34.44 |
| 10/23/2026 16:26 | 49 | 34.44 |
| 10/23/2026 16:26 | 100 | 34.44 |
| 10/23/2026 16:26 | 100 | 34.44 |
| 10/23/2026 16:26 | 200 | 34.44 |
| 10/23/2026 16:26 | 8 | 34.44 |
| 10/23/2026 16:26 | 100 | 34.44 |
| 10/23/2026 16:26 | 100 | 34.42 |
| 10/23/2026 16:26 | 1 | 34.42 |
| 10/23/2026 16:26 | 1 | 34.42 |
| 10/23/2026 16:26 | 100 | 34.42 |
| 10/23/2026 16:26 | 100 | 34.42 |
| 10/23/2026 16:25 | 26 | 34.43 |
| 10/23/2026 16:25 | 100 | 34.43 |
| 10/23/2026 16:25 | 1 | 34.43 |
| 10/23/2026 16:25 | 9 | 34.44 |
| 10/23/2026 16:25 | 100 | 34.45 |
| 10/23/2026 16:25 | 100 | 34.45 |
| 10/23/2026 16:25 | 36 | 34.445 |
| 10/23/2026 16:25 | 100 | 34.45 |
| 10/23/2026 16:25 | 50 | 34.45 |
| 10/23/2026 16:25 | 100 | 34.455 |
| 10/23/2026 16:25 | 100 | 34.46 |
| 10/23/2026 16:25 | 200 | 34.47 |
| 10/23/2026 16:25 | 68 | 34.47 |
| 10/23/2026 16:25 | 1 | 34.47 |
| 10/23/2026 16:25 | 1 | 34.47 |
| 10/23/2026 16:25 | 100 | 34.47 |
| 10/23/2026 16:25 | 50 | 34.47 |
| 10/23/2026 16:24 | 50 | 34.47 |
| 10/23/2026 16:24 | 15 | 34.47 |
| 10/23/2026 16:24 | 100 | 34.46 |
| 10/23/2026 16:24 | 300 | 34.47 |
| 10/23/2026 16:24 | 200 | 34.47 |
| 10/23/2026 16:24 | 50 | 34.45 |
| 10/23/2026 16:24 | 50 | 34.45 |
| 10/23/2026 16:24 | 123 | 34.45 |
| 10/23/2026 16:24 | 100 | 34.45 |
| 10/23/2026 16:24 | 100 | 34.44 |
| 10/23/2026 16:24 | 40 | 34.44 |
| 10/23/2026 16:24 | 50 | 34.44 |
| 10/23/2026 16:24 | 1 | 34.44 |
| 10/23/2026 16:24 | 18 | 34.44 |
| 10/23/2026 16:24 | 21 | 34.44 |
| 10/23/2026 16:24 | 13 | 34.44 |
| 10/23/2026 16:24 | 15 | 34.44 |
| 10/23/2026 16:23 | 8 | 34.46 |
| 10/23/2026 16:23 | 92 | 34.46 |
| 10/23/2026 16:23 | 90 | 34.46 |
| 10/23/2026 16:23 | 1 | 34.46 |
| 10/23/2026 16:23 | 1 | 34.46 |
| 10/23/2026 16:23 | 18 | 34.465 |
| 10/23/2026 16:23 | 100 | 34.47 |
| 10/23/2026 16:23 | 50 | 34.47 |
| 10/23/2026 16:23 | 20 | 34.47 |
| 10/23/2026 16:23 | 50 | 34.47 |
| 10/23/2026 16:23 | 100 | 34.465 |
| 10/23/2026 16:23 | 11 | 34.47 |
| 10/23/2026 16:23 | 100 | 34.475 |
| 10/23/2026 16:23 | 86 | 34.47 |
| 10/23/2026 16:23 | 14 | 34.47 |
| 10/23/2026 16:23 | 14 | 34.47 |
| 10/23/2026 16:23 | 50 | 34.475 |
| 10/23/2026 16:23 | 75 | 34.48 |
| 10/23/2026 16:23 | 125 | 34.48 |
| 10/23/2026 16:23 | 50 | 34.49 |
| 10/23/2026 16:23 | 100 | 34.49 |
| 10/23/2026 16:23 | 1 | 34.49 |
| 10/23/2026 16:23 | 125 | 34.495 |
| 10/23/2026 16:22 | 100 | 34.495 |
| 10/23/2026 16:22 | 60 | 34.481 |
| 10/23/2026 16:22 | 100 | 34.49 |
| 10/23/2026 16:22 | 2 | 34.49 |
| 10/23/2026 16:22 | 60 | 34.491 |
| 10/23/2026 16:22 | 100 | 34.50 |
| 10/23/2026 16:22 | 50 | 34.50 |
| 10/23/2026 16:22 | 100 | 34.495 |
| 10/23/2026 16:22 | 43 | 34.49 |
| 10/23/2026 16:22 | 57 | 34.49 |
| 10/23/2026 16:22 | 100 | 34.49 |
| 10/23/2026 16:22 | 81 | 34.49 |
| 10/23/2026 16:22 | 19 | 34.49 |
| 10/23/2026 16:22 | 100 | 34.49 |
| 10/23/2026 16:22 | 48 | 34.49 |
| 10/23/2026 16:22 | 2 | 34.49 |
| 10/23/2026 16:22 | 1 | 34.49 |
| 10/23/2026 16:22 | 100 | 34.50 |
| 10/23/2026 16:22 | 100 | 34.50 |
| 10/23/2026 16:22 | 100 | 34.50 |
| 10/23/2026 16:22 | 1 | 34.50 |
| 10/23/2026 16:22 | 100 | 34.50 |
| 10/23/2026 16:22 | 2 | 34.50 |
| 10/23/2026 16:22 | 1 | 34.50 |
| 10/23/2026 16:22 | 1 | 34.50 |
| 10/23/2026 16:22 | 5 | 34.50 |
| 10/23/2026 16:22 | 5 | 34.50 |
| 10/23/2026 16:22 | 12 | 34.51 |
| 10/23/2026 16:22 | 125 | 34.515 |
| 10/23/2026 16:22 | 1 | 34.52 |
| 10/23/2026 16:22 | 1 | 34.52 |
| 10/23/2026 16:22 | 11 | 34.52 |
| 10/23/2026 16:22 | 6 | 34.54 |
| 10/23/2026 16:22 | 133 | 34.55 |
| 10/23/2026 16:22 | 167 | 34.55 |
| 10/23/2026 16:22 | 50 | 34.55 |
| 10/23/2026 16:22 | 1 | 34.55 |
| 10/23/2026 16:22 | 100 | 34.56 |
| 10/23/2026 16:22 | 58 | 34.56 |
| 10/23/2026 16:21 | 50 | 34.56 |
| 10/23/2026 16:21 | 100 | 34.55 |
| 10/23/2026 16:21 | 5 | 34.55 |
| 10/23/2026 16:21 | 1 | 34.55 |
| 10/23/2026 16:21 | 100 | 34.55 |
| 10/23/2026 16:21 | 1 | 34.545 |
| 10/23/2026 16:21 | 1 | 34.55 |
| 10/23/2026 16:21 | 17 | 34.55 |
| 10/23/2026 16:21 | 200 | 34.55 |
| 10/23/2026 16:21 | 13 | 34.56 |
| 10/23/2026 16:21 | 8 | 34.56 |
| 10/23/2026 16:20 | 16 | 34.58 |
| 10/23/2026 16:20 | 84 | 34.58 |
| 10/23/2026 16:20 | 16 | 34.58 |
| 10/23/2026 16:20 | 84 | 34.58 |
| 10/23/2026 16:20 | 100 | 34.58 |
| 10/23/2026 16:20 | 99 | 34.58 |
| 10/23/2026 16:20 | 1 | 34.58 |
| 10/23/2026 16:20 | 62 | 34.57 |
| 10/23/2026 16:20 | 100 | 34.57 |
| 10/23/2026 16:20 | 100 | 34.56 |
| 10/23/2026 16:20 | 200 | 34.56 |
| 10/23/2026 16:20 | 100 | 34.55 |
| 10/23/2026 16:20 | 100 | 34.55 |
| 10/23/2026 16:20 | 100 | 34.55 |
| 10/23/2026 16:20 | 100 | 34.55 |
| 10/23/2026 16:20 | 11 | 34.55 |
| 10/23/2026 16:20 | 2 | 34.55 |
| 10/23/2026 16:20 | 100 | 34.56 |
| 10/23/2026 16:20 | 58 | 34.56 |
| 10/23/2026 16:19 | 50 | 34.56 |
| 10/23/2026 16:19 | 18 | 34.57 |
| 10/23/2026 16:19 | 50 | 34.56 |
| 10/23/2026 16:19 | 125 | 34.56 |
| 10/23/2026 16:19 | 100 | 34.57 |
| 10/23/2026 16:19 | 100 | 34.58 |
| 10/23/2026 16:19 | 100 | 34.58 |
| 10/23/2026 16:19 | 100 | 34.58 |
| 10/23/2026 16:19 | 40 | 34.58 |
| 10/23/2026 16:19 | 1 | 34.58 |
| 10/23/2026 16:19 | 100 | 34.58 |
| 10/23/2026 16:19 | 2 | 34.58 |
| 10/23/2026 16:19 | 24 | 34.575 |
| 10/23/2026 16:19 | 7 | 34.57 |
| 10/23/2026 16:19 | 11 | 34.58 |
| 10/23/2026 16:19 | 50 | 34.59 |
| 10/23/2026 16:19 | 3 | 34.59 |
| 10/23/2026 16:19 | 50 | 34.60 |
| 10/23/2026 16:19 | 90 | 34.60 |
| 10/23/2026 16:18 | 50 | 34.60 |
| 10/23/2026 16:18 | 100 | 34.60 |
| 10/23/2026 16:18 | 26 | 34.60 |
| 10/23/2026 16:18 | 50 | 34.60 |
| 10/23/2026 16:18 | 8 | 34.60 |
| 10/23/2026 16:18 | 190 | 34.60 |
| 10/23/2026 16:18 | 1 | 34.60 |
| 10/23/2026 16:18 | 1 | 34.61 |
| 10/23/2026 16:18 | 4 | 34.62 |
| 10/23/2026 16:18 | 100 | 34.625 |
| 10/23/2026 16:18 | 16 | 34.625 |
| 10/23/2026 16:18 | 10 | 34.63 |
| 10/23/2026 16:18 | 1 | 34.64 |
| 10/23/2026 16:18 | 100 | 34.64 |
| 10/23/2026 16:18 | 10 | 34.64 |
| 10/23/2026 16:18 | 1 | 34.65 |
| 10/23/2026 16:18 | 7 | 34.65 |
| 10/23/2026 16:18 | 12 | 34.66 |
| 10/23/2026 16:18 | 1 | 34.66 |
| 10/23/2026 16:17 | 50 | 34.67 |
| 10/23/2026 16:17 | 100 | 34.66 |
| 10/23/2026 16:17 | 1 | 34.66 |
| 10/23/2026 16:17 | 50 | 34.67 |
| 10/23/2026 16:17 | 50 | 34.66 |
| 10/23/2026 16:17 | 90 | 34.66 |
| 10/23/2026 16:17 | 100 | 34.66 |
| 10/23/2026 16:16 | 100 | 34.675 |
| 10/23/2026 16:16 | 100 | 34.67 |
| 10/23/2026 16:16 | 20 | 34.67 |
| 10/23/2026 16:16 | 100 | 34.665 |
| 10/23/2026 16:16 | 2 | 34.68 |
| 10/23/2026 16:16 | 2 | 34.69 |
| 10/23/2026 16:16 | 1 | 34.69 |
| 10/23/2026 16:16 | 100 | 34.70 |
| 10/23/2026 16:16 | 100 | 34.705 |
| 10/23/2026 16:15 | 25 | 34.70 |
| 10/23/2026 16:15 | 200 | 34.69 |
| 10/23/2026 16:15 | 5 | 34.69 |
| 10/23/2026 16:15 | 100 | 34.70 |
| 10/23/2026 16:15 | 2 | 34.70 |
| 10/23/2026 16:15 | 100 | 34.70 |
| 10/23/2026 16:15 | 100 | 34.70 |
| 10/23/2026 16:15 | 200 | 34.70 |
| 10/23/2026 16:15 | 40 | 34.69 |
| 10/23/2026 16:15 | 90 | 34.69 |
| 10/23/2026 16:15 | 300 | 34.695 |
| 10/23/2026 16:15 | 16 | 34.69 |
| 10/23/2026 16:15 | 300 | 34.69 |
| 10/23/2026 16:14 | 50 | 34.69 |
| 10/23/2026 16:14 | 50 | 34.69 |
| 10/23/2026 16:14 | 100 | 34.69 |
| 10/23/2026 16:14 | 100 | 34.69 |
| 10/23/2026 16:14 | 100 | 34.685 |
| 10/23/2026 16:14 | 29 | 34.67 |
| 10/23/2026 16:14 | 99 | 34.68 |
| 10/23/2026 16:14 | 50 | 34.71 |
| 10/23/2026 16:14 | 1 | 34.72 |
| 10/23/2026 16:14 | 100 | 34.72 |
| 10/23/2026 16:14 | 18 | 34.72 |
| 10/23/2026 16:14 | 50 | 34.70 |
| 10/23/2026 16:14 | 100 | 34.69 |
| 10/23/2026 16:14 | 50 | 34.69 |
| 10/23/2026 16:14 | 100 | 34.675 |
| 10/23/2026 16:14 | 14 | 34.67 |
| 10/23/2026 16:14 | 86 | 34.67 |
| 10/23/2026 16:14 | 25 | 34.665 |
| 10/23/2026 16:14 | 6 | 34.67 |
| 10/23/2026 16:14 | 50 | 34.67 |
| 10/23/2026 16:14 | 50 | 34.67 |
| 10/23/2026 16:14 | 100 | 34.67 |
| 10/23/2026 16:14 | 96 | 34.67 |
| 10/23/2026 16:14 | 100 | 34.67 |
| 10/23/2026 16:14 | 50 | 34.66 |
| 10/23/2026 16:14 | 1 | 34.66 |
| 10/23/2026 16:13 | 100 | 34.66 |
| 10/23/2026 16:13 | 1 | 34.66 |
| 10/23/2026 16:13 | 5 | 34.66 |
| 10/23/2026 16:13 | 25 | 34.655 |
| 10/23/2026 16:13 | 25 | 34.645 |
| 10/23/2026 16:13 | 16 | 34.65 |
| 10/23/2026 16:13 | 100 | 34.65 |
| 10/23/2026 16:13 | 8 | 34.65 |
| 10/23/2026 16:13 | 1 | 34.65 |
| 10/23/2026 16:13 | 73 | 34.61 |
| 10/23/2026 16:13 | 100 | 34.61 |
| 10/23/2026 16:13 | 80 | 34.62 |
| 10/23/2026 16:13 | 20 | 34.62 |
| 10/23/2026 16:13 | 20 | 34.62 |
| 10/23/2026 16:13 | 1 | 34.63 |
| 10/23/2026 16:13 | 100 | 34.62 |
| 10/23/2026 16:13 | 100 | 34.61 |
| 10/23/2026 16:13 | 18 | 34.62 |
| 10/23/2026 16:13 | 100 | 34.625 |
| 10/23/2026 16:13 | 100 | 34.62 |
| 10/23/2026 16:13 | 1 | 34.63 |
| 10/23/2026 16:13 | 20 | 34.63 |
| 10/23/2026 16:12 | 100 | 34.615 |
| 10/23/2026 16:12 | 37 | 34.62 |
| 10/23/2026 16:12 | 100 | 34.62 |
| 10/23/2026 16:12 | 118 | 34.62 |
| 10/23/2026 16:12 | 100 | 34.62 |
| 10/23/2026 16:12 | 1 | 34.62 |
| 10/23/2026 16:12 | 43 | 34.62 |
| 10/23/2026 16:12 | 100 | 34.61 |
| 10/23/2026 16:12 | 100 | 34.61 |
| 10/23/2026 16:12 | 20 | 34.61 |
| 10/23/2026 16:12 | 23 | 34.61 |
| 10/23/2026 16:12 | 100 | 34.63 |
| 10/23/2026 16:12 | 22 | 34.65 |
| 10/23/2026 16:12 | 100 | 34.65 |
| 10/23/2026 16:12 | 300 | 34.65 |
| 10/23/2026 16:12 | 75 | 34.665 |
| 10/23/2026 16:12 | 1 | 34.67 |
| 10/23/2026 16:12 | 100 | 34.67 |
| 10/23/2026 16:12 | 100 | 34.68 |
| 10/23/2026 16:11 | 14 | 34.68 |
| 10/23/2026 16:11 | 1 | 34.69 |
| 10/23/2026 16:11 | 140 | 34.69 |
| 10/23/2026 16:11 | 6 | 34.69 |
| 10/23/2026 16:11 | 100 | 34.69 |
| 10/23/2026 16:11 | 100 | 34.70 |
| 10/23/2026 16:11 | 20 | 34.70 |
| 10/23/2026 16:11 | 125 | 34.70 |
| 10/23/2026 16:11 | 125 | 34.70 |
| 10/23/2026 16:11 | 150 | 34.70 |
| 10/23/2026 16:11 | 25 | 34.70 |
| 10/23/2026 16:11 | 25 | 34.70 |
| 10/23/2026 16:11 | 25 | 34.70 |
| 10/23/2026 16:11 | 100 | 34.71 |
| 10/23/2026 16:11 | 100 | 34.71 |
| 10/23/2026 16:11 | 50 | 34.72 |
| 10/23/2026 16:11 | 20 | 34.73 |
| 10/23/2026 16:11 | 25 | 34.72 |
| 10/23/2026 16:11 | 175 | 34.72 |
| 10/23/2026 16:11 | 125 | 34.72 |
| 10/23/2026 16:11 | 100 | 34.71 |
| 10/23/2026 16:11 | 2 | 34.71 |
| 10/23/2026 16:11 | 26 | 34.71 |
| 10/23/2026 16:11 | 100 | 34.71 |
| 10/23/2026 16:11 | 7 | 34.72 |
| 10/23/2026 16:11 | 100 | 34.72 |
| 10/23/2026 16:11 | 100 | 34.72 |
| 10/23/2026 16:11 | 100 | 34.72 |
| 10/23/2026 16:10 | 1 | 34.74 |
| 10/23/2026 16:10 | 100 | 34.74 |
| 10/23/2026 16:10 | 100 | 34.74 |
| 10/23/2026 16:10 | 20 | 34.73 |
| 10/23/2026 16:10 | 100 | 34.73 |
| 10/23/2026 16:10 | 10 | 34.74 |
| 10/23/2026 16:10 | 100 | 34.75 |
| 10/23/2026 16:10 | 14 | 34.73 |
| 10/23/2026 16:10 | 90 | 34.75 |
| 10/23/2026 16:09 | 50 | 34.75 |
| 10/23/2026 16:09 | 94 | 34.75 |
| 10/23/2026 16:09 | 100 | 34.75 |
| 10/23/2026 16:09 | 90 | 34.73 |
| 10/23/2026 16:09 | 100 | 34.73 |
| 10/23/2026 16:09 | 25 | 34.74 |
| 10/23/2026 16:09 | 1 | 34.73 |
| 10/23/2026 16:09 | 100 | 34.69 |
| 10/23/2026 16:09 | 50 | 34.69 |
| 10/23/2026 16:09 | 100 | 34.69 |
| 10/23/2026 16:08 | 10 | 34.68 |
| 10/23/2026 16:08 | 25 | 34.675 |
| 10/23/2026 16:08 | 100 | 34.68 |
| 10/23/2026 16:08 | 300 | 34.68 |
| 10/23/2026 16:08 | 100 | 34.68 |
| 10/23/2026 16:08 | 50 | 34.69 |
| 10/23/2026 16:08 | 25 | 34.69 |
| 10/23/2026 16:08 | 125 | 34.69 |
| 10/23/2026 16:08 | 1 | 34.68 |
| 10/23/2026 16:08 | 1 | 34.65 |
| 10/23/2026 16:07 | 100 | 34.66 |
| 10/23/2026 16:07 | 26 | 34.66 |
| 10/23/2026 16:07 | 175 | 34.665 |
| 10/23/2026 16:07 | 25 | 34.665 |
| 10/23/2026 16:07 | 65 | 34.665 |
| 10/23/2026 16:07 | 35 | 34.67 |
| 10/23/2026 16:07 | 50 | 34.67 |
| 10/23/2026 16:07 | 50 | 34.67 |
| 10/23/2026 16:07 | 98 | 34.69 |
| 10/23/2026 16:07 | 50 | 34.69 |
| 10/23/2026 16:07 | 400 | 34.70 |
| 10/23/2026 16:07 | 33 | 34.69 |
| 10/23/2026 16:07 | 40 | 34.69 |
| 10/23/2026 16:07 | 7 | 34.675 |
| 10/23/2026 16:07 | 100 | 34.69 |
| 10/23/2026 16:06 | 25 | 34.69 |
| 10/23/2026 16:06 | 49 | 34.69 |
| 10/23/2026 16:06 | 100 | 34.69 |
| 10/23/2026 16:06 | 100 | 34.71 |
| 10/23/2026 16:06 | 25 | 34.72 |
| 10/23/2026 16:06 | 5 | 34.71 |
| 10/23/2026 16:06 | 95 | 34.71 |
| 10/23/2026 16:06 | 5 | 34.71 |
| 10/23/2026 16:06 | 200 | 34.70 |
| 10/23/2026 16:06 | 100 | 34.70 |
| 10/23/2026 16:06 | 6 | 34.70 |
| 10/23/2026 16:06 | 100 | 34.70 |
| 10/23/2026 16:06 | 200 | 34.70 |
| 10/23/2026 16:06 | 100 | 34.69 |
| 10/23/2026 16:06 | 12 | 34.69 |
| 10/23/2026 16:06 | 18 | 34.69 |
| 10/23/2026 16:06 | 200 | 34.69 |
| 10/23/2026 16:06 | 8 | 34.67 |
| 10/23/2026 16:06 | 14 | 34.68 |
| 10/23/2026 16:05 | 100 | 34.68 |
| 10/23/2026 16:05 | 100 | 34.645 |
| 10/23/2026 16:05 | 50 | 34.66 |
| 10/23/2026 16:05 | 100 | 34.67 |
| 10/23/2026 16:05 | 100 | 34.67 |
| 10/23/2026 16:05 | 100 | 34.70 |
| 10/23/2026 16:05 | 211 | 34.70 |
| 10/23/2026 16:05 | 72 | 34.71 |
| 10/23/2026 16:05 | 43 | 34.71 |
| 10/23/2026 16:05 | 7 | 34.71 |
| 10/23/2026 16:05 | 50 | 34.71 |
| 10/23/2026 16:05 | 10 | 34.71 |
| 10/23/2026 16:05 | 18 | 34.71 |
| 10/23/2026 16:05 | 82 | 34.71 |
| 10/23/2026 16:05 | 100 | 34.705 |
| 10/23/2026 16:05 | 100 | 34.705 |
| 10/23/2026 16:05 | 11 | 34.70 |
| 10/23/2026 16:05 | 200 | 34.70 |
| 10/23/2026 16:05 | 100 | 34.685 |
| 10/23/2026 16:04 | 100 | 34.68 |
| 10/23/2026 16:04 | 1 | 34.67 |
| 10/23/2026 16:04 | 57 | 34.66 |
| 10/23/2026 16:04 | 8 | 34.66 |
| 10/23/2026 16:04 | 8 | 34.66 |
| 10/23/2026 16:04 | 100 | 34.69 |
| 10/23/2026 16:03 | 20 | 34.71 |
| 10/23/2026 16:03 | 40 | 34.71 |
| 10/23/2026 16:03 | 40 | 34.71 |
| 10/23/2026 16:03 | 100 | 34.71 |
| 10/23/2026 16:03 | 50 | 34.72 |
| 10/23/2026 16:03 | 50 | 34.72 |
| 10/23/2026 16:03 | 50 | 34.72 |
| 10/23/2026 16:03 | 10 | 34.72 |
| 10/23/2026 16:03 | 90 | 34.72 |
| 10/23/2026 16:03 | 90 | 34.72 |
| 10/23/2026 16:03 | 150 | 34.72 |
| 10/23/2026 16:03 | 150 | 34.72 |
| 10/23/2026 16:03 | 100 | 34.72 |
| 10/23/2026 16:03 | 50 | 34.72 |
| 10/23/2026 16:03 | 21 | 34.73 |
| 10/23/2026 16:03 | 9 | 34.73 |
| 10/23/2026 16:03 | 79 | 34.73 |
| 10/23/2026 16:03 | 1 | 34.72 |
| 10/23/2026 16:02 | 29 | 34.70 |
| 10/23/2026 16:02 | 41 | 34.70 |
| 10/23/2026 16:02 | 100 | 34.69 |
| 10/23/2026 16:02 | 1 | 34.70 |
| 10/23/2026 16:02 | 15 | 34.70 |
| 10/23/2026 16:02 | 1 | 34.72 |
| 10/23/2026 16:02 | 35 | 34.72 |
| 10/23/2026 16:02 | 75 | 34.725 |
| 10/23/2026 16:01 | 6 | 34.73 |
| 10/23/2026 16:01 | 94 | 34.73 |
| 10/23/2026 16:01 | 20 | 34.73 |
| 10/23/2026 16:01 | 100 | 34.73 |
| 10/23/2026 16:01 | 14 | 34.73 |
| 10/23/2026 16:01 | 100 | 34.745 |
| 10/23/2026 16:01 | 100 | 34.745 |
| 10/23/2026 16:01 | 100 | 34.735 |
| 10/23/2026 16:01 | 5 | 34.75 |
| 10/23/2026 16:01 | 100 | 34.75 |
| 10/23/2026 16:01 | 100 | 34.735 |
| 10/23/2026 16:01 | 1 | 34.74 |
| 10/23/2026 16:01 | 19 | 34.74 |
| 10/23/2026 16:01 | 25 | 34.74 |
| 10/23/2026 16:01 | 4 | 34.74 |
| 10/23/2026 16:01 | 100 | 34.73 |
| 10/23/2026 16:01 | 125 | 34.73 |
| 10/23/2026 16:01 | 125 | 34.72 |
| 10/23/2026 16:01 | 125 | 34.72 |
| 10/23/2026 16:00 | 25 | 34.725 |
| 10/23/2026 16:00 | 96 | 34.73 |
| 10/23/2026 16:00 | 100 | 34.745 |
| 10/23/2026 16:00 | 100 | 34.745 |
| 10/23/2026 16:00 | 6 | 34.75 |
| 10/23/2026 16:00 | 28 | 34.76 |
| 10/23/2026 16:00 | 16 | 34.77 |
| 10/23/2026 16:00 | 100 | 34.77 |
| 10/23/2026 16:00 | 50 | 34.76 |
| 10/23/2026 16:00 | 60 | 34.77 |
| 10/23/2026 16:00 | 90 | 34.77 |
| 10/23/2026 16:00 | 8 | 34.76 |
| 10/23/2026 16:00 | 100 | 34.77 |
| 10/23/2026 16:00 | 44 | 34.77 |
| 10/23/2026 16:00 | 60 | 34.77 |
| 10/23/2026 15:59 | 11 | 34.75 |
| 10/23/2026 15:59 | 90 | 34.73 |
| 10/23/2026 15:59 | 40 | 34.74 |
| 10/23/2026 15:59 | 44 | 34.74 |
| 10/23/2026 15:59 | 40 | 34.74 |
| 10/23/2026 15:59 | 40 | 34.72 |
| 10/23/2026 15:59 | 519 | 34.73 |
| 10/23/2026 15:59 | 22 | 34.74 |
| 10/23/2026 15:59 | 100 | 34.74 |
| 10/23/2026 15:59 | 2 | 34.74 |
| 10/23/2026 15:59 | 100 | 34.75 |
| 10/23/2026 15:59 | 100 | 34.75 |
| 10/23/2026 15:59 | 9 | 34.76 |
| 10/23/2026 15:59 | 261 | 34.78 |
| 10/23/2026 15:59 | 125 | 34.78 |
| 10/23/2026 15:59 | 12 | 34.78 |
| 10/23/2026 15:59 | 33 | 34.79 |
| 10/23/2026 15:59 | 7 | 34.78 |
| 10/23/2026 15:59 | 200 | 34.79 |
| 10/23/2026 15:59 | 30 | 34.79 |
| 10/23/2026 15:59 | 50 | 34.79 |
| 10/23/2026 15:59 | 300 | 34.80 |
| 10/23/2026 15:59 | 50 | 34.81 |
| 10/23/2026 15:59 | 50 | 34.81 |
| 10/23/2026 15:59 | 18 | 34.83 |
| 10/23/2026 15:59 | 60 | 34.84 |
| 10/23/2026 15:59 | 73 | 34.84 |
| 10/23/2026 15:59 | 18 | 34.84 |
| 10/23/2026 15:59 | 125 | 34.84 |
| 10/23/2026 15:59 | 11 | 34.835 |
| 10/23/2026 15:58 | 100 | 34.85 |
| 10/23/2026 15:57 | 100 | 34.85 |
| 10/23/2026 15:57 | 1 | 34.85 |
| 10/23/2026 15:57 | 1 | 34.87 |
| 10/23/2026 15:57 | 1 | 34.87 |
| 10/23/2026 15:57 | 2 | 34.88 |
| 10/23/2026 15:57 | 2 | 34.88 |
| 10/23/2026 15:57 | 100 | 34.88 |
| 10/23/2026 15:57 | 10 | 34.88 |
| 10/23/2026 15:57 | 10 | 34.89 |
| 10/23/2026 15:57 | 50 | 34.89 |
| 10/23/2026 15:57 | 200 | 34.89 |
| 10/23/2026 15:57 | 100 | 34.89 |
| 10/23/2026 15:57 | 300 | 34.89 |
| 10/23/2026 15:57 | 1 | 34.91 |
| 10/23/2026 15:57 | 87 | 34.90 |
| 10/23/2026 15:57 | 13 | 34.90 |
| 10/23/2026 15:56 | 126 | 34.90 |
| 10/23/2026 15:56 | 100 | 34.90 |
| 10/23/2026 15:56 | 3 | 34.90 |
| 10/23/2026 15:56 | 49 | 34.91 |
| 10/23/2026 15:56 | 100 | 34.91 |
| 10/23/2026 15:56 | 100 | 34.91 |
| 10/23/2026 15:56 | 100 | 34.91 |
| 10/23/2026 15:56 | 50 | 34.91 |
| 10/23/2026 15:56 | 100 | 34.91 |
| 10/23/2026 15:56 | 259 | 34.93 |
| 10/23/2026 15:56 | 681 | 34.93 |
| 10/23/2026 15:56 | 276 | 34.92 |
| 10/23/2026 15:56 | 125 | 34.92 |
| 10/23/2026 15:56 | 125 | 34.92 |
| 10/23/2026 15:56 | 514 | 34.93 |
| 10/23/2026 15:56 | 10 | 34.94 |
| 10/23/2026 15:56 | 1 | 34.92 |
| 10/23/2026 15:56 | 100 | 34.92 |
| 10/23/2026 15:55 | 1 | 34.90 |
| 10/23/2026 15:55 | 200 | 34.905 |
| 10/23/2026 15:55 | 125 | 34.92 |
| 10/23/2026 15:55 | 100 | 34.93 |
| 10/23/2026 15:55 | 50 | 34.93 |
| 10/23/2026 15:55 | 543 | 34.94 |
| 10/23/2026 15:55 | 100 | 34.94 |
| 10/23/2026 15:55 | 383 | 34.90 |
| 10/23/2026 15:55 | 300 | 34.90 |
| 10/23/2026 15:55 | 100 | 34.91 |
| 10/23/2026 15:55 | 100 | 34.92 |
| 10/23/2026 15:55 | 90 | 34.92 |
| 10/23/2026 15:55 | 100 | 34.92 |
| 10/23/2026 15:55 | 90 | 34.92 |
| 10/23/2026 15:55 | 100 | 34.93 |
| 10/23/2026 15:55 | 1 | 34.94 |
| 10/23/2026 15:55 | 1 | 34.94 |
| 10/23/2026 15:54 | 50 | 34.91 |
| 10/23/2026 15:54 | 50 | 34.91 |
| 10/23/2026 15:54 | 100 | 34.91 |
| 10/23/2026 15:54 | 5 | 34.91 |
| 10/23/2026 15:54 | 100 | 34.89 |
| 10/23/2026 15:54 | 106 | 34.88 |
| 10/23/2026 15:54 | 85 | 34.88 |
| 10/23/2026 15:54 | 700 | 34.885 |
| 10/23/2026 15:54 | 100 | 34.885 |
| 10/23/2026 15:54 | 100 | 34.89 |
| 10/23/2026 15:54 | 5 | 34.90 |
| 10/23/2026 15:54 | 10 | 34.90 |
| 10/23/2026 15:54 | 10 | 34.89 |
| 10/23/2026 15:54 | 100 | 34.88 |
| 10/23/2026 15:54 | 100 | 34.885 |
| 10/23/2026 15:54 | 100 | 34.85 |
| 10/23/2026 15:54 | 5 | 34.85 |
| 10/23/2026 15:54 | 100 | 34.85 |
| 10/23/2026 15:54 | 1 | 34.85 |
| 10/23/2026 15:54 | 150 | 34.86 |
| 10/23/2026 15:54 | 100 | 34.86 |
| 10/23/2026 15:54 | 208 | 34.86 |
| 10/23/2026 15:54 | 150 | 34.86 |
| 10/23/2026 15:54 | 100 | 34.86 |
| 10/23/2026 15:54 | 8 | 34.86 |
| 10/23/2026 15:54 | 100 | 34.86 |
| 10/23/2026 15:54 | 100 | 34.86 |
| 10/23/2026 15:54 | 100 | 34.86 |
| 10/23/2026 15:54 | 6 | 34.85 |
| 10/23/2026 15:54 | 126 | 34.85 |
| 10/23/2026 15:54 | 100 | 34.85 |
| 10/23/2026 15:54 | 104 | 34.85 |
| 10/23/2026 15:54 | 4828 | 34.85 |
| 10/23/2026 15:54 | 262 | 34.85 |
| 10/23/2026 15:54 | 2 | 34.85 |
| 10/23/2026 15:54 | 16 | 34.85 |
| 10/23/2026 15:54 | 32 | 34.85 |
| 10/23/2026 15:54 | 400 | 34.85 |
| 10/23/2026 15:54 | 250 | 34.85 |
| 10/23/2026 15:54 | 37 | 34.85 |
| 10/23/2026 15:54 | 37 | 34.85 |
| 10/23/2026 15:54 | 162 | 34.85 |
| 10/23/2026 15:54 | 37 | 34.85 |
| 10/23/2026 15:54 | 37 | 34.85 |
| 10/23/2026 15:54 | 18 | 34.84 |
| 10/23/2026 15:54 | 200 | 34.85 |
| 10/23/2026 15:53 | 77 | 34.86 |
| 10/23/2026 15:53 | 5 | 34.86 |
| 10/23/2026 15:53 | 5 | 34.86 |
| 10/23/2026 15:53 | 40 | 34.83 |
| 10/23/2026 15:53 | 60 | 34.83 |
| 10/23/2026 15:53 | 200 | 34.82 |
| 10/23/2026 15:53 | 18 | 34.82 |
| 10/23/2026 15:53 | 14 | 34.82 |
| 10/23/2026 15:53 | 37 | 34.81 |
| 10/23/2026 15:53 | 100 | 34.81 |
| 10/23/2026 15:53 | 55 | 34.80 |
| 10/23/2026 15:53 | 45 | 34.80 |
| 10/23/2026 15:53 | 100 | 34.80 |
| 10/23/2026 15:53 | 59 | 34.78 |
| 10/23/2026 15:53 | 100 | 34.78 |
| 10/23/2026 15:53 | 100 | 34.78 |
| 10/23/2026 15:53 | 5 | 34.77 |
| 10/23/2026 15:53 | 59 | 34.77 |
| 10/23/2026 15:53 | 100 | 34.78 |
| 10/23/2026 15:53 | 100 | 34.78 |
| 10/23/2026 15:53 | 100 | 34.78 |
| 10/23/2026 15:53 | 100 | 34.79 |
| 10/23/2026 15:53 | 900 | 34.79 |
| 10/23/2026 15:53 | 75 | 34.80 |
| 10/23/2026 15:53 | 25 | 34.80 |
| 10/23/2026 15:53 | 125 | 34.80 |
| 10/23/2026 15:53 | 125 | 34.80 |
| 10/23/2026 15:53 | 105 | 34.80 |
| 10/23/2026 15:53 | 125 | 34.80 |
| 10/23/2026 15:53 | 100 | 34.80 |
| 10/23/2026 15:53 | 5 | 34.80 |
| 10/23/2026 15:53 | 3 | 34.82 |
| 10/23/2026 15:53 | 22 | 34.815 |
| 10/23/2026 15:53 | 3 | 34.815 |
| 10/23/2026 15:53 | 42 | 34.82 |
| 10/23/2026 15:53 | 107 | 34.82 |
| 10/23/2026 15:53 | 25 | 34.81 |
| 10/23/2026 15:53 | 50 | 34.795 |
| 10/23/2026 15:53 | 11 | 34.79 |
| 10/23/2026 15:52 | 11 | 34.79 |
| 10/23/2026 15:52 | 8 | 34.795 |
| 10/23/2026 15:52 | 125 | 34.80 |
| 10/23/2026 15:52 | 125 | 34.80 |
| 10/23/2026 15:52 | 125 | 34.80 |
| 10/23/2026 15:52 | 9 | 34.80 |
| 10/23/2026 15:52 | 5 | 34.80 |
| 10/23/2026 15:52 | 450 | 34.79 |
| 10/23/2026 15:52 | 5 | 34.78 |
| 10/23/2026 15:52 | 11 | 34.775 |
| 10/23/2026 15:52 | 100 | 34.78 |
| 10/23/2026 15:52 | 100 | 34.77 |
| 10/23/2026 15:52 | 400 | 34.76 |
| 10/23/2026 15:52 | 398 | 34.76 |
| 10/23/2026 15:52 | 102 | 34.76 |
| 10/23/2026 15:52 | 300 | 34.76 |
| 10/23/2026 15:52 | 200 | 34.76 |
| 10/23/2026 15:52 | 8 | 34.76 |
| 10/23/2026 15:52 | 100 | 34.77 |
| 10/23/2026 15:52 | 2 | 34.77 |
| 10/23/2026 15:52 | 1 | 34.77 |
| 10/23/2026 15:52 | 1 | 34.77 |
| 10/23/2026 15:52 | 100 | 34.78 |
| 10/23/2026 15:52 | 14 | 34.805 |
| 10/23/2026 15:52 | 100 | 34.805 |
| 10/23/2026 15:52 | 40 | 34.80 |
| 10/23/2026 15:52 | 197 | 34.805 |
| 10/23/2026 15:52 | 25 | 34.805 |
| 10/23/2026 15:52 | 40 | 34.80 |
| 10/23/2026 15:52 | 40 | 34.80 |
| 10/23/2026 15:52 | 40 | 34.80 |
| 10/23/2026 15:52 | 81 | 34.80 |
| 10/23/2026 15:52 | 18 | 34.805 |
| 10/23/2026 15:52 | 148 | 34.805 |
| 10/23/2026 15:52 | 116 | 34.80 |
| 10/23/2026 15:52 | 300 | 34.79 |
| 10/23/2026 15:52 | 280 | 34.79 |
| 10/23/2026 15:52 | 48 | 34.78 |
| 10/23/2026 15:52 | 52 | 34.78 |
| 10/23/2026 15:51 | 18 | 34.80 |
| 10/23/2026 15:51 | 151 | 34.80 |
| 10/23/2026 15:51 | 200 | 34.80 |
| 10/23/2026 15:51 | 125 | 34.80 |
| 10/23/2026 15:51 | 134 | 34.80 |
| 10/23/2026 15:51 | 125 | 34.80 |
| 10/23/2026 15:51 | 125 | 34.80 |
| 10/23/2026 15:51 | 300 | 34.79 |
| 10/23/2026 15:51 | 100 | 34.79 |
| 10/23/2026 15:51 | 100 | 34.785 |
| 10/23/2026 15:51 | 100 | 34.785 |
| 10/23/2026 15:51 | 100 | 34.785 |
| 10/23/2026 15:51 | 472 | 34.80 |
| 10/23/2026 15:51 | 200 | 34.80 |
| 10/23/2026 15:51 | 25 | 34.77 |
| 10/23/2026 15:51 | 5 | 34.77 |
| 10/23/2026 15:51 | 125 | 34.77 |
| 10/23/2026 15:51 | 2 | 34.79 |
| 10/23/2026 15:51 | 100 | 34.81 |
| 10/23/2026 15:51 | 100 | 34.81 |
| 10/23/2026 15:51 | 6 | 34.81 |
| 10/23/2026 15:50 | 50 | 34.78 |
| 10/23/2026 15:50 | 18 | 34.79 |
| 10/23/2026 15:50 | 125 | 34.79 |
| 10/23/2026 15:50 | 125 | 34.79 |
| 10/23/2026 15:50 | 125 | 34.79 |
| 10/23/2026 15:50 | 125 | 34.79 |
| 10/23/2026 15:50 | 9 | 34.795 |
| 10/23/2026 15:50 | 10 | 34.79 |
| 10/23/2026 15:50 | 100 | 34.78 |
| 10/23/2026 15:50 | 11 | 34.76 |
| 10/23/2026 15:50 | 125 | 34.76 |
| 10/23/2026 15:50 | 125 | 34.76 |
| 10/23/2026 15:50 | 125 | 34.76 |
| 10/23/2026 15:50 | 100 | 34.76 |
| 10/23/2026 15:50 | 100 | 34.76 |
| 10/23/2026 15:50 | 100 | 34.76 |
| 10/23/2026 15:50 | 100 | 34.76 |
| 10/23/2026 15:50 | 1 | 34.76 |
| 10/23/2026 15:50 | 100 | 34.76 |
| 10/23/2026 15:50 | 100 | 34.765 |
| 10/23/2026 15:50 | 14 | 34.77 |
| 10/23/2026 15:50 | 89 | 34.77 |
| 10/23/2026 15:50 | 490 | 34.77 |
| 10/23/2026 15:50 | 20 | 34.76 |
| 10/23/2026 15:50 | 100 | 34.76 |
| 10/23/2026 15:50 | 300 | 34.765 |
| 10/23/2026 15:50 | 25 | 34.765 |
| 10/23/2026 15:50 | 25 | 34.76 |
| 10/23/2026 15:50 | 9 | 34.76 |
| 10/23/2026 15:50 | 200 | 34.75 |
| 10/23/2026 15:50 | 119 | 34.75 |
| 10/23/2026 15:49 | 100 | 34.73 |
| 10/23/2026 15:49 | 300 | 34.73 |
| 10/23/2026 15:49 | 1 | 34.73 |
| 10/23/2026 15:49 | 100 | 34.73 |
| 10/23/2026 15:49 | 50 | 34.73 |
| 10/23/2026 15:49 | 81 | 34.75 |
| 10/23/2026 15:49 | 100 | 34.735 |
| 10/23/2026 15:49 | 100 | 34.72 |
| 10/23/2026 15:49 | 100 | 34.72 |
| 10/23/2026 15:49 | 100 | 34.72 |
| 10/23/2026 15:49 | 100 | 34.72 |
| 10/23/2026 15:49 | 90 | 34.72 |
| 10/23/2026 15:49 | 100 | 34.72 |
| 10/23/2026 15:49 | 100 | 34.73 |
| 10/23/2026 15:49 | 200 | 34.73 |
| 10/23/2026 15:49 | 300 | 34.73 |
| 10/23/2026 15:49 | 100 | 34.725 |
| 10/23/2026 15:49 | 100 | 34.72 |
| 10/23/2026 15:49 | 2 | 34.72 |
| 10/23/2026 15:49 | 61 | 34.71 |
| 10/23/2026 15:49 | 23 | 34.71 |
| 10/23/2026 15:49 | 16 | 34.71 |
| 10/23/2026 15:49 | 68 | 34.705 |
| 10/23/2026 15:49 | 100 | 34.69 |
| 10/23/2026 15:49 | 300 | 34.69 |
| 10/23/2026 15:49 | 500 | 34.69 |
| 10/23/2026 15:49 | 1 | 34.69 |
| 10/23/2026 15:49 | 400 | 34.69 |
| 10/23/2026 15:49 | 300 | 34.69 |
| 10/23/2026 15:49 | 100 | 34.685 |
| 10/23/2026 15:49 | 105 | 34.69 |
| 10/23/2026 15:49 | 200 | 34.70 |
| 10/23/2026 15:49 | 300 | 34.70 |
| 10/23/2026 15:49 | 300 | 34.695 |
| 10/23/2026 15:49 | 100 | 34.695 |
| 10/23/2026 15:49 | 11 | 34.70 |
| 10/23/2026 15:49 | 48 | 34.70 |
| 10/23/2026 15:49 | 26 | 34.70 |
| 10/23/2026 15:49 | 1 | 34.70 |
| 10/23/2026 15:49 | 25 | 34.695 |
| 10/23/2026 15:49 | 39 | 34.70 |
| 10/23/2026 15:49 | 100 | 34.70 |
| 10/23/2026 15:49 | 50 | 34.71 |
| 10/23/2026 15:49 | 150 | 34.71 |
| 10/23/2026 15:49 | 100 | 34.71 |
| 10/23/2026 15:49 | 100 | 34.71 |
| 10/23/2026 15:48 | 100 | 34.72 |
| 10/23/2026 15:48 | 100 | 34.72 |
| 10/23/2026 15:48 | 100 | 34.72 |
| 10/23/2026 15:48 | 100 | 34.72 |
| 10/23/2026 15:48 | 100 | 34.72 |
| 10/23/2026 15:48 | 256 | 34.74 |
| 10/23/2026 15:48 | 125 | 34.74 |
| 10/23/2026 15:48 | 34 | 34.75 |
| 10/23/2026 15:48 | 100 | 34.74 |
| 10/23/2026 15:48 | 30 | 34.725 |
| 10/23/2026 15:48 | 125 | 34.73 |
| 10/23/2026 15:48 | 80 | 34.74 |
| 10/23/2026 15:48 | 20 | 34.74 |
| 10/23/2026 15:48 | 20 | 34.73 |
| 10/23/2026 15:48 | 150 | 34.725 |
| 10/23/2026 15:48 | 53 | 34.72 |
| 10/23/2026 15:48 | 1 | 34.71 |
| 10/23/2026 15:48 | 50 | 34.71 |
| 10/23/2026 15:48 | 50 | 34.71 |
| 10/23/2026 15:48 | 100 | 34.70 |
| 10/23/2026 15:48 | 70 | 34.69 |
| 10/23/2026 15:48 | 100 | 34.69 |
| 10/23/2026 15:48 | 100 | 34.69 |
| 10/23/2026 15:48 | 100 | 34.675 |
| 10/23/2026 15:47 | 50 | 34.675 |
| 10/23/2026 15:47 | 125 | 34.675 |
| 10/23/2026 15:47 | 100 | 34.70 |
| 10/23/2026 15:47 | 25 | 34.70 |
| 10/23/2026 15:47 | 100 | 34.70 |
| 10/23/2026 15:47 | 100 | 34.69 |
| 10/23/2026 15:47 | 500 | 34.68 |
| 10/23/2026 15:47 | 400 | 34.68 |
| 10/23/2026 15:47 | 5 | 34.68 |
| 10/23/2026 15:47 | 100 | 34.71 |
| 10/23/2026 15:47 | 5 | 34.71 |
| 10/23/2026 15:47 | 100 | 34.71 |
| 10/23/2026 15:47 | 95 | 34.72 |
| 10/23/2026 15:47 | 5 | 34.72 |
| 10/23/2026 15:47 | 20 | 34.73 |
| 10/23/2026 15:47 | 50 | 34.73 |
| 10/23/2026 15:47 | 100 | 34.725 |
| 10/23/2026 15:47 | 300 | 34.725 |
| 10/23/2026 15:47 | 90 | 34.75 |
| 10/23/2026 15:47 | 100 | 34.75 |
| 10/23/2026 15:47 | 100 | 34.755 |
| 10/23/2026 15:47 | 200 | 34.76 |
| 10/23/2026 15:47 | 50 | 34.76 |
| 10/23/2026 15:47 | 100 | 34.76 |
| 10/23/2026 15:47 | 300 | 34.76 |
| 10/23/2026 15:47 | 200 | 34.76 |
| 10/23/2026 15:47 | 300 | 34.755 |
| 10/23/2026 15:47 | 100 | 34.755 |
| 10/23/2026 15:47 | 100 | 34.76 |
| 10/23/2026 15:47 | 5 | 34.76 |
| 10/23/2026 15:47 | 100 | 34.76 |
| 10/23/2026 15:47 | 95 | 34.76 |
| 10/23/2026 15:47 | 100 | 34.76 |
| 10/23/2026 15:47 | 5 | 34.76 |
| 10/23/2026 15:47 | 100 | 34.77 |
| 10/23/2026 15:47 | 1 | 34.78 |
| 10/23/2026 15:47 | 2 | 34.78 |
| 10/23/2026 15:47 | 2 | 34.78 |
| 10/23/2026 15:47 | 100 | 34.78 |
| 10/23/2026 15:47 | 119 | 34.79 |
| 10/23/2026 15:47 | 100 | 34.78 |
| 10/23/2026 15:47 | 81 | 34.79 |
| 10/23/2026 15:47 | 100 | 34.79 |
| 10/23/2026 15:47 | 200 | 34.79 |
| 10/23/2026 15:47 | 400 | 34.79 |
| 10/23/2026 15:47 | 400 | 34.79 |
| 10/23/2026 15:47 | 300 | 34.78 |
| 10/23/2026 15:47 | 100 | 34.79 |
| 10/23/2026 15:47 | 100 | 34.80 |
| 10/23/2026 15:47 | 100 | 34.80 |
| 10/23/2026 15:47 | 100 | 34.80 |
| 10/23/2026 15:47 | 1 | 34.80 |
| 10/23/2026 15:47 | 100 | 34.82 |
| 10/23/2026 15:47 | 100 | 34.82 |
| 10/23/2026 15:47 | 4 | 34.82 |
| 10/23/2026 15:47 | 100 | 34.83 |
| 10/23/2026 15:47 | 100 | 34.83 |
| 10/23/2026 15:47 | 125 | 34.84 |
| 10/23/2026 15:46 | 100 | 34.86 |
| 10/23/2026 15:46 | 3 | 34.86 |
| 10/23/2026 15:46 | 100 | 34.86 |
| 10/23/2026 15:46 | 100 | 34.86 |
| 10/23/2026 15:46 | 100 | 34.86 |
| 10/23/2026 15:46 | 8 | 34.86 |
| 10/23/2026 15:46 | 9 | 34.85 |
| 10/23/2026 15:46 | 1 | 34.85 |
| 10/23/2026 15:46 | 100 | 34.85 |
| 10/23/2026 15:46 | 100 | 34.88 |
| 10/23/2026 15:46 | 2 | 34.89 |
| 10/23/2026 15:46 | 100 | 34.90 |
| 10/23/2026 15:46 | 100 | 34.91 |
| 10/23/2026 15:46 | 50 | 34.91 |
| 10/23/2026 15:46 | 1 | 34.925 |
| 10/23/2026 15:46 | 50 | 34.92 |
| 10/23/2026 15:46 | 100 | 34.92 |
| 10/23/2026 15:46 | 100 | 34.92 |
| 10/23/2026 15:46 | 100 | 34.93 |
| 10/23/2026 15:46 | 200 | 34.93 |
| 10/23/2026 15:46 | 100 | 34.93 |
| 10/23/2026 15:46 | 90 | 34.93 |
| 10/23/2026 15:45 | 100 | 34.93 |
| 10/23/2026 15:45 | 10 | 34.92 |
| 10/23/2026 15:45 | 50 | 34.90 |
| 10/23/2026 15:45 | 80 | 34.90 |
| 10/23/2026 15:45 | 100 | 34.89 |
| 10/23/2026 15:45 | 25 | 34.88 |
| 10/23/2026 15:45 | 175 | 34.88 |
| 10/23/2026 15:45 | 700 | 34.88 |
| 10/23/2026 15:45 | 1 | 34.88 |
| 10/23/2026 15:45 | 400 | 34.88 |
| 10/23/2026 15:45 | 1 | 34.88 |
| 10/23/2026 15:45 | 25 | 34.87 |
| 10/23/2026 15:45 | 100 | 34.87 |
| 10/23/2026 15:45 | 100 | 34.88 |
| 10/23/2026 15:45 | 2 | 34.88 |
| 10/23/2026 15:45 | 1 | 34.88 |
| 10/23/2026 15:45 | 6 | 34.89 |
| 10/23/2026 15:45 | 34 | 34.90 |
| 10/23/2026 15:45 | 12 | 34.90 |
| 10/23/2026 15:45 | 55 | 34.90 |
| 10/23/2026 15:45 | 7 | 34.91 |
| 10/23/2026 15:45 | 100 | 34.90 |
| 10/23/2026 15:45 | 25 | 34.90 |
| 10/23/2026 15:45 | 75 | 34.90 |
| 10/23/2026 15:45 | 100 | 34.90 |
| 10/23/2026 15:45 | 25 | 34.895 |
| 10/23/2026 15:45 | 100 | 34.90 |
| 10/23/2026 15:45 | 100 | 34.90 |
| 10/23/2026 15:45 | 100 | 34.90 |
| 10/23/2026 15:45 | 100 | 34.90 |
| 10/23/2026 15:45 | 100 | 34.90 |
| 10/23/2026 15:45 | 2 | 34.90 |
| 10/23/2026 15:45 | 100 | 34.90 |
| 10/23/2026 15:45 | 100 | 34.90 |
| 10/23/2026 15:45 | 100 | 34.90 |
| 10/23/2026 15:45 | 100 | 34.92 |
| 10/23/2026 15:45 | 2 | 34.92 |
| 10/23/2026 15:45 | 100 | 34.91 |
| 10/23/2026 15:45 | 100 | 34.91 |
| 10/23/2026 15:45 | 6 | 34.91 |
| 10/23/2026 15:45 | 94 | 34.91 |
| 10/23/2026 15:45 | 100 | 34.925 |
| 10/23/2026 15:45 | 25 | 34.92 |
| 10/23/2026 15:45 | 75 | 34.92 |
| 10/23/2026 15:45 | 25 | 34.915 |
| 10/23/2026 15:45 | 100 | 34.92 |
| 10/23/2026 15:45 | 5 | 34.92 |
| 10/23/2026 15:45 | 100 | 34.93 |
| 10/23/2026 15:45 | 100 | 34.94 |
| 10/23/2026 15:45 | 40 | 34.94 |
| 10/23/2026 15:45 | 100 | 34.95 |
| 10/23/2026 15:45 | 100 | 34.96 |
| 10/23/2026 15:45 | 20 | 34.95 |
| 10/23/2026 15:45 | 500 | 34.93 |
| 10/23/2026 15:44 | 80 | 34.91 |
| 10/23/2026 15:44 | 20 | 34.91 |
| 10/23/2026 15:44 | 100 | 34.93 |
| 10/23/2026 15:44 | 100 | 34.92 |
| 10/23/2026 15:44 | 100 | 34.92 |
| 10/23/2026 15:44 | 50 | 34.92 |
| 10/23/2026 15:44 | 100 | 34.92 |
| 10/23/2026 15:43 | 125 | 34.94 |
| 10/23/2026 15:43 | 100 | 34.93 |
| 10/23/2026 15:43 | 100 | 34.92 |
| 10/23/2026 15:43 | 80 | 34.92 |
| 10/23/2026 15:43 | 150 | 34.92 |
| 10/23/2026 15:43 | 100 | 34.88 |
| 10/23/2026 15:43 | 100 | 34.88 |
| 10/23/2026 15:43 | 100 | 34.87 |
| 10/23/2026 15:43 | 200 | 34.87 |
| 10/23/2026 15:43 | 100 | 34.88 |
| 10/23/2026 15:43 | 45 | 34.88 |
| 10/23/2026 15:43 | 75 | 34.885 |
| 10/23/2026 15:43 | 25 | 34.885 |
| 10/23/2026 15:43 | 100 | 34.89 |
| 10/23/2026 15:43 | 50 | 34.89 |
| 10/23/2026 15:43 | 80 | 34.90 |
| 10/23/2026 15:43 | 100 | 34.90 |
| 10/23/2026 15:43 | 2 | 34.895 |
| 10/23/2026 15:43 | 25 | 34.885 |
| 10/23/2026 15:43 | 25 | 34.885 |
| 10/23/2026 15:43 | 100 | 34.89 |
| 10/23/2026 15:43 | 52 | 34.90 |
| 10/23/2026 15:43 | 48 | 34.90 |
| 10/23/2026 15:43 | 200 | 34.90 |
| 10/23/2026 15:43 | 25 | 34.895 |
| 10/23/2026 15:43 | 27 | 34.895 |
| 10/23/2026 15:42 | 11 | 34.92 |
| 10/23/2026 15:42 | 100 | 34.93 |
| 10/23/2026 15:42 | 10 | 34.95 |
| 10/23/2026 15:42 | 100 | 34.955 |
| 10/23/2026 15:42 | 100 | 34.955 |
| 10/23/2026 15:42 | 88 | 34.96 |
| 10/23/2026 15:42 | 100 | 34.96 |
| 10/23/2026 15:42 | 100 | 34.96 |
| 10/23/2026 15:42 | 100 | 34.96 |
| 10/23/2026 15:42 | 1 | 34.97 |
| 10/23/2026 15:42 | 100 | 34.98 |
| 10/23/2026 15:42 | 100 | 34.98 |
| 10/23/2026 15:42 | 1 | 35.03 |
| 10/23/2026 15:42 | 100 | 35.02 |
| 10/23/2026 15:41 | 20 | 35.00 |
| 10/23/2026 15:41 | 100 | 35.00 |
| 10/23/2026 15:41 | 100 | 34.98 |
| 10/23/2026 15:41 | 100 | 34.98 |
| 10/23/2026 15:41 | 100 | 34.995 |
| 10/23/2026 15:41 | 11 | 34.995 |
| 10/23/2026 15:41 | 80 | 35.01 |
| 10/23/2026 15:40 | 1 | 34.985 |
| 10/23/2026 15:40 | 81 | 35.00 |
| 10/23/2026 15:40 | 10 | 35.00 |
| 10/23/2026 15:40 | 100 | 35.00 |
| 10/23/2026 15:40 | 3 | 34.99 |
| 10/23/2026 15:40 | 19 | 34.99 |
| 10/23/2026 15:40 | 400 | 34.99 |
| 10/23/2026 15:40 | 100 | 34.98 |
| 10/23/2026 15:40 | 20 | 34.98 |
| 10/23/2026 15:40 | 100 | 34.99 |
| 10/23/2026 15:40 | 200 | 34.99 |
| 10/23/2026 15:40 | 1 | 34.99 |
| 10/23/2026 15:40 | 100 | 34.99 |
| 10/23/2026 15:40 | 100 | 34.995 |
| 10/23/2026 15:40 | 200 | 35.00 |
| 10/23/2026 15:40 | 100 | 35.00 |
| 10/23/2026 15:40 | 20 | 35.00 |
| 10/23/2026 15:40 | 3 | 35.00 |
| 10/23/2026 15:40 | 100 | 35.00 |
| 10/23/2026 15:40 | 1 | 35.00 |
| 10/23/2026 15:40 | 250 | 35.01 |
| 10/23/2026 15:40 | 200 | 35.02 |
| 10/23/2026 15:40 | 50 | 35.02 |
| 10/23/2026 15:40 | 79 | 35.03 |
| 10/23/2026 15:40 | 311 | 35.02 |
| 10/23/2026 15:40 | 316 | 35.02 |
| 10/23/2026 15:40 | 100 | 35.02 |
| 10/23/2026 15:40 | 100 | 35.02 |
| 10/23/2026 15:40 | 100 | 35.02 |
| 10/23/2026 15:39 | 68 | 35.03 |
| 10/23/2026 15:39 | 100 | 35.04 |
| 10/23/2026 15:39 | 40 | 35.04 |
| 10/23/2026 15:39 | 40 | 35.04 |
| 10/23/2026 15:39 | 200 | 35.04 |
| 10/23/2026 15:39 | 200 | 35.045 |
| 10/23/2026 15:39 | 73 | 35.05 |
| 10/23/2026 15:39 | 80 | 35.03 |
| 10/23/2026 15:39 | 100 | 35.03 |
| 10/23/2026 15:39 | 80 | 35.03 |
| 10/23/2026 15:39 | 500 | 35.03 |
| 10/23/2026 15:39 | 100 | 35.025 |
| 10/23/2026 15:39 | 32 | 35.02 |
| 10/23/2026 15:39 | 1 | 35.02 |
| 10/23/2026 15:39 | 125 | 35.03 |
| 10/23/2026 15:39 | 200 | 35.03 |
| 10/23/2026 15:39 | 100 | 35.05 |
| 10/23/2026 15:39 | 200 | 35.05 |
| 10/23/2026 15:39 | 100 | 35.07 |
| 10/23/2026 15:39 | 500 | 35.06 |
| 10/23/2026 15:39 | 53 | 35.10 |
| 10/23/2026 15:38 | 100 | 35.13 |
| 10/23/2026 15:38 | 100 | 35.14 |
| 10/23/2026 15:38 | 6 | 35.16 |
| 10/23/2026 15:38 | 100 | 35.16 |
| 10/23/2026 15:38 | 50 | 35.17 |
| 10/23/2026 15:38 | 5 | 35.20 |
| 10/23/2026 15:38 | 100 | 35.20 |
| 10/23/2026 15:38 | 80 | 35.20 |
| 10/23/2026 15:38 | 60 | 35.205 |
| 10/23/2026 15:38 | 23 | 35.21 |
| 10/23/2026 15:38 | 100 | 35.18 |
| 10/23/2026 15:38 | 29 | 35.17 |
| 10/23/2026 15:38 | 100 | 35.18 |
| 10/23/2026 15:38 | 100 | 35.18 |
| 10/23/2026 15:38 | 60 | 35.18 |
| 10/23/2026 15:38 | 20 | 35.18 |
| 10/23/2026 15:38 | 20 | 35.18 |
| 10/23/2026 15:37 | 31 | 35.205 |
| 10/23/2026 15:37 | 100 | 35.20 |
| 10/23/2026 15:37 | 100 | 35.24 |
| 10/23/2026 15:37 | 100 | 35.24 |
| 10/23/2026 15:37 | 25 | 35.235 |
| 10/23/2026 15:37 | 600 | 35.23 |
| 10/23/2026 15:37 | 1 | 35.22 |
| 10/23/2026 15:37 | 75 | 35.21 |
| 10/23/2026 15:37 | 5 | 35.21 |
| 10/23/2026 15:37 | 100 | 35.20 |
| 10/23/2026 15:37 | 100 | 35.18 |
| 10/23/2026 15:36 | 100 | 35.16 |
| 10/23/2026 15:36 | 600 | 35.14 |
| 10/23/2026 15:36 | 125 | 35.13 |
| 10/23/2026 15:36 | 93 | 35.17 |
| 10/23/2026 15:36 | 100 | 35.15 |
| 10/23/2026 15:36 | 100 | 35.15 |
| 10/23/2026 15:36 | 100 | 35.15 |
| 10/23/2026 15:36 | 100 | 35.15 |
| 10/23/2026 15:36 | 99 | 35.16 |
| 10/23/2026 15:36 | 1 | 35.16 |
| 10/23/2026 15:36 | 100 | 35.16 |
| 10/23/2026 15:36 | 100 | 35.13 |
| 10/23/2026 15:36 | 125 | 35.115 |
| 10/23/2026 15:36 | 25 | 35.10 |
| 10/23/2026 15:36 | 40 | 35.11 |
| 10/23/2026 15:35 | 69 | 35.15 |
| 10/23/2026 15:35 | 30 | 35.14 |
| 10/23/2026 15:35 | 12 | 35.15 |
| 10/23/2026 15:35 | 3 | 35.15 |
| 10/23/2026 15:35 | 6 | 35.15 |
| 10/23/2026 15:35 | 10 | 35.15 |
| 10/23/2026 15:35 | 100 | 35.16 |
| 10/23/2026 15:35 | 514 | 35.16 |
| 10/23/2026 15:35 | 50 | 35.16 |
| 10/23/2026 15:35 | 245 | 35.16 |
| 10/23/2026 15:35 | 291 | 35.16 |
| 10/23/2026 15:35 | 75 | 35.105 |
| 10/23/2026 15:35 | 125 | 35.105 |
| 10/23/2026 15:35 | 125 | 35.10 |
| 10/23/2026 15:35 | 100 | 35.10 |
| 10/23/2026 15:35 | 100 | 35.10 |
| 10/23/2026 15:34 | 200 | 35.11 |
| 10/23/2026 15:34 | 25 | 35.14 |
| 10/23/2026 15:34 | 100 | 35.11 |
| 10/23/2026 15:34 | 4 | 35.12 |
| 10/23/2026 15:34 | 7 | 35.12 |
| 10/23/2026 15:34 | 50 | 35.12 |
| 10/23/2026 15:34 | 5 | 35.15 |
| 10/23/2026 15:34 | 100 | 35.15 |
| 10/23/2026 15:34 | 100 | 35.16 |
| 10/23/2026 15:34 | 100 | 35.17 |
| 10/23/2026 15:34 | 100 | 35.17 |
| 10/23/2026 15:34 | 95 | 35.17 |
| 10/23/2026 15:34 | 5 | 35.18 |
| 10/23/2026 15:34 | 100 | 35.18 |
| 10/23/2026 15:34 | 5 | 35.19 |
| 10/23/2026 15:34 | 52 | 35.19 |
| 10/23/2026 15:34 | 75 | 35.19 |
| 10/23/2026 15:34 | 100 | 35.19 |
| 10/23/2026 15:34 | 100 | 35.20 |
| 10/23/2026 15:34 | 200 | 35.20 |
| 10/23/2026 15:34 | 100 | 35.165 |
| 10/23/2026 15:34 | 30 | 35.17 |
| 10/23/2026 15:33 | 300 | 35.14 |
| 10/23/2026 15:33 | 24 | 35.16 |
| 10/23/2026 15:33 | 18 | 35.16 |
| 10/23/2026 15:33 | 100 | 35.19 |
| 10/23/2026 15:33 | 1 | 35.19 |
| 10/23/2026 15:33 | 100 | 35.19 |
| 10/23/2026 15:33 | 35 | 35.21 |
| 10/23/2026 15:33 | 15 | 35.19 |
| 10/23/2026 15:32 | 34 | 35.13 |
| 10/23/2026 15:32 | 200 | 35.10 |
| 10/23/2026 15:32 | 500 | 35.10 |
| 10/23/2026 15:32 | 50 | 35.10 |
| 10/23/2026 15:32 | 200 | 35.05 |
| 10/23/2026 15:32 | 5 | 35.03 |
| 10/23/2026 15:32 | 125 | 35.045 |
| 10/23/2026 15:32 | 87 | 35.08 |
| 10/23/2026 15:32 | 8 | 35.08 |
| 10/23/2026 15:32 | 1 | 35.10 |
| 10/23/2026 15:32 | 100 | 35.14 |
| 10/23/2026 15:32 | 100 | 35.13 |
| 10/23/2026 15:32 | 100 | 35.10 |
| 10/23/2026 15:32 | 125 | 35.08 |
| 10/23/2026 15:32 | 100 | 35.08 |
| 10/23/2026 15:32 | 100 | 35.05 |
| 10/23/2026 15:32 | 100 | 35.05 |
| 10/23/2026 15:32 | 80 | 35.05 |
| 10/23/2026 15:31 | 100 | 35.095 |
| 10/23/2026 15:31 | 100 | 35.08 |
| 10/23/2026 15:31 | 100 | 35.08 |
| 10/23/2026 15:31 | 100 | 35.08 |
| 10/23/2026 15:31 | 125 | 35.045 |
| 10/23/2026 15:31 | 100 | 35.06 |
| 10/23/2026 15:31 | 6 | 35.07 |
| 10/23/2026 15:31 | 20 | 35.07 |
| 10/23/2026 15:31 | 6 | 35.08 |
| 10/23/2026 15:31 | 100 | 35.09 |
| 10/23/2026 15:31 | 100 | 35.09 |
| 10/23/2026 15:30 | 100 | 35.12 |
| 10/23/2026 15:30 | 100 | 35.12 |
| 10/23/2026 15:30 | 1 | 35.13 |
| 10/23/2026 15:30 | 100 | 35.14 |
| 10/23/2026 15:30 | 50 | 35.16 |
| 10/23/2026 15:30 | 78 | 35.24 |
| 10/23/2026 15:30 | 22 | 35.24 |
| 10/23/2026 15:30 | 54 | 35.22 |
| 10/23/2026 15:30 | 10 | 35.21 |
| 10/23/2026 15:30 | 20 | 35.21 |
| 10/23/2026 15:30 | 613 | 35.20 |
| 10/23/2026 15:30 | 290 | 35.20 |
| 10/23/2026 15:30 | 110 | 35.20 |
| 10/23/2026 15:30 | 1 | 35.19 |
| 10/23/2026 15:30 | 11 | 35.18 |
| 10/23/2026 15:30 | 100 | 35.155 |
| 10/23/2026 15:30 | 9 | 35.18 |
| 10/23/2026 15:30 | 100 | 35.155 |
| 10/23/2026 15:30 | 25 | 35.16 |
| 10/23/2026 15:30 | 3 | 35.14 |
| 10/23/2026 15:30 | 5 | 35.13 |
| 10/23/2026 15:30 | 100 | 35.13 |
| 10/23/2026 15:30 | 100 | 35.13 |
| 10/23/2026 15:30 | 19 | 35.10 |
| 10/23/2026 15:30 | 66444 | 35.06 |
| 10/23/2026 15:30 | 66444 | 35.06 |