Large gap with delayed quotes
|
Last quote
09/15/2025
-
22:15:00
|
Bid
09/15/2025 -
22:00:00
|
Bid Volume |
Ask
09/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.01
-0.91
(
-1.82% )
|
48.99
|
49,500 |
49.00
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 16:13 | 1 | 49.10 |
| 09/15/2025 16:12 | 1 | 49.07 |
| 09/15/2025 16:12 | 1 | 49.10 |
| 09/15/2025 16:11 | 1 | 49.07 |
| 09/15/2025 16:11 | 3 | 49.10 |
| 09/15/2025 16:11 | 1 | 49.07 |
| 09/15/2025 16:11 | 1 | 49.07 |
| 09/15/2025 16:11 | 1 | 49.07 |
| 09/15/2025 16:11 | 5 | 49.07 |
| 09/15/2025 16:11 | 1 | 49.07 |
| 09/15/2025 16:11 | 6 | 49.07 |
| 09/15/2025 16:11 | 40 | 49.03 |
| 09/15/2025 16:10 | 50 | 49.10 |
| 09/15/2025 16:10 | 1 | 49.01 |
| 09/15/2025 16:10 | 1 | 49.01 |
| 09/15/2025 16:10 | 1 | 49.01 |
| 09/15/2025 16:10 | 1 | 49.01 |
| 09/15/2025 16:10 | 0 | 49.01 |