Large gap with delayed quotes
|
Last quote
02/25/2026
-
17:41:08
|
Bid
02/25/2026 -
17:41:30
|
Bid Volume |
Ask
02/25/2026 -
17:41:30
|
Ask Volume |
|---|---|---|---|---|
|
44.335
-1.085
(
-2.39% )
|
44.33
|
100 |
44.34
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/25/2026 11:41 | 24 | 44.3559 |
| 02/25/2026 11:41 | 3 | 44.335 |
| 02/25/2026 11:41 | 187 | 44.34 |
| 02/25/2026 11:41 | 140 | 44.335 |
| 02/25/2026 11:41 | 3 | 44.33 |
| 02/25/2026 11:41 | 1 | 44.33 |
| 02/25/2026 11:41 | 3 | 44.33 |
| 02/25/2026 11:41 | 3 | 44.33 |
| 02/25/2026 11:41 | 2 | 44.33 |
| 02/25/2026 11:41 | 3 | 44.33 |
| 02/25/2026 11:41 | 3 | 44.395969 |
| 02/25/2026 11:40 | 10 | 44.335 |
| 02/25/2026 11:40 | 50 | 44.3962 |
| 02/25/2026 11:40 | 7 | 44.3611 |
| 02/25/2026 11:40 | 0 | 44.335 |
| 02/25/2026 11:40 | 11 | 44.3399 |
| 02/25/2026 11:40 | 1 | 44.3386 |
| 02/25/2026 11:40 | 1 | 44.3386 |
| 02/25/2026 11:40 | 1 | 44.348 |
| 02/25/2026 11:40 | 1 | 44.335 |
| 02/25/2026 11:40 | 3 | 44.3314 |
| 02/25/2026 11:40 | 4 | 44.3314 |
| 02/25/2026 11:40 | 2 | 44.3314 |
| 02/25/2026 11:40 | 18 | 44.3963 |
| 02/25/2026 11:40 | 56 | 44.335 |
| 02/25/2026 11:40 | 1 | 44.33 |
| 02/25/2026 11:40 | 1 | 44.3386 |
| 02/25/2026 11:40 | 1 | 44.3214 |
| 02/25/2026 11:40 | 1 | 44.3214 |
| 02/25/2026 11:40 | 1 | 44.3214 |
| 02/25/2026 11:40 | 1 | 44.3214 |
| 02/25/2026 11:40 | 100 | 44.335 |
| 02/25/2026 11:40 | 9 | 44.335 |
| 02/25/2026 11:40 | 76 | 44.33 |
| 02/25/2026 11:40 | 200 | 44.33 |
| 02/25/2026 11:40 | 1 | 44.325 |
| 02/25/2026 11:40 | 125 | 44.3255 |
| 02/25/2026 11:40 | 276 | 44.3245 |
| 02/25/2026 11:40 | 0 | 44.3245 |
| 02/25/2026 11:40 | 3 | 44.3632 |
| 02/25/2026 11:40 | 10 | 44.33 |
| 02/25/2026 11:40 | 15 | 44.33 |
| 02/25/2026 11:40 | 18 | 44.33 |
| 02/25/2026 11:40 | 2 | 44.33 |
| 02/25/2026 11:40 | 24 | 44.3638 |
| 02/25/2026 11:40 | 1 | 44.3314 |
| 02/25/2026 11:40 | 1 | 44.3314 |
| 02/25/2026 11:40 | 1 | 44.34 |
| 02/25/2026 11:40 | 70 | 44.3976 |
| 02/25/2026 11:40 | 100 | 44.335 |
| 02/25/2026 11:40 | 56 | 44.335 |
| 02/25/2026 11:40 | 100 | 44.335 |
| 02/25/2026 11:40 | 100 | 44.335 |
| 02/25/2026 11:40 | 100 | 44.335 |
| 02/25/2026 11:40 | 0 | 44.335 |
| 02/25/2026 11:40 | 11 | 44.33 |
| 02/25/2026 11:40 | 100 | 44.335 |
| 02/25/2026 11:40 | 152 | 44.3516 |
| 02/25/2026 11:40 | 100 | 44.335 |
| 02/25/2026 11:40 | 10 | 44.3364 |
| 02/25/2026 11:40 | 6 | 44.3518 |
| 02/25/2026 11:40 | 138 | 44.339 |
| 02/25/2026 11:40 | 38 | 44.34 |
| 02/25/2026 11:40 | 21 | 44.34 |
| 02/25/2026 11:40 | 146 | 44.34 |
| 02/25/2026 11:40 | 38 | 44.34 |
| 02/25/2026 11:40 | 1 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 38 | 44.34 |
| 02/25/2026 11:40 | 62 | 44.34 |
| 02/25/2026 11:40 | 138 | 44.34 |
| 02/25/2026 11:40 | 62 | 44.335 |
| 02/25/2026 11:40 | 38 | 44.34 |
| 02/25/2026 11:40 | 34 | 44.34 |
| 02/25/2026 11:40 | 1 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 1 | 44.34 |
| 02/25/2026 11:40 | 38 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 88 | 44.34 |
| 02/25/2026 11:40 | 10 | 44.34 |
| 02/25/2026 11:40 | 5 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 6 | 44.34 |
| 02/25/2026 11:40 | 10 | 44.34 |
| 02/25/2026 11:40 | 25 | 44.34 |
| 02/25/2026 11:40 | 38 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 10 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 40 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 25 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 10 | 44.34 |
| 02/25/2026 11:40 | 90 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 10 | 44.345 |
| 02/25/2026 11:40 | 7 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 20 | 44.34 |
| 02/25/2026 11:40 | 5 | 44.34 |
| 02/25/2026 11:40 | 1 | 44.34 |
| 02/25/2026 11:40 | 56 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.34 |
| 02/25/2026 11:40 | 50 | 44.345 |
| 02/25/2026 11:40 | 2 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.345 |
| 02/25/2026 11:40 | 10 | 44.345 |
| 02/25/2026 11:40 | 15 | 44.34 |
| 02/25/2026 11:40 | 100 | 44.345 |
| 02/25/2026 11:40 | 100 | 44.345 |
| 02/25/2026 11:40 | 100 | 44.345 |
| 02/25/2026 11:40 | 1 | 44.345 |
| 02/25/2026 11:40 | 52 | 44.35 |
| 02/25/2026 11:40 | 7 | 44.35 |
| 02/25/2026 11:40 | 6 | 44.35 |
| 02/25/2026 11:40 | 20 | 44.35 |
| 02/25/2026 11:40 | 3 | 44.35 |
| 02/25/2026 11:40 | 17 | 44.35 |
| 02/25/2026 11:40 | 50 | 44.35 |
| 02/25/2026 11:40 | 1 | 44.35 |
| 02/25/2026 11:40 | 200 | 44.35 |
| 02/25/2026 11:40 | 40 | 44.35 |
| 02/25/2026 11:40 | 4 | 44.35 |
| 02/25/2026 11:40 | 100 | 44.35 |
| 02/25/2026 11:40 | 50 | 44.35 |
| 02/25/2026 11:40 | 56 | 44.35 |
| 02/25/2026 11:40 | 2 | 44.35 |
| 02/25/2026 11:40 | 3 | 44.35 |
| 02/25/2026 11:40 | 300 | 44.35 |
| 02/25/2026 11:40 | 1 | 44.35 |
| 02/25/2026 11:40 | 1 | 44.35 |
| 02/25/2026 11:40 | 1 | 44.35 |
| 02/25/2026 11:40 | 7 | 44.3789 |
| 02/25/2026 11:40 | 4 | 44.355 |
| 02/25/2026 11:40 | 15 | 44.355 |
| 02/25/2026 11:40 | 20 | 44.36 |
| 02/25/2026 11:40 | 100 | 44.36 |
| 02/25/2026 11:40 | 10 | 44.36 |
| 02/25/2026 11:40 | 10 | 44.36 |
| 02/25/2026 11:40 | 2 | 44.36 |
| 02/25/2026 11:40 | 2 | 44.36 |
| 02/25/2026 11:40 | 100 | 44.36 |
| 02/25/2026 11:40 | 10 | 44.36 |
| 02/25/2026 11:40 | 51 | 44.36 |
| 02/25/2026 11:40 | 3 | 44.36 |
| 02/25/2026 11:40 | 20 | 44.36 |
| 02/25/2026 11:40 | 5 | 44.36 |
| 02/25/2026 11:40 | 2 | 44.36 |
| 02/25/2026 11:40 | 100 | 44.36 |
| 02/25/2026 11:40 | 1 | 44.36 |
| 02/25/2026 11:40 | 355 | 44.36 |
| 02/25/2026 11:40 | 1 | 44.36 |
| 02/25/2026 11:40 | 100 | 44.36 |
| 02/25/2026 11:40 | 70 | 44.365 |
| 02/25/2026 11:40 | 12 | 44.4014 |
| 02/25/2026 11:40 | 20 | 44.4056 |
| 02/25/2026 11:40 | 70 | 44.365 |
| 02/25/2026 11:40 | 112 | 44.365 |
| 02/25/2026 11:40 | 100 | 44.37 |
| 02/25/2026 11:40 | 67 | 44.365 |
| 02/25/2026 11:40 | 100 | 44.365 |
| 02/25/2026 11:40 | 100 | 44.365 |
| 02/25/2026 11:40 | 1 | 44.365 |
| 02/25/2026 11:40 | 1 | 44.3662 |
| 02/25/2026 11:40 | 24 | 44.385 |
| 02/25/2026 11:40 | 0 | 44.3686 |
| 02/25/2026 11:40 | 50 | 44.4075 |
| 02/25/2026 11:40 | 7 | 44.3686 |
| 02/25/2026 11:40 | 1 | 44.37 |
| 02/25/2026 11:40 | 10 | 44.365 |
| 02/25/2026 11:40 | 10 | 44.365 |
| 02/25/2026 11:40 | 3 | 44.3853 |
| 02/25/2026 11:40 | 99 | 44.365 |
| 02/25/2026 11:40 | 1 | 44.365 |
| 02/25/2026 11:40 | 100 | 44.365 |
| 02/25/2026 11:40 | 1 | 44.3857 |
| 02/25/2026 11:40 | 100 | 44.36 |
| 02/25/2026 11:40 | 99 | 44.365 |
| 02/25/2026 11:40 | 90 | 44.3698 |
| 02/25/2026 11:40 | 100 | 44.365 |
| 02/25/2026 11:40 | 3 | 44.388 |
| 02/25/2026 11:40 | 7 | 44.3959 |
| 02/25/2026 11:40 | 3 | 44.36 |
| 02/25/2026 11:40 | 186 | 44.37 |
| 02/25/2026 11:40 | 11 | 44.4088 |
| 02/25/2026 11:40 | 111 | 44.365 |
| 02/25/2026 11:40 | 500 | 44.36 |
| 02/25/2026 11:40 | 4 | 44.408874 |
| 02/25/2026 11:40 | 5 | 44.365 |
| 02/25/2026 11:40 | 0 | 44.3697 |
| 02/25/2026 11:40 | 1 | 44.365 |
| 02/25/2026 11:40 | 4 | 44.4095 |
| 02/25/2026 11:40 | 1 | 44.4096 |
| 02/25/2026 11:39 | 100 | 44.365 |
| 02/25/2026 11:39 | 1 | 44.37 |
| 02/25/2026 11:39 | 10 | 44.365 |
| 02/25/2026 11:39 | 100 | 44.365 |
| 02/25/2026 11:39 | 100 | 44.365 |
| 02/25/2026 11:39 | 100 | 44.365 |
| 02/25/2026 11:39 | 100 | 44.401 |
| 02/25/2026 11:39 | 100 | 44.36 |
| 02/25/2026 11:39 | 79 | 44.36 |
| 02/25/2026 11:39 | 10 | 44.36 |
| 02/25/2026 11:39 | 1 | 44.36 |
| 02/25/2026 11:39 | 10 | 44.36 |
| 02/25/2026 11:39 | 100 | 44.36 |
| 02/25/2026 11:39 | 19 | 44.365 |
| 02/25/2026 11:39 | 100 | 44.36 |
| 02/25/2026 11:39 | 24 | 44.3986 |
| 02/25/2026 11:39 | 10 | 44.36 |
| 02/25/2026 11:39 | 69 | 44.36 |
| 02/25/2026 11:39 | 100 | 44.36 |
| 02/25/2026 11:39 | 100 | 44.36 |
| 02/25/2026 11:39 | 100 | 44.355 |
| 02/25/2026 11:39 | 125 | 44.355 |
| 02/25/2026 11:39 | 3 | 44.3997 |
| 02/25/2026 11:39 | 3 | 44.35 |
| 02/25/2026 11:39 | 5 | 44.35 |
| 02/25/2026 11:39 | 89 | 44.355 |
| 02/25/2026 11:39 | 11 | 44.36 |
| 02/25/2026 11:39 | 25 | 44.3691 |
| 02/25/2026 11:39 | 100 | 44.36 |
| 02/25/2026 11:39 | 140 | 44.36 |
| 02/25/2026 11:39 | 100 | 44.36 |
| 02/25/2026 11:39 | 143 | 44.36 |
| 02/25/2026 11:39 | 1 | 44.36 |
| 02/25/2026 11:39 | 8 | 44.355 |
| 02/25/2026 11:39 | 40 | 44.36 |
| 02/25/2026 11:39 | 100 | 44.36 |
| 02/25/2026 11:39 | 60 | 44.36 |
| 02/25/2026 11:39 | 7 | 44.4013 |
| 02/25/2026 11:39 | 50 | 44.36 |
| 02/25/2026 11:39 | 1 | 44.385 |
| 02/25/2026 11:39 | 10 | 44.3649 |
| 02/25/2026 11:39 | 56 | 44.37 |
| 02/25/2026 11:39 | 100 | 44.37 |
| 02/25/2026 11:39 | 1 | 44.36 |
| 02/25/2026 11:39 | 34 | 44.3631 |
| 02/25/2026 11:39 | 6 | 44.36 |
| 02/25/2026 11:39 | 2 | 44.36 |
| 02/25/2026 11:39 | 100 | 44.36 |
| 02/25/2026 11:39 | 100 | 44.36 |
| 02/25/2026 11:39 | 1 | 44.36 |
| 02/25/2026 11:39 | 100 | 44.36 |
| 02/25/2026 11:39 | 1 | 44.37 |
| 02/25/2026 11:39 | 24 | 44.4022 |
| 02/25/2026 11:39 | 5 | 44.36 |
| 02/25/2026 11:39 | 400 | 44.36 |
| 02/25/2026 11:39 | 74 | 44.36 |
| 02/25/2026 11:39 | 26 | 44.355 |
| 02/25/2026 11:39 | 74 | 44.355 |
| 02/25/2026 11:39 | 1 | 44.36 |
| 02/25/2026 11:39 | 10 | 44.36 |
| 02/25/2026 11:39 | 6 | 44.36 |
| 02/25/2026 11:39 | 6 | 44.36 |
| 02/25/2026 11:39 | 100 | 44.36 |
| 02/25/2026 11:39 | 100 | 44.36 |
| 02/25/2026 11:39 | 47 | 44.36 |
| 02/25/2026 11:39 | 100 | 44.36 |
| 02/25/2026 11:39 | 100 | 44.36 |
| 02/25/2026 11:39 | 100 | 44.355 |
| 02/25/2026 11:39 | 100 | 44.36 |
| 02/25/2026 11:39 | 6 | 44.36 |
| 02/25/2026 11:39 | 6 | 44.36 |
| 02/25/2026 11:39 | 30 | 44.36 |
| 02/25/2026 11:39 | 16 | 44.36 |
| 02/25/2026 11:39 | 1 | 44.36 |
| 02/25/2026 11:39 | 23 | 44.36 |
| 02/25/2026 11:39 | 2 | 44.36 |
| 02/25/2026 11:39 | 2 | 44.36 |
| 02/25/2026 11:39 | 10 | 44.365 |
| 02/25/2026 11:39 | 100 | 44.365 |
| 02/25/2026 11:39 | 70 | 44.365 |
| 02/25/2026 11:39 | 100 | 44.3977 |
| 02/25/2026 11:39 | 1 | 44.365 |
| 02/25/2026 11:39 | 325 | 44.3655 |
| 02/25/2026 11:39 | 1 | 44.4141 |
| 02/25/2026 11:39 | 0 | 44.3686 |
| 02/25/2026 11:39 | 12 | 44.37 |
| 02/25/2026 11:39 | 3 | 44.37 |
| 02/25/2026 11:39 | 3 | 44.37 |
| 02/25/2026 11:39 | 10 | 44.37 |
| 02/25/2026 11:39 | 1 | 44.37 |
| 02/25/2026 11:39 | 30 | 44.37 |
| 02/25/2026 11:39 | 1 | 44.37 |
| 02/25/2026 11:39 | 100 | 44.37 |
| 02/25/2026 11:39 | 30 | 44.37 |
| 02/25/2026 11:39 | 1 | 44.37 |
| 02/25/2026 11:39 | 14 | 44.37 |
| 02/25/2026 11:39 | 1 | 44.37 |
| 02/25/2026 11:39 | 12 | 44.4063 |
| 02/25/2026 11:39 | 7 | 44.4063 |
| 02/25/2026 11:39 | 1 | 44.375 |
| 02/25/2026 11:39 | 10 | 44.375 |
| 02/25/2026 11:39 | 6 | 44.3984 |
| 02/25/2026 11:39 | 20 | 44.37 |
| 02/25/2026 11:39 | 122 | 44.37 |
| 02/25/2026 11:39 | 58 | 44.375 |
| 02/25/2026 11:39 | 1 | 44.375 |
| 02/25/2026 11:39 | 4 | 44.38 |
| 02/25/2026 11:39 | 3 | 44.38 |
| 02/25/2026 11:39 | 92 | 44.38 |
| 02/25/2026 11:39 | 3 | 44.38 |
| 02/25/2026 11:39 | 1 | 44.38 |
| 02/25/2026 11:39 | 10 | 44.38 |
| 02/25/2026 11:39 | 5 | 44.38 |
| 02/25/2026 11:39 | 33 | 44.38 |
| 02/25/2026 11:39 | 100 | 44.375 |
| 02/25/2026 11:39 | 62 | 44.3916 |
| 02/25/2026 11:39 | 223 | 44.39 |
| 02/25/2026 11:39 | 100 | 44.38 |
| 02/25/2026 11:39 | 74 | 44.38 |
| 02/25/2026 11:39 | 100 | 44.38 |
| 02/25/2026 11:39 | 33 | 44.38 |
| 02/25/2026 11:39 | 100 | 44.375 |
| 02/25/2026 11:39 | 100 | 44.38 |
| 02/25/2026 11:39 | 87 | 44.38 |
| 02/25/2026 11:39 | 1 | 44.38 |
| 02/25/2026 11:39 | 12 | 44.38 |
| 02/25/2026 11:39 | 171 | 44.385 |
| 02/25/2026 11:39 | 7 | 44.39 |
| 02/25/2026 11:39 | 100 | 44.385 |
| 02/25/2026 11:39 | 100 | 44.38 |
| 02/25/2026 11:39 | 20 | 44.38 |
| 02/25/2026 11:39 | 20 | 44.38 |
| 02/25/2026 11:39 | 20 | 44.38 |
| 02/25/2026 11:39 | 100 | 44.385 |
| 02/25/2026 11:39 | 100 | 44.385 |
| 02/25/2026 11:39 | 100 | 44.385 |
| 02/25/2026 11:39 | 100 | 44.38 |
| 02/25/2026 11:39 | 30 | 44.38 |
| 02/25/2026 11:39 | 2 | 44.38 |
| 02/25/2026 11:39 | 800 | 44.38 |
| 02/25/2026 11:39 | 100 | 44.385 |
| 02/25/2026 11:39 | 57 | 44.3899 |
| 02/25/2026 11:39 | 25 | 44.4079 |
| 02/25/2026 11:39 | 33 | 44.39 |
| 02/25/2026 11:39 | 39 | 44.39 |
| 02/25/2026 11:39 | 9 | 44.39 |
| 02/25/2026 11:39 | 3 | 44.39 |
| 02/25/2026 11:39 | 1 | 44.39 |
| 02/25/2026 11:39 | 33 | 44.39 |
| 02/25/2026 11:39 | 12 | 44.39 |
| 02/25/2026 11:39 | 3 | 44.39 |
| 02/25/2026 11:39 | 97 | 44.39 |
| 02/25/2026 11:39 | 3 | 44.39 |
| 02/25/2026 11:39 | 1 | 44.39 |
| 02/25/2026 11:39 | 187 | 44.40 |
| 02/25/2026 11:39 | 100 | 44.395 |
| 02/25/2026 11:39 | 100 | 44.395 |
| 02/25/2026 11:39 | 1 | 44.415174 |
| 02/25/2026 11:39 | 40 | 44.39 |
| 02/25/2026 11:39 | 100 | 44.40 |
| 02/25/2026 11:39 | 70 | 44.40 |
| 02/25/2026 11:39 | 1 | 44.40 |
| 02/25/2026 11:39 | 34 | 44.40 |
| 02/25/2026 11:39 | 66 | 44.40 |
| 02/25/2026 11:39 | 22 | 44.40 |
| 02/25/2026 11:39 | 78 | 44.40 |
| 02/25/2026 11:39 | 100 | 44.40 |
| 02/25/2026 11:39 | 10 | 44.40 |
| 02/25/2026 11:39 | 10 | 44.40 |
| 02/25/2026 11:39 | 4 | 44.40 |
| 02/25/2026 11:39 | 50 | 44.40 |
| 02/25/2026 11:39 | 100 | 44.40 |
| 02/25/2026 11:39 | 2 | 44.40 |
| 02/25/2026 11:39 | 30 | 44.40 |
| 02/25/2026 11:39 | 1 | 44.40 |
| 02/25/2026 11:39 | 70 | 44.40 |
| 02/25/2026 11:39 | 50 | 44.40 |
| 02/25/2026 11:39 | 50 | 44.40 |
| 02/25/2026 11:39 | 1 | 44.40 |
| 02/25/2026 11:39 | 1 | 44.40 |
| 02/25/2026 11:39 | 1 | 44.40 |
| 02/25/2026 11:39 | 70 | 44.40 |
| 02/25/2026 11:39 | 79 | 44.40 |
| 02/25/2026 11:39 | 47 | 44.40 |
| 02/25/2026 11:39 | 100 | 44.40 |
| 02/25/2026 11:39 | 15 | 44.40 |
| 02/25/2026 11:39 | 14 | 44.40 |
| 02/25/2026 11:39 | 20 | 44.40 |
| 02/25/2026 11:39 | 1 | 44.40 |
| 02/25/2026 11:38 | 5 | 44.405 |
| 02/25/2026 11:38 | 10 | 44.405 |
| 02/25/2026 11:38 | 450 | 44.40 |
| 02/25/2026 11:38 | 9 | 44.405 |
| 02/25/2026 11:38 | 1 | 44.4075 |
| 02/25/2026 11:38 | 7 | 44.4077 |
| 02/25/2026 11:38 | 1 | 44.41 |
| 02/25/2026 11:38 | 6 | 44.405 |
| 02/25/2026 11:38 | 100 | 44.41 |
| 02/25/2026 11:38 | 7 | 44.41 |
| 02/25/2026 11:38 | 70 | 44.41 |
| 02/25/2026 11:38 | 100 | 44.41 |
| 02/25/2026 11:38 | 70 | 44.4168 |
| 02/25/2026 11:38 | 5 | 44.415 |
| 02/25/2026 11:38 | 100 | 44.41 |
| 02/25/2026 11:38 | 151 | 44.4133 |
| 02/25/2026 11:38 | 45 | 44.41 |
| 02/25/2026 11:38 | 20 | 44.41 |
| 02/25/2026 11:38 | 32 | 44.41 |
| 02/25/2026 11:38 | 100 | 44.41 |
| 02/25/2026 11:38 | 30 | 44.41 |
| 02/25/2026 11:38 | 100 | 44.41 |
| 02/25/2026 11:38 | 100 | 44.41 |
| 02/25/2026 11:38 | 3 | 44.41 |
| 02/25/2026 11:38 | 76 | 44.41 |
| 02/25/2026 11:38 | 70 | 44.4167 |
| 02/25/2026 11:38 | 24 | 44.4063 |
| 02/25/2026 11:38 | 320 | 44.406 |
| 02/25/2026 11:38 | 171 | 44.406 |
| 02/25/2026 11:38 | 100 | 44.405 |
| 02/25/2026 11:38 | 100 | 44.405 |
| 02/25/2026 11:38 | 70 | 44.4168 |
| 02/25/2026 11:38 | 12 | 44.3966 |
| 02/25/2026 11:38 | 100 | 44.405 |
| 02/25/2026 11:38 | 100 | 44.405 |
| 02/25/2026 11:38 | 400 | 44.40 |
| 02/25/2026 11:38 | 6 | 44.405 |
| 02/25/2026 11:38 | 100 | 44.405 |
| 02/25/2026 11:38 | 100 | 44.405 |
| 02/25/2026 11:38 | 42 | 44.41 |
| 02/25/2026 11:38 | 90 | 44.41 |
| 02/25/2026 11:38 | 32 | 44.41 |
| 02/25/2026 11:38 | 10 | 44.41 |
| 02/25/2026 11:38 | 100 | 44.41 |
| 02/25/2026 11:38 | 1 | 44.41 |
| 02/25/2026 11:38 | 1 | 44.41 |
| 02/25/2026 11:38 | 5 | 44.41 |
| 02/25/2026 11:38 | 19 | 44.41 |
| 02/25/2026 11:38 | 10 | 44.41 |
| 02/25/2026 11:38 | 7 | 44.4063 |
| 02/25/2026 11:38 | 13 | 44.3963 |
| 02/25/2026 11:38 | 1 | 44.4144 |
| 02/25/2026 11:38 | 100 | 44.40 |
| 02/25/2026 11:38 | 4 | 44.4098 |
| 02/25/2026 11:38 | 96 | 44.405 |
| 02/25/2026 11:38 | 64 | 44.415 |
| 02/25/2026 11:38 | 54 | 44.405 |
| 02/25/2026 11:38 | 18 | 44.41 |
| 02/25/2026 11:38 | 18 | 44.415 |
| 02/25/2026 11:38 | 100 | 44.41 |
| 02/25/2026 11:38 | 60 | 44.41 |
| 02/25/2026 11:38 | 40 | 44.41 |
| 02/25/2026 11:38 | 40 | 44.41 |
| 02/25/2026 11:38 | 60 | 44.415 |
| 02/25/2026 11:38 | 260 | 44.415 |
| 02/25/2026 11:38 | 40 | 44.415 |
| 02/25/2026 11:38 | 260 | 44.415 |
| 02/25/2026 11:38 | 100 | 44.41 |
| 02/25/2026 11:38 | 100 | 44.41 |
| 02/25/2026 11:38 | 180 | 44.41 |
| 02/25/2026 11:38 | 13 | 44.41 |
| 02/25/2026 11:38 | 3 | 44.41 |
| 02/25/2026 11:38 | 10 | 44.41 |
| 02/25/2026 11:38 | 20 | 44.41 |
| 02/25/2026 11:38 | 39 | 44.41 |
| 02/25/2026 11:38 | 100 | 44.405 |
| 02/25/2026 11:38 | 100 | 44.41 |
| 02/25/2026 11:38 | 100 | 44.41 |
| 02/25/2026 11:38 | 170 | 44.405 |
| 02/25/2026 11:38 | 100 | 44.405 |
| 02/25/2026 11:38 | 100 | 44.405 |
| 02/25/2026 11:38 | 100 | 44.405 |
| 02/25/2026 11:38 | 23 | 44.405 |
| 02/25/2026 11:38 | 24 | 44.4058 |
| 02/25/2026 11:38 | 225 | 44.405 |
| 02/25/2026 11:38 | 2 | 44.405 |
| 02/25/2026 11:38 | 38 | 44.40 |
| 02/25/2026 11:38 | 62 | 44.40 |
| 02/25/2026 11:38 | 10 | 44.40 |
| 02/25/2026 11:38 | 33 | 44.40 |
| 02/25/2026 11:38 | 51 | 44.40 |
| 02/25/2026 11:38 | 100 | 44.41 |
| 02/25/2026 11:38 | 0 | 44.4086 |
| 02/25/2026 11:38 | 0 | 44.4088 |
| 02/25/2026 11:38 | 0 | 44.4094 |
| 02/25/2026 11:38 | 10 | 44.405 |
| 02/25/2026 11:38 | 100 | 44.405 |
| 02/25/2026 11:38 | 200 | 44.41 |
| 02/25/2026 11:38 | 100 | 44.41 |
| 02/25/2026 11:38 | 18 | 44.41 |
| 02/25/2026 11:38 | 45 | 44.41 |
| 02/25/2026 11:38 | 10 | 44.41 |
| 02/25/2026 11:38 | 10 | 44.41 |
| 02/25/2026 11:38 | 3 | 44.41 |
| 02/25/2026 11:38 | 2 | 44.41 |
| 02/25/2026 11:38 | 6 | 44.41 |
| 02/25/2026 11:38 | 56 | 44.41 |
| 02/25/2026 11:38 | 70 | 44.41 |
| 02/25/2026 11:38 | 11 | 44.41 |
| 02/25/2026 11:38 | 8 | 44.41 |
| 02/25/2026 11:38 | 8 | 44.41 |
| 02/25/2026 11:38 | 5 | 44.41 |
| 02/25/2026 11:38 | 10 | 44.41 |
| 02/25/2026 11:38 | 2 | 44.41 |
| 02/25/2026 11:38 | 4 | 44.41 |
| 02/25/2026 11:38 | 1 | 44.41 |
| 02/25/2026 11:38 | 100 | 44.415 |
| 02/25/2026 11:38 | 75 | 44.415 |
| 02/25/2026 11:38 | 9 | 44.415 |
| 02/25/2026 11:38 | 1 | 44.415 |
| 02/25/2026 11:38 | 10 | 44.42 |
| 02/25/2026 11:38 | 11 | 44.42 |
| 02/25/2026 11:38 | 6 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 2 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 45 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 39 | 44.42 |
| 02/25/2026 11:38 | 45 | 44.42 |
| 02/25/2026 11:38 | 55 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 2900 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 97 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 48 | 44.42 |
| 02/25/2026 11:38 | 2 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 24 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 68 | 44.42 |
| 02/25/2026 11:38 | 3 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 32 | 44.42 |
| 02/25/2026 11:38 | 30 | 44.42 |
| 02/25/2026 11:38 | 70 | 44.42 |
| 02/25/2026 11:38 | 17 | 44.42 |
| 02/25/2026 11:38 | 83 | 44.42 |
| 02/25/2026 11:38 | 80 | 44.42 |
| 02/25/2026 11:38 | 8 | 44.42 |
| 02/25/2026 11:38 | 38 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 92 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 24 | 44.42 |
| 02/25/2026 11:38 | 76 | 44.42 |
| 02/25/2026 11:38 | 24 | 44.42 |
| 02/25/2026 11:38 | 76 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 3 | 44.42 |
| 02/25/2026 11:38 | 100 | 44.42 |
| 02/25/2026 11:38 | 0 | 44.415 |
| 02/25/2026 11:38 | 1 | 44.415 |
| 02/25/2026 11:38 | 7 | 44.42 |
| 02/25/2026 11:38 | 7 | 44.42 |
| 02/25/2026 11:38 | 187 | 44.42 |
| 02/25/2026 11:38 | 12 | 44.41 |
| 02/25/2026 11:38 | 100 | 44.41 |
| 02/25/2026 11:38 | 7 | 44.4177 |
| 02/25/2026 11:38 | 1 | 44.413533 |
| 02/25/2026 11:38 | 5 | 44.41 |
| 02/25/2026 11:37 | 3 | 44.4182 |
| 02/25/2026 11:37 | 3 | 44.4179 |
| 02/25/2026 11:37 | 24 | 44.4181 |
| 02/25/2026 11:37 | 8 | 44.42 |
| 02/25/2026 11:37 | 1 | 44.4199 |
| 02/25/2026 11:37 | 100 | 44.415 |
| 02/25/2026 11:37 | 70 | 44.414 |
| 02/25/2026 11:37 | 53 | 44.415 |
| 02/25/2026 11:37 | 27 | 44.41 |
| 02/25/2026 11:37 | 1 | 44.41 |
| 02/25/2026 11:37 | 36 | 44.41 |
| 02/25/2026 11:37 | 100 | 44.41 |
| 02/25/2026 11:37 | 67 | 44.41 |
| 02/25/2026 11:37 | 10 | 44.41 |
| 02/25/2026 11:37 | 7 | 44.41 |
| 02/25/2026 11:37 | 20 | 44.40 |
| 02/25/2026 11:37 | 20 | 44.40 |
| 02/25/2026 11:37 | 43 | 44.40 |
| 02/25/2026 11:37 | 1 | 44.40 |
| 02/25/2026 11:37 | 20 | 44.40 |
| 02/25/2026 11:37 | 69 | 44.40 |
| 02/25/2026 11:37 | 1 | 44.40 |
| 02/25/2026 11:37 | 6 | 44.40 |
| 02/25/2026 11:37 | 6 | 44.40 |
| 02/25/2026 11:37 | 6 | 44.40 |
| 02/25/2026 11:37 | 6 | 44.40 |
| 02/25/2026 11:37 | 6 | 44.40 |
| 02/25/2026 11:37 | 3 | 44.40 |
| 02/25/2026 11:37 | 100 | 44.40 |
| 02/25/2026 11:37 | 3 | 44.40 |
| 02/25/2026 11:37 | 3 | 44.40 |
| 02/25/2026 11:37 | 101 | 44.395 |
| 02/25/2026 11:37 | 45 | 44.395 |
| 02/25/2026 11:37 | 3 | 44.3981 |
| 02/25/2026 11:37 | 151 | 44.3898 |
| 02/25/2026 11:37 | 1 | 44.3991 |
| 02/25/2026 11:37 | 7 | 44.4184 |
| 02/25/2026 11:37 | 6 | 44.3906 |
| 02/25/2026 11:37 | 3 | 44.3999 |
| 02/25/2026 11:37 | 100 | 44.395 |
| 02/25/2026 11:37 | 100 | 44.395 |
| 02/25/2026 11:37 | 0 | 44.3986 |
| 02/25/2026 11:37 | 19 | 44.4106 |
| 02/25/2026 11:37 | 15 | 44.395 |
| 02/25/2026 11:37 | 24 | 44.4187 |
| 02/25/2026 11:37 | 39 | 44.3945 |
| 02/25/2026 11:37 | 7 | 44.395 |
| 02/25/2026 11:37 | 11 | 44.40 |
| 02/25/2026 11:37 | 27 | 44.4083 |
| 02/25/2026 11:37 | 15 | 44.39 |
| 02/25/2026 11:37 | 10 | 44.395 |
| 02/25/2026 11:37 | 7 | 44.40 |
| 02/25/2026 11:37 | 0 | 44.3989 |
| 02/25/2026 11:37 | 1 | 44.40 |
| 02/25/2026 11:37 | 2 | 44.395 |
| 02/25/2026 11:37 | 200 | 44.4171 |
| 02/25/2026 11:37 | 7 | 44.4198 |
| 02/25/2026 11:37 | 100 | 44.395 |
| 02/25/2026 11:37 | 100 | 44.395 |
| 02/25/2026 11:37 | 64 | 44.39 |
| 02/25/2026 11:37 | 3 | 44.39 |
| 02/25/2026 11:37 | 11 | 44.39 |
| 02/25/2026 11:37 | 96 | 44.39 |
| 02/25/2026 11:37 | 100 | 44.39 |
| 02/25/2026 11:37 | 36 | 44.39 |
| 02/25/2026 11:37 | 24 | 44.39 |
| 02/25/2026 11:37 | 68 | 44.39 |
| 02/25/2026 11:37 | 8 | 44.39 |
| 02/25/2026 11:37 | 70 | 44.39 |
| 02/25/2026 11:37 | 200 | 44.39 |
| 02/25/2026 11:37 | 100 | 44.39 |
| 02/25/2026 11:37 | 44 | 44.39 |
| 02/25/2026 11:37 | 100 | 44.39 |
| 02/25/2026 11:37 | 100 | 44.39 |
| 02/25/2026 11:37 | 100 | 44.39 |
| 02/25/2026 11:37 | 400 | 44.39 |
| 02/25/2026 11:37 | 3 | 44.39 |
| 02/25/2026 11:37 | 6 | 44.39 |
| 02/25/2026 11:37 | 100 | 44.39 |
| 02/25/2026 11:37 | 100 | 44.39 |
| 02/25/2026 11:37 | 100 | 44.39 |
| 02/25/2026 11:37 | 100 | 44.39 |
| 02/25/2026 11:37 | 500 | 44.38 |
| 02/25/2026 11:37 | 14 | 44.385 |
| 02/25/2026 11:37 | 100 | 44.4122 |
| 02/25/2026 11:37 | 100 | 44.3882 |
| 02/25/2026 11:37 | 100 | 44.3882 |
| 02/25/2026 11:37 | 1 | 44.4122 |
| 02/25/2026 11:37 | 25 | 44.4237 |
| 02/25/2026 11:37 | 0 | 44.3822 |
| 02/25/2026 11:37 | 186 | 44.39 |
| 02/25/2026 11:37 | 20 | 44.3838 |
| 02/25/2026 11:37 | 200 | 44.385 |
| 02/25/2026 11:37 | 50 | 44.38 |
| 02/25/2026 11:37 | 1 | 44.409059 |
| 02/25/2026 11:37 | 1 | 44.385 |
| 02/25/2026 11:36 | 1 | 44.38 |
| 02/25/2026 11:36 | 100 | 44.385 |
| 02/25/2026 11:36 | 300 | 44.385 |
| 02/25/2026 11:36 | 1 | 44.4105 |
| 02/25/2026 11:36 | 100 | 44.38 |
| 02/25/2026 11:36 | 22 | 44.38 |
| 02/25/2026 11:36 | 40 | 44.38 |
| 02/25/2026 11:36 | 1 | 44.38 |
| 02/25/2026 11:36 | 50 | 44.38 |
| 02/25/2026 11:36 | 25 | 44.385 |
| 02/25/2026 11:36 | 0 | 44.385 |
| 02/25/2026 11:36 | 1 | 44.385 |
| 02/25/2026 11:36 | 1 | 44.38 |
| 02/25/2026 11:36 | 50 | 44.39 |
| 02/25/2026 11:36 | 117 | 44.385 |
| 02/25/2026 11:36 | 70 | 44.39 |
| 02/25/2026 11:36 | 2 | 44.39 |
| 02/25/2026 11:36 | 20 | 44.39 |
| 02/25/2026 11:36 | 135 | 44.39 |
| 02/25/2026 11:36 | 30 | 44.39 |
| 02/25/2026 11:36 | 200 | 44.39 |
| 02/25/2026 11:36 | 1 | 44.39 |
| 02/25/2026 11:36 | 58 | 44.39 |
| 02/25/2026 11:36 | 31 | 44.39 |
| 02/25/2026 11:36 | 15 | 44.39 |
| 02/25/2026 11:36 | 27 | 44.39 |
| 02/25/2026 11:36 | 100 | 44.39 |
| 02/25/2026 11:36 | 2 | 44.39 |
| 02/25/2026 11:36 | 24 | 44.39 |
| 02/25/2026 11:36 | 14 | 44.39 |
| 02/25/2026 11:36 | 70 | 44.395 |
| 02/25/2026 11:36 | 100 | 44.395 |
| 02/25/2026 11:36 | 10 | 44.40 |
| 02/25/2026 11:36 | 73 | 44.40 |
| 02/25/2026 11:36 | 100 | 44.40 |
| 02/25/2026 11:36 | 100 | 44.40 |
| 02/25/2026 11:36 | 64 | 44.40 |
| 02/25/2026 11:36 | 10 | 44.40 |
| 02/25/2026 11:36 | 100 | 44.40 |
| 02/25/2026 11:36 | 23 | 44.40 |
| 02/25/2026 11:36 | 6 | 44.40 |
| 02/25/2026 11:36 | 2 | 44.40 |
| 02/25/2026 11:36 | 30 | 44.40 |
| 02/25/2026 11:36 | 2 | 44.40 |
| 02/25/2026 11:36 | 80 | 44.40 |
| 02/25/2026 11:36 | 100 | 44.40 |
| 02/25/2026 11:36 | 8 | 44.4278 |
| 02/25/2026 11:36 | 100 | 44.382 |
| 02/25/2026 11:36 | 100 | 44.382 |
| 02/25/2026 11:36 | 200 | 44.382 |
| 02/25/2026 11:36 | 152 | 44.4288 |
| 02/25/2026 11:36 | 4 | 44.41 |
| 02/25/2026 11:36 | 100 | 44.4148 |
| 02/25/2026 11:36 | 24 | 44.4276 |
| 02/25/2026 11:36 | 1 | 44.41 |
| 02/25/2026 11:36 | 50 | 44.405 |
| 02/25/2026 11:36 | 50 | 44.405 |
| 02/25/2026 11:36 | 100 | 44.405 |
| 02/25/2026 11:36 | 1 | 44.41 |
| 02/25/2026 11:36 | 100 | 44.405 |
| 02/25/2026 11:36 | 3 | 44.41 |
| 02/25/2026 11:36 | 70 | 44.4108 |
| 02/25/2026 11:36 | 2 | 44.405 |
| 02/25/2026 11:36 | 100 | 44.405 |
| 02/25/2026 11:36 | 100 | 44.405 |
| 02/25/2026 11:36 | 100 | 44.405 |
| 02/25/2026 11:36 | 100 | 44.405 |
| 02/25/2026 11:36 | 10 | 44.405 |
| 02/25/2026 11:36 | 1 | 44.4031 |
| 02/25/2026 11:36 | 0 | 44.405 |
| 02/25/2026 11:36 | 604 | 44.405 |
| 02/25/2026 11:36 | 3 | 44.405 |
| 02/25/2026 11:36 | 3 | 44.41 |
| 02/25/2026 11:36 | 1 | 44.40 |
| 02/25/2026 11:36 | 10 | 44.405 |
| 02/25/2026 11:36 | 20 | 44.405 |
| 02/25/2026 11:36 | 5 | 44.405 |
| 02/25/2026 11:36 | 100 | 44.405 |
| 02/25/2026 11:36 | 2 | 44.4099 |
| 02/25/2026 11:36 | 100 | 44.427 |
| 02/25/2026 11:36 | 6 | 44.4301 |
| 02/25/2026 11:36 | 7 | 44.427 |
| 02/25/2026 11:36 | 24 | 44.4268 |
| 02/25/2026 11:36 | 1 | 44.405 |
| 02/25/2026 11:36 | 100 | 44.40 |
| 02/25/2026 11:36 | 1 | 44.395 |
| 02/25/2026 11:36 | 3 | 44.4267 |
| 02/25/2026 11:36 | 1 | 44.395 |
| 02/25/2026 11:36 | 100 | 44.395 |
| 02/25/2026 11:36 | 19 | 44.40 |
| 02/25/2026 11:36 | 13 | 44.40 |
| 02/25/2026 11:36 | 23 | 44.40 |
| 02/25/2026 11:36 | 5 | 44.40 |
| 02/25/2026 11:36 | 5 | 44.40 |
| 02/25/2026 11:36 | 15 | 44.40 |
| 02/25/2026 11:36 | 10 | 44.40 |
| 02/25/2026 11:36 | 15 | 44.40 |
| 02/25/2026 11:36 | 100 | 44.40 |
| 02/25/2026 11:36 | 34 | 44.40 |
| 02/25/2026 11:36 | 100 | 44.40 |
| 02/25/2026 11:36 | 1 | 44.40 |
| 02/25/2026 11:36 | 6 | 44.405 |
| 02/25/2026 11:36 | 100 | 44.405 |
| 02/25/2026 11:36 | 100 | 44.405 |
| 02/25/2026 11:36 | 43 | 44.405 |
| 02/25/2026 11:36 | 100 | 44.41 |
| 02/25/2026 11:36 | 24 | 44.41 |
| 02/25/2026 11:36 | 24 | 44.41 |
| 02/25/2026 11:36 | 1 | 44.41 |
| 02/25/2026 11:36 | 100 | 44.41 |
| 02/25/2026 11:36 | 100 | 44.41 |
| 02/25/2026 11:36 | 10 | 44.41 |
| 02/25/2026 11:36 | 2 | 44.41 |
| 02/25/2026 11:36 | 99 | 44.41 |
| 02/25/2026 11:36 | 100 | 44.41 |
| 02/25/2026 11:36 | 22 | 44.41 |
| 02/25/2026 11:36 | 2 | 44.41 |
| 02/25/2026 11:36 | 1 | 44.41 |
| 02/25/2026 11:36 | 1 | 44.41 |
| 02/25/2026 11:36 | 100 | 44.41 |
| 02/25/2026 11:36 | 10 | 44.41 |
| 02/25/2026 11:36 | 100 | 44.41 |
| 02/25/2026 11:36 | 100 | 44.41 |
| 02/25/2026 11:36 | 200 | 44.42 |
| 02/25/2026 11:36 | 1 | 44.415 |
| 02/25/2026 11:36 | 24 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 110 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 19 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 19 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.415 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.415 |
| 02/25/2026 11:36 | 70 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 12 | 44.42 |
| 02/25/2026 11:36 | 10 | 44.42 |
| 02/25/2026 11:36 | 33 | 44.42 |
| 02/25/2026 11:36 | 19 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 19 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 34 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.425 |
| 02/25/2026 11:36 | 100 | 44.43 |
| 02/25/2026 11:36 | 19 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 61 | 44.42 |
| 02/25/2026 11:36 | 80 | 44.42 |
| 02/25/2026 11:36 | 19 | 44.42 |
| 02/25/2026 11:36 | 36 | 44.42 |
| 02/25/2026 11:36 | 20 | 44.42 |
| 02/25/2026 11:36 | 19 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.44 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 80 | 44.42 |
| 02/25/2026 11:36 | 1 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 19 | 44.42 |
| 02/25/2026 11:36 | 3 | 44.42 |
| 02/25/2026 11:36 | 1 | 44.42 |
| 02/25/2026 11:36 | 100 | 44.42 |
| 02/25/2026 11:36 | 2 | 44.42 |
| 02/25/2026 11:36 | 39 | 44.42 |
| 02/25/2026 11:36 | 30 | 44.42 |
| 02/25/2026 11:36 | 78 | 44.43 |
| 02/25/2026 11:36 | 1 | 44.43 |
| 02/25/2026 11:36 | 100 | 44.43 |
| 02/25/2026 11:36 | 72 | 44.43 |
| 02/25/2026 11:36 | 10 | 44.43 |
| 02/25/2026 11:36 | 1 | 44.43 |
| 02/25/2026 11:36 | 100 | 44.43 |
| 02/25/2026 11:36 | 100 | 44.43 |
| 02/25/2026 11:36 | 100 | 44.43 |
| 02/25/2026 11:36 | 100 | 44.43 |
| 02/25/2026 11:36 | 100 | 44.43 |
| 02/25/2026 11:36 | 1 | 44.43 |
| 02/25/2026 11:36 | 1 | 44.43 |
| 02/25/2026 11:36 | 3 | 44.43 |
| 02/25/2026 11:36 | 100 | 44.43 |
| 02/25/2026 11:36 | 1 | 44.43 |
| 02/25/2026 11:36 | 100 | 44.43 |
| 02/25/2026 11:36 | 1 | 44.43 |
| 02/25/2026 11:36 | 2 | 44.43 |
| 02/25/2026 11:36 | 100 | 44.43 |
| 02/25/2026 11:36 | 35 | 44.43 |
| 02/25/2026 11:36 | 1 | 44.43 |
| 02/25/2026 11:36 | 100 | 44.44 |
| 02/25/2026 11:36 | 100 | 44.44 |
| 02/25/2026 11:36 | 10 | 44.44 |
| 02/25/2026 11:36 | 16 | 44.44 |
| 02/25/2026 11:36 | 3 | 44.44 |
| 02/25/2026 11:36 | 3 | 44.445 |
| 02/25/2026 11:36 | 100 | 44.44 |
| 02/25/2026 11:36 | 100 | 44.44 |
| 02/25/2026 11:36 | 100 | 44.44 |
| 02/25/2026 11:36 | 100 | 44.44 |
| 02/25/2026 11:36 | 50 | 44.445 |
| 02/25/2026 11:36 | 50 | 44.445 |
| 02/25/2026 11:36 | 100 | 44.445 |
| 02/25/2026 11:36 | 7 | 44.445 |
| 02/25/2026 11:36 | 22 | 44.445 |
| 02/25/2026 11:36 | 5 | 44.449 |
| 02/25/2026 11:36 | 122 | 44.45 |
| 02/25/2026 11:36 | 39 | 44.445 |