General Mills Rg
GIS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
05/26/2026 - 18:56:40
Bid
05/26/2026 - 18:56:59
Bid
Volume 		Ask
05/26/2026 - 18:56:59
Ask
Volume
33.37
-0.32 ( -0.95% )
33.36
900
33.37
600
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/26/2026 12:56 144 33.37
05/26/2026 12:56 58 33.37
05/26/2026 12:56 3 33.37
05/26/2026 12:56 3 33.37
05/26/2026 12:56 3 33.37
05/26/2026 12:56 33 33.37
05/26/2026 12:56 148 33.375
05/26/2026 12:56 1 33.3808
05/26/2026 12:56 3 33.37
05/26/2026 12:56 22 33.375
05/26/2026 12:56 1 33.3717
05/26/2026 12:56 2 33.3808
05/26/2026 12:56 239 33.375
05/26/2026 12:56 100 33.375
05/26/2026 12:56 1 33.3709
05/26/2026 12:56 3 33.3792
05/26/2026 12:56 2 33.38
05/26/2026 12:56 600 33.3888
05/26/2026 12:56 100 33.3888
05/26/2026 12:56 90 33.37
05/26/2026 12:56 3 33.37
05/26/2026 12:56 3 33.37
05/26/2026 12:56 3 33.37
05/26/2026 12:56 1 33.37
05/26/2026 12:56 53 33.375
05/26/2026 12:56 26 33.375
05/26/2026 12:56 275 33.3701
05/26/2026 12:56 6 33.3817
05/26/2026 12:56 1 33.3889
05/26/2026 12:56 75 33.375
05/26/2026 12:56 25 33.375
05/26/2026 12:56 7 33.3706
05/26/2026 12:56 1 33.3817
05/26/2026 12:56 100 33.375
05/26/2026 12:56 1 33.375
05/26/2026 12:56 4 33.3822
05/26/2026 12:56 9 33.3706
05/26/2026 12:56 100 33.3898
05/26/2026 12:56 10 33.3898
05/26/2026 12:56 27 33.3825
05/26/2026 12:55 38 33.3853
05/26/2026 12:55 100 33.3853
05/26/2026 12:55 100 33.37
05/26/2026 12:55 824 33.3701
05/26/2026 12:55 77 33.375
05/26/2026 12:55 3 33.37
05/26/2026 12:55 97 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 2709 33.375
05/26/2026 12:55 32 33.3814
05/26/2026 12:55 8 33.3688
05/26/2026 12:55 6 33.3767
05/26/2026 12:55 100 33.37
05/26/2026 12:55 27 33.375
05/26/2026 12:55 4 33.369
05/26/2026 12:55 100 33.37
05/26/2026 12:55 106 33.375
05/26/2026 12:55 100 33.37
05/26/2026 12:55 200 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 3 33.37
05/26/2026 12:55 126 33.37
05/26/2026 12:55 6 33.37
05/26/2026 12:55 88 33.37
05/26/2026 12:55 25 33.37
05/26/2026 12:55 3 33.37
05/26/2026 12:55 300 33.37
05/26/2026 12:55 11 33.37
05/26/2026 12:55 3 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 110 33.37
05/26/2026 12:55 90 33.37
05/26/2026 12:55 44 33.37
05/26/2026 12:55 5 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 20 33.37
05/26/2026 12:55 2 33.37
05/26/2026 12:55 20 33.37
05/26/2026 12:55 80 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 95 33.37
05/26/2026 12:55 41 33.37
05/26/2026 12:55 59 33.37
05/26/2026 12:55 56 33.37
05/26/2026 12:55 20 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 180 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 20 33.37
05/26/2026 12:55 97 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 180 33.37
05/26/2026 12:55 10 33.37
05/26/2026 12:55 4 33.37
05/26/2026 12:55 180 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 200 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 90 33.37
05/26/2026 12:55 200 33.37
05/26/2026 12:55 90 33.37
05/26/2026 12:55 90 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 2 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 2 33.37
05/26/2026 12:55 20 33.37
05/26/2026 12:55 160 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 100 33.37
05/26/2026 12:55 147 33.365
05/26/2026 12:55 30 33.3916
05/26/2026 12:55 1 33.3893
05/26/2026 12:55 2 33.3669
05/26/2026 12:55 1 33.379
05/26/2026 12:55 4 33.379
05/26/2026 12:55 24 33.3917
05/26/2026 12:55 17 33.3917
05/26/2026 12:55 63 33.36
05/26/2026 12:55 15 33.365
05/26/2026 12:55 2 33.365
05/26/2026 12:55 24 33.3901
05/26/2026 12:55 23 33.3894
05/26/2026 12:55 100 33.365
05/26/2026 12:55 1 33.3664
05/26/2026 12:55 4 33.365
05/26/2026 12:55 6 33.365
05/26/2026 12:55 100 33.365
05/26/2026 12:55 601 33.37
05/26/2026 12:55 62 33.3896
05/26/2026 12:55 100 33.36
05/26/2026 12:55 500 33.3601
05/26/2026 12:55 25 33.365
05/26/2026 12:55 1 33.3665
05/26/2026 12:55 1 33.3899
05/26/2026 12:55 23 33.365
05/26/2026 12:55 16 33.3936
05/26/2026 12:55 1 33.3899
05/26/2026 12:55 1 33.365
05/26/2026 12:55 1 33.365
05/26/2026 12:55 1 33.3778
05/26/2026 12:55 1 33.3778
05/26/2026 12:55 1 33.3778
05/26/2026 12:55 1 33.3778
05/26/2026 12:55 3 33.3778
05/26/2026 12:55 100 33.365
05/26/2026 12:55 1 33.3901
05/26/2026 12:55 53 33.3834
05/26/2026 12:55 4 33.365
05/26/2026 12:55 90 33.365
05/26/2026 12:55 100 33.365
05/26/2026 12:55 210 33.365
05/26/2026 12:55 1 33.3797
05/26/2026 12:55 6 33.365
05/26/2026 12:55 100 33.365
05/26/2026 12:55 5 33.3966
05/26/2026 12:55 22 33.3966
05/26/2026 12:55 3 33.369
05/26/2026 12:55 100 33.3966
05/26/2026 12:55 200 33.3966
05/26/2026 12:55 1 33.365
05/26/2026 12:54 25 33.365
05/26/2026 12:54 9 33.3799
05/26/2026 12:54 0 33.3645
05/26/2026 12:54 14 33.364542
05/26/2026 12:54 100 33.36
05/26/2026 12:54 41 33.365
05/26/2026 12:54 2 33.36
05/26/2026 12:54 1 33.3908
05/26/2026 12:54 100 33.36
05/26/2026 12:54 31 33.3972
05/26/2026 12:54 78 33.3972
05/26/2026 12:54 1 33.3972
05/26/2026 12:54 1 33.3908
05/26/2026 12:54 60 33.3908
05/26/2026 12:54 1 33.3651
05/26/2026 12:54 0 33.365
05/26/2026 12:54 4 33.365
05/26/2026 12:54 2 33.3812
05/26/2026 12:54 314 33.365
05/26/2026 12:54 0 33.37
05/26/2026 12:54 43 33.365
05/26/2026 12:54 57 33.365
05/26/2026 12:54 33 33.365
05/26/2026 12:54 100 33.365
05/26/2026 12:54 25 33.365
05/26/2026 12:54 200 33.3699
05/26/2026 12:54 5 33.361
05/26/2026 12:54 4 33.365
05/26/2026 12:54 30 33.3694
05/26/2026 12:54 0 33.365
05/26/2026 12:54 1 33.3821
05/26/2026 12:54 1 33.3912
05/26/2026 12:54 3 33.365
05/26/2026 12:54 3 33.36
05/26/2026 12:54 274 33.365
05/26/2026 12:54 26 33.365
05/26/2026 12:54 74 33.365
05/26/2026 12:54 126 33.365
05/26/2026 12:54 1 33.365
05/26/2026 12:54 200 33.36
05/26/2026 12:54 100 33.365
05/26/2026 12:54 26 33.365
05/26/2026 12:54 7 33.3603
05/26/2026 12:54 58 33.365
05/26/2026 12:54 5 33.365
05/26/2026 12:54 100 33.365
05/26/2026 12:54 50 33.365
05/26/2026 12:54 44 33.37
05/26/2026 12:54 100 33.37
05/26/2026 12:54 100 33.37
05/26/2026 12:54 100 33.37
05/26/2026 12:54 10 33.37
05/26/2026 12:54 32 33.37
05/26/2026 12:54 2 33.37
05/26/2026 12:54 15 33.37
05/26/2026 12:54 100 33.37
05/26/2026 12:54 100 33.37
05/26/2026 12:54 3 33.38
05/26/2026 12:54 3 33.38
05/26/2026 12:54 1 33.37
05/26/2026 12:54 100 33.37
05/26/2026 12:54 100 33.38
05/26/2026 12:54 26 33.38
05/26/2026 12:54 1 33.38
05/26/2026 12:54 100 33.38
05/26/2026 12:54 100 33.38
05/26/2026 12:54 6 33.38
05/26/2026 12:54 100 33.38
05/26/2026 12:54 94 33.38
05/26/2026 12:54 100 33.38
05/26/2026 12:54 100 33.38
05/26/2026 12:54 100 33.38
05/26/2026 12:54 30 33.38
05/26/2026 12:54 1 33.38
05/26/2026 12:54 100 33.38
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.38
05/26/2026 12:54 100 33.38
05/26/2026 12:54 220 33.38
05/26/2026 12:54 2 33.38
05/26/2026 12:54 12 33.38
05/26/2026 12:54 200 33.38
05/26/2026 12:54 400 33.385
05/26/2026 12:54 400 33.385
05/26/2026 12:54 400 33.385
05/26/2026 12:54 400 33.385
05/26/2026 12:54 400 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 300 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 200 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 1 33.3829
05/26/2026 12:54 1 33.3929
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 400 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 22 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 100 33.385
05/26/2026 12:54 126 33.385
05/26/2026 12:54 126 33.385
05/26/2026 12:54 126 33.385
05/26/2026 12:54 1 33.385
05/26/2026 12:54 300 33.385
05/26/2026 12:54 1 33.3932
05/26/2026 12:54 24 33.39
05/26/2026 12:54 0 33.39
05/26/2026 12:54 100 33.385
05/26/2026 12:54 90 33.3934
05/26/2026 12:54 100 33.4004
05/26/2026 12:54 100 33.4004
05/26/2026 12:53 100 33.385
05/26/2026 12:53 2 33.3871
05/26/2026 12:53 1 33.3871
05/26/2026 12:53 1 33.3871
05/26/2026 12:53 1 33.3871
05/26/2026 12:53 2 33.3871
05/26/2026 12:53 3 33.38
05/26/2026 12:53 10 33.3862
05/26/2026 12:53 18 33.385
05/26/2026 12:53 78 33.385
05/26/2026 12:53 126 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 126 33.385
05/26/2026 12:53 126 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 4 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 1 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 23 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 200 33.385
05/26/2026 12:53 200 33.385
05/26/2026 12:53 4 33.3933
05/26/2026 12:53 11 33.3933
05/26/2026 12:53 15 33.3933
05/26/2026 12:53 1 33.3947
05/26/2026 12:53 15 33.381
05/26/2026 12:53 4 33.385
05/26/2026 12:53 100 33.4011
05/26/2026 12:53 25 33.38
05/26/2026 12:53 0 33.385
05/26/2026 12:53 210 33.385
05/26/2026 12:53 23 33.385
05/26/2026 12:53 67 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 0 33.385
05/26/2026 12:53 10 33.385
05/26/2026 12:53 1 33.3944
05/26/2026 12:53 35 33.385
05/26/2026 12:53 35 33.385
05/26/2026 12:53 1 33.3817
05/26/2026 12:53 10 33.3849
05/26/2026 12:53 12 33.3936
05/26/2026 12:53 1 33.382
05/26/2026 12:53 18 33.4023
05/26/2026 12:53 100 33.394
05/26/2026 12:53 6 33.385
05/26/2026 12:53 1 33.3939
05/26/2026 12:53 4 33.385
05/26/2026 12:53 100 33.3932
05/26/2026 12:53 474 33.3815
05/26/2026 12:53 10 33.385
05/26/2026 12:53 13 33.385
05/26/2026 12:53 3288 33.39
05/26/2026 12:53 20 33.385
05/26/2026 12:53 1 33.385
05/26/2026 12:53 1 33.38
05/26/2026 12:53 1 33.385
05/26/2026 12:53 100 33.385
05/26/2026 12:53 19 33.385
05/26/2026 12:53 30 33.385
05/26/2026 12:53 2 33.384
05/26/2026 12:53 1 33.385
05/26/2026 12:52 1 33.3941
05/26/2026 12:52 100 33.385
05/26/2026 12:52 1 33.385
05/26/2026 12:52 3 33.385
05/26/2026 12:52 3 33.385
05/26/2026 12:52 100 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 73 33.38
05/26/2026 12:52 200 33.38
05/26/2026 12:52 100 33.385
05/26/2026 12:52 126 33.385
05/26/2026 12:52 1 33.385
05/26/2026 12:52 100 33.38
05/26/2026 12:52 158 33.385
05/26/2026 12:52 75 33.38
05/26/2026 12:52 38 33.379
05/26/2026 12:52 138 33.3799
05/26/2026 12:52 99 33.3804
05/26/2026 12:52 137 33.3795
05/26/2026 12:52 58 33.385
05/26/2026 12:52 113 33.385
05/26/2026 12:52 40 33.3781
05/26/2026 12:52 100 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 22 33.38
05/26/2026 12:52 12 33.38
05/26/2026 12:52 4 33.38
05/26/2026 12:52 700 33.38
05/26/2026 12:52 97 33.38
05/26/2026 12:52 300 33.38
05/26/2026 12:52 3 33.38
05/26/2026 12:52 5 33.38
05/26/2026 12:52 2 33.38
05/26/2026 12:52 9989 33.3799
05/26/2026 12:52 2 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 10 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 1 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 200 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 5 33.37
05/26/2026 12:52 9 33.3974
05/26/2026 12:52 2 33.375
05/26/2026 12:52 4 33.375
05/26/2026 12:52 28 33.3974
05/26/2026 12:52 100 33.4068
05/26/2026 12:52 100 33.375
05/26/2026 12:52 100 33.37
05/26/2026 12:52 1 33.375
05/26/2026 12:52 1 33.3974
05/26/2026 12:52 75 33.3764
05/26/2026 12:52 56 33.3757
05/26/2026 12:52 12 33.375
05/26/2026 12:52 15 33.407
05/26/2026 12:52 6 33.3701
05/26/2026 12:52 30 33.407
05/26/2026 12:52 15 33.407
05/26/2026 12:52 23 33.375
05/26/2026 12:52 1 33.3889
05/26/2026 12:52 1 33.3974
05/26/2026 12:52 500 33.375
05/26/2026 12:52 84 33.375
05/26/2026 12:52 100 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 25 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 4 33.375
05/26/2026 12:52 29 33.375
05/26/2026 12:52 100 33.375
05/26/2026 12:52 40 33.3886
05/26/2026 12:52 42 33.38
05/26/2026 12:52 18 33.38
05/26/2026 12:52 39 33.38
05/26/2026 12:52 10 33.38
05/26/2026 12:52 39 33.38
05/26/2026 12:52 299 33.38
05/26/2026 12:52 1 33.38
05/26/2026 12:52 26 33.38
05/26/2026 12:52 10 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 99 33.38
05/26/2026 12:52 1 33.3981
05/26/2026 12:52 86 33.38
05/26/2026 12:52 14 33.38
05/26/2026 12:52 100 33.4081
05/26/2026 12:52 1 33.3912
05/26/2026 12:52 9 33.3911
05/26/2026 12:52 229 33.38
05/26/2026 12:52 17 33.38
05/26/2026 12:52 100 33.38
05/26/2026 12:52 40 33.3846
05/26/2026 12:52 3 33.38
05/26/2026 12:52 67 33.38
05/26/2026 12:52 10 33.38
05/26/2026 12:52 3 33.38
05/26/2026 12:52 48 33.387
05/26/2026 12:52 2800 33.385
05/26/2026 12:52 1 33.38
05/26/2026 12:52 2 33.3942
05/26/2026 12:52 37 33.3946
05/26/2026 12:52 1 33.385
05/26/2026 12:52 2 33.385
05/26/2026 12:52 19 33.4007
05/26/2026 12:52 100 33.38
05/26/2026 12:52 5 33.3944
05/26/2026 12:52 62 33.3803
05/26/2026 12:52 5 33.4095
05/26/2026 12:52 1 33.4095
05/26/2026 12:52 2 33.3951
05/26/2026 12:52 43 33.3941
05/26/2026 12:52 300 33.385
05/26/2026 12:52 54 33.385
05/26/2026 12:52 22 33.385
05/26/2026 12:52 3 33.39
05/26/2026 12:52 12 33.39
05/26/2026 12:52 100 33.39
05/26/2026 12:52 200 33.39
05/26/2026 12:52 1 33.39
05/26/2026 12:52 10 33.39
05/26/2026 12:52 5 33.39
05/26/2026 12:52 100 33.39
05/26/2026 12:52 16 33.39
05/26/2026 12:52 3 33.39
05/26/2026 12:52 100 33.39
05/26/2026 12:52 16 33.39
05/26/2026 12:52 90 33.39
05/26/2026 12:52 100 33.39
05/26/2026 12:52 100 33.39
05/26/2026 12:52 2 33.39
05/26/2026 12:52 100 33.39
05/26/2026 12:52 1 33.397
05/26/2026 12:52 3 33.397
05/26/2026 12:52 100 33.395
05/26/2026 12:52 7 33.397
05/26/2026 12:52 24 33.395
05/26/2026 12:52 22 33.395
05/26/2026 12:52 100 33.4098
05/26/2026 12:52 18 33.395
05/26/2026 12:52 5 33.395
05/26/2026 12:52 1 33.395
05/26/2026 12:52 0 33.398
05/26/2026 12:52 0 33.3945
05/26/2026 12:52 151 33.394542
05/26/2026 12:52 1 33.3971
05/26/2026 12:52 2 33.3971
05/26/2026 12:52 200 33.3965
05/26/2026 12:52 45 33.3965
05/26/2026 12:52 1154 33.40
05/26/2026 12:52 5 33.395
05/26/2026 12:52 1 33.3967
05/26/2026 12:52 23 33.3946
05/26/2026 12:52 4 33.395
05/26/2026 12:52 100 33.41
05/26/2026 12:52 1 33.4036
05/26/2026 12:52 100 33.395
05/26/2026 12:52 100 33.39
05/26/2026 12:52 3 33.395
05/26/2026 12:52 41 33.3955
05/26/2026 12:52 39 33.395
05/26/2026 12:52 100 33.39
05/26/2026 12:52 100 33.39
05/26/2026 12:52 100 33.39
05/26/2026 12:52 4 33.395
05/26/2026 12:52 2386 33.3969
05/26/2026 12:52 9 33.3992
05/26/2026 12:52 1 33.3916
05/26/2026 12:52 56 33.395
05/26/2026 12:51 7 33.3914
05/26/2026 12:51 4 33.4105
05/26/2026 12:51 30 33.395
05/26/2026 12:51 49 33.3907
05/26/2026 12:51 4 33.3925
05/26/2026 12:51 100 33.39
05/26/2026 12:51 1 33.3984
05/26/2026 12:51 17 33.39
05/26/2026 12:51 2 33.39
05/26/2026 12:51 38 33.39
05/26/2026 12:51 100 33.39
05/26/2026 12:51 20 33.39
05/26/2026 12:51 2 33.39
05/26/2026 12:51 10 33.3932
05/26/2026 12:51 32 33.3967
05/26/2026 12:51 1 33.395
05/26/2026 12:51 1 33.39
05/26/2026 12:51 100 33.39
05/26/2026 12:51 3 33.39
05/26/2026 12:51 126 33.39
05/26/2026 12:51 23 33.39
05/26/2026 12:51 2 33.39
05/26/2026 12:51 3 33.39
05/26/2026 12:51 17 33.39
05/26/2026 12:51 100 33.39
05/26/2026 12:51 126 33.39
05/26/2026 12:51 3 33.395