Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:05:24
|
Bid
09/21/2026 -
18:06:15
|
Bid Volume |
Ask
09/21/2026 -
18:06:15
|
Ask Volume |
|---|---|---|---|---|
|
36.08
-0.24
(
-0.66% )
|
36.08
|
500 |
36.10
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:06 | 50 | 36.09 |
| 09/21/2026 18:05 | 29 | 36.09 |
| 09/21/2026 18:05 | 50 | 36.09 |
| 09/21/2026 18:05 | 1 | 36.09 |
| 09/21/2026 18:05 | 100 | 36.08 |
| 09/21/2026 18:05 | 5 | 36.08 |
| 09/21/2026 18:05 | 18 | 36.08 |
| 09/21/2026 18:05 | 1 | 36.08 |
| 09/21/2026 18:05 | 8 | 36.08 |
| 09/21/2026 18:05 | 13 | 36.08 |
| 09/21/2026 18:05 | 500 | 36.08 |
| 09/21/2026 18:05 | 20 | 36.08 |
| 09/21/2026 18:04 | 5 | 36.075 |
| 09/21/2026 18:04 | 80 | 36.075 |
| 09/21/2026 18:04 | 2 | 36.07 |
| 09/21/2026 18:04 | 98 | 36.07 |
| 09/21/2026 18:04 | 40 | 36.07 |
| 09/21/2026 18:04 | 41 | 36.07 |
| 09/21/2026 18:04 | 59 | 36.07 |
| 09/21/2026 18:04 | 9 | 36.07 |
| 09/21/2026 18:04 | 30 | 36.07 |
| 09/21/2026 18:04 | 70 | 36.07 |
| 09/21/2026 18:04 | 10 | 36.07 |
| 09/21/2026 18:03 | 100 | 36.06 |
| 09/21/2026 18:03 | 85 | 36.06 |
| 09/21/2026 18:03 | 15 | 36.06 |
| 09/21/2026 18:02 | 100 | 36.06 |
| 09/21/2026 18:02 | 83 | 36.06 |
| 09/21/2026 18:02 | 80 | 36.06 |
| 09/21/2026 18:02 | 100 | 36.06 |
| 09/21/2026 18:02 | 5 | 36.06 |
| 09/21/2026 18:02 | 80 | 36.06 |
| 09/21/2026 18:02 | 17 | 36.06 |
| 09/21/2026 18:02 | 1 | 36.06 |
| 09/21/2026 18:02 | 2 | 36.06 |
| 09/21/2026 18:02 | 3 | 36.06 |
| 09/21/2026 18:02 | 20 | 36.06 |
| 09/21/2026 18:02 | 20 | 36.06 |
| 09/21/2026 18:02 | 96 | 36.055 |
| 09/21/2026 18:02 | 100 | 36.05 |
| 09/21/2026 18:02 | 100 | 36.05 |
| 09/21/2026 18:02 | 100 | 36.05 |
| 09/21/2026 18:01 | 100 | 36.05 |
| 09/21/2026 18:01 | 80 | 36.05 |
| 09/21/2026 18:01 | 100 | 36.05 |
| 09/21/2026 18:01 | 200 | 36.05 |
| 09/21/2026 18:01 | 5 | 36.05 |
| 09/21/2026 18:01 | 100 | 36.05 |
| 09/21/2026 18:01 | 20 | 36.05 |
| 09/21/2026 18:01 | 2 | 36.05 |
| 09/21/2026 18:01 | 100 | 36.05 |
| 09/21/2026 18:00 | 50 | 36.04 |
| 09/21/2026 18:00 | 2 | 36.04 |
| 09/21/2026 18:00 | 300 | 36.04 |
| 09/21/2026 18:00 | 47 | 36.04 |
| 09/21/2026 18:00 | 100 | 36.045 |
| 09/21/2026 18:00 | 80 | 36.045 |
| 09/21/2026 17:59 | 66 | 36.04 |
| 09/21/2026 17:59 | 18 | 36.04 |
| 09/21/2026 17:59 | 16 | 36.04 |
| 09/21/2026 17:59 | 100 | 36.04 |
| 09/21/2026 17:59 | 20 | 36.04 |
| 09/21/2026 17:59 | 500 | 36.04 |
| 09/21/2026 17:59 | 50 | 36.03 |
| 09/21/2026 17:59 | 80 | 36.03 |
| 09/21/2026 17:59 | 100 | 36.03 |
| 09/21/2026 17:58 | 100 | 36.03 |
| 09/21/2026 17:58 | 12 | 36.03 |
| 09/21/2026 17:58 | 40 | 36.03 |
| 09/21/2026 17:58 | 50 | 36.03 |
| 09/21/2026 17:58 | 100 | 36.03 |
| 09/21/2026 17:58 | 100 | 36.03 |
| 09/21/2026 17:58 | 100 | 36.03 |
| 09/21/2026 17:57 | 80 | 36.025 |
| 09/21/2026 17:57 | 7 | 36.02 |
| 09/21/2026 17:57 | 5 | 36.02 |
| 09/21/2026 17:57 | 80 | 36.03 |
| 09/21/2026 17:57 | 20 | 36.03 |
| 09/21/2026 17:57 | 80 | 36.03 |
| 09/21/2026 17:56 | 16 | 36.03 |
| 09/21/2026 17:56 | 50 | 36.03 |
| 09/21/2026 17:56 | 100 | 36.05 |
| 09/21/2026 17:55 | 70 | 36.04 |
| 09/21/2026 17:55 | 100 | 36.04 |
| 09/21/2026 17:55 | 30 | 36.04 |
| 09/21/2026 17:55 | 50 | 36.04 |
| 09/21/2026 17:55 | 11 | 36.04 |
| 09/21/2026 17:55 | 330 | 36.04 |
| 09/21/2026 17:55 | 90 | 36.04 |
| 09/21/2026 17:55 | 80 | 36.04 |
| 09/21/2026 17:55 | 20 | 36.04 |
| 09/21/2026 17:55 | 50 | 36.03 |
| 09/21/2026 17:55 | 39 | 36.025 |
| 09/21/2026 17:54 | 61 | 36.025 |
| 09/21/2026 17:54 | 100 | 36.025 |
| 09/21/2026 17:54 | 80 | 36.03 |
| 09/21/2026 17:54 | 1 | 36.03 |
| 09/21/2026 17:54 | 10 | 36.03 |
| 09/21/2026 17:54 | 100 | 36.03 |
| 09/21/2026 17:53 | 50 | 36.02 |
| 09/21/2026 17:53 | 7 | 36.02 |
| 09/21/2026 17:53 | 100 | 36.02 |
| 09/21/2026 17:53 | 100 | 36.02 |
| 09/21/2026 17:53 | 120 | 36.02 |
| 09/21/2026 17:53 | 100 | 36.025 |
| 09/21/2026 17:53 | 100 | 36.025 |
| 09/21/2026 17:53 | 200 | 36.03 |
| 09/21/2026 17:53 | 14 | 36.03 |
| 09/21/2026 17:53 | 28 | 36.03 |
| 09/21/2026 17:53 | 5 | 36.03 |
| 09/21/2026 17:53 | 14 | 36.03 |
| 09/21/2026 17:52 | 100 | 36.04 |
| 09/21/2026 17:52 | 100 | 36.04 |
| 09/21/2026 17:52 | 100 | 36.045 |
| 09/21/2026 17:52 | 80 | 36.05 |
| 09/21/2026 17:52 | 500 | 36.05 |
| 09/21/2026 17:52 | 46 | 36.05 |
| 09/21/2026 17:52 | 10 | 36.05 |
| 09/21/2026 17:52 | 100 | 36.05 |
| 09/21/2026 17:51 | 148 | 36.05 |
| 09/21/2026 17:51 | 12 | 36.05 |
| 09/21/2026 17:51 | 100 | 36.05 |
| 09/21/2026 17:51 | 1 | 36.05 |
| 09/21/2026 17:51 | 20 | 36.05 |
| 09/21/2026 17:51 | 100 | 36.05 |
| 09/21/2026 17:51 | 100 | 36.04 |
| 09/21/2026 17:51 | 100 | 36.04 |
| 09/21/2026 17:51 | 100 | 36.04 |
| 09/21/2026 17:51 | 100 | 36.04 |
| 09/21/2026 17:50 | 100 | 36.045 |
| 09/21/2026 17:50 | 50 | 36.05 |
| 09/21/2026 17:50 | 100 | 36.05 |
| 09/21/2026 17:50 | 100 | 36.05 |
| 09/21/2026 17:50 | 100 | 36.05 |
| 09/21/2026 17:50 | 100 | 36.05 |
| 09/21/2026 17:50 | 100 | 36.05 |
| 09/21/2026 17:50 | 100 | 36.045 |
| 09/21/2026 17:50 | 100 | 36.045 |
| 09/21/2026 17:50 | 100 | 36.045 |
| 09/21/2026 17:50 | 100 | 36.045 |
| 09/21/2026 17:50 | 52 | 36.045 |
| 09/21/2026 17:50 | 100 | 36.05 |
| 09/21/2026 17:50 | 100 | 36.05 |
| 09/21/2026 17:50 | 100 | 36.055 |
| 09/21/2026 17:50 | 48 | 36.07 |
| 09/21/2026 17:50 | 100 | 36.07 |
| 09/21/2026 17:50 | 21 | 36.08 |
| 09/21/2026 17:50 | 100 | 36.08 |
| 09/21/2026 17:50 | 100 | 36.08 |
| 09/21/2026 17:50 | 152 | 36.08 |
| 09/21/2026 17:50 | 16 | 36.08 |
| 09/21/2026 17:50 | 11 | 36.08 |
| 09/21/2026 17:50 | 1 | 36.08 |
| 09/21/2026 17:50 | 2 | 36.08 |
| 09/21/2026 17:50 | 12 | 36.08 |
| 09/21/2026 17:50 | 20 | 36.08 |
| 09/21/2026 17:50 | 490 | 36.08 |
| 09/21/2026 17:50 | 100 | 36.08 |
| 09/21/2026 17:50 | 10 | 36.08 |
| 09/21/2026 17:50 | 100 | 36.075 |
| 09/21/2026 17:50 | 100 | 36.075 |
| 09/21/2026 17:50 | 100 | 36.07 |
| 09/21/2026 17:50 | 76 | 36.07 |
| 09/21/2026 17:50 | 6 | 36.07 |
| 09/21/2026 17:50 | 1 | 36.07 |
| 09/21/2026 17:50 | 6 | 36.07 |
| 09/21/2026 17:50 | 5 | 36.07 |
| 09/21/2026 17:50 | 9 | 36.07 |
| 09/21/2026 17:50 | 20 | 36.07 |
| 09/21/2026 17:50 | 300 | 36.07 |
| 09/21/2026 17:50 | 60 | 36.07 |
| 09/21/2026 17:50 | 100 | 36.07 |
| 09/21/2026 17:50 | 200 | 36.07 |
| 09/21/2026 17:50 | 100 | 36.065 |
| 09/21/2026 17:50 | 39 | 36.06 |
| 09/21/2026 17:50 | 38 | 36.06 |
| 09/21/2026 17:50 | 100 | 36.06 |
| 09/21/2026 17:50 | 89 | 36.06 |
| 09/21/2026 17:50 | 43 | 36.06 |
| 09/21/2026 17:50 | 57 | 36.06 |
| 09/21/2026 17:50 | 100 | 36.06 |
| 09/21/2026 17:50 | 56 | 36.06 |
| 09/21/2026 17:50 | 1 | 36.06 |
| 09/21/2026 17:50 | 43 | 36.055 |
| 09/21/2026 17:50 | 57 | 36.055 |
| 09/21/2026 17:50 | 100 | 36.055 |
| 09/21/2026 17:48 | 20 | 36.05 |
| 09/21/2026 17:48 | 100 | 36.05 |
| 09/21/2026 17:48 | 100 | 36.05 |
| 09/21/2026 17:48 | 100 | 36.05 |
| 09/21/2026 17:48 | 100 | 36.055 |
| 09/21/2026 17:48 | 100 | 36.055 |
| 09/21/2026 17:47 | 80 | 36.055 |
| 09/21/2026 17:47 | 80 | 36.055 |
| 09/21/2026 17:47 | 58 | 36.055 |
| 09/21/2026 17:47 | 100 | 36.05 |
| 09/21/2026 17:47 | 100 | 36.05 |
| 09/21/2026 17:47 | 50 | 36.05 |
| 09/21/2026 17:47 | 2 | 36.05 |
| 09/21/2026 17:47 | 1 | 36.05 |
| 09/21/2026 17:47 | 100 | 36.05 |
| 09/21/2026 17:47 | 40 | 36.05 |
| 09/21/2026 17:47 | 1 | 36.05 |
| 09/21/2026 17:47 | 20 | 36.05 |
| 09/21/2026 17:47 | 10 | 36.05 |
| 09/21/2026 17:47 | 500 | 36.04 |
| 09/21/2026 17:47 | 100 | 36.04 |
| 09/21/2026 17:46 | 80 | 36.035 |
| 09/21/2026 17:45 | 100 | 36.03 |
| 09/21/2026 17:45 | 100 | 36.03 |
| 09/21/2026 17:45 | 100 | 36.03 |
| 09/21/2026 17:45 | 100 | 36.03 |
| 09/21/2026 17:44 | 100 | 36.04 |
| 09/21/2026 17:44 | 10 | 36.04 |
| 09/21/2026 17:44 | 50 | 36.04 |
| 09/21/2026 17:44 | 100 | 36.035 |
| 09/21/2026 17:44 | 100 | 36.04 |
| 09/21/2026 17:43 | 100 | 36.04 |
| 09/21/2026 17:43 | 18 | 36.04 |
| 09/21/2026 17:43 | 74 | 36.04 |
| 09/21/2026 17:43 | 97 | 36.04 |
| 09/21/2026 17:43 | 3 | 36.04 |
| 09/21/2026 17:43 | 100 | 36.05 |
| 09/21/2026 17:43 | 100 | 36.05 |
| 09/21/2026 17:43 | 100 | 36.05 |
| 09/21/2026 17:42 | 10 | 36.05 |
| 09/21/2026 17:42 | 100 | 36.05 |
| 09/21/2026 17:42 | 205 | 36.05 |
| 09/21/2026 17:42 | 60 | 36.045 |
| 09/21/2026 17:42 | 50 | 36.04 |
| 09/21/2026 17:42 | 100 | 36.04 |
| 09/21/2026 17:42 | 50 | 36.04 |
| 09/21/2026 17:42 | 100 | 36.04 |
| 09/21/2026 17:42 | 100 | 36.035 |
| 09/21/2026 17:41 | 50 | 36.03 |
| 09/21/2026 17:41 | 66 | 36.03 |
| 09/21/2026 17:41 | 34 | 36.03 |
| 09/21/2026 17:41 | 95 | 36.03 |
| 09/21/2026 17:41 | 4 | 36.03 |
| 09/21/2026 17:41 | 100 | 36.03 |
| 09/21/2026 17:41 | 68 | 36.04 |
| 09/21/2026 17:41 | 32 | 36.04 |
| 09/21/2026 17:41 | 48 | 36.04 |
| 09/21/2026 17:40 | 52 | 36.04 |
| 09/21/2026 17:40 | 46 | 36.06 |
| 09/21/2026 17:40 | 54 | 36.06 |
| 09/21/2026 17:40 | 46 | 36.06 |
| 09/21/2026 17:40 | 4 | 36.06 |
| 09/21/2026 17:40 | 100 | 36.06 |
| 09/21/2026 17:40 | 1 | 36.06 |
| 09/21/2026 17:40 | 1 | 36.06 |
| 09/21/2026 17:40 | 100 | 36.06 |
| 09/21/2026 17:40 | 1 | 36.06 |
| 09/21/2026 17:40 | 200 | 36.06 |
| 09/21/2026 17:40 | 20 | 36.06 |
| 09/21/2026 17:40 | 100 | 36.06 |
| 09/21/2026 17:40 | 20 | 36.06 |
| 09/21/2026 17:40 | 200 | 36.06 |
| 09/21/2026 17:40 | 100 | 36.06 |
| 09/21/2026 17:40 | 50 | 36.06 |
| 09/21/2026 17:40 | 100 | 36.055 |
| 09/21/2026 17:40 | 54 | 36.05 |
| 09/21/2026 17:40 | 20 | 36.05 |
| 09/21/2026 17:40 | 100 | 36.05 |
| 09/21/2026 17:40 | 10 | 36.05 |
| 09/21/2026 17:40 | 200 | 36.05 |
| 09/21/2026 17:40 | 10 | 36.05 |
| 09/21/2026 17:40 | 90 | 36.05 |
| 09/21/2026 17:40 | 7 | 36.04 |
| 09/21/2026 17:40 | 100 | 36.035 |
| 09/21/2026 17:39 | 1 | 36.04 |
| 09/21/2026 17:39 | 104 | 36.04 |
| 09/21/2026 17:39 | 5 | 36.04 |
| 09/21/2026 17:39 | 50 | 36.04 |
| 09/21/2026 17:39 | 20 | 36.04 |
| 09/21/2026 17:39 | 100 | 36.04 |
| 09/21/2026 17:39 | 100 | 36.035 |
| 09/21/2026 17:38 | 100 | 36.03 |
| 09/21/2026 17:38 | 45 | 36.03 |
| 09/21/2026 17:38 | 22 | 36.03 |
| 09/21/2026 17:38 | 50 | 36.03 |
| 09/21/2026 17:38 | 1 | 36.03 |
| 09/21/2026 17:38 | 15 | 36.03 |
| 09/21/2026 17:38 | 100 | 36.03 |
| 09/21/2026 17:38 | 100 | 36.03 |
| 09/21/2026 17:38 | 18 | 36.03 |
| 09/21/2026 17:38 | 29 | 36.03 |
| 09/21/2026 17:38 | 53 | 36.03 |
| 09/21/2026 17:38 | 100 | 36.02 |
| 09/21/2026 17:38 | 95 | 36.02 |
| 09/21/2026 17:38 | 50 | 36.02 |
| 09/21/2026 17:38 | 20 | 36.03 |
| 09/21/2026 17:38 | 200 | 36.03 |
| 09/21/2026 17:38 | 100 | 36.03 |
| 09/21/2026 17:38 | 200 | 36.03 |
| 09/21/2026 17:38 | 100 | 36.03 |
| 09/21/2026 17:38 | 100 | 36.03 |
| 09/21/2026 17:38 | 100 | 36.03 |
| 09/21/2026 17:38 | 100 | 36.03 |
| 09/21/2026 17:38 | 100 | 36.03 |
| 09/21/2026 17:38 | 100 | 36.03 |
| 09/21/2026 17:38 | 4 | 36.035 |
| 09/21/2026 17:38 | 100 | 36.04 |
| 09/21/2026 17:38 | 100 | 36.04 |
| 09/21/2026 17:38 | 42 | 36.04 |
| 09/21/2026 17:38 | 100 | 36.04 |
| 09/21/2026 17:38 | 300 | 36.045 |
| 09/21/2026 17:38 | 51 | 36.045 |
| 09/21/2026 17:38 | 200 | 36.04 |
| 09/21/2026 17:38 | 100 | 36.04 |
| 09/21/2026 17:38 | 4 | 36.03 |
| 09/21/2026 17:38 | 20 | 36.03 |
| 09/21/2026 17:38 | 140 | 36.03 |
| 09/21/2026 17:38 | 60 | 36.03 |
| 09/21/2026 17:38 | 20 | 36.03 |
| 09/21/2026 17:38 | 100 | 36.02 |
| 09/21/2026 17:38 | 96 | 36.015 |
| 09/21/2026 17:38 | 100 | 36.02 |
| 09/21/2026 17:38 | 100 | 36.02 |
| 09/21/2026 17:38 | 100 | 36.02 |
| 09/21/2026 17:38 | 50 | 36.02 |
| 09/21/2026 17:37 | 80 | 36.03 |
| 09/21/2026 17:37 | 12 | 36.02 |
| 09/21/2026 17:37 | 13 | 36.02 |
| 09/21/2026 17:37 | 200 | 36.02 |
| 09/21/2026 17:37 | 31 | 36.01 |
| 09/21/2026 17:37 | 100 | 36.01 |
| 09/21/2026 17:37 | 20 | 36.01 |
| 09/21/2026 17:37 | 100 | 36.01 |
| 09/21/2026 17:37 | 14 | 36.005 |
| 09/21/2026 17:36 | 126 | 36.00 |
| 09/21/2026 17:36 | 14 | 36.00 |
| 09/21/2026 17:36 | 10 | 36.00 |
| 09/21/2026 17:36 | 1 | 35.99 |
| 09/21/2026 17:36 | 100 | 36.00 |
| 09/21/2026 17:36 | 10 | 36.00 |
| 09/21/2026 17:36 | 100 | 36.00 |
| 09/21/2026 17:36 | 50 | 36.00 |
| 09/21/2026 17:35 | 100 | 36.00 |
| 09/21/2026 17:35 | 400 | 36.00 |
| 09/21/2026 17:35 | 150 | 36.00 |
| 09/21/2026 17:35 | 100 | 36.00 |
| 09/21/2026 17:35 | 62 | 36.00 |
| 09/21/2026 17:35 | 100 | 35.995 |
| 09/21/2026 17:35 | 100 | 36.00 |
| 09/21/2026 17:35 | 70 | 36.00 |
| 09/21/2026 17:35 | 100 | 36.00 |
| 09/21/2026 17:35 | 21 | 36.00 |
| 09/21/2026 17:35 | 12 | 36.00 |
| 09/21/2026 17:35 | 100 | 36.00 |
| 09/21/2026 17:35 | 10 | 36.00 |
| 09/21/2026 17:35 | 200 | 36.00 |
| 09/21/2026 17:35 | 1 | 36.00 |
| 09/21/2026 17:35 | 53 | 35.995 |
| 09/21/2026 17:35 | 100 | 35.995 |
| 09/21/2026 17:34 | 50 | 35.99 |
| 09/21/2026 17:34 | 50 | 36.00 |
| 09/21/2026 17:34 | 20 | 36.00 |
| 09/21/2026 17:34 | 400 | 36.00 |
| 09/21/2026 17:34 | 100 | 36.00 |
| 09/21/2026 17:34 | 51 | 36.00 |
| 09/21/2026 17:34 | 2 | 36.00 |
| 09/21/2026 17:34 | 100 | 36.00 |
| 09/21/2026 17:34 | 200 | 36.00 |
| 09/21/2026 17:34 | 100 | 35.995 |
| 09/21/2026 17:34 | 100 | 35.99 |
| 09/21/2026 17:34 | 100 | 35.99 |
| 09/21/2026 17:34 | 20 | 35.99 |
| 09/21/2026 17:34 | 200 | 35.99 |
| 09/21/2026 17:34 | 10 | 35.99 |
| 09/21/2026 17:34 | 20 | 35.98 |
| 09/21/2026 17:34 | 80 | 35.98 |
| 09/21/2026 17:34 | 200 | 35.98 |
| 09/21/2026 17:34 | 100 | 35.98 |
| 09/21/2026 17:34 | 8 | 35.98 |
| 09/21/2026 17:33 | 100 | 35.98 |
| 09/21/2026 17:33 | 100 | 35.98 |
| 09/21/2026 17:33 | 100 | 35.99 |
| 09/21/2026 17:33 | 100 | 35.99 |
| 09/21/2026 17:32 | 19 | 36.00 |
| 09/21/2026 17:32 | 32 | 36.00 |
| 09/21/2026 17:32 | 13 | 36.00 |
| 09/21/2026 17:32 | 5 | 36.00 |
| 09/21/2026 17:31 | 46 | 36.00 |
| 09/21/2026 17:31 | 100 | 36.00 |
| 09/21/2026 17:31 | 1 | 36.00 |
| 09/21/2026 17:31 | 200 | 36.00 |
| 09/21/2026 17:31 | 1 | 36.00 |
| 09/21/2026 17:31 | 50 | 35.99 |
| 09/21/2026 17:31 | 41 | 35.99 |
| 09/21/2026 17:31 | 1 | 35.99 |
| 09/21/2026 17:31 | 20 | 35.99 |
| 09/21/2026 17:31 | 200 | 35.99 |
| 09/21/2026 17:31 | 80 | 35.98 |
| 09/21/2026 17:31 | 20 | 35.98 |
| 09/21/2026 17:31 | 20 | 35.98 |
| 09/21/2026 17:31 | 20 | 35.98 |
| 09/21/2026 17:31 | 1 | 35.98 |
| 09/21/2026 17:31 | 200 | 35.98 |
| 09/21/2026 17:31 | 5 | 35.98 |
| 09/21/2026 17:31 | 3 | 35.98 |
| 09/21/2026 17:31 | 100 | 35.98 |
| 09/21/2026 17:31 | 100 | 35.98 |
| 09/21/2026 17:31 | 40 | 35.97 |
| 09/21/2026 17:31 | 76 | 35.97 |
| 09/21/2026 17:31 | 24 | 35.97 |
| 09/21/2026 17:31 | 100 | 35.965 |
| 09/21/2026 17:31 | 100 | 35.965 |
| 09/21/2026 17:31 | 98 | 35.96 |
| 09/21/2026 17:31 | 2 | 35.96 |
| 09/21/2026 17:30 | 24 | 35.96 |
| 09/21/2026 17:30 | 76 | 35.96 |
| 09/21/2026 17:30 | 2 | 35.96 |
| 09/21/2026 17:30 | 100 | 35.965 |
| 09/21/2026 17:30 | 100 | 35.965 |
| 09/21/2026 17:30 | 16 | 35.97 |
| 09/21/2026 17:30 | 4 | 35.975 |
| 09/21/2026 17:30 | 300 | 35.98 |
| 09/21/2026 17:30 | 5 | 35.98 |
| 09/21/2026 17:30 | 15 | 35.98 |
| 09/21/2026 17:30 | 20 | 35.98 |
| 09/21/2026 17:30 | 100 | 35.985 |
| 09/21/2026 17:30 | 100 | 35.99 |
| 09/21/2026 17:30 | 80 | 35.99 |
| 09/21/2026 17:30 | 5 | 35.99 |
| 09/21/2026 17:30 | 1 | 35.99 |
| 09/21/2026 17:30 | 2 | 36.00 |
| 09/21/2026 17:30 | 2 | 36.00 |
| 09/21/2026 17:30 | 100 | 36.00 |
| 09/21/2026 17:30 | 100 | 36.00 |
| 09/21/2026 17:29 | 2 | 36.01 |
| 09/21/2026 17:29 | 64 | 36.005 |
| 09/21/2026 17:28 | 100 | 36.01 |
| 09/21/2026 17:28 | 5 | 36.01 |
| 09/21/2026 17:28 | 58 | 36.015 |
| 09/21/2026 17:28 | 80 | 36.015 |
| 09/21/2026 17:28 | 78 | 36.02 |
| 09/21/2026 17:28 | 1 | 36.02 |
| 09/21/2026 17:28 | 21 | 36.02 |
| 09/21/2026 17:28 | 200 | 36.02 |
| 09/21/2026 17:28 | 100 | 36.02 |
| 09/21/2026 17:28 | 200 | 36.02 |
| 09/21/2026 17:28 | 20 | 36.02 |
| 09/21/2026 17:27 | 100 | 36.015 |
| 09/21/2026 17:27 | 26 | 36.01 |
| 09/21/2026 17:27 | 58 | 36.01 |
| 09/21/2026 17:27 | 16 | 36.01 |
| 09/21/2026 17:27 | 42 | 36.01 |
| 09/21/2026 17:27 | 58 | 36.01 |
| 09/21/2026 17:27 | 50 | 36.01 |
| 09/21/2026 17:27 | 1 | 36.01 |
| 09/21/2026 17:27 | 7 | 36.01 |
| 09/21/2026 17:27 | 30 | 36.01 |
| 09/21/2026 17:27 | 50 | 36.01 |
| 09/21/2026 17:27 | 1 | 36.005 |
| 09/21/2026 17:27 | 80 | 36.005 |
| 09/21/2026 17:27 | 100 | 36.005 |
| 09/21/2026 17:27 | 11 | 36.01 |
| 09/21/2026 17:27 | 5 | 36.01 |
| 09/21/2026 17:27 | 1 | 36.01 |
| 09/21/2026 17:27 | 100 | 36.02 |
| 09/21/2026 17:27 | 30 | 36.02 |
| 09/21/2026 17:27 | 100 | 36.02 |
| 09/21/2026 17:27 | 5 | 36.02 |
| 09/21/2026 17:26 | 100 | 36.025 |
| 09/21/2026 17:26 | 50 | 36.025 |
| 09/21/2026 17:26 | 100 | 36.03 |
| 09/21/2026 17:26 | 100 | 36.035 |
| 09/21/2026 17:26 | 20 | 36.03 |
| 09/21/2026 17:26 | 50 | 36.03 |
| 09/21/2026 17:26 | 80 | 36.03 |
| 09/21/2026 17:26 | 9 | 36.04 |
| 09/21/2026 17:26 | 73 | 36.04 |
| 09/21/2026 17:26 | 27 | 36.04 |
| 09/21/2026 17:26 | 83 | 36.05 |
| 09/21/2026 17:26 | 8 | 36.05 |
| 09/21/2026 17:26 | 19 | 36.05 |
| 09/21/2026 17:26 | 81 | 36.05 |
| 09/21/2026 17:26 | 55 | 36.05 |
| 09/21/2026 17:26 | 100 | 36.05 |
| 09/21/2026 17:26 | 7 | 36.05 |
| 09/21/2026 17:26 | 200 | 36.05 |
| 09/21/2026 17:25 | 27 | 36.045 |
| 09/21/2026 17:25 | 53 | 36.045 |
| 09/21/2026 17:25 | 2 | 36.04 |
| 09/21/2026 17:25 | 8 | 36.04 |
| 09/21/2026 17:25 | 16 | 36.04 |
| 09/21/2026 17:25 | 200 | 36.04 |
| 09/21/2026 17:25 | 50 | 36.03 |
| 09/21/2026 17:25 | 99 | 36.03 |
| 09/21/2026 17:25 | 20 | 36.03 |
| 09/21/2026 17:25 | 24 | 36.03 |
| 09/21/2026 17:25 | 1 | 36.03 |
| 09/21/2026 17:25 | 20 | 36.03 |
| 09/21/2026 17:25 | 80 | 36.03 |
| 09/21/2026 17:24 | 17 | 36.02 |
| 09/21/2026 17:24 | 10 | 36.02 |
| 09/21/2026 17:24 | 50 | 36.02 |
| 09/21/2026 17:24 | 5 | 36.02 |
| 09/21/2026 17:24 | 100 | 36.02 |
| 09/21/2026 17:24 | 80 | 36.03 |
| 09/21/2026 17:23 | 3 | 36.02 |
| 09/21/2026 17:23 | 2 | 36.02 |
| 09/21/2026 17:23 | 1 | 36.02 |
| 09/21/2026 17:23 | 2 | 36.02 |
| 09/21/2026 17:23 | 9 | 36.02 |
| 09/21/2026 17:23 | 200 | 36.02 |
| 09/21/2026 17:23 | 29 | 36.02 |
| 09/21/2026 17:23 | 100 | 36.015 |
| 09/21/2026 17:23 | 52 | 36.01 |
| 09/21/2026 17:23 | 100 | 36.01 |
| 09/21/2026 17:23 | 200 | 36.01 |
| 09/21/2026 17:23 | 2 | 36.01 |
| 09/21/2026 17:23 | 3 | 36.01 |
| 09/21/2026 17:23 | 100 | 36.00 |
| 09/21/2026 17:23 | 48 | 36.00 |
| 09/21/2026 17:23 | 80 | 36.005 |
| 09/21/2026 17:23 | 11 | 36.005 |
| 09/21/2026 17:23 | 100 | 36.00 |
| 09/21/2026 17:23 | 1 | 36.00 |
| 09/21/2026 17:23 | 7 | 36.00 |
| 09/21/2026 17:23 | 100 | 35.995 |
| 09/21/2026 17:23 | 100 | 35.995 |
| 09/21/2026 17:23 | 100 | 36.00 |
| 09/21/2026 17:23 | 100 | 36.01 |
| 09/21/2026 17:23 | 100 | 36.01 |
| 09/21/2026 17:23 | 100 | 36.01 |
| 09/21/2026 17:23 | 100 | 36.01 |
| 09/21/2026 17:23 | 100 | 36.01 |
| 09/21/2026 17:23 | 28 | 36.01 |
| 09/21/2026 17:23 | 5 | 36.01 |
| 09/21/2026 17:23 | 5 | 36.01 |
| 09/21/2026 17:23 | 13 | 36.01 |
| 09/21/2026 17:23 | 100 | 36.02 |
| 09/21/2026 17:22 | 100 | 36.02 |
| 09/21/2026 17:22 | 100 | 36.02 |
| 09/21/2026 17:22 | 100 | 36.02 |
| 09/21/2026 17:22 | 100 | 36.02 |
| 09/21/2026 17:21 | 100 | 36.03 |
| 09/21/2026 17:21 | 23 | 36.03 |
| 09/21/2026 17:21 | 100 | 36.03 |
| 09/21/2026 17:21 | 200 | 36.03 |
| 09/21/2026 17:21 | 61 | 36.02 |
| 09/21/2026 17:21 | 100 | 36.02 |
| 09/21/2026 17:21 | 21 | 36.02 |
| 09/21/2026 17:21 | 6 | 36.02 |
| 09/21/2026 17:21 | 100 | 36.02 |
| 09/21/2026 17:21 | 71 | 36.02 |
| 09/21/2026 17:20 | 29 | 36.02 |
| 09/21/2026 17:20 | 269 | 36.02 |
| 09/21/2026 17:20 | 40 | 36.02 |
| 09/21/2026 17:20 | 1 | 36.02 |
| 09/21/2026 17:20 | 100 | 36.02 |
| 09/21/2026 17:20 | 60 | 36.02 |
| 09/21/2026 17:20 | 200 | 36.02 |
| 09/21/2026 17:20 | 3 | 36.02 |
| 09/21/2026 17:20 | 100 | 36.03 |
| 09/21/2026 17:20 | 24 | 36.03 |
| 09/21/2026 17:20 | 1 | 36.035 |
| 09/21/2026 17:20 | 5 | 36.04 |
| 09/21/2026 17:20 | 11 | 36.04 |
| 09/21/2026 17:20 | 100 | 36.05 |
| 09/21/2026 17:20 | 100 | 36.05 |
| 09/21/2026 17:20 | 100 | 36.05 |
| 09/21/2026 17:20 | 100 | 36.05 |
| 09/21/2026 17:20 | 100 | 36.055 |
| 09/21/2026 17:20 | 100 | 36.06 |
| 09/21/2026 17:20 | 100 | 36.06 |
| 09/21/2026 17:20 | 131 | 36.06 |
| 09/21/2026 17:19 | 52 | 36.06 |
| 09/21/2026 17:19 | 297 | 36.06 |
| 09/21/2026 17:19 | 200 | 36.06 |
| 09/21/2026 17:19 | 1 | 36.06 |
| 09/21/2026 17:19 | 20 | 36.05 |
| 09/21/2026 17:19 | 100 | 36.05 |
| 09/21/2026 17:19 | 44 | 36.05 |
| 09/21/2026 17:19 | 6 | 36.05 |
| 09/21/2026 17:19 | 100 | 36.05 |
| 09/21/2026 17:19 | 20 | 36.05 |
| 09/21/2026 17:18 | 10 | 36.05 |
| 09/21/2026 17:18 | 100 | 36.05 |
| 09/21/2026 17:18 | 100 | 36.05 |
| 09/21/2026 17:18 | 300 | 36.05 |
| 09/21/2026 17:18 | 100 | 36.05 |
| 09/21/2026 17:17 | 200 | 36.05 |
| 09/21/2026 17:16 | 12 | 36.04 |
| 09/21/2026 17:16 | 345 | 36.04 |
| 09/21/2026 17:16 | 200 | 36.04 |
| 09/21/2026 17:16 | 100 | 36.04 |
| 09/21/2026 17:16 | 100 | 36.03 |
| 09/21/2026 17:16 | 20 | 36.03 |
| 09/21/2026 17:16 | 200 | 36.03 |
| 09/21/2026 17:16 | 60 | 36.02 |
| 09/21/2026 17:16 | 100 | 36.02 |
| 09/21/2026 17:16 | 50 | 36.02 |
| 09/21/2026 17:16 | 100 | 36.015 |
| 09/21/2026 17:16 | 100 | 36.02 |
| 09/21/2026 17:16 | 100 | 36.02 |
| 09/21/2026 17:16 | 50 | 36.02 |
| 09/21/2026 17:16 | 20 | 36.02 |
| 09/21/2026 17:16 | 15 | 36.02 |
| 09/21/2026 17:16 | 15 | 36.02 |
| 09/21/2026 17:16 | 48 | 36.02 |
| 09/21/2026 17:16 | 308 | 36.02 |
| 09/21/2026 17:16 | 1502 | 36.02 |
| 09/21/2026 17:16 | 100 | 36.02 |
| 09/21/2026 17:16 | 200 | 36.02 |
| 09/21/2026 17:16 | 100 | 36.015 |
| 09/21/2026 17:16 | 500 | 36.01 |
| 09/21/2026 17:16 | 100 | 36.01 |
| 09/21/2026 17:16 | 16 | 36.00 |
| 09/21/2026 17:16 | 84 | 36.00 |
| 09/21/2026 17:16 | 100 | 36.00 |
| 09/21/2026 17:16 | 100 | 36.00 |
| 09/21/2026 17:15 | 100 | 36.00 |
| 09/21/2026 17:15 | 100 | 36.00 |
| 09/21/2026 17:15 | 100 | 36.00 |
| 09/21/2026 17:15 | 100 | 36.01 |
| 09/21/2026 17:15 | 1 | 36.01 |
| 09/21/2026 17:15 | 51 | 36.01 |
| 09/21/2026 17:14 | 35 | 36.01 |
| 09/21/2026 17:14 | 5 | 36.01 |
| 09/21/2026 17:14 | 60 | 36.01 |
| 09/21/2026 17:14 | 40 | 36.01 |
| 09/21/2026 17:14 | 7 | 36.01 |
| 09/21/2026 17:14 | 100 | 36.005 |
| 09/21/2026 17:14 | 100 | 36.005 |
| 09/21/2026 17:14 | 50 | 36.01 |
| 09/21/2026 17:14 | 100 | 36.01 |
| 09/21/2026 17:14 | 5 | 36.01 |
| 09/21/2026 17:14 | 100 | 36.015 |
| 09/21/2026 17:14 | 100 | 36.02 |
| 09/21/2026 17:14 | 1 | 36.02 |
| 09/21/2026 17:14 | 100 | 36.03 |
| 09/21/2026 17:14 | 100 | 36.03 |
| 09/21/2026 17:14 | 100 | 36.03 |
| 09/21/2026 17:14 | 100 | 36.03 |
| 09/21/2026 17:14 | 100 | 36.03 |
| 09/21/2026 17:14 | 100 | 36.03 |
| 09/21/2026 17:13 | 100 | 36.04 |
| 09/21/2026 17:13 | 100 | 36.05 |
| 09/21/2026 17:13 | 76 | 36.05 |
| 09/21/2026 17:13 | 24 | 36.05 |
| 09/21/2026 17:13 | 12 | 36.04 |
| 09/21/2026 17:13 | 23 | 36.04 |
| 09/21/2026 17:13 | 3 | 36.04 |
| 09/21/2026 17:13 | 13 | 36.04 |
| 09/21/2026 17:13 | 87 | 36.04 |
| 09/21/2026 17:13 | 100 | 36.035 |
| 09/21/2026 17:13 | 100 | 36.035 |
| 09/21/2026 17:12 | 100 | 36.03 |
| 09/21/2026 17:12 | 200 | 36.03 |
| 09/21/2026 17:12 | 80 | 36.03 |
| 09/21/2026 17:12 | 20 | 36.03 |
| 09/21/2026 17:12 | 100 | 36.025 |
| 09/21/2026 17:12 | 10 | 36.02 |
| 09/21/2026 17:12 | 90 | 36.02 |
| 09/21/2026 17:12 | 171 | 36.02 |
| 09/21/2026 17:12 | 200 | 36.02 |
| 09/21/2026 17:12 | 100 | 36.015 |
| 09/21/2026 17:12 | 147 | 36.015 |
| 09/21/2026 17:12 | 128 | 36.01 |
| 09/21/2026 17:12 | 10 | 36.01 |
| 09/21/2026 17:12 | 10 | 36.01 |
| 09/21/2026 17:12 | 10 | 36.01 |
| 09/21/2026 17:12 | 10 | 36.01 |
| 09/21/2026 17:12 | 10 | 36.01 |
| 09/21/2026 17:12 | 10 | 36.01 |
| 09/21/2026 17:12 | 200 | 36.01 |
| 09/21/2026 17:12 | 100 | 36.01 |
| 09/21/2026 17:12 | 100 | 36.01 |
| 09/21/2026 17:12 | 200 | 36.01 |
| 09/21/2026 17:12 | 200 | 36.01 |
| 09/21/2026 17:12 | 200 | 36.01 |
| 09/21/2026 17:12 | 200 | 36.01 |
| 09/21/2026 17:12 | 200 | 36.01 |
| 09/21/2026 17:12 | 200 | 36.01 |
| 09/21/2026 17:12 | 100 | 36.01 |
| 09/21/2026 17:12 | 100 | 36.01 |
| 09/21/2026 17:12 | 20 | 36.00 |
| 09/21/2026 17:12 | 100 | 36.00 |
| 09/21/2026 17:12 | 57 | 36.00 |
| 09/21/2026 17:11 | 30 | 36.00 |
| 09/21/2026 17:11 | 33 | 36.00 |
| 09/21/2026 17:11 | 37 | 36.00 |
| 09/21/2026 17:11 | 10 | 36.005 |
| 09/21/2026 17:11 | 100 | 36.005 |
| 09/21/2026 17:11 | 100 | 36.005 |
| 09/21/2026 17:11 | 100 | 36.00 |
| 09/21/2026 17:11 | 190 | 36.00 |
| 09/21/2026 17:11 | 10 | 36.00 |
| 09/21/2026 17:11 | 50 | 36.00 |
| 09/21/2026 17:11 | 20 | 36.00 |
| 09/21/2026 17:10 | 20 | 35.995 |
| 09/21/2026 17:10 | 3 | 36.00 |
| 09/21/2026 17:10 | 100 | 36.00 |
| 09/21/2026 17:10 | 150 | 36.01 |
| 09/21/2026 17:10 | 2 | 36.01 |
| 09/21/2026 17:10 | 98 | 36.01 |
| 09/21/2026 17:10 | 67 | 36.01 |
| 09/21/2026 17:10 | 100 | 36.01 |
| 09/21/2026 17:10 | 1084 | 36.01 |
| 09/21/2026 17:10 | 100 | 36.01 |
| 09/21/2026 17:10 | 50 | 36.01 |
| 09/21/2026 17:10 | 100 | 36.01 |
| 09/21/2026 17:10 | 400 | 36.01 |
| 09/21/2026 17:10 | 200 | 36.01 |
| 09/21/2026 17:10 | 50 | 36.00 |
| 09/21/2026 17:10 | 1 | 36.00 |
| 09/21/2026 17:09 | 4 | 35.995 |
| 09/21/2026 17:09 | 4 | 35.995 |
| 09/21/2026 17:09 | 220 | 36.00 |
| 09/21/2026 17:09 | 80 | 36.00 |
| 09/21/2026 17:09 | 1 | 36.00 |
| 09/21/2026 17:09 | 100 | 36.00 |
| 09/21/2026 17:09 | 28 | 36.00 |
| 09/21/2026 17:09 | 86 | 36.00 |
| 09/21/2026 17:09 | 100 | 36.00 |
| 09/21/2026 17:09 | 50 | 36.00 |
| 09/21/2026 17:09 | 100 | 36.00 |
| 09/21/2026 17:09 | 136 | 36.00 |
| 09/21/2026 17:09 | 100 | 36.00 |
| 09/21/2026 17:09 | 100 | 36.00 |
| 09/21/2026 17:09 | 50 | 36.00 |
| 09/21/2026 17:09 | 19 | 36.00 |
| 09/21/2026 17:09 | 1 | 36.00 |
| 09/21/2026 17:09 | 60 | 36.00 |
| 09/21/2026 17:08 | 100 | 35.99 |
| 09/21/2026 17:08 | 10 | 35.99 |
| 09/21/2026 17:08 | 130 | 35.99 |
| 09/21/2026 17:08 | 5 | 35.99 |
| 09/21/2026 17:08 | 100 | 35.99 |
| 09/21/2026 17:08 | 40 | 36.00 |
| 09/21/2026 17:07 | 100 | 35.99 |
| 09/21/2026 17:07 | 100 | 35.985 |
| 09/21/2026 17:07 | 100 | 35.985 |
| 09/21/2026 17:07 | 100 | 35.985 |
| 09/21/2026 17:07 | 100 | 35.985 |
| 09/21/2026 17:07 | 219 | 35.99 |
| 09/21/2026 17:07 | 200 | 35.99 |
| 09/21/2026 17:07 | 7 | 35.99 |
| 09/21/2026 17:07 | 100 | 35.99 |
| 09/21/2026 17:07 | 20 | 35.99 |
| 09/21/2026 17:07 | 100 | 35.985 |
| 09/21/2026 17:06 | 100 | 35.99 |
| 09/21/2026 17:06 | 134 | 35.99 |
| 09/21/2026 17:06 | 100 | 35.99 |
| 09/21/2026 17:06 | 100 | 35.99 |
| 09/21/2026 17:06 | 50 | 36.00 |
| 09/21/2026 17:05 | 100 | 36.00 |
| 09/21/2026 17:05 | 50 | 36.00 |
| 09/21/2026 17:05 | 300 | 36.01 |
| 09/21/2026 17:05 | 5 | 36.01 |
| 09/21/2026 17:05 | 50 | 36.01 |
| 09/21/2026 17:05 | 30 | 36.01 |
| 09/21/2026 17:05 | 1 | 36.01 |
| 09/21/2026 17:05 | 100 | 36.01 |
| 09/21/2026 17:05 | 100 | 36.01 |
| 09/21/2026 17:05 | 8 | 36.01 |
| 09/21/2026 17:05 | 92 | 36.01 |
| 09/21/2026 17:05 | 32 | 36.01 |
| 09/21/2026 17:05 | 1 | 36.00 |
| 09/21/2026 17:05 | 20 | 36.00 |
| 09/21/2026 17:05 | 100 | 36.00 |
| 09/21/2026 17:04 | 20 | 35.99 |
| 09/21/2026 17:04 | 200 | 35.99 |
| 09/21/2026 17:04 | 100 | 35.985 |
| 09/21/2026 17:04 | 20 | 35.98 |
| 09/21/2026 17:04 | 2 | 35.98 |
| 09/21/2026 17:04 | 200 | 35.98 |
| 09/21/2026 17:04 | 1 | 35.97 |
| 09/21/2026 17:04 | 400 | 35.97 |
| 09/21/2026 17:04 | 10 | 35.97 |
| 09/21/2026 17:04 | 100 | 35.97 |
| 09/21/2026 17:04 | 56 | 35.96 |
| 09/21/2026 17:04 | 500 | 35.96 |
| 09/21/2026 17:04 | 100 | 35.96 |
| 09/21/2026 17:04 | 100 | 35.96 |
| 09/21/2026 17:04 | 1 | 35.96 |
| 09/21/2026 17:04 | 4 | 35.95 |
| 09/21/2026 17:04 | 100 | 35.95 |
| 09/21/2026 17:03 | 100 | 35.96 |
| 09/21/2026 17:03 | 100 | 35.96 |
| 09/21/2026 17:03 | 100 | 35.96 |
| 09/21/2026 17:03 | 100 | 35.96 |
| 09/21/2026 17:03 | 100 | 35.95 |
| 09/21/2026 17:03 | 100 | 35.95 |
| 09/21/2026 17:03 | 1 | 35.95 |
| 09/21/2026 17:03 | 137 | 35.94 |
| 09/21/2026 17:03 | 6 | 35.94 |
| 09/21/2026 17:03 | 4 | 35.94 |
| 09/21/2026 17:03 | 100 | 35.94 |
| 09/21/2026 17:03 | 10 | 35.94 |
| 09/21/2026 17:03 | 100 | 35.945 |
| 09/21/2026 17:03 | 100 | 35.95 |
| 09/21/2026 17:03 | 100 | 35.95 |
| 09/21/2026 17:03 | 150 | 35.945 |
| 09/21/2026 17:02 | 80 | 35.95 |
| 09/21/2026 17:02 | 20 | 35.95 |
| 09/21/2026 17:02 | 80 | 35.95 |
| 09/21/2026 17:02 | 120 | 35.95 |
| 09/21/2026 17:02 | 10 | 35.95 |
| 09/21/2026 17:02 | 100 | 35.96 |
| 09/21/2026 17:02 | 100 | 35.96 |
| 09/21/2026 17:02 | 7 | 35.96 |
| 09/21/2026 17:02 | 93 | 35.96 |
| 09/21/2026 17:01 | 50 | 35.965 |
| 09/21/2026 17:01 | 100 | 35.97 |
| 09/21/2026 17:01 | 200 | 35.97 |
| 09/21/2026 17:01 | 20 | 35.96 |
| 09/21/2026 17:01 | 100 | 35.96 |
| 09/21/2026 17:01 | 50 | 35.96 |
| 09/21/2026 17:01 | 20 | 35.96 |
| 09/21/2026 17:01 | 150 | 35.96 |
| 09/21/2026 17:01 | 50 | 35.96 |
| 09/21/2026 17:01 | 19 | 35.95 |
| 09/21/2026 17:01 | 50 | 35.95 |
| 09/21/2026 17:01 | 100 | 35.95 |
| 09/21/2026 17:00 | 300 | 35.95 |
| 09/21/2026 17:00 | 67 | 35.95 |
| 09/21/2026 17:00 | 33 | 35.95 |
| 09/21/2026 17:00 | 100 | 35.95 |
| 09/21/2026 17:00 | 50 | 35.95 |
| 09/21/2026 17:00 | 7 | 35.95 |
| 09/21/2026 17:00 | 5 | 35.95 |
| 09/21/2026 17:00 | 29 | 35.95 |
| 09/21/2026 17:00 | 54 | 35.95 |
| 09/21/2026 17:00 | 15 | 35.95 |
| 09/21/2026 17:00 | 100 | 35.95 |
| 09/21/2026 17:00 | 83 | 35.95 |
| 09/21/2026 17:00 | 17 | 35.95 |
| 09/21/2026 17:00 | 83 | 35.95 |
| 09/21/2026 17:00 | 75 | 35.95 |
| 09/21/2026 17:00 | 25 | 35.95 |
| 09/21/2026 17:00 | 100 | 35.955 |
| 09/21/2026 17:00 | 100 | 35.96 |
| 09/21/2026 17:00 | 8 | 35.96 |
| 09/21/2026 17:00 | 10 | 35.96 |
| 09/21/2026 17:00 | 3 | 35.96 |
| 09/21/2026 17:00 | 100 | 35.97 |
| 09/21/2026 17:00 | 8 | 35.98 |
| 09/21/2026 17:00 | 60 | 35.98 |
| 09/21/2026 17:00 | 1 | 35.98 |
| 09/21/2026 17:00 | 39 | 35.98 |
| 09/21/2026 16:59 | 100 | 35.985 |
| 09/21/2026 16:59 | 100 | 35.985 |
| 09/21/2026 16:59 | 1 | 35.98 |
| 09/21/2026 16:59 | 40 | 35.99 |
| 09/21/2026 16:59 | 40 | 35.99 |
| 09/21/2026 16:59 | 10 | 36.00 |
| 09/21/2026 16:59 | 1 | 36.00 |
| 09/21/2026 16:59 | 2 | 36.00 |
| 09/21/2026 16:59 | 100 | 36.00 |
| 09/21/2026 16:59 | 100 | 36.00 |
| 09/21/2026 16:59 | 100 | 36.00 |
| 09/21/2026 16:59 | 2 | 36.00 |
| 09/21/2026 16:59 | 50 | 36.00 |
| 09/21/2026 16:59 | 7 | 36.00 |
| 09/21/2026 16:59 | 10 | 36.00 |
| 09/21/2026 16:59 | 1 | 36.00 |
| 09/21/2026 16:59 | 100 | 36.00 |
| 09/21/2026 16:59 | 66 | 36.00 |
| 09/21/2026 16:59 | 5 | 36.00 |
| 09/21/2026 16:59 | 1 | 36.00 |
| 09/21/2026 16:59 | 2 | 36.00 |
| 09/21/2026 16:59 | 7 | 36.00 |
| 09/21/2026 16:59 | 1 | 36.00 |
| 09/21/2026 16:59 | 30 | 36.00 |
| 09/21/2026 16:59 | 40 | 36.00 |
| 09/21/2026 16:59 | 50 | 36.00 |
| 09/21/2026 16:59 | 100 | 36.00 |
| 09/21/2026 16:59 | 5 | 36.00 |
| 09/21/2026 16:59 | 10 | 36.00 |
| 09/21/2026 16:59 | 1 | 36.00 |
| 09/21/2026 16:59 | 1 | 36.00 |
| 09/21/2026 16:59 | 1 | 36.00 |
| 09/21/2026 16:59 | 10 | 36.00 |
| 09/21/2026 16:59 | 5 | 36.00 |
| 09/21/2026 16:59 | 2 | 36.00 |
| 09/21/2026 16:59 | 1 | 36.00 |
| 09/21/2026 16:59 | 2 | 36.00 |
| 09/21/2026 16:59 | 1 | 36.00 |
| 09/21/2026 16:59 | 1 | 36.00 |
| 09/21/2026 16:59 | 5 | 36.00 |
| 09/21/2026 16:59 | 2 | 36.00 |
| 09/21/2026 16:59 | 34 | 36.00 |
| 09/21/2026 16:59 | 100 | 36.00 |
| 09/21/2026 16:59 | 19 | 36.01 |
| 09/21/2026 16:59 | 1 | 36.01 |
| 09/21/2026 16:59 | 10 | 36.01 |
| 09/21/2026 16:59 | 10 | 36.02 |
| 09/21/2026 16:59 | 100 | 36.02 |
| 09/21/2026 16:59 | 5 | 36.02 |
| 09/21/2026 16:59 | 95 | 36.02 |
| 09/21/2026 16:59 | 5 | 36.02 |
| 09/21/2026 16:59 | 10 | 36.03 |
| 09/21/2026 16:59 | 150 | 36.03 |
| 09/21/2026 16:59 | 150 | 36.035 |
| 09/21/2026 16:59 | 100 | 36.03 |
| 09/21/2026 16:59 | 300 | 36.035 |
| 09/21/2026 16:59 | 300 | 36.035 |
| 09/21/2026 16:59 | 100 | 36.03 |
| 09/21/2026 16:59 | 100 | 36.03 |
| 09/21/2026 16:59 | 100 | 36.03 |
| 09/21/2026 16:59 | 100 | 36.045 |
| 09/21/2026 16:59 | 40 | 36.05 |
| 09/21/2026 16:59 | 60 | 36.05 |
| 09/21/2026 16:59 | 100 | 36.06 |
| 09/21/2026 16:59 | 5 | 36.06 |
| 09/21/2026 16:59 | 2 | 36.06 |
| 09/21/2026 16:59 | 200 | 36.06 |
| 09/21/2026 16:59 | 100 | 36.05 |
| 09/21/2026 16:59 | 100 | 36.05 |
| 09/21/2026 16:59 | 100 | 36.05 |
| 09/21/2026 16:59 | 5 | 36.04 |
| 09/21/2026 16:59 | 100 | 36.04 |
| 09/21/2026 16:58 | 4 | 36.035 |
| 09/21/2026 16:58 | 100 | 36.04 |
| 09/21/2026 16:58 | 100 | 36.04 |
| 09/21/2026 16:58 | 265 | 36.04 |
| 09/21/2026 16:58 | 100 | 36.04 |
| 09/21/2026 16:58 | 50 | 36.05 |
| 09/21/2026 16:57 | 50 | 36.05 |
| 09/21/2026 16:57 | 200 | 36.05 |
| 09/21/2026 16:57 | 100 | 36.04 |
| 09/21/2026 16:57 | 100 | 36.04 |
| 09/21/2026 16:57 | 200 | 36.04 |
| 09/21/2026 16:57 | 100 | 36.04 |
| 09/21/2026 16:57 | 1 | 36.03 |
| 09/21/2026 16:57 | 100 | 36.03 |
| 09/21/2026 16:57 | 200 | 36.03 |
| 09/21/2026 16:57 | 50 | 36.03 |
| 09/21/2026 16:57 | 100 | 36.03 |
| 09/21/2026 16:57 | 5 | 36.03 |
| 09/21/2026 16:57 | 100 | 36.04 |
| 09/21/2026 16:57 | 100 | 36.04 |
| 09/21/2026 16:57 | 100 | 36.04 |
| 09/21/2026 16:57 | 6 | 36.05 |
| 09/21/2026 16:56 | 2 | 36.05 |
| 09/21/2026 16:56 | 50 | 36.04 |
| 09/21/2026 16:56 | 100 | 36.04 |
| 09/21/2026 16:56 | 1 | 36.04 |
| 09/21/2026 16:56 | 95 | 36.04 |
| 09/21/2026 16:56 | 100 | 36.05 |
| 09/21/2026 16:56 | 100 | 36.05 |
| 09/21/2026 16:56 | 2000 | 36.05 |
| 09/21/2026 16:56 | 5 | 36.05 |
| 09/21/2026 16:56 | 2 | 36.05 |
| 09/21/2026 16:56 | 100 | 36.06 |
| 09/21/2026 16:56 | 32 | 36.06 |
| 09/21/2026 16:56 | 100 | 36.06 |
| 09/21/2026 16:56 | 100 | 36.06 |
| 09/21/2026 16:56 | 100 | 36.06 |
| 09/21/2026 16:56 | 50 | 36.06 |
| 09/21/2026 16:56 | 100 | 36.055 |
| 09/21/2026 16:56 | 13 | 36.065 |
| 09/21/2026 16:56 | 1327 | 36.07 |
| 09/21/2026 16:56 | 100 | 36.08 |
| 09/21/2026 16:56 | 100 | 36.08 |
| 09/21/2026 16:56 | 50 | 36.08 |
| 09/21/2026 16:56 | 5 | 36.08 |
| 09/21/2026 16:56 | 100 | 36.08 |
| 09/21/2026 16:56 | 200 | 36.08 |
| 09/21/2026 16:56 | 6 | 36.08 |
| 09/21/2026 16:56 | 100 | 36.075 |
| 09/21/2026 16:56 | 100 | 36.075 |
| 09/21/2026 16:56 | 2 | 36.07 |
| 09/21/2026 16:56 | 1 | 36.07 |
| 09/21/2026 16:56 | 50 | 36.07 |
| 09/21/2026 16:56 | 100 | 36.07 |
| 09/21/2026 16:56 | 100 | 36.07 |
| 09/21/2026 16:56 | 50 | 36.07 |
| 09/21/2026 16:56 | 100 | 36.07 |
| 09/21/2026 16:56 | 43 | 36.07 |
| 09/21/2026 16:56 | 150 | 36.07 |
| 09/21/2026 16:56 | 100 | 36.07 |
| 09/21/2026 16:56 | 50 | 36.07 |
| 09/21/2026 16:56 | 40 | 36.07 |
| 09/21/2026 16:56 | 100 | 36.07 |
| 09/21/2026 16:56 | 15 | 36.07 |
| 09/21/2026 16:56 | 100 | 36.075 |
| 09/21/2026 16:55 | 1 | 36.08 |
| 09/21/2026 16:55 | 51 | 36.075 |
| 09/21/2026 16:55 | 20 | 36.08 |
| 09/21/2026 16:55 | 6 | 36.08 |
| 09/21/2026 16:55 | 1 | 36.09 |
| 09/21/2026 16:55 | 20 | 36.09 |
| 09/21/2026 16:55 | 100 | 36.10 |
| 09/21/2026 16:55 | 20 | 36.10 |
| 09/21/2026 16:55 | 3 | 36.10 |
| 09/21/2026 16:55 | 100 | 36.11 |
| 09/21/2026 16:55 | 100 | 36.11 |
| 09/21/2026 16:55 | 100 | 36.11 |
| 09/21/2026 16:55 | 100 | 36.11 |
| 09/21/2026 16:55 | 100 | 36.11 |
| 09/21/2026 16:55 | 100 | 36.11 |
| 09/21/2026 16:55 | 100 | 36.11 |
| 09/21/2026 16:55 | 100 | 36.11 |
| 09/21/2026 16:55 | 26 | 36.11 |
| 09/21/2026 16:55 | 100 | 36.11 |
| 09/21/2026 16:55 | 100 | 36.11 |
| 09/21/2026 16:55 | 200 | 36.12 |
| 09/21/2026 16:55 | 30 | 36.12 |
| 09/21/2026 16:54 | 100 | 36.125 |
| 09/21/2026 16:54 | 14 | 36.13 |
| 09/21/2026 16:54 | 100 | 36.13 |
| 09/21/2026 16:54 | 100 | 36.13 |
| 09/21/2026 16:54 | 100 | 36.135 |
| 09/21/2026 16:54 | 100 | 36.145 |
| 09/21/2026 16:54 | 2 | 36.16 |
| 09/21/2026 16:54 | 1 | 36.17 |
| 09/21/2026 16:54 | 11 | 36.17 |
| 09/21/2026 16:54 | 100 | 36.17 |
| 09/21/2026 16:54 | 120 | 36.17 |
| 09/21/2026 16:54 | 43 | 36.18 |
| 09/21/2026 16:54 | 50 | 36.18 |
| 09/21/2026 16:54 | 100 | 36.18 |
| 09/21/2026 16:54 | 50 | 36.19 |
| 09/21/2026 16:53 | 20 | 36.185 |
| 09/21/2026 16:53 | 100 | 36.19 |
| 09/21/2026 16:53 | 80 | 36.19 |
| 09/21/2026 16:53 | 11 | 36.19 |
| 09/21/2026 16:53 | 100 | 36.19 |
| 09/21/2026 16:53 | 8 | 36.19 |
| 09/21/2026 16:53 | 10 | 36.19 |
| 09/21/2026 16:53 | 50 | 36.19 |
| 09/21/2026 16:53 | 20 | 36.19 |
| 09/21/2026 16:53 | 100 | 36.185 |
| 09/21/2026 16:53 | 80 | 36.19 |
| 09/21/2026 16:52 | 80 | 36.18 |
| 09/21/2026 16:52 | 100 | 36.18 |
| 09/21/2026 16:52 | 18 | 36.18 |
| 09/21/2026 16:52 | 100 | 36.18 |
| 09/21/2026 16:52 | 99 | 36.18 |
| 09/21/2026 16:52 | 1 | 36.18 |
| 09/21/2026 16:52 | 50 | 36.17 |
| 09/21/2026 16:52 | 50 | 36.17 |
| 09/21/2026 16:52 | 50 | 36.17 |
| 09/21/2026 16:52 | 100 | 36.16 |
| 09/21/2026 16:52 | 20 | 36.16 |
| 09/21/2026 16:52 | 50 | 36.16 |
| 09/21/2026 16:52 | 100 | 36.16 |
| 09/21/2026 16:51 | 8 | 36.16 |
| 09/21/2026 16:51 | 44 | 36.16 |
| 09/21/2026 16:51 | 56 | 36.16 |
| 09/21/2026 16:51 | 44 | 36.16 |
| 09/21/2026 16:51 | 4 | 36.16 |
| 09/21/2026 16:51 | 2 | 36.16 |
| 09/21/2026 16:51 | 50 | 36.16 |
| 09/21/2026 16:51 | 50 | 36.16 |
| 09/21/2026 16:51 | 5 | 36.155 |
| 09/21/2026 16:51 | 37 | 36.15 |
| 09/21/2026 16:51 | 18 | 36.15 |
| 09/21/2026 16:51 | 50 | 36.15 |
| 09/21/2026 16:51 | 20 | 36.15 |
| 09/21/2026 16:51 | 80 | 36.15 |
| 09/21/2026 16:51 | 5 | 36.145 |
| 09/21/2026 16:51 | 40 | 36.15 |
| 09/21/2026 16:51 | 10 | 36.15 |
| 09/21/2026 16:51 | 40 | 36.15 |
| 09/21/2026 16:51 | 2 | 36.15 |
| 09/21/2026 16:51 | 100 | 36.15 |
| 09/21/2026 16:50 | 12 | 36.155 |
| 09/21/2026 16:50 | 48 | 36.17 |
| 09/21/2026 16:50 | 52 | 36.17 |
| 09/21/2026 16:50 | 50 | 36.17 |
| 09/21/2026 16:50 | 100 | 36.17 |
| 09/21/2026 16:50 | 50 | 36.16 |
| 09/21/2026 16:50 | 20 | 36.16 |
| 09/21/2026 16:50 | 40 | 36.16 |
| 09/21/2026 16:50 | 100 | 36.16 |
| 09/21/2026 16:50 | 50 | 36.16 |
| 09/21/2026 16:50 | 100 | 36.155 |
| 09/21/2026 16:50 | 5 | 36.17 |
| 09/21/2026 16:50 | 1 | 36.17 |
| 09/21/2026 16:50 | 40 | 36.18 |
| 09/21/2026 16:50 | 40 | 36.18 |
| 09/21/2026 16:49 | 100 | 36.21 |
| 09/21/2026 16:49 | 5 | 36.22 |
| 09/21/2026 16:49 | 95 | 36.22 |
| 09/21/2026 16:49 | 100 | 36.22 |
| 09/21/2026 16:49 | 100 | 36.22 |
| 09/21/2026 16:49 | 100 | 36.215 |
| 09/21/2026 16:49 | 263 | 36.20 |
| 09/21/2026 16:49 | 100 | 36.20 |
| 09/21/2026 16:49 | 18 | 36.20 |
| 09/21/2026 16:49 | 113 | 36.20 |
| 09/21/2026 16:49 | 50 | 36.20 |
| 09/21/2026 16:49 | 100 | 36.20 |
| 09/21/2026 16:49 | 141 | 36.20 |
| 09/21/2026 16:49 | 11 | 36.20 |
| 09/21/2026 16:49 | 80 | 36.20 |
| 09/21/2026 16:49 | 50 | 36.20 |
| 09/21/2026 16:49 | 89 | 36.20 |
| 09/21/2026 16:49 | 11 | 36.20 |
| 09/21/2026 16:49 | 100 | 36.20 |
| 09/21/2026 16:49 | 39 | 36.20 |
| 09/21/2026 16:49 | 61 | 36.20 |
| 09/21/2026 16:49 | 100 | 36.20 |
| 09/21/2026 16:49 | 16 | 36.20 |
| 09/21/2026 16:49 | 7 | 36.20 |
| 09/21/2026 16:49 | 77 | 36.20 |
| 09/21/2026 16:49 | 100 | 36.20 |
| 09/21/2026 16:49 | 27 | 36.20 |
| 09/21/2026 16:49 | 50 | 36.20 |
| 09/21/2026 16:49 | 100 | 36.20 |
| 09/21/2026 16:48 | 7 | 36.195 |
| 09/21/2026 16:48 | 8 | 36.195 |
| 09/21/2026 16:48 | 10 | 36.195 |
| 09/21/2026 16:48 | 21 | 36.21 |
| 09/21/2026 16:48 | 27 | 36.21 |
| 09/21/2026 16:48 | 50 | 36.22 |
| 09/21/2026 16:48 | 7 | 36.22 |
| 09/21/2026 16:48 | 93 | 36.22 |
| 09/21/2026 16:48 | 50 | 36.22 |
| 09/21/2026 16:48 | 7 | 36.22 |
| 09/21/2026 16:48 | 6 | 36.22 |
| 09/21/2026 16:48 | 3 | 36.22 |
| 09/21/2026 16:48 | 1 | 36.22 |
| 09/21/2026 16:48 | 3 | 36.22 |
| 09/21/2026 16:48 | 4 | 36.22 |
| 09/21/2026 16:48 | 700 | 36.22 |
| 09/21/2026 16:48 | 100 | 36.22 |
| 09/21/2026 16:46 | 100 | 36.21 |
| 09/21/2026 16:46 | 1 | 36.20 |
| 09/21/2026 16:46 | 31 | 36.195 |
| 09/21/2026 16:46 | 462 | 36.19 |
| 09/21/2026 16:46 | 50 | 36.19 |
| 09/21/2026 16:46 | 100 | 36.19 |
| 09/21/2026 16:46 | 7 | 36.19 |
| 09/21/2026 16:46 | 100 | 36.18 |
| 09/21/2026 16:46 | 5 | 36.18 |
| 09/21/2026 16:46 | 95 | 36.18 |
| 09/21/2026 16:46 | 100 | 36.18 |
| 09/21/2026 16:46 | 5 | 36.18 |
| 09/21/2026 16:46 | 95 | 36.18 |
| 09/21/2026 16:46 | 100 | 36.18 |
| 09/21/2026 16:46 | 1 | 36.175 |
| 09/21/2026 16:45 | 100 | 36.18 |
| 09/21/2026 16:45 | 100 | 36.20 |
| 09/21/2026 16:45 | 2 | 36.20 |
| 09/21/2026 16:45 | 100 | 36.20 |
| 09/21/2026 16:44 | 10 | 36.195 |
| 09/21/2026 16:44 | 100 | 36.19 |
| 09/21/2026 16:44 | 100 | 36.19 |
| 09/21/2026 16:44 | 100 | 36.19 |
| 09/21/2026 16:44 | 100 | 36.19 |
| 09/21/2026 16:44 | 100 | 36.19 |
| 09/21/2026 16:44 | 100 | 36.18 |
| 09/21/2026 16:44 | 100 | 36.17 |
| 09/21/2026 16:44 | 100 | 36.17 |
| 09/21/2026 16:44 | 100 | 36.17 |
| 09/21/2026 16:44 | 35 | 36.17 |
| 09/21/2026 16:44 | 62 | 36.155 |
| 09/21/2026 16:44 | 10 | 36.155 |
| 09/21/2026 16:44 | 96 | 36.18 |
| 09/21/2026 16:44 | 4 | 36.18 |
| 09/21/2026 16:44 | 100 | 36.18 |
| 09/21/2026 16:44 | 23 | 36.175 |
| 09/21/2026 16:44 | 100 | 36.18 |
| 09/21/2026 16:44 | 100 | 36.175 |
| 09/21/2026 16:43 | 10 | 36.18 |
| 09/21/2026 16:43 | 10 | 36.18 |
| 09/21/2026 16:43 | 100 | 36.18 |
| 09/21/2026 16:43 | 30 | 36.19 |
| 09/21/2026 16:43 | 6 | 36.19 |
| 09/21/2026 16:43 | 10 | 36.19 |
| 09/21/2026 16:43 | 1 | 36.19 |
| 09/21/2026 16:43 | 5 | 36.19 |
| 09/21/2026 16:43 | 40 | 36.20 |
| 09/21/2026 16:43 | 80 | 36.20 |
| 09/21/2026 16:43 | 40 | 36.20 |
| 09/21/2026 16:43 | 65 | 36.21 |
| 09/21/2026 16:43 | 100 | 36.21 |
| 09/21/2026 16:43 | 100 | 36.21 |
| 09/21/2026 16:43 | 100 | 36.22 |
| 09/21/2026 16:43 | 100 | 36.22 |
| 09/21/2026 16:43 | 17 | 36.215 |
| 09/21/2026 16:42 | 25 | 36.22 |
| 09/21/2026 16:42 | 6 | 36.22 |
| 09/21/2026 16:42 | 30 | 36.22 |
| 09/21/2026 16:42 | 70 | 36.22 |
| 09/21/2026 16:42 | 30 | 36.22 |
| 09/21/2026 16:42 | 59 | 36.22 |
| 09/21/2026 16:42 | 70 | 36.22 |
| 09/21/2026 16:42 | 100 | 36.22 |
| 09/21/2026 16:42 | 100 | 36.22 |
| 09/21/2026 16:42 | 100 | 36.22 |
| 09/21/2026 16:42 | 85 | 36.21 |
| 09/21/2026 16:42 | 15 | 36.21 |
| 09/21/2026 16:42 | 85 | 36.21 |
| 09/21/2026 16:42 | 15 | 36.21 |
| 09/21/2026 16:42 | 100 | 36.21 |
| 09/21/2026 16:42 | 209 | 36.21 |
| 09/21/2026 16:42 | 16 | 36.21 |
| 09/21/2026 16:42 | 20 | 36.21 |
| 09/21/2026 16:42 | 20 | 36.21 |
| 09/21/2026 16:42 | 20 | 36.21 |
| 09/21/2026 16:42 | 20 | 36.21 |
| 09/21/2026 16:42 | 146 | 36.21 |
| 09/21/2026 16:42 | 10 | 36.21 |
| 09/21/2026 16:42 | 10 | 36.21 |
| 09/21/2026 16:42 | 27 | 36.22 |
| 09/21/2026 16:42 | 1 | 36.22 |
| 09/21/2026 16:42 | 99 | 36.22 |
| 09/21/2026 16:42 | 100 | 36.23 |
| 09/21/2026 16:41 | 91 | 36.23 |
| 09/21/2026 16:41 | 9 | 36.23 |
| 09/21/2026 16:41 | 91 | 36.23 |
| 09/21/2026 16:41 | 9 | 36.23 |
| 09/21/2026 16:41 | 100 | 36.23 |
| 09/21/2026 16:41 | 100 | 36.22 |
| 09/21/2026 16:41 | 100 | 36.225 |
| 09/21/2026 16:40 | 40 | 36.22 |
| 09/21/2026 16:40 | 100 | 36.23 |
| 09/21/2026 16:40 | 20 | 36.22 |
| 09/21/2026 16:40 | 62 | 36.22 |
| 09/21/2026 16:40 | 20 | 36.215 |
| 09/21/2026 16:40 | 186 | 36.21 |
| 09/21/2026 16:40 | 100 | 36.21 |
| 09/21/2026 16:40 | 39 | 36.21 |
| 09/21/2026 16:40 | 100 | 36.21 |
| 09/21/2026 16:40 | 100 | 36.20 |
| 09/21/2026 16:40 | 100 | 36.20 |
| 09/21/2026 16:40 | 100 | 36.205 |
| 09/21/2026 16:40 | 20 | 36.20 |
| 09/21/2026 16:40 | 100 | 36.21 |
| 09/21/2026 16:40 | 15 | 36.21 |
| 09/21/2026 16:40 | 85 | 36.21 |
| 09/21/2026 16:40 | 100 | 36.215 |
| 09/21/2026 16:40 | 40 | 36.21 |
| 09/21/2026 16:40 | 60 | 36.21 |
| 09/21/2026 16:40 | 31 | 36.205 |
| 09/21/2026 16:40 | 5 | 36.205 |
| 09/21/2026 16:39 | 5 | 36.205 |
| 09/21/2026 16:39 | 200 | 36.20 |
| 09/21/2026 16:39 | 100 | 36.20 |
| 09/21/2026 16:39 | 13 | 36.195 |
| 09/21/2026 16:39 | 50 | 36.20 |
| 09/21/2026 16:39 | 1 | 36.205 |
| 09/21/2026 16:39 | 100 | 36.21 |
| 09/21/2026 16:38 | 100 | 36.215 |
| 09/21/2026 16:38 | 28 | 36.21 |
| 09/21/2026 16:38 | 100 | 36.20 |
| 09/21/2026 16:38 | 50 | 36.20 |
| 09/21/2026 16:38 | 100 | 36.20 |
| 09/21/2026 16:38 | 13 | 36.20 |
| 09/21/2026 16:38 | 22 | 36.195 |
| 09/21/2026 16:38 | 64 | 36.19 |
| 09/21/2026 16:38 | 100 | 36.19 |
| 09/21/2026 16:38 | 43 | 36.19 |
| 09/21/2026 16:38 | 36 | 36.19 |
| 09/21/2026 16:38 | 50 | 36.19 |
| 09/21/2026 16:38 | 50 | 36.19 |
| 09/21/2026 16:38 | 100 | 36.19 |
| 09/21/2026 16:38 | 2 | 36.195 |
| 09/21/2026 16:38 | 100 | 36.19 |
| 09/21/2026 16:38 | 13 | 36.19 |
| 09/21/2026 16:37 | 100 | 36.18 |
| 09/21/2026 16:37 | 68 | 36.16 |
| 09/21/2026 16:37 | 1 | 36.16 |
| 09/21/2026 16:37 | 63 | 36.16 |
| 09/21/2026 16:37 | 1 | 36.16 |
| 09/21/2026 16:37 | 1 | 36.16 |
| 09/21/2026 16:37 | 1 | 36.16 |
| 09/21/2026 16:37 | 1 | 36.16 |
| 09/21/2026 16:37 | 64 | 36.16 |
| 09/21/2026 16:37 | 1 | 36.16 |
| 09/21/2026 16:36 | 43 | 36.16 |
| 09/21/2026 16:36 | 7 | 36.155 |
| 09/21/2026 16:36 | 144 | 36.15 |
| 09/21/2026 16:36 | 100 | 36.15 |
| 09/21/2026 16:36 | 50 | 36.15 |
| 09/21/2026 16:36 | 17 | 36.15 |
| 09/21/2026 16:36 | 100 | 36.15 |
| 09/21/2026 16:36 | 10 | 36.135 |
| 09/21/2026 16:36 | 1 | 36.14 |
| 09/21/2026 16:36 | 100 | 36.14 |
| 09/21/2026 16:36 | 100 | 36.15 |
| 09/21/2026 16:35 | 20 | 36.155 |
| 09/21/2026 16:35 | 67 | 36.155 |
| 09/21/2026 16:35 | 50 | 36.15 |
| 09/21/2026 16:35 | 50 | 36.14 |
| 09/21/2026 16:35 | 150 | 36.14 |
| 09/21/2026 16:35 | 100 | 36.14 |
| 09/21/2026 16:35 | 100 | 36.14 |
| 09/21/2026 16:35 | 50 | 36.14 |
| 09/21/2026 16:35 | 100 | 36.12 |
| 09/21/2026 16:35 | 16 | 36.13 |
| 09/21/2026 16:35 | 8 | 36.14 |
| 09/21/2026 16:35 | 1 | 36.13 |
| 09/21/2026 16:35 | 2 | 36.13 |
| 09/21/2026 16:35 | 97 | 36.13 |
| 09/21/2026 16:35 | 2 | 36.13 |
| 09/21/2026 16:35 | 1 | 36.13 |
| 09/21/2026 16:35 | 3 | 36.12 |
| 09/21/2026 16:35 | 50 | 36.12 |
| 09/21/2026 16:34 | 6 | 36.125 |
| 09/21/2026 16:34 | 100 | 36.125 |
| 09/21/2026 16:34 | 400 | 36.13 |
| 09/21/2026 16:34 | 100 | 36.14 |
| 09/21/2026 16:34 | 100 | 36.14 |
| 09/21/2026 16:34 | 63 | 36.14 |
| 09/21/2026 16:34 | 100 | 36.14 |
| 09/21/2026 16:34 | 100 | 36.135 |
| 09/21/2026 16:34 | 100 | 36.13 |
| 09/21/2026 16:34 | 200 | 36.13 |
| 09/21/2026 16:34 | 50 | 36.13 |
| 09/21/2026 16:34 | 27 | 36.125 |
| 09/21/2026 16:34 | 100 | 36.13 |
| 09/21/2026 16:34 | 27 | 36.125 |
| 09/21/2026 16:34 | 100 | 36.135 |
| 09/21/2026 16:34 | 57 | 36.13 |
| 09/21/2026 16:34 | 100 | 36.13 |
| 09/21/2026 16:34 | 100 | 36.13 |
| 09/21/2026 16:34 | 7 | 36.13 |
| 09/21/2026 16:34 | 100 | 36.13 |
| 09/21/2026 16:34 | 50 | 36.13 |
| 09/21/2026 16:33 | 50 | 36.14 |
| 09/21/2026 16:33 | 50 | 36.14 |
| 09/21/2026 16:33 | 100 | 36.13 |
| 09/21/2026 16:33 | 36 | 36.13 |
| 09/21/2026 16:33 | 100 | 36.14 |
| 09/21/2026 16:33 | 3 | 36.15 |
| 09/21/2026 16:33 | 100 | 36.15 |
| 09/21/2026 16:33 | 100 | 36.15 |
| 09/21/2026 16:33 | 200 | 36.15 |
| 09/21/2026 16:33 | 1 | 36.15 |
| 09/21/2026 16:33 | 6 | 36.16 |
| 09/21/2026 16:32 | 100 | 36.17 |
| 09/21/2026 16:32 | 7 | 36.17 |
| 09/21/2026 16:32 | 9 | 36.175 |
| 09/21/2026 16:32 | 100 | 36.175 |
| 09/21/2026 16:32 | 13 | 36.175 |
| 09/21/2026 16:32 | 100 | 36.175 |
| 09/21/2026 16:32 | 1 | 36.18 |
| 09/21/2026 16:32 | 1 | 36.18 |
| 09/21/2026 16:32 | 100 | 36.18 |
| 09/21/2026 16:32 | 88 | 36.19 |
| 09/21/2026 16:31 | 100 | 36.195 |
| 09/21/2026 16:31 | 18 | 36.185 |
| 09/21/2026 16:31 | 100 | 36.19 |
| 09/21/2026 16:31 | 100 | 36.20 |
| 09/21/2026 16:31 | 100 | 36.195 |
| 09/21/2026 16:31 | 7 | 36.20 |
| 09/21/2026 16:31 | 50 | 36.20 |
| 09/21/2026 16:31 | 100 | 36.20 |
| 09/21/2026 16:30 | 100 | 36.20 |
| 09/21/2026 16:30 | 79 | 36.20 |
| 09/21/2026 16:30 | 100 | 36.20 |
| 09/21/2026 16:30 | 4 | 36.20 |
| 09/21/2026 16:30 | 19 | 36.19 |
| 09/21/2026 16:30 | 89 | 36.19 |
| 09/21/2026 16:30 | 100 | 36.18 |
| 09/21/2026 16:30 | 33 | 36.18 |
| 09/21/2026 16:30 | 150 | 36.19 |
| 09/21/2026 16:30 | 9 | 36.195 |
| 09/21/2026 16:30 | 64 | 36.19 |
| 09/21/2026 16:30 | 18 | 36.19 |
| 09/21/2026 16:30 | 18 | 36.19 |
| 09/21/2026 16:30 | 100 | 36.19 |
| 09/21/2026 16:30 | 100 | 36.19 |
| 09/21/2026 16:30 | 19 | 36.18 |
| 09/21/2026 16:30 | 100 | 36.185 |
| 09/21/2026 16:30 | 19 | 36.18 |
| 09/21/2026 16:30 | 1 | 36.18 |
| 09/21/2026 16:30 | 100 | 36.20 |
| 09/21/2026 16:30 | 100 | 36.20 |
| 09/21/2026 16:30 | 5 | 36.21 |
| 09/21/2026 16:30 | 5 | 36.21 |
| 09/21/2026 16:30 | 54 | 36.21 |
| 09/21/2026 16:30 | 1 | 36.21 |
| 09/21/2026 16:30 | 13 | 36.215 |
| 09/21/2026 16:29 | 3 | 36.22 |
| 09/21/2026 16:29 | 100 | 36.23 |
| 09/21/2026 16:29 | 100 | 36.24 |
| 09/21/2026 16:29 | 100 | 36.24 |
| 09/21/2026 16:29 | 50 | 36.25 |
| 09/21/2026 16:29 | 15 | 36.25 |
| 09/21/2026 16:29 | 10 | 36.25 |
| 09/21/2026 16:29 | 50 | 36.25 |
| 09/21/2026 16:28 | 100 | 36.26 |
| 09/21/2026 16:28 | 60 | 36.26 |
| 09/21/2026 16:28 | 9 | 36.265 |
| 09/21/2026 16:28 | 100 | 36.26 |
| 09/21/2026 16:28 | 42 | 36.25 |
| 09/21/2026 16:28 | 11 | 36.25 |
| 09/21/2026 16:28 | 100 | 36.25 |
| 09/21/2026 16:28 | 1 | 36.25 |
| 09/21/2026 16:27 | 31 | 36.255 |
| 09/21/2026 16:27 | 56 | 36.255 |
| 09/21/2026 16:27 | 44 | 36.255 |
| 09/21/2026 16:27 | 5 | 36.255 |
| 09/21/2026 16:27 | 50 | 36.25 |
| 09/21/2026 16:27 | 18 | 36.245 |
| 09/21/2026 16:27 | 50 | 36.25 |
| 09/21/2026 16:27 | 50 | 36.25 |
| 09/21/2026 16:27 | 114 | 36.25 |
| 09/21/2026 16:27 | 2 | 36.25 |
| 09/21/2026 16:27 | 50 | 36.25 |
| 09/21/2026 16:27 | 100 | 36.245 |
| 09/21/2026 16:27 | 100 | 36.245 |
| 09/21/2026 16:27 | 18 | 36.245 |
| 09/21/2026 16:27 | 100 | 36.25 |
| 09/21/2026 16:27 | 100 | 36.26 |
| 09/21/2026 16:27 | 100 | 36.27 |
| 09/21/2026 16:27 | 2 | 36.27 |
| 09/21/2026 16:26 | 4 | 36.28 |
| 09/21/2026 16:26 | 100 | 36.28 |
| 09/21/2026 16:26 | 100 | 36.28 |
| 09/21/2026 16:26 | 1 | 36.28 |
| 09/21/2026 16:26 | 100 | 36.28 |
| 09/21/2026 16:26 | 200 | 36.28 |
| 09/21/2026 16:26 | 100 | 36.29 |
| 09/21/2026 16:26 | 1 | 36.295 |
| 09/21/2026 16:26 | 28 | 36.295 |
| 09/21/2026 16:26 | 12 | 36.29 |
| 09/21/2026 16:26 | 12 | 36.28 |
| 09/21/2026 16:26 | 100 | 36.28 |
| 09/21/2026 16:26 | 100 | 36.31 |
| 09/21/2026 16:26 | 5 | 36.32 |
| 09/21/2026 16:26 | 100 | 36.32 |
| 09/21/2026 16:25 | 1 | 36.32 |
| 09/21/2026 16:25 | 3 | 36.32 |
| 09/21/2026 16:25 | 1 | 36.32 |
| 09/21/2026 16:25 | 26 | 36.33 |
| 09/21/2026 16:25 | 80 | 36.33 |
| 09/21/2026 16:25 | 31 | 36.33 |
| 09/21/2026 16:25 | 50 | 36.33 |
| 09/21/2026 16:25 | 100 | 36.34 |
| 09/21/2026 16:25 | 100 | 36.34 |
| 09/21/2026 16:25 | 34 | 36.34 |
| 09/21/2026 16:25 | 31 | 36.345 |
| 09/21/2026 16:25 | 100 | 36.34 |
| 09/21/2026 16:25 | 20 | 36.34 |
| 09/21/2026 16:25 | 6 | 36.34 |
| 09/21/2026 16:25 | 100 | 36.34 |
| 09/21/2026 16:25 | 100 | 36.34 |
| 09/21/2026 16:25 | 2 | 36.33 |
| 09/21/2026 16:25 | 100 | 36.33 |
| 09/21/2026 16:25 | 9 | 36.335 |
| 09/21/2026 16:25 | 1 | 36.33 |
| 09/21/2026 16:25 | 20 | 36.33 |
| 09/21/2026 16:25 | 100 | 36.33 |
| 09/21/2026 16:25 | 1 | 36.32 |
| 09/21/2026 16:25 | 1 | 36.32 |
| 09/21/2026 16:24 | 3 | 36.31 |
| 09/21/2026 16:24 | 13 | 36.305 |
| 09/21/2026 16:24 | 10 | 36.32 |
| 09/21/2026 16:24 | 100 | 36.32 |
| 09/21/2026 16:24 | 23 | 36.325 |
| 09/21/2026 16:24 | 16 | 36.33 |
| 09/21/2026 16:24 | 49 | 36.33 |
| 09/21/2026 16:24 | 35 | 36.33 |
| 09/21/2026 16:24 | 11 | 36.33 |
| 09/21/2026 16:24 | 89 | 36.33 |
| 09/21/2026 16:24 | 100 | 36.33 |
| 09/21/2026 16:24 | 100 | 36.335 |
| 09/21/2026 16:24 | 1 | 36.34 |
| 09/21/2026 16:23 | 391 | 36.36 |
| 09/21/2026 16:23 | 100 | 36.36 |
| 09/21/2026 16:23 | 224 | 36.36 |
| 09/21/2026 16:23 | 100 | 36.36 |
| 09/21/2026 16:23 | 9 | 36.355 |
| 09/21/2026 16:23 | 100 | 36.36 |
| 09/21/2026 16:23 | 100 | 36.36 |
| 09/21/2026 16:23 | 100 | 36.36 |
| 09/21/2026 16:23 | 100 | 36.36 |
| 09/21/2026 16:23 | 10 | 36.36 |
| 09/21/2026 16:23 | 100 | 36.36 |
| 09/21/2026 16:23 | 12 | 36.365 |
| 09/21/2026 16:23 | 40 | 36.365 |
| 09/21/2026 16:22 | 10 | 36.365 |
| 09/21/2026 16:22 | 100 | 36.37 |
| 09/21/2026 16:22 | 100 | 36.37 |
| 09/21/2026 16:22 | 55 | 36.37 |
| 09/21/2026 16:22 | 100 | 36.365 |
| 09/21/2026 16:21 | 25 | 36.37 |
| 09/21/2026 16:21 | 50 | 36.37 |
| 09/21/2026 16:21 | 10 | 36.37 |
| 09/21/2026 16:21 | 31 | 36.375 |
| 09/21/2026 16:21 | 100 | 36.38 |
| 09/21/2026 16:21 | 100 | 36.38 |
| 09/21/2026 16:21 | 10 | 36.38 |
| 09/21/2026 16:21 | 20 | 36.37 |
| 09/21/2026 16:21 | 81 | 36.36 |
| 09/21/2026 16:21 | 100 | 36.36 |
| 09/21/2026 16:21 | 100 | 36.36 |
| 09/21/2026 16:21 | 10 | 36.36 |
| 09/21/2026 16:21 | 100 | 36.365 |
| 09/21/2026 16:21 | 10 | 36.36 |
| 09/21/2026 16:21 | 5 | 36.36 |
| 09/21/2026 16:21 | 5 | 36.37 |
| 09/21/2026 16:21 | 13 | 36.375 |
| 09/21/2026 16:21 | 10 | 36.375 |
| 09/21/2026 16:21 | 7 | 36.37 |
| 09/21/2026 16:20 | 18 | 36.365 |
| 09/21/2026 16:20 | 99 | 36.38 |
| 09/21/2026 16:20 | 1 | 36.38 |
| 09/21/2026 16:20 | 30 | 36.36 |
| 09/21/2026 16:20 | 32 | 36.36 |
| 09/21/2026 16:20 | 26 | 36.36 |
| 09/21/2026 16:20 | 14 | 36.35 |
| 09/21/2026 16:20 | 100 | 36.35 |
| 09/21/2026 16:20 | 100 | 36.35 |
| 09/21/2026 16:20 | 35 | 36.34 |
| 09/21/2026 16:20 | 1 | 36.34 |
| 09/21/2026 16:20 | 56 | 36.33 |
| 09/21/2026 16:19 | 100 | 36.32 |
| 09/21/2026 16:19 | 100 | 36.31 |
| 09/21/2026 16:19 | 3 | 36.33 |
| 09/21/2026 16:19 | 9 | 36.33 |
| 09/21/2026 16:19 | 1 | 36.35 |
| 09/21/2026 16:19 | 144 | 36.37 |
| 09/21/2026 16:19 | 100 | 36.38 |
| 09/21/2026 16:19 | 100 | 36.38 |
| 09/21/2026 16:19 | 31 | 36.38 |
| 09/21/2026 16:19 | 300 | 36.38 |
| 09/21/2026 16:19 | 100 | 36.38 |
| 09/21/2026 16:19 | 100 | 36.38 |
| 09/21/2026 16:19 | 100 | 36.38 |
| 09/21/2026 16:19 | 100 | 36.38 |
| 09/21/2026 16:19 | 100 | 36.38 |
| 09/21/2026 16:19 | 100 | 36.38 |
| 09/21/2026 16:19 | 100 | 36.38 |
| 09/21/2026 16:19 | 100 | 36.38 |
| 09/21/2026 16:19 | 12 | 36.385 |
| 09/21/2026 16:19 | 17 | 36.39 |
| 09/21/2026 16:19 | 79 | 36.39 |
| 09/21/2026 16:19 | 21 | 36.39 |
| 09/21/2026 16:19 | 83 | 36.39 |
| 09/21/2026 16:19 | 100 | 36.39 |
| 09/21/2026 16:19 | 100 | 36.39 |
| 09/21/2026 16:19 | 12 | 36.385 |
| 09/21/2026 16:19 | 15 | 36.38 |
| 09/21/2026 16:19 | 100 | 36.38 |
| 09/21/2026 16:19 | 185 | 36.38 |
| 09/21/2026 16:19 | 100 | 36.38 |
| 09/21/2026 16:19 | 100 | 36.38 |
| 09/21/2026 16:19 | 100 | 36.38 |
| 09/21/2026 16:19 | 94 | 36.37 |
| 09/21/2026 16:19 | 396 | 36.37 |
| 09/21/2026 16:19 | 86 | 36.36 |
| 09/21/2026 16:19 | 14 | 36.36 |
| 09/21/2026 16:19 | 50 | 36.36 |
| 09/21/2026 16:19 | 28 | 36.35 |
| 09/21/2026 16:19 | 150 | 36.35 |
| 09/21/2026 16:19 | 50 | 36.35 |
| 09/21/2026 16:19 | 49 | 36.35 |
| 09/21/2026 16:19 | 50 | 36.35 |
| 09/21/2026 16:18 | 50 | 36.36 |
| 09/21/2026 16:18 | 50 | 36.36 |
| 09/21/2026 16:18 | 50 | 36.36 |
| 09/21/2026 16:18 | 100 | 36.365 |
| 09/21/2026 16:18 | 10 | 36.365 |
| 09/21/2026 16:18 | 10 | 36.36 |
| 09/21/2026 16:18 | 50 | 36.36 |
| 09/21/2026 16:18 | 50 | 36.36 |
| 09/21/2026 16:18 | 50 | 36.36 |
| 09/21/2026 16:18 | 50 | 36.36 |
| 09/21/2026 16:18 | 50 | 36.36 |
| 09/21/2026 16:18 | 100 | 36.37 |
| 09/21/2026 16:18 | 100 | 36.37 |
| 09/21/2026 16:18 | 100 | 36.37 |
| 09/21/2026 16:18 | 50 | 36.37 |
| 09/21/2026 16:18 | 80 | 36.37 |
| 09/21/2026 16:18 | 50 | 36.38 |
| 09/21/2026 16:18 | 100 | 36.38 |
| 09/21/2026 16:18 | 100 | 36.375 |
| 09/21/2026 16:18 | 200 | 36.38 |
| 09/21/2026 16:18 | 100 | 36.38 |
| 09/21/2026 16:18 | 100 | 36.38 |
| 09/21/2026 16:18 | 80 | 36.38 |
| 09/21/2026 16:18 | 50 | 36.38 |
| 09/21/2026 16:17 | 100 | 36.37 |
| 09/21/2026 16:17 | 100 | 36.37 |
| 09/21/2026 16:17 | 1 | 36.36 |
| 09/21/2026 16:17 | 28 | 36.355 |
| 09/21/2026 16:17 | 85 | 36.35 |
| 09/21/2026 16:17 | 45 | 36.35 |
| 09/21/2026 16:17 | 100 | 36.35 |
| 09/21/2026 16:17 | 50 | 36.35 |
| 09/21/2026 16:17 | 9 | 36.35 |
| 09/21/2026 16:17 | 1 | 36.35 |
| 09/21/2026 16:17 | 100 | 36.34 |
| 09/21/2026 16:16 | 100 | 36.335 |
| 09/21/2026 16:16 | 50 | 36.34 |
| 09/21/2026 16:16 | 100 | 36.34 |
| 09/21/2026 16:16 | 23 | 36.34 |
| 09/21/2026 16:16 | 60 | 36.34 |
| 09/21/2026 16:16 | 10 | 36.34 |
| 09/21/2026 16:16 | 100 | 36.34 |
| 09/21/2026 16:16 | 100 | 36.34 |
| 09/21/2026 16:16 | 73 | 36.33 |
| 09/21/2026 16:16 | 7 | 36.33 |
| 09/21/2026 16:16 | 13 | 36.33 |
| 09/21/2026 16:16 | 80 | 36.33 |
| 09/21/2026 16:16 | 80 | 36.33 |
| 09/21/2026 16:15 | 50 | 36.33 |
| 09/21/2026 16:15 | 50 | 36.33 |
| 09/21/2026 16:15 | 150 | 36.33 |
| 09/21/2026 16:15 | 49 | 36.32 |
| 09/21/2026 16:15 | 100 | 36.32 |
| 09/21/2026 16:15 | 100 | 36.33 |
| 09/21/2026 16:15 | 180 | 36.33 |
| 09/21/2026 16:14 | 80 | 36.34 |
| 09/21/2026 16:14 | 180 | 36.34 |
| 09/21/2026 16:14 | 100 | 36.34 |
| 09/21/2026 16:14 | 10 | 36.34 |
| 09/21/2026 16:14 | 3 | 36.34 |
| 09/21/2026 16:14 | 28 | 36.33 |
| 09/21/2026 16:14 | 24 | 36.33 |
| 09/21/2026 16:14 | 100 | 36.33 |
| 09/21/2026 16:14 | 100 | 36.33 |
| 09/21/2026 16:14 | 4 | 36.33 |
| 09/21/2026 16:13 | 7 | 36.305 |
| 09/21/2026 16:13 | 100 | 36.305 |
| 09/21/2026 16:13 | 53 | 36.31 |
| 09/21/2026 16:13 | 50 | 36.31 |
| 09/21/2026 16:13 | 70 | 36.31 |
| 09/21/2026 16:13 | 5 | 36.31 |
| 09/21/2026 16:13 | 50 | 36.32 |
| 09/21/2026 16:13 | 5 | 36.32 |
| 09/21/2026 16:13 | 100 | 36.33 |
| 09/21/2026 16:13 | 50 | 36.33 |
| 09/21/2026 16:13 | 100 | 36.335 |
| 09/21/2026 16:13 | 100 | 36.33 |
| 09/21/2026 16:13 | 100 | 36.31 |
| 09/21/2026 16:12 | 31 | 36.305 |
| 09/21/2026 16:12 | 100 | 36.31 |
| 09/21/2026 16:12 | 50 | 36.31 |
| 09/21/2026 16:12 | 100 | 36.32 |
| 09/21/2026 16:12 | 40 | 36.32 |
| 09/21/2026 16:12 | 60 | 36.32 |
| 09/21/2026 16:12 | 40 | 36.32 |
| 09/21/2026 16:12 | 20 | 36.31 |
| 09/21/2026 16:12 | 116 | 36.29 |
| 09/21/2026 16:12 | 100 | 36.30 |
| 09/21/2026 16:12 | 78 | 36.30 |
| 09/21/2026 16:12 | 50 | 36.30 |
| 09/21/2026 16:12 | 50 | 36.305 |
| 09/21/2026 16:12 | 100 | 36.305 |
| 09/21/2026 16:12 | 100 | 36.31 |
| 09/21/2026 16:12 | 100 | 36.31 |
| 09/21/2026 16:12 | 150 | 36.32 |
| 09/21/2026 16:12 | 1 | 36.32 |
| 09/21/2026 16:12 | 83 | 36.30 |
| 09/21/2026 16:12 | 17 | 36.30 |
| 09/21/2026 16:12 | 24 | 36.30 |
| 09/21/2026 16:12 | 76 | 36.30 |
| 09/21/2026 16:12 | 100 | 36.30 |
| 09/21/2026 16:12 | 100 | 36.29 |
| 09/21/2026 16:12 | 100 | 36.28 |
| 09/21/2026 16:12 | 1 | 36.28 |
| 09/21/2026 16:12 | 81 | 36.27 |
| 09/21/2026 16:12 | 1 | 36.27 |
| 09/21/2026 16:12 | 100 | 36.26 |
| 09/21/2026 16:12 | 100 | 36.26 |
| 09/21/2026 16:12 | 100 | 36.26 |
| 09/21/2026 16:12 | 74 | 36.26 |
| 09/21/2026 16:12 | 8 | 36.255 |
| 09/21/2026 16:12 | 783 | 36.25 |
| 09/21/2026 16:12 | 1217 | 36.25 |
| 09/21/2026 16:12 | 100 | 36.245 |
| 09/21/2026 16:12 | 5 | 36.24 |
| 09/21/2026 16:12 | 10 | 36.235 |
| 09/21/2026 16:12 | 100 | 36.23 |
| 09/21/2026 16:12 | 50 | 36.23 |
| 09/21/2026 16:12 | 50 | 36.23 |
| 09/21/2026 16:11 | 80 | 36.24 |
| 09/21/2026 16:11 | 50 | 36.24 |
| 09/21/2026 16:11 | 50 | 36.24 |
| 09/21/2026 16:11 | 100 | 36.245 |
| 09/21/2026 16:11 | 25 | 36.235 |
| 09/21/2026 16:11 | 23 | 36.23 |
| 09/21/2026 16:11 | 100 | 36.23 |
| 09/21/2026 16:11 | 100 | 36.23 |
| 09/21/2026 16:11 | 100 | 36.23 |
| 09/21/2026 16:11 | 50 | 36.23 |
| 09/21/2026 16:11 | 21 | 36.23 |
| 09/21/2026 16:11 | 15 | 36.23 |
| 09/21/2026 16:11 | 100 | 36.23 |
| 09/21/2026 16:11 | 100 | 36.23 |
| 09/21/2026 16:11 | 50 | 36.23 |
| 09/21/2026 16:11 | 100 | 36.23 |
| 09/21/2026 16:11 | 100 | 36.23 |
| 09/21/2026 16:11 | 13 | 36.23 |
| 09/21/2026 16:11 | 87 | 36.22 |
| 09/21/2026 16:11 | 100 | 36.22 |
| 09/21/2026 16:11 | 50 | 36.22 |
| 09/21/2026 16:11 | 6 | 36.215 |
| 09/21/2026 16:11 | 37 | 36.21 |
| 09/21/2026 16:10 | 50 | 36.20 |
| 09/21/2026 16:10 | 51 | 36.21 |
| 09/21/2026 16:10 | 49 | 36.21 |
| 09/21/2026 16:10 | 100 | 36.21 |
| 09/21/2026 16:10 | 50 | 36.21 |
| 09/21/2026 16:10 | 100 | 36.21 |
| 09/21/2026 16:10 | 16 | 36.21 |
| 09/21/2026 16:09 | 18 | 36.205 |
| 09/21/2026 16:09 | 80 | 36.21 |
| 09/21/2026 16:09 | 21 | 36.22 |
| 09/21/2026 16:09 | 100 | 36.22 |
| 09/21/2026 16:09 | 5 | 36.22 |
| 09/21/2026 16:09 | 100 | 36.22 |
| 09/21/2026 16:09 | 50 | 36.21 |
| 09/21/2026 16:09 | 7 | 36.21 |
| 09/21/2026 16:09 | 5 | 36.21 |
| 09/21/2026 16:08 | 200 | 36.22 |
| 09/21/2026 16:08 | 100 | 36.22 |
| 09/21/2026 16:08 | 100 | 36.215 |
| 09/21/2026 16:08 | 80 | 36.22 |
| 09/21/2026 16:08 | 100 | 36.22 |
| 09/21/2026 16:08 | 100 | 36.225 |
| 09/21/2026 16:08 | 100 | 36.215 |
| 09/21/2026 16:08 | 50 | 36.21 |
| 09/21/2026 16:08 | 4 | 36.205 |
| 09/21/2026 16:08 | 196 | 36.20 |
| 09/21/2026 16:08 | 18 | 36.20 |
| 09/21/2026 16:08 | 50 | 36.19 |
| 09/21/2026 16:08 | 50 | 36.19 |
| 09/21/2026 16:08 | 50 | 36.19 |
| 09/21/2026 16:08 | 4 | 36.185 |
| 09/21/2026 16:08 | 82 | 36.21 |
| 09/21/2026 16:08 | 18 | 36.21 |
| 09/21/2026 16:08 | 5 | 36.21 |
| 09/21/2026 16:08 | 100 | 36.21 |
| 09/21/2026 16:08 | 1 | 36.21 |
| 09/21/2026 16:08 | 49 | 36.21 |
| 09/21/2026 16:08 | 19 | 36.205 |
| 09/21/2026 16:08 | 1 | 36.21 |
| 09/21/2026 16:07 | 44 | 36.20 |
| 09/21/2026 16:07 | 6 | 36.20 |
| 09/21/2026 16:07 | 100 | 36.21 |
| 09/21/2026 16:07 | 50 | 36.23 |
| 09/21/2026 16:06 | 25 | 36.22 |
| 09/21/2026 16:06 | 4 | 36.23 |
| 09/21/2026 16:06 | 100 | 36.24 |
| 09/21/2026 16:06 | 8 | 36.26 |
| 09/21/2026 16:06 | 60 | 36.25 |
| 09/21/2026 16:06 | 100 | 36.25 |
| 09/21/2026 16:06 | 50 | 36.25 |
| 09/21/2026 16:06 | 100 | 36.245 |
| 09/21/2026 16:06 | 50 | 36.25 |
| 09/21/2026 16:06 | 20 | 36.25 |
| 09/21/2026 16:06 | 50 | 36.24 |
| 09/21/2026 16:06 | 50 | 36.23 |
| 09/21/2026 16:06 | 150 | 36.24 |
| 09/21/2026 16:06 | 50 | 36.24 |
| 09/21/2026 16:06 | 50 | 36.23 |
| 09/21/2026 16:06 | 100 | 36.23 |
| 09/21/2026 16:06 | 15 | 36.23 |
| 09/21/2026 16:06 | 23 | 36.225 |
| 09/21/2026 16:06 | 5 | 36.22 |
| 09/21/2026 16:06 | 50 | 36.22 |
| 09/21/2026 16:06 | 100 | 36.215 |
| 09/21/2026 16:06 | 100 | 36.21 |
| 09/21/2026 16:06 | 50 | 36.21 |
| 09/21/2026 16:06 | 100 | 36.205 |
| 09/21/2026 16:06 | 50 | 36.20 |
| 09/21/2026 16:06 | 80 | 36.195 |
| 09/21/2026 16:05 | 100 | 36.19 |
| 09/21/2026 16:05 | 100 | 36.19 |
| 09/21/2026 16:05 | 50 | 36.19 |
| 09/21/2026 16:05 | 100 | 36.19 |
| 09/21/2026 16:05 | 34 | 36.18 |
| 09/21/2026 16:05 | 50 | 36.18 |
| 09/21/2026 16:05 | 100 | 36.18 |
| 09/21/2026 16:05 | 100 | 36.185 |
| 09/21/2026 16:05 | 150 | 36.185 |
| 09/21/2026 16:05 | 150 | 36.185 |
| 09/21/2026 16:05 | 131 | 36.18 |
| 09/21/2026 16:05 | 50 | 36.18 |
| 09/21/2026 16:05 | 319 | 36.18 |
| 09/21/2026 16:05 | 50 | 36.18 |
| 09/21/2026 16:05 | 50 | 36.18 |
| 09/21/2026 16:05 | 50 | 36.18 |
| 09/21/2026 16:05 | 100 | 36.17 |
| 09/21/2026 16:05 | 46 | 36.17 |
| 09/21/2026 16:05 | 54 | 36.17 |
| 09/21/2026 16:05 | 46 | 36.17 |
| 09/21/2026 16:05 | 100 | 36.17 |
| 09/21/2026 16:05 | 100 | 36.175 |
| 09/21/2026 16:05 | 51 | 36.17 |
| 09/21/2026 16:05 | 49 | 36.17 |
| 09/21/2026 16:05 | 100 | 36.175 |
| 09/21/2026 16:05 | 100 | 36.18 |
| 09/21/2026 16:05 | 7 | 36.18 |
| 09/21/2026 16:05 | 10 | 36.19 |
| 09/21/2026 16:05 | 4 | 36.20 |
| 09/21/2026 16:05 | 100 | 36.23 |
| 09/21/2026 16:05 | 19 | 36.23 |
| 09/21/2026 16:05 | 10 | 36.24 |
| 09/21/2026 16:05 | 100 | 36.235 |
| 09/21/2026 16:04 | 31 | 36.225 |
| 09/21/2026 16:04 | 37 | 36.225 |
| 09/21/2026 16:04 | 13 | 36.22 |
| 09/21/2026 16:04 | 50 | 36.215 |
| 09/21/2026 16:04 | 100 | 36.21 |
| 09/21/2026 16:04 | 100 | 36.23 |
| 09/21/2026 16:04 | 5 | 36.23 |
| 09/21/2026 16:04 | 6 | 36.24 |
| 09/21/2026 16:04 | 100 | 36.24 |
| 09/21/2026 16:04 | 100 | 36.245 |
| 09/21/2026 16:04 | 100 | 36.25 |
| 09/21/2026 16:04 | 100 | 36.26 |
| 09/21/2026 16:04 | 100 | 36.26 |
| 09/21/2026 16:04 | 5 | 36.255 |
| 09/21/2026 16:04 | 31 | 36.25 |
| 09/21/2026 16:04 | 1 | 36.26 |
| 09/21/2026 16:04 | 200 | 36.29 |
| 09/21/2026 16:04 | 100 | 36.29 |
| 09/21/2026 16:04 | 100 | 36.29 |
| 09/21/2026 16:04 | 100 | 36.29 |
| 09/21/2026 16:04 | 31 | 36.285 |
| 09/21/2026 16:03 | 100 | 36.285 |
| 09/21/2026 16:03 | 100 | 36.28 |
| 09/21/2026 16:03 | 98 | 36.28 |
| 09/21/2026 16:03 | 1 | 36.28 |
| 09/21/2026 16:03 | 1 | 36.28 |
| 09/21/2026 16:03 | 1 | 36.28 |
| 09/21/2026 16:03 | 50 | 36.275 |
| 09/21/2026 16:03 | 200 | 36.27 |
| 09/21/2026 16:03 | 100 | 36.27 |
| 09/21/2026 16:03 | 100 | 36.28 |
| 09/21/2026 16:03 | 50 | 36.28 |
| 09/21/2026 16:03 | 100 | 36.28 |
| 09/21/2026 16:02 | 5 | 36.26 |
| 09/21/2026 16:02 | 72 | 36.26 |
| 09/21/2026 16:02 | 100 | 36.25 |
| 09/21/2026 16:02 | 141 | 36.25 |
| 09/21/2026 16:02 | 100 | 36.24 |
| 09/21/2026 16:02 | 1 | 36.23 |
| 09/21/2026 16:02 | 100 | 36.23 |
| 09/21/2026 16:02 | 100 | 36.20 |
| 09/21/2026 16:02 | 86 | 36.21 |
| 09/21/2026 16:02 | 50 | 36.21 |
| 09/21/2026 16:02 | 10 | 36.21 |
| 09/21/2026 16:02 | 49 | 36.215 |
| 09/21/2026 16:01 | 20 | 36.21 |
| 09/21/2026 16:01 | 50 | 36.21 |
| 09/21/2026 16:01 | 100 | 36.21 |
| 09/21/2026 16:01 | 99 | 36.20 |
| 09/21/2026 16:01 | 2 | 36.20 |
| 09/21/2026 16:01 | 100 | 36.23 |
| 09/21/2026 16:01 | 5 | 36.23 |
| 09/21/2026 16:01 | 21 | 36.25 |
| 09/21/2026 16:01 | 50 | 36.25 |
| 09/21/2026 16:01 | 50 | 36.25 |
| 09/21/2026 16:01 | 100 | 36.24 |
| 09/21/2026 16:01 | 25 | 36.24 |
| 09/21/2026 16:01 | 100 | 36.23 |
| 09/21/2026 16:01 | 50 | 36.23 |
| 09/21/2026 16:01 | 100 | 36.23 |
| 09/21/2026 16:01 | 100 | 36.23 |
| 09/21/2026 16:01 | 69 | 36.22 |
| 09/21/2026 16:01 | 300 | 36.22 |
| 09/21/2026 16:01 | 100 | 36.22 |
| 09/21/2026 16:01 | 100 | 36.22 |
| 09/21/2026 16:01 | 100 | 36.22 |
| 09/21/2026 16:01 | 50 | 36.22 |
| 09/21/2026 16:01 | 50 | 36.21 |
| 09/21/2026 16:01 | 50 | 36.20 |
| 09/21/2026 16:00 | 80 | 36.20 |
| 09/21/2026 16:00 | 50 | 36.20 |
| 09/21/2026 16:00 | 190 | 36.20 |
| 09/21/2026 16:00 | 33 | 36.22 |
| 09/21/2026 16:00 | 50 | 36.22 |
| 09/21/2026 16:00 | 17 | 36.22 |
| 09/21/2026 16:00 | 100 | 36.22 |
| 09/21/2026 16:00 | 50 | 36.22 |
| 09/21/2026 16:00 | 50 | 36.22 |
| 09/21/2026 16:00 | 10 | 36.22 |
| 09/21/2026 16:00 | 40 | 36.22 |
| 09/21/2026 16:00 | 26 | 36.22 |
| 09/21/2026 16:00 | 150 | 36.21 |
| 09/21/2026 16:00 | 74 | 36.22 |
| 09/21/2026 16:00 | 50 | 36.22 |
| 09/21/2026 16:00 | 95 | 36.22 |
| 09/21/2026 16:00 | 5 | 36.22 |
| 09/21/2026 16:00 | 100 | 36.22 |
| 09/21/2026 16:00 | 50 | 36.24 |
| 09/21/2026 16:00 | 50 | 36.24 |
| 09/21/2026 16:00 | 100 | 36.24 |
| 09/21/2026 16:00 | 1 | 36.245 |
| 09/21/2026 16:00 | 50 | 36.24 |
| 09/21/2026 16:00 | 80 | 36.25 |
| 09/21/2026 16:00 | 100 | 36.25 |
| 09/21/2026 16:00 | 50 | 36.25 |
| 09/21/2026 16:00 | 50 | 36.25 |
| 09/21/2026 16:00 | 50 | 36.25 |
| 09/21/2026 16:00 | 50 | 36.25 |
| 09/21/2026 16:00 | 100 | 36.24 |
| 09/21/2026 16:00 | 50 | 36.23 |
| 09/21/2026 16:00 | 100 | 36.23 |
| 09/21/2026 16:00 | 58 | 36.23 |
| 09/21/2026 16:00 | 28 | 36.23 |
| 09/21/2026 16:00 | 22 | 36.23 |
| 09/21/2026 16:00 | 11 | 36.23 |
| 09/21/2026 16:00 | 100 | 36.23 |
| 09/21/2026 16:00 | 32 | 36.23 |
| 09/21/2026 16:00 | 307 | 36.22 |
| 09/21/2026 16:00 | 100 | 36.22 |
| 09/21/2026 16:00 | 122 | 36.21 |
| 09/21/2026 15:59 | 14 | 36.19 |
| 09/21/2026 15:59 | 86 | 36.19 |
| 09/21/2026 15:59 | 100 | 36.19 |
| 09/21/2026 15:59 | 100 | 36.19 |
| 09/21/2026 15:59 | 100 | 36.20 |
| 09/21/2026 15:59 | 100 | 36.20 |
| 09/21/2026 15:59 | 100 | 36.20 |
| 09/21/2026 15:59 | 144 | 36.21 |
| 09/21/2026 15:59 | 179 | 36.21 |
| 09/21/2026 15:59 | 100 | 36.21 |
| 09/21/2026 15:59 | 100 | 36.215 |
| 09/21/2026 15:59 | 33 | 36.21 |
| 09/21/2026 15:59 | 100 | 36.21 |
| 09/21/2026 15:59 | 72 | 36.21 |
| 09/21/2026 15:59 | 30 | 36.21 |
| 09/21/2026 15:59 | 74 | 36.21 |
| 09/21/2026 15:59 | 50 | 36.20 |
| 09/21/2026 15:59 | 100 | 36.20 |
| 09/21/2026 15:59 | 50 | 36.19 |
| 09/21/2026 15:59 | 50 | 36.19 |
| 09/21/2026 15:59 | 100 | 36.19 |
| 09/21/2026 15:59 | 100 | 36.19 |
| 09/21/2026 15:59 | 100 | 36.19 |
| 09/21/2026 15:59 | 1 | 36.195 |
| 09/21/2026 15:58 | 50 | 36.19 |
| 09/21/2026 15:58 | 100 | 36.18 |
| 09/21/2026 15:58 | 100 | 36.18 |
| 09/21/2026 15:58 | 44 | 36.18 |
| 09/21/2026 15:58 | 50 | 36.18 |
| 09/21/2026 15:58 | 1 | 36.17 |
| 09/21/2026 15:58 | 2 | 36.17 |
| 09/21/2026 15:58 | 100 | 36.17 |
| 09/21/2026 15:58 | 50 | 36.17 |
| 09/21/2026 15:58 | 100 | 36.16 |
| 09/21/2026 15:58 | 100 | 36.165 |
| 09/21/2026 15:58 | 28 | 36.17 |
| 09/21/2026 15:58 | 103 | 36.17 |
| 09/21/2026 15:58 | 50 | 36.16 |
| 09/21/2026 15:58 | 100 | 36.16 |
| 09/21/2026 15:57 | 100 | 36.16 |
| 09/21/2026 15:57 | 16 | 36.17 |
| 09/21/2026 15:57 | 84 | 36.17 |
| 09/21/2026 15:57 | 129 | 36.17 |
| 09/21/2026 15:57 | 50 | 36.17 |
| 09/21/2026 15:57 | 8 | 36.17 |
| 09/21/2026 15:57 | 32 | 36.19 |
| 09/21/2026 15:57 | 68 | 36.19 |
| 09/21/2026 15:57 | 100 | 36.19 |
| 09/21/2026 15:57 | 100 | 36.20 |
| 09/21/2026 15:57 | 100 | 36.205 |
| 09/21/2026 15:57 | 50 | 36.19 |
| 09/21/2026 15:57 | 1 | 36.19 |
| 09/21/2026 15:57 | 1 | 36.18 |
| 09/21/2026 15:57 | 50 | 36.18 |
| 09/21/2026 15:57 | 35 | 36.17 |
| 09/21/2026 15:57 | 146 | 36.17 |
| 09/21/2026 15:57 | 6 | 36.17 |
| 09/21/2026 15:57 | 100 | 36.17 |
| 09/21/2026 15:57 | 100 | 36.175 |
| 09/21/2026 15:57 | 121 | 36.18 |
| 09/21/2026 15:57 | 100 | 36.18 |
| 09/21/2026 15:57 | 50 | 36.18 |
| 09/21/2026 15:57 | 34 | 36.18 |
| 09/21/2026 15:57 | 39 | 36.18 |
| 09/21/2026 15:57 | 111 | 36.18 |
| 09/21/2026 15:57 | 51 | 36.18 |
| 09/21/2026 15:57 | 50 | 36.18 |
| 09/21/2026 15:57 | 95 | 36.18 |
| 09/21/2026 15:57 | 50 | 36.18 |
| 09/21/2026 15:57 | 95 | 36.18 |
| 09/21/2026 15:57 | 55 | 36.18 |
| 09/21/2026 15:57 | 50 | 36.18 |
| 09/21/2026 15:57 | 16 | 36.18 |
| 09/21/2026 15:57 | 100 | 36.185 |
| 09/21/2026 15:57 | 13 | 36.20 |
| 09/21/2026 15:57 | 50 | 36.20 |
| 09/21/2026 15:57 | 50 | 36.20 |
| 09/21/2026 15:57 | 100 | 36.19 |
| 09/21/2026 15:57 | 100 | 36.19 |
| 09/21/2026 15:57 | 2 | 36.19 |
| 09/21/2026 15:57 | 15 | 36.19 |
| 09/21/2026 15:57 | 1 | 36.19 |
| 09/21/2026 15:57 | 95 | 36.19 |
| 09/21/2026 15:57 | 61 | 36.19 |
| 09/21/2026 15:57 | 100 | 36.19 |
| 09/21/2026 15:57 | 26 | 36.19 |
| 09/21/2026 15:57 | 100 | 36.185 |
| 09/21/2026 15:57 | 2 | 36.18 |
| 09/21/2026 15:56 | 100 | 36.17 |
| 09/21/2026 15:56 | 50 | 36.17 |
| 09/21/2026 15:56 | 100 | 36.165 |
| 09/21/2026 15:56 | 108 | 36.16 |
| 09/21/2026 15:56 | 50 | 36.15 |
| 09/21/2026 15:56 | 124 | 36.15 |
| 09/21/2026 15:56 | 66 | 36.15 |
| 09/21/2026 15:56 | 100 | 36.15 |
| 09/21/2026 15:56 | 50 | 36.15 |
| 09/21/2026 15:56 | 125 | 36.14 |
| 09/21/2026 15:56 | 50 | 36.15 |
| 09/21/2026 15:56 | 100 | 36.15 |
| 09/21/2026 15:56 | 50 | 36.14 |
| 09/21/2026 15:56 | 100 | 36.14 |
| 09/21/2026 15:56 | 100 | 36.15 |
| 09/21/2026 15:56 | 200 | 36.15 |
| 09/21/2026 15:56 | 100 | 36.15 |
| 09/21/2026 15:56 | 100 | 36.16 |
| 09/21/2026 15:56 | 127 | 36.16 |
| 09/21/2026 15:56 | 7 | 36.18 |
| 09/21/2026 15:56 | 80 | 36.20 |
| 09/21/2026 15:56 | 100 | 36.20 |
| 09/21/2026 15:55 | 100 | 36.21 |
| 09/21/2026 15:55 | 71 | 36.20 |
| 09/21/2026 15:55 | 600 | 36.205 |
| 09/21/2026 15:55 | 100 | 36.205 |
| 09/21/2026 15:55 | 100 | 36.205 |
| 09/21/2026 15:55 | 103 | 36.21 |
| 09/21/2026 15:55 | 100 | 36.22 |
| 09/21/2026 15:55 | 100 | 36.22 |
| 09/21/2026 15:55 | 100 | 36.22 |
| 09/21/2026 15:55 | 100 | 36.22 |
| 09/21/2026 15:55 | 100 | 36.22 |
| 09/21/2026 15:55 | 50 | 36.21 |
| 09/21/2026 15:55 | 50 | 36.19 |
| 09/21/2026 15:55 | 50 | 36.18 |
| 09/21/2026 15:55 | 100 | 36.17 |
| 09/21/2026 15:55 | 50 | 36.17 |
| 09/21/2026 15:55 | 600 | 36.16 |
| 09/21/2026 15:55 | 600 | 36.16 |
| 09/21/2026 15:55 | 20 | 36.17 |
| 09/21/2026 15:55 | 35 | 36.17 |
| 09/21/2026 15:55 | 27 | 36.17 |
| 09/21/2026 15:55 | 50 | 36.17 |
| 09/21/2026 15:55 | 26 | 36.19 |
| 09/21/2026 15:55 | 100 | 36.185 |
| 09/21/2026 15:55 | 11 | 36.19 |
| 09/21/2026 15:55 | 34 | 36.18 |
| 09/21/2026 15:55 | 79 | 36.18 |
| 09/21/2026 15:55 | 50 | 36.18 |
| 09/21/2026 15:55 | 94 | 36.18 |
| 09/21/2026 15:55 | 60 | 36.18 |
| 09/21/2026 15:55 | 40 | 36.18 |
| 09/21/2026 15:55 | 600 | 36.185 |
| 09/21/2026 15:55 | 1 | 36.195 |
| 09/21/2026 15:55 | 50 | 36.19 |
| 09/21/2026 15:55 | 37 | 36.19 |
| 09/21/2026 15:55 | 50 | 36.19 |
| 09/21/2026 15:55 | 12 | 36.19 |
| 09/21/2026 15:55 | 100 | 36.19 |
| 09/21/2026 15:55 | 100 | 36.21 |
| 09/21/2026 15:55 | 100 | 36.21 |
| 09/21/2026 15:55 | 5 | 36.21 |
| 09/21/2026 15:55 | 100 | 36.21 |
| 09/21/2026 15:55 | 100 | 36.21 |
| 09/21/2026 15:55 | 100 | 36.21 |
| 09/21/2026 15:54 | 4 | 36.22 |
| 09/21/2026 15:54 | 35 | 36.22 |
| 09/21/2026 15:54 | 35 | 36.22 |
| 09/21/2026 15:54 | 100 | 36.22 |
| 09/21/2026 15:54 | 105 | 36.23 |
| 09/21/2026 15:54 | 1 | 36.23 |
| 09/21/2026 15:54 | 50 | 36.22 |
| 09/21/2026 15:54 | 100 | 36.22 |
| 09/21/2026 15:54 | 5 | 36.22 |
| 09/21/2026 15:54 | 4 | 36.22 |
| 09/21/2026 15:54 | 100 | 36.22 |
| 09/21/2026 15:53 | 44 | 36.22 |
| 09/21/2026 15:53 | 6 | 36.22 |
| 09/21/2026 15:53 | 100 | 36.21 |
| 09/21/2026 15:53 | 10 | 36.21 |
| 09/21/2026 15:53 | 1 | 36.21 |
| 09/21/2026 15:53 | 50 | 36.20 |
| 09/21/2026 15:53 | 2 | 36.20 |
| 09/21/2026 15:53 | 50 | 36.20 |
| 09/21/2026 15:53 | 50 | 36.20 |
| 09/21/2026 15:53 | 24 | 36.19 |
| 09/21/2026 15:53 | 7 | 36.19 |
| 09/21/2026 15:53 | 100 | 36.19 |
| 09/21/2026 15:53 | 100 | 36.19 |
| 09/21/2026 15:53 | 50 | 36.18 |
| 09/21/2026 15:53 | 2 | 36.18 |
| 09/21/2026 15:53 | 23 | 36.18 |
| 09/21/2026 15:53 | 50 | 36.17 |
| 09/21/2026 15:53 | 50 | 36.16 |
| 09/21/2026 15:53 | 100 | 36.175 |
| 09/21/2026 15:53 | 150 | 36.175 |
| 09/21/2026 15:52 | 2 | 36.17 |
| 09/21/2026 15:52 | 3 | 36.16 |
| 09/21/2026 15:52 | 1 | 36.16 |
| 09/21/2026 15:52 | 1 | 36.16 |
| 09/21/2026 15:52 | 2 | 36.16 |
| 09/21/2026 15:52 | 50 | 36.15 |
| 09/21/2026 15:52 | 1 | 36.15 |
| 09/21/2026 15:52 | 50 | 36.14 |
| 09/21/2026 15:52 | 100 | 36.135 |
| 09/21/2026 15:52 | 100 | 36.135 |
| 09/21/2026 15:52 | 160 | 36.14 |
| 09/21/2026 15:52 | 29 | 36.145 |
| 09/21/2026 15:52 | 100 | 36.145 |
| 09/21/2026 15:52 | 6 | 36.14 |
| 09/21/2026 15:52 | 100 | 36.14 |
| 09/21/2026 15:52 | 100 | 36.145 |
| 09/21/2026 15:52 | 25 | 36.145 |
| 09/21/2026 15:52 | 50 | 36.14 |
| 09/21/2026 15:52 | 100 | 36.13 |
| 09/21/2026 15:52 | 48 | 36.14 |
| 09/21/2026 15:52 | 50 | 36.15 |
| 09/21/2026 15:52 | 2 | 36.15 |
| 09/21/2026 15:52 | 100 | 36.13 |
| 09/21/2026 15:52 | 99 | 36.13 |
| 09/21/2026 15:52 | 50 | 36.13 |
| 09/21/2026 15:52 | 78 | 36.13 |
| 09/21/2026 15:52 | 50 | 36.13 |
| 09/21/2026 15:52 | 200 | 36.13 |
| 09/21/2026 15:52 | 1 | 36.13 |
| 09/21/2026 15:52 | 149 | 36.14 |
| 09/21/2026 15:52 | 100 | 36.14 |
| 09/21/2026 15:52 | 51 | 36.14 |
| 09/21/2026 15:52 | 80 | 36.15 |
| 09/21/2026 15:52 | 36 | 36.15 |
| 09/21/2026 15:52 | 100 | 36.15 |
| 09/21/2026 15:52 | 50 | 36.15 |
| 09/21/2026 15:52 | 1 | 36.15 |
| 09/21/2026 15:52 | 35 | 36.14 |
| 09/21/2026 15:52 | 101 | 36.14 |
| 09/21/2026 15:52 | 50 | 36.14 |
| 09/21/2026 15:51 | 100 | 36.135 |
| 09/21/2026 15:51 | 111 | 36.13 |
| 09/21/2026 15:51 | 50 | 36.13 |
| 09/21/2026 15:51 | 94 | 36.13 |
| 09/21/2026 15:51 | 6 | 36.13 |
| 09/21/2026 15:51 | 100 | 36.13 |
| 09/21/2026 15:51 | 79 | 36.12 |
| 09/21/2026 15:51 | 12 | 36.11 |
| 09/21/2026 15:51 | 100 | 36.12 |
| 09/21/2026 15:51 | 100 | 36.12 |
| 09/21/2026 15:51 | 3 | 36.12 |
| 09/21/2026 15:51 | 2 | 36.14 |
| 09/21/2026 15:51 | 15 | 36.15 |
| 09/21/2026 15:51 | 100 | 36.195 |
| 09/21/2026 15:51 | 100 | 36.19 |
| 09/21/2026 15:51 | 100 | 36.19 |
| 09/21/2026 15:51 | 100 | 36.19 |
| 09/21/2026 15:51 | 3 | 36.19 |
| 09/21/2026 15:51 | 57 | 36.18 |
| 09/21/2026 15:51 | 100 | 36.18 |
| 09/21/2026 15:51 | 100 | 36.18 |
| 09/21/2026 15:50 | 150 | 36.18 |
| 09/21/2026 15:50 | 100 | 36.18 |
| 09/21/2026 15:50 | 100 | 36.16 |
| 09/21/2026 15:50 | 100 | 36.15 |
| 09/21/2026 15:50 | 200 | 36.155 |
| 09/21/2026 15:50 | 100 | 36.16 |
| 09/21/2026 15:50 | 2 | 36.17 |
| 09/21/2026 15:50 | 200 | 36.17 |
| 09/21/2026 15:50 | 5 | 36.18 |
| 09/21/2026 15:50 | 100 | 36.19 |
| 09/21/2026 15:50 | 100 | 36.19 |
| 09/21/2026 15:50 | 90 | 36.22 |
| 09/21/2026 15:50 | 2 | 36.22 |
| 09/21/2026 15:50 | 100 | 36.24 |
| 09/21/2026 15:50 | 51 | 36.24 |
| 09/21/2026 15:50 | 49 | 36.25 |
| 09/21/2026 15:50 | 51 | 36.25 |
| 09/21/2026 15:50 | 100 | 36.25 |
| 09/21/2026 15:50 | 12 | 36.235 |
| 09/21/2026 15:50 | 12 | 36.225 |
| 09/21/2026 15:50 | 100 | 36.23 |
| 09/21/2026 15:50 | 100 | 36.24 |
| 09/21/2026 15:50 | 1 | 36.23 |
| 09/21/2026 15:50 | 2 | 36.22 |
| 09/21/2026 15:50 | 2 | 36.22 |
| 09/21/2026 15:50 | 11 | 36.21 |
| 09/21/2026 15:50 | 100 | 36.225 |
| 09/21/2026 15:50 | 22 | 36.225 |
| 09/21/2026 15:50 | 31 | 36.225 |
| 09/21/2026 15:49 | 124 | 36.22 |
| 09/21/2026 15:49 | 100 | 36.22 |
| 09/21/2026 15:49 | 100 | 36.22 |
| 09/21/2026 15:49 | 1 | 36.22 |
| 09/21/2026 15:49 | 900 | 36.22 |
| 09/21/2026 15:49 | 100 | 36.20 |
| 09/21/2026 15:49 | 1 | 36.20 |
| 09/21/2026 15:49 | 100 | 36.20 |
| 09/21/2026 15:49 | 500 | 36.20 |
| 09/21/2026 15:49 | 100 | 36.21 |
| 09/21/2026 15:49 | 100 | 36.21 |
| 09/21/2026 15:49 | 70 | 36.21 |
| 09/21/2026 15:49 | 2 | 36.21 |
| 09/21/2026 15:49 | 28 | 36.21 |
| 09/21/2026 15:49 | 100 | 36.21 |
| 09/21/2026 15:49 | 136 | 36.21 |
| 09/21/2026 15:49 | 64 | 36.21 |
| 09/21/2026 15:49 | 100 | 36.21 |
| 09/21/2026 15:49 | 100 | 36.20 |
| 09/21/2026 15:49 | 100 | 36.19 |
| 09/21/2026 15:49 | 100 | 36.19 |
| 09/21/2026 15:49 | 108 | 36.18 |
| 09/21/2026 15:49 | 100 | 36.18 |
| 09/21/2026 15:49 | 100 | 36.18 |
| 09/21/2026 15:48 | 195 | 36.18 |
| 09/21/2026 15:48 | 5 | 36.18 |
| 09/21/2026 15:48 | 5 | 36.18 |
| 09/21/2026 15:48 | 300 | 36.18 |
| 09/21/2026 15:48 | 100 | 36.18 |
| 09/21/2026 15:48 | 100 | 36.18 |
| 09/21/2026 15:48 | 100 | 36.18 |
| 09/21/2026 15:48 | 400 | 36.17 |
| 09/21/2026 15:48 | 100 | 36.16 |
| 09/21/2026 15:48 | 100 | 36.135 |
| 09/21/2026 15:48 | 88 | 36.15 |
| 09/21/2026 15:48 | 3 | 36.15 |
| 09/21/2026 15:48 | 9 | 36.15 |
| 09/21/2026 15:48 | 100 | 36.15 |
| 09/21/2026 15:48 | 100 | 36.15 |
| 09/21/2026 15:47 | 100 | 36.155 |
| 09/21/2026 15:47 | 100 | 36.16 |
| 09/21/2026 15:47 | 1 | 36.17 |
| 09/21/2026 15:47 | 100 | 36.18 |
| 09/21/2026 15:47 | 47 | 36.17 |
| 09/21/2026 15:47 | 100 | 36.17 |
| 09/21/2026 15:47 | 2 | 36.16 |
| 09/21/2026 15:47 | 57 | 36.16 |
| 09/21/2026 15:47 | 100 | 36.15 |
| 09/21/2026 15:47 | 14 | 36.15 |
| 09/21/2026 15:47 | 100 | 36.17 |
| 09/21/2026 15:47 | 100 | 36.17 |
| 09/21/2026 15:47 | 63 | 36.175 |
| 09/21/2026 15:47 | 100 | 36.175 |
| 09/21/2026 15:46 | 100 | 36.175 |
| 09/21/2026 15:46 | 100 | 36.175 |
| 09/21/2026 15:46 | 100 | 36.175 |
| 09/21/2026 15:46 | 100 | 36.175 |
| 09/21/2026 15:46 | 17 | 36.19 |
| 09/21/2026 15:46 | 83 | 36.19 |
| 09/21/2026 15:46 | 17 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 200 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 200 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 84 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 8 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 8 | 36.19 |
| 09/21/2026 15:46 | 8 | 36.19 |
| 09/21/2026 15:46 | 92 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 83 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 50 | 36.19 |
| 09/21/2026 15:46 | 50 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 100 | 36.19 |
| 09/21/2026 15:46 | 24 | 36.19 |
| 09/21/2026 15:46 | 76 | 36.19 |
| 09/21/2026 15:46 | 1 | 36.20 |
| 09/21/2026 15:46 | 2 | 36.20 |
| 09/21/2026 15:46 | 695 | 36.20 |
| 09/21/2026 15:46 | 100 | 36.20 |
| 09/21/2026 15:46 | 1405 | 36.20 |
| 09/21/2026 15:46 | 7 | 36.20 |
| 09/21/2026 15:46 | 6 | 36.20 |
| 09/21/2026 15:46 | 82 | 36.20 |
| 09/21/2026 15:46 | 100 | 36.21 |
| 09/21/2026 15:46 | 11 | 36.23 |
| 09/21/2026 15:46 | 89 | 36.23 |
| 09/21/2026 15:46 | 9 | 36.23 |
| 09/21/2026 15:46 | 80 | 36.23 |
| 09/21/2026 15:46 | 20 | 36.23 |
| 09/21/2026 15:46 | 2 | 36.24 |
| 09/21/2026 15:46 | 100 | 36.24 |
| 09/21/2026 15:46 | 100 | 36.26 |
| 09/21/2026 15:45 | 100 | 36.24 |
| 09/21/2026 15:45 | 100 | 36.25 |
| 09/21/2026 15:45 | 100 | 36.25 |
| 09/21/2026 15:45 | 100 | 36.25 |
| 09/21/2026 15:45 | 20 | 36.26 |
| 09/21/2026 15:45 | 25 | 36.27 |
| 09/21/2026 15:45 | 18 | 36.27 |
| 09/21/2026 15:45 | 100 | 36.27 |
| 09/21/2026 15:45 | 36 | 36.27 |
| 09/21/2026 15:45 | 30 | 36.27 |
| 09/21/2026 15:45 | 1 | 36.27 |
| 09/21/2026 15:45 | 48 | 36.27 |
| 09/21/2026 15:45 | 26 | 36.27 |
| 09/21/2026 15:45 | 100 | 36.27 |
| 09/21/2026 15:45 | 39 | 36.28 |
| 09/21/2026 15:45 | 19 | 36.28 |
| 09/21/2026 15:45 | 12 | 36.28 |
| 09/21/2026 15:45 | 200 | 36.27 |
| 09/21/2026 15:45 | 39 | 36.27 |
| 09/21/2026 15:45 | 38 | 36.27 |
| 09/21/2026 15:45 | 5 | 36.27 |
| 09/21/2026 15:45 | 41 | 36.28 |
| 09/21/2026 15:45 | 35 | 36.28 |
| 09/21/2026 15:45 | 36 | 36.29 |
| 09/21/2026 15:45 | 5 | 36.29 |
| 09/21/2026 15:45 | 15 | 36.29 |
| 09/21/2026 15:45 | 4 | 36.29 |
| 09/21/2026 15:45 | 10 | 36.29 |
| 09/21/2026 15:45 | 100 | 36.29 |
| 09/21/2026 15:45 | 52 | 36.30 |
| 09/21/2026 15:45 | 33 | 36.30 |
| 09/21/2026 15:45 | 28 | 36.27 |
| 09/21/2026 15:45 | 100 | 36.27 |
| 09/21/2026 15:45 | 4 | 36.28 |
| 09/21/2026 15:45 | 114 | 36.27 |
| 09/21/2026 15:45 | 100 | 36.27 |
| 09/21/2026 15:45 | 1 | 36.26 |
| 09/21/2026 15:45 | 100 | 36.27 |
| 09/21/2026 15:44 | 100 | 36.285 |
| 09/21/2026 15:44 | 100 | 36.28 |
| 09/21/2026 15:44 | 100 | 36.28 |
| 09/21/2026 15:44 | 100 | 36.28 |
| 09/21/2026 15:44 | 100 | 36.28 |
| 09/21/2026 15:44 | 100 | 36.285 |
| 09/21/2026 15:44 | 5 | 36.28 |
| 09/21/2026 15:44 | 100 | 36.28 |
| 09/21/2026 15:44 | 100 | 36.28 |
| 09/21/2026 15:44 | 600 | 36.28 |
| 09/21/2026 15:44 | 100 | 36.28 |
| 09/21/2026 15:44 | 1 | 36.26 |
| 09/21/2026 15:44 | 100 | 36.27 |
| 09/21/2026 15:44 | 100 | 36.27 |
| 09/21/2026 15:44 | 100 | 36.26 |
| 09/21/2026 15:44 | 100 | 36.255 |
| 09/21/2026 15:44 | 100 | 36.26 |
| 09/21/2026 15:44 | 14 | 36.26 |
| 09/21/2026 15:44 | 62 | 36.26 |
| 09/21/2026 15:44 | 70 | 36.26 |
| 09/21/2026 15:44 | 1100 | 36.26 |
| 09/21/2026 15:44 | 100 | 36.25 |
| 09/21/2026 15:44 | 100 | 36.25 |
| 09/21/2026 15:44 | 100 | 36.25 |
| 09/21/2026 15:44 | 100 | 36.25 |
| 09/21/2026 15:44 | 100 | 36.25 |
| 09/21/2026 15:44 | 700 | 36.24 |
| 09/21/2026 15:44 | 300 | 36.24 |
| 09/21/2026 15:44 | 80 | 36.23 |
| 09/21/2026 15:44 | 120 | 36.23 |
| 09/21/2026 15:44 | 5 | 36.24 |
| 09/21/2026 15:43 | 100 | 36.25 |
| 09/21/2026 15:43 | 104 | 36.25 |
| 09/21/2026 15:43 | 100 | 36.24 |
| 09/21/2026 15:43 | 1 | 36.24 |
| 09/21/2026 15:43 | 100 | 36.25 |
| 09/21/2026 15:43 | 100 | 36.25 |
| 09/21/2026 15:43 | 1 | 36.25 |
| 09/21/2026 15:43 | 20 | 36.26 |
| 09/21/2026 15:43 | 1 | 36.26 |
| 09/21/2026 15:43 | 100 | 36.27 |
| 09/21/2026 15:43 | 12 | 36.26 |
| 09/21/2026 15:43 | 1 | 36.27 |
| 09/21/2026 15:43 | 14 | 36.27 |
| 09/21/2026 15:43 | 57 | 36.27 |
| 09/21/2026 15:43 | 43 | 36.27 |
| 09/21/2026 15:43 | 12 | 36.27 |
| 09/21/2026 15:43 | 100 | 36.27 |
| 09/21/2026 15:42 | 100 | 36.29 |
| 09/21/2026 15:42 | 31 | 36.30 |
| 09/21/2026 15:42 | 100 | 36.295 |
| 09/21/2026 15:42 | 100 | 36.295 |
| 09/21/2026 15:42 | 25 | 36.29 |
| 09/21/2026 15:42 | 15 | 36.29 |
| 09/21/2026 15:42 | 100 | 36.295 |
| 09/21/2026 15:42 | 12 | 36.25 |
| 09/21/2026 15:42 | 91 | 36.24 |
| 09/21/2026 15:42 | 100 | 36.24 |
| 09/21/2026 15:42 | 100 | 36.23 |
| 09/21/2026 15:42 | 100 | 36.23 |
| 09/21/2026 15:42 | 54 | 36.23 |
| 09/21/2026 15:42 | 100 | 36.23 |
| 09/21/2026 15:42 | 108 | 36.23 |
| 09/21/2026 15:42 | 43 | 36.23 |
| 09/21/2026 15:42 | 100 | 36.23 |
| 09/21/2026 15:42 | 18 | 36.23 |
| 09/21/2026 15:42 | 126 | 36.22 |
| 09/21/2026 15:42 | 174 | 36.22 |
| 09/21/2026 15:42 | 150 | 36.22 |
| 09/21/2026 15:42 | 150 | 36.22 |
| 09/21/2026 15:42 | 100 | 36.22 |
| 09/21/2026 15:42 | 22 | 36.22 |
| 09/21/2026 15:42 | 14 | 36.22 |
| 09/21/2026 15:42 | 38 | 36.22 |
| 09/21/2026 15:42 | 100 | 36.22 |
| 09/21/2026 15:42 | 1 | 36.22 |
| 09/21/2026 15:42 | 50 | 36.22 |
| 09/21/2026 15:42 | 200 | 36.23 |
| 09/21/2026 15:42 | 100 | 36.24 |
| 09/21/2026 15:42 | 100 | 36.24 |
| 09/21/2026 15:42 | 100 | 36.235 |
| 09/21/2026 15:42 | 1 | 36.25 |
| 09/21/2026 15:42 | 130 | 36.26 |
| 09/21/2026 15:42 | 69 | 36.26 |
| 09/21/2026 15:42 | 1 | 36.26 |
| 09/21/2026 15:42 | 36 | 36.27 |
| 09/21/2026 15:42 | 40 | 36.27 |
| 09/21/2026 15:42 | 1 | 36.28 |
| 09/21/2026 15:42 | 1 | 36.28 |
| 09/21/2026 15:42 | 100 | 36.28 |
| 09/21/2026 15:42 | 100 | 36.28 |
| 09/21/2026 15:42 | 100 | 36.29 |
| 09/21/2026 15:42 | 1 | 36.29 |
| 09/21/2026 15:42 | 100 | 36.29 |
| 09/21/2026 15:42 | 1 | 36.29 |
| 09/21/2026 15:42 | 100 | 36.29 |
| 09/21/2026 15:41 | 100 | 36.31 |
| 09/21/2026 15:41 | 62 | 36.31 |
| 09/21/2026 15:41 | 100 | 36.31 |
| 09/21/2026 15:41 | 100 | 36.31 |
| 09/21/2026 15:41 | 221 | 36.31 |
| 09/21/2026 15:41 | 100 | 36.30 |
| 09/21/2026 15:41 | 100 | 36.30 |
| 09/21/2026 15:41 | 100 | 36.295 |
| 09/21/2026 15:41 | 44 | 36.29 |
| 09/21/2026 15:41 | 56 | 36.29 |
| 09/21/2026 15:41 | 100 | 36.29 |
| 09/21/2026 15:41 | 700 | 36.29 |
| 09/21/2026 15:41 | 12 | 36.28 |
| 09/21/2026 15:41 | 100 | 36.28 |
| 09/21/2026 15:41 | 100 | 36.28 |
| 09/21/2026 15:41 | 73 | 36.28 |
| 09/21/2026 15:41 | 100 | 36.28 |
| 09/21/2026 15:40 | 1 | 36.31 |
| 09/21/2026 15:40 | 23 | 36.36 |
| 09/21/2026 15:40 | 27 | 36.36 |
| 09/21/2026 15:40 | 100 | 36.365 |
| 09/21/2026 15:40 | 150 | 36.365 |
| 09/21/2026 15:40 | 35 | 36.36 |
| 09/21/2026 15:40 | 65 | 36.36 |
| 09/21/2026 15:40 | 35 | 36.36 |
| 09/21/2026 15:40 | 65 | 36.36 |
| 09/21/2026 15:40 | 100 | 36.36 |
| 09/21/2026 15:40 | 100 | 36.36 |
| 09/21/2026 15:40 | 100 | 36.355 |
| 09/21/2026 15:40 | 50 | 36.35 |
| 09/21/2026 15:40 | 150 | 36.35 |
| 09/21/2026 15:40 | 51 | 36.34 |
| 09/21/2026 15:39 | 100 | 36.32 |
| 09/21/2026 15:39 | 104 | 36.32 |
| 09/21/2026 15:39 | 150 | 36.30 |
| 09/21/2026 15:39 | 80 | 36.30 |
| 09/21/2026 15:39 | 100 | 36.31 |
| 09/21/2026 15:39 | 100 | 36.31 |
| 09/21/2026 15:39 | 100 | 36.28 |
| 09/21/2026 15:39 | 200 | 36.28 |
| 09/21/2026 15:39 | 1 | 36.28 |
| 09/21/2026 15:39 | 100 | 36.29 |
| 09/21/2026 15:39 | 87 | 36.29 |
| 09/21/2026 15:38 | 13 | 36.29 |
| 09/21/2026 15:38 | 87 | 36.29 |
| 09/21/2026 15:38 | 13 | 36.29 |
| 09/21/2026 15:38 | 213 | 36.28 |
| 09/21/2026 15:38 | 100 | 36.28 |
| 09/21/2026 15:38 | 100 | 36.265 |
| 09/21/2026 15:38 | 600 | 36.28 |
| 09/21/2026 15:38 | 97 | 36.26 |
| 09/21/2026 15:38 | 3 | 36.26 |
| 09/21/2026 15:38 | 100 | 36.26 |
| 09/21/2026 15:38 | 3 | 36.26 |
| 09/21/2026 15:38 | 100 | 36.26 |
| 09/21/2026 15:38 | 100 | 36.27 |
| 09/21/2026 15:38 | 100 | 36.27 |
| 09/21/2026 15:38 | 100 | 36.27 |
| 09/21/2026 15:38 | 100 | 36.27 |
| 09/21/2026 15:38 | 100 | 36.27 |
| 09/21/2026 15:38 | 100 | 36.27 |
| 09/21/2026 15:38 | 162 | 36.27 |
| 09/21/2026 15:38 | 99 | 36.26 |
| 09/21/2026 15:38 | 1 | 36.26 |
| 09/21/2026 15:38 | 80 | 36.27 |
| 09/21/2026 15:38 | 62 | 36.28 |
| 09/21/2026 15:38 | 1 | 36.28 |
| 09/21/2026 15:38 | 40 | 36.28 |
| 09/21/2026 15:38 | 80 | 36.28 |
| 09/21/2026 15:38 | 62 | 36.29 |
| 09/21/2026 15:38 | 1 | 36.29 |
| 09/21/2026 15:38 | 100 | 36.29 |
| 09/21/2026 15:38 | 100 | 36.30 |
| 09/21/2026 15:38 | 100 | 36.30 |
| 09/21/2026 15:38 | 100 | 36.30 |
| 09/21/2026 15:38 | 100 | 36.30 |
| 09/21/2026 15:38 | 100 | 36.31 |
| 09/21/2026 15:38 | 100 | 36.31 |
| 09/21/2026 15:38 | 100 | 36.33 |
| 09/21/2026 15:38 | 100 | 36.33 |
| 09/21/2026 15:38 | 100 | 36.33 |
| 09/21/2026 15:38 | 100 | 36.33 |
| 09/21/2026 15:38 | 100 | 36.33 |
| 09/21/2026 15:38 | 100 | 36.33 |
| 09/21/2026 15:38 | 100 | 36.33 |
| 09/21/2026 15:38 | 1 | 36.36 |
| 09/21/2026 15:37 | 21 | 36.35 |
| 09/21/2026 15:37 | 71 | 36.32 |
| 09/21/2026 15:37 | 278 | 36.32 |
| 09/21/2026 15:37 | 22 | 36.32 |
| 09/21/2026 15:37 | 40 | 36.32 |
| 09/21/2026 15:37 | 60 | 36.32 |
| 09/21/2026 15:37 | 100 | 36.31 |
| 09/21/2026 15:37 | 100 | 36.325 |
| 09/21/2026 15:36 | 100 | 36.29 |
| 09/21/2026 15:36 | 100 | 36.29 |
| 09/21/2026 15:36 | 100 | 36.29 |
| 09/21/2026 15:36 | 100 | 36.29 |
| 09/21/2026 15:36 | 100 | 36.30 |
| 09/21/2026 15:36 | 100 | 36.30 |
| 09/21/2026 15:36 | 8 | 36.32 |
| 09/21/2026 15:36 | 5 | 36.32 |
| 09/21/2026 15:36 | 100 | 36.31 |
| 09/21/2026 15:36 | 100 | 36.31 |
| 09/21/2026 15:36 | 25 | 36.30 |
| 09/21/2026 15:36 | 100 | 36.30 |
| 09/21/2026 15:36 | 100 | 36.29 |
| 09/21/2026 15:36 | 100 | 36.29 |
| 09/21/2026 15:36 | 5 | 36.30 |
| 09/21/2026 15:36 | 70 | 36.30 |
| 09/21/2026 15:36 | 45 | 36.28 |
| 09/21/2026 15:36 | 40 | 36.27 |
| 09/21/2026 15:36 | 100 | 36.27 |
| 09/21/2026 15:36 | 100 | 36.33 |
| 09/21/2026 15:36 | 100 | 36.32 |
| 09/21/2026 15:36 | 100 | 36.32 |
| 09/21/2026 15:36 | 10 | 36.33 |
| 09/21/2026 15:36 | 100 | 36.33 |
| 09/21/2026 15:36 | 100 | 36.34 |
| 09/21/2026 15:36 | 80 | 36.34 |
| 09/21/2026 15:35 | 400 | 36.35 |
| 09/21/2026 15:35 | 100 | 36.35 |
| 09/21/2026 15:35 | 100 | 36.37 |
| 09/21/2026 15:35 | 100 | 36.39 |
| 09/21/2026 15:35 | 150 | 36.34 |
| 09/21/2026 15:35 | 80 | 36.34 |
| 09/21/2026 15:35 | 80 | 36.35 |
| 09/21/2026 15:34 | 52 | 36.37 |
| 09/21/2026 15:34 | 1 | 36.37 |
| 09/21/2026 15:34 | 100 | 36.405 |
| 09/21/2026 15:34 | 100 | 36.40 |
| 09/21/2026 15:34 | 100 | 36.40 |
| 09/21/2026 15:34 | 100 | 36.40 |
| 09/21/2026 15:34 | 100 | 36.40 |
| 09/21/2026 15:34 | 100 | 36.40 |
| 09/21/2026 15:34 | 100 | 36.40 |
| 09/21/2026 15:34 | 100 | 36.40 |
| 09/21/2026 15:34 | 100 | 36.40 |
| 09/21/2026 15:34 | 100 | 36.40 |
| 09/21/2026 15:34 | 100 | 36.40 |
| 09/21/2026 15:34 | 100 | 36.40 |
| 09/21/2026 15:34 | 100 | 36.40 |
| 09/21/2026 15:34 | 100 | 36.40 |
| 09/21/2026 15:34 | 100 | 36.40 |
| 09/21/2026 15:34 | 100 | 36.45 |
| 09/21/2026 15:34 | 100 | 36.45 |
| 09/21/2026 15:33 | 100 | 36.49 |
| 09/21/2026 15:33 | 100 | 36.49 |
| 09/21/2026 15:33 | 64 | 36.445 |
| 09/21/2026 15:33 | 16 | 36.43 |
| 09/21/2026 15:33 | 42 | 36.43 |
| 09/21/2026 15:33 | 42 | 36.43 |
| 09/21/2026 15:33 | 2 | 36.43 |
| 09/21/2026 15:33 | 40 | 36.43 |
| 09/21/2026 15:32 | 15 | 36.40 |
| 09/21/2026 15:32 | 100 | 36.41 |
| 09/21/2026 15:32 | 100 | 36.41 |
| 09/21/2026 15:32 | 100 | 36.41 |
| 09/21/2026 15:32 | 1 | 36.41 |
| 09/21/2026 15:32 | 99 | 36.41 |
| 09/21/2026 15:32 | 100 | 36.41 |
| 09/21/2026 15:32 | 40 | 36.41 |
| 09/21/2026 15:32 | 60 | 36.41 |
| 09/21/2026 15:32 | 100 | 36.41 |
| 09/21/2026 15:32 | 100 | 36.41 |
| 09/21/2026 15:32 | 100 | 36.41 |
| 09/21/2026 15:32 | 20 | 36.41 |
| 09/21/2026 15:32 | 80 | 36.41 |
| 09/21/2026 15:32 | 100 | 36.41 |
| 09/21/2026 15:32 | 100 | 36.41 |
| 09/21/2026 15:32 | 100 | 36.41 |
| 09/21/2026 15:32 | 80 | 36.41 |
| 09/21/2026 15:32 | 100 | 36.41 |
| 09/21/2026 15:32 | 200 | 36.41 |
| 09/21/2026 15:31 | 150 | 36.445 |
| 09/21/2026 15:31 | 100 | 36.45 |
| 09/21/2026 15:31 | 88 | 36.45 |
| 09/21/2026 15:31 | 12 | 36.45 |
| 09/21/2026 15:31 | 200 | 36.46 |
| 09/21/2026 15:31 | 27 | 36.46 |
| 09/21/2026 15:31 | 73 | 36.46 |
| 09/21/2026 15:31 | 100 | 36.46 |
| 09/21/2026 15:31 | 100 | 36.46 |
| 09/21/2026 15:31 | 27 | 36.46 |
| 09/21/2026 15:31 | 73 | 36.46 |
| 09/21/2026 15:31 | 109 | 36.46 |
| 09/21/2026 15:31 | 300 | 36.46 |
| 09/21/2026 15:31 | 173 | 36.46 |
| 09/21/2026 15:31 | 118 | 36.46 |
| 09/21/2026 15:31 | 182 | 36.46 |
| 09/21/2026 15:31 | 18 | 36.46 |
| 09/21/2026 15:31 | 200 | 36.46 |
| 09/21/2026 15:31 | 82 | 36.46 |
| 09/21/2026 15:31 | 118 | 36.46 |
| 09/21/2026 15:31 | 100 | 36.46 |
| 09/21/2026 15:31 | 200 | 36.46 |
| 09/21/2026 15:31 | 100 | 36.47 |
| 09/21/2026 15:31 | 100 | 36.51 |
| 09/21/2026 15:31 | 10 | 36.45 |
| 09/21/2026 15:31 | 470 | 36.40 |
| 09/21/2026 15:31 | 100 | 36.38 |
| 09/21/2026 15:31 | 100 | 36.38 |
| 09/21/2026 15:31 | 100 | 36.38 |
| 09/21/2026 15:31 | 100 | 36.33 |
| 09/21/2026 15:30 | 74 | 36.27 |
| 09/21/2026 15:30 | 26 | 36.27 |
| 09/21/2026 15:30 | 100 | 36.27 |
| 09/21/2026 15:30 | 100 | 36.27 |
| 09/21/2026 15:30 | 2 | 36.25 |
| 09/21/2026 15:30 | 100 | 36.24 |
| 09/21/2026 15:30 | 179 | 36.25 |
| 09/21/2026 15:30 | 4821 | 36.25 |
| 09/21/2026 15:30 | 12 | 36.25 |
| 09/21/2026 15:30 | 1 | 36.25 |
| 09/21/2026 15:30 | 6 | 36.25 |
| 09/21/2026 15:30 | 6 | 36.25 |
| 09/21/2026 15:30 | 1 | 36.28 |
| 09/21/2026 15:30 | 1 | 36.28 |
| 09/21/2026 15:30 | 1 | 36.28 |
| 09/21/2026 15:30 | 1 | 36.28 |
| 09/21/2026 15:30 | 92 | 36.28 |
| 09/21/2026 15:30 | 8 | 36.28 |
| 09/21/2026 15:30 | 100 | 36.30 |
| 09/21/2026 15:30 | 63 | 36.33 |
| 09/21/2026 15:30 | 100 | 36.33 |
| 09/21/2026 15:30 | 100 | 36.33 |
| 09/21/2026 15:30 | 93 | 36.33 |
| 09/21/2026 15:30 | 100 | 36.33 |
| 09/21/2026 15:30 | 200 | 36.36 |
| 09/21/2026 15:30 | 100 | 36.36 |
| 09/21/2026 15:30 | 100 | 36.375 |
| 09/21/2026 15:30 | 100 | 36.38 |
| 09/21/2026 15:30 | 100 | 36.38 |
| 09/21/2026 15:30 | 298 | 36.36 |
| 09/21/2026 15:30 | 2 | 36.36 |
| 09/21/2026 15:30 | 300 | 36.38 |
| 09/21/2026 15:30 | 74 | 36.39 |
| 09/21/2026 15:30 | 400 | 36.39 |
| 09/21/2026 15:30 | 400 | 36.39 |
| 09/21/2026 15:30 | 1 | 36.26 |
| 09/21/2026 15:30 | 30 | 36.35 |
| 09/21/2026 15:30 | 30 | 36.35 |
| 09/21/2026 15:30 | 15 | 36.35 |
| 09/21/2026 15:30 | 5 | 36.35 |
| 09/21/2026 15:30 | 2 | 36.32 |
| 09/21/2026 15:30 | 8 | 36.32 |
| 09/21/2026 15:30 | 1 | 36.32 |
| 09/21/2026 15:30 | 124853 | 36.27 |
| 09/21/2026 15:30 | 124853 | 36.27 |