Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.03
+0.48
(
+1.35% )
|
36.04
|
9,300 |
36.05
|
6,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 1351740 | 36.03 |
| 07/24/2026 21:59 | 29 | 36.03 |
| 07/24/2026 21:59 | 1 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 47 | 36.04 |
| 07/24/2026 21:59 | 3 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 7 | 36.03 |
| 07/24/2026 21:59 | 45 | 36.03 |
| 07/24/2026 21:59 | 300 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 400 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 400 | 36.03 |
| 07/24/2026 21:59 | 396 | 36.03 |
| 07/24/2026 21:59 | 88 | 36.03 |
| 07/24/2026 21:59 | 16 | 36.03 |
| 07/24/2026 21:59 | 550 | 36.03 |
| 07/24/2026 21:59 | 50 | 36.035 |
| 07/24/2026 21:59 | 400 | 36.03 |
| 07/24/2026 21:59 | 113 | 36.03 |
| 07/24/2026 21:59 | 1800 | 36.03 |
| 07/24/2026 21:59 | 300 | 36.03 |
| 07/24/2026 21:59 | 116 | 36.03 |
| 07/24/2026 21:59 | 84 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 2 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 315 | 36.03 |
| 07/24/2026 21:59 | 300 | 36.03 |
| 07/24/2026 21:59 | 172 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 28 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 1 | 36.03 |
| 07/24/2026 21:59 | 34 | 36.03 |
| 07/24/2026 21:59 | 400 | 36.03 |
| 07/24/2026 21:59 | 70 | 36.03 |
| 07/24/2026 21:59 | 30 | 36.03 |
| 07/24/2026 21:59 | 205 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 95 | 36.03 |
| 07/24/2026 21:59 | 64 | 36.03 |
| 07/24/2026 21:59 | 36 | 36.03 |
| 07/24/2026 21:59 | 85 | 36.035 |
| 07/24/2026 21:59 | 5 | 36.03 |
| 07/24/2026 21:59 | 95 | 36.03 |
| 07/24/2026 21:59 | 1 | 36.03 |
| 07/24/2026 21:59 | 4 | 36.03 |
| 07/24/2026 21:59 | 93 | 36.03 |
| 07/24/2026 21:59 | 24 | 36.03 |
| 07/24/2026 21:59 | 83 | 36.03 |
| 07/24/2026 21:59 | 217 | 36.03 |
| 07/24/2026 21:59 | 54 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 44 | 36.03 |
| 07/24/2026 21:59 | 73 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 12 | 36.03 |
| 07/24/2026 21:59 | 18 | 36.03 |
| 07/24/2026 21:59 | 20 | 36.03 |
| 07/24/2026 21:59 | 5 | 36.03 |
| 07/24/2026 21:59 | 99 | 36.03 |
| 07/24/2026 21:59 | 1 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 71 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 300 | 36.03 |
| 07/24/2026 21:59 | 300 | 36.03 |
| 07/24/2026 21:59 | 300 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 84 | 36.03 |
| 07/24/2026 21:59 | 12 | 36.03 |
| 07/24/2026 21:59 | 4 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 45 | 36.03 |
| 07/24/2026 21:59 | 55 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 51 | 36.03 |
| 07/24/2026 21:59 | 49 | 36.03 |
| 07/24/2026 21:59 | 29 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 16 | 36.03 |
| 07/24/2026 21:59 | 55 | 36.03 |
| 07/24/2026 21:59 | 1 | 36.03 |
| 07/24/2026 21:59 | 1 | 36.03 |
| 07/24/2026 21:59 | 18 | 36.03 |
| 07/24/2026 21:59 | 16 | 36.03 |
| 07/24/2026 21:59 | 9 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 91 | 36.03 |
| 07/24/2026 21:59 | 9 | 36.03 |
| 07/24/2026 21:59 | 184 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 16 | 36.03 |
| 07/24/2026 21:59 | 84 | 36.03 |
| 07/24/2026 21:59 | 116 | 36.03 |
| 07/24/2026 21:59 | 9 | 36.03 |
| 07/24/2026 21:59 | 25 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 75 | 36.03 |
| 07/24/2026 21:59 | 25 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 40 | 36.03 |
| 07/24/2026 21:59 | 60 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 140 | 36.03 |
| 07/24/2026 21:59 | 75 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 300 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 12 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 90 | 36.035 |
| 07/24/2026 21:59 | 1388 | 36.03 |
| 07/24/2026 21:59 | 600 | 36.03 |
| 07/24/2026 21:59 | 110 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 2 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 98 | 36.03 |
| 07/24/2026 21:59 | 2 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 1 | 36.035 |
| 07/24/2026 21:59 | 98 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 490 | 36.03 |
| 07/24/2026 21:59 | 10 | 36.03 |
| 07/24/2026 21:59 | 80 | 36.03 |
| 07/24/2026 21:59 | 207 | 36.03 |
| 07/24/2026 21:59 | 137 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 48 | 36.03 |
| 07/24/2026 21:59 | 1000 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 87 | 36.03 |
| 07/24/2026 21:59 | 500 | 36.035 |
| 07/24/2026 21:59 | 45 | 36.035 |
| 07/24/2026 21:59 | 15 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 55 | 36.035 |
| 07/24/2026 21:59 | 150 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 350 | 36.035 |
| 07/24/2026 21:59 | 50 | 36.04 |
| 07/24/2026 21:59 | 2 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 8 | 36.04 |
| 07/24/2026 21:59 | 126 | 36.04 |
| 07/24/2026 21:59 | 74 | 36.04 |
| 07/24/2026 21:59 | 26 | 36.035 |
| 07/24/2026 21:59 | 51 | 36.035 |
| 07/24/2026 21:59 | 5 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 18 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 24 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 3 | 36.04 |
| 07/24/2026 21:59 | 60 | 36.04 |
| 07/24/2026 21:59 | 1 | 36.04 |
| 07/24/2026 21:59 | 99 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 16 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 149 | 36.04 |
| 07/24/2026 21:59 | 46 | 36.04 |
| 07/24/2026 21:59 | 54 | 36.04 |
| 07/24/2026 21:59 | 1 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 56 | 36.04 |
| 07/24/2026 21:59 | 2 | 36.04 |
| 07/24/2026 21:59 | 43 | 36.045 |
| 07/24/2026 21:59 | 58 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 77 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 2 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 261 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 74 | 36.035 |
| 07/24/2026 21:59 | 26 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 50 | 36.04 |
| 07/24/2026 21:59 | 50 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 3 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 13 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 31 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 69 | 36.03 |
| 07/24/2026 21:59 | 31 | 36.035 |
| 07/24/2026 21:59 | 12 | 36.035 |
| 07/24/2026 21:59 | 403 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 57 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 300 | 36.04 |
| 07/24/2026 21:59 | 3 | 36.04 |
| 07/24/2026 21:59 | 3 | 36.04 |
| 07/24/2026 21:59 | 31 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 50 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 37 | 36.045 |
| 07/24/2026 21:59 | 41 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 200 | 36.05 |
| 07/24/2026 21:59 | 50 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 83 | 36.05 |
| 07/24/2026 21:59 | 200 | 36.05 |
| 07/24/2026 21:59 | 20 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.055 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 200 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 11 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 523 | 36.04 |
| 07/24/2026 21:59 | 54 | 36.04 |
| 07/24/2026 21:59 | 47 | 36.04 |
| 07/24/2026 21:59 | 600 | 36.04 |
| 07/24/2026 21:59 | 300 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 20 | 36.04 |
| 07/24/2026 21:59 | 20 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 126 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 200 | 36.05 |
| 07/24/2026 21:59 | 168 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 20 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 4 | 36.05 |
| 07/24/2026 21:59 | 20 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.055 |
| 07/24/2026 21:59 | 50 | 36.055 |
| 07/24/2026 21:59 | 100 | 36.055 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 200 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 400 | 36.06 |
| 07/24/2026 21:59 | 800 | 36.06 |
| 07/24/2026 21:59 | 1000 | 36.06 |
| 07/24/2026 21:59 | 47 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 267 | 36.06 |
| 07/24/2026 21:59 | 600 | 36.06 |
| 07/24/2026 21:59 | 600 | 36.06 |
| 07/24/2026 21:59 | 3000 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.055 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 200 | 36.06 |
| 07/24/2026 21:59 | 80 | 36.06 |
| 07/24/2026 21:59 | 400 | 36.06 |
| 07/24/2026 21:59 | 227 | 36.06 |
| 07/24/2026 21:59 | 12 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 40 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 50 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 80 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 475 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 99 | 36.07 |
| 07/24/2026 21:59 | 1 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 699 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 195 | 36.07 |
| 07/24/2026 21:59 | 800 | 36.07 |
| 07/24/2026 21:59 | 5 | 36.07 |
| 07/24/2026 21:59 | 1000 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 900 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 200 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 87 | 36.07 |
| 07/24/2026 21:59 | 13 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.075 |
| 07/24/2026 21:59 | 100 | 36.075 |
| 07/24/2026 21:59 | 100 | 36.075 |
| 07/24/2026 21:59 | 100 | 36.075 |
| 07/24/2026 21:59 | 3 | 36.075 |
| 07/24/2026 21:59 | 8 | 36.075 |
| 07/24/2026 21:59 | 9 | 36.075 |
| 07/24/2026 21:59 | 3 | 36.075 |
| 07/24/2026 21:59 | 2 | 36.075 |
| 07/24/2026 21:59 | 100 | 36.075 |
| 07/24/2026 21:59 | 7 | 36.075 |
| 07/24/2026 21:59 | 4 | 36.075 |
| 07/24/2026 21:59 | 14 | 36.075 |
| 07/24/2026 21:59 | 5 | 36.075 |
| 07/24/2026 21:59 | 6 | 36.075 |
| 07/24/2026 21:59 | 1 | 36.075 |
| 07/24/2026 21:59 | 35 | 36.075 |
| 07/24/2026 21:59 | 13 | 36.07 |
| 07/24/2026 21:59 | 8 | 36.07 |
| 07/24/2026 21:59 | 1 | 36.075 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 170 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 400 | 36.07 |
| 07/24/2026 21:59 | 47 | 36.07 |
| 07/24/2026 21:59 | 400 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 32 | 36.07 |
| 07/24/2026 21:59 | 68 | 36.07 |
| 07/24/2026 21:59 | 9 | 36.07 |
| 07/24/2026 21:59 | 20 | 36.07 |
| 07/24/2026 21:59 | 40 | 36.07 |
| 07/24/2026 21:59 | 205 | 36.07 |
| 07/24/2026 21:59 | 2 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 430 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.075 |
| 07/24/2026 21:59 | 126 | 36.075 |
| 07/24/2026 21:59 | 6 | 36.075 |
| 07/24/2026 21:59 | 11 | 36.075 |
| 07/24/2026 21:59 | 11 | 36.075 |
| 07/24/2026 21:59 | 6 | 36.075 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 50 | 36.08 |
| 07/24/2026 21:59 | 1 | 36.08 |
| 07/24/2026 21:59 | 160 | 36.08 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 40 | 36.08 |
| 07/24/2026 21:59 | 74 | 36.08 |
| 07/24/2026 21:59 | 26 | 36.08 |
| 07/24/2026 21:59 | 17 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 102 | 36.08 |
| 07/24/2026 21:59 | 2 | 36.08 |
| 07/24/2026 21:59 | 80 | 36.08 |
| 07/24/2026 21:59 | 62 | 36.08 |
| 07/24/2026 21:59 | 16 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.085 |
| 07/24/2026 21:59 | 2 | 36.08 |
| 07/24/2026 21:59 | 4 | 36.08 |
| 07/24/2026 21:59 | 14 | 36.08 |
| 07/24/2026 21:59 | 11 | 36.08 |
| 07/24/2026 21:59 | 4 | 36.08 |
| 07/24/2026 21:59 | 65 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 73 | 36.08 |
| 07/24/2026 21:59 | 9 | 36.085 |
| 07/24/2026 21:59 | 3 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 4 | 36.09 |
| 07/24/2026 21:59 | 2 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 1 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 5 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 3 | 36.085 |
| 07/24/2026 21:59 | 8 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 11 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 10 | 36.085 |
| 07/24/2026 21:59 | 1 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 5 | 36.085 |
| 07/24/2026 21:59 | 76 | 36.085 |
| 07/24/2026 21:59 | 19 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 40 | 36.085 |
| 07/24/2026 21:59 | 12 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 11 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 200 | 36.085 |
| 07/24/2026 21:59 | 50 | 36.085 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 7 | 36.08 |
| 07/24/2026 21:59 | 60 | 36.08 |
| 07/24/2026 21:59 | 20 | 36.08 |
| 07/24/2026 21:59 | 87 | 36.08 |
| 07/24/2026 21:59 | 9 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 270 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.075 |
| 07/24/2026 21:59 | 167 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 400 | 36.08 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 400 | 36.08 |
| 07/24/2026 21:59 | 600 | 36.08 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 204 | 36.08 |
| 07/24/2026 21:59 | 66 | 36.08 |
| 07/24/2026 21:59 | 34 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 300 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 58 | 36.08 |
| 07/24/2026 21:59 | 400 | 36.08 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 81 | 36.08 |
| 07/24/2026 21:59 | 1 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 2 | 36.08 |
| 07/24/2026 21:59 | 57 | 36.08 |
| 07/24/2026 21:59 | 236 | 36.08 |
| 07/24/2026 21:59 | 44 | 36.08 |
| 07/24/2026 21:59 | 81 | 36.08 |
| 07/24/2026 21:59 | 80 | 36.08 |
| 07/24/2026 21:59 | 16 | 36.08 |
| 07/24/2026 21:59 | 80 | 36.08 |
| 07/24/2026 21:59 | 34 | 36.08 |
| 07/24/2026 21:59 | 3 | 36.08 |
| 07/24/2026 21:59 | 600 | 36.08 |
| 07/24/2026 21:59 | 4 | 36.08 |
| 07/24/2026 21:59 | 44 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 97 | 36.08 |
| 07/24/2026 21:59 | 3 | 36.08 |
| 07/24/2026 21:59 | 97 | 36.08 |
| 07/24/2026 21:59 | 50 | 36.085 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 56 | 36.08 |
| 07/24/2026 21:59 | 4 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 7 | 36.08 |
| 07/24/2026 21:59 | 71 | 36.08 |
| 07/24/2026 21:59 | 22 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 54 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 2 | 36.08 |
| 07/24/2026 21:59 | 46 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.085 |
| 07/24/2026 21:59 | 50 | 36.085 |
| 07/24/2026 21:59 | 100 | 36.085 |
| 07/24/2026 21:59 | 50 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 10 | 36.085 |
| 07/24/2026 21:59 | 7 | 36.085 |
| 07/24/2026 21:59 | 5 | 36.085 |
| 07/24/2026 21:59 | 9 | 36.085 |
| 07/24/2026 21:59 | 11 | 36.085 |
| 07/24/2026 21:59 | 12 | 36.085 |
| 07/24/2026 21:59 | 5 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 3 | 36.085 |
| 07/24/2026 21:59 | 6 | 36.085 |
| 07/24/2026 21:59 | 3 | 36.085 |
| 07/24/2026 21:59 | 3 | 36.085 |
| 07/24/2026 21:59 | 5 | 36.085 |
| 07/24/2026 21:59 | 12 | 36.085 |
| 07/24/2026 21:59 | 20 | 36.085 |
| 07/24/2026 21:59 | 80 | 36.085 |
| 07/24/2026 21:59 | 100 | 36.085 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 294 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 4 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 2 | 36.09 |
| 07/24/2026 21:59 | 2 | 36.09 |
| 07/24/2026 21:59 | 1 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 19 | 36.09 |
| 07/24/2026 21:59 | 32 | 36.09 |
| 07/24/2026 21:59 | 199 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 324 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 476 | 36.09 |
| 07/24/2026 21:59 | 23 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.085 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 54 | 36.08 |
| 07/24/2026 21:59 | 7 | 36.08 |
| 07/24/2026 21:59 | 1 | 36.08 |
| 07/24/2026 21:59 | 50 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.085 |
| 07/24/2026 21:59 | 50 | 36.08 |
| 07/24/2026 21:59 | 50 | 36.085 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 26 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 3 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 5 | 36.08 |
| 07/24/2026 21:59 | 21 | 36.08 |
| 07/24/2026 21:59 | 66 | 36.08 |
| 07/24/2026 21:59 | 34 | 36.08 |
| 07/24/2026 21:59 | 66 | 36.08 |
| 07/24/2026 21:59 | 1 | 36.08 |
| 07/24/2026 21:59 | 102 | 36.08 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.085 |
| 07/24/2026 21:59 | 126 | 36.085 |
| 07/24/2026 21:59 | 100 | 36.085 |
| 07/24/2026 21:59 | 126 | 36.085 |
| 07/24/2026 21:59 | 8 | 36.09 |
| 07/24/2026 21:59 | 38 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 700 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 400 | 36.09 |
| 07/24/2026 21:59 | 49 | 36.09 |
| 07/24/2026 21:59 | 46 | 36.09 |
| 07/24/2026 21:59 | 7 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 10 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 564 | 36.08 |
| 07/24/2026 21:59 | 70 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 142 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 300 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 211 | 36.09 |
| 07/24/2026 21:59 | 80 | 36.09 |
| 07/24/2026 21:59 | 2 | 36.09 |
| 07/24/2026 21:59 | 80 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 712 | 36.09 |
| 07/24/2026 21:59 | 126 | 36.095 |
| 07/24/2026 21:59 | 8 | 36.095 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 400 | 36.09 |
| 07/24/2026 21:59 | 49 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 600 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 603 | 36.09 |
| 07/24/2026 21:59 | 126 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 60 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 40 | 36.08 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 48 | 36.09 |
| 07/24/2026 21:59 | 52 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 682 | 36.09 |
| 07/24/2026 21:59 | 48 | 36.08 |
| 07/24/2026 21:59 | 1 | 36.08 |
| 07/24/2026 21:59 | 1 | 36.08 |
| 07/24/2026 21:59 | 54 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 400 | 36.08 |
| 07/24/2026 21:59 | 2 | 36.08 |
| 07/24/2026 21:59 | 4 | 36.08 |
| 07/24/2026 21:59 | 11 | 36.08 |
| 07/24/2026 21:59 | 1 | 36.08 |
| 07/24/2026 21:59 | 2 | 36.08 |
| 07/24/2026 21:59 | 270 | 36.08 |
| 07/24/2026 21:59 | 7 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 43 | 36.07 |
| 07/24/2026 21:59 | 126 | 36.075 |
| 07/24/2026 21:59 | 100 | 36.075 |
| 07/24/2026 21:59 | 57 | 36.075 |
| 07/24/2026 21:59 | 22 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 991 | 36.08 |
| 07/24/2026 21:59 | 9 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 682 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 600 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 164 | 36.09 |
| 07/24/2026 21:59 | 25 | 36.09 |
| 07/24/2026 21:59 | 11 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.095 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 47 | 36.09 |
| 07/24/2026 21:59 | 89 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 15 | 36.10 |
| 07/24/2026 21:59 | 38 | 36.11 |
| 07/24/2026 21:59 | 47 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 39 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 1 | 36.10 |
| 07/24/2026 21:59 | 200 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 200 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 76 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 124 | 36.11 |
| 07/24/2026 21:59 | 1 | 36.11 |
| 07/24/2026 21:59 | 54 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 53 | 36.11 |
| 07/24/2026 21:59 | 400 | 36.11 |
| 07/24/2026 21:59 | 23 | 36.11 |
| 07/24/2026 21:59 | 17 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 200 | 36.11 |
| 07/24/2026 21:59 | 3 | 36.11 |
| 07/24/2026 21:59 | 26 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 53 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 300 | 36.11 |
| 07/24/2026 21:59 | 80 | 36.11 |
| 07/24/2026 21:59 | 5 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 76 | 36.115 |
| 07/24/2026 21:59 | 100 | 36.115 |
| 07/24/2026 21:59 | 24 | 36.115 |
| 07/24/2026 21:59 | 126 | 36.115 |
| 07/24/2026 21:59 | 50 | 36.115 |
| 07/24/2026 21:59 | 50 | 36.115 |
| 07/24/2026 21:59 | 11 | 36.12 |
| 07/24/2026 21:59 | 25 | 36.12 |
| 07/24/2026 21:59 | 10 | 36.115 |
| 07/24/2026 21:59 | 100 | 36.115 |
| 07/24/2026 21:59 | 63 | 36.115 |
| 07/24/2026 21:59 | 37 | 36.115 |
| 07/24/2026 21:59 | 34 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 200 | 36.12 |
| 07/24/2026 21:59 | 200 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 50 | 36.125 |
| 07/24/2026 21:59 | 100 | 36.125 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 1 | 36.12 |
| 07/24/2026 21:59 | 79 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 1 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 200 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 20 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.125 |
| 07/24/2026 21:59 | 100 | 36.125 |
| 07/24/2026 21:59 | 100 | 36.125 |
| 07/24/2026 21:59 | 100 | 36.125 |
| 07/24/2026 21:59 | 15 | 36.125 |
| 07/24/2026 21:59 | 100 | 36.125 |
| 07/24/2026 21:59 | 85 | 36.125 |
| 07/24/2026 21:59 | 100 | 36.125 |
| 07/24/2026 21:59 | 100 | 36.125 |
| 07/24/2026 21:59 | 96 | 36.125 |
| 07/24/2026 21:59 | 50 | 36.125 |
| 07/24/2026 21:59 | 100 | 36.125 |
| 07/24/2026 21:59 | 12 | 36.13 |
| 07/24/2026 21:59 | 84 | 36.13 |
| 07/24/2026 21:59 | 16 | 36.13 |
| 07/24/2026 21:59 | 388 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 1 | 36.13 |
| 07/24/2026 21:59 | 4 | 36.13 |
| 07/24/2026 21:59 | 7 | 36.13 |
| 07/24/2026 21:59 | 2 | 36.13 |
| 07/24/2026 21:59 | 36 | 36.13 |
| 07/24/2026 21:59 | 6 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 7 | 36.13 |
| 07/24/2026 21:59 | 2 | 36.13 |
| 07/24/2026 21:59 | 13 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 48 | 36.13 |
| 07/24/2026 21:59 | 52 | 36.13 |
| 07/24/2026 21:59 | 36 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 2 | 36.14 |
| 07/24/2026 21:59 | 2 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 80 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 80 | 36.14 |
| 07/24/2026 21:59 | 500 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 102 | 36.14 |
| 07/24/2026 21:59 | 98 | 36.14 |
| 07/24/2026 21:59 | 400 | 36.14 |
| 07/24/2026 21:59 | 1 | 36.14 |
| 07/24/2026 21:59 | 80 | 36.14 |
| 07/24/2026 21:59 | 26 | 36.14 |
| 07/24/2026 21:59 | 4 | 36.14 |
| 07/24/2026 21:59 | 7 | 36.14 |
| 07/24/2026 21:59 | 3 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 500 | 36.14 |
| 07/24/2026 21:59 | 80 | 36.14 |
| 07/24/2026 21:59 | 3 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 74 | 36.14 |
| 07/24/2026 21:59 | 6 | 36.14 |
| 07/24/2026 21:59 | 11 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 3 | 36.14 |
| 07/24/2026 21:59 | 3 | 36.14 |
| 07/24/2026 21:59 | 2 | 36.14 |
| 07/24/2026 21:59 | 3 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 1 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 80 | 36.14 |
| 07/24/2026 21:59 | 6 | 36.145 |
| 07/24/2026 21:59 | 9 | 36.145 |
| 07/24/2026 21:59 | 25 | 36.145 |
| 07/24/2026 21:59 | 5 | 36.145 |
| 07/24/2026 21:59 | 3 | 36.145 |
| 07/24/2026 21:59 | 18 | 36.145 |
| 07/24/2026 21:59 | 13 | 36.145 |
| 07/24/2026 21:59 | 36 | 36.145 |
| 07/24/2026 21:59 | 10 | 36.145 |
| 07/24/2026 21:59 | 7 | 36.145 |
| 07/24/2026 21:59 | 83 | 36.145 |
| 07/24/2026 21:59 | 43 | 36.145 |
| 07/24/2026 21:59 | 45 | 36.145 |
| 07/24/2026 21:59 | 3 | 36.145 |
| 07/24/2026 21:59 | 2 | 36.145 |
| 07/24/2026 21:59 | 100 | 36.145 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 200 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 400 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 3 | 36.15 |
| 07/24/2026 21:59 | 80 | 36.15 |
| 07/24/2026 21:59 | 4 | 36.15 |
| 07/24/2026 21:59 | 200 | 36.15 |
| 07/24/2026 21:59 | 200 | 36.15 |
| 07/24/2026 21:59 | 200 | 36.15 |
| 07/24/2026 21:59 | 200 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 221 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 400 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 162 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 5 | 36.15 |
| 07/24/2026 21:59 | 53 | 36.15 |
| 07/24/2026 21:59 | 200 | 36.15 |
| 07/24/2026 21:59 | 50 | 36.155 |
| 07/24/2026 21:59 | 30 | 36.155 |
| 07/24/2026 21:59 | 5 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 80 | 36.16 |
| 07/24/2026 21:59 | 6 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 500 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 30 | 36.16 |
| 07/24/2026 21:59 | 20 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 12 | 36.16 |
| 07/24/2026 21:59 | 88 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 169 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 228 | 36.16 |
| 07/24/2026 21:59 | 81 | 36.16 |
| 07/24/2026 21:59 | 14 | 36.16 |
| 07/24/2026 21:59 | 400 | 36.16 |
| 07/24/2026 21:59 | 45 | 36.16 |
| 07/24/2026 21:59 | 95 | 36.16 |
| 07/24/2026 21:59 | 405 | 36.16 |
| 07/24/2026 21:59 | 700 | 36.16 |
| 07/24/2026 21:59 | 300 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 1700 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 500 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 700 | 36.16 |
| 07/24/2026 21:59 | 2 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 270 | 36.15 |
| 07/24/2026 21:59 | 69 | 36.15 |
| 07/24/2026 21:59 | 8 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 92 | 36.15 |
| 07/24/2026 21:59 | 31 | 36.15 |
| 07/24/2026 21:59 | 45 | 36.15 |
| 07/24/2026 21:59 | 8 | 36.15 |
| 07/24/2026 21:59 | 24 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 200 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 200 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 500 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 200 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 89 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 200 | 36.145 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 200 | 36.15 |
| 07/24/2026 21:59 | 500 | 36.145 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 1 | 36.15 |
| 07/24/2026 21:59 | 7 | 36.15 |
| 07/24/2026 21:59 | 2 | 36.15 |
| 07/24/2026 21:59 | 80 | 36.15 |
| 07/24/2026 21:59 | 111 | 36.15 |
| 07/24/2026 21:59 | 60 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 400 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 300 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 60 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 500 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 2 | 36.16 |
| 07/24/2026 21:59 | 52 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 7 | 36.16 |
| 07/24/2026 21:59 | 17 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 31 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 4 | 36.16 |
| 07/24/2026 21:59 | 80 | 36.16 |
| 07/24/2026 21:59 | 5 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 233 | 36.16 |
| 07/24/2026 21:59 | 7 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 80 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 10 | 36.16 |
| 07/24/2026 21:59 | 24 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 700 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 500 | 36.16 |
| 07/24/2026 21:59 | 7 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 300 | 36.16 |
| 07/24/2026 21:59 | 7 | 36.16 |
| 07/24/2026 21:59 | 40 | 36.16 |
| 07/24/2026 21:59 | 53 | 36.16 |
| 07/24/2026 21:59 | 2 | 36.16 |
| 07/24/2026 21:59 | 22 | 36.16 |
| 07/24/2026 21:59 | 7 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 32 | 36.16 |
| 07/24/2026 21:59 | 5 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 11 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 3 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 26 | 36.16 |
| 07/24/2026 21:59 | 123 | 36.16 |
| 07/24/2026 21:59 | 208 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 3 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 500 | 36.17 |
| 07/24/2026 21:59 | 20 | 36.17 |
| 07/24/2026 21:59 | 4 | 36.175 |
| 07/24/2026 21:59 | 200 | 36.18 |
| 07/24/2026 21:59 | 72 | 36.18 |
| 07/24/2026 21:59 | 328 | 36.18 |
| 07/24/2026 21:59 | 29 | 36.185 |
| 07/24/2026 21:59 | 100 | 36.185 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 10 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 11 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 1000 | 36.18 |
| 07/24/2026 21:59 | 1873 | 36.17 |
| 07/24/2026 21:59 | 700 | 36.17 |
| 07/24/2026 21:59 | 700 | 36.17 |
| 07/24/2026 21:59 | 700 | 36.17 |
| 07/24/2026 21:59 | 320 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 2 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 1 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 14 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 800 | 36.17 |
| 07/24/2026 21:59 | 700 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 11 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 92 | 36.16 |
| 07/24/2026 21:59 | 8 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 50 | 36.165 |
| 07/24/2026 21:59 | 50 | 36.165 |
| 07/24/2026 21:59 | 7 | 36.165 |
| 07/24/2026 21:59 | 93 | 36.165 |
| 07/24/2026 21:59 | 15 | 36.165 |
| 07/24/2026 21:58 | 64 | 36.165 |
| 07/24/2026 21:58 | 36 | 36.165 |
| 07/24/2026 21:58 | 4 | 36.165 |
| 07/24/2026 21:58 | 60 | 36.165 |
| 07/24/2026 21:58 | 20 | 36.165 |
| 07/24/2026 21:58 | 80 | 36.165 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 506 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 400 | 36.17 |
| 07/24/2026 21:58 | 99 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 346 | 36.17 |
| 07/24/2026 21:58 | 9 | 36.17 |
| 07/24/2026 21:58 | 87 | 36.17 |
| 07/24/2026 21:58 | 200 | 36.17 |
| 07/24/2026 21:58 | 200 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.165 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 2 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 19 | 36.17 |
| 07/24/2026 21:58 | 400 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.165 |
| 07/24/2026 21:58 | 100 | 36.165 |
| 07/24/2026 21:58 | 103 | 36.17 |
| 07/24/2026 21:58 | 297 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 46 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 300 | 36.17 |
| 07/24/2026 21:58 | 12 | 36.17 |
| 07/24/2026 21:58 | 400 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.175 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 3200 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 2 | 36.17 |
| 07/24/2026 21:58 | 16 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 2 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.165 |
| 07/24/2026 21:58 | 30 | 36.165 |
| 07/24/2026 21:58 | 50 | 36.165 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 200 | 36.16 |
| 07/24/2026 21:58 | 299 | 36.16 |
| 07/24/2026 21:58 | 100 | 36.16 |
| 07/24/2026 21:58 | 100 | 36.16 |
| 07/24/2026 21:58 | 80 | 36.16 |
| 07/24/2026 21:58 | 1 | 36.16 |
| 07/24/2026 21:58 | 100 | 36.16 |
| 07/24/2026 21:58 | 100 | 36.16 |
| 07/24/2026 21:58 | 100 | 36.16 |
| 07/24/2026 21:58 | 300 | 36.16 |
| 07/24/2026 21:58 | 100 | 36.16 |
| 07/24/2026 21:58 | 100 | 36.16 |
| 07/24/2026 21:58 | 100 | 36.16 |
| 07/24/2026 21:58 | 100 | 36.16 |
| 07/24/2026 21:58 | 1 | 36.16 |
| 07/24/2026 21:58 | 1 | 36.155 |
| 07/24/2026 21:58 | 100 | 36.155 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 689 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 90 | 36.15 |
| 07/24/2026 21:58 | 10 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 707 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 1 | 36.15 |
| 07/24/2026 21:58 | 200 | 36.15 |
| 07/24/2026 21:58 | 307 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.145 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 107 | 36.15 |
| 07/24/2026 21:58 | 200 | 36.15 |
| 07/24/2026 21:58 | 200 | 36.15 |
| 07/24/2026 21:58 | 304 | 36.15 |
| 07/24/2026 21:58 | 96 | 36.15 |
| 07/24/2026 21:58 | 104 | 36.15 |
| 07/24/2026 21:58 | 200 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 1800 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 39 | 36.15 |
| 07/24/2026 21:58 | 61 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 81 | 36.15 |
| 07/24/2026 21:58 | 19 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 1 | 36.15 |
| 07/24/2026 21:58 | 1 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 98 | 36.15 |
| 07/24/2026 21:58 | 2 | 36.15 |
| 07/24/2026 21:58 | 16 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 1 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 35 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 3000 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 100 | 36.15 |
| 07/24/2026 21:58 | 12 | 36.15 |
| 07/24/2026 21:58 | 200 | 36.145 |
| 07/24/2026 21:58 | 3 | 36.145 |
| 07/24/2026 21:58 | 100 | 36.145 |
| 07/24/2026 21:58 | 400 | 36.14 |
| 07/24/2026 21:58 | 193 | 36.14 |
| 07/24/2026 21:58 | 68 | 36.14 |
| 07/24/2026 21:58 | 1386 | 36.14 |
| 07/24/2026 21:58 | 100 | 36.14 |
| 07/24/2026 21:58 | 100 | 36.14 |
| 07/24/2026 21:58 | 314 | 36.14 |
| 07/24/2026 21:58 | 100 | 36.14 |
| 07/24/2026 21:58 | 100 | 36.14 |
| 07/24/2026 21:58 | 100 | 36.14 |
| 07/24/2026 21:58 | 53 | 36.14 |
| 07/24/2026 21:58 | 4 | 36.14 |
| 07/24/2026 21:58 | 80 | 36.135 |
| 07/24/2026 21:58 | 2 | 36.135 |
| 07/24/2026 21:58 | 9 | 36.135 |
| 07/24/2026 21:58 | 50 | 36.14 |
| 07/24/2026 21:58 | 100 | 36.14 |
| 07/24/2026 21:58 | 100 | 36.14 |
| 07/24/2026 21:58 | 57 | 36.14 |
| 07/24/2026 21:58 | 44 | 36.14 |
| 07/24/2026 21:58 | 200 | 36.14 |
| 07/24/2026 21:58 | 100 | 36.14 |
| 07/24/2026 21:58 | 99 | 36.14 |
| 07/24/2026 21:58 | 38 | 36.14 |
| 07/24/2026 21:58 | 5 | 36.14 |
| 07/24/2026 21:58 | 100 | 36.14 |
| 07/24/2026 21:58 | 100 | 36.14 |
| 07/24/2026 21:58 | 1 | 36.14 |
| 07/24/2026 21:58 | 100 | 36.14 |
| 07/24/2026 21:58 | 100 | 36.14 |
| 07/24/2026 21:58 | 200 | 36.14 |
| 07/24/2026 21:58 | 200 | 36.14 |
| 07/24/2026 21:58 | 400 | 36.14 |
| 07/24/2026 21:58 | 100 | 36.14 |
| 07/24/2026 21:58 | 200 | 36.135 |
| 07/24/2026 21:58 | 33 | 36.135 |
| 07/24/2026 21:58 | 29 | 36.135 |
| 07/24/2026 21:58 | 100 | 36.135 |
| 07/24/2026 21:58 | 36 | 36.13 |
| 07/24/2026 21:58 | 100 | 36.13 |
| 07/24/2026 21:58 | 100 | 36.13 |
| 07/24/2026 21:58 | 100 | 36.13 |
| 07/24/2026 21:58 | 100 | 36.13 |
| 07/24/2026 21:58 | 100 | 36.13 |
| 07/24/2026 21:58 | 150 | 36.13 |
| 07/24/2026 21:58 | 100 | 36.13 |
| 07/24/2026 21:58 | 100 | 36.13 |
| 07/24/2026 21:58 | 100 | 36.13 |
| 07/24/2026 21:58 | 100 | 36.13 |
| 07/24/2026 21:58 | 100 | 36.13 |
| 07/24/2026 21:58 | 100 | 36.13 |
| 07/24/2026 21:58 | 100 | 36.13 |
| 07/24/2026 21:58 | 15 | 36.13 |
| 07/24/2026 21:58 | 100 | 36.13 |
| 07/24/2026 21:58 | 99 | 36.13 |
| 07/24/2026 21:58 | 100 | 36.13 |
| 07/24/2026 21:58 | 16 | 36.13 |
| 07/24/2026 21:58 | 100 | 36.13 |
| 07/24/2026 21:58 | 100 | 36.13 |
| 07/24/2026 21:58 | 100 | 36.13 |
| 07/24/2026 21:58 | 32 | 36.13 |
| 07/24/2026 21:58 | 60 | 36.13 |
| 07/24/2026 21:58 | 8 | 36.13 |
| 07/24/2026 21:58 | 62 | 36.13 |
| 07/24/2026 21:58 | 29 | 36.13 |
| 07/24/2026 21:58 | 8 | 36.13 |
| 07/24/2026 21:58 | 1 | 36.13 |
| 07/24/2026 21:58 | 1 | 36.13 |
| 07/24/2026 21:58 | 1 | 36.13 |
| 07/24/2026 21:58 | 38 | 36.13 |
| 07/24/2026 21:58 | 62 | 36.13 |
| 07/24/2026 21:58 | 310 | 36.12 |
| 07/24/2026 21:58 | 90 | 36.12 |
| 07/24/2026 21:58 | 16 | 36.12 |
| 07/24/2026 21:58 | 100 | 36.12 |
| 07/24/2026 21:58 | 1 | 36.12 |
| 07/24/2026 21:58 | 71 | 36.12 |
| 07/24/2026 21:58 | 104 | 36.12 |
| 07/24/2026 21:58 | 25 | 36.12 |
| 07/24/2026 21:58 | 10 | 36.12 |
| 07/24/2026 21:58 | 100 | 36.12 |
| 07/24/2026 21:58 | 165 | 36.12 |
| 07/24/2026 21:58 | 29 | 36.115 |
| 07/24/2026 21:58 | 115 | 36.115 |
| 07/24/2026 21:58 | 29 | 36.115 |
| 07/24/2026 21:58 | 100 | 36.115 |
| 07/24/2026 21:58 | 4 | 36.12 |
| 07/24/2026 21:58 | 80 | 36.12 |
| 07/24/2026 21:58 | 100 | 36.12 |
| 07/24/2026 21:58 | 88 | 36.12 |
| 07/24/2026 21:58 | 26 | 36.12 |
| 07/24/2026 21:58 | 100 | 36.12 |
| 07/24/2026 21:58 | 100 | 36.12 |
| 07/24/2026 21:58 | 31 | 36.12 |
| 07/24/2026 21:58 | 7 | 36.12 |
| 07/24/2026 21:58 | 1 | 36.12 |
| 07/24/2026 21:58 | 19 | 36.12 |
| 07/24/2026 21:58 | 1 | 36.12 |
| 07/24/2026 21:58 | 100 | 36.12 |
| 07/24/2026 21:58 | 28 | 36.12 |
| 07/24/2026 21:58 | 100 | 36.12 |
| 07/24/2026 21:58 | 100 | 36.12 |
| 07/24/2026 21:58 | 2 | 36.12 |
| 07/24/2026 21:58 | 90 | 36.12 |
| 07/24/2026 21:58 | 10 | 36.12 |
| 07/24/2026 21:58 | 24 | 36.11 |
| 07/24/2026 21:58 | 31 | 36.11 |
| 07/24/2026 21:58 | 7 | 36.11 |
| 07/24/2026 21:58 | 3 | 36.11 |
| 07/24/2026 21:58 | 300 | 36.11 |
| 07/24/2026 21:58 | 15 | 36.11 |
| 07/24/2026 21:58 | 7 | 36.11 |
| 07/24/2026 21:58 | 93 | 36.11 |
| 07/24/2026 21:58 | 24 | 36.11 |
| 07/24/2026 21:58 | 5 | 36.11 |
| 07/24/2026 21:58 | 4 | 36.105 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 350 | 36.10 |
| 07/24/2026 21:58 | 800 | 36.10 |
| 07/24/2026 21:58 | 250 | 36.10 |
| 07/24/2026 21:58 | 550 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 80 | 36.10 |
| 07/24/2026 21:58 | 36 | 36.10 |
| 07/24/2026 21:58 | 16 | 36.10 |
| 07/24/2026 21:58 | 600 | 36.10 |
| 07/24/2026 21:58 | 12 | 36.10 |
| 07/24/2026 21:58 | 125 | 36.10 |
| 07/24/2026 21:58 | 81 | 36.10 |
| 07/24/2026 21:58 | 13 | 36.10 |
| 07/24/2026 21:58 | 60 | 36.10 |
| 07/24/2026 21:58 | 501 | 36.10 |
| 07/24/2026 21:58 | 27 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 799 | 36.10 |
| 07/24/2026 21:58 | 600 | 36.10 |
| 07/24/2026 21:58 | 500 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 1 | 36.10 |
| 07/24/2026 21:58 | 99 | 36.10 |
| 07/24/2026 21:58 | 1 | 36.10 |
| 07/24/2026 21:58 | 99 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 27 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 29 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 1000 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 75 | 36.10 |
| 07/24/2026 21:58 | 25 | 36.10 |
| 07/24/2026 21:58 | 36 | 36.10 |
| 07/24/2026 21:58 | 39 | 36.10 |
| 07/24/2026 21:58 | 100 | 36.10 |
| 07/24/2026 21:58 | 116 | 36.095 |
| 07/24/2026 21:58 | 100 | 36.095 |
| 07/24/2026 21:58 | 100 | 36.095 |
| 07/24/2026 21:58 | 100 | 36.09 |
| 07/24/2026 21:58 | 50 | 36.09 |
| 07/24/2026 21:58 | 100 | 36.09 |
| 07/24/2026 21:58 | 150 | 36.09 |
| 07/24/2026 21:58 | 100 | 36.09 |
| 07/24/2026 21:58 | 300 | 36.09 |
| 07/24/2026 21:58 | 100 | 36.09 |
| 07/24/2026 21:58 | 30 | 36.09 |
| 07/24/2026 21:58 | 100 | 36.09 |
| 07/24/2026 21:58 | 5 | 36.09 |
| 07/24/2026 21:58 | 5 | 36.09 |
| 07/24/2026 21:58 | 193 | 36.09 |
| 07/24/2026 21:58 | 5 | 36.09 |
| 07/24/2026 21:58 | 36 | 36.09 |
| 07/24/2026 21:58 | 100 | 36.09 |
| 07/24/2026 21:58 | 57 | 36.09 |
| 07/24/2026 21:58 | 36 | 36.09 |
| 07/24/2026 21:58 | 100 | 36.09 |
| 07/24/2026 21:58 | 100 | 36.09 |
| 07/24/2026 21:58 | 114 | 36.09 |
| 07/24/2026 21:58 | 200 | 36.09 |
| 07/24/2026 21:58 | 100 | 36.09 |
| 07/24/2026 21:58 | 100 | 36.09 |
| 07/24/2026 21:58 | 100 | 36.09 |
| 07/24/2026 21:58 | 28 | 36.09 |
| 07/24/2026 21:58 | 58 | 36.09 |
| 07/24/2026 21:58 | 10 | 36.09 |
| 07/24/2026 21:58 | 4 | 36.09 |
| 07/24/2026 21:58 | 16 | 36.08 |
| 07/24/2026 21:58 | 100 | 36.08 |
| 07/24/2026 21:58 | 384 | 36.08 |
| 07/24/2026 21:58 | 100 | 36.08 |
| 07/24/2026 21:58 | 100 | 36.08 |
| 07/24/2026 21:58 | 100 | 36.08 |
| 07/24/2026 21:58 | 1316 | 36.08 |
| 07/24/2026 21:58 | 36 | 36.08 |
| 07/24/2026 21:58 | 288 | 36.08 |
| 07/24/2026 21:58 | 500 | 36.075 |
| 07/24/2026 21:58 | 200 | 36.075 |
| 07/24/2026 21:58 | 50 | 36.08 |
| 07/24/2026 21:58 | 100 | 36.08 |
| 07/24/2026 21:58 | 1 | 36.08 |
| 07/24/2026 21:58 | 200 | 36.08 |
| 07/24/2026 21:58 | 100 | 36.08 |
| 07/24/2026 21:58 | 100 | 36.08 |
| 07/24/2026 21:57 | 16 | 36.085 |
| 07/24/2026 21:57 | 100 | 36.08 |
| 07/24/2026 21:57 | 97 | 36.08 |
| 07/24/2026 21:57 | 100 | 36.08 |
| 07/24/2026 21:57 | 3 | 36.08 |
| 07/24/2026 21:57 | 2 | 36.08 |
| 07/24/2026 21:57 | 95 | 36.08 |
| 07/24/2026 21:57 | 100 | 36.085 |
| 07/24/2026 21:57 | 100 | 36.085 |
| 07/24/2026 21:57 | 80 | 36.085 |
| 07/24/2026 21:57 | 100 | 36.08 |
| 07/24/2026 21:57 | 100 | 36.08 |
| 07/24/2026 21:57 | 100 | 36.075 |
| 07/24/2026 21:57 | 100 | 36.075 |
| 07/24/2026 21:57 | 78 | 36.075 |
| 07/24/2026 21:57 | 1800 | 36.07 |
| 07/24/2026 21:57 | 100 | 36.07 |
| 07/24/2026 21:57 | 19 | 36.07 |
| 07/24/2026 21:57 | 1 | 36.07 |
| 07/24/2026 21:57 | 80 | 36.07 |
| 07/24/2026 21:57 | 50 | 36.07 |
| 07/24/2026 21:57 | 100 | 36.07 |
| 07/24/2026 21:57 | 100 | 36.07 |
| 07/24/2026 21:57 | 100 | 36.07 |
| 07/24/2026 21:57 | 200 | 36.07 |
| 07/24/2026 21:57 | 50 | 36.07 |
| 07/24/2026 21:57 | 100 | 36.07 |
| 07/24/2026 21:57 | 54 | 36.07 |
| 07/24/2026 21:57 | 100 | 36.07 |
| 07/24/2026 21:57 | 100 | 36.07 |
| 07/24/2026 21:57 | 100 | 36.06 |
| 07/24/2026 21:57 | 5 | 36.06 |
| 07/24/2026 21:57 | 100 | 36.06 |
| 07/24/2026 21:57 | 1600 | 36.06 |
| 07/24/2026 21:57 | 10 | 36.06 |
| 07/24/2026 21:57 | 3 | 36.06 |
| 07/24/2026 21:57 | 16 | 36.05 |
| 07/24/2026 21:57 | 182 | 36.05 |
| 07/24/2026 21:57 | 100 | 36.05 |
| 07/24/2026 21:57 | 100 | 36.05 |
| 07/24/2026 21:57 | 86 | 36.04 |
| 07/24/2026 21:57 | 100 | 36.04 |
| 07/24/2026 21:57 | 100 | 36.04 |
| 07/24/2026 21:57 | 100 | 36.04 |
| 07/24/2026 21:57 | 200 | 36.04 |
| 07/24/2026 21:57 | 100 | 36.035 |
| 07/24/2026 21:57 | 106 | 36.03 |
| 07/24/2026 21:57 | 100 | 36.03 |
| 07/24/2026 21:57 | 100 | 36.03 |
| 07/24/2026 21:57 | 85 | 36.03 |
| 07/24/2026 21:57 | 1200 | 36.03 |
| 07/24/2026 21:57 | 100 | 36.03 |
| 07/24/2026 21:57 | 100 | 36.03 |
| 07/24/2026 21:57 | 100 | 36.03 |
| 07/24/2026 21:57 | 100 | 36.04 |
| 07/24/2026 21:57 | 100 | 36.04 |
| 07/24/2026 21:57 | 80 | 36.04 |
| 07/24/2026 21:57 | 100 | 36.04 |
| 07/24/2026 21:57 | 200 | 36.04 |
| 07/24/2026 21:57 | 97 | 36.04 |
| 07/24/2026 21:57 | 100 | 36.045 |
| 07/24/2026 21:57 | 100 | 36.045 |
| 07/24/2026 21:57 | 100 | 36.045 |
| 07/24/2026 21:57 | 270 | 36.04 |
| 07/24/2026 21:57 | 300 | 36.04 |
| 07/24/2026 21:57 | 530 | 36.04 |
| 07/24/2026 21:57 | 300 | 36.04 |
| 07/24/2026 21:57 | 100 | 36.04 |
| 07/24/2026 21:57 | 130 | 36.04 |
| 07/24/2026 21:57 | 100 | 36.04 |
| 07/24/2026 21:57 | 78 | 36.04 |
| 07/24/2026 21:57 | 22 | 36.04 |
| 07/24/2026 21:57 | 100 | 36.04 |
| 07/24/2026 21:57 | 100 | 36.04 |
| 07/24/2026 21:57 | 170 | 36.04 |
| 07/24/2026 21:57 | 30 | 36.04 |
| 07/24/2026 21:57 | 469 | 36.035 |
| 07/24/2026 21:57 | 100 | 36.035 |
| 07/24/2026 21:57 | 70 | 36.04 |
| 07/24/2026 21:57 | 100 | 36.035 |
| 07/24/2026 21:57 | 500 | 36.035 |
| 07/24/2026 21:57 | 30 | 36.035 |
| 07/24/2026 21:57 | 70 | 36.035 |
| 07/24/2026 21:57 | 530 | 36.035 |
| 07/24/2026 21:57 | 100 | 36.035 |
| 07/24/2026 21:57 | 200 | 36.03 |
| 07/24/2026 21:57 | 100 | 36.03 |
| 07/24/2026 21:57 | 28 | 36.03 |
| 07/24/2026 21:57 | 72 | 36.03 |
| 07/24/2026 21:57 | 100 | 36.03 |
| 07/24/2026 21:57 | 228 | 36.025 |
| 07/24/2026 21:57 | 22 | 36.03 |
| 07/24/2026 21:57 | 5 | 36.03 |
| 07/24/2026 21:57 | 27 | 36.03 |
| 07/24/2026 21:57 | 100 | 36.03 |
| 07/24/2026 21:57 | 53 | 36.03 |
| 07/24/2026 21:57 | 11 | 36.03 |
| 07/24/2026 21:57 | 36 | 36.03 |
| 07/24/2026 21:57 | 100 | 36.03 |
| 07/24/2026 21:57 | 64 | 36.03 |
| 07/24/2026 21:57 | 100 | 36.04 |
| 07/24/2026 21:57 | 100 | 36.04 |
| 07/24/2026 21:57 | 100 | 36.04 |
| 07/24/2026 21:57 | 80 | 36.04 |
| 07/24/2026 21:57 | 100 | 36.04 |
| 07/24/2026 21:57 | 500 | 36.04 |
| 07/24/2026 21:57 | 296 | 36.04 |
| 07/24/2026 21:57 | 4 | 36.04 |
| 07/24/2026 21:57 | 3 | 36.04 |
| 07/24/2026 21:57 | 93 | 36.04 |
| 07/24/2026 21:57 | 100 | 36.04 |
| 07/24/2026 21:57 | 100 | 36.04 |
| 07/24/2026 21:56 | 47 | 36.035 |
| 07/24/2026 21:56 | 153 | 36.035 |
| 07/24/2026 21:56 | 100 | 36.04 |
| 07/24/2026 21:56 | 100 | 36.04 |
| 07/24/2026 21:56 | 100 | 36.04 |
| 07/24/2026 21:56 | 80 | 36.04 |
| 07/24/2026 21:56 | 80 | 36.04 |
| 07/24/2026 21:56 | 189 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 1900 | 36.03 |
| 07/24/2026 21:56 | 24 | 36.03 |
| 07/24/2026 21:56 | 5 | 36.03 |
| 07/24/2026 21:56 | 79 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.025 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 101 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 500 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.04 |
| 07/24/2026 21:56 | 100 | 36.04 |
| 07/24/2026 21:56 | 16 | 36.04 |
| 07/24/2026 21:56 | 16 | 36.04 |
| 07/24/2026 21:56 | 100 | 36.04 |
| 07/24/2026 21:56 | 100 | 36.035 |
| 07/24/2026 21:56 | 14 | 36.03 |
| 07/24/2026 21:56 | 234 | 36.03 |
| 07/24/2026 21:56 | 52 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 13 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.025 |
| 07/24/2026 21:56 | 100 | 36.025 |
| 07/24/2026 21:56 | 60 | 36.03 |
| 07/24/2026 21:56 | 1 | 36.03 |
| 07/24/2026 21:56 | 294 | 36.03 |
| 07/24/2026 21:56 | 106 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 80 | 36.03 |
| 07/24/2026 21:56 | 200 | 36.03 |
| 07/24/2026 21:56 | 40 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 22 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.035 |
| 07/24/2026 21:56 | 22 | 36.035 |
| 07/24/2026 21:56 | 26 | 36.035 |
| 07/24/2026 21:56 | 10 | 36.035 |
| 07/24/2026 21:56 | 10 | 36.035 |
| 07/24/2026 21:56 | 80 | 36.035 |
| 07/24/2026 21:56 | 7 | 36.035 |
| 07/24/2026 21:56 | 1 | 36.035 |
| 07/24/2026 21:56 | 80 | 36.035 |
| 07/24/2026 21:56 | 3 | 36.035 |
| 07/24/2026 21:56 | 1 | 36.035 |
| 07/24/2026 21:56 | 1 | 36.035 |
| 07/24/2026 21:56 | 79 | 36.025 |
| 07/24/2026 21:56 | 100 | 36.02 |
| 07/24/2026 21:56 | 7 | 36.02 |
| 07/24/2026 21:56 | 7 | 36.02 |
| 07/24/2026 21:56 | 100 | 36.02 |
| 07/24/2026 21:56 | 100 | 36.02 |
| 07/24/2026 21:56 | 20 | 36.02 |
| 07/24/2026 21:56 | 100 | 36.02 |
| 07/24/2026 21:56 | 57 | 36.02 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 12 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 200 | 36.03 |
| 07/24/2026 21:56 | 97 | 36.03 |
| 07/24/2026 21:56 | 2 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 200 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.035 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.03 |
| 07/24/2026 21:56 | 100 | 36.02 |
| 07/24/2026 21:56 | 100 | 36.02 |
| 07/24/2026 21:56 | 100 | 36.02 |
| 07/24/2026 21:56 | 18 | 36.02 |
| 07/24/2026 21:56 | 100 | 36.02 |
| 07/24/2026 21:56 | 100 | 36.02 |
| 07/24/2026 21:56 | 100 | 36.02 |
| 07/24/2026 21:56 | 100 | 36.02 |
| 07/24/2026 21:56 | 100 | 36.01 |
| 07/24/2026 21:56 | 100 | 36.01 |
| 07/24/2026 21:56 | 100 | 36.01 |
| 07/24/2026 21:56 | 90 | 36.01 |
| 07/24/2026 21:56 | 10 | 36.01 |
| 07/24/2026 21:56 | 200 | 36.01 |
| 07/24/2026 21:56 | 100 | 36.015 |
| 07/24/2026 21:56 | 100 | 36.015 |
| 07/24/2026 21:56 | 15 | 36.01 |
| 07/24/2026 21:56 | 1800 | 36.01 |
| 07/24/2026 21:56 | 16 | 36.01 |
| 07/24/2026 21:56 | 80 | 36.01 |
| 07/24/2026 21:56 | 100 | 36.01 |
| 07/24/2026 21:56 | 100 | 36.01 |
| 07/24/2026 21:56 | 16 | 36.01 |
| 07/24/2026 21:56 | 100 | 36.01 |
| 07/24/2026 21:56 | 128 | 36.01 |
| 07/24/2026 21:56 | 81 | 36.01 |
| 07/24/2026 21:56 | 4 | 36.005 |
| 07/24/2026 21:56 | 1 | 36.005 |
| 07/24/2026 21:56 | 2 | 36.005 |
| 07/24/2026 21:56 | 1 | 36.005 |
| 07/24/2026 21:56 | 2 | 36.005 |
| 07/24/2026 21:56 | 3 | 36.005 |
| 07/24/2026 21:56 | 6 | 36.005 |
| 07/24/2026 21:56 | 3 | 36.005 |
| 07/24/2026 21:56 | 1 | 36.005 |
| 07/24/2026 21:56 | 1 | 36.005 |
| 07/24/2026 21:56 | 6 | 36.005 |
| 07/24/2026 21:56 | 2 | 36.005 |
| 07/24/2026 21:56 | 1 | 36.005 |
| 07/24/2026 21:56 | 1 | 36.005 |
| 07/24/2026 21:56 | 8 | 36.005 |
| 07/24/2026 21:56 | 1 | 36.005 |
| 07/24/2026 21:56 | 1 | 36.005 |
| 07/24/2026 21:56 | 1 | 36.005 |
| 07/24/2026 21:56 | 10 | 36.005 |
| 07/24/2026 21:56 | 50 | 36.005 |
| 07/24/2026 21:56 | 50 | 36.005 |
| 07/24/2026 21:56 | 50 | 36.005 |
| 07/24/2026 21:56 | 19 | 36.01 |
| 07/24/2026 21:56 | 60 | 36.01 |
| 07/24/2026 21:56 | 100 | 36.01 |
| 07/24/2026 21:56 | 60 | 36.01 |
| 07/24/2026 21:56 | 80 | 36.01 |
| 07/24/2026 21:56 | 200 | 36.005 |
| 07/24/2026 21:56 | 100 | 36.005 |
| 07/24/2026 21:56 | 100 | 36.005 |
| 07/24/2026 21:56 | 2 | 36.005 |
| 07/24/2026 21:56 | 1 | 36.005 |
| 07/24/2026 21:56 | 1 | 36.005 |
| 07/24/2026 21:56 | 1 | 36.005 |
| 07/24/2026 21:55 | 4 | 36.005 |
| 07/24/2026 21:55 | 3 | 36.005 |
| 07/24/2026 21:55 | 1 | 36.005 |
| 07/24/2026 21:55 | 1 | 36.005 |
| 07/24/2026 21:55 | 3 | 36.005 |
| 07/24/2026 21:55 | 1 | 36.005 |
| 07/24/2026 21:55 | 1 | 36.005 |
| 07/24/2026 21:55 | 1 | 36.005 |
| 07/24/2026 21:55 | 1 | 36.005 |
| 07/24/2026 21:55 | 2 | 36.005 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 270 | 36.00 |
| 07/24/2026 21:55 | 1 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 80 | 36.00 |
| 07/24/2026 21:55 | 200 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 80 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 43 | 36.00 |
| 07/24/2026 21:55 | 177 | 36.01 |
| 07/24/2026 21:55 | 100 | 36.01 |
| 07/24/2026 21:55 | 100 | 36.01 |
| 07/24/2026 21:55 | 5 | 36.01 |
| 07/24/2026 21:55 | 300 | 36.01 |
| 07/24/2026 21:55 | 100 | 36.01 |
| 07/24/2026 21:55 | 100 | 36.01 |
| 07/24/2026 21:55 | 100 | 36.01 |
| 07/24/2026 21:55 | 100 | 36.01 |
| 07/24/2026 21:55 | 100 | 36.01 |
| 07/24/2026 21:55 | 22 | 36.01 |
| 07/24/2026 21:55 | 32 | 36.01 |
| 07/24/2026 21:55 | 100 | 36.01 |
| 07/24/2026 21:55 | 100 | 36.01 |
| 07/24/2026 21:55 | 100 | 36.01 |
| 07/24/2026 21:55 | 300 | 36.01 |
| 07/24/2026 21:55 | 80 | 36.02 |
| 07/24/2026 21:55 | 80 | 36.02 |
| 07/24/2026 21:55 | 80 | 36.02 |
| 07/24/2026 21:55 | 41 | 36.02 |
| 07/24/2026 21:55 | 100 | 36.02 |
| 07/24/2026 21:55 | 100 | 36.02 |
| 07/24/2026 21:55 | 100 | 36.02 |
| 07/24/2026 21:55 | 24 | 36.02 |
| 07/24/2026 21:55 | 100 | 36.02 |
| 07/24/2026 21:55 | 100 | 36.02 |
| 07/24/2026 21:55 | 100 | 36.02 |
| 07/24/2026 21:55 | 100 | 36.02 |
| 07/24/2026 21:55 | 99 | 36.02 |
| 07/24/2026 21:55 | 100 | 36.02 |
| 07/24/2026 21:55 | 277 | 36.02 |
| 07/24/2026 21:55 | 100 | 36.02 |
| 07/24/2026 21:55 | 100 | 36.02 |
| 07/24/2026 21:55 | 100 | 36.015 |
| 07/24/2026 21:55 | 100 | 36.01 |
| 07/24/2026 21:55 | 100 | 36.01 |
| 07/24/2026 21:55 | 50 | 36.01 |
| 07/24/2026 21:55 | 50 | 36.01 |
| 07/24/2026 21:55 | 2 | 36.01 |
| 07/24/2026 21:55 | 43 | 36.01 |
| 07/24/2026 21:55 | 100 | 36.01 |
| 07/24/2026 21:55 | 50 | 36.015 |
| 07/24/2026 21:55 | 43 | 36.01 |
| 07/24/2026 21:55 | 100 | 36.01 |
| 07/24/2026 21:55 | 100 | 36.01 |
| 07/24/2026 21:55 | 100 | 35.99 |
| 07/24/2026 21:55 | 1 | 35.99 |
| 07/24/2026 21:55 | 148 | 35.99 |
| 07/24/2026 21:54 | 100 | 35.99 |
| 07/24/2026 21:54 | 100 | 35.99 |
| 07/24/2026 21:54 | 100 | 35.985 |
| 07/24/2026 21:54 | 75 | 35.99 |
| 07/24/2026 21:54 | 20 | 35.99 |
| 07/24/2026 21:54 | 100 | 36.00 |
| 07/24/2026 21:54 | 100 | 36.00 |
| 07/24/2026 21:54 | 100 | 36.00 |
| 07/24/2026 21:54 | 100 | 36.00 |
| 07/24/2026 21:54 | 100 | 35.99 |
| 07/24/2026 21:54 | 99 | 35.99 |
| 07/24/2026 21:54 | 1 | 35.99 |
| 07/24/2026 21:54 | 32 | 35.99 |
| 07/24/2026 21:54 | 100 | 35.99 |
| 07/24/2026 21:54 | 100 | 35.99 |
| 07/24/2026 21:54 | 24 | 35.99 |
| 07/24/2026 21:54 | 50 | 35.985 |
| 07/24/2026 21:54 | 50 | 35.985 |
| 07/24/2026 21:54 | 100 | 35.98 |
| 07/24/2026 21:54 | 27 | 35.98 |
| 07/24/2026 21:54 | 13 | 35.98 |
| 07/24/2026 21:54 | 30 | 35.98 |
| 07/24/2026 21:54 | 200 | 35.98 |
| 07/24/2026 21:54 | 188 | 35.98 |
| 07/24/2026 21:54 | 100 | 35.98 |
| 07/24/2026 21:54 | 100 | 35.98 |
| 07/24/2026 21:54 | 100 | 35.98 |
| 07/24/2026 21:54 | 1 | 35.98 |
| 07/24/2026 21:54 | 100 | 35.98 |
| 07/24/2026 21:54 | 8 | 35.98 |
| 07/24/2026 21:54 | 3 | 35.98 |
| 07/24/2026 21:54 | 35 | 35.98 |
| 07/24/2026 21:54 | 31 | 35.98 |
| 07/24/2026 21:54 | 8 | 35.98 |
| 07/24/2026 21:54 | 300 | 35.98 |
| 07/24/2026 21:54 | 100 | 35.98 |
| 07/24/2026 21:54 | 100 | 35.98 |
| 07/24/2026 21:54 | 6 | 35.98 |
| 07/24/2026 21:54 | 80 | 35.98 |
| 07/24/2026 21:54 | 80 | 35.98 |
| 07/24/2026 21:54 | 100 | 35.98 |
| 07/24/2026 21:54 | 100 | 35.98 |
| 07/24/2026 21:54 | 75 | 35.98 |
| 07/24/2026 21:54 | 100 | 35.98 |
| 07/24/2026 21:54 | 100 | 35.985 |
| 07/24/2026 21:53 | 31 | 35.99 |
| 07/24/2026 21:53 | 75 | 35.99 |
| 07/24/2026 21:53 | 1 | 35.99 |
| 07/24/2026 21:53 | 100 | 35.99 |
| 07/24/2026 21:53 | 90 | 35.99 |
| 07/24/2026 21:53 | 2 | 35.99 |
| 07/24/2026 21:53 | 10 | 35.99 |
| 07/24/2026 21:53 | 148 | 35.99 |
| 07/24/2026 21:53 | 148 | 35.99 |
| 07/24/2026 21:53 | 450 | 35.99 |
| 07/24/2026 21:53 | 10 | 35.99 |
| 07/24/2026 21:53 | 100 | 35.99 |
| 07/24/2026 21:53 | 100 | 35.99 |
| 07/24/2026 21:53 | 100 | 35.99 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 9 | 35.98 |
| 07/24/2026 21:53 | 148 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 24 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.975 |
| 07/24/2026 21:53 | 20 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 92 | 35.98 |
| 07/24/2026 21:53 | 8 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 80 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 20 | 35.98 |
| 07/24/2026 21:53 | 80 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 74 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 1 | 35.985 |
| 07/24/2026 21:53 | 51 | 35.99 |
| 07/24/2026 21:53 | 149 | 35.99 |
| 07/24/2026 21:53 | 23 | 35.99 |
| 07/24/2026 21:53 | 77 | 35.99 |
| 07/24/2026 21:53 | 10 | 35.99 |
| 07/24/2026 21:53 | 75 | 35.99 |
| 07/24/2026 21:53 | 100 | 35.985 |
| 07/24/2026 21:53 | 200 | 35.985 |
| 07/24/2026 21:53 | 200 | 35.985 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 33 | 35.98 |
| 07/24/2026 21:53 | 26 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 152 | 35.98 |
| 07/24/2026 21:53 | 34 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 166 | 35.975 |
| 07/24/2026 21:52 | 334 | 35.975 |
| 07/24/2026 21:52 | 100 | 35.975 |
| 07/24/2026 21:52 | 100 | 35.97 |
| 07/24/2026 21:52 | 100 | 35.97 |
| 07/24/2026 21:52 | 200 | 35.98 |
| 07/24/2026 21:52 | 20 | 35.98 |
| 07/24/2026 21:52 | 25 | 35.98 |
| 07/24/2026 21:52 | 10 | 35.98 |
| 07/24/2026 21:52 | 100 | 35.99 |
| 07/24/2026 21:52 | 100 | 35.99 |
| 07/24/2026 21:52 | 22 | 35.99 |
| 07/24/2026 21:52 | 22 | 35.99 |
| 07/24/2026 21:52 | 50 | 36.00 |
| 07/24/2026 21:52 | 100 | 36.00 |
| 07/24/2026 21:52 | 150 | 36.00 |
| 07/24/2026 21:52 | 100 | 36.00 |
| 07/24/2026 21:52 | 100 | 36.00 |
| 07/24/2026 21:52 | 100 | 36.00 |
| 07/24/2026 21:52 | 80 | 36.00 |
| 07/24/2026 21:52 | 74 | 36.00 |
| 07/24/2026 21:52 | 1 | 36.00 |
| 07/24/2026 21:52 | 100 | 36.01 |
| 07/24/2026 21:52 | 100 | 36.01 |
| 07/24/2026 21:52 | 32 | 36.01 |
| 07/24/2026 21:52 | 5 | 36.01 |
| 07/24/2026 21:52 | 70 | 36.01 |
| 07/24/2026 21:52 | 10 | 36.01 |
| 07/24/2026 21:52 | 50 | 36.015 |
| 07/24/2026 21:52 | 63 | 36.015 |
| 07/24/2026 21:52 | 37 | 36.02 |
| 07/24/2026 21:52 | 200 | 36.02 |
| 07/24/2026 21:52 | 10 | 36.02 |
| 07/24/2026 21:52 | 267 | 36.02 |
| 07/24/2026 21:52 | 100 | 36.025 |
| 07/24/2026 21:52 | 100 | 36.02 |
| 07/24/2026 21:52 | 200 | 36.02 |
| 07/24/2026 21:52 | 100 | 36.02 |
| 07/24/2026 21:52 | 270 | 36.02 |
| 07/24/2026 21:52 | 77 | 36.02 |
| 07/24/2026 21:52 | 4 | 36.02 |
| 07/24/2026 21:52 | 31 | 36.02 |
| 07/24/2026 21:52 | 100 | 36.02 |
| 07/24/2026 21:52 | 146 | 36.02 |
| 07/24/2026 21:52 | 15 | 36.02 |
| 07/24/2026 21:52 | 11 | 36.02 |
| 07/24/2026 21:52 | 100 | 36.02 |
| 07/24/2026 21:52 | 100 | 36.015 |
| 07/24/2026 21:52 | 11 | 36.02 |
| 07/24/2026 21:52 | 15 | 36.02 |
| 07/24/2026 21:52 | 85 | 36.02 |
| 07/24/2026 21:52 | 15 | 36.02 |
| 07/24/2026 21:52 | 85 | 36.02 |
| 07/24/2026 21:52 | 89 | 36.02 |
| 07/24/2026 21:52 | 200 | 36.02 |
| 07/24/2026 21:52 | 100 | 36.02 |
| 07/24/2026 21:52 | 100 | 36.02 |
| 07/24/2026 21:52 | 100 | 36.02 |
| 07/24/2026 21:52 | 80 | 36.02 |
| 07/24/2026 21:52 | 42 | 36.02 |
| 07/24/2026 21:52 | 58 | 36.02 |
| 07/24/2026 21:52 | 5 | 36.02 |
| 07/24/2026 21:52 | 80 | 36.02 |
| 07/24/2026 21:52 | 3 | 36.02 |
| 07/24/2026 21:52 | 80 | 36.02 |
| 07/24/2026 21:52 | 63 | 36.02 |
| 07/24/2026 21:52 | 10 | 36.02 |
| 07/24/2026 21:52 | 100 | 36.025 |
| 07/24/2026 21:52 | 5 | 36.025 |
| 07/24/2026 21:52 | 100 | 36.025 |
| 07/24/2026 21:51 | 100 | 36.025 |
| 07/24/2026 21:51 | 10 | 36.03 |
| 07/24/2026 21:51 | 80 | 36.03 |
| 07/24/2026 21:51 | 10 | 36.03 |
| 07/24/2026 21:51 | 100 | 36.025 |
| 07/24/2026 21:51 | 75 | 36.03 |
| 07/24/2026 21:51 | 8 | 36.03 |
| 07/24/2026 21:51 | 20 | 36.03 |
| 07/24/2026 21:51 | 5 | 36.03 |
| 07/24/2026 21:51 | 72 | 36.03 |
| 07/24/2026 21:51 | 10 | 36.04 |
| 07/24/2026 21:51 | 100 | 36.04 |
| 07/24/2026 21:51 | 190 | 36.04 |
| 07/24/2026 21:51 | 1 | 36.04 |
| 07/24/2026 21:51 | 100 | 36.04 |
| 07/24/2026 21:51 | 100 | 36.04 |
| 07/24/2026 21:51 | 191 | 36.045 |
| 07/24/2026 21:51 | 100 | 36.05 |
| 07/24/2026 21:51 | 7 | 36.05 |
| 07/24/2026 21:51 | 5 | 36.05 |
| 07/24/2026 21:51 | 200 | 36.06 |
| 07/24/2026 21:51 | 100 | 36.06 |
| 07/24/2026 21:51 | 100 | 36.06 |
| 07/24/2026 21:51 | 100 | 36.06 |
| 07/24/2026 21:51 | 80 | 36.06 |
| 07/24/2026 21:51 | 3 | 36.06 |
| 07/24/2026 21:51 | 100 | 36.06 |
| 07/24/2026 21:51 | 83 | 36.06 |
| 07/24/2026 21:51 | 120 | 36.065 |
| 07/24/2026 21:50 | 200 | 36.055 |
| 07/24/2026 21:50 | 100 | 36.06 |
| 07/24/2026 21:50 | 80 | 36.06 |
| 07/24/2026 21:50 | 80 | 36.06 |
| 07/24/2026 21:50 | 100 | 36.06 |
| 07/24/2026 21:50 | 14 | 36.06 |
| 07/24/2026 21:50 | 50 | 36.065 |
| 07/24/2026 21:50 | 100 | 36.06 |
| 07/24/2026 21:50 | 100 | 36.06 |
| 07/24/2026 21:50 | 100 | 36.06 |
| 07/24/2026 21:50 | 100 | 36.05 |
| 07/24/2026 21:50 | 277 | 36.05 |
| 07/24/2026 21:50 | 100 | 36.05 |
| 07/24/2026 21:50 | 100 | 36.045 |
| 07/24/2026 21:50 | 100 | 36.045 |
| 07/24/2026 21:50 | 80 | 36.04 |
| 07/24/2026 21:50 | 100 | 36.04 |
| 07/24/2026 21:50 | 100 | 36.035 |
| 07/24/2026 21:50 | 100 | 36.04 |
| 07/24/2026 21:50 | 100 | 36.04 |
| 07/24/2026 21:50 | 100 | 36.04 |
| 07/24/2026 21:50 | 100 | 36.03 |
| 07/24/2026 21:50 | 100 | 36.03 |
| 07/24/2026 21:50 | 100 | 36.035 |
| 07/24/2026 21:50 | 80 | 36.03 |
| 07/24/2026 21:50 | 100 | 36.03 |
| 07/24/2026 21:50 | 15 | 36.03 |
| 07/24/2026 21:50 | 15 | 36.025 |
| 07/24/2026 21:50 | 100 | 36.025 |
| 07/24/2026 21:50 | 100 | 36.03 |
| 07/24/2026 21:50 | 73 | 36.03 |
| 07/24/2026 21:50 | 1 | 36.03 |
| 07/24/2026 21:50 | 1 | 36.035 |
| 07/24/2026 21:50 | 19 | 36.03 |
| 07/24/2026 21:50 | 727 | 36.03 |
| 07/24/2026 21:50 | 73 | 36.03 |
| 07/24/2026 21:50 | 35 | 36.04 |
| 07/24/2026 21:50 | 15 | 36.03 |
| 07/24/2026 21:50 | 19 | 36.03 |
| 07/24/2026 21:50 | 50 | 36.03 |
| 07/24/2026 21:50 | 100 | 36.035 |
| 07/24/2026 21:50 | 100 | 36.04 |
| 07/24/2026 21:50 | 200 | 36.04 |
| 07/24/2026 21:50 | 1 | 36.04 |
| 07/24/2026 21:50 | 12 | 36.04 |
| 07/24/2026 21:50 | 1 | 36.04 |
| 07/24/2026 21:50 | 1 | 36.04 |
| 07/24/2026 21:50 | 45 | 36.04 |
| 07/24/2026 21:50 | 200 | 36.04 |
| 07/24/2026 21:50 | 100 | 36.03 |
| 07/24/2026 21:50 | 100 | 36.03 |
| 07/24/2026 21:50 | 200 | 36.03 |
| 07/24/2026 21:50 | 22 | 36.02 |
| 07/24/2026 21:50 | 100 | 36.025 |
| 07/24/2026 21:50 | 182 | 36.02 |
| 07/24/2026 21:50 | 23 | 36.02 |
| 07/24/2026 21:50 | 77 | 36.02 |
| 07/24/2026 21:50 | 100 | 36.02 |
| 07/24/2026 21:50 | 29 | 36.02 |
| 07/24/2026 21:50 | 71 | 36.02 |
| 07/24/2026 21:49 | 100 | 36.015 |
| 07/24/2026 21:49 | 5 | 36.02 |
| 07/24/2026 21:49 | 1 | 36.02 |
| 07/24/2026 21:49 | 94 | 36.015 |
| 07/24/2026 21:49 | 6 | 36.015 |
| 07/24/2026 21:49 | 200 | 36.01 |
| 07/24/2026 21:49 | 100 | 36.01 |
| 07/24/2026 21:49 | 100 | 36.01 |
| 07/24/2026 21:49 | 200 | 36.01 |
| 07/24/2026 21:49 | 80 | 36.01 |
| 07/24/2026 21:49 | 100 | 36.00 |
| 07/24/2026 21:49 | 1 | 36.00 |
| 07/24/2026 21:49 | 185 | 36.00 |
| 07/24/2026 21:49 | 100 | 36.00 |
| 07/24/2026 21:49 | 100 | 36.00 |
| 07/24/2026 21:49 | 100 | 36.00 |
| 07/24/2026 21:49 | 100 | 36.00 |
| 07/24/2026 21:49 | 100 | 36.00 |
| 07/24/2026 21:49 | 100 | 36.00 |
| 07/24/2026 21:49 | 100 | 36.00 |
| 07/24/2026 21:49 | 200 | 36.00 |
| 07/24/2026 21:49 | 2 | 36.01 |
| 07/24/2026 21:49 | 100 | 36.01 |
| 07/24/2026 21:49 | 100 | 36.01 |
| 07/24/2026 21:49 | 72 | 36.01 |
| 07/24/2026 21:49 | 23 | 36.01 |
| 07/24/2026 21:49 | 5 | 36.01 |
| 07/24/2026 21:49 | 80 | 36.01 |
| 07/24/2026 21:49 | 80 | 36.01 |
| 07/24/2026 21:49 | 100 | 36.01 |
| 07/24/2026 21:49 | 100 | 36.01 |
| 07/24/2026 21:49 | 22 | 36.01 |
| 07/24/2026 21:49 | 5 | 36.01 |
| 07/24/2026 21:49 | 5 | 36.01 |
| 07/24/2026 21:49 | 2 | 36.01 |
| 07/24/2026 21:49 | 67 | 36.01 |
| 07/24/2026 21:49 | 95 | 36.015 |
| 07/24/2026 21:49 | 5 | 36.015 |
| 07/24/2026 21:49 | 79 | 36.015 |
| 07/24/2026 21:49 | 100 | 36.02 |
| 07/24/2026 21:49 | 100 | 36.02 |
| 07/24/2026 21:49 | 3 | 36.02 |
| 07/24/2026 21:49 | 100 | 36.02 |
| 07/24/2026 21:49 | 1000 | 36.02 |
| 07/24/2026 21:49 | 200 | 36.02 |
| 07/24/2026 21:49 | 100 | 36.03 |
| 07/24/2026 21:49 | 100 | 36.03 |
| 07/24/2026 21:49 | 80 | 36.03 |
| 07/24/2026 21:49 | 100 | 36.03 |
| 07/24/2026 21:49 | 100 | 36.03 |
| 07/24/2026 21:49 | 100 | 36.03 |
| 07/24/2026 21:49 | 100 | 36.03 |
| 07/24/2026 21:49 | 13 | 36.03 |
| 07/24/2026 21:49 | 245 | 36.03 |
| 07/24/2026 21:49 | 100 | 36.03 |
| 07/24/2026 21:49 | 155 | 36.03 |
| 07/24/2026 21:49 | 76 | 36.03 |
| 07/24/2026 21:48 | 100 | 36.03 |
| 07/24/2026 21:48 | 200 | 36.03 |
| 07/24/2026 21:48 | 100 | 36.035 |
| 07/24/2026 21:48 | 100 | 36.03 |
| 07/24/2026 21:48 | 13 | 36.03 |
| 07/24/2026 21:48 | 100 | 36.03 |
| 07/24/2026 21:48 | 100 | 36.03 |
| 07/24/2026 21:48 | 18 | 36.03 |
| 07/24/2026 21:48 | 10 | 36.03 |
| 07/24/2026 21:48 | 1000 | 36.03 |
| 07/24/2026 21:48 | 13 | 36.03 |
| 07/24/2026 21:48 | 5 | 36.03 |
| 07/24/2026 21:48 | 80 | 36.03 |
| 07/24/2026 21:48 | 100 | 36.03 |
| 07/24/2026 21:48 | 20 | 36.03 |
| 07/24/2026 21:48 | 100 | 36.03 |
| 07/24/2026 21:48 | 100 | 36.03 |
| 07/24/2026 21:48 | 100 | 36.03 |
| 07/24/2026 21:48 | 100 | 36.03 |
| 07/24/2026 21:48 | 5 | 36.04 |
| 07/24/2026 21:48 | 10 | 36.04 |
| 07/24/2026 21:48 | 10 | 36.03 |
| 07/24/2026 21:48 | 100 | 36.03 |
| 07/24/2026 21:48 | 100 | 36.03 |
| 07/24/2026 21:48 | 100 | 36.03 |
| 07/24/2026 21:47 | 27 | 36.03 |
| 07/24/2026 21:47 | 27 | 36.03 |
| 07/24/2026 21:47 | 100 | 36.025 |
| 07/24/2026 21:47 | 100 | 36.03 |
| 07/24/2026 21:47 | 100 | 36.03 |
| 07/24/2026 21:47 | 1 | 36.03 |
| 07/24/2026 21:47 | 5 | 36.035 |
| 07/24/2026 21:47 | 96 | 36.04 |
| 07/24/2026 21:47 | 4 | 36.04 |
| 07/24/2026 21:47 | 5 | 36.04 |
| 07/24/2026 21:47 | 200 | 36.05 |
| 07/24/2026 21:47 | 100 | 36.05 |
| 07/24/2026 21:47 | 200 | 36.05 |
| 07/24/2026 21:47 | 5 | 36.05 |
| 07/24/2026 21:47 | 100 | 36.055 |
| 07/24/2026 21:47 | 100 | 36.06 |
| 07/24/2026 21:47 | 100 | 36.06 |
| 07/24/2026 21:47 | 33 | 36.06 |
| 07/24/2026 21:47 | 2 | 36.06 |
| 07/24/2026 21:47 | 165 | 36.06 |
| 07/24/2026 21:47 | 100 | 36.07 |
| 07/24/2026 21:47 | 100 | 36.07 |
| 07/24/2026 21:47 | 19 | 36.07 |
| 07/24/2026 21:47 | 100 | 36.07 |
| 07/24/2026 21:47 | 100 | 36.07 |
| 07/24/2026 21:47 | 100 | 36.065 |
| 07/24/2026 21:47 | 100 | 36.06 |
| 07/24/2026 21:47 | 100 | 36.06 |
| 07/24/2026 21:47 | 100 | 36.06 |
| 07/24/2026 21:47 | 100 | 36.06 |
| 07/24/2026 21:47 | 100 | 36.06 |
| 07/24/2026 21:47 | 100 | 36.06 |
| 07/24/2026 21:47 | 8 | 36.06 |
| 07/24/2026 21:47 | 14 | 36.06 |
| 07/24/2026 21:47 | 48 | 36.06 |
| 07/24/2026 21:47 | 111 | 36.06 |
| 07/24/2026 21:47 | 8 | 36.06 |
| 07/24/2026 21:47 | 1 | 36.06 |
| 07/24/2026 21:47 | 100 | 36.06 |
| 07/24/2026 21:47 | 108 | 36.06 |
| 07/24/2026 21:47 | 599 | 36.06 |
| 07/24/2026 21:47 | 1 | 36.06 |
| 07/24/2026 21:47 | 100 | 36.06 |
| 07/24/2026 21:47 | 100 | 36.06 |
| 07/24/2026 21:47 | 100 | 36.06 |
| 07/24/2026 21:47 | 487 | 36.06 |
| 07/24/2026 21:47 | 100 | 36.06 |
| 07/24/2026 21:47 | 16 | 36.06 |
| 07/24/2026 21:47 | 80 | 36.06 |
| 07/24/2026 21:47 | 100 | 36.06 |
| 07/24/2026 21:47 | 100 | 36.07 |
| 07/24/2026 21:47 | 100 | 36.07 |
| 07/24/2026 21:47 | 5 | 36.07 |
| 07/24/2026 21:47 | 185 | 36.07 |
| 07/24/2026 21:47 | 200 | 36.07 |
| 07/24/2026 21:47 | 9 | 36.07 |
| 07/24/2026 21:47 | 75 | 36.07 |
| 07/24/2026 21:46 | 5 | 36.065 |
| 07/24/2026 21:45 | 58 | 36.07 |
| 07/24/2026 21:45 | 80 | 36.07 |
| 07/24/2026 21:45 | 5 | 36.07 |
| 07/24/2026 21:45 | 100 | 36.07 |
| 07/24/2026 21:45 | 100 | 36.07 |
| 07/24/2026 21:45 | 100 | 36.07 |
| 07/24/2026 21:45 | 100 | 36.07 |
| 07/24/2026 21:45 | 5 | 36.07 |
| 07/24/2026 21:45 | 16 | 36.07 |
| 07/24/2026 21:45 | 100 | 36.07 |
| 07/24/2026 21:45 | 80 | 36.06 |
| 07/24/2026 21:45 | 100 | 36.07 |
| 07/24/2026 21:45 | 100 | 36.07 |
| 07/24/2026 21:45 | 200 | 36.07 |
| 07/24/2026 21:45 | 80 | 36.07 |
| 07/24/2026 21:45 | 100 | 36.07 |
| 07/24/2026 21:45 | 200 | 36.07 |
| 07/24/2026 21:44 | 100 | 36.08 |
| 07/24/2026 21:44 | 12 | 36.08 |
| 07/24/2026 21:44 | 100 | 36.07 |
| 07/24/2026 21:44 | 24 | 36.07 |
| 07/24/2026 21:44 | 3 | 36.07 |
| 07/24/2026 21:44 | 100 | 36.07 |
| 07/24/2026 21:44 | 100 | 36.06 |
| 07/24/2026 21:44 | 100 | 36.06 |
| 07/24/2026 21:44 | 100 | 36.06 |
| 07/24/2026 21:44 | 100 | 36.06 |
| 07/24/2026 21:44 | 100 | 36.055 |
| 07/24/2026 21:44 | 7 | 36.05 |
| 07/24/2026 21:44 | 82 | 36.05 |
| 07/24/2026 21:44 | 100 | 36.05 |
| 07/24/2026 21:44 | 100 | 36.05 |
| 07/24/2026 21:44 | 70 | 36.05 |
| 07/24/2026 21:44 | 100 | 36.05 |
| 07/24/2026 21:44 | 100 | 36.05 |
| 07/24/2026 21:44 | 100 | 36.07 |
| 07/24/2026 21:44 | 200 | 36.07 |
| 07/24/2026 21:44 | 100 | 36.07 |
| 07/24/2026 21:44 | 100 | 36.07 |
| 07/24/2026 21:44 | 100 | 36.065 |
| 07/24/2026 21:44 | 5 | 36.06 |
| 07/24/2026 21:44 | 21 | 36.06 |
| 07/24/2026 21:44 | 100 | 36.07 |
| 07/24/2026 21:44 | 100 | 36.07 |
| 07/24/2026 21:44 | 100 | 36.07 |
| 07/24/2026 21:44 | 100 | 36.07 |
| 07/24/2026 21:44 | 93 | 36.07 |
| 07/24/2026 21:44 | 7 | 36.07 |
| 07/24/2026 21:44 | 8 | 36.07 |
| 07/24/2026 21:43 | 99 | 36.08 |
| 07/24/2026 21:43 | 175 | 36.08 |
| 07/24/2026 21:43 | 100 | 36.08 |
| 07/24/2026 21:43 | 200 | 36.075 |
| 07/24/2026 21:43 | 73 | 36.08 |
| 07/24/2026 21:43 | 100 | 36.08 |
| 07/24/2026 21:43 | 5 | 36.08 |
| 07/24/2026 21:43 | 16 | 36.075 |
| 07/24/2026 21:43 | 100 | 36.08 |
| 07/24/2026 21:43 | 22 | 36.08 |
| 07/24/2026 21:43 | 1 | 36.08 |
| 07/24/2026 21:43 | 30 | 36.08 |
| 07/24/2026 21:43 | 100 | 36.08 |
| 07/24/2026 21:43 | 50 | 36.08 |
| 07/24/2026 21:43 | 100 | 36.09 |
| 07/24/2026 21:43 | 100 | 36.09 |
| 07/24/2026 21:43 | 100 | 36.09 |
| 07/24/2026 21:43 | 200 | 36.10 |
| 07/24/2026 21:43 | 100 | 36.10 |
| 07/24/2026 21:43 | 100 | 36.10 |
| 07/24/2026 21:43 | 100 | 36.10 |
| 07/24/2026 21:43 | 100 | 36.10 |
| 07/24/2026 21:43 | 44 | 36.10 |
| 07/24/2026 21:43 | 167 | 36.10 |
| 07/24/2026 21:43 | 27 | 36.10 |
| 07/24/2026 21:43 | 5 | 36.10 |
| 07/24/2026 21:43 | 100 | 36.10 |
| 07/24/2026 21:43 | 10 | 36.11 |
| 07/24/2026 21:43 | 100 | 36.11 |
| 07/24/2026 21:43 | 100 | 36.11 |
| 07/24/2026 21:43 | 10 | 36.11 |
| 07/24/2026 21:43 | 100 | 36.11 |
| 07/24/2026 21:43 | 100 | 36.11 |
| 07/24/2026 21:43 | 100 | 36.11 |
| 07/24/2026 21:43 | 100 | 36.11 |
| 07/24/2026 21:43 | 80 | 36.11 |
| 07/24/2026 21:43 | 160 | 36.11 |
| 07/24/2026 21:43 | 1 | 36.11 |
| 07/24/2026 21:43 | 40 | 36.11 |
| 07/24/2026 21:43 | 100 | 36.11 |
| 07/24/2026 21:43 | 100 | 36.11 |
| 07/24/2026 21:42 | 1 | 36.12 |
| 07/24/2026 21:42 | 61 | 36.12 |
| 07/24/2026 21:42 | 52 | 36.115 |
| 07/24/2026 21:42 | 174 | 36.115 |
| 07/24/2026 21:42 | 174 | 36.115 |
| 07/24/2026 21:42 | 39 | 36.12 |
| 07/24/2026 21:42 | 100 | 36.115 |
| 07/24/2026 21:42 | 74 | 36.115 |
| 07/24/2026 21:42 | 213 | 36.115 |
| 07/24/2026 21:42 | 113 | 36.115 |
| 07/24/2026 21:42 | 100 | 36.115 |
| 07/24/2026 21:42 | 200 | 36.11 |
| 07/24/2026 21:42 | 100 | 36.105 |
| 07/24/2026 21:42 | 200 | 36.105 |
| 07/24/2026 21:42 | 100 | 36.11 |
| 07/24/2026 21:42 | 100 | 36.11 |
| 07/24/2026 21:42 | 6 | 36.10 |
| 07/24/2026 21:42 | 86 | 36.10 |
| 07/24/2026 21:42 | 98 | 36.10 |
| 07/24/2026 21:42 | 1 | 36.10 |
| 07/24/2026 21:42 | 1 | 36.10 |
| 07/24/2026 21:42 | 125 | 36.095 |
| 07/24/2026 21:41 | 100 | 36.095 |
| 07/24/2026 21:41 | 100 | 36.09 |
| 07/24/2026 21:41 | 9 | 36.09 |
| 07/24/2026 21:41 | 100 | 36.085 |
| 07/24/2026 21:41 | 100 | 36.09 |
| 07/24/2026 21:41 | 100 | 36.09 |
| 07/24/2026 21:41 | 10 | 36.09 |
| 07/24/2026 21:41 | 5 | 36.09 |
| 07/24/2026 21:41 | 86 | 36.09 |
| 07/24/2026 21:41 | 99 | 36.09 |
| 07/24/2026 21:41 | 1 | 36.09 |
| 07/24/2026 21:41 | 200 | 36.085 |
| 07/24/2026 21:41 | 125 | 36.085 |
| 07/24/2026 21:40 | 100 | 36.08 |
| 07/24/2026 21:40 | 100 | 36.09 |
| 07/24/2026 21:40 | 100 | 36.09 |
| 07/24/2026 21:40 | 100 | 36.09 |
| 07/24/2026 21:40 | 86 | 36.095 |
| 07/24/2026 21:40 | 100 | 36.095 |
| 07/24/2026 21:40 | 84 | 36.08 |
| 07/24/2026 21:40 | 16 | 36.08 |
| 07/24/2026 21:40 | 18 | 36.08 |
| 07/24/2026 21:40 | 20 | 36.08 |
| 07/24/2026 21:40 | 74 | 36.08 |
| 07/24/2026 21:40 | 100 | 36.08 |
| 07/24/2026 21:40 | 100 | 36.09 |
| 07/24/2026 21:40 | 100 | 36.09 |
| 07/24/2026 21:40 | 100 | 36.08 |
| 07/24/2026 21:40 | 100 | 36.07 |
| 07/24/2026 21:40 | 100 | 36.07 |
| 07/24/2026 21:40 | 90 | 36.07 |
| 07/24/2026 21:40 | 100 | 36.07 |
| 07/24/2026 21:40 | 26 | 36.07 |
| 07/24/2026 21:40 | 100 | 36.07 |
| 07/24/2026 21:40 | 100 | 36.08 |
| 07/24/2026 21:40 | 1 | 36.08 |
| 07/24/2026 21:40 | 206 | 36.08 |
| 07/24/2026 21:40 | 100 | 36.08 |
| 07/24/2026 21:40 | 100 | 36.08 |
| 07/24/2026 21:40 | 500 | 36.09 |
| 07/24/2026 21:40 | 100 | 36.09 |
| 07/24/2026 21:40 | 100 | 36.09 |
| 07/24/2026 21:40 | 100 | 36.09 |
| 07/24/2026 21:40 | 100 | 36.09 |
| 07/24/2026 21:40 | 100 | 36.09 |
| 07/24/2026 21:40 | 100 | 36.09 |
| 07/24/2026 21:40 | 100 | 36.08 |
| 07/24/2026 21:40 | 100 | 36.08 |
| 07/24/2026 21:40 | 80 | 36.08 |
| 07/24/2026 21:40 | 100 | 36.08 |
| 07/24/2026 21:40 | 16 | 36.08 |
| 07/24/2026 21:40 | 84 | 36.08 |
| 07/24/2026 21:40 | 100 | 36.08 |
| 07/24/2026 21:40 | 49 | 36.08 |
| 07/24/2026 21:40 | 1 | 36.08 |
| 07/24/2026 21:40 | 100 | 36.08 |
| 07/24/2026 21:40 | 100 | 36.08 |
| 07/24/2026 21:40 | 5 | 36.08 |
| 07/24/2026 21:40 | 5 | 36.08 |
| 07/24/2026 21:40 | 100 | 36.08 |
| 07/24/2026 21:40 | 100 | 36.09 |
| 07/24/2026 21:40 | 200 | 36.09 |
| 07/24/2026 21:40 | 100 | 36.09 |
| 07/24/2026 21:40 | 100 | 36.09 |
| 07/24/2026 21:40 | 100 | 36.09 |
| 07/24/2026 21:40 | 100 | 36.10 |
| 07/24/2026 21:40 | 100 | 36.10 |
| 07/24/2026 21:40 | 84 | 36.10 |
| 07/24/2026 21:40 | 16 | 36.10 |
| 07/24/2026 21:40 | 4 | 36.10 |
| 07/24/2026 21:40 | 5 | 36.10 |
| 07/24/2026 21:40 | 75 | 36.10 |
| 07/24/2026 21:40 | 100 | 36.10 |
| 07/24/2026 21:40 | 80 | 36.10 |
| 07/24/2026 21:40 | 100 | 36.10 |
| 07/24/2026 21:40 | 1 | 36.105 |
| 07/24/2026 21:39 | 100 | 36.11 |
| 07/24/2026 21:39 | 100 | 36.11 |
| 07/24/2026 21:39 | 80 | 36.11 |
| 07/24/2026 21:39 | 100 | 36.11 |
| 07/24/2026 21:39 | 50 | 36.12 |
| 07/24/2026 21:39 | 80 | 36.12 |
| 07/24/2026 21:39 | 20 | 36.12 |
| 07/24/2026 21:39 | 100 | 36.12 |
| 07/24/2026 21:39 | 100 | 36.12 |
| 07/24/2026 21:39 | 200 | 36.12 |
| 07/24/2026 21:39 | 10 | 36.12 |
| 07/24/2026 21:39 | 20 | 36.12 |
| 07/24/2026 21:39 | 4 | 36.12 |
| 07/24/2026 21:39 | 6 | 36.12 |
| 07/24/2026 21:39 | 60 | 36.12 |
| 07/24/2026 21:39 | 6 | 36.12 |
| 07/24/2026 21:39 | 5 | 36.11 |
| 07/24/2026 21:39 | 100 | 36.11 |
| 07/24/2026 21:39 | 100 | 36.10 |
| 07/24/2026 21:39 | 30 | 36.10 |
| 07/24/2026 21:39 | 70 | 36.10 |
| 07/24/2026 21:39 | 10 | 36.10 |
| 07/24/2026 21:39 | 100 | 36.09 |
| 07/24/2026 21:39 | 8 | 36.09 |
| 07/24/2026 21:39 | 100 | 36.08 |
| 07/24/2026 21:39 | 92 | 36.08 |
| 07/24/2026 21:38 | 100 | 36.08 |
| 07/24/2026 21:38 | 100 | 36.08 |
| 07/24/2026 21:38 | 100 | 36.08 |
| 07/24/2026 21:38 | 100 | 36.08 |
| 07/24/2026 21:38 | 100 | 36.08 |
| 07/24/2026 21:38 | 95 | 36.08 |
| 07/24/2026 21:38 | 5 | 36.08 |
| 07/24/2026 21:38 | 100 | 36.08 |
| 07/24/2026 21:38 | 50 | 36.075 |
| 07/24/2026 21:38 | 50 | 36.075 |
| 07/24/2026 21:38 | 76 | 36.08 |
| 07/24/2026 21:38 | 100 | 36.08 |
| 07/24/2026 21:38 | 100 | 36.075 |
| 07/24/2026 21:38 | 50 | 36.08 |
| 07/24/2026 21:38 | 100 | 36.085 |
| 07/24/2026 21:38 | 100 | 36.08 |
| 07/24/2026 21:38 | 100 | 36.08 |
| 07/24/2026 21:38 | 5 | 36.08 |
| 07/24/2026 21:38 | 10 | 36.08 |
| 07/24/2026 21:38 | 100 | 36.08 |
| 07/24/2026 21:38 | 64 | 36.075 |
| 07/24/2026 21:37 | 50 | 36.075 |
| 07/24/2026 21:37 | 34 | 36.08 |
| 07/24/2026 21:37 | 17 | 36.08 |
| 07/24/2026 21:37 | 100 | 36.07 |
| 07/24/2026 21:37 | 94 | 36.07 |
| 07/24/2026 21:37 | 98 | 36.07 |
| 07/24/2026 21:37 | 2 | 36.07 |
| 07/24/2026 21:37 | 17 | 36.06 |
| 07/24/2026 21:37 | 28 | 36.06 |
| 07/24/2026 21:37 | 50 | 36.06 |
| 07/24/2026 21:37 | 100 | 36.06 |
| 07/24/2026 21:37 | 100 | 36.06 |
| 07/24/2026 21:37 | 100 | 36.06 |
| 07/24/2026 21:37 | 50 | 36.07 |
| 07/24/2026 21:37 | 5 | 36.07 |
| 07/24/2026 21:37 | 5 | 36.07 |
| 07/24/2026 21:37 | 82 | 36.07 |
| 07/24/2026 21:37 | 13 | 36.07 |
| 07/24/2026 21:37 | 100 | 36.07 |
| 07/24/2026 21:37 | 100 | 36.07 |
| 07/24/2026 21:37 | 100 | 36.07 |
| 07/24/2026 21:37 | 100 | 36.08 |
| 07/24/2026 21:37 | 100 | 36.08 |
| 07/24/2026 21:36 | 100 | 36.08 |
| 07/24/2026 21:36 | 94 | 36.08 |
| 07/24/2026 21:36 | 13 | 36.08 |
| 07/24/2026 21:36 | 1 | 36.08 |
| 07/24/2026 21:36 | 100 | 36.08 |
| 07/24/2026 21:36 | 1 | 36.07 |
| 07/24/2026 21:36 | 100 | 36.07 |
| 07/24/2026 21:36 | 11 | 36.07 |
| 07/24/2026 21:36 | 20 | 36.07 |
| 07/24/2026 21:36 | 5 | 36.07 |
| 07/24/2026 21:36 | 22 | 36.08 |
| 07/24/2026 21:36 | 7 | 36.08 |
| 07/24/2026 21:36 | 22 | 36.08 |
| 07/24/2026 21:36 | 100 | 36.09 |
| 07/24/2026 21:36 | 100 | 36.09 |
| 07/24/2026 21:36 | 100 | 36.09 |
| 07/24/2026 21:36 | 100 | 36.09 |
| 07/24/2026 21:36 | 100 | 36.09 |
| 07/24/2026 21:36 | 100 | 36.09 |
| 07/24/2026 21:36 | 80 | 36.09 |
| 07/24/2026 21:36 | 800 | 36.09 |
| 07/24/2026 21:36 | 80 | 36.09 |
| 07/24/2026 21:36 | 100 | 36.09 |
| 07/24/2026 21:36 | 100 | 36.095 |
| 07/24/2026 21:36 | 100 | 36.095 |
| 07/24/2026 21:36 | 100 | 36.095 |
| 07/24/2026 21:36 | 100 | 36.095 |
| 07/24/2026 21:35 | 100 | 36.09 |
| 07/24/2026 21:35 | 15 | 36.09 |
| 07/24/2026 21:35 | 100 | 36.09 |
| 07/24/2026 21:35 | 100 | 36.09 |
| 07/24/2026 21:35 | 100 | 36.095 |
| 07/24/2026 21:35 | 100 | 36.095 |
| 07/24/2026 21:35 | 12 | 36.09 |
| 07/24/2026 21:35 | 100 | 36.09 |
| 07/24/2026 21:35 | 100 | 36.09 |
| 07/24/2026 21:35 | 100 | 36.09 |
| 07/24/2026 21:35 | 100 | 36.09 |
| 07/24/2026 21:35 | 1 | 36.09 |
| 07/24/2026 21:35 | 100 | 36.09 |
| 07/24/2026 21:35 | 100 | 36.10 |
| 07/24/2026 21:35 | 100 | 36.10 |
| 07/24/2026 21:35 | 200 | 36.10 |
| 07/24/2026 21:35 | 77 | 36.10 |
| 07/24/2026 21:35 | 100 | 36.10 |
| 07/24/2026 21:35 | 100 | 36.10 |
| 07/24/2026 21:35 | 100 | 36.10 |
| 07/24/2026 21:35 | 100 | 36.09 |
| 07/24/2026 21:35 | 100 | 36.09 |
| 07/24/2026 21:35 | 16 | 36.09 |
| 07/24/2026 21:35 | 100 | 36.09 |
| 07/24/2026 21:35 | 100 | 36.10 |
| 07/24/2026 21:35 | 100 | 36.10 |
| 07/24/2026 21:35 | 100 | 36.10 |
| 07/24/2026 21:35 | 100 | 36.10 |
| 07/24/2026 21:35 | 200 | 36.10 |
| 07/24/2026 21:34 | 100 | 36.10 |
| 07/24/2026 21:34 | 100 | 36.10 |
| 07/24/2026 21:34 | 7 | 36.09 |
| 07/24/2026 21:34 | 77 | 36.09 |
| 07/24/2026 21:34 | 100 | 36.09 |
| 07/24/2026 21:34 | 32 | 36.09 |
| 07/24/2026 21:34 | 100 | 36.09 |
| 07/24/2026 21:34 | 100 | 36.09 |
| 07/24/2026 21:34 | 100 | 36.10 |
| 07/24/2026 21:34 | 80 | 36.10 |
| 07/24/2026 21:34 | 100 | 36.10 |
| 07/24/2026 21:34 | 83 | 36.11 |
| 07/24/2026 21:34 | 17 | 36.11 |
| 07/24/2026 21:34 | 100 | 36.11 |
| 07/24/2026 21:34 | 1 | 36.11 |
| 07/24/2026 21:34 | 100 | 36.11 |
| 07/24/2026 21:34 | 3 | 36.11 |
| 07/24/2026 21:34 | 4 | 36.11 |
| 07/24/2026 21:34 | 50 | 36.11 |
| 07/24/2026 21:34 | 30 | 36.11 |
| 07/24/2026 21:34 | 99 | 36.11 |
| 07/24/2026 21:34 | 100 | 36.11 |
| 07/24/2026 21:34 | 12 | 36.11 |
| 07/24/2026 21:34 | 16 | 36.12 |
| 07/24/2026 21:34 | 84 | 36.12 |
| 07/24/2026 21:34 | 3 | 36.12 |
| 07/24/2026 21:34 | 100 | 36.12 |
| 07/24/2026 21:34 | 100 | 36.12 |
| 07/24/2026 21:34 | 100 | 36.12 |
| 07/24/2026 21:34 | 23 | 36.12 |
| 07/24/2026 21:34 | 41 | 36.12 |
| 07/24/2026 21:34 | 3 | 36.12 |
| 07/24/2026 21:34 | 5 | 36.12 |
| 07/24/2026 21:34 | 3 | 36.12 |
| 07/24/2026 21:34 | 5 | 36.12 |
| 07/24/2026 21:34 | 75 | 36.125 |
| 07/24/2026 21:34 | 25 | 36.13 |
| 07/24/2026 21:34 | 100 | 36.13 |
| 07/24/2026 21:34 | 5 | 36.13 |
| 07/24/2026 21:33 | 100 | 36.14 |
| 07/24/2026 21:33 | 100 | 36.14 |
| 07/24/2026 21:33 | 100 | 36.14 |
| 07/24/2026 21:33 | 100 | 36.14 |
| 07/24/2026 21:33 | 100 | 36.14 |
| 07/24/2026 21:33 | 100 | 36.14 |
| 07/24/2026 21:33 | 100 | 36.15 |
| 07/24/2026 21:33 | 100 | 36.15 |
| 07/24/2026 21:33 | 100 | 36.15 |
| 07/24/2026 21:33 | 80 | 36.15 |
| 07/24/2026 21:33 | 1 | 36.15 |
| 07/24/2026 21:33 | 100 | 36.15 |
| 07/24/2026 21:33 | 100 | 36.15 |
| 07/24/2026 21:33 | 100 | 36.15 |
| 07/24/2026 21:33 | 186 | 36.15 |
| 07/24/2026 21:33 | 24 | 36.15 |
| 07/24/2026 21:33 | 100 | 36.15 |
| 07/24/2026 21:33 | 100 | 36.15 |
| 07/24/2026 21:33 | 5 | 36.15 |
| 07/24/2026 21:33 | 16 | 36.15 |
| 07/24/2026 21:33 | 84 | 36.15 |
| 07/24/2026 21:33 | 100 | 36.15 |
| 07/24/2026 21:33 | 10 | 36.15 |
| 07/24/2026 21:33 | 100 | 36.15 |
| 07/24/2026 21:33 | 100 | 36.155 |
| 07/24/2026 21:33 | 100 | 36.16 |
| 07/24/2026 21:33 | 100 | 36.16 |
| 07/24/2026 21:33 | 80 | 36.16 |
| 07/24/2026 21:33 | 100 | 36.16 |
| 07/24/2026 21:33 | 100 | 36.16 |
| 07/24/2026 21:33 | 100 | 36.16 |
| 07/24/2026 21:33 | 100 | 36.16 |
| 07/24/2026 21:33 | 127 | 36.155 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 61 | 36.16 |
| 07/24/2026 21:32 | 39 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 200 | 36.16 |
| 07/24/2026 21:32 | 98 | 36.16 |
| 07/24/2026 21:32 | 8 | 36.16 |
| 07/24/2026 21:32 | 75 | 36.155 |
| 07/24/2026 21:32 | 125 | 36.155 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.155 |
| 07/24/2026 21:32 | 100 | 36.14 |
| 07/24/2026 21:32 | 100 | 36.14 |
| 07/24/2026 21:32 | 100 | 36.14 |
| 07/24/2026 21:32 | 20 | 36.14 |
| 07/24/2026 21:32 | 24 | 36.14 |
| 07/24/2026 21:32 | 100 | 36.14 |
| 07/24/2026 21:32 | 89 | 36.145 |
| 07/24/2026 21:32 | 11 | 36.15 |
| 07/24/2026 21:32 | 100 | 36.15 |
| 07/24/2026 21:32 | 80 | 36.15 |
| 07/24/2026 21:32 | 100 | 36.15 |
| 07/24/2026 21:32 | 100 | 36.15 |
| 07/24/2026 21:32 | 100 | 36.15 |
| 07/24/2026 21:32 | 400 | 36.15 |
| 07/24/2026 21:32 | 5 | 36.15 |
| 07/24/2026 21:32 | 30 | 36.16 |
| 07/24/2026 21:32 | 30 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.17 |
| 07/24/2026 21:32 | 6 | 36.17 |
| 07/24/2026 21:32 | 32 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 200 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 200 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 500 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.17 |
| 07/24/2026 21:32 | 100 | 36.17 |
| 07/24/2026 21:32 | 100 | 36.17 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 80 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 184 | 36.155 |
| 07/24/2026 21:32 | 100 | 36.155 |
| 07/24/2026 21:32 | 400 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 200 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 200 | 36.16 |
| 07/24/2026 21:32 | 51 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 50 | 36.165 |
| 07/24/2026 21:32 | 99 | 36.165 |
| 07/24/2026 21:32 | 1 | 36.165 |
| 07/24/2026 21:32 | 61 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.165 |
| 07/24/2026 21:32 | 98 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:32 | 21 | 36.16 |
| 07/24/2026 21:32 | 100 | 36.16 |
| 07/24/2026 21:31 | 100 | 36.175 |
| 07/24/2026 21:31 | 200 | 36.165 |
| 07/24/2026 21:31 | 100 | 36.16 |
| 07/24/2026 21:31 | 70 | 36.16 |
| 07/24/2026 21:31 | 100 | 36.155 |
| 07/24/2026 21:31 | 8 | 36.15 |
| 07/24/2026 21:31 | 80 | 36.15 |
| 07/24/2026 21:31 | 1 | 36.15 |
| 07/24/2026 21:31 | 23 | 36.15 |
| 07/24/2026 21:31 | 50 | 36.15 |
| 07/24/2026 21:31 | 50 | 36.15 |
| 07/24/2026 21:31 | 50 | 36.15 |
| 07/24/2026 21:31 | 100 | 36.15 |
| 07/24/2026 21:31 | 100 | 36.15 |
| 07/24/2026 21:31 | 100 | 36.15 |
| 07/24/2026 21:31 | 100 | 36.155 |
| 07/24/2026 21:31 | 200 | 36.155 |
| 07/24/2026 21:31 | 85 | 36.15 |
| 07/24/2026 21:31 | 1 | 36.15 |
| 07/24/2026 21:31 | 2 | 36.13 |
| 07/24/2026 21:31 | 100 | 36.13 |
| 07/24/2026 21:31 | 9 | 36.13 |
| 07/24/2026 21:31 | 700 | 36.13 |
| 07/24/2026 21:31 | 41 | 36.13 |
| 07/24/2026 21:31 | 100 | 36.135 |
| 07/24/2026 21:31 | 100 | 36.14 |
| 07/24/2026 21:31 | 5 | 36.14 |
| 07/24/2026 21:31 | 81 | 36.14 |
| 07/24/2026 21:31 | 100 | 36.14 |
| 07/24/2026 21:31 | 100 | 36.14 |
| 07/24/2026 21:31 | 100 | 36.14 |
| 07/24/2026 21:31 | 62 | 36.14 |
| 07/24/2026 21:31 | 38 | 36.14 |
| 07/24/2026 21:31 | 100 | 36.14 |
| 07/24/2026 21:31 | 100 | 36.14 |
| 07/24/2026 21:31 | 100 | 36.14 |
| 07/24/2026 21:31 | 50 | 36.14 |
| 07/24/2026 21:31 | 50 | 36.14 |
| 07/24/2026 21:31 | 73 | 36.14 |
| 07/24/2026 21:31 | 27 | 36.14 |
| 07/24/2026 21:31 | 100 | 36.14 |
| 07/24/2026 21:31 | 10 | 36.14 |
| 07/24/2026 21:31 | 100 | 36.14 |
| 07/24/2026 21:31 | 80 | 36.14 |
| 07/24/2026 21:31 | 100 | 36.14 |
| 07/24/2026 21:31 | 100 | 36.145 |
| 07/24/2026 21:31 | 200 | 36.145 |
| 07/24/2026 21:31 | 6 | 36.14 |
| 07/24/2026 21:31 | 34 | 36.14 |
| 07/24/2026 21:31 | 100 | 36.14 |
| 07/24/2026 21:31 | 190 | 36.14 |
| 07/24/2026 21:31 | 51 | 36.14 |
| 07/24/2026 21:31 | 35 | 36.14 |
| 07/24/2026 21:31 | 2 | 36.14 |
| 07/24/2026 21:31 | 1 | 36.14 |
| 07/24/2026 21:31 | 6 | 36.14 |
| 07/24/2026 21:30 | 3 | 36.135 |
| 07/24/2026 21:30 | 100 | 36.13 |
| 07/24/2026 21:30 | 30 | 36.13 |
| 07/24/2026 21:30 | 100 | 36.13 |
| 07/24/2026 21:30 | 100 | 36.13 |
| 07/24/2026 21:30 | 85 | 36.12 |
| 07/24/2026 21:30 | 5 | 36.12 |
| 07/24/2026 21:30 | 100 | 36.12 |
| 07/24/2026 21:30 | 200 | 36.115 |
| 07/24/2026 21:30 | 100 | 36.11 |
| 07/24/2026 21:30 | 18 | 36.11 |
| 07/24/2026 21:30 | 82 | 36.11 |
| 07/24/2026 21:30 | 200 | 36.105 |
| 07/24/2026 21:30 | 100 | 36.105 |
| 07/24/2026 21:30 | 100 | 36.10 |
| 07/24/2026 21:30 | 100 | 36.095 |
| 07/24/2026 21:30 | 100 | 36.10 |
| 07/24/2026 21:30 | 100 | 36.10 |
| 07/24/2026 21:30 | 41 | 36.09 |
| 07/24/2026 21:30 | 21 | 36.09 |
| 07/24/2026 21:30 | 100 | 36.09 |
| 07/24/2026 21:30 | 100 | 36.09 |
| 07/24/2026 21:30 | 100 | 36.10 |
| 07/24/2026 21:30 | 1 | 36.10 |
| 07/24/2026 21:30 | 100 | 36.10 |
| 07/24/2026 21:30 | 100 | 36.10 |
| 07/24/2026 21:30 | 100 | 36.10 |
| 07/24/2026 21:30 | 100 | 36.10 |
| 07/24/2026 21:29 | 100 | 36.10 |
| 07/24/2026 21:29 | 5 | 36.10 |
| 07/24/2026 21:29 | 100 | 36.099 |
| 07/24/2026 21:29 | 100 | 36.10 |
| 07/24/2026 21:29 | 100 | 36.10 |
| 07/24/2026 21:29 | 100 | 36.10 |
| 07/24/2026 21:29 | 100 | 36.10 |
| 07/24/2026 21:29 | 6 | 36.10 |
| 07/24/2026 21:29 | 22 | 36.10 |
| 07/24/2026 21:29 | 6 | 36.10 |
| 07/24/2026 21:29 | 100 | 36.09 |
| 07/24/2026 21:29 | 100 | 36.09 |
| 07/24/2026 21:29 | 100 | 36.09 |
| 07/24/2026 21:29 | 1000 | 36.09 |
| 07/24/2026 21:29 | 100 | 36.09 |
| 07/24/2026 21:29 | 100 | 36.095 |
| 07/24/2026 21:29 | 200 | 36.10 |
| 07/24/2026 21:29 | 5 | 36.105 |
| 07/24/2026 21:29 | 100 | 36.10 |
| 07/24/2026 21:29 | 2 | 36.10 |
| 07/24/2026 21:29 | 100 | 36.10 |
| 07/24/2026 21:29 | 10 | 36.10 |
| 07/24/2026 21:29 | 100 | 36.10 |
| 07/24/2026 21:28 | 100 | 36.11 |
| 07/24/2026 21:28 | 100 | 36.11 |
| 07/24/2026 21:28 | 100 | 36.11 |
| 07/24/2026 21:28 | 20 | 36.11 |
| 07/24/2026 21:28 | 44 | 36.11 |
| 07/24/2026 21:28 | 20 | 36.11 |
| 07/24/2026 21:28 | 100 | 36.10 |
| 07/24/2026 21:28 | 100 | 36.10 |
| 07/24/2026 21:28 | 100 | 36.10 |
| 07/24/2026 21:28 | 100 | 36.10 |
| 07/24/2026 21:28 | 100 | 36.10 |
| 07/24/2026 21:28 | 100 | 36.10 |
| 07/24/2026 21:28 | 1 | 36.10 |
| 07/24/2026 21:28 | 100 | 36.10 |
| 07/24/2026 21:28 | 100 | 36.11 |
| 07/24/2026 21:28 | 1 | 36.11 |
| 07/24/2026 21:28 | 100 | 36.11 |
| 07/24/2026 21:28 | 100 | 36.11 |
| 07/24/2026 21:28 | 20 | 36.11 |
| 07/24/2026 21:28 | 80 | 36.11 |
| 07/24/2026 21:28 | 20 | 36.11 |
| 07/24/2026 21:28 | 80 | 36.11 |
| 07/24/2026 21:27 | 100 | 36.12 |
| 07/24/2026 21:27 | 100 | 36.12 |
| 07/24/2026 21:27 | 100 | 36.12 |
| 07/24/2026 21:27 | 100 | 36.12 |
| 07/24/2026 21:27 | 100 | 36.12 |
| 07/24/2026 21:27 | 50 | 36.13 |
| 07/24/2026 21:27 | 100 | 36.13 |
| 07/24/2026 21:27 | 100 | 36.13 |
| 07/24/2026 21:27 | 100 | 36.13 |
| 07/24/2026 21:27 | 100 | 36.13 |
| 07/24/2026 21:27 | 100 | 36.13 |
| 07/24/2026 21:27 | 100 | 36.13 |
| 07/24/2026 21:27 | 100 | 36.13 |
| 07/24/2026 21:27 | 100 | 36.13 |
| 07/24/2026 21:27 | 100 | 36.13 |
| 07/24/2026 21:27 | 100 | 36.13 |
| 07/24/2026 21:27 | 300 | 36.13 |
| 07/24/2026 21:27 | 1 | 36.135 |
| 07/24/2026 21:27 | 200 | 36.135 |
| 07/24/2026 21:27 | 30 | 36.135 |
| 07/24/2026 21:27 | 1 | 36.14 |
| 07/24/2026 21:27 | 100 | 36.14 |
| 07/24/2026 21:27 | 80 | 36.14 |
| 07/24/2026 21:27 | 18 | 36.14 |
| 07/24/2026 21:27 | 86 | 36.14 |
| 07/24/2026 21:27 | 14 | 36.14 |
| 07/24/2026 21:27 | 3 | 36.135 |
| 07/24/2026 21:27 | 50 | 36.135 |
| 07/24/2026 21:26 | 83 | 36.13 |
| 07/24/2026 21:26 | 29 | 36.12 |
| 07/24/2026 21:26 | 278 | 36.12 |
| 07/24/2026 21:26 | 98 | 36.12 |
| 07/24/2026 21:26 | 100 | 36.12 |
| 07/24/2026 21:26 | 100 | 36.12 |
| 07/24/2026 21:26 | 100 | 36.12 |
| 07/24/2026 21:26 | 100 | 36.125 |
| 07/24/2026 21:26 | 2 | 36.13 |
| 07/24/2026 21:26 | 200 | 36.13 |
| 07/24/2026 21:26 | 91 | 36.13 |
| 07/24/2026 21:26 | 200 | 36.13 |
| 07/24/2026 21:26 | 400 | 36.13 |
| 07/24/2026 21:26 | 21 | 36.12 |
| 07/24/2026 21:26 | 100 | 36.12 |
| 07/24/2026 21:26 | 100 | 36.125 |
| 07/24/2026 21:26 | 1 | 36.13 |
| 07/24/2026 21:26 | 5 | 36.13 |
| 07/24/2026 21:26 | 24 | 36.13 |
| 07/24/2026 21:26 | 200 | 36.13 |
| 07/24/2026 21:26 | 44 | 36.13 |
| 07/24/2026 21:26 | 100 | 36.13 |
| 07/24/2026 21:26 | 5 | 36.13 |
| 07/24/2026 21:26 | 100 | 36.14 |
| 07/24/2026 21:26 | 100 | 36.14 |
| 07/24/2026 21:26 | 100 | 36.15 |
| 07/24/2026 21:26 | 100 | 36.15 |
| 07/24/2026 21:26 | 1 | 36.155 |
| 07/24/2026 21:25 | 100 | 36.16 |
| 07/24/2026 21:25 | 100 | 36.16 |
| 07/24/2026 21:25 | 100 | 36.155 |
| 07/24/2026 21:25 | 80 | 36.15 |
| 07/24/2026 21:25 | 100 | 36.15 |
| 07/24/2026 21:25 | 5 | 36.15 |
| 07/24/2026 21:25 | 100 | 36.155 |
| 07/24/2026 21:25 | 50 | 36.155 |
| 07/24/2026 21:25 | 1 | 36.16 |
| 07/24/2026 21:25 | 80 | 36.16 |
| 07/24/2026 21:25 | 80 | 36.16 |
| 07/24/2026 21:25 | 200 | 36.16 |
| 07/24/2026 21:25 | 2 | 36.16 |
| 07/24/2026 21:25 | 100 | 36.17 |
| 07/24/2026 21:25 | 50 | 36.17 |
| 07/24/2026 21:25 | 100 | 36.17 |
| 07/24/2026 21:25 | 35 | 36.17 |
| 07/24/2026 21:25 | 1 | 36.17 |
| 07/24/2026 21:25 | 1 | 36.17 |
| 07/24/2026 21:25 | 3 | 36.17 |
| 07/24/2026 21:25 | 1 | 36.17 |
| 07/24/2026 21:25 | 100 | 36.17 |
| 07/24/2026 21:25 | 100 | 36.18 |
| 07/24/2026 21:25 | 1 | 36.18 |
| 07/24/2026 21:25 | 5 | 36.18 |
| 07/24/2026 21:25 | 100 | 36.18 |
| 07/24/2026 21:25 | 1 | 36.18 |
| 07/24/2026 21:25 | 26 | 36.18 |
| 07/24/2026 21:25 | 100 | 36.18 |
| 07/24/2026 21:25 | 100 | 36.18 |
| 07/24/2026 21:25 | 100 | 36.19 |
| 07/24/2026 21:25 | 1 | 36.19 |
| 07/24/2026 21:25 | 1 | 36.19 |
| 07/24/2026 21:25 | 100 | 36.19 |
| 07/24/2026 21:25 | 61 | 36.19 |
| 07/24/2026 21:25 | 200 | 36.19 |
| 07/24/2026 21:25 | 100 | 36.19 |
| 07/24/2026 21:25 | 100 | 36.20 |
| 07/24/2026 21:25 | 100 | 36.20 |
| 07/24/2026 21:25 | 100 | 36.20 |
| 07/24/2026 21:25 | 100 | 36.20 |
| 07/24/2026 21:25 | 100 | 36.20 |
| 07/24/2026 21:25 | 100 | 36.20 |
| 07/24/2026 21:25 | 100 | 36.20 |
| 07/24/2026 21:25 | 100 | 36.20 |
| 07/24/2026 21:25 | 100 | 36.20 |
| 07/24/2026 21:25 | 100 | 36.205 |
| 07/24/2026 21:24 | 100 | 36.205 |
| 07/24/2026 21:24 | 100 | 36.205 |
| 07/24/2026 21:24 | 1 | 36.20 |
| 07/24/2026 21:24 | 100 | 36.19 |
| 07/24/2026 21:24 | 100 | 36.19 |
| 07/24/2026 21:24 | 550 | 36.18 |
| 07/24/2026 21:24 | 100 | 36.18 |
| 07/24/2026 21:24 | 100 | 36.18 |
| 07/24/2026 21:24 | 100 | 36.18 |
| 07/24/2026 21:24 | 100 | 36.18 |
| 07/24/2026 21:24 | 100 | 36.17 |
| 07/24/2026 21:24 | 100 | 36.17 |
| 07/24/2026 21:24 | 12 | 36.17 |
| 07/24/2026 21:24 | 100 | 36.16 |
| 07/24/2026 21:24 | 100 | 36.16 |
| 07/24/2026 21:24 | 100 | 36.16 |
| 07/24/2026 21:24 | 100 | 36.155 |
| 07/24/2026 21:24 | 100 | 36.15 |
| 07/24/2026 21:24 | 7 | 36.15 |
| 07/24/2026 21:24 | 100 | 36.15 |
| 07/24/2026 21:24 | 3 | 36.15 |
| 07/24/2026 21:24 | 22 | 36.15 |
| 07/24/2026 21:24 | 5 | 36.15 |
| 07/24/2026 21:24 | 6 | 36.15 |
| 07/24/2026 21:24 | 112 | 36.16 |
| 07/24/2026 21:24 | 100 | 36.16 |
| 07/24/2026 21:24 | 788 | 36.16 |
| 07/24/2026 21:24 | 100 | 36.16 |
| 07/24/2026 21:24 | 30 | 36.16 |
| 07/24/2026 21:24 | 200 | 36.16 |
| 07/24/2026 21:24 | 100 | 36.165 |
| 07/24/2026 21:24 | 100 | 36.165 |
| 07/24/2026 21:24 | 100 | 36.17 |
| 07/24/2026 21:24 | 100 | 36.17 |
| 07/24/2026 21:24 | 100 | 36.17 |
| 07/24/2026 21:24 | 100 | 36.17 |
| 07/24/2026 21:24 | 100 | 36.17 |
| 07/24/2026 21:24 | 1 | 36.17 |
| 07/24/2026 21:24 | 7 | 36.17 |
| 07/24/2026 21:24 | 100 | 36.18 |
| 07/24/2026 21:23 | 100 | 36.17 |
| 07/24/2026 21:23 | 5 | 36.17 |
| 07/24/2026 21:23 | 100 | 36.16 |
| 07/24/2026 21:23 | 100 | 36.16 |
| 07/24/2026 21:23 | 100 | 36.16 |
| 07/24/2026 21:23 | 200 | 36.16 |
| 07/24/2026 21:23 | 100 | 36.16 |
| 07/24/2026 21:23 | 100 | 36.165 |
| 07/24/2026 21:23 | 1 | 36.16 |
| 07/24/2026 21:23 | 21 | 36.16 |
| 07/24/2026 21:23 | 12 | 36.16 |
| 07/24/2026 21:23 | 100 | 36.165 |
| 07/24/2026 21:23 | 4 | 36.165 |
| 07/24/2026 21:23 | 70 | 36.16 |
| 07/24/2026 21:23 | 200 | 36.16 |
| 07/24/2026 21:23 | 100 | 36.165 |
| 07/24/2026 21:23 | 100 | 36.17 |
| 07/24/2026 21:23 | 100 | 36.17 |
| 07/24/2026 21:23 | 80 | 36.17 |
| 07/24/2026 21:23 | 100 | 36.17 |
| 07/24/2026 21:23 | 200 | 36.17 |
| 07/24/2026 21:23 | 100 | 36.17 |
| 07/24/2026 21:23 | 80 | 36.17 |
| 07/24/2026 21:23 | 100 | 36.175 |
| 07/24/2026 21:23 | 42 | 36.18 |
| 07/24/2026 21:23 | 30 | 36.18 |
| 07/24/2026 21:23 | 100 | 36.17 |
| 07/24/2026 21:23 | 100 | 36.17 |
| 07/24/2026 21:23 | 200 | 36.17 |
| 07/24/2026 21:23 | 1 | 36.17 |
| 07/24/2026 21:23 | 80 | 36.17 |
| 07/24/2026 21:22 | 100 | 36.17 |
| 07/24/2026 21:22 | 200 | 36.17 |
| 07/24/2026 21:22 | 33 | 36.18 |
| 07/24/2026 21:22 | 67 | 36.18 |
| 07/24/2026 21:22 | 33 | 36.18 |
| 07/24/2026 21:22 | 12 | 36.18 |
| 07/24/2026 21:22 | 35 | 36.18 |
| 07/24/2026 21:22 | 100 | 36.18 |
| 07/24/2026 21:22 | 100 | 36.18 |
| 07/24/2026 21:22 | 100 | 36.18 |
| 07/24/2026 21:21 | 273 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.18 |
| 07/24/2026 21:21 | 21 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.18 |
| 07/24/2026 21:21 | 1000 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.18 |
| 07/24/2026 21:21 | 21 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.18 |
| 07/24/2026 21:21 | 300 | 36.18 |
| 07/24/2026 21:21 | 61 | 36.18 |
| 07/24/2026 21:21 | 9 | 36.19 |
| 07/24/2026 21:21 | 100 | 36.185 |
| 07/24/2026 21:21 | 39 | 36.18 |
| 07/24/2026 21:21 | 400 | 36.18 |
| 07/24/2026 21:21 | 400 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.18 |
| 07/24/2026 21:21 | 800 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.19 |
| 07/24/2026 21:21 | 100 | 36.19 |
| 07/24/2026 21:21 | 100 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.18 |
| 07/24/2026 21:21 | 17 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.18 |
| 07/24/2026 21:21 | 80 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.18 |
| 07/24/2026 21:21 | 200 | 36.18 |
| 07/24/2026 21:21 | 15 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.19 |
| 07/24/2026 21:21 | 100 | 36.19 |
| 07/24/2026 21:21 | 100 | 36.19 |
| 07/24/2026 21:21 | 100 | 36.19 |
| 07/24/2026 21:21 | 3 | 36.19 |
| 07/24/2026 21:21 | 1 | 36.19 |
| 07/24/2026 21:21 | 10 | 36.19 |
| 07/24/2026 21:21 | 313 | 36.18 |
| 07/24/2026 21:21 | 687 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.18 |
| 07/24/2026 21:21 | 5 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.18 |
| 07/24/2026 21:21 | 100 | 36.17 |
| 07/24/2026 21:21 | 100 | 36.17 |
| 07/24/2026 21:21 | 100 | 36.17 |
| 07/24/2026 21:21 | 100 | 36.17 |
| 07/24/2026 21:21 | 49 | 36.17 |
| 07/24/2026 21:21 | 100 | 36.17 |
| 07/24/2026 21:21 | 100 | 36.17 |
| 07/24/2026 21:21 | 100 | 36.17 |
| 07/24/2026 21:21 | 100 | 36.17 |
| 07/24/2026 21:21 | 100 | 36.17 |
| 07/24/2026 21:21 | 100 | 36.17 |
| 07/24/2026 21:21 | 100 | 36.17 |
| 07/24/2026 21:21 | 86 | 36.16 |
| 07/24/2026 21:21 | 100 | 36.165 |
| 07/24/2026 21:21 | 100 | 36.16 |
| 07/24/2026 21:21 | 100 | 36.16 |
| 07/24/2026 21:21 | 200 | 36.16 |
| 07/24/2026 21:21 | 400 | 36.165 |
| 07/24/2026 21:21 | 100 | 36.165 |
| 07/24/2026 21:21 | 200 | 36.165 |
| 07/24/2026 21:21 | 100 | 36.165 |
| 07/24/2026 21:21 | 100 | 36.165 |
| 07/24/2026 21:21 | 100 | 36.16 |
| 07/24/2026 21:21 | 100 | 36.16 |
| 07/24/2026 21:21 | 300 | 36.16 |
| 07/24/2026 21:21 | 400 | 36.165 |
| 07/24/2026 21:21 | 100 | 36.165 |
| 07/24/2026 21:21 | 100 | 36.17 |
| 07/24/2026 21:21 | 99 | 36.17 |
| 07/24/2026 21:20 | 100 | 36.17 |
| 07/24/2026 21:20 | 99 | 36.165 |
| 07/24/2026 21:20 | 100 | 36.16 |
| 07/24/2026 21:20 | 100 | 36.165 |
| 07/24/2026 21:20 | 100 | 36.16 |
| 07/24/2026 21:20 | 400 | 36.15 |
| 07/24/2026 21:20 | 1 | 36.15 |
| 07/24/2026 21:20 | 100 | 36.15 |
| 07/24/2026 21:20 | 100 | 36.15 |
| 07/24/2026 21:20 | 100 | 36.15 |
| 07/24/2026 21:20 | 100 | 36.155 |
| 07/24/2026 21:20 | 300 | 36.16 |
| 07/24/2026 21:20 | 16 | 36.16 |
| 07/24/2026 21:20 | 100 | 36.16 |
| 07/24/2026 21:20 | 100 | 36.16 |
| 07/24/2026 21:20 | 100 | 36.16 |
| 07/24/2026 21:20 | 100 | 36.165 |
| 07/24/2026 21:20 | 5 | 36.17 |
| 07/24/2026 21:20 | 1 | 36.17 |
| 07/24/2026 21:20 | 100 | 36.17 |
| 07/24/2026 21:20 | 22 | 36.17 |
| 07/24/2026 21:20 | 100 | 36.17 |
| 07/24/2026 21:20 | 3 | 36.17 |
| 07/24/2026 21:20 | 100 | 36.17 |
| 07/24/2026 21:20 | 1 | 36.17 |
| 07/24/2026 21:20 | 1 | 36.17 |
| 07/24/2026 21:20 | 100 | 36.17 |
| 07/24/2026 21:20 | 100 | 36.17 |
| 07/24/2026 21:20 | 200 | 36.17 |
| 07/24/2026 21:20 | 100 | 36.17 |
| 07/24/2026 21:20 | 100 | 36.18 |
| 07/24/2026 21:20 | 100 | 36.18 |
| 07/24/2026 21:20 | 100 | 36.18 |
| 07/24/2026 21:20 | 50 | 36.18 |
| 07/24/2026 21:20 | 50 | 36.18 |
| 07/24/2026 21:20 | 500 | 36.18 |
| 07/24/2026 21:20 | 5 | 36.18 |
| 07/24/2026 21:20 | 100 | 36.18 |
| 07/24/2026 21:20 | 800 | 36.18 |
| 07/24/2026 21:20 | 18 | 36.16 |
| 07/24/2026 21:20 | 100 | 36.16 |
| 07/24/2026 21:20 | 100 | 36.16 |
| 07/24/2026 21:20 | 100 | 36.16 |
| 07/24/2026 21:20 | 600 | 36.16 |
| 07/24/2026 21:20 | 1 | 36.16 |
| 07/24/2026 21:20 | 100 | 36.16 |
| 07/24/2026 21:20 | 200 | 36.16 |
| 07/24/2026 21:20 | 100 | 36.16 |
| 07/24/2026 21:20 | 50 | 36.165 |
| 07/24/2026 21:20 | 100 | 36.165 |
| 07/24/2026 21:19 | 100 | 36.17 |
| 07/24/2026 21:19 | 100 | 36.17 |
| 07/24/2026 21:19 | 143 | 36.17 |
| 07/24/2026 21:19 | 200 | 36.17 |
| 07/24/2026 21:19 | 57 | 36.17 |
| 07/24/2026 21:19 | 100 | 36.17 |
| 07/24/2026 21:19 | 100 | 36.17 |
| 07/24/2026 21:19 | 100 | 36.165 |
| 07/24/2026 21:19 | 1 | 36.17 |
| 07/24/2026 21:19 | 90 | 36.17 |
| 07/24/2026 21:19 | 100 | 36.17 |
| 07/24/2026 21:19 | 100 | 36.17 |
| 07/24/2026 21:19 | 116 | 36.17 |
| 07/24/2026 21:19 | 116 | 36.17 |
| 07/24/2026 21:19 | 100 | 36.17 |
| 07/24/2026 21:19 | 16 | 36.17 |
| 07/24/2026 21:19 | 100 | 36.17 |
| 07/24/2026 21:19 | 103 | 36.17 |
| 07/24/2026 21:19 | 15 | 36.17 |
| 07/24/2026 21:19 | 102 | 36.17 |
| 07/24/2026 21:19 | 103 | 36.17 |
| 07/24/2026 21:19 | 343 | 36.17 |
| 07/24/2026 21:19 | 3 | 36.17 |
| 07/24/2026 21:19 | 100 | 36.17 |
| 07/24/2026 21:19 | 66 | 36.17 |
| 07/24/2026 21:19 | 100 | 36.17 |
| 07/24/2026 21:19 | 3 | 36.17 |
| 07/24/2026 21:19 | 100 | 36.17 |
| 07/24/2026 21:19 | 90 | 36.17 |
| 07/24/2026 21:19 | 100 | 36.16 |
| 07/24/2026 21:19 | 100 | 36.155 |
| 07/24/2026 21:19 | 100 | 36.15 |
| 07/24/2026 21:19 | 100 | 36.16 |
| 07/24/2026 21:19 | 100 | 36.16 |
| 07/24/2026 21:19 | 177 | 36.16 |
| 07/24/2026 21:19 | 100 | 36.16 |
| 07/24/2026 21:19 | 200 | 36.16 |
| 07/24/2026 21:19 | 167 | 36.16 |
| 07/24/2026 21:19 | 275 | 36.16 |
| 07/24/2026 21:18 | 100 | 36.15 |
| 07/24/2026 21:18 | 100 | 36.15 |
| 07/24/2026 21:18 | 5 | 36.15 |
| 07/24/2026 21:18 | 1 | 36.15 |
| 07/24/2026 21:18 | 100 | 36.14 |
| 07/24/2026 21:18 | 248 | 36.14 |
| 07/24/2026 21:18 | 100 | 36.14 |
| 07/24/2026 21:18 | 52 | 36.15 |
| 07/24/2026 21:18 | 87 | 36.15 |
| 07/24/2026 21:18 | 13 | 36.15 |
| 07/24/2026 21:18 | 10 | 36.15 |
| 07/24/2026 21:18 | 270 | 36.15 |
| 07/24/2026 21:18 | 30 | 36.15 |
| 07/24/2026 21:18 | 3 | 36.15 |
| 07/24/2026 21:18 | 100 | 36.15 |
| 07/24/2026 21:18 | 100 | 36.15 |
| 07/24/2026 21:18 | 80 | 36.15 |
| 07/24/2026 21:18 | 100 | 36.15 |
| 07/24/2026 21:18 | 100 | 36.15 |
| 07/24/2026 21:18 | 1000 | 36.15 |
| 07/24/2026 21:18 | 100 | 36.15 |
| 07/24/2026 21:18 | 400 | 36.15 |
| 07/24/2026 21:18 | 100 | 36.15 |
| 07/24/2026 21:18 | 100 | 36.15 |
| 07/24/2026 21:18 | 80 | 36.15 |
| 07/24/2026 21:18 | 80 | 36.15 |
| 07/24/2026 21:18 | 100 | 36.15 |
| 07/24/2026 21:18 | 50 | 36.155 |
| 07/24/2026 21:18 | 88 | 36.15 |
| 07/24/2026 21:18 | 212 | 36.15 |
| 07/24/2026 21:18 | 64 | 36.15 |
| 07/24/2026 21:18 | 1 | 36.15 |
| 07/24/2026 21:18 | 56 | 36.14 |
| 07/24/2026 21:18 | 14 | 36.14 |
| 07/24/2026 21:18 | 44 | 36.14 |
| 07/24/2026 21:18 | 71 | 36.14 |
| 07/24/2026 21:17 | 90 | 36.135 |
| 07/24/2026 21:17 | 100 | 36.135 |
| 07/24/2026 21:17 | 100 | 36.14 |
| 07/24/2026 21:17 | 100 | 36.14 |
| 07/24/2026 21:17 | 90 | 36.145 |
| 07/24/2026 21:17 | 80 | 36.15 |
| 07/24/2026 21:17 | 100 | 36.15 |
| 07/24/2026 21:17 | 1 | 36.15 |
| 07/24/2026 21:17 | 100 | 36.15 |
| 07/24/2026 21:17 | 100 | 36.15 |
| 07/24/2026 21:17 | 69 | 36.15 |
| 07/24/2026 21:17 | 31 | 36.15 |
| 07/24/2026 21:17 | 13 | 36.15 |
| 07/24/2026 21:17 | 200 | 36.15 |
| 07/24/2026 21:17 | 20 | 36.15 |
| 07/24/2026 21:16 | 100 | 36.16 |
| 07/24/2026 21:16 | 100 | 36.16 |
| 07/24/2026 21:16 | 100 | 36.16 |
| 07/24/2026 21:16 | 100 | 36.16 |
| 07/24/2026 21:16 | 90 | 36.16 |
| 07/24/2026 21:16 | 100 | 36.16 |
| 07/24/2026 21:16 | 100 | 36.16 |
| 07/24/2026 21:16 | 80 | 36.16 |
| 07/24/2026 21:16 | 100 | 36.17 |
| 07/24/2026 21:16 | 100 | 36.17 |
| 07/24/2026 21:16 | 358 | 36.17 |
| 07/24/2026 21:16 | 250 | 36.17 |
| 07/24/2026 21:16 | 358 | 36.17 |
| 07/24/2026 21:16 | 100 | 36.17 |
| 07/24/2026 21:16 | 1 | 36.17 |
| 07/24/2026 21:16 | 28 | 36.17 |
| 07/24/2026 21:16 | 28 | 36.17 |
| 07/24/2026 21:16 | 100 | 36.17 |
| 07/24/2026 21:16 | 100 | 36.17 |
| 07/24/2026 21:16 | 1 | 36.17 |
| 07/24/2026 21:16 | 100 | 36.16 |
| 07/24/2026 21:16 | 20 | 36.16 |
| 07/24/2026 21:16 | 100 | 36.16 |
| 07/24/2026 21:16 | 100 | 36.16 |
| 07/24/2026 21:16 | 80 | 36.16 |
| 07/24/2026 21:15 | 1000 | 36.16 |
| 07/24/2026 21:15 | 32 | 36.15 |
| 07/24/2026 21:15 | 68 | 36.15 |
| 07/24/2026 21:15 | 57 | 36.15 |
| 07/24/2026 21:15 | 74 | 36.15 |
| 07/24/2026 21:15 | 125 | 36.15 |
| 07/24/2026 21:15 | 125 | 36.15 |
| 07/24/2026 21:15 | 200 | 36.15 |
| 07/24/2026 21:15 | 125 | 36.15 |
| 07/24/2026 21:15 | 2 | 36.15 |
| 07/24/2026 21:15 | 100 | 36.15 |
| 07/24/2026 21:15 | 125 | 36.15 |
| 07/24/2026 21:15 | 200 | 36.15 |
| 07/24/2026 21:15 | 126 | 36.15 |
| 07/24/2026 21:15 | 125 | 36.15 |
| 07/24/2026 21:15 | 23 | 36.15 |
| 07/24/2026 21:15 | 74 | 36.15 |
| 07/24/2026 21:15 | 92 | 36.15 |
| 07/24/2026 21:15 | 5 | 36.15 |
| 07/24/2026 21:15 | 80 | 36.15 |
| 07/24/2026 21:15 | 1 | 36.15 |
| 07/24/2026 21:15 | 80 | 36.15 |
| 07/24/2026 21:15 | 80 | 36.15 |
| 07/24/2026 21:15 | 100 | 36.15 |
| 07/24/2026 21:15 | 100 | 36.15 |
| 07/24/2026 21:15 | 80 | 36.15 |
| 07/24/2026 21:15 | 100 | 36.15 |
| 07/24/2026 21:15 | 100 | 36.15 |
| 07/24/2026 21:15 | 100 | 36.15 |
| 07/24/2026 21:15 | 100 | 36.15 |
| 07/24/2026 21:15 | 100 | 36.15 |
| 07/24/2026 21:15 | 47 | 36.15 |
| 07/24/2026 21:15 | 100 | 36.15 |
| 07/24/2026 21:15 | 54 | 36.15 |
| 07/24/2026 21:15 | 100 | 36.15 |
| 07/24/2026 21:15 | 45 | 36.15 |
| 07/24/2026 21:15 | 55 | 36.15 |
| 07/24/2026 21:15 | 100 | 36.15 |
| 07/24/2026 21:15 | 100 | 36.15 |
| 07/24/2026 21:15 | 100 | 36.15 |
| 07/24/2026 21:15 | 100 | 36.15 |
| 07/24/2026 21:15 | 80 | 36.15 |
| 07/24/2026 21:15 | 100 | 36.15 |
| 07/24/2026 21:15 | 20 | 36.15 |
| 07/24/2026 21:15 | 80 | 36.15 |
| 07/24/2026 21:15 | 20 | 36.15 |
| 07/24/2026 21:15 | 100 | 36.15 |
| 07/24/2026 21:15 | 500 | 36.15 |
| 07/24/2026 21:15 | 3 | 36.15 |
| 07/24/2026 21:15 | 1 | 36.15 |
| 07/24/2026 21:15 | 100 | 36.15 |
| 07/24/2026 21:15 | 5 | 36.14 |
| 07/24/2026 21:15 | 4 | 36.14 |
| 07/24/2026 21:14 | 100 | 36.135 |
| 07/24/2026 21:14 | 22 | 36.13 |
| 07/24/2026 21:14 | 100 | 36.13 |
| 07/24/2026 21:14 | 13 | 36.13 |
| 07/24/2026 21:14 | 87 | 36.13 |
| 07/24/2026 21:14 | 13 | 36.13 |
| 07/24/2026 21:14 | 100 | 36.125 |
| 07/24/2026 21:13 | 100 | 36.12 |
| 07/24/2026 21:13 | 100 | 36.12 |
| 07/24/2026 21:13 | 14 | 36.12 |
| 07/24/2026 21:13 | 187 | 36.12 |
| 07/24/2026 21:13 | 104 | 36.12 |
| 07/24/2026 21:13 | 184 | 36.12 |
| 07/24/2026 21:13 | 100 | 36.12 |
| 07/24/2026 21:13 | 5 | 36.12 |
| 07/24/2026 21:13 | 100 | 36.11 |
| 07/24/2026 21:13 | 39 | 36.11 |
| 07/24/2026 21:13 | 1 | 36.11 |
| 07/24/2026 21:13 | 100 | 36.11 |
| 07/24/2026 21:13 | 50 | 36.10 |
| 07/24/2026 21:13 | 100 | 36.10 |
| 07/24/2026 21:13 | 100 | 36.11 |
| 07/24/2026 21:13 | 100 | 36.11 |
| 07/24/2026 21:13 | 80 | 36.11 |
| 07/24/2026 21:13 | 100 | 36.11 |
| 07/24/2026 21:13 | 100 | 36.11 |
| 07/24/2026 21:13 | 4 | 36.11 |
| 07/24/2026 21:13 | 100 | 36.11 |
| 07/24/2026 21:13 | 100 | 36.11 |
| 07/24/2026 21:13 | 100 | 36.105 |
| 07/24/2026 21:13 | 6 | 36.11 |
| 07/24/2026 21:13 | 100 | 36.11 |
| 07/24/2026 21:13 | 100 | 36.11 |
| 07/24/2026 21:13 | 100 | 36.11 |
| 07/24/2026 21:13 | 200 | 36.11 |
| 07/24/2026 21:13 | 100 | 36.11 |
| 07/24/2026 21:13 | 100 | 36.11 |
| 07/24/2026 21:13 | 100 | 36.11 |
| 07/24/2026 21:13 | 100 | 36.12 |
| 07/24/2026 21:13 | 100 | 36.12 |
| 07/24/2026 21:13 | 100 | 36.12 |
| 07/24/2026 21:13 | 1100 | 36.12 |
| 07/24/2026 21:13 | 100 | 36.12 |
| 07/24/2026 21:13 | 100 | 36.12 |
| 07/24/2026 21:13 | 80 | 36.12 |
| 07/24/2026 21:13 | 7 | 36.12 |
| 07/24/2026 21:13 | 100 | 36.12 |
| 07/24/2026 21:13 | 5 | 36.13 |
| 07/24/2026 21:13 | 99 | 36.13 |
| 07/24/2026 21:13 | 5 | 36.13 |
| 07/24/2026 21:13 | 95 | 36.13 |
| 07/24/2026 21:13 | 5 | 36.13 |
| 07/24/2026 21:13 | 54 | 36.125 |
| 07/24/2026 21:13 | 100 | 36.12 |
| 07/24/2026 21:13 | 177 | 36.12 |
| 07/24/2026 21:13 | 100 | 36.12 |
| 07/24/2026 21:13 | 100 | 36.12 |
| 07/24/2026 21:13 | 183 | 36.12 |
| 07/24/2026 21:12 | 94 | 36.11 |
| 07/24/2026 21:12 | 6 | 36.11 |
| 07/24/2026 21:12 | 100 | 36.11 |
| 07/24/2026 21:12 | 100 | 36.11 |
| 07/24/2026 21:12 | 100 | 36.11 |
| 07/24/2026 21:12 | 5 | 36.11 |
| 07/24/2026 21:12 | 1 | 36.11 |
| 07/24/2026 21:12 | 51 | 36.11 |
| 07/24/2026 21:12 | 5 | 36.10 |
| 07/24/2026 21:12 | 80 | 36.10 |
| 07/24/2026 21:12 | 100 | 36.10 |
| 07/24/2026 21:12 | 100 | 36.10 |
| 07/24/2026 21:12 | 100 | 36.10 |
| 07/24/2026 21:11 | 100 | 36.10 |
| 07/24/2026 21:11 | 300 | 36.10 |
| 07/24/2026 21:11 | 100 | 36.10 |
| 07/24/2026 21:11 | 100 | 36.10 |
| 07/24/2026 21:11 | 100 | 36.10 |
| 07/24/2026 21:11 | 80 | 36.10 |
| 07/24/2026 21:11 | 100 | 36.10 |
| 07/24/2026 21:11 | 200 | 36.10 |
| 07/24/2026 21:11 | 100 | 36.10 |
| 07/24/2026 21:11 | 100 | 36.11 |
| 07/24/2026 21:11 | 100 | 36.11 |
| 07/24/2026 21:11 | 100 | 36.11 |
| 07/24/2026 21:11 | 100 | 36.11 |
| 07/24/2026 21:11 | 12 | 36.11 |
| 07/24/2026 21:11 | 3 | 36.11 |
| 07/24/2026 21:11 | 190 | 36.11 |
| 07/24/2026 21:11 | 100 | 36.11 |
| 07/24/2026 21:11 | 10 | 36.11 |
| 07/24/2026 21:11 | 1 | 36.12 |
| 07/24/2026 21:11 | 1200 | 36.12 |
| 07/24/2026 21:11 | 100 | 36.12 |
| 07/24/2026 21:11 | 105 | 36.12 |
| 07/24/2026 21:11 | 105 | 36.12 |
| 07/24/2026 21:11 | 105 | 36.12 |
| 07/24/2026 21:11 | 105 | 36.12 |
| 07/24/2026 21:11 | 100 | 36.12 |
| 07/24/2026 21:11 | 5 | 36.12 |
| 07/24/2026 21:11 | 100 | 36.115 |
| 07/24/2026 21:10 | 100 | 36.12 |
| 07/24/2026 21:10 | 100 | 36.12 |
| 07/24/2026 21:10 | 3 | 36.12 |
| 07/24/2026 21:10 | 1 | 36.12 |
| 07/24/2026 21:10 | 100 | 36.115 |
| 07/24/2026 21:10 | 100 | 36.115 |
| 07/24/2026 21:10 | 16 | 36.11 |
| 07/24/2026 21:10 | 25 | 36.11 |
| 07/24/2026 21:10 | 1 | 36.11 |
| 07/24/2026 21:10 | 16 | 36.105 |
| 07/24/2026 21:10 | 42 | 36.105 |
| 07/24/2026 21:10 | 42 | 36.105 |
| 07/24/2026 21:10 | 100 | 36.095 |
| 07/24/2026 21:10 | 2 | 36.10 |
| 07/24/2026 21:10 | 5 | 36.10 |
| 07/24/2026 21:10 | 23 | 36.10 |
| 07/24/2026 21:10 | 77 | 36.10 |
| 07/24/2026 21:10 | 100 | 36.10 |
| 07/24/2026 21:10 | 100 | 36.10 |
| 07/24/2026 21:10 | 100 | 36.10 |
| 07/24/2026 21:10 | 200 | 36.10 |
| 07/24/2026 21:10 | 167 | 36.10 |
| 07/24/2026 21:10 | 199 | 36.10 |
| 07/24/2026 21:10 | 200 | 36.10 |
| 07/24/2026 21:10 | 100 | 36.10 |
| 07/24/2026 21:10 | 100 | 36.10 |
| 07/24/2026 21:09 | 100 | 36.095 |
| 07/24/2026 21:09 | 100 | 36.085 |
| 07/24/2026 21:08 | 24 | 36.09 |
| 07/24/2026 21:08 | 25 | 36.09 |
| 07/24/2026 21:08 | 100 | 36.09 |
| 07/24/2026 21:08 | 100 | 36.09 |
| 07/24/2026 21:08 | 5 | 36.09 |
| 07/24/2026 21:08 | 100 | 36.08 |
| 07/24/2026 21:07 | 100 | 36.075 |
| 07/24/2026 21:07 | 92 | 36.075 |
| 07/24/2026 21:07 | 92 | 36.08 |
| 07/24/2026 21:07 | 100 | 36.08 |
| 07/24/2026 21:07 | 100 | 36.075 |
| 07/24/2026 21:06 | 100 | 36.06 |
| 07/24/2026 21:06 | 102 | 36.06 |
| 07/24/2026 21:06 | 3 | 36.06 |
| 07/24/2026 21:06 | 100 | 36.06 |
| 07/24/2026 21:06 | 200 | 36.05 |
| 07/24/2026 21:06 | 210 | 36.05 |
| 07/24/2026 21:06 | 100 | 36.05 |
| 07/24/2026 21:06 | 100 | 36.05 |
| 07/24/2026 21:06 | 100 | 36.045 |
| 07/24/2026 21:06 | 5 | 36.05 |
| 07/24/2026 21:06 | 7 | 36.05 |
| 07/24/2026 21:06 | 15 | 36.05 |
| 07/24/2026 21:06 | 100 | 36.05 |
| 07/24/2026 21:06 | 100 | 36.05 |
| 07/24/2026 21:06 | 100 | 36.05 |
| 07/24/2026 21:06 | 100 | 36.05 |
| 07/24/2026 21:05 | 24 | 36.06 |
| 07/24/2026 21:05 | 200 | 36.05 |
| 07/24/2026 21:05 | 100 | 36.05 |
| 07/24/2026 21:05 | 200 | 36.05 |
| 07/24/2026 21:05 | 100 | 36.05 |
| 07/24/2026 21:05 | 100 | 36.05 |
| 07/24/2026 21:05 | 100 | 36.05 |
| 07/24/2026 21:05 | 100 | 36.06 |
| 07/24/2026 21:05 | 100 | 36.06 |
| 07/24/2026 21:05 | 1 | 36.06 |
| 07/24/2026 21:05 | 100 | 36.06 |
| 07/24/2026 21:05 | 100 | 36.06 |
| 07/24/2026 21:05 | 100 | 36.06 |
| 07/24/2026 21:05 | 100 | 36.06 |
| 07/24/2026 21:04 | 1 | 36.06 |
| 07/24/2026 21:04 | 100 | 36.055 |
| 07/24/2026 21:04 | 39 | 36.065 |
| 07/24/2026 21:04 | 100 | 36.07 |
| 07/24/2026 21:04 | 1 | 36.07 |
| 07/24/2026 21:04 | 81 | 36.07 |
| 07/24/2026 21:04 | 95 | 36.07 |
| 07/24/2026 21:04 | 5 | 36.07 |
| 07/24/2026 21:04 | 5 | 36.07 |
| 07/24/2026 21:03 | 100 | 36.08 |
| 07/24/2026 21:03 | 5 | 36.08 |
| 07/24/2026 21:03 | 5 | 36.075 |
| 07/24/2026 21:03 | 5 | 36.08 |
| 07/24/2026 21:03 | 1 | 36.08 |
| 07/24/2026 21:03 | 17 | 36.08 |
| 07/24/2026 21:03 | 20 | 36.08 |
| 07/24/2026 21:03 | 100 | 36.08 |
| 07/24/2026 21:03 | 5 | 36.08 |
| 07/24/2026 21:03 | 500 | 36.09 |
| 07/24/2026 21:03 | 32 | 36.09 |
| 07/24/2026 21:03 | 100 | 36.095 |
| 07/24/2026 21:03 | 100 | 36.095 |
| 07/24/2026 21:03 | 100 | 36.10 |
| 07/24/2026 21:03 | 100 | 36.10 |
| 07/24/2026 21:03 | 100 | 36.10 |
| 07/24/2026 21:03 | 100 | 36.10 |
| 07/24/2026 21:03 | 100 | 36.10 |
| 07/24/2026 21:03 | 100 | 36.09 |
| 07/24/2026 21:03 | 62 | 36.09 |
| 07/24/2026 21:03 | 34 | 36.09 |
| 07/24/2026 21:03 | 100 | 36.09 |
| 07/24/2026 21:03 | 62 | 36.085 |
| 07/24/2026 21:03 | 196 | 36.085 |
| 07/24/2026 21:03 | 42 | 36.085 |
| 07/24/2026 21:03 | 100 | 36.09 |
| 07/24/2026 21:03 | 500 | 36.09 |
| 07/24/2026 21:03 | 1 | 36.10 |
| 07/24/2026 21:03 | 100 | 36.10 |
| 07/24/2026 21:03 | 100 | 36.10 |
| 07/24/2026 21:03 | 100 | 36.10 |
| 07/24/2026 21:02 | 100 | 36.10 |
| 07/24/2026 21:02 | 10 | 36.105 |
| 07/24/2026 21:02 | 100 | 36.10 |
| 07/24/2026 21:02 | 100 | 36.10 |
| 07/24/2026 21:02 | 1 | 36.10 |
| 07/24/2026 21:02 | 2 | 36.10 |
| 07/24/2026 21:02 | 100 | 36.09 |
| 07/24/2026 21:02 | 100 | 36.09 |
| 07/24/2026 21:02 | 6 | 36.09 |
| 07/24/2026 21:02 | 100 | 36.075 |
| 07/24/2026 21:02 | 88 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.075 |
| 07/24/2026 21:02 | 100 | 36.075 |
| 07/24/2026 21:02 | 500 | 36.07 |
| 07/24/2026 21:02 | 200 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.075 |
| 07/24/2026 21:02 | 100 | 36.075 |
| 07/24/2026 21:02 | 20 | 36.08 |
| 07/24/2026 21:02 | 88 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.085 |
| 07/24/2026 21:02 | 100 | 36.09 |
| 07/24/2026 21:02 | 100 | 36.09 |
| 07/24/2026 21:02 | 3 | 36.09 |
| 07/24/2026 21:02 | 1 | 36.09 |
| 07/24/2026 21:02 | 100 | 36.085 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 1 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.065 |
| 07/24/2026 21:02 | 100 | 36.06 |
| 07/24/2026 21:02 | 100 | 36.06 |
| 07/24/2026 21:02 | 100 | 36.06 |
| 07/24/2026 21:02 | 300 | 36.06 |
| 07/24/2026 21:02 | 100 | 36.065 |
| 07/24/2026 21:02 | 100 | 36.065 |
| 07/24/2026 21:02 | 300 | 36.06 |
| 07/24/2026 21:02 | 5 | 36.06 |
| 07/24/2026 21:02 | 500 | 36.06 |
| 07/24/2026 21:02 | 100 | 36.065 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 20 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.075 |
| 07/24/2026 21:02 | 100 | 36.075 |
| 07/24/2026 21:02 | 25 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 25 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.075 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 50 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 60 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 300 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 300 | 36.07 |
| 07/24/2026 21:02 | 200 | 36.08 |
| 07/24/2026 21:02 | 80 | 36.08 |
| 07/24/2026 21:02 | 300 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.075 |
| 07/24/2026 21:02 | 88 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.075 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 212 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.075 |
| 07/24/2026 21:02 | 100 | 36.075 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 204 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.075 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 28 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 15 | 36.08 |
| 07/24/2026 21:02 | 1 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.08 |
| 07/24/2026 21:02 | 100 | 36.06 |
| 07/24/2026 21:02 | 200 | 36.06 |
| 07/24/2026 21:02 | 100 | 36.06 |
| 07/24/2026 21:02 | 300 | 36.06 |
| 07/24/2026 21:02 | 100 | 36.06 |
| 07/24/2026 21:02 | 100 | 36.065 |
| 07/24/2026 21:02 | 100 | 36.065 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.065 |
| 07/24/2026 21:02 | 100 | 36.065 |
| 07/24/2026 21:02 | 100 | 36.06 |
| 07/24/2026 21:02 | 100 | 36.065 |
| 07/24/2026 21:02 | 100 | 36.06 |
| 07/24/2026 21:02 | 200 | 36.06 |
| 07/24/2026 21:02 | 500 | 36.06 |
| 07/24/2026 21:02 | 100 | 36.06 |
| 07/24/2026 21:02 | 100 | 36.06 |
| 07/24/2026 21:02 | 100 | 36.065 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 104 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 100 | 36.07 |
| 07/24/2026 21:02 | 15 | 36.07 |
| 07/24/2026 21:02 | 27 | 36.065 |
| 07/24/2026 21:02 | 100 | 36.06 |
| 07/24/2026 21:02 | 22 | 36.06 |
| 07/24/2026 21:02 | 100 | 36.06 |
| 07/24/2026 21:02 | 21 | 36.06 |
| 07/24/2026 21:02 | 100 | 36.065 |
| 07/24/2026 21:02 | 279 | 36.06 |
| 07/24/2026 21:02 | 100 | 36.065 |
| 07/24/2026 21:02 | 100 | 36.06 |
| 07/24/2026 21:02 | 300 | 36.06 |
| 07/24/2026 21:02 | 50 | 36.06 |
| 07/24/2026 21:02 | 19 | 36.06 |
| 07/24/2026 21:02 | 100 | 36.06 |
| 07/24/2026 21:02 | 100 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.065 |
| 07/24/2026 21:01 | 100 | 36.06 |
| 07/24/2026 21:01 | 400 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.065 |
| 07/24/2026 21:01 | 100 | 36.06 |
| 07/24/2026 21:01 | 800 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.065 |
| 07/24/2026 21:01 | 18 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.065 |
| 07/24/2026 21:01 | 59 | 36.07 |
| 07/24/2026 21:01 | 300 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.06 |
| 07/24/2026 21:01 | 200 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.06 |
| 07/24/2026 21:01 | 80 | 36.05 |
| 07/24/2026 21:01 | 200 | 36.05 |
| 07/24/2026 21:01 | 1 | 36.05 |
| 07/24/2026 21:01 | 10 | 36.05 |
| 07/24/2026 21:01 | 20 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.06 |
| 07/24/2026 21:01 | 42 | 36.06 |
| 07/24/2026 21:01 | 38 | 36.06 |
| 07/24/2026 21:01 | 17 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.065 |
| 07/24/2026 21:01 | 100 | 36.065 |
| 07/24/2026 21:01 | 100 | 36.065 |
| 07/24/2026 21:01 | 100 | 36.065 |
| 07/24/2026 21:01 | 100 | 36.065 |
| 07/24/2026 21:01 | 100 | 36.07 |
| 07/24/2026 21:01 | 5 | 36.07 |
| 07/24/2026 21:01 | 100 | 36.06 |
| 07/24/2026 21:01 | 22 | 36.06 |
| 07/24/2026 21:01 | 211 | 36.06 |
| 07/24/2026 21:01 | 20 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.06 |
| 07/24/2026 21:01 | 200 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.07 |
| 07/24/2026 21:01 | 100 | 36.06 |
| 07/24/2026 21:01 | 300 | 36.06 |
| 07/24/2026 21:01 | 800 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.06 |
| 07/24/2026 21:01 | 50 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.06 |
| 07/24/2026 21:01 | 156 | 36.06 |
| 07/24/2026 21:01 | 156 | 36.06 |
| 07/24/2026 21:01 | 100 | 36.05 |
| 07/24/2026 21:01 | 400 | 36.04 |
| 07/24/2026 21:01 | 100 | 36.04 |
| 07/24/2026 21:01 | 100 | 36.04 |
| 07/24/2026 21:01 | 100 | 36.045 |
| 07/24/2026 21:01 | 100 | 36.05 |
| 07/24/2026 21:01 | 100 | 36.05 |
| 07/24/2026 21:01 | 100 | 36.05 |
| 07/24/2026 21:01 | 600 | 36.05 |
| 07/24/2026 21:01 | 200 | 36.05 |
| 07/24/2026 21:01 | 100 | 36.045 |
| 07/24/2026 21:01 | 1 | 36.04 |
| 07/24/2026 21:01 | 100 | 36.04 |
| 07/24/2026 21:01 | 100 | 36.045 |
| 07/24/2026 21:01 | 100 | 36.04 |
| 07/24/2026 21:01 | 100 | 36.04 |
| 07/24/2026 21:01 | 50 | 36.04 |
| 07/24/2026 21:01 | 50 | 36.045 |
| 07/24/2026 21:01 | 50 | 36.045 |
| 07/24/2026 21:01 | 50 | 36.04 |
| 07/24/2026 21:01 | 1 | 36.04 |
| 07/24/2026 21:01 | 100 | 36.04 |
| 07/24/2026 21:01 | 100 | 36.035 |
| 07/24/2026 21:01 | 203 | 36.03 |
| 07/24/2026 21:01 | 100 | 36.03 |
| 07/24/2026 21:01 | 200 | 36.03 |
| 07/24/2026 21:01 | 300 | 36.035 |
| 07/24/2026 21:01 | 100 | 36.04 |
| 07/24/2026 21:01 | 100 | 36.04 |
| 07/24/2026 21:01 | 100 | 36.04 |
| 07/24/2026 21:01 | 100 | 36.04 |
| 07/24/2026 21:01 | 100 | 36.04 |
| 07/24/2026 21:01 | 100 | 36.04 |
| 07/24/2026 21:01 | 100 | 36.04 |
| 07/24/2026 21:01 | 100 | 36.035 |
| 07/24/2026 21:00 | 100 | 36.03 |
| 07/24/2026 21:00 | 69 | 36.03 |
| 07/24/2026 21:00 | 100 | 36.03 |
| 07/24/2026 21:00 | 100 | 36.03 |
| 07/24/2026 21:00 | 100 | 36.03 |
| 07/24/2026 21:00 | 24 | 36.03 |
| 07/24/2026 21:00 | 176 | 36.03 |
| 07/24/2026 21:00 | 24 | 36.03 |
| 07/24/2026 21:00 | 100 | 36.03 |
| 07/24/2026 21:00 | 100 | 36.03 |
| 07/24/2026 21:00 | 500 | 36.03 |
| 07/24/2026 21:00 | 100 | 36.035 |
| 07/24/2026 21:00 | 100 | 36.04 |
| 07/24/2026 21:00 | 300 | 36.04 |
| 07/24/2026 21:00 | 100 | 36.04 |
| 07/24/2026 21:00 | 80 | 36.04 |
| 07/24/2026 21:00 | 100 | 36.04 |
| 07/24/2026 21:00 | 100 | 36.04 |
| 07/24/2026 21:00 | 100 | 36.04 |
| 07/24/2026 21:00 | 100 | 36.04 |
| 07/24/2026 21:00 | 26 | 36.04 |
| 07/24/2026 21:00 | 500 | 36.04 |
| 07/24/2026 21:00 | 100 | 36.05 |
| 07/24/2026 21:00 | 100 | 36.05 |
| 07/24/2026 21:00 | 100 | 36.05 |
| 07/24/2026 21:00 | 33 | 36.06 |
| 07/24/2026 21:00 | 67 | 36.06 |
| 07/24/2026 21:00 | 180 | 36.06 |
| 07/24/2026 21:00 | 81 | 36.06 |
| 07/24/2026 21:00 | 18 | 36.06 |
| 07/24/2026 21:00 | 180 | 36.06 |
| 07/24/2026 21:00 | 6 | 36.06 |
| 07/24/2026 21:00 | 171 | 36.05 |
| 07/24/2026 21:00 | 100 | 36.04 |
| 07/24/2026 21:00 | 182 | 36.04 |
| 07/24/2026 21:00 | 100 | 36.04 |
| 07/24/2026 21:00 | 100 | 36.03 |
| 07/24/2026 21:00 | 100 | 36.03 |
| 07/24/2026 21:00 | 500 | 36.03 |
| 07/24/2026 21:00 | 200 | 36.03 |
| 07/24/2026 21:00 | 100 | 36.03 |
| 07/24/2026 21:00 | 50 | 36.04 |
| 07/24/2026 21:00 | 5 | 36.04 |
| 07/24/2026 21:00 | 100 | 36.04 |
| 07/24/2026 21:00 | 100 | 36.04 |
| 07/24/2026 21:00 | 53 | 36.04 |
| 07/24/2026 21:00 | 100 | 36.035 |
| 07/24/2026 21:00 | 100 | 36.035 |
| 07/24/2026 21:00 | 100 | 36.03 |
| 07/24/2026 21:00 | 44 | 36.03 |
| 07/24/2026 21:00 | 45 | 36.03 |
| 07/24/2026 21:00 | 55 | 36.03 |
| 07/24/2026 21:00 | 100 | 36.03 |
| 07/24/2026 21:00 | 100 | 36.035 |
| 07/24/2026 21:00 | 100 | 36.03 |
| 07/24/2026 21:00 | 640 | 36.03 |
| 07/24/2026 21:00 | 80 | 36.03 |
| 07/24/2026 21:00 | 80 | 36.03 |
| 07/24/2026 21:00 | 100 | 36.035 |
| 07/24/2026 20:59 | 1 | 36.035 |
| 07/24/2026 20:59 | 5 | 36.035 |
| 07/24/2026 20:59 | 3 | 36.03 |
| 07/24/2026 20:59 | 70 | 36.03 |
| 07/24/2026 20:59 | 80 | 36.03 |
| 07/24/2026 20:59 | 20 | 36.03 |
| 07/24/2026 20:58 | 1 | 36.03 |
| 07/24/2026 20:58 | 29 | 36.03 |
| 07/24/2026 20:58 | 1 | 36.03 |
| 07/24/2026 20:58 | 2 | 36.03 |
| 07/24/2026 20:58 | 100 | 36.03 |
| 07/24/2026 20:58 | 5 | 36.03 |
| 07/24/2026 20:58 | 35 | 36.03 |
| 07/24/2026 20:58 | 48 | 36.03 |
| 07/24/2026 20:56 | 79 | 36.03 |
| 07/24/2026 20:56 | 100 | 36.025 |
| 07/24/2026 20:56 | 100 | 36.02 |
| 07/24/2026 20:56 | 89 | 36.02 |
| 07/24/2026 20:56 | 35 | 36.02 |
| 07/24/2026 20:56 | 65 | 36.02 |
| 07/24/2026 20:56 | 5 | 36.02 |
| 07/24/2026 20:56 | 100 | 36.02 |
| 07/24/2026 20:56 | 5 | 36.02 |
| 07/24/2026 20:56 | 79 | 36.03 |
| 07/24/2026 20:56 | 100 | 36.025 |
| 07/24/2026 20:55 | 6 | 36.03 |
| 07/24/2026 20:55 | 94 | 36.03 |
| 07/24/2026 20:55 | 5 | 36.035 |
| 07/24/2026 20:55 | 100 | 36.035 |
| 07/24/2026 20:54 | 100 | 36.03 |
| 07/24/2026 20:54 | 18 | 36.03 |
| 07/24/2026 20:54 | 100 | 36.03 |
| 07/24/2026 20:54 | 395 | 36.03 |
| 07/24/2026 20:54 | 100 | 36.03 |
| 07/24/2026 20:54 | 5 | 36.03 |
| 07/24/2026 20:54 | 200 | 36.03 |
| 07/24/2026 20:54 | 60 | 36.04 |
| 07/24/2026 20:54 | 40 | 36.04 |
| 07/24/2026 20:54 | 100 | 36.04 |
| 07/24/2026 20:54 | 100 | 36.04 |
| 07/24/2026 20:54 | 91 | 36.04 |
| 07/24/2026 20:54 | 9 | 36.04 |
| 07/24/2026 20:54 | 100 | 36.04 |
| 07/24/2026 20:54 | 71 | 36.04 |
| 07/24/2026 20:54 | 20 | 36.04 |
| 07/24/2026 20:53 | 100 | 36.03 |
| 07/24/2026 20:53 | 5 | 36.03 |
| 07/24/2026 20:53 | 71 | 36.03 |
| 07/24/2026 20:53 | 2 | 36.025 |
| 07/24/2026 20:52 | 100 | 36.03 |
| 07/24/2026 20:52 | 100 | 36.03 |
| 07/24/2026 20:52 | 8 | 36.03 |
| 07/24/2026 20:52 | 1 | 36.03 |
| 07/24/2026 20:52 | 5 | 36.03 |
| 07/24/2026 20:52 | 2 | 36.03 |
| 07/24/2026 20:52 | 173 | 36.03 |
| 07/24/2026 20:51 | 927 | 36.03 |
| 07/24/2026 20:51 | 73 | 36.03 |
| 07/24/2026 20:51 | 100 | 36.03 |
| 07/24/2026 20:51 | 100 | 36.03 |
| 07/24/2026 20:51 | 1 | 36.03 |
| 07/24/2026 20:51 | 1 | 36.03 |
| 07/24/2026 20:51 | 102 | 36.025 |
| 07/24/2026 20:51 | 80 | 36.03 |
| 07/24/2026 20:51 | 100 | 36.03 |
| 07/24/2026 20:51 | 200 | 36.03 |
| 07/24/2026 20:51 | 200 | 36.03 |
| 07/24/2026 20:51 | 100 | 36.03 |
| 07/24/2026 20:50 | 1 | 36.045 |
| 07/24/2026 20:50 | 100 | 36.045 |
| 07/24/2026 20:50 | 100 | 36.04 |
| 07/24/2026 20:50 | 1 | 36.04 |
| 07/24/2026 20:50 | 50 | 36.04 |
| 07/24/2026 20:50 | 37 | 36.04 |
| 07/24/2026 20:50 | 3 | 36.04 |
| 07/24/2026 20:50 | 191 | 36.035 |
| 07/24/2026 20:50 | 100 | 36.03 |
| 07/24/2026 20:50 | 100 | 36.03 |
| 07/24/2026 20:50 | 20 | 36.03 |
| 07/24/2026 20:50 | 100 | 36.03 |
| 07/24/2026 20:50 | 5 | 36.03 |
| 07/24/2026 20:50 | 1 | 36.03 |
| 07/24/2026 20:50 | 100 | 36.03 |
| 07/24/2026 20:50 | 100 | 36.03 |
| 07/24/2026 20:50 | 64 | 36.025 |
| 07/24/2026 20:50 | 3 | 36.025 |
| 07/24/2026 20:49 | 100 | 36.025 |
| 07/24/2026 20:49 | 100 | 36.025 |
| 07/24/2026 20:49 | 100 | 36.025 |
| 07/24/2026 20:49 | 1 | 36.03 |
| 07/24/2026 20:49 | 1 | 36.03 |
| 07/24/2026 20:49 | 64 | 36.03 |
| 07/24/2026 20:49 | 36 | 36.03 |
| 07/24/2026 20:49 | 1 | 36.03 |
| 07/24/2026 20:49 | 1 | 36.02 |
| 07/24/2026 20:49 | 6 | 36.02 |
| 07/24/2026 20:49 | 12 | 36.02 |
| 07/24/2026 20:49 | 12 | 36.02 |
| 07/24/2026 20:49 | 1 | 36.01 |
| 07/24/2026 20:49 | 174 | 36.01 |
| 07/24/2026 20:49 | 26 | 36.01 |
| 07/24/2026 20:48 | 159 | 36.02 |
| 07/24/2026 20:48 | 41 | 36.02 |
| 07/24/2026 20:48 | 100 | 36.03 |
| 07/24/2026 20:48 | 100 | 36.03 |
| 07/24/2026 20:48 | 13 | 36.03 |
| 07/24/2026 20:48 | 1 | 36.03 |
| 07/24/2026 20:48 | 4 | 36.03 |
| 07/24/2026 20:48 | 77 | 36.03 |
| 07/24/2026 20:48 | 28 | 36.03 |
| 07/24/2026 20:48 | 28 | 36.03 |
| 07/24/2026 20:48 | 100 | 36.02 |
| 07/24/2026 20:48 | 1 | 36.02 |
| 07/24/2026 20:48 | 100 | 36.02 |
| 07/24/2026 20:48 | 100 | 36.02 |
| 07/24/2026 20:48 | 100 | 36.015 |
| 07/24/2026 20:48 | 30 | 36.01 |
| 07/24/2026 20:48 | 11 | 36.01 |
| 07/24/2026 20:48 | 1 | 36.01 |
| 07/24/2026 20:48 | 9 | 36.00 |
| 07/24/2026 20:48 | 72 | 36.00 |
| 07/24/2026 20:48 | 100 | 36.00 |
| 07/24/2026 20:48 | 5 | 36.00 |
| 07/24/2026 20:48 | 200 | 36.00 |
| 07/24/2026 20:48 | 10 | 36.00 |
| 07/24/2026 20:47 | 100 | 36.01 |
| 07/24/2026 20:47 | 400 | 36.01 |
| 07/24/2026 20:47 | 500 | 36.01 |
| 07/24/2026 20:47 | 100 | 36.01 |
| 07/24/2026 20:47 | 5 | 36.01 |
| 07/24/2026 20:47 | 195 | 36.01 |
| 07/24/2026 20:46 | 5 | 36.01 |
| 07/24/2026 20:46 | 80 | 36.02 |
| 07/24/2026 20:46 | 600 | 36.02 |
| 07/24/2026 20:46 | 200 | 36.02 |
| 07/24/2026 20:46 | 24 | 36.02 |
| 07/24/2026 20:46 | 100 | 36.03 |
| 07/24/2026 20:46 | 100 | 36.03 |
| 07/24/2026 20:46 | 100 | 36.03 |
| 07/24/2026 20:46 | 100 | 36.04 |
| 07/24/2026 20:46 | 100 | 36.04 |
| 07/24/2026 20:46 | 100 | 36.04 |
| 07/24/2026 20:46 | 1 | 36.04 |
| 07/24/2026 20:46 | 101 | 36.035 |
| 07/24/2026 20:46 | 101 | 36.035 |
| 07/24/2026 20:46 | 100 | 36.04 |
| 07/24/2026 20:46 | 200 | 36.04 |
| 07/24/2026 20:46 | 100 | 36.04 |
| 07/24/2026 20:46 | 24 | 36.04 |
| 07/24/2026 20:45 | 10 | 36.05 |
| 07/24/2026 20:45 | 100 | 36.05 |
| 07/24/2026 20:45 | 100 | 36.05 |
| 07/24/2026 20:45 | 100 | 36.05 |
| 07/24/2026 20:45 | 1 | 36.06 |
| 07/24/2026 20:45 | 5 | 36.06 |
| 07/24/2026 20:45 | 100 | 36.06 |
| 07/24/2026 20:45 | 100 | 36.07 |
| 07/24/2026 20:45 | 500 | 36.07 |
| 07/24/2026 20:45 | 100 | 36.08 |
| 07/24/2026 20:45 | 100 | 36.08 |
| 07/24/2026 20:45 | 2 | 36.08 |
| 07/24/2026 20:45 | 100 | 36.08 |
| 07/24/2026 20:45 | 6 | 36.08 |
| 07/24/2026 20:43 | 100 | 36.07 |
| 07/24/2026 20:43 | 100 | 36.07 |
| 07/24/2026 20:43 | 1 | 36.06 |
| 07/24/2026 20:43 | 3 | 36.06 |
| 07/24/2026 20:43 | 100 | 36.06 |
| 07/24/2026 20:43 | 100 | 36.06 |
| 07/24/2026 20:43 | 10 | 36.07 |
| 07/24/2026 20:43 | 100 | 36.07 |
| 07/24/2026 20:43 | 1000 | 36.07 |
| 07/24/2026 20:43 | 800 | 36.08 |
| 07/24/2026 20:43 | 98 | 36.08 |
| 07/24/2026 20:43 | 2 | 36.08 |
| 07/24/2026 20:43 | 3 | 36.08 |
| 07/24/2026 20:42 | 100 | 36.085 |
| 07/24/2026 20:41 | 100 | 36.09 |
| 07/24/2026 20:41 | 100 | 36.09 |
| 07/24/2026 20:41 | 100 | 36.09 |
| 07/24/2026 20:41 | 6 | 36.09 |
| 07/24/2026 20:41 | 1 | 36.09 |
| 07/24/2026 20:41 | 1 | 36.09 |
| 07/24/2026 20:41 | 100 | 36.08 |
| 07/24/2026 20:41 | 15 | 36.08 |
| 07/24/2026 20:41 | 100 | 36.08 |
| 07/24/2026 20:41 | 1 | 36.08 |
| 07/24/2026 20:41 | 1 | 36.08 |
| 07/24/2026 20:41 | 81 | 36.07 |
| 07/24/2026 20:41 | 140 | 36.07 |
| 07/24/2026 20:41 | 100 | 36.07 |
| 07/24/2026 20:41 | 8 | 36.06 |
| 07/24/2026 20:41 | 100 | 36.06 |
| 07/24/2026 20:41 | 100 | 36.06 |
| 07/24/2026 20:41 | 100 | 36.07 |
| 07/24/2026 20:41 | 100 | 36.07 |
| 07/24/2026 20:41 | 1 | 36.07 |
| 07/24/2026 20:41 | 5 | 36.07 |
| 07/24/2026 20:41 | 100 | 36.07 |
| 07/24/2026 20:40 | 100 | 36.05 |
| 07/24/2026 20:40 | 100 | 36.05 |
| 07/24/2026 20:40 | 100 | 36.06 |
| 07/24/2026 20:40 | 100 | 36.055 |
| 07/24/2026 20:40 | 100 | 36.04 |
| 07/24/2026 20:40 | 3 | 36.04 |
| 07/24/2026 20:40 | 500 | 36.04 |
| 07/24/2026 20:40 | 100 | 36.04 |
| 07/24/2026 20:40 | 100 | 36.04 |
| 07/24/2026 20:40 | 100 | 36.05 |
| 07/24/2026 20:40 | 100 | 36.05 |
| 07/24/2026 20:40 | 100 | 36.05 |
| 07/24/2026 20:40 | 5 | 36.05 |
| 07/24/2026 20:40 | 1 | 36.05 |
| 07/24/2026 20:40 | 1 | 36.055 |
| 07/24/2026 20:39 | 58 | 36.055 |
| 07/24/2026 20:39 | 100 | 36.055 |
| 07/24/2026 20:39 | 100 | 36.05 |
| 07/24/2026 20:39 | 100 | 36.05 |
| 07/24/2026 20:38 | 5 | 36.04 |
| 07/24/2026 20:38 | 100 | 36.04 |
| 07/24/2026 20:38 | 67 | 36.03 |
| 07/24/2026 20:38 | 10 | 36.04 |
| 07/24/2026 20:38 | 1 | 36.04 |
| 07/24/2026 20:38 | 1 | 36.04 |
| 07/24/2026 20:38 | 100 | 36.04 |
| 07/24/2026 20:38 | 80 | 36.04 |
| 07/24/2026 20:38 | 80 | 36.04 |
| 07/24/2026 20:38 | 100 | 36.045 |
| 07/24/2026 20:38 | 30 | 36.04 |
| 07/24/2026 20:38 | 50 | 36.04 |
| 07/24/2026 20:37 | 10 | 36.04 |
| 07/24/2026 20:37 | 448 | 36.04 |
| 07/24/2026 20:37 | 33 | 36.04 |
| 07/24/2026 20:37 | 33 | 36.04 |
| 07/24/2026 20:37 | 33 | 36.04 |
| 07/24/2026 20:37 | 78 | 36.04 |
| 07/24/2026 20:37 | 5 | 36.04 |
| 07/24/2026 20:37 | 65 | 36.04 |
| 07/24/2026 20:37 | 100 | 36.04 |
| 07/24/2026 20:37 | 100 | 36.04 |
| 07/24/2026 20:37 | 100 | 36.04 |
| 07/24/2026 20:36 | 65 | 36.04 |
| 07/24/2026 20:36 | 100 | 36.035 |
| 07/24/2026 20:36 | 50 | 36.04 |
| 07/24/2026 20:36 | 183 | 36.04 |
| 07/24/2026 20:36 | 100 | 36.04 |
| 07/24/2026 20:36 | 177 | 36.04 |
| 07/24/2026 20:36 | 200 | 36.04 |
| 07/24/2026 20:36 | 5 | 36.03 |
| 07/24/2026 20:36 | 61 | 36.03 |
| 07/24/2026 20:36 | 100 | 36.02 |
| 07/24/2026 20:36 | 1 | 36.02 |
| 07/24/2026 20:36 | 100 | 36.02 |
| 07/24/2026 20:35 | 100 | 36.02 |
| 07/24/2026 20:35 | 62 | 36.02 |
| 07/24/2026 20:35 | 100 | 36.015 |
| 07/24/2026 20:35 | 100 | 36.01 |
| 07/24/2026 20:35 | 80 | 36.00 |
| 07/24/2026 20:35 | 200 | 36.01 |
| 07/24/2026 20:35 | 100 | 36.01 |
| 07/24/2026 20:35 | 5 | 36.01 |
| 07/24/2026 20:35 | 200 | 36.01 |
| 07/24/2026 20:35 | 10 | 36.02 |
| 07/24/2026 20:35 | 1 | 36.02 |
| 07/24/2026 20:35 | 61 | 36.02 |
| 07/24/2026 20:35 | 39 | 36.02 |
| 07/24/2026 20:34 | 100 | 36.02 |
| 07/24/2026 20:34 | 1 | 36.02 |
| 07/24/2026 20:34 | 34 | 36.02 |
| 07/24/2026 20:34 | 366 | 36.02 |
| 07/24/2026 20:34 | 26 | 36.02 |
| 07/24/2026 20:34 | 8 | 36.02 |
| 07/24/2026 20:34 | 1 | 36.03 |
| 07/24/2026 20:34 | 1 | 36.03 |
| 07/24/2026 20:33 | 1 | 36.03 |
| 07/24/2026 20:33 | 100 | 36.04 |
| 07/24/2026 20:33 | 100 | 36.04 |
| 07/24/2026 20:33 | 1 | 36.04 |
| 07/24/2026 20:33 | 100 | 36.04 |
| 07/24/2026 20:33 | 1 | 36.035 |
| 07/24/2026 20:33 | 61 | 36.035 |
| 07/24/2026 20:33 | 17 | 36.035 |
| 07/24/2026 20:33 | 100 | 36.035 |
| 07/24/2026 20:33 | 6 | 36.03 |
| 07/24/2026 20:33 | 18 | 36.03 |
| 07/24/2026 20:33 | 69 | 36.03 |
| 07/24/2026 20:33 | 7 | 36.03 |
| 07/24/2026 20:33 | 100 | 36.03 |
| 07/24/2026 20:33 | 100 | 36.035 |
| 07/24/2026 20:33 | 100 | 36.03 |
| 07/24/2026 20:32 | 20 | 36.03 |
| 07/24/2026 20:32 | 10 | 36.03 |
| 07/24/2026 20:32 | 5 | 36.04 |
| 07/24/2026 20:32 | 33 | 36.04 |
| 07/24/2026 20:32 | 100 | 36.04 |
| 07/24/2026 20:32 | 100 | 36.04 |
| 07/24/2026 20:32 | 15 | 36.04 |
| 07/24/2026 20:32 | 100 | 36.04 |
| 07/24/2026 20:32 | 21 | 36.04 |
| 07/24/2026 20:32 | 20 | 36.04 |
| 07/24/2026 20:32 | 23 | 36.04 |
| 07/24/2026 20:32 | 5 | 36.04 |
| 07/24/2026 20:32 | 100 | 36.04 |
| 07/24/2026 20:32 | 1 | 36.05 |
| 07/24/2026 20:32 | 48 | 36.05 |
| 07/24/2026 20:32 | 100 | 36.055 |
| 07/24/2026 20:32 | 100 | 36.05 |
| 07/24/2026 20:32 | 2 | 36.05 |
| 07/24/2026 20:32 | 20 | 36.05 |
| 07/24/2026 20:32 | 232 | 36.05 |
| 07/24/2026 20:32 | 600 | 36.05 |
| 07/24/2026 20:32 | 358 | 36.05 |
| 07/24/2026 20:32 | 1010 | 36.05 |
| 07/24/2026 20:32 | 100 | 36.05 |
| 07/24/2026 20:31 | 99 | 36.055 |
| 07/24/2026 20:31 | 1 | 36.06 |
| 07/24/2026 20:31 | 100 | 36.06 |
| 07/24/2026 20:31 | 1 | 36.06 |
| 07/24/2026 20:31 | 100 | 36.06 |
| 07/24/2026 20:30 | 100 | 36.055 |
| 07/24/2026 20:30 | 75 | 36.06 |
| 07/24/2026 20:30 | 100 | 36.06 |
| 07/24/2026 20:30 | 77 | 36.05 |
| 07/24/2026 20:30 | 100 | 36.05 |
| 07/24/2026 20:30 | 100 | 36.07 |
| 07/24/2026 20:30 | 100 | 36.065 |
| 07/24/2026 20:30 | 26 | 36.07 |
| 07/24/2026 20:30 | 100 | 36.07 |
| 07/24/2026 20:30 | 100 | 36.065 |
| 07/24/2026 20:30 | 15 | 36.07 |
| 07/24/2026 20:30 | 100 | 36.07 |
| 07/24/2026 20:30 | 1 | 36.07 |
| 07/24/2026 20:30 | 100 | 36.05 |
| 07/24/2026 20:30 | 12 | 36.05 |
| 07/24/2026 20:30 | 100 | 36.05 |
| 07/24/2026 20:30 | 100 | 36.05 |
| 07/24/2026 20:30 | 80 | 36.05 |
| 07/24/2026 20:30 | 29 | 36.05 |
| 07/24/2026 20:30 | 4 | 36.05 |
| 07/24/2026 20:30 | 100 | 36.05 |
| 07/24/2026 20:30 | 27 | 36.05 |
| 07/24/2026 20:30 | 100 | 36.06 |
| 07/24/2026 20:30 | 100 | 36.06 |
| 07/24/2026 20:30 | 1 | 36.06 |
| 07/24/2026 20:30 | 1 | 36.06 |
| 07/24/2026 20:30 | 101 | 36.055 |
| 07/24/2026 20:30 | 1 | 36.055 |
| 07/24/2026 20:30 | 100 | 36.055 |
| 07/24/2026 20:29 | 700 | 36.06 |
| 07/24/2026 20:29 | 1 | 36.06 |
| 07/24/2026 20:29 | 1 | 36.06 |
| 07/24/2026 20:29 | 1 | 36.05 |
| 07/24/2026 20:29 | 1 | 36.05 |
| 07/24/2026 20:28 | 58 | 36.055 |
| 07/24/2026 20:28 | 1 | 36.05 |
| 07/24/2026 20:28 | 1 | 36.06 |
| 07/24/2026 20:28 | 100 | 36.055 |
| 07/24/2026 20:27 | 100 | 36.05 |
| 07/24/2026 20:27 | 100 | 36.05 |
| 07/24/2026 20:27 | 100 | 36.05 |
| 07/24/2026 20:27 | 100 | 36.04 |
| 07/24/2026 20:27 | 100 | 36.04 |
| 07/24/2026 20:27 | 100 | 36.04 |
| 07/24/2026 20:27 | 8 | 36.03 |
| 07/24/2026 20:27 | 37 | 36.03 |
| 07/24/2026 20:27 | 41 | 36.03 |
| 07/24/2026 20:27 | 16 | 36.02 |
| 07/24/2026 20:27 | 5 | 36.02 |
| 07/24/2026 20:27 | 100 | 36.03 |
| 07/24/2026 20:27 | 200 | 36.03 |
| 07/24/2026 20:27 | 2 | 36.03 |
| 07/24/2026 20:27 | 36 | 36.03 |
| 07/24/2026 20:27 | 94 | 36.03 |
| 07/24/2026 20:27 | 6 | 36.03 |
| 07/24/2026 20:27 | 100 | 36.025 |
| 07/24/2026 20:27 | 100 | 36.03 |
| 07/24/2026 20:27 | 100 | 36.03 |
| 07/24/2026 20:27 | 1 | 36.03 |
| 07/24/2026 20:27 | 1 | 36.03 |
| 07/24/2026 20:27 | 5 | 36.03 |
| 07/24/2026 20:27 | 100 | 36.03 |
| 07/24/2026 20:27 | 100 | 36.03 |
| 07/24/2026 20:27 | 100 | 36.04 |
| 07/24/2026 20:27 | 100 | 36.04 |
| 07/24/2026 20:27 | 500 | 36.04 |
| 07/24/2026 20:27 | 5 | 36.04 |
| 07/24/2026 20:27 | 100 | 36.04 |
| 07/24/2026 20:27 | 5 | 36.04 |
| 07/24/2026 20:27 | 1 | 36.05 |
| 07/24/2026 20:27 | 99 | 36.05 |
| 07/24/2026 20:27 | 1 | 36.05 |
| 07/24/2026 20:26 | 2 | 36.055 |
| 07/24/2026 20:26 | 100 | 36.05 |
| 07/24/2026 20:26 | 100 | 36.05 |
| 07/24/2026 20:26 | 200 | 36.05 |
| 07/24/2026 20:26 | 100 | 36.05 |
| 07/24/2026 20:25 | 1 | 36.04 |
| 07/24/2026 20:25 | 100 | 36.04 |
| 07/24/2026 20:25 | 100 | 36.035 |
| 07/24/2026 20:25 | 10 | 36.03 |
| 07/24/2026 20:25 | 3 | 36.03 |
| 07/24/2026 20:25 | 100 | 36.03 |
| 07/24/2026 20:25 | 100 | 36.04 |
| 07/24/2026 20:25 | 100 | 36.04 |
| 07/24/2026 20:25 | 200 | 36.045 |
| 07/24/2026 20:25 | 100 | 36.045 |
| 07/24/2026 20:25 | 100 | 36.045 |
| 07/24/2026 20:25 | 5 | 36.04 |
| 07/24/2026 20:25 | 1 | 36.04 |
| 07/24/2026 20:25 | 100 | 36.03 |
| 07/24/2026 20:25 | 1 | 36.03 |
| 07/24/2026 20:24 | 1 | 36.03 |
| 07/24/2026 20:24 | 100 | 36.03 |
| 07/24/2026 20:24 | 100 | 36.03 |
| 07/24/2026 20:24 | 100 | 36.025 |
| 07/24/2026 20:24 | 100 | 36.025 |
| 07/24/2026 20:24 | 100 | 36.02 |
| 07/24/2026 20:24 | 100 | 36.02 |
| 07/24/2026 20:24 | 200 | 36.02 |
| 07/24/2026 20:24 | 200 | 36.02 |
| 07/24/2026 20:24 | 20 | 36.02 |
| 07/24/2026 20:24 | 20 | 36.02 |
| 07/24/2026 20:24 | 1 | 36.02 |
| 07/24/2026 20:24 | 20 | 36.02 |
| 07/24/2026 20:24 | 20 | 36.02 |
| 07/24/2026 20:24 | 100 | 36.01 |
| 07/24/2026 20:24 | 100 | 36.01 |
| 07/24/2026 20:24 | 41 | 36.00 |
| 07/24/2026 20:24 | 200 | 36.00 |
| 07/24/2026 20:24 | 41 | 36.01 |
| 07/24/2026 20:24 | 41 | 36.01 |
| 07/24/2026 20:24 | 41 | 36.01 |
| 07/24/2026 20:24 | 41 | 36.01 |
| 07/24/2026 20:24 | 44 | 36.01 |
| 07/24/2026 20:24 | 41 | 36.01 |
| 07/24/2026 20:24 | 600 | 36.01 |
| 07/24/2026 20:24 | 248 | 36.00 |
| 07/24/2026 20:24 | 100 | 36.00 |
| 07/24/2026 20:24 | 100 | 36.00 |
| 07/24/2026 20:24 | 100 | 36.00 |
| 07/24/2026 20:24 | 100 | 36.00 |
| 07/24/2026 20:24 | 100 | 36.00 |
| 07/24/2026 20:24 | 100 | 36.00 |
| 07/24/2026 20:24 | 300 | 36.00 |
| 07/24/2026 20:24 | 39 | 36.01 |
| 07/24/2026 20:24 | 100 | 36.00 |
| 07/24/2026 20:24 | 200 | 36.00 |
| 07/24/2026 20:24 | 200 | 36.00 |
| 07/24/2026 20:24 | 80 | 36.00 |
| 07/24/2026 20:24 | 100 | 36.005 |
| 07/24/2026 20:24 | 100 | 36.01 |
| 07/24/2026 20:24 | 600 | 36.01 |
| 07/24/2026 20:24 | 1 | 36.01 |
| 07/24/2026 20:24 | 200 | 36.01 |
| 07/24/2026 20:24 | 100 | 36.02 |
| 07/24/2026 20:24 | 100 | 36.03 |
| 07/24/2026 20:24 | 100 | 36.03 |
| 07/24/2026 20:24 | 100 | 36.03 |
| 07/24/2026 20:24 | 100 | 36.03 |
| 07/24/2026 20:24 | 57 | 36.03 |
| 07/24/2026 20:24 | 400 | 36.03 |
| 07/24/2026 20:24 | 543 | 36.03 |
| 07/24/2026 20:24 | 100 | 36.03 |
| 07/24/2026 20:24 | 100 | 36.03 |
| 07/24/2026 20:24 | 100 | 36.03 |
| 07/24/2026 20:24 | 100 | 36.03 |
| 07/24/2026 20:24 | 100 | 36.025 |
| 07/24/2026 20:24 | 100 | 36.02 |
| 07/24/2026 20:24 | 100 | 36.02 |
| 07/24/2026 20:24 | 100 | 36.02 |
| 07/24/2026 20:24 | 17 | 36.02 |
| 07/24/2026 20:24 | 100 | 36.01 |
| 07/24/2026 20:24 | 33 | 36.00 |
| 07/24/2026 20:24 | 41 | 36.00 |
| 07/24/2026 20:24 | 100 | 36.00 |
| 07/24/2026 20:24 | 140 | 36.00 |
| 07/24/2026 20:24 | 100 | 36.00 |
| 07/24/2026 20:24 | 100 | 36.005 |
| 07/24/2026 20:24 | 100 | 36.00 |
| 07/24/2026 20:24 | 20 | 36.00 |
| 07/24/2026 20:24 | 100 | 36.00 |
| 07/24/2026 20:24 | 200 | 36.00 |
| 07/24/2026 20:24 | 100 | 36.005 |
| 07/24/2026 20:24 | 100 | 36.01 |
| 07/24/2026 20:24 | 100 | 36.01 |
| 07/24/2026 20:24 | 32 | 36.01 |
| 07/24/2026 20:24 | 200 | 36.01 |
| 07/24/2026 20:24 | 100 | 36.02 |
| 07/24/2026 20:24 | 8 | 36.02 |
| 07/24/2026 20:24 | 41 | 36.02 |
| 07/24/2026 20:24 | 100 | 36.02 |
| 07/24/2026 20:24 | 52 | 36.02 |
| 07/24/2026 20:24 | 48 | 36.02 |
| 07/24/2026 20:24 | 100 | 36.02 |
| 07/24/2026 20:24 | 36 | 36.03 |
| 07/24/2026 20:24 | 41 | 36.02 |
| 07/24/2026 20:24 | 41 | 36.02 |
| 07/24/2026 20:24 | 100 | 36.02 |
| 07/24/2026 20:24 | 100 | 36.025 |
| 07/24/2026 20:24 | 3 | 36.025 |
| 07/24/2026 20:24 | 100 | 36.025 |
| 07/24/2026 20:24 | 4 | 36.03 |
| 07/24/2026 20:24 | 100 | 36.035 |
| 07/24/2026 20:24 | 41 | 36.03 |
| 07/24/2026 20:24 | 41 | 36.03 |
| 07/24/2026 20:24 | 41 | 36.03 |
| 07/24/2026 20:24 | 41 | 36.03 |
| 07/24/2026 20:24 | 100 | 36.03 |
| 07/24/2026 20:24 | 40 | 36.03 |
| 07/24/2026 20:24 | 100 | 36.03 |
| 07/24/2026 20:24 | 100 | 36.03 |
| 07/24/2026 20:24 | 200 | 36.03 |
| 07/24/2026 20:24 | 100 | 36.025 |
| 07/24/2026 20:24 | 100 | 36.025 |
| 07/24/2026 20:24 | 100 | 36.02 |
| 07/24/2026 20:24 | 72 | 36.02 |
| 07/24/2026 20:24 | 208 | 36.02 |
| 07/24/2026 20:24 | 100 | 36.02 |
| 07/24/2026 20:24 | 100 | 36.01 |
| 07/24/2026 20:24 | 37 | 36.01 |
| 07/24/2026 20:24 | 600 | 36.01 |
| 07/24/2026 20:24 | 100 | 36.01 |
| 07/24/2026 20:24 | 37 | 36.01 |
| 07/24/2026 20:24 | 100 | 36.01 |
| 07/24/2026 20:23 | 100 | 36.01 |
| 07/24/2026 20:23 | 100 | 36.01 |
| 07/24/2026 20:23 | 100 | 36.01 |
| 07/24/2026 20:23 | 100 | 36.01 |
| 07/24/2026 20:23 | 100 | 36.01 |
| 07/24/2026 20:23 | 185 | 36.02 |
| 07/24/2026 20:23 | 100 | 36.02 |
| 07/24/2026 20:23 | 201 | 36.02 |
| 07/24/2026 20:23 | 142 | 36.02 |
| 07/24/2026 20:23 | 1 | 36.02 |
| 07/24/2026 20:23 | 100 | 36.01 |
| 07/24/2026 20:23 | 100 | 36.01 |
| 07/24/2026 20:23 | 1 | 36.01 |
| 07/24/2026 20:23 | 20 | 36.01 |
| 07/24/2026 20:23 | 186 | 36.01 |
| 07/24/2026 20:23 | 100 | 36.01 |
| 07/24/2026 20:23 | 1 | 36.01 |
| 07/24/2026 20:23 | 100 | 36.005 |
| 07/24/2026 20:23 | 100 | 36.00 |
| 07/24/2026 20:23 | 100 | 36.00 |
| 07/24/2026 20:23 | 54 | 35.99 |
| 07/24/2026 20:23 | 3 | 35.99 |
| 07/24/2026 20:23 | 97 | 35.99 |
| 07/24/2026 20:23 | 100 | 35.99 |
| 07/24/2026 20:23 | 1 | 36.00 |
| 07/24/2026 20:23 | 175 | 35.995 |
| 07/24/2026 20:23 | 25 | 35.995 |
| 07/24/2026 20:23 | 100 | 35.99 |
| 07/24/2026 20:23 | 100 | 35.98 |
| 07/24/2026 20:23 | 100 | 35.98 |
| 07/24/2026 20:23 | 100 | 35.98 |
| 07/24/2026 20:23 | 172 | 35.98 |
| 07/24/2026 20:23 | 200 | 35.98 |
| 07/24/2026 20:23 | 5 | 35.98 |
| 07/24/2026 20:23 | 100 | 35.99 |
| 07/24/2026 20:23 | 100 | 35.99 |
| 07/24/2026 20:23 | 31 | 35.99 |
| 07/24/2026 20:23 | 1 | 35.99 |
| 07/24/2026 20:23 | 100 | 35.99 |
| 07/24/2026 20:23 | 200 | 35.99 |
| 07/24/2026 20:23 | 100 | 36.00 |
| 07/24/2026 20:23 | 100 | 36.00 |
| 07/24/2026 20:23 | 20 | 36.00 |
| 07/24/2026 20:23 | 1 | 35.99 |
| 07/24/2026 20:23 | 9 | 35.99 |
| 07/24/2026 20:23 | 1 | 35.99 |
| 07/24/2026 20:23 | 100 | 35.99 |
| 07/24/2026 20:23 | 100 | 35.99 |
| 07/24/2026 20:23 | 100 | 35.99 |
| 07/24/2026 20:23 | 1 | 36.00 |
| 07/24/2026 20:23 | 1 | 36.00 |
| 07/24/2026 20:23 | 100 | 35.99 |
| 07/24/2026 20:23 | 100 | 35.99 |
| 07/24/2026 20:23 | 300 | 35.99 |
| 07/24/2026 20:23 | 100 | 35.99 |
| 07/24/2026 20:23 | 100 | 35.99 |
| 07/24/2026 20:23 | 100 | 35.99 |
| 07/24/2026 20:23 | 100 | 35.99 |
| 07/24/2026 20:23 | 200 | 35.99 |
| 07/24/2026 20:23 | 1 | 36.00 |
| 07/24/2026 20:23 | 80 | 36.00 |
| 07/24/2026 20:23 | 100 | 36.00 |
| 07/24/2026 20:22 | 201 | 36.00 |
| 07/24/2026 20:22 | 200 | 36.00 |
| 07/24/2026 20:22 | 1 | 36.00 |
| 07/24/2026 20:22 | 1 | 35.99 |
| 07/24/2026 20:22 | 24 | 35.99 |
| 07/24/2026 20:21 | 1 | 35.98 |
| 07/24/2026 20:21 | 100 | 35.98 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.975 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.975 |
| 07/24/2026 20:21 | 20 | 35.98 |
| 07/24/2026 20:21 | 1 | 35.98 |
| 07/24/2026 20:21 | 100 | 35.98 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 200 | 35.97 |
| 07/24/2026 20:21 | 1 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 41 | 35.98 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.975 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.975 |
| 07/24/2026 20:21 | 100 | 35.98 |
| 07/24/2026 20:21 | 100 | 35.98 |
| 07/24/2026 20:21 | 100 | 35.98 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.96 |
| 07/24/2026 20:21 | 100 | 35.965 |
| 07/24/2026 20:21 | 20 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.96 |
| 07/24/2026 20:21 | 100 | 35.955 |
| 07/24/2026 20:21 | 69 | 35.965 |
| 07/24/2026 20:21 | 100 | 35.96 |
| 07/24/2026 20:21 | 10 | 35.96 |
| 07/24/2026 20:21 | 5 | 35.96 |
| 07/24/2026 20:21 | 100 | 35.96 |
| 07/24/2026 20:21 | 31 | 35.96 |
| 07/24/2026 20:21 | 69 | 35.96 |
| 07/24/2026 20:21 | 100 | 35.96 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 64 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 3 | 35.975 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 5 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 87 | 35.97 |
| 07/24/2026 20:21 | 13 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.97 |
| 07/24/2026 20:21 | 100 | 35.98 |
| 07/24/2026 20:21 | 100 | 35.99 |
| 07/24/2026 20:20 | 2 | 35.97 |
| 07/24/2026 20:20 | 5 | 35.97 |
| 07/24/2026 20:20 | 5 | 35.97 |
| 07/24/2026 20:20 | 1 | 35.97 |
| 07/24/2026 20:20 | 100 | 35.97 |
| 07/24/2026 20:20 | 100 | 35.97 |
| 07/24/2026 20:20 | 1 | 35.97 |
| 07/24/2026 20:20 | 199 | 35.97 |
| 07/24/2026 20:20 | 100 | 35.98 |
| 07/24/2026 20:20 | 5 | 35.98 |
| 07/24/2026 20:20 | 15 | 35.98 |
| 07/24/2026 20:20 | 5 | 35.98 |
| 07/24/2026 20:20 | 5 | 35.98 |
| 07/24/2026 20:20 | 6 | 35.98 |
| 07/24/2026 20:20 | 100 | 35.98 |
| 07/24/2026 20:20 | 100 | 35.98 |
| 07/24/2026 20:20 | 99 | 35.98 |
| 07/24/2026 20:20 | 1 | 35.98 |
| 07/24/2026 20:20 | 1 | 35.98 |
| 07/24/2026 20:20 | 3 | 35.98 |
| 07/24/2026 20:20 | 5 | 35.98 |
| 07/24/2026 20:20 | 35 | 35.98 |
| 07/24/2026 20:20 | 9 | 35.98 |
| 07/24/2026 20:20 | 100 | 35.98 |
| 07/24/2026 20:20 | 80 | 35.99 |
| 07/24/2026 20:20 | 5 | 35.99 |
| 07/24/2026 20:20 | 5 | 35.99 |
| 07/24/2026 20:20 | 199 | 35.99 |
| 07/24/2026 20:20 | 1 | 35.99 |
| 07/24/2026 20:20 | 1 | 35.99 |
| 07/24/2026 20:20 | 200 | 36.00 |
| 07/24/2026 20:20 | 150 | 36.00 |
| 07/24/2026 20:20 | 80 | 36.00 |
| 07/24/2026 20:20 | 100 | 36.00 |
| 07/24/2026 20:19 | 100 | 36.01 |
| 07/24/2026 20:19 | 2 | 36.01 |
| 07/24/2026 20:19 | 1 | 36.01 |
| 07/24/2026 20:19 | 1 | 36.01 |
| 07/24/2026 20:18 | 1 | 36.00 |
| 07/24/2026 20:18 | 1 | 36.00 |
| 07/24/2026 20:18 | 2 | 36.00 |
| 07/24/2026 20:17 | 15 | 36.00 |
| 07/24/2026 20:17 | 10 | 36.00 |
| 07/24/2026 20:17 | 100 | 36.01 |
| 07/24/2026 20:17 | 100 | 36.01 |
| 07/24/2026 20:17 | 100 | 36.005 |
| 07/24/2026 20:17 | 44 | 36.01 |
| 07/24/2026 20:17 | 100 | 36.01 |
| 07/24/2026 20:17 | 43 | 36.00 |
| 07/24/2026 20:17 | 57 | 36.00 |
| 07/24/2026 20:17 | 100 | 36.00 |
| 07/24/2026 20:17 | 1 | 36.00 |
| 07/24/2026 20:17 | 100 | 36.00 |
| 07/24/2026 20:17 | 15 | 36.00 |
| 07/24/2026 20:17 | 100 | 36.00 |
| 07/24/2026 20:17 | 5 | 36.00 |
| 07/24/2026 20:17 | 35 | 36.00 |
| 07/24/2026 20:17 | 100 | 36.00 |
| 07/24/2026 20:17 | 100 | 36.00 |
| 07/24/2026 20:17 | 100 | 36.00 |
| 07/24/2026 20:17 | 5 | 36.00 |
| 07/24/2026 20:17 | 80 | 36.01 |
| 07/24/2026 20:17 | 2 | 36.01 |
| 07/24/2026 20:17 | 100 | 36.01 |
| 07/24/2026 20:17 | 100 | 36.01 |
| 07/24/2026 20:16 | 1 | 36.00 |
| 07/24/2026 20:16 | 54 | 36.00 |
| 07/24/2026 20:16 | 54 | 36.00 |
| 07/24/2026 20:16 | 20 | 36.00 |
| 07/24/2026 20:16 | 28 | 36.00 |
| 07/24/2026 20:16 | 1 | 36.00 |
| 07/24/2026 20:16 | 1 | 36.00 |
| 07/24/2026 20:16 | 1 | 36.00 |
| 07/24/2026 20:16 | 3 | 36.00 |
| 07/24/2026 20:15 | 100 | 35.99 |
| 07/24/2026 20:15 | 100 | 35.99 |
| 07/24/2026 20:14 | 98 | 35.99 |
| 07/24/2026 20:14 | 1 | 35.99 |
| 07/24/2026 20:14 | 1 | 35.99 |
| 07/24/2026 20:13 | 20 | 35.99 |
| 07/24/2026 20:13 | 86 | 35.99 |
| 07/24/2026 20:13 | 200 | 35.99 |
| 07/24/2026 20:13 | 186 | 35.99 |
| 07/24/2026 20:13 | 4 | 35.98 |
| 07/24/2026 20:13 | 100 | 35.98 |
| 07/24/2026 20:13 | 1 | 35.97 |
| 07/24/2026 20:12 | 100 | 35.98 |
| 07/24/2026 20:12 | 5 | 35.98 |
| 07/24/2026 20:12 | 5 | 35.98 |
| 07/24/2026 20:12 | 1 | 35.98 |
| 07/24/2026 20:11 | 1 | 35.97 |
| 07/24/2026 20:10 | 50 | 35.98 |
| 07/24/2026 20:10 | 2 | 35.98 |
| 07/24/2026 20:10 | 238 | 35.98 |
| 07/24/2026 20:10 | 62 | 35.98 |
| 07/24/2026 20:10 | 52 | 35.98 |
| 07/24/2026 20:10 | 1 | 35.98 |
| 07/24/2026 20:09 | 2 | 35.97 |
| 07/24/2026 20:09 | 86 | 35.97 |
| 07/24/2026 20:09 | 100 | 35.97 |
| 07/24/2026 20:09 | 5 | 35.97 |
| 07/24/2026 20:09 | 20 | 35.97 |
| 07/24/2026 20:08 | 80 | 35.97 |
| 07/24/2026 20:08 | 2 | 35.97 |
| 07/24/2026 20:08 | 98 | 35.97 |
| 07/24/2026 20:08 | 1 | 35.97 |
| 07/24/2026 20:08 | 1 | 35.97 |
| 07/24/2026 20:08 | 57 | 35.975 |
| 07/24/2026 20:08 | 10 | 35.97 |
| 07/24/2026 20:08 | 100 | 35.97 |
| 07/24/2026 20:08 | 1 | 35.97 |
| 07/24/2026 20:08 | 56 | 35.97 |
| 07/24/2026 20:08 | 44 | 35.97 |
| 07/24/2026 20:08 | 40 | 35.97 |
| 07/24/2026 20:07 | 1 | 35.96 |
| 07/24/2026 20:07 | 1 | 35.96 |
| 07/24/2026 20:07 | 51 | 35.955 |
| 07/24/2026 20:06 | 100 | 35.96 |
| 07/24/2026 20:06 | 100 | 35.96 |
| 07/24/2026 20:06 | 36 | 35.96 |
| 07/24/2026 20:06 | 58 | 35.96 |
| 07/24/2026 20:06 | 5 | 35.955 |
| 07/24/2026 20:06 | 95 | 35.955 |
| 07/24/2026 20:06 | 100 | 35.955 |
| 07/24/2026 20:06 | 6 | 35.96 |
| 07/24/2026 20:06 | 6 | 35.96 |
| 07/24/2026 20:06 | 24 | 35.96 |
| 07/24/2026 20:06 | 6 | 35.96 |
| 07/24/2026 20:06 | 100 | 35.94 |
| 07/24/2026 20:06 | 80 | 35.94 |
| 07/24/2026 20:06 | 1 | 35.94 |
| 07/24/2026 20:06 | 5 | 35.94 |
| 07/24/2026 20:05 | 67 | 35.94 |
| 07/24/2026 20:05 | 1 | 35.94 |
| 07/24/2026 20:05 | 1 | 35.94 |
| 07/24/2026 20:05 | 100 | 35.93 |
| 07/24/2026 20:05 | 100 | 35.93 |
| 07/24/2026 20:05 | 1 | 35.93 |
| 07/24/2026 20:05 | 300 | 35.93 |
| 07/24/2026 20:03 | 1 | 35.93 |
| 07/24/2026 20:03 | 1 | 35.93 |
| 07/24/2026 20:02 | 197 | 35.93 |
| 07/24/2026 20:02 | 5 | 35.93 |
| 07/24/2026 20:02 | 5 | 35.93 |
| 07/24/2026 20:02 | 20 | 35.93 |
| 07/24/2026 20:02 | 100 | 35.94 |
| 07/24/2026 20:02 | 20 | 35.94 |
| 07/24/2026 20:02 | 100 | 35.94 |
| 07/24/2026 20:01 | 100 | 35.94 |
| 07/24/2026 20:01 | 18 | 35.94 |
| 07/24/2026 20:01 | 19 | 35.93 |
| 07/24/2026 20:01 | 100 | 35.93 |
| 07/24/2026 20:01 | 1 | 35.93 |
| 07/24/2026 20:01 | 1 | 35.93 |
| 07/24/2026 20:00 | 100 | 35.92 |
| 07/24/2026 20:00 | 300 | 35.92 |
| 07/24/2026 20:00 | 100 | 35.92 |
| 07/24/2026 20:00 | 100 | 35.92 |
| 07/24/2026 20:00 | 100 | 35.93 |
| 07/24/2026 20:00 | 100 | 35.94 |
| 07/24/2026 20:00 | 100 | 35.94 |
| 07/24/2026 20:00 | 100 | 35.935 |
| 07/24/2026 20:00 | 100 | 35.935 |
| 07/24/2026 20:00 | 100 | 35.93 |
| 07/24/2026 20:00 | 100 | 35.93 |
| 07/24/2026 20:00 | 100 | 35.92 |
| 07/24/2026 20:00 | 17 | 35.92 |
| 07/24/2026 20:00 | 100 | 35.92 |
| 07/24/2026 20:00 | 96 | 35.92 |
| 07/24/2026 19:59 | 1 | 35.915 |
| 07/24/2026 19:59 | 300 | 35.915 |
| 07/24/2026 19:59 | 5 | 35.92 |
| 07/24/2026 19:59 | 5 | 35.92 |
| 07/24/2026 19:59 | 17 | 35.92 |
| 07/24/2026 19:59 | 5 | 35.92 |
| 07/24/2026 19:59 | 199 | 35.92 |
| 07/24/2026 19:59 | 1 | 35.92 |
| 07/24/2026 19:59 | 6 | 35.93 |
| 07/24/2026 19:59 | 17 | 35.93 |
| 07/24/2026 19:58 | 2 | 35.93 |
| 07/24/2026 19:58 | 1 | 35.93 |
| 07/24/2026 19:58 | 200 | 35.93 |
| 07/24/2026 19:56 | 1 | 35.94 |
| 07/24/2026 19:56 | 1 | 35.94 |
| 07/24/2026 19:56 | 1 | 35.94 |
| 07/24/2026 19:56 | 1 | 35.95 |
| 07/24/2026 19:56 | 100 | 35.94 |
| 07/24/2026 19:56 | 1 | 35.94 |
| 07/24/2026 19:56 | 1 | 35.94 |
| 07/24/2026 19:56 | 100 | 35.935 |
| 07/24/2026 19:55 | 1 | 35.93 |
| 07/24/2026 19:55 | 100 | 35.92 |
| 07/24/2026 19:55 | 1 | 35.92 |
| 07/24/2026 19:55 | 5 | 35.92 |
| 07/24/2026 19:55 | 200 | 35.92 |
| 07/24/2026 19:54 | 1 | 35.93 |
| 07/24/2026 19:54 | 500 | 35.93 |
| 07/24/2026 19:54 | 2 | 35.93 |
| 07/24/2026 19:53 | 100 | 35.93 |
| 07/24/2026 19:53 | 100 | 35.93 |
| 07/24/2026 19:53 | 98 | 35.93 |
| 07/24/2026 19:53 | 2 | 35.93 |
| 07/24/2026 19:53 | 100 | 35.93 |
| 07/24/2026 19:53 | 5 | 35.93 |
| 07/24/2026 19:53 | 100 | 35.93 |
| 07/24/2026 19:53 | 100 | 35.925 |
| 07/24/2026 19:53 | 98 | 35.93 |
| 07/24/2026 19:53 | 1 | 35.93 |
| 07/24/2026 19:53 | 1 | 35.93 |
| 07/24/2026 19:51 | 100 | 35.935 |
| 07/24/2026 19:51 | 17 | 35.93 |
| 07/24/2026 19:51 | 1 | 35.93 |
| 07/24/2026 19:51 | 14 | 35.925 |
| 07/24/2026 19:51 | 100 | 35.93 |
| 07/24/2026 19:49 | 100 | 35.95 |
| 07/24/2026 19:49 | 100 | 35.95 |
| 07/24/2026 19:49 | 10 | 35.96 |
| 07/24/2026 19:49 | 200 | 35.97 |
| 07/24/2026 19:49 | 50 | 35.97 |
| 07/24/2026 19:49 | 100 | 35.97 |
| 07/24/2026 19:49 | 200 | 35.97 |
| 07/24/2026 19:48 | 100 | 35.98 |
| 07/24/2026 19:48 | 80 | 35.98 |
| 07/24/2026 19:48 | 5 | 35.98 |
| 07/24/2026 19:48 | 200 | 35.98 |
| 07/24/2026 19:46 | 10 | 35.99 |
| 07/24/2026 19:46 | 100 | 35.99 |
| 07/24/2026 19:45 | 1 | 35.99 |
| 07/24/2026 19:45 | 1 | 35.99 |
| 07/24/2026 19:45 | 50 | 35.99 |
| 07/24/2026 19:45 | 100 | 35.99 |
| 07/24/2026 19:45 | 87 | 36.00 |
| 07/24/2026 19:45 | 13 | 36.00 |
| 07/24/2026 19:45 | 12 | 36.00 |
| 07/24/2026 19:45 | 238 | 36.00 |
| 07/24/2026 19:45 | 12 | 36.00 |
| 07/24/2026 19:44 | 52 | 35.995 |
| 07/24/2026 19:43 | 100 | 35.995 |
| 07/24/2026 19:43 | 52 | 35.99 |
| 07/24/2026 19:43 | 100 | 35.98 |
| 07/24/2026 19:43 | 15 | 35.98 |
| 07/24/2026 19:43 | 1 | 35.97 |
| 07/24/2026 19:43 | 2 | 35.97 |
| 07/24/2026 19:43 | 1 | 35.97 |
| 07/24/2026 19:43 | 54 | 35.96 |
| 07/24/2026 19:43 | 23 | 35.96 |
| 07/24/2026 19:43 | 23 | 35.96 |
| 07/24/2026 19:43 | 100 | 35.96 |
| 07/24/2026 19:43 | 100 | 35.96 |
| 07/24/2026 19:43 | 16 | 35.96 |
| 07/24/2026 19:43 | 7 | 35.96 |
| 07/24/2026 19:43 | 80 | 35.96 |
| 07/24/2026 19:43 | 100 | 35.96 |
| 07/24/2026 19:43 | 200 | 35.96 |
| 07/24/2026 19:42 | 80 | 35.96 |
| 07/24/2026 19:42 | 1 | 35.97 |
| 07/24/2026 19:42 | 1 | 35.97 |
| 07/24/2026 19:41 | 100 | 35.97 |
| 07/24/2026 19:41 | 99 | 35.97 |
| 07/24/2026 19:41 | 1 | 35.97 |
| 07/24/2026 19:41 | 100 | 35.97 |
| 07/24/2026 19:41 | 1 | 35.97 |
| 07/24/2026 19:41 | 55 | 35.97 |
| 07/24/2026 19:41 | 3 | 35.97 |
| 07/24/2026 19:41 | 100 | 35.965 |
| 07/24/2026 19:41 | 100 | 35.96 |
| 07/24/2026 19:41 | 2 | 35.96 |
| 07/24/2026 19:40 | 91 | 35.96 |
| 07/24/2026 19:40 | 9 | 35.96 |
| 07/24/2026 19:40 | 100 | 35.96 |
| 07/24/2026 19:40 | 100 | 35.96 |
| 07/24/2026 19:40 | 2 | 35.96 |
| 07/24/2026 19:40 | 80 | 35.96 |
| 07/24/2026 19:40 | 100 | 35.96 |
| 07/24/2026 19:39 | 100 | 35.96 |
| 07/24/2026 19:39 | 100 | 35.96 |
| 07/24/2026 19:39 | 51 | 35.96 |
| 07/24/2026 19:39 | 100 | 35.96 |
| 07/24/2026 19:39 | 1 | 35.96 |
| 07/24/2026 19:39 | 185 | 35.96 |
| 07/24/2026 19:39 | 1 | 35.95 |
| 07/24/2026 19:39 | 100 | 35.95 |
| 07/24/2026 19:39 | 10 | 35.95 |
| 07/24/2026 19:39 | 2 | 35.95 |
| 07/24/2026 19:39 | 8 | 35.95 |
| 07/24/2026 19:39 | 76 | 35.95 |
| 07/24/2026 19:39 | 24 | 35.95 |
| 07/24/2026 19:39 | 20 | 35.95 |
| 07/24/2026 19:39 | 4 | 35.95 |
| 07/24/2026 19:37 | 1 | 35.94 |
| 07/24/2026 19:37 | 1 | 35.95 |
| 07/24/2026 19:36 | 50 | 35.955 |
| 07/24/2026 19:36 | 100 | 35.955 |
| 07/24/2026 19:36 | 100 | 35.95 |
| 07/24/2026 19:36 | 1 | 35.95 |
| 07/24/2026 19:36 | 47 | 35.95 |
| 07/24/2026 19:36 | 1 | 35.95 |
| 07/24/2026 19:36 | 2 | 35.95 |
| 07/24/2026 19:36 | 100 | 35.95 |
| 07/24/2026 19:35 | 100 | 35.96 |
| 07/24/2026 19:34 | 80 | 35.96 |
| 07/24/2026 19:34 | 100 | 35.96 |
| 07/24/2026 19:34 | 100 | 35.96 |
| 07/24/2026 19:34 | 100 | 35.96 |
| 07/24/2026 19:33 | 50 | 35.96 |
| 07/24/2026 19:33 | 1 | 35.96 |
| 07/24/2026 19:33 | 100 | 35.96 |
| 07/24/2026 19:33 | 100 | 35.96 |
| 07/24/2026 19:33 | 1 | 35.96 |
| 07/24/2026 19:33 | 100 | 35.955 |
| 07/24/2026 19:32 | 1 | 35.95 |
| 07/24/2026 19:32 | 100 | 35.95 |
| 07/24/2026 19:32 | 200 | 35.95 |
| 07/24/2026 19:32 | 100 | 35.94 |
| 07/24/2026 19:32 | 100 | 35.94 |
| 07/24/2026 19:32 | 185 | 35.94 |
| 07/24/2026 19:32 | 100 | 35.935 |
| 07/24/2026 19:32 | 100 | 35.93 |
| 07/24/2026 19:32 | 1 | 35.93 |
| 07/24/2026 19:32 | 100 | 35.93 |
| 07/24/2026 19:30 | 100 | 35.92 |
| 07/24/2026 19:30 | 1 | 35.92 |
| 07/24/2026 19:30 | 8 | 35.92 |
| 07/24/2026 19:30 | 1 | 35.92 |
| 07/24/2026 19:30 | 100 | 35.91 |
| 07/24/2026 19:30 | 40 | 35.91 |
| 07/24/2026 19:30 | 100 | 35.91 |
| 07/24/2026 19:30 | 40 | 35.91 |
| 07/24/2026 19:30 | 100 | 35.90 |
| 07/24/2026 19:30 | 2 | 35.90 |
| 07/24/2026 19:30 | 98 | 35.90 |
| 07/24/2026 19:30 | 2 | 35.90 |
| 07/24/2026 19:30 | 100 | 35.90 |
| 07/24/2026 19:29 | 100 | 35.88 |
| 07/24/2026 19:29 | 54 | 35.88 |
| 07/24/2026 19:29 | 100 | 35.87 |
| 07/24/2026 19:28 | 80 | 35.87 |
| 07/24/2026 19:28 | 3 | 35.87 |
| 07/24/2026 19:28 | 1 | 35.87 |
| 07/24/2026 19:27 | 100 | 35.86 |
| 07/24/2026 19:27 | 1 | 35.86 |
| 07/24/2026 19:27 | 100 | 35.86 |
| 07/24/2026 19:27 | 300 | 35.86 |
| 07/24/2026 19:27 | 1 | 35.865 |
| 07/24/2026 19:27 | 100 | 35.865 |
| 07/24/2026 19:26 | 10 | 35.86 |
| 07/24/2026 19:26 | 100 | 35.865 |
| 07/24/2026 19:25 | 3 | 35.86 |
| 07/24/2026 19:25 | 100 | 35.86 |
| 07/24/2026 19:24 | 100 | 35.87 |
| 07/24/2026 19:24 | 5 | 35.87 |
| 07/24/2026 19:24 | 60 | 35.885 |
| 07/24/2026 19:24 | 2 | 35.89 |
| 07/24/2026 19:24 | 1 | 35.89 |
| 07/24/2026 19:24 | 100 | 35.89 |
| 07/24/2026 19:24 | 1 | 35.90 |
| 07/24/2026 19:24 | 100 | 35.90 |
| 07/24/2026 19:24 | 1 | 35.90 |
| 07/24/2026 19:22 | 100 | 35.90 |
| 07/24/2026 19:22 | 1 | 35.90 |
| 07/24/2026 19:22 | 1 | 35.90 |
| 07/24/2026 19:22 | 100 | 35.90 |
| 07/24/2026 19:22 | 35 | 35.90 |
| 07/24/2026 19:22 | 5 | 35.90 |
| 07/24/2026 19:22 | 40 | 35.90 |
| 07/24/2026 19:22 | 100 | 35.90 |
| 07/24/2026 19:22 | 3 | 35.89 |
| 07/24/2026 19:22 | 19 | 35.89 |
| 07/24/2026 19:22 | 70 | 35.89 |
| 07/24/2026 19:22 | 24 | 35.89 |
| 07/24/2026 19:22 | 100 | 35.89 |
| 07/24/2026 19:22 | 100 | 35.89 |
| 07/24/2026 19:21 | 56 | 35.895 |
| 07/24/2026 19:20 | 6 | 35.90 |
| 07/24/2026 19:20 | 1 | 35.90 |
| 07/24/2026 19:20 | 4 | 35.895 |
| 07/24/2026 19:20 | 16 | 35.89 |
| 07/24/2026 19:20 | 14 | 35.89 |
| 07/24/2026 19:20 | 30 | 35.89 |
| 07/24/2026 19:20 | 100 | 35.89 |
| 07/24/2026 19:20 | 1 | 35.895 |
| 07/24/2026 19:20 | 1 | 35.89 |
| 07/24/2026 19:20 | 400 | 35.89 |
| 07/24/2026 19:20 | 100 | 35.89 |
| 07/24/2026 19:20 | 100 | 35.89 |
| 07/24/2026 19:20 | 1 | 35.89 |
| 07/24/2026 19:20 | 100 | 35.90 |
| 07/24/2026 19:20 | 80 | 35.90 |
| 07/24/2026 19:20 | 2 | 35.90 |
| 07/24/2026 19:19 | 100 | 35.905 |
| 07/24/2026 19:19 | 1 | 35.90 |
| 07/24/2026 19:19 | 3 | 35.90 |
| 07/24/2026 19:18 | 100 | 35.90 |
| 07/24/2026 19:18 | 700 | 35.90 |
| 07/24/2026 19:18 | 100 | 35.90 |
| 07/24/2026 19:18 | 2 | 35.90 |
| 07/24/2026 19:18 | 1 | 35.90 |
| 07/24/2026 19:18 | 100 | 35.90 |
| 07/24/2026 19:18 | 600 | 35.90 |
| 07/24/2026 19:18 | 5 | 35.90 |
| 07/24/2026 19:18 | 100 | 35.90 |
| 07/24/2026 19:18 | 100 | 35.90 |
| 07/24/2026 19:17 | 3 | 35.91 |
| 07/24/2026 19:17 | 1 | 35.91 |
| 07/24/2026 19:17 | 1 | 35.92 |
| 07/24/2026 19:17 | 157 | 35.92 |
| 07/24/2026 19:17 | 100 | 35.92 |
| 07/24/2026 19:17 | 100 | 35.92 |
| 07/24/2026 19:17 | 1 | 35.93 |
| 07/24/2026 19:16 | 5 | 35.93 |
| 07/24/2026 19:16 | 100 | 35.93 |
| 07/24/2026 19:16 | 6 | 35.93 |
| 07/24/2026 19:16 | 6 | 35.93 |
| 07/24/2026 19:16 | 70 | 35.92 |
| 07/24/2026 19:16 | 15 | 35.92 |
| 07/24/2026 19:16 | 15 | 35.92 |
| 07/24/2026 19:16 | 100 | 35.91 |
| 07/24/2026 19:16 | 1 | 35.91 |
| 07/24/2026 19:16 | 1 | 35.91 |
| 07/24/2026 19:15 | 1 | 35.91 |
| 07/24/2026 19:15 | 100 | 35.91 |
| 07/24/2026 19:15 | 1 | 35.91 |
| 07/24/2026 19:15 | 1 | 35.91 |
| 07/24/2026 19:15 | 100 | 35.905 |
| 07/24/2026 19:14 | 29 | 35.90 |
| 07/24/2026 19:14 | 30 | 35.90 |
| 07/24/2026 19:14 | 2 | 35.90 |
| 07/24/2026 19:14 | 100 | 35.90 |
| 07/24/2026 19:14 | 1 | 35.90 |
| 07/24/2026 19:14 | 100 | 35.90 |
| 07/24/2026 19:14 | 1 | 35.90 |
| 07/24/2026 19:14 | 100 | 35.91 |
| 07/24/2026 19:14 | 100 | 35.905 |
| 07/24/2026 19:14 | 100 | 35.905 |
| 07/24/2026 19:14 | 100 | 35.905 |
| 07/24/2026 19:13 | 1 | 35.91 |
| 07/24/2026 19:13 | 1 | 35.91 |
| 07/24/2026 19:13 | 80 | 35.91 |
| 07/24/2026 19:13 | 99 | 35.91 |
| 07/24/2026 19:13 | 1 | 35.91 |
| 07/24/2026 19:12 | 1 | 35.92 |
| 07/24/2026 19:12 | 41 | 35.92 |
| 07/24/2026 19:12 | 300 | 35.915 |
| 07/24/2026 19:12 | 200 | 35.92 |
| 07/24/2026 19:12 | 100 | 35.92 |
| 07/24/2026 19:12 | 1 | 35.92 |
| 07/24/2026 19:12 | 800 | 35.92 |
| 07/24/2026 19:12 | 1 | 35.92 |
| 07/24/2026 19:12 | 11 | 35.92 |
| 07/24/2026 19:12 | 100 | 35.92 |
| 07/24/2026 19:12 | 4 | 35.93 |
| 07/24/2026 19:12 | 96 | 35.93 |
| 07/24/2026 19:12 | 1 | 35.925 |
| 07/24/2026 19:12 | 1 | 35.93 |
| 07/24/2026 19:12 | 80 | 35.93 |
| 07/24/2026 19:12 | 100 | 35.93 |
| 07/24/2026 19:11 | 29 | 35.935 |
| 07/24/2026 19:11 | 1 | 35.94 |
| 07/24/2026 19:11 | 80 | 35.94 |
| 07/24/2026 19:11 | 1 | 35.94 |
| 07/24/2026 19:11 | 28 | 35.94 |
| 07/24/2026 19:11 | 100 | 35.94 |
| 07/24/2026 19:11 | 80 | 35.94 |
| 07/24/2026 19:11 | 19 | 35.94 |
| 07/24/2026 19:11 | 100 | 35.945 |
| 07/24/2026 19:11 | 2 | 35.95 |
| 07/24/2026 19:10 | 1 | 35.95 |
| 07/24/2026 19:10 | 1 | 35.94 |
| 07/24/2026 19:10 | 1 | 35.95 |
| 07/24/2026 19:10 | 1 | 35.95 |
| 07/24/2026 19:10 | 70 | 35.955 |
| 07/24/2026 19:10 | 100 | 35.96 |
| 07/24/2026 19:10 | 100 | 35.96 |
| 07/24/2026 19:10 | 36 | 35.96 |
| 07/24/2026 19:10 | 64 | 35.96 |
| 07/24/2026 19:10 | 1 | 35.96 |
| 07/24/2026 19:10 | 20 | 35.96 |
| 07/24/2026 19:09 | 100 | 35.97 |
| 07/24/2026 19:09 | 100 | 35.97 |
| 07/24/2026 19:08 | 1 | 35.97 |
| 07/24/2026 19:07 | 100 | 35.97 |
| 07/24/2026 19:07 | 100 | 35.965 |
| 07/24/2026 19:06 | 1 | 35.97 |
| 07/24/2026 19:06 | 100 | 35.97 |
| 07/24/2026 19:06 | 50 | 35.97 |
| 07/24/2026 19:06 | 100 | 35.97 |
| 07/24/2026 19:06 | 100 | 35.96 |
| 07/24/2026 19:06 | 1 | 35.96 |
| 07/24/2026 19:06 | 15 | 35.96 |
| 07/24/2026 19:06 | 90 | 35.96 |
| 07/24/2026 19:06 | 10 | 35.96 |
| 07/24/2026 19:06 | 80 | 35.97 |
| 07/24/2026 19:06 | 20 | 35.97 |
| 07/24/2026 19:06 | 100 | 35.98 |
| 07/24/2026 19:06 | 1 | 35.98 |
| 07/24/2026 19:06 | 20 | 35.98 |
| 07/24/2026 19:03 | 2 | 35.98 |
| 07/24/2026 19:03 | 10 | 35.98 |
| 07/24/2026 19:03 | 80 | 35.99 |
| 07/24/2026 19:03 | 2 | 35.99 |
| 07/24/2026 19:03 | 1 | 35.99 |
| 07/24/2026 19:03 | 100 | 35.99 |
| 07/24/2026 19:03 | 1 | 35.99 |
| 07/24/2026 19:02 | 2 | 35.98 |
| 07/24/2026 19:02 | 1 | 35.98 |
| 07/24/2026 19:02 | 1 | 35.98 |
| 07/24/2026 19:02 | 2 | 35.98 |
| 07/24/2026 19:02 | 100 | 35.98 |
| 07/24/2026 19:02 | 800 | 35.98 |
| 07/24/2026 19:02 | 2 | 35.98 |
| 07/24/2026 19:02 | 100 | 35.98 |
| 07/24/2026 19:01 | 100 | 35.985 |
| 07/24/2026 19:01 | 20 | 35.99 |
| 07/24/2026 19:01 | 100 | 35.985 |
| 07/24/2026 19:01 | 1 | 35.98 |
| 07/24/2026 19:01 | 86 | 35.98 |
| 07/24/2026 19:01 | 13 | 35.98 |
| 07/24/2026 19:01 | 87 | 35.98 |
| 07/24/2026 19:01 | 100 | 35.98 |
| 07/24/2026 19:01 | 100 | 35.975 |
| 07/24/2026 19:00 | 100 | 35.97 |
| 07/24/2026 19:00 | 19 | 35.97 |
| 07/24/2026 19:00 | 100 | 35.97 |
| 07/24/2026 19:00 | 80 | 35.97 |
| 07/24/2026 19:00 | 80 | 35.97 |
| 07/24/2026 19:00 | 1 | 35.97 |
| 07/24/2026 19:00 | 100 | 35.965 |
| 07/24/2026 19:00 | 1 | 35.97 |
| 07/24/2026 19:00 | 100 | 35.965 |
| 07/24/2026 19:00 | 100 | 35.96 |
| 07/24/2026 19:00 | 10 | 35.96 |
| 07/24/2026 18:59 | 500 | 35.97 |
| 07/24/2026 18:59 | 2 | 35.97 |
| 07/24/2026 18:59 | 98 | 35.97 |
| 07/24/2026 18:59 | 2 | 35.97 |
| 07/24/2026 18:59 | 1 | 35.97 |
| 07/24/2026 18:59 | 1 | 35.965 |
| 07/24/2026 18:59 | 1 | 35.965 |
| 07/24/2026 18:59 | 1 | 35.97 |
| 07/24/2026 18:59 | 20 | 35.97 |
| 07/24/2026 18:59 | 20 | 35.97 |
| 07/24/2026 18:58 | 100 | 35.98 |
| 07/24/2026 18:58 | 1 | 35.98 |
| 07/24/2026 18:57 | 100 | 35.98 |
| 07/24/2026 18:57 | 1 | 35.98 |
| 07/24/2026 18:57 | 1 | 35.98 |
| 07/24/2026 18:57 | 1 | 35.99 |
| 07/24/2026 18:57 | 80 | 35.99 |
| 07/24/2026 18:57 | 1 | 35.99 |
| 07/24/2026 18:57 | 100 | 35.99 |
| 07/24/2026 18:57 | 100 | 35.99 |
| 07/24/2026 18:57 | 100 | 35.99 |
| 07/24/2026 18:57 | 125 | 35.985 |
| 07/24/2026 18:57 | 100 | 35.99 |
| 07/24/2026 18:56 | 100 | 35.99 |
| 07/24/2026 18:56 | 100 | 35.99 |
| 07/24/2026 18:56 | 100 | 35.99 |
| 07/24/2026 18:56 | 100 | 35.99 |
| 07/24/2026 18:56 | 12 | 35.99 |
| 07/24/2026 18:56 | 100 | 35.99 |
| 07/24/2026 18:56 | 100 | 35.99 |
| 07/24/2026 18:56 | 100 | 35.99 |
| 07/24/2026 18:56 | 100 | 35.99 |
| 07/24/2026 18:56 | 100 | 35.99 |
| 07/24/2026 18:56 | 100 | 35.97 |
| 07/24/2026 18:56 | 100 | 35.97 |
| 07/24/2026 18:56 | 5 | 35.97 |
| 07/24/2026 18:56 | 39 | 35.96 |
| 07/24/2026 18:56 | 100 | 35.96 |
| 07/24/2026 18:56 | 100 | 35.955 |
| 07/24/2026 18:56 | 100 | 35.95 |
| 07/24/2026 18:56 | 100 | 35.95 |
| 07/24/2026 18:56 | 100 | 35.95 |
| 07/24/2026 18:56 | 4 | 35.95 |
| 07/24/2026 18:56 | 100 | 35.94 |
| 07/24/2026 18:55 | 100 | 35.94 |
| 07/24/2026 18:54 | 10 | 35.94 |
| 07/24/2026 18:54 | 26 | 35.94 |
| 07/24/2026 18:54 | 100 | 35.95 |
| 07/24/2026 18:54 | 80 | 35.96 |
| 07/24/2026 18:54 | 100 | 35.96 |
| 07/24/2026 18:54 | 1 | 35.97 |
| 07/24/2026 18:54 | 1 | 35.97 |
| 07/24/2026 18:54 | 1 | 35.97 |
| 07/24/2026 18:54 | 2 | 35.97 |
| 07/24/2026 18:53 | 1 | 35.98 |
| 07/24/2026 18:53 | 75 | 35.98 |
| 07/24/2026 18:53 | 100 | 35.98 |
| 07/24/2026 18:53 | 10 | 35.98 |
| 07/24/2026 18:53 | 90 | 35.98 |
| 07/24/2026 18:53 | 25 | 35.98 |
| 07/24/2026 18:53 | 65 | 35.98 |
| 07/24/2026 18:53 | 10 | 35.98 |
| 07/24/2026 18:53 | 29 | 35.99 |
| 07/24/2026 18:53 | 5 | 35.99 |
| 07/24/2026 18:53 | 100 | 35.99 |
| 07/24/2026 18:53 | 100 | 35.99 |
| 07/24/2026 18:53 | 100 | 35.99 |
| 07/24/2026 18:53 | 3 | 35.99 |
| 07/24/2026 18:53 | 1 | 35.99 |
| 07/24/2026 18:53 | 1 | 35.99 |
| 07/24/2026 18:53 | 100 | 36.00 |
| 07/24/2026 18:53 | 100 | 36.00 |
| 07/24/2026 18:53 | 38 | 36.00 |
| 07/24/2026 18:53 | 100 | 36.01 |
| 07/24/2026 18:53 | 100 | 36.01 |
| 07/24/2026 18:53 | 100 | 36.01 |
| 07/24/2026 18:53 | 1 | 36.02 |
| 07/24/2026 18:53 | 79 | 36.02 |
| 07/24/2026 18:53 | 1 | 36.02 |
| 07/24/2026 18:53 | 1 | 36.02 |
| 07/24/2026 18:53 | 180 | 36.02 |
| 07/24/2026 18:53 | 26 | 36.02 |
| 07/24/2026 18:53 | 1 | 36.02 |
| 07/24/2026 18:53 | 23 | 36.03 |
| 07/24/2026 18:53 | 1 | 36.03 |
| 07/24/2026 18:53 | 1 | 36.03 |
| 07/24/2026 18:53 | 200 | 36.03 |
| 07/24/2026 18:53 | 200 | 36.03 |
| 07/24/2026 18:53 | 2 | 36.03 |
| 07/24/2026 18:52 | 125 | 36.035 |
| 07/24/2026 18:52 | 100 | 36.04 |
| 07/24/2026 18:52 | 1 | 36.04 |
| 07/24/2026 18:52 | 5 | 36.04 |
| 07/24/2026 18:52 | 1 | 36.04 |
| 07/24/2026 18:52 | 7 | 36.04 |
| 07/24/2026 18:52 | 2 | 36.04 |
| 07/24/2026 18:52 | 100 | 36.05 |
| 07/24/2026 18:52 | 100 | 36.05 |
| 07/24/2026 18:52 | 100 | 36.05 |
| 07/24/2026 18:52 | 10 | 36.05 |
| 07/24/2026 18:52 | 100 | 36.05 |
| 07/24/2026 18:52 | 1 | 36.06 |
| 07/24/2026 18:52 | 1 | 36.06 |
| 07/24/2026 18:52 | 20 | 36.06 |
| 07/24/2026 18:52 | 1 | 36.06 |
| 07/24/2026 18:52 | 80 | 36.06 |
| 07/24/2026 18:52 | 56 | 36.06 |
| 07/24/2026 18:52 | 100 | 36.06 |
| 07/24/2026 18:52 | 100 | 36.06 |
| 07/24/2026 18:51 | 9 | 36.06 |
| 07/24/2026 18:51 | 100 | 36.05 |
| 07/24/2026 18:51 | 100 | 36.045 |
| 07/24/2026 18:51 | 125 | 36.045 |
| 07/24/2026 18:51 | 1 | 36.05 |
| 07/24/2026 18:51 | 300 | 36.05 |
| 07/24/2026 18:51 | 2 | 36.05 |
| 07/24/2026 18:50 | 1 | 36.05 |
| 07/24/2026 18:50 | 100 | 36.045 |
| 07/24/2026 18:50 | 73 | 36.05 |
| 07/24/2026 18:50 | 1 | 36.05 |
| 07/24/2026 18:50 | 80 | 36.05 |
| 07/24/2026 18:50 | 80 | 36.05 |
| 07/24/2026 18:50 | 227 | 36.05 |
| 07/24/2026 18:50 | 72 | 36.05 |
| 07/24/2026 18:50 | 80 | 36.055 |
| 07/24/2026 18:50 | 100 | 36.06 |
| 07/24/2026 18:50 | 100 | 36.055 |
| 07/24/2026 18:50 | 1 | 36.05 |
| 07/24/2026 18:49 | 1 | 36.04 |
| 07/24/2026 18:49 | 64 | 36.045 |
| 07/24/2026 18:49 | 100 | 36.045 |
| 07/24/2026 18:49 | 100 | 36.05 |
| 07/24/2026 18:49 | 100 | 36.045 |
| 07/24/2026 18:49 | 1 | 36.05 |
| 07/24/2026 18:49 | 1 | 36.05 |
| 07/24/2026 18:49 | 1 | 36.05 |
| 07/24/2026 18:49 | 51 | 36.05 |
| 07/24/2026 18:49 | 2 | 36.05 |
| 07/24/2026 18:49 | 249 | 36.05 |
| 07/24/2026 18:49 | 80 | 36.055 |
| 07/24/2026 18:48 | 3 | 36.05 |
| 07/24/2026 18:48 | 48 | 36.05 |
| 07/24/2026 18:48 | 100 | 36.05 |
| 07/24/2026 18:48 | 90 | 36.06 |
| 07/24/2026 18:48 | 10 | 36.06 |
| 07/24/2026 18:48 | 90 | 36.06 |
| 07/24/2026 18:48 | 100 | 36.06 |
| 07/24/2026 18:48 | 100 | 36.055 |
| 07/24/2026 18:48 | 1 | 36.05 |
| 07/24/2026 18:47 | 1 | 36.04 |
| 07/24/2026 18:47 | 1 | 36.04 |
| 07/24/2026 18:47 | 2 | 36.05 |
| 07/24/2026 18:47 | 5 | 36.05 |
| 07/24/2026 18:47 | 44 | 36.05 |
| 07/24/2026 18:47 | 1 | 36.05 |
| 07/24/2026 18:47 | 8 | 36.05 |
| 07/24/2026 18:47 | 100 | 36.05 |
| 07/24/2026 18:47 | 80 | 36.06 |
| 07/24/2026 18:46 | 100 | 36.05 |
| 07/24/2026 18:46 | 100 | 36.05 |
| 07/24/2026 18:46 | 100 | 36.05 |
| 07/24/2026 18:46 | 500 | 36.05 |
| 07/24/2026 18:46 | 71 | 36.06 |
| 07/24/2026 18:46 | 405 | 36.06 |
| 07/24/2026 18:46 | 100 | 36.06 |
| 07/24/2026 18:46 | 100 | 36.055 |
| 07/24/2026 18:46 | 1 | 36.05 |
| 07/24/2026 18:46 | 1 | 36.05 |
| 07/24/2026 18:46 | 1 | 36.04 |
| 07/24/2026 18:46 | 5 | 36.03 |
| 07/24/2026 18:46 | 100 | 36.02 |
| 07/24/2026 18:46 | 1 | 36.02 |
| 07/24/2026 18:46 | 100 | 36.015 |
| 07/24/2026 18:46 | 38 | 36.01 |
| 07/24/2026 18:46 | 13 | 36.005 |
| 07/24/2026 18:46 | 87 | 36.01 |
| 07/24/2026 18:46 | 13 | 36.01 |
| 07/24/2026 18:46 | 93 | 36.01 |
| 07/24/2026 18:46 | 300 | 36.01 |
| 07/24/2026 18:46 | 7 | 36.01 |
| 07/24/2026 18:46 | 14 | 36.01 |
| 07/24/2026 18:46 | 100 | 36.01 |
| 07/24/2026 18:46 | 13 | 36.01 |
| 07/24/2026 18:45 | 100 | 36.01 |
| 07/24/2026 18:45 | 1 | 36.01 |
| 07/24/2026 18:45 | 1 | 36.00 |
| 07/24/2026 18:45 | 100 | 36.01 |
| 07/24/2026 18:45 | 300 | 36.01 |
| 07/24/2026 18:45 | 100 | 36.01 |
| 07/24/2026 18:45 | 100 | 36.015 |
| 07/24/2026 18:45 | 100 | 36.02 |
| 07/24/2026 18:45 | 100 | 36.02 |
| 07/24/2026 18:45 | 94 | 36.02 |
| 07/24/2026 18:45 | 47 | 36.02 |
| 07/24/2026 18:45 | 100 | 36.02 |
| 07/24/2026 18:45 | 1 | 36.02 |
| 07/24/2026 18:45 | 14 | 36.01 |
| 07/24/2026 18:45 | 102 | 36.01 |
| 07/24/2026 18:45 | 58 | 36.01 |
| 07/24/2026 18:45 | 242 | 36.01 |
| 07/24/2026 18:45 | 12 | 36.01 |
| 07/24/2026 18:45 | 289 | 36.01 |
| 07/24/2026 18:45 | 100 | 36.01 |
| 07/24/2026 18:45 | 61 | 36.015 |
| 07/24/2026 18:45 | 11 | 36.02 |
| 07/24/2026 18:45 | 100 | 36.02 |
| 07/24/2026 18:45 | 100 | 36.02 |
| 07/24/2026 18:45 | 89 | 36.02 |
| 07/24/2026 18:45 | 1 | 36.02 |
| 07/24/2026 18:45 | 10 | 36.02 |
| 07/24/2026 18:45 | 2 | 36.03 |
| 07/24/2026 18:45 | 98 | 36.03 |
| 07/24/2026 18:45 | 502 | 36.03 |
| 07/24/2026 18:45 | 100 | 36.025 |
| 07/24/2026 18:45 | 100 | 36.025 |
| 07/24/2026 18:44 | 100 | 36.02 |
| 07/24/2026 18:44 | 50 | 36.02 |
| 07/24/2026 18:44 | 300 | 36.02 |
| 07/24/2026 18:44 | 300 | 36.03 |
| 07/24/2026 18:44 | 100 | 36.03 |
| 07/24/2026 18:44 | 100 | 36.03 |
| 07/24/2026 18:44 | 295 | 36.04 |
| 07/24/2026 18:44 | 5 | 36.04 |
| 07/24/2026 18:43 | 19 | 36.03 |
| 07/24/2026 18:43 | 200 | 36.03 |
| 07/24/2026 18:43 | 100 | 36.03 |
| 07/24/2026 18:43 | 44 | 36.03 |
| 07/24/2026 18:43 | 100 | 36.03 |
| 07/24/2026 18:43 | 100 | 36.03 |
| 07/24/2026 18:43 | 100 | 36.03 |
| 07/24/2026 18:43 | 100 | 36.03 |
| 07/24/2026 18:43 | 100 | 36.025 |
| 07/24/2026 18:43 | 100 | 36.025 |
| 07/24/2026 18:43 | 100 | 36.02 |
| 07/24/2026 18:43 | 16 | 36.02 |
| 07/24/2026 18:43 | 100 | 36.02 |
| 07/24/2026 18:43 | 100 | 36.02 |
| 07/24/2026 18:43 | 100 | 36.02 |
| 07/24/2026 18:43 | 100 | 36.02 |
| 07/24/2026 18:43 | 16 | 36.03 |
| 07/24/2026 18:43 | 100 | 36.03 |
| 07/24/2026 18:43 | 300 | 36.03 |
| 07/24/2026 18:43 | 100 | 36.03 |
| 07/24/2026 18:43 | 252 | 36.04 |
| 07/24/2026 18:43 | 1 | 36.04 |
| 07/24/2026 18:43 | 100 | 36.04 |
| 07/24/2026 18:43 | 400 | 36.04 |
| 07/24/2026 18:43 | 98 | 36.04 |
| 07/24/2026 18:43 | 100 | 36.04 |
| 07/24/2026 18:43 | 154 | 36.04 |
| 07/24/2026 18:43 | 48 | 36.04 |
| 07/24/2026 18:43 | 98 | 36.04 |
| 07/24/2026 18:43 | 100 | 36.04 |
| 07/24/2026 18:43 | 154 | 36.04 |
| 07/24/2026 18:43 | 94 | 36.035 |
| 07/24/2026 18:42 | 100 | 36.025 |
| 07/24/2026 18:42 | 1 | 36.02 |
| 07/24/2026 18:42 | 100 | 36.02 |
| 07/24/2026 18:42 | 54 | 36.015 |
| 07/24/2026 18:42 | 100 | 36.01 |
| 07/24/2026 18:42 | 100 | 36.01 |
| 07/24/2026 18:42 | 1 | 36.01 |
| 07/24/2026 18:42 | 100 | 36.01 |
| 07/24/2026 18:42 | 5 | 36.01 |
| 07/24/2026 18:42 | 99 | 36.01 |
| 07/24/2026 18:42 | 1 | 36.01 |
| 07/24/2026 18:42 | 100 | 36.015 |
| 07/24/2026 18:42 | 100 | 36.02 |
| 07/24/2026 18:42 | 42 | 36.02 |
| 07/24/2026 18:42 | 58 | 36.02 |
| 07/24/2026 18:42 | 100 | 36.02 |
| 07/24/2026 18:42 | 100 | 36.025 |
| 07/24/2026 18:42 | 10 | 36.025 |
| 07/24/2026 18:42 | 98 | 36.03 |
| 07/24/2026 18:42 | 2 | 36.03 |
| 07/24/2026 18:41 | 100 | 36.02 |
| 07/24/2026 18:41 | 100 | 36.02 |
| 07/24/2026 18:41 | 100 | 36.02 |
| 07/24/2026 18:41 | 100 | 36.03 |
| 07/24/2026 18:41 | 400 | 36.03 |
| 07/24/2026 18:41 | 100 | 36.03 |
| 07/24/2026 18:41 | 100 | 36.03 |
| 07/24/2026 18:41 | 100 | 36.04 |
| 07/24/2026 18:41 | 100 | 36.04 |
| 07/24/2026 18:41 | 100 | 36.04 |
| 07/24/2026 18:40 | 1 | 36.03 |
| 07/24/2026 18:40 | 100 | 36.02 |
| 07/24/2026 18:40 | 100 | 36.02 |
| 07/24/2026 18:40 | 1 | 36.02 |
| 07/24/2026 18:40 | 46 | 36.02 |
| 07/24/2026 18:40 | 1 | 36.02 |
| 07/24/2026 18:40 | 100 | 36.01 |
| 07/24/2026 18:39 | 100 | 36.00 |
| 07/24/2026 18:39 | 100 | 36.00 |
| 07/24/2026 18:39 | 53 | 36.00 |
| 07/24/2026 18:39 | 47 | 36.00 |
| 07/24/2026 18:39 | 100 | 36.005 |
| 07/24/2026 18:38 | 62 | 36.005 |
| 07/24/2026 18:38 | 100 | 36.00 |
| 07/24/2026 18:38 | 100 | 36.00 |
| 07/24/2026 18:38 | 6 | 35.99 |
| 07/24/2026 18:38 | 94 | 35.99 |
| 07/24/2026 18:38 | 6 | 35.99 |
| 07/24/2026 18:38 | 100 | 35.985 |
| 07/24/2026 18:38 | 6 | 35.98 |
| 07/24/2026 18:38 | 1 | 35.97 |
| 07/24/2026 18:38 | 187 | 35.97 |
| 07/24/2026 18:38 | 1 | 35.96 |
| 07/24/2026 18:38 | 80 | 35.96 |
| 07/24/2026 18:38 | 100 | 35.96 |
| 07/24/2026 18:37 | 100 | 35.96 |
| 07/24/2026 18:37 | 100 | 35.96 |
| 07/24/2026 18:37 | 2 | 35.96 |
| 07/24/2026 18:37 | 100 | 35.955 |
| 07/24/2026 18:36 | 100 | 35.95 |
| 07/24/2026 18:36 | 92 | 35.95 |
| 07/24/2026 18:36 | 100 | 35.96 |
| 07/24/2026 18:36 | 4 | 35.95 |
| 07/24/2026 18:36 | 100 | 35.94 |
| 07/24/2026 18:36 | 1 | 35.94 |
| 07/24/2026 18:36 | 3 | 35.94 |
| 07/24/2026 18:36 | 100 | 35.94 |
| 07/24/2026 18:36 | 100 | 35.93 |
| 07/24/2026 18:36 | 100 | 35.93 |
| 07/24/2026 18:36 | 100 | 35.93 |
| 07/24/2026 18:36 | 100 | 35.93 |
| 07/24/2026 18:36 | 1 | 35.93 |
| 07/24/2026 18:36 | 99 | 35.92 |
| 07/24/2026 18:35 | 1 | 35.92 |
| 07/24/2026 18:35 | 400 | 35.92 |
| 07/24/2026 18:35 | 200 | 35.92 |
| 07/24/2026 18:35 | 4 | 35.93 |
| 07/24/2026 18:35 | 4 | 35.93 |
| 07/24/2026 18:35 | 600 | 35.94 |
| 07/24/2026 18:35 | 40 | 35.94 |
| 07/24/2026 18:35 | 80 | 35.94 |
| 07/24/2026 18:35 | 100 | 35.94 |
| 07/24/2026 18:34 | 1 | 35.935 |
| 07/24/2026 18:34 | 1 | 35.935 |
| 07/24/2026 18:34 | 100 | 35.935 |
| 07/24/2026 18:34 | 80 | 35.94 |
| 07/24/2026 18:34 | 100 | 35.94 |
| 07/24/2026 18:34 | 8 | 35.94 |
| 07/24/2026 18:34 | 100 | 35.94 |
| 07/24/2026 18:34 | 100 | 35.94 |
| 07/24/2026 18:34 | 7 | 35.94 |
| 07/24/2026 18:34 | 200 | 35.94 |
| 07/24/2026 18:34 | 18 | 35.96 |
| 07/24/2026 18:34 | 2 | 35.95 |
| 07/24/2026 18:34 | 300 | 35.95 |
| 07/24/2026 18:34 | 100 | 35.96 |
| 07/24/2026 18:34 | 100 | 35.96 |
| 07/24/2026 18:34 | 100 | 35.96 |
| 07/24/2026 18:33 | 100 | 35.95 |
| 07/24/2026 18:33 | 100 | 35.945 |
| 07/24/2026 18:33 | 588 | 35.95 |
| 07/24/2026 18:33 | 100 | 35.95 |
| 07/24/2026 18:33 | 400 | 35.95 |
| 07/24/2026 18:33 | 71 | 35.95 |
| 07/24/2026 18:33 | 11 | 35.95 |
| 07/24/2026 18:33 | 17 | 35.95 |
| 07/24/2026 18:33 | 3 | 35.95 |
| 07/24/2026 18:33 | 3 | 35.95 |
| 07/24/2026 18:33 | 100 | 35.945 |
| 07/24/2026 18:33 | 6 | 35.94 |
| 07/24/2026 18:33 | 100 | 35.945 |
| 07/24/2026 18:33 | 3 | 35.94 |
| 07/24/2026 18:33 | 100 | 35.95 |
| 07/24/2026 18:33 | 100 | 35.945 |
| 07/24/2026 18:33 | 791 | 35.94 |
| 07/24/2026 18:33 | 100 | 35.945 |
| 07/24/2026 18:33 | 100 | 35.94 |
| 07/24/2026 18:33 | 9 | 35.94 |
| 07/24/2026 18:33 | 325 | 35.93 |
| 07/24/2026 18:33 | 44 | 35.94 |
| 07/24/2026 18:33 | 100 | 35.94 |
| 07/24/2026 18:33 | 275 | 35.93 |
| 07/24/2026 18:33 | 100 | 35.935 |
| 07/24/2026 18:33 | 100 | 35.94 |
| 07/24/2026 18:33 | 100 | 35.935 |
| 07/24/2026 18:33 | 100 | 35.935 |
| 07/24/2026 18:33 | 100 | 35.935 |
| 07/24/2026 18:33 | 100 | 35.93 |
| 07/24/2026 18:33 | 10 | 35.93 |
| 07/24/2026 18:33 | 100 | 35.94 |
| 07/24/2026 18:33 | 100 | 35.94 |
| 07/24/2026 18:33 | 100 | 35.935 |
| 07/24/2026 18:33 | 100 | 35.94 |
| 07/24/2026 18:33 | 100 | 35.935 |
| 07/24/2026 18:33 | 100 | 35.935 |
| 07/24/2026 18:33 | 100 | 35.94 |
| 07/24/2026 18:33 | 100 | 35.94 |
| 07/24/2026 18:33 | 100 | 35.935 |
| 07/24/2026 18:33 | 1 | 35.93 |
| 07/24/2026 18:33 | 239 | 35.93 |
| 07/24/2026 18:33 | 61 | 35.93 |
| 07/24/2026 18:33 | 100 | 35.93 |
| 07/24/2026 18:33 | 100 | 35.93 |
| 07/24/2026 18:33 | 12 | 35.93 |
| 07/24/2026 18:33 | 100 | 35.93 |
| 07/24/2026 18:33 | 766 | 35.93 |
| 07/24/2026 18:32 | 100 | 35.94 |
| 07/24/2026 18:32 | 62 | 35.94 |
| 07/24/2026 18:32 | 100 | 35.94 |
| 07/24/2026 18:32 | 100 | 35.94 |
| 07/24/2026 18:32 | 20 | 35.93 |
| 07/24/2026 18:32 | 126 | 35.92 |
| 07/24/2026 18:32 | 22 | 35.92 |
| 07/24/2026 18:32 | 100 | 35.92 |
| 07/24/2026 18:32 | 56 | 35.93 |
| 07/24/2026 18:32 | 1 | 35.92 |
| 07/24/2026 18:32 | 100 | 35.92 |
| 07/24/2026 18:32 | 100 | 35.91 |
| 07/24/2026 18:32 | 100 | 35.91 |
| 07/24/2026 18:32 | 9 | 35.90 |
| 07/24/2026 18:32 | 10 | 35.90 |
| 07/24/2026 18:32 | 1 | 35.90 |
| 07/24/2026 18:32 | 100 | 35.895 |
| 07/24/2026 18:32 | 200 | 35.89 |
| 07/24/2026 18:32 | 100 | 35.90 |
| 07/24/2026 18:32 | 6 | 35.91 |
| 07/24/2026 18:32 | 100 | 35.91 |
| 07/24/2026 18:32 | 6 | 35.91 |
| 07/24/2026 18:32 | 94 | 35.905 |
| 07/24/2026 18:32 | 206 | 35.905 |
| 07/24/2026 18:32 | 1000 | 35.90 |
| 07/24/2026 18:32 | 15 | 35.90 |
| 07/24/2026 18:32 | 17 | 35.90 |
| 07/24/2026 18:32 | 829 | 35.90 |
| 07/24/2026 18:32 | 53 | 35.905 |
| 07/24/2026 18:32 | 100 | 35.905 |
| 07/24/2026 18:32 | 100 | 35.90 |
| 07/24/2026 18:32 | 400 | 35.90 |
| 07/24/2026 18:32 | 300 | 35.90 |
| 07/24/2026 18:32 | 100 | 35.90 |
| 07/24/2026 18:32 | 300 | 35.90 |
| 07/24/2026 18:32 | 300 | 35.90 |
| 07/24/2026 18:32 | 100 | 35.90 |
| 07/24/2026 18:32 | 100 | 35.90 |
| 07/24/2026 18:32 | 14 | 35.90 |
| 07/24/2026 18:32 | 3 | 35.90 |
| 07/24/2026 18:32 | 100 | 35.895 |
| 07/24/2026 18:32 | 200 | 35.90 |
| 07/24/2026 18:32 | 100 | 35.90 |
| 07/24/2026 18:32 | 2 | 35.90 |
| 07/24/2026 18:32 | 100 | 35.90 |
| 07/24/2026 18:32 | 100 | 35.90 |
| 07/24/2026 18:32 | 100 | 35.90 |
| 07/24/2026 18:32 | 1000 | 35.90 |
| 07/24/2026 18:32 | 220 | 35.90 |
| 07/24/2026 18:32 | 100 | 35.905 |
| 07/24/2026 18:32 | 20 | 35.91 |
| 07/24/2026 18:32 | 80 | 35.91 |
| 07/24/2026 18:32 | 20 | 35.91 |
| 07/24/2026 18:32 | 100 | 35.905 |
| 07/24/2026 18:32 | 25 | 35.90 |
| 07/24/2026 18:32 | 73 | 35.90 |
| 07/24/2026 18:32 | 900 | 35.90 |
| 07/24/2026 18:32 | 17 | 35.90 |
| 07/24/2026 18:31 | 100 | 35.90 |
| 07/24/2026 18:31 | 300 | 35.90 |
| 07/24/2026 18:31 | 100 | 35.90 |
| 07/24/2026 18:31 | 80 | 35.90 |
| 07/24/2026 18:31 | 200 | 35.90 |
| 07/24/2026 18:31 | 35 | 35.91 |
| 07/24/2026 18:31 | 100 | 35.91 |
| 07/24/2026 18:31 | 100 | 35.91 |
| 07/24/2026 18:31 | 565 | 35.91 |
| 07/24/2026 18:31 | 6 | 35.91 |
| 07/24/2026 18:31 | 100 | 35.915 |
| 07/24/2026 18:31 | 573 | 35.91 |
| 07/24/2026 18:31 | 538 | 35.91 |
| 07/24/2026 18:31 | 100 | 35.91 |
| 07/24/2026 18:31 | 100 | 35.92 |
| 07/24/2026 18:31 | 100 | 35.91 |
| 07/24/2026 18:31 | 100 | 35.91 |
| 07/24/2026 18:31 | 18 | 35.91 |
| 07/24/2026 18:31 | 1 | 35.91 |
| 07/24/2026 18:31 | 21 | 35.91 |
| 07/24/2026 18:31 | 100 | 35.91 |
| 07/24/2026 18:31 | 20 | 35.91 |
| 07/24/2026 18:31 | 100 | 35.91 |
| 07/24/2026 18:31 | 18 | 35.91 |
| 07/24/2026 18:31 | 18 | 35.91 |
| 07/24/2026 18:31 | 100 | 35.91 |
| 07/24/2026 18:31 | 100 | 35.91 |
| 07/24/2026 18:31 | 1000 | 35.91 |
| 07/24/2026 18:31 | 100 | 35.92 |
| 07/24/2026 18:31 | 230 | 35.91 |
| 07/24/2026 18:31 | 100 | 35.92 |
| 07/24/2026 18:31 | 100 | 35.915 |
| 07/24/2026 18:31 | 100 | 35.91 |
| 07/24/2026 18:31 | 100 | 35.90 |
| 07/24/2026 18:31 | 18 | 35.90 |
| 07/24/2026 18:31 | 45 | 35.91 |
| 07/24/2026 18:31 | 45 | 35.91 |
| 07/24/2026 18:31 | 100 | 35.91 |
| 07/24/2026 18:31 | 100 | 35.90 |
| 07/24/2026 18:31 | 100 | 35.90 |
| 07/24/2026 18:31 | 18 | 35.90 |
| 07/24/2026 18:31 | 18 | 35.90 |
| 07/24/2026 18:31 | 100 | 35.90 |
| 07/24/2026 18:31 | 79 | 35.90 |
| 07/24/2026 18:31 | 18 | 35.90 |
| 07/24/2026 18:31 | 100 | 35.91 |
| 07/24/2026 18:31 | 5 | 35.91 |
| 07/24/2026 18:31 | 2 | 35.91 |
| 07/24/2026 18:31 | 100 | 35.905 |
| 07/24/2026 18:31 | 18 | 35.90 |
| 07/24/2026 18:31 | 100 | 35.90 |
| 07/24/2026 18:31 | 100 | 35.895 |
| 07/24/2026 18:31 | 300 | 35.90 |
| 07/24/2026 18:31 | 100 | 35.90 |
| 07/24/2026 18:31 | 100 | 35.90 |
| 07/24/2026 18:31 | 100 | 35.90 |
| 07/24/2026 18:31 | 20 | 35.90 |
| 07/24/2026 18:31 | 100 | 35.90 |
| 07/24/2026 18:31 | 1 | 35.89 |
| 07/24/2026 18:31 | 53 | 35.89 |
| 07/24/2026 18:31 | 1 | 35.89 |
| 07/24/2026 18:31 | 100 | 35.885 |
| 07/24/2026 18:30 | 80 | 35.89 |
| 07/24/2026 18:30 | 12 | 35.89 |
| 07/24/2026 18:30 | 88 | 35.89 |
| 07/24/2026 18:30 | 50 | 35.89 |
| 07/24/2026 18:30 | 357 | 35.89 |
| 07/24/2026 18:30 | 1 | 35.89 |
| 07/24/2026 18:30 | 100 | 35.895 |
| 07/24/2026 18:30 | 100 | 35.895 |
| 07/24/2026 18:30 | 100 | 35.90 |
| 07/24/2026 18:30 | 100 | 35.90 |
| 07/24/2026 18:30 | 100 | 35.90 |
| 07/24/2026 18:30 | 100 | 35.91 |
| 07/24/2026 18:30 | 1000 | 35.91 |
| 07/24/2026 18:30 | 85 | 35.91 |
| 07/24/2026 18:30 | 19 | 35.92 |
| 07/24/2026 18:30 | 19 | 35.92 |
| 07/24/2026 18:30 | 12 | 35.92 |
| 07/24/2026 18:30 | 19 | 35.92 |
| 07/24/2026 18:30 | 100 | 35.92 |
| 07/24/2026 18:30 | 100 | 35.92 |
| 07/24/2026 18:30 | 19 | 35.92 |
| 07/24/2026 18:30 | 19 | 35.92 |
| 07/24/2026 18:30 | 19 | 35.92 |
| 07/24/2026 18:30 | 19 | 35.92 |
| 07/24/2026 18:30 | 100 | 35.92 |
| 07/24/2026 18:30 | 100 | 35.92 |
| 07/24/2026 18:30 | 100 | 35.92 |
| 07/24/2026 18:30 | 1 | 35.92 |
| 07/24/2026 18:30 | 8 | 35.92 |
| 07/24/2026 18:30 | 3 | 35.92 |
| 07/24/2026 18:30 | 100 | 35.91 |
| 07/24/2026 18:30 | 131 | 35.91 |
| 07/24/2026 18:30 | 1 | 35.91 |
| 07/24/2026 18:30 | 100 | 35.905 |
| 07/24/2026 18:30 | 100 | 35.91 |
| 07/24/2026 18:30 | 24 | 35.91 |
| 07/24/2026 18:30 | 1 | 35.90 |
| 07/24/2026 18:30 | 100 | 35.90 |
| 07/24/2026 18:30 | 21 | 35.90 |
| 07/24/2026 18:30 | 74 | 35.90 |
| 07/24/2026 18:30 | 100 | 35.895 |
| 07/24/2026 18:30 | 2 | 35.895 |
| 07/24/2026 18:30 | 1 | 35.89 |
| 07/24/2026 18:30 | 300 | 35.88 |
| 07/24/2026 18:30 | 188 | 35.88 |
| 07/24/2026 18:30 | 3 | 35.88 |
| 07/24/2026 18:30 | 1 | 35.87 |
| 07/24/2026 18:30 | 1 | 35.87 |
| 07/24/2026 18:29 | 100 | 35.86 |
| 07/24/2026 18:29 | 200 | 35.86 |
| 07/24/2026 18:29 | 100 | 35.865 |
| 07/24/2026 18:29 | 301 | 35.87 |
| 07/24/2026 18:29 | 944 | 35.87 |
| 07/24/2026 18:29 | 100 | 35.87 |
| 07/24/2026 18:29 | 156 | 35.87 |
| 07/24/2026 18:29 | 4 | 35.87 |
| 07/24/2026 18:29 | 1 | 35.87 |
| 07/24/2026 18:29 | 8 | 35.87 |
| 07/24/2026 18:29 | 100 | 35.87 |
| 07/24/2026 18:29 | 100 | 35.87 |
| 07/24/2026 18:29 | 100 | 35.86 |
| 07/24/2026 18:29 | 20 | 35.86 |
| 07/24/2026 18:29 | 300 | 35.86 |
| 07/24/2026 18:29 | 11 | 35.86 |
| 07/24/2026 18:29 | 100 | 35.86 |
| 07/24/2026 18:29 | 584 | 35.86 |
| 07/24/2026 18:29 | 100 | 35.865 |
| 07/24/2026 18:29 | 11 | 35.865 |
| 07/24/2026 18:29 | 89 | 35.865 |
| 07/24/2026 18:29 | 100 | 35.86 |
| 07/24/2026 18:29 | 100 | 35.86 |
| 07/24/2026 18:29 | 5 | 35.86 |
| 07/24/2026 18:29 | 14 | 35.86 |
| 07/24/2026 18:29 | 54 | 35.86 |
| 07/24/2026 18:29 | 100 | 35.86 |
| 07/24/2026 18:29 | 14 | 35.86 |
| 07/24/2026 18:29 | 100 | 35.865 |
| 07/24/2026 18:29 | 100 | 35.86 |
| 07/24/2026 18:29 | 14 | 35.86 |
| 07/24/2026 18:29 | 100 | 35.86 |
| 07/24/2026 18:29 | 100 | 35.85 |
| 07/24/2026 18:29 | 100 | 35.85 |
| 07/24/2026 18:29 | 100 | 35.85 |
| 07/24/2026 18:29 | 100 | 35.855 |
| 07/24/2026 18:29 | 100 | 35.855 |
| 07/24/2026 18:29 | 100 | 35.855 |
| 07/24/2026 18:29 | 100 | 35.865 |
| 07/24/2026 18:29 | 18 | 35.86 |
| 07/24/2026 18:29 | 100 | 35.86 |
| 07/24/2026 18:29 | 100 | 35.865 |
| 07/24/2026 18:29 | 100 | 35.86 |
| 07/24/2026 18:29 | 100 | 35.86 |
| 07/24/2026 18:29 | 100 | 35.86 |
| 07/24/2026 18:29 | 23 | 35.86 |
| 07/24/2026 18:29 | 100 | 35.86 |
| 07/24/2026 18:29 | 760 | 35.86 |
| 07/24/2026 18:29 | 100 | 35.865 |
| 07/24/2026 18:29 | 100 | 35.865 |
| 07/24/2026 18:29 | 100 | 35.87 |
| 07/24/2026 18:29 | 100 | 35.865 |
| 07/24/2026 18:29 | 100 | 35.865 |
| 07/24/2026 18:29 | 100 | 35.865 |
| 07/24/2026 18:29 | 100 | 35.86 |
| 07/24/2026 18:29 | 100 | 35.855 |
| 07/24/2026 18:29 | 100 | 35.85 |
| 07/24/2026 18:29 | 100 | 35.85 |
| 07/24/2026 18:29 | 20 | 35.85 |
| 07/24/2026 18:28 | 100 | 35.845 |
| 07/24/2026 18:28 | 100 | 35.85 |
| 07/24/2026 18:28 | 100 | 35.855 |
| 07/24/2026 18:28 | 100 | 35.85 |
| 07/24/2026 18:28 | 40 | 35.85 |
| 07/24/2026 18:28 | 52 | 35.845 |
| 07/24/2026 18:28 | 100 | 35.845 |
| 07/24/2026 18:28 | 100 | 35.845 |
| 07/24/2026 18:28 | 100 | 35.845 |
| 07/24/2026 18:28 | 3 | 35.84 |
| 07/24/2026 18:28 | 100 | 35.84 |
| 07/24/2026 18:28 | 99 | 35.84 |
| 07/24/2026 18:28 | 100 | 35.84 |
| 07/24/2026 18:28 | 100 | 35.84 |
| 07/24/2026 18:28 | 10 | 35.84 |
| 07/24/2026 18:28 | 100 | 35.84 |
| 07/24/2026 18:28 | 100 | 35.845 |
| 07/24/2026 18:28 | 1 | 35.85 |
| 07/24/2026 18:28 | 100 | 35.85 |
| 07/24/2026 18:28 | 199 | 35.85 |
| 07/24/2026 18:28 | 100 | 35.855 |
| 07/24/2026 18:28 | 100 | 35.855 |
| 07/24/2026 18:28 | 100 | 35.855 |
| 07/24/2026 18:27 | 100 | 35.85 |
| 07/24/2026 18:27 | 100 | 35.85 |
| 07/24/2026 18:27 | 79 | 35.85 |
| 07/24/2026 18:27 | 100 | 35.855 |
| 07/24/2026 18:27 | 28 | 35.855 |
| 07/24/2026 18:27 | 6 | 35.855 |
| 07/24/2026 18:27 | 100 | 35.855 |
| 07/24/2026 18:27 | 100 | 35.855 |
| 07/24/2026 18:27 | 100 | 35.855 |
| 07/24/2026 18:27 | 1 | 35.85 |
| 07/24/2026 18:27 | 90 | 35.85 |
| 07/24/2026 18:27 | 6 | 35.85 |
| 07/24/2026 18:27 | 100 | 35.845 |
| 07/24/2026 18:27 | 100 | 35.84 |
| 07/24/2026 18:26 | 100 | 35.83 |
| 07/24/2026 18:26 | 100 | 35.825 |
| 07/24/2026 18:26 | 100 | 35.825 |
| 07/24/2026 18:26 | 1 | 35.82 |
| 07/24/2026 18:26 | 100 | 35.815 |
| 07/24/2026 18:26 | 100 | 35.825 |
| 07/24/2026 18:26 | 100 | 35.82 |
| 07/24/2026 18:26 | 100 | 35.82 |
| 07/24/2026 18:26 | 4 | 35.82 |
| 07/24/2026 18:26 | 16 | 35.82 |
| 07/24/2026 18:26 | 84 | 35.82 |
| 07/24/2026 18:26 | 16 | 35.82 |
| 07/24/2026 18:26 | 100 | 35.82 |
| 07/24/2026 18:26 | 100 | 35.825 |
| 07/24/2026 18:25 | 100 | 35.825 |
| 07/24/2026 18:25 | 100 | 35.83 |
| 07/24/2026 18:25 | 100 | 35.835 |
| 07/24/2026 18:25 | 100 | 35.83 |
| 07/24/2026 18:25 | 1 | 35.81 |
| 07/24/2026 18:25 | 1 | 35.80 |
| 07/24/2026 18:25 | 100 | 35.80 |
| 07/24/2026 18:25 | 6 | 35.80 |
| 07/24/2026 18:25 | 177 | 35.80 |
| 07/24/2026 18:25 | 180 | 35.80 |
| 07/24/2026 18:25 | 100 | 35.795 |
| 07/24/2026 18:25 | 93 | 35.79 |
| 07/24/2026 18:25 | 7 | 35.79 |
| 07/24/2026 18:25 | 100 | 35.785 |
| 07/24/2026 18:25 | 40 | 35.79 |
| 07/24/2026 18:25 | 60 | 35.79 |
| 07/24/2026 18:25 | 40 | 35.79 |
| 07/24/2026 18:25 | 100 | 35.795 |
| 07/24/2026 18:24 | 100 | 35.795 |
| 07/24/2026 18:24 | 100 | 35.795 |
| 07/24/2026 18:24 | 100 | 35.795 |
| 07/24/2026 18:24 | 1 | 35.79 |
| 07/24/2026 18:24 | 1 | 35.79 |
| 07/24/2026 18:24 | 99 | 35.79 |
| 07/24/2026 18:24 | 1 | 35.79 |
| 07/24/2026 18:24 | 7 | 35.79 |
| 07/24/2026 18:24 | 100 | 35.795 |
| 07/24/2026 18:24 | 100 | 35.795 |
| 07/24/2026 18:24 | 100 | 35.79 |
| 07/24/2026 18:24 | 100 | 35.785 |
| 07/24/2026 18:24 | 1 | 35.78 |
| 07/24/2026 18:24 | 300 | 35.78 |
| 07/24/2026 18:24 | 1 | 35.775 |
| 07/24/2026 18:23 | 100 | 35.775 |
| 07/24/2026 18:23 | 800 | 35.77 |
| 07/24/2026 18:23 | 100 | 35.775 |
| 07/24/2026 18:23 | 100 | 35.775 |
| 07/24/2026 18:23 | 100 | 35.78 |
| 07/24/2026 18:23 | 14 | 35.78 |
| 07/24/2026 18:22 | 10 | 35.77 |
| 07/24/2026 18:22 | 9 | 35.77 |
| 07/24/2026 18:22 | 20 | 35.77 |
| 07/24/2026 18:22 | 61 | 35.77 |
| 07/24/2026 18:22 | 39 | 35.77 |
| 07/24/2026 18:22 | 100 | 35.77 |
| 07/24/2026 18:22 | 100 | 35.775 |
| 07/24/2026 18:22 | 80 | 35.78 |
| 07/24/2026 18:22 | 20 | 35.78 |
| 07/24/2026 18:22 | 100 | 35.78 |
| 07/24/2026 18:22 | 100 | 35.78 |
| 07/24/2026 18:22 | 100 | 35.785 |
| 07/24/2026 18:22 | 100 | 35.785 |
| 07/24/2026 18:22 | 100 | 35.795 |
| 07/24/2026 18:22 | 100 | 35.795 |
| 07/24/2026 18:22 | 100 | 35.795 |
| 07/24/2026 18:21 | 100 | 35.795 |
| 07/24/2026 18:21 | 100 | 35.795 |
| 07/24/2026 18:21 | 100 | 35.795 |
| 07/24/2026 18:21 | 100 | 35.795 |
| 07/24/2026 18:21 | 1 | 35.79 |
| 07/24/2026 18:21 | 100 | 35.79 |
| 07/24/2026 18:21 | 3 | 35.79 |
| 07/24/2026 18:21 | 100 | 35.79 |
| 07/24/2026 18:21 | 1 | 35.785 |
| 07/24/2026 18:21 | 100 | 35.785 |
| 07/24/2026 18:21 | 100 | 35.785 |
| 07/24/2026 18:21 | 100 | 35.79 |
| 07/24/2026 18:21 | 26 | 35.79 |
| 07/24/2026 18:21 | 100 | 35.79 |
| 07/24/2026 18:21 | 100 | 35.795 |
| 07/24/2026 18:21 | 100 | 35.795 |
| 07/24/2026 18:21 | 100 | 35.795 |
| 07/24/2026 18:21 | 100 | 35.80 |
| 07/24/2026 18:21 | 1 | 35.80 |
| 07/24/2026 18:21 | 100 | 35.805 |
| 07/24/2026 18:21 | 100 | 35.805 |
| 07/24/2026 18:20 | 1 | 35.81 |
| 07/24/2026 18:20 | 100 | 35.81 |
| 07/24/2026 18:20 | 100 | 35.805 |
| 07/24/2026 18:20 | 100 | 35.805 |
| 07/24/2026 18:20 | 100 | 35.805 |
| 07/24/2026 18:20 | 100 | 35.805 |
| 07/24/2026 18:20 | 2 | 35.80 |
| 07/24/2026 18:20 | 700 | 35.80 |
| 07/24/2026 18:20 | 100 | 35.80 |
| 07/24/2026 18:20 | 100 | 35.805 |
| 07/24/2026 18:20 | 1 | 35.80 |
| 07/24/2026 18:20 | 100 | 35.80 |
| 07/24/2026 18:20 | 32 | 35.80 |
| 07/24/2026 18:20 | 100 | 35.80 |
| 07/24/2026 18:20 | 100 | 35.805 |
| 07/24/2026 18:20 | 100 | 35.805 |
| 07/24/2026 18:20 | 100 | 35.81 |
| 07/24/2026 18:20 | 100 | 35.81 |
| 07/24/2026 18:20 | 53 | 35.81 |
| 07/24/2026 18:20 | 47 | 35.81 |
| 07/24/2026 18:20 | 73 | 35.81 |
| 07/24/2026 18:20 | 100 | 35.815 |
| 07/24/2026 18:19 | 100 | 35.815 |
| 07/24/2026 18:19 | 100 | 35.815 |
| 07/24/2026 18:19 | 1 | 35.815 |
| 07/24/2026 18:19 | 100 | 35.815 |
| 07/24/2026 18:19 | 100 | 35.815 |
| 07/24/2026 18:19 | 100 | 35.815 |
| 07/24/2026 18:19 | 100 | 35.815 |
| 07/24/2026 18:19 | 100 | 35.82 |
| 07/24/2026 18:19 | 500 | 35.82 |
| 07/24/2026 18:19 | 1 | 35.82 |
| 07/24/2026 18:19 | 200 | 35.82 |
| 07/24/2026 18:19 | 100 | 35.82 |
| 07/24/2026 18:19 | 100 | 35.825 |
| 07/24/2026 18:19 | 100 | 35.825 |
| 07/24/2026 18:19 | 100 | 35.825 |
| 07/24/2026 18:19 | 100 | 35.825 |
| 07/24/2026 18:19 | 100 | 35.825 |
| 07/24/2026 18:19 | 100 | 35.825 |
| 07/24/2026 18:19 | 100 | 35.825 |
| 07/24/2026 18:19 | 100 | 35.82 |
| 07/24/2026 18:19 | 100 | 35.82 |
| 07/24/2026 18:19 | 100 | 35.82 |
| 07/24/2026 18:19 | 100 | 35.825 |
| 07/24/2026 18:19 | 100 | 35.825 |
| 07/24/2026 18:19 | 48 | 35.825 |
| 07/24/2026 18:18 | 1 | 35.825 |
| 07/24/2026 18:18 | 100 | 35.83 |
| 07/24/2026 18:18 | 1 | 35.825 |
| 07/24/2026 18:18 | 15 | 35.83 |
| 07/24/2026 18:18 | 80 | 35.83 |
| 07/24/2026 18:18 | 40 | 35.83 |
| 07/24/2026 18:18 | 200 | 35.83 |
| 07/24/2026 18:18 | 200 | 35.83 |
| 07/24/2026 18:18 | 143 | 35.83 |
| 07/24/2026 18:18 | 100 | 35.835 |
| 07/24/2026 18:18 | 100 | 35.835 |
| 07/24/2026 18:18 | 100 | 35.835 |
| 07/24/2026 18:17 | 100 | 35.835 |
| 07/24/2026 18:17 | 18 | 35.84 |
| 07/24/2026 18:17 | 1 | 35.83 |
| 07/24/2026 18:17 | 182 | 35.83 |
| 07/24/2026 18:17 | 5 | 35.83 |
| 07/24/2026 18:16 | 100 | 35.82 |
| 07/24/2026 18:16 | 100 | 35.82 |
| 07/24/2026 18:16 | 1 | 35.82 |
| 07/24/2026 18:16 | 1 | 35.82 |
| 07/24/2026 18:16 | 100 | 35.82 |
| 07/24/2026 18:16 | 100 | 35.825 |
| 07/24/2026 18:16 | 100 | 35.825 |
| 07/24/2026 18:16 | 50 | 35.825 |
| 07/24/2026 18:16 | 100 | 35.835 |
| 07/24/2026 18:16 | 6 | 35.82 |
| 07/24/2026 18:16 | 100 | 35.815 |
| 07/24/2026 18:15 | 111 | 35.81 |
| 07/24/2026 18:15 | 100 | 35.80 |
| 07/24/2026 18:15 | 100 | 35.80 |
| 07/24/2026 18:15 | 1 | 35.80 |
| 07/24/2026 18:15 | 1 | 35.80 |
| 07/24/2026 18:15 | 20 | 35.80 |
| 07/24/2026 18:15 | 27 | 35.79 |
| 07/24/2026 18:15 | 100 | 35.79 |
| 07/24/2026 18:15 | 80 | 35.79 |
| 07/24/2026 18:15 | 100 | 35.79 |
| 07/24/2026 18:15 | 80 | 35.79 |
| 07/24/2026 18:15 | 200 | 35.79 |
| 07/24/2026 18:15 | 300 | 35.79 |
| 07/24/2026 18:15 | 100 | 35.78 |
| 07/24/2026 18:15 | 97 | 35.78 |
| 07/24/2026 18:15 | 3 | 35.78 |
| 07/24/2026 18:14 | 2 | 35.77 |
| 07/24/2026 18:14 | 100 | 35.76 |
| 07/24/2026 18:14 | 43 | 35.76 |
| 07/24/2026 18:14 | 100 | 35.76 |
| 07/24/2026 18:14 | 657 | 35.76 |
| 07/24/2026 18:14 | 200 | 35.76 |
| 07/24/2026 18:14 | 12 | 35.77 |
| 07/24/2026 18:13 | 80 | 35.78 |
| 07/24/2026 18:13 | 100 | 35.78 |
| 07/24/2026 18:13 | 7 | 35.78 |
| 07/24/2026 18:13 | 100 | 35.78 |
| 07/24/2026 18:13 | 100 | 35.78 |
| 07/24/2026 18:13 | 200 | 35.78 |
| 07/24/2026 18:13 | 100 | 35.78 |
| 07/24/2026 18:13 | 100 | 35.79 |
| 07/24/2026 18:13 | 30 | 35.79 |
| 07/24/2026 18:13 | 20 | 35.79 |
| 07/24/2026 18:13 | 2 | 35.785 |
| 07/24/2026 18:13 | 100 | 35.78 |
| 07/24/2026 18:13 | 80 | 35.78 |
| 07/24/2026 18:13 | 100 | 35.78 |
| 07/24/2026 18:13 | 100 | 35.78 |
| 07/24/2026 18:13 | 1 | 35.78 |
| 07/24/2026 18:12 | 122 | 35.78 |
| 07/24/2026 18:12 | 70 | 35.78 |
| 07/24/2026 18:12 | 40 | 35.78 |
| 07/24/2026 18:12 | 600 | 35.78 |
| 07/24/2026 18:12 | 2 | 35.78 |
| 07/24/2026 18:12 | 80 | 35.78 |
| 07/24/2026 18:12 | 1 | 35.78 |
| 07/24/2026 18:12 | 1 | 35.79 |
| 07/24/2026 18:12 | 45 | 35.79 |
| 07/24/2026 18:12 | 50 | 35.79 |
| 07/24/2026 18:12 | 5 | 35.79 |
| 07/24/2026 18:12 | 1 | 35.79 |
| 07/24/2026 18:12 | 100 | 35.785 |
| 07/24/2026 18:12 | 50 | 35.79 |
| 07/24/2026 18:12 | 20 | 35.79 |
| 07/24/2026 18:12 | 5 | 35.78 |
| 07/24/2026 18:12 | 100 | 35.78 |
| 07/24/2026 18:12 | 24 | 35.78 |
| 07/24/2026 18:12 | 100 | 35.785 |
| 07/24/2026 18:12 | 100 | 35.785 |
| 07/24/2026 18:12 | 100 | 35.79 |
| 07/24/2026 18:12 | 451 | 35.79 |
| 07/24/2026 18:12 | 349 | 35.79 |
| 07/24/2026 18:12 | 200 | 35.79 |
| 07/24/2026 18:12 | 100 | 35.79 |
| 07/24/2026 18:12 | 100 | 35.795 |
| 07/24/2026 18:12 | 1 | 35.80 |
| 07/24/2026 18:12 | 5 | 35.80 |
| 07/24/2026 18:12 | 100 | 35.795 |
| 07/24/2026 18:12 | 200 | 35.79 |
| 07/24/2026 18:12 | 100 | 35.795 |
| 07/24/2026 18:11 | 100 | 35.785 |
| 07/24/2026 18:11 | 100 | 35.78 |
| 07/24/2026 18:11 | 100 | 35.78 |
| 07/24/2026 18:11 | 100 | 35.78 |
| 07/24/2026 18:11 | 300 | 35.78 |
| 07/24/2026 18:11 | 100 | 35.785 |
| 07/24/2026 18:11 | 50 | 35.78 |
| 07/24/2026 18:11 | 50 | 35.78 |
| 07/24/2026 18:11 | 50 | 35.78 |
| 07/24/2026 18:11 | 50 | 35.78 |
| 07/24/2026 18:11 | 100 | 35.785 |
| 07/24/2026 18:11 | 100 | 35.795 |
| 07/24/2026 18:11 | 1 | 35.79 |
| 07/24/2026 18:11 | 1 | 35.79 |
| 07/24/2026 18:11 | 5 | 35.79 |
| 07/24/2026 18:11 | 1 | 35.78 |
| 07/24/2026 18:11 | 1 | 35.77 |
| 07/24/2026 18:11 | 100 | 35.765 |
| 07/24/2026 18:11 | 1 | 35.76 |
| 07/24/2026 18:11 | 100 | 35.76 |
| 07/24/2026 18:10 | 100 | 35.755 |
| 07/24/2026 18:10 | 100 | 35.755 |
| 07/24/2026 18:10 | 100 | 35.755 |
| 07/24/2026 18:10 | 100 | 35.75 |
| 07/24/2026 18:10 | 20 | 35.74 |
| 07/24/2026 18:10 | 100 | 35.735 |
| 07/24/2026 18:10 | 100 | 35.735 |
| 07/24/2026 18:10 | 299 | 35.735 |
| 07/24/2026 18:10 | 1 | 35.735 |
| 07/24/2026 18:10 | 100 | 35.735 |
| 07/24/2026 18:10 | 100 | 35.735 |
| 07/24/2026 18:10 | 100 | 35.735 |
| 07/24/2026 18:10 | 100 | 35.735 |
| 07/24/2026 18:10 | 90 | 35.73 |
| 07/24/2026 18:10 | 10 | 35.73 |
| 07/24/2026 18:10 | 100 | 35.735 |
| 07/24/2026 18:10 | 80 | 35.74 |
| 07/24/2026 18:10 | 100 | 35.745 |
| 07/24/2026 18:10 | 100 | 35.75 |
| 07/24/2026 18:09 | 100 | 35.75 |
| 07/24/2026 18:09 | 100 | 35.745 |
| 07/24/2026 18:09 | 100 | 35.74 |
| 07/24/2026 18:09 | 100 | 35.73 |
| 07/24/2026 18:09 | 100 | 35.725 |
| 07/24/2026 18:09 | 100 | 35.725 |
| 07/24/2026 18:09 | 77 | 35.72 |
| 07/24/2026 18:09 | 100 | 35.725 |
| 07/24/2026 18:09 | 80 | 35.73 |
| 07/24/2026 18:09 | 20 | 35.73 |
| 07/24/2026 18:09 | 759 | 35.73 |
| 07/24/2026 18:09 | 100 | 35.735 |
| 07/24/2026 18:09 | 100 | 35.735 |
| 07/24/2026 18:09 | 100 | 35.735 |
| 07/24/2026 18:09 | 100 | 35.735 |
| 07/24/2026 18:09 | 80 | 35.73 |
| 07/24/2026 18:09 | 100 | 35.73 |
| 07/24/2026 18:09 | 1 | 35.73 |
| 07/24/2026 18:09 | 100 | 35.73 |
| 07/24/2026 18:08 | 100 | 35.725 |
| 07/24/2026 18:08 | 1 | 35.72 |
| 07/24/2026 18:08 | 1 | 35.72 |
| 07/24/2026 18:08 | 4 | 35.72 |
| 07/24/2026 18:08 | 2 | 35.71 |
| 07/24/2026 18:07 | 40 | 35.71 |
| 07/24/2026 18:07 | 531 | 35.71 |
| 07/24/2026 18:07 | 100 | 35.71 |
| 07/24/2026 18:07 | 5 | 35.71 |
| 07/24/2026 18:06 | 599 | 35.70 |
| 07/24/2026 18:06 | 50 | 35.70 |
| 07/24/2026 18:06 | 100 | 35.70 |
| 07/24/2026 18:06 | 100 | 35.70 |
| 07/24/2026 18:06 | 150 | 35.70 |
| 07/24/2026 18:06 | 100 | 35.70 |
| 07/24/2026 18:06 | 20 | 35.70 |
| 07/24/2026 18:06 | 100 | 35.70 |
| 07/24/2026 18:06 | 100 | 35.70 |
| 07/24/2026 18:06 | 1 | 35.70 |
| 07/24/2026 18:06 | 100 | 35.71 |
| 07/24/2026 18:06 | 47 | 35.71 |
| 07/24/2026 18:06 | 53 | 35.71 |
| 07/24/2026 18:06 | 2 | 35.71 |
| 07/24/2026 18:05 | 600 | 35.71 |
| 07/24/2026 18:05 | 200 | 35.71 |
| 07/24/2026 18:05 | 300 | 35.71 |
| 07/24/2026 18:04 | 20 | 35.72 |
| 07/24/2026 18:04 | 80 | 35.72 |
| 07/24/2026 18:04 | 100 | 35.72 |
| 07/24/2026 18:04 | 100 | 35.72 |
| 07/24/2026 18:04 | 100 | 35.73 |
| 07/24/2026 18:04 | 100 | 35.73 |
| 07/24/2026 18:04 | 3 | 35.73 |
| 07/24/2026 18:04 | 23 | 35.73 |
| 07/24/2026 18:04 | 23 | 35.73 |
| 07/24/2026 18:04 | 100 | 35.73 |
| 07/24/2026 18:04 | 100 | 35.73 |
| 07/24/2026 18:03 | 45 | 35.74 |
| 07/24/2026 18:03 | 100 | 35.74 |
| 07/24/2026 18:03 | 52 | 35.75 |
| 07/24/2026 18:03 | 93 | 35.75 |
| 07/24/2026 18:03 | 200 | 35.75 |
| 07/24/2026 18:03 | 19 | 35.75 |
| 07/24/2026 18:03 | 1 | 35.75 |
| 07/24/2026 18:03 | 200 | 35.77 |
| 07/24/2026 18:03 | 100 | 35.78 |
| 07/24/2026 18:03 | 200 | 35.78 |
| 07/24/2026 18:03 | 100 | 35.79 |
| 07/24/2026 18:03 | 100 | 35.79 |
| 07/24/2026 18:03 | 20 | 35.79 |
| 07/24/2026 18:02 | 200 | 35.79 |
| 07/24/2026 18:02 | 309 | 35.79 |
| 07/24/2026 18:02 | 100 | 35.79 |
| 07/24/2026 18:02 | 406 | 35.79 |
| 07/24/2026 18:02 | 40 | 35.79 |
| 07/24/2026 18:02 | 1 | 35.80 |
| 07/24/2026 18:01 | 1 | 35.80 |
| 07/24/2026 18:01 | 100 | 35.79 |
| 07/24/2026 18:01 | 50 | 35.79 |
| 07/24/2026 18:01 | 100 | 35.79 |
| 07/24/2026 18:01 | 100 | 35.79 |
| 07/24/2026 18:01 | 50 | 35.785 |
| 07/24/2026 18:01 | 50 | 35.78 |
| 07/24/2026 18:00 | 100 | 35.77 |
| 07/24/2026 18:00 | 15 | 35.77 |
| 07/24/2026 18:00 | 100 | 35.77 |
| 07/24/2026 18:00 | 15 | 35.77 |
| 07/24/2026 18:00 | 13 | 35.77 |
| 07/24/2026 18:00 | 100 | 35.77 |
| 07/24/2026 18:00 | 100 | 35.77 |
| 07/24/2026 18:00 | 50 | 35.765 |
| 07/24/2026 18:00 | 100 | 35.77 |
| 07/24/2026 18:00 | 76 | 35.77 |
| 07/24/2026 18:00 | 10 | 35.77 |
| 07/24/2026 18:00 | 21 | 35.77 |
| 07/24/2026 18:00 | 100 | 35.77 |
| 07/24/2026 18:00 | 300 | 35.77 |
| 07/24/2026 18:00 | 88 | 35.78 |
| 07/24/2026 18:00 | 80 | 35.78 |
| 07/24/2026 18:00 | 100 | 35.78 |
| 07/24/2026 18:00 | 100 | 35.79 |
| 07/24/2026 18:00 | 1 | 35.79 |
| 07/24/2026 18:00 | 1 | 35.79 |
| 07/24/2026 18:00 | 1 | 35.79 |
| 07/24/2026 18:00 | 600 | 35.78 |
| 07/24/2026 18:00 | 200 | 35.78 |
| 07/24/2026 17:59 | 100 | 35.79 |
| 07/24/2026 17:59 | 200 | 35.79 |
| 07/24/2026 17:59 | 200 | 35.80 |
| 07/24/2026 17:58 | 100 | 35.81 |
| 07/24/2026 17:58 | 200 | 35.81 |
| 07/24/2026 17:58 | 100 | 35.82 |
| 07/24/2026 17:58 | 100 | 35.82 |
| 07/24/2026 17:58 | 100 | 35.82 |
| 07/24/2026 17:58 | 100 | 35.83 |
| 07/24/2026 17:58 | 100 | 35.82 |
| 07/24/2026 17:58 | 25 | 35.81 |
| 07/24/2026 17:58 | 69 | 35.81 |
| 07/24/2026 17:58 | 31 | 35.81 |
| 07/24/2026 17:58 | 1 | 35.81 |
| 07/24/2026 17:58 | 68 | 35.81 |
| 07/24/2026 17:58 | 100 | 35.81 |
| 07/24/2026 17:57 | 45 | 35.83 |
| 07/24/2026 17:57 | 55 | 35.83 |
| 07/24/2026 17:57 | 100 | 35.81 |
| 07/24/2026 17:57 | 100 | 35.805 |
| 07/24/2026 17:57 | 50 | 35.805 |
| 07/24/2026 17:57 | 99 | 35.80 |
| 07/24/2026 17:57 | 1 | 35.80 |
| 07/24/2026 17:57 | 100 | 35.79 |
| 07/24/2026 17:57 | 100 | 35.79 |
| 07/24/2026 17:57 | 100 | 35.785 |
| 07/24/2026 17:57 | 65 | 35.79 |
| 07/24/2026 17:57 | 80 | 35.79 |
| 07/24/2026 17:57 | 50 | 35.79 |
| 07/24/2026 17:57 | 2 | 35.79 |
| 07/24/2026 17:57 | 80 | 35.80 |
| 07/24/2026 17:57 | 100 | 35.80 |
| 07/24/2026 17:57 | 300 | 35.80 |
| 07/24/2026 17:57 | 1 | 35.79 |
| 07/24/2026 17:56 | 200 | 35.79 |
| 07/24/2026 17:56 | 200 | 35.80 |
| 07/24/2026 17:56 | 80 | 35.80 |
| 07/24/2026 17:56 | 100 | 35.81 |
| 07/24/2026 17:56 | 5 | 35.80 |
| 07/24/2026 17:56 | 2 | 35.80 |
| 07/24/2026 17:56 | 100 | 35.80 |
| 07/24/2026 17:55 | 100 | 35.80 |
| 07/24/2026 17:55 | 100 | 35.80 |
| 07/24/2026 17:55 | 200 | 35.80 |
| 07/24/2026 17:55 | 100 | 35.81 |
| 07/24/2026 17:55 | 80 | 35.82 |
| 07/24/2026 17:55 | 100 | 35.82 |
| 07/24/2026 17:55 | 200 | 35.82 |
| 07/24/2026 17:55 | 200 | 35.82 |
| 07/24/2026 17:54 | 1 | 35.83 |
| 07/24/2026 17:54 | 100 | 35.83 |
| 07/24/2026 17:54 | 59 | 35.83 |
| 07/24/2026 17:54 | 200 | 35.83 |
| 07/24/2026 17:54 | 100 | 35.84 |
| 07/24/2026 17:54 | 900 | 35.84 |
| 07/24/2026 17:54 | 32 | 35.85 |
| 07/24/2026 17:54 | 100 | 35.845 |
| 07/24/2026 17:54 | 68 | 35.85 |
| 07/24/2026 17:54 | 100 | 35.845 |
| 07/24/2026 17:54 | 100 | 35.85 |
| 07/24/2026 17:54 | 100 | 35.845 |
| 07/24/2026 17:54 | 100 | 35.845 |
| 07/24/2026 17:54 | 100 | 35.84 |
| 07/24/2026 17:54 | 100 | 35.84 |
| 07/24/2026 17:54 | 10 | 35.84 |
| 07/24/2026 17:54 | 70 | 35.84 |
| 07/24/2026 17:54 | 80 | 35.84 |
| 07/24/2026 17:54 | 50 | 35.84 |
| 07/24/2026 17:54 | 100 | 35.84 |
| 07/24/2026 17:54 | 100 | 35.84 |
| 07/24/2026 17:54 | 37 | 35.83 |
| 07/24/2026 17:54 | 100 | 35.83 |
| 07/24/2026 17:53 | 80 | 35.83 |
| 07/24/2026 17:53 | 200 | 35.83 |
| 07/24/2026 17:53 | 100 | 35.84 |
| 07/24/2026 17:53 | 100 | 35.84 |
| 07/24/2026 17:53 | 100 | 35.84 |
| 07/24/2026 17:53 | 100 | 35.835 |
| 07/24/2026 17:53 | 80 | 35.84 |
| 07/24/2026 17:53 | 6 | 35.84 |
| 07/24/2026 17:53 | 200 | 35.84 |
| 07/24/2026 17:52 | 85 | 35.85 |
| 07/24/2026 17:52 | 100 | 35.85 |
| 07/24/2026 17:52 | 50 | 35.85 |
| 07/24/2026 17:52 | 50 | 35.85 |
| 07/24/2026 17:52 | 100 | 35.85 |
| 07/24/2026 17:52 | 100 | 35.85 |
| 07/24/2026 17:52 | 100 | 35.85 |
| 07/24/2026 17:52 | 500 | 35.85 |
| 07/24/2026 17:52 | 100 | 35.86 |
| 07/24/2026 17:52 | 50 | 35.865 |
| 07/24/2026 17:52 | 17 | 35.86 |
| 07/24/2026 17:52 | 1 | 35.86 |
| 07/24/2026 17:51 | 100 | 35.87 |
| 07/24/2026 17:51 | 1 | 35.87 |
| 07/24/2026 17:51 | 100 | 35.87 |
| 07/24/2026 17:51 | 100 | 35.88 |
| 07/24/2026 17:51 | 80 | 35.88 |
| 07/24/2026 17:51 | 10 | 35.88 |
| 07/24/2026 17:51 | 80 | 35.88 |
| 07/24/2026 17:51 | 100 | 35.88 |
| 07/24/2026 17:51 | 3 | 35.88 |
| 07/24/2026 17:51 | 1 | 35.88 |
| 07/24/2026 17:51 | 1 | 35.875 |
| 07/24/2026 17:50 | 100 | 35.87 |
| 07/24/2026 17:50 | 1 | 35.87 |
| 07/24/2026 17:50 | 80 | 35.87 |
| 07/24/2026 17:50 | 100 | 35.87 |
| 07/24/2026 17:50 | 29 | 35.87 |
| 07/24/2026 17:50 | 10 | 35.87 |
| 07/24/2026 17:50 | 100 | 35.87 |
| 07/24/2026 17:50 | 200 | 35.87 |
| 07/24/2026 17:50 | 54 | 35.87 |
| 07/24/2026 17:50 | 100 | 35.88 |
| 07/24/2026 17:50 | 1 | 35.88 |
| 07/24/2026 17:50 | 50 | 35.875 |
| 07/24/2026 17:49 | 24 | 35.87 |
| 07/24/2026 17:49 | 74 | 35.86 |
| 07/24/2026 17:49 | 100 | 35.86 |
| 07/24/2026 17:49 | 100 | 35.86 |
| 07/24/2026 17:49 | 50 | 35.865 |
| 07/24/2026 17:49 | 37 | 35.87 |
| 07/24/2026 17:49 | 63 | 35.87 |
| 07/24/2026 17:49 | 100 | 35.87 |
| 07/24/2026 17:49 | 1 | 35.87 |
| 07/24/2026 17:49 | 10 | 35.87 |
| 07/24/2026 17:49 | 23 | 35.87 |
| 07/24/2026 17:49 | 200 | 35.87 |
| 07/24/2026 17:49 | 5 | 35.87 |
| 07/24/2026 17:49 | 100 | 35.88 |
| 07/24/2026 17:49 | 80 | 35.89 |
| 07/24/2026 17:49 | 200 | 35.89 |
| 07/24/2026 17:49 | 100 | 35.89 |
| 07/24/2026 17:48 | 5 | 35.89 |
| 07/24/2026 17:48 | 200 | 35.89 |
| 07/24/2026 17:48 | 14 | 35.90 |
| 07/24/2026 17:48 | 36 | 35.90 |
| 07/24/2026 17:48 | 5 | 35.90 |
| 07/24/2026 17:48 | 7 | 35.90 |
| 07/24/2026 17:48 | 2 | 35.90 |
| 07/24/2026 17:48 | 40 | 35.90 |
| 07/24/2026 17:48 | 100 | 35.90 |
| 07/24/2026 17:48 | 10 | 35.90 |
| 07/24/2026 17:48 | 50 | 35.91 |
| 07/24/2026 17:48 | 100 | 35.91 |
| 07/24/2026 17:48 | 200 | 35.91 |
| 07/24/2026 17:48 | 15 | 35.92 |
| 07/24/2026 17:48 | 100 | 35.92 |
| 07/24/2026 17:48 | 100 | 35.92 |
| 07/24/2026 17:48 | 72 | 35.92 |
| 07/24/2026 17:48 | 200 | 35.92 |
| 07/24/2026 17:48 | 80 | 35.93 |
| 07/24/2026 17:48 | 51 | 35.93 |
| 07/24/2026 17:47 | 100 | 35.935 |
| 07/24/2026 17:47 | 50 | 35.935 |
| 07/24/2026 17:47 | 100 | 35.935 |
| 07/24/2026 17:47 | 100 | 35.935 |
| 07/24/2026 17:47 | 100 | 35.93 |
| 07/24/2026 17:47 | 5 | 35.93 |
| 07/24/2026 17:47 | 20 | 35.93 |
| 07/24/2026 17:47 | 22 | 35.93 |
| 07/24/2026 17:47 | 78 | 35.93 |
| 07/24/2026 17:47 | 22 | 35.93 |
| 07/24/2026 17:47 | 100 | 35.93 |
| 07/24/2026 17:47 | 200 | 35.93 |
| 07/24/2026 17:47 | 100 | 35.94 |
| 07/24/2026 17:47 | 100 | 35.945 |
| 07/24/2026 17:47 | 50 | 35.945 |
| 07/24/2026 17:47 | 1 | 35.945 |
| 07/24/2026 17:46 | 50 | 35.945 |
| 07/24/2026 17:46 | 3 | 35.945 |
| 07/24/2026 17:46 | 1 | 35.945 |
| 07/24/2026 17:46 | 8 | 35.95 |
| 07/24/2026 17:46 | 292 | 35.95 |
| 07/24/2026 17:46 | 8 | 35.955 |
| 07/24/2026 17:46 | 50 | 35.955 |
| 07/24/2026 17:46 | 100 | 35.955 |
| 07/24/2026 17:45 | 100 | 35.96 |
| 07/24/2026 17:45 | 24 | 35.96 |
| 07/24/2026 17:45 | 100 | 35.955 |
| 07/24/2026 17:45 | 1 | 35.94 |
| 07/24/2026 17:45 | 100 | 35.94 |
| 07/24/2026 17:45 | 200 | 35.94 |
| 07/24/2026 17:45 | 50 | 35.95 |
| 07/24/2026 17:45 | 5 | 35.95 |
| 07/24/2026 17:45 | 100 | 35.95 |
| 07/24/2026 17:45 | 100 | 35.96 |
| 07/24/2026 17:45 | 100 | 35.97 |
| 07/24/2026 17:44 | 1 | 35.97 |
| 07/24/2026 17:44 | 100 | 35.97 |
| 07/24/2026 17:44 | 100 | 35.97 |
| 07/24/2026 17:44 | 20 | 35.97 |
| 07/24/2026 17:44 | 5 | 35.97 |
| 07/24/2026 17:44 | 100 | 35.97 |
| 07/24/2026 17:44 | 300 | 35.97 |
| 07/24/2026 17:44 | 200 | 35.97 |
| 07/24/2026 17:44 | 1 | 35.98 |
| 07/24/2026 17:44 | 100 | 35.975 |
| 07/24/2026 17:44 | 200 | 35.98 |
| 07/24/2026 17:44 | 184 | 35.98 |
| 07/24/2026 17:44 | 45 | 35.98 |
| 07/24/2026 17:44 | 100 | 35.99 |
| 07/24/2026 17:44 | 100 | 35.985 |
| 07/24/2026 17:44 | 100 | 35.98 |
| 07/24/2026 17:44 | 100 | 35.985 |
| 07/24/2026 17:44 | 2 | 35.98 |
| 07/24/2026 17:44 | 100 | 35.98 |
| 07/24/2026 17:44 | 100 | 35.98 |
| 07/24/2026 17:44 | 100 | 35.98 |
| 07/24/2026 17:43 | 261 | 35.98 |
| 07/24/2026 17:43 | 100 | 35.98 |
| 07/24/2026 17:43 | 100 | 35.98 |
| 07/24/2026 17:43 | 100 | 35.975 |
| 07/24/2026 17:43 | 120 | 35.98 |
| 07/24/2026 17:43 | 202 | 35.98 |
| 07/24/2026 17:43 | 174 | 35.98 |
| 07/24/2026 17:43 | 100 | 35.98 |
| 07/24/2026 17:43 | 1 | 35.98 |
| 07/24/2026 17:43 | 20 | 35.98 |
| 07/24/2026 17:43 | 5 | 35.98 |
| 07/24/2026 17:43 | 1 | 35.975 |
| 07/24/2026 17:42 | 1 | 35.97 |
| 07/24/2026 17:42 | 3 | 35.96 |
| 07/24/2026 17:42 | 20 | 35.95 |
| 07/24/2026 17:42 | 15 | 35.95 |
| 07/24/2026 17:42 | 100 | 35.95 |
| 07/24/2026 17:42 | 100 | 35.95 |
| 07/24/2026 17:42 | 100 | 35.95 |
| 07/24/2026 17:42 | 50 | 35.955 |
| 07/24/2026 17:42 | 100 | 35.96 |
| 07/24/2026 17:42 | 200 | 35.96 |
| 07/24/2026 17:41 | 80 | 35.97 |
| 07/24/2026 17:41 | 100 | 35.97 |
| 07/24/2026 17:41 | 1 | 35.97 |
| 07/24/2026 17:41 | 50 | 35.96 |
| 07/24/2026 17:41 | 100 | 35.96 |
| 07/24/2026 17:41 | 100 | 35.96 |
| 07/24/2026 17:41 | 44 | 35.96 |
| 07/24/2026 17:41 | 100 | 35.96 |
| 07/24/2026 17:41 | 37 | 35.96 |
| 07/24/2026 17:41 | 5 | 35.96 |
| 07/24/2026 17:41 | 2 | 35.96 |
| 07/24/2026 17:40 | 100 | 35.96 |
| 07/24/2026 17:40 | 100 | 35.96 |
| 07/24/2026 17:40 | 100 | 35.96 |
| 07/24/2026 17:40 | 200 | 35.96 |
| 07/24/2026 17:40 | 20 | 35.97 |
| 07/24/2026 17:40 | 5 | 35.97 |
| 07/24/2026 17:40 | 5 | 35.97 |
| 07/24/2026 17:40 | 200 | 35.97 |
| 07/24/2026 17:40 | 100 | 35.975 |
| 07/24/2026 17:40 | 23 | 35.98 |
| 07/24/2026 17:40 | 80 | 35.98 |
| 07/24/2026 17:40 | 100 | 35.98 |
| 07/24/2026 17:40 | 25 | 35.99 |
| 07/24/2026 17:40 | 100 | 35.985 |
| 07/24/2026 17:40 | 100 | 35.99 |
| 07/24/2026 17:40 | 58 | 35.995 |
| 07/24/2026 17:40 | 100 | 35.995 |
| 07/24/2026 17:40 | 58 | 35.995 |
| 07/24/2026 17:40 | 100 | 35.995 |
| 07/24/2026 17:39 | 100 | 35.99 |
| 07/24/2026 17:39 | 5 | 35.99 |
| 07/24/2026 17:39 | 100 | 36.00 |
| 07/24/2026 17:39 | 200 | 36.00 |
| 07/24/2026 17:39 | 50 | 36.01 |
| 07/24/2026 17:39 | 200 | 36.01 |
| 07/24/2026 17:39 | 100 | 36.02 |
| 07/24/2026 17:38 | 200 | 36.02 |
| 07/24/2026 17:38 | 100 | 36.02 |
| 07/24/2026 17:38 | 100 | 36.03 |
| 07/24/2026 17:38 | 100 | 36.03 |
| 07/24/2026 17:38 | 100 | 36.03 |
| 07/24/2026 17:38 | 642 | 36.03 |
| 07/24/2026 17:38 | 100 | 36.035 |
| 07/24/2026 17:38 | 1 | 36.03 |
| 07/24/2026 17:37 | 100 | 36.03 |
| 07/24/2026 17:37 | 100 | 36.03 |
| 07/24/2026 17:37 | 100 | 36.04 |
| 07/24/2026 17:37 | 100 | 36.04 |
| 07/24/2026 17:37 | 1 | 36.03 |
| 07/24/2026 17:37 | 100 | 36.03 |
| 07/24/2026 17:37 | 50 | 36.025 |
| 07/24/2026 17:37 | 100 | 36.02 |
| 07/24/2026 17:37 | 1 | 36.02 |
| 07/24/2026 17:37 | 2 | 36.02 |
| 07/24/2026 17:37 | 100 | 36.02 |
| 07/24/2026 17:37 | 80 | 36.02 |
| 07/24/2026 17:37 | 100 | 36.02 |
| 07/24/2026 17:37 | 335 | 36.02 |
| 07/24/2026 17:37 | 363 | 36.02 |
| 07/24/2026 17:37 | 112 | 36.02 |
| 07/24/2026 17:37 | 188 | 36.02 |
| 07/24/2026 17:37 | 300 | 36.02 |
| 07/24/2026 17:37 | 14 | 36.02 |
| 07/24/2026 17:37 | 101 | 36.02 |
| 07/24/2026 17:37 | 185 | 36.02 |
| 07/24/2026 17:37 | 101 | 36.02 |
| 07/24/2026 17:37 | 101 | 36.02 |
| 07/24/2026 17:37 | 100 | 36.02 |
| 07/24/2026 17:37 | 1 | 36.02 |
| 07/24/2026 17:36 | 100 | 36.02 |
| 07/24/2026 17:36 | 100 | 36.02 |
| 07/24/2026 17:36 | 100 | 36.03 |
| 07/24/2026 17:36 | 98 | 36.03 |
| 07/24/2026 17:36 | 2 | 36.03 |
| 07/24/2026 17:36 | 98 | 36.03 |
| 07/24/2026 17:36 | 100 | 36.025 |
| 07/24/2026 17:36 | 100 | 36.025 |
| 07/24/2026 17:36 | 100 | 36.02 |
| 07/24/2026 17:36 | 100 | 36.02 |
| 07/24/2026 17:36 | 100 | 36.02 |
| 07/24/2026 17:36 | 100 | 36.02 |
| 07/24/2026 17:36 | 65 | 36.02 |
| 07/24/2026 17:36 | 100 | 36.01 |
| 07/24/2026 17:36 | 100 | 36.01 |
| 07/24/2026 17:36 | 1 | 36.00 |
| 07/24/2026 17:35 | 100 | 35.995 |
| 07/24/2026 17:35 | 1 | 35.995 |
| 07/24/2026 17:35 | 57 | 36.01 |
| 07/24/2026 17:35 | 100 | 36.01 |
| 07/24/2026 17:35 | 1 | 36.01 |
| 07/24/2026 17:35 | 1 | 36.01 |
| 07/24/2026 17:35 | 100 | 36.01 |
| 07/24/2026 17:34 | 100 | 36.00 |
| 07/24/2026 17:34 | 67 | 35.99 |
| 07/24/2026 17:34 | 100 | 35.99 |
| 07/24/2026 17:34 | 13 | 35.99 |
| 07/24/2026 17:34 | 100 | 35.99 |
| 07/24/2026 17:34 | 100 | 35.99 |
| 07/24/2026 17:34 | 200 | 35.99 |
| 07/24/2026 17:34 | 100 | 35.995 |
| 07/24/2026 17:34 | 100 | 35.99 |
| 07/24/2026 17:34 | 100 | 35.99 |
| 07/24/2026 17:34 | 100 | 35.99 |
| 07/24/2026 17:34 | 100 | 35.995 |
| 07/24/2026 17:34 | 100 | 35.99 |
| 07/24/2026 17:34 | 400 | 35.99 |
| 07/24/2026 17:34 | 200 | 36.00 |
| 07/24/2026 17:34 | 300 | 36.00 |
| 07/24/2026 17:34 | 100 | 36.00 |
| 07/24/2026 17:34 | 100 | 36.00 |
| 07/24/2026 17:34 | 300 | 36.00 |
| 07/24/2026 17:34 | 1 | 36.00 |
| 07/24/2026 17:34 | 11 | 36.00 |
| 07/24/2026 17:34 | 200 | 36.00 |
| 07/24/2026 17:34 | 300 | 36.01 |
| 07/24/2026 17:34 | 300 | 36.01 |
| 07/24/2026 17:34 | 1 | 36.01 |
| 07/24/2026 17:34 | 100 | 36.01 |
| 07/24/2026 17:34 | 5 | 36.02 |
| 07/24/2026 17:34 | 100 | 36.02 |
| 07/24/2026 17:34 | 200 | 36.02 |
| 07/24/2026 17:34 | 19 | 36.02 |
| 07/24/2026 17:34 | 1 | 36.03 |
| 07/24/2026 17:34 | 50 | 36.025 |
| 07/24/2026 17:34 | 80 | 36.02 |
| 07/24/2026 17:34 | 100 | 36.02 |
| 07/24/2026 17:34 | 100 | 36.02 |
| 07/24/2026 17:34 | 200 | 36.02 |
| 07/24/2026 17:34 | 100 | 36.03 |
| 07/24/2026 17:34 | 100 | 36.03 |
| 07/24/2026 17:34 | 1 | 36.035 |
| 07/24/2026 17:34 | 50 | 36.035 |
| 07/24/2026 17:33 | 100 | 36.04 |
| 07/24/2026 17:33 | 1 | 36.04 |
| 07/24/2026 17:33 | 80 | 36.04 |
| 07/24/2026 17:33 | 38 | 36.04 |
| 07/24/2026 17:33 | 18 | 36.04 |
| 07/24/2026 17:33 | 20 | 36.04 |
| 07/24/2026 17:33 | 38 | 36.035 |
| 07/24/2026 17:33 | 5 | 36.03 |
| 07/24/2026 17:33 | 8 | 36.03 |
| 07/24/2026 17:33 | 1 | 36.02 |
| 07/24/2026 17:33 | 1 | 36.02 |
| 07/24/2026 17:32 | 1 | 36.01 |
| 07/24/2026 17:32 | 22 | 36.01 |
| 07/24/2026 17:32 | 71 | 36.00 |
| 07/24/2026 17:32 | 11 | 36.00 |
| 07/24/2026 17:32 | 53 | 36.00 |
| 07/24/2026 17:32 | 47 | 36.00 |
| 07/24/2026 17:32 | 200 | 36.00 |
| 07/24/2026 17:32 | 100 | 36.00 |
| 07/24/2026 17:32 | 53 | 36.00 |
| 07/24/2026 17:32 | 100 | 36.01 |
| 07/24/2026 17:32 | 91 | 36.01 |
| 07/24/2026 17:32 | 80 | 36.01 |
| 07/24/2026 17:32 | 1 | 36.01 |
| 07/24/2026 17:32 | 200 | 36.00 |
| 07/24/2026 17:32 | 100 | 36.00 |
| 07/24/2026 17:32 | 100 | 36.00 |
| 07/24/2026 17:32 | 58 | 36.00 |
| 07/24/2026 17:32 | 300 | 36.00 |
| 07/24/2026 17:32 | 66 | 36.00 |
| 07/24/2026 17:32 | 80 | 36.00 |
| 07/24/2026 17:32 | 200 | 36.00 |
| 07/24/2026 17:32 | 76 | 36.00 |
| 07/24/2026 17:32 | 199 | 36.00 |
| 07/24/2026 17:32 | 66 | 36.00 |
| 07/24/2026 17:32 | 1 | 36.00 |
| 07/24/2026 17:32 | 1 | 36.00 |
| 07/24/2026 17:32 | 138 | 36.00 |
| 07/24/2026 17:32 | 1 | 36.00 |
| 07/24/2026 17:32 | 1 | 36.00 |
| 07/24/2026 17:32 | 100 | 35.995 |
| 07/24/2026 17:31 | 100 | 36.00 |
| 07/24/2026 17:31 | 283 | 36.00 |
| 07/24/2026 17:31 | 17 | 36.00 |
| 07/24/2026 17:31 | 283 | 36.00 |
| 07/24/2026 17:31 | 300 | 36.00 |
| 07/24/2026 17:31 | 17 | 36.00 |
| 07/24/2026 17:31 | 283 | 36.00 |
| 07/24/2026 17:31 | 17 | 36.00 |
| 07/24/2026 17:31 | 50 | 36.00 |
| 07/24/2026 17:31 | 250 | 36.00 |
| 07/24/2026 17:31 | 300 | 36.00 |
| 07/24/2026 17:31 | 300 | 36.00 |
| 07/24/2026 17:31 | 209 | 36.00 |
| 07/24/2026 17:31 | 300 | 36.00 |
| 07/24/2026 17:31 | 50 | 36.00 |
| 07/24/2026 17:31 | 300 | 36.00 |
| 07/24/2026 17:31 | 50 | 36.00 |
| 07/24/2026 17:31 | 250 | 36.00 |
| 07/24/2026 17:31 | 100 | 36.00 |
| 07/24/2026 17:31 | 300 | 36.00 |
| 07/24/2026 17:31 | 100 | 36.00 |
| 07/24/2026 17:31 | 300 | 36.00 |
| 07/24/2026 17:31 | 300 | 36.00 |
| 07/24/2026 17:31 | 100 | 36.00 |
| 07/24/2026 17:31 | 300 | 36.00 |
| 07/24/2026 17:31 | 100 | 36.00 |
| 07/24/2026 17:31 | 300 | 36.00 |
| 07/24/2026 17:31 | 1 | 36.00 |
| 07/24/2026 17:31 | 45 | 36.00 |
| 07/24/2026 17:31 | 10 | 36.00 |
| 07/24/2026 17:31 | 200 | 36.00 |
| 07/24/2026 17:31 | 200 | 36.00 |
| 07/24/2026 17:31 | 35 | 36.00 |
| 07/24/2026 17:31 | 1 | 36.00 |
| 07/24/2026 17:31 | 1 | 36.00 |
| 07/24/2026 17:31 | 1 | 36.00 |
| 07/24/2026 17:31 | 100 | 36.01 |
| 07/24/2026 17:31 | 87 | 36.01 |
| 07/24/2026 17:31 | 20 | 36.01 |
| 07/24/2026 17:31 | 1 | 36.01 |
| 07/24/2026 17:31 | 1 | 36.01 |
| 07/24/2026 17:31 | 1 | 36.01 |
| 07/24/2026 17:31 | 100 | 36.02 |
| 07/24/2026 17:31 | 900 | 36.02 |
| 07/24/2026 17:31 | 20 | 36.02 |
| 07/24/2026 17:31 | 100 | 36.02 |
| 07/24/2026 17:31 | 200 | 36.03 |
| 07/24/2026 17:31 | 32 | 36.03 |
| 07/24/2026 17:31 | 80 | 36.04 |
| 07/24/2026 17:31 | 1 | 36.04 |
| 07/24/2026 17:31 | 10 | 36.04 |
| 07/24/2026 17:31 | 100 | 36.05 |
| 07/24/2026 17:31 | 18 | 36.05 |
| 07/24/2026 17:31 | 100 | 36.06 |
| 07/24/2026 17:31 | 100 | 36.055 |
| 07/24/2026 17:31 | 206 | 36.06 |
| 07/24/2026 17:31 | 15 | 36.07 |
| 07/24/2026 17:31 | 200 | 36.07 |
| 07/24/2026 17:31 | 100 | 36.07 |
| 07/24/2026 17:31 | 100 | 36.07 |
| 07/24/2026 17:31 | 100 | 36.06 |
| 07/24/2026 17:31 | 108 | 36.06 |
| 07/24/2026 17:31 | 99 | 36.06 |
| 07/24/2026 17:31 | 1 | 36.06 |
| 07/24/2026 17:31 | 5 | 36.07 |
| 07/24/2026 17:31 | 98 | 36.07 |
| 07/24/2026 17:31 | 200 | 36.07 |
| 07/24/2026 17:31 | 2 | 36.07 |
| 07/24/2026 17:31 | 400 | 36.08 |
| 07/24/2026 17:30 | 1 | 36.08 |
| 07/24/2026 17:30 | 2 | 36.08 |
| 07/24/2026 17:30 | 100 | 36.085 |
| 07/24/2026 17:30 | 1 | 36.09 |
| 07/24/2026 17:30 | 99 | 36.085 |
| 07/24/2026 17:30 | 1 | 36.085 |
| 07/24/2026 17:29 | 100 | 36.09 |
| 07/24/2026 17:29 | 66 | 36.08 |
| 07/24/2026 17:29 | 31 | 36.08 |
| 07/24/2026 17:29 | 3 | 36.08 |
| 07/24/2026 17:29 | 145 | 36.08 |
| 07/24/2026 17:29 | 100 | 36.08 |
| 07/24/2026 17:29 | 27 | 36.07 |
| 07/24/2026 17:29 | 100 | 36.07 |
| 07/24/2026 17:29 | 106 | 36.08 |
| 07/24/2026 17:29 | 100 | 36.08 |
| 07/24/2026 17:29 | 6 | 36.08 |
| 07/24/2026 17:29 | 32 | 36.07 |
| 07/24/2026 17:29 | 47 | 36.07 |
| 07/24/2026 17:29 | 31 | 36.07 |
| 07/24/2026 17:29 | 167 | 36.07 |
| 07/24/2026 17:29 | 33 | 36.07 |
| 07/24/2026 17:29 | 33 | 36.07 |
| 07/24/2026 17:29 | 127 | 36.07 |
| 07/24/2026 17:29 | 50 | 36.065 |
| 07/24/2026 17:29 | 92 | 36.06 |
| 07/24/2026 17:29 | 108 | 36.06 |
| 07/24/2026 17:29 | 1 | 36.06 |
| 07/24/2026 17:29 | 2 | 36.05 |
| 07/24/2026 17:29 | 8 | 36.05 |
| 07/24/2026 17:29 | 68 | 36.05 |
| 07/24/2026 17:29 | 100 | 36.05 |
| 07/24/2026 17:29 | 1 | 36.05 |
| 07/24/2026 17:29 | 26 | 36.045 |
| 07/24/2026 17:29 | 15 | 36.05 |
| 07/24/2026 17:29 | 13 | 36.05 |
| 07/24/2026 17:29 | 22 | 36.05 |
| 07/24/2026 17:28 | 100 | 36.055 |
| 07/24/2026 17:28 | 35 | 36.055 |
| 07/24/2026 17:28 | 5 | 36.04 |
| 07/24/2026 17:28 | 100 | 36.04 |
| 07/24/2026 17:28 | 100 | 36.04 |
| 07/24/2026 17:28 | 268 | 36.03 |
| 07/24/2026 17:28 | 100 | 36.03 |
| 07/24/2026 17:28 | 100 | 36.025 |
| 07/24/2026 17:28 | 1 | 36.03 |
| 07/24/2026 17:28 | 100 | 36.03 |
| 07/24/2026 17:28 | 100 | 36.03 |
| 07/24/2026 17:28 | 35 | 36.03 |
| 07/24/2026 17:28 | 77 | 36.03 |
| 07/24/2026 17:28 | 300 | 36.03 |
| 07/24/2026 17:28 | 35 | 36.03 |
| 07/24/2026 17:28 | 100 | 36.03 |
| 07/24/2026 17:28 | 100 | 36.03 |
| 07/24/2026 17:28 | 138 | 36.03 |
| 07/24/2026 17:28 | 100 | 36.03 |
| 07/24/2026 17:28 | 100 | 36.03 |
| 07/24/2026 17:28 | 30 | 36.03 |
| 07/24/2026 17:28 | 30 | 36.03 |
| 07/24/2026 17:28 | 30 | 36.03 |
| 07/24/2026 17:28 | 200 | 36.03 |
| 07/24/2026 17:28 | 100 | 36.03 |
| 07/24/2026 17:28 | 100 | 36.03 |
| 07/24/2026 17:28 | 300 | 36.03 |
| 07/24/2026 17:28 | 100 | 36.03 |
| 07/24/2026 17:28 | 100 | 36.035 |
| 07/24/2026 17:28 | 30 | 36.04 |
| 07/24/2026 17:28 | 100 | 36.04 |
| 07/24/2026 17:28 | 100 | 36.04 |
| 07/24/2026 17:28 | 125 | 36.03 |
| 07/24/2026 17:28 | 125 | 36.03 |
| 07/24/2026 17:28 | 125 | 36.03 |
| 07/24/2026 17:28 | 125 | 36.03 |
| 07/24/2026 17:28 | 100 | 36.03 |
| 07/24/2026 17:28 | 77 | 36.04 |
| 07/24/2026 17:28 | 35 | 36.04 |
| 07/24/2026 17:28 | 100 | 36.04 |
| 07/24/2026 17:28 | 79 | 36.04 |
| 07/24/2026 17:28 | 49 | 36.04 |
| 07/24/2026 17:28 | 100 | 36.04 |
| 07/24/2026 17:28 | 5 | 36.05 |
| 07/24/2026 17:28 | 30 | 36.05 |
| 07/24/2026 17:28 | 35 | 36.05 |
| 07/24/2026 17:28 | 21 | 36.03 |
| 07/24/2026 17:28 | 200 | 36.03 |
| 07/24/2026 17:28 | 55 | 36.03 |
| 07/24/2026 17:28 | 100 | 36.04 |
| 07/24/2026 17:28 | 100 | 36.04 |
| 07/24/2026 17:28 | 100 | 36.04 |
| 07/24/2026 17:28 | 65 | 36.05 |
| 07/24/2026 17:28 | 100 | 36.055 |
| 07/24/2026 17:28 | 1 | 36.05 |
| 07/24/2026 17:28 | 100 | 36.05 |
| 07/24/2026 17:28 | 100 | 36.045 |
| 07/24/2026 17:28 | 1 | 36.04 |
| 07/24/2026 17:28 | 200 | 36.04 |
| 07/24/2026 17:28 | 1 | 36.04 |
| 07/24/2026 17:28 | 24 | 36.04 |
| 07/24/2026 17:28 | 100 | 36.04 |
| 07/24/2026 17:28 | 100 | 36.05 |
| 07/24/2026 17:28 | 100 | 36.05 |
| 07/24/2026 17:28 | 15 | 36.05 |
| 07/24/2026 17:28 | 5 | 36.05 |
| 07/24/2026 17:28 | 110 | 36.05 |
| 07/24/2026 17:28 | 1 | 36.05 |
| 07/24/2026 17:28 | 5 | 36.05 |
| 07/24/2026 17:28 | 14 | 36.05 |
| 07/24/2026 17:28 | 1200 | 36.05 |
| 07/24/2026 17:28 | 1 | 36.06 |
| 07/24/2026 17:28 | 100 | 36.06 |
| 07/24/2026 17:28 | 5 | 36.06 |
| 07/24/2026 17:28 | 90 | 36.06 |
| 07/24/2026 17:28 | 11 | 36.06 |
| 07/24/2026 17:28 | 1500 | 36.06 |
| 07/24/2026 17:28 | 100 | 36.07 |
| 07/24/2026 17:28 | 4 | 36.07 |
| 07/24/2026 17:28 | 100 | 36.07 |
| 07/24/2026 17:28 | 100 | 36.07 |
| 07/24/2026 17:28 | 100 | 36.08 |
| 07/24/2026 17:28 | 80 | 36.08 |
| 07/24/2026 17:28 | 1 | 36.08 |
| 07/24/2026 17:28 | 200 | 36.08 |
| 07/24/2026 17:28 | 100 | 36.10 |
| 07/24/2026 17:28 | 100 | 36.10 |
| 07/24/2026 17:28 | 1 | 36.10 |
| 07/24/2026 17:28 | 100 | 36.095 |
| 07/24/2026 17:28 | 100 | 36.09 |
| 07/24/2026 17:28 | 194 | 36.09 |
| 07/24/2026 17:28 | 100 | 36.085 |
| 07/24/2026 17:28 | 100 | 36.08 |
| 07/24/2026 17:28 | 37 | 36.08 |
| 07/24/2026 17:28 | 100 | 36.075 |
| 07/24/2026 17:28 | 53 | 36.07 |
| 07/24/2026 17:28 | 47 | 36.07 |
| 07/24/2026 17:28 | 18 | 36.07 |
| 07/24/2026 17:28 | 20 | 36.06 |
| 07/24/2026 17:28 | 20 | 36.06 |
| 07/24/2026 17:28 | 1 | 36.05 |
| 07/24/2026 17:28 | 125 | 36.05 |
| 07/24/2026 17:28 | 125 | 36.05 |
| 07/24/2026 17:28 | 125 | 36.05 |
| 07/24/2026 17:28 | 125 | 36.05 |
| 07/24/2026 17:28 | 125 | 36.05 |
| 07/24/2026 17:28 | 125 | 36.05 |
| 07/24/2026 17:28 | 100 | 36.05 |
| 07/24/2026 17:28 | 100 | 36.05 |
| 07/24/2026 17:28 | 49 | 36.05 |
| 07/24/2026 17:27 | 13 | 36.05 |
| 07/24/2026 17:27 | 100 | 36.05 |
| 07/24/2026 17:27 | 100 | 36.04 |
| 07/24/2026 17:27 | 4 | 36.04 |
| 07/24/2026 17:27 | 1000 | 36.03 |
| 07/24/2026 17:27 | 100 | 36.03 |
| 07/24/2026 17:27 | 99 | 36.03 |
| 07/24/2026 17:27 | 1 | 36.03 |
| 07/24/2026 17:27 | 100 | 36.04 |
| 07/24/2026 17:27 | 5 | 36.04 |
| 07/24/2026 17:27 | 63 | 36.04 |
| 07/24/2026 17:27 | 100 | 36.04 |
| 07/24/2026 17:27 | 300 | 36.05 |
| 07/24/2026 17:27 | 47 | 36.05 |
| 07/24/2026 17:27 | 80 | 36.06 |
| 07/24/2026 17:27 | 200 | 36.06 |
| 07/24/2026 17:27 | 100 | 36.065 |
| 07/24/2026 17:27 | 50 | 36.065 |
| 07/24/2026 17:27 | 77 | 36.065 |
| 07/24/2026 17:27 | 100 | 36.065 |
| 07/24/2026 17:27 | 50 | 36.07 |
| 07/24/2026 17:27 | 30 | 36.07 |
| 07/24/2026 17:27 | 50 | 36.075 |
| 07/24/2026 17:26 | 1 | 36.07 |
| 07/24/2026 17:26 | 1 | 36.07 |
| 07/24/2026 17:26 | 100 | 36.07 |
| 07/24/2026 17:26 | 100 | 36.06 |
| 07/24/2026 17:26 | 100 | 36.06 |
| 07/24/2026 17:26 | 100 | 36.06 |
| 07/24/2026 17:26 | 1 | 36.05 |
| 07/24/2026 17:26 | 1 | 36.05 |
| 07/24/2026 17:26 | 100 | 36.05 |
| 07/24/2026 17:26 | 1 | 36.05 |
| 07/24/2026 17:26 | 80 | 36.05 |
| 07/24/2026 17:26 | 4 | 36.05 |
| 07/24/2026 17:26 | 96 | 36.05 |
| 07/24/2026 17:26 | 5 | 36.04 |
| 07/24/2026 17:26 | 35 | 36.04 |
| 07/24/2026 17:26 | 5 | 36.04 |
| 07/24/2026 17:26 | 5 | 36.04 |
| 07/24/2026 17:26 | 194 | 36.04 |
| 07/24/2026 17:26 | 50 | 36.045 |
| 07/24/2026 17:26 | 100 | 36.05 |
| 07/24/2026 17:25 | 1 | 36.04 |
| 07/24/2026 17:25 | 82 | 36.05 |
| 07/24/2026 17:25 | 80 | 36.05 |
| 07/24/2026 17:25 | 199 | 36.05 |
| 07/24/2026 17:25 | 200 | 36.06 |
| 07/24/2026 17:25 | 1 | 36.07 |
| 07/24/2026 17:25 | 199 | 36.07 |
| 07/24/2026 17:24 | 1 | 36.07 |
| 07/24/2026 17:24 | 1 | 36.075 |
| 07/24/2026 17:24 | 5 | 36.08 |
| 07/24/2026 17:24 | 10 | 36.08 |
| 07/24/2026 17:24 | 50 | 36.085 |
| 07/24/2026 17:23 | 100 | 36.08 |
| 07/24/2026 17:23 | 50 | 36.08 |
| 07/24/2026 17:23 | 20 | 36.08 |
| 07/24/2026 17:23 | 1 | 36.08 |
| 07/24/2026 17:23 | 74 | 36.07 |
| 07/24/2026 17:23 | 100 | 36.06 |
| 07/24/2026 17:23 | 200 | 36.06 |
| 07/24/2026 17:23 | 600 | 36.07 |
| 07/24/2026 17:23 | 1 | 36.07 |
| 07/24/2026 17:22 | 60 | 36.065 |
| 07/24/2026 17:22 | 100 | 36.07 |
| 07/24/2026 17:22 | 50 | 36.07 |
| 07/24/2026 17:22 | 100 | 36.07 |
| 07/24/2026 17:22 | 1 | 36.07 |
| 07/24/2026 17:22 | 94 | 36.07 |
| 07/24/2026 17:22 | 6 | 36.07 |
| 07/24/2026 17:22 | 100 | 36.06 |
| 07/24/2026 17:22 | 1 | 36.05 |
| 07/24/2026 17:22 | 100 | 36.06 |
| 07/24/2026 17:22 | 100 | 36.06 |
| 07/24/2026 17:22 | 200 | 36.06 |
| 07/24/2026 17:22 | 3 | 36.07 |
| 07/24/2026 17:21 | 1 | 36.07 |
| 07/24/2026 17:21 | 1 | 36.07 |
| 07/24/2026 17:21 | 20 | 36.07 |
| 07/24/2026 17:21 | 5 | 36.07 |
| 07/24/2026 17:21 | 100 | 36.07 |
| 07/24/2026 17:21 | 22 | 36.07 |
| 07/24/2026 17:21 | 200 | 36.07 |
| 07/24/2026 17:21 | 100 | 36.08 |
| 07/24/2026 17:21 | 1 | 36.09 |
| 07/24/2026 17:21 | 2 | 36.09 |
| 07/24/2026 17:21 | 102 | 36.09 |
| 07/24/2026 17:21 | 2 | 36.09 |
| 07/24/2026 17:21 | 38 | 36.09 |
| 07/24/2026 17:21 | 1 | 36.09 |
| 07/24/2026 17:21 | 1 | 36.09 |
| 07/24/2026 17:21 | 200 | 36.08 |
| 07/24/2026 17:21 | 100 | 36.08 |
| 07/24/2026 17:21 | 4 | 36.085 |
| 07/24/2026 17:20 | 1 | 36.08 |
| 07/24/2026 17:20 | 1 | 36.08 |
| 07/24/2026 17:20 | 200 | 36.07 |
| 07/24/2026 17:20 | 50 | 36.07 |
| 07/24/2026 17:20 | 20 | 36.07 |
| 07/24/2026 17:20 | 30 | 36.07 |
| 07/24/2026 17:20 | 50 | 36.075 |
| 07/24/2026 17:19 | 100 | 36.08 |
| 07/24/2026 17:19 | 100 | 36.075 |
| 07/24/2026 17:19 | 100 | 36.075 |
| 07/24/2026 17:19 | 100 | 36.075 |
| 07/24/2026 17:19 | 100 | 36.08 |
| 07/24/2026 17:19 | 1 | 36.08 |
| 07/24/2026 17:19 | 1 | 36.08 |
| 07/24/2026 17:19 | 100 | 36.07 |
| 07/24/2026 17:19 | 100 | 36.065 |
| 07/24/2026 17:19 | 100 | 36.065 |
| 07/24/2026 17:19 | 100 | 36.07 |
| 07/24/2026 17:19 | 1 | 36.075 |
| 07/24/2026 17:19 | 100 | 36.075 |
| 07/24/2026 17:19 | 100 | 36.065 |
| 07/24/2026 17:19 | 100 | 36.07 |
| 07/24/2026 17:19 | 500 | 36.07 |
| 07/24/2026 17:19 | 63 | 36.08 |
| 07/24/2026 17:19 | 100 | 36.08 |
| 07/24/2026 17:19 | 46 | 36.09 |
| 07/24/2026 17:19 | 20 | 36.08 |
| 07/24/2026 17:19 | 100 | 36.075 |
| 07/24/2026 17:19 | 100 | 36.075 |
| 07/24/2026 17:19 | 100 | 36.075 |
| 07/24/2026 17:19 | 200 | 36.08 |
| 07/24/2026 17:19 | 1 | 36.08 |
| 07/24/2026 17:18 | 65 | 36.095 |
| 07/24/2026 17:18 | 1 | 36.09 |
| 07/24/2026 17:18 | 100 | 36.09 |
| 07/24/2026 17:18 | 100 | 36.085 |
| 07/24/2026 17:18 | 2 | 36.085 |
| 07/24/2026 17:18 | 50 | 36.09 |
| 07/24/2026 17:18 | 200 | 36.09 |
| 07/24/2026 17:18 | 1 | 36.08 |
| 07/24/2026 17:18 | 88 | 36.08 |
| 07/24/2026 17:18 | 12 | 36.08 |
| 07/24/2026 17:18 | 50 | 36.075 |
| 07/24/2026 17:18 | 50 | 36.075 |
| 07/24/2026 17:17 | 100 | 36.075 |
| 07/24/2026 17:17 | 100 | 36.07 |
| 07/24/2026 17:17 | 100 | 36.065 |
| 07/24/2026 17:17 | 100 | 36.06 |
| 07/24/2026 17:17 | 1 | 36.06 |
| 07/24/2026 17:17 | 1 | 36.05 |
| 07/24/2026 17:17 | 50 | 36.05 |
| 07/24/2026 17:17 | 100 | 36.055 |
| 07/24/2026 17:17 | 45 | 36.05 |
| 07/24/2026 17:17 | 55 | 36.05 |
| 07/24/2026 17:17 | 200 | 36.05 |
| 07/24/2026 17:17 | 100 | 36.05 |
| 07/24/2026 17:17 | 4 | 36.06 |
| 07/24/2026 17:17 | 100 | 36.06 |
| 07/24/2026 17:17 | 25 | 36.06 |
| 07/24/2026 17:17 | 66 | 36.06 |
| 07/24/2026 17:17 | 134 | 36.06 |
| 07/24/2026 17:17 | 200 | 36.06 |
| 07/24/2026 17:17 | 200 | 36.07 |
| 07/24/2026 17:17 | 80 | 36.07 |
| 07/24/2026 17:17 | 100 | 36.07 |
| 07/24/2026 17:17 | 100 | 36.07 |
| 07/24/2026 17:17 | 80 | 36.07 |
| 07/24/2026 17:17 | 600 | 36.07 |
| 07/24/2026 17:17 | 80 | 36.07 |
| 07/24/2026 17:17 | 100 | 36.08 |
| 07/24/2026 17:17 | 50 | 36.08 |
| 07/24/2026 17:16 | 100 | 36.08 |
| 07/24/2026 17:16 | 100 | 36.08 |
| 07/24/2026 17:16 | 50 | 36.08 |
| 07/24/2026 17:16 | 100 | 36.08 |
| 07/24/2026 17:16 | 20 | 36.08 |
| 07/24/2026 17:16 | 1 | 36.07 |
| 07/24/2026 17:16 | 1 | 36.07 |
| 07/24/2026 17:16 | 100 | 36.06 |
| 07/24/2026 17:16 | 5 | 36.05 |
| 07/24/2026 17:16 | 100 | 36.05 |
| 07/24/2026 17:16 | 7 | 36.05 |
| 07/24/2026 17:16 | 200 | 36.05 |
| 07/24/2026 17:16 | 25 | 36.05 |
| 07/24/2026 17:16 | 100 | 36.06 |
| 07/24/2026 17:16 | 40 | 36.07 |
| 07/24/2026 17:16 | 22 | 36.07 |
| 07/24/2026 17:16 | 50 | 36.07 |
| 07/24/2026 17:16 | 100 | 36.07 |
| 07/24/2026 17:16 | 100 | 36.07 |
| 07/24/2026 17:15 | 80 | 36.06 |
| 07/24/2026 17:15 | 6 | 36.05 |
| 07/24/2026 17:15 | 15 | 36.05 |
| 07/24/2026 17:15 | 79 | 36.04 |
| 07/24/2026 17:15 | 1 | 36.04 |
| 07/24/2026 17:15 | 80 | 36.04 |
| 07/24/2026 17:15 | 100 | 36.04 |
| 07/24/2026 17:15 | 50 | 36.045 |
| 07/24/2026 17:15 | 100 | 36.04 |
| 07/24/2026 17:15 | 100 | 36.04 |
| 07/24/2026 17:15 | 100 | 36.04 |
| 07/24/2026 17:15 | 121 | 36.04 |
| 07/24/2026 17:15 | 13 | 36.04 |
| 07/24/2026 17:15 | 13 | 36.04 |
| 07/24/2026 17:15 | 100 | 36.025 |
| 07/24/2026 17:15 | 500 | 36.02 |
| 07/24/2026 17:15 | 100 | 36.03 |
| 07/24/2026 17:15 | 1 | 36.03 |
| 07/24/2026 17:15 | 84 | 36.03 |
| 07/24/2026 17:15 | 100 | 36.02 |
| 07/24/2026 17:14 | 100 | 36.02 |
| 07/24/2026 17:14 | 100 | 36.03 |
| 07/24/2026 17:14 | 44 | 36.03 |
| 07/24/2026 17:14 | 54 | 36.03 |
| 07/24/2026 17:14 | 2 | 36.03 |
| 07/24/2026 17:14 | 100 | 36.03 |
| 07/24/2026 17:14 | 100 | 36.025 |
| 07/24/2026 17:14 | 50 | 36.03 |
| 07/24/2026 17:14 | 1 | 36.02 |
| 07/24/2026 17:14 | 173 | 36.01 |
| 07/24/2026 17:14 | 100 | 36.01 |
| 07/24/2026 17:14 | 6 | 36.01 |
| 07/24/2026 17:14 | 60 | 36.011 |
| 07/24/2026 17:14 | 100 | 36.02 |
| 07/24/2026 17:14 | 35 | 36.02 |
| 07/24/2026 17:14 | 1 | 36.02 |
| 07/24/2026 17:14 | 100 | 36.005 |
| 07/24/2026 17:14 | 100 | 36.01 |
| 07/24/2026 17:14 | 100 | 36.01 |
| 07/24/2026 17:14 | 100 | 36.01 |
| 07/24/2026 17:13 | 77 | 36.01 |
| 07/24/2026 17:13 | 100 | 36.005 |
| 07/24/2026 17:13 | 100 | 36.01 |
| 07/24/2026 17:13 | 1 | 36.00 |
| 07/24/2026 17:13 | 63 | 36.00 |
| 07/24/2026 17:13 | 100 | 36.00 |
| 07/24/2026 17:13 | 200 | 36.00 |
| 07/24/2026 17:13 | 80 | 36.01 |
| 07/24/2026 17:13 | 100 | 36.01 |
| 07/24/2026 17:13 | 100 | 36.02 |
| 07/24/2026 17:13 | 100 | 36.01 |
| 07/24/2026 17:13 | 100 | 36.01 |
| 07/24/2026 17:13 | 1 | 36.00 |
| 07/24/2026 17:13 | 1 | 36.00 |
| 07/24/2026 17:13 | 100 | 36.00 |
| 07/24/2026 17:13 | 100 | 36.00 |
| 07/24/2026 17:12 | 38 | 35.99 |
| 07/24/2026 17:12 | 100 | 35.99 |
| 07/24/2026 17:12 | 100 | 35.98 |
| 07/24/2026 17:12 | 100 | 35.98 |
| 07/24/2026 17:12 | 100 | 35.98 |
| 07/24/2026 17:12 | 100 | 35.98 |
| 07/24/2026 17:12 | 25 | 35.98 |
| 07/24/2026 17:12 | 25 | 35.98 |
| 07/24/2026 17:12 | 25 | 35.98 |
| 07/24/2026 17:12 | 100 | 35.98 |
| 07/24/2026 17:12 | 5 | 35.98 |
| 07/24/2026 17:12 | 100 | 35.98 |
| 07/24/2026 17:12 | 24 | 35.98 |
| 07/24/2026 17:12 | 200 | 35.98 |
| 07/24/2026 17:12 | 100 | 35.99 |
| 07/24/2026 17:12 | 100 | 35.99 |
| 07/24/2026 17:12 | 858 | 35.99 |
| 07/24/2026 17:12 | 300 | 35.99 |
| 07/24/2026 17:12 | 100 | 35.99 |
| 07/24/2026 17:12 | 4 | 35.995 |
| 07/24/2026 17:12 | 100 | 36.00 |
| 07/24/2026 17:12 | 100 | 36.00 |
| 07/24/2026 17:12 | 20 | 36.00 |
| 07/24/2026 17:12 | 100 | 36.00 |
| 07/24/2026 17:12 | 6 | 35.995 |
| 07/24/2026 17:12 | 1 | 35.99 |
| 07/24/2026 17:12 | 80 | 35.99 |
| 07/24/2026 17:12 | 32 | 35.99 |
| 07/24/2026 17:12 | 200 | 35.99 |
| 07/24/2026 17:12 | 80 | 36.00 |
| 07/24/2026 17:12 | 100 | 36.00 |
| 07/24/2026 17:12 | 26 | 36.00 |
| 07/24/2026 17:12 | 80 | 36.00 |
| 07/24/2026 17:12 | 200 | 36.00 |
| 07/24/2026 17:11 | 1 | 36.01 |
| 07/24/2026 17:11 | 100 | 36.005 |
| 07/24/2026 17:11 | 100 | 36.01 |
| 07/24/2026 17:11 | 500 | 36.01 |
| 07/24/2026 17:11 | 3 | 36.01 |
| 07/24/2026 17:11 | 200 | 36.01 |
| 07/24/2026 17:11 | 100 | 36.01 |
| 07/24/2026 17:11 | 100 | 36.01 |
| 07/24/2026 17:11 | 100 | 36.00 |
| 07/24/2026 17:11 | 100 | 36.00 |
| 07/24/2026 17:11 | 32 | 36.00 |
| 07/24/2026 17:11 | 100 | 36.00 |
| 07/24/2026 17:11 | 100 | 36.00 |
| 07/24/2026 17:11 | 100 | 36.00 |
| 07/24/2026 17:11 | 6 | 36.00 |
| 07/24/2026 17:11 | 1 | 36.00 |
| 07/24/2026 17:11 | 1 | 36.00 |
| 07/24/2026 17:11 | 198 | 35.99 |
| 07/24/2026 17:11 | 2 | 35.99 |
| 07/24/2026 17:11 | 66 | 35.99 |
| 07/24/2026 17:11 | 34 | 35.99 |
| 07/24/2026 17:11 | 100 | 35.99 |
| 07/24/2026 17:11 | 20 | 35.98 |
| 07/24/2026 17:11 | 1 | 35.98 |
| 07/24/2026 17:11 | 6 | 35.98 |
| 07/24/2026 17:11 | 13 | 35.98 |
| 07/24/2026 17:11 | 100 | 35.97 |
| 07/24/2026 17:11 | 2 | 35.97 |
| 07/24/2026 17:11 | 100 | 35.96 |
| 07/24/2026 17:11 | 191 | 35.96 |
| 07/24/2026 17:11 | 178 | 35.96 |
| 07/24/2026 17:11 | 3 | 35.96 |
| 07/24/2026 17:10 | 100 | 35.95 |
| 07/24/2026 17:10 | 100 | 35.95 |
| 07/24/2026 17:10 | 6 | 35.95 |
| 07/24/2026 17:10 | 9 | 35.95 |
| 07/24/2026 17:10 | 26 | 35.94 |
| 07/24/2026 17:10 | 3 | 35.94 |
| 07/24/2026 17:10 | 13 | 35.94 |
| 07/24/2026 17:10 | 33 | 35.94 |
| 07/24/2026 17:10 | 1 | 35.94 |
| 07/24/2026 17:09 | 100 | 35.94 |
| 07/24/2026 17:09 | 100 | 35.94 |
| 07/24/2026 17:09 | 900 | 35.94 |
| 07/24/2026 17:09 | 100 | 35.94 |
| 07/24/2026 17:09 | 17 | 35.94 |
| 07/24/2026 17:09 | 1 | 35.94 |
| 07/24/2026 17:09 | 4 | 35.94 |
| 07/24/2026 17:08 | 42 | 35.93 |
| 07/24/2026 17:08 | 18 | 35.93 |
| 07/24/2026 17:08 | 20 | 35.93 |
| 07/24/2026 17:08 | 1 | 35.93 |
| 07/24/2026 17:08 | 100 | 35.93 |
| 07/24/2026 17:08 | 100 | 35.93 |
| 07/24/2026 17:08 | 125 | 35.92 |
| 07/24/2026 17:08 | 200 | 35.90 |
| 07/24/2026 17:07 | 28 | 35.91 |
| 07/24/2026 17:07 | 26 | 35.91 |
| 07/24/2026 17:07 | 45 | 35.91 |
| 07/24/2026 17:07 | 22 | 35.91 |
| 07/24/2026 17:07 | 26 | 35.92 |
| 07/24/2026 17:07 | 100 | 35.92 |
| 07/24/2026 17:07 | 100 | 35.92 |
| 07/24/2026 17:07 | 1 | 35.92 |
| 07/24/2026 17:07 | 100 | 35.92 |
| 07/24/2026 17:07 | 100 | 35.915 |
| 07/24/2026 17:07 | 1 | 35.91 |
| 07/24/2026 17:07 | 39 | 35.91 |
| 07/24/2026 17:07 | 60 | 35.91 |
| 07/24/2026 17:07 | 100 | 35.915 |
| 07/24/2026 17:07 | 100 | 35.92 |
| 07/24/2026 17:07 | 100 | 35.92 |
| 07/24/2026 17:07 | 200 | 35.92 |
| 07/24/2026 17:07 | 5 | 35.92 |
| 07/24/2026 17:07 | 32 | 35.93 |
| 07/24/2026 17:07 | 100 | 35.93 |
| 07/24/2026 17:07 | 99 | 35.93 |
| 07/24/2026 17:07 | 1 | 35.93 |
| 07/24/2026 17:07 | 100 | 35.925 |
| 07/24/2026 17:06 | 1 | 35.925 |
| 07/24/2026 17:06 | 30 | 35.925 |
| 07/24/2026 17:06 | 1 | 35.925 |
| 07/24/2026 17:06 | 50 | 35.925 |
| 07/24/2026 17:06 | 26 | 35.93 |
| 07/24/2026 17:05 | 80 | 35.93 |
| 07/24/2026 17:05 | 1 | 35.92 |
| 07/24/2026 17:05 | 1 | 35.92 |
| 07/24/2026 17:05 | 1 | 35.92 |
| 07/24/2026 17:05 | 1 | 35.91 |
| 07/24/2026 17:05 | 200 | 35.92 |
| 07/24/2026 17:05 | 100 | 35.92 |
| 07/24/2026 17:05 | 100 | 35.93 |
| 07/24/2026 17:04 | 117 | 35.93 |
| 07/24/2026 17:04 | 38 | 35.93 |
| 07/24/2026 17:04 | 1 | 35.93 |
| 07/24/2026 17:04 | 57 | 35.925 |
| 07/24/2026 17:04 | 171 | 35.93 |
| 07/24/2026 17:04 | 50 | 35.93 |
| 07/24/2026 17:04 | 100 | 35.93 |
| 07/24/2026 17:04 | 100 | 35.93 |
| 07/24/2026 17:04 | 26 | 35.92 |
| 07/24/2026 17:04 | 200 | 35.92 |
| 07/24/2026 17:04 | 100 | 35.925 |
| 07/24/2026 17:04 | 3 | 35.93 |
| 07/24/2026 17:04 | 100 | 35.93 |
| 07/24/2026 17:04 | 100 | 35.93 |
| 07/24/2026 17:04 | 3 | 35.93 |
| 07/24/2026 17:03 | 37 | 35.91 |
| 07/24/2026 17:03 | 5 | 35.91 |
| 07/24/2026 17:03 | 5 | 35.91 |
| 07/24/2026 17:03 | 4 | 35.91 |
| 07/24/2026 17:03 | 1 | 35.90 |
| 07/24/2026 17:03 | 82 | 35.895 |
| 07/24/2026 17:03 | 18 | 35.90 |
| 07/24/2026 17:03 | 100 | 35.90 |
| 07/24/2026 17:03 | 100 | 35.89 |
| 07/24/2026 17:03 | 329 | 35.89 |
| 07/24/2026 17:03 | 26 | 35.89 |
| 07/24/2026 17:03 | 199 | 35.89 |
| 07/24/2026 17:03 | 100 | 35.90 |
| 07/24/2026 17:03 | 100 | 35.905 |
| 07/24/2026 17:03 | 1 | 35.90 |
| 07/24/2026 17:03 | 1 | 35.89 |
| 07/24/2026 17:03 | 50 | 35.895 |
| 07/24/2026 17:03 | 100 | 35.90 |
| 07/24/2026 17:03 | 1 | 35.90 |
| 07/24/2026 17:03 | 65 | 35.90 |
| 07/24/2026 17:03 | 100 | 35.90 |
| 07/24/2026 17:03 | 100 | 35.90 |
| 07/24/2026 17:03 | 18 | 35.90 |
| 07/24/2026 17:02 | 1 | 35.89 |
| 07/24/2026 17:02 | 100 | 35.89 |
| 07/24/2026 17:02 | 200 | 35.89 |
| 07/24/2026 17:02 | 100 | 35.87 |
| 07/24/2026 17:02 | 200 | 35.87 |
| 07/24/2026 17:02 | 100 | 35.88 |
| 07/24/2026 17:02 | 100 | 35.88 |
| 07/24/2026 17:02 | 1 | 35.88 |
| 07/24/2026 17:01 | 50 | 35.875 |
| 07/24/2026 17:01 | 1 | 35.87 |
| 07/24/2026 17:01 | 3 | 35.87 |
| 07/24/2026 17:01 | 100 | 35.87 |
| 07/24/2026 17:01 | 100 | 35.87 |
| 07/24/2026 17:01 | 100 | 35.87 |
| 07/24/2026 17:01 | 199 | 35.87 |
| 07/24/2026 17:01 | 100 | 35.88 |
| 07/24/2026 17:01 | 100 | 35.88 |
| 07/24/2026 17:01 | 100 | 35.88 |
| 07/24/2026 17:01 | 2 | 35.88 |
| 07/24/2026 17:01 | 1 | 35.875 |
| 07/24/2026 17:01 | 100 | 35.88 |
| 07/24/2026 17:01 | 100 | 35.88 |
| 07/24/2026 17:01 | 100 | 35.88 |
| 07/24/2026 17:01 | 1 | 35.87 |
| 07/24/2026 17:01 | 600 | 35.88 |
| 07/24/2026 17:01 | 100 | 35.88 |
| 07/24/2026 17:01 | 13 | 35.88 |
| 07/24/2026 17:01 | 7 | 35.88 |
| 07/24/2026 17:01 | 1 | 35.88 |
| 07/24/2026 17:01 | 1 | 35.87 |
| 07/24/2026 17:01 | 60 | 35.86 |
| 07/24/2026 17:01 | 14 | 35.86 |
| 07/24/2026 17:01 | 8 | 35.86 |
| 07/24/2026 17:01 | 100 | 35.86 |
| 07/24/2026 17:01 | 100 | 35.86 |
| 07/24/2026 17:00 | 100 | 35.87 |
| 07/24/2026 17:00 | 100 | 35.87 |
| 07/24/2026 17:00 | 1 | 35.87 |
| 07/24/2026 17:00 | 9 | 35.875 |
| 07/24/2026 17:00 | 26 | 35.88 |
| 07/24/2026 17:00 | 10 | 35.88 |
| 07/24/2026 17:00 | 6 | 35.88 |
| 07/24/2026 17:00 | 100 | 35.88 |
| 07/24/2026 17:00 | 600 | 35.88 |
| 07/24/2026 17:00 | 1 | 35.89 |
| 07/24/2026 17:00 | 3 | 35.89 |
| 07/24/2026 17:00 | 1 | 35.89 |
| 07/24/2026 17:00 | 100 | 35.885 |
| 07/24/2026 17:00 | 100 | 35.88 |
| 07/24/2026 17:00 | 1 | 35.87 |
| 07/24/2026 17:00 | 1 | 35.87 |
| 07/24/2026 17:00 | 100 | 35.87 |
| 07/24/2026 16:59 | 1 | 35.86 |
| 07/24/2026 16:59 | 100 | 35.86 |
| 07/24/2026 16:59 | 100 | 35.865 |
| 07/24/2026 16:59 | 100 | 35.87 |
| 07/24/2026 16:59 | 100 | 35.87 |
| 07/24/2026 16:59 | 100 | 35.87 |
| 07/24/2026 16:59 | 47 | 35.88 |
| 07/24/2026 16:59 | 153 | 35.88 |
| 07/24/2026 16:59 | 194 | 35.88 |
| 07/24/2026 16:59 | 183 | 35.88 |
| 07/24/2026 16:59 | 223 | 35.87 |
| 07/24/2026 16:59 | 577 | 35.87 |
| 07/24/2026 16:59 | 200 | 35.87 |
| 07/24/2026 16:59 | 100 | 35.86 |
| 07/24/2026 16:59 | 7 | 35.85 |
| 07/24/2026 16:59 | 3 | 35.85 |
| 07/24/2026 16:59 | 100 | 35.85 |
| 07/24/2026 16:59 | 100 | 35.84 |
| 07/24/2026 16:59 | 2 | 35.85 |
| 07/24/2026 16:59 | 138 | 35.86 |
| 07/24/2026 16:59 | 29 | 35.86 |
| 07/24/2026 16:59 | 100 | 35.86 |
| 07/24/2026 16:59 | 99 | 35.86 |
| 07/24/2026 16:59 | 100 | 35.86 |
| 07/24/2026 16:59 | 100 | 35.87 |
| 07/24/2026 16:59 | 1 | 35.86 |
| 07/24/2026 16:59 | 100 | 35.87 |
| 07/24/2026 16:59 | 100 | 35.87 |
| 07/24/2026 16:58 | 80 | 35.88 |
| 07/24/2026 16:58 | 99 | 35.88 |
| 07/24/2026 16:58 | 1 | 35.88 |
| 07/24/2026 16:58 | 60 | 35.885 |
| 07/24/2026 16:58 | 100 | 35.89 |
| 07/24/2026 16:58 | 200 | 35.89 |
| 07/24/2026 16:58 | 100 | 35.90 |
| 07/24/2026 16:58 | 100 | 35.90 |
| 07/24/2026 16:58 | 80 | 35.90 |
| 07/24/2026 16:58 | 300 | 35.90 |
| 07/24/2026 16:58 | 100 | 35.91 |
| 07/24/2026 16:58 | 100 | 35.91 |
| 07/24/2026 16:58 | 100 | 35.91 |
| 07/24/2026 16:58 | 15 | 35.91 |
| 07/24/2026 16:58 | 100 | 35.91 |
| 07/24/2026 16:58 | 90 | 35.91 |
| 07/24/2026 16:58 | 10 | 35.91 |
| 07/24/2026 16:58 | 90 | 35.905 |
| 07/24/2026 16:58 | 10 | 35.905 |
| 07/24/2026 16:58 | 100 | 35.905 |
| 07/24/2026 16:58 | 100 | 35.90 |
| 07/24/2026 16:58 | 1 | 35.90 |
| 07/24/2026 16:58 | 1 | 35.90 |
| 07/24/2026 16:58 | 62 | 35.89 |
| 07/24/2026 16:58 | 49 | 35.89 |
| 07/24/2026 16:58 | 1 | 35.89 |
| 07/24/2026 16:58 | 20 | 35.89 |
| 07/24/2026 16:58 | 300 | 35.88 |
| 07/24/2026 16:58 | 87 | 35.87 |
| 07/24/2026 16:58 | 92 | 35.87 |
| 07/24/2026 16:58 | 100 | 35.87 |
| 07/24/2026 16:58 | 100 | 35.855 |
| 07/24/2026 16:58 | 13 | 35.85 |
| 07/24/2026 16:58 | 2 | 35.85 |
| 07/24/2026 16:58 | 100 | 35.84 |
| 07/24/2026 16:58 | 1 | 35.84 |
| 07/24/2026 16:58 | 1 | 35.84 |
| 07/24/2026 16:58 | 100 | 35.83 |
| 07/24/2026 16:57 | 25 | 35.84 |
| 07/24/2026 16:57 | 200 | 35.84 |
| 07/24/2026 16:57 | 200 | 35.85 |
| 07/24/2026 16:57 | 189 | 35.85 |
| 07/24/2026 16:57 | 176 | 35.85 |
| 07/24/2026 16:57 | 100 | 35.85 |
| 07/24/2026 16:57 | 89 | 35.85 |
| 07/24/2026 16:57 | 11 | 35.85 |
| 07/24/2026 16:57 | 200 | 35.84 |
| 07/24/2026 16:57 | 400 | 35.84 |
| 07/24/2026 16:57 | 100 | 35.84 |
| 07/24/2026 16:57 | 500 | 35.84 |
| 07/24/2026 16:57 | 100 | 35.84 |
| 07/24/2026 16:57 | 19 | 35.85 |
| 07/24/2026 16:57 | 100 | 35.85 |
| 07/24/2026 16:57 | 100 | 35.85 |
| 07/24/2026 16:57 | 100 | 35.86 |
| 07/24/2026 16:57 | 22 | 35.86 |
| 07/24/2026 16:57 | 86 | 35.86 |
| 07/24/2026 16:57 | 14 | 35.86 |
| 07/24/2026 16:57 | 78 | 35.86 |
| 07/24/2026 16:57 | 22 | 35.86 |
| 07/24/2026 16:57 | 100 | 35.87 |
| 07/24/2026 16:57 | 100 | 35.87 |
| 07/24/2026 16:57 | 25 | 35.87 |
| 07/24/2026 16:57 | 100 | 35.87 |
| 07/24/2026 16:57 | 100 | 35.87 |
| 07/24/2026 16:57 | 2 | 35.88 |
| 07/24/2026 16:57 | 98 | 35.88 |
| 07/24/2026 16:57 | 100 | 35.88 |
| 07/24/2026 16:57 | 100 | 35.88 |
| 07/24/2026 16:56 | 50 | 35.885 |
| 07/24/2026 16:56 | 63 | 35.885 |
| 07/24/2026 16:56 | 200 | 35.88 |
| 07/24/2026 16:56 | 1 | 35.87 |
| 07/24/2026 16:56 | 1 | 35.87 |
| 07/24/2026 16:55 | 100 | 35.86 |
| 07/24/2026 16:55 | 80 | 35.86 |
| 07/24/2026 16:55 | 98 | 35.86 |
| 07/24/2026 16:55 | 1 | 35.86 |
| 07/24/2026 16:55 | 20 | 35.865 |
| 07/24/2026 16:55 | 1 | 35.86 |
| 07/24/2026 16:55 | 100 | 35.87 |
| 07/24/2026 16:55 | 300 | 35.87 |
| 07/24/2026 16:54 | 100 | 35.885 |
| 07/24/2026 16:54 | 223 | 35.88 |
| 07/24/2026 16:54 | 399 | 35.88 |
| 07/24/2026 16:54 | 1 | 35.88 |
| 07/24/2026 16:54 | 300 | 35.88 |
| 07/24/2026 16:54 | 77 | 35.88 |
| 07/24/2026 16:54 | 223 | 35.88 |
| 07/24/2026 16:54 | 77 | 35.88 |
| 07/24/2026 16:54 | 99 | 35.87 |
| 07/24/2026 16:54 | 2 | 35.87 |
| 07/24/2026 16:54 | 58 | 35.87 |
| 07/24/2026 16:54 | 100 | 35.87 |
| 07/24/2026 16:54 | 100 | 35.87 |
| 07/24/2026 16:54 | 491 | 35.88 |
| 07/24/2026 16:54 | 100 | 35.88 |
| 07/24/2026 16:54 | 100 | 35.87 |
| 07/24/2026 16:54 | 99 | 35.87 |
| 07/24/2026 16:54 | 1 | 35.87 |
| 07/24/2026 16:54 | 100 | 35.87 |
| 07/24/2026 16:54 | 20 | 35.87 |
| 07/24/2026 16:54 | 100 | 35.87 |
| 07/24/2026 16:53 | 100 | 35.88 |
| 07/24/2026 16:53 | 329 | 35.88 |
| 07/24/2026 16:53 | 76 | 35.88 |
| 07/24/2026 16:53 | 99 | 35.88 |
| 07/24/2026 16:53 | 25 | 35.885 |
| 07/24/2026 16:53 | 1 | 35.88 |
| 07/24/2026 16:53 | 5 | 35.89 |
| 07/24/2026 16:53 | 100 | 35.89 |
| 07/24/2026 16:53 | 100 | 35.89 |
| 07/24/2026 16:53 | 100 | 35.90 |
| 07/24/2026 16:53 | 100 | 35.90 |
| 07/24/2026 16:53 | 1 | 35.90 |
| 07/24/2026 16:53 | 96 | 35.90 |
| 07/24/2026 16:53 | 100 | 35.90 |
| 07/24/2026 16:53 | 47 | 35.90 |
| 07/24/2026 16:53 | 100 | 35.90 |
| 07/24/2026 16:53 | 8 | 35.90 |
| 07/24/2026 16:53 | 9 | 35.90 |
| 07/24/2026 16:53 | 100 | 35.90 |
| 07/24/2026 16:53 | 100 | 35.90 |
| 07/24/2026 16:53 | 100 | 35.90 |
| 07/24/2026 16:53 | 80 | 35.91 |
| 07/24/2026 16:53 | 100 | 35.91 |
| 07/24/2026 16:53 | 68 | 35.91 |
| 07/24/2026 16:53 | 32 | 35.91 |
| 07/24/2026 16:53 | 100 | 35.91 |
| 07/24/2026 16:53 | 193 | 35.91 |
| 07/24/2026 16:53 | 1 | 35.90 |
| 07/24/2026 16:52 | 125 | 35.88 |
| 07/24/2026 16:52 | 2 | 35.88 |
| 07/24/2026 16:52 | 100 | 35.88 |
| 07/24/2026 16:52 | 100 | 35.88 |
| 07/24/2026 16:52 | 100 | 35.88 |
| 07/24/2026 16:52 | 80 | 35.88 |
| 07/24/2026 16:52 | 100 | 35.88 |
| 07/24/2026 16:52 | 81 | 35.89 |
| 07/24/2026 16:52 | 18 | 35.89 |
| 07/24/2026 16:52 | 2 | 35.90 |
| 07/24/2026 16:52 | 100 | 35.90 |
| 07/24/2026 16:52 | 1 | 35.89 |
| 07/24/2026 16:52 | 48 | 35.90 |
| 07/24/2026 16:52 | 152 | 35.90 |
| 07/24/2026 16:52 | 100 | 35.90 |
| 07/24/2026 16:51 | 100 | 35.90 |
| 07/24/2026 16:51 | 100 | 35.90 |
| 07/24/2026 16:51 | 200 | 35.90 |
| 07/24/2026 16:51 | 100 | 35.91 |
| 07/24/2026 16:51 | 100 | 35.91 |
| 07/24/2026 16:51 | 100 | 35.91 |
| 07/24/2026 16:51 | 50 | 35.915 |
| 07/24/2026 16:51 | 300 | 35.88 |
| 07/24/2026 16:51 | 199 | 35.88 |
| 07/24/2026 16:51 | 200 | 35.88 |
| 07/24/2026 16:51 | 100 | 35.88 |
| 07/24/2026 16:51 | 100 | 35.88 |
| 07/24/2026 16:51 | 100 | 35.87 |
| 07/24/2026 16:51 | 3 | 35.87 |
| 07/24/2026 16:51 | 100 | 35.87 |
| 07/24/2026 16:51 | 100 | 35.87 |
| 07/24/2026 16:51 | 100 | 35.855 |
| 07/24/2026 16:51 | 100 | 35.85 |
| 07/24/2026 16:50 | 20 | 35.85 |
| 07/24/2026 16:50 | 100 | 35.84 |
| 07/24/2026 16:50 | 80 | 35.84 |
| 07/24/2026 16:50 | 100 | 35.84 |
| 07/24/2026 16:50 | 98 | 35.84 |
| 07/24/2026 16:50 | 1 | 35.84 |
| 07/24/2026 16:50 | 1 | 35.84 |
| 07/24/2026 16:50 | 21 | 35.84 |
| 07/24/2026 16:50 | 100 | 35.85 |
| 07/24/2026 16:50 | 99 | 35.85 |
| 07/24/2026 16:50 | 20 | 35.85 |
| 07/24/2026 16:50 | 80 | 35.85 |
| 07/24/2026 16:49 | 1 | 35.85 |
| 07/24/2026 16:49 | 100 | 35.86 |
| 07/24/2026 16:49 | 100 | 35.84 |
| 07/24/2026 16:49 | 100 | 35.84 |
| 07/24/2026 16:49 | 200 | 35.85 |
| 07/24/2026 16:49 | 100 | 35.86 |
| 07/24/2026 16:49 | 6 | 35.86 |
| 07/24/2026 16:49 | 94 | 35.86 |
| 07/24/2026 16:49 | 100 | 35.87 |
| 07/24/2026 16:49 | 100 | 35.865 |
| 07/24/2026 16:49 | 41 | 35.87 |
| 07/24/2026 16:49 | 100 | 35.865 |
| 07/24/2026 16:49 | 100 | 35.87 |
| 07/24/2026 16:49 | 100 | 35.87 |
| 07/24/2026 16:49 | 100 | 35.87 |
| 07/24/2026 16:49 | 11 | 35.88 |
| 07/24/2026 16:49 | 34 | 35.88 |
| 07/24/2026 16:49 | 1 | 35.88 |
| 07/24/2026 16:49 | 46 | 35.88 |
| 07/24/2026 16:49 | 100 | 35.88 |
| 07/24/2026 16:49 | 100 | 35.89 |
| 07/24/2026 16:49 | 83 | 35.89 |
| 07/24/2026 16:48 | 17 | 35.89 |
| 07/24/2026 16:48 | 100 | 35.90 |
| 07/24/2026 16:48 | 21 | 35.90 |
| 07/24/2026 16:48 | 1 | 35.89 |
| 07/24/2026 16:48 | 1 | 35.89 |
| 07/24/2026 16:48 | 200 | 35.89 |
| 07/24/2026 16:48 | 3 | 35.89 |
| 07/24/2026 16:48 | 5 | 35.88 |
| 07/24/2026 16:48 | 99 | 35.88 |
| 07/24/2026 16:48 | 1 | 35.88 |
| 07/24/2026 16:47 | 100 | 35.89 |
| 07/24/2026 16:47 | 51 | 35.89 |
| 07/24/2026 16:47 | 21 | 35.89 |
| 07/24/2026 16:47 | 100 | 35.89 |
| 07/24/2026 16:47 | 1 | 35.885 |
| 07/24/2026 16:47 | 400 | 35.88 |
| 07/24/2026 16:47 | 80 | 35.88 |
| 07/24/2026 16:47 | 100 | 35.88 |
| 07/24/2026 16:47 | 800 | 35.88 |
| 07/24/2026 16:47 | 1 | 35.88 |
| 07/24/2026 16:47 | 44 | 35.87 |
| 07/24/2026 16:47 | 100 | 35.87 |
| 07/24/2026 16:47 | 38 | 35.86 |
| 07/24/2026 16:47 | 100 | 35.86 |
| 07/24/2026 16:47 | 100 | 35.85 |
| 07/24/2026 16:47 | 100 | 35.845 |
| 07/24/2026 16:47 | 1 | 35.84 |
| 07/24/2026 16:47 | 14 | 35.84 |
| 07/24/2026 16:47 | 6 | 35.84 |
| 07/24/2026 16:46 | 100 | 35.84 |
| 07/24/2026 16:46 | 1 | 35.84 |
| 07/24/2026 16:46 | 100 | 35.835 |
| 07/24/2026 16:46 | 2 | 35.84 |
| 07/24/2026 16:46 | 2 | 35.84 |
| 07/24/2026 16:46 | 100 | 35.84 |
| 07/24/2026 16:46 | 600 | 35.84 |
| 07/24/2026 16:46 | 100 | 35.84 |
| 07/24/2026 16:46 | 111 | 35.84 |
| 07/24/2026 16:46 | 100 | 35.84 |
| 07/24/2026 16:46 | 189 | 35.84 |
| 07/24/2026 16:46 | 1 | 35.83 |
| 07/24/2026 16:46 | 1 | 35.83 |
| 07/24/2026 16:46 | 100 | 35.83 |
| 07/24/2026 16:46 | 7 | 35.83 |
| 07/24/2026 16:46 | 119 | 35.83 |
| 07/24/2026 16:46 | 5 | 35.83 |
| 07/24/2026 16:46 | 1 | 35.83 |
| 07/24/2026 16:45 | 100 | 35.82 |
| 07/24/2026 16:45 | 98 | 35.82 |
| 07/24/2026 16:45 | 2 | 35.82 |
| 07/24/2026 16:45 | 100 | 35.82 |
| 07/24/2026 16:45 | 100 | 35.82 |
| 07/24/2026 16:45 | 100 | 35.81 |
| 07/24/2026 16:45 | 2 | 35.81 |
| 07/24/2026 16:45 | 100 | 35.815 |
| 07/24/2026 16:44 | 100 | 35.80 |
| 07/24/2026 16:44 | 75 | 35.80 |
| 07/24/2026 16:44 | 25 | 35.80 |
| 07/24/2026 16:44 | 100 | 35.80 |
| 07/24/2026 16:44 | 100 | 35.80 |
| 07/24/2026 16:44 | 100 | 35.80 |
| 07/24/2026 16:44 | 100 | 35.795 |
| 07/24/2026 16:44 | 45 | 35.79 |
| 07/24/2026 16:44 | 5 | 35.80 |
| 07/24/2026 16:44 | 41 | 35.80 |
| 07/24/2026 16:44 | 5 | 35.80 |
| 07/24/2026 16:43 | 1 | 35.805 |
| 07/24/2026 16:43 | 100 | 35.81 |
| 07/24/2026 16:43 | 306 | 35.81 |
| 07/24/2026 16:43 | 43 | 35.81 |
| 07/24/2026 16:43 | 100 | 35.82 |
| 07/24/2026 16:43 | 1 | 35.82 |
| 07/24/2026 16:43 | 136 | 35.82 |
| 07/24/2026 16:43 | 193 | 35.82 |
| 07/24/2026 16:43 | 7 | 35.82 |
| 07/24/2026 16:43 | 80 | 35.82 |
| 07/24/2026 16:42 | 5 | 35.82 |
| 07/24/2026 16:42 | 2 | 35.81 |
| 07/24/2026 16:42 | 100 | 35.81 |
| 07/24/2026 16:42 | 100 | 35.81 |
| 07/24/2026 16:42 | 25 | 35.81 |
| 07/24/2026 16:42 | 43 | 35.81 |
| 07/24/2026 16:42 | 100 | 35.81 |
| 07/24/2026 16:42 | 100 | 35.82 |
| 07/24/2026 16:42 | 80 | 35.83 |
| 07/24/2026 16:42 | 100 | 35.83 |
| 07/24/2026 16:42 | 5 | 35.84 |
| 07/24/2026 16:42 | 87 | 35.84 |
| 07/24/2026 16:42 | 13 | 35.84 |
| 07/24/2026 16:42 | 1 | 35.84 |
| 07/24/2026 16:41 | 100 | 35.835 |
| 07/24/2026 16:41 | 100 | 35.82 |
| 07/24/2026 16:41 | 50 | 35.82 |
| 07/24/2026 16:41 | 50 | 35.82 |
| 07/24/2026 16:41 | 100 | 35.82 |
| 07/24/2026 16:41 | 50 | 35.825 |
| 07/24/2026 16:41 | 1 | 35.82 |
| 07/24/2026 16:40 | 300 | 35.82 |
| 07/24/2026 16:40 | 1 | 35.82 |
| 07/24/2026 16:40 | 100 | 35.82 |
| 07/24/2026 16:40 | 100 | 35.83 |
| 07/24/2026 16:40 | 100 | 35.825 |
| 07/24/2026 16:40 | 100 | 35.825 |
| 07/24/2026 16:40 | 100 | 35.83 |
| 07/24/2026 16:40 | 100 | 35.825 |
| 07/24/2026 16:40 | 100 | 35.825 |
| 07/24/2026 16:40 | 100 | 35.82 |
| 07/24/2026 16:40 | 20 | 35.82 |
| 07/24/2026 16:40 | 20 | 35.82 |
| 07/24/2026 16:40 | 100 | 35.815 |
| 07/24/2026 16:40 | 1 | 35.81 |
| 07/24/2026 16:40 | 1 | 35.81 |
| 07/24/2026 16:40 | 1 | 35.81 |
| 07/24/2026 16:40 | 1 | 35.81 |
| 07/24/2026 16:40 | 100 | 35.81 |
| 07/24/2026 16:40 | 100 | 35.805 |
| 07/24/2026 16:40 | 50 | 35.805 |
| 07/24/2026 16:40 | 50 | 35.805 |
| 07/24/2026 16:40 | 8 | 35.80 |
| 07/24/2026 16:40 | 80 | 35.80 |
| 07/24/2026 16:40 | 100 | 35.805 |
| 07/24/2026 16:40 | 100 | 35.805 |
| 07/24/2026 16:40 | 92 | 35.81 |
| 07/24/2026 16:40 | 96 | 35.81 |
| 07/24/2026 16:40 | 4 | 35.81 |
| 07/24/2026 16:40 | 3 | 35.80 |
| 07/24/2026 16:40 | 3 | 35.80 |
| 07/24/2026 16:40 | 80 | 35.80 |
| 07/24/2026 16:40 | 50 | 35.80 |
| 07/24/2026 16:39 | 1 | 35.80 |
| 07/24/2026 16:39 | 50 | 35.80 |
| 07/24/2026 16:39 | 100 | 35.80 |
| 07/24/2026 16:39 | 100 | 35.80 |
| 07/24/2026 16:39 | 100 | 35.80 |
| 07/24/2026 16:39 | 100 | 35.795 |
| 07/24/2026 16:39 | 40 | 35.79 |
| 07/24/2026 16:39 | 1 | 35.79 |
| 07/24/2026 16:39 | 20 | 35.79 |
| 07/24/2026 16:39 | 59 | 35.79 |
| 07/24/2026 16:39 | 1 | 35.79 |
| 07/24/2026 16:38 | 2 | 35.80 |
| 07/24/2026 16:38 | 9 | 35.79 |
| 07/24/2026 16:38 | 100 | 35.79 |
| 07/24/2026 16:38 | 100 | 35.79 |
| 07/24/2026 16:38 | 4 | 35.80 |
| 07/24/2026 16:38 | 3 | 35.80 |
| 07/24/2026 16:38 | 1 | 35.81 |
| 07/24/2026 16:38 | 100 | 35.805 |
| 07/24/2026 16:38 | 3 | 35.80 |
| 07/24/2026 16:37 | 1 | 35.78 |
| 07/24/2026 16:37 | 100 | 35.78 |
| 07/24/2026 16:37 | 200 | 35.78 |
| 07/24/2026 16:37 | 2 | 35.78 |
| 07/24/2026 16:37 | 2 | 35.775 |
| 07/24/2026 16:37 | 2 | 35.775 |
| 07/24/2026 16:37 | 2 | 35.775 |
| 07/24/2026 16:37 | 100 | 35.78 |
| 07/24/2026 16:37 | 50 | 35.785 |
| 07/24/2026 16:37 | 1 | 35.79 |
| 07/24/2026 16:37 | 50 | 35.78 |
| 07/24/2026 16:37 | 100 | 35.78 |
| 07/24/2026 16:37 | 50 | 35.785 |
| 07/24/2026 16:36 | 100 | 35.79 |
| 07/24/2026 16:36 | 80 | 35.79 |
| 07/24/2026 16:36 | 80 | 35.79 |
| 07/24/2026 16:36 | 100 | 35.795 |
| 07/24/2026 16:36 | 100 | 35.795 |
| 07/24/2026 16:36 | 100 | 35.80 |
| 07/24/2026 16:36 | 80 | 35.80 |
| 07/24/2026 16:36 | 100 | 35.81 |
| 07/24/2026 16:36 | 194 | 35.81 |
| 07/24/2026 16:36 | 100 | 35.81 |
| 07/24/2026 16:36 | 200 | 35.80 |
| 07/24/2026 16:36 | 44 | 35.79 |
| 07/24/2026 16:36 | 6 | 35.79 |
| 07/24/2026 16:36 | 100 | 35.79 |
| 07/24/2026 16:36 | 100 | 35.77 |
| 07/24/2026 16:36 | 50 | 35.76 |
| 07/24/2026 16:36 | 4 | 35.75 |
| 07/24/2026 16:35 | 100 | 35.75 |
| 07/24/2026 16:35 | 4 | 35.73 |
| 07/24/2026 16:35 | 100 | 35.73 |
| 07/24/2026 16:35 | 5 | 35.74 |
| 07/24/2026 16:35 | 19 | 35.74 |
| 07/24/2026 16:35 | 100 | 35.74 |
| 07/24/2026 16:35 | 100 | 35.74 |
| 07/24/2026 16:35 | 100 | 35.76 |
| 07/24/2026 16:35 | 50 | 35.76 |
| 07/24/2026 16:35 | 100 | 35.76 |
| 07/24/2026 16:35 | 50 | 35.765 |
| 07/24/2026 16:35 | 50 | 35.77 |
| 07/24/2026 16:35 | 50 | 35.775 |
| 07/24/2026 16:35 | 50 | 35.77 |
| 07/24/2026 16:35 | 100 | 35.77 |
| 07/24/2026 16:34 | 60 | 35.77 |
| 07/24/2026 16:34 | 100 | 35.77 |
| 07/24/2026 16:34 | 50 | 35.77 |
| 07/24/2026 16:34 | 50 | 35.77 |
| 07/24/2026 16:34 | 6 | 35.77 |
| 07/24/2026 16:34 | 15 | 35.77 |
| 07/24/2026 16:34 | 5 | 35.77 |
| 07/24/2026 16:34 | 100 | 35.775 |
| 07/24/2026 16:34 | 100 | 35.79 |
| 07/24/2026 16:34 | 100 | 35.79 |
| 07/24/2026 16:34 | 100 | 35.795 |
| 07/24/2026 16:34 | 100 | 35.795 |
| 07/24/2026 16:34 | 1 | 35.80 |
| 07/24/2026 16:34 | 100 | 35.795 |
| 07/24/2026 16:34 | 94 | 35.795 |
| 07/24/2026 16:34 | 94 | 35.795 |
| 07/24/2026 16:33 | 50 | 35.80 |
| 07/24/2026 16:33 | 20 | 35.79 |
| 07/24/2026 16:33 | 1 | 35.79 |
| 07/24/2026 16:33 | 80 | 35.79 |
| 07/24/2026 16:33 | 100 | 35.79 |
| 07/24/2026 16:33 | 100 | 35.795 |
| 07/24/2026 16:33 | 6 | 35.79 |
| 07/24/2026 16:33 | 1 | 35.77 |
| 07/24/2026 16:33 | 100 | 35.78 |
| 07/24/2026 16:33 | 31 | 35.77 |
| 07/24/2026 16:33 | 200 | 35.77 |
| 07/24/2026 16:33 | 80 | 35.77 |
| 07/24/2026 16:33 | 25 | 35.77 |
| 07/24/2026 16:33 | 49 | 35.775 |
| 07/24/2026 16:33 | 1 | 35.775 |
| 07/24/2026 16:33 | 100 | 35.78 |
| 07/24/2026 16:33 | 100 | 35.775 |
| 07/24/2026 16:32 | 50 | 35.775 |
| 07/24/2026 16:32 | 18 | 35.785 |
| 07/24/2026 16:32 | 22 | 35.78 |
| 07/24/2026 16:32 | 50 | 35.775 |
| 07/24/2026 16:32 | 37 | 35.78 |
| 07/24/2026 16:32 | 100 | 35.78 |
| 07/24/2026 16:32 | 100 | 35.78 |
| 07/24/2026 16:32 | 100 | 35.79 |
| 07/24/2026 16:32 | 100 | 35.79 |
| 07/24/2026 16:32 | 3 | 35.80 |
| 07/24/2026 16:32 | 1 | 35.80 |
| 07/24/2026 16:32 | 4 | 35.80 |
| 07/24/2026 16:32 | 1 | 35.80 |
| 07/24/2026 16:32 | 8 | 35.80 |
| 07/24/2026 16:31 | 100 | 35.79 |
| 07/24/2026 16:31 | 200 | 35.79 |
| 07/24/2026 16:31 | 1 | 35.79 |
| 07/24/2026 16:31 | 37 | 35.79 |
| 07/24/2026 16:31 | 100 | 35.79 |
| 07/24/2026 16:31 | 85 | 35.79 |
| 07/24/2026 16:31 | 100 | 35.795 |
| 07/24/2026 16:31 | 100 | 35.79 |
| 07/24/2026 16:31 | 21 | 35.79 |
| 07/24/2026 16:31 | 100 | 35.79 |
| 07/24/2026 16:31 | 300 | 35.79 |
| 07/24/2026 16:31 | 50 | 35.78 |
| 07/24/2026 16:31 | 100 | 35.785 |
| 07/24/2026 16:31 | 20 | 35.78 |
| 07/24/2026 16:31 | 50 | 35.78 |
| 07/24/2026 16:31 | 50 | 35.78 |
| 07/24/2026 16:31 | 100 | 35.78 |
| 07/24/2026 16:31 | 189 | 35.78 |
| 07/24/2026 16:30 | 50 | 35.785 |
| 07/24/2026 16:30 | 23 | 35.78 |
| 07/24/2026 16:30 | 197 | 35.78 |
| 07/24/2026 16:30 | 80 | 35.78 |
| 07/24/2026 16:30 | 20 | 35.78 |
| 07/24/2026 16:30 | 1 | 35.78 |
| 07/24/2026 16:30 | 100 | 35.78 |
| 07/24/2026 16:30 | 42 | 35.785 |
| 07/24/2026 16:30 | 60 | 35.79 |
| 07/24/2026 16:30 | 50 | 35.785 |
| 07/24/2026 16:30 | 50 | 35.795 |
| 07/24/2026 16:30 | 100 | 35.79 |
| 07/24/2026 16:30 | 100 | 35.79 |
| 07/24/2026 16:30 | 107 | 35.74 |
| 07/24/2026 16:30 | 100 | 35.74 |
| 07/24/2026 16:30 | 15 | 35.735 |
| 07/24/2026 16:30 | 50 | 35.735 |
| 07/24/2026 16:30 | 31 | 35.73 |
| 07/24/2026 16:30 | 39 | 35.73 |
| 07/24/2026 16:30 | 100 | 35.73 |
| 07/24/2026 16:30 | 100 | 35.73 |
| 07/24/2026 16:30 | 100 | 35.72 |
| 07/24/2026 16:30 | 190 | 35.72 |
| 07/24/2026 16:30 | 163 | 35.72 |
| 07/24/2026 16:30 | 14 | 35.72 |
| 07/24/2026 16:30 | 1 | 35.71 |
| 07/24/2026 16:30 | 52 | 35.71 |
| 07/24/2026 16:29 | 100 | 35.71 |
| 07/24/2026 16:29 | 31 | 35.71 |
| 07/24/2026 16:29 | 100 | 35.715 |
| 07/24/2026 16:29 | 1 | 35.71 |
| 07/24/2026 16:29 | 1 | 35.71 |
| 07/24/2026 16:29 | 100 | 35.705 |
| 07/24/2026 16:29 | 142 | 35.71 |
| 07/24/2026 16:29 | 100 | 35.71 |
| 07/24/2026 16:29 | 33 | 35.71 |
| 07/24/2026 16:29 | 17 | 35.71 |
| 07/24/2026 16:29 | 26 | 35.71 |
| 07/24/2026 16:29 | 24 | 35.71 |
| 07/24/2026 16:28 | 6 | 35.72 |
| 07/24/2026 16:28 | 100 | 35.72 |
| 07/24/2026 16:28 | 50 | 35.73 |
| 07/24/2026 16:28 | 50 | 35.735 |
| 07/24/2026 16:28 | 1 | 35.735 |
| 07/24/2026 16:28 | 100 | 35.735 |
| 07/24/2026 16:28 | 1 | 35.735 |
| 07/24/2026 16:28 | 100 | 35.735 |
| 07/24/2026 16:28 | 100 | 35.74 |
| 07/24/2026 16:28 | 1 | 35.74 |
| 07/24/2026 16:28 | 65 | 35.74 |
| 07/24/2026 16:28 | 1 | 35.74 |
| 07/24/2026 16:28 | 1 | 35.74 |
| 07/24/2026 16:28 | 1 | 35.735 |
| 07/24/2026 16:28 | 100 | 35.73 |
| 07/24/2026 16:28 | 100 | 35.73 |
| 07/24/2026 16:28 | 100 | 35.73 |
| 07/24/2026 16:28 | 1 | 35.73 |
| 07/24/2026 16:28 | 50 | 35.73 |
| 07/24/2026 16:28 | 50 | 35.74 |
| 07/24/2026 16:28 | 80 | 35.74 |
| 07/24/2026 16:28 | 20 | 35.74 |
| 07/24/2026 16:28 | 100 | 35.74 |
| 07/24/2026 16:28 | 100 | 35.74 |
| 07/24/2026 16:28 | 100 | 35.74 |
| 07/24/2026 16:27 | 100 | 35.75 |
| 07/24/2026 16:27 | 1 | 35.75 |
| 07/24/2026 16:27 | 18 | 35.75 |
| 07/24/2026 16:27 | 100 | 35.75 |
| 07/24/2026 16:27 | 100 | 35.75 |
| 07/24/2026 16:27 | 100 | 35.76 |
| 07/24/2026 16:27 | 59 | 35.755 |
| 07/24/2026 16:27 | 50 | 35.76 |
| 07/24/2026 16:27 | 100 | 35.76 |
| 07/24/2026 16:27 | 100 | 35.76 |
| 07/24/2026 16:27 | 11 | 35.76 |
| 07/24/2026 16:27 | 9 | 35.76 |
| 07/24/2026 16:27 | 100 | 35.76 |
| 07/24/2026 16:27 | 50 | 35.76 |
| 07/24/2026 16:27 | 50 | 35.765 |
| 07/24/2026 16:27 | 44 | 35.765 |
| 07/24/2026 16:27 | 1 | 35.755 |
| 07/24/2026 16:27 | 3 | 35.76 |
| 07/24/2026 16:27 | 100 | 35.76 |
| 07/24/2026 16:27 | 100 | 35.75 |
| 07/24/2026 16:27 | 1 | 35.75 |
| 07/24/2026 16:27 | 13 | 35.75 |
| 07/24/2026 16:27 | 6 | 35.75 |
| 07/24/2026 16:26 | 1 | 35.75 |
| 07/24/2026 16:26 | 50 | 35.75 |
| 07/24/2026 16:26 | 3 | 35.74 |
| 07/24/2026 16:26 | 10 | 35.735 |
| 07/24/2026 16:26 | 50 | 35.73 |
| 07/24/2026 16:26 | 100 | 35.73 |
| 07/24/2026 16:25 | 80 | 35.73 |
| 07/24/2026 16:25 | 100 | 35.73 |
| 07/24/2026 16:25 | 20 | 35.72 |
| 07/24/2026 16:25 | 100 | 35.73 |
| 07/24/2026 16:25 | 100 | 35.73 |
| 07/24/2026 16:25 | 30 | 35.73 |
| 07/24/2026 16:25 | 1 | 35.73 |
| 07/24/2026 16:25 | 100 | 35.74 |
| 07/24/2026 16:24 | 100 | 35.745 |
| 07/24/2026 16:24 | 100 | 35.745 |
| 07/24/2026 16:24 | 1 | 35.73 |
| 07/24/2026 16:24 | 193 | 35.73 |
| 07/24/2026 16:24 | 100 | 35.725 |
| 07/24/2026 16:24 | 100 | 35.725 |
| 07/24/2026 16:24 | 100 | 35.72 |
| 07/24/2026 16:24 | 17 | 35.72 |
| 07/24/2026 16:24 | 100 | 35.715 |
| 07/24/2026 16:24 | 100 | 35.715 |
| 07/24/2026 16:24 | 1 | 35.71 |
| 07/24/2026 16:24 | 100 | 35.715 |
| 07/24/2026 16:24 | 32 | 35.71 |
| 07/24/2026 16:24 | 100 | 35.71 |
| 07/24/2026 16:24 | 51 | 35.71 |
| 07/24/2026 16:24 | 50 | 35.70 |
| 07/24/2026 16:24 | 20 | 35.70 |
| 07/24/2026 16:24 | 1 | 35.70 |
| 07/24/2026 16:24 | 71 | 35.70 |
| 07/24/2026 16:24 | 100 | 35.695 |
| 07/24/2026 16:24 | 121 | 35.695 |
| 07/24/2026 16:24 | 100 | 35.685 |
| 07/24/2026 16:24 | 99 | 35.69 |
| 07/24/2026 16:24 | 1 | 35.69 |
| 07/24/2026 16:24 | 56 | 35.69 |
| 07/24/2026 16:24 | 125 | 35.69 |
| 07/24/2026 16:23 | 1 | 35.68 |
| 07/24/2026 16:23 | 80 | 35.69 |
| 07/24/2026 16:23 | 17 | 35.69 |
| 07/24/2026 16:23 | 50 | 35.695 |
| 07/24/2026 16:23 | 100 | 35.70 |
| 07/24/2026 16:23 | 100 | 35.70 |
| 07/24/2026 16:23 | 100 | 35.70 |
| 07/24/2026 16:23 | 100 | 35.70 |
| 07/24/2026 16:23 | 30 | 35.71 |
| 07/24/2026 16:23 | 1 | 35.72 |
| 07/24/2026 16:23 | 100 | 35.71 |
| 07/24/2026 16:23 | 100 | 35.71 |
| 07/24/2026 16:23 | 100 | 35.71 |
| 07/24/2026 16:22 | 78 | 35.70 |
| 07/24/2026 16:22 | 2 | 35.70 |
| 07/24/2026 16:22 | 13 | 35.70 |
| 07/24/2026 16:22 | 10 | 35.70 |
| 07/24/2026 16:22 | 10 | 35.70 |
| 07/24/2026 16:22 | 100 | 35.695 |
| 07/24/2026 16:22 | 100 | 35.69 |
| 07/24/2026 16:22 | 10 | 35.685 |
| 07/24/2026 16:21 | 3 | 35.68 |
| 07/24/2026 16:21 | 100 | 35.68 |
| 07/24/2026 16:21 | 159 | 35.68 |
| 07/24/2026 16:21 | 32 | 35.68 |
| 07/24/2026 16:21 | 7 | 35.69 |
| 07/24/2026 16:21 | 80 | 35.69 |
| 07/24/2026 16:21 | 5 | 35.69 |
| 07/24/2026 16:21 | 10 | 35.69 |
| 07/24/2026 16:21 | 1 | 35.68 |
| 07/24/2026 16:21 | 8 | 35.68 |
| 07/24/2026 16:21 | 100 | 35.68 |
| 07/24/2026 16:21 | 100 | 35.68 |
| 07/24/2026 16:21 | 1 | 35.68 |
| 07/24/2026 16:20 | 32 | 35.69 |
| 07/24/2026 16:20 | 68 | 35.69 |
| 07/24/2026 16:20 | 3 | 35.69 |
| 07/24/2026 16:20 | 1 | 35.69 |
| 07/24/2026 16:20 | 37 | 35.69 |
| 07/24/2026 16:20 | 1 | 35.69 |
| 07/24/2026 16:20 | 1 | 35.685 |
| 07/24/2026 16:20 | 100 | 35.68 |
| 07/24/2026 16:20 | 4 | 35.68 |
| 07/24/2026 16:20 | 3 | 35.68 |
| 07/24/2026 16:20 | 100 | 35.68 |
| 07/24/2026 16:20 | 100 | 35.68 |
| 07/24/2026 16:20 | 100 | 35.69 |
| 07/24/2026 16:20 | 100 | 35.69 |
| 07/24/2026 16:20 | 100 | 35.69 |
| 07/24/2026 16:20 | 100 | 35.70 |
| 07/24/2026 16:20 | 15 | 35.70 |
| 07/24/2026 16:20 | 58 | 35.70 |
| 07/24/2026 16:19 | 189 | 35.67 |
| 07/24/2026 16:19 | 50 | 35.68 |
| 07/24/2026 16:19 | 100 | 35.68 |
| 07/24/2026 16:19 | 100 | 35.68 |
| 07/24/2026 16:19 | 100 | 35.685 |
| 07/24/2026 16:19 | 100 | 35.69 |
| 07/24/2026 16:19 | 100 | 35.72 |
| 07/24/2026 16:19 | 100 | 35.71 |
| 07/24/2026 16:19 | 80 | 35.71 |
| 07/24/2026 16:19 | 100 | 35.71 |
| 07/24/2026 16:19 | 100 | 35.72 |
| 07/24/2026 16:19 | 231 | 35.72 |
| 07/24/2026 16:19 | 100 | 35.72 |
| 07/24/2026 16:19 | 31 | 35.72 |
| 07/24/2026 16:19 | 100 | 35.72 |
| 07/24/2026 16:18 | 100 | 35.71 |
| 07/24/2026 16:18 | 19 | 35.71 |
| 07/24/2026 16:18 | 100 | 35.72 |
| 07/24/2026 16:18 | 100 | 35.72 |
| 07/24/2026 16:18 | 66 | 35.71 |
| 07/24/2026 16:18 | 37 | 35.72 |
| 07/24/2026 16:18 | 100 | 35.715 |
| 07/24/2026 16:18 | 100 | 35.71 |
| 07/24/2026 16:18 | 100 | 35.71 |
| 07/24/2026 16:18 | 100 | 35.71 |
| 07/24/2026 16:18 | 100 | 35.71 |
| 07/24/2026 16:18 | 100 | 35.71 |
| 07/24/2026 16:18 | 9 | 35.70 |
| 07/24/2026 16:18 | 100 | 35.705 |
| 07/24/2026 16:18 | 18 | 35.705 |
| 07/24/2026 16:18 | 15 | 35.70 |
| 07/24/2026 16:18 | 60 | 35.70 |
| 07/24/2026 16:18 | 100 | 35.69 |
| 07/24/2026 16:18 | 40 | 35.68 |
| 07/24/2026 16:18 | 28 | 35.675 |
| 07/24/2026 16:18 | 18 | 35.67 |
| 07/24/2026 16:18 | 65 | 35.665 |
| 07/24/2026 16:17 | 100 | 35.66 |
| 07/24/2026 16:17 | 11 | 35.655 |
| 07/24/2026 16:17 | 11 | 35.655 |
| 07/24/2026 16:17 | 30 | 35.66 |
| 07/24/2026 16:17 | 1 | 35.66 |
| 07/24/2026 16:17 | 15 | 35.655 |
| 07/24/2026 16:17 | 13 | 35.66 |
| 07/24/2026 16:17 | 100 | 35.67 |
| 07/24/2026 16:17 | 200 | 35.68 |
| 07/24/2026 16:17 | 100 | 35.68 |
| 07/24/2026 16:17 | 100 | 35.68 |
| 07/24/2026 16:17 | 100 | 35.68 |
| 07/24/2026 16:17 | 145 | 35.69 |
| 07/24/2026 16:17 | 1 | 35.69 |
| 07/24/2026 16:17 | 2 | 35.70 |
| 07/24/2026 16:17 | 20 | 35.68 |
| 07/24/2026 16:17 | 100 | 35.67 |
| 07/24/2026 16:17 | 100 | 35.67 |
| 07/24/2026 16:17 | 100 | 35.665 |
| 07/24/2026 16:17 | 80 | 35.67 |
| 07/24/2026 16:17 | 100 | 35.67 |
| 07/24/2026 16:16 | 100 | 35.68 |
| 07/24/2026 16:16 | 20 | 35.68 |
| 07/24/2026 16:16 | 100 | 35.68 |
| 07/24/2026 16:16 | 100 | 35.685 |
| 07/24/2026 16:16 | 2 | 35.685 |
| 07/24/2026 16:16 | 100 | 35.69 |
| 07/24/2026 16:16 | 100 | 35.69 |
| 07/24/2026 16:16 | 100 | 35.69 |
| 07/24/2026 16:16 | 50 | 35.68 |
| 07/24/2026 16:16 | 100 | 35.68 |
| 07/24/2026 16:16 | 27 | 35.675 |
| 07/24/2026 16:16 | 90 | 35.68 |
| 07/24/2026 16:16 | 1 | 35.69 |
| 07/24/2026 16:16 | 100 | 35.68 |
| 07/24/2026 16:16 | 32 | 35.68 |
| 07/24/2026 16:16 | 59 | 35.665 |
| 07/24/2026 16:15 | 50 | 35.655 |
| 07/24/2026 16:15 | 100 | 35.65 |
| 07/24/2026 16:15 | 1 | 35.63 |
| 07/24/2026 16:15 | 300 | 35.63 |
| 07/24/2026 16:15 | 16 | 35.63 |
| 07/24/2026 16:15 | 100 | 35.63 |
| 07/24/2026 16:15 | 20 | 35.62 |
| 07/24/2026 16:15 | 60 | 35.62 |
| 07/24/2026 16:15 | 40 | 35.62 |
| 07/24/2026 16:15 | 20 | 35.62 |
| 07/24/2026 16:15 | 20 | 35.61 |
| 07/24/2026 16:15 | 100 | 35.62 |
| 07/24/2026 16:15 | 15 | 35.63 |
| 07/24/2026 16:15 | 100 | 35.63 |
| 07/24/2026 16:14 | 50 | 35.64 |
| 07/24/2026 16:14 | 50 | 35.64 |
| 07/24/2026 16:14 | 100 | 35.64 |
| 07/24/2026 16:14 | 100 | 35.63 |
| 07/24/2026 16:14 | 100 | 35.625 |
| 07/24/2026 16:14 | 3 | 35.62 |
| 07/24/2026 16:14 | 100 | 35.605 |
| 07/24/2026 16:14 | 11 | 35.595 |
| 07/24/2026 16:14 | 38 | 35.60 |
| 07/24/2026 16:14 | 100 | 35.60 |
| 07/24/2026 16:14 | 1 | 35.61 |
| 07/24/2026 16:14 | 100 | 35.61 |
| 07/24/2026 16:14 | 179 | 35.62 |
| 07/24/2026 16:13 | 14 | 35.62 |
| 07/24/2026 16:13 | 100 | 35.62 |
| 07/24/2026 16:13 | 200 | 35.625 |
| 07/24/2026 16:13 | 100 | 35.63 |
| 07/24/2026 16:13 | 18 | 35.62 |
| 07/24/2026 16:13 | 25 | 35.62 |
| 07/24/2026 16:12 | 31 | 35.625 |
| 07/24/2026 16:12 | 100 | 35.625 |
| 07/24/2026 16:12 | 37 | 35.62 |
| 07/24/2026 16:12 | 1 | 35.60 |
| 07/24/2026 16:12 | 100 | 35.59 |
| 07/24/2026 16:12 | 100 | 35.59 |
| 07/24/2026 16:12 | 34 | 35.59 |
| 07/24/2026 16:12 | 28 | 35.59 |
| 07/24/2026 16:12 | 13 | 35.59 |
| 07/24/2026 16:12 | 100 | 35.59 |
| 07/24/2026 16:12 | 100 | 35.59 |
| 07/24/2026 16:12 | 32 | 35.585 |
| 07/24/2026 16:12 | 28 | 35.59 |
| 07/24/2026 16:11 | 1 | 35.60 |
| 07/24/2026 16:11 | 100 | 35.59 |
| 07/24/2026 16:11 | 2200 | 35.58 |
| 07/24/2026 16:11 | 4 | 35.58 |
| 07/24/2026 16:11 | 100 | 35.58 |
| 07/24/2026 16:11 | 100 | 35.58 |
| 07/24/2026 16:11 | 39 | 35.58 |
| 07/24/2026 16:11 | 24 | 35.59 |
| 07/24/2026 16:11 | 200 | 35.59 |
| 07/24/2026 16:10 | 1 | 35.605 |
| 07/24/2026 16:10 | 100 | 35.61 |
| 07/24/2026 16:10 | 100 | 35.62 |
| 07/24/2026 16:10 | 1 | 35.62 |
| 07/24/2026 16:10 | 22 | 35.62 |
| 07/24/2026 16:10 | 19 | 35.63 |
| 07/24/2026 16:10 | 100 | 35.63 |
| 07/24/2026 16:10 | 100 | 35.615 |
| 07/24/2026 16:10 | 20 | 35.60 |
| 07/24/2026 16:10 | 29 | 35.595 |
| 07/24/2026 16:10 | 100 | 35.60 |
| 07/24/2026 16:10 | 90 | 35.60 |
| 07/24/2026 16:10 | 4 | 35.60 |
| 07/24/2026 16:10 | 1 | 35.60 |
| 07/24/2026 16:10 | 32 | 35.61 |
| 07/24/2026 16:10 | 100 | 35.62 |
| 07/24/2026 16:10 | 5 | 35.62 |
| 07/24/2026 16:09 | 246 | 35.63 |
| 07/24/2026 16:09 | 100 | 35.63 |
| 07/24/2026 16:09 | 199 | 35.63 |
| 07/24/2026 16:09 | 1 | 35.63 |
| 07/24/2026 16:09 | 99 | 35.635 |
| 07/24/2026 16:09 | 1 | 35.635 |
| 07/24/2026 16:09 | 20 | 35.64 |
| 07/24/2026 16:09 | 100 | 35.63 |
| 07/24/2026 16:09 | 100 | 35.63 |
| 07/24/2026 16:09 | 100 | 35.63 |
| 07/24/2026 16:09 | 19 | 35.629 |
| 07/24/2026 16:09 | 11 | 35.625 |
| 07/24/2026 16:09 | 100 | 35.625 |
| 07/24/2026 16:09 | 56 | 35.605 |
| 07/24/2026 16:09 | 46 | 35.61 |
| 07/24/2026 16:09 | 125 | 35.61 |
| 07/24/2026 16:09 | 125 | 35.61 |
| 07/24/2026 16:09 | 100 | 35.61 |
| 07/24/2026 16:08 | 150 | 35.61 |
| 07/24/2026 16:08 | 100 | 35.605 |
| 07/24/2026 16:08 | 100 | 35.605 |
| 07/24/2026 16:08 | 100 | 35.61 |
| 07/24/2026 16:08 | 19 | 35.60 |
| 07/24/2026 16:08 | 1 | 35.60 |
| 07/24/2026 16:08 | 25 | 35.60 |
| 07/24/2026 16:08 | 100 | 35.60 |
| 07/24/2026 16:08 | 35 | 35.59 |
| 07/24/2026 16:08 | 1 | 35.60 |
| 07/24/2026 16:08 | 4 | 35.61 |
| 07/24/2026 16:08 | 100 | 35.61 |
| 07/24/2026 16:07 | 10 | 35.615 |
| 07/24/2026 16:07 | 9 | 35.61 |
| 07/24/2026 16:07 | 17 | 35.605 |
| 07/24/2026 16:07 | 100 | 35.605 |
| 07/24/2026 16:07 | 100 | 35.61 |
| 07/24/2026 16:07 | 80 | 35.61 |
| 07/24/2026 16:07 | 25 | 35.615 |
| 07/24/2026 16:07 | 100 | 35.64 |
| 07/24/2026 16:07 | 37 | 35.64 |
| 07/24/2026 16:07 | 221 | 35.65 |
| 07/24/2026 16:07 | 200 | 35.65 |
| 07/24/2026 16:07 | 100 | 35.65 |
| 07/24/2026 16:07 | 100 | 35.65 |
| 07/24/2026 16:07 | 100 | 35.66 |
| 07/24/2026 16:07 | 11 | 35.665 |
| 07/24/2026 16:07 | 100 | 35.675 |
| 07/24/2026 16:07 | 1 | 35.68 |
| 07/24/2026 16:07 | 100 | 35.69 |
| 07/24/2026 16:07 | 100 | 35.69 |
| 07/24/2026 16:07 | 100 | 35.70 |
| 07/24/2026 16:07 | 14 | 35.705 |
| 07/24/2026 16:06 | 45 | 35.705 |
| 07/24/2026 16:06 | 7 | 35.70 |
| 07/24/2026 16:06 | 17 | 35.695 |
| 07/24/2026 16:06 | 100 | 35.695 |
| 07/24/2026 16:06 | 21 | 35.695 |
| 07/24/2026 16:06 | 6 | 35.695 |
| 07/24/2026 16:06 | 27 | 35.685 |
| 07/24/2026 16:06 | 100 | 35.68 |
| 07/24/2026 16:06 | 38 | 35.665 |
| 07/24/2026 16:06 | 100 | 35.67 |
| 07/24/2026 16:06 | 4 | 35.67 |
| 07/24/2026 16:06 | 4 | 35.67 |
| 07/24/2026 16:06 | 100 | 35.67 |
| 07/24/2026 16:06 | 7 | 35.68 |
| 07/24/2026 16:06 | 100 | 35.685 |
| 07/24/2026 16:06 | 100 | 35.685 |
| 07/24/2026 16:06 | 100 | 35.675 |
| 07/24/2026 16:05 | 100 | 35.665 |
| 07/24/2026 16:05 | 19 | 35.66 |
| 07/24/2026 16:05 | 100 | 35.66 |
| 07/24/2026 16:05 | 24 | 35.66 |
| 07/24/2026 16:05 | 100 | 35.66 |
| 07/24/2026 16:05 | 100 | 35.665 |
| 07/24/2026 16:05 | 100 | 35.67 |
| 07/24/2026 16:05 | 2 | 35.665 |
| 07/24/2026 16:05 | 100 | 35.66 |
| 07/24/2026 16:05 | 900 | 35.66 |
| 07/24/2026 16:05 | 100 | 35.655 |
| 07/24/2026 16:05 | 100 | 35.65 |
| 07/24/2026 16:05 | 100 | 35.65 |
| 07/24/2026 16:05 | 82 | 35.65 |
| 07/24/2026 16:05 | 18 | 35.65 |
| 07/24/2026 16:05 | 3 | 35.65 |
| 07/24/2026 16:04 | 14 | 35.645 |
| 07/24/2026 16:04 | 100 | 35.64 |
| 07/24/2026 16:04 | 100 | 35.64 |
| 07/24/2026 16:04 | 55 | 35.635 |
| 07/24/2026 16:04 | 76 | 35.635 |
| 07/24/2026 16:04 | 24 | 35.635 |
| 07/24/2026 16:04 | 24 | 35.64 |
| 07/24/2026 16:04 | 99 | 35.63 |
| 07/24/2026 16:04 | 1 | 35.63 |
| 07/24/2026 16:04 | 1 | 35.64 |
| 07/24/2026 16:04 | 200 | 35.65 |
| 07/24/2026 16:04 | 5 | 35.655 |
| 07/24/2026 16:03 | 7 | 35.66 |
| 07/24/2026 16:03 | 7 | 35.66 |
| 07/24/2026 16:03 | 93 | 35.66 |
| 07/24/2026 16:03 | 7 | 35.66 |
| 07/24/2026 16:03 | 100 | 35.66 |
| 07/24/2026 16:03 | 100 | 35.68 |
| 07/24/2026 16:03 | 100 | 35.69 |
| 07/24/2026 16:03 | 100 | 35.70 |
| 07/24/2026 16:03 | 11 | 35.70 |
| 07/24/2026 16:03 | 1 | 35.71 |
| 07/24/2026 16:03 | 100 | 35.71 |
| 07/24/2026 16:03 | 6 | 35.71 |
| 07/24/2026 16:03 | 16 | 35.72 |
| 07/24/2026 16:03 | 100 | 35.72 |
| 07/24/2026 16:03 | 100 | 35.72 |
| 07/24/2026 16:03 | 969 | 35.72 |
| 07/24/2026 16:03 | 100 | 35.725 |
| 07/24/2026 16:03 | 75 | 35.73 |
| 07/24/2026 16:03 | 25 | 35.73 |
| 07/24/2026 16:03 | 100 | 35.73 |
| 07/24/2026 16:03 | 100 | 35.73 |
| 07/24/2026 16:03 | 22 | 35.72 |
| 07/24/2026 16:03 | 100 | 35.73 |
| 07/24/2026 16:03 | 100 | 35.73 |
| 07/24/2026 16:03 | 100 | 35.73 |
| 07/24/2026 16:03 | 4 | 35.73 |
| 07/24/2026 16:03 | 200 | 35.74 |
| 07/24/2026 16:03 | 5 | 35.74 |
| 07/24/2026 16:03 | 28 | 35.74 |
| 07/24/2026 16:02 | 100 | 35.69 |
| 07/24/2026 16:02 | 100 | 35.69 |
| 07/24/2026 16:02 | 72 | 35.68 |
| 07/24/2026 16:02 | 28 | 35.68 |
| 07/24/2026 16:02 | 72 | 35.68 |
| 07/24/2026 16:02 | 100 | 35.68 |
| 07/24/2026 16:02 | 36 | 35.67 |
| 07/24/2026 16:02 | 3 | 35.67 |
| 07/24/2026 16:02 | 100 | 35.66 |
| 07/24/2026 16:02 | 100 | 35.67 |
| 07/24/2026 16:02 | 5 | 35.68 |
| 07/24/2026 16:02 | 100 | 35.68 |
| 07/24/2026 16:02 | 17 | 35.68 |
| 07/24/2026 16:02 | 1 | 35.68 |
| 07/24/2026 16:02 | 100 | 35.70 |
| 07/24/2026 16:02 | 1 | 35.70 |
| 07/24/2026 16:02 | 1 | 35.70 |
| 07/24/2026 16:02 | 4 | 35.70 |
| 07/24/2026 16:02 | 1 | 35.71 |
| 07/24/2026 16:02 | 1 | 35.71 |
| 07/24/2026 16:02 | 20 | 35.71 |
| 07/24/2026 16:02 | 5 | 35.72 |
| 07/24/2026 16:01 | 300 | 35.73 |
| 07/24/2026 16:01 | 1 | 35.73 |
| 07/24/2026 16:01 | 39 | 35.72 |
| 07/24/2026 16:01 | 48 | 35.72 |
| 07/24/2026 16:01 | 32 | 35.72 |
| 07/24/2026 16:01 | 20 | 35.72 |
| 07/24/2026 16:01 | 100 | 35.73 |
| 07/24/2026 16:01 | 100 | 35.73 |
| 07/24/2026 16:01 | 100 | 35.73 |
| 07/24/2026 16:01 | 100 | 35.73 |
| 07/24/2026 16:00 | 100 | 35.72 |
| 07/24/2026 16:00 | 100 | 35.72 |
| 07/24/2026 16:00 | 4 | 35.72 |
| 07/24/2026 16:00 | 100 | 35.72 |
| 07/24/2026 16:00 | 5 | 35.72 |
| 07/24/2026 16:00 | 5 | 35.72 |
| 07/24/2026 16:00 | 95 | 35.72 |
| 07/24/2026 16:00 | 5 | 35.72 |
| 07/24/2026 16:00 | 95 | 35.72 |
| 07/24/2026 16:00 | 5 | 35.72 |
| 07/24/2026 16:00 | 100 | 35.72 |
| 07/24/2026 16:00 | 13 | 35.72 |
| 07/24/2026 16:00 | 1 | 35.73 |
| 07/24/2026 16:00 | 100 | 35.75 |
| 07/24/2026 16:00 | 6 | 35.75 |
| 07/24/2026 16:00 | 100 | 35.745 |
| 07/24/2026 16:00 | 100 | 35.75 |
| 07/24/2026 16:00 | 100 | 35.73 |
| 07/24/2026 16:00 | 100 | 35.73 |
| 07/24/2026 16:00 | 100 | 35.73 |
| 07/24/2026 16:00 | 100 | 35.72 |
| 07/24/2026 16:00 | 6 | 35.73 |
| 07/24/2026 16:00 | 100 | 35.73 |
| 07/24/2026 16:00 | 94 | 35.73 |
| 07/24/2026 16:00 | 1 | 35.73 |
| 07/24/2026 16:00 | 5 | 35.73 |
| 07/24/2026 15:59 | 700 | 35.74 |
| 07/24/2026 15:59 | 3 | 35.75 |
| 07/24/2026 15:59 | 97 | 35.75 |
| 07/24/2026 15:59 | 103 | 35.75 |
| 07/24/2026 15:59 | 74 | 35.74 |
| 07/24/2026 15:59 | 1 | 35.74 |
| 07/24/2026 15:59 | 69 | 35.75 |
| 07/24/2026 15:59 | 4 | 35.76 |
| 07/24/2026 15:59 | 100 | 35.77 |
| 07/24/2026 15:59 | 1500 | 35.77 |
| 07/24/2026 15:59 | 300 | 35.78 |
| 07/24/2026 15:59 | 100 | 35.78 |
| 07/24/2026 15:59 | 100 | 35.77 |
| 07/24/2026 15:58 | 19 | 35.77 |
| 07/24/2026 15:58 | 229 | 35.76 |
| 07/24/2026 15:58 | 71 | 35.76 |
| 07/24/2026 15:58 | 29 | 35.76 |
| 07/24/2026 15:58 | 100 | 35.78 |
| 07/24/2026 15:58 | 100 | 35.78 |
| 07/24/2026 15:57 | 10 | 35.795 |
| 07/24/2026 15:57 | 53 | 35.80 |
| 07/24/2026 15:57 | 395 | 35.80 |
| 07/24/2026 15:57 | 5 | 35.80 |
| 07/24/2026 15:57 | 16 | 35.80 |
| 07/24/2026 15:57 | 2 | 35.80 |
| 07/24/2026 15:57 | 1 | 35.80 |
| 07/24/2026 15:57 | 100 | 35.81 |
| 07/24/2026 15:57 | 100 | 35.82 |
| 07/24/2026 15:56 | 53 | 35.83 |
| 07/24/2026 15:56 | 9 | 35.83 |
| 07/24/2026 15:56 | 40 | 35.83 |
| 07/24/2026 15:56 | 51 | 35.83 |
| 07/24/2026 15:56 | 100 | 35.82 |
| 07/24/2026 15:56 | 6 | 35.82 |
| 07/24/2026 15:56 | 13 | 35.82 |
| 07/24/2026 15:56 | 697 | 35.81 |
| 07/24/2026 15:56 | 3 | 35.81 |
| 07/24/2026 15:56 | 3 | 35.81 |
| 07/24/2026 15:56 | 100 | 35.82 |
| 07/24/2026 15:56 | 37 | 35.83 |
| 07/24/2026 15:56 | 100 | 35.85 |
| 07/24/2026 15:56 | 104 | 35.85 |
| 07/24/2026 15:56 | 27 | 35.85 |
| 07/24/2026 15:56 | 1 | 35.86 |
| 07/24/2026 15:56 | 100 | 35.86 |
| 07/24/2026 15:56 | 100 | 35.86 |
| 07/24/2026 15:56 | 39 | 35.855 |
| 07/24/2026 15:56 | 200 | 35.855 |
| 07/24/2026 15:56 | 100 | 35.855 |
| 07/24/2026 15:56 | 100 | 35.855 |
| 07/24/2026 15:56 | 100 | 35.855 |
| 07/24/2026 15:56 | 100 | 35.855 |
| 07/24/2026 15:56 | 100 | 35.855 |
| 07/24/2026 15:55 | 6 | 35.87 |
| 07/24/2026 15:55 | 100 | 35.86 |
| 07/24/2026 15:55 | 20 | 35.86 |
| 07/24/2026 15:55 | 20 | 35.84 |
| 07/24/2026 15:55 | 17 | 35.81 |
| 07/24/2026 15:55 | 19 | 35.82 |
| 07/24/2026 15:55 | 81 | 35.82 |
| 07/24/2026 15:55 | 39 | 35.82 |
| 07/24/2026 15:55 | 80 | 35.82 |
| 07/24/2026 15:55 | 14 | 35.85 |
| 07/24/2026 15:55 | 86 | 35.84 |
| 07/24/2026 15:55 | 100 | 35.83 |
| 07/24/2026 15:55 | 12 | 35.84 |
| 07/24/2026 15:55 | 2 | 35.84 |
| 07/24/2026 15:55 | 3 | 35.835 |
| 07/24/2026 15:55 | 20 | 35.83 |
| 07/24/2026 15:55 | 25 | 35.805 |
| 07/24/2026 15:54 | 31 | 35.80 |
| 07/24/2026 15:54 | 95 | 35.80 |
| 07/24/2026 15:54 | 100 | 35.81 |
| 07/24/2026 15:54 | 100 | 35.81 |
| 07/24/2026 15:54 | 100 | 35.80 |
| 07/24/2026 15:54 | 137 | 35.81 |
| 07/24/2026 15:54 | 100 | 35.80 |
| 07/24/2026 15:54 | 100 | 35.80 |
| 07/24/2026 15:53 | 19 | 35.795 |
| 07/24/2026 15:53 | 84 | 35.82 |
| 07/24/2026 15:53 | 100 | 35.83 |
| 07/24/2026 15:53 | 6 | 35.845 |
| 07/24/2026 15:53 | 200 | 35.85 |
| 07/24/2026 15:52 | 14 | 35.86 |
| 07/24/2026 15:52 | 18 | 35.84 |
| 07/24/2026 15:52 | 100 | 35.84 |
| 07/24/2026 15:51 | 100 | 35.80 |
| 07/24/2026 15:51 | 100 | 35.80 |
| 07/24/2026 15:51 | 18 | 35.785 |
| 07/24/2026 15:51 | 26 | 35.80 |
| 07/24/2026 15:51 | 599 | 35.80 |
| 07/24/2026 15:51 | 100 | 35.795 |
| 07/24/2026 15:51 | 1 | 35.80 |
| 07/24/2026 15:51 | 1 | 35.78 |
| 07/24/2026 15:51 | 32 | 35.77 |
| 07/24/2026 15:51 | 100 | 35.77 |
| 07/24/2026 15:50 | 100 | 35.77 |
| 07/24/2026 15:50 | 100 | 35.77 |
| 07/24/2026 15:50 | 100 | 35.78 |
| 07/24/2026 15:50 | 100 | 35.77 |
| 07/24/2026 15:50 | 100 | 35.78 |
| 07/24/2026 15:50 | 192 | 35.78 |
| 07/24/2026 15:49 | 100 | 35.74 |
| 07/24/2026 15:49 | 83 | 35.74 |
| 07/24/2026 15:49 | 17 | 35.74 |
| 07/24/2026 15:49 | 100 | 35.74 |
| 07/24/2026 15:49 | 100 | 35.74 |
| 07/24/2026 15:49 | 60 | 35.74 |
| 07/24/2026 15:49 | 40 | 35.74 |
| 07/24/2026 15:49 | 100 | 35.74 |
| 07/24/2026 15:49 | 50 | 35.76 |
| 07/24/2026 15:49 | 500 | 35.76 |
| 07/24/2026 15:49 | 100 | 35.79 |
| 07/24/2026 15:49 | 6 | 35.80 |
| 07/24/2026 15:49 | 4 | 35.80 |
| 07/24/2026 15:49 | 100 | 35.80 |
| 07/24/2026 15:49 | 4 | 35.80 |
| 07/24/2026 15:49 | 27 | 35.80 |
| 07/24/2026 15:49 | 3 | 35.81 |
| 07/24/2026 15:49 | 100 | 35.81 |
| 07/24/2026 15:49 | 12 | 35.81 |
| 07/24/2026 15:49 | 24 | 35.82 |
| 07/24/2026 15:49 | 100 | 35.84 |
| 07/24/2026 15:49 | 200 | 35.85 |
| 07/24/2026 15:49 | 100 | 35.87 |
| 07/24/2026 15:49 | 100 | 35.87 |
| 07/24/2026 15:48 | 100 | 35.87 |
| 07/24/2026 15:48 | 100 | 35.87 |
| 07/24/2026 15:48 | 4 | 35.89 |
| 07/24/2026 15:48 | 100 | 35.90 |
| 07/24/2026 15:48 | 500 | 35.90 |
| 07/24/2026 15:48 | 100 | 35.92 |
| 07/24/2026 15:48 | 100 | 35.92 |
| 07/24/2026 15:48 | 7 | 35.92 |
| 07/24/2026 15:48 | 102 | 35.92 |
| 07/24/2026 15:48 | 100 | 35.92 |
| 07/24/2026 15:48 | 100 | 35.92 |
| 07/24/2026 15:48 | 4 | 35.91 |
| 07/24/2026 15:48 | 100 | 35.91 |
| 07/24/2026 15:47 | 20 | 35.89 |
| 07/24/2026 15:47 | 100 | 35.87 |
| 07/24/2026 15:47 | 80 | 35.87 |
| 07/24/2026 15:47 | 100 | 35.87 |
| 07/24/2026 15:47 | 93 | 35.88 |
| 07/24/2026 15:47 | 7 | 35.88 |
| 07/24/2026 15:47 | 100 | 35.88 |
| 07/24/2026 15:47 | 100 | 35.88 |
| 07/24/2026 15:47 | 4 | 35.88 |
| 07/24/2026 15:47 | 100 | 35.87 |
| 07/24/2026 15:47 | 37 | 35.87 |
| 07/24/2026 15:47 | 107 | 35.87 |
| 07/24/2026 15:47 | 100 | 35.87 |
| 07/24/2026 15:47 | 100 | 35.87 |
| 07/24/2026 15:47 | 29 | 35.85 |
| 07/24/2026 15:46 | 100 | 35.86 |
| 07/24/2026 15:46 | 6 | 35.86 |
| 07/24/2026 15:46 | 41 | 35.86 |
| 07/24/2026 15:46 | 100 | 35.84 |
| 07/24/2026 15:46 | 100 | 35.85 |
| 07/24/2026 15:46 | 200 | 35.85 |
| 07/24/2026 15:46 | 99 | 35.85 |
| 07/24/2026 15:46 | 1 | 35.85 |
| 07/24/2026 15:46 | 200 | 35.84 |
| 07/24/2026 15:45 | 773 | 35.83 |
| 07/24/2026 15:45 | 100 | 35.825 |
| 07/24/2026 15:45 | 1000 | 35.82 |
| 07/24/2026 15:45 | 76 | 35.83 |
| 07/24/2026 15:45 | 78 | 35.83 |
| 07/24/2026 15:45 | 99 | 35.86 |
| 07/24/2026 15:45 | 16 | 35.86 |
| 07/24/2026 15:45 | 100 | 35.86 |
| 07/24/2026 15:45 | 201 | 35.84 |
| 07/24/2026 15:45 | 47 | 35.845 |
| 07/24/2026 15:45 | 52 | 35.845 |
| 07/24/2026 15:45 | 300 | 35.85 |
| 07/24/2026 15:45 | 100 | 35.845 |
| 07/24/2026 15:45 | 100 | 35.83 |
| 07/24/2026 15:45 | 4 | 35.83 |
| 07/24/2026 15:45 | 100 | 35.825 |
| 07/24/2026 15:45 | 900 | 35.82 |
| 07/24/2026 15:45 | 200 | 35.82 |
| 07/24/2026 15:45 | 100 | 35.82 |
| 07/24/2026 15:45 | 200 | 35.82 |
| 07/24/2026 15:45 | 100 | 35.82 |
| 07/24/2026 15:45 | 300 | 35.81 |
| 07/24/2026 15:45 | 100 | 35.80 |
| 07/24/2026 15:45 | 79 | 35.80 |
| 07/24/2026 15:45 | 100 | 35.80 |
| 07/24/2026 15:45 | 1 | 35.80 |
| 07/24/2026 15:45 | 100 | 35.78 |
| 07/24/2026 15:45 | 54 | 35.78 |
| 07/24/2026 15:45 | 55 | 35.78 |
| 07/24/2026 15:45 | 125 | 35.78 |
| 07/24/2026 15:45 | 1 | 35.78 |
| 07/24/2026 15:45 | 100 | 35.75 |
| 07/24/2026 15:45 | 47 | 35.73 |
| 07/24/2026 15:45 | 100 | 35.74 |
| 07/24/2026 15:45 | 300 | 35.74 |
| 07/24/2026 15:44 | 80 | 35.75 |
| 07/24/2026 15:44 | 4 | 35.75 |
| 07/24/2026 15:44 | 100 | 35.78 |
| 07/24/2026 15:44 | 100 | 35.78 |
| 07/24/2026 15:44 | 92 | 35.77 |
| 07/24/2026 15:44 | 8 | 35.77 |
| 07/24/2026 15:44 | 100 | 35.77 |
| 07/24/2026 15:44 | 100 | 35.77 |
| 07/24/2026 15:44 | 100 | 35.77 |
| 07/24/2026 15:44 | 183 | 35.77 |
| 07/24/2026 15:44 | 100 | 35.77 |
| 07/24/2026 15:44 | 24 | 35.77 |
| 07/24/2026 15:44 | 5 | 35.77 |
| 07/24/2026 15:44 | 600 | 35.78 |
| 07/24/2026 15:43 | 4 | 35.82 |
| 07/24/2026 15:43 | 370 | 35.80 |
| 07/24/2026 15:43 | 27 | 35.81 |
| 07/24/2026 15:43 | 100 | 35.81 |
| 07/24/2026 15:43 | 100 | 35.81 |
| 07/24/2026 15:43 | 100 | 35.81 |
| 07/24/2026 15:43 | 4 | 35.82 |
| 07/24/2026 15:43 | 91 | 35.82 |
| 07/24/2026 15:43 | 100 | 35.82 |
| 07/24/2026 15:43 | 100 | 35.82 |
| 07/24/2026 15:42 | 490 | 35.84 |
| 07/24/2026 15:42 | 10 | 35.84 |
| 07/24/2026 15:42 | 125 | 35.845 |
| 07/24/2026 15:42 | 50 | 35.84 |
| 07/24/2026 15:42 | 50 | 35.84 |
| 07/24/2026 15:42 | 1 | 35.82 |
| 07/24/2026 15:42 | 100 | 35.84 |
| 07/24/2026 15:42 | 489 | 35.84 |
| 07/24/2026 15:42 | 100 | 35.87 |
| 07/24/2026 15:42 | 100 | 35.87 |
| 07/24/2026 15:42 | 200 | 35.87 |
| 07/24/2026 15:42 | 300 | 35.855 |
| 07/24/2026 15:42 | 97 | 35.86 |
| 07/24/2026 15:42 | 103 | 35.86 |
| 07/24/2026 15:42 | 100 | 35.86 |
| 07/24/2026 15:42 | 103 | 35.86 |
| 07/24/2026 15:42 | 100 | 35.86 |
| 07/24/2026 15:42 | 21 | 35.83 |
| 07/24/2026 15:42 | 100 | 35.83 |
| 07/24/2026 15:42 | 100 | 35.83 |
| 07/24/2026 15:42 | 81 | 35.85 |
| 07/24/2026 15:42 | 100 | 35.85 |
| 07/24/2026 15:42 | 300 | 35.85 |
| 07/24/2026 15:41 | 10 | 35.87 |
| 07/24/2026 15:41 | 101 | 35.89 |
| 07/24/2026 15:41 | 100 | 35.89 |
| 07/24/2026 15:40 | 143 | 35.81 |
| 07/24/2026 15:40 | 100 | 35.81 |
| 07/24/2026 15:40 | 78 | 35.81 |
| 07/24/2026 15:40 | 79 | 35.81 |
| 07/24/2026 15:40 | 79 | 35.81 |
| 07/24/2026 15:40 | 112 | 35.81 |
| 07/24/2026 15:40 | 180 | 35.81 |
| 07/24/2026 15:40 | 138 | 35.78 |
| 07/24/2026 15:39 | 7 | 35.75 |
| 07/24/2026 15:39 | 73 | 35.75 |
| 07/24/2026 15:39 | 80 | 35.75 |
| 07/24/2026 15:39 | 300 | 35.75 |
| 07/24/2026 15:38 | 100 | 35.79 |
| 07/24/2026 15:38 | 100 | 35.79 |
| 07/24/2026 15:38 | 92 | 35.76 |
| 07/24/2026 15:38 | 10 | 35.76 |
| 07/24/2026 15:38 | 300 | 35.72 |
| 07/24/2026 15:38 | 100 | 35.73 |
| 07/24/2026 15:38 | 5 | 35.74 |
| 07/24/2026 15:38 | 58 | 35.75 |
| 07/24/2026 15:38 | 300 | 35.76 |
| 07/24/2026 15:37 | 100 | 35.78 |
| 07/24/2026 15:37 | 100 | 35.77 |
| 07/24/2026 15:37 | 80 | 35.76 |
| 07/24/2026 15:37 | 8 | 35.80 |
| 07/24/2026 15:37 | 78 | 35.80 |
| 07/24/2026 15:37 | 100 | 35.82 |
| 07/24/2026 15:37 | 100 | 35.82 |
| 07/24/2026 15:36 | 100 | 35.79 |
| 07/24/2026 15:36 | 48 | 35.77 |
| 07/24/2026 15:36 | 100 | 35.77 |
| 07/24/2026 15:36 | 100 | 35.77 |
| 07/24/2026 15:36 | 192 | 35.77 |
| 07/24/2026 15:36 | 52 | 35.75 |
| 07/24/2026 15:36 | 68 | 35.72 |
| 07/24/2026 15:36 | 121 | 35.72 |
| 07/24/2026 15:36 | 200 | 35.72 |
| 07/24/2026 15:35 | 16 | 35.68 |
| 07/24/2026 15:35 | 2 | 35.675 |
| 07/24/2026 15:35 | 99 | 35.63 |
| 07/24/2026 15:35 | 1 | 35.63 |
| 07/24/2026 15:35 | 100 | 35.60 |
| 07/24/2026 15:35 | 100 | 35.61 |
| 07/24/2026 15:35 | 100 | 35.615 |
| 07/24/2026 15:35 | 100 | 35.62 |
| 07/24/2026 15:35 | 88 | 35.59 |
| 07/24/2026 15:35 | 1 | 35.59 |
| 07/24/2026 15:35 | 12 | 35.59 |
| 07/24/2026 15:35 | 100 | 35.60 |
| 07/24/2026 15:35 | 2 | 35.60 |
| 07/24/2026 15:35 | 10 | 35.60 |
| 07/24/2026 15:35 | 5 | 35.60 |
| 07/24/2026 15:35 | 1 | 35.60 |
| 07/24/2026 15:34 | 100 | 35.61 |
| 07/24/2026 15:34 | 2 | 35.61 |
| 07/24/2026 15:34 | 10 | 35.61 |
| 07/24/2026 15:34 | 100 | 35.62 |
| 07/24/2026 15:34 | 2 | 35.62 |
| 07/24/2026 15:34 | 100 | 35.62 |
| 07/24/2026 15:34 | 80 | 35.67 |
| 07/24/2026 15:34 | 125 | 35.645 |
| 07/24/2026 15:34 | 1 | 35.62 |
| 07/24/2026 15:34 | 24 | 35.64 |
| 07/24/2026 15:34 | 50 | 35.66 |
| 07/24/2026 15:33 | 120 | 35.70 |
| 07/24/2026 15:33 | 10 | 35.70 |
| 07/24/2026 15:33 | 2 | 35.72 |
| 07/24/2026 15:33 | 28 | 35.77 |
| 07/24/2026 15:33 | 72 | 35.77 |
| 07/24/2026 15:33 | 29 | 35.77 |
| 07/24/2026 15:33 | 100 | 35.77 |
| 07/24/2026 15:33 | 100 | 35.77 |
| 07/24/2026 15:32 | 71 | 35.77 |
| 07/24/2026 15:32 | 71 | 35.77 |
| 07/24/2026 15:32 | 29 | 35.77 |
| 07/24/2026 15:32 | 2 | 35.81 |
| 07/24/2026 15:32 | 100 | 35.81 |
| 07/24/2026 15:32 | 18 | 35.81 |
| 07/24/2026 15:32 | 1 | 35.81 |
| 07/24/2026 15:32 | 100 | 35.87 |
| 07/24/2026 15:32 | 10 | 35.87 |
| 07/24/2026 15:31 | 100 | 35.845 |
| 07/24/2026 15:31 | 100 | 35.86 |
| 07/24/2026 15:31 | 80 | 35.86 |
| 07/24/2026 15:31 | 100 | 35.86 |
| 07/24/2026 15:31 | 100 | 35.93 |
| 07/24/2026 15:31 | 64 | 35.92 |
| 07/24/2026 15:31 | 6 | 35.89 |
| 07/24/2026 15:31 | 75 | 35.88 |
| 07/24/2026 15:31 | 125 | 35.88 |
| 07/24/2026 15:31 | 14 | 35.87 |
| 07/24/2026 15:31 | 65 | 35.87 |
| 07/24/2026 15:31 | 1 | 35.87 |
| 07/24/2026 15:31 | 14 | 35.86 |
| 07/24/2026 15:31 | 80 | 35.86 |
| 07/24/2026 15:31 | 1 | 35.86 |
| 07/24/2026 15:31 | 1 | 35.86 |
| 07/24/2026 15:31 | 1 | 35.86 |
| 07/24/2026 15:31 | 1 | 35.86 |
| 07/24/2026 15:31 | 2 | 35.86 |
| 07/24/2026 15:30 | 1 | 35.84 |
| 07/24/2026 15:30 | 30 | 35.88 |
| 07/24/2026 15:30 | 100 | 35.83 |
| 07/24/2026 15:30 | 186 | 35.82 |
| 07/24/2026 15:30 | 100 | 35.82 |
| 07/24/2026 15:30 | 100 | 35.795 |
| 07/24/2026 15:30 | 34 | 35.75 |
| 07/24/2026 15:30 | 2 | 35.75 |
| 07/24/2026 15:30 | 10 | 35.75 |
| 07/24/2026 15:30 | 927 | 35.80 |
| 07/24/2026 15:30 | 64989 | 35.80 |
| 07/24/2026 15:30 | 64989 | 35.80 |