Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:24
|
Bid
04/24/2026 -
19:29:24
|
Bid Volume |
Ask
04/24/2026 -
19:29:24
|
Ask Volume |
|---|---|---|---|---|
|
34.87
-0.60
(
-1.69% )
|
34.86
|
1,200 |
34.87
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 13 | 34.8654 |
| 04/24/2026 13:29 | 100 | 34.865 |
| 04/24/2026 13:29 | 14 | 34.865 |
| 04/24/2026 13:29 | 16 | 34.865 |
| 04/24/2026 13:29 | 0 | 34.865 |
| 04/24/2026 13:29 | 466 | 34.865 |
| 04/24/2026 13:29 | 107 | 34.865 |
| 04/24/2026 13:29 | 1 | 34.8662 |
| 04/24/2026 13:29 | 100 | 34.865 |
| 04/24/2026 13:29 | 1 | 34.865 |
| 04/24/2026 13:29 | 25 | 34.865 |
| 04/24/2026 13:29 | 4 | 34.865 |
| 04/24/2026 13:29 | 100 | 34.8438 |
| 04/24/2026 13:29 | 90 | 34.8669 |
| 04/24/2026 13:29 | 2 | 34.8642 |
| 04/24/2026 13:29 | 100 | 34.865 |
| 04/24/2026 13:29 | 21 | 34.865 |
| 04/24/2026 13:29 | 41 | 34.87 |
| 04/24/2026 13:29 | 1 | 34.8614 |
| 04/24/2026 13:29 | 1 | 34.8677 |
| 04/24/2026 13:28 | 1 | 34.87 |
| 04/24/2026 13:28 | 99 | 34.8668 |
| 04/24/2026 13:28 | 115 | 34.8639 |
| 04/24/2026 13:28 | 100 | 34.865 |
| 04/24/2026 13:28 | 2 | 34.864 |
| 04/24/2026 13:28 | 14 | 34.8618 |
| 04/24/2026 13:28 | 2 | 34.86 |
| 04/24/2026 13:28 | 3 | 34.8675 |
| 04/24/2026 13:28 | 78 | 34.865 |
| 04/24/2026 13:28 | 2 | 34.865 |
| 04/24/2026 13:28 | 100 | 34.8424 |
| 04/24/2026 13:28 | 1 | 34.87 |
| 04/24/2026 13:28 | 53 | 34.865 |
| 04/24/2026 13:28 | 30 | 34.865 |
| 04/24/2026 13:28 | 200 | 34.865 |
| 04/24/2026 13:28 | 100 | 34.86 |
| 04/24/2026 13:28 | 281 | 34.86 |
| 04/24/2026 13:28 | 18 | 34.86 |
| 04/24/2026 13:28 | 100 | 34.865 |
| 04/24/2026 13:28 | 500 | 34.86 |
| 04/24/2026 13:28 | 2 | 34.865 |
| 04/24/2026 13:28 | 18 | 34.865 |
| 04/24/2026 13:28 | 12 | 34.86 |
| 04/24/2026 13:28 | 3 | 34.865 |
| 04/24/2026 13:28 | 52 | 34.8681 |
| 04/24/2026 13:28 | 1586 | 34.865 |
| 04/24/2026 13:28 | 1586 | 34.87 |
| 04/24/2026 13:28 | 145 | 34.865 |
| 04/24/2026 13:28 | 54 | 34.865 |
| 04/24/2026 13:28 | 58 | 34.865 |
| 04/24/2026 13:28 | 17 | 34.865 |
| 04/24/2026 13:28 | 100 | 34.865 |
| 04/24/2026 13:28 | 15 | 34.865 |
| 04/24/2026 13:28 | 40 | 34.8704 |
| 04/24/2026 13:28 | 17 | 34.87 |
| 04/24/2026 13:28 | 1100 | 34.87 |
| 04/24/2026 13:28 | 101 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 24 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 208 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 83 | 34.87 |
| 04/24/2026 13:28 | 10 | 34.87 |
| 04/24/2026 13:28 | 103 | 34.87 |
| 04/24/2026 13:28 | 5 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 14 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 192 | 34.87 |
| 04/24/2026 13:28 | 20 | 34.87 |
| 04/24/2026 13:28 | 110 | 34.87 |
| 04/24/2026 13:28 | 16 | 34.87 |
| 04/24/2026 13:28 | 12 | 34.875 |
| 04/24/2026 13:28 | 100 | 34.875 |
| 04/24/2026 13:28 | 90 | 34.875 |
| 04/24/2026 13:28 | 29 | 34.875 |
| 04/24/2026 13:28 | 100 | 34.875 |
| 04/24/2026 13:28 | 19 | 34.87 |
| 04/24/2026 13:28 | 11 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 81 | 34.87 |
| 04/24/2026 13:28 | 3 | 34.87 |
| 04/24/2026 13:28 | 46 | 34.8664 |
| 04/24/2026 13:28 | 45 | 34.87 |
| 04/24/2026 13:28 | 127 | 34.87 |
| 04/24/2026 13:28 | 96 | 34.87 |
| 04/24/2026 13:28 | 96 | 34.87 |
| 04/24/2026 13:28 | 10 | 34.87 |
| 04/24/2026 13:28 | 21 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 300 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 161 | 34.87 |
| 04/24/2026 13:28 | 1 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 21 | 34.87 |
| 04/24/2026 13:28 | 79 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 5 | 34.87 |
| 04/24/2026 13:28 | 4 | 34.87 |
| 04/24/2026 13:28 | 4 | 34.87 |
| 04/24/2026 13:28 | 1 | 34.87 |
| 04/24/2026 13:28 | 18 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 82 | 34.87 |
| 04/24/2026 13:28 | 90 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 105 | 34.87 |
| 04/24/2026 13:28 | 3 | 34.87 |
| 04/24/2026 13:28 | 19 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 700 | 34.87 |
| 04/24/2026 13:28 | 67 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 90 | 34.87 |
| 04/24/2026 13:28 | 1 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 20 | 34.87 |
| 04/24/2026 13:28 | 20 | 34.87 |
| 04/24/2026 13:28 | 146 | 34.87 |
| 04/24/2026 13:28 | 10 | 34.87 |
| 04/24/2026 13:28 | 100 | 34.87 |
| 04/24/2026 13:28 | 29 | 34.8395 |
| 04/24/2026 13:28 | 1 | 34.8615 |
| 04/24/2026 13:28 | 80 | 34.865 |
| 04/24/2026 13:28 | 1 | 34.865 |
| 04/24/2026 13:28 | 100 | 34.865 |
| 04/24/2026 13:28 | 23 | 34.867 |
| 04/24/2026 13:28 | 81 | 34.865 |
| 04/24/2026 13:28 | 2000 | 34.865 |
| 04/24/2026 13:28 | 96 | 34.865 |
| 04/24/2026 13:28 | 100 | 34.865 |
| 04/24/2026 13:27 | 2 | 34.865 |
| 04/24/2026 13:27 | 100 | 34.865 |
| 04/24/2026 13:27 | 0 | 34.8646 |
| 04/24/2026 13:27 | 0 | 34.8601 |
| 04/24/2026 13:27 | 31 | 34.8601 |
| 04/24/2026 13:27 | 120 | 34.8645 |
| 04/24/2026 13:27 | 29 | 34.864 |
| 04/24/2026 13:27 | 131 | 34.865 |
| 04/24/2026 13:27 | 3 | 34.865 |
| 04/24/2026 13:27 | 7 | 34.865 |
| 04/24/2026 13:27 | 30 | 34.865 |
| 04/24/2026 13:27 | 165 | 34.864555 |
| 04/24/2026 13:27 | 0 | 34.8646 |
| 04/24/2026 13:27 | 19 | 34.8664 |
| 04/24/2026 13:27 | 133 | 34.865 |
| 04/24/2026 13:27 | 100 | 34.87 |
| 04/24/2026 13:27 | 22 | 34.865 |
| 04/24/2026 13:27 | 119 | 34.8646 |
| 04/24/2026 13:27 | 4 | 34.865 |
| 04/24/2026 13:27 | 100 | 34.865 |
| 04/24/2026 13:27 | 100 | 34.87 |
| 04/24/2026 13:27 | 50 | 34.87 |
| 04/24/2026 13:27 | 200 | 34.87 |
| 04/24/2026 13:27 | 90 | 34.866 |
| 04/24/2026 13:27 | 51 | 34.865 |
| 04/24/2026 13:27 | 49 | 34.865 |
| 04/24/2026 13:27 | 148 | 34.8601 |
| 04/24/2026 13:27 | 1 | 34.8699 |
| 04/24/2026 13:27 | 231 | 34.865 |
| 04/24/2026 13:27 | 1 | 34.8628 |
| 04/24/2026 13:27 | 6 | 34.864 |
| 04/24/2026 13:27 | 44 | 34.865 |
| 04/24/2026 13:27 | 2 | 34.865 |
| 04/24/2026 13:27 | 24 | 34.865 |
| 04/24/2026 13:27 | 38 | 34.865 |
| 04/24/2026 13:27 | 1 | 34.863 |
| 04/24/2026 13:27 | 100 | 34.865 |
| 04/24/2026 13:27 | 202 | 34.8698 |
| 04/24/2026 13:27 | 10 | 34.8698 |
| 04/24/2026 13:27 | 51 | 34.865 |
| 04/24/2026 13:27 | 1 | 34.8632 |
| 04/24/2026 13:27 | 1 | 34.8632 |
| 04/24/2026 13:27 | 61 | 34.865 |
| 04/24/2026 13:27 | 34 | 34.865 |
| 04/24/2026 13:27 | 141 | 34.8602 |
| 04/24/2026 13:27 | 13494 | 34.86 |
| 04/24/2026 13:27 | 76 | 34.865 |
| 04/24/2026 13:27 | 37 | 34.865 |
| 04/24/2026 13:27 | 39 | 34.87 |
| 04/24/2026 13:27 | 7 | 34.8605 |
| 04/24/2026 13:27 | 2 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.865 |
| 04/24/2026 13:27 | 3 | 34.8352 |
| 04/24/2026 13:27 | 11 | 34.8352 |
| 04/24/2026 13:27 | 5 | 34.8352 |
| 04/24/2026 13:27 | 39 | 34.865 |
| 04/24/2026 13:27 | 100 | 34.865 |
| 04/24/2026 13:27 | 41 | 34.8638 |
| 04/24/2026 13:27 | 203 | 34.86 |
| 04/24/2026 13:27 | 35 | 34.86 |
| 04/24/2026 13:27 | 662 | 34.86 |
| 04/24/2026 13:27 | 432 | 34.865 |
| 04/24/2026 13:27 | 340 | 34.865 |
| 04/24/2026 13:27 | 127 | 34.865 |
| 04/24/2026 13:27 | 340 | 34.865 |
| 04/24/2026 13:27 | 340 | 34.865 |
| 04/24/2026 13:27 | 133 | 34.865 |
| 04/24/2026 13:27 | 488 | 34.865 |
| 04/24/2026 13:27 | 15 | 34.865 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 18 | 34.87 |
| 04/24/2026 13:27 | 24 | 34.87 |
| 04/24/2026 13:27 | 100 | 34.865 |
| 04/24/2026 13:27 | 0 | 34.855 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 127 | 34.865 |
| 04/24/2026 13:27 | 148 | 34.865 |
| 04/24/2026 13:27 | 148 | 34.865 |
| 04/24/2026 13:27 | 5 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.865 |
| 04/24/2026 13:27 | 148 | 34.865 |
| 04/24/2026 13:27 | 40 | 34.86 |
| 04/24/2026 13:27 | 41 | 34.8599 |
| 04/24/2026 13:27 | 10 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 23 | 34.86 |
| 04/24/2026 13:27 | 8 | 34.86 |
| 04/24/2026 13:27 | 18 | 34.86 |
| 04/24/2026 13:27 | 110 | 34.86 |
| 04/24/2026 13:27 | 39 | 34.855 |
| 04/24/2026 13:27 | 3 | 34.86 |
| 04/24/2026 13:27 | 60 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.855 |
| 04/24/2026 13:27 | 22 | 34.86 |
| 04/24/2026 13:27 | 15 | 34.86 |
| 04/24/2026 13:27 | 79 | 34.86 |
| 04/24/2026 13:27 | 300 | 34.86 |
| 04/24/2026 13:27 | 52 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 15 | 34.86 |
| 04/24/2026 13:27 | 12 | 34.86 |
| 04/24/2026 13:27 | 83 | 34.86 |
| 04/24/2026 13:27 | 200 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.865 |
| 04/24/2026 13:27 | 10 | 34.86 |
| 04/24/2026 13:27 | 400 | 34.86 |
| 04/24/2026 13:27 | 28 | 34.86 |
| 04/24/2026 13:27 | 15 | 34.86 |
| 04/24/2026 13:27 | 85 | 34.86 |
| 04/24/2026 13:27 | 200 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 10 | 34.86 |
| 04/24/2026 13:27 | 15 | 34.86 |
| 04/24/2026 13:27 | 20 | 34.86 |
| 04/24/2026 13:27 | 200 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 5 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 8 | 34.86 |
| 04/24/2026 13:27 | 400 | 34.86 |
| 04/24/2026 13:27 | 8 | 34.86 |
| 04/24/2026 13:27 | 200 | 34.86 |
| 04/24/2026 13:27 | 86 | 34.86 |
| 04/24/2026 13:27 | 500 | 34.86 |
| 04/24/2026 13:27 | 49 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 300 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 18 | 34.86 |
| 04/24/2026 13:27 | 300 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.855 |
| 04/24/2026 13:27 | 23 | 34.86 |
| 04/24/2026 13:27 | 16 | 34.86 |
| 04/24/2026 13:27 | 77 | 34.86 |
| 04/24/2026 13:27 | 15 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 14 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 48 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 10 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 4 | 34.86 |
| 04/24/2026 13:27 | 52 | 34.86 |
| 04/24/2026 13:27 | 300 | 34.86 |
| 04/24/2026 13:27 | 300 | 34.86 |
| 04/24/2026 13:27 | 300 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 200 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 15 | 34.86 |
| 04/24/2026 13:27 | 7 | 34.86 |
| 04/24/2026 13:27 | 100 | 34.86 |
| 04/24/2026 13:27 | 5 | 34.86 |
| 04/24/2026 13:27 | 5 | 34.86 |
| 04/24/2026 13:27 | 15 | 34.86 |
| 04/24/2026 13:27 | 59 | 34.86 |
| 04/24/2026 13:27 | 27 | 34.86 |
| 04/24/2026 13:27 | 148 | 34.865 |
| 04/24/2026 13:27 | 100 | 34.865 |
| 04/24/2026 13:27 | 110 | 34.865 |
| 04/24/2026 13:27 | 148 | 34.865 |
| 04/24/2026 13:27 | 110 | 34.865 |
| 04/24/2026 13:27 | 100 | 34.865 |
| 04/24/2026 13:27 | 25 | 34.8698 |
| 04/24/2026 13:26 | 100 | 34.865 |
| 04/24/2026 13:26 | 3 | 34.8706 |
| 04/24/2026 13:26 | 8 | 34.8729 |
| 04/24/2026 13:26 | 1000 | 34.865 |
| 04/24/2026 13:26 | 1 | 34.865 |
| 04/24/2026 13:26 | 100 | 34.865 |
| 04/24/2026 13:26 | 100 | 34.865 |
| 04/24/2026 13:26 | 100 | 34.865 |
| 04/24/2026 13:26 | 11 | 34.87 |
| 04/24/2026 13:26 | 148 | 34.865 |
| 04/24/2026 13:26 | 3 | 34.87 |
| 04/24/2026 13:26 | 1 | 34.865 |
| 04/24/2026 13:26 | 100 | 34.87 |
| 04/24/2026 13:26 | 100 | 34.87 |
| 04/24/2026 13:26 | 100 | 34.87 |
| 04/24/2026 13:26 | 300 | 34.87 |
| 04/24/2026 13:26 | 100 | 34.87 |
| 04/24/2026 13:26 | 100 | 34.87 |
| 04/24/2026 13:26 | 100 | 34.87 |
| 04/24/2026 13:26 | 300 | 34.87 |
| 04/24/2026 13:26 | 200 | 34.87 |
| 04/24/2026 13:26 | 400 | 34.87 |
| 04/24/2026 13:26 | 200 | 34.87 |
| 04/24/2026 13:26 | 100 | 34.87 |
| 04/24/2026 13:26 | 300 | 34.87 |
| 04/24/2026 13:26 | 100 | 34.87 |
| 04/24/2026 13:26 | 100 | 34.87 |
| 04/24/2026 13:26 | 100 | 34.87 |
| 04/24/2026 13:26 | 10 | 34.87 |
| 04/24/2026 13:26 | 7 | 34.87 |
| 04/24/2026 13:26 | 300 | 34.87 |
| 04/24/2026 13:26 | 200 | 34.87 |
| 04/24/2026 13:26 | 10 | 34.87 |
| 04/24/2026 13:26 | 11 | 34.87 |
| 04/24/2026 13:26 | 750 | 34.87 |
| 04/24/2026 13:26 | 69 | 34.87 |
| 04/24/2026 13:26 | 1 | 34.87 |
| 04/24/2026 13:26 | 5 | 34.87 |
| 04/24/2026 13:26 | 1 | 34.87 |
| 04/24/2026 13:26 | 11 | 34.87 |
| 04/24/2026 13:26 | 14 | 34.87 |
| 04/24/2026 13:26 | 80 | 34.87 |
| 04/24/2026 13:26 | 15 | 34.8731 |
| 04/24/2026 13:26 | 100 | 34.875 |
| 04/24/2026 13:26 | 16 | 34.8701 |
| 04/24/2026 13:26 | 3 | 34.8797 |
| 04/24/2026 13:26 | 17 | 34.875 |
| 04/24/2026 13:26 | 100 | 34.875 |
| 04/24/2026 13:26 | 1 | 34.87 |
| 04/24/2026 13:26 | 29 | 34.8698 |
| 04/24/2026 13:26 | 0 | 34.8746 |
| 04/24/2026 13:26 | 100 | 34.87 |
| 04/24/2026 13:26 | 12 | 34.8754 |
| 04/24/2026 13:26 | 100 | 34.875 |
| 04/24/2026 13:26 | 300 | 34.8766 |
| 04/24/2026 13:26 | 100 | 34.875 |
| 04/24/2026 13:26 | 100 | 34.88 |
| 04/24/2026 13:26 | 1 | 34.875 |
| 04/24/2026 13:26 | 90 | 34.88 |
| 04/24/2026 13:26 | 10 | 34.875 |
| 04/24/2026 13:26 | 7 | 34.87 |
| 04/24/2026 13:26 | 8 | 34.875 |
| 04/24/2026 13:26 | 2 | 34.875 |
| 04/24/2026 13:26 | 140 | 34.875 |
| 04/24/2026 13:26 | 67 | 34.88 |
| 04/24/2026 13:26 | 33 | 34.88 |
| 04/24/2026 13:26 | 1 | 34.857 |
| 04/24/2026 13:26 | 99 | 34.87 |
| 04/24/2026 13:26 | 1 | 34.875 |
| 04/24/2026 13:26 | 100 | 34.87 |
| 04/24/2026 13:26 | 50 | 34.87 |
| 04/24/2026 13:26 | 100 | 34.87 |
| 04/24/2026 13:26 | 50 | 34.87 |
| 04/24/2026 13:26 | 197 | 34.87 |
| 04/24/2026 13:26 | 3 | 34.87 |
| 04/24/2026 13:26 | 1 | 34.87 |
| 04/24/2026 13:26 | 95 | 34.87 |
| 04/24/2026 13:26 | 90 | 34.875 |
| 04/24/2026 13:26 | 10 | 34.875 |
| 04/24/2026 13:26 | 99 | 34.87 |
| 04/24/2026 13:26 | 1 | 34.875 |
| 04/24/2026 13:26 | 18 | 34.8607 |
| 04/24/2026 13:26 | 2 | 34.8765 |
| 04/24/2026 13:26 | 82 | 34.875 |
| 04/24/2026 13:26 | 116 | 34.8755 |
| 04/24/2026 13:26 | 100 | 34.875 |
| 04/24/2026 13:26 | 100 | 34.875 |
| 04/24/2026 13:26 | 0 | 34.875 |
| 04/24/2026 13:26 | 100 | 34.875 |
| 04/24/2026 13:26 | 100 | 34.875 |
| 04/24/2026 13:26 | 90 | 34.875 |
| 04/24/2026 13:26 | 110 | 34.875 |
| 04/24/2026 13:26 | 100 | 34.875 |
| 04/24/2026 13:26 | 1 | 34.875 |
| 04/24/2026 13:26 | 100 | 34.875 |
| 04/24/2026 13:26 | 5 | 34.88 |
| 04/24/2026 13:26 | 95 | 34.88 |
| 04/24/2026 13:26 | 1 | 34.88 |
| 04/24/2026 13:26 | 1 | 34.875 |
| 04/24/2026 13:26 | 4 | 34.8759 |
| 04/24/2026 13:26 | 100 | 34.875 |
| 04/24/2026 13:26 | 100 | 34.88 |
| 04/24/2026 13:26 | 100 | 34.88 |
| 04/24/2026 13:26 | 5 | 34.88 |
| 04/24/2026 13:26 | 95 | 34.88 |
| 04/24/2026 13:26 | 100 | 34.88 |
| 04/24/2026 13:26 | 5 | 34.8799 |
| 04/24/2026 13:26 | 100 | 34.88 |
| 04/24/2026 13:26 | 100 | 34.88 |
| 04/24/2026 13:26 | 100 | 34.8282 |
| 04/24/2026 13:26 | 32 | 34.8599 |
| 04/24/2026 13:26 | 1 | 34.8755 |
| 04/24/2026 13:26 | 3 | 34.875 |
| 04/24/2026 13:26 | 42 | 34.88 |
| 04/24/2026 13:26 | 5 | 34.8701 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 34 | 34.8743 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 110 | 34.875 |
| 04/24/2026 13:25 | 148 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 12 | 34.875 |
| 04/24/2026 13:25 | 3 | 34.875 |
| 04/24/2026 13:25 | 3 | 34.8799 |
| 04/24/2026 13:25 | 0 | 34.875 |
| 04/24/2026 13:25 | 214 | 34.875 |
| 04/24/2026 13:25 | 1200 | 34.88 |
| 04/24/2026 13:25 | 2 | 34.875 |
| 04/24/2026 13:25 | 2 | 34.875 |
| 04/24/2026 13:25 | 1 | 34.875 |
| 04/24/2026 13:25 | 1 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 2 | 34.875 |
| 04/24/2026 13:25 | 2 | 34.875 |
| 04/24/2026 13:25 | 1 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 52 | 34.87 |
| 04/24/2026 13:25 | 148 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 5 | 34.88 |
| 04/24/2026 13:25 | 95 | 34.88 |
| 04/24/2026 13:25 | 113 | 34.875 |
| 04/24/2026 13:25 | 2 | 34.875 |
| 04/24/2026 13:25 | 2 | 34.875 |
| 04/24/2026 13:25 | 2 | 34.875 |
| 04/24/2026 13:25 | 1 | 34.875 |
| 04/24/2026 13:25 | 1 | 34.88 |
| 04/24/2026 13:25 | 150 | 34.875 |
| 04/24/2026 13:25 | 14 | 34.88 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.8263 |
| 04/24/2026 13:25 | 10 | 34.88 |
| 04/24/2026 13:25 | 20 | 34.88 |
| 04/24/2026 13:25 | 5 | 34.88 |
| 04/24/2026 13:25 | 5 | 34.875 |
| 04/24/2026 13:25 | 2 | 34.875 |
| 04/24/2026 13:25 | 85 | 34.87 |
| 04/24/2026 13:25 | 65 | 34.875 |
| 04/24/2026 13:25 | 35 | 34.875 |
| 04/24/2026 13:25 | 1 | 34.8452 |
| 04/24/2026 13:25 | 1 | 34.875 |
| 04/24/2026 13:25 | 1 | 34.875 |
| 04/24/2026 13:25 | 35 | 34.875 |
| 04/24/2026 13:25 | 65 | 34.875 |
| 04/24/2026 13:25 | 11 | 34.875 |
| 04/24/2026 13:25 | 1 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.87 |
| 04/24/2026 13:25 | 3 | 34.8449 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 35 | 34.875 |
| 04/24/2026 13:25 | 550 | 34.875 |
| 04/24/2026 13:25 | 1 | 34.88 |
| 04/24/2026 13:25 | 570 | 34.88 |
| 04/24/2026 13:25 | 10 | 34.878 |
| 04/24/2026 13:25 | 110 | 34.875 |
| 04/24/2026 13:25 | 10 | 34.875 |
| 04/24/2026 13:25 | 10 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.88 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.8799 |
| 04/24/2026 13:25 | 25 | 34.875 |
| 04/24/2026 13:25 | 592 | 34.8701 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 148 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 301 | 34.875445 |
| 04/24/2026 13:25 | 100 | 34.8799 |
| 04/24/2026 13:25 | 52 | 34.875 |
| 04/24/2026 13:25 | 3 | 34.875 |
| 04/24/2026 13:25 | 2 | 34.8744 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 1 | 34.875 |
| 04/24/2026 13:25 | 154 | 34.8724 |
| 04/24/2026 13:25 | 190 | 34.8724 |
| 04/24/2026 13:25 | 200 | 34.875 |
| 04/24/2026 13:25 | 3 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 50 | 34.875 |
| 04/24/2026 13:25 | 300 | 34.8701 |
| 04/24/2026 13:25 | 100 | 34.87 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 1 | 34.8507 |
| 04/24/2026 13:25 | 85 | 34.875 |
| 04/24/2026 13:25 | 110 | 34.875 |
| 04/24/2026 13:25 | 15 | 34.875 |
| 04/24/2026 13:25 | 26 | 34.875 |
| 04/24/2026 13:25 | 85 | 34.875 |
| 04/24/2026 13:25 | 8 | 34.875 |
| 04/24/2026 13:25 | 0 | 34.875 |
| 04/24/2026 13:25 | 80 | 34.875 |
| 04/24/2026 13:25 | 15 | 34.87 |
| 04/24/2026 13:25 | 90 | 34.8398 |
| 04/24/2026 13:25 | 15 | 34.875 |
| 04/24/2026 13:25 | 85 | 34.875 |
| 04/24/2026 13:25 | 110 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.88 |
| 04/24/2026 13:25 | 200 | 34.88 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 11 | 34.87 |
| 04/24/2026 13:25 | 14 | 34.87 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.88 |
| 04/24/2026 13:25 | 3 | 34.8744 |
| 04/24/2026 13:25 | 180 | 34.8358 |
| 04/24/2026 13:25 | 23 | 34.8255 |
| 04/24/2026 13:25 | 94 | 34.87 |
| 04/24/2026 13:25 | 100 | 34.87 |
| 04/24/2026 13:25 | 5 | 34.87 |
| 04/24/2026 13:25 | 43 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 5 | 34.8746 |
| 04/24/2026 13:25 | 2 | 34.8665 |
| 04/24/2026 13:25 | 100 | 34.875 |
| 04/24/2026 13:25 | 49 | 34.875 |
| 04/24/2026 13:25 | 300 | 34.875 |
| 04/24/2026 13:25 | 1059 | 34.875 |
| 04/24/2026 13:25 | 75 | 34.875 |
| 04/24/2026 13:25 | 24 | 34.87 |
| 04/24/2026 13:25 | 20 | 34.87 |
| 04/24/2026 13:25 | 80 | 34.87 |
| 04/24/2026 13:25 | 1 | 34.875 |
| 04/24/2026 13:24 | 100 | 34.8715 |
| 04/24/2026 13:24 | 5 | 34.8217 |
| 04/24/2026 13:24 | 5 | 34.8797 |
| 04/24/2026 13:24 | 100 | 34.875 |
| 04/24/2026 13:24 | 14 | 34.87 |
| 04/24/2026 13:24 | 90 | 34.87 |
| 04/24/2026 13:24 | 100 | 34.875 |
| 04/24/2026 13:24 | 20 | 34.875 |
| 04/24/2026 13:24 | 0 | 34.88 |
| 04/24/2026 13:24 | 199 | 34.8645 |
| 04/24/2026 13:24 | 2 | 34.875 |
| 04/24/2026 13:24 | 50 | 34.87 |
| 04/24/2026 13:24 | 41 | 34.87 |
| 04/24/2026 13:24 | 1 | 34.875 |
| 04/24/2026 13:24 | 100 | 34.875 |
| 04/24/2026 13:24 | 6 | 34.875 |
| 04/24/2026 13:24 | 1 | 34.8243 |
| 04/24/2026 13:24 | 50 | 34.8746 |
| 04/24/2026 13:24 | 24 | 34.875 |
| 04/24/2026 13:24 | 82 | 34.8233 |
| 04/24/2026 13:24 | 10 | 34.875 |
| 04/24/2026 13:24 | 145 | 34.875 |
| 04/24/2026 13:24 | 56 | 34.875 |
| 04/24/2026 13:24 | 5 | 34.875 |
| 04/24/2026 13:24 | 100 | 34.8213 |
| 04/24/2026 13:24 | 1 | 34.875 |
| 04/24/2026 13:24 | 2 | 34.8799 |
| 04/24/2026 13:24 | 100 | 34.8235 |
| 04/24/2026 13:24 | 70 | 34.875 |
| 04/24/2026 13:24 | 1 | 34.875 |
| 04/24/2026 13:24 | 50 | 34.8748 |
| 04/24/2026 13:24 | 2 | 34.87 |
| 04/24/2026 13:24 | 8 | 34.875 |