Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
15:24:00
|
Bid
04/19/2024 -
15:23:41
|
Bid Volume |
Ask
04/19/2024 -
15:23:41
|
Ask Volume |
|---|---|---|---|---|
|
70.445
+1.355
(
+1.96% )
|
70.43
|
1,400 |
70.44
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 15:23 | 100 | 70.445 |
| 04/19/2024 15:23 | 3 | 70.4379 |
| 04/19/2024 15:23 | 14 | 70.445 |
| 04/19/2024 15:23 | 5 | 70.44 |
| 04/19/2024 15:23 | 1 | 70.44 |
| 04/19/2024 15:23 | 24 | 70.44 |
| 04/19/2024 15:23 | 5 | 70.435 |
| 04/19/2024 15:23 | 10 | 70.435 |
| 04/19/2024 15:23 | 100 | 70.44 |
| 04/19/2024 15:23 | 37 | 70.44 |
| 04/19/2024 15:23 | 1 | 70.44 |
| 04/19/2024 15:23 | 100 | 70.44 |
| 04/19/2024 15:23 | 47 | 70.445 |
| 04/19/2024 15:23 | 90 | 70.445 |
| 04/19/2024 15:23 | 6 | 70.44 |
| 04/19/2024 15:23 | 17 | 70.44 |
| 04/19/2024 15:23 | 72 | 70.44 |
| 04/19/2024 15:23 | 100 | 70.44 |
| 04/19/2024 15:23 | 100 | 70.44 |
| 04/19/2024 15:23 | 1 | 70.44 |
| 04/19/2024 15:23 | 100 | 70.44 |
| 04/19/2024 15:23 | 59 | 70.44 |
| 04/19/2024 15:23 | 9 | 70.44 |
| 04/19/2024 15:23 | 100 | 70.44 |
| 04/19/2024 15:23 | 1 | 70.44 |
| 04/19/2024 15:23 | 1 | 70.4391 |
| 04/19/2024 15:23 | 35 | 70.43 |
| 04/19/2024 15:23 | 4 | 70.435 |
| 04/19/2024 15:23 | 13 | 70.435 |
| 04/19/2024 15:23 | 2 | 70.435 |
| 04/19/2024 15:23 | 5 | 70.435 |
| 04/19/2024 15:23 | 3 | 70.4433 |
| 04/19/2024 15:23 | 10 | 70.435 |
| 04/19/2024 15:23 | 43 | 70.43 |
| 04/19/2024 15:23 | 5 | 70.435 |
| 04/19/2024 15:23 | 100 | 70.44 |
| 04/19/2024 15:23 | 6 | 70.435 |
| 04/19/2024 15:23 | 100 | 70.435 |
| 04/19/2024 15:23 | 5 | 70.4389 |
| 04/19/2024 15:23 | 100 | 70.43 |
| 04/19/2024 15:23 | 19 | 70.435 |
| 04/19/2024 15:23 | 3 | 70.4329 |
| 04/19/2024 15:23 | 9 | 70.4447 |
| 04/19/2024 15:23 | 300 | 70.43 |
| 04/19/2024 15:23 | 15 | 70.44 |
| 04/19/2024 15:23 | 10 | 70.44 |
| 04/19/2024 15:23 | 40 | 70.4463 |
| 04/19/2024 15:23 | 12 | 70.445 |
| 04/19/2024 15:23 | 100 | 70.44 |
| 04/19/2024 15:23 | 1 | 70.4448 |
| 04/19/2024 15:22 | 77 | 70.445 |
| 04/19/2024 15:22 | 97 | 70.44 |
| 04/19/2024 15:22 | 50 | 70.44 |
| 04/19/2024 15:22 | 253 | 70.45 |
| 04/19/2024 15:22 | 30 | 70.45 |
| 04/19/2024 15:22 | 100 | 70.44 |
| 04/19/2024 15:22 | 100 | 70.44 |
| 04/19/2024 15:22 | 100 | 70.44 |
| 04/19/2024 15:22 | 22 | 70.435 |
| 04/19/2024 15:22 | 5 | 70.435 |
| 04/19/2024 15:22 | 99 | 70.44 |
| 04/19/2024 15:22 | 1 | 70.44 |
| 04/19/2024 15:22 | 23 | 70.4373 |
| 04/19/2024 15:22 | 100 | 70.435 |
| 04/19/2024 15:22 | 57 | 70.435 |
| 04/19/2024 15:22 | 63 | 70.44 |
| 04/19/2024 15:22 | 1 | 70.44 |
| 04/19/2024 15:22 | 3 | 70.44 |
| 04/19/2024 15:22 | 2 | 70.44 |
| 04/19/2024 15:22 | 11 | 70.44 |
| 04/19/2024 15:22 | 10 | 70.435 |
| 04/19/2024 15:22 | 10 | 70.435 |
| 04/19/2024 15:22 | 9 | 70.44 |
| 04/19/2024 15:22 | 100 | 70.44 |
| 04/19/2024 15:22 | 11 | 70.44 |
| 04/19/2024 15:22 | 11 | 70.44 |
| 04/19/2024 15:22 | 12 | 70.44 |
| 04/19/2024 15:22 | 5 | 70.44 |
| 04/19/2024 15:22 | 1 | 70.44 |
| 04/19/2024 15:22 | 17 | 70.44 |
| 04/19/2024 15:22 | 11 | 70.44 |
| 04/19/2024 15:22 | 100 | 70.44 |
| 04/19/2024 15:22 | 89 | 70.44 |
| 04/19/2024 15:22 | 11 | 70.44 |
| 04/19/2024 15:22 | 100 | 70.44 |
| 04/19/2024 15:22 | 100 | 70.44 |
| 04/19/2024 15:22 | 603 | 70.44 |
| 04/19/2024 15:22 | 1 | 70.44 |
| 04/19/2024 15:22 | 58 | 70.4387 |
| 04/19/2024 15:22 | 100 | 70.4246 |
| 04/19/2024 15:22 | 100 | 70.44 |
| 04/19/2024 15:22 | 100 | 70.44 |
| 04/19/2024 15:22 | 100 | 70.44 |
| 04/19/2024 15:22 | 100 | 70.44 |
| 04/19/2024 15:22 | 14 | 70.4494 |
| 04/19/2024 15:22 | 1 | 70.45 |
| 04/19/2024 15:22 | 2 | 70.4524 |
| 04/19/2024 15:22 | 507 | 70.44 |
| 04/19/2024 15:22 | 100 | 70.44 |
| 04/19/2024 15:22 | 100 | 70.44 |
| 04/19/2024 15:22 | 20 | 70.44 |
| 04/19/2024 15:22 | 100 | 70.45 |
| 04/19/2024 15:22 | 24 | 70.45 |
| 04/19/2024 15:22 | 46 | 70.45 |
| 04/19/2024 15:22 | 54 | 70.45 |
| 04/19/2024 15:22 | 300 | 70.45 |
| 04/19/2024 15:22 | 5 | 70.45 |
| 04/19/2024 15:22 | 16 | 70.45 |
| 04/19/2024 15:22 | 100 | 70.45 |
| 04/19/2024 15:22 | 100 | 70.45 |
| 04/19/2024 15:22 | 407 | 70.45 |
| 04/19/2024 15:22 | 100 | 70.45 |
| 04/19/2024 15:22 | 200 | 70.45 |
| 04/19/2024 15:22 | 400 | 70.45 |
| 04/19/2024 15:22 | 100 | 70.45 |
| 04/19/2024 15:22 | 100 | 70.45 |
| 04/19/2024 15:22 | 85 | 70.455 |
| 04/19/2024 15:22 | 8 | 70.46 |
| 04/19/2024 15:22 | 100 | 70.455 |
| 04/19/2024 15:22 | 100 | 70.455 |
| 04/19/2024 15:22 | 2 | 70.4599 |
| 04/19/2024 15:22 | 13 | 70.455 |
| 04/19/2024 15:22 | 10 | 70.46 |
| 04/19/2024 15:22 | 4 | 70.46 |
| 04/19/2024 15:22 | 17 | 70.46 |
| 04/19/2024 15:22 | 11 | 70.46 |
| 04/19/2024 15:22 | 5 | 70.46 |
| 04/19/2024 15:22 | 100 | 70.46 |
| 04/19/2024 15:22 | 100 | 70.46 |
| 04/19/2024 15:22 | 1 | 70.46 |
| 04/19/2024 15:22 | 30 | 70.46 |
| 04/19/2024 15:22 | 5 | 70.46 |
| 04/19/2024 15:22 | 100 | 70.455 |
| 04/19/2024 15:22 | 10 | 70.455 |
| 04/19/2024 15:22 | 3 | 70.4558 |
| 04/19/2024 15:22 | 100 | 70.455 |
| 04/19/2024 15:22 | 400 | 70.4599 |
| 04/19/2024 15:22 | 1 | 70.4558 |
| 04/19/2024 15:22 | 100 | 70.46 |
| 04/19/2024 15:22 | 9 | 70.4519 |
| 04/19/2024 15:22 | 13 | 70.46 |
| 04/19/2024 15:22 | 5 | 70.46 |
| 04/19/2024 15:22 | 12 | 70.46 |
| 04/19/2024 15:22 | 52 | 70.46 |
| 04/19/2024 15:22 | 60 | 70.46 |
| 04/19/2024 15:22 | 88 | 70.46 |
| 04/19/2024 15:22 | 2 | 70.46 |
| 04/19/2024 15:22 | 40 | 70.46 |
| 04/19/2024 15:22 | 50 | 70.46 |
| 04/19/2024 15:22 | 12 | 70.465 |
| 04/19/2024 15:22 | 62 | 70.46 |
| 04/19/2024 15:22 | 13 | 70.46 |
| 04/19/2024 15:22 | 10 | 70.46 |
| 04/19/2024 15:22 | 70 | 70.46 |
| 04/19/2024 15:22 | 30 | 70.46 |
| 04/19/2024 15:22 | 100 | 70.46 |
| 04/19/2024 15:22 | 73 | 70.46 |
| 04/19/2024 15:22 | 30 | 70.46 |
| 04/19/2024 15:22 | 16 | 70.4261 |
| 04/19/2024 15:22 | 100 | 70.46 |
| 04/19/2024 15:21 | 10 | 70.455 |
| 04/19/2024 15:21 | 125 | 70.455 |
| 04/19/2024 15:21 | 10 | 70.46 |
| 04/19/2024 15:21 | 17 | 70.4507 |
| 04/19/2024 15:21 | 2 | 70.4394 |
| 04/19/2024 15:21 | 16 | 70.455 |
| 04/19/2024 15:21 | 10 | 70.4551 |
| 04/19/2024 15:21 | 80 | 70.45 |
| 04/19/2024 15:21 | 2 | 70.455 |
| 04/19/2024 15:21 | 300 | 70.45 |
| 04/19/2024 15:21 | 100 | 70.455 |
| 04/19/2024 15:21 | 6 | 70.455 |
| 04/19/2024 15:21 | 100 | 70.45 |
| 04/19/2024 15:21 | 25 | 70.455 |
| 04/19/2024 15:21 | 100 | 70.45 |
| 04/19/2024 15:21 | 100 | 70.45 |
| 04/19/2024 15:21 | 100 | 70.45 |
| 04/19/2024 15:21 | 79 | 70.45 |
| 04/19/2024 15:21 | 100 | 70.45 |
| 04/19/2024 15:21 | 93 | 70.45 |
| 04/19/2024 15:21 | 100 | 70.455 |
| 04/19/2024 15:21 | 107 | 70.455 |
| 04/19/2024 15:21 | 100 | 70.455 |
| 04/19/2024 15:21 | 68 | 70.46 |
| 04/19/2024 15:21 | 1 | 70.46 |
| 04/19/2024 15:21 | 2 | 70.46 |
| 04/19/2024 15:21 | 1 | 70.46 |
| 04/19/2024 15:21 | 6 | 70.46 |
| 04/19/2024 15:21 | 179 | 70.46 |
| 04/19/2024 15:21 | 1 | 70.46 |
| 04/19/2024 15:21 | 1 | 70.46 |
| 04/19/2024 15:21 | 10 | 70.46 |
| 04/19/2024 15:21 | 11 | 70.46 |
| 04/19/2024 15:21 | 1 | 70.455 |
| 04/19/2024 15:21 | 2 | 70.4331 |
| 04/19/2024 15:21 | 50 | 70.45 |
| 04/19/2024 15:21 | 109 | 70.45 |
| 04/19/2024 15:21 | 19 | 70.4324 |
| 04/19/2024 15:21 | 5 | 70.45 |
| 04/19/2024 15:21 | 50 | 70.44 |
| 04/19/2024 15:21 | 11 | 70.44 |
| 04/19/2024 15:21 | 13 | 70.44 |
| 04/19/2024 15:21 | 1 | 70.44 |
| 04/19/2024 15:21 | 28 | 70.44 |
| 04/19/2024 15:21 | 1 | 70.44 |
| 04/19/2024 15:21 | 278 | 70.44 |
| 04/19/2024 15:21 | 1 | 70.44 |
| 04/19/2024 15:21 | 20 | 70.44 |
| 04/19/2024 15:21 | 13 | 70.44 |
| 04/19/2024 15:21 | 57 | 70.44 |
| 04/19/2024 15:21 | 1 | 70.44 |
| 04/19/2024 15:21 | 7 | 70.435 |
| 04/19/2024 15:21 | 115 | 70.43 |
| 04/19/2024 15:21 | 10 | 70.4367 |
| 04/19/2024 15:21 | 100 | 70.43 |
| 04/19/2024 15:21 | 14 | 70.43 |
| 04/19/2024 15:21 | 100 | 70.43 |
| 04/19/2024 15:21 | 100 | 70.43 |
| 04/19/2024 15:21 | 100 | 70.425 |
| 04/19/2024 15:21 | 100 | 70.43 |
| 04/19/2024 15:21 | 1 | 70.43 |
| 04/19/2024 15:21 | 100 | 70.43 |
| 04/19/2024 15:21 | 11 | 70.43 |
| 04/19/2024 15:21 | 100 | 70.43 |
| 04/19/2024 15:21 | 100 | 70.43 |
| 04/19/2024 15:21 | 100 | 70.43 |
| 04/19/2024 15:21 | 100 | 70.43 |
| 04/19/2024 15:21 | 100 | 70.43 |
| 04/19/2024 15:21 | 100 | 70.43 |
| 04/19/2024 15:21 | 100 | 70.43 |
| 04/19/2024 15:21 | 7 | 70.43 |
| 04/19/2024 15:21 | 200 | 70.43 |
| 04/19/2024 15:21 | 920 | 70.43 |
| 04/19/2024 15:21 | 1 | 70.435 |
| 04/19/2024 15:21 | 10 | 70.435 |
| 04/19/2024 15:21 | 40 | 70.43 |
| 04/19/2024 15:21 | 45 | 70.43 |
| 04/19/2024 15:21 | 77 | 70.435 |
| 04/19/2024 15:21 | 19 | 70.4308 |
| 04/19/2024 15:20 | 26 | 70.435 |
| 04/19/2024 15:20 | 1 | 70.435 |
| 04/19/2024 15:20 | 13 | 70.435 |
| 04/19/2024 15:20 | 2 | 70.4395 |
| 04/19/2024 15:20 | 2 | 70.438 |
| 04/19/2024 15:20 | 4 | 70.435 |
| 04/19/2024 15:20 | 100 | 70.44 |
| 04/19/2024 15:20 | 200 | 70.435 |
| 04/19/2024 15:20 | 30 | 70.435 |
| 04/19/2024 15:20 | 20 | 70.435 |
| 04/19/2024 15:20 | 22 | 70.4307 |
| 04/19/2024 15:20 | 100 | 70.44 |
| 04/19/2024 15:20 | 100 | 70.44 |
| 04/19/2024 15:20 | 5 | 70.43 |
| 04/19/2024 15:20 | 3 | 70.434 |
| 04/19/2024 15:20 | 2 | 70.431 |
| 04/19/2024 15:20 | 5 | 70.435 |
| 04/19/2024 15:20 | 3 | 70.4327 |
| 04/19/2024 15:20 | 10 | 70.435 |
| 04/19/2024 15:20 | 10 | 70.44 |
| 04/19/2024 15:20 | 10 | 70.435 |
| 04/19/2024 15:20 | 100 | 70.44 |
| 04/19/2024 15:20 | 74 | 70.44 |
| 04/19/2024 15:20 | 100 | 70.44 |
| 04/19/2024 15:20 | 100 | 70.44 |
| 04/19/2024 15:20 | 17 | 70.44 |
| 04/19/2024 15:20 | 190 | 70.44 |
| 04/19/2024 15:20 | 10 | 70.44 |
| 04/19/2024 15:20 | 2 | 70.44 |
| 04/19/2024 15:20 | 9 | 70.44 |
| 04/19/2024 15:20 | 20 | 70.45 |
| 04/19/2024 15:20 | 32 | 70.45 |
| 04/19/2024 15:20 | 100 | 70.45 |
| 04/19/2024 15:20 | 11 | 70.45 |
| 04/19/2024 15:20 | 89 | 70.45 |
| 04/19/2024 15:20 | 85 | 70.45 |
| 04/19/2024 15:20 | 100 | 70.45 |
| 04/19/2024 15:20 | 9 | 70.45 |
| 04/19/2024 15:20 | 1 | 70.458 |
| 04/19/2024 15:20 | 200 | 70.46 |
| 04/19/2024 15:20 | 100 | 70.455 |
| 04/19/2024 15:20 | 100 | 70.445 |
| 04/19/2024 15:20 | 120 | 70.455 |
| 04/19/2024 15:20 | 50 | 70.45 |
| 04/19/2024 15:20 | 62 | 70.45 |
| 04/19/2024 15:20 | 9 | 70.45 |
| 04/19/2024 15:20 | 2 | 70.45 |
| 04/19/2024 15:20 | 1 | 70.45 |
| 04/19/2024 15:20 | 100 | 70.45 |
| 04/19/2024 15:20 | 12 | 70.45 |
| 04/19/2024 15:20 | 95 | 70.45 |
| 04/19/2024 15:20 | 5 | 70.45 |
| 04/19/2024 15:20 | 5 | 70.45 |
| 04/19/2024 15:20 | 99 | 70.45 |
| 04/19/2024 15:20 | 1 | 70.45 |
| 04/19/2024 15:20 | 400 | 70.45 |
| 04/19/2024 15:20 | 100 | 70.45 |
| 04/19/2024 15:20 | 44 | 70.4303 |
| 04/19/2024 15:19 | 8 | 70.4454 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 69 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 59 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 25 | 70.44 |
| 04/19/2024 15:19 | 25 | 70.44 |
| 04/19/2024 15:19 | 600 | 70.44 |
| 04/19/2024 15:19 | 173 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.435 |
| 04/19/2024 15:19 | 2 | 70.4327 |
| 04/19/2024 15:19 | 100 | 70.43 |
| 04/19/2024 15:19 | 100 | 70.43 |
| 04/19/2024 15:19 | 100 | 70.435 |
| 04/19/2024 15:19 | 100 | 70.435 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.43 |
| 04/19/2024 15:19 | 100 | 70.43 |
| 04/19/2024 15:19 | 50 | 70.42 |
| 04/19/2024 15:19 | 30 | 70.43 |
| 04/19/2024 15:19 | 114 | 70.43 |
| 04/19/2024 15:19 | 100 | 70.43 |
| 04/19/2024 15:19 | 100 | 70.43 |
| 04/19/2024 15:19 | 100 | 70.43 |
| 04/19/2024 15:19 | 200 | 70.43 |
| 04/19/2024 15:19 | 9 | 70.43 |
| 04/19/2024 15:19 | 1100 | 70.43 |
| 04/19/2024 15:19 | 100 | 70.43 |
| 04/19/2024 15:19 | 54 | 70.43 |
| 04/19/2024 15:19 | 100 | 70.43 |
| 04/19/2024 15:19 | 100 | 70.43 |
| 04/19/2024 15:19 | 1 | 70.42 |
| 04/19/2024 15:19 | 23 | 70.42 |
| 04/19/2024 15:19 | 100 | 70.42 |
| 04/19/2024 15:19 | 191 | 70.42 |
| 04/19/2024 15:19 | 100 | 70.42 |
| 04/19/2024 15:19 | 100 | 70.42 |
| 04/19/2024 15:19 | 9 | 70.4334 |
| 04/19/2024 15:19 | 1 | 70.42 |
| 04/19/2024 15:19 | 100 | 70.415 |
| 04/19/2024 15:19 | 5 | 70.415 |
| 04/19/2024 15:19 | 73 | 70.415 |
| 04/19/2024 15:19 | 100 | 70.415 |
| 04/19/2024 15:19 | 100 | 70.415 |
| 04/19/2024 15:19 | 26 | 70.415 |
| 04/19/2024 15:19 | 25 | 70.415 |
| 04/19/2024 15:19 | 26 | 70.415 |
| 04/19/2024 15:19 | 3 | 70.415 |
| 04/19/2024 15:19 | 10 | 70.415 |
| 04/19/2024 15:19 | 5 | 70.41 |
| 04/19/2024 15:19 | 30 | 70.41 |
| 04/19/2024 15:19 | 8 | 70.425 |
| 04/19/2024 15:19 | 100 | 70.42 |
| 04/19/2024 15:19 | 8 | 70.42 |
| 04/19/2024 15:19 | 100 | 70.42 |
| 04/19/2024 15:19 | 100 | 70.42 |
| 04/19/2024 15:19 | 51 | 70.42 |
| 04/19/2024 15:19 | 100 | 70.42 |
| 04/19/2024 15:19 | 100 | 70.42 |
| 04/19/2024 15:19 | 5 | 70.42 |
| 04/19/2024 15:19 | 860 | 70.42 |
| 04/19/2024 15:19 | 192 | 70.42 |
| 04/19/2024 15:19 | 76 | 70.42 |
| 04/19/2024 15:19 | 100 | 70.42 |
| 04/19/2024 15:19 | 100 | 70.42 |
| 04/19/2024 15:19 | 72 | 70.42 |
| 04/19/2024 15:19 | 3 | 70.42 |
| 04/19/2024 15:19 | 200 | 70.42 |
| 04/19/2024 15:19 | 100 | 70.4212 |
| 04/19/2024 15:19 | 20 | 70.4306 |
| 04/19/2024 15:19 | 25 | 70.425 |
| 04/19/2024 15:19 | 1 | 70.43 |
| 04/19/2024 15:19 | 10 | 70.43 |
| 04/19/2024 15:19 | 1 | 70.43 |
| 04/19/2024 15:19 | 2 | 70.4119 |
| 04/19/2024 15:19 | 5 | 70.425 |
| 04/19/2024 15:19 | 98 | 70.43 |
| 04/19/2024 15:19 | 1500 | 70.43 |
| 04/19/2024 15:19 | 11 | 70.435 |
| 04/19/2024 15:19 | 100 | 70.43 |
| 04/19/2024 15:19 | 90 | 70.43 |
| 04/19/2024 15:19 | 10 | 70.43 |
| 04/19/2024 15:19 | 100 | 70.43 |
| 04/19/2024 15:19 | 100 | 70.43 |
| 04/19/2024 15:19 | 83 | 70.43 |
| 04/19/2024 15:19 | 17 | 70.43 |
| 04/19/2024 15:19 | 100 | 70.43 |
| 04/19/2024 15:19 | 100 | 70.43 |
| 04/19/2024 15:19 | 2 | 70.43 |
| 04/19/2024 15:19 | 2 | 70.43 |
| 04/19/2024 15:19 | 100 | 70.435 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 16 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 1 | 70.44 |
| 04/19/2024 15:19 | 4 | 70.44 |
| 04/19/2024 15:19 | 18 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 2 | 70.44 |
| 04/19/2024 15:19 | 2 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 80 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 150 | 70.44 |
| 04/19/2024 15:19 | 718 | 70.44 |
| 04/19/2024 15:19 | 200 | 70.44 |
| 04/19/2024 15:19 | 418 | 70.44 |
| 04/19/2024 15:19 | 200 | 70.44 |
| 04/19/2024 15:19 | 200 | 70.44 |
| 04/19/2024 15:19 | 200 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 200 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 39 | 70.44 |
| 04/19/2024 15:19 | 613 | 70.44 |
| 04/19/2024 15:19 | 20 | 70.44 |
| 04/19/2024 15:19 | 200 | 70.44 |
| 04/19/2024 15:19 | 1 | 70.44 |
| 04/19/2024 15:19 | 4 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 15 | 70.44 |
| 04/19/2024 15:19 | 5 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 600 | 70.44 |
| 04/19/2024 15:19 | 202 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 100 | 70.44 |
| 04/19/2024 15:19 | 980 | 70.44 |
| 04/19/2024 15:19 | 20 | 70.44 |
| 04/19/2024 15:19 | 85 | 70.435 |
| 04/19/2024 15:19 | 5 | 70.435 |
| 04/19/2024 15:19 | 10 | 70.435 |
| 04/19/2024 15:19 | 1 | 70.4344 |
| 04/19/2024 15:19 | 100 | 70.435 |
| 04/19/2024 15:19 | 26 | 70.435 |
| 04/19/2024 15:19 | 67 | 70.4295 |
| 04/19/2024 15:19 | 11 | 70.435 |
| 04/19/2024 15:19 | 900 | 70.435 |
| 04/19/2024 15:19 | 65 | 70.43 |
| 04/19/2024 15:19 | 35 | 70.43 |
| 04/19/2024 15:19 | 100 | 70.435 |
| 04/19/2024 15:19 | 67 | 70.4303 |