Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
233.33
+1.66
(
+0.72% )
|
233.34
|
400 |
233.37
|
9'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 201076 | 233.33 |
| 07/10/2026 21:59 | 100 | 233.35 |
| 07/10/2026 21:59 | 4 | 233.37 |
| 07/10/2026 21:59 | 17 | 233.37 |
| 07/10/2026 21:59 | 83 | 233.37 |
| 07/10/2026 21:59 | 17 | 233.37 |
| 07/10/2026 21:59 | 100 | 233.37 |
| 07/10/2026 21:59 | 100 | 233.37 |
| 07/10/2026 21:59 | 300 | 233.37 |
| 07/10/2026 21:59 | 5 | 233.36 |
| 07/10/2026 21:59 | 10 | 233.36 |
| 07/10/2026 21:59 | 2 | 233.34 |
| 07/10/2026 21:59 | 100 | 233.37 |
| 07/10/2026 21:59 | 10 | 233.37 |
| 07/10/2026 21:59 | 78 | 233.37 |
| 07/10/2026 21:59 | 100 | 233.36 |
| 07/10/2026 21:59 | 100 | 233.36 |
| 07/10/2026 21:59 | 1 | 233.37 |
| 07/10/2026 21:59 | 44 | 233.37 |
| 07/10/2026 21:59 | 38 | 233.36 |
| 07/10/2026 21:59 | 62 | 233.36 |
| 07/10/2026 21:59 | 100 | 233.35 |
| 07/10/2026 21:59 | 2 | 233.29 |
| 07/10/2026 21:59 | 1 | 233.34 |
| 07/10/2026 21:59 | 9 | 233.25 |
| 07/10/2026 21:59 | 80 | 233.33 |
| 07/10/2026 21:59 | 5 | 233.28 |
| 07/10/2026 21:59 | 100 | 233.32 |
| 07/10/2026 21:59 | 74 | 233.25 |
| 07/10/2026 21:59 | 12 | 233.30 |
| 07/10/2026 21:59 | 10 | 233.29 |
| 07/10/2026 21:59 | 3 | 233.25 |
| 07/10/2026 21:59 | 1 | 233.25 |
| 07/10/2026 21:59 | 9 | 233.25 |
| 07/10/2026 21:59 | 1 | 233.31 |
| 07/10/2026 21:59 | 1 | 233.31 |
| 07/10/2026 21:59 | 32 | 233.24 |
| 07/10/2026 21:59 | 31 | 233.24 |
| 07/10/2026 21:59 | 1 | 233.30 |
| 07/10/2026 21:59 | 23 | 233.25 |
| 07/10/2026 21:59 | 1 | 233.30 |
| 07/10/2026 21:59 | 2 | 233.32 |
| 07/10/2026 21:59 | 60 | 233.31 |
| 07/10/2026 21:59 | 40 | 233.30 |
| 07/10/2026 21:59 | 12 | 233.30 |
| 07/10/2026 21:59 | 83 | 233.30 |
| 07/10/2026 21:59 | 5 | 233.25 |
| 07/10/2026 21:59 | 7 | 233.25 |
| 07/10/2026 21:59 | 88 | 233.26 |
| 07/10/2026 21:59 | 7 | 233.26 |
| 07/10/2026 21:59 | 5 | 233.26 |
| 07/10/2026 21:59 | 13 | 233.25 |
| 07/10/2026 21:59 | 75 | 233.26 |
| 07/10/2026 21:59 | 1 | 233.26 |
| 07/10/2026 21:59 | 17 | 233.30 |
| 07/10/2026 21:59 | 20 | 233.26 |
| 07/10/2026 21:59 | 4 | 233.26 |
| 07/10/2026 21:59 | 48 | 233.29 |
| 07/10/2026 21:59 | 73 | 233.27 |
| 07/10/2026 21:59 | 1 | 233.32 |
| 07/10/2026 21:59 | 10 | 233.27 |
| 07/10/2026 21:59 | 1 | 233.32 |
| 07/10/2026 21:59 | 1 | 233.27 |
| 07/10/2026 21:59 | 75 | 233.27 |
| 07/10/2026 21:59 | 96 | 233.28 |
| 07/10/2026 21:59 | 20 | 233.29 |
| 07/10/2026 21:59 | 8 | 233.29 |
| 07/10/2026 21:59 | 2 | 233.32 |
| 07/10/2026 21:59 | 16 | 233.30 |
| 07/10/2026 21:59 | 7 | 233.36 |
| 07/10/2026 21:59 | 100 | 233.36 |
| 07/10/2026 21:59 | 81 | 233.35 |
| 07/10/2026 21:59 | 10 | 233.29 |
| 07/10/2026 21:59 | 8 | 233.30 |
| 07/10/2026 21:59 | 6 | 233.35 |
| 07/10/2026 21:59 | 11 | 233.35 |
| 07/10/2026 21:59 | 11 | 233.30 |
| 07/10/2026 21:59 | 1 | 233.35 |
| 07/10/2026 21:59 | 1 | 233.35 |
| 07/10/2026 21:59 | 15 | 233.29 |
| 07/10/2026 21:59 | 4 | 233.32 |
| 07/10/2026 21:59 | 18 | 233.32 |
| 07/10/2026 21:59 | 1 | 233.32 |
| 07/10/2026 21:59 | 4 | 233.29 |
| 07/10/2026 21:59 | 3 | 233.29 |
| 07/10/2026 21:59 | 13 | 233.35 |
| 07/10/2026 21:59 | 100 | 233.35 |
| 07/10/2026 21:59 | 100 | 233.34 |
| 07/10/2026 21:59 | 3 | 233.34 |
| 07/10/2026 21:59 | 1 | 233.35 |
| 07/10/2026 21:59 | 5 | 233.32 |
| 07/10/2026 21:59 | 19 | 233.32 |
| 07/10/2026 21:59 | 1 | 233.32 |
| 07/10/2026 21:59 | 10 | 233.32 |
| 07/10/2026 21:59 | 4 | 233.32 |
| 07/10/2026 21:59 | 7 | 233.32 |
| 07/10/2026 21:59 | 8 | 233.32 |
| 07/10/2026 21:59 | 6 | 233.32 |
| 07/10/2026 21:59 | 4 | 233.32 |
| 07/10/2026 21:59 | 1 | 233.32 |
| 07/10/2026 21:59 | 1 | 233.32 |
| 07/10/2026 21:59 | 2 | 233.32 |
| 07/10/2026 21:59 | 4 | 233.30 |
| 07/10/2026 21:59 | 27 | 233.32 |
| 07/10/2026 21:59 | 1 | 233.32 |
| 07/10/2026 21:59 | 6 | 233.34 |
| 07/10/2026 21:59 | 4 | 233.30 |
| 07/10/2026 21:59 | 28 | 233.32 |
| 07/10/2026 21:59 | 4 | 233.31 |
| 07/10/2026 21:59 | 1 | 233.31 |
| 07/10/2026 21:59 | 44 | 233.31 |
| 07/10/2026 21:59 | 1 | 233.31 |
| 07/10/2026 21:59 | 55 | 233.31 |
| 07/10/2026 21:59 | 3 | 233.31 |
| 07/10/2026 21:59 | 93 | 233.31 |
| 07/10/2026 21:59 | 1 | 233.26 |
| 07/10/2026 21:59 | 7 | 233.31 |
| 07/10/2026 21:59 | 2 | 233.26 |
| 07/10/2026 21:59 | 3 | 233.26 |
| 07/10/2026 21:59 | 1 | 233.26 |
| 07/10/2026 21:59 | 80 | 233.30 |
| 07/10/2026 21:59 | 96 | 233.30 |
| 07/10/2026 21:59 | 48 | 233.30 |
| 07/10/2026 21:59 | 78 | 233.30 |
| 07/10/2026 21:59 | 22 | 233.30 |
| 07/10/2026 21:59 | 100 | 233.29 |
| 07/10/2026 21:59 | 100 | 233.29 |
| 07/10/2026 21:59 | 100 | 233.25 |
| 07/10/2026 21:59 | 100 | 233.25 |
| 07/10/2026 21:59 | 100 | 233.25 |
| 07/10/2026 21:59 | 100 | 233.25 |
| 07/10/2026 21:59 | 100 | 233.25 |
| 07/10/2026 21:59 | 100 | 233.25 |
| 07/10/2026 21:59 | 100 | 233.26 |
| 07/10/2026 21:59 | 27 | 233.29 |
| 07/10/2026 21:59 | 4 | 233.29 |
| 07/10/2026 21:59 | 100 | 233.32 |
| 07/10/2026 21:59 | 100 | 233.29 |
| 07/10/2026 21:59 | 20 | 233.28 |
| 07/10/2026 21:59 | 100 | 233.29 |
| 07/10/2026 21:59 | 100 | 233.29 |
| 07/10/2026 21:59 | 20 | 233.31 |
| 07/10/2026 21:59 | 100 | 233.31 |
| 07/10/2026 21:59 | 4 | 233.31 |
| 07/10/2026 21:59 | 3 | 233.34 |
| 07/10/2026 21:59 | 1 | 233.34 |
| 07/10/2026 21:59 | 2 | 233.34 |
| 07/10/2026 21:59 | 30 | 233.36 |
| 07/10/2026 21:59 | 69 | 233.36 |
| 07/10/2026 21:59 | 100 | 233.36 |
| 07/10/2026 21:59 | 31 | 233.36 |
| 07/10/2026 21:59 | 2 | 233.36 |
| 07/10/2026 21:59 | 6 | 233.36 |
| 07/10/2026 21:59 | 4 | 233.36 |
| 07/10/2026 21:59 | 4 | 233.36 |
| 07/10/2026 21:59 | 1 | 233.36 |
| 07/10/2026 21:59 | 5 | 233.36 |
| 07/10/2026 21:59 | 69 | 233.36 |
| 07/10/2026 21:59 | 35 | 233.36 |
| 07/10/2026 21:59 | 11 | 233.36 |
| 07/10/2026 21:59 | 5 | 233.35 |
| 07/10/2026 21:59 | 11 | 233.35 |
| 07/10/2026 21:59 | 12 | 233.35 |
| 07/10/2026 21:59 | 3 | 233.35 |
| 07/10/2026 21:59 | 100 | 233.33 |
| 07/10/2026 21:59 | 10 | 233.34 |
| 07/10/2026 21:59 | 12 | 233.34 |
| 07/10/2026 21:59 | 15 | 233.34 |
| 07/10/2026 21:59 | 5 | 233.34 |
| 07/10/2026 21:59 | 10 | 233.35 |
| 07/10/2026 21:59 | 10 | 233.35 |
| 07/10/2026 21:59 | 26 | 233.35 |
| 07/10/2026 21:59 | 26 | 233.36 |
| 07/10/2026 21:59 | 41 | 233.39 |
| 07/10/2026 21:59 | 2 | 233.36 |
| 07/10/2026 21:59 | 1 | 233.36 |
| 07/10/2026 21:59 | 46 | 233.36 |
| 07/10/2026 21:59 | 31 | 233.36 |
| 07/10/2026 21:59 | 20 | 233.38 |
| 07/10/2026 21:59 | 50 | 233.39 |
| 07/10/2026 21:59 | 100 | 233.39 |
| 07/10/2026 21:59 | 98 | 233.39 |
| 07/10/2026 21:59 | 1 | 233.39 |
| 07/10/2026 21:59 | 1 | 233.39 |
| 07/10/2026 21:59 | 10 | 233.39 |
| 07/10/2026 21:59 | 100 | 233.39 |
| 07/10/2026 21:59 | 81 | 233.39 |
| 07/10/2026 21:59 | 4 | 233.39 |
| 07/10/2026 21:59 | 20 | 233.39 |
| 07/10/2026 21:59 | 12 | 233.39 |
| 07/10/2026 21:59 | 16 | 233.39 |
| 07/10/2026 21:59 | 1 | 233.39 |
| 07/10/2026 21:59 | 8 | 233.39 |
| 07/10/2026 21:59 | 100 | 233.39 |
| 07/10/2026 21:59 | 18 | 233.39 |
| 07/10/2026 21:59 | 7 | 233.40 |
| 07/10/2026 21:59 | 23 | 233.41 |
| 07/10/2026 21:59 | 9 | 233.41 |
| 07/10/2026 21:59 | 10 | 233.48 |
| 07/10/2026 21:59 | 20 | 233.48 |
| 07/10/2026 21:59 | 6 | 233.48 |
| 07/10/2026 21:59 | 3 | 233.50 |
| 07/10/2026 21:59 | 1 | 233.49 |
| 07/10/2026 21:59 | 17 | 233.49 |
| 07/10/2026 21:59 | 30 | 233.49 |
| 07/10/2026 21:59 | 1 | 233.50 |
| 07/10/2026 21:59 | 17 | 233.48 |
| 07/10/2026 21:59 | 28 | 233.48 |
| 07/10/2026 21:59 | 34 | 233.49 |
| 07/10/2026 21:59 | 7 | 233.49 |
| 07/10/2026 21:59 | 9 | 233.49 |
| 07/10/2026 21:59 | 14 | 233.50 |
| 07/10/2026 21:59 | 48 | 233.50 |
| 07/10/2026 21:59 | 25 | 233.50 |
| 07/10/2026 21:59 | 100 | 233.50 |
| 07/10/2026 21:59 | 75 | 233.50 |
| 07/10/2026 21:59 | 25 | 233.50 |
| 07/10/2026 21:59 | 24 | 233.50 |
| 07/10/2026 21:59 | 7 | 233.50 |
| 07/10/2026 21:59 | 22 | 233.50 |
| 07/10/2026 21:59 | 45 | 233.50 |
| 07/10/2026 21:59 | 55 | 233.50 |
| 07/10/2026 21:59 | 2 | 233.50 |
| 07/10/2026 21:59 | 9 | 233.50 |
| 07/10/2026 21:59 | 100 | 233.50 |
| 07/10/2026 21:59 | 50 | 233.50 |
| 07/10/2026 21:59 | 2 | 233.50 |
| 07/10/2026 21:59 | 18 | 233.50 |
| 07/10/2026 21:59 | 9 | 233.50 |
| 07/10/2026 21:59 | 5 | 233.50 |
| 07/10/2026 21:59 | 100 | 233.50 |
| 07/10/2026 21:59 | 40 | 233.50 |
| 07/10/2026 21:59 | 2 | 233.50 |
| 07/10/2026 21:59 | 11 | 233.50 |
| 07/10/2026 21:59 | 31 | 233.50 |
| 07/10/2026 21:59 | 36 | 233.50 |
| 07/10/2026 21:59 | 1 | 233.50 |
| 07/10/2026 21:59 | 12 | 233.50 |
| 07/10/2026 21:59 | 1 | 233.50 |
| 07/10/2026 21:59 | 6 | 233.50 |
| 07/10/2026 21:59 | 2 | 233.50 |
| 07/10/2026 21:59 | 31 | 233.51 |
| 07/10/2026 21:59 | 13 | 233.51 |
| 07/10/2026 21:59 | 24 | 233.51 |
| 07/10/2026 21:59 | 34 | 233.52 |
| 07/10/2026 21:59 | 100 | 233.54 |
| 07/10/2026 21:59 | 25 | 233.53 |
| 07/10/2026 21:59 | 25 | 233.53 |
| 07/10/2026 21:59 | 25 | 233.53 |
| 07/10/2026 21:59 | 3 | 233.53 |
| 07/10/2026 21:59 | 2 | 233.53 |
| 07/10/2026 21:59 | 37 | 233.53 |
| 07/10/2026 21:59 | 100 | 233.54 |
| 07/10/2026 21:59 | 28 | 233.52 |
| 07/10/2026 21:59 | 2 | 233.52 |
| 07/10/2026 21:59 | 23 | 233.51 |
| 07/10/2026 21:59 | 1 | 233.52 |
| 07/10/2026 21:59 | 34 | 233.54 |
| 07/10/2026 21:59 | 64 | 233.53 |
| 07/10/2026 21:59 | 100 | 233.53 |
| 07/10/2026 21:59 | 23 | 233.50 |
| 07/10/2026 21:59 | 100 | 233.50 |
| 07/10/2026 21:59 | 100 | 233.51 |
| 07/10/2026 21:59 | 100 | 233.52 |
| 07/10/2026 21:59 | 155 | 233.52 |
| 07/10/2026 21:59 | 10 | 233.52 |
| 07/10/2026 21:59 | 1 | 233.52 |
| 07/10/2026 21:59 | 3 | 233.535 |
| 07/10/2026 21:59 | 1 | 233.52 |
| 07/10/2026 21:59 | 200 | 233.52 |
| 07/10/2026 21:59 | 100 | 233.51 |
| 07/10/2026 21:59 | 86 | 233.51 |
| 07/10/2026 21:59 | 100 | 233.51 |
| 07/10/2026 21:59 | 100 | 233.53 |
| 07/10/2026 21:59 | 1 | 233.55 |
| 07/10/2026 21:59 | 1 | 233.52 |
| 07/10/2026 21:59 | 4 | 233.52 |
| 07/10/2026 21:59 | 12 | 233.52 |
| 07/10/2026 21:59 | 100 | 233.52 |
| 07/10/2026 21:59 | 4 | 233.465 |
| 07/10/2026 21:59 | 1 | 233.465 |
| 07/10/2026 21:59 | 112 | 233.49 |
| 07/10/2026 21:59 | 45 | 233.50 |
| 07/10/2026 21:59 | 1 | 233.48 |
| 07/10/2026 21:59 | 8 | 233.48 |
| 07/10/2026 21:59 | 1 | 233.48 |
| 07/10/2026 21:59 | 7 | 233.48 |
| 07/10/2026 21:59 | 72 | 233.49 |
| 07/10/2026 21:59 | 80 | 233.49 |
| 07/10/2026 21:59 | 97 | 233.49 |
| 07/10/2026 21:59 | 3 | 233.49 |
| 07/10/2026 21:59 | 48 | 233.49 |
| 07/10/2026 21:59 | 31 | 233.49 |
| 07/10/2026 21:59 | 2 | 233.49 |
| 07/10/2026 21:59 | 16 | 233.49 |
| 07/10/2026 21:59 | 200 | 233.50 |
| 07/10/2026 21:59 | 10 | 233.52 |
| 07/10/2026 21:58 | 10 | 233.52 |
| 07/10/2026 21:58 | 5 | 233.51 |
| 07/10/2026 21:58 | 10 | 233.52 |
| 07/10/2026 21:58 | 10 | 233.52 |
| 07/10/2026 21:58 | 5 | 233.51 |
| 07/10/2026 21:58 | 1 | 233.51 |
| 07/10/2026 21:58 | 20 | 233.52 |
| 07/10/2026 21:58 | 4 | 233.52 |
| 07/10/2026 21:58 | 1 | 233.52 |
| 07/10/2026 21:58 | 5 | 233.52 |
| 07/10/2026 21:58 | 10 | 233.52 |
| 07/10/2026 21:58 | 5 | 233.52 |
| 07/10/2026 21:58 | 5 | 233.52 |
| 07/10/2026 21:58 | 100 | 233.53 |
| 07/10/2026 21:58 | 100 | 233.53 |
| 07/10/2026 21:58 | 5 | 233.52 |
| 07/10/2026 21:58 | 1 | 233.52 |
| 07/10/2026 21:58 | 5 | 233.52 |
| 07/10/2026 21:58 | 1 | 233.52 |
| 07/10/2026 21:58 | 4 | 233.52 |
| 07/10/2026 21:58 | 4 | 233.52 |
| 07/10/2026 21:58 | 1 | 233.51 |
| 07/10/2026 21:58 | 1 | 233.51 |
| 07/10/2026 21:58 | 1 | 233.51 |
| 07/10/2026 21:58 | 1 | 233.51 |
| 07/10/2026 21:58 | 1 | 233.51 |
| 07/10/2026 21:58 | 1 | 233.51 |
| 07/10/2026 21:58 | 1 | 233.51 |
| 07/10/2026 21:58 | 1 | 233.51 |
| 07/10/2026 21:58 | 96 | 233.50 |
| 07/10/2026 21:58 | 6 | 233.49 |
| 07/10/2026 21:58 | 4 | 233.50 |
| 07/10/2026 21:58 | 6 | 233.50 |
| 07/10/2026 21:58 | 1 | 233.50 |
| 07/10/2026 21:58 | 2 | 233.50 |
| 07/10/2026 21:58 | 1 | 233.50 |
| 07/10/2026 21:58 | 1 | 233.50 |
| 07/10/2026 21:58 | 100 | 233.49 |
| 07/10/2026 21:58 | 100 | 233.49 |
| 07/10/2026 21:58 | 1 | 233.49 |
| 07/10/2026 21:58 | 7 | 233.49 |
| 07/10/2026 21:58 | 170 | 233.49 |
| 07/10/2026 21:58 | 16 | 233.49 |
| 07/10/2026 21:58 | 84 | 233.49 |
| 07/10/2026 21:58 | 35 | 233.48 |
| 07/10/2026 21:58 | 1 | 233.48 |
| 07/10/2026 21:58 | 1 | 233.48 |
| 07/10/2026 21:58 | 65 | 233.48 |
| 07/10/2026 21:58 | 100 | 233.47 |
| 07/10/2026 21:58 | 1 | 233.47 |
| 07/10/2026 21:58 | 100 | 233.46 |
| 07/10/2026 21:58 | 2 | 233.46 |
| 07/10/2026 21:58 | 2 | 233.46 |
| 07/10/2026 21:58 | 2 | 233.46 |
| 07/10/2026 21:58 | 2 | 233.46 |
| 07/10/2026 21:58 | 1 | 233.46 |
| 07/10/2026 21:58 | 1 | 233.46 |
| 07/10/2026 21:58 | 1 | 233.46 |
| 07/10/2026 21:58 | 1 | 233.46 |
| 07/10/2026 21:58 | 1 | 233.46 |
| 07/10/2026 21:58 | 1 | 233.46 |
| 07/10/2026 21:58 | 1 | 233.46 |
| 07/10/2026 21:58 | 1 | 233.46 |
| 07/10/2026 21:58 | 27 | 233.46 |
| 07/10/2026 21:58 | 27 | 233.46 |
| 07/10/2026 21:58 | 14 | 233.46 |
| 07/10/2026 21:58 | 36 | 233.46 |
| 07/10/2026 21:58 | 64 | 233.46 |
| 07/10/2026 21:58 | 36 | 233.46 |
| 07/10/2026 21:58 | 100 | 233.45 |
| 07/10/2026 21:58 | 26 | 233.45 |
| 07/10/2026 21:58 | 2 | 233.45 |
| 07/10/2026 21:58 | 1 | 233.45 |
| 07/10/2026 21:58 | 100 | 233.45 |
| 07/10/2026 21:58 | 2 | 233.45 |
| 07/10/2026 21:58 | 3 | 233.45 |
| 07/10/2026 21:58 | 5 | 233.43 |
| 07/10/2026 21:58 | 1 | 233.43 |
| 07/10/2026 21:58 | 50 | 233.43 |
| 07/10/2026 21:58 | 56 | 233.43 |
| 07/10/2026 21:58 | 3 | 233.44 |
| 07/10/2026 21:58 | 12 | 233.44 |
| 07/10/2026 21:58 | 1 | 233.45 |
| 07/10/2026 21:58 | 68 | 233.45 |
| 07/10/2026 21:58 | 1 | 233.44 |
| 07/10/2026 21:58 | 5 | 233.44 |
| 07/10/2026 21:58 | 1 | 233.44 |
| 07/10/2026 21:58 | 4 | 233.44 |
| 07/10/2026 21:58 | 4 | 233.44 |
| 07/10/2026 21:58 | 100 | 233.44 |
| 07/10/2026 21:58 | 8 | 233.40 |
| 07/10/2026 21:58 | 1 | 233.44 |
| 07/10/2026 21:58 | 40 | 233.44 |
| 07/10/2026 21:58 | 16 | 233.44 |
| 07/10/2026 21:58 | 10 | 233.44 |
| 07/10/2026 21:58 | 5 | 233.44 |
| 07/10/2026 21:58 | 11 | 233.44 |
| 07/10/2026 21:58 | 5 | 233.43 |
| 07/10/2026 21:58 | 10 | 233.45 |
| 07/10/2026 21:58 | 87 | 233.44 |
| 07/10/2026 21:58 | 1 | 233.44 |
| 07/10/2026 21:58 | 2 | 233.44 |
| 07/10/2026 21:58 | 3 | 233.44 |
| 07/10/2026 21:58 | 68 | 233.43 |
| 07/10/2026 21:58 | 5 | 233.43 |
| 07/10/2026 21:58 | 12 | 233.43 |
| 07/10/2026 21:58 | 5 | 233.43 |
| 07/10/2026 21:58 | 5 | 233.43 |
| 07/10/2026 21:58 | 5 | 233.43 |
| 07/10/2026 21:58 | 7 | 233.44 |
| 07/10/2026 21:58 | 113 | 233.43 |
| 07/10/2026 21:58 | 1 | 233.42 |
| 07/10/2026 21:58 | 82 | 233.42 |
| 07/10/2026 21:58 | 100 | 233.42 |
| 07/10/2026 21:58 | 7 | 233.41 |
| 07/10/2026 21:58 | 8 | 233.41 |
| 07/10/2026 21:58 | 5 | 233.41 |
| 07/10/2026 21:58 | 56 | 233.41 |
| 07/10/2026 21:58 | 198 | 233.44 |
| 07/10/2026 21:58 | 72 | 233.44 |
| 07/10/2026 21:58 | 8 | 233.44 |
| 07/10/2026 21:58 | 9 | 233.44 |
| 07/10/2026 21:58 | 8 | 233.44 |
| 07/10/2026 21:58 | 1 | 233.44 |
| 07/10/2026 21:58 | 2 | 233.44 |
| 07/10/2026 21:58 | 1 | 233.44 |
| 07/10/2026 21:58 | 17 | 233.44 |
| 07/10/2026 21:58 | 6 | 233.44 |
| 07/10/2026 21:58 | 100 | 233.44 |
| 07/10/2026 21:58 | 21 | 233.44 |
| 07/10/2026 21:58 | 1 | 233.44 |
| 07/10/2026 21:58 | 25 | 233.44 |
| 07/10/2026 21:58 | 1 | 233.44 |
| 07/10/2026 21:58 | 74 | 233.44 |
| 07/10/2026 21:58 | 1 | 233.44 |
| 07/10/2026 21:58 | 2 | 233.44 |
| 07/10/2026 21:58 | 2 | 233.44 |
| 07/10/2026 21:58 | 1 | 233.44 |
| 07/10/2026 21:58 | 128 | 233.44 |
| 07/10/2026 21:58 | 4 | 233.44 |
| 07/10/2026 21:58 | 4 | 233.44 |
| 07/10/2026 21:58 | 100 | 233.44 |
| 07/10/2026 21:58 | 14 | 233.44 |
| 07/10/2026 21:58 | 100 | 233.44 |
| 07/10/2026 21:58 | 100 | 233.43 |
| 07/10/2026 21:58 | 100 | 233.43 |
| 07/10/2026 21:58 | 5 | 233.41 |
| 07/10/2026 21:58 | 5 | 233.41 |
| 07/10/2026 21:58 | 5 | 233.38 |
| 07/10/2026 21:58 | 1 | 233.39 |
| 07/10/2026 21:58 | 10 | 233.39 |
| 07/10/2026 21:58 | 5 | 233.41 |
| 07/10/2026 21:58 | 5 | 233.41 |
| 07/10/2026 21:58 | 2 | 233.38 |
| 07/10/2026 21:58 | 8 | 233.38 |
| 07/10/2026 21:58 | 1 | 233.38 |
| 07/10/2026 21:58 | 9 | 233.39 |
| 07/10/2026 21:58 | 1 | 233.39 |
| 07/10/2026 21:58 | 18 | 233.39 |
| 07/10/2026 21:58 | 1 | 233.39 |
| 07/10/2026 21:58 | 1 | 233.39 |
| 07/10/2026 21:58 | 1 | 233.43 |
| 07/10/2026 21:58 | 15 | 233.43 |
| 07/10/2026 21:58 | 21 | 233.43 |
| 07/10/2026 21:58 | 36 | 233.41 |
| 07/10/2026 21:58 | 5 | 233.38 |
| 07/10/2026 21:58 | 5 | 233.40 |
| 07/10/2026 21:58 | 13 | 233.40 |
| 07/10/2026 21:58 | 5 | 233.40 |
| 07/10/2026 21:58 | 100 | 233.40 |
| 07/10/2026 21:58 | 35 | 233.40 |
| 07/10/2026 21:58 | 100 | 233.40 |
| 07/10/2026 21:58 | 6 | 233.41 |
| 07/10/2026 21:58 | 1 | 233.41 |
| 07/10/2026 21:58 | 6 | 233.41 |
| 07/10/2026 21:58 | 1 | 233.41 |
| 07/10/2026 21:58 | 20 | 233.41 |
| 07/10/2026 21:58 | 26 | 233.42 |
| 07/10/2026 21:58 | 3 | 233.43 |
| 07/10/2026 21:58 | 80 | 233.43 |
| 07/10/2026 21:58 | 8 | 233.43 |
| 07/10/2026 21:58 | 87 | 233.44 |
| 07/10/2026 21:58 | 100 | 233.44 |
| 07/10/2026 21:58 | 48 | 233.44 |
| 07/10/2026 21:58 | 8 | 233.44 |
| 07/10/2026 21:58 | 44 | 233.44 |
| 07/10/2026 21:58 | 7 | 233.44 |
| 07/10/2026 21:58 | 1 | 233.44 |
| 07/10/2026 21:58 | 100 | 233.45 |
| 07/10/2026 21:58 | 11 | 233.45 |
| 07/10/2026 21:58 | 100 | 233.45 |
| 07/10/2026 21:58 | 1 | 233.46 |
| 07/10/2026 21:58 | 5 | 233.44 |
| 07/10/2026 21:58 | 2 | 233.47 |
| 07/10/2026 21:58 | 12 | 233.48 |
| 07/10/2026 21:58 | 18 | 233.49 |
| 07/10/2026 21:58 | 16 | 233.49 |
| 07/10/2026 21:58 | 5 | 233.49 |
| 07/10/2026 21:58 | 1 | 233.47 |
| 07/10/2026 21:58 | 9 | 233.47 |
| 07/10/2026 21:58 | 15 | 233.47 |
| 07/10/2026 21:58 | 1 | 233.47 |
| 07/10/2026 21:58 | 1 | 233.47 |
| 07/10/2026 21:58 | 40 | 233.48 |
| 07/10/2026 21:58 | 33 | 233.48 |
| 07/10/2026 21:58 | 100 | 233.48 |
| 07/10/2026 21:58 | 100 | 233.48 |
| 07/10/2026 21:58 | 49 | 233.48 |
| 07/10/2026 21:58 | 4 | 233.49 |
| 07/10/2026 21:58 | 8 | 233.49 |
| 07/10/2026 21:58 | 8 | 233.50 |
| 07/10/2026 21:58 | 8 | 233.50 |
| 07/10/2026 21:58 | 100 | 233.50 |
| 07/10/2026 21:58 | 1 | 233.50 |
| 07/10/2026 21:58 | 11 | 233.51 |
| 07/10/2026 21:58 | 38 | 233.51 |
| 07/10/2026 21:58 | 28 | 233.52 |
| 07/10/2026 21:58 | 42 | 233.52 |
| 07/10/2026 21:58 | 2 | 233.52 |
| 07/10/2026 21:58 | 48 | 233.52 |
| 07/10/2026 21:58 | 15 | 233.52 |
| 07/10/2026 21:58 | 57 | 233.52 |
| 07/10/2026 21:58 | 72 | 233.52 |
| 07/10/2026 21:58 | 28 | 233.52 |
| 07/10/2026 21:58 | 48 | 233.52 |
| 07/10/2026 21:58 | 20 | 233.52 |
| 07/10/2026 21:58 | 17 | 233.52 |
| 07/10/2026 21:58 | 11 | 233.52 |
| 07/10/2026 21:58 | 36 | 233.52 |
| 07/10/2026 21:58 | 135 | 233.53 |
| 07/10/2026 21:58 | 42 | 233.53 |
| 07/10/2026 21:58 | 100 | 233.53 |
| 07/10/2026 21:58 | 2 | 233.55 |
| 07/10/2026 21:58 | 17 | 233.55 |
| 07/10/2026 21:58 | 3 | 233.56 |
| 07/10/2026 21:58 | 1 | 233.56 |
| 07/10/2026 21:58 | 1 | 233.565 |
| 07/10/2026 21:58 | 1 | 233.57 |
| 07/10/2026 21:58 | 4 | 233.59 |
| 07/10/2026 21:58 | 8 | 233.61 |
| 07/10/2026 21:58 | 79 | 233.62 |
| 07/10/2026 21:58 | 20 | 233.62 |
| 07/10/2026 21:58 | 1 | 233.62 |
| 07/10/2026 21:58 | 100 | 233.62 |
| 07/10/2026 21:58 | 100 | 233.62 |
| 07/10/2026 21:58 | 80 | 233.62 |
| 07/10/2026 21:58 | 16 | 233.62 |
| 07/10/2026 21:58 | 100 | 233.61 |
| 07/10/2026 21:58 | 84 | 233.62 |
| 07/10/2026 21:58 | 20 | 233.62 |
| 07/10/2026 21:58 | 100 | 233.62 |
| 07/10/2026 21:58 | 100 | 233.62 |
| 07/10/2026 21:58 | 80 | 233.62 |
| 07/10/2026 21:58 | 20 | 233.62 |
| 07/10/2026 21:58 | 100 | 233.62 |
| 07/10/2026 21:58 | 1 | 233.62 |
| 07/10/2026 21:58 | 99 | 233.62 |
| 07/10/2026 21:58 | 1 | 233.62 |
| 07/10/2026 21:58 | 100 | 233.62 |
| 07/10/2026 21:58 | 19 | 233.62 |
| 07/10/2026 21:58 | 100 | 233.61 |
| 07/10/2026 21:58 | 81 | 233.62 |
| 07/10/2026 21:58 | 100 | 233.62 |
| 07/10/2026 21:58 | 100 | 233.62 |
| 07/10/2026 21:58 | 100 | 233.62 |
| 07/10/2026 21:58 | 100 | 233.62 |
| 07/10/2026 21:58 | 1 | 233.61 |
| 07/10/2026 21:58 | 1 | 233.61 |
| 07/10/2026 21:58 | 100 | 233.61 |
| 07/10/2026 21:58 | 69 | 233.60 |
| 07/10/2026 21:58 | 41 | 233.60 |
| 07/10/2026 21:58 | 59 | 233.60 |
| 07/10/2026 21:58 | 100 | 233.59 |
| 07/10/2026 21:58 | 46 | 233.59 |
| 07/10/2026 21:58 | 1 | 233.59 |
| 07/10/2026 21:58 | 90 | 233.59 |
| 07/10/2026 21:58 | 10 | 233.59 |
| 07/10/2026 21:58 | 100 | 233.58 |
| 07/10/2026 21:58 | 400 | 233.58 |
| 07/10/2026 21:58 | 10 | 233.58 |
| 07/10/2026 21:58 | 79 | 233.58 |
| 07/10/2026 21:58 | 30 | 233.58 |
| 07/10/2026 21:58 | 2 | 233.57 |
| 07/10/2026 21:58 | 1 | 233.57 |
| 07/10/2026 21:58 | 1 | 233.57 |
| 07/10/2026 21:58 | 100 | 233.57 |
| 07/10/2026 21:58 | 20 | 233.56 |
| 07/10/2026 21:58 | 95 | 233.56 |
| 07/10/2026 21:58 | 5 | 233.56 |
| 07/10/2026 21:58 | 5 | 233.56 |
| 07/10/2026 21:58 | 100 | 233.55 |
| 07/10/2026 21:58 | 100 | 233.55 |
| 07/10/2026 21:58 | 6 | 233.55 |
| 07/10/2026 21:58 | 100 | 233.54 |
| 07/10/2026 21:58 | 2 | 233.54 |
| 07/10/2026 21:58 | 5 | 233.54 |
| 07/10/2026 21:58 | 1 | 233.54 |
| 07/10/2026 21:58 | 2 | 233.54 |
| 07/10/2026 21:58 | 22 | 233.53 |
| 07/10/2026 21:58 | 54 | 233.54 |
| 07/10/2026 21:58 | 7 | 233.54 |
| 07/10/2026 21:58 | 2 | 233.54 |
| 07/10/2026 21:58 | 6 | 233.54 |
| 07/10/2026 21:58 | 1 | 233.54 |
| 07/10/2026 21:58 | 1 | 233.53 |
| 07/10/2026 21:58 | 10 | 233.53 |
| 07/10/2026 21:58 | 100 | 233.53 |
| 07/10/2026 21:57 | 28 | 233.50 |
| 07/10/2026 21:57 | 100 | 233.51 |
| 07/10/2026 21:57 | 121 | 233.51 |
| 07/10/2026 21:57 | 14 | 233.52 |
| 07/10/2026 21:57 | 4 | 233.52 |
| 07/10/2026 21:57 | 26 | 233.52 |
| 07/10/2026 21:57 | 50 | 233.51 |
| 07/10/2026 21:57 | 100 | 233.50 |
| 07/10/2026 21:57 | 231 | 233.50 |
| 07/10/2026 21:57 | 1 | 233.50 |
| 07/10/2026 21:57 | 2 | 233.50 |
| 07/10/2026 21:57 | 100 | 233.47 |
| 07/10/2026 21:57 | 100 | 233.47 |
| 07/10/2026 21:57 | 50 | 233.49 |
| 07/10/2026 21:57 | 2 | 233.49 |
| 07/10/2026 21:57 | 100 | 233.49 |
| 07/10/2026 21:57 | 12 | 233.49 |
| 07/10/2026 21:57 | 30 | 233.49 |
| 07/10/2026 21:57 | 17 | 233.48 |
| 07/10/2026 21:57 | 5 | 233.48 |
| 07/10/2026 21:57 | 100 | 233.48 |
| 07/10/2026 21:57 | 100 | 233.48 |
| 07/10/2026 21:57 | 10 | 233.48 |
| 07/10/2026 21:57 | 100 | 233.48 |
| 07/10/2026 21:57 | 27 | 233.48 |
| 07/10/2026 21:57 | 10 | 233.46 |
| 07/10/2026 21:57 | 1 | 233.46 |
| 07/10/2026 21:57 | 13 | 233.46 |
| 07/10/2026 21:57 | 4 | 233.47 |
| 07/10/2026 21:57 | 6 | 233.47 |
| 07/10/2026 21:57 | 1 | 233.46 |
| 07/10/2026 21:57 | 100 | 233.46 |
| 07/10/2026 21:57 | 1 | 233.45 |
| 07/10/2026 21:57 | 40 | 233.44 |
| 07/10/2026 21:57 | 100 | 233.44 |
| 07/10/2026 21:57 | 1 | 233.44 |
| 07/10/2026 21:57 | 1 | 233.44 |
| 07/10/2026 21:57 | 100 | 233.44 |
| 07/10/2026 21:57 | 32 | 233.40 |
| 07/10/2026 21:57 | 20 | 233.42 |
| 07/10/2026 21:57 | 48 | 233.43 |
| 07/10/2026 21:57 | 4 | 233.43 |
| 07/10/2026 21:57 | 2 | 233.43 |
| 07/10/2026 21:57 | 79 | 233.43 |
| 07/10/2026 21:57 | 100 | 233.42 |
| 07/10/2026 21:57 | 6 | 233.41 |
| 07/10/2026 21:57 | 200 | 233.41 |
| 07/10/2026 21:57 | 2 | 233.40 |
| 07/10/2026 21:57 | 1 | 233.40 |
| 07/10/2026 21:57 | 1 | 233.41 |
| 07/10/2026 21:57 | 7 | 233.41 |
| 07/10/2026 21:57 | 200 | 233.41 |
| 07/10/2026 21:57 | 8 | 233.40 |
| 07/10/2026 21:57 | 59 | 233.37 |
| 07/10/2026 21:57 | 1 | 233.355 |
| 07/10/2026 21:57 | 10 | 233.355 |
| 07/10/2026 21:57 | 1 | 233.37 |
| 07/10/2026 21:57 | 37 | 233.37 |
| 07/10/2026 21:57 | 23 | 233.37 |
| 07/10/2026 21:57 | 2 | 233.38 |
| 07/10/2026 21:57 | 2 | 233.38 |
| 07/10/2026 21:57 | 6 | 233.37 |
| 07/10/2026 21:57 | 19 | 233.37 |
| 07/10/2026 21:57 | 54 | 233.36 |
| 07/10/2026 21:57 | 17 | 233.36 |
| 07/10/2026 21:57 | 100 | 233.36 |
| 07/10/2026 21:56 | 51 | 233.35 |
| 07/10/2026 21:56 | 47 | 233.35 |
| 07/10/2026 21:56 | 53 | 233.35 |
| 07/10/2026 21:56 | 45 | 233.35 |
| 07/10/2026 21:56 | 36 | 233.35 |
| 07/10/2026 21:56 | 18 | 233.35 |
| 07/10/2026 21:56 | 1 | 233.35 |
| 07/10/2026 21:56 | 118 | 233.35 |
| 07/10/2026 21:56 | 100 | 233.34 |
| 07/10/2026 21:56 | 21 | 233.32 |
| 07/10/2026 21:56 | 100 | 233.31 |
| 07/10/2026 21:56 | 20 | 233.31 |
| 07/10/2026 21:56 | 1 | 233.31 |
| 07/10/2026 21:56 | 37 | 233.31 |
| 07/10/2026 21:56 | 1 | 233.32 |
| 07/10/2026 21:56 | 6 | 233.32 |
| 07/10/2026 21:56 | 100 | 233.33 |
| 07/10/2026 21:56 | 100 | 233.335 |
| 07/10/2026 21:56 | 6 | 233.35 |
| 07/10/2026 21:56 | 1 | 233.34 |
| 07/10/2026 21:56 | 48 | 233.34 |
| 07/10/2026 21:56 | 48 | 233.35 |
| 07/10/2026 21:56 | 7 | 233.35 |
| 07/10/2026 21:56 | 1 | 233.36 |
| 07/10/2026 21:56 | 64 | 233.36 |
| 07/10/2026 21:56 | 100 | 233.37 |
| 07/10/2026 21:56 | 16 | 233.37 |
| 07/10/2026 21:56 | 10 | 233.37 |
| 07/10/2026 21:56 | 100 | 233.38 |
| 07/10/2026 21:56 | 100 | 233.38 |
| 07/10/2026 21:56 | 100 | 233.39 |
| 07/10/2026 21:56 | 200 | 233.39 |
| 07/10/2026 21:56 | 15 | 233.39 |
| 07/10/2026 21:56 | 5 | 233.39 |
| 07/10/2026 21:56 | 28 | 233.39 |
| 07/10/2026 21:56 | 30 | 233.40 |
| 07/10/2026 21:56 | 48 | 233.41 |
| 07/10/2026 21:56 | 30 | 233.41 |
| 07/10/2026 21:56 | 100 | 233.41 |
| 07/10/2026 21:56 | 3 | 233.41 |
| 07/10/2026 21:56 | 31 | 233.41 |
| 07/10/2026 21:56 | 22 | 233.41 |
| 07/10/2026 21:56 | 32 | 233.42 |
| 07/10/2026 21:56 | 15 | 233.43 |
| 07/10/2026 21:56 | 32 | 233.43 |
| 07/10/2026 21:56 | 100 | 233.43 |
| 07/10/2026 21:56 | 10 | 233.445 |
| 07/10/2026 21:56 | 20 | 233.46 |
| 07/10/2026 21:56 | 100 | 233.46 |
| 07/10/2026 21:56 | 100 | 233.45 |
| 07/10/2026 21:56 | 21 | 233.44 |
| 07/10/2026 21:56 | 25 | 233.44 |
| 07/10/2026 21:56 | 1 | 233.45 |
| 07/10/2026 21:56 | 21 | 233.44 |
| 07/10/2026 21:56 | 19 | 233.45 |
| 07/10/2026 21:56 | 63 | 233.48 |
| 07/10/2026 21:56 | 10 | 233.48 |
| 07/10/2026 21:56 | 1 | 233.48 |
| 07/10/2026 21:56 | 179 | 233.48 |
| 07/10/2026 21:56 | 17 | 233.45 |
| 07/10/2026 21:56 | 5 | 233.45 |
| 07/10/2026 21:56 | 19 | 233.39 |
| 07/10/2026 21:56 | 19 | 233.39 |
| 07/10/2026 21:56 | 60 | 233.39 |
| 07/10/2026 21:56 | 5 | 233.40 |
| 07/10/2026 21:56 | 19 | 233.39 |
| 07/10/2026 21:56 | 1 | 233.39 |
| 07/10/2026 21:56 | 83 | 233.34 |
| 07/10/2026 21:56 | 1 | 233.37 |
| 07/10/2026 21:56 | 2 | 233.36 |
| 07/10/2026 21:56 | 1 | 233.35 |
| 07/10/2026 21:56 | 58 | 233.35 |
| 07/10/2026 21:56 | 5 | 233.34 |
| 07/10/2026 21:56 | 2 | 233.34 |
| 07/10/2026 21:56 | 2 | 233.34 |
| 07/10/2026 21:56 | 1 | 233.33 |
| 07/10/2026 21:56 | 1 | 233.33 |
| 07/10/2026 21:56 | 6 | 233.33 |
| 07/10/2026 21:56 | 70 | 233.31 |
| 07/10/2026 21:56 | 30 | 233.31 |
| 07/10/2026 21:56 | 12 | 233.29 |
| 07/10/2026 21:56 | 25 | 233.29 |
| 07/10/2026 21:56 | 63 | 233.29 |
| 07/10/2026 21:56 | 37 | 233.28 |
| 07/10/2026 21:56 | 100 | 233.28 |
| 07/10/2026 21:56 | 301 | 233.28 |
| 07/10/2026 21:56 | 61 | 233.28 |
| 07/10/2026 21:56 | 1 | 233.28 |
| 07/10/2026 21:56 | 1 | 233.28 |
| 07/10/2026 21:56 | 300 | 233.28 |
| 07/10/2026 21:55 | 1 | 233.30 |
| 07/10/2026 21:55 | 1 | 233.29 |
| 07/10/2026 21:55 | 112 | 233.29 |
| 07/10/2026 21:55 | 18 | 233.29 |
| 07/10/2026 21:55 | 100 | 233.28 |
| 07/10/2026 21:55 | 1 | 233.25 |
| 07/10/2026 21:55 | 5 | 233.11 |
| 07/10/2026 21:55 | 100 | 233.17 |
| 07/10/2026 21:55 | 5 | 233.17 |
| 07/10/2026 21:55 | 27 | 233.19 |
| 07/10/2026 21:55 | 100 | 233.11 |
| 07/10/2026 21:55 | 13 | 233.08 |
| 07/10/2026 21:55 | 24 | 233.08 |
| 07/10/2026 21:55 | 29 | 233.07 |
| 07/10/2026 21:55 | 1 | 233.07 |
| 07/10/2026 21:55 | 29 | 233.07 |
| 07/10/2026 21:55 | 20 | 233.01 |
| 07/10/2026 21:55 | 5 | 232.98 |
| 07/10/2026 21:55 | 100 | 233.06 |
| 07/10/2026 21:55 | 20 | 233.06 |
| 07/10/2026 21:55 | 11 | 233.06 |
| 07/10/2026 21:55 | 4 | 232.88 |
| 07/10/2026 21:55 | 50 | 232.99 |
| 07/10/2026 21:55 | 17 | 232.97 |
| 07/10/2026 21:55 | 1 | 232.97 |
| 07/10/2026 21:55 | 20 | 232.96 |
| 07/10/2026 21:55 | 14 | 232.93 |
| 07/10/2026 21:55 | 1 | 232.93 |
| 07/10/2026 21:55 | 2 | 232.92 |
| 07/10/2026 21:55 | 1 | 232.92 |
| 07/10/2026 21:55 | 2 | 232.91 |
| 07/10/2026 21:55 | 1 | 232.91 |
| 07/10/2026 21:55 | 2 | 232.90 |
| 07/10/2026 21:55 | 2 | 232.90 |
| 07/10/2026 21:55 | 16 | 232.89 |
| 07/10/2026 21:55 | 4 | 232.89 |
| 07/10/2026 21:55 | 27 | 232.89 |
| 07/10/2026 21:55 | 1 | 232.88 |
| 07/10/2026 21:55 | 5 | 232.87 |
| 07/10/2026 21:55 | 4 | 232.87 |
| 07/10/2026 21:55 | 25 | 232.86 |
| 07/10/2026 21:55 | 4 | 232.86 |
| 07/10/2026 21:55 | 6 | 232.85 |
| 07/10/2026 21:55 | 6 | 232.85 |
| 07/10/2026 21:55 | 4 | 232.85 |
| 07/10/2026 21:55 | 15 | 232.85 |
| 07/10/2026 21:55 | 3 | 232.84 |
| 07/10/2026 21:55 | 100 | 232.84 |
| 07/10/2026 21:54 | 8 | 232.77 |
| 07/10/2026 21:54 | 5 | 232.77 |
| 07/10/2026 21:54 | 1 | 232.77 |
| 07/10/2026 21:54 | 5 | 232.78 |
| 07/10/2026 21:54 | 7 | 232.78 |
| 07/10/2026 21:54 | 16 | 232.78 |
| 07/10/2026 21:54 | 4 | 232.78 |
| 07/10/2026 21:54 | 8 | 232.79 |
| 07/10/2026 21:54 | 17 | 232.80 |
| 07/10/2026 21:54 | 3 | 232.80 |
| 07/10/2026 21:54 | 8 | 232.80 |
| 07/10/2026 21:54 | 24 | 232.80 |
| 07/10/2026 21:54 | 29 | 232.80 |
| 07/10/2026 21:54 | 100 | 232.80 |
| 07/10/2026 21:54 | 20 | 232.81 |
| 07/10/2026 21:54 | 24 | 232.81 |
| 07/10/2026 21:54 | 10 | 232.81 |
| 07/10/2026 21:54 | 28 | 232.81 |
| 07/10/2026 21:54 | 4 | 232.81 |
| 07/10/2026 21:54 | 6 | 232.81 |
| 07/10/2026 21:54 | 17 | 232.82 |
| 07/10/2026 21:54 | 5 | 232.82 |
| 07/10/2026 21:54 | 1 | 232.845 |
| 07/10/2026 21:53 | 28 | 232.87 |
| 07/10/2026 21:53 | 8 | 232.86 |
| 07/10/2026 21:53 | 100 | 232.86 |
| 07/10/2026 21:53 | 2 | 232.86 |
| 07/10/2026 21:53 | 1 | 232.86 |
| 07/10/2026 21:53 | 30 | 232.86 |
| 07/10/2026 21:53 | 1 | 232.83 |
| 07/10/2026 21:53 | 2 | 232.83 |
| 07/10/2026 21:53 | 12 | 232.83 |
| 07/10/2026 21:53 | 11 | 232.83 |
| 07/10/2026 21:53 | 24 | 232.83 |
| 07/10/2026 21:53 | 1 | 232.83 |
| 07/10/2026 21:53 | 28 | 232.84 |
| 07/10/2026 21:53 | 12 | 232.84 |
| 07/10/2026 21:53 | 100 | 232.85 |
| 07/10/2026 21:53 | 14 | 232.85 |
| 07/10/2026 21:53 | 23 | 232.85 |
| 07/10/2026 21:53 | 1 | 232.85 |
| 07/10/2026 21:53 | 3 | 232.85 |
| 07/10/2026 21:53 | 100 | 232.85 |
| 07/10/2026 21:53 | 5 | 232.86 |
| 07/10/2026 21:53 | 10 | 232.86 |
| 07/10/2026 21:53 | 14 | 232.86 |
| 07/10/2026 21:53 | 25 | 232.88 |
| 07/10/2026 21:53 | 12 | 232.89 |
| 07/10/2026 21:53 | 5 | 232.89 |
| 07/10/2026 21:53 | 10 | 232.91 |
| 07/10/2026 21:52 | 2 | 232.95 |
| 07/10/2026 21:52 | 70 | 232.905 |
| 07/10/2026 21:52 | 10 | 232.92 |
| 07/10/2026 21:52 | 15 | 232.92 |
| 07/10/2026 21:52 | 1 | 232.92 |
| 07/10/2026 21:52 | 15 | 232.91 |
| 07/10/2026 21:52 | 16 | 232.91 |
| 07/10/2026 21:52 | 16 | 232.91 |
| 07/10/2026 21:52 | 16 | 232.91 |
| 07/10/2026 21:52 | 16 | 232.91 |
| 07/10/2026 21:52 | 16 | 232.91 |
| 07/10/2026 21:52 | 5 | 232.91 |
| 07/10/2026 21:51 | 3 | 232.90 |
| 07/10/2026 21:51 | 10 | 232.90 |
| 07/10/2026 21:51 | 1 | 232.90 |
| 07/10/2026 21:51 | 20 | 232.92 |
| 07/10/2026 21:51 | 10 | 232.91 |
| 07/10/2026 21:51 | 2 | 232.91 |
| 07/10/2026 21:51 | 1 | 232.86 |
| 07/10/2026 21:51 | 14 | 232.86 |
| 07/10/2026 21:51 | 1 | 232.85 |
| 07/10/2026 21:51 | 14 | 232.85 |
| 07/10/2026 21:51 | 1 | 232.84 |
| 07/10/2026 21:51 | 12 | 232.84 |
| 07/10/2026 21:51 | 1 | 232.83 |
| 07/10/2026 21:51 | 14 | 232.83 |
| 07/10/2026 21:51 | 1 | 232.82 |
| 07/10/2026 21:51 | 1 | 232.76 |
| 07/10/2026 21:51 | 80 | 232.77 |
| 07/10/2026 21:51 | 20 | 232.77 |
| 07/10/2026 21:51 | 100 | 232.77 |
| 07/10/2026 21:51 | 4 | 232.78 |
| 07/10/2026 21:51 | 14 | 232.78 |
| 07/10/2026 21:51 | 5 | 232.78 |
| 07/10/2026 21:51 | 15 | 232.79 |
| 07/10/2026 21:50 | 1 | 232.92 |
| 07/10/2026 21:50 | 5 | 232.83 |
| 07/10/2026 21:49 | 40 | 232.93 |
| 07/10/2026 21:49 | 20 | 232.93 |
| 07/10/2026 21:49 | 9 | 232.89 |
| 07/10/2026 21:49 | 11 | 232.89 |
| 07/10/2026 21:49 | 20 | 232.89 |
| 07/10/2026 21:49 | 2 | 232.89 |
| 07/10/2026 21:49 | 10 | 232.87 |
| 07/10/2026 21:49 | 10 | 232.87 |
| 07/10/2026 21:49 | 5 | 232.85 |
| 07/10/2026 21:49 | 4 | 232.85 |
| 07/10/2026 21:49 | 100 | 232.85 |
| 07/10/2026 21:49 | 2 | 232.84 |
| 07/10/2026 21:49 | 100 | 232.84 |
| 07/10/2026 21:49 | 2 | 232.765 |
| 07/10/2026 21:49 | 17 | 232.79 |
| 07/10/2026 21:49 | 50 | 232.79 |
| 07/10/2026 21:49 | 68 | 232.79 |
| 07/10/2026 21:49 | 20 | 232.79 |
| 07/10/2026 21:49 | 2 | 232.78 |
| 07/10/2026 21:49 | 100 | 232.78 |
| 07/10/2026 21:49 | 3 | 232.76 |
| 07/10/2026 21:48 | 64 | 232.695 |
| 07/10/2026 21:48 | 5 | 232.70 |
| 07/10/2026 21:48 | 5 | 232.70 |
| 07/10/2026 21:48 | 36 | 232.71 |
| 07/10/2026 21:48 | 100 | 232.71 |
| 07/10/2026 21:48 | 5 | 232.72 |
| 07/10/2026 21:48 | 20 | 232.72 |
| 07/10/2026 21:48 | 14 | 232.72 |
| 07/10/2026 21:48 | 100 | 232.72 |
| 07/10/2026 21:48 | 18 | 232.75 |
| 07/10/2026 21:48 | 10 | 232.75 |
| 07/10/2026 21:48 | 20 | 232.75 |
| 07/10/2026 21:48 | 2 | 232.785 |
| 07/10/2026 21:48 | 5 | 232.79 |
| 07/10/2026 21:48 | 4 | 232.76 |
| 07/10/2026 21:48 | 10 | 232.78 |
| 07/10/2026 21:48 | 15 | 232.75 |
| 07/10/2026 21:48 | 1 | 232.75 |
| 07/10/2026 21:47 | 17 | 232.82 |
| 07/10/2026 21:47 | 6 | 232.78 |
| 07/10/2026 21:47 | 1 | 232.82 |
| 07/10/2026 21:47 | 100 | 232.78 |
| 07/10/2026 21:47 | 100 | 232.78 |
| 07/10/2026 21:47 | 2 | 232.80 |
| 07/10/2026 21:47 | 48 | 232.80 |
| 07/10/2026 21:47 | 12 | 232.80 |
| 07/10/2026 21:47 | 1 | 232.80 |
| 07/10/2026 21:47 | 30 | 232.80 |
| 07/10/2026 21:47 | 19 | 232.80 |
| 07/10/2026 21:47 | 93 | 232.79 |
| 07/10/2026 21:47 | 7 | 232.79 |
| 07/10/2026 21:47 | 100 | 232.79 |
| 07/10/2026 21:47 | 5 | 232.77 |
| 07/10/2026 21:47 | 1 | 232.76 |
| 07/10/2026 21:47 | 60 | 232.76 |
| 07/10/2026 21:47 | 60 | 232.75 |
| 07/10/2026 21:46 | 1 | 232.75 |
| 07/10/2026 21:46 | 99 | 232.75 |
| 07/10/2026 21:46 | 1 | 232.75 |
| 07/10/2026 21:46 | 1 | 232.74 |
| 07/10/2026 21:46 | 29 | 232.73 |
| 07/10/2026 21:46 | 1 | 232.74 |
| 07/10/2026 21:46 | 18 | 232.74 |
| 07/10/2026 21:46 | 2 | 232.74 |
| 07/10/2026 21:46 | 4 | 232.72 |
| 07/10/2026 21:46 | 18 | 232.71 |
| 07/10/2026 21:46 | 1 | 232.69 |
| 07/10/2026 21:46 | 15 | 232.69 |
| 07/10/2026 21:46 | 40 | 232.69 |
| 07/10/2026 21:46 | 20 | 232.69 |
| 07/10/2026 21:46 | 5 | 232.67 |
| 07/10/2026 21:46 | 22 | 232.68 |
| 07/10/2026 21:46 | 1 | 232.67 |
| 07/10/2026 21:46 | 6 | 232.65 |
| 07/10/2026 21:46 | 34 | 232.64 |
| 07/10/2026 21:46 | 6 | 232.64 |
| 07/10/2026 21:46 | 11 | 232.62 |
| 07/10/2026 21:46 | 44 | 232.62 |
| 07/10/2026 21:46 | 45 | 232.62 |
| 07/10/2026 21:46 | 132 | 232.61 |
| 07/10/2026 21:45 | 20 | 232.58 |
| 07/10/2026 21:45 | 1 | 232.58 |
| 07/10/2026 21:45 | 80 | 232.58 |
| 07/10/2026 21:45 | 2 | 232.57 |
| 07/10/2026 21:45 | 2 | 232.56 |
| 07/10/2026 21:45 | 2 | 232.55 |
| 07/10/2026 21:45 | 5 | 232.52 |
| 07/10/2026 21:45 | 16 | 232.48 |
| 07/10/2026 21:45 | 30 | 232.52 |
| 07/10/2026 21:45 | 10 | 232.54 |
| 07/10/2026 21:45 | 16 | 232.54 |
| 07/10/2026 21:45 | 22 | 232.56 |
| 07/10/2026 21:45 | 3 | 232.61 |
| 07/10/2026 21:45 | 2 | 232.61 |
| 07/10/2026 21:45 | 5 | 232.60 |
| 07/10/2026 21:45 | 1 | 232.59 |
| 07/10/2026 21:45 | 100 | 232.59 |
| 07/10/2026 21:45 | 1 | 232.60 |
| 07/10/2026 21:45 | 6 | 232.60 |
| 07/10/2026 21:45 | 74 | 232.60 |
| 07/10/2026 21:45 | 14 | 232.60 |
| 07/10/2026 21:45 | 2 | 232.60 |
| 07/10/2026 21:45 | 10 | 232.62 |
| 07/10/2026 21:44 | 10 | 232.62 |
| 07/10/2026 21:44 | 4 | 232.60 |
| 07/10/2026 21:44 | 1 | 232.61 |
| 07/10/2026 21:43 | 1 | 232.61 |
| 07/10/2026 21:43 | 100 | 232.655 |
| 07/10/2026 21:43 | 2 | 232.66 |
| 07/10/2026 21:43 | 9 | 232.61 |
| 07/10/2026 21:43 | 1 | 232.61 |
| 07/10/2026 21:43 | 1 | 232.62 |
| 07/10/2026 21:43 | 2 | 232.63 |
| 07/10/2026 21:43 | 19 | 232.63 |
| 07/10/2026 21:43 | 10 | 232.63 |
| 07/10/2026 21:43 | 1 | 232.63 |
| 07/10/2026 21:43 | 70 | 232.63 |
| 07/10/2026 21:43 | 30 | 232.64 |
| 07/10/2026 21:42 | 88 | 232.66 |
| 07/10/2026 21:42 | 1 | 232.66 |
| 07/10/2026 21:42 | 10 | 232.66 |
| 07/10/2026 21:42 | 1 | 232.66 |
| 07/10/2026 21:42 | 1 | 232.67 |
| 07/10/2026 21:42 | 100 | 232.73 |
| 07/10/2026 21:42 | 70 | 232.75 |
| 07/10/2026 21:42 | 5 | 232.75 |
| 07/10/2026 21:42 | 100 | 232.75 |
| 07/10/2026 21:42 | 10 | 232.76 |
| 07/10/2026 21:42 | 10 | 232.76 |
| 07/10/2026 21:42 | 5 | 232.76 |
| 07/10/2026 21:42 | 30 | 232.76 |
| 07/10/2026 21:42 | 149 | 232.79 |
| 07/10/2026 21:42 | 1 | 232.79 |
| 07/10/2026 21:42 | 10 | 232.79 |
| 07/10/2026 21:42 | 10 | 232.82 |
| 07/10/2026 21:41 | 111 | 232.89 |
| 07/10/2026 21:41 | 3 | 232.89 |
| 07/10/2026 21:41 | 5 | 232.88 |
| 07/10/2026 21:41 | 39 | 232.89 |
| 07/10/2026 21:41 | 1 | 232.89 |
| 07/10/2026 21:41 | 91 | 232.89 |
| 07/10/2026 21:41 | 100 | 232.89 |
| 07/10/2026 21:41 | 40 | 232.88 |
| 07/10/2026 21:41 | 18 | 232.88 |
| 07/10/2026 21:41 | 2 | 232.88 |
| 07/10/2026 21:41 | 20 | 232.88 |
| 07/10/2026 21:41 | 3 | 232.86 |
| 07/10/2026 21:41 | 1 | 232.86 |
| 07/10/2026 21:41 | 3 | 232.85 |
| 07/10/2026 21:41 | 4 | 232.85 |
| 07/10/2026 21:41 | 1 | 232.82 |
| 07/10/2026 21:41 | 91 | 232.81 |
| 07/10/2026 21:41 | 2 | 232.81 |
| 07/10/2026 21:41 | 9 | 232.81 |
| 07/10/2026 21:41 | 93 | 232.80 |
| 07/10/2026 21:41 | 7 | 232.80 |
| 07/10/2026 21:40 | 1 | 232.76 |
| 07/10/2026 21:40 | 3 | 232.76 |
| 07/10/2026 21:40 | 27 | 232.76 |
| 07/10/2026 21:40 | 2 | 232.76 |
| 07/10/2026 21:40 | 3 | 232.73 |
| 07/10/2026 21:40 | 1 | 232.73 |
| 07/10/2026 21:40 | 4 | 232.72 |
| 07/10/2026 21:40 | 100 | 232.715 |
| 07/10/2026 21:40 | 2 | 232.64 |
| 07/10/2026 21:40 | 1 | 232.71 |
| 07/10/2026 21:40 | 1 | 232.70 |
| 07/10/2026 21:39 | 2 | 232.72 |
| 07/10/2026 21:39 | 27 | 232.71 |
| 07/10/2026 21:39 | 1 | 232.71 |
| 07/10/2026 21:39 | 5 | 232.69 |
| 07/10/2026 21:39 | 4 | 232.69 |
| 07/10/2026 21:39 | 2 | 232.70 |
| 07/10/2026 21:39 | 1 | 232.70 |
| 07/10/2026 21:39 | 8 | 232.69 |
| 07/10/2026 21:39 | 16 | 232.68 |
| 07/10/2026 21:39 | 71 | 232.68 |
| 07/10/2026 21:39 | 29 | 232.68 |
| 07/10/2026 21:39 | 1 | 232.68 |
| 07/10/2026 21:39 | 1 | 232.679 |
| 07/10/2026 21:39 | 200 | 232.672 |
| 07/10/2026 21:39 | 8 | 232.64 |
| 07/10/2026 21:39 | 16 | 232.64 |
| 07/10/2026 21:39 | 1 | 232.64 |
| 07/10/2026 21:38 | 16 | 232.64 |
| 07/10/2026 21:38 | 100 | 232.64 |
| 07/10/2026 21:38 | 10 | 232.61 |
| 07/10/2026 21:38 | 100 | 232.61 |
| 07/10/2026 21:38 | 5 | 232.62 |
| 07/10/2026 21:38 | 5 | 232.62 |
| 07/10/2026 21:38 | 86 | 232.62 |
| 07/10/2026 21:38 | 14 | 232.62 |
| 07/10/2026 21:38 | 100 | 232.63 |
| 07/10/2026 21:38 | 100 | 232.63 |
| 07/10/2026 21:38 | 100 | 232.64 |
| 07/10/2026 21:38 | 100 | 232.64 |
| 07/10/2026 21:38 | 56 | 232.65 |
| 07/10/2026 21:38 | 100 | 232.65 |
| 07/10/2026 21:38 | 3 | 232.725 |
| 07/10/2026 21:38 | 15 | 232.68 |
| 07/10/2026 21:37 | 2 | 232.68 |
| 07/10/2026 21:37 | 10 | 232.68 |
| 07/10/2026 21:37 | 14 | 232.66 |
| 07/10/2026 21:36 | 16 | 232.68 |
| 07/10/2026 21:36 | 2 | 232.66 |
| 07/10/2026 21:36 | 14 | 232.68 |
| 07/10/2026 21:36 | 90 | 232.67 |
| 07/10/2026 21:36 | 10 | 232.67 |
| 07/10/2026 21:36 | 100 | 232.68 |
| 07/10/2026 21:36 | 5 | 232.70 |
| 07/10/2026 21:36 | 2 | 232.70 |
| 07/10/2026 21:36 | 100 | 232.70 |
| 07/10/2026 21:36 | 23 | 232.71 |
| 07/10/2026 21:36 | 4 | 232.71 |
| 07/10/2026 21:36 | 90 | 232.73 |
| 07/10/2026 21:36 | 10 | 232.73 |
| 07/10/2026 21:36 | 100 | 232.74 |
| 07/10/2026 21:36 | 100 | 232.75 |
| 07/10/2026 21:36 | 100 | 232.79 |
| 07/10/2026 21:36 | 100 | 232.80 |
| 07/10/2026 21:36 | 2 | 232.81 |
| 07/10/2026 21:36 | 1 | 232.83 |
| 07/10/2026 21:35 | 13 | 232.86 |
| 07/10/2026 21:35 | 1 | 232.87 |
| 07/10/2026 21:35 | 1 | 232.86 |
| 07/10/2026 21:35 | 4 | 232.83 |
| 07/10/2026 21:35 | 34 | 232.86 |
| 07/10/2026 21:35 | 1 | 232.86 |
| 07/10/2026 21:35 | 100 | 232.87 |
| 07/10/2026 21:35 | 100 | 232.88 |
| 07/10/2026 21:35 | 100 | 232.88 |
| 07/10/2026 21:35 | 10 | 232.90 |
| 07/10/2026 21:35 | 100 | 232.93 |
| 07/10/2026 21:35 | 100 | 232.94 |
| 07/10/2026 21:35 | 100 | 232.95 |
| 07/10/2026 21:35 | 1 | 232.96 |
| 07/10/2026 21:35 | 1 | 232.97 |
| 07/10/2026 21:35 | 100 | 232.97 |
| 07/10/2026 21:35 | 1 | 232.99 |
| 07/10/2026 21:35 | 1 | 232.98 |
| 07/10/2026 21:35 | 63 | 232.99 |
| 07/10/2026 21:34 | 2 | 233.07 |
| 07/10/2026 21:34 | 6 | 233.07 |
| 07/10/2026 21:34 | 4 | 233.07 |
| 07/10/2026 21:34 | 1 | 233.06 |
| 07/10/2026 21:34 | 3 | 233.06 |
| 07/10/2026 21:34 | 9 | 233.06 |
| 07/10/2026 21:34 | 5 | 233.06 |
| 07/10/2026 21:34 | 1 | 233.01 |
| 07/10/2026 21:34 | 1 | 233.00 |
| 07/10/2026 21:34 | 10 | 232.99 |
| 07/10/2026 21:34 | 2 | 232.99 |
| 07/10/2026 21:34 | 2 | 232.98 |
| 07/10/2026 21:34 | 2 | 232.97 |
| 07/10/2026 21:34 | 100 | 232.95 |
| 07/10/2026 21:34 | 2 | 232.95 |
| 07/10/2026 21:34 | 12 | 232.95 |
| 07/10/2026 21:34 | 26 | 232.95 |
| 07/10/2026 21:34 | 100 | 232.95 |
| 07/10/2026 21:34 | 1 | 232.95 |
| 07/10/2026 21:34 | 5 | 232.95 |
| 07/10/2026 21:34 | 5 | 232.95 |
| 07/10/2026 21:34 | 21 | 232.95 |
| 07/10/2026 21:34 | 1 | 232.95 |
| 07/10/2026 21:34 | 13 | 232.95 |
| 07/10/2026 21:34 | 1 | 232.95 |
| 07/10/2026 21:34 | 6 | 232.92 |
| 07/10/2026 21:34 | 1 | 232.89 |
| 07/10/2026 21:34 | 112 | 232.89 |
| 07/10/2026 21:34 | 4 | 232.89 |
| 07/10/2026 21:34 | 19 | 232.89 |
| 07/10/2026 21:34 | 1 | 232.87 |
| 07/10/2026 21:34 | 21 | 232.87 |
| 07/10/2026 21:34 | 30 | 232.87 |
| 07/10/2026 21:34 | 1 | 232.87 |
| 07/10/2026 21:33 | 8 | 232.79 |
| 07/10/2026 21:33 | 30 | 232.79 |
| 07/10/2026 21:33 | 4 | 232.80 |
| 07/10/2026 21:33 | 20 | 232.80 |
| 07/10/2026 21:32 | 9 | 232.79 |
| 07/10/2026 21:32 | 10 | 232.835 |
| 07/10/2026 21:32 | 4 | 232.84 |
| 07/10/2026 21:32 | 14 | 232.80 |
| 07/10/2026 21:32 | 4 | 232.80 |
| 07/10/2026 21:32 | 25 | 232.80 |
| 07/10/2026 21:31 | 1 | 232.78 |
| 07/10/2026 21:31 | 2 | 232.78 |
| 07/10/2026 21:31 | 10 | 232.80 |
| 07/10/2026 21:31 | 5 | 232.80 |
| 07/10/2026 21:31 | 30 | 232.81 |
| 07/10/2026 21:31 | 10 | 232.82 |
| 07/10/2026 21:31 | 12 | 232.86 |
| 07/10/2026 21:31 | 8 | 232.86 |
| 07/10/2026 21:30 | 40 | 232.85 |
| 07/10/2026 21:30 | 3 | 232.85 |
| 07/10/2026 21:30 | 3 | 232.84 |
| 07/10/2026 21:30 | 100 | 232.83 |
| 07/10/2026 21:30 | 27 | 232.83 |
| 07/10/2026 21:30 | 52 | 232.83 |
| 07/10/2026 21:30 | 3 | 232.83 |
| 07/10/2026 21:30 | 9 | 232.82 |
| 07/10/2026 21:30 | 6 | 232.82 |
| 07/10/2026 21:30 | 11 | 232.82 |
| 07/10/2026 21:30 | 5 | 232.82 |
| 07/10/2026 21:30 | 10 | 232.82 |
| 07/10/2026 21:30 | 100 | 232.81 |
| 07/10/2026 21:30 | 100 | 232.81 |
| 07/10/2026 21:29 | 1 | 232.82 |
| 07/10/2026 21:29 | 50 | 232.82 |
| 07/10/2026 21:29 | 50 | 232.82 |
| 07/10/2026 21:29 | 20 | 232.83 |
| 07/10/2026 21:29 | 9 | 232.83 |
| 07/10/2026 21:29 | 39 | 232.83 |
| 07/10/2026 21:29 | 100 | 232.85 |
| 07/10/2026 21:29 | 100 | 232.87 |
| 07/10/2026 21:29 | 100 | 232.88 |
| 07/10/2026 21:29 | 10 | 232.88 |
| 07/10/2026 21:29 | 1 | 232.88 |
| 07/10/2026 21:29 | 100 | 232.88 |
| 07/10/2026 21:29 | 41 | 232.88 |
| 07/10/2026 21:29 | 10 | 232.89 |
| 07/10/2026 21:28 | 40 | 232.92 |
| 07/10/2026 21:28 | 100 | 232.96 |
| 07/10/2026 21:28 | 1 | 232.90 |
| 07/10/2026 21:28 | 11 | 232.91 |
| 07/10/2026 21:27 | 49 | 232.91 |
| 07/10/2026 21:27 | 45 | 232.91 |
| 07/10/2026 21:27 | 47 | 232.91 |
| 07/10/2026 21:27 | 1 | 232.91 |
| 07/10/2026 21:27 | 38 | 232.91 |
| 07/10/2026 21:27 | 14 | 232.91 |
| 07/10/2026 21:27 | 30 | 232.94 |
| 07/10/2026 21:27 | 100 | 232.94 |
| 07/10/2026 21:27 | 56 | 232.95 |
| 07/10/2026 21:27 | 100 | 232.95 |
| 07/10/2026 21:27 | 1 | 232.95 |
| 07/10/2026 21:27 | 10 | 232.95 |
| 07/10/2026 21:27 | 37 | 232.95 |
| 07/10/2026 21:27 | 63 | 232.95 |
| 07/10/2026 21:27 | 100 | 232.95 |
| 07/10/2026 21:26 | 1 | 233.05 |
| 07/10/2026 21:26 | 8 | 233.05 |
| 07/10/2026 21:26 | 10 | 233.05 |
| 07/10/2026 21:26 | 1 | 233.05 |
| 07/10/2026 21:26 | 4 | 233.05 |
| 07/10/2026 21:25 | 91 | 233.04 |
| 07/10/2026 21:25 | 4 | 233.04 |
| 07/10/2026 21:25 | 100 | 233.03 |
| 07/10/2026 21:25 | 5 | 233.03 |
| 07/10/2026 21:25 | 5 | 233.03 |
| 07/10/2026 21:25 | 15 | 232.99 |
| 07/10/2026 21:24 | 2 | 233.00 |
| 07/10/2026 21:24 | 33 | 233.00 |
| 07/10/2026 21:24 | 38 | 233.00 |
| 07/10/2026 21:24 | 8 | 233.00 |
| 07/10/2026 21:24 | 19 | 233.00 |
| 07/10/2026 21:24 | 162 | 233.00 |
| 07/10/2026 21:24 | 100 | 232.97 |
| 07/10/2026 21:24 | 1 | 232.98 |
| 07/10/2026 21:24 | 1 | 232.97 |
| 07/10/2026 21:24 | 6 | 232.97 |
| 07/10/2026 21:24 | 50 | 232.96 |
| 07/10/2026 21:24 | 10 | 232.95 |
| 07/10/2026 21:24 | 18 | 232.94 |
| 07/10/2026 21:24 | 82 | 232.94 |
| 07/10/2026 21:24 | 35 | 232.94 |
| 07/10/2026 21:24 | 1 | 232.94 |
| 07/10/2026 21:24 | 30 | 232.94 |
| 07/10/2026 21:24 | 18 | 232.94 |
| 07/10/2026 21:23 | 15 | 232.85 |
| 07/10/2026 21:23 | 9 | 232.83 |
| 07/10/2026 21:23 | 14 | 232.83 |
| 07/10/2026 21:22 | 1 | 232.88 |
| 07/10/2026 21:21 | 30 | 232.885 |
| 07/10/2026 21:20 | 13 | 232.85 |
| 07/10/2026 21:20 | 1 | 232.85 |
| 07/10/2026 21:20 | 86 | 232.85 |
| 07/10/2026 21:20 | 4 | 232.85 |
| 07/10/2026 21:20 | 1 | 232.85 |
| 07/10/2026 21:20 | 109 | 232.86 |
| 07/10/2026 21:20 | 80 | 232.86 |
| 07/10/2026 21:20 | 19 | 232.86 |
| 07/10/2026 21:20 | 1 | 232.86 |
| 07/10/2026 21:20 | 8 | 232.95 |
| 07/10/2026 21:20 | 9 | 232.95 |
| 07/10/2026 21:19 | 2 | 232.87 |
| 07/10/2026 21:19 | 3 | 232.86 |
| 07/10/2026 21:19 | 1 | 232.86 |
| 07/10/2026 21:19 | 100 | 232.87 |
| 07/10/2026 21:19 | 29 | 232.88 |
| 07/10/2026 21:19 | 1 | 232.89 |
| 07/10/2026 21:19 | 1 | 232.90 |
| 07/10/2026 21:19 | 98 | 232.90 |
| 07/10/2026 21:18 | 2 | 232.90 |
| 07/10/2026 21:18 | 1 | 232.91 |
| 07/10/2026 21:17 | 5 | 232.93 |
| 07/10/2026 21:17 | 7 | 232.93 |
| 07/10/2026 21:17 | 4 | 232.93 |
| 07/10/2026 21:17 | 18 | 232.98 |
| 07/10/2026 21:17 | 12 | 233.00 |
| 07/10/2026 21:17 | 1 | 233.00 |
| 07/10/2026 21:17 | 83 | 233.00 |
| 07/10/2026 21:17 | 100 | 233.00 |
| 07/10/2026 21:17 | 28 | 233.15 |
| 07/10/2026 21:17 | 27 | 233.14 |
| 07/10/2026 21:17 | 1 | 233.14 |
| 07/10/2026 21:17 | 20 | 233.14 |
| 07/10/2026 21:17 | 20 | 233.12 |
| 07/10/2026 21:17 | 56 | 233.12 |
| 07/10/2026 21:17 | 44 | 233.12 |
| 07/10/2026 21:15 | 100 | 233.03 |
| 07/10/2026 21:15 | 50 | 233.03 |
| 07/10/2026 21:15 | 50 | 233.03 |
| 07/10/2026 21:15 | 10 | 233.04 |
| 07/10/2026 21:15 | 28 | 233.04 |
| 07/10/2026 21:14 | 2 | 233.04 |
| 07/10/2026 21:14 | 1 | 233.04 |
| 07/10/2026 21:13 | 6 | 233.08 |
| 07/10/2026 21:13 | 84 | 233.08 |
| 07/10/2026 21:13 | 10 | 233.08 |
| 07/10/2026 21:13 | 6 | 233.10 |
| 07/10/2026 21:13 | 1 | 233.12 |
| 07/10/2026 21:13 | 3 | 233.13 |
| 07/10/2026 21:13 | 5 | 233.17 |
| 07/10/2026 21:13 | 1 | 233.17 |
| 07/10/2026 21:13 | 11 | 233.18 |
| 07/10/2026 21:13 | 1 | 233.18 |
| 07/10/2026 21:13 | 7 | 233.19 |
| 07/10/2026 21:13 | 5 | 233.20 |
| 07/10/2026 21:13 | 1 | 233.20 |
| 07/10/2026 21:13 | 50 | 233.20 |
| 07/10/2026 21:13 | 1 | 233.20 |
| 07/10/2026 21:13 | 1 | 233.20 |
| 07/10/2026 21:13 | 1 | 233.20 |
| 07/10/2026 21:13 | 20 | 233.20 |
| 07/10/2026 21:13 | 5 | 233.21 |
| 07/10/2026 21:13 | 5 | 233.21 |
| 07/10/2026 21:13 | 21 | 233.21 |
| 07/10/2026 21:13 | 5 | 233.21 |
| 07/10/2026 21:13 | 88 | 233.21 |
| 07/10/2026 21:13 | 2 | 233.21 |
| 07/10/2026 21:13 | 25 | 233.21 |
| 07/10/2026 21:13 | 4 | 233.21 |
| 07/10/2026 21:13 | 2 | 233.22 |
| 07/10/2026 21:13 | 100 | 233.22 |
| 07/10/2026 21:13 | 1 | 233.22 |
| 07/10/2026 21:13 | 2 | 233.22 |
| 07/10/2026 21:13 | 1 | 233.22 |
| 07/10/2026 21:13 | 5 | 233.23 |
| 07/10/2026 21:13 | 1 | 233.23 |
| 07/10/2026 21:13 | 1 | 233.23 |
| 07/10/2026 21:13 | 1 | 233.23 |
| 07/10/2026 21:13 | 6 | 233.23 |
| 07/10/2026 21:12 | 1 | 233.24 |
| 07/10/2026 21:12 | 2 | 233.24 |
| 07/10/2026 21:12 | 2 | 233.24 |
| 07/10/2026 21:12 | 1 | 233.24 |
| 07/10/2026 21:12 | 1 | 233.25 |
| 07/10/2026 21:12 | 1 | 233.25 |
| 07/10/2026 21:12 | 1 | 233.25 |
| 07/10/2026 21:12 | 1 | 233.26 |
| 07/10/2026 21:12 | 8 | 233.26 |
| 07/10/2026 21:12 | 1 | 233.26 |
| 07/10/2026 21:12 | 5 | 233.27 |
| 07/10/2026 21:12 | 1 | 233.27 |
| 07/10/2026 21:12 | 12 | 233.27 |
| 07/10/2026 21:12 | 5 | 233.27 |
| 07/10/2026 21:12 | 33 | 233.28 |
| 07/10/2026 21:12 | 1 | 233.28 |
| 07/10/2026 21:12 | 1 | 233.28 |
| 07/10/2026 21:12 | 3 | 233.31 |
| 07/10/2026 21:12 | 88 | 233.30 |
| 07/10/2026 21:12 | 12 | 233.30 |
| 07/10/2026 21:10 | 59 | 233.30 |
| 07/10/2026 21:10 | 1 | 233.30 |
| 07/10/2026 21:10 | 40 | 233.30 |
| 07/10/2026 21:10 | 1 | 233.31 |
| 07/10/2026 21:10 | 3 | 233.30 |
| 07/10/2026 21:10 | 3 | 233.30 |
| 07/10/2026 21:10 | 1 | 233.30 |
| 07/10/2026 21:09 | 1 | 233.26 |
| 07/10/2026 21:08 | 1 | 233.24 |
| 07/10/2026 21:08 | 5 | 233.20 |
| 07/10/2026 21:08 | 1 | 233.20 |
| 07/10/2026 21:08 | 100 | 233.20 |
| 07/10/2026 21:07 | 3 | 233.12 |
| 07/10/2026 21:06 | 10 | 233.23 |
| 07/10/2026 21:06 | 1 | 233.23 |
| 07/10/2026 21:06 | 1 | 233.22 |
| 07/10/2026 21:06 | 1 | 233.21 |
| 07/10/2026 21:06 | 2 | 233.21 |
| 07/10/2026 21:05 | 40 | 233.19 |
| 07/10/2026 21:05 | 41 | 233.18 |
| 07/10/2026 21:05 | 82 | 233.18 |
| 07/10/2026 21:05 | 6 | 233.18 |
| 07/10/2026 21:05 | 10 | 233.17 |
| 07/10/2026 21:05 | 3 | 233.16 |
| 07/10/2026 21:04 | 9 | 233.06 |
| 07/10/2026 21:04 | 1 | 233.06 |
| 07/10/2026 21:04 | 6 | 233.07 |
| 07/10/2026 21:04 | 69 | 233.11 |
| 07/10/2026 21:04 | 4 | 233.11 |
| 07/10/2026 21:04 | 53 | 233.11 |
| 07/10/2026 21:04 | 7 | 233.11 |
| 07/10/2026 21:04 | 7 | 233.11 |
| 07/10/2026 21:04 | 7 | 233.11 |
| 07/10/2026 21:04 | 22 | 233.11 |
| 07/10/2026 21:04 | 28 | 233.11 |
| 07/10/2026 21:04 | 3 | 233.11 |
| 07/10/2026 21:04 | 50 | 233.11 |
| 07/10/2026 21:04 | 100 | 233.12 |
| 07/10/2026 21:03 | 30 | 233.27 |
| 07/10/2026 21:02 | 10 | 233.24 |
| 07/10/2026 21:01 | 20 | 233.15 |
| 07/10/2026 21:01 | 80 | 233.15 |
| 07/10/2026 21:01 | 20 | 233.17 |
| 07/10/2026 21:01 | 100 | 233.18 |
| 07/10/2026 21:01 | 5 | 233.18 |
| 07/10/2026 21:01 | 5 | 233.18 |
| 07/10/2026 21:01 | 100 | 233.18 |
| 07/10/2026 21:01 | 100 | 233.20 |
| 07/10/2026 21:01 | 38 | 233.20 |
| 07/10/2026 21:01 | 8 | 233.20 |
| 07/10/2026 21:01 | 300 | 233.19 |
| 07/10/2026 21:01 | 15 | 233.19 |
| 07/10/2026 21:01 | 100 | 233.19 |
| 07/10/2026 21:01 | 286 | 233.19 |
| 07/10/2026 21:01 | 30 | 233.19 |
| 07/10/2026 21:01 | 52 | 233.20 |
| 07/10/2026 21:01 | 1 | 233.29 |
| 07/10/2026 21:01 | 1 | 233.29 |
| 07/10/2026 21:01 | 1 | 233.30 |
| 07/10/2026 21:01 | 1 | 233.30 |
| 07/10/2026 21:01 | 1 | 233.28 |
| 07/10/2026 21:00 | 6 | 233.30 |
| 07/10/2026 21:00 | 3 | 233.30 |
| 07/10/2026 21:00 | 3 | 233.29 |
| 07/10/2026 21:00 | 4 | 233.29 |
| 07/10/2026 21:00 | 18 | 233.28 |
| 07/10/2026 21:00 | 40 | 233.25 |
| 07/10/2026 21:00 | 5 | 233.25 |
| 07/10/2026 21:00 | 40 | 233.25 |
| 07/10/2026 21:00 | 5 | 233.25 |
| 07/10/2026 21:00 | 50 | 233.25 |
| 07/10/2026 21:00 | 45 | 233.23 |
| 07/10/2026 20:58 | 1 | 233.22 |
| 07/10/2026 20:58 | 1 | 233.21 |
| 07/10/2026 20:58 | 9 | 233.20 |
| 07/10/2026 20:58 | 1 | 233.19 |
| 07/10/2026 20:58 | 1 | 233.18 |
| 07/10/2026 20:58 | 8 | 233.18 |
| 07/10/2026 20:58 | 17 | 233.155 |
| 07/10/2026 20:58 | 10 | 233.13 |
| 07/10/2026 20:58 | 90 | 233.13 |
| 07/10/2026 20:56 | 1 | 233.13 |
| 07/10/2026 20:56 | 90 | 233.13 |
| 07/10/2026 20:56 | 3 | 233.13 |
| 07/10/2026 20:55 | 4 | 233.12 |
| 07/10/2026 20:55 | 61 | 233.12 |
| 07/10/2026 20:54 | 90 | 233.12 |
| 07/10/2026 20:54 | 8 | 233.08 |
| 07/10/2026 20:53 | 7 | 233.08 |
| 07/10/2026 20:50 | 6 | 233.10 |
| 07/10/2026 20:50 | 10 | 233.16 |
| 07/10/2026 20:50 | 10 | 233.16 |
| 07/10/2026 20:49 | 12 | 233.13 |
| 07/10/2026 20:49 | 1 | 233.09 |
| 07/10/2026 20:49 | 3 | 233.09 |
| 07/10/2026 20:48 | 131 | 233.04 |
| 07/10/2026 20:48 | 18 | 233.07 |
| 07/10/2026 20:48 | 82 | 233.07 |
| 07/10/2026 20:48 | 18 | 233.06 |
| 07/10/2026 20:48 | 1 | 233.06 |
| 07/10/2026 20:48 | 1 | 233.06 |
| 07/10/2026 20:48 | 1 | 233.06 |
| 07/10/2026 20:48 | 1 | 233.06 |
| 07/10/2026 20:48 | 6 | 233.06 |
| 07/10/2026 20:48 | 1 | 233.06 |
| 07/10/2026 20:48 | 21 | 233.04 |
| 07/10/2026 20:48 | 6 | 233.04 |
| 07/10/2026 20:48 | 190 | 233.02 |
| 07/10/2026 20:48 | 7 | 233.01 |
| 07/10/2026 20:48 | 1 | 233.01 |
| 07/10/2026 20:48 | 4 | 233.00 |
| 07/10/2026 20:48 | 8 | 233.00 |
| 07/10/2026 20:48 | 1 | 233.00 |
| 07/10/2026 20:48 | 80 | 233.00 |
| 07/10/2026 20:48 | 21 | 233.00 |
| 07/10/2026 20:48 | 1 | 232.98 |
| 07/10/2026 20:48 | 3 | 232.98 |
| 07/10/2026 20:48 | 18 | 232.97 |
| 07/10/2026 20:47 | 11 | 232.97 |
| 07/10/2026 20:47 | 3 | 232.92 |
| 07/10/2026 20:47 | 3 | 232.97 |
| 07/10/2026 20:47 | 4 | 232.92 |
| 07/10/2026 20:47 | 3 | 232.92 |
| 07/10/2026 20:47 | 5 | 232.91 |
| 07/10/2026 20:46 | 5 | 232.91 |
| 07/10/2026 20:45 | 100 | 232.97 |
| 07/10/2026 20:45 | 3 | 232.865 |
| 07/10/2026 20:45 | 70 | 232.87 |
| 07/10/2026 20:45 | 29 | 232.87 |
| 07/10/2026 20:45 | 1 | 232.87 |
| 07/10/2026 20:44 | 1 | 232.83 |
| 07/10/2026 20:44 | 6 | 232.83 |
| 07/10/2026 20:44 | 12 | 232.82 |
| 07/10/2026 20:44 | 2 | 232.80 |
| 07/10/2026 20:44 | 3 | 232.80 |
| 07/10/2026 20:44 | 11 | 232.78 |
| 07/10/2026 20:44 | 10 | 232.78 |
| 07/10/2026 20:44 | 100 | 232.78 |
| 07/10/2026 20:43 | 3 | 232.76 |
| 07/10/2026 20:43 | 99 | 232.78 |
| 07/10/2026 20:43 | 1 | 232.78 |
| 07/10/2026 20:43 | 12 | 232.76 |
| 07/10/2026 20:43 | 79 | 232.73 |
| 07/10/2026 20:43 | 9 | 232.73 |
| 07/10/2026 20:43 | 12 | 232.73 |
| 07/10/2026 20:43 | 12 | 232.73 |
| 07/10/2026 20:43 | 87 | 232.73 |
| 07/10/2026 20:43 | 1 | 232.73 |
| 07/10/2026 20:43 | 9 | 232.73 |
| 07/10/2026 20:43 | 10 | 232.71 |
| 07/10/2026 20:43 | 8 | 232.71 |
| 07/10/2026 20:42 | 12 | 232.70 |
| 07/10/2026 20:42 | 100 | 232.69 |
| 07/10/2026 20:42 | 10 | 232.68 |
| 07/10/2026 20:42 | 1 | 232.68 |
| 07/10/2026 20:41 | 32 | 232.64 |
| 07/10/2026 20:41 | 6 | 232.65 |
| 07/10/2026 20:41 | 100 | 232.65 |
| 07/10/2026 20:41 | 5 | 232.56 |
| 07/10/2026 20:41 | 12 | 232.56 |
| 07/10/2026 20:41 | 1 | 232.56 |
| 07/10/2026 20:41 | 1 | 232.57 |
| 07/10/2026 20:40 | 1 | 232.58 |
| 07/10/2026 20:39 | 1 | 232.59 |
| 07/10/2026 20:39 | 1 | 232.63 |
| 07/10/2026 20:39 | 17 | 232.63 |
| 07/10/2026 20:39 | 13 | 232.60 |
| 07/10/2026 20:39 | 45 | 232.60 |
| 07/10/2026 20:39 | 1 | 232.60 |
| 07/10/2026 20:39 | 1 | 232.60 |
| 07/10/2026 20:38 | 1 | 232.69 |
| 07/10/2026 20:38 | 62 | 232.69 |
| 07/10/2026 20:38 | 38 | 232.69 |
| 07/10/2026 20:38 | 59 | 232.68 |
| 07/10/2026 20:38 | 29 | 232.68 |
| 07/10/2026 20:38 | 1 | 232.68 |
| 07/10/2026 20:37 | 2 | 232.68 |
| 07/10/2026 20:37 | 5 | 232.68 |
| 07/10/2026 20:36 | 8 | 232.68 |
| 07/10/2026 20:36 | 1 | 232.63 |
| 07/10/2026 20:36 | 42 | 232.64 |
| 07/10/2026 20:36 | 100 | 232.63 |
| 07/10/2026 20:35 | 1 | 232.62 |
| 07/10/2026 20:35 | 10 | 232.61 |
| 07/10/2026 20:35 | 45 | 232.61 |
| 07/10/2026 20:35 | 39 | 232.61 |
| 07/10/2026 20:35 | 16 | 232.61 |
| 07/10/2026 20:35 | 100 | 232.60 |
| 07/10/2026 20:35 | 100 | 232.60 |
| 07/10/2026 20:35 | 10 | 232.60 |
| 07/10/2026 20:35 | 100 | 232.60 |
| 07/10/2026 20:35 | 39 | 232.56 |
| 07/10/2026 20:35 | 56 | 232.59 |
| 07/10/2026 20:35 | 18 | 232.59 |
| 07/10/2026 20:34 | 48 | 232.60 |
| 07/10/2026 20:34 | 1 | 232.54 |
| 07/10/2026 20:32 | 100 | 232.59 |
| 07/10/2026 20:32 | 100 | 232.58 |
| 07/10/2026 20:32 | 17 | 232.62 |
| 07/10/2026 20:32 | 5 | 232.62 |
| 07/10/2026 20:32 | 5 | 232.61 |
| 07/10/2026 20:32 | 3 | 232.61 |
| 07/10/2026 20:32 | 1 | 232.60 |
| 07/10/2026 20:32 | 1 | 232.55 |
| 07/10/2026 20:32 | 57 | 232.55 |
| 07/10/2026 20:32 | 43 | 232.55 |
| 07/10/2026 20:32 | 40 | 232.54 |
| 07/10/2026 20:32 | 1 | 232.53 |
| 07/10/2026 20:32 | 1 | 232.53 |
| 07/10/2026 20:32 | 3 | 232.52 |
| 07/10/2026 20:30 | 6 | 232.47 |
| 07/10/2026 20:30 | 2 | 232.48 |
| 07/10/2026 20:30 | 2 | 232.48 |
| 07/10/2026 20:30 | 106 | 232.49 |
| 07/10/2026 20:30 | 100 | 232.50 |
| 07/10/2026 20:30 | 94 | 232.49 |
| 07/10/2026 20:30 | 2 | 232.49 |
| 07/10/2026 20:30 | 100 | 232.50 |
| 07/10/2026 20:30 | 100 | 232.50 |
| 07/10/2026 20:30 | 3 | 232.50 |
| 07/10/2026 20:30 | 9 | 232.50 |
| 07/10/2026 20:30 | 56 | 232.58 |
| 07/10/2026 20:30 | 1 | 232.58 |
| 07/10/2026 20:29 | 20 | 232.58 |
| 07/10/2026 20:29 | 9 | 232.61 |
| 07/10/2026 20:29 | 15 | 232.59 |
| 07/10/2026 20:28 | 1 | 232.61 |
| 07/10/2026 20:28 | 5 | 232.58 |
| 07/10/2026 20:28 | 14 | 232.58 |
| 07/10/2026 20:28 | 100 | 232.56 |
| 07/10/2026 20:28 | 10 | 232.54 |
| 07/10/2026 20:23 | 40 | 232.62 |
| 07/10/2026 20:23 | 5 | 232.60 |
| 07/10/2026 20:23 | 20 | 232.59 |
| 07/10/2026 20:23 | 100 | 232.59 |
| 07/10/2026 20:23 | 122 | 232.59 |
| 07/10/2026 20:23 | 40 | 232.59 |
| 07/10/2026 20:23 | 2 | 232.59 |
| 07/10/2026 20:23 | 50 | 232.59 |
| 07/10/2026 20:23 | 2 | 232.59 |
| 07/10/2026 20:22 | 100 | 232.58 |
| 07/10/2026 20:22 | 34 | 232.58 |
| 07/10/2026 20:22 | 10 | 232.58 |
| 07/10/2026 20:22 | 100 | 232.58 |
| 07/10/2026 20:22 | 2 | 232.60 |
| 07/10/2026 20:22 | 2 | 232.60 |
| 07/10/2026 20:22 | 1 | 232.59 |
| 07/10/2026 20:22 | 1 | 232.59 |
| 07/10/2026 20:22 | 1 | 232.59 |
| 07/10/2026 20:22 | 1 | 232.58 |
| 07/10/2026 20:20 | 100 | 232.49 |
| 07/10/2026 20:20 | 100 | 232.52 |
| 07/10/2026 20:20 | 8 | 232.57 |
| 07/10/2026 20:20 | 3 | 232.54 |
| 07/10/2026 20:20 | 6 | 232.54 |
| 07/10/2026 20:20 | 15 | 232.54 |
| 07/10/2026 20:20 | 5 | 232.53 |
| 07/10/2026 20:20 | 1 | 232.51 |
| 07/10/2026 20:20 | 100 | 232.51 |
| 07/10/2026 20:20 | 100 | 232.50 |
| 07/10/2026 20:20 | 8 | 232.50 |
| 07/10/2026 20:20 | 148 | 232.50 |
| 07/10/2026 20:20 | 12 | 232.48 |
| 07/10/2026 20:20 | 4 | 232.47 |
| 07/10/2026 20:20 | 11 | 232.47 |
| 07/10/2026 20:20 | 1 | 232.47 |
| 07/10/2026 20:20 | 1 | 232.47 |
| 07/10/2026 20:20 | 1 | 232.46 |
| 07/10/2026 20:20 | 5 | 232.46 |
| 07/10/2026 20:20 | 41 | 232.46 |
| 07/10/2026 20:20 | 59 | 232.46 |
| 07/10/2026 20:20 | 40 | 232.44 |
| 07/10/2026 20:20 | 5 | 232.44 |
| 07/10/2026 20:20 | 1 | 232.43 |
| 07/10/2026 20:20 | 13 | 232.43 |
| 07/10/2026 20:20 | 1 | 232.43 |
| 07/10/2026 20:20 | 4 | 232.42 |
| 07/10/2026 20:20 | 100 | 232.42 |
| 07/10/2026 20:20 | 100 | 232.42 |
| 07/10/2026 20:19 | 15 | 232.43 |
| 07/10/2026 20:16 | 25 | 232.34 |
| 07/10/2026 20:16 | 25 | 232.34 |
| 07/10/2026 20:16 | 25 | 232.34 |
| 07/10/2026 20:13 | 12 | 232.46 |
| 07/10/2026 20:12 | 2 | 232.47 |
| 07/10/2026 20:12 | 49 | 232.47 |
| 07/10/2026 20:11 | 51 | 232.47 |
| 07/10/2026 20:11 | 51 | 232.45 |
| 07/10/2026 20:11 | 51 | 232.47 |
| 07/10/2026 20:11 | 45 | 232.44 |
| 07/10/2026 20:11 | 1 | 232.37 |
| 07/10/2026 20:11 | 12 | 232.45 |
| 07/10/2026 20:11 | 12 | 232.47 |
| 07/10/2026 20:10 | 12 | 232.47 |
| 07/10/2026 20:10 | 53 | 232.46 |
| 07/10/2026 20:10 | 10 | 232.47 |
| 07/10/2026 20:10 | 100 | 232.47 |
| 07/10/2026 20:10 | 62 | 232.47 |
| 07/10/2026 20:10 | 38 | 232.47 |
| 07/10/2026 20:10 | 60 | 232.44 |
| 07/10/2026 20:10 | 1 | 232.40 |
| 07/10/2026 20:10 | 8 | 232.39 |
| 07/10/2026 20:10 | 2 | 232.39 |
| 07/10/2026 20:10 | 4 | 232.39 |
| 07/10/2026 20:10 | 93 | 232.38 |
| 07/10/2026 20:10 | 7 | 232.38 |
| 07/10/2026 20:10 | 1 | 232.39 |
| 07/10/2026 20:10 | 6 | 232.39 |
| 07/10/2026 20:10 | 6 | 232.38 |
| 07/10/2026 20:09 | 1 | 232.38 |
| 07/10/2026 20:09 | 85 | 232.39 |
| 07/10/2026 20:09 | 3 | 232.39 |
| 07/10/2026 20:09 | 6 | 232.39 |
| 07/10/2026 20:09 | 94 | 232.38 |
| 07/10/2026 20:09 | 3 | 232.38 |
| 07/10/2026 20:09 | 3 | 232.38 |
| 07/10/2026 20:09 | 5 | 232.32 |
| 07/10/2026 20:09 | 5 | 232.32 |
| 07/10/2026 20:09 | 6 | 232.31 |
| 07/10/2026 20:09 | 18 | 232.31 |
| 07/10/2026 20:09 | 119 | 232.31 |
| 07/10/2026 20:09 | 100 | 232.31 |
| 07/10/2026 20:09 | 10 | 232.31 |
| 07/10/2026 20:09 | 1 | 232.31 |
| 07/10/2026 20:09 | 20 | 232.26 |
| 07/10/2026 20:08 | 2 | 232.24 |
| 07/10/2026 20:08 | 2 | 232.24 |
| 07/10/2026 20:08 | 3 | 232.30 |
| 07/10/2026 20:08 | 35 | 232.24 |
| 07/10/2026 20:05 | 10 | 232.24 |
| 07/10/2026 20:05 | 35 | 232.24 |
| 07/10/2026 20:04 | 35 | 232.11 |
| 07/10/2026 20:03 | 59 | 232.26 |
| 07/10/2026 20:03 | 2 | 232.28 |
| 07/10/2026 20:03 | 2 | 232.19 |
| 07/10/2026 20:03 | 4 | 232.28 |
| 07/10/2026 20:03 | 40 | 232.26 |
| 07/10/2026 20:03 | 4 | 232.25 |
| 07/10/2026 20:03 | 4 | 232.25 |
| 07/10/2026 20:03 | 4 | 232.25 |
| 07/10/2026 20:02 | 10 | 232.14 |
| 07/10/2026 20:02 | 10 | 232.09 |
| 07/10/2026 20:02 | 5 | 232.09 |
| 07/10/2026 20:02 | 15 | 232.09 |
| 07/10/2026 20:02 | 3 | 232.09 |
| 07/10/2026 20:02 | 385 | 232.09 |
| 07/10/2026 20:02 | 5 | 232.09 |
| 07/10/2026 20:02 | 5 | 232.09 |
| 07/10/2026 20:02 | 5 | 232.09 |
| 07/10/2026 20:02 | 30 | 232.10 |
| 07/10/2026 20:01 | 2 | 232.34 |
| 07/10/2026 20:01 | 15 | 232.28 |
| 07/10/2026 20:01 | 100 | 232.28 |
| 07/10/2026 20:01 | 1 | 232.28 |
| 07/10/2026 20:01 | 1 | 232.28 |
| 07/10/2026 20:01 | 1 | 232.28 |
| 07/10/2026 20:01 | 1 | 232.22 |
| 07/10/2026 20:01 | 7 | 232.22 |
| 07/10/2026 20:01 | 1 | 232.22 |
| 07/10/2026 20:01 | 1 | 232.21 |
| 07/10/2026 20:01 | 100 | 232.20 |
| 07/10/2026 20:01 | 100 | 232.19 |
| 07/10/2026 20:01 | 50 | 232.14 |
| 07/10/2026 20:01 | 16 | 232.14 |
| 07/10/2026 20:01 | 25 | 232.14 |
| 07/10/2026 20:01 | 3 | 232.14 |
| 07/10/2026 20:00 | 3 | 232.14 |
| 07/10/2026 20:00 | 14 | 232.14 |
| 07/10/2026 20:00 | 3 | 232.14 |
| 07/10/2026 20:00 | 3 | 232.14 |
| 07/10/2026 20:00 | 3 | 232.14 |
| 07/10/2026 20:00 | 1 | 232.04 |
| 07/10/2026 20:00 | 38 | 232.12 |
| 07/10/2026 20:00 | 1 | 232.12 |
| 07/10/2026 20:00 | 4 | 232.12 |
| 07/10/2026 20:00 | 25 | 232.11 |
| 07/10/2026 20:00 | 75 | 232.11 |
| 07/10/2026 20:00 | 3 | 232.09 |
| 07/10/2026 20:00 | 41 | 232.10 |
| 07/10/2026 20:00 | 10 | 232.09 |
| 07/10/2026 20:00 | 2 | 232.08 |
| 07/10/2026 19:59 | 5 | 232.00 |
| 07/10/2026 19:59 | 60 | 232.07 |
| 07/10/2026 19:58 | 1 | 232.07 |
| 07/10/2026 19:58 | 5 | 232.06 |
| 07/10/2026 19:58 | 3 | 232.05 |
| 07/10/2026 19:58 | 5 | 232.05 |
| 07/10/2026 19:58 | 12 | 232.05 |
| 07/10/2026 19:58 | 2 | 232.05 |
| 07/10/2026 19:58 | 19 | 232.05 |
| 07/10/2026 19:58 | 4 | 232.03 |
| 07/10/2026 19:58 | 100 | 232.03 |
| 07/10/2026 19:58 | 100 | 232.03 |
| 07/10/2026 19:58 | 10 | 232.00 |
| 07/10/2026 19:58 | 10 | 232.00 |
| 07/10/2026 19:57 | 10 | 232.01 |
| 07/10/2026 19:55 | 10 | 232.03 |
| 07/10/2026 19:55 | 57 | 232.04 |
| 07/10/2026 19:54 | 161 | 231.99 |
| 07/10/2026 19:54 | 25 | 231.99 |
| 07/10/2026 19:54 | 1 | 231.99 |
| 07/10/2026 19:54 | 3 | 231.99 |
| 07/10/2026 19:54 | 19 | 231.99 |
| 07/10/2026 19:54 | 19 | 231.99 |
| 07/10/2026 19:54 | 14 | 231.99 |
| 07/10/2026 19:54 | 26 | 231.98 |
| 07/10/2026 19:54 | 3 | 231.98 |
| 07/10/2026 19:54 | 1 | 231.98 |
| 07/10/2026 19:54 | 100 | 231.97 |
| 07/10/2026 19:54 | 94 | 231.97 |
| 07/10/2026 19:54 | 1 | 231.97 |
| 07/10/2026 19:54 | 5 | 231.97 |
| 07/10/2026 19:54 | 5 | 231.97 |
| 07/10/2026 19:54 | 15 | 231.97 |
| 07/10/2026 19:54 | 1 | 231.97 |
| 07/10/2026 19:54 | 100 | 231.97 |
| 07/10/2026 19:54 | 80 | 231.97 |
| 07/10/2026 19:54 | 15 | 231.97 |
| 07/10/2026 19:54 | 5 | 231.97 |
| 07/10/2026 19:53 | 1 | 231.97 |
| 07/10/2026 19:53 | 57 | 231.97 |
| 07/10/2026 19:53 | 6 | 231.97 |
| 07/10/2026 19:53 | 37 | 231.97 |
| 07/10/2026 19:53 | 10 | 231.96 |
| 07/10/2026 19:53 | 2 | 231.96 |
| 07/10/2026 19:53 | 8 | 231.96 |
| 07/10/2026 19:53 | 10 | 231.95 |
| 07/10/2026 19:53 | 22 | 231.95 |
| 07/10/2026 19:53 | 5 | 231.875 |
| 07/10/2026 19:53 | 60 | 231.95 |
| 07/10/2026 19:53 | 10 | 231.95 |
| 07/10/2026 19:52 | 10 | 231.96 |
| 07/10/2026 19:52 | 6 | 231.96 |
| 07/10/2026 19:52 | 10 | 231.96 |
| 07/10/2026 19:52 | 70 | 231.95 |
| 07/10/2026 19:52 | 30 | 231.91 |
| 07/10/2026 19:51 | 5 | 231.88 |
| 07/10/2026 19:51 | 5 | 231.865 |
| 07/10/2026 19:51 | 100 | 231.91 |
| 07/10/2026 19:51 | 1 | 231.91 |
| 07/10/2026 19:51 | 1 | 231.91 |
| 07/10/2026 19:51 | 4 | 231.88 |
| 07/10/2026 19:51 | 1 | 231.94 |
| 07/10/2026 19:51 | 15 | 231.92 |
| 07/10/2026 19:50 | 2 | 231.96 |
| 07/10/2026 19:50 | 1 | 231.96 |
| 07/10/2026 19:50 | 1 | 231.96 |
| 07/10/2026 19:50 | 1 | 231.96 |
| 07/10/2026 19:50 | 7 | 231.97 |
| 07/10/2026 19:50 | 7 | 231.97 |
| 07/10/2026 19:49 | 124 | 231.94 |
| 07/10/2026 19:49 | 76 | 231.94 |
| 07/10/2026 19:49 | 10 | 231.93 |
| 07/10/2026 19:49 | 100 | 231.93 |
| 07/10/2026 19:49 | 190 | 231.87 |
| 07/10/2026 19:49 | 5 | 231.865 |
| 07/10/2026 19:47 | 5 | 231.875 |
| 07/10/2026 19:45 | 13 | 231.95 |
| 07/10/2026 19:45 | 5 | 231.885 |
| 07/10/2026 19:45 | 57 | 231.96 |
| 07/10/2026 19:45 | 7 | 231.97 |
| 07/10/2026 19:43 | 69 | 232.02 |
| 07/10/2026 19:43 | 5 | 231.95 |
| 07/10/2026 19:43 | 9 | 231.94 |
| 07/10/2026 19:43 | 5 | 231.93 |
| 07/10/2026 19:43 | 10 | 231.93 |
| 07/10/2026 19:43 | 58 | 231.92 |
| 07/10/2026 19:43 | 27 | 231.92 |
| 07/10/2026 19:43 | 13 | 231.92 |
| 07/10/2026 19:43 | 15 | 231.92 |
| 07/10/2026 19:43 | 5 | 231.88 |
| 07/10/2026 19:43 | 1 | 231.86 |
| 07/10/2026 19:43 | 25 | 231.82 |
| 07/10/2026 19:43 | 5 | 231.81 |
| 07/10/2026 19:43 | 5 | 231.80 |
| 07/10/2026 19:43 | 4 | 231.76 |
| 07/10/2026 19:43 | 4 | 231.79 |
| 07/10/2026 19:43 | 100 | 231.79 |
| 07/10/2026 19:43 | 49 | 231.79 |
| 07/10/2026 19:43 | 100 | 231.79 |
| 07/10/2026 19:43 | 10 | 231.73 |
| 07/10/2026 19:43 | 25 | 231.73 |
| 07/10/2026 19:43 | 100 | 231.665 |
| 07/10/2026 19:43 | 60 | 231.78 |
| 07/10/2026 19:42 | 5 | 231.67 |
| 07/10/2026 19:42 | 38 | 231.59 |
| 07/10/2026 19:41 | 1 | 231.57 |
| 07/10/2026 19:40 | 2 | 231.64 |
| 07/10/2026 19:39 | 100 | 231.73 |
| 07/10/2026 19:35 | 49 | 231.83 |
| 07/10/2026 19:35 | 21 | 231.73 |
| 07/10/2026 19:35 | 100 | 231.70 |
| 07/10/2026 19:34 | 18 | 231.63 |
| 07/10/2026 19:34 | 2 | 231.63 |
| 07/10/2026 19:33 | 52 | 231.65 |
| 07/10/2026 19:33 | 1 | 231.62 |
| 07/10/2026 19:33 | 36 | 231.65 |
| 07/10/2026 19:33 | 1 | 231.62 |
| 07/10/2026 19:33 | 5 | 231.555 |
| 07/10/2026 19:33 | 36 | 231.65 |
| 07/10/2026 19:33 | 1 | 231.62 |
| 07/10/2026 19:33 | 45 | 231.71 |
| 07/10/2026 19:33 | 1 | 231.71 |
| 07/10/2026 19:33 | 5 | 231.64 |
| 07/10/2026 19:32 | 100 | 231.515 |
| 07/10/2026 19:32 | 20 | 231.515 |
| 07/10/2026 19:32 | 1 | 231.57 |
| 07/10/2026 19:32 | 1 | 231.56 |
| 07/10/2026 19:30 | 1 | 231.56 |
| 07/10/2026 19:30 | 1 | 231.56 |
| 07/10/2026 19:30 | 2 | 231.56 |
| 07/10/2026 19:30 | 6 | 231.52 |
| 07/10/2026 19:30 | 3 | 231.52 |
| 07/10/2026 19:30 | 1 | 231.50 |
| 07/10/2026 19:30 | 7 | 231.50 |
| 07/10/2026 19:30 | 6 | 231.47 |
| 07/10/2026 19:30 | 1 | 231.47 |
| 07/10/2026 19:30 | 100 | 231.47 |
| 07/10/2026 19:30 | 1 | 231.46 |
| 07/10/2026 19:30 | 100 | 231.46 |
| 07/10/2026 19:30 | 2 | 231.37 |
| 07/10/2026 19:30 | 9 | 231.28 |
| 07/10/2026 19:30 | 50 | 231.28 |
| 07/10/2026 19:28 | 5 | 231.27 |
| 07/10/2026 19:28 | 5 | 231.27 |
| 07/10/2026 19:28 | 100 | 231.28 |
| 07/10/2026 19:28 | 50 | 231.28 |
| 07/10/2026 19:28 | 50 | 231.28 |
| 07/10/2026 19:27 | 90 | 231.37 |
| 07/10/2026 19:26 | 10 | 231.37 |
| 07/10/2026 19:26 | 5 | 231.425 |
| 07/10/2026 19:26 | 5 | 231.50 |
| 07/10/2026 19:26 | 5 | 231.425 |
| 07/10/2026 19:26 | 94 | 231.56 |
| 07/10/2026 19:26 | 6 | 231.56 |
| 07/10/2026 19:26 | 10 | 231.56 |
| 07/10/2026 19:26 | 2 | 231.55 |
| 07/10/2026 19:25 | 4 | 231.43 |
| 07/10/2026 19:25 | 4 | 231.42 |
| 07/10/2026 19:24 | 9 | 231.47 |
| 07/10/2026 19:24 | 4 | 231.44 |
| 07/10/2026 19:24 | 100 | 231.46 |
| 07/10/2026 19:24 | 7 | 231.47 |
| 07/10/2026 19:24 | 7 | 231.49 |
| 07/10/2026 19:24 | 41 | 231.56 |
| 07/10/2026 19:24 | 100 | 231.515 |
| 07/10/2026 19:23 | 100 | 231.55 |
| 07/10/2026 19:23 | 50 | 231.50 |
| 07/10/2026 19:23 | 100 | 231.51 |
| 07/10/2026 19:23 | 1 | 231.53 |
| 07/10/2026 19:23 | 100 | 231.56 |
| 07/10/2026 19:23 | 300 | 231.56 |
| 07/10/2026 19:22 | 6 | 231.70 |
| 07/10/2026 19:22 | 2 | 231.70 |
| 07/10/2026 19:22 | 1 | 231.69 |
| 07/10/2026 19:22 | 19 | 231.69 |
| 07/10/2026 19:22 | 100 | 231.69 |
| 07/10/2026 19:22 | 4 | 231.63 |
| 07/10/2026 19:21 | 4 | 231.63 |
| 07/10/2026 19:21 | 14 | 231.67 |
| 07/10/2026 19:20 | 4 | 231.635 |
| 07/10/2026 19:20 | 4 | 231.635 |
| 07/10/2026 19:19 | 48 | 231.62 |
| 07/10/2026 19:19 | 48 | 231.62 |
| 07/10/2026 19:19 | 100 | 231.64 |
| 07/10/2026 19:19 | 1 | 231.64 |
| 07/10/2026 19:19 | 100 | 231.64 |
| 07/10/2026 19:19 | 30 | 231.65 |
| 07/10/2026 19:19 | 6 | 231.65 |
| 07/10/2026 19:19 | 2 | 231.65 |
| 07/10/2026 19:19 | 10 | 231.67 |
| 07/10/2026 19:19 | 100 | 231.67 |
| 07/10/2026 19:17 | 3 | 231.84 |
| 07/10/2026 19:17 | 4 | 231.84 |
| 07/10/2026 19:17 | 4 | 231.84 |
| 07/10/2026 19:16 | 4 | 231.75 |
| 07/10/2026 19:16 | 1 | 231.75 |
| 07/10/2026 19:16 | 96 | 231.81 |
| 07/10/2026 19:16 | 4 | 231.81 |
| 07/10/2026 19:15 | 1 | 231.92 |
| 07/10/2026 19:15 | 10 | 231.90 |
| 07/10/2026 19:15 | 15 | 231.94 |
| 07/10/2026 19:15 | 1 | 231.91 |
| 07/10/2026 19:15 | 5 | 231.90 |
| 07/10/2026 19:14 | 10 | 231.90 |
| 07/10/2026 19:14 | 4 | 231.91 |
| 07/10/2026 19:14 | 15 | 231.90 |
| 07/10/2026 19:14 | 1 | 231.90 |
| 07/10/2026 19:14 | 2 | 231.88 |
| 07/10/2026 19:14 | 7 | 231.87 |
| 07/10/2026 19:14 | 100 | 231.87 |
| 07/10/2026 19:14 | 100 | 231.86 |
| 07/10/2026 19:14 | 1 | 231.86 |
| 07/10/2026 19:14 | 1 | 231.84 |
| 07/10/2026 19:14 | 1 | 231.83 |
| 07/10/2026 19:14 | 100 | 231.83 |
| 07/10/2026 19:13 | 1 | 231.685 |
| 07/10/2026 19:12 | 1 | 231.70 |
| 07/10/2026 19:11 | 4 | 231.56 |
| 07/10/2026 19:11 | 1 | 231.69 |
| 07/10/2026 19:10 | 4 | 231.55 |
| 07/10/2026 19:08 | 4 | 231.57 |
| 07/10/2026 19:05 | 2 | 231.61 |
| 07/10/2026 19:05 | 4 | 231.61 |
| 07/10/2026 19:05 | 100 | 231.61 |
| 07/10/2026 19:05 | 7 | 231.61 |
| 07/10/2026 19:05 | 5 | 231.61 |
| 07/10/2026 19:05 | 1 | 231.61 |
| 07/10/2026 19:05 | 1 | 231.61 |
| 07/10/2026 19:05 | 1 | 231.61 |
| 07/10/2026 19:04 | 10 | 231.59 |
| 07/10/2026 19:04 | 149 | 231.56 |
| 07/10/2026 19:04 | 18 | 231.56 |
| 07/10/2026 19:04 | 21 | 231.53 |
| 07/10/2026 19:04 | 10 | 231.53 |
| 07/10/2026 19:04 | 8 | 231.53 |
| 07/10/2026 19:04 | 1 | 231.53 |
| 07/10/2026 19:04 | 1 | 231.53 |
| 07/10/2026 19:04 | 1 | 231.53 |
| 07/10/2026 19:04 | 5 | 231.52 |
| 07/10/2026 19:04 | 4 | 231.52 |
| 07/10/2026 19:03 | 4 | 231.395 |
| 07/10/2026 19:03 | 3 | 231.38 |
| 07/10/2026 19:03 | 1 | 231.38 |
| 07/10/2026 19:03 | 81 | 231.40 |
| 07/10/2026 19:02 | 4 | 231.41 |
| 07/10/2026 19:02 | 19 | 231.44 |
| 07/10/2026 19:01 | 42 | 231.47 |
| 07/10/2026 19:01 | 74 | 231.42 |
| 07/10/2026 19:01 | 6 | 231.48 |
| 07/10/2026 19:00 | 15 | 231.43 |
| 07/10/2026 19:00 | 7 | 231.485 |
| 07/10/2026 18:59 | 330 | 231.44 |
| 07/10/2026 18:59 | 171 | 231.44 |
| 07/10/2026 18:59 | 11 | 231.44 |
| 07/10/2026 18:59 | 400 | 231.44 |
| 07/10/2026 18:59 | 20 | 231.44 |
| 07/10/2026 18:59 | 9 | 231.44 |
| 07/10/2026 18:59 | 1 | 231.47 |
| 07/10/2026 18:59 | 34 | 231.53 |
| 07/10/2026 18:59 | 17 | 231.53 |
| 07/10/2026 18:59 | 10 | 231.51 |
| 07/10/2026 18:59 | 4 | 231.495 |
| 07/10/2026 18:59 | 3 | 231.495 |
| 07/10/2026 18:59 | 1 | 231.50 |
| 07/10/2026 18:57 | 2 | 231.48 |
| 07/10/2026 18:55 | 100 | 231.42 |
| 07/10/2026 18:55 | 16 | 231.41 |
| 07/10/2026 18:55 | 26 | 231.40 |
| 07/10/2026 18:55 | 1 | 231.40 |
| 07/10/2026 18:55 | 15 | 231.40 |
| 07/10/2026 18:55 | 1 | 231.39 |
| 07/10/2026 18:55 | 2 | 231.38 |
| 07/10/2026 18:55 | 1 | 231.38 |
| 07/10/2026 18:55 | 5 | 231.38 |
| 07/10/2026 18:55 | 1 | 231.37 |
| 07/10/2026 18:55 | 5 | 231.35 |
| 07/10/2026 18:55 | 5 | 231.35 |
| 07/10/2026 18:55 | 1 | 231.35 |
| 07/10/2026 18:55 | 1 | 231.35 |
| 07/10/2026 18:55 | 5 | 231.35 |
| 07/10/2026 18:54 | 1 | 231.34 |
| 07/10/2026 18:54 | 1 | 231.33 |
| 07/10/2026 18:54 | 100 | 231.33 |
| 07/10/2026 18:54 | 2 | 231.33 |
| 07/10/2026 18:54 | 1 | 231.33 |
| 07/10/2026 18:54 | 10 | 231.33 |
| 07/10/2026 18:54 | 90 | 231.33 |
| 07/10/2026 18:54 | 1 | 231.32 |
| 07/10/2026 18:54 | 1 | 231.31 |
| 07/10/2026 18:54 | 9 | 231.22 |
| 07/10/2026 18:53 | 1 | 231.22 |
| 07/10/2026 18:53 | 9 | 231.22 |
| 07/10/2026 18:53 | 9 | 231.22 |
| 07/10/2026 18:53 | 1 | 231.24 |
| 07/10/2026 18:52 | 40 | 231.29 |
| 07/10/2026 18:52 | 40 | 231.29 |
| 07/10/2026 18:52 | 10 | 231.27 |
| 07/10/2026 18:52 | 9 | 231.205 |
| 07/10/2026 18:52 | 18 | 231.29 |
| 07/10/2026 18:52 | 10 | 231.25 |
| 07/10/2026 18:52 | 9 | 231.21 |
| 07/10/2026 18:51 | 9 | 231.21 |
| 07/10/2026 18:51 | 9 | 231.21 |
| 07/10/2026 18:50 | 190 | 231.20 |
| 07/10/2026 18:50 | 25 | 231.25 |
| 07/10/2026 18:50 | 1 | 231.27 |
| 07/10/2026 18:49 | 9 | 231.24 |
| 07/10/2026 18:49 | 4 | 231.26 |
| 07/10/2026 18:49 | 1 | 231.26 |
| 07/10/2026 18:49 | 1 | 231.26 |
| 07/10/2026 18:49 | 100 | 231.26 |
| 07/10/2026 18:49 | 49 | 231.26 |
| 07/10/2026 18:49 | 51 | 231.26 |
| 07/10/2026 18:48 | 1 | 231.22 |
| 07/10/2026 18:48 | 2 | 231.22 |
| 07/10/2026 18:48 | 3 | 231.22 |
| 07/10/2026 18:48 | 2 | 231.22 |
| 07/10/2026 18:48 | 3 | 231.21 |
| 07/10/2026 18:48 | 1 | 231.21 |
| 07/10/2026 18:48 | 5 | 231.21 |
| 07/10/2026 18:48 | 5 | 231.20 |
| 07/10/2026 18:48 | 40 | 231.14 |
| 07/10/2026 18:46 | 10 | 231.15 |
| 07/10/2026 18:45 | 10 | 231.15 |
| 07/10/2026 18:44 | 6 | 231.24 |
| 07/10/2026 18:44 | 5 | 231.23 |
| 07/10/2026 18:44 | 40 | 231.20 |
| 07/10/2026 18:44 | 43 | 231.20 |
| 07/10/2026 18:44 | 10 | 231.18 |
| 07/10/2026 18:44 | 17 | 231.20 |
| 07/10/2026 18:44 | 1 | 231.18 |
| 07/10/2026 18:44 | 5 | 231.16 |
| 07/10/2026 18:44 | 5 | 231.16 |
| 07/10/2026 18:43 | 5 | 231.12 |
| 07/10/2026 18:42 | 9 | 231.11 |
| 07/10/2026 18:40 | 1 | 230.97 |
| 07/10/2026 18:40 | 22 | 231.11 |
| 07/10/2026 18:40 | 64 | 231.11 |
| 07/10/2026 18:40 | 8 | 231.11 |
| 07/10/2026 18:39 | 1 | 231.11 |
| 07/10/2026 18:39 | 100 | 231.10 |
| 07/10/2026 18:39 | 1 | 231.09 |
| 07/10/2026 18:39 | 1 | 231.09 |
| 07/10/2026 18:39 | 10 | 231.09 |
| 07/10/2026 18:39 | 100 | 231.09 |
| 07/10/2026 18:38 | 83 | 231.09 |
| 07/10/2026 18:37 | 5 | 231.08 |
| 07/10/2026 18:37 | 5 | 231.07 |
| 07/10/2026 18:37 | 95 | 231.07 |
| 07/10/2026 18:37 | 5 | 231.07 |
| 07/10/2026 18:37 | 36 | 231.03 |
| 07/10/2026 18:37 | 20 | 230.98 |
| 07/10/2026 18:36 | 88 | 230.98 |
| 07/10/2026 18:36 | 1 | 231.00 |
| 07/10/2026 18:36 | 100 | 231.04 |
| 07/10/2026 18:36 | 28 | 231.10 |
| 07/10/2026 18:35 | 63 | 231.12 |
| 07/10/2026 18:34 | 9 | 231.08 |
| 07/10/2026 18:34 | 4 | 231.16 |
| 07/10/2026 18:34 | 3 | 231.09 |
| 07/10/2026 18:33 | 3 | 231.09 |
| 07/10/2026 18:33 | 3 | 231.11 |
| 07/10/2026 18:32 | 3 | 231.10 |
| 07/10/2026 18:31 | 9 | 231.21 |
| 07/10/2026 18:31 | 6 | 231.21 |
| 07/10/2026 18:31 | 1 | 231.21 |
| 07/10/2026 18:31 | 1 | 231.21 |
| 07/10/2026 18:31 | 30 | 231.19 |
| 07/10/2026 18:31 | 3 | 231.19 |
| 07/10/2026 18:31 | 11 | 231.16 |
| 07/10/2026 18:31 | 1 | 231.16 |
| 07/10/2026 18:31 | 10 | 231.15 |
| 07/10/2026 18:31 | 71 | 231.15 |
| 07/10/2026 18:31 | 11 | 231.15 |
| 07/10/2026 18:31 | 29 | 231.15 |
| 07/10/2026 18:31 | 10 | 231.14 |
| 07/10/2026 18:31 | 100 | 231.14 |
| 07/10/2026 18:31 | 10 | 231.09 |
| 07/10/2026 18:30 | 11 | 231.015 |
| 07/10/2026 18:30 | 1 | 231.015 |
| 07/10/2026 18:30 | 2 | 231.015 |
| 07/10/2026 18:30 | 1 | 231.02 |
| 07/10/2026 18:30 | 2 | 231.02 |
| 07/10/2026 18:30 | 1 | 231.02 |
| 07/10/2026 18:30 | 1 | 231.03 |
| 07/10/2026 18:30 | 1 | 231.03 |
| 07/10/2026 18:30 | 100 | 231.06 |
| 07/10/2026 18:30 | 3 | 231.11 |
| 07/10/2026 18:30 | 80 | 231.18 |
| 07/10/2026 18:30 | 10 | 231.18 |
| 07/10/2026 18:30 | 10 | 231.18 |
| 07/10/2026 18:30 | 9 | 231.22 |
| 07/10/2026 18:30 | 2 | 231.22 |
| 07/10/2026 18:29 | 5 | 231.23 |
| 07/10/2026 18:27 | 1 | 231.23 |
| 07/10/2026 18:27 | 1 | 231.23 |
| 07/10/2026 18:27 | 1 | 231.22 |
| 07/10/2026 18:27 | 1 | 231.27 |
| 07/10/2026 18:27 | 57 | 231.31 |
| 07/10/2026 18:27 | 35 | 231.31 |
| 07/10/2026 18:27 | 8 | 231.31 |
| 07/10/2026 18:27 | 82 | 231.33 |
| 07/10/2026 18:27 | 8 | 231.33 |
| 07/10/2026 18:27 | 50 | 231.34 |
| 07/10/2026 18:27 | 30 | 231.34 |
| 07/10/2026 18:27 | 14 | 231.34 |
| 07/10/2026 18:27 | 6 | 231.34 |
| 07/10/2026 18:27 | 75 | 231.37 |
| 07/10/2026 18:25 | 100 | 231.56 |
| 07/10/2026 18:25 | 18 | 231.56 |
| 07/10/2026 18:25 | 182 | 231.56 |
| 07/10/2026 18:25 | 6 | 231.465 |
| 07/10/2026 18:25 | 1 | 231.52 |
| 07/10/2026 18:25 | 5 | 231.51 |
| 07/10/2026 18:25 | 5 | 231.51 |
| 07/10/2026 18:25 | 5 | 231.51 |
| 07/10/2026 18:25 | 5 | 231.51 |
| 07/10/2026 18:25 | 5 | 231.51 |
| 07/10/2026 18:25 | 5 | 231.51 |
| 07/10/2026 18:25 | 1231 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 16 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 39 | 231.50 |
| 07/10/2026 18:25 | 48 | 231.50 |
| 07/10/2026 18:25 | 1 | 231.50 |
| 07/10/2026 18:25 | 61 | 231.50 |
| 07/10/2026 18:25 | 39 | 231.50 |
| 07/10/2026 18:25 | 61 | 231.50 |
| 07/10/2026 18:25 | 55 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 1 | 231.46 |
| 07/10/2026 18:25 | 199 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 99 | 231.50 |
| 07/10/2026 18:25 | 1 | 231.50 |
| 07/10/2026 18:25 | 85 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 65 | 231.50 |
| 07/10/2026 18:25 | 10 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 45 | 231.50 |
| 07/10/2026 18:25 | 1 | 231.50 |
| 07/10/2026 18:25 | 54 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 100 | 231.50 |
| 07/10/2026 18:25 | 5 | 231.50 |
| 07/10/2026 18:25 | 5 | 231.50 |
| 07/10/2026 18:25 | 30 | 231.50 |
| 07/10/2026 18:25 | 60 | 231.50 |
| 07/10/2026 18:25 | 10 | 231.50 |
| 07/10/2026 18:25 | 10 | 231.49 |
| 07/10/2026 18:25 | 34 | 231.49 |
| 07/10/2026 18:25 | 6 | 231.49 |
| 07/10/2026 18:25 | 30 | 231.49 |
| 07/10/2026 18:24 | 2 | 231.42 |
| 07/10/2026 18:24 | 2 | 231.42 |
| 07/10/2026 18:24 | 30 | 231.49 |
| 07/10/2026 18:24 | 2 | 231.415 |
| 07/10/2026 18:24 | 2 | 231.415 |
| 07/10/2026 18:24 | 100 | 231.43 |
| 07/10/2026 18:24 | 30 | 231.43 |
| 07/10/2026 18:24 | 3 | 231.385 |
| 07/10/2026 18:24 | 3 | 231.385 |
| 07/10/2026 18:23 | 4 | 231.35 |
| 07/10/2026 18:23 | 100 | 231.40 |
| 07/10/2026 18:22 | 4 | 231.42 |
| 07/10/2026 18:22 | 22 | 231.42 |
| 07/10/2026 18:21 | 4 | 231.42 |
| 07/10/2026 18:20 | 5 | 231.39 |
| 07/10/2026 18:20 | 2 | 231.41 |
| 07/10/2026 18:20 | 48 | 231.41 |
| 07/10/2026 18:20 | 5 | 231.41 |
| 07/10/2026 18:20 | 29 | 231.43 |
| 07/10/2026 18:20 | 100 | 231.46 |
| 07/10/2026 18:20 | 40 | 231.47 |
| 07/10/2026 18:20 | 4 | 231.46 |
| 07/10/2026 18:20 | 60 | 231.47 |
| 07/10/2026 18:20 | 29 | 231.47 |
| 07/10/2026 18:20 | 5 | 231.47 |
| 07/10/2026 18:20 | 1 | 231.48 |
| 07/10/2026 18:20 | 1 | 231.48 |
| 07/10/2026 18:20 | 1 | 231.48 |
| 07/10/2026 18:20 | 12 | 231.48 |
| 07/10/2026 18:20 | 11 | 231.48 |
| 07/10/2026 18:17 | 100 | 231.62 |
| 07/10/2026 18:17 | 3 | 231.67 |
| 07/10/2026 18:17 | 65 | 231.67 |
| 07/10/2026 18:17 | 32 | 231.67 |
| 07/10/2026 18:17 | 1 | 231.67 |
| 07/10/2026 18:17 | 8 | 231.67 |
| 07/10/2026 18:17 | 8 | 231.67 |
| 07/10/2026 18:17 | 5 | 231.67 |
| 07/10/2026 18:17 | 1 | 231.67 |
| 07/10/2026 18:17 | 10 | 231.67 |
| 07/10/2026 18:17 | 1 | 231.67 |
| 07/10/2026 18:17 | 2 | 231.67 |
| 07/10/2026 18:17 | 2 | 231.67 |
| 07/10/2026 18:17 | 26 | 231.67 |
| 07/10/2026 18:17 | 15 | 231.67 |
| 07/10/2026 18:17 | 15 | 231.67 |
| 07/10/2026 18:17 | 1 | 231.67 |
| 07/10/2026 18:17 | 1 | 231.67 |
| 07/10/2026 18:17 | 1 | 231.67 |
| 07/10/2026 18:17 | 1 | 231.67 |
| 07/10/2026 18:17 | 4 | 231.66 |
| 07/10/2026 18:17 | 1 | 231.66 |
| 07/10/2026 18:17 | 5 | 231.65 |
| 07/10/2026 18:17 | 1 | 231.62 |
| 07/10/2026 18:17 | 94 | 231.61 |
| 07/10/2026 18:17 | 1 | 231.60 |
| 07/10/2026 18:17 | 1 | 231.60 |
| 07/10/2026 18:17 | 100 | 231.60 |
| 07/10/2026 18:17 | 60 | 231.59 |
| 07/10/2026 18:17 | 1 | 231.59 |
| 07/10/2026 18:17 | 46 | 231.59 |
| 07/10/2026 18:17 | 16 | 231.59 |
| 07/10/2026 18:17 | 119 | 231.59 |
| 07/10/2026 18:17 | 100 | 231.59 |
| 07/10/2026 18:17 | 200 | 231.59 |
| 07/10/2026 18:17 | 10 | 231.535 |
| 07/10/2026 18:17 | 7 | 231.535 |
| 07/10/2026 18:17 | 76 | 231.51 |
| 07/10/2026 18:17 | 24 | 231.51 |
| 07/10/2026 18:17 | 2 | 231.52 |
| 07/10/2026 18:17 | 1 | 231.54 |
| 07/10/2026 18:17 | 11 | 231.54 |
| 07/10/2026 18:17 | 100 | 231.54 |
| 07/10/2026 18:17 | 100 | 231.54 |
| 07/10/2026 18:16 | 1 | 231.55 |
| 07/10/2026 18:16 | 14 | 231.55 |
| 07/10/2026 18:16 | 15 | 231.56 |
| 07/10/2026 18:16 | 2 | 231.58 |
| 07/10/2026 18:16 | 11 | 231.60 |
| 07/10/2026 18:16 | 7 | 231.60 |
| 07/10/2026 18:16 | 2 | 231.59 |
| 07/10/2026 18:16 | 1 | 231.59 |
| 07/10/2026 18:16 | 2 | 231.59 |
| 07/10/2026 18:16 | 2 | 231.59 |
| 07/10/2026 18:16 | 2 | 231.59 |
| 07/10/2026 18:16 | 29 | 231.59 |
| 07/10/2026 18:16 | 1 | 231.59 |
| 07/10/2026 18:15 | 1 | 231.59 |
| 07/10/2026 18:15 | 2 | 231.59 |
| 07/10/2026 18:15 | 100 | 231.60 |
| 07/10/2026 18:15 | 132 | 231.60 |
| 07/10/2026 18:15 | 268 | 231.60 |
| 07/10/2026 18:15 | 21 | 231.61 |
| 07/10/2026 18:15 | 18 | 231.70 |
| 07/10/2026 18:15 | 90 | 231.70 |
| 07/10/2026 18:15 | 11 | 231.675 |
| 07/10/2026 18:14 | 7 | 231.68 |
| 07/10/2026 18:12 | 2 | 231.76 |
| 07/10/2026 18:12 | 35 | 231.75 |
| 07/10/2026 18:12 | 100 | 231.75 |
| 07/10/2026 18:12 | 33 | 231.65 |
| 07/10/2026 18:11 | 10 | 231.655 |
| 07/10/2026 18:10 | 15 | 231.56 |
| 07/10/2026 18:10 | 11 | 231.58 |
| 07/10/2026 18:09 | 1 | 231.57 |
| 07/10/2026 18:04 | 1 | 231.61 |
| 07/10/2026 18:03 | 10 | 231.77 |
| 07/10/2026 18:03 | 10 | 231.77 |
| 07/10/2026 18:03 | 15 | 231.72 |
| 07/10/2026 18:03 | 25 | 231.72 |
| 07/10/2026 18:03 | 5 | 231.72 |
| 07/10/2026 18:03 | 25 | 231.72 |
| 07/10/2026 18:03 | 25 | 231.72 |
| 07/10/2026 18:03 | 25 | 231.72 |
| 07/10/2026 18:03 | 20 | 231.67 |
| 07/10/2026 18:03 | 7 | 231.695 |
| 07/10/2026 18:02 | 14 | 231.695 |
| 07/10/2026 18:00 | 1 | 231.81 |
| 07/10/2026 17:59 | 5 | 231.78 |
| 07/10/2026 17:59 | 1 | 231.69 |
| 07/10/2026 17:58 | 1 | 231.75 |
| 07/10/2026 17:58 | 2 | 231.74 |
| 07/10/2026 17:58 | 2 | 231.73 |
| 07/10/2026 17:58 | 3 | 231.73 |
| 07/10/2026 17:58 | 1 | 231.72 |
| 07/10/2026 17:58 | 40 | 231.67 |
| 07/10/2026 17:58 | 4 | 231.67 |
| 07/10/2026 17:57 | 7 | 231.59 |
| 07/10/2026 17:57 | 1 | 231.60 |
| 07/10/2026 17:57 | 1 | 231.635 |
| 07/10/2026 17:56 | 28 | 231.635 |
| 07/10/2026 17:56 | 5 | 231.62 |
| 07/10/2026 17:56 | 4 | 231.635 |
| 07/10/2026 17:56 | 200 | 231.68 |
| 07/10/2026 17:56 | 100 | 231.68 |
| 07/10/2026 17:56 | 50 | 231.70 |
| 07/10/2026 17:56 | 50 | 231.70 |
| 07/10/2026 17:54 | 11 | 231.78 |
| 07/10/2026 17:54 | 4 | 231.89 |
| 07/10/2026 17:54 | 2 | 231.89 |
| 07/10/2026 17:52 | 14 | 231.83 |
| 07/10/2026 17:52 | 13 | 231.79 |
| 07/10/2026 17:52 | 1 | 231.80 |
| 07/10/2026 17:52 | 50 | 231.81 |
| 07/10/2026 17:52 | 2 | 231.83 |
| 07/10/2026 17:52 | 50 | 231.86 |
| 07/10/2026 17:52 | 55 | 231.89 |
| 07/10/2026 17:52 | 15 | 231.89 |
| 07/10/2026 17:51 | 47 | 231.91 |
| 07/10/2026 17:51 | 100 | 231.93 |
| 07/10/2026 17:51 | 4 | 231.97 |
| 07/10/2026 17:51 | 187 | 231.97 |
| 07/10/2026 17:51 | 20 | 231.97 |
| 07/10/2026 17:51 | 100 | 231.97 |
| 07/10/2026 17:51 | 100 | 231.97 |
| 07/10/2026 17:50 | 5 | 232.04 |
| 07/10/2026 17:50 | 20 | 232.04 |
| 07/10/2026 17:50 | 34 | 232.04 |
| 07/10/2026 17:50 | 34 | 232.05 |
| 07/10/2026 17:50 | 67 | 232.05 |
| 07/10/2026 17:50 | 99 | 232.05 |
| 07/10/2026 17:50 | 1 | 232.05 |
| 07/10/2026 17:50 | 33 | 232.05 |
| 07/10/2026 17:50 | 67 | 232.05 |
| 07/10/2026 17:50 | 33 | 232.05 |
| 07/10/2026 17:50 | 130 | 232.05 |
| 07/10/2026 17:50 | 100 | 232.05 |
| 07/10/2026 17:50 | 14 | 232.04 |
| 07/10/2026 17:50 | 7 | 232.04 |
| 07/10/2026 17:50 | 2 | 232.04 |
| 07/10/2026 17:49 | 100 | 231.93 |
| 07/10/2026 17:49 | 100 | 231.93 |
| 07/10/2026 17:49 | 200 | 231.93 |
| 07/10/2026 17:49 | 100 | 231.94 |
| 07/10/2026 17:49 | 14 | 232.05 |
| 07/10/2026 17:48 | 3 | 232.05 |
| 07/10/2026 17:46 | 5 | 232.01 |
| 07/10/2026 17:45 | 8 | 232.07 |
| 07/10/2026 17:43 | 7 | 232.07 |
| 07/10/2026 17:42 | 1 | 232.02 |
| 07/10/2026 17:42 | 2 | 232.01 |
| 07/10/2026 17:42 | 1 | 232.00 |
| 07/10/2026 17:42 | 1 | 231.96 |
| 07/10/2026 17:42 | 5 | 231.91 |
| 07/10/2026 17:41 | 6 | 231.87 |
| 07/10/2026 17:41 | 11 | 231.80 |
| 07/10/2026 17:41 | 2 | 231.81 |
| 07/10/2026 17:41 | 9 | 231.80 |
| 07/10/2026 17:41 | 6 | 231.80 |
| 07/10/2026 17:41 | 1 | 231.80 |
| 07/10/2026 17:41 | 1 | 231.80 |
| 07/10/2026 17:41 | 8 | 231.80 |
| 07/10/2026 17:41 | 7 | 231.80 |
| 07/10/2026 17:41 | 1 | 231.80 |
| 07/10/2026 17:41 | 3 | 231.80 |
| 07/10/2026 17:41 | 5 | 231.78 |
| 07/10/2026 17:41 | 1 | 231.77 |
| 07/10/2026 17:41 | 1 | 231.77 |
| 07/10/2026 17:41 | 100 | 231.77 |
| 07/10/2026 17:41 | 100 | 231.77 |
| 07/10/2026 17:41 | 5 | 231.76 |
| 07/10/2026 17:41 | 3 | 231.75 |
| 07/10/2026 17:41 | 5 | 231.73 |
| 07/10/2026 17:41 | 3 | 231.73 |
| 07/10/2026 17:41 | 3 | 231.73 |
| 07/10/2026 17:41 | 3 | 231.73 |
| 07/10/2026 17:41 | 5 | 231.71 |
| 07/10/2026 17:41 | 5 | 231.71 |
| 07/10/2026 17:41 | 6 | 231.70 |
| 07/10/2026 17:41 | 2 | 231.69 |
| 07/10/2026 17:41 | 12 | 231.69 |
| 07/10/2026 17:41 | 10 | 231.69 |
| 07/10/2026 17:41 | 2 | 231.69 |
| 07/10/2026 17:41 | 5 | 231.66 |
| 07/10/2026 17:40 | 2 | 231.58 |
| 07/10/2026 17:40 | 14 | 231.58 |
| 07/10/2026 17:37 | 9 | 231.66 |
| 07/10/2026 17:36 | 1 | 231.56 |
| 07/10/2026 17:36 | 1 | 231.69 |
| 07/10/2026 17:36 | 14 | 231.60 |
| 07/10/2026 17:36 | 100 | 231.71 |
| 07/10/2026 17:36 | 100 | 231.70 |
| 07/10/2026 17:36 | 10 | 231.70 |
| 07/10/2026 17:36 | 92 | 231.70 |
| 07/10/2026 17:36 | 8 | 231.70 |
| 07/10/2026 17:35 | 130 | 231.67 |
| 07/10/2026 17:35 | 77 | 231.70 |
| 07/10/2026 17:35 | 23 | 231.70 |
| 07/10/2026 17:35 | 100 | 231.69 |
| 07/10/2026 17:35 | 2 | 231.69 |
| 07/10/2026 17:35 | 4 | 231.69 |
| 07/10/2026 17:35 | 96 | 231.69 |
| 07/10/2026 17:35 | 51 | 231.67 |
| 07/10/2026 17:34 | 62 | 231.70 |
| 07/10/2026 17:34 | 10 | 231.70 |
| 07/10/2026 17:34 | 40 | 231.71 |
| 07/10/2026 17:34 | 40 | 231.71 |
| 07/10/2026 17:34 | 60 | 231.72 |
| 07/10/2026 17:34 | 41 | 231.72 |
| 07/10/2026 17:34 | 29 | 231.72 |
| 07/10/2026 17:33 | 1 | 231.72 |
| 07/10/2026 17:33 | 20 | 231.72 |
| 07/10/2026 17:33 | 101 | 231.71 |
| 07/10/2026 17:33 | 1 | 231.71 |
| 07/10/2026 17:33 | 10 | 231.71 |
| 07/10/2026 17:33 | 1 | 231.71 |
| 07/10/2026 17:33 | 100 | 231.71 |
| 07/10/2026 17:33 | 6 | 231.68 |
| 07/10/2026 17:33 | 4 | 231.68 |
| 07/10/2026 17:33 | 20 | 231.60 |
| 07/10/2026 17:33 | 34 | 231.59 |
| 07/10/2026 17:32 | 7 | 231.56 |
| 07/10/2026 17:32 | 2 | 231.62 |
| 07/10/2026 17:32 | 1 | 231.62 |
| 07/10/2026 17:32 | 4 | 231.63 |
| 07/10/2026 17:32 | 100 | 231.64 |
| 07/10/2026 17:32 | 33 | 231.64 |
| 07/10/2026 17:32 | 17 | 231.64 |
| 07/10/2026 17:32 | 74 | 231.66 |
| 07/10/2026 17:32 | 5 | 231.69 |
| 07/10/2026 17:32 | 3 | 231.72 |
| 07/10/2026 17:32 | 4 | 231.73 |
| 07/10/2026 17:31 | 5 | 231.79 |
| 07/10/2026 17:31 | 100 | 231.79 |
| 07/10/2026 17:31 | 100 | 231.79 |
| 07/10/2026 17:31 | 47 | 231.78 |
| 07/10/2026 17:31 | 33 | 231.78 |
| 07/10/2026 17:31 | 20 | 231.78 |
| 07/10/2026 17:31 | 1 | 231.78 |
| 07/10/2026 17:31 | 100 | 231.78 |
| 07/10/2026 17:31 | 76 | 231.78 |
| 07/10/2026 17:31 | 14 | 231.78 |
| 07/10/2026 17:31 | 10 | 231.78 |
| 07/10/2026 17:31 | 100 | 231.78 |
| 07/10/2026 17:31 | 100 | 231.78 |
| 07/10/2026 17:31 | 100 | 231.76 |
| 07/10/2026 17:31 | 48 | 231.79 |
| 07/10/2026 17:31 | 11 | 231.79 |
| 07/10/2026 17:31 | 20 | 231.80 |
| 07/10/2026 17:31 | 60 | 231.82 |
| 07/10/2026 17:31 | 40 | 231.82 |
| 07/10/2026 17:31 | 40 | 231.82 |
| 07/10/2026 17:31 | 60 | 231.82 |
| 07/10/2026 17:31 | 40 | 231.82 |
| 07/10/2026 17:31 | 100 | 231.83 |
| 07/10/2026 17:31 | 10 | 231.88 |
| 07/10/2026 17:29 | 100 | 232.00 |
| 07/10/2026 17:29 | 100 | 232.00 |
| 07/10/2026 17:29 | 9 | 232.00 |
| 07/10/2026 17:29 | 1 | 232.00 |
| 07/10/2026 17:28 | 14 | 231.96 |
| 07/10/2026 17:28 | 100 | 232.04 |
| 07/10/2026 17:28 | 100 | 232.03 |
| 07/10/2026 17:28 | 100 | 232.03 |
| 07/10/2026 17:28 | 100 | 232.03 |
| 07/10/2026 17:28 | 21 | 232.03 |
| 07/10/2026 17:28 | 1 | 232.03 |
| 07/10/2026 17:28 | 26 | 232.03 |
| 07/10/2026 17:28 | 26 | 232.03 |
| 07/10/2026 17:28 | 6 | 232.03 |
| 07/10/2026 17:28 | 3 | 232.03 |
| 07/10/2026 17:28 | 1 | 232.03 |
| 07/10/2026 17:28 | 1 | 232.03 |
| 07/10/2026 17:28 | 12 | 232.03 |
| 07/10/2026 17:28 | 1 | 232.03 |
| 07/10/2026 17:28 | 100 | 232.02 |
| 07/10/2026 17:28 | 1 | 232.01 |
| 07/10/2026 17:28 | 20 | 232.00 |
| 07/10/2026 17:28 | 45 | 231.99 |
| 07/10/2026 17:28 | 100 | 231.98 |
| 07/10/2026 17:28 | 1 | 231.97 |
| 07/10/2026 17:28 | 1 | 231.95 |
| 07/10/2026 17:28 | 100 | 231.95 |
| 07/10/2026 17:28 | 15 | 231.95 |
| 07/10/2026 17:28 | 9 | 231.95 |
| 07/10/2026 17:28 | 100 | 231.94 |
| 07/10/2026 17:28 | 56 | 231.93 |
| 07/10/2026 17:28 | 44 | 231.93 |
| 07/10/2026 17:28 | 2 | 231.90 |
| 07/10/2026 17:28 | 2 | 231.875 |
| 07/10/2026 17:28 | 19 | 231.875 |
| 07/10/2026 17:28 | 2 | 231.885 |
| 07/10/2026 17:28 | 1 | 231.87 |
| 07/10/2026 17:28 | 10 | 231.87 |
| 07/10/2026 17:28 | 20 | 231.87 |
| 07/10/2026 17:28 | 60 | 231.87 |
| 07/10/2026 17:28 | 4 | 231.87 |
| 07/10/2026 17:28 | 20 | 231.87 |
| 07/10/2026 17:28 | 1 | 231.88 |
| 07/10/2026 17:28 | 52 | 231.88 |
| 07/10/2026 17:28 | 46 | 231.88 |
| 07/10/2026 17:28 | 4 | 231.88 |
| 07/10/2026 17:28 | 1 | 231.89 |
| 07/10/2026 17:28 | 3 | 231.89 |
| 07/10/2026 17:28 | 1 | 231.89 |
| 07/10/2026 17:28 | 8 | 231.93 |
| 07/10/2026 17:27 | 28 | 231.94 |
| 07/10/2026 17:27 | 2 | 231.95 |
| 07/10/2026 17:27 | 2 | 232.00 |
| 07/10/2026 17:26 | 2 | 232.01 |
| 07/10/2026 17:26 | 20 | 232.01 |
| 07/10/2026 17:25 | 20 | 232.05 |
| 07/10/2026 17:25 | 10 | 232.01 |
| 07/10/2026 17:25 | 100 | 231.98 |
| 07/10/2026 17:25 | 5 | 231.98 |
| 07/10/2026 17:25 | 3 | 231.98 |
| 07/10/2026 17:25 | 3 | 231.99 |
| 07/10/2026 17:25 | 3 | 231.99 |
| 07/10/2026 17:25 | 100 | 231.99 |
| 07/10/2026 17:25 | 10 | 232.00 |
| 07/10/2026 17:25 | 114 | 232.00 |
| 07/10/2026 17:25 | 100 | 232.00 |
| 07/10/2026 17:25 | 7 | 232.00 |
| 07/10/2026 17:25 | 100 | 232.00 |
| 07/10/2026 17:25 | 100 | 232.00 |
| 07/10/2026 17:25 | 7 | 232.00 |
| 07/10/2026 17:25 | 93 | 232.00 |
| 07/10/2026 17:25 | 100 | 232.00 |
| 07/10/2026 17:25 | 4 | 232.00 |
| 07/10/2026 17:25 | 100 | 232.00 |
| 07/10/2026 17:25 | 2 | 232.00 |
| 07/10/2026 17:25 | 1 | 232.01 |
| 07/10/2026 17:25 | 100 | 232.01 |
| 07/10/2026 17:25 | 64 | 232.00 |
| 07/10/2026 17:25 | 100 | 232.01 |
| 07/10/2026 17:25 | 100 | 232.01 |
| 07/10/2026 17:25 | 100 | 232.03 |
| 07/10/2026 17:25 | 1 | 232.03 |
| 07/10/2026 17:25 | 15 | 232.03 |
| 07/10/2026 17:25 | 20 | 232.06 |
| 07/10/2026 17:25 | 20 | 232.07 |
| 07/10/2026 17:25 | 3 | 232.10 |
| 07/10/2026 17:25 | 8 | 232.16 |
| 07/10/2026 17:25 | 1 | 232.12 |
| 07/10/2026 17:25 | 16 | 232.15 |
| 07/10/2026 17:24 | 7 | 232.16 |
| 07/10/2026 17:24 | 20 | 232.07 |
| 07/10/2026 17:23 | 82 | 232.17 |
| 07/10/2026 17:23 | 18 | 232.17 |
| 07/10/2026 17:23 | 1 | 232.16 |
| 07/10/2026 17:23 | 95 | 232.16 |
| 07/10/2026 17:23 | 5 | 232.16 |
| 07/10/2026 17:22 | 10 | 232.16 |
| 07/10/2026 17:22 | 1 | 232.16 |
| 07/10/2026 17:22 | 1 | 232.16 |
| 07/10/2026 17:22 | 100 | 232.16 |
| 07/10/2026 17:22 | 70 | 232.16 |
| 07/10/2026 17:22 | 30 | 232.16 |
| 07/10/2026 17:22 | 2 | 232.15 |
| 07/10/2026 17:22 | 20 | 232.08 |
| 07/10/2026 17:21 | 2 | 232.095 |
| 07/10/2026 17:21 | 100 | 232.095 |
| 07/10/2026 17:21 | 82 | 232.08 |
| 07/10/2026 17:21 | 18 | 232.08 |
| 07/10/2026 17:21 | 100 | 232.07 |
| 07/10/2026 17:21 | 100 | 232.08 |
| 07/10/2026 17:21 | 100 | 232.07 |
| 07/10/2026 17:21 | 100 | 232.08 |
| 07/10/2026 17:21 | 100 | 232.07 |
| 07/10/2026 17:21 | 100 | 232.08 |
| 07/10/2026 17:21 | 100 | 232.07 |
| 07/10/2026 17:21 | 50 | 232.12 |
| 07/10/2026 17:21 | 80 | 232.13 |
| 07/10/2026 17:21 | 20 | 232.13 |
| 07/10/2026 17:21 | 80 | 232.175 |
| 07/10/2026 17:21 | 20 | 232.175 |
| 07/10/2026 17:21 | 1 | 232.16 |
| 07/10/2026 17:21 | 1 | 232.17 |
| 07/10/2026 17:20 | 1 | 232.20 |
| 07/10/2026 17:20 | 51 | 232.22 |
| 07/10/2026 17:20 | 49 | 232.22 |
| 07/10/2026 17:20 | 1 | 232.22 |
| 07/10/2026 17:20 | 100 | 232.22 |
| 07/10/2026 17:20 | 300 | 232.22 |
| 07/10/2026 17:20 | 100 | 232.22 |
| 07/10/2026 17:20 | 1 | 232.221 |
| 07/10/2026 17:20 | 5 | 232.34 |
| 07/10/2026 17:19 | 2 | 232.52 |
| 07/10/2026 17:19 | 3 | 232.52 |
| 07/10/2026 17:19 | 10 | 232.51 |
| 07/10/2026 17:19 | 1 | 232.51 |
| 07/10/2026 17:19 | 1 | 232.50 |
| 07/10/2026 17:18 | 2 | 232.46 |
| 07/10/2026 17:18 | 1 | 232.41 |
| 07/10/2026 17:18 | 5 | 232.41 |
| 07/10/2026 17:18 | 20 | 232.40 |
| 07/10/2026 17:18 | 7 | 232.38 |
| 07/10/2026 17:18 | 5 | 232.38 |
| 07/10/2026 17:18 | 5 | 232.38 |
| 07/10/2026 17:18 | 2 | 232.38 |
| 07/10/2026 17:18 | 6 | 232.34 |
| 07/10/2026 17:18 | 100 | 232.34 |
| 07/10/2026 17:18 | 15 | 232.21 |
| 07/10/2026 17:18 | 5 | 232.22 |
| 07/10/2026 17:15 | 100 | 232.32 |
| 07/10/2026 17:14 | 1 | 232.43 |
| 07/10/2026 17:14 | 1 | 232.43 |
| 07/10/2026 17:14 | 100 | 232.38 |
| 07/10/2026 17:14 | 5 | 232.37 |
| 07/10/2026 17:14 | 5 | 232.33 |
| 07/10/2026 17:14 | 20 | 232.29 |
| 07/10/2026 17:13 | 5 | 232.28 |
| 07/10/2026 17:13 | 4 | 232.27 |
| 07/10/2026 17:13 | 5 | 232.27 |
| 07/10/2026 17:13 | 5 | 232.26 |
| 07/10/2026 17:13 | 100 | 232.25 |
| 07/10/2026 17:13 | 10 | 232.20 |
| 07/10/2026 17:13 | 10 | 232.21 |
| 07/10/2026 17:12 | 15 | 232.00 |
| 07/10/2026 17:12 | 100 | 232.00 |
| 07/10/2026 17:12 | 98 | 232.00 |
| 07/10/2026 17:12 | 62 | 232.00 |
| 07/10/2026 17:12 | 38 | 232.00 |
| 07/10/2026 17:12 | 140 | 232.00 |
| 07/10/2026 17:12 | 100 | 232.00 |
| 07/10/2026 17:12 | 100 | 232.01 |
| 07/10/2026 17:12 | 100 | 232.01 |
| 07/10/2026 17:09 | 100 | 232.14 |
| 07/10/2026 17:09 | 10 | 232.09 |
| 07/10/2026 17:07 | 100 | 232.01 |
| 07/10/2026 17:07 | 5 | 232.02 |
| 07/10/2026 17:07 | 100 | 232.02 |
| 07/10/2026 17:07 | 24 | 232.03 |
| 07/10/2026 17:07 | 5 | 232.08 |
| 07/10/2026 17:07 | 100 | 232.08 |
| 07/10/2026 17:07 | 100 | 232.09 |
| 07/10/2026 17:07 | 4 | 232.13 |
| 07/10/2026 17:07 | 2 | 232.13 |
| 07/10/2026 17:06 | 7 | 232.29 |
| 07/10/2026 17:06 | 12 | 232.29 |
| 07/10/2026 17:05 | 20 | 232.20 |
| 07/10/2026 17:05 | 100 | 232.22 |
| 07/10/2026 17:05 | 200 | 232.29 |
| 07/10/2026 17:05 | 10 | 232.29 |
| 07/10/2026 17:05 | 100 | 232.29 |
| 07/10/2026 17:03 | 10 | 232.36 |
| 07/10/2026 17:03 | 59 | 232.36 |
| 07/10/2026 17:03 | 9 | 232.36 |
| 07/10/2026 17:03 | 329 | 232.28 |
| 07/10/2026 17:03 | 100 | 232.28 |
| 07/10/2026 17:02 | 11 | 232.40 |
| 07/10/2026 17:02 | 1 | 232.41 |
| 07/10/2026 17:02 | 5 | 232.41 |
| 07/10/2026 17:02 | 48 | 232.46 |
| 07/10/2026 17:02 | 5 | 232.47 |
| 07/10/2026 17:02 | 300 | 232.48 |
| 07/10/2026 17:02 | 200 | 232.54 |
| 07/10/2026 17:02 | 100 | 232.54 |
| 07/10/2026 17:02 | 75 | 232.49 |
| 07/10/2026 17:02 | 5 | 232.53 |
| 07/10/2026 17:02 | 69 | 232.53 |
| 07/10/2026 17:02 | 31 | 232.53 |
| 07/10/2026 17:02 | 29 | 232.54 |
| 07/10/2026 17:02 | 100 | 232.54 |
| 07/10/2026 17:02 | 400 | 232.54 |
| 07/10/2026 17:02 | 19 | 232.69 |
| 07/10/2026 17:02 | 2 | 232.69 |
| 07/10/2026 17:02 | 30 | 232.69 |
| 07/10/2026 17:01 | 2 | 232.69 |
| 07/10/2026 17:01 | 2 | 232.685 |
| 07/10/2026 17:01 | 25 | 232.63 |
| 07/10/2026 16:58 | 3 | 232.61 |
| 07/10/2026 16:58 | 5 | 232.58 |
| 07/10/2026 16:58 | 12 | 232.57 |
| 07/10/2026 16:58 | 10 | 232.48 |
| 07/10/2026 16:58 | 1 | 232.48 |
| 07/10/2026 16:58 | 11 | 232.46 |
| 07/10/2026 16:57 | 1 | 232.53 |
| 07/10/2026 16:57 | 1 | 232.52 |
| 07/10/2026 16:55 | 90 | 232.59 |
| 07/10/2026 16:55 | 10 | 232.51 |
| 07/10/2026 16:55 | 14 | 232.54 |
| 07/10/2026 16:55 | 10 | 232.51 |
| 07/10/2026 16:55 | 28 | 232.54 |
| 07/10/2026 16:55 | 16 | 232.51 |
| 07/10/2026 16:55 | 4 | 232.51 |
| 07/10/2026 16:54 | 10 | 232.57 |
| 07/10/2026 16:54 | 90 | 232.51 |
| 07/10/2026 16:54 | 87 | 232.58 |
| 07/10/2026 16:53 | 29 | 232.59 |
| 07/10/2026 16:53 | 1 | 232.58 |
| 07/10/2026 16:53 | 1 | 232.55 |
| 07/10/2026 16:53 | 7 | 232.49 |
| 07/10/2026 16:53 | 1 | 232.47 |
| 07/10/2026 16:53 | 26 | 232.45 |
| 07/10/2026 16:53 | 5 | 232.45 |
| 07/10/2026 16:53 | 5 | 232.45 |
| 07/10/2026 16:53 | 5 | 232.45 |
| 07/10/2026 16:53 | 1 | 232.40 |
| 07/10/2026 16:53 | 5 | 232.40 |
| 07/10/2026 16:53 | 1 | 232.29 |
| 07/10/2026 16:53 | 2 | 232.27 |
| 07/10/2026 16:53 | 2 | 232.27 |
| 07/10/2026 16:53 | 100 | 232.27 |
| 07/10/2026 16:52 | 1 | 232.24 |
| 07/10/2026 16:52 | 1 | 232.24 |
| 07/10/2026 16:51 | 1 | 232.16 |
| 07/10/2026 16:51 | 19 | 232.10 |
| 07/10/2026 16:51 | 1 | 232.10 |
| 07/10/2026 16:51 | 20 | 232.11 |
| 07/10/2026 16:51 | 2 | 232.21 |
| 07/10/2026 16:49 | 3 | 232.16 |
| 07/10/2026 16:48 | 3 | 232.20 |
| 07/10/2026 16:46 | 5 | 232.14 |
| 07/10/2026 16:46 | 4 | 232.13 |
| 07/10/2026 16:45 | 6 | 231.93 |
| 07/10/2026 16:44 | 5 | 231.88 |
| 07/10/2026 16:44 | 5 | 231.87 |
| 07/10/2026 16:44 | 1 | 231.84 |
| 07/10/2026 16:43 | 1 | 231.76 |
| 07/10/2026 16:43 | 1 | 231.75 |
| 07/10/2026 16:43 | 1 | 231.71 |
| 07/10/2026 16:43 | 5 | 231.58 |
| 07/10/2026 16:43 | 5 | 231.57 |
| 07/10/2026 16:43 | 5 | 231.57 |
| 07/10/2026 16:43 | 40 | 231.56 |
| 07/10/2026 16:43 | 119 | 231.55 |
| 07/10/2026 16:43 | 400 | 231.55 |
| 07/10/2026 16:43 | 47 | 231.54 |
| 07/10/2026 16:43 | 100 | 231.54 |
| 07/10/2026 16:43 | 100 | 231.54 |
| 07/10/2026 16:42 | 10 | 231.39 |
| 07/10/2026 16:42 | 10 | 231.40 |
| 07/10/2026 16:42 | 11 | 231.50 |
| 07/10/2026 16:42 | 80 | 231.51 |
| 07/10/2026 16:42 | 62 | 231.57 |
| 07/10/2026 16:42 | 62 | 231.59 |
| 07/10/2026 16:42 | 100 | 231.61 |
| 07/10/2026 16:42 | 5 | 231.60 |
| 07/10/2026 16:41 | 20 | 231.75 |
| 07/10/2026 16:41 | 80 | 231.75 |
| 07/10/2026 16:41 | 100 | 231.76 |
| 07/10/2026 16:41 | 1 | 231.75 |
| 07/10/2026 16:41 | 10 | 231.73 |
| 07/10/2026 16:41 | 1 | 231.73 |
| 07/10/2026 16:41 | 100 | 231.73 |
| 07/10/2026 16:41 | 10 | 231.66 |
| 07/10/2026 16:41 | 1 | 231.66 |
| 07/10/2026 16:39 | 5 | 231.72 |
| 07/10/2026 16:39 | 6 | 231.68 |
| 07/10/2026 16:38 | 24 | 231.79 |
| 07/10/2026 16:38 | 100 | 231.79 |
| 07/10/2026 16:38 | 3 | 231.71 |
| 07/10/2026 16:37 | 10 | 231.79 |
| 07/10/2026 16:37 | 3 | 231.71 |
| 07/10/2026 16:37 | 36 | 231.73 |
| 07/10/2026 16:37 | 4 | 231.72 |
| 07/10/2026 16:37 | 50 | 231.655 |
| 07/10/2026 16:36 | 1 | 231.80 |
| 07/10/2026 16:36 | 4 | 231.80 |
| 07/10/2026 16:36 | 1 | 231.79 |
| 07/10/2026 16:36 | 5 | 231.79 |
| 07/10/2026 16:36 | 190 | 231.665 |
| 07/10/2026 16:35 | 5 | 231.61 |
| 07/10/2026 16:35 | 6 | 231.61 |
| 07/10/2026 16:34 | 5 | 231.75 |
| 07/10/2026 16:34 | 100 | 231.74 |
| 07/10/2026 16:34 | 96 | 231.74 |
| 07/10/2026 16:34 | 4 | 231.74 |
| 07/10/2026 16:34 | 100 | 231.73 |
| 07/10/2026 16:34 | 11 | 231.72 |
| 07/10/2026 16:34 | 100 | 231.68 |
| 07/10/2026 16:34 | 8 | 231.68 |
| 07/10/2026 16:34 | 11 | 231.63 |
| 07/10/2026 16:34 | 3 | 231.62 |
| 07/10/2026 16:33 | 3 | 231.61 |
| 07/10/2026 16:33 | 3 | 231.55 |
| 07/10/2026 16:33 | 100 | 231.55 |
| 07/10/2026 16:33 | 30 | 231.55 |
| 07/10/2026 16:33 | 7 | 231.79 |
| 07/10/2026 16:33 | 100 | 231.67 |
| 07/10/2026 16:33 | 100 | 231.67 |
| 07/10/2026 16:33 | 1 | 231.41 |
| 07/10/2026 16:33 | 5 | 231.71 |
| 07/10/2026 16:33 | 41 | 231.68 |
| 07/10/2026 16:33 | 59 | 231.68 |
| 07/10/2026 16:33 | 10 | 231.68 |
| 07/10/2026 16:33 | 9 | 231.39 |
| 07/10/2026 16:33 | 9 | 231.52 |
| 07/10/2026 16:33 | 165 | 231.60 |
| 07/10/2026 16:33 | 25 | 231.60 |
| 07/10/2026 16:32 | 1 | 231.46 |
| 07/10/2026 16:32 | 100 | 231.17 |
| 07/10/2026 16:32 | 100 | 231.19 |
| 07/10/2026 16:32 | 87 | 231.23 |
| 07/10/2026 16:32 | 100 | 231.23 |
| 07/10/2026 16:32 | 8 | 231.21 |
| 07/10/2026 16:32 | 67 | 231.21 |
| 07/10/2026 16:32 | 1 | 231.23 |
| 07/10/2026 16:32 | 1 | 231.24 |
| 07/10/2026 16:32 | 1 | 231.27 |
| 07/10/2026 16:32 | 1 | 231.24 |
| 07/10/2026 16:32 | 1 | 231.27 |
| 07/10/2026 16:32 | 5 | 231.33 |
| 07/10/2026 16:32 | 100 | 231.52 |
| 07/10/2026 16:32 | 19 | 231.52 |
| 07/10/2026 16:32 | 161 | 231.52 |
| 07/10/2026 16:32 | 20 | 231.52 |
| 07/10/2026 16:32 | 4 | 231.56 |
| 07/10/2026 16:32 | 8 | 231.56 |
| 07/10/2026 16:30 | 6 | 231.84 |
| 07/10/2026 16:30 | 1 | 231.65 |
| 07/10/2026 16:30 | 1 | 231.65 |
| 07/10/2026 16:30 | 1 | 231.72 |
| 07/10/2026 16:30 | 19 | 231.74 |
| 07/10/2026 16:30 | 21 | 231.74 |
| 07/10/2026 16:30 | 1 | 231.82 |
| 07/10/2026 16:28 | 21 | 232.01 |
| 07/10/2026 16:28 | 19 | 232.18 |
| 07/10/2026 16:28 | 60 | 232.17 |
| 07/10/2026 16:28 | 100 | 232.16 |
| 07/10/2026 16:27 | 10 | 232.08 |
| 07/10/2026 16:27 | 100 | 232.09 |
| 07/10/2026 16:27 | 30 | 232.09 |
| 07/10/2026 16:27 | 70 | 232.09 |
| 07/10/2026 16:27 | 30 | 232.10 |
| 07/10/2026 16:27 | 100 | 232.13 |
| 07/10/2026 16:27 | 68 | 232.14 |
| 07/10/2026 16:27 | 32 | 232.14 |
| 07/10/2026 16:26 | 8 | 232.34 |
| 07/10/2026 16:26 | 10 | 232.34 |
| 07/10/2026 16:26 | 5 | 232.36 |
| 07/10/2026 16:26 | 4 | 232.37 |
| 07/10/2026 16:26 | 4 | 232.38 |
| 07/10/2026 16:26 | 5 | 232.38 |
| 07/10/2026 16:26 | 11 | 232.39 |
| 07/10/2026 16:26 | 13 | 232.40 |
| 07/10/2026 16:26 | 15 | 232.40 |
| 07/10/2026 16:26 | 45 | 232.43 |
| 07/10/2026 16:26 | 30 | 232.44 |
| 07/10/2026 16:26 | 20 | 232.48 |
| 07/10/2026 16:26 | 5 | 232.495 |
| 07/10/2026 16:26 | 69 | 232.52 |
| 07/10/2026 16:26 | 258 | 232.52 |
| 07/10/2026 16:26 | 37 | 232.52 |
| 07/10/2026 16:26 | 63 | 232.52 |
| 07/10/2026 16:25 | 15 | 232.56 |
| 07/10/2026 16:25 | 6 | 232.59 |
| 07/10/2026 16:24 | 200 | 232.22 |
| 07/10/2026 16:24 | 10 | 232.22 |
| 07/10/2026 16:24 | 43 | 232.22 |
| 07/10/2026 16:24 | 100 | 232.23 |
| 07/10/2026 16:24 | 57 | 232.22 |
| 07/10/2026 16:22 | 2 | 232.31 |
| 07/10/2026 16:21 | 5 | 232.21 |
| 07/10/2026 16:21 | 5 | 232.20 |
| 07/10/2026 16:21 | 5 | 232.18 |
| 07/10/2026 16:21 | 3 | 232.17 |
| 07/10/2026 16:21 | 5 | 232.11 |
| 07/10/2026 16:19 | 3 | 231.95 |
| 07/10/2026 16:19 | 2 | 231.95 |
| 07/10/2026 16:19 | 1 | 231.94 |
| 07/10/2026 16:19 | 4 | 231.83 |
| 07/10/2026 16:18 | 89 | 231.83 |
| 07/10/2026 16:18 | 37 | 231.83 |
| 07/10/2026 16:18 | 89 | 231.80 |
| 07/10/2026 16:18 | 126 | 231.80 |
| 07/10/2026 16:18 | 25 | 231.80 |
| 07/10/2026 16:18 | 30 | 231.79 |
| 07/10/2026 16:18 | 1 | 231.79 |
| 07/10/2026 16:18 | 3 | 231.79 |
| 07/10/2026 16:18 | 3 | 231.79 |
| 07/10/2026 16:18 | 49 | 231.61 |
| 07/10/2026 16:18 | 11 | 231.70 |
| 07/10/2026 16:18 | 100 | 231.70 |
| 07/10/2026 16:17 | 54 | 231.79 |
| 07/10/2026 16:17 | 5 | 232.05 |
| 07/10/2026 16:17 | 5 | 232.04 |
| 07/10/2026 16:16 | 4 | 232.00 |
| 07/10/2026 16:15 | 5 | 231.95 |
| 07/10/2026 16:14 | 1 | 231.89 |
| 07/10/2026 16:13 | 3 | 231.74 |
| 07/10/2026 16:13 | 25 | 231.64 |
| 07/10/2026 16:13 | 2 | 231.61 |
| 07/10/2026 16:12 | 5 | 231.47 |
| 07/10/2026 16:12 | 20 | 231.47 |
| 07/10/2026 16:12 | 80 | 231.47 |
| 07/10/2026 16:12 | 5 | 231.48 |
| 07/10/2026 16:12 | 10 | 231.605 |
| 07/10/2026 16:12 | 10 | 231.605 |
| 07/10/2026 16:11 | 5 | 231.49 |
| 07/10/2026 16:11 | 9 | 231.49 |
| 07/10/2026 16:11 | 1 | 231.49 |
| 07/10/2026 16:11 | 7 | 231.50 |
| 07/10/2026 16:11 | 7 | 231.51 |
| 07/10/2026 16:11 | 15 | 231.51 |
| 07/10/2026 16:11 | 7 | 231.51 |
| 07/10/2026 16:11 | 25 | 231.51 |
| 07/10/2026 16:11 | 25 | 231.51 |
| 07/10/2026 16:11 | 7 | 231.51 |
| 07/10/2026 16:11 | 7 | 231.51 |
| 07/10/2026 16:11 | 7 | 231.51 |
| 07/10/2026 16:11 | 5 | 231.52 |
| 07/10/2026 16:11 | 1 | 231.52 |
| 07/10/2026 16:11 | 1 | 231.52 |
| 07/10/2026 16:11 | 100 | 231.52 |
| 07/10/2026 16:11 | 26 | 231.56 |
| 07/10/2026 16:11 | 3 | 231.56 |
| 07/10/2026 16:11 | 1 | 231.60 |
| 07/10/2026 16:11 | 9 | 231.60 |
| 07/10/2026 16:10 | 7 | 231.72 |
| 07/10/2026 16:10 | 34 | 231.73 |
| 07/10/2026 16:10 | 7 | 231.73 |
| 07/10/2026 16:10 | 7 | 231.73 |
| 07/10/2026 16:10 | 7 | 231.73 |
| 07/10/2026 16:10 | 7 | 231.73 |
| 07/10/2026 16:10 | 7 | 231.73 |
| 07/10/2026 16:10 | 7 | 231.73 |
| 07/10/2026 16:10 | 7 | 231.73 |
| 07/10/2026 16:10 | 17 | 231.73 |
| 07/10/2026 16:10 | 7 | 231.73 |
| 07/10/2026 16:10 | 17 | 231.74 |
| 07/10/2026 16:08 | 5 | 231.95 |
| 07/10/2026 16:08 | 20 | 231.87 |
| 07/10/2026 16:08 | 10 | 231.84 |
| 07/10/2026 16:08 | 2 | 231.72 |
| 07/10/2026 16:08 | 2 | 231.73 |
| 07/10/2026 16:06 | 14 | 231.80 |
| 07/10/2026 16:06 | 1 | 231.80 |
| 07/10/2026 16:06 | 3 | 231.72 |
| 07/10/2026 16:06 | 4 | 231.71 |
| 07/10/2026 16:06 | 1 | 231.73 |
| 07/10/2026 16:05 | 1 | 231.72 |
| 07/10/2026 16:05 | 15 | 231.76 |
| 07/10/2026 16:05 | 2 | 231.68 |
| 07/10/2026 16:05 | 5 | 231.66 |
| 07/10/2026 16:04 | 6 | 231.56 |
| 07/10/2026 16:04 | 6 | 231.56 |
| 07/10/2026 16:04 | 3 | 231.61 |
| 07/10/2026 16:04 | 6 | 231.56 |
| 07/10/2026 16:04 | 6 | 231.56 |
| 07/10/2026 16:03 | 9 | 231.37 |
| 07/10/2026 16:02 | 9 | 231.44 |
| 07/10/2026 16:02 | 6 | 231.40 |
| 07/10/2026 16:02 | 6 | 231.40 |
| 07/10/2026 16:02 | 90 | 231.40 |
| 07/10/2026 16:02 | 10 | 231.40 |
| 07/10/2026 16:02 | 300 | 231.39 |
| 07/10/2026 16:02 | 100 | 231.39 |
| 07/10/2026 16:02 | 11 | 231.42 |
| 07/10/2026 16:02 | 4 | 231.42 |
| 07/10/2026 16:02 | 5 | 231.43 |
| 07/10/2026 16:02 | 5 | 231.45 |
| 07/10/2026 16:01 | 5 | 231.43 |
| 07/10/2026 16:01 | 5 | 231.43 |
| 07/10/2026 16:01 | 5 | 231.40 |
| 07/10/2026 16:01 | 5 | 231.43 |
| 07/10/2026 16:01 | 6 | 231.44 |
| 07/10/2026 16:01 | 6 | 231.785 |
| 07/10/2026 16:00 | 3 | 231.80 |
| 07/10/2026 15:59 | 4 | 231.47 |
| 07/10/2026 15:59 | 5 | 231.60 |
| 07/10/2026 15:59 | 19 | 231.57 |
| 07/10/2026 15:59 | 10 | 231.57 |
| 07/10/2026 15:59 | 1 | 231.56 |
| 07/10/2026 15:59 | 10 | 231.55 |
| 07/10/2026 15:59 | 1 | 231.55 |
| 07/10/2026 15:59 | 4 | 231.365 |
| 07/10/2026 15:59 | 11 | 231.50 |
| 07/10/2026 15:59 | 1 | 231.51 |
| 07/10/2026 15:59 | 14 | 231.49 |
| 07/10/2026 15:59 | 4 | 231.365 |
| 07/10/2026 15:58 | 4 | 231.365 |
| 07/10/2026 15:58 | 4 | 231.365 |
| 07/10/2026 15:58 | 96 | 231.49 |
| 07/10/2026 15:57 | 4 | 231.245 |
| 07/10/2026 15:57 | 4 | 231.245 |
| 07/10/2026 15:57 | 5 | 231.50 |
| 07/10/2026 15:57 | 1 | 231.43 |
| 07/10/2026 15:56 | 4 | 231.29 |
| 07/10/2026 15:56 | 10 | 231.35 |
| 07/10/2026 15:56 | 6 | 231.29 |
| 07/10/2026 15:56 | 1 | 231.29 |
| 07/10/2026 15:56 | 1 | 231.29 |
| 07/10/2026 15:56 | 1 | 231.29 |
| 07/10/2026 15:56 | 100 | 231.29 |
| 07/10/2026 15:55 | 1 | 231.09 |
| 07/10/2026 15:55 | 25 | 231.18 |
| 07/10/2026 15:54 | 3 | 231.085 |
| 07/10/2026 15:54 | 25 | 231.105 |
| 07/10/2026 15:54 | 3 | 231.105 |
| 07/10/2026 15:54 | 62 | 230.97 |
| 07/10/2026 15:54 | 3 | 231.24 |
| 07/10/2026 15:53 | 25 | 231.35 |
| 07/10/2026 15:53 | 19 | 231.35 |
| 07/10/2026 15:53 | 2 | 231.43 |
| 07/10/2026 15:53 | 18 | 231.43 |
| 07/10/2026 15:53 | 1 | 231.42 |
| 07/10/2026 15:53 | 21 | 231.42 |
| 07/10/2026 15:53 | 21 | 231.42 |
| 07/10/2026 15:53 | 21 | 231.42 |
| 07/10/2026 15:53 | 21 | 231.42 |
| 07/10/2026 15:53 | 15 | 231.42 |
| 07/10/2026 15:53 | 3 | 231.23 |
| 07/10/2026 15:53 | 3 | 231.145 |
| 07/10/2026 15:53 | 3 | 231.145 |
| 07/10/2026 15:53 | 1 | 231.00 |
| 07/10/2026 15:53 | 2 | 231.00 |
| 07/10/2026 15:53 | 1 | 231.00 |
| 07/10/2026 15:53 | 15 | 231.00 |
| 07/10/2026 15:53 | 85 | 231.04 |
| 07/10/2026 15:53 | 4 | 231.04 |
| 07/10/2026 15:53 | 5 | 231.05 |
| 07/10/2026 15:53 | 1 | 231.17 |
| 07/10/2026 15:52 | 100 | 231.36 |
| 07/10/2026 15:52 | 3 | 231.40 |
| 07/10/2026 15:50 | 3 | 231.89 |
| 07/10/2026 15:50 | 3 | 231.89 |
| 07/10/2026 15:50 | 1 | 231.89 |
| 07/10/2026 15:50 | 1 | 231.89 |
| 07/10/2026 15:50 | 10 | 231.89 |
| 07/10/2026 15:50 | 2 | 231.89 |
| 07/10/2026 15:50 | 100 | 231.89 |
| 07/10/2026 15:50 | 2 | 231.85 |
| 07/10/2026 15:50 | 9 | 231.63 |
| 07/10/2026 15:49 | 9 | 231.63 |
| 07/10/2026 15:49 | 9 | 231.625 |
| 07/10/2026 15:49 | 2 | 231.82 |
| 07/10/2026 15:49 | 9 | 231.625 |
| 07/10/2026 15:48 | 1 | 231.68 |
| 07/10/2026 15:48 | 2 | 231.92 |
| 07/10/2026 15:48 | 9 | 231.68 |
| 07/10/2026 15:48 | 98 | 231.86 |
| 07/10/2026 15:48 | 2 | 231.86 |
| 07/10/2026 15:48 | 5 | 231.86 |
| 07/10/2026 15:48 | 19 | 231.85 |
| 07/10/2026 15:48 | 5 | 231.85 |
| 07/10/2026 15:48 | 71 | 231.85 |
| 07/10/2026 15:48 | 5 | 231.85 |
| 07/10/2026 15:48 | 100 | 231.85 |
| 07/10/2026 15:48 | 5 | 231.80 |
| 07/10/2026 15:48 | 5 | 231.80 |
| 07/10/2026 15:48 | 3 | 231.79 |
| 07/10/2026 15:48 | 270 | 231.79 |
| 07/10/2026 15:48 | 10 | 231.79 |
| 07/10/2026 15:48 | 9 | 231.67 |
| 07/10/2026 15:48 | 10 | 231.79 |
| 07/10/2026 15:48 | 10 | 231.79 |
| 07/10/2026 15:48 | 100 | 231.74 |
| 07/10/2026 15:48 | 252 | 231.74 |
| 07/10/2026 15:48 | 40 | 231.74 |
| 07/10/2026 15:48 | 10 | 231.74 |
| 07/10/2026 15:48 | 100 | 231.74 |
| 07/10/2026 15:48 | 29 | 231.65 |
| 07/10/2026 15:48 | 4 | 231.66 |
| 07/10/2026 15:48 | 3 | 231.66 |
| 07/10/2026 15:48 | 7 | 231.71 |
| 07/10/2026 15:47 | 4 | 231.76 |
| 07/10/2026 15:47 | 7 | 231.76 |
| 07/10/2026 15:47 | 4 | 231.76 |
| 07/10/2026 15:47 | 9 | 231.74 |
| 07/10/2026 15:47 | 9 | 231.74 |
| 07/10/2026 15:47 | 1 | 231.98 |
| 07/10/2026 15:46 | 9 | 232.03 |
| 07/10/2026 15:46 | 1 | 232.14 |
| 07/10/2026 15:46 | 1 | 232.22 |
| 07/10/2026 15:46 | 6 | 232.28 |
| 07/10/2026 15:46 | 5 | 232.28 |
| 07/10/2026 15:45 | 10 | 232.51 |
| 07/10/2026 15:44 | 1 | 232.695 |
| 07/10/2026 15:44 | 5 | 232.695 |
| 07/10/2026 15:44 | 6 | 232.695 |
| 07/10/2026 15:44 | 8 | 232.54 |
| 07/10/2026 15:43 | 6 | 232.695 |
| 07/10/2026 15:43 | 5 | 232.695 |
| 07/10/2026 15:43 | 6 | 232.695 |
| 07/10/2026 15:43 | 6 | 232.695 |
| 07/10/2026 15:43 | 6 | 232.695 |
| 07/10/2026 15:42 | 2 | 232.69 |
| 07/10/2026 15:42 | 3 | 232.62 |
| 07/10/2026 15:42 | 2 | 232.62 |
| 07/10/2026 15:42 | 1 | 232.705 |
| 07/10/2026 15:42 | 5 | 232.63 |
| 07/10/2026 15:41 | 1 | 232.75 |
| 07/10/2026 15:40 | 3 | 232.99 |
| 07/10/2026 15:40 | 195 | 232.92 |
| 07/10/2026 15:40 | 100 | 232.91 |
| 07/10/2026 15:40 | 2 | 232.64 |
| 07/10/2026 15:40 | 1 | 232.92 |
| 07/10/2026 15:40 | 12 | 232.81 |
| 07/10/2026 15:40 | 1 | 232.77 |
| 07/10/2026 15:40 | 6 | 232.77 |
| 07/10/2026 15:40 | 1 | 232.76 |
| 07/10/2026 15:40 | 5 | 232.72 |
| 07/10/2026 15:40 | 1 | 232.70 |
| 07/10/2026 15:40 | 2 | 232.70 |
| 07/10/2026 15:39 | 2 | 232.29 |
| 07/10/2026 15:39 | 2 | 232.28 |
| 07/10/2026 15:39 | 2 | 232.34 |
| 07/10/2026 15:38 | 2 | 232.265 |
| 07/10/2026 15:38 | 100 | 232.265 |
| 07/10/2026 15:38 | 3 | 232.37 |
| 07/10/2026 15:38 | 100 | 232.31 |
| 07/10/2026 15:38 | 4 | 232.265 |
| 07/10/2026 15:38 | 10 | 232.12 |
| 07/10/2026 15:38 | 100 | 232.18 |
| 07/10/2026 15:38 | 42 | 232.18 |
| 07/10/2026 15:38 | 164 | 232.18 |
| 07/10/2026 15:38 | 3 | 232.29 |
| 07/10/2026 15:38 | 22 | 232.40 |
| 07/10/2026 15:38 | 1 | 232.60 |
| 07/10/2026 15:37 | 2 | 232.45 |
| 07/10/2026 15:37 | 2 | 232.45 |
| 07/10/2026 15:36 | 30 | 232.33 |
| 07/10/2026 15:36 | 1 | 232.35 |
| 07/10/2026 15:36 | 7 | 232.35 |
| 07/10/2026 15:36 | 1 | 232.34 |
| 07/10/2026 15:36 | 16 | 232.30 |
| 07/10/2026 15:36 | 5 | 232.29 |
| 07/10/2026 15:36 | 1 | 232.29 |
| 07/10/2026 15:36 | 100 | 232.29 |
| 07/10/2026 15:36 | 1 | 232.28 |
| 07/10/2026 15:35 | 1 | 231.67 |
| 07/10/2026 15:35 | 3 | 231.63 |
| 07/10/2026 15:35 | 2 | 231.67 |
| 07/10/2026 15:35 | 100 | 231.75 |
| 07/10/2026 15:35 | 100 | 231.75 |
| 07/10/2026 15:35 | 20 | 231.75 |
| 07/10/2026 15:35 | 150 | 231.75 |
| 07/10/2026 15:35 | 100 | 231.76 |
| 07/10/2026 15:35 | 8 | 231.83 |
| 07/10/2026 15:31 | 4 | 232.00 |
| 07/10/2026 15:31 | 1 | 232.00 |
| 07/10/2026 15:31 | 2 | 232.00 |
| 07/10/2026 15:31 | 1 | 232.09 |
| 07/10/2026 15:30 | 1 | 232.46 |
| 07/10/2026 15:30 | 36 | 232.51 |
| 07/10/2026 15:30 | 83 | 232.90 |
| 07/10/2026 15:30 | 23 | 232.90 |
| 07/10/2026 15:30 | 1 | 232.90 |
| 07/10/2026 15:30 | 100 | 232.90 |
| 07/10/2026 15:30 | 200 | 232.91 |
| 07/10/2026 15:30 | 1 | 232.91 |
| 07/10/2026 15:30 | 219 | 232.91 |
| 07/10/2026 15:30 | 84 | 232.91 |
| 07/10/2026 15:30 | 200 | 232.91 |
| 07/10/2026 15:30 | 30 | 232.91 |
| 07/10/2026 15:30 | 303 | 232.91 |
| 07/10/2026 15:30 | 3 | 232.75 |
| 07/10/2026 15:30 | 1 | 232.75 |
| 07/10/2026 15:30 | 183 | 232.91 |
| 07/10/2026 15:30 | 190 | 232.61 |
| 07/10/2026 15:30 | 70 | 232.64 |
| 07/10/2026 15:30 | 100 | 232.64 |
| 07/10/2026 15:30 | 23079 | 232.22 |
| 07/10/2026 15:30 | 23079 | 232.22 |