Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:42:42
|
Geld
04.04.2025 -
19:41:59
|
Geld Volumen |
Brief
04.04.2025 -
19:41:59
|
Brief Volumen |
|---|---|---|---|---|
|
228.97
-7.86
(
-3.32% )
|
228.81
|
400 |
229.03
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:42 | 33 | 229.185 |
| 04/04/2025 13:42 | 67 | 229.185 |
| 04/04/2025 13:42 | 133 | 229.185 |
| 04/04/2025 13:42 | 100 | 229.185 |
| 04/04/2025 13:42 | 100 | 229.185 |
| 04/04/2025 13:42 | 100 | 229.185 |
| 04/04/2025 13:42 | 20 | 229.185 |
| 04/04/2025 13:42 | 100 | 229.185 |
| 04/04/2025 13:42 | 100 | 229.185 |
| 04/04/2025 13:42 | 1 | 229.185 |
| 04/04/2025 13:42 | 1 | 229.185 |
| 04/04/2025 13:42 | 100 | 229.185 |
| 04/04/2025 13:42 | 100 | 229.185 |
| 04/04/2025 13:42 | 100 | 229.185 |
| 04/04/2025 13:42 | 200 | 229.185 |
| 04/04/2025 13:42 | 5 | 229.05 |
| 04/04/2025 13:42 | 1 | 229.04 |
| 04/04/2025 13:42 | 102 | 229.08 |
| 04/04/2025 13:42 | 38 | 229.08 |
| 04/04/2025 13:42 | 38 | 229.08 |
| 04/04/2025 13:42 | 38 | 229.08 |
| 04/04/2025 13:42 | 38 | 229.10 |
| 04/04/2025 13:42 | 25 | 229.16 |
| 04/04/2025 13:42 | 25 | 229.16 |
| 04/04/2025 13:42 | 13 | 229.23 |
| 04/04/2025 13:42 | 100 | 229.205 |
| 04/04/2025 13:42 | 50 | 229.21 |
| 04/04/2025 13:42 | 100 | 229.21 |
| 04/04/2025 13:42 | 12 | 229.21 |
| 04/04/2025 13:42 | 10 | 229.18 |
| 04/04/2025 13:42 | 100 | 229.17 |
| 04/04/2025 13:42 | 5 | 229.18 |
| 04/04/2025 13:42 | 5 | 229.21 |
| 04/04/2025 13:42 | 100 | 229.18 |
| 04/04/2025 13:42 | 5 | 229.21 |
| 04/04/2025 13:42 | 7 | 229.18 |
| 04/04/2025 13:42 | 73 | 229.18 |
| 04/04/2025 13:42 | 80 | 229.18 |
| 04/04/2025 13:42 | 30 | 229.17 |
| 04/04/2025 13:42 | 120 | 229.18 |
| 04/04/2025 13:42 | 30 | 229.17 |
| 04/04/2025 13:42 | 10 | 229.12 |
| 04/04/2025 13:42 | 16 | 229.14 |
| 04/04/2025 13:42 | 13 | 229.13 |
| 04/04/2025 13:42 | 83 | 229.13 |
| 04/04/2025 13:42 | 13 | 229.075 |
| 04/04/2025 13:42 | 46 | 228.9804 |
| 04/04/2025 13:42 | 1 | 229.0918 |
| 04/04/2025 13:42 | 1 | 229.0802 |
| 04/04/2025 13:42 | 1 | 228.97 |
| 04/04/2025 13:42 | 1 | 228.97 |
| 04/04/2025 13:42 | 1 | 228.97 |
| 04/04/2025 13:42 | 2 | 228.97 |
| 04/04/2025 13:42 | 1 | 228.98 |
| 04/04/2025 13:42 | 1 | 229.0259 |
| 04/04/2025 13:42 | 1 | 228.98 |
| 04/04/2025 13:42 | 8 | 229.09 |
| 04/04/2025 13:42 | 1 | 229.01 |
| 04/04/2025 13:42 | 22 | 229.0258 |
| 04/04/2025 13:42 | 16 | 229.07 |
| 04/04/2025 13:42 | 1 | 229.205 |
| 04/04/2025 13:42 | 38 | 229.13 |
| 04/04/2025 13:42 | 1 | 229.05 |
| 04/04/2025 13:42 | 61 | 229.225 |
| 04/04/2025 13:42 | 100 | 229.225 |
| 04/04/2025 13:42 | 25 | 229.225 |
| 04/04/2025 13:42 | 25 | 229.225 |
| 04/04/2025 13:42 | 100 | 229.23 |
| 04/04/2025 13:42 | 46 | 229.50 |
| 04/04/2025 13:42 | 100 | 229.50 |
| 04/04/2025 13:42 | 42 | 229.50 |
| 04/04/2025 13:42 | 14 | 229.50 |
| 04/04/2025 13:42 | 9 | 229.50 |
| 04/04/2025 13:42 | 4 | 229.50 |
| 04/04/2025 13:42 | 14 | 229.50 |
| 04/04/2025 13:42 | 7 | 229.50 |
| 04/04/2025 13:42 | 4 | 229.50 |
| 04/04/2025 13:42 | 20 | 229.48 |
| 04/04/2025 13:42 | 100 | 229.475 |
| 04/04/2025 13:42 | 100 | 229.46 |
| 04/04/2025 13:42 | 29 | 229.16 |
| 04/04/2025 13:42 | 20 | 229.43 |
| 04/04/2025 13:42 | 20 | 229.40 |
| 04/04/2025 13:42 | 100 | 229.21 |
| 04/04/2025 13:42 | 1 | 229.16 |
| 04/04/2025 13:42 | 38 | 229.21 |
| 04/04/2025 13:42 | 1 | 229.20 |
| 04/04/2025 13:42 | 4 | 229.13 |
| 04/04/2025 13:42 | 21 | 229.12 |
| 04/04/2025 13:42 | 22 | 229.08 |
| 04/04/2025 13:42 | 18 | 229.08 |
| 04/04/2025 13:42 | 30 | 229.04 |
| 04/04/2025 13:42 | 15 | 229.04 |
| 04/04/2025 13:42 | 30 | 229.05 |
| 04/04/2025 13:42 | 120 | 229.02 |
| 04/04/2025 13:42 | 3 | 229.03 |
| 04/04/2025 13:42 | 1 | 229.03 |
| 04/04/2025 13:42 | 26 | 229.03 |
| 04/04/2025 13:42 | 80 | 229.03 |
| 04/04/2025 13:42 | 5 | 228.99 |
| 04/04/2025 13:42 | 1 | 229.03 |
| 04/04/2025 13:42 | 4 | 229.03 |
| 04/04/2025 13:42 | 30 | 229.03 |
| 04/04/2025 13:42 | 2 | 229.03 |
| 04/04/2025 13:42 | 30 | 229.01 |
| 04/04/2025 13:42 | 17 | 229.01 |
| 04/04/2025 13:42 | 66 | 229.03 |
| 04/04/2025 13:42 | 9 | 229.01 |
| 04/04/2025 13:42 | 7 | 229.01 |
| 04/04/2025 13:42 | 17 | 229.02 |
| 04/04/2025 13:42 | 116 | 229.01 |
| 04/04/2025 13:42 | 77 | 228.99 |
| 04/04/2025 13:42 | 1 | 228.1694 |
| 04/04/2025 13:42 | 1 | 228.1694 |
| 04/04/2025 13:42 | 26 | 229.00 |
| 04/04/2025 13:42 | 4 | 228.91 |
| 04/04/2025 13:42 | 30 | 228.98 |
| 04/04/2025 13:42 | 3 | 228.91 |
| 04/04/2025 13:42 | 2 | 228.915 |
| 04/04/2025 13:42 | 100 | 228.915 |
| 04/04/2025 13:42 | 14 | 228.915 |
| 04/04/2025 13:42 | 1 | 228.915 |
| 04/04/2025 13:42 | 300 | 228.91 |
| 04/04/2025 13:42 | 10 | 228.92 |
| 04/04/2025 13:42 | 1 | 229.0047 |
| 04/04/2025 13:42 | 1 | 229.0047 |
| 04/04/2025 13:42 | 1 | 228.91 |
| 04/04/2025 13:42 | 1 | 228.9805 |
| 04/04/2025 13:42 | 1 | 228.9937 |
| 04/04/2025 13:42 | 90 | 229.01 |
| 04/04/2025 13:41 | 100 | 229.00 |
| 04/04/2025 13:41 | 1 | 228.92 |
| 04/04/2025 13:41 | 8 | 228.92 |
| 04/04/2025 13:41 | 8 | 228.92 |
| 04/04/2025 13:41 | 8 | 228.92 |
| 04/04/2025 13:41 | 8 | 228.92 |
| 04/04/2025 13:41 | 8 | 228.92 |
| 04/04/2025 13:41 | 8 | 228.92 |
| 04/04/2025 13:41 | 8 | 228.92 |
| 04/04/2025 13:41 | 8 | 228.92 |
| 04/04/2025 13:41 | 8 | 228.92 |
| 04/04/2025 13:41 | 8 | 228.92 |
| 04/04/2025 13:41 | 1 | 228.986 |
| 04/04/2025 13:41 | 1 | 228.92 |
| 04/04/2025 13:41 | 1 | 229.0288 |
| 04/04/2025 13:41 | 14 | 228.92 |
| 04/04/2025 13:41 | 90 | 228.925 |
| 04/04/2025 13:41 | 40 | 228.7502 |
| 04/04/2025 13:41 | 1 | 228.986 |
| 04/04/2025 13:41 | 89 | 228.99 |
| 04/04/2025 13:41 | 17 | 228.98 |
| 04/04/2025 13:41 | 43 | 228.98 |
| 04/04/2025 13:41 | 74 | 228.92 |
| 04/04/2025 13:41 | 26 | 228.92 |
| 04/04/2025 13:41 | 1 | 228.9941 |
| 04/04/2025 13:41 | 12 | 228.9941 |
| 04/04/2025 13:41 | 2 | 228.9638 |
| 04/04/2025 13:41 | 12 | 229.01 |
| 04/04/2025 13:41 | 6 | 229.05 |
| 04/04/2025 13:41 | 2 | 229.02 |
| 04/04/2025 13:41 | 10 | 229.01 |
| 04/04/2025 13:41 | 1 | 228.7414 |
| 04/04/2025 13:41 | 4 | 229.01 |
| 04/04/2025 13:41 | 6 | 229.01 |
| 04/04/2025 13:41 | 30 | 229.01 |
| 04/04/2025 13:41 | 5 | 229.03 |
| 04/04/2025 13:41 | 1 | 229.02 |
| 04/04/2025 13:41 | 100 | 229.065 |
| 04/04/2025 13:41 | 8 | 229.05 |
| 04/04/2025 13:41 | 16 | 229.05 |
| 04/04/2025 13:41 | 5 | 229.04 |
| 04/04/2025 13:41 | 16 | 229.05 |
| 04/04/2025 13:41 | 14 | 229.05 |
| 04/04/2025 13:41 | 1 | 229.04 |
| 04/04/2025 13:41 | 5 | 229.04 |
| 04/04/2025 13:41 | 80 | 229.04 |
| 04/04/2025 13:41 | 17 | 229.04 |
| 04/04/2025 13:41 | 4 | 229.05 |
| 04/04/2025 13:41 | 1 | 229.05 |
| 04/04/2025 13:41 | 80 | 229.03 |
| 04/04/2025 13:41 | 5 | 229.03 |
| 04/04/2025 13:41 | 35 | 229.03 |
| 04/04/2025 13:41 | 30 | 229.01 |
| 04/04/2025 13:41 | 14 | 229.01 |
| 04/04/2025 13:41 | 1 | 228.925 |
| 04/04/2025 13:41 | 1 | 228.81 |
| 04/04/2025 13:41 | 10 | 228.98 |
| 04/04/2025 13:41 | 1 | 228.925 |
| 04/04/2025 13:41 | 1 | 228.925 |
| 04/04/2025 13:41 | 1 | 228.1249 |
| 04/04/2025 13:41 | 4 | 228.8682 |
| 04/04/2025 13:41 | 78 | 229.08 |
| 04/04/2025 13:41 | 30 | 229.00 |
| 04/04/2025 13:41 | 13 | 229.00 |
| 04/04/2025 13:41 | 20 | 229.00 |
| 04/04/2025 13:41 | 2 | 229.04 |
| 04/04/2025 13:41 | 10 | 229.00 |
| 04/04/2025 13:41 | 20 | 228.97 |
| 04/04/2025 13:41 | 90 | 229.00 |
| 04/04/2025 13:41 | 7 | 229.00 |
| 04/04/2025 13:41 | 5 | 229.00 |
| 04/04/2025 13:41 | 100 | 229.00 |
| 04/04/2025 13:41 | 6 | 229.00 |
| 04/04/2025 13:41 | 7 | 229.00 |
| 04/04/2025 13:41 | 6 | 229.00 |
| 04/04/2025 13:41 | 5 | 229.00 |
| 04/04/2025 13:41 | 199 | 229.00 |
| 04/04/2025 13:41 | 12 | 228.97 |
| 04/04/2025 13:41 | 28 | 228.692 |
| 04/04/2025 13:41 | 30 | 228.99 |
| 04/04/2025 13:41 | 40 | 228.7199 |
| 04/04/2025 13:41 | 1 | 228.7199 |
| 04/04/2025 13:41 | 1 | 228.884298 |
| 04/04/2025 13:41 | 1 | 228.905 |
| 04/04/2025 13:41 | 212 | 228.9202 |
| 04/04/2025 13:41 | 3 | 228.838 |
| 04/04/2025 13:41 | 12 | 228.838 |
| 04/04/2025 13:41 | 1 | 229.0028 |
| 04/04/2025 13:41 | 2 | 228.1003 |
| 04/04/2025 13:41 | 1 | 228.1003 |
| 04/04/2025 13:41 | 2 | 228.84 |
| 04/04/2025 13:41 | 3 | 228.84 |
| 04/04/2025 13:41 | 30 | 228.99 |
| 04/04/2025 13:41 | 6 | 228.91 |
| 04/04/2025 13:41 | 100 | 228.91 |
| 04/04/2025 13:41 | 70 | 228.905 |
| 04/04/2025 13:41 | 30 | 228.92 |
| 04/04/2025 13:41 | 70 | 228.92 |
| 04/04/2025 13:41 | 30 | 228.92 |
| 04/04/2025 13:41 | 200 | 228.92 |
| 04/04/2025 13:41 | 100 | 228.92 |
| 04/04/2025 13:41 | 200 | 228.94 |
| 04/04/2025 13:41 | 100 | 228.95 |
| 04/04/2025 13:41 | 100 | 228.905 |
| 04/04/2025 13:41 | 14 | 228.9687 |
| 04/04/2025 13:41 | 1 | 229.00 |
| 04/04/2025 13:41 | 37 | 229.00 |
| 04/04/2025 13:41 | 57 | 229.00 |
| 04/04/2025 13:41 | 30 | 228.99 |
| 04/04/2025 13:41 | 13 | 228.92 |
| 04/04/2025 13:41 | 2 | 228.8101 |
| 04/04/2025 13:41 | 3 | 228.96 |
| 04/04/2025 13:41 | 2 | 228.95 |
| 04/04/2025 13:41 | 100 | 228.89 |
| 04/04/2025 13:41 | 1 | 228.95 |
| 04/04/2025 13:41 | 2 | 228.95 |
| 04/04/2025 13:41 | 1 | 228.95 |
| 04/04/2025 13:41 | 2 | 228.95 |
| 04/04/2025 13:41 | 30 | 228.95 |
| 04/04/2025 13:41 | 1 | 229.13 |
| 04/04/2025 13:41 | 5 | 228.84 |
| 04/04/2025 13:41 | 100 | 228.97 |
| 04/04/2025 13:41 | 1 | 229.05 |
| 04/04/2025 13:41 | 100 | 228.97 |
| 04/04/2025 13:41 | 200 | 228.97 |
| 04/04/2025 13:41 | 100 | 228.97 |
| 04/04/2025 13:41 | 100 | 228.97 |
| 04/04/2025 13:41 | 200 | 228.97 |
| 04/04/2025 13:41 | 139 | 228.97 |
| 04/04/2025 13:41 | 20 | 228.89 |
| 04/04/2025 13:41 | 100 | 228.97 |
| 04/04/2025 13:41 | 20 | 228.97 |
| 04/04/2025 13:41 | 20 | 228.97 |
| 04/04/2025 13:41 | 10 | 228.97 |
| 04/04/2025 13:41 | 3 | 228.8101 |
| 04/04/2025 13:40 | 1 | 228.9956 |
| 04/04/2025 13:40 | 2 | 228.97 |
| 04/04/2025 13:40 | 25 | 228.97 |
| 04/04/2025 13:40 | 1 | 228.94 |
| 04/04/2025 13:40 | 1 | 228.96 |
| 04/04/2025 13:40 | 4 | 228.95 |
| 04/04/2025 13:40 | 80 | 229.04 |
| 04/04/2025 13:40 | 45 | 228.95 |
| 04/04/2025 13:40 | 14 | 228.95 |
| 04/04/2025 13:40 | 15 | 228.95 |
| 04/04/2025 13:40 | 1 | 228.95 |
| 04/04/2025 13:40 | 74 | 228.96 |
| 04/04/2025 13:40 | 16 | 228.96 |
| 04/04/2025 13:40 | 7 | 228.95 |
| 04/04/2025 13:40 | 2 | 228.95 |
| 04/04/2025 13:40 | 23 | 228.95 |
| 04/04/2025 13:40 | 2 | 228.96 |
| 04/04/2025 13:40 | 25 | 228.96 |
| 04/04/2025 13:40 | 44 | 228.95 |
| 04/04/2025 13:40 | 25 | 228.96 |
| 04/04/2025 13:40 | 39 | 228.95 |
| 04/04/2025 13:40 | 18 | 228.96 |
| 04/04/2025 13:40 | 100 | 228.95 |
| 04/04/2025 13:40 | 2 | 228.95 |
| 04/04/2025 13:40 | 247 | 228.95 |
| 04/04/2025 13:40 | 18 | 228.96 |
| 04/04/2025 13:40 | 18 | 228.96 |
| 04/04/2025 13:40 | 23 | 228.96 |
| 04/04/2025 13:40 | 25 | 228.96 |
| 04/04/2025 13:40 | 10 | 228.96 |
| 04/04/2025 13:40 | 247 | 228.95 |
| 04/04/2025 13:40 | 39 | 228.95 |
| 04/04/2025 13:40 | 180 | 228.95 |
| 04/04/2025 13:40 | 67 | 228.97 |
| 04/04/2025 13:40 | 18 | 228.96 |
| 04/04/2025 13:40 | 33 | 228.97 |
| 04/04/2025 13:40 | 18 | 228.96 |
| 04/04/2025 13:40 | 20 | 229.04 |
| 04/04/2025 13:40 | 41 | 228.9698 |
| 04/04/2025 13:40 | 5 | 228.95 |
| 04/04/2025 13:40 | 1 | 229.06 |
| 04/04/2025 13:40 | 1 | 228.97 |
| 04/04/2025 13:40 | 76 | 229.04 |
| 04/04/2025 13:40 | 25 | 229.04 |
| 04/04/2025 13:40 | 79 | 228.98 |
| 04/04/2025 13:40 | 23 | 228.98 |
| 04/04/2025 13:40 | 2 | 228.98 |
| 04/04/2025 13:40 | 100 | 229.04 |
| 04/04/2025 13:40 | 25 | 229.04 |
| 04/04/2025 13:40 | 24 | 229.04 |
| 04/04/2025 13:40 | 26 | 229.04 |
| 04/04/2025 13:40 | 38 | 229.04 |
| 04/04/2025 13:40 | 38 | 229.04 |
| 04/04/2025 13:40 | 38 | 229.04 |
| 04/04/2025 13:40 | 5 | 229.04 |
| 04/04/2025 13:40 | 6 | 229.04 |
| 04/04/2025 13:40 | 1 | 229.04 |
| 04/04/2025 13:40 | 14 | 228.9685 |
| 04/04/2025 13:40 | 27 | 228.95 |
| 04/04/2025 13:40 | 22 | 229.04 |
| 04/04/2025 13:40 | 31 | 229.04 |
| 04/04/2025 13:40 | 1 | 229.04 |
| 04/04/2025 13:40 | 1 | 229.04 |
| 04/04/2025 13:40 | 76 | 229.12 |
| 04/04/2025 13:40 | 16 | 229.10 |
| 04/04/2025 13:40 | 27 | 229.04 |
| 04/04/2025 13:40 | 6 | 229.04 |
| 04/04/2025 13:40 | 1 | 228.97 |
| 04/04/2025 13:40 | 8 | 229.04 |
| 04/04/2025 13:40 | 1 | 229.04 |
| 04/04/2025 13:40 | 5 | 229.04 |
| 04/04/2025 13:40 | 1 | 228.97 |
| 04/04/2025 13:40 | 1 | 228.97 |
| 04/04/2025 13:40 | 1 | 228.97 |
| 04/04/2025 13:40 | 16 | 229.04 |
| 04/04/2025 13:40 | 16 | 229.04 |
| 04/04/2025 13:40 | 36 | 229.04 |
| 04/04/2025 13:40 | 36 | 229.04 |
| 04/04/2025 13:40 | 25 | 228.98 |
| 04/04/2025 13:40 | 100 | 229.04 |
| 04/04/2025 13:40 | 18 | 229.04 |
| 04/04/2025 13:40 | 13 | 228.96 |
| 04/04/2025 13:40 | 100 | 228.97 |
| 04/04/2025 13:40 | 18 | 229.04 |
| 04/04/2025 13:40 | 12 | 229.04 |
| 04/04/2025 13:40 | 13 | 228.99 |
| 04/04/2025 13:40 | 100 | 229.04 |
| 04/04/2025 13:40 | 18 | 229.04 |
| 04/04/2025 13:40 | 1 | 229.04 |
| 04/04/2025 13:40 | 10 | 229.04 |
| 04/04/2025 13:40 | 1 | 229.04 |
| 04/04/2025 13:40 | 1 | 229.04 |
| 04/04/2025 13:40 | 1 | 229.04 |
| 04/04/2025 13:40 | 12 | 229.04 |
| 04/04/2025 13:40 | 1 | 229.04 |
| 04/04/2025 13:40 | 1 | 229.04 |
| 04/04/2025 13:40 | 1 | 229.04 |
| 04/04/2025 13:40 | 16 | 229.04 |
| 04/04/2025 13:40 | 100 | 229.12 |
| 04/04/2025 13:40 | 10 | 229.04 |
| 04/04/2025 13:40 | 10 | 229.03 |
| 04/04/2025 13:40 | 5 | 229.03 |
| 04/04/2025 13:40 | 16 | 229.03 |
| 04/04/2025 13:40 | 1 | 229.0425 |
| 04/04/2025 13:40 | 21 | 228.955 |
| 04/04/2025 13:40 | 10 | 229.007216 |
| 04/04/2025 13:40 | 42 | 229.13 |
| 04/04/2025 13:40 | 2 | 229.13 |
| 04/04/2025 13:40 | 1 | 229.13 |
| 04/04/2025 13:40 | 3 | 229.13 |
| 04/04/2025 13:40 | 85 | 229.13 |
| 04/04/2025 13:40 | 4 | 229.13 |
| 04/04/2025 13:40 | 21 | 229.13 |
| 04/04/2025 13:40 | 21 | 229.13 |
| 04/04/2025 13:40 | 7 | 229.13 |
| 04/04/2025 13:40 | 14 | 229.13 |
| 04/04/2025 13:40 | 100 | 229.125 |
| 04/04/2025 13:40 | 100 | 229.12 |
| 04/04/2025 13:40 | 100 | 229.11 |
| 04/04/2025 13:40 | 100 | 229.11 |
| 04/04/2025 13:40 | 73 | 228.955 |
| 04/04/2025 13:40 | 30 | 228.955 |
| 04/04/2025 13:40 | 21 | 228.955 |
| 04/04/2025 13:40 | 73 | 228.97 |
| 04/04/2025 13:40 | 30 | 228.955 |
| 04/04/2025 13:40 | 21 | 228.955 |
| 04/04/2025 13:40 | 18 | 228.955 |
| 04/04/2025 13:40 | 15 | 228.955 |
| 04/04/2025 13:40 | 5 | 228.96 |
| 04/04/2025 13:40 | 33 | 228.96 |
| 04/04/2025 13:40 | 200 | 229.04 |
| 04/04/2025 13:40 | 16 | 228.98 |
| 04/04/2025 13:40 | 16 | 228.98 |
| 04/04/2025 13:40 | 100 | 228.95 |
| 04/04/2025 13:40 | 10 | 229.04 |
| 04/04/2025 13:40 | 100 | 229.02 |
| 04/04/2025 13:40 | 60 | 229.09 |
| 04/04/2025 13:40 | 100 | 229.06 |
| 04/04/2025 13:40 | 40 | 229.03 |
| 04/04/2025 13:40 | 40 | 229.03 |
| 04/04/2025 13:40 | 50 | 229.13 |
| 04/04/2025 13:40 | 8 | 229.13 |
| 04/04/2025 13:40 | 30 | 229.12 |
| 04/04/2025 13:40 | 15 | 229.05 |
| 04/04/2025 13:40 | 30 | 229.04 |
| 04/04/2025 13:40 | 40 | 229.02 |
| 04/04/2025 13:40 | 13 | 228.99 |
| 04/04/2025 13:40 | 40 | 229.02 |
| 04/04/2025 13:40 | 60 | 229.02 |
| 04/04/2025 13:40 | 40 | 229.02 |
| 04/04/2025 13:40 | 40 | 229.02 |
| 04/04/2025 13:40 | 40 | 229.02 |
| 04/04/2025 13:40 | 100 | 229.02 |
| 04/04/2025 13:40 | 100 | 229.02 |
| 04/04/2025 13:40 | 38 | 229.01 |
| 04/04/2025 13:40 | 16 | 229.02 |
| 04/04/2025 13:40 | 30 | 229.03 |
| 04/04/2025 13:40 | 70 | 229.02 |
| 04/04/2025 13:40 | 3 | 229.00 |
| 04/04/2025 13:40 | 13 | 228.99 |
| 04/04/2025 13:40 | 83 | 229.09 |
| 04/04/2025 13:40 | 24 | 228.98 |
| 04/04/2025 13:40 | 6 | 228.95 |
| 04/04/2025 13:40 | 9 | 228.95 |
| 04/04/2025 13:40 | 50 | 228.95 |
| 04/04/2025 13:40 | 16 | 228.95 |
| 04/04/2025 13:40 | 5 | 228.95 |
| 04/04/2025 13:40 | 100 | 229.04 |
| 04/04/2025 13:40 | 45 | 229.14 |
| 04/04/2025 13:40 | 100 | 229.14 |
| 04/04/2025 13:40 | 100 | 229.14 |
| 04/04/2025 13:40 | 100 | 229.14 |
| 04/04/2025 13:40 | 100 | 229.14 |
| 04/04/2025 13:40 | 100 | 229.14 |
| 04/04/2025 13:40 | 100 | 229.14 |
| 04/04/2025 13:40 | 100 | 229.13 |
| 04/04/2025 13:40 | 35 | 229.14 |
| 04/04/2025 13:40 | 76 | 229.14 |
| 04/04/2025 13:40 | 3 | 229.14 |
| 04/04/2025 13:40 | 2 | 229.14 |
| 04/04/2025 13:40 | 14 | 229.14 |
| 04/04/2025 13:40 | 1 | 228.99 |
| 04/04/2025 13:40 | 7 | 229.14 |
| 04/04/2025 13:40 | 3 | 229.14 |
| 04/04/2025 13:40 | 2 | 229.14 |
| 04/04/2025 13:40 | 9 | 229.14 |
| 04/04/2025 13:40 | 100 | 229.09 |
| 04/04/2025 13:40 | 1 | 228.98 |
| 04/04/2025 13:40 | 1 | 228.97 |
| 04/04/2025 13:40 | 1 | 228.96 |
| 04/04/2025 13:40 | 4 | 228.95 |
| 04/04/2025 13:40 | 6 | 228.94 |
| 04/04/2025 13:40 | 5 | 228.94 |
| 04/04/2025 13:40 | 109 | 228.5804 |
| 04/04/2025 13:40 | 19 | 228.5804 |
| 04/04/2025 13:40 | 5 | 229.14 |
| 04/04/2025 13:40 | 1 | 228.9111 |
| 04/04/2025 13:40 | 1 | 228.94 |
| 04/04/2025 13:40 | 13 | 228.909 |
| 04/04/2025 13:40 | 1 | 228.85 |
| 04/04/2025 13:40 | 1 | 228.85 |
| 04/04/2025 13:40 | 86 | 228.85 |
| 04/04/2025 13:40 | 14 | 228.85 |
| 04/04/2025 13:40 | 5 | 228.5985 |
| 04/04/2025 13:40 | 1 | 228.9036 |
| 04/04/2025 13:40 | 1 | 228.93 |
| 04/04/2025 13:40 | 5 | 228.93 |
| 04/04/2025 13:40 | 1 | 228.71 |
| 04/04/2025 13:40 | 1 | 228.71 |
| 04/04/2025 13:40 | 1 | 228.74 |
| 04/04/2025 13:40 | 1 | 228.74 |
| 04/04/2025 13:40 | 1 | 228.74 |
| 04/04/2025 13:40 | 1 | 228.74 |
| 04/04/2025 13:40 | 1 | 228.74 |
| 04/04/2025 13:40 | 1 | 228.74 |
| 04/04/2025 13:40 | 1 | 228.74 |
| 04/04/2025 13:40 | 1 | 228.74 |
| 04/04/2025 13:40 | 1 | 228.74 |
| 04/04/2025 13:40 | 1 | 228.87 |
| 04/04/2025 13:40 | 33 | 228.85 |
| 04/04/2025 13:40 | 38 | 228.85 |
| 04/04/2025 13:40 | 38 | 228.85 |
| 04/04/2025 13:40 | 100 | 229.10 |
| 04/04/2025 13:40 | 100 | 229.10 |
| 04/04/2025 13:40 | 100 | 229.10 |
| 04/04/2025 13:40 | 100 | 229.10 |
| 04/04/2025 13:40 | 100 | 229.10 |
| 04/04/2025 13:40 | 100 | 229.11 |
| 04/04/2025 13:40 | 100 | 229.10 |
| 04/04/2025 13:40 | 100 | 229.10 |
| 04/04/2025 13:40 | 100 | 229.10 |
| 04/04/2025 13:40 | 24 | 228.92 |
| 04/04/2025 13:40 | 38 | 228.92 |
| 04/04/2025 13:40 | 84 | 229.11 |
| 04/04/2025 13:40 | 4 | 228.99 |
| 04/04/2025 13:40 | 38 | 228.92 |
| 04/04/2025 13:40 | 4 | 228.98 |
| 04/04/2025 13:40 | 4 | 228.97 |
| 04/04/2025 13:40 | 45 | 229.11 |
| 04/04/2025 13:40 | 4 | 228.96 |
| 04/04/2025 13:40 | 100 | 229.15 |
| 04/04/2025 13:40 | 1 | 228.85 |
| 04/04/2025 13:40 | 20 | 228.60 |
| 04/04/2025 13:40 | 6 | 228.84 |
| 04/04/2025 13:40 | 30 | 228.87 |
| 04/04/2025 13:40 | 9 | 228.87 |
| 04/04/2025 13:40 | 57 | 228.835 |
| 04/04/2025 13:40 | 1 | 228.8745 |
| 04/04/2025 13:40 | 72 | 228.881573 |
| 04/04/2025 13:40 | 20 | 228.835 |
| 04/04/2025 13:40 | 4 | 228.52 |
| 04/04/2025 13:40 | 86 | 229.125 |
| 04/04/2025 13:40 | 14 | 229.125 |
| 04/04/2025 13:39 | 2 | 228.95 |
| 04/04/2025 13:39 | 1 | 228.61 |
| 04/04/2025 13:39 | 8 | 228.61 |
| 04/04/2025 13:39 | 1 | 228.81 |
| 04/04/2025 13:39 | 5 | 228.94 |
| 04/04/2025 13:39 | 13 | 228.8698 |
| 04/04/2025 13:39 | 25 | 228.92 |
| 04/04/2025 13:39 | 25 | 228.92 |
| 04/04/2025 13:39 | 22 | 228.92 |
| 04/04/2025 13:39 | 25 | 228.92 |
| 04/04/2025 13:39 | 1 | 228.81 |
| 04/04/2025 13:39 | 100 | 229.125 |
| 04/04/2025 13:39 | 100 | 229.12 |
| 04/04/2025 13:39 | 100 | 229.055 |
| 04/04/2025 13:39 | 1 | 228.80 |
| 04/04/2025 13:39 | 1 | 228.79 |
| 04/04/2025 13:39 | 1 | 228.78 |
| 04/04/2025 13:39 | 1 | 228.93 |
| 04/04/2025 13:39 | 1 | 228.93 |
| 04/04/2025 13:39 | 1 | 228.81 |
| 04/04/2025 13:39 | 13 | 228.79 |
| 04/04/2025 13:39 | 6 | 228.77 |
| 04/04/2025 13:39 | 2 | 228.79 |
| 04/04/2025 13:39 | 1 | 228.81 |
| 04/04/2025 13:39 | 40 | 228.77 |
| 04/04/2025 13:39 | 7 | 228.79 |
| 04/04/2025 13:39 | 7 | 228.77 |
| 04/04/2025 13:39 | 50 | 228.77 |
| 04/04/2025 13:39 | 79 | 228.77 |
| 04/04/2025 13:39 | 100 | 228.91 |
| 04/04/2025 13:39 | 100 | 228.90 |
| 04/04/2025 13:39 | 100 | 228.91 |
| 04/04/2025 13:39 | 100 | 228.95 |
| 04/04/2025 13:39 | 2 | 228.78 |
| 04/04/2025 13:39 | 245 | 228.68 |
| 04/04/2025 13:39 | 2 | 228.8262 |
| 04/04/2025 13:39 | 5 | 228.95 |
| 04/04/2025 13:39 | 14 | 228.60 |
| 04/04/2025 13:39 | 19 | 228.5791 |
| 04/04/2025 13:39 | 87 | 228.76 |
| 04/04/2025 13:39 | 1 | 228.657 |
| 04/04/2025 13:39 | 8 | 228.5481 |
| 04/04/2025 13:39 | 1 | 228.7888 |
| 04/04/2025 13:39 | 11 | 228.60 |
| 04/04/2025 13:39 | 3 | 228.1469 |
| 04/04/2025 13:39 | 10 | 228.4101 |
| 04/04/2025 13:39 | 4 | 228.79 |
| 04/04/2025 13:39 | 117 | 228.79 |
| 04/04/2025 13:39 | 106 | 228.79 |
| 04/04/2025 13:39 | 100 | 228.79 |
| 04/04/2025 13:39 | 1 | 228.79 |
| 04/04/2025 13:39 | 3 | 228.79 |
| 04/04/2025 13:39 | 3 | 228.79 |
| 04/04/2025 13:39 | 10 | 228.79 |
| 04/04/2025 13:39 | 14 | 228.79 |
| 04/04/2025 13:39 | 100 | 228.76 |
| 04/04/2025 13:39 | 7 | 228.79 |
| 04/04/2025 13:39 | 1 | 228.60 |
| 04/04/2025 13:39 | 100 | 228.76 |
| 04/04/2025 13:39 | 2 | 228.6262 |
| 04/04/2025 13:39 | 1 | 228.68 |
| 04/04/2025 13:39 | 13 | 228.7453 |
| 04/04/2025 13:39 | 71 | 228.1395 |
| 04/04/2025 13:39 | 1 | 228.505 |
| 04/04/2025 13:39 | 100 | 228.74 |
| 04/04/2025 13:39 | 20 | 228.73 |
| 04/04/2025 13:39 | 10 | 228.73 |
| 04/04/2025 13:39 | 50 | 228.72 |
| 04/04/2025 13:39 | 23 | 228.72 |
| 04/04/2025 13:39 | 3 | 228.68 |
| 04/04/2025 13:39 | 4 | 228.6802 |
| 04/04/2025 13:39 | 14 | 228.695 |
| 04/04/2025 13:39 | 20 | 228.695 |
| 04/04/2025 13:39 | 20 | 228.695 |
| 04/04/2025 13:39 | 20 | 228.695 |
| 04/04/2025 13:39 | 1 | 228.705 |
| 04/04/2025 13:39 | 1 | 228.47 |
| 04/04/2025 13:39 | 4 | 228.65 |
| 04/04/2025 13:39 | 25 | 228.65 |
| 04/04/2025 13:39 | 1 | 228.50 |
| 04/04/2025 13:39 | 1 | 228.50 |
| 04/04/2025 13:39 | 22 | 228.935 |
| 04/04/2025 13:39 | 78 | 228.93 |
| 04/04/2025 13:39 | 100 | 228.90 |
| 04/04/2025 13:39 | 27 | 228.895 |
| 04/04/2025 13:39 | 100 | 228.86 |
| 04/04/2025 13:39 | 73 | 228.845 |
| 04/04/2025 13:39 | 100 | 228.91 |
| 04/04/2025 13:39 | 100 | 228.92 |
| 04/04/2025 13:39 | 100 | 228.92 |
| 04/04/2025 13:39 | 100 | 228.92 |
| 04/04/2025 13:39 | 100 | 228.92 |
| 04/04/2025 13:39 | 100 | 228.97 |
| 04/04/2025 13:39 | 100 | 228.92 |
| 04/04/2025 13:39 | 100 | 228.91 |
| 04/04/2025 13:39 | 50 | 228.72 |
| 04/04/2025 13:39 | 100 | 228.97 |
| 04/04/2025 13:39 | 100 | 228.97 |
| 04/04/2025 13:39 | 50 | 228.72 |
| 04/04/2025 13:39 | 1 | 228.8978 |
| 04/04/2025 13:39 | 1 | 228.685 |
| 04/04/2025 13:39 | 199 | 228.685 |
| 04/04/2025 13:39 | 1 | 228.685 |
| 04/04/2025 13:39 | 25 | 228.75 |
| 04/04/2025 13:39 | 50 | 228.74 |
| 04/04/2025 13:39 | 69 | 228.76 |
| 04/04/2025 13:39 | 25 | 228.71 |
| 04/04/2025 13:39 | 1 | 228.68 |
| 04/04/2025 13:39 | 12 | 228.735 |
| 04/04/2025 13:39 | 13 | 228.735 |
| 04/04/2025 13:39 | 13 | 228.735 |
| 04/04/2025 13:39 | 13 | 228.735 |
| 04/04/2025 13:39 | 13 | 228.735 |
| 04/04/2025 13:39 | 13 | 228.735 |
| 04/04/2025 13:39 | 13 | 228.576 |
| 04/04/2025 13:39 | 20 | 228.74 |
| 04/04/2025 13:39 | 25 | 228.72 |
| 04/04/2025 13:39 | 25 | 228.76 |
| 04/04/2025 13:39 | 1 | 228.9025 |
| 04/04/2025 13:39 | 1 | 228.735 |
| 04/04/2025 13:39 | 1 | 228.925 |
| 04/04/2025 13:39 | 3 | 228.834 |
| 04/04/2025 13:39 | 1 | 228.8582 |
| 04/04/2025 13:39 | 9 | 228.855 |
| 04/04/2025 13:39 | 13 | 228.855 |
| 04/04/2025 13:39 | 13 | 228.855 |
| 04/04/2025 13:39 | 13 | 228.855 |
| 04/04/2025 13:39 | 13 | 228.855 |
| 04/04/2025 13:39 | 13 | 228.855 |
| 04/04/2025 13:39 | 13 | 228.855 |
| 04/04/2025 13:39 | 13 | 228.855 |
| 04/04/2025 13:39 | 25 | 228.81 |
| 04/04/2025 13:39 | 25 | 228.81 |
| 04/04/2025 13:39 | 25 | 228.81 |
| 04/04/2025 13:39 | 25 | 228.81 |
| 04/04/2025 13:39 | 114 | 228.68 |
| 04/04/2025 13:39 | 24 | 228.855 |
| 04/04/2025 13:39 | 38 | 228.855 |
| 04/04/2025 13:39 | 38 | 228.82 |
| 04/04/2025 13:39 | 38 | 228.855 |
| 04/04/2025 13:39 | 38 | 229.13 |
| 04/04/2025 13:39 | 72 | 229.14 |
| 04/04/2025 13:39 | 1 | 229.05 |
| 04/04/2025 13:39 | 20 | 229.02 |
| 04/04/2025 13:39 | 100 | 229.14 |
| 04/04/2025 13:39 | 100 | 229.18 |
| 04/04/2025 13:39 | 100 | 229.17 |
| 04/04/2025 13:39 | 100 | 229.17 |
| 04/04/2025 13:39 | 107 | 229.17 |
| 04/04/2025 13:39 | 100 | 229.16 |
| 04/04/2025 13:39 | 100 | 229.15 |
| 04/04/2025 13:39 | 100 | 229.14 |
| 04/04/2025 13:39 | 100 | 229.09 |
| 04/04/2025 13:39 | 17 | 228.88 |
| 04/04/2025 13:39 | 8 | 228.99 |
| 04/04/2025 13:39 | 4 | 228.98 |
| 04/04/2025 13:39 | 1 | 228.93 |
| 04/04/2025 13:39 | 7 | 228.93 |
| 04/04/2025 13:39 | 50 | 228.87 |
| 04/04/2025 13:39 | 30 | 228.87 |
| 04/04/2025 13:38 | 1 | 228.77 |
| 04/04/2025 13:38 | 1 | 228.4782 |
| 04/04/2025 13:38 | 3 | 228.0813 |
| 04/04/2025 13:38 | 1 | 227.7509 |
| 04/04/2025 13:38 | 60 | 228.87 |
| 04/04/2025 13:38 | 40 | 228.87 |
| 04/04/2025 13:38 | 40 | 228.0153 |
| 04/04/2025 13:38 | 40 | 229.09 |
| 04/04/2025 13:38 | 4 | 229.00 |
| 04/04/2025 13:38 | 4 | 228.99 |
| 04/04/2025 13:38 | 1 | 229.14 |
| 04/04/2025 13:38 | 4 | 228.98 |
| 04/04/2025 13:38 | 25 | 229.09 |
| 04/04/2025 13:38 | 4 | 228.97 |
| 04/04/2025 13:38 | 20 | 229.08 |
| 04/04/2025 13:38 | 44 | 228.93 |
| 04/04/2025 13:38 | 43 | 228.4724 |
| 04/04/2025 13:38 | 13 | 228.4755 |
| 04/04/2025 13:38 | 3 | 228.77 |
| 04/04/2025 13:38 | 1 | 228.93 |
| 04/04/2025 13:38 | 1 | 228.81 |
| 04/04/2025 13:38 | 100 | 228.92 |
| 04/04/2025 13:38 | 100 | 228.92 |
| 04/04/2025 13:38 | 100 | 228.90 |
| 04/04/2025 13:38 | 100 | 228.88 |
| 04/04/2025 13:38 | 200 | 228.88 |
| 04/04/2025 13:38 | 200 | 228.88 |
| 04/04/2025 13:38 | 200 | 228.87 |
| 04/04/2025 13:38 | 100 | 228.8075 |
| 04/04/2025 13:38 | 13 | 228.815 |
| 04/04/2025 13:38 | 13 | 228.815 |
| 04/04/2025 13:38 | 200 | 228.815 |
| 04/04/2025 13:38 | 13 | 228.815 |
| 04/04/2025 13:38 | 20 | 228.76 |
| 04/04/2025 13:38 | 1 | 228.4383 |
| 04/04/2025 13:38 | 8 | 228.4401 |
| 04/04/2025 13:38 | 9 | 228.815 |
| 04/04/2025 13:38 | 1 | 228.75 |
| 04/04/2025 13:38 | 20 | 228.80 |
| 04/04/2025 13:38 | 13 | 228.68 |
| 04/04/2025 13:38 | 5 | 228.93 |
| 04/04/2025 13:38 | 1 | 228.995 |
| 04/04/2025 13:38 | 1 | 229.19 |
| 04/04/2025 13:38 | 1 | 228.4012 |
| 04/04/2025 13:38 | 10 | 228.9767 |
| 04/04/2025 13:38 | 1 | 228.68 |
| 04/04/2025 13:38 | 2 | 228.68 |
| 04/04/2025 13:38 | 3 | 228.77 |
| 04/04/2025 13:38 | 3 | 228.90 |
| 04/04/2025 13:38 | 48 | 228.89 |
| 04/04/2025 13:38 | 6 | 228.86 |
| 04/04/2025 13:38 | 30 | 228.88 |
| 04/04/2025 13:38 | 115 | 228.87 |
| 04/04/2025 13:38 | 2 | 228.87 |
| 04/04/2025 13:38 | 6 | 228.86 |
| 04/04/2025 13:38 | 5 | 228.86 |
| 04/04/2025 13:38 | 100 | 228.86 |
| 04/04/2025 13:38 | 4 | 228.86 |
| 04/04/2025 13:38 | 5 | 228.86 |
| 04/04/2025 13:38 | 1 | 228.86 |
| 04/04/2025 13:38 | 64 | 228.86 |
| 04/04/2025 13:38 | 11 | 228.86 |
| 04/04/2025 13:38 | 58 | 228.86 |
| 04/04/2025 13:38 | 1 | 228.86 |
| 04/04/2025 13:38 | 1 | 228.86 |
| 04/04/2025 13:38 | 50 | 228.86 |
| 04/04/2025 13:38 | 17 | 228.4318 |
| 04/04/2025 13:38 | 1 | 228.4318 |
| 04/04/2025 13:38 | 96 | 228.86 |
| 04/04/2025 13:38 | 13 | 228.85 |
| 04/04/2025 13:38 | 25 | 228.84 |
| 04/04/2025 13:38 | 4 | 228.82 |
| 04/04/2025 13:38 | 100 | 228.825 |
| 04/04/2025 13:38 | 19 | 228.635 |
| 04/04/2025 13:38 | 100 | 228.82 |
| 04/04/2025 13:38 | 13 | 228.81 |
| 04/04/2025 13:38 | 14 | 228.78 |
| 04/04/2025 13:38 | 1 | 228.78 |
| 04/04/2025 13:38 | 30 | 228.86 |
| 04/04/2025 13:38 | 30 | 228.86 |
| 04/04/2025 13:38 | 30 | 228.82 |
| 04/04/2025 13:38 | 30 | 228.86 |
| 04/04/2025 13:38 | 148 | 228.86 |
| 04/04/2025 13:38 | 4 | 228.86 |
| 04/04/2025 13:38 | 4 | 228.86 |
| 04/04/2025 13:38 | 1 | 228.84 |
| 04/04/2025 13:38 | 21 | 228.86 |
| 04/04/2025 13:38 | 21 | 228.86 |
| 04/04/2025 13:38 | 7 | 228.86 |
| 04/04/2025 13:38 | 1 | 228.83 |
| 04/04/2025 13:38 | 14 | 228.86 |
| 04/04/2025 13:38 | 1 | 228.82 |
| 04/04/2025 13:38 | 30 | 228.82 |
| 04/04/2025 13:38 | 1 | 228.81 |
| 04/04/2025 13:38 | 100 | 228.83 |
| 04/04/2025 13:38 | 100 | 228.81 |
| 04/04/2025 13:38 | 150 | 228.75 |
| 04/04/2025 13:38 | 100 | 228.78 |
| 04/04/2025 13:38 | 1 | 228.768 |
| 04/04/2025 13:38 | 4 | 228.62 |
| 04/04/2025 13:38 | 1 | 228.421 |
| 04/04/2025 13:38 | 14 | 228.77 |
| 04/04/2025 13:38 | 6 | 228.72 |
| 04/04/2025 13:38 | 20 | 228.65 |
| 04/04/2025 13:38 | 5 | 228.70 |
| 04/04/2025 13:38 | 7 | 228.70 |
| 04/04/2025 13:38 | 20 | 228.555 |
| 04/04/2025 13:38 | 15 | 227.9394 |
| 04/04/2025 13:38 | 1 | 228.6465 |
| 04/04/2025 13:38 | 31 | 228.5996 |
| 04/04/2025 13:38 | 5 | 228.55 |
| 04/04/2025 13:38 | 2 | 228.4207 |
| 04/04/2025 13:38 | 9 | 228.55 |
| 04/04/2025 13:38 | 5 | 228.55 |
| 04/04/2025 13:38 | 10 | 228.55 |
| 04/04/2025 13:38 | 1 | 228.705 |
| 04/04/2025 13:38 | 7 | 228.55 |
| 04/04/2025 13:37 | 7 | 228.55 |
| 04/04/2025 13:37 | 1 | 228.49 |
| 04/04/2025 13:37 | 20 | 228.24 |
| 04/04/2025 13:37 | 1 | 228.70 |
| 04/04/2025 13:37 | 25 | 228.56 |
| 04/04/2025 13:37 | 25 | 228.56 |
| 04/04/2025 13:37 | 25 | 228.58 |
| 04/04/2025 13:37 | 38 | 228.57 |
| 04/04/2025 13:37 | 25 | 228.58 |
| 04/04/2025 13:37 | 38 | 228.56 |
| 04/04/2025 13:37 | 38 | 228.57 |
| 04/04/2025 13:37 | 100 | 228.54 |
| 04/04/2025 13:37 | 25 | 228.61 |
| 04/04/2025 13:37 | 24 | 228.59 |
| 04/04/2025 13:37 | 38 | 228.59 |
| 04/04/2025 13:37 | 38 | 228.59 |
| 04/04/2025 13:37 | 100 | 228.60 |
| 04/04/2025 13:37 | 12 | 228.65 |
| 04/04/2025 13:37 | 4 | 228.60 |
| 04/04/2025 13:37 | 30 | 228.60 |
| 04/04/2025 13:37 | 30 | 228.60 |
| 04/04/2025 13:37 | 13 | 228.62 |
| 04/04/2025 13:37 | 24 | 228.58 |
| 04/04/2025 13:37 | 49 | 228.60 |
| 04/04/2025 13:37 | 1 | 228.55 |
| 04/04/2025 13:37 | 6 | 228.53 |
| 04/04/2025 13:37 | 5 | 228.53 |
| 04/04/2025 13:37 | 12 | 228.55 |
| 04/04/2025 13:37 | 12 | 228.54 |
| 04/04/2025 13:37 | 12 | 228.54 |
| 04/04/2025 13:37 | 15 | 228.53 |
| 04/04/2025 13:37 | 8 | 228.53 |
| 04/04/2025 13:37 | 7 | 228.53 |
| 04/04/2025 13:37 | 15 | 228.51 |
| 04/04/2025 13:37 | 30 | 228.51 |
| 04/04/2025 13:37 | 30 | 228.51 |
| 04/04/2025 13:37 | 3 | 228.53 |
| 04/04/2025 13:37 | 25 | 228.51 |
| 04/04/2025 13:37 | 1 | 228.53 |
| 04/04/2025 13:37 | 14 | 228.53 |
| 04/04/2025 13:37 | 50 | 228.53 |
| 04/04/2025 13:37 | 200 | 228.53 |
| 04/04/2025 13:37 | 69 | 228.53 |
| 04/04/2025 13:37 | 1 | 228.31 |
| 04/04/2025 13:37 | 30 | 228.1601 |
| 04/04/2025 13:37 | 8 | 228.2748 |
| 04/04/2025 13:37 | 13 | 228.3419 |
| 04/04/2025 13:37 | 1 | 228.3278 |
| 04/04/2025 13:37 | 1 | 228.52 |
| 04/04/2025 13:37 | 1 | 228.0901 |