Waste Management Rg
WM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 20:58:00
Geld
15.10.2026 - 20:59:04
Geld
Volumen 		Brief
15.10.2026 - 20:59:04
Brief
Volumen
223.32
+7.57 ( +3.51% )
223.23
100
223.41
200
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/15/2026 20:58 20 223.24
10/15/2026 20:58 100 223.32
10/15/2026 20:57 1 223.29
10/15/2026 20:57 49 223.29
10/15/2026 20:57 20 223.30
10/15/2026 20:57 100 223.31
10/15/2026 20:57 7 223.31
10/15/2026 20:57 21 223.32
10/15/2026 20:57 19 223.32
10/15/2026 20:57 73 223.32
10/15/2026 20:57 8 223.32
10/15/2026 20:57 5 223.33
10/15/2026 20:57 60 223.33
10/15/2026 20:57 40 223.33
10/15/2026 20:57 100 223.33
10/15/2026 20:57 100 223.34
10/15/2026 20:57 100 223.34
10/15/2026 20:57 100 223.40
10/15/2026 20:57 300 223.36
10/15/2026 20:57 1 223.35
10/15/2026 20:57 33 223.35
10/15/2026 20:57 1 223.35
10/15/2026 20:57 66 223.35
10/15/2026 20:57 34 223.36
10/15/2026 20:56 20 223.47
10/15/2026 20:56 38 223.49
10/15/2026 20:56 4 223.515
10/15/2026 20:56 69 223.52
10/15/2026 20:56 1 223.52
10/15/2026 20:56 7 223.52
10/15/2026 20:56 23 223.52
10/15/2026 20:56 1 223.51
10/15/2026 20:56 48 223.50
10/15/2026 20:56 9 223.50
10/15/2026 20:56 9 223.50
10/15/2026 20:56 1 223.50
10/15/2026 20:56 1 223.49
10/15/2026 20:56 1 223.49
10/15/2026 20:56 20 223.47
10/15/2026 20:56 80 223.47
10/15/2026 20:56 100 223.44
10/15/2026 20:56 8 223.44
10/15/2026 20:56 100 223.45
10/15/2026 20:56 140 223.45
10/15/2026 20:56 3 223.45
10/15/2026 20:56 500 223.45
10/15/2026 20:56 1 223.44
10/15/2026 20:56 34 223.41
10/15/2026 20:56 9 223.42
10/15/2026 20:56 100 223.40
10/15/2026 20:56 100 223.39
10/15/2026 20:56 100 223.38
10/15/2026 20:56 1 223.37
10/15/2026 20:56 3 223.36
10/15/2026 20:56 7 223.36
10/15/2026 20:56 1 223.35
10/15/2026 20:56 3 223.34
10/15/2026 20:56 15 223.33
10/15/2026 20:56 5 223.31
10/15/2026 20:56 13 223.31
10/15/2026 20:56 87 223.31
10/15/2026 20:56 100 223.30
10/15/2026 20:56 3 223.30
10/15/2026 20:56 5 223.30
10/15/2026 20:56 199 223.30
10/15/2026 20:55 1 223.30
10/15/2026 20:55 19 223.29
10/15/2026 20:55 81 223.29
10/15/2026 20:55 100 223.29
10/15/2026 20:55 4 223.25
10/15/2026 20:55 50 223.25
10/15/2026 20:55 50 223.23
10/15/2026 20:55 100 223.255
10/15/2026 20:55 50 223.21
10/15/2026 20:55 50 223.17
10/15/2026 20:55 1 223.16
10/15/2026 20:55 50 223.22
10/15/2026 20:55 100 223.23
10/15/2026 20:55 96 223.24
10/15/2026 20:55 4 223.24
10/15/2026 20:54 68 223.28
10/15/2026 20:54 32 223.28
10/15/2026 20:54 7 223.28
10/15/2026 20:54 34 223.30
10/15/2026 20:54 100 223.30
10/15/2026 20:54 1 223.30
10/15/2026 20:54 50 223.31
10/15/2026 20:54 50 223.375
10/15/2026 20:54 50 223.375
10/15/2026 20:54 94 223.375
10/15/2026 20:54 6 223.375
10/15/2026 20:54 98 223.375
10/15/2026 20:54 2 223.375
10/15/2026 20:54 100 223.43
10/15/2026 20:54 100 223.42
10/15/2026 20:54 100 223.43
10/15/2026 20:54 198 223.43
10/15/2026 20:53 96 223.43
10/15/2026 20:53 4 223.41
10/15/2026 20:53 31 223.38
10/15/2026 20:53 69 223.38
10/15/2026 20:53 31 223.37
10/15/2026 20:53 3 223.36
10/15/2026 20:53 5 223.35
10/15/2026 20:53 1 223.35
10/15/2026 20:53 4 223.31
10/15/2026 20:53 5 223.31
10/15/2026 20:53 1 223.31
10/15/2026 20:53 100 223.31
10/15/2026 20:52 44 223.29
10/15/2026 20:52 100 223.28
10/15/2026 20:52 100 223.21
10/15/2026 20:52 10 223.26
10/15/2026 20:52 27 223.26
10/15/2026 20:52 3 223.26
10/15/2026 20:52 100 223.27
10/15/2026 20:52 100 223.29
10/15/2026 20:52 30 223.30
10/15/2026 20:52 5 223.30
10/15/2026 20:52 100 223.30
10/15/2026 20:52 38 223.34
10/15/2026 20:52 50 223.34
10/15/2026 20:52 100 223.37
10/15/2026 20:52 100 223.425
10/15/2026 20:51 100 223.37
10/15/2026 20:51 5 223.37
10/15/2026 20:51 100 223.38
10/15/2026 20:51 100 223.42
10/15/2026 20:51 100 223.42
10/15/2026 20:51 88 223.47
10/15/2026 20:51 12 223.47
10/15/2026 20:51 24 223.44
10/15/2026 20:51 38 223.44
10/15/2026 20:51 38 223.44
10/15/2026 20:51 85 223.45
10/15/2026 20:51 100 223.46
10/15/2026 20:51 300 223.42
10/15/2026 20:51 100 223.44
10/15/2026 20:51 99 223.41
10/15/2026 20:51 1 223.41
10/15/2026 20:51 1 223.40
10/15/2026 20:51 99 223.40
10/15/2026 20:51 1 223.40
10/15/2026 20:51 99 223.40
10/15/2026 20:51 26 223.35
10/15/2026 20:51 1 223.40
10/15/2026 20:51 100 223.40
10/15/2026 20:51 85 223.40
10/15/2026 20:51 1 223.39
10/15/2026 20:51 1 223.39
10/15/2026 20:51 3 223.38
10/15/2026 20:51 1 223.38
10/15/2026 20:51 4 223.37
10/15/2026 20:51 5 223.37
10/15/2026 20:51 100 223.36
10/15/2026 20:51 5 223.32
10/15/2026 20:50 4 223.31
10/15/2026 20:50 96 223.31
10/15/2026 20:50 1 223.30
10/15/2026 20:50 3 223.28
10/15/2026 20:50 100 223.27
10/15/2026 20:50 7 223.22
10/15/2026 20:50 5 223.18
10/15/2026 20:50 15 223.18
10/15/2026 20:50 20 223.19
10/15/2026 20:50 100 223.235
10/15/2026 20:49 18 223.21
10/15/2026 20:49 82 223.21
10/15/2026 20:49 25 223.21
10/15/2026 20:49 26 223.21
10/15/2026 20:49 81 223.21
10/15/2026 20:49 19 223.21
10/15/2026 20:49 7 223.21
10/15/2026 20:49 1 223.28
10/15/2026 20:49 100 223.30
10/15/2026 20:49 10 223.30
10/15/2026 20:49 100 223.36
10/15/2026 20:49 5 223.40
10/15/2026 20:49 28 223.40
10/15/2026 20:49 1 223.40
10/15/2026 20:49 111 223.40
10/15/2026 20:49 34 223.39
10/15/2026 20:49 3 223.35
10/15/2026 20:49 5 223.35
10/15/2026 20:49 5 223.35
10/15/2026 20:49 1 223.35
10/15/2026 20:49 100 223.33
10/15/2026 20:49 100 223.32
10/15/2026 20:49 1 223.26
10/15/2026 20:49 10 223.27
10/15/2026 20:49 26 223.27
10/15/2026 20:49 74 223.27
10/15/2026 20:49 86 223.28
10/15/2026 20:49 14 223.28
10/15/2026 20:49 20 223.28
10/15/2026 20:49 95 223.29
10/15/2026 20:49 1 223.37
10/15/2026 20:49 100 223.28
10/15/2026 20:48 295 223.38
10/15/2026 20:48 100 223.37
10/15/2026 20:48 104 223.29
10/15/2026 20:48 100 223.31
10/15/2026 20:48 100 223.31
10/15/2026 20:48 100 223.31
10/15/2026 20:48 100 223.31
10/15/2026 20:48 8 223.30
10/15/2026 20:48 14 223.34
10/15/2026 20:48 1 223.34
10/15/2026 20:48 1 223.39
10/15/2026 20:48 100 223.39
10/15/2026 20:47 33 223.37
10/15/2026 20:47 1 223.37
10/15/2026 20:47 66 223.37
10/15/2026 20:47 3 223.35
10/15/2026 20:47 40 223.34
10/15/2026 20:47 15 223.34
10/15/2026 20:47 2 223.33
10/15/2026 20:47 100 223.33
10/15/2026 20:47 10 223.32
10/15/2026 20:47 34 223.32
10/15/2026 20:47 1 223.38
10/15/2026 20:47 104 223.38
10/15/2026 20:47 100 223.345
10/15/2026 20:46 87 223.38
10/15/2026 20:46 9 223.37
10/15/2026 20:46 100 223.37
10/15/2026 20:46 73 223.36
10/15/2026 20:46 1 223.34
10/15/2026 20:46 85 223.34
10/15/2026 20:46 5 223.34
10/15/2026 20:46 20 223.33
10/15/2026 20:46 15 223.32
10/15/2026 20:45 7 223.30
10/15/2026 20:45 40 223.29
10/15/2026 20:45 15 223.29
10/15/2026 20:45 85 223.29
10/15/2026 20:45 19 223.25
10/15/2026 20:45 95 223.25
10/15/2026 20:45 59 223.23
10/15/2026 20:45 4 223.25
10/15/2026 20:45 1 223.25
10/15/2026 20:45 29 223.24
10/15/2026 20:45 1 223.24
10/15/2026 20:45 70 223.24
10/15/2026 20:45 7 223.23
10/15/2026 20:45 100 223.175
10/15/2026 20:44 41 223.17
10/15/2026 20:44 25 223.17
10/15/2026 20:44 1 223.17
10/15/2026 20:44 33 223.17
10/15/2026 20:44 100 223.20
10/15/2026 20:44 40 223.20
10/15/2026 20:44 82 223.20
10/15/2026 20:44 18 223.20
10/15/2026 20:44 58 223.20
10/15/2026 20:44 42 223.20
10/15/2026 20:44 97 223.21
10/15/2026 20:44 20 223.21
10/15/2026 20:44 81 223.22
10/15/2026 20:44 20 223.22
10/15/2026 20:44 100 223.25
10/15/2026 20:44 3 223.30
10/15/2026 20:44 5 223.30
10/15/2026 20:44 82 223.30
10/15/2026 20:44 16 223.30
10/15/2026 20:44 2 223.30
10/15/2026 20:44 5 223.29
10/15/2026 20:44 5 223.29
10/15/2026 20:44 300 223.29
10/15/2026 20:44 100 223.22
10/15/2026 20:43 4 223.21
10/15/2026 20:43 6 223.21
10/15/2026 20:43 11 223.22
10/15/2026 20:43 3 223.22
10/15/2026 20:43 7 223.23
10/15/2026 20:43 100 223.23
10/15/2026 20:43 10 223.23
10/15/2026 20:43 96 223.24
10/15/2026 20:43 4 223.24
10/15/2026 20:43 100 223.24
10/15/2026 20:43 100 223.24
10/15/2026 20:43 96 223.25
10/15/2026 20:43 100 223.29
10/15/2026 20:43 20 223.275
10/15/2026 20:43 100 223.26
10/15/2026 20:43 100 223.26
10/15/2026 20:43 7 223.26
10/15/2026 20:43 69 223.26
10/15/2026 20:43 1 223.26
10/15/2026 20:43 20 223.26
10/15/2026 20:43 10 223.26
10/15/2026 20:43 75 223.27
10/15/2026 20:43 4 223.27
10/15/2026 20:43 100 223.27
10/15/2026 20:43 75 223.29
10/15/2026 20:43 1 223.29
10/15/2026 20:43 24 223.29
10/15/2026 20:43 100 223.30
10/15/2026 20:43 40 223.30
10/15/2026 20:43 200 223.39
10/15/2026 20:40 179 223.35
10/15/2026 20:40 49 223.35
10/15/2026 20:40 100 223.35
10/15/2026 20:40 22 223.35
10/15/2026 20:40 17 223.35
10/15/2026 20:40 22 223.36
10/15/2026 20:40 39 223.36
10/15/2026 20:40 39 223.36
10/15/2026 20:40 80 223.43
10/15/2026 20:39 34 223.39
10/15/2026 20:39 12 223.42
10/15/2026 20:39 100 223.40
10/15/2026 20:39 1 223.39
10/15/2026 20:39 2 223.39
10/15/2026 20:39 35 223.38
10/15/2026 20:39 1 223.38
10/15/2026 20:39 67 223.38
10/15/2026 20:39 33 223.38
10/15/2026 20:39 67 223.38
10/15/2026 20:39 7 223.34
10/15/2026 20:39 1 223.29
10/15/2026 20:39 100 223.30
10/15/2026 20:39 1 223.29
10/15/2026 20:38 34 223.33
10/15/2026 20:38 1 223.36
10/15/2026 20:38 1 223.37
10/15/2026 20:38 1 223.40
10/15/2026 20:38 12 223.41
10/15/2026 20:38 11 223.44
10/15/2026 20:38 1 223.46
10/15/2026 20:38 100 223.46
10/15/2026 20:38 8 223.47
10/15/2026 20:38 1 223.50
10/15/2026 20:38 1 223.51
10/15/2026 20:38 100 223.51
10/15/2026 20:38 49 223.53
10/15/2026 20:38 51 223.53
10/15/2026 20:38 80 223.54
10/15/2026 20:38 20 223.54
10/15/2026 20:38 100 223.54
10/15/2026 20:38 92 223.55
10/15/2026 20:38 31 223.55
10/15/2026 20:38 69 223.55
10/15/2026 20:38 8 223.55
10/15/2026 20:38 46 223.57
10/15/2026 20:38 54 223.57
10/15/2026 20:38 14 223.57
10/15/2026 20:38 40 223.58
10/15/2026 20:38 5 223.58
10/15/2026 20:38 1 223.58
10/15/2026 20:38 100 223.58
10/15/2026 20:38 10 223.58
10/15/2026 20:38 100 223.60
10/15/2026 20:38 100 223.61
10/15/2026 20:38 100 223.61
10/15/2026 20:38 100 223.61
10/15/2026 20:38 100 223.66
10/15/2026 20:38 100 223.66
10/15/2026 20:38 100 223.66
10/15/2026 20:38 300 223.65
10/15/2026 20:38 100 223.665
10/15/2026 20:38 34 223.68
10/15/2026 20:38 34 223.68
10/15/2026 20:38 64 223.66
10/15/2026 20:38 36 223.66
10/15/2026 20:38 20 223.66
10/15/2026 20:38 100 223.67
10/15/2026 20:38 34 223.68
10/15/2026 20:38 16 223.64
10/15/2026 20:38 84 223.64
10/15/2026 20:38 200 223.67
10/15/2026 20:38 100 223.65
10/15/2026 20:38 2 223.66
10/15/2026 20:38 7 223.66
10/15/2026 20:38 100 223.67
10/15/2026 20:38 100 223.67
10/15/2026 20:38 2 223.67
10/15/2026 20:38 98 223.67
10/15/2026 20:37 10 223.74
10/15/2026 20:37 1 223.74
10/15/2026 20:37 99 223.74
10/15/2026 20:37 59 223.71
10/15/2026 20:37 1 223.74
10/15/2026 20:37 80 223.74
10/15/2026 20:37 100 223.74
10/15/2026 20:37 100 223.74
10/15/2026 20:37 3 223.74
10/15/2026 20:37 1 223.71
10/15/2026 20:37 1 223.70
10/15/2026 20:37 1 223.70
10/15/2026 20:37 1 223.70
10/15/2026 20:37 5 223.70
10/15/2026 20:37 1 223.69
10/15/2026 20:37 3 223.68
10/15/2026 20:36 49 223.58
10/15/2026 20:36 34 223.58
10/15/2026 20:36 100 223.58
10/15/2026 20:36 300 223.59
10/15/2026 20:36 100 223.63
10/15/2026 20:36 8 223.62
10/15/2026 20:36 29 223.62
10/15/2026 20:36 46 223.60
10/15/2026 20:36 54 223.60
10/15/2026 20:36 80 223.61
10/15/2026 20:36 20 223.645
10/15/2026 20:36 23 223.67
10/15/2026 20:36 5 223.66
10/15/2026 20:36 71 223.66
10/15/2026 20:36 99 223.66
10/15/2026 20:35 24 223.66
10/15/2026 20:35 3 223.65
10/15/2026 20:35 19 223.65
10/15/2026 20:35 1 223.65
10/15/2026 20:35 80 223.65
10/15/2026 20:35 20 223.63
10/15/2026 20:35 3 223.62
10/15/2026 20:35 5 223.595
10/15/2026 20:35 8 223.61
10/15/2026 20:35 4 223.595
10/15/2026 20:35 1 223.595
10/15/2026 20:35 100 223.61
10/15/2026 20:35 1 223.60
10/15/2026 20:35 9 223.60
10/15/2026 20:35 3 223.60
10/15/2026 20:34 96 223.59
10/15/2026 20:34 1 223.59
10/15/2026 20:34 3 223.59
10/15/2026 20:34 98 223.57
10/15/2026 20:34 1 223.57
10/15/2026 20:34 1 223.57
10/15/2026 20:34 99 223.57
10/15/2026 20:34 1 223.57
10/15/2026 20:34 100 223.56
10/15/2026 20:34 20 223.54
10/15/2026 20:34 5 223.52
10/15/2026 20:34 38 223.52
10/15/2026 20:34 99 223.52
10/15/2026 20:33 1 223.52
10/15/2026 20:33 62 223.52
10/15/2026 20:33 38 223.52
10/15/2026 20:33 3 223.52
10/15/2026 20:33 100 223.51
10/15/2026 20:33 38 223.51
10/15/2026 20:33 50 223.50
10/15/2026 20:33 1 223.50
10/15/2026 20:33 18 223.50
10/15/2026 20:33 1 223.50
10/15/2026 20:33 5 223.47
10/15/2026 20:33 1 223.46
10/15/2026 20:33 35 223.45
10/15/2026 20:33 6 223.45
10/15/2026 20:33 6 223.42
10/15/2026 20:33 65 223.45
10/15/2026 20:33 13 223.44
10/15/2026 20:33 11 223.44
10/15/2026 20:32 1 223.43
10/15/2026 20:32 1 223.43
10/15/2026 20:32 31 223.39
10/15/2026 20:32 100 223.405
10/15/2026 20:32 131 223.37
10/15/2026 20:31 1 223.42
10/15/2026 20:31 100 223.42
10/15/2026 20:31 100 223.40
10/15/2026 20:31 1 223.40
10/15/2026 20:31 24 223.39
10/15/2026 20:31 100 223.39
10/15/2026 20:31 27 223.39
10/15/2026 20:31 69 223.39
10/15/2026 20:31 4 223.39
10/15/2026 20:31 100 223.39
10/15/2026 20:31 4 223.39
10/15/2026 20:31 100 223.39
10/15/2026 20:31 40 223.38
10/15/2026 20:31 1 223.38
10/15/2026 20:31 24 223.35
10/15/2026 20:31 100 223.35
10/15/2026 20:31 76 223.35
10/15/2026 20:31 24 223.35
10/15/2026 20:31 76 223.35
10/15/2026 20:31 100 223.35
10/15/2026 20:31 1 223.34
10/15/2026 20:31 100 223.33
10/15/2026 20:31 100 223.32
10/15/2026 20:31 69 223.32
10/15/2026 20:31 4 223.31
10/15/2026 20:31 3 223.30
10/15/2026 20:31 100 223.27
10/15/2026 20:30 49 223.20
10/15/2026 20:30 56 223.14
10/15/2026 20:30 34 223.15
10/15/2026 20:30 10 223.16
10/15/2026 20:29 22 223.29
10/15/2026 20:29 1 223.27
10/15/2026 20:29 4 223.27
10/15/2026 20:29 1 223.27
10/15/2026 20:29 38 223.26
10/15/2026 20:29 4 223.26
10/15/2026 20:29 1 223.26
10/15/2026 20:29 12 223.23
10/15/2026 20:29 1 223.22
10/15/2026 20:29 6 223.20
10/15/2026 20:29 100 223.21
10/15/2026 20:29 81 223.21
10/15/2026 20:29 100 223.21
10/15/2026 20:29 19 223.21
10/15/2026 20:29 5 223.20
10/15/2026 20:29 5 223.19
10/15/2026 20:29 1 223.15
10/15/2026 20:29 166 223.15
10/15/2026 20:29 40 223.15
10/15/2026 20:29 1 223.11
10/15/2026 20:29 100 223.12
10/15/2026 20:29 12 223.12
10/15/2026 20:28 12 223.15
10/15/2026 20:28 100 223.165
10/15/2026 20:28 17 223.17
10/15/2026 20:28 3 223.17
10/15/2026 20:28 200 223.23
10/15/2026 20:28 100 223.23
10/15/2026 20:28 7 223.20
10/15/2026 20:28 1 223.20
10/15/2026 20:28 23 223.22
10/15/2026 20:28 4 223.24
10/15/2026 20:27 34 223.30
10/15/2026 20:27 100 223.30
10/15/2026 20:27 100 223.36
10/15/2026 20:27 100 223.36
10/15/2026 20:27 1 223.40
10/15/2026 20:27 2 223.40
10/15/2026 20:27 28 223.38
10/15/2026 20:27 11 223.38
10/15/2026 20:27 12 223.38
10/15/2026 20:27 7 223.36
10/15/2026 20:27 43 223.375
10/15/2026 20:27 50 223.375
10/15/2026 20:27 1 223.38
10/15/2026 20:27 100 223.38
10/15/2026 20:27 18 223.38
10/15/2026 20:27 1 223.38
10/15/2026 20:27 53 223.38
10/15/2026 20:27 1 223.36
10/15/2026 20:27 4 223.35
10/15/2026 20:27 1 223.35
10/15/2026 20:27 1 223.35
10/15/2026 20:27 48 223.30
10/15/2026 20:27 1 223.30
10/15/2026 20:27 22 223.30
10/15/2026 20:27 2 223.30
10/15/2026 20:27 50 223.30
10/15/2026 20:27 12 223.30
10/15/2026 20:26 18 223.26
10/15/2026 20:26 4 223.29
10/15/2026 20:26 7 223.25
10/15/2026 20:26 1 223.27
10/15/2026 20:26 1 223.27
10/15/2026 20:26 99 223.27
10/15/2026 20:26 100 223.24
10/15/2026 20:26 4 223.26
10/15/2026 20:26 1 223.25
10/15/2026 20:26 15 223.25
10/15/2026 20:26 6 223.25
10/15/2026 20:26 50 223.24
10/15/2026 20:26 100 223.22
10/15/2026 20:26 25 223.20
10/15/2026 20:26 91 223.19
10/15/2026 20:26 65 223.19
10/15/2026 20:26 144 223.19
10/15/2026 20:26 7 223.19
10/15/2026 20:26 1 223.17
10/15/2026 20:26 5 223.17
10/15/2026 20:26 23 223.17
10/15/2026 20:26 77 223.17
10/15/2026 20:26 3 223.16
10/15/2026 20:26 2 223.11
10/15/2026 20:25 100 223.10
10/15/2026 20:25 5 223.10
10/15/2026 20:25 1 223.10
10/15/2026 20:25 100 223.10
10/15/2026 20:25 39 223.09
10/15/2026 20:25 4 223.09
10/15/2026 20:25 1 223.09
10/15/2026 20:25 56 223.09
10/15/2026 20:25 1 223.09
10/15/2026 20:25 123 223.09
10/15/2026 20:25 16 223.09
10/15/2026 20:25 8 223.02
10/15/2026 20:25 1 223.09
10/15/2026 20:25 60 223.09
10/15/2026 20:24 60 223.08
10/15/2026 20:24 25 222.96
10/15/2026 20:24 34 222.97
10/15/2026 20:24 100 223.00
10/15/2026 20:24 27 223.05
10/15/2026 20:24 27 223.05
10/15/2026 20:24 100 223.08
10/15/2026 20:24 21 223.08
10/15/2026 20:24 79 223.08
10/15/2026 20:24 100 223.08
10/15/2026 20:24 2 223.05
10/15/2026 20:24 28 223.04
10/15/2026 20:24 24 223.03
10/15/2026 20:24 76 223.03
10/15/2026 20:24 1 223.03
10/15/2026 20:24 110 223.03
10/15/2026 20:24 35 223.02
10/15/2026 20:24 100 223.02
10/15/2026 20:24 11 223.01
10/15/2026 20:23 5 222.98
10/15/2026 20:22 8 222.91
10/15/2026 20:22 20 222.965
10/15/2026 20:21 6 222.98
10/15/2026 20:21 81 222.97
10/15/2026 20:21 102 222.97
10/15/2026 20:21 117 222.97
10/15/2026 20:21 2 222.97
10/15/2026 20:21 100 222.97
10/15/2026 20:21 3 222.95
10/15/2026 20:21 1 222.94
10/15/2026 20:21 1 222.94
10/15/2026 20:21 10 222.94
10/15/2026 20:21 103 222.94
10/15/2026 20:21 1 222.86
10/15/2026 20:21 1 222.86
10/15/2026 20:21 66 222.85
10/15/2026 20:21 34 222.88
10/15/2026 20:20 2 222.86
10/15/2026 20:20 2 222.85
10/15/2026 20:20 17 222.88
10/15/2026 20:20 40 222.90
10/15/2026 20:20 20 222.90
10/15/2026 20:20 100 222.94
10/15/2026 20:20 50 222.94
10/15/2026 20:20 79 222.95
10/15/2026 20:20 20 222.95
10/15/2026 20:20 1 222.95
10/15/2026 20:20 5 222.95
10/15/2026 20:20 100 222.95
10/15/2026 20:20 7 222.98
10/15/2026 20:20 7 222.98
10/15/2026 20:20 7 222.99
10/15/2026 20:20 100 222.99
10/15/2026 20:20 93 222.99
10/15/2026 20:20 7 222.99
10/15/2026 20:20 100 223.025
10/15/2026 20:20 100 223.025
10/15/2026 20:19 100 223.03
10/15/2026 20:19 8 223.04
10/15/2026 20:18 100 223.05
10/15/2026 20:18 1 223.05
10/15/2026 20:18 1 223.05
10/15/2026 20:18 2 223.05
10/15/2026 20:18 100 223.06
10/15/2026 20:18 3 223.07
10/15/2026 20:18 100 223.07
10/15/2026 20:18 1 223.08
10/15/2026 20:18 8 223.09
10/15/2026 20:18 100 223.09
10/15/2026 20:18 1 223.10
10/15/2026 20:18 7 223.11
10/15/2026 20:18 21 223.11
10/15/2026 20:18 100 223.11
10/15/2026 20:18 12 223.12
10/15/2026 20:18 100 223.12
10/15/2026 20:18 2 223.15
10/15/2026 20:18 1 223.15
10/15/2026 20:18 100 223.18
10/15/2026 20:18 100 223.20
10/15/2026 20:18 67 223.22
10/15/2026 20:18 1 223.22
10/15/2026 20:18 100 223.22
10/15/2026 20:18 1 223.22
10/15/2026 20:18 37 223.20
10/15/2026 20:18 38 223.20
10/15/2026 20:18 38 223.20
10/15/2026 20:18 38 223.20
10/15/2026 20:18 38 223.20
10/15/2026 20:18 34 223.20
10/15/2026 20:18 38 223.20
10/15/2026 20:18 1 223.20
10/15/2026 20:18 38 223.20
10/15/2026 20:18 100 223.19
10/15/2026 20:18 1 223.19
10/15/2026 20:18 100 223.17
10/15/2026 20:17 2 223.16
10/15/2026 20:17 96 223.16
10/15/2026 20:17 4 223.15
10/15/2026 20:17 100 223.14
10/15/2026 20:17 5 223.13
10/15/2026 20:17 2 223.12
10/15/2026 20:16 7 223.08
10/15/2026 20:16 68 223.15
10/15/2026 20:16 7 223.14
10/15/2026 20:16 20 223.13
10/15/2026 20:16 3 223.13
10/15/2026 20:16 1 223.13
10/15/2026 20:16 1 223.13
10/15/2026 20:16 100 223.08
10/15/2026 20:16 100 223.085
10/15/2026 20:16 100 223.09
10/15/2026 20:16 3 223.08
10/15/2026 20:16 57 223.07
10/15/2026 20:16 1 223.07
10/15/2026 20:16 42 223.07
10/15/2026 20:16 100 223.02
10/15/2026 20:16 7 222.99
10/15/2026 20:16 87 223.00
10/15/2026 20:16 100 223.00
10/15/2026 20:16 24 223.00
10/15/2026 20:16 20 223.00
10/15/2026 20:16 2 223.00
10/15/2026 20:16 40 223.00
10/15/2026 20:16 14 223.00
10/15/2026 20:16 86 223.00
10/15/2026 20:16 5 223.00
10/15/2026 20:16 1 223.00
10/15/2026 20:16 3 223.00
10/15/2026 20:16 5 222.99
10/15/2026 20:15 4 222.98
10/15/2026 20:15 11 222.97
10/15/2026 20:14 1 222.97
10/15/2026 20:14 100 222.97
10/15/2026 20:14 2 222.93
10/15/2026 20:14 100 222.93
10/15/2026 20:14 5 222.93
10/15/2026 20:14 100 222.855
10/15/2026 20:14 43 222.855
10/15/2026 20:14 22 222.855
10/15/2026 20:14 1 222.855
10/15/2026 20:14 40 222.855
10/15/2026 20:13 1 222.855
10/15/2026 20:13 100 222.82
10/15/2026 20:13 5 222.94
10/15/2026 20:13 1 222.94
10/15/2026 20:13 2 222.94
10/15/2026 20:13 100 222.94
10/15/2026 20:13 90 222.92
10/15/2026 20:13 100 222.94
10/15/2026 20:13 14 222.87
10/15/2026 20:13 1 222.92
10/15/2026 20:13 99 222.92
10/15/2026 20:13 1 222.91
10/15/2026 20:13 100 222.85
10/15/2026 20:13 100 222.84
10/15/2026 20:12 100 222.82
10/15/2026 20:12 1 222.83
10/15/2026 20:12 59 222.83
10/15/2026 20:12 40 222.82
10/15/2026 20:12 1 222.82
10/15/2026 20:12 1 222.79
10/15/2026 20:12 99 222.79
10/15/2026 20:12 1 222.79
10/15/2026 20:12 1 222.76
10/15/2026 20:12 6 222.76
10/15/2026 20:12 21 222.76
10/15/2026 20:12 8 222.72
10/15/2026 20:12 100 222.71
10/15/2026 20:12 100 222.71
10/15/2026 20:12 60 222.64
10/15/2026 20:12 1 222.64
10/15/2026 20:12 19 222.64
10/15/2026 20:12 1 222.64
10/15/2026 20:11 26 222.68
10/15/2026 20:11 20 222.655
10/15/2026 20:11 20 222.655
10/15/2026 20:11 7 222.65
10/15/2026 20:11 2 222.66
10/15/2026 20:11 100 222.66
10/15/2026 20:11 21 222.66
10/15/2026 20:11 100 222.66
10/15/2026 20:11 34 222.76
10/15/2026 20:11 100 222.75
10/15/2026 20:11 100 222.72
10/15/2026 20:11 100 222.73
10/15/2026 20:11 100 222.74
10/15/2026 20:11 4 222.76
10/15/2026 20:11 20 222.78
10/15/2026 20:11 100 222.80
10/15/2026 20:11 20 222.80
10/15/2026 20:11 4 222.82
10/15/2026 20:11 1 222.80
10/15/2026 20:11 95 222.80
10/15/2026 20:11 5 222.80
10/15/2026 20:11 95 222.79
10/15/2026 20:11 14 222.73
10/15/2026 20:11 1 222.78
10/15/2026 20:11 95 222.78
10/15/2026 20:10 5 222.79
10/15/2026 20:10 11 222.78
10/15/2026 20:10 84 222.77
10/15/2026 20:10 6 222.77
10/15/2026 20:10 88 222.76
10/15/2026 20:10 6 222.75
10/15/2026 20:10 100 222.72
10/15/2026 20:10 100 222.72
10/15/2026 20:10 17 222.71
10/15/2026 20:10 1 222.71
10/15/2026 20:10 40 222.71
10/15/2026 20:10 1 222.71
10/15/2026 20:10 41 222.71
10/15/2026 20:10 59 222.71
10/15/2026 20:10 1 222.71
10/15/2026 20:10 40 222.71
10/15/2026 20:10 100 222.71
10/15/2026 20:10 8 222.70
10/15/2026 20:10 2 222.70
10/15/2026 20:10 154 222.70
10/15/2026 20:10 3 222.70
10/15/2026 20:10 100 222.70
10/15/2026 20:10 2 222.71
10/15/2026 20:10 1 222.71
10/15/2026 20:10 100 222.68
10/15/2026 20:09 100 222.67
10/15/2026 20:09 4 222.66
10/15/2026 20:09 4 222.65
10/15/2026 20:09 100 222.65
10/15/2026 20:09 11 222.62
10/15/2026 20:09 11 222.61
10/15/2026 20:09 2 222.64
10/15/2026 20:09 12 222.64
10/15/2026 20:09 1 222.64
10/15/2026 20:09 3 222.63
10/15/2026 20:09 15 222.62
10/15/2026 20:09 1 222.60
10/15/2026 20:09 3 222.60
10/15/2026 20:09 37 222.64
10/15/2026 20:09 41 222.63
10/15/2026 20:09 2 222.61
10/15/2026 20:09 1 222.60
10/15/2026 20:09 100 222.60
10/15/2026 20:09 100 222.60
10/15/2026 20:09 100 222.59
10/15/2026 20:09 11 222.58
10/15/2026 20:08 101 222.60
10/15/2026 20:08 10 222.55
10/15/2026 20:08 38 222.60
10/15/2026 20:08 13 222.59
10/15/2026 20:08 100 222.59
10/15/2026 20:08 1 222.56
10/15/2026 20:08 86 222.56
10/15/2026 20:08 100 222.495
10/15/2026 20:07 1 222.55
10/15/2026 20:07 1 222.55
10/15/2026 20:07 7 222.53
10/15/2026 20:07 100 222.52
10/15/2026 20:07 1 222.51
10/15/2026 20:07 10 222.51
10/15/2026 20:06 100 222.52
10/15/2026 20:06 38 222.50
10/15/2026 20:06 2 222.48
10/15/2026 20:06 5 222.48
10/15/2026 20:06 206 222.48
10/15/2026 20:05 97 222.38
10/15/2026 20:05 208 222.39
10/15/2026 20:05 100 222.33
10/15/2026 20:05 96 222.355
10/15/2026 20:05 15 222.38
10/15/2026 20:05 7 222.39
10/15/2026 20:05 7 222.39
10/15/2026 20:05 100 222.39
10/15/2026 20:05 30 222.41
10/15/2026 20:05 100 222.40
10/15/2026 20:05 7 222.40
10/15/2026 20:05 100 222.40
10/15/2026 20:05 100 222.41
10/15/2026 20:05 20 222.42
10/15/2026 20:05 75 222.54
10/15/2026 20:05 300 222.52
10/15/2026 20:05 8 222.44
10/15/2026 20:05 1 222.44
10/15/2026 20:04 81 222.58
10/15/2026 20:04 38 222.51
10/15/2026 20:04 38 222.51
10/15/2026 20:04 38 222.51
10/15/2026 20:04 38 222.51
10/15/2026 20:03 89 222.51
10/15/2026 20:03 100 222.54
10/15/2026 20:03 5 222.54
10/15/2026 20:03 20 222.49
10/15/2026 20:03 3 222.51
10/15/2026 20:03 1 222.51
10/15/2026 20:03 25 222.50
10/15/2026 20:03 46 222.43
10/15/2026 20:03 1 222.43
10/15/2026 20:03 56 222.43
10/15/2026 20:03 44 222.43
10/15/2026 20:03 56 222.43
10/15/2026 20:03 100 222.42
10/15/2026 20:03 1 222.40
10/15/2026 20:03 3 222.39
10/15/2026 20:03 1 222.38
10/15/2026 20:03 23 222.37
10/15/2026 20:03 1 222.35
10/15/2026 20:03 100 222.36
10/15/2026 20:02 5 222.34
10/15/2026 20:02 7 222.31
10/15/2026 20:02 95 222.34
10/15/2026 20:02 5 222.33
10/15/2026 20:02 103 222.30
10/15/2026 20:02 100 222.30
10/15/2026 20:02 100 222.29
10/15/2026 20:02 100 222.29
10/15/2026 20:02 100 222.29
10/15/2026 20:02 10 222.32
10/15/2026 20:02 46 222.34
10/15/2026 20:02 24 222.34
10/15/2026 20:02 100 222.37
10/15/2026 20:02 100 222.43
10/15/2026 20:02 38 222.425
10/15/2026 20:02 54 222.425
10/15/2026 20:02 94 222.46
10/15/2026 20:02 6 222.45
10/15/2026 20:02 24 222.44
10/15/2026 20:02 38 222.44
10/15/2026 20:02 38 222.44
10/15/2026 20:02 100 222.46
10/15/2026 20:02 5 222.45
10/15/2026 20:02 100 222.45
10/15/2026 20:02 100 222.45
10/15/2026 20:01 16 222.39
10/15/2026 20:01 100 222.41
10/15/2026 20:01 100 222.38
10/15/2026 20:01 6 222.33
10/15/2026 20:01 56 222.35
10/15/2026 20:01 100 222.33
10/15/2026 20:01 103 222.33
10/15/2026 20:01 102 222.33
10/15/2026 20:01 34 222.30
10/15/2026 20:01 38 222.30
10/15/2026 20:01 38 222.30
10/15/2026 20:01 38 222.30
10/15/2026 20:01 38 222.30
10/15/2026 20:01 38 222.30
10/15/2026 20:01 38 222.30
10/15/2026 20:01 38 222.30
10/15/2026 20:01 100 222.32
10/15/2026 20:01 100 222.32
10/15/2026 20:01 6 222.31
10/15/2026 20:01 100 222.28
10/15/2026 20:01 5 222.27
10/15/2026 20:01 100 222.27
10/15/2026 20:01 3 222.205
10/15/2026 20:01 1 222.22
10/15/2026 20:01 3 222.22
10/15/2026 20:01 1 222.21
10/15/2026 20:01 34 222.20
10/15/2026 20:01 12 222.20
10/15/2026 20:01 20 222.20
10/15/2026 20:01 34 222.20
10/15/2026 20:01 22 222.20
10/15/2026 20:01 100 222.18
10/15/2026 20:01 3 222.18
10/15/2026 20:01 18 222.17
10/15/2026 20:01 12 222.15
10/15/2026 20:01 76 222.14
10/15/2026 20:01 12 222.14
10/15/2026 20:01 12 222.14
10/15/2026 20:01 1 222.14
10/15/2026 20:01 100 222.14
10/15/2026 20:01 100 222.14
10/15/2026 20:01 1 222.14
10/15/2026 20:01 14 222.14
10/15/2026 20:01 31 222.14
10/15/2026 20:01 10 222.10
10/15/2026 20:01 2 222.07
10/15/2026 20:01 100 222.05
10/15/2026 20:01 1 222.02
10/15/2026 20:01 100 222.02
10/15/2026 20:01 100 222.00
10/15/2026 20:01 100 222.00
10/15/2026 20:01 100 221.99
10/15/2026 20:01 100 221.98
10/15/2026 20:01 100 221.91
10/15/2026 20:00 28 221.98
10/15/2026 20:00 100 221.99
10/15/2026 20:00 100 221.98
10/15/2026 20:00 100 221.98
10/15/2026 20:00 5 221.97
10/15/2026 20:00 5 221.96
10/15/2026 20:00 34 221.84
10/15/2026 20:00 1 221.84
10/15/2026 19:59 35 221.89
10/15/2026 19:59 24 221.89
10/15/2026 19:59 100 221.89
10/15/2026 19:59 38 221.89
10/15/2026 19:59 100 221.89
10/15/2026 19:59 38 221.89
10/15/2026 19:59 17 221.87
10/15/2026 19:59 38 221.87
10/15/2026 19:59 3 221.87
10/15/2026 19:59 100 221.87
10/15/2026 19:59 100 221.87
10/15/2026 19:59 38 221.87
10/15/2026 19:59 1 221.87
10/15/2026 19:59 3 221.87
10/15/2026 19:59 3 221.88
10/15/2026 19:59 3 221.88
10/15/2026 19:59 4 221.89
10/15/2026 19:59 3 221.88
10/15/2026 19:59 2 221.85
10/15/2026 19:59 99 221.88
10/15/2026 19:59 98 221.86
10/15/2026 19:59 1 221.86
10/15/2026 19:59 1 221.86
10/15/2026 19:59 4 221.87
10/15/2026 19:59 3 221.87
10/15/2026 19:59 1 221.88
10/15/2026 19:59 2 221.88
10/15/2026 19:59 1 221.90
10/15/2026 19:59 1 221.91
10/15/2026 19:59 13 221.91
10/15/2026 19:59 7 221.91
10/15/2026 19:59 23 221.94
10/15/2026 19:59 25 221.94
10/15/2026 19:59 52 221.94
10/15/2026 19:59 100 221.95
10/15/2026 19:59 1 221.95
10/15/2026 19:59 7 221.96
10/15/2026 19:59 41 221.96
10/15/2026 19:59 35 221.96
10/15/2026 19:59 100 221.98
10/15/2026 19:59 80 221.98
10/15/2026 19:59 24 221.96
10/15/2026 19:59 7 221.96
10/15/2026 19:59 1 221.96
10/15/2026 19:59 100 221.98
10/15/2026 19:59 20 221.98
10/15/2026 19:59 49 221.98
10/15/2026 19:59 31 221.98
10/15/2026 19:59 100 221.99
10/15/2026 19:59 70 222.00
10/15/2026 19:59 215 222.00
10/15/2026 19:59 15 222.00
10/15/2026 19:59 100 222.04
10/15/2026 19:59 100 222.04
10/15/2026 19:59 20 222.03
10/15/2026 19:59 25 222.04
10/15/2026 19:59 20 222.05
10/15/2026 19:59 20 222.04
10/15/2026 19:59 20 222.05
10/15/2026 19:59 20 222.04
10/15/2026 19:59 100 222.09
10/15/2026 19:59 5 222.09
10/15/2026 19:59 9 222.08
10/15/2026 19:58 100 222.06
10/15/2026 19:58 34 222.04
10/15/2026 19:58 90 222.08
10/15/2026 19:58 1 222.08
10/15/2026 19:58 100 222.08
10/15/2026 19:58 10 222.06
10/15/2026 19:58 100 222.06
10/15/2026 19:58 5 222.05
10/15/2026 19:57 9 222.03
10/15/2026 19:57 103 222.03
10/15/2026 19:57 20 221.98
10/15/2026 19:57 100 221.99
10/15/2026 19:57 1 222.00
10/15/2026 19:57 20 222.02
10/15/2026 19:57 100 222.02
10/15/2026 19:57 50 222.055
10/15/2026 19:57 7 222.055
10/15/2026 19:57 6 222.055
10/15/2026 19:57 12 222.055
10/15/2026 19:57 14 222.055
10/15/2026 19:57 96 222.05
10/15/2026 19:57 6 222.035
10/15/2026 19:57 3 222.035
10/15/2026 19:57 1 222.035
10/15/2026 19:57 1 222.035
10/15/2026 19:56 100 222.00
10/15/2026 19:56 100 222.02
10/15/2026 19:56 53 222.03
10/15/2026 19:56 47 222.03
10/15/2026 19:56 5 222.04
10/15/2026 19:56 2 222.095
10/15/2026 19:55 100 222.11
10/15/2026 19:55 100 222.14
10/15/2026 19:55 99 222.15
10/15/2026 19:55 1 222.14
10/15/2026 19:55 1 222.11
10/15/2026 19:55 1 222.11
10/15/2026 19:55 3 222.055
10/15/2026 19:54 100 222.06
10/15/2026 19:54 100 222.05
10/15/2026 19:54 100 222.05
10/15/2026 19:54 24 222.05
10/15/2026 19:54 76 222.05
10/15/2026 19:54 100 222.05
10/15/2026 19:54 99 222.05
10/15/2026 19:54 1 222.05
10/15/2026 19:54 11 222.05
10/15/2026 19:54 100 222.05
10/15/2026 19:54 1 222.02
10/15/2026 19:54 1 222.02
10/15/2026 19:54 99 222.02
10/15/2026 19:54 1 222.02
10/15/2026 19:54 100 222.02
10/15/2026 19:54 4 222.01
10/15/2026 19:54 48 222.01
10/15/2026 19:54 1 222.01
10/15/2026 19:54 1 222.01
10/15/2026 19:54 45 221.98
10/15/2026 19:54 200 222.00
10/15/2026 19:54 22 222.00
10/15/2026 19:54 1 222.00
10/15/2026 19:54 10 222.00
10/15/2026 19:54 100 222.00
10/15/2026 19:54 10 222.00
10/15/2026 19:54 1 221.995
10/15/2026 19:54 31 221.98
10/15/2026 19:54 29 221.97
10/15/2026 19:54 6 221.97
10/15/2026 19:54 65 221.97
10/15/2026 19:54 11 221.97
10/15/2026 19:54 3 221.97
10/15/2026 19:54 100 221.97
10/15/2026 19:54 1 221.97
10/15/2026 19:54 8 221.97
10/15/2026 19:54 7 221.92
10/15/2026 19:54 36 221.92
10/15/2026 19:54 5 221.92
10/15/2026 19:54 10 221.92
10/15/2026 19:54 4 221.97
10/15/2026 19:54 67 221.97
10/15/2026 19:54 21 221.97
10/15/2026 19:54 79 221.96
10/15/2026 19:53 6 221.96
10/15/2026 19:53 15 221.96
10/15/2026 19:53 8 221.95
10/15/2026 19:53 1 221.95
10/15/2026 19:53 91 221.95
10/15/2026 19:53 5 221.91
10/15/2026 19:53 5 221.91
10/15/2026 19:52 59 221.855
10/15/2026 19:52 1 221.90
10/15/2026 19:52 34 221.90
10/15/2026 19:52 19 221.87
10/15/2026 19:52 81 221.87
10/15/2026 19:52 19 221.87
10/15/2026 19:52 1 221.87
10/15/2026 19:52 100 221.87
10/15/2026 19:52 34 221.84
10/15/2026 19:52 1 221.87
10/15/2026 19:52 99 221.87
10/15/2026 19:52 1 221.86
10/15/2026 19:52 1 221.85
10/15/2026 19:52 1 221.84
10/15/2026 19:52 98 221.83
10/15/2026 19:52 100 221.80
10/15/2026 19:52 2 221.83
10/15/2026 19:51 12 221.79
10/15/2026 19:51 42 221.79
10/15/2026 19:51 100 221.79
10/15/2026 19:51 57 221.79
10/15/2026 19:51 1 221.79
10/15/2026 19:51 100 221.79
10/15/2026 19:51 10 221.72
10/15/2026 19:51 28 221.73
10/15/2026 19:51 10 221.73
10/15/2026 19:51 100 221.74
10/15/2026 19:51 1 221.80
10/15/2026 19:51 38 221.83
10/15/2026 19:51 1 221.95
10/15/2026 19:51 100 221.95
10/15/2026 19:51 17 221.91
10/15/2026 19:51 1 221.91
10/15/2026 19:51 100 221.91
10/15/2026 19:51 82 221.91
10/15/2026 19:51 5 221.91
10/15/2026 19:51 1 221.88
10/15/2026 19:51 12 221.87
10/15/2026 19:51 10 221.82
10/15/2026 19:51 1 221.86
10/15/2026 19:51 100 221.86
10/15/2026 19:50 5 221.84
10/15/2026 19:50 3 221.80
10/15/2026 19:50 10 221.82
10/15/2026 19:50 1 221.86
10/15/2026 19:50 96 221.86
10/15/2026 19:50 4 221.86
10/15/2026 19:50 10 221.79
10/15/2026 19:50 200 221.78
10/15/2026 19:50 1 221.86
10/15/2026 19:50 1 221.84
10/15/2026 19:50 100 221.83
10/15/2026 19:50 33 221.82
10/15/2026 19:50 100 221.82
10/15/2026 19:50 67 221.82
10/15/2026 19:50 3 221.82
10/15/2026 19:49 10 221.82
10/15/2026 19:49 86 221.82
10/15/2026 19:49 1 221.82
10/15/2026 19:49 100 221.82
10/15/2026 19:48 12 221.75
10/15/2026 19:48 88 221.75
10/15/2026 19:48 20 221.75
10/15/2026 19:48 12 221.76
10/15/2026 19:48 82 221.76
10/15/2026 19:48 1 221.82
10/15/2026 19:48 24 221.79
10/15/2026 19:48 14 221.79
10/15/2026 19:48 24 221.79
10/15/2026 19:48 38 221.79
10/15/2026 19:48 38 221.79
10/15/2026 19:48 20 221.79
10/15/2026 19:48 1 221.83
10/15/2026 19:48 35 221.83
10/15/2026 19:48 100 221.82
10/15/2026 19:48 28 221.81
10/15/2026 19:48 100 221.78
10/15/2026 19:47 38 221.765
10/15/2026 19:47 38 221.765
10/15/2026 19:47 53 221.82
10/15/2026 19:47 179 221.82
10/15/2026 19:47 100 221.82
10/15/2026 19:47 10 221.82
10/15/2026 19:47 6 221.79
10/15/2026 19:47 1 221.82
10/15/2026 19:47 1 221.82
10/15/2026 19:47 99 221.82
10/15/2026 19:47 1 221.82
10/15/2026 19:47 100 221.82
10/15/2026 19:47 206 221.75
10/15/2026 19:47 100 221.75
10/15/2026 19:46 1 221.78
10/15/2026 19:46 144 221.77
10/15/2026 19:46 1 221.77
10/15/2026 19:46 15 221.77
10/15/2026 19:46 1 221.77
10/15/2026 19:46 84 221.77
10/15/2026 19:46 100 221.77
10/15/2026 19:46 38 221.73
10/15/2026 19:46 38 221.73
10/15/2026 19:46 100 221.76
10/15/2026 19:46 22 221.75
10/15/2026 19:46 2 221.70
10/15/2026 19:46 1 221.75
10/15/2026 19:46 1 221.75
10/15/2026 19:46 79 221.75
10/15/2026 19:46 34 221.74
10/15/2026 19:46 1 221.74
10/15/2026 19:46 1 221.74
10/15/2026 19:46 1 221.74
10/15/2026 19:46 1 221.74
10/15/2026 19:46 1 221.74
10/15/2026 19:46 1 221.74
10/15/2026 19:46 1 221.74
10/15/2026 19:46 1 221.74
10/15/2026 19:46 2 221.75
10/15/2026 19:46 2 221.75
10/15/2026 19:46 2 221.75
10/15/2026 19:46 2 221.75
10/15/2026 19:46 12 221.75
10/15/2026 19:46 23 221.75
10/15/2026 19:46 206 221.76
10/15/2026 19:45 1 221.81
10/15/2026 19:45 1 221.80
10/15/2026 19:45 31 221.80
10/15/2026 19:45 1 221.80
10/15/2026 19:45 68 221.78
10/15/2026 19:45 1 221.78
10/15/2026 19:45 31 221.78
10/15/2026 19:45 5 221.78
10/15/2026 19:45 100 221.78
10/15/2026 19:45 100 221.77
10/15/2026 19:45 100 221.77
10/15/2026 19:45 100 221.76
10/15/2026 19:45 1 221.74
10/15/2026 19:44 100 221.72
10/15/2026 19:44 100 221.72
10/15/2026 19:44 1 221.69
10/15/2026 19:44 5 221.67
10/15/2026 19:44 100 221.67
10/15/2026 19:44 100 221.67
10/15/2026 19:44 26 221.59
10/15/2026 19:44 100 221.66
10/15/2026 19:44 100 221.59
10/15/2026 19:44 100 221.59
10/15/2026 19:44 100 221.57
10/15/2026 19:44 20 221.54
10/15/2026 19:44 10 221.55
10/15/2026 19:44 18 221.55
10/15/2026 19:44 60 221.56
10/15/2026 19:44 57 221.58
10/15/2026 19:44 174 221.60
10/15/2026 19:44 100 221.63
10/15/2026 19:44 100 221.63
10/15/2026 19:44 100 221.63
10/15/2026 19:44 38 221.62
10/15/2026 19:44 5 221.62
10/15/2026 19:44 5 221.61
10/15/2026 19:44 14 221.62
10/15/2026 19:44 86 221.62
10/15/2026 19:44 14 221.64
10/15/2026 19:44 100 221.64
10/15/2026 19:44 10 221.73
10/15/2026 19:44 100 221.73
10/15/2026 19:43 59 221.72
10/15/2026 19:43 5 221.71
10/15/2026 19:43 100 221.70
10/15/2026 19:43 206 221.70
10/15/2026 19:43 76 221.64
10/15/2026 19:43 100 221.67
10/15/2026 19:43 100 221.67
10/15/2026 19:43 1 221.66
10/15/2026 19:43 100 221.67
10/15/2026 19:43 80 221.69
10/15/2026 19:43 20 221.69
10/15/2026 19:43 100 221.71
10/15/2026 19:43 100 221.72
10/15/2026 19:43 100 221.735
10/15/2026 19:43 5 221.74
10/15/2026 19:43 100 221.75
10/15/2026 19:43 22 221.76
10/15/2026 19:43 78 221.76
10/15/2026 19:43 20 221.76
10/15/2026 19:43 96 221.77
10/15/2026 19:43 4 221.77
10/15/2026 19:43 2 221.78
10/15/2026 19:43 100 221.81
10/15/2026 19:43 100 221.82
10/15/2026 19:43 35 221.82
10/15/2026 19:43 100 221.82
10/15/2026 19:43 77 221.82
10/15/2026 19:43 23 221.82
10/15/2026 19:43 100 221.83
10/15/2026 19:43 14 221.83
10/15/2026 19:43 29 221.84
10/15/2026 19:43 257 221.84
10/15/2026 19:43 114 221.84
10/15/2026 19:43 14 221.84
10/15/2026 19:43 20 221.85
10/15/2026 19:43 181 221.86
10/15/2026 19:43 100 221.885
10/15/2026 19:43 100 221.94
10/15/2026 19:42 1 221.95
10/15/2026 19:42 40 221.95
10/15/2026 19:42 14 221.92
10/15/2026 19:42 1 221.89
10/15/2026 19:42 10 221.89
10/15/2026 19:42 11 221.90
10/15/2026 19:42 100 221.95
10/15/2026 19:42 61 221.95
10/15/2026 19:42 1 221.95
10/15/2026 19:42 1 221.95
10/15/2026 19:42 37 221.95
10/15/2026 19:41 1 221.96
10/15/2026 19:41 100 221.96
10/15/2026 19:41 10 221.90
10/15/2026 19:41 100 221.90
10/15/2026 19:41 100 221.99
10/15/2026 19:41 2 221.95
10/15/2026 19:41 6 221.93
10/15/2026 19:41 100 221.95
10/15/2026 19:41 100 221.94
10/15/2026 19:41 100 221.94
10/15/2026 19:41 100 221.94
10/15/2026 19:41 200 221.94
10/15/2026 19:41 100 221.92
10/15/2026 19:41 100 221.92
10/15/2026 19:41 110 221.91
10/15/2026 19:41 1 221.91
10/15/2026 19:41 36 221.91
10/15/2026 19:41 53 221.91
10/15/2026 19:41 147 221.91
10/15/2026 19:41 27 221.86
10/15/2026 19:41 6 221.87
10/15/2026 19:40 147 221.93
10/15/2026 19:40 6 221.91
10/15/2026 19:40 94 221.95
10/15/2026 19:40 12 221.94
10/15/2026 19:40 1 221.94
10/15/2026 19:40 287 221.94
10/15/2026 19:39 11 221.94
10/15/2026 19:39 90 221.94
10/15/2026 19:39 10 221.94
10/15/2026 19:39 73 221.88
10/15/2026 19:39 1 221.93
10/15/2026 19:39 6 221.93
10/15/2026 19:39 1 221.93
10/15/2026 19:39 4 221.93
10/15/2026 19:39 199 221.93
10/15/2026 19:39 6 221.93
10/15/2026 19:39 3 221.91
10/15/2026 19:38 100 221.82
10/15/2026 19:38 100 221.82
10/15/2026 19:38 26 221.89
10/15/2026 19:38 80 221.86
10/15/2026 19:38 20 221.86
10/15/2026 19:38 100 221.85
10/15/2026 19:38 20 221.755
10/15/2026 19:38 2 221.755
10/15/2026 19:37 9 221.74
10/15/2026 19:37 18 221.82
10/15/2026 19:37 35 221.81
10/15/2026 19:37 48 221.80
10/15/2026 19:37 12 221.77
10/15/2026 19:37 14 221.80
10/15/2026 19:37 34 221.80
10/15/2026 19:37 10 221.78
10/15/2026 19:37 100 221.78
10/15/2026 19:37 100 221.83
10/15/2026 19:37 15 221.81
10/15/2026 19:37 66 221.80
10/15/2026 19:37 34 221.80
10/15/2026 19:37 2 221.81
10/15/2026 19:37 100 221.81
10/15/2026 19:37 100 221.78
10/15/2026 19:36 9 221.77
10/15/2026 19:36 1 221.77
10/15/2026 19:36 90 221.77
10/15/2026 19:36 100 221.75
10/15/2026 19:36 100 221.73
10/15/2026 19:36 1 221.73
10/15/2026 19:36 99 221.73
10/15/2026 19:36 1 221.73
10/15/2026 19:36 100 221.72
10/15/2026 19:36 200 221.72
10/15/2026 19:36 100 221.72
10/15/2026 19:36 12 221.68
10/15/2026 19:35 19 221.72
10/15/2026 19:35 12 221.69
10/15/2026 19:35 88 221.69
10/15/2026 19:35 12 221.685
10/15/2026 19:35 12 221.685
10/15/2026 19:35 55 221.69
10/15/2026 19:35 12 221.72
10/15/2026 19:35 94 221.73
10/15/2026 19:35 6 221.73
10/15/2026 19:35 5 221.62
10/15/2026 19:35 5 221.64
10/15/2026 19:35 5 221.66
10/15/2026 19:35 3 221.66
10/15/2026 19:35 3 221.66
10/15/2026 19:35 8 221.72
10/15/2026 19:35 1 221.71
10/15/2026 19:35 93 221.72
10/15/2026 19:35 7 221.79
10/15/2026 19:35 7 221.77
10/15/2026 19:35 7 221.77
10/15/2026 19:35 1 221.67
10/15/2026 19:35 1 221.67
10/15/2026 19:35 2 221.67
10/15/2026 19:35 80 221.67
10/15/2026 19:35 20 221.67
10/15/2026 19:35 29 221.76
10/15/2026 19:35 3 221.76
10/15/2026 19:35 34 221.75
10/15/2026 19:35 5 221.79
10/15/2026 19:35 2 221.81
10/15/2026 19:35 20 221.81
10/15/2026 19:35 4 221.86
10/15/2026 19:35 38 221.86
10/15/2026 19:35 20 221.86
10/15/2026 19:35 38 221.86
10/15/2026 19:35 22 221.895
10/15/2026 19:35 38 221.895
10/15/2026 19:35 40 221.895
10/15/2026 19:35 38 221.895
10/15/2026 19:35 40 221.895
10/15/2026 19:35 6 221.87
10/15/2026 19:34 5 221.90
10/15/2026 19:34 1 221.90
10/15/2026 19:34 100 221.90
10/15/2026 19:34 100 221.87
10/15/2026 19:34 300 221.85
10/15/2026 19:34 100 221.81
10/15/2026 19:34 2 221.75
10/15/2026 19:34 100 221.79
10/15/2026 19:34 40 221.77
10/15/2026 19:34 17 221.77
10/15/2026 19:34 1 221.77
10/15/2026 19:34 100 221.78
10/15/2026 19:34 39 221.79
10/15/2026 19:34 1 221.79
10/15/2026 19:34 60 221.79
10/15/2026 19:34 40 221.79
10/15/2026 19:34 7 221.80
10/15/2026 19:34 5 221.80
10/15/2026 19:34 7 221.80
10/15/2026 19:34 57 221.80
10/15/2026 19:34 43 221.80
10/15/2026 19:34 100 221.82
10/15/2026 19:34 50 221.84
10/15/2026 19:34 100 221.90
10/15/2026 19:34 1 221.86
10/15/2026 19:34 14 221.90
10/15/2026 19:34 1 221.98
10/15/2026 19:34 59 221.98
10/15/2026 19:34 1 221.98
10/15/2026 19:34 10 221.98
10/15/2026 19:34 100 221.98
10/15/2026 19:34 23 221.97
10/15/2026 19:34 10 221.96
10/15/2026 19:34 5 221.94
10/15/2026 19:33 1 221.90
10/15/2026 19:33 2 221.89
10/15/2026 19:33 101 221.89
10/15/2026 19:33 100 221.89
10/15/2026 19:33 2 221.88
10/15/2026 19:33 3 221.88
10/15/2026 19:33 2 221.88
10/15/2026 19:33 5 221.88
10/15/2026 19:33 76 221.88
10/15/2026 19:33 9 221.88
10/15/2026 19:33 80 221.81
10/15/2026 19:33 20 221.855
10/15/2026 19:32 20 221.81
10/15/2026 19:32 20 221.82
10/15/2026 19:32 100 221.83
10/15/2026 19:32 66 221.86
10/15/2026 19:32 53 221.86
10/15/2026 19:32 200 221.935
10/15/2026 19:32 4 221.98
10/15/2026 19:32 100 221.98
10/15/2026 19:32 1 221.98
10/15/2026 19:32 1 221.98
10/15/2026 19:32 205 221.97
10/15/2026 19:31 20 221.94
10/15/2026 19:31 100 221.85
10/15/2026 19:31 20 221.82
10/15/2026 19:30 100 221.93
10/15/2026 19:30 38 221.935
10/15/2026 19:30 62 221.96
10/15/2026 19:30 100 221.96
10/15/2026 19:30 100 221.96
10/15/2026 19:30 100 221.96
10/15/2026 19:30 100 221.96
10/15/2026 19:30 100 221.96
10/15/2026 19:30 1 221.96
10/15/2026 19:30 1 221.96
10/15/2026 19:30 6 221.95
10/15/2026 19:30 100 221.90
10/15/2026 19:30 61 221.85
10/15/2026 19:30 206 221.87
10/15/2026 19:30 100 221.82
10/15/2026 19:30 100 221.82
10/15/2026 19:30 11 221.84
10/15/2026 19:30 89 221.84
10/15/2026 19:30 7 221.88
10/15/2026 19:30 7 221.90
10/15/2026 19:30 40 221.90
10/15/2026 19:30 60 221.90
10/15/2026 19:29 100 221.96
10/15/2026 19:29 24 222.02
10/15/2026 19:29 38 222.02
10/15/2026 19:29 38 222.02
10/15/2026 19:29 106 222.03
10/15/2026 19:29 100 222.03
10/15/2026 19:29 94 222.03
10/15/2026 19:29 61 222.03
10/15/2026 19:29 5 222.00
10/15/2026 19:29 51 222.00
10/15/2026 19:29 47 222.00
10/15/2026 19:29 2 222.00
10/15/2026 19:29 100 221.99
10/15/2026 19:29 1 221.99
10/15/2026 19:29 6 221.99
10/15/2026 19:29 23 221.98
10/15/2026 19:28 86 221.98
10/15/2026 19:28 14 221.98
10/15/2026 19:28 43 221.98
10/15/2026 19:28 43 221.98
10/15/2026 19:28 90 221.98
10/15/2026 19:28 13 221.925
10/15/2026 19:28 9 221.98
10/15/2026 19:28 5 221.95
10/15/2026 19:28 20 221.96
10/15/2026 19:28 1 222.00
10/15/2026 19:28 44 222.00
10/15/2026 19:28 55 222.00
10/15/2026 19:28 44 222.00
10/15/2026 19:28 47 222.00
10/15/2026 19:28 9 222.00
10/15/2026 19:28 100 222.00
10/15/2026 19:28 1 222.00
10/15/2026 19:28 99 222.00
10/15/2026 19:28 1 222.00
10/15/2026 19:28 100 222.00
10/15/2026 19:27 79 222.03
10/15/2026 19:27 100 222.03
10/15/2026 19:27 100 222.03
10/15/2026 19:27 1 222.06
10/15/2026 19:27 1 222.06
10/15/2026 19:27 20 222.04
10/15/2026 19:27 1 222.04
10/15/2026 19:27 79 222.04
10/15/2026 19:27 21 222.03
10/15/2026 19:27 100 222.02
10/15/2026 19:27 19 221.98
10/15/2026 19:27 1 221.98
10/15/2026 19:27 80 221.98
10/15/2026 19:27 100 221.98
10/15/2026 19:27 20 221.97
10/15/2026 19:27 22 221.97
10/15/2026 19:27 21 221.97
10/15/2026 19:27 1 221.97
10/15/2026 19:26 1 221.97
10/15/2026 19:26 99 221.97
10/15/2026 19:26 1 221.97
10/15/2026 19:26 100 221.96
10/15/2026 19:26 4 221.90
10/15/2026 19:26 2 221.95
10/15/2026 19:26 100 221.95
10/15/2026 19:26 100 221.90
10/15/2026 19:26 5 221.89
10/15/2026 19:26 3 221.89
10/15/2026 19:26 205 221.89
10/15/2026 19:26 54 221.89
10/15/2026 19:26 1 221.89
10/15/2026 19:26 45 221.89
10/15/2026 19:26 7 221.86
10/15/2026 19:26 96 221.88
10/15/2026 19:25 66 221.96
10/15/2026 19:25 34 221.95
10/15/2026 19:25 1 221.96
10/15/2026 19:25 100 221.96
10/15/2026 19:24 1 221.96
10/15/2026 19:24 100 221.96
10/15/2026 19:24 1 221.87
10/15/2026 19:24 100 221.87
10/15/2026 19:24 1 221.97
10/15/2026 19:24 100 221.97
10/15/2026 19:24 5 221.93
10/15/2026 19:24 1 221.89
10/15/2026 19:24 1 221.89
10/15/2026 19:24 100 221.89
10/15/2026 19:24 8 221.88
10/15/2026 19:23 94 221.88
10/15/2026 19:23 20 221.80
10/15/2026 19:23 100 221.81
10/15/2026 19:23 7 221.81
10/15/2026 19:23 50 221.81
10/15/2026 19:23 100 221.82
10/15/2026 19:23 38 221.83
10/15/2026 19:23 2 221.83
10/15/2026 19:23 18 221.83
10/15/2026 19:23 2 221.83
10/15/2026 19:23 58 221.93
10/15/2026 19:23 34 221.92
10/15/2026 19:23 8 221.92
10/15/2026 19:23 8 221.89
10/15/2026 19:23 1 221.94
10/15/2026 19:23 3 221.94
10/15/2026 19:23 5 221.94
10/15/2026 19:23 8 221.94
10/15/2026 19:23 1 221.92
10/15/2026 19:23 12 221.92
10/15/2026 19:23 91 221.92
10/15/2026 19:23 9 221.92
10/15/2026 19:23 1 221.90
10/15/2026 19:23 5 221.89
10/15/2026 19:23 100 221.87
10/15/2026 19:23 285 221.87
10/15/2026 19:23 1 221.87
10/15/2026 19:23 15 221.87
10/15/2026 19:23 100 221.87
10/15/2026 19:23 100 221.87
10/15/2026 19:22 18 221.87
10/15/2026 19:22 1 221.87
10/15/2026 19:22 81 221.87
10/15/2026 19:22 100 221.88
10/15/2026 19:22 21 221.89
10/15/2026 19:22 100 221.94
10/15/2026 19:22 40 221.97
10/15/2026 19:22 10 221.98
10/15/2026 19:22 91 221.98
10/15/2026 19:22 9 221.98
10/15/2026 19:22 17 222.02
10/15/2026 19:22 1 222.02
10/15/2026 19:22 82 222.02
10/15/2026 19:22 100 222.02
10/15/2026 19:22 5 222.00
10/15/2026 19:22 1 222.00
10/15/2026 19:22 100 222.00
10/15/2026 19:22 100 221.98
10/15/2026 19:22 8 221.97
10/15/2026 19:22 102 221.97
10/15/2026 19:22 1 221.97
10/15/2026 19:22 100 221.97
10/15/2026 19:22 10 221.92
10/15/2026 19:21 1 221.92
10/15/2026 19:21 28 221.91
10/15/2026 19:21 100 221.91
10/15/2026 19:21 100 221.92
10/15/2026 19:21 100 221.95
10/15/2026 19:21 100 221.96
10/15/2026 19:21 42 221.96
10/15/2026 19:21 1 221.99
10/15/2026 19:21 1 222.07
10/15/2026 19:21 100 222.07
10/15/2026 19:21 1 222.06
10/15/2026 19:21 89 222.06
10/15/2026 19:21 1 222.06
10/15/2026 19:21 10 222.04
10/15/2026 19:21 1 222.04
10/15/2026 19:21 89 222.04
10/15/2026 19:21 11 222.03
10/15/2026 19:20 89 222.03
10/15/2026 19:20 10 222.03
10/15/2026 19:20 1 222.03
10/15/2026 19:20 100 222.02
10/15/2026 19:20 1 222.01
10/15/2026 19:20 100 222.01
10/15/2026 19:20 1 222.01
10/15/2026 19:20 1 222.01
10/15/2026 19:20 100 222.01
10/15/2026 19:20 1 221.97
10/15/2026 19:20 5 221.96
10/15/2026 19:20 95 221.96
10/15/2026 19:20 5 221.95
10/15/2026 19:20 1 221.94
10/15/2026 19:20 36 221.93
10/15/2026 19:20 29 221.93
10/15/2026 19:20 35 221.93
10/15/2026 19:20 1 221.92
10/15/2026 19:20 1 221.92
10/15/2026 19:20 100 221.91
10/15/2026 19:20 100 221.91
10/15/2026 19:20 100 221.87
10/15/2026 19:19 1 221.90
10/15/2026 19:19 3 221.90
10/15/2026 19:19 200 221.90
10/15/2026 19:19 1 221.90
10/15/2026 19:19 100 221.90
10/15/2026 19:19 100 221.88
10/15/2026 19:19 100 221.87
10/15/2026 19:19 100 221.81
10/15/2026 19:18 5 221.81
10/15/2026 19:18 16 221.90
10/15/2026 19:18 1 221.88
10/15/2026 19:18 5 221.91
10/15/2026 19:18 100 221.90
10/15/2026 19:18 6 221.90
10/15/2026 19:18 31 221.91
10/15/2026 19:18 3 221.91
10/15/2026 19:18 3 221.93
10/15/2026 19:18 17 221.93
10/15/2026 19:18 1 221.95
10/15/2026 19:18 100 221.96
10/15/2026 19:18 7 222.00
10/15/2026 19:18 93 222.00
10/15/2026 19:18 5 222.00
10/15/2026 19:18 2 222.00
10/15/2026 19:18 50 222.00
10/15/2026 19:18 100 222.01
10/15/2026 19:18 1 222.00
10/15/2026 19:18 147 222.00
10/15/2026 19:18 100 222.00
10/15/2026 19:18 22 222.01
10/15/2026 19:18 1 222.03
10/15/2026 19:18 1 222.03
10/15/2026 19:18 1 222.03
10/15/2026 19:18 6 222.05
10/15/2026 19:18 17 222.03
10/15/2026 19:18 3 222.03
10/15/2026 19:18 5 222.06
10/15/2026 19:18 100 222.07
10/15/2026 19:17 100 222.12
10/15/2026 19:17 60 222.12
10/15/2026 19:17 1 222.12
10/15/2026 19:17 39 222.12
10/15/2026 19:16 34 222.14
10/15/2026 19:16 100 222.15
10/15/2026 19:16 100 222.16
10/15/2026 19:16 100 222.21
10/15/2026 19:16 10 222.22
10/15/2026 19:16 80 222.22
10/15/2026 19:16 31 222.285
10/15/2026 19:16 8 222.285
10/15/2026 19:16 6 222.285
10/15/2026 19:16 1 222.28
10/15/2026 19:16 7 222.27
10/15/2026 19:16 93 222.27
10/15/2026 19:16 7 222.27
10/15/2026 19:16 100 222.28
10/15/2026 19:16 21 222.29
10/15/2026 19:16 81 222.29
10/15/2026 19:16 1 222.31
10/15/2026 19:16 1 222.32
10/15/2026 19:16 100 222.35
10/15/2026 19:16 1 222.43
10/15/2026 19:16 2 222.39
10/15/2026 19:16 100 222.40
10/15/2026 19:15 33 222.33
10/15/2026 19:15 1 222.33
10/15/2026 19:15 39 222.33
10/15/2026 19:15 30 222.33
10/15/2026 19:15 34 222.32
10/15/2026 19:15 9 222.31
10/15/2026 19:15 19 222.29
10/15/2026 19:15 82 222.30
10/15/2026 19:15 7 222.30
10/15/2026 19:15 21 222.30
10/15/2026 19:15 100 222.30
10/15/2026 19:15 18 222.30
10/15/2026 19:15 82 222.30
10/15/2026 19:15 21 222.30
10/15/2026 19:15 7 222.30
10/15/2026 19:15 100 222.30
10/15/2026 19:15 14 222.31
10/15/2026 19:15 29 222.31
10/15/2026 19:15 9 222.32
10/15/2026 19:15 74 222.32
10/15/2026 19:15 34 222.32
10/15/2026 19:15 5 222.32
10/15/2026 19:15 20 222.33
10/15/2026 19:15 100 222.33
10/15/2026 19:14 61 222.36
10/15/2026 19:14 5 222.36
10/15/2026 19:14 5 222.35
10/15/2026 19:14 34 222.37
10/15/2026 19:14 1 222.41
10/15/2026 19:14 1 222.41
10/15/2026 19:14 1 222.41
10/15/2026 19:14 205 222.41
10/15/2026 19:13 1 222.35
10/15/2026 19:13 62 222.42
10/15/2026 19:13 38 222.42
10/15/2026 19:13 30 222.43
10/15/2026 19:13 1 222.47
10/15/2026 19:13 1 222.405
10/15/2026 19:13 15 222.43
10/15/2026 19:13 31 222.43
10/15/2026 19:13 20 222.44
10/15/2026 19:13 2 222.48
10/15/2026 19:13 100 222.48
10/15/2026 19:13 55 222.47
10/15/2026 19:12 1 222.47
10/15/2026 19:12 44 222.47
10/15/2026 19:12 1 222.395
10/15/2026 19:12 20 222.42
10/15/2026 19:11 10 222.45
10/15/2026 19:11 10 222.42
10/15/2026 19:11 100 222.41
10/15/2026 19:11 100 222.41
10/15/2026 19:11 100 222.41
10/15/2026 19:11 100 222.39
10/15/2026 19:11 100 222.38
10/15/2026 19:11 300 222.38
10/15/2026 19:11 18 222.37
10/15/2026 19:11 82 222.37
10/15/2026 19:11 100 222.36
10/15/2026 19:11 2 222.34
10/15/2026 19:11 12 222.33
10/15/2026 19:11 5 222.32
10/15/2026 19:10 8 222.30
10/15/2026 19:10 38 222.30
10/15/2026 19:10 100 222.30
10/15/2026 19:10 10 222.29
10/15/2026 19:10 100 222.29
10/15/2026 19:10 12 222.18
10/15/2026 19:09 5 222.27
10/15/2026 19:09 63 222.27
10/15/2026 19:09 37 222.27
10/15/2026 19:09 100 222.26
10/15/2026 19:08 100 222.24
10/15/2026 19:08 6 222.22
10/15/2026 19:08 5 222.23
10/15/2026 19:08 100 222.23
10/15/2026 19:08 40 222.22
10/15/2026 19:08 100 222.22
10/15/2026 19:08 5 222.21
10/15/2026 19:08 3 222.20
10/15/2026 19:08 72 222.20
10/15/2026 19:08 2 222.20
10/15/2026 19:08 26 222.20
10/15/2026 19:08 206 222.19
10/15/2026 19:08 100 222.19
10/15/2026 19:08 10 222.16
10/15/2026 19:08 30 222.16
10/15/2026 19:08 60 222.16
10/15/2026 19:08 30 222.16
10/15/2026 19:08 10 222.16
10/15/2026 19:08 2 222.18
10/15/2026 19:08 50 222.195
10/15/2026 19:07 1 222.19
10/15/2026 19:07 1 222.19
10/15/2026 19:07 180 222.19
10/15/2026 19:07 20 222.19
10/15/2026 19:07 6 222.21
10/15/2026 19:07 1 222.21
10/15/2026 19:07 100 222.21
10/15/2026 19:07 10 222.24
10/15/2026 19:07 100 222.24
10/15/2026 19:07 100 222.24
10/15/2026 19:07 79 222.28
10/15/2026 19:07 21 222.28
10/15/2026 19:07 85 222.28
10/15/2026 19:07 15 222.28
10/15/2026 19:06 13 222.30
10/15/2026 19:06 1 222.31
10/15/2026 19:06 28 222.36
10/15/2026 19:06 100 222.36
10/15/2026 19:06 49 222.36
10/15/2026 19:06 100 222.38
10/15/2026 19:06 2 222.35
10/15/2026 19:06 100 222.34
10/15/2026 19:06 24 222.32
10/15/2026 19:06 76 222.32
10/15/2026 19:06 100 222.32
10/15/2026 19:06 100 222.30
10/15/2026 19:06 146 222.27
10/15/2026 19:06 1 222.27
10/15/2026 19:06 52 222.27
10/15/2026 19:06 100 222.28
10/15/2026 19:06 1 222.27
10/15/2026 19:06 200 222.27
10/15/2026 19:06 100 222.285
10/15/2026 19:06 100 222.285
10/15/2026 19:05 36 222.23
10/15/2026 19:05 64 222.23
10/15/2026 19:05 100 222.24
10/15/2026 19:05 23 222.25
10/15/2026 19:05 20 222.25
10/15/2026 19:05 20 222.25
10/15/2026 19:04 20 222.28
10/15/2026 19:04 67 222.27
10/15/2026 19:04 33 222.27
10/15/2026 19:04 28 222.27
10/15/2026 19:04 7 222.28
10/15/2026 19:04 20 222.28
10/15/2026 19:04 100 222.28
10/15/2026 19:04 7 222.28
10/15/2026 19:04 23 222.29
10/15/2026 19:04 77 222.29
10/15/2026 19:04 15 222.32
10/15/2026 19:04 23 222.32
10/15/2026 19:04 38 222.37
10/15/2026 19:04 1 222.40
10/15/2026 19:04 97 222.40
10/15/2026 19:04 3 222.40
10/15/2026 19:03 7 222.39
10/15/2026 19:03 9 222.39
10/15/2026 19:03 100 222.39
10/15/2026 19:03 5 222.39
10/15/2026 19:03 40 222.38
10/15/2026 19:03 100 222.34
10/15/2026 19:03 18 222.31
10/15/2026 19:03 7 222.28
10/15/2026 19:03 14 222.28
10/15/2026 19:03 10 222.28
10/15/2026 19:03 65 222.29
10/15/2026 19:03 100 222.29
10/15/2026 19:03 20 222.29
10/15/2026 19:03 11 222.30
10/15/2026 19:03 89 222.30
10/15/2026 19:03 62 222.31
10/15/2026 19:03 100 222.36
10/15/2026 19:03 100 222.38
10/15/2026 19:03 3 222.35
10/15/2026 19:03 3 222.35
10/15/2026 19:03 31 222.30
10/15/2026 19:03 24 222.31
10/15/2026 19:03 3 222.34
10/15/2026 19:03 6 222.39
10/15/2026 19:03 94 222.38
10/15/2026 19:02 6 222.38
10/15/2026 19:02 1 222.37
10/15/2026 19:02 93 222.37
10/15/2026 19:02 6 222.36
10/15/2026 19:02 7 222.37
10/15/2026 19:02 93 222.36
10/15/2026 19:02 10 222.36
10/15/2026 19:02 100 222.36
10/15/2026 19:01 86 222.36
10/15/2026 19:01 12 222.36
10/15/2026 19:01 2 222.32
10/15/2026 19:01 98 222.32
10/15/2026 19:01 2 222.31
10/15/2026 19:01 1 222.28
10/15/2026 19:01 1 222.28
10/15/2026 19:01 100 222.28
10/15/2026 19:01 40 222.27
10/15/2026 19:01 59 222.26
10/15/2026 19:01 1 222.26
10/15/2026 19:01 2 222.25
10/15/2026 19:01 2 222.25
10/15/2026 19:00 5 222.30
10/15/2026 19:00 2 222.30
10/15/2026 19:00 8 222.30
10/15/2026 19:00 81 222.30
10/15/2026 19:00 81 222.30
10/15/2026 19:00 42 222.30
10/15/2026 19:00 81 222.30
10/15/2026 19:00 6 222.31
10/15/2026 19:00 1 222.30
10/15/2026 19:00 1 222.27
10/15/2026 19:00 18 222.27
10/15/2026 19:00 50 222.25
10/15/2026 19:00 78 222.24
10/15/2026 19:00 20 222.24
10/15/2026 19:00 2 222.24
10/15/2026 19:00 100 222.24
10/15/2026 19:00 10 222.22
10/15/2026 19:00 2 222.22
10/15/2026 19:00 5 222.21
10/15/2026 19:00 18 222.20
10/15/2026 19:00 5 222.20
10/15/2026 19:00 200 222.20
10/15/2026 19:00 24 222.18
10/15/2026 19:00 45 222.18
10/15/2026 19:00 1 222.16
10/15/2026 18:59 4 222.14
10/15/2026 18:59 1 222.14
10/15/2026 18:59 50 222.14
10/15/2026 18:59 50 222.14
10/15/2026 18:59 98 222.13
10/15/2026 18:59 2 222.13
10/15/2026 18:58 133 222.12
10/15/2026 18:58 100 222.12
10/15/2026 18:58 2 222.12
10/15/2026 18:58 1 222.09
10/15/2026 18:58 100 222.09
10/15/2026 18:58 1 222.07
10/15/2026 18:58 2 222.07
10/15/2026 18:58 100 222.07
10/15/2026 18:58 1 222.05
10/15/2026 18:58 12 222.05
10/15/2026 18:58 1 222.05
10/15/2026 18:58 1 222.05
10/15/2026 18:58 1 222.05
10/15/2026 18:58 14 222.05
10/15/2026 18:58 100 222.05
10/15/2026 18:58 1 222.05
10/15/2026 18:58 2 222.04
10/15/2026 18:58 100 222.04
10/15/2026 18:58 1 222.04
10/15/2026 18:58 9 222.03
10/15/2026 18:58 9 222.03
10/15/2026 18:58 9 222.03
10/15/2026 18:58 4 222.03
10/15/2026 18:58 1 222.03
10/15/2026 18:58 4 222.03
10/15/2026 18:58 62 222.01
10/15/2026 18:58 38 222.01
10/15/2026 18:58 3 222.01
10/15/2026 18:58 5 222.00
10/15/2026 18:58 3 221.99
10/15/2026 18:58 100 221.99
10/15/2026 18:58 300 221.98
10/15/2026 18:58 12 221.92
10/15/2026 18:57 72 221.97
10/15/2026 18:57 14 221.98
10/15/2026 18:57 52 221.98
10/15/2026 18:57 34 221.98
10/15/2026 18:57 1 221.97
10/15/2026 18:57 100 221.97
10/15/2026 18:56 100 221.95
10/15/2026 18:56 2 221.94
10/15/2026 18:56 66 221.92
10/15/2026 18:56 34 221.92
10/15/2026 18:55 158 221.90
10/15/2026 18:55 1 221.90
10/15/2026 18:55 41 221.90
10/15/2026 18:55 59 221.90
10/15/2026 18:55 100 221.90
10/15/2026 18:55 40 221.90
10/15/2026 18:55 1 221.90
10/15/2026 18:55 100 221.90
10/15/2026 18:55 100 221.90
10/15/2026 18:55 100 221.89
10/15/2026 18:55 2 221.835
10/15/2026 18:54 5 221.84
10/15/2026 18:54 38 221.84
10/15/2026 18:54 89 221.83
10/15/2026 18:54 103 221.89
10/15/2026 18:54 3 221.84
10/15/2026 18:54 89 221.84
10/15/2026 18:54 11 221.83
10/15/2026 18:54 1 221.85
10/15/2026 18:54 1 221.84
10/15/2026 18:54 100 221.84
10/15/2026 18:54 1 221.85
10/15/2026 18:53 20 221.88
10/15/2026 18:53 32 221.89
10/15/2026 18:53 50 221.89
10/15/2026 18:53 20 221.90
10/15/2026 18:53 7 221.94
10/15/2026 18:53 1 221.95
10/15/2026 18:53 20 221.95
10/15/2026 18:53 100 221.975
10/15/2026 18:53 100 221.99
10/15/2026 18:53 2 221.99
10/15/2026 18:53 100 221.99
10/15/2026 18:53 16 221.98
10/15/2026 18:53 10 221.96
10/15/2026 18:53 105 221.96
10/15/2026 18:53 1 221.96
10/15/2026 18:53 99 221.96
10/15/2026 18:53 1 221.96
10/15/2026 18:53 100 221.95
10/15/2026 18:52 1 221.96
10/15/2026 18:52 98 221.96
10/15/2026 18:52 1 221.92
10/15/2026 18:52 84 221.92
10/15/2026 18:52 16 221.92
10/15/2026 18:52 60 222.04
10/15/2026 18:52 100 222.02
10/15/2026 18:52 40 222.02
10/15/2026 18:52 100 222.02
10/15/2026 18:52 12 222.02
10/15/2026 18:52 100 222.02
10/15/2026 18:52 97 222.01
10/15/2026 18:52 100 222.01
10/15/2026 18:52 1 222.01
10/15/2026 18:52 100 222.01
10/15/2026 18:52 2 222.01
10/15/2026 18:52 98 222.00
10/15/2026 18:51 1 222.00
10/15/2026 18:51 100 222.00
10/15/2026 18:51 100 221.98
10/15/2026 18:51 1 222.00
10/15/2026 18:51 100 222.00
10/15/2026 18:51 33 222.00
10/15/2026 18:51 1 222.00
10/15/2026 18:51 66 222.00
10/15/2026 18:51 34 221.99
10/15/2026 18:51 1 221.98
10/15/2026 18:51 10 221.98
10/15/2026 18:51 74 221.99
10/15/2026 18:51 25 221.99
10/15/2026 18:51 1 221.99
10/15/2026 18:50 2 221.94
10/15/2026 18:50 99 221.93
10/15/2026 18:50 1 221.93
10/15/2026 18:50 297 221.92
10/15/2026 18:50 59 221.92
10/15/2026 18:50 1 221.92
10/15/2026 18:50 40 221.92
10/15/2026 18:49 100 221.845
10/15/2026 18:48 100 221.86
10/15/2026 18:48 2 221.78
10/15/2026 18:47 5 221.95
10/15/2026 18:47 100 221.93
10/15/2026 18:47 100 221.91
10/15/2026 18:47 100 221.90
10/15/2026 18:47 32 221.89
10/15/2026 18:46 99 221.86
10/15/2026 18:46 1 221.86
10/15/2026 18:46 100 221.91
10/15/2026 18:46 10 221.90
10/15/2026 18:46 8 221.90
10/15/2026 18:46 100 221.89
10/15/2026 18:46 5 221.85
10/15/2026 18:45 5 221.84
10/15/2026 18:45 100 221.84
10/15/2026 18:45 7 221.84
10/15/2026 18:45 100 221.84
10/15/2026 18:45 7 221.85
10/15/2026 18:45 1 221.85
10/15/2026 18:45 92 221.85
10/15/2026 18:45 5 221.85
10/15/2026 18:45 100 221.85
10/15/2026 18:45 7 221.85
10/15/2026 18:45 100 221.85
10/15/2026 18:45 100 221.87
10/15/2026 18:45 100 221.87
10/15/2026 18:45 20 221.87
10/15/2026 18:45 21 221.87
10/15/2026 18:45 80 221.87
10/15/2026 18:45 20 221.87
10/15/2026 18:45 100 221.87
10/15/2026 18:45 6 221.88
10/15/2026 18:45 20 221.91
10/15/2026 18:45 34 221.92
10/15/2026 18:45 34 221.98
10/15/2026 18:45 6 221.97
10/15/2026 18:45 100 221.97
10/15/2026 18:44 100 221.96
10/15/2026 18:44 206 221.94
10/15/2026 18:44 100 221.905
10/15/2026 18:44 9 221.93
10/15/2026 18:44 2 221.93
10/15/2026 18:44 100 221.89
10/15/2026 18:44 20 221.91
10/15/2026 18:44 1 221.98
10/15/2026 18:44 37 221.98
10/15/2026 18:44 7 221.98
10/15/2026 18:44 1 221.98
10/15/2026 18:44 55 221.98
10/15/2026 18:44 20 221.98
10/15/2026 18:44 100 221.99
10/15/2026 18:44 1 222.025
10/15/2026 18:44 100 222.04
10/15/2026 18:44 8 222.03
10/15/2026 18:44 1 222.03
10/15/2026 18:44 59 222.01
10/15/2026 18:44 1 222.01
10/15/2026 18:44 40 222.01
10/15/2026 18:44 1 222.01
10/15/2026 18:44 5 222.00
10/15/2026 18:44 200 221.99
10/15/2026 18:44 15 221.99
10/15/2026 18:44 1 221.99
10/15/2026 18:44 57 221.92
10/15/2026 18:44 100 221.92
10/15/2026 18:44 100 221.945
10/15/2026 18:44 400 221.97
10/15/2026 18:44 10 221.97
10/15/2026 18:44 400 221.97
10/15/2026 18:44 80 221.90
10/15/2026 18:44 20 221.90
10/15/2026 18:43 100 221.97
10/15/2026 18:43 3 221.97
10/15/2026 18:43 20 221.97
10/15/2026 18:43 1 221.97
10/15/2026 18:43 100 221.97
10/15/2026 18:42 1 221.86
10/15/2026 18:42 83 221.93
10/15/2026 18:41 1 221.87
10/15/2026 18:41 16 221.93
10/15/2026 18:41 100 221.91
10/15/2026 18:41 8 221.82
10/15/2026 18:41 1 221.82
10/15/2026 18:41 16 221.84
10/15/2026 18:41 3 221.88
10/15/2026 18:40 2 221.84
10/15/2026 18:40 100 221.75
10/15/2026 18:40 4 221.83
10/15/2026 18:39 100 221.81
10/15/2026 18:39 6 221.81
10/15/2026 18:39 20 221.81
10/15/2026 18:39 1 221.81
10/15/2026 18:39 99 221.81
10/15/2026 18:39 1 221.81
10/15/2026 18:39 100 221.79
10/15/2026 18:38 100 221.77
10/15/2026 18:38 1 221.77
10/15/2026 18:38 28 221.77
10/15/2026 18:38 28 221.71
10/15/2026 18:38 6 221.71
10/15/2026 18:38 12 221.71
10/15/2026 18:38 40 221.71
10/15/2026 18:38 60 221.71
10/15/2026 18:38 40 221.71
10/15/2026 18:38 100 221.71
10/15/2026 18:38 100 221.71
10/15/2026 18:38 18 221.70
10/15/2026 18:38 100 221.70
10/15/2026 18:38 4 221.62
10/15/2026 18:37 11 221.63
10/15/2026 18:37 103 221.63
10/15/2026 18:37 100 221.63
10/15/2026 18:37 1 221.58
10/15/2026 18:37 100 221.59
10/15/2026 18:36 156 221.60
10/15/2026 18:36 56 221.62
10/15/2026 18:36 100 221.62
10/15/2026 18:36 44 221.60
10/15/2026 18:36 14 221.62
10/15/2026 18:36 3 221.63
10/15/2026 18:36 30 221.64
10/15/2026 18:36 100 221.67
10/15/2026 18:36 1 221.64
10/15/2026 18:36 3 221.71
10/15/2026 18:36 100 221.72
10/15/2026 18:36 100 221.72
10/15/2026 18:36 1 221.77
10/15/2026 18:36 25 221.76
10/15/2026 18:36 25 221.76
10/15/2026 18:36 3 221.75
10/15/2026 18:36 2 221.71
10/15/2026 18:36 86 221.70
10/15/2026 18:36 14 221.70
10/15/2026 18:36 12 221.69
10/15/2026 18:35 100 221.55
10/15/2026 18:35 2 221.605
10/15/2026 18:34 20 221.61
10/15/2026 18:34 100 221.65
10/15/2026 18:34 100 221.65
10/15/2026 18:34 100 221.64
10/15/2026 18:33 100 221.63
10/15/2026 18:33 1 221.63
10/15/2026 18:33 23 221.63
10/15/2026 18:33 100 221.53
10/15/2026 18:33 5 221.58
10/15/2026 18:33 100 221.57
10/15/2026 18:33 1 221.53
10/15/2026 18:33 100 221.48
10/15/2026 18:33 62 221.48
10/15/2026 18:33 100 221.50
10/15/2026 18:33 1 221.48
10/15/2026 18:33 37 221.48
10/15/2026 18:33 100 221.48
10/15/2026 18:33 100 221.49
10/15/2026 18:33 100 221.49
10/15/2026 18:33 100 221.49
10/15/2026 18:33 100 221.50
10/15/2026 18:33 58 221.49
10/15/2026 18:33 7 221.49
10/15/2026 18:33 21 221.49
10/15/2026 18:33 54 221.49
10/15/2026 18:33 46 221.49
10/15/2026 18:33 12 221.49
10/15/2026 18:33 88 221.49
10/15/2026 18:33 40 221.50
10/15/2026 18:33 34 221.59
10/15/2026 18:32 1 221.65
10/15/2026 18:32 100 221.65
10/15/2026 18:32 1 221.64
10/15/2026 18:31 100 221.64
10/15/2026 18:31 10 221.60
10/15/2026 18:30 24 221.59
10/15/2026 18:30 87 221.58
10/15/2026 18:30 1 221.58
10/15/2026 18:30 98 221.58
10/15/2026 18:30 13 221.58
10/15/2026 18:30 1 221.58
10/15/2026 18:30 46 221.56
10/15/2026 18:30 1 221.56
10/15/2026 18:30 53 221.56
10/15/2026 18:30 1 221.45
10/15/2026 18:30 3 221.46
10/15/2026 18:29 103 221.58
10/15/2026 18:29 47 221.58
10/15/2026 18:29 53 221.58
10/15/2026 18:29 14 221.57
10/15/2026 18:29 6 221.57
10/15/2026 18:29 24 221.57
10/15/2026 18:29 1 221.56
10/15/2026 18:29 206 221.56
10/15/2026 18:29 99 221.56
10/15/2026 18:29 1 221.56
10/15/2026 18:29 1 221.57
10/15/2026 18:29 1 221.57
10/15/2026 18:29 84 221.57
10/15/2026 18:28 100 221.55
10/15/2026 18:28 37 221.55
10/15/2026 18:28 1 221.51
10/15/2026 18:28 100 221.47
10/15/2026 18:28 1 221.50
10/15/2026 18:27 1 221.43
10/15/2026 18:27 10 221.43
10/15/2026 18:27 3 221.43
10/15/2026 18:26 100 221.41
10/15/2026 18:25 100 221.29
10/15/2026 18:25 100 221.30
10/15/2026 18:25 100 221.31
10/15/2026 18:25 20 221.31
10/15/2026 18:25 63 221.31
10/15/2026 18:25 78 221.35
10/15/2026 18:25 2 221.325
10/15/2026 18:25 10 221.33
10/15/2026 18:25 60 221.33
10/15/2026 18:25 100 221.33
10/15/2026 18:25 40 221.33
10/15/2026 18:25 60 221.33
10/15/2026 18:25 40 221.33
10/15/2026 18:25 9 221.33
10/15/2026 18:25 1 221.33
10/15/2026 18:25 100 221.33
10/15/2026 18:25 190 221.33
10/15/2026 18:25 100 221.33
10/15/2026 18:25 10 221.33
10/15/2026 18:25 90 221.33
10/15/2026 18:25 100 221.33
10/15/2026 18:25 24 221.31
10/15/2026 18:25 100 221.31
10/15/2026 18:25 2 221.29
10/15/2026 18:25 2 221.28
10/15/2026 18:25 2 221.26
10/15/2026 18:25 100 221.21
10/15/2026 18:24 16 221.24
10/15/2026 18:24 35 221.24
10/15/2026 18:24 100 221.24
10/15/2026 18:24 100 221.24
10/15/2026 18:24 1 221.23
10/15/2026 18:24 199 221.23
10/15/2026 18:24 1 221.23
10/15/2026 18:24 300 221.23
10/15/2026 18:24 5 221.21
10/15/2026 18:24 1 221.19
10/15/2026 18:23 20 221.17
10/15/2026 18:23 100 221.145
10/15/2026 18:23 6 221.145
10/15/2026 18:23 132 221.19
10/15/2026 18:23 100 221.19
10/15/2026 18:23 100 221.19
10/15/2026 18:23 1 221.15
10/15/2026 18:23 1 221.15
10/15/2026 18:23 1 221.14
10/15/2026 18:23 100 221.14
10/15/2026 18:21 100 221.13
10/15/2026 18:21 99 221.13
10/15/2026 18:21 1 221.13
10/15/2026 18:21 4 221.12
10/15/2026 18:21 100 221.12
10/15/2026 18:21 99 221.10
10/15/2026 18:21 1 221.10
10/15/2026 18:21 100 221.10
10/15/2026 18:21 1 221.09
10/15/2026 18:21 1 221.09
10/15/2026 18:21 32 221.09
10/15/2026 18:20 1 221.12
10/15/2026 18:20 2 221.12
10/15/2026 18:20 2 221.12
10/15/2026 18:20 7 221.12
10/15/2026 18:20 92 221.13
10/15/2026 18:20 100 221.12
10/15/2026 18:20 3 221.12
10/15/2026 18:20 2 221.09
10/15/2026 18:20 6 221.04
10/15/2026 18:20 5 221.02
10/15/2026 18:20 100 221.03
10/15/2026 18:20 100 221.03
10/15/2026 18:20 1 221.00
10/15/2026 18:19 50 220.93
10/15/2026 18:19 100 220.93
10/15/2026 18:19 1 220.94
10/15/2026 18:19 29 220.94
10/15/2026 18:19 100 220.94
10/15/2026 18:19 21 220.94
10/15/2026 18:19 50 220.94
10/15/2026 18:19 1 220.99
10/15/2026 18:19 1 220.96
10/15/2026 18:19 76 220.95
10/15/2026 18:19 24 220.95
10/15/2026 18:19 100 220.96
10/15/2026 18:19 100 220.96
10/15/2026 18:19 10 220.98
10/15/2026 18:19 90 220.98
10/15/2026 18:19 1 220.98
10/15/2026 18:19 10 220.99
10/15/2026 18:19 10 220.99
10/15/2026 18:18 1 221.04
10/15/2026 18:18 100 221.04
10/15/2026 18:18 100 221.10
10/15/2026 18:18 100 221.13
10/15/2026 18:18 1 221.12
10/15/2026 18:18 83 221.12
10/15/2026 18:18 1 221.12
10/15/2026 18:18 3 221.12
10/15/2026 18:18 77 221.12
10/15/2026 18:18 25 221.10
10/15/2026 18:18 9 221.08
10/15/2026 18:17 12 221.06
10/15/2026 18:17 88 221.06
10/15/2026 18:17 12 221.05
10/15/2026 18:16 100 221.01
10/15/2026 18:16 1 221.00
10/15/2026 18:16 1 221.00
10/15/2026 18:16 16 221.00
10/15/2026 18:16 100 221.00
10/15/2026 18:16 34 220.99
10/15/2026 18:16 100 221.00
10/15/2026 18:16 100 221.01
10/15/2026 18:15 18 220.93
10/15/2026 18:15 6 220.96
10/15/2026 18:15 13 220.96
10/15/2026 18:15 15 220.98
10/15/2026 18:15 33 220.97
10/15/2026 18:15 12 220.97
10/15/2026 18:15 17 220.93
10/15/2026 18:15 1 220.92
10/15/2026 18:14 2 220.81
10/15/2026 18:14 2 220.80
10/15/2026 18:14 100 220.80
10/15/2026 18:14 205 220.80
10/15/2026 18:14 2 220.73
10/15/2026 18:14 2 220.73
10/15/2026 18:13 90 220.77
10/15/2026 18:13 100 220.78
10/15/2026 18:13 10 220.77
10/15/2026 18:13 49 220.78
10/15/2026 18:13 16 220.78
10/15/2026 18:13 18 220.78
10/15/2026 18:13 8 220.80
10/15/2026 18:13 12 220.85
10/15/2026 18:13 80 220.86
10/15/2026 18:12 2 220.895
10/15/2026 18:12 100 220.89
10/15/2026 18:12 20 220.86
10/15/2026 18:12 34 220.87
10/15/2026 18:12 100 220.87
10/15/2026 18:12 39 220.88
10/15/2026 18:12 43 220.88
10/15/2026 18:12 18 220.88
10/15/2026 18:12 82 220.89
10/15/2026 18:12 3 220.91
10/15/2026 18:12 100 221.01
10/15/2026 18:12 1 221.02
10/15/2026 18:12 76 221.06
10/15/2026 18:12 7 221.05
10/15/2026 18:12 7 221.06
10/15/2026 18:12 14 221.06
10/15/2026 18:12 20 221.06
10/15/2026 18:12 100 221.09
10/15/2026 18:12 20 221.09
10/15/2026 18:12 12 221.09
10/15/2026 18:12 8 221.09
10/15/2026 18:12 100 221.09
10/15/2026 18:12 21 221.09
10/15/2026 18:12 100 221.09
10/15/2026 18:12 14 221.09
10/15/2026 18:12 65 221.09
10/15/2026 18:12 35 221.09
10/15/2026 18:12 100 221.10
10/15/2026 18:12 100 221.11
10/15/2026 18:12 100 221.14
10/15/2026 18:12 7 221.13
10/15/2026 18:12 1 221.13
10/15/2026 18:12 100 221.13
10/15/2026 18:12 7 221.13
10/15/2026 18:12 93 221.13
10/15/2026 18:12 7 221.13
10/15/2026 18:12 100 221.13
10/15/2026 18:12 7 221.14
10/15/2026 18:12 3 221.14
10/15/2026 18:12 10 221.15
10/15/2026 18:12 1 221.16
10/15/2026 18:12 1 221.30
10/15/2026 18:12 1 221.30
10/15/2026 18:12 1 221.30
10/15/2026 18:12 1 221.30
10/15/2026 18:12 1 221.30
10/15/2026 18:12 1 221.30
10/15/2026 18:12 1 221.30
10/15/2026 18:12 1 221.30
10/15/2026 18:12 1 221.30
10/15/2026 18:12 2 221.30
10/15/2026 18:12 2 221.30
10/15/2026 18:12 1 221.30
10/15/2026 18:12 3 221.30
10/15/2026 18:12 2 221.30
10/15/2026 18:12 3 221.30
10/15/2026 18:12 4 221.30
10/15/2026 18:12 9 221.30
10/15/2026 18:12 5 221.30
10/15/2026 18:12 1 221.30
10/15/2026 18:12 45 221.28
10/15/2026 18:12 5 221.23
10/15/2026 18:10 6 221.42
10/15/2026 18:10 47 221.38
10/15/2026 18:10 53 221.38
10/15/2026 18:09 56 221.22
10/15/2026 18:09 40 221.30
10/15/2026 18:09 60 221.30
10/15/2026 18:09 1 221.20
10/15/2026 18:09 1 221.20
10/15/2026 18:09 100 221.25
10/15/2026 18:08 67 221.32
10/15/2026 18:08 97 221.32
10/15/2026 18:08 2 221.32
10/15/2026 18:08 1 221.32
10/15/2026 18:08 69 221.32
10/15/2026 18:08 33 221.32
10/15/2026 18:08 1 221.31
10/15/2026 18:08 100 221.31
10/15/2026 18:08 90 221.31
10/15/2026 18:08 1 221.31
10/15/2026 18:08 100 221.28
10/15/2026 18:08 100 221.20
10/15/2026 18:08 1 221.19
10/15/2026 18:08 1 221.19
10/15/2026 18:08 2 221.19
10/15/2026 18:08 14 221.18
10/15/2026 18:08 30 221.17
10/15/2026 18:08 2 221.15
10/15/2026 18:08 100 221.14
10/15/2026 18:08 17 221.13
10/15/2026 18:08 83 221.13
10/15/2026 18:08 100 221.08
10/15/2026 18:08 100 221.08
10/15/2026 18:08 200 221.07
10/15/2026 18:08 12 221.05
10/15/2026 18:08 100 221.05
10/15/2026 18:08 24 221.02
10/15/2026 18:08 76 221.02
10/15/2026 18:08 24 221.02
10/15/2026 18:08 76 221.02
10/15/2026 18:08 100 221.02
10/15/2026 18:08 100 221.02
10/15/2026 18:08 100 221.02
10/15/2026 18:08 100 221.02
10/15/2026 18:08 115 221.00
10/15/2026 18:08 7 220.98
10/15/2026 18:08 93 220.97
10/15/2026 18:08 7 220.97
10/15/2026 18:08 59 220.95
10/15/2026 18:08 34 220.95
10/15/2026 18:08 1 220.95
10/15/2026 18:08 1 220.95
10/15/2026 18:08 100 220.95
10/15/2026 18:07 1 220.94
10/15/2026 18:07 100 220.94
10/15/2026 18:07 100 220.94
10/15/2026 18:07 100 220.87
10/15/2026 18:06 1 220.80
10/15/2026 18:06 2 220.80
10/15/2026 18:06 2 220.80
10/15/2026 18:05 4 220.93
10/15/2026 18:05 6 220.90
10/15/2026 18:05 96 220.93
10/15/2026 18:05 96 220.93
10/15/2026 18:05 4 220.93
10/15/2026 18:05 40 220.97
10/15/2026 18:05 40 221.05
10/15/2026 18:05 1 221.09
10/15/2026 18:05 1 221.08
10/15/2026 18:05 1 221.07
10/15/2026 18:05 100 221.02
10/15/2026 18:05 38 221.02
10/15/2026 18:05 100 220.99
10/15/2026 18:04 100 220.85
10/15/2026 18:04 36 220.85
10/15/2026 18:04 90 220.89
10/15/2026 18:04 10 220.89
10/15/2026 18:03 1 220.88
10/15/2026 18:03 6 220.88
10/15/2026 18:03 94 220.88
10/15/2026 18:03 94 220.89
10/15/2026 18:03 113 221.00
10/15/2026 18:03 78 221.00
10/15/2026 18:03 10 221.00
10/15/2026 18:03 100 220.99
10/15/2026 18:03 1 220.98
10/15/2026 18:03 2 220.98
10/15/2026 18:03 99 220.97
10/15/2026 18:03 1 220.97
10/15/2026 18:02 100 220.89
10/15/2026 18:02 100 220.89
10/15/2026 18:02 20 220.87
10/15/2026 18:02 3 220.84
10/15/2026 18:02 100 220.855
10/15/2026 18:02 5 220.90
10/15/2026 18:02 1 220.92
10/15/2026 18:02 1 220.92
10/15/2026 18:02 1 220.93
10/15/2026 18:02 1 220.97
10/15/2026 18:02 20 220.98
10/15/2026 18:01 1 221.00
10/15/2026 18:01 3 221.00
10/15/2026 18:01 1 221.00
10/15/2026 18:01 1 221.00
10/15/2026 18:01 100 221.01
10/15/2026 18:01 45 221.08
10/15/2026 18:01 100 221.21
10/15/2026 18:01 100 221.23
10/15/2026 18:01 10 221.25
10/15/2026 18:01 100 221.36
10/15/2026 18:00 14 221.35
10/15/2026 18:00 50 221.35
10/15/2026 18:00 100 221.36
10/15/2026 18:00 100 221.36
10/15/2026 18:00 28 221.38
10/15/2026 18:00 21 221.38
10/15/2026 18:00 15 221.38
10/15/2026 18:00 100 221.38
10/15/2026 18:00 100 221.38
10/15/2026 18:00 5 221.38
10/15/2026 18:00 50 221.39
10/15/2026 18:00 1 221.44
10/15/2026 18:00 1 221.48
10/15/2026 18:00 14 221.49
10/15/2026 18:00 34 221.49
10/15/2026 18:00 34 221.47
10/15/2026 18:00 34 221.44
10/15/2026 18:00 66 221.44
10/15/2026 18:00 34 221.47
10/15/2026 18:00 100 221.49
10/15/2026 18:00 2 221.49
10/15/2026 18:00 36 221.50
10/15/2026 18:00 41 221.61
10/15/2026 18:00 26 221.61
10/15/2026 18:00 24 221.54
10/15/2026 18:00 38 221.54
10/15/2026 18:00 38 221.54
10/15/2026 18:00 100 221.54
10/15/2026 18:00 206 221.57
10/15/2026 18:00 100 221.57
10/15/2026 17:59 5 221.50
10/15/2026 17:59 1 221.51
10/15/2026 17:59 1 221.52
10/15/2026 17:59 1 221.54
10/15/2026 17:59 1 221.545
10/15/2026 17:59 24 221.545
10/15/2026 17:59 9 221.545
10/15/2026 17:58 100 221.79
10/15/2026 17:58 40 221.85
10/15/2026 17:58 100 221.85
10/15/2026 17:58 10 221.89
10/15/2026 17:58 100 221.90
10/15/2026 17:58 47 221.91
10/15/2026 17:58 1 221.91
10/15/2026 17:58 100 221.91
10/15/2026 17:57 1 221.91
10/15/2026 17:57 100 222.03
10/15/2026 17:57 24 222.11
10/15/2026 17:57 38 222.11
10/15/2026 17:57 38 222.11
10/15/2026 17:57 24 222.11
10/15/2026 17:57 38 222.11
10/15/2026 17:57 38 222.11
10/15/2026 17:57 38 222.11
10/15/2026 17:57 38 222.11
10/15/2026 17:57 100 222.10
10/15/2026 17:57 100 222.05
10/15/2026 17:56 10 222.10
10/15/2026 17:56 100 222.24
10/15/2026 17:56 4 222.24
10/15/2026 17:56 1 222.21
10/15/2026 17:56 1 222.19
10/15/2026 17:56 1 222.14
10/15/2026 17:56 1 222.11
10/15/2026 17:56 18 222.09
10/15/2026 17:56 32 222.06
10/15/2026 17:56 168 222.06
10/15/2026 17:56 100 222.04
10/15/2026 17:56 100 222.04
10/15/2026 17:55 5 222.03
10/15/2026 17:55 1 222.00
10/15/2026 17:55 89 221.97
10/15/2026 17:55 11 221.97
10/15/2026 17:55 4 221.96
10/15/2026 17:55 1 221.96
10/15/2026 17:55 1 221.93
10/15/2026 17:55 86 221.93
10/15/2026 17:55 14 221.93
10/15/2026 17:54 77 221.92
10/15/2026 17:54 62 221.87
10/15/2026 17:54 38 221.87
10/15/2026 17:54 1 221.86
10/15/2026 17:54 1 221.84
10/15/2026 17:54 1 221.84
10/15/2026 17:54 205 221.84
10/15/2026 17:54 100 221.84
10/15/2026 17:53 18 221.72
10/15/2026 17:53 100 221.85
10/15/2026 17:53 6 221.91
10/15/2026 17:53 100 221.92
10/15/2026 17:53 100 221.92
10/15/2026 17:53 17 221.93
10/15/2026 17:53 1 221.93
10/15/2026 17:53 34 221.94
10/15/2026 17:53 3 221.95
10/15/2026 17:53 1 221.95
10/15/2026 17:53 1 221.95
10/15/2026 17:53 1 221.95
10/15/2026 17:53 100 221.96
10/15/2026 17:53 100 221.96
10/15/2026 17:53 2 222.00
10/15/2026 17:53 1 222.00
10/15/2026 17:53 100 222.04
10/15/2026 17:53 3 222.04
10/15/2026 17:53 4 222.05
10/15/2026 17:53 6 222.05
10/15/2026 17:53 100 222.06
10/15/2026 17:52 44 222.105
10/15/2026 17:52 1 222.11
10/15/2026 17:52 36 222.13
10/15/2026 17:52 80 222.22
10/15/2026 17:52 20 222.22
10/15/2026 17:52 1 222.19
10/15/2026 17:52 1 222.19
10/15/2026 17:52 103 222.15
10/15/2026 17:52 100 222.15
10/15/2026 17:52 100 222.11
10/15/2026 17:52 12 222.10
10/15/2026 17:51 1 222.095
10/15/2026 17:51 43 222.12
10/15/2026 17:51 5 222.11
10/15/2026 17:51 1 222.14
10/15/2026 17:51 20 222.17
10/15/2026 17:51 1 222.18
10/15/2026 17:51 100 222.21
10/15/2026 17:51 6 222.23
10/15/2026 17:51 84 222.24
10/15/2026 17:51 16 222.24
10/15/2026 17:51 40 222.27
10/15/2026 17:51 11 222.29
10/15/2026 17:51 100 222.30
10/15/2026 17:51 100 222.31
10/15/2026 17:51 6 222.33
10/15/2026 17:51 1 222.33
10/15/2026 17:51 1 222.35
10/15/2026 17:51 2 222.36
10/15/2026 17:51 1 222.36
10/15/2026 17:51 95 222.40
10/15/2026 17:51 3 222.40
10/15/2026 17:51 1 222.40
10/15/2026 17:51 1 222.385
10/15/2026 17:51 92 222.40
10/15/2026 17:51 7 222.40
10/15/2026 17:51 1 222.40
10/15/2026 17:51 100 222.43
10/15/2026 17:51 100 222.44
10/15/2026 17:51 6 222.44
10/15/2026 17:51 7 222.44
10/15/2026 17:51 1 222.44
10/15/2026 17:51 40 222.47
10/15/2026 17:51 7 222.47
10/15/2026 17:51 100 222.47
10/15/2026 17:51 28 222.48
10/15/2026 17:51 71 222.48
10/15/2026 17:51 1 222.48
10/15/2026 17:51 100 222.48
10/15/2026 17:51 5 222.48
10/15/2026 17:51 20 222.53
10/15/2026 17:51 20 222.54
10/15/2026 17:51 100 222.56
10/15/2026 17:50 100 222.59
10/15/2026 17:50 100 222.58
10/15/2026 17:50 61 222.54
10/15/2026 17:50 38 222.54
10/15/2026 17:50 1 222.54
10/15/2026 17:50 100 222.58
10/15/2026 17:50 102 222.56
10/15/2026 17:49 5 222.53
10/15/2026 17:49 7 222.50
10/15/2026 17:49 100 222.50
10/15/2026 17:49 27 222.52
10/15/2026 17:49 80 222.55
10/15/2026 17:49 20 222.55
10/15/2026 17:49 12 222.56
10/15/2026 17:49 7 222.56
10/15/2026 17:49 7 222.58
10/15/2026 17:49 100 222.54
10/15/2026 17:49 1 222.54
10/15/2026 17:49 1 222.55
10/15/2026 17:49 100 222.59
10/15/2026 17:49 38 222.64
10/15/2026 17:49 18 222.64
10/15/2026 17:49 20 222.64
10/15/2026 17:48 1 222.74
10/15/2026 17:48 30 222.72
10/15/2026 17:48 100 222.72
10/15/2026 17:48 99 222.72
10/15/2026 17:48 100 222.71
10/15/2026 17:48 100 222.69
10/15/2026 17:48 20 222.66
10/15/2026 17:48 62 222.65
10/15/2026 17:48 38 222.65
10/15/2026 17:48 96 222.64
10/15/2026 17:47 4 222.64
10/15/2026 17:47 1 222.69
10/15/2026 17:47 100 222.69
10/15/2026 17:47 82 222.67
10/15/2026 17:47 118 222.67
10/15/2026 17:47 100 222.67
10/15/2026 17:47 11 222.67
10/15/2026 17:47 2 222.68
10/15/2026 17:47 97 222.68
10/15/2026 17:47 100 222.68
10/15/2026 17:47 98 222.68
10/15/2026 17:47 3 222.68
10/15/2026 17:47 100 222.69
10/15/2026 17:47 100 222.69
10/15/2026 17:47 14 222.69
10/15/2026 17:47 86 222.69
10/15/2026 17:47 14 222.69
10/15/2026 17:47 33 222.70
10/15/2026 17:47 1 222.70
10/15/2026 17:47 100 222.70
10/15/2026 17:47 7 222.70
10/15/2026 17:47 53 222.70
10/15/2026 17:47 47 222.70
10/15/2026 17:47 60 222.70
10/15/2026 17:47 60 222.71
10/15/2026 17:47 100 222.73
10/15/2026 17:47 76 222.72
10/15/2026 17:47 24 222.72
10/15/2026 17:47 10 222.73
10/15/2026 17:47 1 222.81
10/15/2026 17:46 15 222.80
10/15/2026 17:46 84 222.80
10/15/2026 17:46 1 222.78
10/15/2026 17:46 100 222.78
10/15/2026 17:46 309 222.78
10/15/2026 17:46 100 222.78
10/15/2026 17:46 10 222.75
10/15/2026 17:46 10 222.75
10/15/2026 17:46 10 222.755
10/15/2026 17:46 100 222.78
10/15/2026 17:46 25 222.78
10/15/2026 17:46 75 222.78
10/15/2026 17:46 10 222.79
10/15/2026 17:46 100 222.85
10/15/2026 17:45 1 222.84
10/15/2026 17:45 10 222.84
10/15/2026 17:45 7 222.85
10/15/2026 17:45 93 222.85
10/15/2026 17:45 100 222.85
10/15/2026 17:45 1 222.98
10/15/2026 17:45 1 222.98
10/15/2026 17:45 205 222.90
10/15/2026 17:45 12 222.845
10/15/2026 17:45 24 222.845
10/15/2026 17:45 36 222.845
10/15/2026 17:45 40 222.845
10/15/2026 17:44 6 222.84
10/15/2026 17:44 39 222.86
10/15/2026 17:44 61 222.86
10/15/2026 17:44 5 222.86
10/15/2026 17:44 6 222.86
10/15/2026 17:44 94 222.86
10/15/2026 17:44 100 222.87
10/15/2026 17:44 124 222.89
10/15/2026 17:44 100 223.00
10/15/2026 17:44 1 223.00
10/15/2026 17:44 28 223.00
10/15/2026 17:44 1 223.00
10/15/2026 17:44 15 223.00
10/15/2026 17:44 1 223.00
10/15/2026 17:44 10 223.00
10/15/2026 17:44 70 223.00
10/15/2026 17:44 30 223.00
10/15/2026 17:44 10 222.95
10/15/2026 17:44 26 222.95
10/15/2026 17:44 15 222.95
10/15/2026 17:44 25 222.95
10/15/2026 17:44 220 222.90
10/15/2026 17:44 100 222.90
10/15/2026 17:44 39 222.85
10/15/2026 17:44 67 222.85
10/15/2026 17:44 100 222.90
10/15/2026 17:43 6 222.85
10/15/2026 17:43 4 222.85
10/15/2026 17:43 100 222.88
10/15/2026 17:43 33 222.86
10/15/2026 17:43 1 222.86
10/15/2026 17:43 40 222.86
10/15/2026 17:43 10 222.90
10/15/2026 17:43 1 222.85
10/15/2026 17:42 100 222.835
10/15/2026 17:42 100 222.75
10/15/2026 17:42 6 222.74
10/15/2026 17:42 9 222.73
10/15/2026 17:42 14 222.71
10/15/2026 17:42 5 222.65
10/15/2026 17:42 1 222.65
10/15/2026 17:42 6 222.64
10/15/2026 17:42 14 222.62
10/15/2026 17:42 100 222.59
10/15/2026 17:42 100 222.59
10/15/2026 17:42 12 222.59
10/15/2026 17:42 100 222.58
10/15/2026 17:42 100 222.53
10/15/2026 17:42 100 222.52
10/15/2026 17:42 2 222.51
10/15/2026 17:41 10 222.50
10/15/2026 17:41 100 222.50
10/15/2026 17:41 45 222.48
10/15/2026 17:41 1 222.45
10/15/2026 17:41 5 222.44
10/15/2026 17:41 100 222.39
10/15/2026 17:41 100 222.38
10/15/2026 17:40 4 222.29
10/15/2026 17:40 5 222.29
10/15/2026 17:40 1 222.30
10/15/2026 17:40 38 222.35
10/15/2026 17:40 2 222.29
10/15/2026 17:40 6 222.30
10/15/2026 17:40 62 222.35
10/15/2026 17:40 38 222.35
10/15/2026 17:39 6 222.36
10/15/2026 17:39 1 222.36
10/15/2026 17:39 100 222.31
10/15/2026 17:39 100 222.28
10/15/2026 17:39 38 222.28
10/15/2026 17:39 29 222.29
10/15/2026 17:39 11 222.30
10/15/2026 17:39 1 222.25
10/15/2026 17:39 18 222.25
10/15/2026 17:39 94 222.30
10/15/2026 17:39 100 222.30
10/15/2026 17:39 100 222.30
10/15/2026 17:39 7 222.21
10/15/2026 17:39 7 222.21
10/15/2026 17:39 7 222.21
10/15/2026 17:39 7 222.21
10/15/2026 17:39 13 222.21
10/15/2026 17:38 1 222.19
10/15/2026 17:38 4 222.19
10/15/2026 17:38 1 222.19
10/15/2026 17:38 4 222.19
10/15/2026 17:38 1 222.19
10/15/2026 17:38 7 222.19
10/15/2026 17:38 4 222.19
10/15/2026 17:38 100 222.25
10/15/2026 17:38 7 222.20
10/15/2026 17:38 92 222.21
10/15/2026 17:38 100 222.22
10/15/2026 17:38 100 222.21
10/15/2026 17:38 100 222.20
10/15/2026 17:38 36 222.20
10/15/2026 17:38 1 222.20
10/15/2026 17:38 200 222.15
10/15/2026 17:38 1 222.09
10/15/2026 17:38 4 222.09
10/15/2026 17:38 1 222.09
10/15/2026 17:38 4 222.09
10/15/2026 17:38 1 222.09
10/15/2026 17:38 4 222.09
10/15/2026 17:38 100 222.00
10/15/2026 17:38 20 222.03
10/15/2026 17:38 8 222.11
10/15/2026 17:38 8 222.11
10/15/2026 17:38 76 222.11
10/15/2026 17:38 8 222.11
10/15/2026 17:38 1 222.15
10/15/2026 17:38 1 222.15
10/15/2026 17:38 100 222.11
10/15/2026 17:38 11 222.10
10/15/2026 17:38 1 222.10
10/15/2026 17:38 1 222.09
10/15/2026 17:38 1 222.08
10/15/2026 17:38 6 222.08
10/15/2026 17:38 1 222.07
10/15/2026 17:38 1 222.07
10/15/2026 17:38 1 222.07
10/15/2026 17:38 200 222.04
10/15/2026 17:38 89 222.04
10/15/2026 17:38 95 222.04
10/15/2026 17:38 5 222.04
10/15/2026 17:38 89 222.03
10/15/2026 17:38 100 222.03
10/15/2026 17:38 11 222.04
10/15/2026 17:38 100 222.01
10/15/2026 17:37 54 221.99
10/15/2026 17:37 46 221.99
10/15/2026 17:37 54 221.99
10/15/2026 17:37 6 222.00
10/15/2026 17:37 100 222.03
10/15/2026 17:37 5 222.03
10/15/2026 17:37 7 222.03
10/15/2026 17:37 100 222.03
10/15/2026 17:37 100 222.04
10/15/2026 17:37 28 222.04
10/15/2026 17:37 19 222.04
10/15/2026 17:37 100 222.04
10/15/2026 17:37 1 222.04
10/15/2026 17:37 100 222.04
10/15/2026 17:37 100 222.05
10/15/2026 17:37 100 222.05
10/15/2026 17:37 200 222.12
10/15/2026 17:37 1 222.13
10/15/2026 17:36 92 222.05
10/15/2026 17:36 22 222.05
10/15/2026 17:36 100 222.05
10/15/2026 17:36 100 222.09
10/15/2026 17:36 22 222.06
10/15/2026 17:36 100 222.06
10/15/2026 17:36 78 222.05
10/15/2026 17:36 100 222.05
10/15/2026 17:36 100 222.06
10/15/2026 17:36 20 222.07
10/15/2026 17:36 100 222.08
10/15/2026 17:36 1 222.09
10/15/2026 17:36 1 222.10
10/15/2026 17:36 5 222.11
10/15/2026 17:36 3 222.18
10/15/2026 17:36 1 222.18
10/15/2026 17:36 1 222.18
10/15/2026 17:36 1 222.19
10/15/2026 17:36 200 222.23
10/15/2026 17:36 10 222.29
10/15/2026 17:36 90 222.29
10/15/2026 17:36 10 222.27
10/15/2026 17:36 38 222.27
10/15/2026 17:36 4 222.19
10/15/2026 17:36 12 222.23
10/15/2026 17:36 100 222.19
10/15/2026 17:36 100 222.13
10/15/2026 17:36 99 222.13
10/15/2026 17:36 1 222.13
10/15/2026 17:36 100 222.13
10/15/2026 17:36 100 222.14
10/15/2026 17:36 100 222.14
10/15/2026 17:36 100 222.15
10/15/2026 17:36 14 222.15
10/15/2026 17:36 100 222.15
10/15/2026 17:36 34 222.16
10/15/2026 17:36 7 222.16
10/15/2026 17:36 5 222.16
10/15/2026 17:36 100 222.16
10/15/2026 17:36 28 222.16
10/15/2026 17:36 35 222.16
10/15/2026 17:36 100 222.16
10/15/2026 17:36 100 222.19
10/15/2026 17:35 100 222.23
10/15/2026 17:35 4 222.22
10/15/2026 17:35 100 222.23
10/15/2026 17:35 34 222.23
10/15/2026 17:35 18 222.29
10/15/2026 17:35 66 222.28
10/15/2026 17:35 11 222.28
10/15/2026 17:35 98 222.18
10/15/2026 17:35 2 222.20
10/15/2026 17:34 9 222.21
10/15/2026 17:34 100 222.26
10/15/2026 17:34 1 222.21
10/15/2026 17:34 20 222.31
10/15/2026 17:33 17 222.29
10/15/2026 17:32 12 222.16
10/15/2026 17:32 91 222.18
10/15/2026 17:32 114 222.18
10/15/2026 17:32 1 222.12
10/15/2026 17:32 1 222.12
10/15/2026 17:32 7 222.14
10/15/2026 17:32 14 222.14
10/15/2026 17:32 10 222.14
10/15/2026 17:32 90 222.14
10/15/2026 17:32 10 222.14
10/15/2026 17:32 1 222.14
10/15/2026 17:32 17 222.14
10/15/2026 17:32 99 222.15
10/15/2026 17:32 1 222.15
10/15/2026 17:32 100 222.15
10/15/2026 17:32 21 222.15
10/15/2026 17:32 196 222.15
10/15/2026 17:32 45 222.24
10/15/2026 17:31 100 222.30
10/15/2026 17:31 40 222.30
10/15/2026 17:31 15 222.28
10/15/2026 17:31 15 222.27
10/15/2026 17:31 36 222.18
10/15/2026 17:31 19 222.20
10/15/2026 17:31 14 222.20
10/15/2026 17:31 67 222.18
10/15/2026 17:31 8 222.10
10/15/2026 17:31 6 222.14
10/15/2026 17:31 5 222.13
10/15/2026 17:30 4 222.12
10/15/2026 17:30 23 222.06
10/15/2026 17:30 100 222.04
10/15/2026 17:30 5 222.00
10/15/2026 17:30 10 222.00
10/15/2026 17:30 100 221.99
10/15/2026 17:30 200 221.95
10/15/2026 17:30 6 221.94
10/15/2026 17:30 12 221.91
10/15/2026 17:30 1 221.855
10/15/2026 17:30 34 221.87
10/15/2026 17:30 12 221.90
10/15/2026 17:30 11 221.85
10/15/2026 17:30 32 221.86
10/15/2026 17:30 38 221.86
10/15/2026 17:30 100 221.85
10/15/2026 17:30 76 221.84
10/15/2026 17:30 100 221.75
10/15/2026 17:30 17 221.74
10/15/2026 17:30 24 221.84
10/15/2026 17:29 3 221.82
10/15/2026 17:29 1 221.80
10/15/2026 17:29 1 221.80
10/15/2026 17:29 2 221.80
10/15/2026 17:29 93 221.80
10/15/2026 17:29 25 221.80
10/15/2026 17:29 72 221.80
10/15/2026 17:29 1 221.80
10/15/2026 17:29 20 221.71
10/15/2026 17:28 2 221.80
10/15/2026 17:28 125 221.80
10/15/2026 17:28 15 221.75
10/15/2026 17:28 34 221.68
10/15/2026 17:28 100 221.67
10/15/2026 17:28 38 221.69
10/15/2026 17:28 99 221.72
10/15/2026 17:28 1 221.73
10/15/2026 17:28 24 221.81
10/15/2026 17:28 1 221.79
10/15/2026 17:28 18 221.76
10/15/2026 17:28 1 221.75
10/15/2026 17:28 28 221.72
10/15/2026 17:28 90 221.71
10/15/2026 17:28 1 221.71
10/15/2026 17:28 100 221.70
10/15/2026 17:28 100 221.70
10/15/2026 17:28 100 221.69
10/15/2026 17:27 34 221.62
10/15/2026 17:27 19 221.62
10/15/2026 17:27 2 221.59
10/15/2026 17:27 100 221.53
10/15/2026 17:27 100 221.48
10/15/2026 17:27 100 221.48
10/15/2026 17:27 20 221.39
10/15/2026 17:27 29 221.47
10/15/2026 17:27 29 221.42
10/15/2026 17:27 60 221.40
10/15/2026 17:27 38 221.47
10/15/2026 17:27 75 221.47
10/15/2026 17:27 1 221.47
10/15/2026 17:27 129 221.46
10/15/2026 17:27 1 221.46
10/15/2026 17:27 1 221.46
10/15/2026 17:27 100 221.46
10/15/2026 17:27 100 221.46
10/15/2026 17:26 38 221.41
10/15/2026 17:26 38 221.41
10/15/2026 17:26 38 221.39
10/15/2026 17:26 200 221.42
10/15/2026 17:26 1 221.31
10/15/2026 17:26 19 221.31
10/15/2026 17:26 2 221.31
10/15/2026 17:26 1 221.32
10/15/2026 17:26 33 221.36
10/15/2026 17:25 100 221.41
10/15/2026 17:25 1 221.32
10/15/2026 17:25 170 221.32
10/15/2026 17:25 120 221.32
10/15/2026 17:25 100 221.28
10/15/2026 17:25 20 221.29
10/15/2026 17:25 46 221.29
10/15/2026 17:25 20 221.29
10/15/2026 17:25 15 221.29
10/15/2026 17:25 25 221.32
10/15/2026 17:25 100 221.33
10/15/2026 17:24 39 221.305
10/15/2026 17:24 100 221.305
10/15/2026 17:24 100 221.39
10/15/2026 17:24 34 221.35
10/15/2026 17:23 100 221.14
10/15/2026 17:23 100 221.13
10/15/2026 17:22 1 221.12
10/15/2026 17:22 1 221.07
10/15/2026 17:22 34 221.08
10/15/2026 17:21 1 221.06
10/15/2026 17:21 99 221.06
10/15/2026 17:21 1 221.06
10/15/2026 17:21 46 221.08
10/15/2026 17:21 14 221.08
10/15/2026 17:21 100 221.10
10/15/2026 17:21 40 221.08
10/15/2026 17:21 100 221.11
10/15/2026 17:21 100 221.26
10/15/2026 17:21 3 221.19
10/15/2026 17:21 1 221.19
10/15/2026 17:21 1 221.17
10/15/2026 17:21 1 221.17
10/15/2026 17:21 1 221.15
10/15/2026 17:21 2 221.15
10/15/2026 17:21 1 221.14
10/15/2026 17:21 4 221.13
10/15/2026 17:21 1 221.12
10/15/2026 17:21 4 221.08
10/15/2026 17:21 100 221.02
10/15/2026 17:21 3 221.02
10/15/2026 17:21 4 220.98
10/15/2026 17:21 8 220.98
10/15/2026 17:21 1 220.95
10/15/2026 17:21 5 220.95
10/15/2026 17:21 1 220.95
10/15/2026 17:21 6 220.95
10/15/2026 17:21 4 220.99
10/15/2026 17:21 5 220.95
10/15/2026 17:21 4 220.95
10/15/2026 17:21 6 220.95
10/15/2026 17:21 20 220.99
10/15/2026 17:21 4 220.99
10/15/2026 17:21 20 220.95
10/15/2026 17:20 2 221.02
10/15/2026 17:20 200 221.01
10/15/2026 17:20 4 220.97
10/15/2026 17:20 10 220.97
10/15/2026 17:19 180 221.00
10/15/2026 17:19 100 221.00
10/15/2026 17:19 100 221.04
10/15/2026 17:19 100 221.05
10/15/2026 17:19 100 221.06
10/15/2026 17:19 48 221.07
10/15/2026 17:19 52 221.07
10/15/2026 17:19 100 221.08
10/15/2026 17:19 45 221.08
10/15/2026 17:19 18 221.12
10/15/2026 17:19 20 221.09
10/15/2026 17:19 5 221.09
10/15/2026 17:19 5 221.09
10/15/2026 17:19 5 221.12
10/15/2026 17:19 100 221.12
10/15/2026 17:19 40 221.14
10/15/2026 17:19 9 221.14
10/15/2026 17:19 10 221.14
10/15/2026 17:19 6 221.22
10/15/2026 17:19 3 221.27
10/15/2026 17:19 3 221.29
10/15/2026 17:19 3 221.29
10/15/2026 17:18 20 221.23
10/15/2026 17:18 9 221.225
10/15/2026 17:18 24 221.22
10/15/2026 17:18 10 221.15
10/15/2026 17:18 10 221.23
10/15/2026 17:18 7 221.23
10/15/2026 17:18 8 221.23
10/15/2026 17:18 1 221.23
10/15/2026 17:18 4 221.23
10/15/2026 17:18 5 221.23
10/15/2026 17:18 7 221.27
10/15/2026 17:18 5 221.23
10/15/2026 17:18 10 221.27
10/15/2026 17:18 70 221.24
10/15/2026 17:18 100 221.23
10/15/2026 17:18 100 221.23
10/15/2026 17:18 6 221.16
10/15/2026 17:18 100 221.17
10/15/2026 17:18 25 221.135
10/15/2026 17:18 25 221.17
10/15/2026 17:18 9 221.17
10/15/2026 17:18 300 221.13
10/15/2026 17:17 10 221.10
10/15/2026 17:17 24 221.12
10/15/2026 17:17 9 221.24
10/15/2026 17:17 100 221.24
10/15/2026 17:17 47 221.24
10/15/2026 17:17 53 221.24
10/15/2026 17:17 34 221.23
10/15/2026 17:17 5 221.23
10/15/2026 17:17 100 221.23
10/15/2026 17:17 9 221.14
10/15/2026 17:17 100 221.18
10/15/2026 17:17 1 221.22
10/15/2026 17:17 100 221.17
10/15/2026 17:17 62 221.13
10/15/2026 17:17 100 221.13
10/15/2026 17:16 200 221.00
10/15/2026 17:16 100 221.06
10/15/2026 17:16 10 221.09
10/15/2026 17:16 4 221.09
10/15/2026 17:16 1 221.09
10/15/2026 17:16 90 221.09
10/15/2026 17:16 60 220.98
10/15/2026 17:16 1 220.98
10/15/2026 17:16 39 220.98
10/15/2026 17:16 100 220.99
10/15/2026 17:16 100 220.99
10/15/2026 17:16 100 220.99
10/15/2026 17:16 1 221.15
10/15/2026 17:16 10 221.06
10/15/2026 17:16 1 221.04
10/15/2026 17:16 1 221.03
10/15/2026 17:16 99 221.03
10/15/2026 17:16 100 220.97
10/15/2026 17:16 1 221.03
10/15/2026 17:15 36 221.04
10/15/2026 17:15 1 221.04
10/15/2026 17:15 100 220.95
10/15/2026 17:15 95 220.87
10/15/2026 17:15 100 220.87
10/15/2026 17:15 5 220.87
10/15/2026 17:15 49 220.90
10/15/2026 17:15 51 220.90
10/15/2026 17:15 100 220.90
10/15/2026 17:15 100 220.90
10/15/2026 17:15 10 220.95
10/15/2026 17:14 18 221.06
10/15/2026 17:14 32 221.03
10/15/2026 17:14 48 221.03
10/15/2026 17:14 1 220.99
10/15/2026 17:14 1 221.11
10/15/2026 17:14 1 220.97
10/15/2026 17:14 14 220.96
10/15/2026 17:14 86 220.96
10/15/2026 17:14 14 220.96
10/15/2026 17:14 4 220.98
10/15/2026 17:14 28 220.98
10/15/2026 17:14 100 220.98
10/15/2026 17:14 300 221.02
10/15/2026 17:14 6 221.01
10/15/2026 17:14 10 221.01
10/15/2026 17:14 100 221.09
10/15/2026 17:14 10 221.09
10/15/2026 17:14 100 221.09
10/15/2026 17:14 100 221.09
10/15/2026 17:13 57 221.16
10/15/2026 17:13 1 221.15
10/15/2026 17:13 42 221.11
10/15/2026 17:13 100 221.07
10/15/2026 17:13 100 221.075
10/15/2026 17:13 1 220.99
10/15/2026 17:13 12 220.99
10/15/2026 17:12 20 221.06
10/15/2026 17:12 1 221.11
10/15/2026 17:12 57 221.11
10/15/2026 17:12 100 221.10
10/15/2026 17:12 100 221.10
10/15/2026 17:12 20 220.93
10/15/2026 17:12 100 220.94
10/15/2026 17:11 100 221.10
10/15/2026 17:11 100 221.015
10/15/2026 17:11 49 221.04
10/15/2026 17:11 1 221.04
10/15/2026 17:11 100 221.04
10/15/2026 17:11 89 221.10
10/15/2026 17:11 100 221.07
10/15/2026 17:11 98 221.10
10/15/2026 17:11 1 221.08
10/15/2026 17:11 1 221.06
10/15/2026 17:11 1 221.00
10/15/2026 17:11 1 221.04
10/15/2026 17:11 40 221.01
10/15/2026 17:11 100 221.01
10/15/2026 17:11 90 221.00
10/15/2026 17:11 10 221.00
10/15/2026 17:11 1 220.96
10/15/2026 17:11 100 220.96
10/15/2026 17:10 100 220.83
10/15/2026 17:10 100 220.83
10/15/2026 17:10 1 220.71
10/15/2026 17:10 1 220.68
10/15/2026 17:09 100 220.83
10/15/2026 17:09 100 220.90
10/15/2026 17:09 1 220.86
10/15/2026 17:09 100 220.89
10/15/2026 17:09 1 220.90
10/15/2026 17:09 100 220.94
10/15/2026 17:09 10 220.98
10/15/2026 17:09 2 220.99
10/15/2026 17:09 10 221.00
10/15/2026 17:09 50 221.00
10/15/2026 17:09 100 221.02
10/15/2026 17:09 100 221.085
10/15/2026 17:09 2 221.13
10/15/2026 17:09 3 221.14
10/15/2026 17:09 1 221.16
10/15/2026 17:09 10 221.21
10/15/2026 17:09 20 221.21
10/15/2026 17:09 64 221.22
10/15/2026 17:09 100 221.255
10/15/2026 17:09 17 221.24
10/15/2026 17:09 83 221.24
10/15/2026 17:09 100 221.25
10/15/2026 17:09 100 221.27
10/15/2026 17:09 15 221.27
10/15/2026 17:09 85 221.27
10/15/2026 17:09 100 221.285
10/15/2026 17:09 5 221.29
10/15/2026 17:09 95 221.29
10/15/2026 17:09 5 221.29
10/15/2026 17:09 5 221.29
10/15/2026 17:09 100 221.295
10/15/2026 17:09 100 221.30
10/15/2026 17:09 14 221.35
10/15/2026 17:09 100 221.34
10/15/2026 17:09 100 221.34
10/15/2026 17:09 3 221.34
10/15/2026 17:09 8 221.37
10/15/2026 17:09 100 221.36
10/15/2026 17:09 19 221.36
10/15/2026 17:09 100 221.31
10/15/2026 17:09 58 221.33
10/15/2026 17:09 47 221.33
10/15/2026 17:09 100 221.34
10/15/2026 17:09 100 221.35
10/15/2026 17:09 25 221.40
10/15/2026 17:09 75 221.37
10/15/2026 17:09 100 221.37
10/15/2026 17:09 100 221.37
10/15/2026 17:09 25 221.37
10/15/2026 17:09 25 221.38
10/15/2026 17:09 1 221.34
10/15/2026 17:09 1 221.30
10/15/2026 17:09 100 221.31
10/15/2026 17:09 100 221.34
10/15/2026 17:09 100 221.33
10/15/2026 17:09 100 221.34
10/15/2026 17:09 1 221.37
10/15/2026 17:09 60 221.37
10/15/2026 17:09 1 221.35
10/15/2026 17:09 100 221.35
10/15/2026 17:09 100 221.35
10/15/2026 17:09 100 221.36
10/15/2026 17:09 100 221.39
10/15/2026 17:09 40 221.43
10/15/2026 17:09 60 221.43
10/15/2026 17:09 100 221.43
10/15/2026 17:09 300 221.44
10/15/2026 17:09 34 221.44
10/15/2026 17:08 6 221.49
10/15/2026 17:08 3 221.49
10/15/2026 17:08 20 221.43
10/15/2026 17:08 9 221.43
10/15/2026 17:08 10 221.49
10/15/2026 17:08 1 221.49
10/15/2026 17:08 1 221.37
10/15/2026 17:08 1 221.40
10/15/2026 17:08 100 221.40
10/15/2026 17:08 100 221.40
10/15/2026 17:08 100 221.41
10/15/2026 17:08 3 221.53
10/15/2026 17:08 100 221.52
10/15/2026 17:08 10 221.52
10/15/2026 17:07 1 221.62
10/15/2026 17:07 5 221.62
10/15/2026 17:07 100 221.59
10/15/2026 17:07 70 221.56
10/15/2026 17:07 100 221.52
10/15/2026 17:07 3 221.51
10/15/2026 17:07 100 221.43
10/15/2026 17:06 100 221.26
10/15/2026 17:06 40 221.515
10/15/2026 17:06 2 221.515
10/15/2026 17:06 26 221.49
10/15/2026 17:06 1 221.51
10/15/2026 17:06 13 221.53
10/15/2026 17:06 20 221.53
10/15/2026 17:06 1 221.51
10/15/2026 17:06 100 221.51
10/15/2026 17:06 4 221.50
10/15/2026 17:06 20 221.49
10/15/2026 17:06 1 221.47
10/15/2026 17:06 1 221.44
10/15/2026 17:06 3 221.43
10/15/2026 17:06 97 221.43
10/15/2026 17:06 1 221.42
10/15/2026 17:06 7 221.41
10/15/2026 17:06 93 221.41
10/15/2026 17:06 65 221.41
10/15/2026 17:06 100 221.41
10/15/2026 17:06 100 221.41
10/15/2026 17:06 11 221.41
10/15/2026 17:06 100 221.37
10/15/2026 17:06 100 221.32
10/15/2026 17:06 100 221.31
10/15/2026 17:06 1 221.24
10/15/2026 17:06 100 221.29
10/15/2026 17:06 70 221.32
10/15/2026 17:06 100 221.32
10/15/2026 17:06 56 221.33
10/15/2026 17:06 44 221.33
10/15/2026 17:06 100 221.34
10/15/2026 17:06 34 221.35
10/15/2026 17:06 10 221.41
10/15/2026 17:06 10 221.40
10/15/2026 17:06 20 221.36
10/15/2026 17:06 1 221.37
10/15/2026 17:06 100 221.35
10/15/2026 17:06 2 221.37
10/15/2026 17:06 1 221.40
10/15/2026 17:05 1 221.43
10/15/2026 17:05 1 221.42
10/15/2026 17:05 100 221.42
10/15/2026 17:05 100 221.42
10/15/2026 17:05 12 221.42
10/15/2026 17:05 100 221.51
10/15/2026 17:05 7 221.66
10/15/2026 17:05 28 221.61
10/15/2026 17:05 72 221.61
10/15/2026 17:05 5 221.60
10/15/2026 17:04 100 221.49
10/15/2026 17:04 7 221.50
10/15/2026 17:04 100 221.52
10/15/2026 17:04 100 221.61
10/15/2026 17:04 100 221.62
10/15/2026 17:04 100 221.63
10/15/2026 17:04 100 221.68
10/15/2026 17:04 20 221.70
10/15/2026 17:04 100 221.72
10/15/2026 17:04 34 221.72
10/15/2026 17:04 100 221.78
10/15/2026 17:04 17 221.78
10/15/2026 17:04 38 221.79
10/15/2026 17:04 62 221.79
10/15/2026 17:04 14 221.84
10/15/2026 17:04 30 221.84
10/15/2026 17:04 70 221.84
10/15/2026 17:04 100 221.86
10/15/2026 17:04 100 221.86
10/15/2026 17:04 100 221.86
10/15/2026 17:04 72 221.86
10/15/2026 17:04 28 221.86
10/15/2026 17:04 1 221.87
10/15/2026 17:04 20 221.93
10/15/2026 17:04 1 221.99
10/15/2026 17:04 100 222.02
10/15/2026 17:04 100 222.08
10/15/2026 17:04 100 222.06
10/15/2026 17:04 3 222.05
10/15/2026 17:04 1 222.05
10/15/2026 17:04 96 222.05
10/15/2026 17:04 1 222.05
10/15/2026 17:04 100 222.05
10/15/2026 17:03 10 221.94
10/15/2026 17:03 1 221.94
10/15/2026 17:03 25 222.12
10/15/2026 17:03 1 222.10
10/15/2026 17:03 70 222.05
10/15/2026 17:03 4 222.05
10/15/2026 17:03 146 221.97
10/15/2026 17:02 1 222.13
10/15/2026 17:02 5 222.13
10/15/2026 17:02 103 222.13
10/15/2026 17:02 100 222.13
10/15/2026 17:02 30 222.10
10/15/2026 17:02 50 222.06
10/15/2026 17:02 100 222.12
10/15/2026 17:02 100 222.18
10/15/2026 17:02 100 222.11
10/15/2026 17:02 100 222.08
10/15/2026 17:02 100 222.07
10/15/2026 17:01 100 221.99
10/15/2026 17:01 100 221.99
10/15/2026 17:01 100 221.99
10/15/2026 17:01 51 221.92
10/15/2026 17:01 49 221.92
10/15/2026 17:01 300 221.92
10/15/2026 17:01 51 221.90
10/15/2026 17:01 49 221.90
10/15/2026 17:01 1 221.89
10/15/2026 17:01 50 221.87
10/15/2026 17:01 94 221.77
10/15/2026 17:01 38 221.96
10/15/2026 17:01 5 221.92
10/15/2026 17:01 27 221.92
10/15/2026 17:01 9 221.86
10/15/2026 17:01 30 221.81
10/15/2026 17:01 9 221.90
10/15/2026 17:01 6 221.77
10/15/2026 17:01 100 221.79
10/15/2026 17:01 3 221.79
10/15/2026 17:01 30 221.85
10/15/2026 17:01 70 221.85
10/15/2026 17:01 30 221.86
10/15/2026 17:01 1 222.02
10/15/2026 17:01 50 222.02
10/15/2026 17:01 50 221.96
10/15/2026 17:01 100 221.88
10/15/2026 17:01 200 221.88
10/15/2026 17:01 28 221.91
10/15/2026 17:01 2 221.91
10/15/2026 17:01 98 221.91
10/15/2026 17:01 30 221.92
10/15/2026 17:01 1 221.93
10/15/2026 17:01 100 221.94
10/15/2026 17:01 30 221.95
10/15/2026 17:01 38 222.12
10/15/2026 17:01 74 222.20
10/15/2026 17:01 26 222.20
10/15/2026 17:01 100 222.19
10/15/2026 17:01 1 222.18
10/15/2026 17:01 77 222.13
10/15/2026 17:01 40 222.10
10/15/2026 17:00 35 222.19
10/15/2026 17:00 3 222.13
10/15/2026 17:00 23 222.13
10/15/2026 17:00 4 222.12
10/15/2026 17:00 100 222.10
10/15/2026 17:00 4 222.06
10/15/2026 17:00 100 222.05
10/15/2026 17:00 33 222.05
10/15/2026 17:00 12 222.05
10/15/2026 17:00 100 222.05
10/15/2026 17:00 19 221.94
10/15/2026 17:00 100 221.93
10/15/2026 17:00 51 221.87
10/15/2026 17:00 79 221.85
10/15/2026 17:00 30 221.85
10/15/2026 17:00 69 221.85
10/15/2026 17:00 1 221.85
10/15/2026 17:00 6 221.85
10/15/2026 17:00 3 221.85
10/15/2026 17:00 30 221.86
10/15/2026 17:00 20 221.92
10/15/2026 17:00 81 222.03
10/15/2026 17:00 19 221.99
10/15/2026 17:00 100 221.98
10/15/2026 17:00 1 221.99
10/15/2026 17:00 82 221.99
10/15/2026 17:00 100 221.98
10/15/2026 17:00 18 221.93
10/15/2026 17:00 1 221.91
10/15/2026 17:00 1 221.88
10/15/2026 17:00 4 221.89
10/15/2026 17:00 4 221.89
10/15/2026 17:00 4 221.89
10/15/2026 17:00 8 221.93
10/15/2026 17:00 1 221.89
10/15/2026 17:00 20 221.91
10/15/2026 17:00 20 221.97
10/15/2026 17:00 2 222.00
10/15/2026 17:00 98 222.00
10/15/2026 17:00 96 222.10
10/15/2026 17:00 100 222.10
10/15/2026 17:00 100 222.10
10/15/2026 17:00 38 222.16
10/15/2026 17:00 34 222.22
10/15/2026 17:00 1 222.22
10/15/2026 17:00 1 222.23
10/15/2026 17:00 1 222.23
10/15/2026 17:00 100 222.27
10/15/2026 17:00 100 222.40
10/15/2026 17:00 66 222.33
10/15/2026 17:00 34 222.38
10/15/2026 17:00 100 222.34
10/15/2026 17:00 3 222.37
10/15/2026 17:00 68 222.38
10/15/2026 17:00 3 222.38
10/15/2026 17:00 3 222.38
10/15/2026 17:00 3 222.38
10/15/2026 17:00 3 222.38
10/15/2026 17:00 20 222.38
10/15/2026 17:00 100 222.34
10/15/2026 16:59 23 222.34
10/15/2026 16:59 100 222.30
10/15/2026 16:59 100 222.30
10/15/2026 16:59 3 222.30
10/15/2026 16:59 1 222.28
10/15/2026 16:59 1 222.25
10/15/2026 16:59 1 222.25
10/15/2026 16:59 45 222.19
10/15/2026 16:59 1 222.17
10/15/2026 16:59 11 222.16
10/15/2026 16:59 9 222.16
10/15/2026 16:59 1 222.16
10/15/2026 16:59 1 222.16
10/15/2026 16:59 1 222.16
10/15/2026 16:59 99 222.16
10/15/2026 16:59 1 222.16
10/15/2026 16:59 100 222.16
10/15/2026 16:59 100 222.16
10/15/2026 16:59 76 222.16
10/15/2026 16:59 1 222.16
10/15/2026 16:59 12 222.16
10/15/2026 16:59 88 222.16
10/15/2026 16:59 9 222.16
10/15/2026 16:59 12 222.15
10/15/2026 16:59 58 222.15
10/15/2026 16:59 12 222.15
10/15/2026 16:59 88 222.15
10/15/2026 16:59 30 222.15
10/15/2026 16:59 100 222.15
10/15/2026 16:59 100 222.15
10/15/2026 16:59 100 222.15
10/15/2026 16:59 100 222.15
10/15/2026 16:59 100 222.15
10/15/2026 16:59 100 222.13
10/15/2026 16:59 1 222.12
10/15/2026 16:59 65 222.02
10/15/2026 16:59 10 222.04
10/15/2026 16:59 38 222.04
10/15/2026 16:59 38 222.04
10/15/2026 16:59 38 222.04
10/15/2026 16:59 38 222.04
10/15/2026 16:59 38 222.04
10/15/2026 16:59 100 221.95
10/15/2026 16:58 2 222.04
10/15/2026 16:58 51 222.04
10/15/2026 16:58 1 222.04
10/15/2026 16:58 48 222.04
10/15/2026 16:58 103 222.04
10/15/2026 16:58 89 222.04
10/15/2026 16:58 14 222.04
10/15/2026 16:58 5 222.04
10/15/2026 16:58 81 222.04
10/15/2026 16:58 19 222.04
10/15/2026 16:58 99 222.00
10/15/2026 16:58 1 222.00
10/15/2026 16:58 23 221.95
10/15/2026 16:58 5 221.95
10/15/2026 16:58 4 222.04
10/15/2026 16:57 80 222.02
10/15/2026 16:57 6 222.02
10/15/2026 16:57 10 222.08
10/15/2026 16:57 1 222.08
10/15/2026 16:57 45 222.31
10/15/2026 16:57 1 222.31
10/15/2026 16:57 44 222.31
10/15/2026 16:57 1 222.31
10/15/2026 16:57 50 222.30
10/15/2026 16:57 200 222.26
10/15/2026 16:57 1 222.24
10/15/2026 16:57 100 222.17
10/15/2026 16:57 100 222.17
10/15/2026 16:57 100 222.17
10/15/2026 16:57 36 222.11
10/15/2026 16:57 1 221.95
10/15/2026 16:57 9 221.95
10/15/2026 16:57 34 221.95
10/15/2026 16:57 2 221.95
10/15/2026 16:57 100 221.96
10/15/2026 16:57 100 221.96
10/15/2026 16:57 36 221.99
10/15/2026 16:57 3 222.04
10/15/2026 16:57 5 222.04
10/15/2026 16:57 32 221.98
10/15/2026 16:57 68 221.97
10/15/2026 16:57 100 222.04
10/15/2026 16:57 32 221.97
10/15/2026 16:57 5 222.04
10/15/2026 16:57 100 222.04
10/15/2026 16:57 68 222.06
10/15/2026 16:57 15 222.06
10/15/2026 16:57 17 222.06
10/15/2026 16:57 5 222.06
10/15/2026 16:57 100 222.06
10/15/2026 16:57 13 222.06
10/15/2026 16:57 100 222.06
10/15/2026 16:57 100 222.06
10/15/2026 16:57 1 222.07
10/15/2026 16:57 1 222.09
10/15/2026 16:57 50 222.10
10/15/2026 16:57 10 222.11
10/15/2026 16:57 35 222.11
10/15/2026 16:57 15 222.11
10/15/2026 16:57 300 222.12
10/15/2026 16:57 40 222.12
10/15/2026 16:57 60 222.12
10/15/2026 16:57 100 222.15
10/15/2026 16:57 12 222.15
10/15/2026 16:57 205 222.15
10/15/2026 16:57 2 222.15
10/15/2026 16:57 10 222.19
10/15/2026 16:56 50 222.21
10/15/2026 16:56 1 222.22
10/15/2026 16:56 1 222.26
10/15/2026 16:55 100 222.38
10/15/2026 16:55 50 222.42
10/15/2026 16:55 1 222.43
10/15/2026 16:55 100 222.43
10/15/2026 16:55 1 222.45
10/15/2026 16:55 1 222.45
10/15/2026 16:55 63 222.46
10/15/2026 16:55 1 222.47
10/15/2026 16:55 1 222.47
10/15/2026 16:55 1 222.47
10/15/2026 16:55 1 222.47
10/15/2026 16:55 100 222.57
10/15/2026 16:55 103 222.50
10/15/2026 16:55 1 222.48
10/15/2026 16:55 100 222.49
10/15/2026 16:55 10 222.49
10/15/2026 16:55 100 222.53
10/15/2026 16:55 100 222.53
10/15/2026 16:55 100 222.56
10/15/2026 16:55 1 222.57
10/15/2026 16:55 17 222.57
10/15/2026 16:55 20 222.57
10/15/2026 16:55 100 222.57
10/15/2026 16:55 3 222.58
10/15/2026 16:55 1 222.67
10/15/2026 16:55 34 222.67
10/15/2026 16:55 1 222.67
10/15/2026 16:55 100 222.85
10/15/2026 16:55 3 222.84
10/15/2026 16:55 1 222.84
10/15/2026 16:55 11 222.84
10/15/2026 16:55 1 222.84
10/15/2026 16:55 100 222.84
10/15/2026 16:55 45 222.80
10/15/2026 16:55 10 222.80
10/15/2026 16:55 100 222.75
10/15/2026 16:55 24 222.74
10/15/2026 16:55 100 222.74
10/15/2026 16:55 1 222.71
10/15/2026 16:54 1 222.70
10/15/2026 16:54 1 222.65
10/15/2026 16:54 9 222.61
10/15/2026 16:54 1 222.61
10/15/2026 16:54 1 222.595
10/15/2026 16:54 1 222.57
10/15/2026 16:54 1 222.54
10/15/2026 16:54 100 222.46
10/15/2026 16:54 50 222.48
10/15/2026 16:54 16 222.49
10/15/2026 16:54 84 222.49
10/15/2026 16:54 20 222.50
10/15/2026 16:54 15 222.54
10/15/2026 16:54 1 222.54
10/15/2026 16:54 84 222.54
10/15/2026 16:54 100 222.54
10/15/2026 16:54 6 222.67
10/15/2026 16:54 45 222.72
10/15/2026 16:54 20 222.66
10/15/2026 16:54 3 222.65
10/15/2026 16:53 20 222.60
10/15/2026 16:53 3 222.62
10/15/2026 16:53 2 222.60
10/15/2026 16:53 3 222.60
10/15/2026 16:53 100 222.55
10/15/2026 16:53 100 222.54
10/15/2026 16:53 100 222.54
10/15/2026 16:53 4 222.53
10/15/2026 16:53 100 222.52
10/15/2026 16:53 19 222.52
10/15/2026 16:53 100 222.52
10/15/2026 16:53 2 222.50
10/15/2026 16:53 1 222.47
10/15/2026 16:52 45 222.42
10/15/2026 16:52 1 222.40
10/15/2026 16:52 10 222.40
10/15/2026 16:52 100 222.38
10/15/2026 16:52 205 222.35
10/15/2026 16:52 100 222.305
10/15/2026 16:52 100 222.305
10/15/2026 16:52 3 222.37
10/15/2026 16:52 90 222.37
10/15/2026 16:52 90 222.37
10/15/2026 16:52 167 222.37
10/15/2026 16:52 10 222.37
10/15/2026 16:52 80 222.37
10/15/2026 16:52 20 222.37
10/15/2026 16:52 300 222.38
10/15/2026 16:52 60 222.34
10/15/2026 16:52 1 222.34
10/15/2026 16:52 100 222.34
10/15/2026 16:52 1 222.34
10/15/2026 16:52 100 222.34
10/15/2026 16:51 43 222.47
10/15/2026 16:51 56 222.47
10/15/2026 16:51 1 222.47
10/15/2026 16:51 99 222.47
10/15/2026 16:51 1 222.47
10/15/2026 16:51 100 222.47
10/15/2026 16:51 20 222.56
10/15/2026 16:51 100 222.61
10/15/2026 16:51 2 222.56
10/15/2026 16:51 98 222.51
10/15/2026 16:51 100 222.50
10/15/2026 16:51 206 222.50
10/15/2026 16:51 100 222.50
10/15/2026 16:51 50 222.47
10/15/2026 16:51 2 222.51
10/15/2026 16:50 17 222.42
10/15/2026 16:50 10 222.44
10/15/2026 16:50 100 222.45
10/15/2026 16:50 1 222.57
10/15/2026 16:50 28 222.57
10/15/2026 16:50 1 222.57
10/15/2026 16:50 3 222.51
10/15/2026 16:50 1 222.50
10/15/2026 16:50 2 222.50
10/15/2026 16:50 5 222.47
10/15/2026 16:50 5 222.46
10/15/2026 16:50 15 222.45
10/15/2026 16:50 100 222.43
10/15/2026 16:50 20 222.42
10/15/2026 16:50 5 222.41
10/15/2026 16:50 200 222.41
10/15/2026 16:50 100 222.38
10/15/2026 16:50 30 222.30
10/15/2026 16:50 9 222.31
10/15/2026 16:50 54 222.37
10/15/2026 16:50 50 222.31
10/15/2026 16:50 1 222.41
10/15/2026 16:50 100 222.41
10/15/2026 16:50 100 222.33
10/15/2026 16:50 6 222.31
10/15/2026 16:50 21 222.31
10/15/2026 16:50 73 222.33
10/15/2026 16:50 36 222.39
10/15/2026 16:50 5 222.39
10/15/2026 16:50 1 222.39
10/15/2026 16:50 5 222.38
10/15/2026 16:50 1 222.38
10/15/2026 16:49 50 222.30
10/15/2026 16:49 100 222.29
10/15/2026 16:49 25 222.24
10/15/2026 16:49 1 222.23
10/15/2026 16:49 4 222.18
10/15/2026 16:49 100 222.18
10/15/2026 16:49 1 222.18
10/15/2026 16:49 1 222.13
10/15/2026 16:49 99 222.17
10/15/2026 16:49 1 222.07
10/15/2026 16:49 34 222.07
10/15/2026 16:49 5 222.14
10/15/2026 16:49 1 222.14
10/15/2026 16:49 100 222.10
10/15/2026 16:49 4 222.07
10/15/2026 16:49 100 222.06
10/15/2026 16:48 9 222.03
10/15/2026 16:48 5 222.03
10/15/2026 16:48 9 222.00
10/15/2026 16:48 1 222.00
10/15/2026 16:48 3 221.99
10/15/2026 16:48 4 221.99
10/15/2026 16:48 2 221.99
10/15/2026 16:48 4 221.95
10/15/2026 16:48 100 221.95
10/15/2026 16:48 1 221.95
10/15/2026 16:48 100 221.95
10/15/2026 16:48 50 221.91
10/15/2026 16:48 100 221.91
10/15/2026 16:48 50 221.91
10/15/2026 16:48 100 221.96
10/15/2026 16:48 100 221.96
10/15/2026 16:48 100 222.02
10/15/2026 16:48 206 222.04
10/15/2026 16:47 41 221.99
10/15/2026 16:47 9 221.99
10/15/2026 16:47 50 222.00
10/15/2026 16:47 50 222.00
10/15/2026 16:47 10 222.02
10/15/2026 16:47 1 222.04
10/15/2026 16:47 100 222.15
10/15/2026 16:47 100 222.09
10/15/2026 16:47 100 222.24
10/15/2026 16:47 100 222.24
10/15/2026 16:47 7 222.21
10/15/2026 16:47 13 222.19
10/15/2026 16:47 50 222.15
10/15/2026 16:47 24 222.10
10/15/2026 16:47 100 222.11
10/15/2026 16:47 8 222.10
10/15/2026 16:47 9 222.09
10/15/2026 16:47 28 222.09
10/15/2026 16:47 5 222.08
10/15/2026 16:46 5 222.08
10/15/2026 16:46 20 222.07
10/15/2026 16:46 4 222.06
10/15/2026 16:46 8 222.03
10/15/2026 16:46 2 222.01
10/15/2026 16:46 25 222.01
10/15/2026 16:46 4 222.00
10/15/2026 16:46 1 222.00
10/15/2026 16:46 31 222.00
10/15/2026 16:46 29 221.93
10/15/2026 16:46 5 221.95
10/15/2026 16:46 17 221.96
10/15/2026 16:46 7 221.93
10/15/2026 16:46 60 221.92
10/15/2026 16:46 14 221.93
10/15/2026 16:46 10 221.93
10/15/2026 16:46 62 221.98
10/15/2026 16:46 38 221.98
10/15/2026 16:46 17 222.08
10/15/2026 16:46 20 222.06
10/15/2026 16:46 5 221.97
10/15/2026 16:46 24 221.97
10/15/2026 16:46 40 221.94
10/15/2026 16:46 7 221.94
10/15/2026 16:46 81 221.95
10/15/2026 16:46 100 221.95
10/15/2026 16:46 19 221.95
10/15/2026 16:46 5 221.96
10/15/2026 16:46 6 221.96
10/15/2026 16:46 1 221.96
10/15/2026 16:46 22 221.99
10/15/2026 16:46 12 221.99
10/15/2026 16:46 7 221.99
10/15/2026 16:46 1 222.00
10/15/2026 16:46 14 222.00
10/15/2026 16:46 2 222.00
10/15/2026 16:46 10 222.01
10/15/2026 16:46 10 222.025
10/15/2026 16:46 10 222.025
10/15/2026 16:46 10 222.025
10/15/2026 16:46 10 222.025
10/15/2026 16:46 17 222.025
10/15/2026 16:46 1 222.09
10/15/2026 16:46 32 222.09
10/15/2026 16:46 1 222.03
10/15/2026 16:46 1 222.03
10/15/2026 16:46 1 222.09
10/15/2026 16:46 29 222.09
10/15/2026 16:46 73 222.025
10/15/2026 16:46 54 222.09
10/15/2026 16:46 40 222.08
10/15/2026 16:46 17 222.03
10/15/2026 16:46 100 222.08
10/15/2026 16:46 3 222.08
10/15/2026 16:46 1 222.08
10/15/2026 16:46 1 222.08
10/15/2026 16:46 200 222.08
10/15/2026 16:45 23 222.01
10/15/2026 16:45 5 222.15
10/15/2026 16:45 5 222.15
10/15/2026 16:45 2 222.15
10/15/2026 16:45 12 222.16
10/15/2026 16:45 4 222.15
10/15/2026 16:45 5 222.19
10/15/2026 16:45 3 222.19
10/15/2026 16:45 8 222.23
10/15/2026 16:45 37 222.17
10/15/2026 16:45 38 222.17
10/15/2026 16:45 20 222.04
10/15/2026 16:45 1 222.04
10/15/2026 16:45 5 222.05
10/15/2026 16:44 7 222.12
10/15/2026 16:44 3 222.12
10/15/2026 16:44 3 222.12
10/15/2026 16:44 20 222.13
10/15/2026 16:44 1 222.14
10/15/2026 16:44 1 222.14
10/15/2026 16:44 16 222.21
10/15/2026 16:44 6 222.21
10/15/2026 16:44 100 222.23
10/15/2026 16:44 38 222.25
10/15/2026 16:44 100 222.27
10/15/2026 16:44 100 222.25
10/15/2026 16:44 206 222.22
10/15/2026 16:44 13 222.22
10/15/2026 16:44 100 222.22
10/15/2026 16:44 32 222.18
10/15/2026 16:44 24 222.19
10/15/2026 16:43 1 222.14
10/15/2026 16:43 57 222.14
10/15/2026 16:43 3 222.17
10/15/2026 16:43 93 222.18
10/15/2026 16:43 7 222.18
10/15/2026 16:43 1 222.19
10/15/2026 16:43 18 222.19
10/15/2026 16:43 1 222.19
10/15/2026 16:43 1 222.19
10/15/2026 16:43 21 222.23
10/15/2026 16:43 1 222.20
10/15/2026 16:43 83 222.22
10/15/2026 16:43 5 222.22
10/15/2026 16:43 11 222.22
10/15/2026 16:43 1 222.22
10/15/2026 16:43 100 222.22
10/15/2026 16:43 100 222.22
10/15/2026 16:43 100 222.22
10/15/2026 16:43 34 222.28
10/15/2026 16:43 41 222.31
10/15/2026 16:43 50 222.30
10/15/2026 16:43 100 222.26
10/15/2026 16:43 3 222.30
10/15/2026 16:43 6 222.33
10/15/2026 16:43 6 222.34
10/15/2026 16:43 1 222.34
10/15/2026 16:42 88 222.41
10/15/2026 16:42 2 222.41
10/15/2026 16:42 5 222.41
10/15/2026 16:42 5 222.41
10/15/2026 16:42 36 222.46
10/15/2026 16:42 1 222.48
10/15/2026 16:42 49 222.48
10/15/2026 16:42 10 222.41
10/15/2026 16:42 100 222.41
10/15/2026 16:42 28 222.46
10/15/2026 16:42 6 222.44
10/15/2026 16:41 100 222.53
10/15/2026 16:41 100 222.52
10/15/2026 16:41 205 222.52
10/15/2026 16:41 100 222.52
10/15/2026 16:41 1 222.48
10/15/2026 16:41 100 222.48
10/15/2026 16:40 110 222.55
10/15/2026 16:40 99 222.55
10/15/2026 16:40 1 222.55
10/15/2026 16:40 15 222.60
10/15/2026 16:40 50 222.60
10/15/2026 16:40 100 222.62
10/15/2026 16:40 100 222.62
10/15/2026 16:40 49 222.62
10/15/2026 16:40 1 222.62
10/15/2026 16:40 50 222.62
10/15/2026 16:40 100 222.65
10/15/2026 16:40 100 222.65
10/15/2026 16:40 100 222.69
10/15/2026 16:40 1 222.69
10/15/2026 16:40 38 222.75
10/15/2026 16:40 38 222.75
10/15/2026 16:39 20 222.72
10/15/2026 16:39 100 222.80
10/15/2026 16:39 206 222.80
10/15/2026 16:39 3 222.725
10/15/2026 16:39 97 222.725
10/15/2026 16:39 3 222.725
10/15/2026 16:39 1 222.67
10/15/2026 16:39 1 222.67
10/15/2026 16:39 11 222.73
10/15/2026 16:39 16 222.73
10/15/2026 16:39 1 222.73
10/15/2026 16:39 11 222.73
10/15/2026 16:39 11 222.73
10/15/2026 16:39 11 222.73
10/15/2026 16:39 11 222.73
10/15/2026 16:39 27 222.775
10/15/2026 16:39 4 222.775
10/15/2026 16:39 10 222.775
10/15/2026 16:39 7 222.76
10/15/2026 16:39 65 222.79
10/15/2026 16:39 35 222.79
10/15/2026 16:39 14 222.79
10/15/2026 16:39 20 222.79
10/15/2026 16:39 34 222.84
10/15/2026 16:39 105 222.86
10/15/2026 16:39 5 222.86
10/15/2026 16:39 42 222.86
10/15/2026 16:39 11 222.86
10/15/2026 16:39 11 222.86
10/15/2026 16:39 11 222.86
10/15/2026 16:39 11 222.86
10/15/2026 16:39 1 222.86
10/15/2026 16:39 93 222.86
10/15/2026 16:39 11 222.86
10/15/2026 16:39 89 222.86
10/15/2026 16:39 11 222.87
10/15/2026 16:39 89 222.87
10/15/2026 16:39 11 222.87
10/15/2026 16:39 5 222.90
10/15/2026 16:39 3 222.93
10/15/2026 16:39 89 222.95
10/15/2026 16:39 7 222.95
10/15/2026 16:39 7 222.96
10/15/2026 16:39 10 222.97
10/15/2026 16:39 25 222.97
10/15/2026 16:39 10 222.97
10/15/2026 16:38 100 223.00
10/15/2026 16:38 17 223.06
10/15/2026 16:38 17 223.04
10/15/2026 16:38 10 223.04
10/15/2026 16:38 5 223.01
10/15/2026 16:38 7 223.01
10/15/2026 16:38 19 223.12
10/15/2026 16:38 1 223.145
10/15/2026 16:38 24 223.23
10/15/2026 16:38 1 223.23
10/15/2026 16:38 75 223.23
10/15/2026 16:38 20 223.12
10/15/2026 16:37 1 223.20
10/15/2026 16:37 25 223.10
10/15/2026 16:37 1 223.12
10/15/2026 16:37 102 223.11
10/15/2026 16:37 100 223.11
10/15/2026 16:37 9 223.10
10/15/2026 16:37 7 223.06
10/15/2026 16:37 12 223.06
10/15/2026 16:37 1 223.08
10/15/2026 16:37 100 223.08
10/15/2026 16:37 24 223.16
10/15/2026 16:37 38 223.16
10/15/2026 16:37 38 223.16
10/15/2026 16:36 50 223.185
10/15/2026 16:36 10 223.17
10/15/2026 16:36 1 223.25
10/15/2026 16:36 5 223.25
10/15/2026 16:36 3 223.24
10/15/2026 16:36 2 223.24
10/15/2026 16:36 10 223.23
10/15/2026 16:36 100 223.22
10/15/2026 16:36 7 223.17
10/15/2026 16:36 1 223.20
10/15/2026 16:36 1 223.19
10/15/2026 16:36 100 223.19
10/15/2026 16:36 1 223.17
10/15/2026 16:36 100 223.16
10/15/2026 16:36 4 223.12
10/15/2026 16:36 5 223.12
10/15/2026 16:36 9 223.09
10/15/2026 16:36 1 223.08
10/15/2026 16:36 9 223.06
10/15/2026 16:36 50 223.06
10/15/2026 16:36 100 223.06
10/15/2026 16:36 25 223.04
10/15/2026 16:36 150 223.00
10/15/2026 16:36 21 223.00
10/15/2026 16:36 100 223.00
10/15/2026 16:36 1 222.99
10/15/2026 16:36 2 222.99
10/15/2026 16:36 100 222.99
10/15/2026 16:35 3 222.97
10/15/2026 16:35 1 222.97
10/15/2026 16:35 99 222.97
10/15/2026 16:35 1 222.97
10/15/2026 16:35 25 222.95
10/15/2026 16:35 2 222.90
10/15/2026 16:35 100 222.89
10/15/2026 16:35 100 222.79
10/15/2026 16:34 1 222.77
10/15/2026 16:33 100 222.86
10/15/2026 16:33 103 222.83
10/15/2026 16:33 29 222.78
10/15/2026 16:33 10 222.78
10/15/2026 16:33 10 222.78
10/15/2026 16:33 10 222.78
10/15/2026 16:33 1 222.78
10/15/2026 16:33 10 222.78
10/15/2026 16:33 90 222.78
10/15/2026 16:33 10 222.79
10/15/2026 16:33 9 222.84
10/15/2026 16:33 2 222.84
10/15/2026 16:33 89 222.84
10/15/2026 16:33 11 222.84
10/15/2026 16:33 100 222.85
10/15/2026 16:33 100 222.85
10/15/2026 16:33 7 222.85
10/15/2026 16:33 18 222.86
10/15/2026 16:33 1 222.86
10/15/2026 16:33 81 222.86
10/15/2026 16:33 11 222.86
10/15/2026 16:33 81 222.86
10/15/2026 16:33 8 222.86
10/15/2026 16:33 11 222.87
10/15/2026 16:33 100 222.92
10/15/2026 16:33 100 222.88
10/15/2026 16:33 100 222.88
10/15/2026 16:33 5 222.88
10/15/2026 16:33 7 222.88
10/15/2026 16:33 100 222.90
10/15/2026 16:33 25 222.91
10/15/2026 16:33 20 222.91
10/15/2026 16:33 55 222.91
10/15/2026 16:33 89 222.90
10/15/2026 16:33 11 222.90
10/15/2026 16:33 89 222.90
10/15/2026 16:33 11 222.91
10/15/2026 16:33 100 222.91
10/15/2026 16:33 1 222.91
10/15/2026 16:33 28 222.95
10/15/2026 16:33 93 223.00
10/15/2026 16:33 1 223.00
10/15/2026 16:33 100 223.00
10/15/2026 16:32 105 223.03
10/15/2026 16:32 100 223.03
10/15/2026 16:32 100 223.03
10/15/2026 16:32 10 223.01
10/15/2026 16:32 100 223.01
10/15/2026 16:32 1 223.09
10/15/2026 16:32 90 223.09
10/15/2026 16:32 100 223.07
10/15/2026 16:32 5 223.01
10/15/2026 16:32 1 223.00
10/15/2026 16:32 100 223.00
10/15/2026 16:32 100 223.00
10/15/2026 16:32 1 223.00
10/15/2026 16:32 10 222.98
10/15/2026 16:32 100 222.94
10/15/2026 16:32 50 222.89
10/15/2026 16:31 8 222.99
10/15/2026 16:31 100 222.98
10/15/2026 16:31 1 222.93
10/15/2026 16:31 1 222.93
10/15/2026 16:31 1 222.92
10/15/2026 16:31 10 222.92
10/15/2026 16:31 2 222.88
10/15/2026 16:31 1 222.88
10/15/2026 16:31 100 222.88
10/15/2026 16:31 1 222.85
10/15/2026 16:30 100 222.84
10/15/2026 16:30 30 222.83
10/15/2026 16:30 1 222.82
10/15/2026 16:30 10 222.83
10/15/2026 16:30 38 222.90
10/15/2026 16:30 5 222.99
10/15/2026 16:30 51 223.08
10/15/2026 16:30 1 223.06
10/15/2026 16:30 35 223.05
10/15/2026 16:30 2 223.05
10/15/2026 16:30 1 223.04
10/15/2026 16:30 4 223.03
10/15/2026 16:30 1 223.01
10/15/2026 16:30 1 223.01
10/15/2026 16:30 1 223.01
10/15/2026 16:30 1 223.01
10/15/2026 16:30 2 223.01
10/15/2026 16:30 21 223.005
10/15/2026 16:30 6 223.005
10/15/2026 16:30 2 222.98
10/15/2026 16:30 10 223.00
10/15/2026 16:30 4 223.00
10/15/2026 16:30 100 223.00
10/15/2026 16:30 28 223.00
10/15/2026 16:30 30 223.00
10/15/2026 16:30 9 223.00
10/15/2026 16:30 30 223.00
10/15/2026 16:30 12 223.00
10/15/2026 16:30 3 223.00
10/15/2026 16:30 74 223.00
10/15/2026 16:30 24 223.00
10/15/2026 16:30 18 223.00
10/15/2026 16:30 90 222.99
10/15/2026 16:30 10 222.99
10/15/2026 16:30 1 222.96
10/15/2026 16:30 100 222.95
10/15/2026 16:30 10 222.94
10/15/2026 16:30 30 222.91
10/15/2026 16:30 10 222.88
10/15/2026 16:30 10 222.88
10/15/2026 16:30 1 222.82
10/15/2026 16:30 100 222.81
10/15/2026 16:30 5 222.80
10/15/2026 16:30 5 222.78
10/15/2026 16:30 1 222.78
10/15/2026 16:30 1 222.76
10/15/2026 16:30 25 222.71
10/15/2026 16:30 6 222.68
10/15/2026 16:30 20 222.68
10/15/2026 16:30 1 222.66
10/15/2026 16:30 100 222.65
10/15/2026 16:30 200 222.64
10/15/2026 16:30 100 222.63
10/15/2026 16:30 5 222.63
10/15/2026 16:30 103 222.63
10/15/2026 16:29 40 222.56
10/15/2026 16:29 5 222.50
10/15/2026 16:28 66 222.57
10/15/2026 16:28 134 222.57
10/15/2026 16:28 100 222.57
10/15/2026 16:28 100 222.57
10/15/2026 16:28 8 222.52
10/15/2026 16:28 8 222.53
10/15/2026 16:28 2 222.50
10/15/2026 16:28 96 222.51
10/15/2026 16:28 4 222.51
10/15/2026 16:28 100 222.56
10/15/2026 16:28 100 222.63
10/15/2026 16:28 44 222.63
10/15/2026 16:28 24 222.63
10/15/2026 16:28 76 222.63
10/15/2026 16:28 55 222.63
10/15/2026 16:28 100 222.63
10/15/2026 16:28 1 222.63
10/15/2026 16:28 55 222.63
10/15/2026 16:28 45 222.63
10/15/2026 16:27 42 222.62
10/15/2026 16:27 57 222.62
10/15/2026 16:27 1 222.62
10/15/2026 16:27 100 222.62
10/15/2026 16:27 1 222.61
10/15/2026 16:27 100 222.60
10/15/2026 16:27 5 222.57
10/15/2026 16:27 10 222.55
10/15/2026 16:27 24 222.52
10/15/2026 16:26 20 222.52
10/15/2026 16:26 100 222.56
10/15/2026 16:26 1 222.53
10/15/2026 16:26 1 222.51
10/15/2026 16:26 5 222.50
10/15/2026 16:26 100 222.42
10/15/2026 16:26 100 222.41
10/15/2026 16:26 100 222.41
10/15/2026 16:26 21 222.35
10/15/2026 16:26 3 222.35
10/15/2026 16:26 179 222.35
10/15/2026 16:26 24 222.33
10/15/2026 16:26 76 222.33
10/15/2026 16:26 1 222.33
10/15/2026 16:26 205 222.32
10/15/2026 16:26 100 222.32
10/15/2026 16:25 28 222.30
10/15/2026 16:25 10 222.26
10/15/2026 16:25 100 222.27
10/15/2026 16:25 206 222.27
10/15/2026 16:25 2 222.20
10/15/2026 16:25 5 222.20
10/15/2026 16:25 2 222.21
10/15/2026 16:25 100 222.28
10/15/2026 16:25 84 222.31
10/15/2026 16:25 16 222.31
10/15/2026 16:24 10 222.50
10/15/2026 16:24 1 222.59
10/15/2026 16:24 1 222.51
10/15/2026 16:24 4 222.48
10/15/2026 16:24 205 222.37
10/15/2026 16:23 1 222.37
10/15/2026 16:23 10 222.38
10/15/2026 16:23 10 222.39
10/15/2026 16:23 7 222.39
10/15/2026 16:23 100 222.39
10/15/2026 16:23 7 222.39
10/15/2026 16:23 50 222.41
10/15/2026 16:23 100 222.42
10/15/2026 16:23 7 222.42
10/15/2026 16:23 1 222.42
10/15/2026 16:23 92 222.42
10/15/2026 16:23 7 222.42
10/15/2026 16:23 100 222.42
10/15/2026 16:23 7 222.42
10/15/2026 16:23 100 222.43
10/15/2026 16:23 21 222.43
10/15/2026 16:23 5 222.43
10/15/2026 16:23 1 222.43
10/15/2026 16:23 28 222.43
10/15/2026 16:23 25 222.43
10/15/2026 16:23 5 222.43
10/15/2026 16:23 23 222.43
10/15/2026 16:23 77 222.43
10/15/2026 16:23 100 222.43
10/15/2026 16:23 7 222.43
10/15/2026 16:23 100 222.44
10/15/2026 16:23 1 222.45
10/15/2026 16:23 12 222.50
10/15/2026 16:23 1 222.55
10/15/2026 16:23 12 222.51
10/15/2026 16:23 2 222.51
10/15/2026 16:23 12 222.51
10/15/2026 16:23 6 222.51
10/15/2026 16:23 6 222.545
10/15/2026 16:23 12 222.545
10/15/2026 16:23 2 222.545
10/15/2026 16:22 85 222.59
10/15/2026 16:22 206 222.67
10/15/2026 16:22 10 222.67
10/15/2026 16:22 1 222.66
10/15/2026 16:22 5 222.62
10/15/2026 16:22 24 222.68
10/15/2026 16:22 38 222.68
10/15/2026 16:22 38 222.68
10/15/2026 16:22 2 222.76
10/15/2026 16:22 1 222.76
10/15/2026 16:21 3 222.73
10/15/2026 16:21 100 222.69
10/15/2026 16:21 100 222.69
10/15/2026 16:21 100 222.68
10/15/2026 16:21 2 222.64
10/15/2026 16:21 100 222.59
10/15/2026 16:21 100 222.56
10/15/2026 16:20 100 222.53
10/15/2026 16:20 31 222.62
10/15/2026 16:20 24 222.57
10/15/2026 16:20 38 222.57
10/15/2026 16:20 38 222.57
10/15/2026 16:20 50 222.62
10/15/2026 16:20 6 222.59
10/15/2026 16:20 205 222.53
10/15/2026 16:20 2 222.50
10/15/2026 16:20 3 222.50
10/15/2026 16:20 17 222.50
10/15/2026 16:20 17 222.50
10/15/2026 16:20 17 222.50
10/15/2026 16:20 3 222.50
10/15/2026 16:20 3 222.50
10/15/2026 16:20 3 222.50
10/15/2026 16:20 3 222.50
10/15/2026 16:20 3 222.50
10/15/2026 16:20 5 222.51
10/15/2026 16:20 100 222.54
10/15/2026 16:20 100 222.55
10/15/2026 16:20 93 222.55
10/15/2026 16:20 1 222.57
10/15/2026 16:20 7 222.61
10/15/2026 16:19 3 222.66
10/15/2026 16:19 6 222.66
10/15/2026 16:19 3 222.66
10/15/2026 16:19 10 222.72
10/15/2026 16:19 7 222.70
10/15/2026 16:19 93 222.70
10/15/2026 16:19 100 222.70
10/15/2026 16:19 100 222.70
10/15/2026 16:19 7 222.70
10/15/2026 16:19 93 222.70
10/15/2026 16:19 9 222.84
10/15/2026 16:19 2 222.80
10/15/2026 16:19 100 222.82
10/15/2026 16:19 9 222.82
10/15/2026 16:19 91 222.82
10/15/2026 16:19 14 222.82
10/15/2026 16:19 5 222.90
10/15/2026 16:18 100 222.91
10/15/2026 16:18 97 222.91
10/15/2026 16:18 3 222.91
10/15/2026 16:17 7 222.77
10/15/2026 16:17 3 222.77
10/15/2026 16:17 10 222.805
10/15/2026 16:17 38 222.805
10/15/2026 16:17 38 222.805
10/15/2026 16:17 38 222.855
10/15/2026 16:17 38 222.855
10/15/2026 16:17 3 222.87
10/15/2026 16:17 1 222.89
10/15/2026 16:17 103 222.88
10/15/2026 16:17 103 222.88
10/15/2026 16:16 53 222.83
10/15/2026 16:16 5 222.83
10/15/2026 16:16 5 222.83
10/15/2026 16:16 15 222.83
10/15/2026 16:16 1 222.83
10/15/2026 16:16 84 222.83
10/15/2026 16:16 1 222.88
10/15/2026 16:16 100 222.83
10/15/2026 16:16 6 222.80
10/15/2026 16:16 1 222.78
10/15/2026 16:16 8 222.73
10/15/2026 16:16 92 222.73
10/15/2026 16:16 8 222.71
10/15/2026 16:16 100 222.69
10/15/2026 16:16 204 222.63
10/15/2026 16:16 100 222.545
10/15/2026 16:16 2 222.60
10/15/2026 16:16 1 222.62
10/15/2026 16:16 100 222.61
10/15/2026 16:16 100 222.60
10/15/2026 16:15 5 222.63
10/15/2026 16:15 100 222.65
10/15/2026 16:15 100 222.56
10/15/2026 16:15 206 222.35
10/15/2026 16:15 100 222.35
10/15/2026 16:15 1 222.32
10/15/2026 16:15 1 222.38
10/15/2026 16:15 20 222.40
10/15/2026 16:15 20 222.40
10/15/2026 16:15 20 222.44
10/15/2026 16:15 400 222.59
10/15/2026 16:15 10 222.58
10/15/2026 16:15 11 222.38
10/15/2026 16:15 7 222.40
10/15/2026 16:15 14 222.40
10/15/2026 16:15 41 222.40
10/15/2026 16:15 59 222.40
10/15/2026 16:15 28 222.40
10/15/2026 16:15 66 222.40
10/15/2026 16:15 34 222.40
10/15/2026 16:15 25 222.40
10/15/2026 16:15 1 222.41
10/15/2026 16:15 7 222.41
10/15/2026 16:15 86 222.44
10/15/2026 16:15 14 222.44
10/15/2026 16:15 93 222.45
10/15/2026 16:15 7 222.45
10/15/2026 16:15 100 222.45
10/15/2026 16:15 49 222.49
10/15/2026 16:15 26 222.42
10/15/2026 16:15 1 222.42
10/15/2026 16:15 60 222.41
10/15/2026 16:15 1 222.41
10/15/2026 16:15 18 222.41
10/15/2026 16:15 89 222.42
10/15/2026 16:15 11 222.42
10/15/2026 16:15 96 222.42
10/15/2026 16:14 38 222.42
10/15/2026 16:14 3 222.47
10/15/2026 16:14 1 222.55
10/15/2026 16:14 1 222.54
10/15/2026 16:14 205 222.49
10/15/2026 16:14 100 222.49
10/15/2026 16:13 5 222.46
10/15/2026 16:13 5 222.46
10/15/2026 16:13 1 222.62
10/15/2026 16:13 100 222.55
10/15/2026 16:13 1 222.50
10/15/2026 16:13 1 222.50
10/15/2026 16:13 100 222.50
10/15/2026 16:13 42 222.48
10/15/2026 16:13 100 222.36
10/15/2026 16:13 100 222.36
10/15/2026 16:13 100 222.36
10/15/2026 16:13 36 222.34
10/15/2026 16:13 1 222.34
10/15/2026 16:13 56 222.34
10/15/2026 16:13 4 222.18
10/15/2026 16:13 100 222.18
10/15/2026 16:12 6 222.16
10/15/2026 16:12 206 222.10
10/15/2026 16:12 100 222.10
10/15/2026 16:12 102 222.09
10/15/2026 16:12 5 222.10
10/15/2026 16:12 60 222.08
10/15/2026 16:12 96 222.12
10/15/2026 16:12 40 222.13
10/15/2026 16:12 1 222.29
10/15/2026 16:12 1 222.28
10/15/2026 16:12 99 222.27
10/15/2026 16:12 100 222.27
10/15/2026 16:12 1 222.27
10/15/2026 16:12 100 222.27
10/15/2026 16:12 100 222.21
10/15/2026 16:12 50 222.20
10/15/2026 16:12 7 222.11
10/15/2026 16:12 100 222.11
10/15/2026 16:12 100 222.13
10/15/2026 16:12 100 222.15
10/15/2026 16:12 100 222.15
10/15/2026 16:12 100 222.15
10/15/2026 16:11 100 222.08
10/15/2026 16:11 103 222.08
10/15/2026 16:11 1 222.02
10/15/2026 16:11 100 222.21
10/15/2026 16:11 103 222.20
10/15/2026 16:11 37 222.20
10/15/2026 16:11 1 222.20
10/15/2026 16:11 65 222.20
10/15/2026 16:11 18 222.16
10/15/2026 16:11 24 222.095
10/15/2026 16:11 38 222.095
10/15/2026 16:11 38 222.095
10/15/2026 16:11 38 222.095
10/15/2026 16:11 38 222.095
10/15/2026 16:11 1 222.13
10/15/2026 16:11 33 222.13
10/15/2026 16:11 11 222.13
10/15/2026 16:11 72 222.23
10/15/2026 16:11 3 222.22
10/15/2026 16:11 45 222.20
10/15/2026 16:11 21 222.11
10/15/2026 16:11 100 222.17
10/15/2026 16:11 20 222.18
10/15/2026 16:11 4 222.16
10/15/2026 16:11 100 222.16
10/15/2026 16:11 36 222.16
10/15/2026 16:11 64 222.16
10/15/2026 16:11 2 222.15
10/15/2026 16:11 100 222.15
10/15/2026 16:10 1 222.09
10/15/2026 16:10 100 222.08
10/15/2026 16:10 100 222.08
10/15/2026 16:10 34 222.07
10/15/2026 16:10 100 222.04
10/15/2026 16:10 78 222.05
10/15/2026 16:10 22 222.05
10/15/2026 16:10 1 221.99
10/15/2026 16:10 1 221.99
10/15/2026 16:10 48 221.99
10/15/2026 16:10 205 221.96
10/15/2026 16:10 1 221.81
10/15/2026 16:10 31 221.81
10/15/2026 16:10 1 221.81
10/15/2026 16:10 44 221.85
10/15/2026 16:10 198 221.95
10/15/2026 16:10 100 221.955
10/15/2026 16:10 100 221.955
10/15/2026 16:09 1 222.06
10/15/2026 16:09 4 222.06
10/15/2026 16:09 7 222.09
10/15/2026 16:09 100 222.08
10/15/2026 16:09 100 221.99
10/15/2026 16:09 99 221.98
10/15/2026 16:09 100 221.98
10/15/2026 16:09 16 221.95
10/15/2026 16:09 76 221.93
10/15/2026 16:09 1 221.92
10/15/2026 16:09 50 221.89
10/15/2026 16:09 39 221.88
10/15/2026 16:09 100 221.88
10/15/2026 16:09 45 221.80
10/15/2026 16:09 50 221.80
10/15/2026 16:09 20 221.79
10/15/2026 16:09 1 221.78
10/15/2026 16:09 1 221.74
10/15/2026 16:09 100 221.72
10/15/2026 16:09 100 221.72
10/15/2026 16:08 100 221.68
10/15/2026 16:08 100 221.74
10/15/2026 16:08 100 221.74
10/15/2026 16:08 23 221.77
10/15/2026 16:08 2 221.77
10/15/2026 16:08 97 221.75
10/15/2026 16:08 2 221.75
10/15/2026 16:08 99 221.74
10/15/2026 16:08 1 221.75
10/15/2026 16:08 100 221.74
10/15/2026 16:08 100 221.74
10/15/2026 16:08 37 221.70
10/15/2026 16:08 1 221.70
10/15/2026 16:08 9 221.72
10/15/2026 16:08 38 221.61
10/15/2026 16:07 10 221.54
10/15/2026 16:07 38 221.54
10/15/2026 16:07 38 221.54
10/15/2026 16:07 100 221.61
10/15/2026 16:07 22 221.60
10/15/2026 16:07 38 221.60
10/15/2026 16:07 2 221.62
10/15/2026 16:07 38 221.97
10/15/2026 16:07 100 221.97
10/15/2026 16:07 10 221.89
10/15/2026 16:07 39 221.98
10/15/2026 16:07 100 221.86
10/15/2026 16:07 308 221.85
10/15/2026 16:07 14 221.79
10/15/2026 16:07 92 221.80
10/15/2026 16:07 100 221.80
10/15/2026 16:07 100 221.81
10/15/2026 16:07 76 221.90
10/15/2026 16:06 33 221.99
10/15/2026 16:06 100 221.99
10/15/2026 16:06 16 221.94
10/15/2026 16:06 4 221.88
10/15/2026 16:06 2 221.80
10/15/2026 16:06 49 221.75
10/15/2026 16:06 1 221.75
10/15/2026 16:06 49 221.75
10/15/2026 16:06 100 221.74
10/15/2026 16:06 99 221.74
10/15/2026 16:05 20 221.70
10/15/2026 16:05 90 221.63
10/15/2026 16:05 38 221.69
10/15/2026 16:05 1 221.75
10/15/2026 16:05 100 221.68
10/15/2026 16:05 11 221.70
10/15/2026 16:05 9 221.70
10/15/2026 16:05 27 221.70
10/15/2026 16:05 5 221.75
10/15/2026 16:05 100 221.75
10/15/2026 16:04 100 221.55
10/15/2026 16:04 7 221.65
10/15/2026 16:04 100 221.68
10/15/2026 16:04 5 221.65
10/15/2026 16:04 172 221.58
10/15/2026 16:04 203 221.58
10/15/2026 16:04 225 221.58
10/15/2026 16:04 100 221.54
10/15/2026 16:04 100 221.53
10/15/2026 16:04 103 221.53
10/15/2026 16:04 24 221.46
10/15/2026 16:04 67 221.47
10/15/2026 16:04 7 221.47
10/15/2026 16:04 26 221.47
10/15/2026 16:04 100 221.47
10/15/2026 16:04 24 221.48
10/15/2026 16:04 100 221.50
10/15/2026 16:04 99 221.50
10/15/2026 16:04 1 221.50
10/15/2026 16:04 195 221.50
10/15/2026 16:04 1 221.50
10/15/2026 16:04 204 221.50
10/15/2026 16:04 400 221.50
10/15/2026 16:04 100 221.51
10/15/2026 16:04 73 221.51
10/15/2026 16:04 23 221.51
10/15/2026 16:04 38 221.59
10/15/2026 16:04 1 221.60
10/15/2026 16:04 5 221.63
10/15/2026 16:04 12 221.63
10/15/2026 16:04 100 221.64
10/15/2026 16:04 100 221.64
10/15/2026 16:04 23 221.65
10/15/2026 16:04 14 221.65
10/15/2026 16:04 1 221.65
10/15/2026 16:04 1 221.65
10/15/2026 16:04 4 221.65
10/15/2026 16:04 1 221.65
10/15/2026 16:04 1 221.65
10/15/2026 16:04 94 221.65
10/15/2026 16:04 6 221.66
10/15/2026 16:03 54 221.66
10/15/2026 16:03 5 221.725
10/15/2026 16:03 100 221.76
10/15/2026 16:03 13 221.71
10/15/2026 16:03 28 221.71
10/15/2026 16:03 59 221.71
10/15/2026 16:03 2 221.73
10/15/2026 16:02 100 221.91
10/15/2026 16:02 100 221.97
10/15/2026 16:02 2 221.91
10/15/2026 16:02 206 221.90
10/15/2026 16:02 100 221.90
10/15/2026 16:02 100 221.85
10/15/2026 16:02 5 221.85
10/15/2026 16:02 1 221.86
10/15/2026 16:02 200 221.93
10/15/2026 16:02 10 221.96
10/15/2026 16:02 100 221.97
10/15/2026 16:02 1 222.05
10/15/2026 16:02 4 222.02
10/15/2026 16:02 46 221.99
10/15/2026 16:02 100 221.99
10/15/2026 16:02 100 221.96
10/15/2026 16:01 39 222.06
10/15/2026 16:01 1 222.14
10/15/2026 16:01 38 222.08
10/15/2026 16:01 100 222.09
10/15/2026 16:01 50 222.08
10/15/2026 16:01 103 222.08
10/15/2026 16:01 230 222.08
10/15/2026 16:01 50 222.07
10/15/2026 16:01 3 222.08
10/15/2026 16:01 1 222.00
10/15/2026 16:01 5 222.05
10/15/2026 16:01 1 221.965
10/15/2026 16:01 200 222.00
10/15/2026 16:01 24 221.965
10/15/2026 16:01 38 221.965
10/15/2026 16:01 38 221.965
10/15/2026 16:01 34 221.98
10/15/2026 16:01 24 221.98
10/15/2026 16:01 38 221.98
10/15/2026 16:01 38 221.98
10/15/2026 16:01 100 222.05
10/15/2026 16:00 28 221.75
10/15/2026 16:00 1 221.805
10/15/2026 16:00 1900 221.75
10/15/2026 16:00 100 221.75
10/15/2026 16:00 32 221.79
10/15/2026 16:00 40 221.84
10/15/2026 16:00 1 221.94
10/15/2026 16:00 38 221.76
10/15/2026 16:00 38 221.76
10/15/2026 16:00 38 221.76
10/15/2026 16:00 7 221.84
10/15/2026 16:00 38 221.865
10/15/2026 16:00 1 221.95
10/15/2026 16:00 5 221.96
10/15/2026 16:00 1 221.96
10/15/2026 16:00 200 221.96
10/15/2026 16:00 5 221.87
10/15/2026 16:00 10 221.93
10/15/2026 16:00 7 221.93
10/15/2026 16:00 100 221.93
10/15/2026 16:00 60 221.93
10/15/2026 16:00 15 221.95
10/15/2026 16:00 7 221.95
10/15/2026 16:00 100 222.00
10/15/2026 16:00 1 221.95
10/15/2026 16:00 92 221.95
10/15/2026 16:00 1 221.95
10/15/2026 16:00 5 222.01
10/15/2026 16:00 20 222.04
10/15/2026 16:00 58 222.06
10/15/2026 16:00 12 222.10
10/15/2026 16:00 1 222.01
10/15/2026 16:00 1 222.01
10/15/2026 16:00 100 222.01
10/15/2026 16:00 1 222.02
10/15/2026 15:59 20 222.10
10/15/2026 15:58 4 222.19
10/15/2026 15:58 1 222.19
10/15/2026 15:58 95 222.19
10/15/2026 15:58 3 222.20
10/15/2026 15:58 24 222.24
10/15/2026 15:58 34 222.25
10/15/2026 15:58 40 222.25
10/15/2026 15:58 20 222.25
10/15/2026 15:58 100 222.27
10/15/2026 15:58 100 222.34
10/15/2026 15:58 5 222.34
10/15/2026 15:58 35 222.34
10/15/2026 15:58 20 222.34
10/15/2026 15:58 38 222.36
10/15/2026 15:58 100 222.38
10/15/2026 15:58 5 222.35
10/15/2026 15:58 90 222.35
10/15/2026 15:58 10 222.35
10/15/2026 15:58 30 222.36
10/15/2026 15:58 100 222.36
10/15/2026 15:58 25 222.36
10/15/2026 15:58 75 222.36
10/15/2026 15:58 128 222.43
10/15/2026 15:58 30 222.43
10/15/2026 15:58 100 222.43
10/15/2026 15:58 1 222.43
10/15/2026 15:58 21 222.43
10/15/2026 15:58 136 222.43
10/15/2026 15:58 132 222.43
10/15/2026 15:58 1 222.44
10/15/2026 15:58 9 222.45
10/15/2026 15:58 1 222.45
10/15/2026 15:58 37 222.48
10/15/2026 15:58 1 222.47
10/15/2026 15:58 97 222.44
10/15/2026 15:58 1 222.44
10/15/2026 15:58 100 222.45
10/15/2026 15:58 40 222.45
10/15/2026 15:58 5 222.45
10/15/2026 15:58 20 222.46
10/15/2026 15:58 24 222.46
10/15/2026 15:58 100 222.47
10/15/2026 15:58 100 222.49
10/15/2026 15:58 50 222.51
10/15/2026 15:58 100 222.55
10/15/2026 15:58 2 222.60
10/15/2026 15:58 2 222.56
10/15/2026 15:58 22 222.64
10/15/2026 15:58 205 222.61
10/15/2026 15:58 100 222.55
10/15/2026 15:58 7 222.48
10/15/2026 15:58 1 222.51
10/15/2026 15:58 40 222.55
10/15/2026 15:58 2 222.56
10/15/2026 15:58 38 222.56
10/15/2026 15:58 40 222.56
10/15/2026 15:58 20 222.56
10/15/2026 15:58 20 222.58
10/15/2026 15:58 40 222.58
10/15/2026 15:58 40 222.58
10/15/2026 15:57 20 222.595
10/15/2026 15:57 1 222.72
10/15/2026 15:57 1 222.72
10/15/2026 15:57 65 222.72
10/15/2026 15:57 1 222.67
10/15/2026 15:57 1 222.67
10/15/2026 15:57 3 222.67
10/15/2026 15:57 97 222.67
10/15/2026 15:57 103 222.66
10/15/2026 15:57 95 222.66
10/15/2026 15:57 5 222.66
10/15/2026 15:57 92 222.66
10/15/2026 15:57 1 222.66
10/15/2026 15:57 7 222.66
10/15/2026 15:57 95 222.66
10/15/2026 15:57 5 222.66
10/15/2026 15:57 100 222.62
10/15/2026 15:57 14 222.62
10/15/2026 15:57 5 222.62
10/15/2026 15:57 1 222.62
10/15/2026 15:57 99 222.61
10/15/2026 15:57 1 222.61
10/15/2026 15:57 11 222.60
10/15/2026 15:57 93 222.60
10/15/2026 15:57 91 222.59
10/15/2026 15:57 4 222.59
10/15/2026 15:57 1 222.56
10/15/2026 15:57 5 222.59
10/15/2026 15:57 1 222.52
10/15/2026 15:56 100 222.47
10/15/2026 15:56 100 222.46
10/15/2026 15:56 95 222.46
10/15/2026 15:56 1 222.46
10/15/2026 15:56 5 222.46
10/15/2026 15:56 2 222.46
10/15/2026 15:56 2 222.38
10/15/2026 15:56 6 222.38
10/15/2026 15:56 99 222.38
10/15/2026 15:56 1 222.38
10/15/2026 15:56 17 222.40
10/15/2026 15:56 8 222.40
10/15/2026 15:56 1 222.44
10/15/2026 15:56 1 222.52
10/15/2026 15:56 4 222.52
10/15/2026 15:56 7 222.60
10/15/2026 15:56 1 222.59
10/15/2026 15:56 3 222.57
10/15/2026 15:56 2 222.57
10/15/2026 15:56 1 222.54
10/15/2026 15:56 3 222.50
10/15/2026 15:56 1 222.48
10/15/2026 15:56 1 222.48
10/15/2026 15:56 100 222.46
10/15/2026 15:56 5 222.45
10/15/2026 15:56 1 222.43
10/15/2026 15:56 28 222.40
10/15/2026 15:56 2 222.40
10/15/2026 15:56 81 222.32
10/15/2026 15:56 19 222.32
10/15/2026 15:56 4 222.31
10/15/2026 15:56 2 222.30
10/15/2026 15:56 2 222.29
10/15/2026 15:56 100 222.29
10/15/2026 15:56 40 222.28
10/15/2026 15:56 100 222.28
10/15/2026 15:56 96 222.25
10/15/2026 15:56 4 222.25
10/15/2026 15:55 5 222.12
10/15/2026 15:55 100 222.24
10/15/2026 15:55 205 222.12
10/15/2026 15:55 176 222.00
10/15/2026 15:55 52 222.00
10/15/2026 15:55 1 222.01
10/15/2026 15:55 3 222.01
10/15/2026 15:55 23 222.02
10/15/2026 15:55 22 222.12
10/15/2026 15:55 100 222.22
10/15/2026 15:55 1 222.22
10/15/2026 15:55 15 222.05
10/15/2026 15:55 5 222.00
10/15/2026 15:55 1 221.97
10/15/2026 15:55 100 221.95
10/15/2026 15:55 100 221.94
10/15/2026 15:55 10 221.92
10/15/2026 15:54 50 221.82
10/15/2026 15:54 195 221.76
10/15/2026 15:54 5 221.76
10/15/2026 15:54 135 221.72
10/15/2026 15:54 90 221.72
10/15/2026 15:54 5 221.72
10/15/2026 15:54 5 221.72
10/15/2026 15:54 5 221.60
10/15/2026 15:54 7 221.60
10/15/2026 15:54 100 221.60
10/15/2026 15:54 77 221.61
10/15/2026 15:54 53 221.61
10/15/2026 15:54 1 221.61
10/15/2026 15:54 46 221.61
10/15/2026 15:54 40 221.61
10/15/2026 15:54 55 221.61
10/15/2026 15:54 5 221.61
10/15/2026 15:54 41 221.61
10/15/2026 15:54 59 221.61
10/15/2026 15:54 8 221.63
10/15/2026 15:54 38 221.63
10/15/2026 15:54 26 221.67
10/15/2026 15:54 60 221.67
10/15/2026 15:54 62 221.68
10/15/2026 15:54 38 221.68
10/15/2026 15:54 25 221.70
10/15/2026 15:54 84 221.73
10/15/2026 15:54 2 221.75
10/15/2026 15:54 30 221.82
10/15/2026 15:54 71 221.98
10/15/2026 15:54 12 221.92
10/15/2026 15:54 12 221.97
10/15/2026 15:54 38 221.88
10/15/2026 15:53 15 222.02
10/15/2026 15:53 50 222.00
10/15/2026 15:53 33 221.94
10/15/2026 15:53 1 222.01
10/15/2026 15:53 1 222.00
10/15/2026 15:53 16 222.00
10/15/2026 15:53 20 222.00
10/15/2026 15:53 3 222.00
10/15/2026 15:53 5 222.00
10/15/2026 15:53 2 222.00
10/15/2026 15:53 9 222.00
10/15/2026 15:53 5 222.00
10/15/2026 15:53 25 222.00
10/15/2026 15:53 2 222.00
10/15/2026 15:53 3 222.00
10/15/2026 15:53 1 221.99
10/15/2026 15:53 90 221.96
10/15/2026 15:53 10 221.96
10/15/2026 15:53 3 221.96
10/15/2026 15:53 100 221.95
10/15/2026 15:53 12 221.82
10/15/2026 15:53 14 221.81
10/15/2026 15:53 100 221.81
10/15/2026 15:53 17 221.75
10/15/2026 15:53 53 221.68
10/15/2026 15:53 1 221.68
10/15/2026 15:53 46 221.68
10/15/2026 15:52 20 221.60
10/15/2026 15:52 2 221.60
10/15/2026 15:52 1 221.615
10/15/2026 15:52 99 221.63
10/15/2026 15:52 1 221.63
10/15/2026 15:52 100 221.63
10/15/2026 15:52 14 221.63
10/15/2026 15:52 1 221.63
10/15/2026 15:52 1 221.63
10/15/2026 15:52 130 221.63
10/15/2026 15:52 14 221.67
10/15/2026 15:52 24 221.795
10/15/2026 15:52 38 221.795
10/15/2026 15:52 38 221.795
10/15/2026 15:52 46 221.80
10/15/2026 15:52 89 221.80
10/15/2026 15:52 5 221.74
10/15/2026 15:52 100 221.73
10/15/2026 15:52 100 221.65
10/15/2026 15:52 8 221.62
10/15/2026 15:52 1 221.62
10/15/2026 15:52 93 221.62
10/15/2026 15:52 7 221.62
10/15/2026 15:52 83 221.62
10/15/2026 15:52 10 221.62
10/15/2026 15:52 38 221.54
10/15/2026 15:52 38 221.54
10/15/2026 15:52 14 221.54
10/15/2026 15:52 100 221.55
10/15/2026 15:52 3 221.54
10/15/2026 15:52 14 221.57
10/15/2026 15:51 1 221.70
10/15/2026 15:51 38 221.70
10/15/2026 15:51 100 221.78
10/15/2026 15:51 3 221.71
10/15/2026 15:51 100 221.68
10/15/2026 15:51 1 221.63
10/15/2026 15:51 103 221.58
10/15/2026 15:51 100 221.58
10/15/2026 15:50 34 221.50
10/15/2026 15:50 10 221.51
10/15/2026 15:50 40 221.53
10/15/2026 15:50 5 221.60
10/15/2026 15:50 26 221.60
10/15/2026 15:50 3 221.62
10/15/2026 15:50 131 221.63
10/15/2026 15:50 100 221.63
10/15/2026 15:50 11 221.66
10/15/2026 15:50 20 221.70
10/15/2026 15:50 11 221.66
10/15/2026 15:50 5 221.63
10/15/2026 15:50 1 221.67
10/15/2026 15:50 3 221.68
10/15/2026 15:50 76 221.71
10/15/2026 15:50 3 221.71
10/15/2026 15:50 19 221.72
10/15/2026 15:50 34 221.72
10/15/2026 15:50 3 221.73
10/15/2026 15:50 38 221.81
10/15/2026 15:50 6 221.88
10/15/2026 15:50 3 221.85
10/15/2026 15:50 100 221.83
10/15/2026 15:50 100 221.83
10/15/2026 15:50 27 221.78
10/15/2026 15:50 100 221.78
10/15/2026 15:50 264 221.78
10/15/2026 15:50 1 221.73
10/15/2026 15:50 24 221.735
10/15/2026 15:50 38 221.735
10/15/2026 15:50 38 221.735
10/15/2026 15:49 100 221.69
10/15/2026 15:49 41 221.70
10/15/2026 15:49 59 221.70
10/15/2026 15:49 100 221.70
10/15/2026 15:49 6 221.70
10/15/2026 15:49 5 221.70
10/15/2026 15:49 1 221.70
10/15/2026 15:49 125 221.70
10/15/2026 15:49 123 221.70
10/15/2026 15:49 4 221.71
10/15/2026 15:49 33 221.72
10/15/2026 15:49 20 221.75
10/15/2026 15:49 5 221.95
10/15/2026 15:49 99 221.92
10/15/2026 15:49 1 221.92
10/15/2026 15:49 20 221.82
10/15/2026 15:49 93 221.78
10/15/2026 15:49 7 221.78
10/15/2026 15:49 97 221.77
10/15/2026 15:49 100 221.77
10/15/2026 15:49 3 221.77
10/15/2026 15:49 100 221.77
10/15/2026 15:49 1 221.76
10/15/2026 15:49 300 221.70
10/15/2026 15:49 6 221.69
10/15/2026 15:49 38 221.56
10/15/2026 15:48 98 221.60
10/15/2026 15:48 9 221.63
10/15/2026 15:48 38 221.63
10/15/2026 15:48 38 221.62
10/15/2026 15:48 100 221.78
10/15/2026 15:48 100 221.75
10/15/2026 15:48 1 221.69
10/15/2026 15:48 54 221.65
10/15/2026 15:48 1 221.75
10/15/2026 15:48 100 221.79
10/15/2026 15:48 1 221.77
10/15/2026 15:48 5 221.77
10/15/2026 15:48 100 221.77
10/15/2026 15:48 100 221.76
10/15/2026 15:48 50 221.71
10/15/2026 15:48 100 221.70
10/15/2026 15:48 50 221.56
10/15/2026 15:48 100 221.57
10/15/2026 15:48 5 221.61
10/15/2026 15:48 100 221.61
10/15/2026 15:48 205 221.47
10/15/2026 15:48 2 221.50
10/15/2026 15:47 103 221.51
10/15/2026 15:47 100 221.50
10/15/2026 15:47 99 221.50
10/15/2026 15:47 1 221.50
10/15/2026 15:47 100 221.50
10/15/2026 15:47 100 221.51
10/15/2026 15:47 38 221.56
10/15/2026 15:47 6 221.59
10/15/2026 15:47 7 221.62
10/15/2026 15:47 20 221.69
10/15/2026 15:47 62 221.76
10/15/2026 15:47 7 221.65
10/15/2026 15:47 7 221.72
10/15/2026 15:47 93 221.65
10/15/2026 15:47 7 221.65
10/15/2026 15:47 6 221.70
10/15/2026 15:47 100 221.70
10/15/2026 15:47 5 221.70
10/15/2026 15:47 139 221.70
10/15/2026 15:47 1 221.73
10/15/2026 15:47 1 221.73
10/15/2026 15:47 30 221.73
10/15/2026 15:47 23 221.87
10/15/2026 15:47 4 221.86
10/15/2026 15:47 10 221.86
10/15/2026 15:47 1 221.78
10/15/2026 15:47 24 221.86
10/15/2026 15:47 38 221.86
10/15/2026 15:47 38 221.86
10/15/2026 15:47 20 221.78
10/15/2026 15:47 1 221.90
10/15/2026 15:47 40 221.90
10/15/2026 15:47 5 221.84
10/15/2026 15:47 1 221.84
10/15/2026 15:46 36 221.90
10/15/2026 15:46 2 221.74
10/15/2026 15:46 1 221.76
10/15/2026 15:46 38 221.76
10/15/2026 15:46 21 221.76
10/15/2026 15:46 13 221.75
10/15/2026 15:46 5 221.75
10/15/2026 15:46 3 221.73
10/15/2026 15:46 2 221.69
10/15/2026 15:46 20 221.64
10/15/2026 15:46 3 221.64
10/15/2026 15:46 2 221.57
10/15/2026 15:46 2 221.51
10/15/2026 15:46 100 221.49
10/15/2026 15:45 1 221.25
10/15/2026 15:45 200 221.25
10/15/2026 15:45 99 221.24
10/15/2026 15:45 1 221.24
10/15/2026 15:45 767 221.05
10/15/2026 15:45 100 221.05
10/15/2026 15:45 1 221.05
10/15/2026 15:45 1632 221.05
10/15/2026 15:45 19 221.06
10/15/2026 15:45 1 221.06
10/15/2026 15:45 80 221.06
10/15/2026 15:45 20 220.96
10/15/2026 15:45 24 221.095
10/15/2026 15:45 38 221.095
10/15/2026 15:45 38 221.095
10/15/2026 15:45 10 221.10
10/15/2026 15:45 50 221.10
10/15/2026 15:45 1 221.07
10/15/2026 15:44 80 220.99
10/15/2026 15:44 20 220.99
10/15/2026 15:44 5 220.95
10/15/2026 15:44 18 220.90
10/15/2026 15:44 10 220.90
10/15/2026 15:44 18 220.89
10/15/2026 15:44 100 220.89
10/15/2026 15:44 61 220.88
10/15/2026 15:44 1 220.88
10/15/2026 15:44 38 220.88
10/15/2026 15:44 100 220.89
10/15/2026 15:43 100 220.88
10/15/2026 15:43 1 220.89
10/15/2026 15:43 3 220.83
10/15/2026 15:43 80 220.86
10/15/2026 15:43 20 220.86
10/15/2026 15:43 100 220.86
10/15/2026 15:43 100 220.85
10/15/2026 15:43 100 220.85
10/15/2026 15:43 15 220.72
10/15/2026 15:42 20 220.895
10/15/2026 15:42 6 220.895
10/15/2026 15:42 38 220.895
10/15/2026 15:42 38 220.895
10/15/2026 15:42 10 220.895
10/15/2026 15:42 8 220.90
10/15/2026 15:42 5 220.89
10/15/2026 15:42 5 220.90
10/15/2026 15:42 5 220.90
10/15/2026 15:42 5 220.90
10/15/2026 15:42 5 220.90
10/15/2026 15:42 5 220.90
10/15/2026 15:42 5 220.90
10/15/2026 15:42 5 220.90
10/15/2026 15:42 100 221.01
10/15/2026 15:42 400 221.00
10/15/2026 15:42 400 221.00
10/15/2026 15:42 400 221.00
10/15/2026 15:42 15 221.00
10/15/2026 15:42 6 220.93
10/15/2026 15:42 2 220.91
10/15/2026 15:42 10 220.90
10/15/2026 15:42 76 220.87
10/15/2026 15:42 24 220.87
10/15/2026 15:42 76 220.87
10/15/2026 15:42 1 220.83
10/15/2026 15:42 11 220.82
10/15/2026 15:41 18 220.74
10/15/2026 15:41 100 220.73
10/15/2026 15:41 10 220.73
10/15/2026 15:41 100 220.67
10/15/2026 15:41 2 220.66
10/15/2026 15:41 38 220.79
10/15/2026 15:41 24 220.87
10/15/2026 15:41 100 220.87
10/15/2026 15:41 100 220.86
10/15/2026 15:41 100 220.86
10/15/2026 15:41 100 220.86
10/15/2026 15:41 100 220.86
10/15/2026 15:41 100 220.86
10/15/2026 15:41 100 220.86
10/15/2026 15:41 1 220.77
10/15/2026 15:41 38 220.70
10/15/2026 15:41 17 220.80
10/15/2026 15:41 98 220.71
10/15/2026 15:41 2 220.71
10/15/2026 15:41 98 220.71
10/15/2026 15:41 2 220.71
10/15/2026 15:41 100 220.71
10/15/2026 15:41 100 220.71
10/15/2026 15:41 100 220.70
10/15/2026 15:41 100 220.65
10/15/2026 15:41 3 220.51
10/15/2026 15:41 105 220.54
10/15/2026 15:41 8 220.53
10/15/2026 15:41 25 220.53
10/15/2026 15:40 10 220.40
10/15/2026 15:40 100 220.475
10/15/2026 15:40 98 220.555
10/15/2026 15:40 100 220.56
10/15/2026 15:40 12 220.555
10/15/2026 15:40 105 220.55
10/15/2026 15:40 100 220.55
10/15/2026 15:40 5 220.37
10/15/2026 15:40 20 220.40
10/15/2026 15:40 5 220.40
10/15/2026 15:40 99 220.64
10/15/2026 15:40 1 220.62
10/15/2026 15:40 100 220.59
10/15/2026 15:39 5 220.41
10/15/2026 15:39 3 220.55
10/15/2026 15:39 10 220.80
10/15/2026 15:39 100 220.80
10/15/2026 15:39 75 220.80
10/15/2026 15:39 25 220.80
10/15/2026 15:39 40 220.81
10/15/2026 15:39 5 220.81
10/15/2026 15:39 100 220.91
10/15/2026 15:39 24 220.92
10/15/2026 15:39 1 221.00
10/15/2026 15:38 20 221.00
10/15/2026 15:38 20 221.23
10/15/2026 15:38 10 221.32
10/15/2026 15:38 56 221.44
10/15/2026 15:38 18 221.59
10/15/2026 15:38 21 221.59
10/15/2026 15:38 100 221.54
10/15/2026 15:38 100 221.53
10/15/2026 15:38 21 221.42
10/15/2026 15:38 18 221.40
10/15/2026 15:38 28 221.39
10/15/2026 15:38 28 221.34
10/15/2026 15:38 103 221.33
10/15/2026 15:38 100 221.33
10/15/2026 15:38 5 221.19
10/15/2026 15:38 10 221.17
10/15/2026 15:38 7 221.30
10/15/2026 15:37 5 221.28
10/15/2026 15:37 5 221.34
10/15/2026 15:37 20 221.34
10/15/2026 15:37 10 221.44
10/15/2026 15:37 59 221.46
10/15/2026 15:37 39 221.46
10/15/2026 15:37 100 221.50
10/15/2026 15:37 100 221.49
10/15/2026 15:37 100 221.65
10/15/2026 15:37 104 221.65
10/15/2026 15:37 1 221.65
10/15/2026 15:37 100 221.65
10/15/2026 15:37 100 221.64
10/15/2026 15:37 100 221.64
10/15/2026 15:37 100 221.62
10/15/2026 15:37 100 221.61
10/15/2026 15:37 100 221.59
10/15/2026 15:37 21 221.46
10/15/2026 15:37 39 221.48
10/15/2026 15:37 1 221.48
10/15/2026 15:37 60 221.48
10/15/2026 15:37 1 221.48
10/15/2026 15:37 7 221.49
10/15/2026 15:37 499 221.50
10/15/2026 15:37 1 221.50
10/15/2026 15:37 14 221.55
10/15/2026 15:37 10 221.55
10/15/2026 15:37 14 221.56
10/15/2026 15:37 24 221.56
10/15/2026 15:37 38 221.56
10/15/2026 15:37 24 221.56
10/15/2026 15:37 38 221.60
10/15/2026 15:37 38 221.63
10/15/2026 15:37 2 221.67
10/15/2026 15:37 38 221.71
10/15/2026 15:37 38 221.71
10/15/2026 15:37 14 221.71
10/15/2026 15:36 100 221.90
10/15/2026 15:36 100 221.89
10/15/2026 15:36 103 221.79
10/15/2026 15:36 100 221.74
10/15/2026 15:36 100 221.71
10/15/2026 15:36 100 221.72
10/15/2026 15:36 20 221.72
10/15/2026 15:36 100 221.72
10/15/2026 15:36 100 221.73
10/15/2026 15:36 7 221.74
10/15/2026 15:36 21 221.74
10/15/2026 15:36 40 221.74
10/15/2026 15:36 100 221.75
10/15/2026 15:36 100 221.75
10/15/2026 15:36 100 221.75
10/15/2026 15:36 6 221.83
10/15/2026 15:36 100 221.84
10/15/2026 15:36 1 221.955
10/15/2026 15:36 18 221.97
10/15/2026 15:36 18 221.97
10/15/2026 15:36 2 221.97
10/15/2026 15:36 206 221.92
10/15/2026 15:36 100 221.92
10/15/2026 15:36 11 221.91
10/15/2026 15:36 200 221.91
10/15/2026 15:36 2 221.79
10/15/2026 15:36 41 221.80
10/15/2026 15:36 59 221.80
10/15/2026 15:36 100 221.81
10/15/2026 15:36 100 221.81
10/15/2026 15:36 100 221.82
10/15/2026 15:36 100 221.83
10/15/2026 15:36 100 221.83
10/15/2026 15:36 76 221.85
10/15/2026 15:36 7 221.85
10/15/2026 15:36 28 221.85
10/15/2026 15:36 20 221.85
10/15/2026 15:36 40 221.85
10/15/2026 15:36 40 221.85
10/15/2026 15:36 160 221.86
10/15/2026 15:36 40 221.86
10/15/2026 15:36 88 221.86
10/15/2026 15:36 38 221.86
10/15/2026 15:36 74 221.86
10/15/2026 15:36 27 221.86
10/15/2026 15:36 60 221.86
10/15/2026 15:36 113 221.86
10/15/2026 15:36 15 221.86
10/15/2026 15:36 128 221.86
10/15/2026 15:36 128 221.86
10/15/2026 15:36 128 221.86
10/15/2026 15:36 1 221.86
10/15/2026 15:36 80 221.86
10/15/2026 15:36 320 221.86
10/15/2026 15:36 80 221.87
10/15/2026 15:36 20 221.87
10/15/2026 15:36 2 222.06
10/15/2026 15:36 38 222.16
10/15/2026 15:36 40 222.08
10/15/2026 15:36 276 222.07
10/15/2026 15:36 100 222.07
10/15/2026 15:36 9 221.89
10/15/2026 15:36 46 221.96
10/15/2026 15:36 2 221.97
10/15/2026 15:36 2 221.98
10/15/2026 15:36 100 221.98
10/15/2026 15:36 100 221.98
10/15/2026 15:36 2 221.98
10/15/2026 15:36 54 221.99
10/15/2026 15:36 100 221.99
10/15/2026 15:36 2 222.03
10/15/2026 15:36 19 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 76 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 3 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 2 222.04
10/15/2026 15:36 38 222.04
10/15/2026 15:36 38 222.05
10/15/2026 15:36 38 222.05
10/15/2026 15:35 10 222.20
10/15/2026 15:35 24 222.195
10/15/2026 15:35 38 222.195
10/15/2026 15:35 38 222.195
10/15/2026 15:35 32 222.285
10/15/2026 15:35 5 222.25
10/15/2026 15:35 10 222.25
10/15/2026 15:35 232 222.25
10/15/2026 15:35 2 222.05
10/15/2026 15:35 2 222.16
10/15/2026 15:35 2 222.17
10/15/2026 15:35 2 222.165
10/15/2026 15:35 2 222.165
10/15/2026 15:35 16 222.165
10/15/2026 15:35 60 222.17
10/15/2026 15:35 2 222.17
10/15/2026 15:35 38 222.17
10/15/2026 15:35 14 222.27
10/15/2026 15:35 300 222.42
10/15/2026 15:35 100 222.49
10/15/2026 15:35 51 222.34
10/15/2026 15:35 52 222.34
10/15/2026 15:35 3 222.25
10/15/2026 15:35 19 222.40
10/15/2026 15:35 1 222.40
10/15/2026 15:35 3 222.21
10/15/2026 15:35 152 222.20
10/15/2026 15:35 64 222.29
10/15/2026 15:35 32 222.29
10/15/2026 15:35 36 222.29
10/15/2026 15:34 100 222.17
10/15/2026 15:34 27 222.29
10/15/2026 15:34 100 222.27
10/15/2026 15:34 60 222.13
10/15/2026 15:34 90 222.17
10/15/2026 15:34 90 222.17
10/15/2026 15:34 100 222.21
10/15/2026 15:34 100 222.23
10/15/2026 15:34 100 222.24
10/15/2026 15:34 100 222.22
10/15/2026 15:34 100 222.22
10/15/2026 15:34 61 222.23
10/15/2026 15:34 50 222.38
10/15/2026 15:34 82 222.39
10/15/2026 15:34 4 222.39
10/15/2026 15:34 38 222.39
10/15/2026 15:34 100 222.42
10/15/2026 15:34 38 222.39
10/15/2026 15:34 38 222.39
10/15/2026 15:34 14 222.38
10/15/2026 15:34 24 222.42
10/15/2026 15:34 100 222.42
10/15/2026 15:34 38 222.42
10/15/2026 15:34 100 222.42
10/15/2026 15:34 38 222.41
10/15/2026 15:34 45 222.42
10/15/2026 15:34 42 222.415
10/15/2026 15:34 38 222.39
10/15/2026 15:34 38 222.39
10/15/2026 15:34 38 222.39
10/15/2026 15:34 38 222.39
10/15/2026 15:34 38 222.39
10/15/2026 15:34 38 222.39
10/15/2026 15:34 76 222.39
10/15/2026 15:34 10 222.40
10/15/2026 15:34 20 222.42
10/15/2026 15:34 4 222.50
10/15/2026 15:34 1 222.60
10/15/2026 15:34 8 222.60
10/15/2026 15:34 1 222.58
10/15/2026 15:34 1 222.54
10/15/2026 15:34 10 222.54
10/15/2026 15:34 1 222.52
10/15/2026 15:34 23 222.52
10/15/2026 15:34 80 222.50
10/15/2026 15:34 38 222.50
10/15/2026 15:34 52 222.50
10/15/2026 15:34 4 222.50
10/15/2026 15:34 3 222.50
10/15/2026 15:34 100 222.50
10/15/2026 15:34 42 222.49
10/15/2026 15:34 58 222.49
10/15/2026 15:34 100 222.49
10/15/2026 15:34 32 222.49
10/15/2026 15:34 68 222.49
10/15/2026 15:34 100 222.48
10/15/2026 15:34 100 222.48
10/15/2026 15:34 1 222.47
10/15/2026 15:34 100 222.47
10/15/2026 15:34 1 222.46
10/15/2026 15:34 18 222.46
10/15/2026 15:34 1 222.46
10/15/2026 15:34 17 222.44
10/15/2026 15:34 15 222.385
10/15/2026 15:34 1 222.44
10/15/2026 15:34 38 222.41
10/15/2026 15:34 15 222.41
10/15/2026 15:34 18 222.39
10/15/2026 15:34 22 222.09
10/15/2026 15:34 38 222.23
10/15/2026 15:34 38 222.23
10/15/2026 15:34 12 222.25
10/15/2026 15:34 15 222.25
10/15/2026 15:34 8 222.25
10/15/2026 15:34 10 222.26
10/15/2026 15:34 38 222.285
10/15/2026 15:34 38 222.285
10/15/2026 15:34 38 222.285
10/15/2026 15:34 38 222.28
10/15/2026 15:34 38 222.285
10/15/2026 15:33 12 222.39
10/15/2026 15:33 50 222.16
10/15/2026 15:33 50 222.17
10/15/2026 15:33 50 222.17
10/15/2026 15:33 50 222.17
10/15/2026 15:33 50 222.17
10/15/2026 15:33 99 222.33
10/15/2026 15:33 1 222.245
10/15/2026 15:33 100 222.16
10/15/2026 15:32 1 222.27
10/15/2026 15:32 4 222.27
10/15/2026 15:32 1 222.25
10/15/2026 15:32 1 222.22
10/15/2026 15:32 58 222.18
10/15/2026 15:32 100 222.47
10/15/2026 15:32 3 222.50
10/15/2026 15:32 97 222.50
10/15/2026 15:32 2 222.50
10/15/2026 15:32 300 222.50
10/15/2026 15:32 10 222.50
10/15/2026 15:32 1 222.50
10/15/2026 15:32 3 222.50
10/15/2026 15:32 1 222.43
10/15/2026 15:32 23 222.42
10/15/2026 15:32 44 222.41
10/15/2026 15:32 1 222.19
10/15/2026 15:32 44 222.40
10/15/2026 15:31 100 222.17
10/15/2026 15:31 100 222.20
10/15/2026 15:31 100 222.20
10/15/2026 15:31 25 222.20
10/15/2026 15:31 75 222.20
10/15/2026 15:31 100 222.20
10/15/2026 15:31 32 222.19
10/15/2026 15:31 168 222.19
10/15/2026 15:31 30 222.14
10/15/2026 15:31 10 221.96
10/15/2026 15:31 1 221.92
10/15/2026 15:31 36 221.63
10/15/2026 15:31 12 221.63
10/15/2026 15:31 52 221.63
10/15/2026 15:31 99 221.64
10/15/2026 15:31 1 221.64
10/15/2026 15:31 2 221.64
10/15/2026 15:31 100 221.64
10/15/2026 15:31 100 221.92
10/15/2026 15:31 18 222.03
10/15/2026 15:31 1 222.01
10/15/2026 15:31 1 222.01
10/15/2026 15:31 2 222.01
10/15/2026 15:31 5 222.00
10/15/2026 15:31 3 222.00
10/15/2026 15:31 1 222.00
10/15/2026 15:31 9 222.00
10/15/2026 15:31 10 222.00
10/15/2026 15:31 50 222.00
10/15/2026 15:31 10 222.00
10/15/2026 15:31 1 222.00
10/15/2026 15:31 11 222.00
10/15/2026 15:31 16 222.00
10/15/2026 15:31 100 222.00
10/15/2026 15:31 1 222.00
10/15/2026 15:31 28 222.00
10/15/2026 15:31 38 221.73
10/15/2026 15:31 100 221.63
10/15/2026 15:31 1 221.58
10/15/2026 15:31 9 221.58
10/15/2026 15:31 24 221.805
10/15/2026 15:31 38 221.805
10/15/2026 15:31 38 221.805
10/15/2026 15:30 24 221.815
10/15/2026 15:30 38 221.815
10/15/2026 15:30 38 221.815
10/15/2026 15:30 1 221.99
10/15/2026 15:30 2 221.99
10/15/2026 15:30 1 221.99
10/15/2026 15:30 2 221.88
10/15/2026 15:30 19 221.99
10/15/2026 15:30 11 221.99
10/15/2026 15:30 75 221.99
10/15/2026 15:30 1 221.99
10/15/2026 15:30 105 221.99
10/15/2026 15:30 91 221.90
10/15/2026 15:30 168 221.90
10/15/2026 15:30 200 221.80
10/15/2026 15:30 114 221.90
10/15/2026 15:30 27 221.90
10/15/2026 15:30 15 221.85
10/15/2026 15:30 1 221.84
10/15/2026 15:30 100 221.80
10/15/2026 15:30 95 221.80
10/15/2026 15:30 2 221.80
10/15/2026 15:30 314 221.80
10/15/2026 15:30 1 221.80
10/15/2026 15:30 144 221.80
10/15/2026 15:30 71 221.80
10/15/2026 15:30 70 221.80
10/15/2026 15:30 1 221.68
10/15/2026 15:30 24 221.68
10/15/2026 15:30 11 221.68
10/15/2026 15:30 10 221.69
10/15/2026 15:30 45 221.69
10/15/2026 15:30 45 221.69
10/15/2026 15:30 45 221.71
10/15/2026 15:30 100 221.74
10/15/2026 15:30 50 221.74
10/15/2026 15:30 11 221.74
10/15/2026 15:30 11 221.74
10/15/2026 15:30 11 221.68
10/15/2026 15:30 200 221.67
10/15/2026 15:30 11 221.67
10/15/2026 15:30 11 221.67
10/15/2026 15:30 11 221.67
10/15/2026 15:30 56 221.67
10/15/2026 15:30 11 221.67
10/15/2026 15:30 10 221.34
10/15/2026 15:30 60 221.34
10/15/2026 15:30 100 221.38
10/15/2026 15:30 10 221.50
10/15/2026 15:30 1 221.39
10/15/2026 15:30 93 221.38
10/15/2026 15:30 1 221.38
10/15/2026 15:30 1 221.38
10/15/2026 15:30 1 221.38
10/15/2026 15:30 1 221.38
10/15/2026 15:30 1 221.38
10/15/2026 15:30 1 221.38
10/15/2026 15:30 1 221.38
10/15/2026 15:30 13 221.29
10/15/2026 15:30 100 221.15
10/15/2026 15:30 47 220.94
10/15/2026 15:30 9 220.86
10/15/2026 15:30 6 221.15
10/15/2026 15:30 1 221.15
10/15/2026 15:30 1 221.01
10/15/2026 15:30 1 221.01
10/15/2026 15:30 1 221.01
10/15/2026 15:30 1 221.01
10/15/2026 15:30 2 221.01
10/15/2026 15:30 30 221.00
10/15/2026 15:30 2 221.00
10/15/2026 15:30 15 221.00
10/15/2026 15:30 3 221.00
10/15/2026 15:30 1 221.00
10/15/2026 15:30 1 221.00
10/15/2026 15:30 44 221.00
10/15/2026 15:30 6 221.00
10/15/2026 15:30 50 221.00
10/15/2026 15:30 3 221.00
10/15/2026 15:30 64 221.00
10/15/2026 15:30 20 221.00
10/15/2026 15:30 16 221.00
10/15/2026 15:30 44 221.00
10/15/2026 15:30 56 221.00
10/15/2026 15:30 1 220.99
10/15/2026 15:30 14 220.99
10/15/2026 15:30 24 220.98
10/15/2026 15:30 130 220.97
10/15/2026 15:30 24 220.94
10/15/2026 15:30 11 220.90
10/15/2026 15:30 1 220.88
10/15/2026 15:30 6 220.88
10/15/2026 15:30 50 220.80
10/15/2026 15:30 48 220.79
10/15/2026 15:30 2 220.555
10/15/2026 15:30 13 220.70
10/15/2026 15:30 1101 220.70
10/15/2026 15:30 25 220.70
10/15/2026 15:30 100 220.62
10/15/2026 15:30 51239 220.70
10/15/2026 15:30 51239 220.70