Waste Management Rg
WM
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:33:00
Geld
22.10.2024 - 13:33:38
Geld
Volumen 		Brief
22.10.2024 - 13:33:38
Brief
Volumen
211.15
-0.67 ( -0.32% )
211.05
100
211.16
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:32 3 211.215
10/22/2024 13:32 5 211.215
10/22/2024 13:32 5 211.20
10/22/2024 13:32 1 211.1895
10/22/2024 13:32 7 211.1895
10/22/2024 13:32 1 211.2004
10/22/2024 13:32 100 211.21
10/22/2024 13:32 100 211.21
10/22/2024 13:32 1 211.1971
10/22/2024 13:32 1 211.1512
10/22/2024 13:32 1 211.2699
10/22/2024 13:32 1 211.21
10/22/2024 13:32 1 211.1812
10/22/2024 13:32 2 211.1811
10/22/2024 13:32 100 211.21
10/22/2024 13:32 1 211.21
10/22/2024 13:32 4 211.21
10/22/2024 13:32 6 211.21
10/22/2024 13:32 50 211.15
10/22/2024 13:32 7 211.1775
10/22/2024 13:32 5 211.205
10/22/2024 13:32 1 211.2699
10/22/2024 13:31 1 211.1612
10/22/2024 13:31 1 211.1605
10/22/2024 13:31 18 211.1605
10/22/2024 13:31 7 211.1437
10/22/2024 13:31 1 211.2699
10/22/2024 13:31 1 211.2699
10/22/2024 13:31 37 211.205
10/22/2024 13:31 8 211.16
10/22/2024 13:31 1 211.2699
10/22/2024 13:31 2 211.205
10/22/2024 13:31 1 211.1325
10/22/2024 13:31 1 211.2699
10/22/2024 13:31 24 211.205
10/22/2024 13:31 7 211.1286
10/22/2024 13:31 1 211.2699
10/22/2024 13:31 1 211.205
10/22/2024 13:31 1 210.9658
10/22/2024 13:31 53 211.2699
10/22/2024 13:31 1 211.2112
10/22/2024 13:31 5 211.25
10/22/2024 13:31 20 211.21
10/22/2024 13:31 20 211.20
10/22/2024 13:31 10 211.20
10/22/2024 13:31 20 211.21
10/22/2024 13:31 9 211.20
10/22/2024 13:31 5 211.20
10/22/2024 13:31 10 211.20
10/22/2024 13:31 1 211.20
10/22/2024 13:31 4 211.20
10/22/2024 13:31 6 211.20
10/22/2024 13:31 37 211.20
10/22/2024 13:31 20 211.20
10/22/2024 13:31 67 211.20
10/22/2024 13:31 20 211.20
10/22/2024 13:31 40 211.20
10/22/2024 13:31 10 211.18
10/22/2024 13:31 40 211.18
10/22/2024 13:31 5 211.18
10/22/2024 13:31 18 211.20
10/22/2024 13:31 100 211.20
10/22/2024 13:31 57 211.17
10/22/2024 13:31 71 211.21
10/22/2024 13:31 18 211.21
10/22/2024 13:31 3 211.20
10/22/2024 13:31 2 211.20
10/22/2024 13:31 6 211.19
10/22/2024 13:31 7 211.0739
10/22/2024 13:31 25 211.15
10/22/2024 13:31 26 211.15
10/22/2024 13:30 5 211.15
10/22/2024 13:30 1 211.15
10/22/2024 13:30 1 211.145
10/22/2024 13:30 42 211.14
10/22/2024 13:30 7 211.14
10/22/2024 13:30 7 211.14
10/22/2024 13:30 7 211.14
10/22/2024 13:30 3 211.14
10/22/2024 13:30 14 211.14
10/22/2024 13:30 3 211.14
10/22/2024 13:30 2 211.14
10/22/2024 13:30 100 211.15
10/22/2024 13:30 13 211.14
10/22/2024 13:30 5 211.14
10/22/2024 13:30 8 211.13
10/22/2024 13:30 5 211.11
10/22/2024 13:30 2 211.10
10/22/2024 13:30 1 211.10
10/22/2024 13:30 1 211.14
10/22/2024 13:30 1 211.12
10/22/2024 13:30 4 211.12
10/22/2024 13:30 1 211.12
10/22/2024 13:30 2 211.07
10/22/2024 13:30 1 211.1399
10/22/2024 13:30 100 211.0653
10/22/2024 13:30 1 211.1399
10/22/2024 13:30 8 211.0342
10/22/2024 13:30 1 210.9408
10/22/2024 13:30 2 211.07
10/22/2024 13:30 25 211.00
10/22/2024 13:30 1 211.0317
10/22/2024 13:30 1 211.14
10/22/2024 13:30 26 211.09
10/22/2024 13:30 1 211.0556
10/22/2024 13:30 1 211.0185
10/22/2024 13:30 100 211.07
10/22/2024 13:30 1 211.0875
10/22/2024 13:30 7 211.0241
10/22/2024 13:30 3 210.9381
10/22/2024 13:30 5 211.0562
10/22/2024 13:30 43 211.065
10/22/2024 13:30 1 211.065
10/22/2024 13:30 1 211.1399
10/22/2024 13:30 1 211.1399
10/22/2024 13:30 1 210.99
10/22/2024 13:30 1 211.065
10/22/2024 13:30 1 211.1399
10/22/2024 13:29 4 211.065
10/22/2024 13:29 126 211.14
10/22/2024 13:29 100 211.065
10/22/2024 13:29 100 210.99
10/22/2024 13:29 6 210.9901
10/22/2024 13:29 1 211.0613
10/22/2024 13:29 1 211.0613
10/22/2024 13:29 14 211.09
10/22/2024 13:29 10 211.09
10/22/2024 13:29 3 211.09
10/22/2024 13:29 7 211.0034
10/22/2024 13:29 100 211.065
10/22/2024 13:29 2 211.09
10/22/2024 13:29 1 211.05
10/22/2024 13:29 10 210.99
10/22/2024 13:29 44 211.038
10/22/2024 13:29 35 210.9901
10/22/2024 13:29 19 211.05
10/22/2024 13:29 1 211.11
10/22/2024 13:29 10 211.05
10/22/2024 13:29 9 210.9962
10/22/2024 13:29 1 211.0803
10/22/2024 13:29 28 210.9381
10/22/2024 13:29 1 210.9971
10/22/2024 13:29 2 211.05
10/22/2024 13:29 1 210.9967
10/22/2024 13:29 2 210.9946
10/22/2024 13:29 2 211.06
10/22/2024 13:29 10 211.06
10/22/2024 13:29 10 211.06
10/22/2024 13:29 5 211.06
10/22/2024 13:29 100 211.045
10/22/2024 13:29 2 210.98
10/22/2024 13:28 86 211.045
10/22/2024 13:28 4 211.045
10/22/2024 13:28 6 211.045
10/22/2024 13:28 4 211.045
10/22/2024 13:28 1 211.05
10/22/2024 13:28 5 211.05
10/22/2024 13:28 13 211.05
10/22/2024 13:28 5 211.05
10/22/2024 13:28 18 211.05
10/22/2024 13:28 12 211.04
10/22/2024 13:28 6 211.03
10/22/2024 13:28 3 211.05
10/22/2024 13:28 13 211.02
10/22/2024 13:28 6 211.02
10/22/2024 13:28 26 211.03
10/22/2024 13:28 100 211.035
10/22/2024 13:28 11 211.02
10/22/2024 13:28 1 211.02
10/22/2024 13:28 100 211.035
10/22/2024 13:28 2 211.035
10/22/2024 13:28 100 211.03
10/22/2024 13:28 1 210.99
10/22/2024 13:28 1 210.99
10/22/2024 13:28 1 210.99
10/22/2024 13:28 4 210.99
10/22/2024 13:28 20 210.99
10/22/2024 13:28 2 211.00
10/22/2024 13:28 19 210.99
10/22/2024 13:28 100 210.99
10/22/2024 13:28 10 210.99
10/22/2024 13:28 36 210.99
10/22/2024 13:28 1 210.99
10/22/2024 13:28 5 210.99
10/22/2024 13:28 100 210.99
10/22/2024 13:28 6 210.99
10/22/2024 13:28 13 210.99
10/22/2024 13:28 5 210.99
10/22/2024 13:28 4 210.99
10/22/2024 13:28 2 210.99
10/22/2024 13:28 1 210.99
10/22/2024 13:28 1 210.99
10/22/2024 13:28 11 210.99
10/22/2024 13:28 100 210.99
10/22/2024 13:28 2 210.99
10/22/2024 13:28 3 210.99
10/22/2024 13:28 1 210.99
10/22/2024 13:28 1 210.99
10/22/2024 13:28 200 210.9218
10/22/2024 13:28 1 210.9234
10/22/2024 13:28 7 210.9679
10/22/2024 13:28 1 210.965
10/22/2024 13:28 1 210.965
10/22/2024 13:28 83 210.965
10/22/2024 13:28 7 210.9677
10/22/2024 13:28 8 210.965
10/22/2024 13:28 100 210.965
10/22/2024 13:28 100 210.9253
10/22/2024 13:28 1 210.965
10/22/2024 13:28 9 210.9881
10/22/2024 13:28 2 210.965
10/22/2024 13:28 2 210.95
10/22/2024 13:28 1 210.9503
10/22/2024 13:28 12 210.9668
10/22/2024 13:28 1 210.9485
10/22/2024 13:28 10 210.9485
10/22/2024 13:28 58 210.965
10/22/2024 13:28 100 210.965
10/22/2024 13:28 100 210.965
10/22/2024 13:28 3 210.965
10/22/2024 13:28 1 210.965
10/22/2024 13:28 1 210.965
10/22/2024 13:28 3 210.965
10/22/2024 13:28 20 210.94