Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:45:34
|
Geld
24.02.2026 -
18:45:49
|
Geld Volumen |
Brief
24.02.2026 -
18:45:49
|
Brief Volumen |
|---|---|---|---|---|
|
231.40
+0.84
(
+0.36% )
|
231.21
|
100 |
231.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:45 | 5 | 231.45 |
| 02/24/2026 12:45 | 2 | 231.45 |
| 02/24/2026 12:45 | 2 | 231.45 |
| 02/24/2026 12:45 | 100 | 231.45 |
| 02/24/2026 12:45 | 0 | 231.48 |
| 02/24/2026 12:45 | 157 | 231.45 |
| 02/24/2026 12:45 | 80 | 231.45 |
| 02/24/2026 12:45 | 100 | 231.45 |
| 02/24/2026 12:45 | 210 | 231.445 |
| 02/24/2026 12:45 | 43 | 231.44 |
| 02/24/2026 12:45 | 5 | 231.4425 |
| 02/24/2026 12:45 | 43 | 231.44 |
| 02/24/2026 12:45 | 4 | 231.4079 |
| 02/24/2026 12:45 | 0 | 231.4844 |
| 02/24/2026 12:45 | 25 | 231.445 |
| 02/24/2026 12:45 | 25 | 231.445 |
| 02/24/2026 12:45 | 100 | 231.445 |
| 02/24/2026 12:45 | 34 | 231.43 |
| 02/24/2026 12:45 | 18 | 231.43 |
| 02/24/2026 12:45 | 17 | 231.445 |
| 02/24/2026 12:45 | 44 | 231.42 |
| 02/24/2026 12:45 | 1 | 231.43 |
| 02/24/2026 12:45 | 1 | 231.43 |
| 02/24/2026 12:45 | 100 | 231.43 |
| 02/24/2026 12:45 | 19 | 231.42 |
| 02/24/2026 12:45 | 20 | 231.42 |
| 02/24/2026 12:45 | 1 | 231.42 |
| 02/24/2026 12:45 | 2 | 231.37 |
| 02/24/2026 12:44 | 5 | 231.37 |
| 02/24/2026 12:44 | 0 | 231.2768 |
| 02/24/2026 12:44 | 7 | 231.4343 |
| 02/24/2026 12:44 | 50 | 231.37 |
| 02/24/2026 12:44 | 44 | 231.42 |
| 02/24/2026 12:44 | 3 | 231.37 |
| 02/24/2026 12:44 | 0 | 231.2401 |
| 02/24/2026 12:44 | 1 | 231.37 |
| 02/24/2026 12:44 | 18 | 231.4372 |
| 02/24/2026 12:44 | 7 | 231.4736 |
| 02/24/2026 12:44 | 4 | 231.408 |
| 02/24/2026 12:44 | 1 | 231.4233 |
| 02/24/2026 12:44 | 17 | 231.37 |
| 02/24/2026 12:44 | 6 | 231.37 |
| 02/24/2026 12:44 | 4 | 231.24 |
| 02/24/2026 12:44 | 3 | 231.37 |
| 02/24/2026 12:44 | 1 | 231.38 |
| 02/24/2026 12:44 | 23 | 231.37 |
| 02/24/2026 12:44 | 3 | 231.24 |
| 02/24/2026 12:44 | 25 | 231.4999 |
| 02/24/2026 12:44 | 2 | 231.37 |
| 02/24/2026 12:44 | 2 | 231.37 |
| 02/24/2026 12:44 | 5 | 231.24 |
| 02/24/2026 12:44 | 20 | 231.4058 |
| 02/24/2026 12:44 | 25 | 231.40 |
| 02/24/2026 12:44 | 25 | 231.375 |
| 02/24/2026 12:44 | 50 | 231.375 |
| 02/24/2026 12:44 | 50 | 231.375 |
| 02/24/2026 12:44 | 25 | 231.405 |
| 02/24/2026 12:44 | 50 | 231.375 |
| 02/24/2026 12:44 | 25 | 231.375 |
| 02/24/2026 12:44 | 25 | 231.375 |
| 02/24/2026 12:44 | 4 | 231.365 |
| 02/24/2026 12:44 | 2 | 231.23 |
| 02/24/2026 12:44 | 26 | 231.375 |
| 02/24/2026 12:44 | 100 | 231.365 |
| 02/24/2026 12:44 | 0 | 231.30 |
| 02/24/2026 12:44 | 5 | 231.25 |
| 02/24/2026 12:44 | 1 | 231.375 |
| 02/24/2026 12:44 | 20 | 231.39 |
| 02/24/2026 12:44 | 10 | 231.39 |
| 02/24/2026 12:44 | 7 | 231.39 |
| 02/24/2026 12:44 | 1 | 231.39 |
| 02/24/2026 12:44 | 20 | 231.39 |
| 02/24/2026 12:44 | 50 | 231.38 |
| 02/24/2026 12:44 | 1 | 231.43 |
| 02/24/2026 12:44 | 24 | 231.43 |
| 02/24/2026 12:44 | 24 | 231.43 |
| 02/24/2026 12:44 | 50 | 231.36 |
| 02/24/2026 12:44 | 100 | 231.43 |
| 02/24/2026 12:44 | 10 | 231.39 |
| 02/24/2026 12:44 | 14 | 231.43 |
| 02/24/2026 12:44 | 40 | 231.395 |
| 02/24/2026 12:44 | 60 | 231.395 |
| 02/24/2026 12:44 | 15 | 231.42 |
| 02/24/2026 12:44 | 4 | 231.43 |
| 02/24/2026 12:44 | 96 | 231.425 |
| 02/24/2026 12:44 | 2 | 231.435 |
| 02/24/2026 12:44 | 15 | 231.42 |
| 02/24/2026 12:44 | 100 | 231.42 |
| 02/24/2026 12:44 | 10 | 231.43 |
| 02/24/2026 12:44 | 100 | 231.43 |
| 02/24/2026 12:44 | 100 | 231.43 |
| 02/24/2026 12:44 | 20 | 231.43 |
| 02/24/2026 12:44 | 100 | 231.43 |
| 02/24/2026 12:44 | 15 | 231.43 |
| 02/24/2026 12:44 | 6 | 231.4923 |
| 02/24/2026 12:44 | 100 | 231.4923 |
| 02/24/2026 12:44 | 1 | 231.4546 |
| 02/24/2026 12:44 | 1 | 231.4575 |
| 02/24/2026 12:44 | 0 | 231.4901 |
| 02/24/2026 12:43 | 26 | 231.4741 |
| 02/24/2026 12:43 | 0 | 231.4901 |
| 02/24/2026 12:43 | 5 | 231.4999 |
| 02/24/2026 12:43 | 6 | 231.4758 |
| 02/24/2026 12:43 | 4 | 231.4758 |
| 02/24/2026 12:43 | 2 | 231.465 |
| 02/24/2026 12:43 | 2 | 231.465 |
| 02/24/2026 12:43 | 1 | 231.465 |
| 02/24/2026 12:43 | 3 | 231.465 |
| 02/24/2026 12:43 | 11 | 231.4487 |
| 02/24/2026 12:43 | 0 | 231.4901 |
| 02/24/2026 12:43 | 51 | 231.465 |
| 02/24/2026 12:43 | 2 | 231.43 |
| 02/24/2026 12:43 | 5 | 231.43 |
| 02/24/2026 12:43 | 0 | 231.465 |
| 02/24/2026 12:43 | 8 | 231.4303 |
| 02/24/2026 12:43 | 4 | 231.465 |
| 02/24/2026 12:43 | 4 | 231.465 |
| 02/24/2026 12:43 | 2 | 231.4603 |
| 02/24/2026 12:43 | 3 | 231.465 |
| 02/24/2026 12:43 | 2 | 231.465 |
| 02/24/2026 12:43 | 2 | 231.43 |
| 02/24/2026 12:43 | 4 | 231.465 |
| 02/24/2026 12:43 | 9 | 231.5613 |
| 02/24/2026 12:43 | 9 | 231.5613 |
| 02/24/2026 12:43 | 4 | 231.5613 |
| 02/24/2026 12:43 | 3 | 231.5613 |
| 02/24/2026 12:43 | 40 | 231.4987 |
| 02/24/2026 12:43 | 4 | 231.4711 |
| 02/24/2026 12:43 | 4 | 231.465 |
| 02/24/2026 12:43 | 2 | 231.43 |
| 02/24/2026 12:43 | 3 | 231.43 |
| 02/24/2026 12:43 | 54 | 231.465 |
| 02/24/2026 12:43 | 4 | 231.465 |
| 02/24/2026 12:43 | 40 | 231.4997 |
| 02/24/2026 12:43 | 48 | 231.465 |
| 02/24/2026 12:43 | 50 | 231.465 |
| 02/24/2026 12:43 | 1 | 231.465 |
| 02/24/2026 12:43 | 3 | 231.465 |
| 02/24/2026 12:43 | 85 | 231.43 |
| 02/24/2026 12:43 | 15 | 231.44 |
| 02/24/2026 12:43 | 4 | 231.465 |
| 02/24/2026 12:43 | 10 | 231.465 |
| 02/24/2026 12:43 | 29 | 231.4925 |
| 02/24/2026 12:43 | 20 | 231.5003 |
| 02/24/2026 12:43 | 5 | 231.43 |
| 02/24/2026 12:43 | 4 | 231.465 |
| 02/24/2026 12:43 | 3 | 231.4808 |
| 02/24/2026 12:43 | 25 | 231.44 |
| 02/24/2026 12:43 | 3 | 231.44 |
| 02/24/2026 12:43 | 40 | 231.50 |
| 02/24/2026 12:43 | 60 | 231.47 |
| 02/24/2026 12:43 | 60 | 231.44 |
| 02/24/2026 12:43 | 80 | 231.44 |
| 02/24/2026 12:43 | 40 | 231.45 |
| 02/24/2026 12:43 | 3 | 231.44 |
| 02/24/2026 12:43 | 40 | 231.47 |
| 02/24/2026 12:43 | 1 | 231.44 |
| 02/24/2026 12:43 | 84 | 231.44 |
| 02/24/2026 12:43 | 10 | 231.44 |
| 02/24/2026 12:43 | 200 | 231.44 |
| 02/24/2026 12:43 | 100 | 231.44 |
| 02/24/2026 12:43 | 26 | 231.45 |
| 02/24/2026 12:43 | 20 | 231.44 |
| 02/24/2026 12:43 | 89 | 231.44 |
| 02/24/2026 12:43 | 90 | 231.45 |
| 02/24/2026 12:43 | 1 | 231.44 |
| 02/24/2026 12:43 | 36 | 231.44 |
| 02/24/2026 12:43 | 100 | 231.45 |
| 02/24/2026 12:43 | 100 | 231.45 |
| 02/24/2026 12:43 | 90 | 231.45 |
| 02/24/2026 12:43 | 2 | 231.44 |
| 02/24/2026 12:43 | 5 | 231.5775 |
| 02/24/2026 12:43 | 3 | 231.5801 |
| 02/24/2026 12:43 | 2 | 231.505 |
| 02/24/2026 12:43 | 23 | 231.505 |
| 02/24/2026 12:42 | 20 | 231.505 |
| 02/24/2026 12:42 | 10 | 231.50 |
| 02/24/2026 12:42 | 2 | 231.505 |
| 02/24/2026 12:42 | 2 | 231.505 |
| 02/24/2026 12:42 | 40 | 231.505 |
| 02/24/2026 12:42 | 7 | 231.4731 |
| 02/24/2026 12:42 | 3 | 231.44 |
| 02/24/2026 12:42 | 25 | 231.5256 |
| 02/24/2026 12:42 | 10 | 231.505 |
| 02/24/2026 12:42 | 50 | 231.505 |
| 02/24/2026 12:42 | 5 | 231.57 |
| 02/24/2026 12:42 | 21 | 231.5826 |
| 02/24/2026 12:42 | 13 | 231.5252 |
| 02/24/2026 12:42 | 2 | 231.4972 |
| 02/24/2026 12:42 | 3 | 231.505 |
| 02/24/2026 12:42 | 2 | 231.4972 |
| 02/24/2026 12:42 | 4 | 231.44 |
| 02/24/2026 12:42 | 5 | 231.505 |
| 02/24/2026 12:42 | 13 | 231.5264 |
| 02/24/2026 12:42 | 3 | 231.44 |
| 02/24/2026 12:42 | 2 | 231.44 |
| 02/24/2026 12:42 | 60 | 231.505 |
| 02/24/2026 12:42 | 3 | 231.44 |
| 02/24/2026 12:42 | 19 | 231.5025 |
| 02/24/2026 12:42 | 40 | 231.505 |
| 02/24/2026 12:42 | 140 | 231.505 |
| 02/24/2026 12:42 | 40 | 231.505 |
| 02/24/2026 12:42 | 1 | 231.505 |
| 02/24/2026 12:42 | 100 | 231.505 |
| 02/24/2026 12:42 | 100 | 231.505 |
| 02/24/2026 12:42 | 2 | 231.44 |
| 02/24/2026 12:42 | 61 | 231.505 |
| 02/24/2026 12:42 | 39 | 231.505 |
| 02/24/2026 12:42 | 10 | 231.505 |
| 02/24/2026 12:42 | 5 | 231.505 |
| 02/24/2026 12:42 | 50 | 231.505 |
| 02/24/2026 12:42 | 9 | 231.505 |
| 02/24/2026 12:42 | 20 | 231.5885 |
| 02/24/2026 12:42 | 1 | 231.505 |
| 02/24/2026 12:42 | 1 | 231.505 |
| 02/24/2026 12:42 | 10 | 231.505 |
| 02/24/2026 12:42 | 2 | 231.505 |
| 02/24/2026 12:42 | 114 | 231.505 |
| 02/24/2026 12:41 | 0 | 231.505 |
| 02/24/2026 12:41 | 3 | 231.505 |
| 02/24/2026 12:41 | 8 | 231.5911 |
| 02/24/2026 12:41 | 2 | 231.5326 |
| 02/24/2026 12:41 | 73 | 231.57 |
| 02/24/2026 12:41 | 20 | 231.57 |
| 02/24/2026 12:41 | 7 | 231.57 |
| 02/24/2026 12:41 | 5 | 231.43 |
| 02/24/2026 12:41 | 84 | 231.50 |
| 02/24/2026 12:41 | 10 | 231.50 |
| 02/24/2026 12:41 | 4 | 231.50 |
| 02/24/2026 12:41 | 1 | 231.50 |
| 02/24/2026 12:41 | 4 | 231.5543 |
| 02/24/2026 12:41 | 15 | 231.5004 |
| 02/24/2026 12:41 | 22 | 231.4909 |
| 02/24/2026 12:41 | 5 | 231.505 |
| 02/24/2026 12:41 | 12 | 231.5992 |
| 02/24/2026 12:41 | 27 | 231.5992 |
| 02/24/2026 12:41 | 2 | 231.50 |
| 02/24/2026 12:41 | 1 | 231.5133 |
| 02/24/2026 12:41 | 0 | 231.50 |
| 02/24/2026 12:41 | 47 | 231.50 |
| 02/24/2026 12:41 | 6 | 231.57 |
| 02/24/2026 12:41 | 2 | 231.43 |
| 02/24/2026 12:41 | 1 | 231.533 |
| 02/24/2026 12:40 | 1 | 231.575 |
| 02/24/2026 12:40 | 60 | 231.5725 |
| 02/24/2026 12:40 | 0 | 231.679 |
| 02/24/2026 12:40 | 100 | 231.575 |
| 02/24/2026 12:40 | 2 | 231.57 |
| 02/24/2026 12:40 | 90 | 231.565 |
| 02/24/2026 12:40 | 75 | 231.5625 |
| 02/24/2026 12:40 | 10 | 231.6004 |
| 02/24/2026 12:40 | 8 | 231.5282 |
| 02/24/2026 12:40 | 8 | 231.39 |
| 02/24/2026 12:40 | 40 | 231.544 |
| 02/24/2026 12:40 | 1 | 231.39 |