Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:18:15
|
Geld
27.08.2026 -
18:18:21
|
Geld Volumen |
Brief
27.08.2026 -
18:18:21
|
Brief Volumen |
|---|---|---|---|---|
|
218.21
-3.03
(
-1.37% )
|
218.14
|
100 |
218.33
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:18 | 52 | 218.21 |
| 08/27/2026 18:18 | 200 | 218.21 |
| 08/27/2026 18:18 | 4 | 218.21 |
| 08/27/2026 18:18 | 100 | 218.18 |
| 08/27/2026 18:18 | 1 | 218.16 |
| 08/27/2026 18:18 | 20 | 218.16 |
| 08/27/2026 18:18 | 55 | 218.16 |
| 08/27/2026 18:17 | 75 | 218.155 |
| 08/27/2026 18:17 | 48 | 218.15 |
| 08/27/2026 18:17 | 100 | 218.15 |
| 08/27/2026 18:17 | 80 | 218.15 |
| 08/27/2026 18:17 | 20 | 218.17 |
| 08/27/2026 18:17 | 100 | 218.16 |
| 08/27/2026 18:16 | 100 | 218.16 |
| 08/27/2026 18:16 | 100 | 218.18 |
| 08/27/2026 18:16 | 3 | 218.18 |
| 08/27/2026 18:16 | 1 | 218.18 |
| 08/27/2026 18:16 | 1 | 218.18 |
| 08/27/2026 18:16 | 52 | 218.18 |
| 08/27/2026 18:16 | 100 | 218.18 |
| 08/27/2026 18:16 | 38 | 218.20 |
| 08/27/2026 18:16 | 100 | 218.24 |
| 08/27/2026 18:16 | 24 | 218.25 |
| 08/27/2026 18:16 | 38 | 218.25 |
| 08/27/2026 18:16 | 38 | 218.25 |
| 08/27/2026 18:16 | 22 | 218.24 |
| 08/27/2026 18:16 | 100 | 218.24 |
| 08/27/2026 18:16 | 21 | 218.24 |
| 08/27/2026 18:16 | 40 | 218.24 |
| 08/27/2026 18:16 | 100 | 218.22 |
| 08/27/2026 18:16 | 130 | 218.22 |
| 08/27/2026 18:16 | 38 | 218.19 |
| 08/27/2026 18:16 | 74 | 218.12 |
| 08/27/2026 18:16 | 100 | 218.155 |
| 08/27/2026 18:16 | 100 | 218.18 |
| 08/27/2026 18:16 | 40 | 218.18 |
| 08/27/2026 18:16 | 15 | 218.18 |
| 08/27/2026 18:16 | 100 | 218.18 |
| 08/27/2026 18:16 | 15 | 218.18 |
| 08/27/2026 18:16 | 99 | 218.18 |
| 08/27/2026 18:16 | 31 | 218.18 |
| 08/27/2026 18:16 | 326 | 218.14 |
| 08/27/2026 18:16 | 1 | 218.14 |
| 08/27/2026 18:16 | 3 | 218.14 |
| 08/27/2026 18:15 | 3 | 218.09 |
| 08/27/2026 18:15 | 1 | 218.10 |
| 08/27/2026 18:15 | 100 | 218.13 |
| 08/27/2026 18:15 | 69 | 218.13 |
| 08/27/2026 18:15 | 100 | 218.13 |
| 08/27/2026 18:15 | 100 | 218.16 |
| 08/27/2026 18:15 | 52 | 218.13 |
| 08/27/2026 18:15 | 48 | 218.13 |
| 08/27/2026 18:15 | 42 | 218.13 |
| 08/27/2026 18:15 | 36 | 218.13 |
| 08/27/2026 18:15 | 137 | 218.13 |
| 08/27/2026 18:15 | 51 | 218.085 |
| 08/27/2026 18:15 | 95 | 218.09 |
| 08/27/2026 18:15 | 5 | 218.09 |
| 08/27/2026 18:15 | 2 | 218.09 |
| 08/27/2026 18:15 | 100 | 218.10 |
| 08/27/2026 18:15 | 100 | 218.12 |
| 08/27/2026 18:15 | 16 | 218.10 |
| 08/27/2026 18:15 | 49 | 218.10 |
| 08/27/2026 18:15 | 100 | 218.11 |
| 08/27/2026 18:15 | 21 | 218.11 |
| 08/27/2026 18:15 | 1 | 218.11 |
| 08/27/2026 18:15 | 8 | 218.11 |
| 08/27/2026 18:15 | 100 | 218.11 |
| 08/27/2026 18:15 | 20 | 218.12 |
| 08/27/2026 18:15 | 10 | 218.12 |
| 08/27/2026 18:14 | 20 | 218.13 |
| 08/27/2026 18:14 | 1 | 218.13 |
| 08/27/2026 18:14 | 100 | 218.14 |
| 08/27/2026 18:14 | 100 | 218.14 |
| 08/27/2026 18:14 | 9 | 218.15 |
| 08/27/2026 18:14 | 3 | 218.15 |
| 08/27/2026 18:14 | 65 | 218.155 |
| 08/27/2026 18:14 | 35 | 218.155 |
| 08/27/2026 18:14 | 1 | 218.155 |
| 08/27/2026 18:14 | 64 | 218.155 |
| 08/27/2026 18:14 | 36 | 218.155 |
| 08/27/2026 18:14 | 64 | 218.155 |
| 08/27/2026 18:14 | 36 | 218.155 |
| 08/27/2026 18:14 | 2 | 218.155 |
| 08/27/2026 18:14 | 100 | 218.155 |
| 08/27/2026 18:14 | 200 | 218.16 |
| 08/27/2026 18:13 | 3 | 218.16 |
| 08/27/2026 18:13 | 10 | 218.16 |
| 08/27/2026 18:13 | 97 | 218.16 |
| 08/27/2026 18:13 | 3 | 218.16 |
| 08/27/2026 18:13 | 4 | 218.17 |
| 08/27/2026 18:13 | 200 | 218.17 |
| 08/27/2026 18:13 | 4 | 218.17 |
| 08/27/2026 18:13 | 19 | 218.18 |
| 08/27/2026 18:13 | 1 | 218.18 |
| 08/27/2026 18:13 | 30 | 218.18 |
| 08/27/2026 18:13 | 20 | 218.19 |
| 08/27/2026 18:12 | 12 | 218.25 |
| 08/27/2026 18:12 | 100 | 218.24 |
| 08/27/2026 18:12 | 18 | 218.25 |
| 08/27/2026 18:12 | 62 | 218.25 |
| 08/27/2026 18:12 | 1 | 218.24 |
| 08/27/2026 18:12 | 12 | 218.23 |
| 08/27/2026 18:12 | 100 | 218.22 |
| 08/27/2026 18:12 | 37 | 218.22 |
| 08/27/2026 18:12 | 63 | 218.22 |
| 08/27/2026 18:12 | 12 | 218.22 |
| 08/27/2026 18:12 | 5 | 218.18 |
| 08/27/2026 18:12 | 1 | 218.17 |
| 08/27/2026 18:12 | 2 | 218.17 |
| 08/27/2026 18:12 | 100 | 218.16 |
| 08/27/2026 18:12 | 2 | 218.16 |
| 08/27/2026 18:12 | 2 | 218.14 |
| 08/27/2026 18:12 | 32 | 218.125 |
| 08/27/2026 18:12 | 88 | 218.125 |
| 08/27/2026 18:12 | 7 | 218.12 |
| 08/27/2026 18:11 | 5 | 218.12 |
| 08/27/2026 18:11 | 1 | 218.12 |
| 08/27/2026 18:11 | 64 | 218.12 |
| 08/27/2026 18:11 | 36 | 218.12 |
| 08/27/2026 18:11 | 18 | 218.13 |
| 08/27/2026 18:11 | 82 | 218.13 |
| 08/27/2026 18:11 | 4 | 218.13 |
| 08/27/2026 18:11 | 1 | 218.13 |
| 08/27/2026 18:11 | 21 | 218.13 |
| 08/27/2026 18:11 | 11 | 218.13 |
| 08/27/2026 18:11 | 58 | 218.13 |
| 08/27/2026 18:11 | 5 | 218.13 |
| 08/27/2026 18:11 | 17 | 218.13 |
| 08/27/2026 18:11 | 2 | 218.13 |
| 08/27/2026 18:11 | 2 | 218.13 |
| 08/27/2026 18:11 | 1 | 218.13 |
| 08/27/2026 18:11 | 78 | 218.13 |
| 08/27/2026 18:11 | 447 | 218.13 |
| 08/27/2026 18:11 | 80 | 218.13 |
| 08/27/2026 18:11 | 20 | 218.13 |
| 08/27/2026 18:11 | 5 | 218.09 |
| 08/27/2026 18:10 | 5 | 218.04 |
| 08/27/2026 18:10 | 20 | 218.07 |
| 08/27/2026 18:10 | 20 | 218.07 |
| 08/27/2026 18:10 | 10 | 218.07 |
| 08/27/2026 18:10 | 100 | 218.09 |
| 08/27/2026 18:10 | 53 | 218.09 |
| 08/27/2026 18:10 | 20 | 218.10 |
| 08/27/2026 18:10 | 100 | 218.11 |
| 08/27/2026 18:10 | 100 | 218.11 |
| 08/27/2026 18:10 | 100 | 218.11 |
| 08/27/2026 18:10 | 94 | 218.10 |
| 08/27/2026 18:10 | 6 | 218.10 |
| 08/27/2026 18:10 | 1 | 218.02 |
| 08/27/2026 18:10 | 12 | 217.97 |
| 08/27/2026 18:10 | 12 | 217.97 |
| 08/27/2026 18:10 | 12 | 217.97 |
| 08/27/2026 18:10 | 8 | 217.99 |
| 08/27/2026 18:10 | 10 | 218.00 |
| 08/27/2026 18:10 | 95 | 218.015 |
| 08/27/2026 18:10 | 100 | 218.015 |
| 08/27/2026 18:10 | 5 | 218.015 |
| 08/27/2026 18:10 | 95 | 218.015 |
| 08/27/2026 18:10 | 5 | 218.015 |
| 08/27/2026 18:10 | 95 | 218.015 |
| 08/27/2026 18:09 | 5 | 218.025 |
| 08/27/2026 18:09 | 5 | 218.00 |
| 08/27/2026 18:09 | 1 | 218.01 |
| 08/27/2026 18:09 | 100 | 218.01 |
| 08/27/2026 18:09 | 40 | 218.01 |
| 08/27/2026 18:09 | 100 | 218.02 |
| 08/27/2026 18:09 | 100 | 218.02 |
| 08/27/2026 18:09 | 1 | 218.02 |
| 08/27/2026 18:09 | 100 | 218.02 |
| 08/27/2026 18:09 | 50 | 218.03 |
| 08/27/2026 18:08 | 100 | 218.075 |
| 08/27/2026 18:08 | 100 | 218.075 |
| 08/27/2026 18:08 | 100 | 218.075 |
| 08/27/2026 18:07 | 126 | 218.03 |
| 08/27/2026 18:07 | 5 | 217.97 |
| 08/27/2026 18:07 | 26 | 217.98 |
| 08/27/2026 18:07 | 9 | 217.98 |
| 08/27/2026 18:07 | 1 | 217.98 |
| 08/27/2026 18:07 | 64 | 217.98 |
| 08/27/2026 18:07 | 53 | 218.005 |
| 08/27/2026 18:07 | 3 | 217.99 |
| 08/27/2026 18:07 | 1 | 218.00 |
| 08/27/2026 18:07 | 1 | 218.00 |
| 08/27/2026 18:07 | 381 | 218.00 |
| 08/27/2026 18:07 | 54 | 218.01 |
| 08/27/2026 18:07 | 1 | 218.02 |
| 08/27/2026 18:07 | 62 | 218.065 |
| 08/27/2026 18:07 | 38 | 218.065 |
| 08/27/2026 18:07 | 62 | 218.065 |
| 08/27/2026 18:07 | 38 | 218.065 |
| 08/27/2026 18:07 | 100 | 218.11 |
| 08/27/2026 18:07 | 12 | 218.13 |
| 08/27/2026 18:07 | 38 | 218.13 |
| 08/27/2026 18:07 | 100 | 218.105 |
| 08/27/2026 18:07 | 1 | 218.11 |
| 08/27/2026 18:07 | 96 | 218.11 |
| 08/27/2026 18:07 | 133 | 218.11 |
| 08/27/2026 18:06 | 7 | 218.10 |
| 08/27/2026 18:06 | 100 | 218.045 |
| 08/27/2026 18:06 | 100 | 218.045 |
| 08/27/2026 18:06 | 100 | 218.045 |
| 08/27/2026 18:05 | 20 | 218.10 |
| 08/27/2026 18:05 | 34 | 218.07 |
| 08/27/2026 18:05 | 24 | 218.03 |
| 08/27/2026 18:05 | 38 | 218.03 |
| 08/27/2026 18:05 | 38 | 218.03 |
| 08/27/2026 18:05 | 100 | 218.09 |
| 08/27/2026 18:05 | 100 | 218.11 |
| 08/27/2026 18:05 | 19 | 218.12 |
| 08/27/2026 18:05 | 1 | 218.12 |
| 08/27/2026 18:05 | 1 | 218.14 |
| 08/27/2026 18:05 | 1 | 218.15 |
| 08/27/2026 18:05 | 8 | 218.15 |
| 08/27/2026 18:05 | 10 | 218.15 |
| 08/27/2026 18:05 | 100 | 218.17 |
| 08/27/2026 18:05 | 27 | 218.17 |
| 08/27/2026 18:05 | 100 | 218.17 |
| 08/27/2026 18:05 | 24 | 218.215 |
| 08/27/2026 18:05 | 38 | 218.215 |
| 08/27/2026 18:05 | 38 | 218.215 |
| 08/27/2026 18:05 | 62 | 218.215 |
| 08/27/2026 18:05 | 38 | 218.215 |
| 08/27/2026 18:05 | 100 | 218.215 |
| 08/27/2026 18:04 | 12 | 218.25 |
| 08/27/2026 18:04 | 23 | 218.24 |
| 08/27/2026 18:04 | 100 | 218.22 |
| 08/27/2026 18:04 | 52 | 218.24 |
| 08/27/2026 18:04 | 8 | 218.24 |
| 08/27/2026 18:03 | 100 | 218.185 |
| 08/27/2026 18:03 | 100 | 218.185 |
| 08/27/2026 18:03 | 100 | 218.185 |
| 08/27/2026 18:03 | 100 | 218.185 |
| 08/27/2026 18:03 | 1 | 218.17 |
| 08/27/2026 18:03 | 100 | 218.15 |
| 08/27/2026 18:03 | 1 | 218.14 |
| 08/27/2026 18:03 | 18 | 218.13 |
| 08/27/2026 18:03 | 12 | 218.12 |
| 08/27/2026 18:02 | 76 | 218.10 |
| 08/27/2026 18:02 | 20 | 218.10 |
| 08/27/2026 18:02 | 1 | 218.09 |
| 08/27/2026 18:02 | 3 | 218.065 |
| 08/27/2026 18:02 | 25 | 218.02 |
| 08/27/2026 18:02 | 75 | 218.02 |
| 08/27/2026 18:02 | 25 | 218.02 |
| 08/27/2026 18:02 | 75 | 218.02 |
| 08/27/2026 18:02 | 25 | 218.02 |
| 08/27/2026 18:02 | 75 | 218.02 |
| 08/27/2026 18:02 | 100 | 218.02 |
| 08/27/2026 18:02 | 51 | 217.98 |
| 08/27/2026 18:02 | 12 | 217.98 |
| 08/27/2026 18:02 | 1 | 217.98 |
| 08/27/2026 18:02 | 36 | 217.98 |
| 08/27/2026 18:02 | 80 | 217.97 |
| 08/27/2026 18:02 | 100 | 217.955 |
| 08/27/2026 18:02 | 9 | 217.93 |
| 08/27/2026 18:02 | 1 | 217.93 |
| 08/27/2026 18:02 | 100 | 217.93 |
| 08/27/2026 18:02 | 100 | 217.93 |
| 08/27/2026 18:02 | 37 | 217.92 |
| 08/27/2026 18:02 | 63 | 217.92 |
| 08/27/2026 18:02 | 8 | 217.95 |
| 08/27/2026 18:02 | 8 | 217.95 |
| 08/27/2026 18:02 | 100 | 217.95 |
| 08/27/2026 18:02 | 8 | 217.95 |
| 08/27/2026 18:02 | 100 | 217.95 |
| 08/27/2026 18:02 | 76 | 217.95 |
| 08/27/2026 18:02 | 8 | 217.95 |
| 08/27/2026 18:02 | 100 | 217.95 |
| 08/27/2026 18:02 | 5 | 217.98 |
| 08/27/2026 18:01 | 100 | 217.99 |
| 08/27/2026 18:01 | 100 | 217.99 |
| 08/27/2026 18:01 | 85 | 217.98 |
| 08/27/2026 18:01 | 15 | 217.98 |
| 08/27/2026 18:01 | 100 | 217.965 |
| 08/27/2026 18:00 | 32 | 217.945 |
| 08/27/2026 18:00 | 3 | 217.94 |
| 08/27/2026 18:00 | 100 | 217.93 |
| 08/27/2026 18:00 | 100 | 217.93 |
| 08/27/2026 18:00 | 100 | 217.93 |
| 08/27/2026 18:00 | 10 | 217.89 |
| 08/27/2026 18:00 | 9 | 217.89 |
| 08/27/2026 18:00 | 43 | 217.90 |
| 08/27/2026 18:00 | 157 | 217.90 |
| 08/27/2026 18:00 | 100 | 217.90 |
| 08/27/2026 18:00 | 10 | 217.90 |
| 08/27/2026 18:00 | 13 | 217.90 |
| 08/27/2026 18:00 | 1 | 217.90 |
| 08/27/2026 18:00 | 100 | 218.02 |
| 08/27/2026 18:00 | 1 | 217.98 |
| 08/27/2026 18:00 | 1 | 217.92 |
| 08/27/2026 18:00 | 100 | 217.92 |
| 08/27/2026 18:00 | 100 | 217.94 |
| 08/27/2026 17:59 | 100 | 217.94 |
| 08/27/2026 17:59 | 100 | 217.94 |
| 08/27/2026 17:59 | 100 | 217.94 |
| 08/27/2026 17:59 | 100 | 217.94 |
| 08/27/2026 17:59 | 10 | 217.93 |
| 08/27/2026 17:58 | 100 | 217.94 |
| 08/27/2026 17:58 | 27 | 217.94 |
| 08/27/2026 17:58 | 73 | 217.94 |
| 08/27/2026 17:58 | 23 | 217.94 |
| 08/27/2026 17:58 | 4 | 217.94 |
| 08/27/2026 17:58 | 100 | 217.94 |
| 08/27/2026 17:58 | 23 | 217.95 |
| 08/27/2026 17:58 | 2 | 217.95 |
| 08/27/2026 17:58 | 21 | 217.95 |
| 08/27/2026 17:58 | 100 | 217.95 |
| 08/27/2026 17:58 | 2 | 217.95 |
| 08/27/2026 17:58 | 21 | 217.96 |
| 08/27/2026 17:58 | 1 | 217.97 |
| 08/27/2026 17:58 | 9 | 217.97 |
| 08/27/2026 17:58 | 1 | 217.98 |
| 08/27/2026 17:58 | 5 | 217.99 |
| 08/27/2026 17:58 | 8 | 218.02 |
| 08/27/2026 17:58 | 1 | 218.01 |
| 08/27/2026 17:58 | 1 | 218.01 |
| 08/27/2026 17:58 | 100 | 218.01 |
| 08/27/2026 17:58 | 300 | 218.01 |
| 08/27/2026 17:58 | 100 | 218.01 |
| 08/27/2026 17:58 | 5 | 218.02 |
| 08/27/2026 17:58 | 9 | 218.02 |
| 08/27/2026 17:58 | 21 | 218.03 |
| 08/27/2026 17:58 | 100 | 218.04 |
| 08/27/2026 17:58 | 3 | 218.05 |
| 08/27/2026 17:58 | 100 | 218.065 |
| 08/27/2026 17:58 | 200 | 218.065 |
| 08/27/2026 17:58 | 100 | 218.065 |
| 08/27/2026 17:58 | 23 | 218.10 |
| 08/27/2026 17:57 | 100 | 218.08 |
| 08/27/2026 17:57 | 100 | 218.07 |
| 08/27/2026 17:57 | 80 | 218.07 |
| 08/27/2026 17:57 | 20 | 218.07 |
| 08/27/2026 17:57 | 200 | 218.06 |
| 08/27/2026 17:57 | 12 | 218.02 |
| 08/27/2026 17:57 | 100 | 218.035 |
| 08/27/2026 17:56 | 5 | 218.00 |
| 08/27/2026 17:56 | 20 | 218.00 |
| 08/27/2026 17:56 | 8 | 218.00 |
| 08/27/2026 17:56 | 100 | 218.00 |
| 08/27/2026 17:56 | 16 | 218.01 |
| 08/27/2026 17:56 | 100 | 218.01 |
| 08/27/2026 17:56 | 34 | 218.02 |
| 08/27/2026 17:56 | 100 | 218.03 |
| 08/27/2026 17:56 | 100 | 218.03 |
| 08/27/2026 17:56 | 100 | 218.06 |
| 08/27/2026 17:55 | 100 | 218.07 |
| 08/27/2026 17:55 | 100 | 218.07 |
| 08/27/2026 17:55 | 100 | 218.07 |
| 08/27/2026 17:54 | 100 | 218.06 |
| 08/27/2026 17:54 | 5 | 218.06 |
| 08/27/2026 17:54 | 4 | 218.07 |
| 08/27/2026 17:54 | 24 | 218.095 |
| 08/27/2026 17:54 | 38 | 218.095 |
| 08/27/2026 17:54 | 38 | 218.095 |
| 08/27/2026 17:54 | 100 | 218.095 |
| 08/27/2026 17:54 | 100 | 218.10 |
| 08/27/2026 17:54 | 1 | 218.11 |
| 08/27/2026 17:54 | 1 | 218.11 |
| 08/27/2026 17:54 | 22 | 218.11 |
| 08/27/2026 17:54 | 100 | 218.12 |
| 08/27/2026 17:54 | 1 | 218.12 |
| 08/27/2026 17:54 | 1 | 218.13 |
| 08/27/2026 17:54 | 1 | 218.14 |
| 08/27/2026 17:54 | 1 | 218.14 |
| 08/27/2026 17:54 | 100 | 218.145 |
| 08/27/2026 17:54 | 162 | 218.16 |
| 08/27/2026 17:54 | 1 | 218.16 |
| 08/27/2026 17:54 | 5 | 218.16 |
| 08/27/2026 17:54 | 100 | 218.17 |
| 08/27/2026 17:54 | 2 | 218.22 |
| 08/27/2026 17:54 | 4 | 218.18 |
| 08/27/2026 17:53 | 19 | 218.25 |
| 08/27/2026 17:53 | 38 | 218.26 |
| 08/27/2026 17:53 | 100 | 218.26 |
| 08/27/2026 17:53 | 2 | 218.26 |
| 08/27/2026 17:53 | 23 | 218.17 |
| 08/27/2026 17:53 | 76 | 218.18 |
| 08/27/2026 17:53 | 24 | 218.18 |
| 08/27/2026 17:53 | 99 | 218.21 |
| 08/27/2026 17:53 | 1 | 218.21 |
| 08/27/2026 17:53 | 300 | 218.22 |
| 08/27/2026 17:53 | 20 | 218.26 |
| 08/27/2026 17:53 | 2 | 218.26 |
| 08/27/2026 17:53 | 100 | 218.24 |
| 08/27/2026 17:53 | 19 | 218.24 |
| 08/27/2026 17:53 | 1 | 218.24 |
| 08/27/2026 17:53 | 80 | 218.24 |
| 08/27/2026 17:53 | 140 | 218.24 |
| 08/27/2026 17:53 | 2 | 218.24 |
| 08/27/2026 17:53 | 78 | 218.24 |
| 08/27/2026 17:53 | 22 | 218.24 |
| 08/27/2026 17:53 | 1 | 218.23 |
| 08/27/2026 17:52 | 100 | 218.20 |
| 08/27/2026 17:52 | 100 | 218.20 |
| 08/27/2026 17:52 | 100 | 218.20 |
| 08/27/2026 17:52 | 100 | 218.19 |
| 08/27/2026 17:52 | 91 | 218.18 |
| 08/27/2026 17:52 | 9 | 218.18 |
| 08/27/2026 17:52 | 100 | 218.18 |
| 08/27/2026 17:52 | 100 | 218.18 |
| 08/27/2026 17:52 | 57 | 218.17 |
| 08/27/2026 17:52 | 83 | 218.17 |
| 08/27/2026 17:52 | 9 | 218.17 |
| 08/27/2026 17:52 | 2 | 218.17 |
| 08/27/2026 17:52 | 1 | 218.17 |
| 08/27/2026 17:52 | 100 | 218.17 |
| 08/27/2026 17:52 | 1 | 218.14 |
| 08/27/2026 17:52 | 11 | 218.14 |
| 08/27/2026 17:52 | 1 | 218.14 |
| 08/27/2026 17:52 | 100 | 218.14 |
| 08/27/2026 17:52 | 100 | 218.16 |
| 08/27/2026 17:52 | 11 | 218.16 |
| 08/27/2026 17:52 | 20 | 218.17 |
| 08/27/2026 17:51 | 200 | 218.20 |
| 08/27/2026 17:51 | 50 | 218.20 |
| 08/27/2026 17:51 | 1 | 218.17 |
| 08/27/2026 17:51 | 80 | 218.17 |
| 08/27/2026 17:51 | 20 | 218.19 |
| 08/27/2026 17:51 | 100 | 218.205 |
| 08/27/2026 17:51 | 100 | 218.205 |
| 08/27/2026 17:51 | 40 | 218.20 |
| 08/27/2026 17:51 | 200 | 218.19 |
| 08/27/2026 17:51 | 80 | 218.19 |
| 08/27/2026 17:51 | 8 | 218.21 |
| 08/27/2026 17:51 | 11 | 218.19 |
| 08/27/2026 17:51 | 9 | 218.19 |
| 08/27/2026 17:51 | 2 | 218.21 |
| 08/27/2026 17:50 | 1 | 218.21 |
| 08/27/2026 17:50 | 1 | 218.23 |
| 08/27/2026 17:50 | 1 | 218.23 |
| 08/27/2026 17:50 | 98 | 218.23 |
| 08/27/2026 17:50 | 2 | 218.23 |
| 08/27/2026 17:50 | 100 | 218.24 |
| 08/27/2026 17:50 | 10 | 218.30 |
| 08/27/2026 17:50 | 100 | 218.31 |
| 08/27/2026 17:50 | 26 | 218.31 |
| 08/27/2026 17:50 | 38 | 218.31 |
| 08/27/2026 17:50 | 38 | 218.31 |
| 08/27/2026 17:50 | 38 | 218.31 |
| 08/27/2026 17:50 | 38 | 218.31 |
| 08/27/2026 17:50 | 22 | 218.31 |
| 08/27/2026 17:50 | 23 | 218.315 |
| 08/27/2026 17:50 | 55 | 218.315 |
| 08/27/2026 17:49 | 100 | 218.315 |
| 08/27/2026 17:49 | 100 | 218.315 |
| 08/27/2026 17:49 | 100 | 218.315 |
| 08/27/2026 17:49 | 2 | 218.32 |
| 08/27/2026 17:49 | 1 | 218.31 |
| 08/27/2026 17:48 | 1 | 218.32 |
| 08/27/2026 17:48 | 100 | 218.315 |
| 08/27/2026 17:48 | 3 | 218.32 |
| 08/27/2026 17:48 | 23 | 218.32 |
| 08/27/2026 17:48 | 76 | 218.32 |
| 08/27/2026 17:48 | 1 | 218.32 |
| 08/27/2026 17:48 | 99 | 218.32 |
| 08/27/2026 17:48 | 1 | 218.32 |
| 08/27/2026 17:48 | 100 | 218.32 |
| 08/27/2026 17:48 | 100 | 218.32 |
| 08/27/2026 17:48 | 137 | 218.24 |
| 08/27/2026 17:48 | 32 | 218.22 |
| 08/27/2026 17:48 | 62 | 218.27 |
| 08/27/2026 17:48 | 38 | 218.27 |
| 08/27/2026 17:48 | 100 | 218.27 |
| 08/27/2026 17:48 | 100 | 218.27 |
| 08/27/2026 17:48 | 100 | 218.27 |
| 08/27/2026 17:47 | 2 | 218.22 |
| 08/27/2026 17:47 | 2 | 218.24 |
| 08/27/2026 17:47 | 100 | 218.25 |
| 08/27/2026 17:47 | 248 | 218.25 |
| 08/27/2026 17:47 | 62 | 218.25 |
| 08/27/2026 17:47 | 200 | 218.27 |
| 08/27/2026 17:47 | 100 | 218.26 |
| 08/27/2026 17:47 | 1 | 218.26 |
| 08/27/2026 17:47 | 20 | 218.27 |
| 08/27/2026 17:47 | 6 | 218.28 |
| 08/27/2026 17:46 | 10 | 218.31 |
| 08/27/2026 17:46 | 1 | 218.32 |
| 08/27/2026 17:46 | 200 | 218.32 |
| 08/27/2026 17:46 | 100 | 218.32 |
| 08/27/2026 17:46 | 10 | 218.33 |
| 08/27/2026 17:46 | 49 | 218.33 |
| 08/27/2026 17:46 | 20 | 218.35 |
| 08/27/2026 17:46 | 20 | 218.35 |
| 08/27/2026 17:46 | 94 | 218.34 |
| 08/27/2026 17:45 | 50 | 218.40 |
| 08/27/2026 17:45 | 8 | 218.38 |
| 08/27/2026 17:45 | 1 | 218.39 |
| 08/27/2026 17:45 | 100 | 218.40 |
| 08/27/2026 17:45 | 100 | 218.43 |
| 08/27/2026 17:45 | 18 | 218.43 |
| 08/27/2026 17:45 | 100 | 218.43 |
| 08/27/2026 17:45 | 100 | 218.49 |
| 08/27/2026 17:45 | 7 | 218.485 |
| 08/27/2026 17:45 | 100 | 218.485 |
| 08/27/2026 17:45 | 100 | 218.485 |
| 08/27/2026 17:45 | 10 | 218.48 |
| 08/27/2026 17:45 | 100 | 218.47 |
| 08/27/2026 17:45 | 273 | 218.42 |
| 08/27/2026 17:45 | 8 | 218.42 |
| 08/27/2026 17:45 | 17 | 218.42 |
| 08/27/2026 17:45 | 40 | 218.42 |
| 08/27/2026 17:45 | 1 | 218.42 |
| 08/27/2026 17:45 | 3 | 218.42 |
| 08/27/2026 17:45 | 90 | 218.42 |
| 08/27/2026 17:44 | 20 | 218.39 |
| 08/27/2026 17:44 | 100 | 218.39 |
| 08/27/2026 17:44 | 190 | 218.42 |
| 08/27/2026 17:44 | 10 | 218.42 |
| 08/27/2026 17:44 | 100 | 218.42 |
| 08/27/2026 17:44 | 3 | 218.45 |
| 08/27/2026 17:44 | 20 | 218.43 |
| 08/27/2026 17:44 | 2 | 218.43 |
| 08/27/2026 17:44 | 1 | 218.43 |
| 08/27/2026 17:44 | 14 | 218.48 |
| 08/27/2026 17:44 | 10 | 218.47 |
| 08/27/2026 17:44 | 38 | 218.47 |
| 08/27/2026 17:44 | 38 | 218.47 |
| 08/27/2026 17:44 | 38 | 218.47 |
| 08/27/2026 17:44 | 38 | 218.47 |
| 08/27/2026 17:44 | 38 | 218.47 |
| 08/27/2026 17:44 | 100 | 218.47 |
| 08/27/2026 17:44 | 17 | 218.47 |
| 08/27/2026 17:44 | 38 | 218.47 |
| 08/27/2026 17:44 | 38 | 218.47 |
| 08/27/2026 17:44 | 107 | 218.47 |
| 08/27/2026 17:44 | 74 | 218.47 |
| 08/27/2026 17:44 | 26 | 218.47 |
| 08/27/2026 17:44 | 12 | 218.47 |
| 08/27/2026 17:44 | 100 | 218.47 |
| 08/27/2026 17:44 | 38 | 218.47 |
| 08/27/2026 17:44 | 50 | 218.47 |
| 08/27/2026 17:44 | 50 | 218.47 |
| 08/27/2026 17:44 | 12 | 218.41 |
| 08/27/2026 17:44 | 100 | 218.39 |
| 08/27/2026 17:44 | 72 | 218.39 |
| 08/27/2026 17:44 | 1 | 218.39 |
| 08/27/2026 17:44 | 27 | 218.39 |
| 08/27/2026 17:44 | 180 | 218.39 |
| 08/27/2026 17:44 | 93 | 218.39 |
| 08/27/2026 17:43 | 7 | 218.39 |
| 08/27/2026 17:43 | 6 | 218.37 |
| 08/27/2026 17:43 | 27 | 218.32 |
| 08/27/2026 17:43 | 73 | 218.32 |
| 08/27/2026 17:43 | 10 | 218.32 |
| 08/27/2026 17:43 | 90 | 218.32 |
| 08/27/2026 17:43 | 100 | 218.32 |
| 08/27/2026 17:43 | 100 | 218.32 |
| 08/27/2026 17:43 | 100 | 218.31 |
| 08/27/2026 17:43 | 100 | 218.29 |
| 08/27/2026 17:43 | 100 | 218.29 |
| 08/27/2026 17:43 | 120 | 218.29 |
| 08/27/2026 17:43 | 210 | 218.29 |
| 08/27/2026 17:43 | 100 | 218.29 |
| 08/27/2026 17:43 | 38 | 218.24 |
| 08/27/2026 17:42 | 100 | 218.17 |
| 08/27/2026 17:42 | 100 | 218.17 |
| 08/27/2026 17:42 | 100 | 218.17 |
| 08/27/2026 17:42 | 1 | 218.13 |
| 08/27/2026 17:42 | 132 | 218.13 |
| 08/27/2026 17:42 | 68 | 218.13 |
| 08/27/2026 17:42 | 320 | 218.13 |
| 08/27/2026 17:42 | 100 | 218.12 |
| 08/27/2026 17:42 | 100 | 218.12 |
| 08/27/2026 17:42 | 10 | 218.11 |
| 08/27/2026 17:41 | 98 | 218.07 |
| 08/27/2026 17:41 | 6 | 218.05 |
| 08/27/2026 17:41 | 72 | 218.05 |
| 08/27/2026 17:41 | 28 | 218.05 |
| 08/27/2026 17:41 | 21 | 218.07 |
| 08/27/2026 17:41 | 53 | 218.10 |
| 08/27/2026 17:41 | 2 | 218.10 |
| 08/27/2026 17:41 | 2 | 218.10 |
| 08/27/2026 17:41 | 3 | 218.12 |
| 08/27/2026 17:41 | 24 | 218.11 |
| 08/27/2026 17:41 | 76 | 218.11 |
| 08/27/2026 17:41 | 9 | 218.11 |
| 08/27/2026 17:41 | 1 | 218.11 |
| 08/27/2026 17:41 | 90 | 218.11 |
| 08/27/2026 17:41 | 10 | 218.11 |
| 08/27/2026 17:41 | 38 | 218.15 |
| 08/27/2026 17:41 | 62 | 218.15 |
| 08/27/2026 17:41 | 1 | 218.15 |
| 08/27/2026 17:41 | 3 | 218.15 |
| 08/27/2026 17:41 | 20 | 218.16 |
| 08/27/2026 17:41 | 23 | 218.16 |
| 08/27/2026 17:41 | 5 | 218.17 |
| 08/27/2026 17:41 | 1 | 218.17 |
| 08/27/2026 17:41 | 100 | 218.17 |
| 08/27/2026 17:40 | 18 | 218.19 |
| 08/27/2026 17:40 | 100 | 218.215 |
| 08/27/2026 17:40 | 20 | 218.215 |
| 08/27/2026 17:40 | 80 | 218.215 |
| 08/27/2026 17:40 | 20 | 218.215 |
| 08/27/2026 17:40 | 80 | 218.215 |
| 08/27/2026 17:40 | 20 | 218.215 |
| 08/27/2026 17:40 | 15 | 218.255 |
| 08/27/2026 17:40 | 38 | 218.255 |
| 08/27/2026 17:40 | 147 | 218.255 |
| 08/27/2026 17:39 | 2 | 218.26 |
| 08/27/2026 17:39 | 100 | 218.255 |
| 08/27/2026 17:39 | 5 | 218.24 |
| 08/27/2026 17:39 | 37 | 218.24 |
| 08/27/2026 17:39 | 2 | 218.255 |
| 08/27/2026 17:39 | 100 | 218.255 |
| 08/27/2026 17:39 | 98 | 218.255 |
| 08/27/2026 17:39 | 2 | 218.255 |
| 08/27/2026 17:39 | 100 | 218.26 |
| 08/27/2026 17:39 | 16 | 218.28 |
| 08/27/2026 17:39 | 11 | 218.29 |
| 08/27/2026 17:39 | 89 | 218.29 |
| 08/27/2026 17:38 | 2 | 218.34 |
| 08/27/2026 17:38 | 24 | 218.34 |
| 08/27/2026 17:38 | 38 | 218.34 |
| 08/27/2026 17:38 | 100 | 218.34 |
| 08/27/2026 17:38 | 38 | 218.34 |
| 08/27/2026 17:38 | 32 | 218.34 |
| 08/27/2026 17:38 | 2 | 218.34 |
| 08/27/2026 17:38 | 1 | 218.28 |
| 08/27/2026 17:38 | 29 | 218.28 |
| 08/27/2026 17:38 | 100 | 218.325 |
| 08/27/2026 17:38 | 2 | 218.325 |
| 08/27/2026 17:38 | 100 | 218.325 |
| 08/27/2026 17:37 | 24 | 218.325 |
| 08/27/2026 17:37 | 38 | 218.325 |
| 08/27/2026 17:37 | 38 | 218.325 |
| 08/27/2026 17:37 | 100 | 218.29 |
| 08/27/2026 17:37 | 4 | 218.29 |
| 08/27/2026 17:37 | 1 | 218.29 |
| 08/27/2026 17:37 | 41 | 218.29 |
| 08/27/2026 17:37 | 54 | 218.29 |
| 08/27/2026 17:37 | 12 | 218.28 |
| 08/27/2026 17:37 | 4 | 218.26 |
| 08/27/2026 17:37 | 31 | 218.26 |
| 08/27/2026 17:37 | 100 | 218.26 |
| 08/27/2026 17:37 | 38 | 218.26 |
| 08/27/2026 17:37 | 31 | 218.26 |
| 08/27/2026 17:37 | 69 | 218.26 |
| 08/27/2026 17:37 | 146 | 218.24 |
| 08/27/2026 17:37 | 20 | 218.26 |
| 08/27/2026 17:37 | 14 | 218.24 |
| 08/27/2026 17:37 | 1 | 218.24 |
| 08/27/2026 17:37 | 108 | 218.24 |
| 08/27/2026 17:37 | 155 | 218.155 |
| 08/27/2026 17:37 | 38 | 218.155 |
| 08/27/2026 17:37 | 38 | 218.155 |
| 08/27/2026 17:36 | 20 | 218.08 |
| 08/27/2026 17:36 | 10 | 218.08 |
| 08/27/2026 17:36 | 100 | 218.08 |
| 08/27/2026 17:36 | 100 | 218.185 |
| 08/27/2026 17:36 | 100 | 218.185 |
| 08/27/2026 17:36 | 100 | 218.185 |
| 08/27/2026 17:36 | 100 | 218.185 |
| 08/27/2026 17:36 | 121 | 218.17 |
| 08/27/2026 17:36 | 10 | 218.16 |
| 08/27/2026 17:36 | 1 | 218.15 |
| 08/27/2026 17:36 | 7 | 218.14 |
| 08/27/2026 17:36 | 3 | 218.14 |
| 08/27/2026 17:36 | 3 | 218.11 |
| 08/27/2026 17:36 | 12 | 218.10 |
| 08/27/2026 17:36 | 12 | 218.08 |
| 08/27/2026 17:36 | 12 | 218.08 |
| 08/27/2026 17:35 | 100 | 218.035 |
| 08/27/2026 17:35 | 39 | 218.035 |
| 08/27/2026 17:35 | 3 | 218.03 |
| 08/27/2026 17:35 | 24 | 218.03 |
| 08/27/2026 17:35 | 3 | 218.02 |
| 08/27/2026 17:35 | 100 | 218.00 |
| 08/27/2026 17:35 | 140 | 217.98 |
| 08/27/2026 17:35 | 4 | 217.94 |
| 08/27/2026 17:35 | 100 | 218.005 |
| 08/27/2026 17:34 | 100 | 218.00 |
| 08/27/2026 17:34 | 100 | 218.00 |
| 08/27/2026 17:34 | 1 | 218.00 |
| 08/27/2026 17:34 | 100 | 217.99 |
| 08/27/2026 17:34 | 10 | 217.97 |
| 08/27/2026 17:34 | 100 | 217.96 |
| 08/27/2026 17:34 | 100 | 217.94 |
| 08/27/2026 17:34 | 5 | 217.96 |
| 08/27/2026 17:34 | 1 | 217.95 |
| 08/27/2026 17:34 | 1 | 217.94 |
| 08/27/2026 17:34 | 1 | 217.94 |
| 08/27/2026 17:34 | 1 | 217.92 |
| 08/27/2026 17:34 | 1 | 217.91 |
| 08/27/2026 17:34 | 1 | 217.80 |
| 08/27/2026 17:34 | 156 | 217.80 |
| 08/27/2026 17:34 | 44 | 217.80 |
| 08/27/2026 17:33 | 126 | 217.72 |
| 08/27/2026 17:33 | 100 | 217.735 |
| 08/27/2026 17:33 | 24 | 217.73 |
| 08/27/2026 17:33 | 17 | 217.73 |
| 08/27/2026 17:33 | 9 | 217.73 |
| 08/27/2026 17:33 | 41 | 217.735 |
| 08/27/2026 17:33 | 38 | 217.735 |
| 08/27/2026 17:33 | 33 | 217.735 |
| 08/27/2026 17:33 | 17 | 217.735 |
| 08/27/2026 17:33 | 100 | 217.735 |
| 08/27/2026 17:33 | 38 | 217.735 |
| 08/27/2026 17:33 | 33 | 217.735 |
| 08/27/2026 17:33 | 17 | 217.735 |
| 08/27/2026 17:33 | 3 | 217.735 |
| 08/27/2026 17:33 | 6 | 217.735 |
| 08/27/2026 17:33 | 1 | 217.735 |
| 08/27/2026 17:33 | 50 | 217.735 |
| 08/27/2026 17:33 | 23 | 217.735 |
| 08/27/2026 17:33 | 100 | 217.74 |
| 08/27/2026 17:33 | 199 | 217.75 |
| 08/27/2026 17:33 | 1 | 217.75 |
| 08/27/2026 17:33 | 100 | 217.76 |
| 08/27/2026 17:32 | 1 | 217.86 |
| 08/27/2026 17:32 | 1 | 217.85 |
| 08/27/2026 17:32 | 65 | 217.83 |
| 08/27/2026 17:32 | 100 | 217.77 |
| 08/27/2026 17:32 | 200 | 217.77 |
| 08/27/2026 17:32 | 100 | 217.77 |
| 08/27/2026 17:32 | 5 | 217.75 |
| 08/27/2026 17:32 | 1 | 217.75 |
| 08/27/2026 17:32 | 100 | 217.77 |
| 08/27/2026 17:32 | 1 | 217.78 |
| 08/27/2026 17:32 | 100 | 217.78 |
| 08/27/2026 17:32 | 100 | 217.79 |
| 08/27/2026 17:32 | 6 | 217.80 |
| 08/27/2026 17:32 | 100 | 217.80 |
| 08/27/2026 17:32 | 20 | 217.83 |
| 08/27/2026 17:32 | 1 | 217.83 |
| 08/27/2026 17:31 | 20 | 217.87 |
| 08/27/2026 17:31 | 24 | 217.91 |
| 08/27/2026 17:31 | 38 | 217.91 |
| 08/27/2026 17:31 | 38 | 217.91 |
| 08/27/2026 17:31 | 100 | 217.91 |
| 08/27/2026 17:31 | 100 | 217.91 |
| 08/27/2026 17:31 | 50 | 217.84 |
| 08/27/2026 17:31 | 20 | 217.87 |
| 08/27/2026 17:31 | 2 | 217.91 |
| 08/27/2026 17:31 | 100 | 217.91 |
| 08/27/2026 17:31 | 1 | 217.89 |
| 08/27/2026 17:31 | 132 | 217.86 |
| 08/27/2026 17:31 | 143 | 217.86 |
| 08/27/2026 17:31 | 10 | 217.90 |
| 08/27/2026 17:31 | 300 | 217.90 |
| 08/27/2026 17:31 | 3 | 217.91 |
| 08/27/2026 17:31 | 20 | 217.98 |
| 08/27/2026 17:31 | 40 | 218.03 |
| 08/27/2026 17:30 | 60 | 218.03 |
| 08/27/2026 17:30 | 40 | 218.03 |
| 08/27/2026 17:30 | 60 | 218.02 |
| 08/27/2026 17:30 | 40 | 218.02 |
| 08/27/2026 17:30 | 100 | 218.00 |
| 08/27/2026 17:30 | 100 | 218.00 |
| 08/27/2026 17:30 | 20 | 217.99 |
| 08/27/2026 17:30 | 40 | 217.98 |
| 08/27/2026 17:30 | 20 | 217.98 |
| 08/27/2026 17:30 | 20 | 217.98 |
| 08/27/2026 17:30 | 20 | 217.98 |
| 08/27/2026 17:30 | 97 | 217.96 |
| 08/27/2026 17:30 | 1 | 217.94 |
| 08/27/2026 17:30 | 2 | 217.93 |
| 08/27/2026 17:30 | 38 | 217.87 |
| 08/27/2026 17:30 | 100 | 217.87 |
| 08/27/2026 17:30 | 1 | 217.90 |
| 08/27/2026 17:30 | 2 | 217.90 |
| 08/27/2026 17:30 | 2 | 217.90 |
| 08/27/2026 17:30 | 143 | 217.86 |
| 08/27/2026 17:30 | 43 | 217.83 |
| 08/27/2026 17:30 | 100 | 217.83 |
| 08/27/2026 17:30 | 4 | 217.84 |
| 08/27/2026 17:30 | 21 | 217.80 |
| 08/27/2026 17:30 | 1 | 217.80 |
| 08/27/2026 17:30 | 43 | 217.80 |
| 08/27/2026 17:30 | 1 | 217.80 |
| 08/27/2026 17:30 | 1 | 217.80 |
| 08/27/2026 17:30 | 5 | 217.83 |
| 08/27/2026 17:30 | 20 | 217.85 |
| 08/27/2026 17:30 | 1 | 217.85 |
| 08/27/2026 17:30 | 1 | 217.85 |
| 08/27/2026 17:30 | 10 | 217.85 |
| 08/27/2026 17:30 | 2 | 217.85 |
| 08/27/2026 17:30 | 23 | 217.86 |
| 08/27/2026 17:30 | 100 | 217.88 |
| 08/27/2026 17:30 | 12 | 217.88 |
| 08/27/2026 17:30 | 100 | 217.90 |
| 08/27/2026 17:30 | 50 | 217.90 |
| 08/27/2026 17:30 | 23 | 217.93 |
| 08/27/2026 17:30 | 49 | 217.94 |
| 08/27/2026 17:29 | 100 | 217.96 |
| 08/27/2026 17:29 | 62 | 217.965 |
| 08/27/2026 17:29 | 38 | 217.965 |
| 08/27/2026 17:29 | 100 | 217.965 |
| 08/27/2026 17:29 | 200 | 217.97 |
| 08/27/2026 17:29 | 12 | 217.95 |
| 08/27/2026 17:29 | 99 | 217.95 |
| 08/27/2026 17:29 | 81 | 217.95 |
| 08/27/2026 17:29 | 19 | 217.95 |
| 08/27/2026 17:29 | 29 | 217.95 |
| 08/27/2026 17:29 | 100 | 217.98 |
| 08/27/2026 17:29 | 1 | 217.98 |
| 08/27/2026 17:29 | 1 | 217.98 |
| 08/27/2026 17:29 | 36 | 217.98 |
| 08/27/2026 17:29 | 100 | 217.98 |
| 08/27/2026 17:29 | 1 | 218.02 |
| 08/27/2026 17:29 | 8 | 218.00 |
| 08/27/2026 17:29 | 2 | 218.00 |
| 08/27/2026 17:29 | 544 | 217.98 |
| 08/27/2026 17:29 | 1 | 217.98 |
| 08/27/2026 17:29 | 15 | 217.98 |
| 08/27/2026 17:29 | 140 | 217.98 |
| 08/27/2026 17:29 | 12 | 217.95 |
| 08/27/2026 17:29 | 8 | 217.96 |
| 08/27/2026 17:29 | 8 | 217.96 |
| 08/27/2026 17:29 | 10 | 217.99 |
| 08/27/2026 17:28 | 3 | 217.96 |
| 08/27/2026 17:28 | 1 | 218.00 |
| 08/27/2026 17:28 | 85 | 218.00 |
| 08/27/2026 17:28 | 15 | 218.00 |
| 08/27/2026 17:28 | 1 | 218.00 |
| 08/27/2026 17:28 | 50 | 218.00 |
| 08/27/2026 17:28 | 3 | 218.00 |
| 08/27/2026 17:28 | 1 | 218.00 |
| 08/27/2026 17:28 | 5 | 218.00 |
| 08/27/2026 17:28 | 1 | 218.00 |
| 08/27/2026 17:28 | 3 | 218.00 |
| 08/27/2026 17:28 | 21 | 218.01 |
| 08/27/2026 17:28 | 100 | 218.05 |
| 08/27/2026 17:28 | 19 | 218.01 |
| 08/27/2026 17:28 | 20 | 218.03 |
| 08/27/2026 17:28 | 21 | 218.03 |
| 08/27/2026 17:28 | 6 | 218.06 |
| 08/27/2026 17:28 | 33 | 218.08 |
| 08/27/2026 17:28 | 1 | 218.08 |
| 08/27/2026 17:28 | 66 | 218.08 |
| 08/27/2026 17:28 | 6 | 218.10 |
| 08/27/2026 17:28 | 11 | 218.11 |
| 08/27/2026 17:28 | 80 | 218.13 |
| 08/27/2026 17:28 | 100 | 218.13 |
| 08/27/2026 17:28 | 20 | 218.15 |
| 08/27/2026 17:28 | 20 | 218.15 |
| 08/27/2026 17:28 | 23 | 218.14 |
| 08/27/2026 17:28 | 3 | 218.14 |
| 08/27/2026 17:28 | 12 | 218.14 |
| 08/27/2026 17:28 | 4 | 218.15 |
| 08/27/2026 17:28 | 5 | 218.15 |
| 08/27/2026 17:28 | 3 | 218.18 |
| 08/27/2026 17:28 | 5 | 218.18 |
| 08/27/2026 17:28 | 76 | 218.19 |
| 08/27/2026 17:28 | 18 | 218.19 |
| 08/27/2026 17:28 | 100 | 218.25 |
| 08/27/2026 17:28 | 100 | 218.25 |
| 08/27/2026 17:28 | 24 | 218.19 |
| 08/27/2026 17:28 | 10 | 218.20 |
| 08/27/2026 17:28 | 10 | 218.20 |
| 08/27/2026 17:28 | 40 | 218.22 |
| 08/27/2026 17:28 | 100 | 218.24 |
| 08/27/2026 17:28 | 128 | 218.24 |
| 08/27/2026 17:28 | 100 | 218.24 |
| 08/27/2026 17:28 | 4 | 218.24 |
| 08/27/2026 17:28 | 134 | 218.24 |
| 08/27/2026 17:28 | 100 | 218.24 |
| 08/27/2026 17:28 | 10 | 218.24 |
| 08/27/2026 17:28 | 147 | 218.24 |
| 08/27/2026 17:27 | 24 | 218.21 |
| 08/27/2026 17:27 | 100 | 218.24 |
| 08/27/2026 17:27 | 2 | 218.24 |
| 08/27/2026 17:27 | 44 | 218.24 |
| 08/27/2026 17:27 | 7 | 218.24 |
| 08/27/2026 17:27 | 20 | 218.26 |
| 08/27/2026 17:27 | 34 | 218.26 |
| 08/27/2026 17:27 | 60 | 218.29 |
| 08/27/2026 17:27 | 14 | 218.30 |
| 08/27/2026 17:27 | 23 | 218.31 |
| 08/27/2026 17:27 | 4 | 218.31 |
| 08/27/2026 17:27 | 86 | 218.32 |
| 08/27/2026 17:27 | 100 | 218.34 |
| 08/27/2026 17:27 | 8 | 218.34 |
| 08/27/2026 17:27 | 35 | 218.35 |
| 08/27/2026 17:27 | 25 | 218.35 |
| 08/27/2026 17:27 | 100 | 218.39 |
| 08/27/2026 17:27 | 100 | 218.36 |
| 08/27/2026 17:27 | 40 | 218.35 |
| 08/27/2026 17:27 | 1 | 218.35 |
| 08/27/2026 17:27 | 5 | 218.36 |
| 08/27/2026 17:27 | 100 | 218.405 |
| 08/27/2026 17:27 | 100 | 218.405 |
| 08/27/2026 17:27 | 100 | 218.39 |
| 08/27/2026 17:27 | 100 | 218.40 |
| 08/27/2026 17:27 | 1 | 218.41 |
| 08/27/2026 17:27 | 127 | 218.42 |
| 08/27/2026 17:27 | 10 | 218.42 |
| 08/27/2026 17:27 | 153 | 218.42 |
| 08/27/2026 17:27 | 100 | 218.42 |
| 08/27/2026 17:27 | 124 | 218.42 |
| 08/27/2026 17:26 | 21 | 218.39 |
| 08/27/2026 17:26 | 100 | 218.425 |
| 08/27/2026 17:26 | 100 | 218.425 |
| 08/27/2026 17:26 | 5 | 218.40 |
| 08/27/2026 17:26 | 49 | 218.41 |
| 08/27/2026 17:26 | 5 | 218.41 |
| 08/27/2026 17:26 | 7 | 218.42 |
| 08/27/2026 17:26 | 4 | 218.42 |
| 08/27/2026 17:26 | 3 | 218.44 |
| 08/27/2026 17:26 | 4 | 218.45 |
| 08/27/2026 17:26 | 5 | 218.46 |
| 08/27/2026 17:26 | 100 | 218.47 |
| 08/27/2026 17:26 | 100 | 218.48 |
| 08/27/2026 17:26 | 1 | 218.49 |
| 08/27/2026 17:26 | 100 | 218.49 |
| 08/27/2026 17:26 | 10 | 218.49 |
| 08/27/2026 17:26 | 1 | 218.50 |
| 08/27/2026 17:26 | 80 | 218.50 |
| 08/27/2026 17:26 | 1 | 218.55 |
| 08/27/2026 17:26 | 80 | 218.51 |
| 08/27/2026 17:26 | 100 | 218.51 |
| 08/27/2026 17:26 | 92 | 218.575 |
| 08/27/2026 17:26 | 8 | 218.575 |
| 08/27/2026 17:26 | 100 | 218.575 |
| 08/27/2026 17:26 | 100 | 218.56 |
| 08/27/2026 17:26 | 80 | 218.57 |
| 08/27/2026 17:26 | 4 | 218.57 |
| 08/27/2026 17:25 | 10 | 218.56 |
| 08/27/2026 17:25 | 146 | 218.56 |
| 08/27/2026 17:25 | 100 | 218.555 |
| 08/27/2026 17:25 | 1 | 218.545 |
| 08/27/2026 17:25 | 1 | 218.57 |
| 08/27/2026 17:25 | 13 | 218.57 |
| 08/27/2026 17:25 | 49 | 218.57 |
| 08/27/2026 17:25 | 51 | 218.57 |
| 08/27/2026 17:25 | 100 | 218.57 |
| 08/27/2026 17:25 | 100 | 218.57 |
| 08/27/2026 17:25 | 100 | 218.57 |
| 08/27/2026 17:25 | 49 | 218.57 |
| 08/27/2026 17:25 | 1 | 218.57 |
| 08/27/2026 17:25 | 50 | 218.57 |
| 08/27/2026 17:25 | 6 | 218.57 |
| 08/27/2026 17:24 | 8 | 218.57 |
| 08/27/2026 17:24 | 21 | 218.565 |
| 08/27/2026 17:24 | 117 | 218.53 |
| 08/27/2026 17:24 | 83 | 218.53 |
| 08/27/2026 17:24 | 100 | 218.53 |
| 08/27/2026 17:24 | 1 | 218.52 |
| 08/27/2026 17:24 | 1 | 218.52 |
| 08/27/2026 17:24 | 98 | 218.52 |
| 08/27/2026 17:24 | 1 | 218.52 |
| 08/27/2026 17:24 | 1 | 218.52 |
| 08/27/2026 17:24 | 100 | 218.52 |
| 08/27/2026 17:24 | 38 | 218.485 |
| 08/27/2026 17:24 | 100 | 218.485 |
| 08/27/2026 17:24 | 100 | 218.485 |
| 08/27/2026 17:24 | 100 | 218.485 |
| 08/27/2026 17:24 | 24 | 218.485 |
| 08/27/2026 17:24 | 38 | 218.485 |
| 08/27/2026 17:24 | 38 | 218.485 |
| 08/27/2026 17:23 | 100 | 218.49 |
| 08/27/2026 17:23 | 5 | 218.49 |
| 08/27/2026 17:23 | 4 | 218.48 |
| 08/27/2026 17:23 | 137 | 218.42 |
| 08/27/2026 17:23 | 100 | 218.415 |
| 08/27/2026 17:23 | 62 | 218.415 |
| 08/27/2026 17:23 | 38 | 218.415 |
| 08/27/2026 17:23 | 61 | 218.36 |
| 08/27/2026 17:22 | 10 | 218.40 |
| 08/27/2026 17:22 | 10 | 218.42 |
| 08/27/2026 17:22 | 100 | 218.415 |
| 08/27/2026 17:22 | 100 | 218.42 |
| 08/27/2026 17:22 | 100 | 218.42 |
| 08/27/2026 17:22 | 5 | 218.35 |
| 08/27/2026 17:22 | 96 | 218.36 |
| 08/27/2026 17:22 | 4 | 218.36 |
| 08/27/2026 17:22 | 1 | 218.37 |
| 08/27/2026 17:21 | 100 | 218.38 |
| 08/27/2026 17:21 | 100 | 218.39 |
| 08/27/2026 17:21 | 100 | 218.39 |
| 08/27/2026 17:21 | 120 | 218.39 |
| 08/27/2026 17:21 | 80 | 218.39 |
| 08/27/2026 17:21 | 20 | 218.43 |
| 08/27/2026 17:21 | 3 | 218.42 |
| 08/27/2026 17:21 | 10 | 218.43 |
| 08/27/2026 17:21 | 1 | 218.44 |
| 08/27/2026 17:21 | 49 | 218.45 |
| 08/27/2026 17:21 | 49 | 218.46 |
| 08/27/2026 17:21 | 3 | 218.46 |
| 08/27/2026 17:21 | 60 | 218.47 |
| 08/27/2026 17:21 | 13 | 218.47 |
| 08/27/2026 17:21 | 2 | 218.48 |
| 08/27/2026 17:21 | 6 | 218.49 |
| 08/27/2026 17:21 | 1 | 218.50 |
| 08/27/2026 17:21 | 8 | 218.50 |
| 08/27/2026 17:21 | 2 | 218.50 |
| 08/27/2026 17:21 | 10 | 218.53 |
| 08/27/2026 17:21 | 500 | 218.54 |
| 08/27/2026 17:21 | 1 | 218.55 |
| 08/27/2026 17:21 | 100 | 218.55 |
| 08/27/2026 17:21 | 100 | 218.55 |
| 08/27/2026 17:21 | 100 | 218.585 |
| 08/27/2026 17:21 | 100 | 218.58 |
| 08/27/2026 17:21 | 100 | 218.58 |
| 08/27/2026 17:21 | 100 | 218.58 |
| 08/27/2026 17:21 | 100 | 218.58 |
| 08/27/2026 17:20 | 100 | 218.58 |
| 08/27/2026 17:20 | 139 | 218.57 |
| 08/27/2026 17:20 | 1 | 218.56 |
| 08/27/2026 17:20 | 9 | 218.56 |
| 08/27/2026 17:20 | 32 | 218.56 |
| 08/27/2026 17:20 | 100 | 218.56 |
| 08/27/2026 17:20 | 1 | 218.56 |
| 08/27/2026 17:19 | 100 | 218.545 |
| 08/27/2026 17:19 | 24 | 218.54 |
| 08/27/2026 17:19 | 1 | 218.54 |
| 08/27/2026 17:19 | 1 | 218.53 |
| 08/27/2026 17:19 | 100 | 218.53 |
| 08/27/2026 17:19 | 100 | 218.54 |
| 08/27/2026 17:19 | 100 | 218.54 |
| 08/27/2026 17:19 | 6 | 218.52 |
| 08/27/2026 17:19 | 1 | 218.48 |
| 08/27/2026 17:19 | 11 | 218.48 |
| 08/27/2026 17:19 | 89 | 218.48 |
| 08/27/2026 17:19 | 11 | 218.48 |
| 08/27/2026 17:19 | 100 | 218.49 |
| 08/27/2026 17:18 | 200 | 218.535 |
| 08/27/2026 17:18 | 1 | 218.47 |
| 08/27/2026 17:18 | 7 | 218.47 |
| 08/27/2026 17:18 | 100 | 218.47 |
| 08/27/2026 17:18 | 1 | 218.53 |
| 08/27/2026 17:18 | 62 | 218.515 |
| 08/27/2026 17:18 | 38 | 218.515 |
| 08/27/2026 17:18 | 100 | 218.515 |
| 08/27/2026 17:18 | 100 | 218.515 |
| 08/27/2026 17:18 | 100 | 218.515 |
| 08/27/2026 17:18 | 93 | 218.46 |
| 08/27/2026 17:18 | 20 | 218.49 |
| 08/27/2026 17:18 | 65 | 218.55 |
| 08/27/2026 17:17 | 20 | 218.50 |
| 08/27/2026 17:17 | 1 | 218.50 |
| 08/27/2026 17:17 | 1 | 218.54 |
| 08/27/2026 17:17 | 3 | 218.47 |
| 08/27/2026 17:17 | 25 | 218.48 |
| 08/27/2026 17:17 | 38 | 218.48 |
| 08/27/2026 17:17 | 38 | 218.48 |
| 08/27/2026 17:17 | 99 | 218.48 |
| 08/27/2026 17:17 | 200 | 218.48 |
| 08/27/2026 17:17 | 60 | 218.46 |
| 08/27/2026 17:17 | 1 | 218.48 |
| 08/27/2026 17:17 | 4 | 218.48 |
| 08/27/2026 17:16 | 82 | 218.41 |
| 08/27/2026 17:16 | 2 | 218.42 |
| 08/27/2026 17:16 | 1 | 218.37 |
| 08/27/2026 17:16 | 4 | 218.37 |
| 08/27/2026 17:16 | 100 | 218.46 |
| 08/27/2026 17:16 | 100 | 218.47 |
| 08/27/2026 17:15 | 15 | 218.39 |
| 08/27/2026 17:15 | 25 | 218.39 |
| 08/27/2026 17:15 | 5 | 218.40 |
| 08/27/2026 17:15 | 5 | 218.42 |
| 08/27/2026 17:15 | 200 | 218.42 |
| 08/27/2026 17:15 | 40 | 218.42 |
| 08/27/2026 17:15 | 45 | 218.42 |
| 08/27/2026 17:15 | 100 | 218.44 |
| 08/27/2026 17:15 | 38 | 218.40 |
| 08/27/2026 17:15 | 100 | 218.36 |
| 08/27/2026 17:15 | 200 | 218.35 |
| 08/27/2026 17:15 | 62 | 218.40 |
| 08/27/2026 17:15 | 38 | 218.40 |
| 08/27/2026 17:15 | 100 | 218.40 |
| 08/27/2026 17:15 | 100 | 218.40 |
| 08/27/2026 17:14 | 2 | 218.41 |
| 08/27/2026 17:14 | 2 | 218.37 |
| 08/27/2026 17:14 | 4 | 218.32 |
| 08/27/2026 17:14 | 16 | 218.319 |
| 08/27/2026 17:14 | 1 | 218.30 |
| 08/27/2026 17:14 | 5 | 218.32 |
| 08/27/2026 17:13 | 24 | 218.33 |
| 08/27/2026 17:13 | 11 | 218.36 |
| 08/27/2026 17:13 | 10 | 218.36 |
| 08/27/2026 17:13 | 10 | 218.36 |
| 08/27/2026 17:13 | 11 | 218.37 |
| 08/27/2026 17:13 | 25 | 218.37 |
| 08/27/2026 17:13 | 3 | 218.45 |
| 08/27/2026 17:13 | 100 | 218.45 |
| 08/27/2026 17:13 | 200 | 218.505 |
| 08/27/2026 17:13 | 48 | 218.505 |
| 08/27/2026 17:13 | 38 | 218.505 |
| 08/27/2026 17:13 | 38 | 218.505 |
| 08/27/2026 17:13 | 38 | 218.505 |
| 08/27/2026 17:13 | 38 | 218.505 |
| 08/27/2026 17:13 | 100 | 218.505 |
| 08/27/2026 17:13 | 1 | 218.51 |
| 08/27/2026 17:13 | 200 | 218.52 |
| 08/27/2026 17:13 | 200 | 218.52 |
| 08/27/2026 17:12 | 25 | 218.46 |
| 08/27/2026 17:12 | 10 | 218.47 |
| 08/27/2026 17:12 | 10 | 218.49 |
| 08/27/2026 17:12 | 40 | 218.52 |
| 08/27/2026 17:12 | 100 | 218.55 |
| 08/27/2026 17:12 | 100 | 218.55 |
| 08/27/2026 17:12 | 100 | 218.565 |
| 08/27/2026 17:12 | 88 | 218.61 |
| 08/27/2026 17:12 | 12 | 218.61 |
| 08/27/2026 17:12 | 12 | 218.60 |
| 08/27/2026 17:12 | 1 | 218.54 |
| 08/27/2026 17:12 | 1 | 218.53 |
| 08/27/2026 17:12 | 100 | 218.53 |
| 08/27/2026 17:12 | 100 | 218.53 |
| 08/27/2026 17:11 | 2 | 218.49 |
| 08/27/2026 17:11 | 3 | 218.48 |
| 08/27/2026 17:11 | 5 | 218.45 |
| 08/27/2026 17:11 | 38 | 218.43 |
| 08/27/2026 17:11 | 100 | 218.48 |
| 08/27/2026 17:11 | 100 | 218.47 |
| 08/27/2026 17:11 | 13 | 218.45 |
| 08/27/2026 17:11 | 39 | 218.46 |
| 08/27/2026 17:11 | 100 | 218.46 |
| 08/27/2026 17:11 | 10 | 218.47 |
| 08/27/2026 17:11 | 100 | 218.47 |
| 08/27/2026 17:10 | 62 | 218.56 |
| 08/27/2026 17:10 | 38 | 218.56 |
| 08/27/2026 17:10 | 100 | 218.54 |
| 08/27/2026 17:10 | 61 | 218.55 |
| 08/27/2026 17:10 | 10 | 218.53 |
| 08/27/2026 17:10 | 100 | 218.59 |
| 08/27/2026 17:10 | 24 | 218.59 |
| 08/27/2026 17:10 | 38 | 218.59 |
| 08/27/2026 17:10 | 38 | 218.59 |
| 08/27/2026 17:10 | 100 | 218.59 |
| 08/27/2026 17:10 | 56 | 218.56 |
| 08/27/2026 17:10 | 2 | 218.56 |
| 08/27/2026 17:10 | 1 | 218.56 |
| 08/27/2026 17:10 | 87 | 218.56 |
| 08/27/2026 17:10 | 1 | 218.54 |
| 08/27/2026 17:10 | 1 | 218.54 |
| 08/27/2026 17:10 | 1 | 218.54 |
| 08/27/2026 17:10 | 1 | 218.53 |
| 08/27/2026 17:09 | 100 | 218.44 |
| 08/27/2026 17:09 | 100 | 218.44 |
| 08/27/2026 17:09 | 1 | 218.32 |
| 08/27/2026 17:09 | 85 | 218.285 |
| 08/27/2026 17:09 | 115 | 218.285 |
| 08/27/2026 17:09 | 66 | 218.28 |
| 08/27/2026 17:08 | 1 | 218.28 |
| 08/27/2026 17:08 | 33 | 218.28 |
| 08/27/2026 17:08 | 100 | 218.35 |
| 08/27/2026 17:08 | 5 | 218.33 |
| 08/27/2026 17:08 | 100 | 218.33 |
| 08/27/2026 17:08 | 8 | 218.34 |
| 08/27/2026 17:08 | 100 | 218.34 |
| 08/27/2026 17:08 | 10 | 218.36 |
| 08/27/2026 17:08 | 1 | 218.36 |
| 08/27/2026 17:08 | 100 | 218.38 |
| 08/27/2026 17:08 | 100 | 218.40 |
| 08/27/2026 17:08 | 6 | 218.41 |
| 08/27/2026 17:08 | 61 | 218.42 |
| 08/27/2026 17:08 | 39 | 218.42 |
| 08/27/2026 17:08 | 8 | 218.42 |
| 08/27/2026 17:07 | 5 | 218.45 |
| 08/27/2026 17:07 | 200 | 218.46 |
| 08/27/2026 17:07 | 5 | 218.47 |
| 08/27/2026 17:07 | 3 | 218.46 |
| 08/27/2026 17:07 | 6 | 218.48 |
| 08/27/2026 17:07 | 1 | 218.48 |
| 08/27/2026 17:07 | 88 | 218.48 |
| 08/27/2026 17:07 | 133 | 218.48 |
| 08/27/2026 17:07 | 17 | 218.48 |
| 08/27/2026 17:07 | 9 | 218.44 |
| 08/27/2026 17:07 | 12 | 218.47 |
| 08/27/2026 17:07 | 100 | 218.455 |
| 08/27/2026 17:07 | 100 | 218.455 |
| 08/27/2026 17:07 | 10 | 218.45 |
| 08/27/2026 17:07 | 3 | 218.46 |
| 08/27/2026 17:07 | 36 | 218.47 |
| 08/27/2026 17:07 | 1 | 218.47 |
| 08/27/2026 17:07 | 12 | 218.47 |
| 08/27/2026 17:07 | 1 | 218.50 |
| 08/27/2026 17:07 | 100 | 218.50 |
| 08/27/2026 17:07 | 5 | 218.50 |
| 08/27/2026 17:07 | 13 | 218.50 |
| 08/27/2026 17:07 | 5000 | 218.50 |
| 08/27/2026 17:07 | 1 | 218.51 |
| 08/27/2026 17:07 | 4 | 218.52 |
| 08/27/2026 17:07 | 5 | 218.52 |
| 08/27/2026 17:07 | 10 | 218.55 |
| 08/27/2026 17:07 | 100 | 218.55 |
| 08/27/2026 17:07 | 20 | 218.56 |
| 08/27/2026 17:07 | 80 | 218.56 |
| 08/27/2026 17:07 | 20 | 218.57 |
| 08/27/2026 17:07 | 45 | 218.65 |
| 08/27/2026 17:07 | 100 | 218.62 |
| 08/27/2026 17:06 | 127 | 218.61 |
| 08/27/2026 17:06 | 23 | 218.61 |
| 08/27/2026 17:06 | 100 | 218.61 |
| 08/27/2026 17:06 | 99 | 218.705 |
| 08/27/2026 17:06 | 1 | 218.67 |
| 08/27/2026 17:06 | 3 | 218.59 |
| 08/27/2026 17:06 | 2 | 218.59 |
| 08/27/2026 17:06 | 100 | 218.56 |
| 08/27/2026 17:06 | 155 | 218.58 |
| 08/27/2026 17:06 | 13 | 218.55 |
| 08/27/2026 17:06 | 13 | 218.56 |
| 08/27/2026 17:06 | 100 | 218.56 |
| 08/27/2026 17:06 | 100 | 218.57 |
| 08/27/2026 17:06 | 9 | 218.67 |
| 08/27/2026 17:06 | 12 | 218.70 |
| 08/27/2026 17:06 | 11 | 218.67 |
| 08/27/2026 17:06 | 7 | 218.67 |
| 08/27/2026 17:05 | 100 | 218.64 |
| 08/27/2026 17:05 | 48 | 218.64 |
| 08/27/2026 17:05 | 100 | 218.64 |
| 08/27/2026 17:05 | 38 | 218.64 |
| 08/27/2026 17:05 | 14 | 218.64 |
| 08/27/2026 17:05 | 24 | 218.64 |
| 08/27/2026 17:05 | 38 | 218.64 |
| 08/27/2026 17:05 | 38 | 218.64 |
| 08/27/2026 17:05 | 62 | 218.64 |
| 08/27/2026 17:05 | 38 | 218.64 |
| 08/27/2026 17:05 | 100 | 218.645 |
| 08/27/2026 17:05 | 93 | 218.62 |
| 08/27/2026 17:05 | 7 | 218.61 |
| 08/27/2026 17:05 | 36 | 218.56 |
| 08/27/2026 17:05 | 100 | 218.56 |
| 08/27/2026 17:05 | 1 | 218.50 |
| 08/27/2026 17:04 | 19 | 218.48 |
| 08/27/2026 17:04 | 1 | 218.48 |
| 08/27/2026 17:04 | 2 | 218.45 |
| 08/27/2026 17:04 | 65 | 218.42 |
| 08/27/2026 17:04 | 99 | 218.42 |
| 08/27/2026 17:04 | 347 | 218.33 |
| 08/27/2026 17:04 | 147 | 218.32 |
| 08/27/2026 17:04 | 99 | 218.32 |
| 08/27/2026 17:04 | 1 | 218.32 |
| 08/27/2026 17:04 | 3 | 218.32 |
| 08/27/2026 17:04 | 1 | 218.30 |
| 08/27/2026 17:04 | 1 | 218.30 |
| 08/27/2026 17:04 | 2 | 218.30 |
| 08/27/2026 17:04 | 1 | 218.31 |
| 08/27/2026 17:04 | 1 | 218.31 |
| 08/27/2026 17:04 | 100 | 218.32 |
| 08/27/2026 17:04 | 100 | 218.32 |
| 08/27/2026 17:04 | 100 | 218.365 |
| 08/27/2026 17:03 | 100 | 218.365 |
| 08/27/2026 17:03 | 200 | 218.365 |
| 08/27/2026 17:03 | 6 | 218.41 |
| 08/27/2026 17:03 | 3 | 218.40 |
| 08/27/2026 17:03 | 2 | 218.43 |
| 08/27/2026 17:03 | 163 | 218.42 |
| 08/27/2026 17:03 | 104 | 218.42 |
| 08/27/2026 17:03 | 1 | 218.42 |
| 08/27/2026 17:03 | 28 | 218.42 |
| 08/27/2026 17:03 | 4 | 218.42 |
| 08/27/2026 17:03 | 1 | 218.42 |
| 08/27/2026 17:03 | 1 | 218.41 |
| 08/27/2026 17:03 | 3 | 218.345 |
| 08/27/2026 17:03 | 48 | 218.32 |
| 08/27/2026 17:03 | 100 | 218.32 |
| 08/27/2026 17:03 | 23 | 218.345 |
| 08/27/2026 17:03 | 27 | 218.34 |
| 08/27/2026 17:03 | 100 | 218.34 |
| 08/27/2026 17:03 | 18 | 218.34 |
| 08/27/2026 17:03 | 112 | 218.34 |
| 08/27/2026 17:03 | 100 | 218.34 |
| 08/27/2026 17:02 | 100 | 218.32 |
| 08/27/2026 17:02 | 100 | 218.32 |
| 08/27/2026 17:02 | 26 | 218.33 |
| 08/27/2026 17:02 | 100 | 218.31 |
| 08/27/2026 17:02 | 2 | 218.36 |
| 08/27/2026 17:02 | 20 | 218.35 |
| 08/27/2026 17:02 | 2 | 218.33 |
| 08/27/2026 17:02 | 2 | 218.31 |
| 08/27/2026 17:02 | 100 | 218.30 |
| 08/27/2026 17:02 | 10 | 218.24 |
| 08/27/2026 17:02 | 25 | 218.25 |
| 08/27/2026 17:02 | 100 | 218.26 |
| 08/27/2026 17:02 | 15 | 218.25 |
| 08/27/2026 17:02 | 22 | 218.24 |
| 08/27/2026 17:02 | 45 | 218.24 |
| 08/27/2026 17:02 | 55 | 218.24 |
| 08/27/2026 17:02 | 100 | 218.24 |
| 08/27/2026 17:02 | 145 | 218.24 |
| 08/27/2026 17:02 | 200 | 218.21 |
| 08/27/2026 17:02 | 10 | 218.21 |
| 08/27/2026 17:02 | 10 | 218.19 |
| 08/27/2026 17:02 | 81 | 218.20 |
| 08/27/2026 17:01 | 19 | 218.20 |
| 08/27/2026 17:01 | 5 | 218.20 |
| 08/27/2026 17:01 | 2 | 218.21 |
| 08/27/2026 17:01 | 38 | 218.21 |
| 08/27/2026 17:01 | 49 | 218.21 |
| 08/27/2026 17:01 | 100 | 218.30 |
| 08/27/2026 17:01 | 145 | 218.24 |
| 08/27/2026 17:01 | 100 | 218.24 |
| 08/27/2026 17:01 | 154 | 218.24 |
| 08/27/2026 17:01 | 120 | 218.24 |
| 08/27/2026 17:01 | 20 | 218.24 |
| 08/27/2026 17:01 | 1 | 218.24 |
| 08/27/2026 17:01 | 10 | 218.21 |
| 08/27/2026 17:01 | 1 | 218.21 |
| 08/27/2026 17:01 | 9 | 218.21 |
| 08/27/2026 17:01 | 1 | 218.21 |
| 08/27/2026 17:01 | 90 | 218.21 |
| 08/27/2026 17:01 | 10 | 218.21 |
| 08/27/2026 17:01 | 100 | 218.255 |
| 08/27/2026 17:01 | 125 | 218.24 |
| 08/27/2026 17:01 | 3 | 218.24 |
| 08/27/2026 17:00 | 100 | 218.22 |
| 08/27/2026 17:00 | 100 | 218.235 |
| 08/27/2026 17:00 | 1 | 218.28 |
| 08/27/2026 17:00 | 40 | 218.22 |
| 08/27/2026 17:00 | 7 | 218.22 |
| 08/27/2026 17:00 | 50 | 218.22 |
| 08/27/2026 17:00 | 90 | 218.285 |
| 08/27/2026 17:00 | 2 | 218.25 |
| 08/27/2026 17:00 | 2 | 218.25 |
| 08/27/2026 17:00 | 2 | 218.26 |
| 08/27/2026 17:00 | 100 | 218.27 |
| 08/27/2026 17:00 | 3 | 218.22 |
| 08/27/2026 17:00 | 2 | 218.25 |
| 08/27/2026 17:00 | 2 | 218.25 |
| 08/27/2026 17:00 | 11 | 218.25 |
| 08/27/2026 17:00 | 100 | 218.20 |
| 08/27/2026 16:59 | 100 | 218.25 |
| 08/27/2026 16:59 | 100 | 218.25 |
| 08/27/2026 16:59 | 91 | 218.26 |
| 08/27/2026 16:59 | 2 | 218.26 |
| 08/27/2026 16:59 | 100 | 218.25 |
| 08/27/2026 16:59 | 1 | 218.25 |
| 08/27/2026 16:59 | 2 | 218.25 |
| 08/27/2026 16:59 | 1 | 218.23 |
| 08/27/2026 16:59 | 2 | 218.23 |
| 08/27/2026 16:59 | 1 | 218.22 |
| 08/27/2026 16:59 | 280 | 218.18 |
| 08/27/2026 16:59 | 153 | 218.17 |
| 08/27/2026 16:59 | 131 | 218.17 |
| 08/27/2026 16:59 | 122 | 218.17 |
| 08/27/2026 16:59 | 37 | 218.16 |
| 08/27/2026 16:59 | 100 | 218.10 |
| 08/27/2026 16:58 | 2 | 218.10 |
| 08/27/2026 16:58 | 4 | 218.10 |
| 08/27/2026 16:58 | 2 | 218.10 |
| 08/27/2026 16:58 | 100 | 218.12 |
| 08/27/2026 16:58 | 1 | 218.08 |
| 08/27/2026 16:58 | 1 | 218.09 |
| 08/27/2026 16:58 | 30 | 218.11 |
| 08/27/2026 16:58 | 70 | 218.11 |
| 08/27/2026 16:58 | 2 | 218.12 |
| 08/27/2026 16:58 | 2 | 218.11 |
| 08/27/2026 16:58 | 1 | 218.11 |
| 08/27/2026 16:58 | 100 | 218.11 |
| 08/27/2026 16:58 | 2 | 218.12 |
| 08/27/2026 16:58 | 10 | 218.12 |
| 08/27/2026 16:58 | 5 | 218.13 |
| 08/27/2026 16:58 | 100 | 218.205 |
| 08/27/2026 16:58 | 100 | 218.205 |
| 08/27/2026 16:58 | 2 | 218.19 |
| 08/27/2026 16:58 | 52 | 218.18 |
| 08/27/2026 16:58 | 100 | 218.195 |
| 08/27/2026 16:58 | 162 | 218.18 |
| 08/27/2026 16:58 | 1 | 218.18 |
| 08/27/2026 16:58 | 81 | 218.17 |
| 08/27/2026 16:58 | 1 | 218.17 |
| 08/27/2026 16:58 | 2 | 218.17 |
| 08/27/2026 16:58 | 54 | 218.17 |
| 08/27/2026 16:57 | 100 | 218.155 |
| 08/27/2026 16:57 | 18 | 218.18 |
| 08/27/2026 16:57 | 29 | 218.18 |
| 08/27/2026 16:57 | 2 | 218.18 |
| 08/27/2026 16:57 | 86 | 218.17 |
| 08/27/2026 16:57 | 63 | 218.17 |
| 08/27/2026 16:57 | 37 | 218.16 |
| 08/27/2026 16:57 | 124 | 218.13 |
| 08/27/2026 16:57 | 2 | 218.13 |
| 08/27/2026 16:57 | 17 | 218.13 |
| 08/27/2026 16:57 | 1 | 218.13 |
| 08/27/2026 16:57 | 1 | 218.18 |
| 08/27/2026 16:57 | 100 | 218.17 |
| 08/27/2026 16:57 | 131 | 218.17 |
| 08/27/2026 16:57 | 21 | 218.18 |
| 08/27/2026 16:57 | 10 | 218.18 |
| 08/27/2026 16:57 | 100 | 218.24 |
| 08/27/2026 16:57 | 100 | 218.24 |
| 08/27/2026 16:57 | 8 | 218.22 |
| 08/27/2026 16:57 | 24 | 218.22 |
| 08/27/2026 16:57 | 3 | 218.23 |
| 08/27/2026 16:57 | 1 | 218.23 |
| 08/27/2026 16:57 | 1 | 218.23 |
| 08/27/2026 16:57 | 14 | 218.23 |
| 08/27/2026 16:57 | 18 | 218.23 |
| 08/27/2026 16:57 | 200 | 218.24 |
| 08/27/2026 16:57 | 61 | 218.24 |
| 08/27/2026 16:57 | 1 | 218.24 |
| 08/27/2026 16:57 | 30 | 218.24 |
| 08/27/2026 16:57 | 8 | 218.24 |
| 08/27/2026 16:57 | 24 | 218.25 |
| 08/27/2026 16:57 | 1 | 218.25 |
| 08/27/2026 16:57 | 1 | 218.25 |
| 08/27/2026 16:57 | 1 | 218.25 |
| 08/27/2026 16:57 | 10 | 218.26 |
| 08/27/2026 16:56 | 3 | 218.30 |
| 08/27/2026 16:56 | 1 | 218.32 |
| 08/27/2026 16:56 | 200 | 218.35 |
| 08/27/2026 16:56 | 5 | 218.36 |
| 08/27/2026 16:56 | 100 | 218.40 |
| 08/27/2026 16:56 | 100 | 218.36 |
| 08/27/2026 16:56 | 47 | 218.33 |
| 08/27/2026 16:56 | 100 | 218.33 |
| 08/27/2026 16:56 | 2 | 218.33 |
| 08/27/2026 16:56 | 110 | 218.32 |
| 08/27/2026 16:56 | 26 | 218.32 |
| 08/27/2026 16:56 | 46 | 218.32 |
| 08/27/2026 16:56 | 100 | 218.33 |
| 08/27/2026 16:56 | 28 | 218.32 |
| 08/27/2026 16:56 | 100 | 218.34 |
| 08/27/2026 16:56 | 6 | 218.36 |
| 08/27/2026 16:56 | 2 | 218.36 |
| 08/27/2026 16:56 | 1 | 218.41 |
| 08/27/2026 16:56 | 252 | 218.32 |
| 08/27/2026 16:56 | 100 | 218.31 |
| 08/27/2026 16:56 | 124 | 218.32 |
| 08/27/2026 16:56 | 22 | 218.32 |
| 08/27/2026 16:56 | 101 | 218.32 |
| 08/27/2026 16:56 | 62 | 218.29 |
| 08/27/2026 16:56 | 38 | 218.29 |
| 08/27/2026 16:56 | 38 | 218.29 |
| 08/27/2026 16:55 | 94 | 218.27 |
| 08/27/2026 16:55 | 1 | 218.27 |
| 08/27/2026 16:55 | 5 | 218.27 |
| 08/27/2026 16:55 | 7 | 218.29 |
| 08/27/2026 16:55 | 1 | 218.29 |
| 08/27/2026 16:55 | 68 | 218.29 |
| 08/27/2026 16:55 | 100 | 218.29 |
| 08/27/2026 16:55 | 124 | 218.305 |
| 08/27/2026 16:55 | 9 | 218.33 |
| 08/27/2026 16:55 | 90 | 218.33 |
| 08/27/2026 16:55 | 1 | 218.33 |
| 08/27/2026 16:55 | 90 | 218.34 |
| 08/27/2026 16:55 | 48 | 218.34 |
| 08/27/2026 16:55 | 90 | 218.32 |
| 08/27/2026 16:55 | 10 | 218.33 |
| 08/27/2026 16:55 | 14 | 218.41 |
| 08/27/2026 16:55 | 8 | 218.40 |
| 08/27/2026 16:55 | 5 | 218.39 |
| 08/27/2026 16:55 | 1 | 218.41 |
| 08/27/2026 16:55 | 92 | 218.42 |
| 08/27/2026 16:55 | 8 | 218.42 |
| 08/27/2026 16:55 | 100 | 218.42 |
| 08/27/2026 16:55 | 140 | 218.42 |
| 08/27/2026 16:55 | 131 | 218.42 |
| 08/27/2026 16:55 | 14 | 218.36 |
| 08/27/2026 16:55 | 3 | 218.35 |
| 08/27/2026 16:55 | 3 | 218.36 |
| 08/27/2026 16:55 | 100 | 218.37 |
| 08/27/2026 16:55 | 84 | 218.395 |
| 08/27/2026 16:55 | 16 | 218.395 |
| 08/27/2026 16:55 | 38 | 218.395 |
| 08/27/2026 16:55 | 146 | 218.395 |
| 08/27/2026 16:55 | 38 | 218.395 |
| 08/27/2026 16:55 | 5 | 218.38 |
| 08/27/2026 16:55 | 5 | 218.38 |
| 08/27/2026 16:55 | 41 | 218.42 |
| 08/27/2026 16:55 | 1 | 218.42 |
| 08/27/2026 16:55 | 1 | 218.42 |
| 08/27/2026 16:55 | 100 | 218.42 |
| 08/27/2026 16:55 | 99 | 218.395 |
| 08/27/2026 16:55 | 1 | 218.40 |
| 08/27/2026 16:55 | 46 | 218.42 |
| 08/27/2026 16:55 | 96 | 218.42 |
| 08/27/2026 16:55 | 1 | 218.43 |
| 08/27/2026 16:55 | 5 | 218.43 |
| 08/27/2026 16:55 | 1 | 218.46 |
| 08/27/2026 16:55 | 3 | 218.47 |
| 08/27/2026 16:55 | 10 | 218.48 |
| 08/27/2026 16:55 | 24 | 218.48 |
| 08/27/2026 16:55 | 100 | 218.48 |
| 08/27/2026 16:55 | 1 | 218.49 |
| 08/27/2026 16:55 | 99 | 218.49 |
| 08/27/2026 16:55 | 1 | 218.51 |
| 08/27/2026 16:55 | 4 | 218.51 |
| 08/27/2026 16:55 | 9 | 218.51 |
| 08/27/2026 16:55 | 1 | 218.52 |
| 08/27/2026 16:55 | 6 | 218.52 |
| 08/27/2026 16:55 | 4 | 218.53 |
| 08/27/2026 16:55 | 6 | 218.54 |
| 08/27/2026 16:54 | 1 | 218.55 |
| 08/27/2026 16:54 | 6 | 218.55 |
| 08/27/2026 16:54 | 6 | 218.55 |
| 08/27/2026 16:54 | 4 | 218.55 |
| 08/27/2026 16:54 | 4 | 218.56 |
| 08/27/2026 16:54 | 1 | 218.56 |
| 08/27/2026 16:54 | 100 | 218.58 |
| 08/27/2026 16:54 | 6 | 218.59 |
| 08/27/2026 16:54 | 94 | 218.59 |
| 08/27/2026 16:54 | 6 | 218.59 |
| 08/27/2026 16:54 | 100 | 218.59 |
| 08/27/2026 16:54 | 1 | 218.60 |
| 08/27/2026 16:54 | 34 | 218.61 |
| 08/27/2026 16:54 | 1 | 218.61 |
| 08/27/2026 16:54 | 7 | 218.61 |
| 08/27/2026 16:54 | 104 | 218.61 |
| 08/27/2026 16:54 | 60 | 218.65 |
| 08/27/2026 16:54 | 100 | 218.66 |
| 08/27/2026 16:54 | 24 | 218.66 |
| 08/27/2026 16:54 | 38 | 218.66 |
| 08/27/2026 16:54 | 38 | 218.66 |
| 08/27/2026 16:54 | 20 | 218.66 |
| 08/27/2026 16:54 | 38 | 218.665 |
| 08/27/2026 16:54 | 62 | 218.665 |
| 08/27/2026 16:54 | 38 | 218.665 |
| 08/27/2026 16:54 | 100 | 218.71 |
| 08/27/2026 16:54 | 2 | 218.60 |
| 08/27/2026 16:54 | 5 | 218.61 |
| 08/27/2026 16:54 | 100 | 218.64 |
| 08/27/2026 16:53 | 100 | 218.75 |
| 08/27/2026 16:53 | 10 | 218.71 |
| 08/27/2026 16:53 | 100 | 218.71 |
| 08/27/2026 16:53 | 10 | 218.72 |
| 08/27/2026 16:53 | 100 | 218.80 |
| 08/27/2026 16:53 | 100 | 218.81 |
| 08/27/2026 16:53 | 100 | 218.76 |
| 08/27/2026 16:53 | 100 | 218.74 |
| 08/27/2026 16:53 | 7 | 218.81 |
| 08/27/2026 16:53 | 133 | 218.74 |
| 08/27/2026 16:53 | 1 | 218.82 |
| 08/27/2026 16:53 | 7 | 218.79 |
| 08/27/2026 16:53 | 1 | 218.80 |
| 08/27/2026 16:53 | 49 | 218.80 |
| 08/27/2026 16:53 | 1 | 218.77 |
| 08/27/2026 16:53 | 131 | 218.74 |
| 08/27/2026 16:53 | 48 | 218.72 |
| 08/27/2026 16:53 | 100 | 218.615 |
| 08/27/2026 16:52 | 4 | 218.62 |
| 08/27/2026 16:52 | 3 | 218.62 |
| 08/27/2026 16:52 | 5 | 218.63 |
| 08/27/2026 16:52 | 1 | 218.63 |
| 08/27/2026 16:52 | 100 | 218.63 |
| 08/27/2026 16:52 | 3 | 218.63 |
| 08/27/2026 16:52 | 5 | 218.63 |
| 08/27/2026 16:52 | 100 | 218.63 |
| 08/27/2026 16:52 | 8 | 218.65 |
| 08/27/2026 16:52 | 5 | 218.65 |
| 08/27/2026 16:52 | 6 | 218.65 |
| 08/27/2026 16:52 | 5 | 218.67 |
| 08/27/2026 16:52 | 60 | 218.67 |
| 08/27/2026 16:52 | 5 | 218.68 |
| 08/27/2026 16:52 | 24 | 218.77 |
| 08/27/2026 16:52 | 38 | 218.77 |
| 08/27/2026 16:52 | 38 | 218.77 |
| 08/27/2026 16:52 | 24 | 218.78 |
| 08/27/2026 16:52 | 38 | 218.78 |
| 08/27/2026 16:52 | 38 | 218.78 |
| 08/27/2026 16:52 | 100 | 218.74 |
| 08/27/2026 16:52 | 128 | 218.74 |
| 08/27/2026 16:52 | 164 | 218.74 |
| 08/27/2026 16:51 | 100 | 218.71 |
| 08/27/2026 16:51 | 14 | 218.72 |
| 08/27/2026 16:51 | 100 | 218.83 |
| 08/27/2026 16:51 | 100 | 218.805 |
| 08/27/2026 16:51 | 4 | 218.78 |
| 08/27/2026 16:51 | 99 | 218.87 |
| 08/27/2026 16:51 | 1 | 218.87 |
| 08/27/2026 16:51 | 99 | 218.87 |
| 08/27/2026 16:51 | 1 | 218.84 |
| 08/27/2026 16:51 | 77 | 218.82 |
| 08/27/2026 16:51 | 23 | 218.82 |
| 08/27/2026 16:51 | 8 | 218.82 |
| 08/27/2026 16:51 | 82 | 218.82 |
| 08/27/2026 16:51 | 9 | 218.81 |
| 08/27/2026 16:51 | 100 | 218.81 |
| 08/27/2026 16:50 | 24 | 218.745 |
| 08/27/2026 16:50 | 38 | 218.745 |
| 08/27/2026 16:50 | 38 | 218.745 |
| 08/27/2026 16:50 | 100 | 218.745 |
| 08/27/2026 16:50 | 103 | 218.71 |
| 08/27/2026 16:50 | 1 | 218.71 |
| 08/27/2026 16:50 | 59 | 218.71 |
| 08/27/2026 16:50 | 100 | 218.67 |
| 08/27/2026 16:50 | 563 | 218.67 |
| 08/27/2026 16:50 | 2 | 218.67 |
| 08/27/2026 16:50 | 50 | 218.67 |
| 08/27/2026 16:50 | 50 | 218.67 |
| 08/27/2026 16:50 | 100 | 218.67 |
| 08/27/2026 16:50 | 17 | 218.71 |
| 08/27/2026 16:50 | 100 | 218.68 |
| 08/27/2026 16:50 | 100 | 218.69 |
| 08/27/2026 16:50 | 89 | 218.69 |
| 08/27/2026 16:50 | 11 | 218.69 |
| 08/27/2026 16:50 | 8 | 218.69 |
| 08/27/2026 16:50 | 33 | 218.69 |
| 08/27/2026 16:50 | 9 | 218.69 |
| 08/27/2026 16:50 | 18 | 218.69 |
| 08/27/2026 16:50 | 2 | 218.69 |
| 08/27/2026 16:49 | 10 | 218.74 |
| 08/27/2026 16:49 | 119 | 218.74 |
| 08/27/2026 16:49 | 53 | 218.745 |
| 08/27/2026 16:49 | 6 | 218.78 |
| 08/27/2026 16:49 | 1 | 218.74 |
| 08/27/2026 16:49 | 1 | 218.745 |
| 08/27/2026 16:49 | 99 | 218.745 |
| 08/27/2026 16:49 | 1 | 218.745 |
| 08/27/2026 16:49 | 1 | 218.745 |
| 08/27/2026 16:49 | 98 | 218.745 |
| 08/27/2026 16:49 | 99 | 218.745 |
| 08/27/2026 16:49 | 28 | 218.78 |
| 08/27/2026 16:49 | 1 | 218.745 |
| 08/27/2026 16:49 | 29 | 218.75 |
| 08/27/2026 16:49 | 71 | 218.75 |
| 08/27/2026 16:49 | 6 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:49 | 1 | 218.75 |
| 08/27/2026 16:48 | 2 | 218.75 |
| 08/27/2026 16:48 | 5 | 218.75 |
| 08/27/2026 16:48 | 200 | 218.75 |
| 08/27/2026 16:48 | 100 | 218.75 |
| 08/27/2026 16:48 | 100 | 218.75 |
| 08/27/2026 16:48 | 21 | 218.80 |
| 08/27/2026 16:48 | 10 | 218.80 |
| 08/27/2026 16:47 | 100 | 218.755 |
| 08/27/2026 16:47 | 100 | 218.755 |
| 08/27/2026 16:47 | 1 | 218.79 |
| 08/27/2026 16:47 | 100 | 218.745 |
| 08/27/2026 16:47 | 100 | 218.745 |
| 08/27/2026 16:47 | 100 | 218.745 |
| 08/27/2026 16:47 | 25 | 218.81 |
| 08/27/2026 16:47 | 1 | 218.81 |
| 08/27/2026 16:47 | 1 | 218.81 |
| 08/27/2026 16:47 | 88 | 218.78 |
| 08/27/2026 16:47 | 1 | 218.78 |
| 08/27/2026 16:46 | 46 | 218.78 |
| 08/27/2026 16:46 | 15 | 218.78 |
| 08/27/2026 16:46 | 1 | 218.75 |
| 08/27/2026 16:46 | 14 | 218.705 |
| 08/27/2026 16:46 | 28 | 218.705 |
| 08/27/2026 16:46 | 10 | 218.705 |
| 08/27/2026 16:46 | 38 | 218.705 |
| 08/27/2026 16:46 | 38 | 218.705 |
| 08/27/2026 16:46 | 38 | 218.705 |
| 08/27/2026 16:46 | 38 | 218.705 |
| 08/27/2026 16:46 | 38 | 218.705 |
| 08/27/2026 16:46 | 1 | 218.72 |
| 08/27/2026 16:46 | 100 | 218.72 |
| 08/27/2026 16:46 | 3 | 218.64 |
| 08/27/2026 16:46 | 38 | 218.63 |
| 08/27/2026 16:45 | 100 | 218.62 |
| 08/27/2026 16:45 | 100 | 218.64 |
| 08/27/2026 16:45 | 150 | 218.62 |
| 08/27/2026 16:45 | 100 | 218.62 |
| 08/27/2026 16:45 | 50 | 218.60 |
| 08/27/2026 16:45 | 100 | 218.495 |
| 08/27/2026 16:45 | 1 | 218.50 |
| 08/27/2026 16:45 | 100 | 218.535 |
| 08/27/2026 16:45 | 13 | 218.535 |
| 08/27/2026 16:45 | 38 | 218.535 |
| 08/27/2026 16:45 | 38 | 218.535 |
| 08/27/2026 16:45 | 38 | 218.535 |
| 08/27/2026 16:45 | 38 | 218.535 |
| 08/27/2026 16:45 | 35 | 218.535 |
| 08/27/2026 16:45 | 3 | 218.535 |
| 08/27/2026 16:45 | 38 | 218.535 |
| 08/27/2026 16:45 | 38 | 218.535 |
| 08/27/2026 16:45 | 21 | 218.535 |
| 08/27/2026 16:45 | 17 | 218.535 |
| 08/27/2026 16:45 | 83 | 218.535 |
| 08/27/2026 16:45 | 17 | 218.535 |
| 08/27/2026 16:45 | 38 | 218.535 |
| 08/27/2026 16:45 | 128 | 218.535 |
| 08/27/2026 16:45 | 114 | 218.535 |
| 08/27/2026 16:45 | 15 | 218.57 |
| 08/27/2026 16:44 | 3 | 218.53 |
| 08/27/2026 16:44 | 1 | 218.53 |
| 08/27/2026 16:44 | 1 | 218.53 |
| 08/27/2026 16:44 | 11 | 218.53 |
| 08/27/2026 16:43 | 100 | 218.49 |
| 08/27/2026 16:43 | 100 | 218.42 |
| 08/27/2026 16:43 | 5 | 218.30 |
| 08/27/2026 16:43 | 10 | 218.30 |
| 08/27/2026 16:43 | 43 | 218.32 |
| 08/27/2026 16:43 | 57 | 218.32 |
| 08/27/2026 16:43 | 11 | 218.33 |
| 08/27/2026 16:43 | 200 | 218.33 |
| 08/27/2026 16:43 | 2 | 218.34 |
| 08/27/2026 16:43 | 1 | 218.36 |
| 08/27/2026 16:42 | 200 | 218.45 |
| 08/27/2026 16:42 | 142 | 218.45 |
| 08/27/2026 16:42 | 58 | 218.45 |
| 08/27/2026 16:42 | 42 | 218.45 |
| 08/27/2026 16:42 | 100 | 218.45 |
| 08/27/2026 16:42 | 100 | 218.45 |
| 08/27/2026 16:41 | 1 | 218.40 |
| 08/27/2026 16:41 | 9 | 218.40 |
| 08/27/2026 16:41 | 100 | 218.41 |
| 08/27/2026 16:41 | 4 | 218.42 |
| 08/27/2026 16:41 | 4 | 218.43 |
| 08/27/2026 16:41 | 100 | 218.43 |
| 08/27/2026 16:41 | 100 | 218.44 |
| 08/27/2026 16:41 | 4 | 218.44 |
| 08/27/2026 16:41 | 3 | 218.44 |
| 08/27/2026 16:41 | 4 | 218.45 |
| 08/27/2026 16:41 | 3 | 218.45 |
| 08/27/2026 16:41 | 4 | 218.46 |
| 08/27/2026 16:41 | 5 | 218.48 |
| 08/27/2026 16:41 | 90 | 218.49 |
| 08/27/2026 16:41 | 5 | 218.49 |
| 08/27/2026 16:41 | 24 | 218.535 |
| 08/27/2026 16:41 | 38 | 218.535 |
| 08/27/2026 16:41 | 38 | 218.535 |
| 08/27/2026 16:40 | 100 | 218.535 |
| 08/27/2026 16:40 | 5 | 218.49 |
| 08/27/2026 16:40 | 5 | 218.51 |
| 08/27/2026 16:40 | 250 | 218.52 |
| 08/27/2026 16:40 | 100 | 218.52 |
| 08/27/2026 16:40 | 2 | 218.52 |
| 08/27/2026 16:40 | 2 | 218.52 |
| 08/27/2026 16:40 | 10 | 218.54 |
| 08/27/2026 16:40 | 1 | 218.55 |
| 08/27/2026 16:40 | 100 | 218.55 |
| 08/27/2026 16:40 | 100 | 218.635 |
| 08/27/2026 16:40 | 100 | 218.635 |
| 08/27/2026 16:40 | 7 | 218.635 |
| 08/27/2026 16:40 | 93 | 218.635 |
| 08/27/2026 16:40 | 100 | 218.635 |
| 08/27/2026 16:40 | 100 | 218.635 |
| 08/27/2026 16:39 | 1 | 218.69 |
| 08/27/2026 16:39 | 100 | 218.635 |
| 08/27/2026 16:39 | 23 | 218.77 |
| 08/27/2026 16:39 | 1 | 218.77 |
| 08/27/2026 16:39 | 42 | 218.72 |
| 08/27/2026 16:39 | 100 | 218.73 |
| 08/27/2026 16:39 | 10 | 218.73 |
| 08/27/2026 16:39 | 38 | 218.73 |
| 08/27/2026 16:39 | 38 | 218.73 |
| 08/27/2026 16:39 | 38 | 218.73 |
| 08/27/2026 16:39 | 38 | 218.73 |
| 08/27/2026 16:39 | 38 | 218.73 |
| 08/27/2026 16:39 | 1 | 218.73 |
| 08/27/2026 16:39 | 100 | 218.71 |
| 08/27/2026 16:39 | 38 | 218.715 |
| 08/27/2026 16:39 | 200 | 218.715 |
| 08/27/2026 16:39 | 50 | 218.59 |
| 08/27/2026 16:38 | 4 | 218.48 |
| 08/27/2026 16:37 | 8 | 218.58 |
| 08/27/2026 16:37 | 1 | 218.54 |
| 08/27/2026 16:37 | 100 | 218.46 |
| 08/27/2026 16:37 | 200 | 218.46 |
| 08/27/2026 16:37 | 13 | 218.43 |
| 08/27/2026 16:37 | 100 | 218.465 |
| 08/27/2026 16:37 | 100 | 218.44 |
| 08/27/2026 16:37 | 123 | 218.48 |
| 08/27/2026 16:37 | 100 | 218.51 |
| 08/27/2026 16:37 | 20 | 218.48 |
| 08/27/2026 16:37 | 6 | 218.48 |
| 08/27/2026 16:37 | 119 | 218.42 |
| 08/27/2026 16:37 | 1 | 218.42 |
| 08/27/2026 16:37 | 1 | 218.42 |
| 08/27/2026 16:37 | 136 | 218.32 |
| 08/27/2026 16:37 | 98 | 218.33 |
| 08/27/2026 16:37 | 1 | 218.33 |
| 08/27/2026 16:37 | 1 | 218.33 |
| 08/27/2026 16:37 | 4 | 218.28 |
| 08/27/2026 16:37 | 100 | 218.28 |
| 08/27/2026 16:37 | 31 | 218.34 |
| 08/27/2026 16:36 | 100 | 218.37 |
| 08/27/2026 16:36 | 42 | 218.395 |
| 08/27/2026 16:36 | 100 | 218.395 |
| 08/27/2026 16:36 | 15 | 218.365 |
| 08/27/2026 16:36 | 48 | 218.385 |
| 08/27/2026 16:36 | 38 | 218.385 |
| 08/27/2026 16:36 | 38 | 218.385 |
| 08/27/2026 16:36 | 38 | 218.385 |
| 08/27/2026 16:36 | 38 | 218.385 |
| 08/27/2026 16:36 | 100 | 218.34 |
| 08/27/2026 16:35 | 29 | 218.36 |
| 08/27/2026 16:35 | 160 | 218.415 |
| 08/27/2026 16:35 | 11 | 218.415 |
| 08/27/2026 16:35 | 27 | 218.415 |
| 08/27/2026 16:35 | 200 | 218.415 |
| 08/27/2026 16:35 | 17 | 218.38 |
| 08/27/2026 16:35 | 38 | 218.42 |
| 08/27/2026 16:35 | 38 | 218.42 |
| 08/27/2026 16:35 | 38 | 218.42 |
| 08/27/2026 16:35 | 43 | 218.42 |
| 08/27/2026 16:35 | 42 | 218.42 |
| 08/27/2026 16:35 | 6 | 218.40 |
| 08/27/2026 16:34 | 1 | 218.31 |
| 08/27/2026 16:34 | 142 | 218.22 |
| 08/27/2026 16:34 | 100 | 218.30 |
| 08/27/2026 16:34 | 64 | 218.14 |
| 08/27/2026 16:34 | 36 | 218.14 |
| 08/27/2026 16:34 | 378 | 218.14 |
| 08/27/2026 16:34 | 1 | 217.96 |
| 08/27/2026 16:34 | 100 | 217.99 |
| 08/27/2026 16:34 | 1 | 218.00 |
| 08/27/2026 16:34 | 50 | 218.00 |
| 08/27/2026 16:34 | 25 | 218.00 |
| 08/27/2026 16:34 | 100 | 218.00 |
| 08/27/2026 16:34 | 15 | 218.01 |
| 08/27/2026 16:33 | 1 | 218.04 |
| 08/27/2026 16:33 | 100 | 218.12 |
| 08/27/2026 16:33 | 100 | 218.10 |
| 08/27/2026 16:33 | 100 | 218.07 |
| 08/27/2026 16:33 | 9 | 218.05 |
| 08/27/2026 16:33 | 12 | 218.05 |
| 08/27/2026 16:33 | 4 | 218.08 |
| 08/27/2026 16:33 | 1 | 218.08 |
| 08/27/2026 16:33 | 1 | 218.08 |
| 08/27/2026 16:33 | 99 | 218.08 |
| 08/27/2026 16:33 | 1 | 218.08 |
| 08/27/2026 16:33 | 100 | 218.09 |
| 08/27/2026 16:33 | 5 | 218.16 |
| 08/27/2026 16:33 | 1 | 218.16 |
| 08/27/2026 16:33 | 5 | 218.17 |
| 08/27/2026 16:33 | 100 | 218.17 |
| 08/27/2026 16:33 | 1 | 218.18 |
| 08/27/2026 16:33 | 100 | 218.18 |
| 08/27/2026 16:33 | 1 | 218.30 |
| 08/27/2026 16:33 | 62 | 218.295 |
| 08/27/2026 16:33 | 1 | 218.34 |
| 08/27/2026 16:33 | 100 | 218.295 |
| 08/27/2026 16:33 | 38 | 218.295 |
| 08/27/2026 16:33 | 100 | 218.295 |
| 08/27/2026 16:33 | 2 | 218.30 |
| 08/27/2026 16:33 | 100 | 218.25 |
| 08/27/2026 16:32 | 100 | 218.16 |
| 08/27/2026 16:32 | 100 | 218.16 |
| 08/27/2026 16:32 | 100 | 218.14 |
| 08/27/2026 16:32 | 73 | 218.16 |
| 08/27/2026 16:32 | 27 | 218.16 |
| 08/27/2026 16:32 | 100 | 218.16 |
| 08/27/2026 16:32 | 50 | 218.17 |
| 08/27/2026 16:32 | 3 | 218.20 |
| 08/27/2026 16:32 | 1 | 218.29 |
| 08/27/2026 16:32 | 200 | 218.29 |
| 08/27/2026 16:31 | 100 | 218.275 |
| 08/27/2026 16:31 | 20 | 218.26 |
| 08/27/2026 16:31 | 200 | 218.245 |
| 08/27/2026 16:31 | 20 | 218.25 |
| 08/27/2026 16:31 | 20 | 218.245 |
| 08/27/2026 16:31 | 38 | 218.245 |
| 08/27/2026 16:31 | 3 | 218.245 |
| 08/27/2026 16:31 | 1 | 218.23 |
| 08/27/2026 16:31 | 4 | 218.13 |
| 08/27/2026 16:31 | 48 | 218.035 |
| 08/27/2026 16:31 | 100 | 218.035 |
| 08/27/2026 16:31 | 100 | 218.035 |
| 08/27/2026 16:31 | 52 | 218.035 |
| 08/27/2026 16:31 | 48 | 218.035 |
| 08/27/2026 16:31 | 100 | 218.035 |
| 08/27/2026 16:31 | 38 | 218.035 |
| 08/27/2026 16:31 | 14 | 218.035 |
| 08/27/2026 16:31 | 24 | 218.035 |
| 08/27/2026 16:31 | 38 | 218.035 |
| 08/27/2026 16:31 | 38 | 218.035 |
| 08/27/2026 16:31 | 100 | 218.035 |
| 08/27/2026 16:30 | 1 | 218.03 |
| 08/27/2026 16:30 | 1 | 217.98 |
| 08/27/2026 16:30 | 1 | 218.00 |
| 08/27/2026 16:30 | 215 | 218.00 |
| 08/27/2026 16:30 | 1 | 218.01 |
| 08/27/2026 16:30 | 200 | 218.01 |
| 08/27/2026 16:29 | 42 | 218.12 |
| 08/27/2026 16:29 | 18 | 218.12 |
| 08/27/2026 16:29 | 38 | 218.12 |
| 08/27/2026 16:29 | 38 | 218.12 |
| 08/27/2026 16:29 | 6 | 218.12 |
| 08/27/2026 16:29 | 100 | 218.12 |
| 08/27/2026 16:29 | 100 | 218.075 |
| 08/27/2026 16:29 | 100 | 218.075 |
| 08/27/2026 16:29 | 100 | 218.075 |
| 08/27/2026 16:29 | 100 | 218.07 |
| 08/27/2026 16:29 | 6 | 217.95 |
| 08/27/2026 16:29 | 4 | 217.95 |
| 08/27/2026 16:29 | 1 | 217.92 |
| 08/27/2026 16:28 | 100 | 217.93 |
| 08/27/2026 16:28 | 19 | 217.93 |
| 08/27/2026 16:28 | 2 | 217.93 |
| 08/27/2026 16:28 | 100 | 217.93 |
| 08/27/2026 16:28 | 25 | 217.93 |
| 08/27/2026 16:28 | 90 | 217.89 |
| 08/27/2026 16:28 | 5 | 217.90 |
| 08/27/2026 16:28 | 5 | 217.93 |
| 08/27/2026 16:28 | 1 | 217.955 |
| 08/27/2026 16:28 | 100 | 218.005 |
| 08/27/2026 16:28 | 1 | 217.90 |
| 08/27/2026 16:28 | 1 | 217.91 |
| 08/27/2026 16:28 | 2 | 217.91 |
| 08/27/2026 16:28 | 3 | 217.91 |
| 08/27/2026 16:28 | 100 | 217.92 |
| 08/27/2026 16:28 | 3 | 217.97 |
| 08/27/2026 16:28 | 4 | 217.88 |
| 08/27/2026 16:28 | 5 | 217.93 |
| 08/27/2026 16:28 | 10 | 217.96 |
| 08/27/2026 16:28 | 100 | 218.00 |
| 08/27/2026 16:28 | 100 | 218.00 |
| 08/27/2026 16:28 | 2 | 218.00 |
| 08/27/2026 16:28 | 100 | 218.01 |
| 08/27/2026 16:28 | 31 | 218.02 |
| 08/27/2026 16:28 | 15 | 218.03 |
| 08/27/2026 16:27 | 1 | 218.07 |
| 08/27/2026 16:27 | 2 | 218.07 |
| 08/27/2026 16:27 | 1 | 218.09 |
| 08/27/2026 16:27 | 100 | 218.125 |
| 08/27/2026 16:27 | 100 | 218.125 |
| 08/27/2026 16:27 | 2 | 218.07 |
| 08/27/2026 16:27 | 3 | 218.07 |
| 08/27/2026 16:27 | 3 | 218.095 |
| 08/27/2026 16:27 | 4 | 218.095 |
| 08/27/2026 16:27 | 93 | 218.08 |
| 08/27/2026 16:27 | 100 | 218.045 |
| 08/27/2026 16:27 | 5 | 218.045 |
| 08/27/2026 16:27 | 7 | 218.045 |
| 08/27/2026 16:27 | 10 | 218.045 |
| 08/27/2026 16:27 | 14 | 218.045 |
| 08/27/2026 16:27 | 100 | 218.045 |
| 08/27/2026 16:27 | 34 | 218.01 |
| 08/27/2026 16:27 | 66 | 218.01 |
| 08/27/2026 16:27 | 12 | 218.02 |
| 08/27/2026 16:27 | 5 | 218.04 |
| 08/27/2026 16:26 | 1 | 218.08 |
| 08/27/2026 16:26 | 100 | 218.09 |
| 08/27/2026 16:26 | 100 | 218.15 |
| 08/27/2026 16:26 | 100 | 218.10 |
| 08/27/2026 16:26 | 9 | 218.165 |
| 08/27/2026 16:26 | 76 | 218.165 |
| 08/27/2026 16:26 | 24 | 218.165 |
| 08/27/2026 16:26 | 38 | 218.17 |
| 08/27/2026 16:26 | 38 | 218.17 |
| 08/27/2026 16:26 | 1 | 218.17 |
| 08/27/2026 16:26 | 100 | 218.17 |
| 08/27/2026 16:26 | 100 | 218.17 |
| 08/27/2026 16:26 | 1 | 218.17 |
| 08/27/2026 16:25 | 1 | 218.165 |
| 08/27/2026 16:25 | 24 | 218.165 |
| 08/27/2026 16:25 | 38 | 218.165 |
| 08/27/2026 16:25 | 38 | 218.165 |
| 08/27/2026 16:25 | 100 | 218.165 |
| 08/27/2026 16:25 | 3 | 218.165 |
| 08/27/2026 16:25 | 24 | 218.165 |
| 08/27/2026 16:25 | 38 | 218.165 |
| 08/27/2026 16:25 | 38 | 218.165 |
| 08/27/2026 16:25 | 100 | 218.165 |
| 08/27/2026 16:25 | 38 | 218.18 |
| 08/27/2026 16:25 | 38 | 218.18 |
| 08/27/2026 16:25 | 107 | 218.13 |
| 08/27/2026 16:25 | 100 | 218.09 |
| 08/27/2026 16:25 | 55 | 218.15 |
| 08/27/2026 16:24 | 100 | 218.155 |
| 08/27/2026 16:24 | 100 | 218.155 |
| 08/27/2026 16:24 | 1 | 218.16 |
| 08/27/2026 16:24 | 100 | 218.17 |
| 08/27/2026 16:24 | 100 | 218.18 |
| 08/27/2026 16:24 | 87 | 218.20 |
| 08/27/2026 16:24 | 100 | 218.265 |
| 08/27/2026 16:24 | 100 | 218.265 |
| 08/27/2026 16:23 | 3 | 218.265 |
| 08/27/2026 16:23 | 97 | 218.265 |
| 08/27/2026 16:23 | 3 | 218.265 |
| 08/27/2026 16:23 | 100 | 218.265 |
| 08/27/2026 16:23 | 100 | 218.265 |
| 08/27/2026 16:23 | 24 | 218.21 |
| 08/27/2026 16:23 | 99 | 218.22 |
| 08/27/2026 16:23 | 1 | 218.22 |
| 08/27/2026 16:23 | 200 | 218.22 |
| 08/27/2026 16:23 | 99 | 218.24 |
| 08/27/2026 16:23 | 42 | 218.31 |
| 08/27/2026 16:23 | 1 | 218.24 |
| 08/27/2026 16:23 | 1 | 218.24 |
| 08/27/2026 16:23 | 200 | 218.25 |
| 08/27/2026 16:23 | 2 | 218.25 |
| 08/27/2026 16:23 | 24 | 218.27 |
| 08/27/2026 16:23 | 38 | 218.27 |
| 08/27/2026 16:23 | 38 | 218.27 |
| 08/27/2026 16:23 | 100 | 218.35 |
| 08/27/2026 16:23 | 100 | 218.33 |
| 08/27/2026 16:23 | 259 | 218.33 |
| 08/27/2026 16:23 | 11 | 218.33 |
| 08/27/2026 16:23 | 253 | 218.33 |
| 08/27/2026 16:22 | 100 | 218.24 |
| 08/27/2026 16:22 | 100 | 218.21 |
| 08/27/2026 16:22 | 24 | 218.315 |
| 08/27/2026 16:22 | 38 | 218.315 |
| 08/27/2026 16:22 | 38 | 218.315 |
| 08/27/2026 16:22 | 8 | 218.315 |
| 08/27/2026 16:22 | 10 | 218.315 |
| 08/27/2026 16:22 | 38 | 218.315 |
| 08/27/2026 16:22 | 38 | 218.315 |
| 08/27/2026 16:22 | 38 | 218.315 |
| 08/27/2026 16:22 | 38 | 218.315 |
| 08/27/2026 16:22 | 38 | 218.315 |
| 08/27/2026 16:22 | 100 | 218.315 |
| 08/27/2026 16:22 | 65 | 218.375 |
| 08/27/2026 16:22 | 100 | 218.34 |
| 08/27/2026 16:22 | 3 | 218.33 |
| 08/27/2026 16:22 | 1 | 218.29 |
| 08/27/2026 16:22 | 11 | 218.28 |
| 08/27/2026 16:22 | 1 | 218.28 |
| 08/27/2026 16:21 | 1 | 218.23 |
| 08/27/2026 16:21 | 1 | 218.23 |
| 08/27/2026 16:21 | 2 | 218.22 |
| 08/27/2026 16:21 | 2 | 218.22 |
| 08/27/2026 16:21 | 2 | 218.22 |
| 08/27/2026 16:21 | 1 | 218.15 |
| 08/27/2026 16:21 | 47 | 218.14 |
| 08/27/2026 16:21 | 90 | 218.21 |
| 08/27/2026 16:21 | 69 | 218.15 |
| 08/27/2026 16:21 | 41 | 218.15 |
| 08/27/2026 16:21 | 59 | 218.15 |
| 08/27/2026 16:20 | 10 | 218.08 |
| 08/27/2026 16:20 | 2 | 218.08 |
| 08/27/2026 16:20 | 93 | 218.11 |
| 08/27/2026 16:20 | 100 | 218.105 |
| 08/27/2026 16:20 | 1 | 218.00 |
| 08/27/2026 16:20 | 45 | 218.00 |
| 08/27/2026 16:20 | 46 | 218.01 |
| 08/27/2026 16:20 | 45 | 218.01 |
| 08/27/2026 16:20 | 1 | 218.01 |
| 08/27/2026 16:20 | 100 | 218.06 |
| 08/27/2026 16:20 | 5 | 218.03 |
| 08/27/2026 16:20 | 1 | 218.01 |
| 08/27/2026 16:20 | 5 | 218.01 |
| 08/27/2026 16:20 | 7 | 218.01 |
| 08/27/2026 16:20 | 10 | 218.01 |
| 08/27/2026 16:20 | 200 | 218.01 |
| 08/27/2026 16:20 | 258 | 218.02 |
| 08/27/2026 16:20 | 1 | 218.02 |
| 08/27/2026 16:20 | 221 | 218.02 |
| 08/27/2026 16:19 | 2 | 218.12 |
| 08/27/2026 16:19 | 100 | 218.09 |
| 08/27/2026 16:19 | 1 | 218.09 |
| 08/27/2026 16:19 | 100 | 218.035 |
| 08/27/2026 16:19 | 100 | 218.035 |
| 08/27/2026 16:19 | 100 | 218.035 |
| 08/27/2026 16:19 | 100 | 218.04 |
| 08/27/2026 16:19 | 100 | 218.035 |
| 08/27/2026 16:19 | 4 | 218.03 |
| 08/27/2026 16:19 | 2 | 218.03 |
| 08/27/2026 16:18 | 10 | 217.96 |
| 08/27/2026 16:18 | 10 | 218.03 |
| 08/27/2026 16:18 | 10 | 217.98 |
| 08/27/2026 16:18 | 5 | 217.98 |
| 08/27/2026 16:18 | 16 | 217.99 |
| 08/27/2026 16:18 | 38 | 217.99 |
| 08/27/2026 16:18 | 10 | 218.00 |
| 08/27/2026 16:18 | 100 | 217.99 |
| 08/27/2026 16:18 | 100 | 217.99 |
| 08/27/2026 16:18 | 90 | 217.98 |
| 08/27/2026 16:18 | 100 | 217.97 |
| 08/27/2026 16:18 | 10 | 217.98 |
| 08/27/2026 16:18 | 85 | 217.96 |
| 08/27/2026 16:18 | 1 | 218.00 |
| 08/27/2026 16:18 | 100 | 217.91 |
| 08/27/2026 16:18 | 100 | 217.91 |
| 08/27/2026 16:18 | 100 | 217.91 |
| 08/27/2026 16:18 | 100 | 217.91 |
| 08/27/2026 16:18 | 130 | 217.825 |
| 08/27/2026 16:18 | 38 | 217.82 |
| 08/27/2026 16:18 | 38 | 217.82 |
| 08/27/2026 16:18 | 38 | 217.82 |
| 08/27/2026 16:17 | 100 | 217.82 |
| 08/27/2026 16:17 | 12 | 217.83 |
| 08/27/2026 16:17 | 100 | 217.735 |
| 08/27/2026 16:17 | 1 | 217.72 |
| 08/27/2026 16:17 | 5 | 217.72 |
| 08/27/2026 16:17 | 19 | 217.745 |
| 08/27/2026 16:17 | 38 | 217.745 |
| 08/27/2026 16:17 | 38 | 217.745 |
| 08/27/2026 16:17 | 100 | 217.745 |
| 08/27/2026 16:17 | 23 | 217.75 |
| 08/27/2026 16:17 | 2 | 217.75 |
| 08/27/2026 16:17 | 5 | 217.74 |
| 08/27/2026 16:17 | 2 | 217.72 |
| 08/27/2026 16:17 | 1 | 217.73 |
| 08/27/2026 16:17 | 14 | 217.73 |
| 08/27/2026 16:17 | 1 | 217.73 |
| 08/27/2026 16:17 | 5 | 217.73 |
| 08/27/2026 16:17 | 100 | 217.73 |
| 08/27/2026 16:16 | 12 | 217.81 |
| 08/27/2026 16:16 | 85 | 217.815 |
| 08/27/2026 16:16 | 15 | 217.81 |
| 08/27/2026 16:16 | 100 | 217.81 |
| 08/27/2026 16:16 | 43 | 217.81 |
| 08/27/2026 16:16 | 42 | 217.81 |
| 08/27/2026 16:16 | 100 | 217.80 |
| 08/27/2026 16:16 | 1 | 217.70 |
| 08/27/2026 16:16 | 100 | 217.61 |
| 08/27/2026 16:16 | 3 | 217.60 |
| 08/27/2026 16:16 | 100 | 217.59 |
| 08/27/2026 16:16 | 2 | 217.60 |
| 08/27/2026 16:16 | 100 | 217.58 |
| 08/27/2026 16:15 | 100 | 217.52 |
| 08/27/2026 16:15 | 19 | 217.50 |
| 08/27/2026 16:15 | 5 | 217.50 |
| 08/27/2026 16:15 | 5 | 217.50 |
| 08/27/2026 16:15 | 1 | 217.50 |
| 08/27/2026 16:15 | 15 | 217.50 |
| 08/27/2026 16:15 | 10 | 217.50 |
| 08/27/2026 16:15 | 118 | 217.50 |
| 08/27/2026 16:15 | 332 | 217.50 |
| 08/27/2026 16:15 | 20 | 217.50 |
| 08/27/2026 16:15 | 1 | 217.50 |
| 08/27/2026 16:15 | 16 | 217.50 |
| 08/27/2026 16:15 | 10 | 217.50 |
| 08/27/2026 16:15 | 5 | 217.50 |
| 08/27/2026 16:15 | 1 | 217.50 |
| 08/27/2026 16:15 | 1 | 217.50 |
| 08/27/2026 16:15 | 1 | 217.50 |
| 08/27/2026 16:15 | 6 | 217.51 |
| 08/27/2026 16:15 | 194 | 217.51 |
| 08/27/2026 16:15 | 1 | 217.52 |
| 08/27/2026 16:15 | 1 | 217.52 |
| 08/27/2026 16:15 | 100 | 217.53 |
| 08/27/2026 16:15 | 100 | 217.58 |
| 08/27/2026 16:15 | 100 | 217.61 |
| 08/27/2026 16:15 | 62 | 217.70 |
| 08/27/2026 16:15 | 38 | 217.70 |
| 08/27/2026 16:15 | 100 | 217.70 |
| 08/27/2026 16:15 | 100 | 217.69 |
| 08/27/2026 16:15 | 15 | 217.65 |
| 08/27/2026 16:15 | 100 | 217.75 |
| 08/27/2026 16:15 | 43 | 217.825 |
| 08/27/2026 16:15 | 42 | 217.825 |
| 08/27/2026 16:15 | 2 | 217.81 |
| 08/27/2026 16:15 | 20 | 217.80 |
| 08/27/2026 16:15 | 2 | 217.80 |
| 08/27/2026 16:15 | 126 | 217.79 |
| 08/27/2026 16:15 | 2 | 217.79 |
| 08/27/2026 16:14 | 5 | 217.67 |
| 08/27/2026 16:14 | 100 | 217.745 |
| 08/27/2026 16:14 | 100 | 217.77 |
| 08/27/2026 16:14 | 100 | 217.77 |
| 08/27/2026 16:14 | 100 | 217.70 |
| 08/27/2026 16:14 | 100 | 217.69 |
| 08/27/2026 16:14 | 100 | 217.68 |
| 08/27/2026 16:14 | 1 | 217.58 |
| 08/27/2026 16:14 | 2 | 217.58 |
| 08/27/2026 16:14 | 1 | 217.58 |
| 08/27/2026 16:14 | 97 | 217.58 |
| 08/27/2026 16:14 | 16 | 217.635 |
| 08/27/2026 16:14 | 38 | 217.635 |
| 08/27/2026 16:14 | 100 | 217.635 |
| 08/27/2026 16:14 | 1 | 217.635 |
| 08/27/2026 16:14 | 2 | 217.635 |
| 08/27/2026 16:14 | 140 | 217.635 |
| 08/27/2026 16:14 | 3 | 217.635 |
| 08/27/2026 16:14 | 3 | 217.58 |
| 08/27/2026 16:14 | 1 | 217.59 |
| 08/27/2026 16:14 | 100 | 217.59 |
| 08/27/2026 16:13 | 100 | 217.64 |
| 08/27/2026 16:13 | 100 | 217.64 |
| 08/27/2026 16:13 | 100 | 217.67 |
| 08/27/2026 16:13 | 100 | 217.75 |
| 08/27/2026 16:13 | 100 | 217.705 |
| 08/27/2026 16:13 | 100 | 217.70 |
| 08/27/2026 16:13 | 3 | 217.72 |
| 08/27/2026 16:13 | 100 | 217.69 |
| 08/27/2026 16:13 | 100 | 217.68 |
| 08/27/2026 16:13 | 43 | 217.56 |
| 08/27/2026 16:13 | 16 | 217.56 |
| 08/27/2026 16:13 | 50 | 217.56 |
| 08/27/2026 16:13 | 50 | 217.56 |
| 08/27/2026 16:13 | 50 | 217.56 |
| 08/27/2026 16:13 | 2 | 217.57 |
| 08/27/2026 16:13 | 174 | 217.58 |
| 08/27/2026 16:13 | 1 | 217.60 |
| 08/27/2026 16:13 | 100 | 217.635 |
| 08/27/2026 16:13 | 23 | 217.635 |
| 08/27/2026 16:13 | 38 | 217.635 |
| 08/27/2026 16:13 | 1 | 217.635 |
| 08/27/2026 16:13 | 100 | 217.635 |
| 08/27/2026 16:13 | 38 | 217.64 |
| 08/27/2026 16:13 | 62 | 217.64 |
| 08/27/2026 16:13 | 38 | 217.64 |
| 08/27/2026 16:13 | 62 | 217.64 |
| 08/27/2026 16:13 | 38 | 217.64 |
| 08/27/2026 16:12 | 15 | 217.61 |
| 08/27/2026 16:12 | 4 | 217.63 |
| 08/27/2026 16:12 | 2 | 217.63 |
| 08/27/2026 16:12 | 100 | 217.64 |
| 08/27/2026 16:12 | 5 | 217.65 |
| 08/27/2026 16:12 | 36 | 217.65 |
| 08/27/2026 16:12 | 1 | 217.65 |
| 08/27/2026 16:12 | 24 | 217.65 |
| 08/27/2026 16:12 | 1 | 217.65 |
| 08/27/2026 16:12 | 98 | 217.66 |
| 08/27/2026 16:12 | 2 | 217.66 |
| 08/27/2026 16:12 | 4 | 217.66 |
| 08/27/2026 16:12 | 24 | 217.69 |
| 08/27/2026 16:12 | 9 | 217.69 |
| 08/27/2026 16:12 | 5 | 217.69 |
| 08/27/2026 16:12 | 5 | 217.69 |
| 08/27/2026 16:12 | 38 | 217.69 |
| 08/27/2026 16:12 | 5 | 217.69 |
| 08/27/2026 16:12 | 14 | 217.69 |
| 08/27/2026 16:12 | 5 | 217.69 |
| 08/27/2026 16:12 | 9 | 217.69 |
| 08/27/2026 16:12 | 1 | 217.70 |
| 08/27/2026 16:12 | 1 | 217.70 |
| 08/27/2026 16:12 | 1 | 217.70 |
| 08/27/2026 16:12 | 100 | 217.70 |
| 08/27/2026 16:12 | 100 | 217.70 |
| 08/27/2026 16:12 | 32 | 217.71 |
| 08/27/2026 16:12 | 100 | 217.74 |
| 08/27/2026 16:12 | 100 | 217.74 |
| 08/27/2026 16:12 | 100 | 217.74 |
| 08/27/2026 16:12 | 100 | 217.74 |
| 08/27/2026 16:12 | 100 | 217.74 |
| 08/27/2026 16:11 | 4 | 217.69 |
| 08/27/2026 16:11 | 100 | 217.70 |
| 08/27/2026 16:11 | 15 | 217.69 |
| 08/27/2026 16:11 | 91 | 217.71 |
| 08/27/2026 16:11 | 126 | 217.70 |
| 08/27/2026 16:11 | 1 | 217.69 |
| 08/27/2026 16:11 | 42 | 217.70 |
| 08/27/2026 16:11 | 2 | 217.70 |
| 08/27/2026 16:11 | 95 | 217.71 |
| 08/27/2026 16:11 | 2 | 217.71 |
| 08/27/2026 16:11 | 3 | 217.71 |
| 08/27/2026 16:11 | 1 | 217.74 |
| 08/27/2026 16:11 | 100 | 217.75 |
| 08/27/2026 16:11 | 36 | 217.73 |
| 08/27/2026 16:11 | 6 | 217.73 |
| 08/27/2026 16:11 | 100 | 217.75 |
| 08/27/2026 16:11 | 100 | 217.75 |
| 08/27/2026 16:11 | 38 | 217.80 |
| 08/27/2026 16:11 | 1 | 217.75 |
| 08/27/2026 16:11 | 3 | 217.75 |
| 08/27/2026 16:11 | 2 | 217.77 |
| 08/27/2026 16:11 | 1 | 217.77 |
| 08/27/2026 16:11 | 4 | 217.78 |
| 08/27/2026 16:11 | 2 | 217.78 |
| 08/27/2026 16:11 | 50 | 217.80 |
| 08/27/2026 16:11 | 100 | 217.80 |
| 08/27/2026 16:11 | 15 | 217.81 |
| 08/27/2026 16:10 | 1 | 217.84 |
| 08/27/2026 16:10 | 2 | 217.84 |
| 08/27/2026 16:10 | 70 | 217.85 |
| 08/27/2026 16:10 | 100 | 217.85 |
| 08/27/2026 16:10 | 130 | 217.88 |
| 08/27/2026 16:10 | 4 | 217.86 |
| 08/27/2026 16:10 | 26 | 217.86 |
| 08/27/2026 16:10 | 74 | 217.86 |
| 08/27/2026 16:10 | 100 | 217.86 |
| 08/27/2026 16:10 | 30 | 217.85 |
| 08/27/2026 16:10 | 4 | 217.85 |
| 08/27/2026 16:10 | 12 | 217.85 |
| 08/27/2026 16:10 | 12 | 217.85 |
| 08/27/2026 16:10 | 6 | 217.85 |
| 08/27/2026 16:10 | 44 | 217.85 |
| 08/27/2026 16:10 | 100 | 217.85 |
| 08/27/2026 16:10 | 3 | 217.89 |
| 08/27/2026 16:10 | 1 | 217.90 |
| 08/27/2026 16:10 | 44 | 217.90 |
| 08/27/2026 16:10 | 56 | 217.90 |
| 08/27/2026 16:10 | 10 | 217.90 |
| 08/27/2026 16:10 | 34 | 217.90 |
| 08/27/2026 16:10 | 66 | 217.90 |
| 08/27/2026 16:10 | 10 | 217.90 |
| 08/27/2026 16:10 | 24 | 217.91 |
| 08/27/2026 16:10 | 6 | 217.93 |
| 08/27/2026 16:10 | 3 | 217.94 |
| 08/27/2026 16:10 | 97 | 217.94 |
| 08/27/2026 16:10 | 3 | 217.95 |
| 08/27/2026 16:10 | 36 | 217.99 |
| 08/27/2026 16:10 | 8 | 217.99 |
| 08/27/2026 16:10 | 2 | 217.99 |
| 08/27/2026 16:10 | 200 | 218.00 |
| 08/27/2026 16:10 | 30 | 218.00 |
| 08/27/2026 16:10 | 1 | 218.00 |
| 08/27/2026 16:10 | 2 | 218.00 |
| 08/27/2026 16:10 | 100 | 218.00 |
| 08/27/2026 16:10 | 100 | 218.065 |
| 08/27/2026 16:09 | 8 | 218.05 |
| 08/27/2026 16:09 | 3 | 218.05 |
| 08/27/2026 16:09 | 100 | 218.06 |
| 08/27/2026 16:09 | 3 | 218.09 |
| 08/27/2026 16:09 | 100 | 218.15 |
| 08/27/2026 16:09 | 100 | 218.15 |
| 08/27/2026 16:09 | 100 | 218.15 |
| 08/27/2026 16:09 | 14 | 218.11 |
| 08/27/2026 16:09 | 19 | 218.11 |
| 08/27/2026 16:09 | 3 | 218.11 |
| 08/27/2026 16:09 | 74 | 218.11 |
| 08/27/2026 16:09 | 1 | 218.11 |
| 08/27/2026 16:09 | 25 | 218.11 |
| 08/27/2026 16:09 | 2 | 218.11 |
| 08/27/2026 16:09 | 100 | 218.11 |
| 08/27/2026 16:09 | 100 | 218.13 |
| 08/27/2026 16:09 | 4 | 218.16 |
| 08/27/2026 16:09 | 100 | 218.17 |
| 08/27/2026 16:09 | 120 | 218.23 |
| 08/27/2026 16:09 | 7 | 218.23 |
| 08/27/2026 16:09 | 4 | 218.23 |
| 08/27/2026 16:09 | 85 | 218.23 |
| 08/27/2026 16:09 | 15 | 218.23 |
| 08/27/2026 16:09 | 10 | 218.25 |
| 08/27/2026 16:09 | 93 | 218.40 |
| 08/27/2026 16:09 | 2 | 218.32 |
| 08/27/2026 16:09 | 2 | 218.41 |
| 08/27/2026 16:09 | 1 | 218.40 |
| 08/27/2026 16:09 | 2 | 218.40 |
| 08/27/2026 16:09 | 2 | 218.39 |
| 08/27/2026 16:09 | 2 | 218.38 |
| 08/27/2026 16:09 | 98 | 218.38 |
| 08/27/2026 16:09 | 1 | 218.38 |
| 08/27/2026 16:09 | 1 | 218.36 |
| 08/27/2026 16:09 | 100 | 218.34 |
| 08/27/2026 16:09 | 258 | 218.295 |
| 08/27/2026 16:09 | 42 | 218.215 |
| 08/27/2026 16:09 | 99 | 218.215 |
| 08/27/2026 16:09 | 1 | 218.155 |
| 08/27/2026 16:08 | 100 | 218.155 |
| 08/27/2026 16:08 | 9 | 218.23 |
| 08/27/2026 16:08 | 1 | 218.23 |
| 08/27/2026 16:08 | 17 | 218.23 |
| 08/27/2026 16:08 | 2 | 218.23 |
| 08/27/2026 16:08 | 1 | 218.23 |
| 08/27/2026 16:08 | 3 | 218.21 |
| 08/27/2026 16:08 | 2 | 218.21 |
| 08/27/2026 16:08 | 100 | 218.21 |
| 08/27/2026 16:08 | 3 | 218.19 |
| 08/27/2026 16:08 | 3 | 218.18 |
| 08/27/2026 16:08 | 2 | 218.18 |
| 08/27/2026 16:08 | 38 | 218.13 |
| 08/27/2026 16:08 | 2 | 218.13 |
| 08/27/2026 16:08 | 534 | 218.12 |
| 08/27/2026 16:08 | 3 | 218.12 |
| 08/27/2026 16:08 | 1 | 218.12 |
| 08/27/2026 16:08 | 100 | 218.12 |
| 08/27/2026 16:08 | 100 | 218.11 |
| 08/27/2026 16:07 | 14 | 217.94 |
| 08/27/2026 16:07 | 1 | 217.94 |
| 08/27/2026 16:07 | 10 | 217.94 |
| 08/27/2026 16:07 | 90 | 217.94 |
| 08/27/2026 16:07 | 10 | 217.95 |
| 08/27/2026 16:07 | 20 | 218.02 |
| 08/27/2026 16:07 | 171 | 218.02 |
| 08/27/2026 16:07 | 2 | 218.03 |
| 08/27/2026 16:07 | 46 | 218.035 |
| 08/27/2026 16:07 | 2 | 218.035 |
| 08/27/2026 16:07 | 100 | 218.035 |
| 08/27/2026 16:07 | 52 | 218.04 |
| 08/27/2026 16:06 | 100 | 218.03 |
| 08/27/2026 16:06 | 10 | 218.12 |
| 08/27/2026 16:06 | 3 | 218.03 |
| 08/27/2026 16:06 | 1 | 218.03 |
| 08/27/2026 16:06 | 100 | 218.03 |
| 08/27/2026 16:06 | 29 | 217.965 |
| 08/27/2026 16:06 | 100 | 217.965 |
| 08/27/2026 16:06 | 100 | 217.965 |
| 08/27/2026 16:06 | 100 | 217.94 |
| 08/27/2026 16:06 | 3 | 217.95 |
| 08/27/2026 16:06 | 2 | 217.99 |
| 08/27/2026 16:06 | 1 | 217.99 |
| 08/27/2026 16:06 | 5 | 218.00 |
| 08/27/2026 16:06 | 20 | 218.00 |
| 08/27/2026 16:06 | 1 | 218.00 |
| 08/27/2026 16:06 | 2 | 218.00 |
| 08/27/2026 16:06 | 20 | 218.00 |
| 08/27/2026 16:06 | 1 | 218.00 |
| 08/27/2026 16:06 | 10 | 218.00 |
| 08/27/2026 16:06 | 5 | 218.00 |
| 08/27/2026 16:06 | 50 | 218.00 |
| 08/27/2026 16:06 | 3 | 218.00 |
| 08/27/2026 16:06 | 3 | 218.00 |
| 08/27/2026 16:06 | 25 | 218.00 |
| 08/27/2026 16:06 | 10 | 218.03 |
| 08/27/2026 16:06 | 200 | 218.03 |
| 08/27/2026 16:06 | 1 | 218.05 |
| 08/27/2026 16:06 | 1 | 218.06 |
| 08/27/2026 16:06 | 1 | 218.06 |
| 08/27/2026 16:06 | 1 | 218.06 |
| 08/27/2026 16:06 | 1 | 218.06 |
| 08/27/2026 16:06 | 107 | 218.135 |
| 08/27/2026 16:06 | 100 | 218.135 |
| 08/27/2026 16:06 | 100 | 218.135 |
| 08/27/2026 16:06 | 35 | 218.16 |
| 08/27/2026 16:06 | 24 | 218.11 |
| 08/27/2026 16:06 | 100 | 218.14 |
| 08/27/2026 16:05 | 5 | 218.06 |
| 08/27/2026 16:05 | 12 | 218.13 |
| 08/27/2026 16:05 | 87 | 218.14 |
| 08/27/2026 16:05 | 13 | 218.14 |
| 08/27/2026 16:05 | 37 | 218.15 |
| 08/27/2026 16:05 | 5 | 218.16 |
| 08/27/2026 16:05 | 100 | 218.17 |
| 08/27/2026 16:05 | 42 | 218.17 |
| 08/27/2026 16:05 | 2 | 218.17 |
| 08/27/2026 16:05 | 300 | 218.17 |
| 08/27/2026 16:05 | 4 | 218.18 |
| 08/27/2026 16:05 | 1 | 218.18 |
| 08/27/2026 16:05 | 50 | 218.18 |
| 08/27/2026 16:05 | 20 | 218.20 |
| 08/27/2026 16:05 | 100 | 218.25 |
| 08/27/2026 16:05 | 1 | 218.25 |
| 08/27/2026 16:05 | 100 | 218.325 |
| 08/27/2026 16:05 | 100 | 218.27 |
| 08/27/2026 16:05 | 100 | 218.27 |
| 08/27/2026 16:05 | 100 | 218.375 |
| 08/27/2026 16:05 | 14 | 218.33 |
| 08/27/2026 16:05 | 100 | 218.33 |
| 08/27/2026 16:05 | 24 | 218.36 |
| 08/27/2026 16:05 | 76 | 218.405 |
| 08/27/2026 16:05 | 100 | 218.405 |
| 08/27/2026 16:05 | 100 | 218.405 |
| 08/27/2026 16:05 | 24 | 218.405 |
| 08/27/2026 16:05 | 76 | 218.405 |
| 08/27/2026 16:05 | 24 | 218.405 |
| 08/27/2026 16:04 | 4 | 218.37 |
| 08/27/2026 16:04 | 100 | 218.23 |
| 08/27/2026 16:04 | 9 | 218.19 |
| 08/27/2026 16:04 | 100 | 218.19 |
| 08/27/2026 16:04 | 30 | 218.27 |
| 08/27/2026 16:03 | 1 | 218.21 |
| 08/27/2026 16:03 | 5 | 218.25 |
| 08/27/2026 16:03 | 5 | 218.25 |
| 08/27/2026 16:03 | 2 | 218.25 |
| 08/27/2026 16:03 | 1 | 218.25 |
| 08/27/2026 16:03 | 3 | 218.26 |
| 08/27/2026 16:03 | 3 | 218.27 |
| 08/27/2026 16:03 | 2 | 218.27 |
| 08/27/2026 16:03 | 5 | 218.28 |
| 08/27/2026 16:03 | 100 | 218.28 |
| 08/27/2026 16:03 | 300 | 218.29 |
| 08/27/2026 16:03 | 10 | 218.29 |
| 08/27/2026 16:03 | 36 | 218.29 |
| 08/27/2026 16:03 | 200 | 218.29 |
| 08/27/2026 16:03 | 100 | 218.29 |
| 08/27/2026 16:03 | 5 | 218.32 |
| 08/27/2026 16:03 | 99 | 218.30 |
| 08/27/2026 16:03 | 10 | 218.39 |
| 08/27/2026 16:03 | 38 | 218.39 |
| 08/27/2026 16:03 | 38 | 218.39 |
| 08/27/2026 16:03 | 38 | 218.39 |
| 08/27/2026 16:03 | 38 | 218.39 |
| 08/27/2026 16:03 | 38 | 218.39 |
| 08/27/2026 16:03 | 1 | 218.38 |
| 08/27/2026 16:03 | 28 | 218.33 |
| 08/27/2026 16:03 | 42 | 218.40 |
| 08/27/2026 16:03 | 10 | 218.40 |
| 08/27/2026 16:02 | 5 | 218.40 |
| 08/27/2026 16:02 | 162 | 218.44 |
| 08/27/2026 16:02 | 38 | 218.43 |
| 08/27/2026 16:02 | 62 | 218.435 |
| 08/27/2026 16:02 | 38 | 218.435 |
| 08/27/2026 16:02 | 100 | 218.435 |
| 08/27/2026 16:02 | 28 | 218.34 |
| 08/27/2026 16:02 | 8 | 218.33 |
| 08/27/2026 16:02 | 42 | 218.34 |
| 08/27/2026 16:02 | 56 | 218.34 |
| 08/27/2026 16:02 | 2 | 218.34 |
| 08/27/2026 16:02 | 100 | 218.35 |
| 08/27/2026 16:02 | 100 | 218.49 |
| 08/27/2026 16:02 | 100 | 218.52 |
| 08/27/2026 16:02 | 100 | 218.51 |
| 08/27/2026 16:01 | 100 | 218.50 |
| 08/27/2026 16:01 | 80 | 218.58 |
| 08/27/2026 16:01 | 20 | 218.54 |
| 08/27/2026 16:01 | 22 | 218.52 |
| 08/27/2026 16:01 | 20 | 218.50 |
| 08/27/2026 16:01 | 58 | 218.50 |
| 08/27/2026 16:01 | 100 | 218.51 |
| 08/27/2026 16:01 | 1 | 218.39 |
| 08/27/2026 16:01 | 1 | 218.40 |
| 08/27/2026 16:01 | 100 | 218.51 |
| 08/27/2026 16:01 | 42 | 218.52 |
| 08/27/2026 16:01 | 1 | 218.54 |
| 08/27/2026 16:01 | 100 | 218.48 |
| 08/27/2026 16:01 | 3 | 218.45 |
| 08/27/2026 16:01 | 3 | 218.44 |
| 08/27/2026 16:01 | 100 | 218.43 |
| 08/27/2026 16:01 | 100 | 218.42 |
| 08/27/2026 16:01 | 1 | 218.42 |
| 08/27/2026 16:01 | 3 | 218.42 |
| 08/27/2026 16:01 | 20 | 218.41 |
| 08/27/2026 16:01 | 5 | 218.41 |
| 08/27/2026 16:01 | 44 | 218.36 |
| 08/27/2026 16:01 | 56 | 218.36 |
| 08/27/2026 16:00 | 1 | 218.35 |
| 08/27/2026 16:00 | 24 | 218.35 |
| 08/27/2026 16:00 | 38 | 218.35 |
| 08/27/2026 16:00 | 38 | 218.35 |
| 08/27/2026 16:00 | 100 | 218.35 |
| 08/27/2026 16:00 | 100 | 218.29 |
| 08/27/2026 16:00 | 100 | 218.305 |
| 08/27/2026 16:00 | 1 | 218.30 |
| 08/27/2026 16:00 | 95 | 218.29 |
| 08/27/2026 16:00 | 5 | 218.29 |
| 08/27/2026 16:00 | 50 | 218.30 |
| 08/27/2026 16:00 | 10 | 218.31 |
| 08/27/2026 16:00 | 100 | 218.31 |
| 08/27/2026 16:00 | 100 | 218.37 |
| 08/27/2026 16:00 | 4 | 218.36 |
| 08/27/2026 16:00 | 24 | 218.39 |
| 08/27/2026 16:00 | 80 | 218.39 |
| 08/27/2026 16:00 | 20 | 218.39 |
| 08/27/2026 16:00 | 61 | 218.40 |
| 08/27/2026 16:00 | 1 | 218.40 |
| 08/27/2026 16:00 | 39 | 218.40 |
| 08/27/2026 16:00 | 17 | 218.41 |
| 08/27/2026 16:00 | 100 | 218.45 |
| 08/27/2026 15:59 | 100 | 218.495 |
| 08/27/2026 15:59 | 6 | 218.495 |
| 08/27/2026 15:59 | 38 | 218.495 |
| 08/27/2026 15:59 | 38 | 218.495 |
| 08/27/2026 15:59 | 38 | 218.495 |
| 08/27/2026 15:59 | 38 | 218.495 |
| 08/27/2026 15:59 | 38 | 218.495 |
| 08/27/2026 15:59 | 4 | 218.50 |
| 08/27/2026 15:59 | 34 | 218.50 |
| 08/27/2026 15:59 | 66 | 218.50 |
| 08/27/2026 15:59 | 2 | 218.50 |
| 08/27/2026 15:59 | 18 | 218.51 |
| 08/27/2026 15:59 | 14 | 218.52 |
| 08/27/2026 15:59 | 26 | 218.52 |
| 08/27/2026 15:59 | 14 | 218.53 |
| 08/27/2026 15:59 | 141 | 218.56 |
| 08/27/2026 15:59 | 100 | 218.48 |
| 08/27/2026 15:58 | 18 | 218.49 |
| 08/27/2026 15:58 | 3 | 218.49 |
| 08/27/2026 15:58 | 3 | 218.49 |
| 08/27/2026 15:58 | 100 | 218.49 |
| 08/27/2026 15:58 | 1 | 218.49 |
| 08/27/2026 15:58 | 96 | 218.49 |
| 08/27/2026 15:58 | 4 | 218.49 |
| 08/27/2026 15:58 | 10 | 218.50 |
| 08/27/2026 15:58 | 1 | 218.50 |
| 08/27/2026 15:58 | 2 | 218.50 |
| 08/27/2026 15:58 | 2 | 218.52 |
| 08/27/2026 15:58 | 25 | 218.58 |
| 08/27/2026 15:58 | 24 | 218.58 |
| 08/27/2026 15:58 | 3 | 218.60 |
| 08/27/2026 15:58 | 19 | 218.60 |
| 08/27/2026 15:58 | 1 | 218.60 |
| 08/27/2026 15:58 | 38 | 218.60 |
| 08/27/2026 15:58 | 42 | 218.60 |
| 08/27/2026 15:58 | 24 | 218.67 |
| 08/27/2026 15:58 | 38 | 218.67 |
| 08/27/2026 15:58 | 38 | 218.67 |
| 08/27/2026 15:58 | 100 | 218.67 |
| 08/27/2026 15:58 | 42 | 218.70 |
| 08/27/2026 15:58 | 90 | 218.72 |
| 08/27/2026 15:58 | 10 | 218.72 |
| 08/27/2026 15:58 | 122 | 218.73 |
| 08/27/2026 15:58 | 5 | 218.73 |
| 08/27/2026 15:58 | 95 | 218.73 |
| 08/27/2026 15:58 | 5 | 218.73 |
| 08/27/2026 15:58 | 100 | 218.71 |
| 08/27/2026 15:57 | 1 | 218.72 |
| 08/27/2026 15:57 | 10 | 218.73 |
| 08/27/2026 15:57 | 100 | 218.73 |
| 08/27/2026 15:57 | 20 | 218.75 |
| 08/27/2026 15:57 | 100 | 218.69 |
| 08/27/2026 15:57 | 100 | 218.69 |
| 08/27/2026 15:57 | 10 | 218.69 |
| 08/27/2026 15:57 | 38 | 218.69 |
| 08/27/2026 15:57 | 38 | 218.69 |
| 08/27/2026 15:57 | 38 | 218.69 |
| 08/27/2026 15:57 | 38 | 218.69 |
| 08/27/2026 15:57 | 38 | 218.69 |
| 08/27/2026 15:57 | 100 | 218.69 |
| 08/27/2026 15:57 | 30 | 218.64 |
| 08/27/2026 15:57 | 146 | 218.64 |
| 08/27/2026 15:57 | 54 | 218.64 |
| 08/27/2026 15:57 | 46 | 218.64 |
| 08/27/2026 15:57 | 10 | 218.66 |
| 08/27/2026 15:57 | 7 | 218.77 |
| 08/27/2026 15:57 | 2 | 218.77 |
| 08/27/2026 15:57 | 152 | 218.77 |
| 08/27/2026 15:57 | 184 | 218.76 |
| 08/27/2026 15:57 | 14 | 218.75 |
| 08/27/2026 15:57 | 46 | 218.75 |
| 08/27/2026 15:57 | 54 | 218.75 |
| 08/27/2026 15:57 | 20 | 218.75 |
| 08/27/2026 15:57 | 60 | 218.73 |
| 08/27/2026 15:56 | 54 | 218.62 |
| 08/27/2026 15:56 | 200 | 218.60 |
| 08/27/2026 15:56 | 100 | 218.59 |
| 08/27/2026 15:56 | 100 | 218.59 |
| 08/27/2026 15:56 | 120 | 218.58 |
| 08/27/2026 15:56 | 100 | 218.58 |
| 08/27/2026 15:56 | 118 | 218.48 |
| 08/27/2026 15:56 | 71 | 218.48 |
| 08/27/2026 15:56 | 1 | 218.48 |
| 08/27/2026 15:56 | 28 | 218.48 |
| 08/27/2026 15:56 | 1 | 218.37 |
| 08/27/2026 15:56 | 2 | 218.37 |
| 08/27/2026 15:56 | 25 | 218.37 |
| 08/27/2026 15:56 | 28 | 218.38 |
| 08/27/2026 15:56 | 28 | 218.38 |
| 08/27/2026 15:55 | 100 | 218.43 |
| 08/27/2026 15:55 | 1 | 218.44 |
| 08/27/2026 15:55 | 100 | 218.44 |
| 08/27/2026 15:55 | 100 | 218.525 |
| 08/27/2026 15:55 | 1 | 218.50 |
| 08/27/2026 15:55 | 61 | 218.54 |
| 08/27/2026 15:55 | 38 | 218.54 |
| 08/27/2026 15:55 | 1 | 218.54 |
| 08/27/2026 15:55 | 100 | 218.54 |
| 08/27/2026 15:55 | 2 | 218.54 |
| 08/27/2026 15:55 | 20 | 218.62 |
| 08/27/2026 15:55 | 100 | 218.54 |
| 08/27/2026 15:54 | 24 | 218.54 |
| 08/27/2026 15:54 | 38 | 218.54 |
| 08/27/2026 15:54 | 38 | 218.54 |
| 08/27/2026 15:54 | 100 | 218.54 |
| 08/27/2026 15:54 | 100 | 218.53 |
| 08/27/2026 15:54 | 100 | 218.51 |
| 08/27/2026 15:54 | 100 | 218.50 |
| 08/27/2026 15:54 | 100 | 218.51 |
| 08/27/2026 15:54 | 100 | 218.51 |
| 08/27/2026 15:54 | 42 | 218.54 |
| 08/27/2026 15:54 | 1 | 218.50 |
| 08/27/2026 15:54 | 1 | 218.50 |
| 08/27/2026 15:54 | 1 | 218.50 |
| 08/27/2026 15:53 | 1 | 218.64 |
| 08/27/2026 15:53 | 200 | 218.555 |
| 08/27/2026 15:53 | 100 | 218.555 |
| 08/27/2026 15:53 | 100 | 218.555 |
| 08/27/2026 15:53 | 100 | 218.57 |
| 08/27/2026 15:53 | 24 | 218.49 |
| 08/27/2026 15:53 | 38 | 218.49 |
| 08/27/2026 15:53 | 38 | 218.49 |
| 08/27/2026 15:53 | 100 | 218.455 |
| 08/27/2026 15:52 | 19 | 218.46 |
| 08/27/2026 15:52 | 38 | 218.46 |
| 08/27/2026 15:52 | 38 | 218.46 |
| 08/27/2026 15:52 | 38 | 218.46 |
| 08/27/2026 15:52 | 38 | 218.46 |
| 08/27/2026 15:52 | 38 | 218.46 |
| 08/27/2026 15:52 | 38 | 218.46 |
| 08/27/2026 15:52 | 38 | 218.46 |
| 08/27/2026 15:52 | 15 | 218.46 |
| 08/27/2026 15:52 | 23 | 218.46 |
| 08/27/2026 15:52 | 38 | 218.46 |
| 08/27/2026 15:52 | 38 | 218.46 |
| 08/27/2026 15:52 | 1 | 218.46 |
| 08/27/2026 15:52 | 42 | 218.55 |
| 08/27/2026 15:52 | 100 | 218.47 |
| 08/27/2026 15:52 | 100 | 218.47 |
| 08/27/2026 15:51 | 100 | 218.40 |
| 08/27/2026 15:51 | 100 | 218.43 |
| 08/27/2026 15:51 | 100 | 218.39 |
| 08/27/2026 15:51 | 100 | 218.36 |
| 08/27/2026 15:51 | 100 | 218.28 |
| 08/27/2026 15:51 | 6 | 218.36 |
| 08/27/2026 15:51 | 1 | 218.34 |
| 08/27/2026 15:51 | 1 | 218.33 |
| 08/27/2026 15:51 | 1 | 218.33 |
| 08/27/2026 15:51 | 1 | 218.33 |
| 08/27/2026 15:51 | 20 | 218.25 |
| 08/27/2026 15:51 | 9 | 218.25 |
| 08/27/2026 15:51 | 11 | 218.25 |
| 08/27/2026 15:51 | 9 | 218.24 |
| 08/27/2026 15:51 | 1 | 218.24 |
| 08/27/2026 15:51 | 114 | 218.24 |
| 08/27/2026 15:51 | 30 | 218.23 |
| 08/27/2026 15:51 | 20 | 218.19 |
| 08/27/2026 15:51 | 100 | 218.195 |
| 08/27/2026 15:51 | 100 | 218.19 |
| 08/27/2026 15:51 | 100 | 218.19 |
| 08/27/2026 15:51 | 2 | 218.17 |
| 08/27/2026 15:51 | 100 | 218.17 |
| 08/27/2026 15:51 | 37 | 218.17 |
| 08/27/2026 15:51 | 15 | 218.17 |
| 08/27/2026 15:51 | 1 | 218.10 |
| 08/27/2026 15:51 | 5 | 218.10 |
| 08/27/2026 15:51 | 2 | 218.10 |
| 08/27/2026 15:51 | 18 | 218.10 |
| 08/27/2026 15:51 | 5 | 218.10 |
| 08/27/2026 15:51 | 4 | 218.11 |
| 08/27/2026 15:51 | 3 | 218.11 |
| 08/27/2026 15:51 | 7 | 218.16 |
| 08/27/2026 15:51 | 3 | 218.11 |
| 08/27/2026 15:51 | 24 | 218.12 |
| 08/27/2026 15:51 | 12 | 218.16 |
| 08/27/2026 15:51 | 1 | 218.19 |
| 08/27/2026 15:51 | 8 | 218.19 |
| 08/27/2026 15:50 | 10 | 218.23 |
| 08/27/2026 15:50 | 4 | 218.23 |
| 08/27/2026 15:50 | 100 | 218.24 |
| 08/27/2026 15:50 | 10 | 218.29 |
| 08/27/2026 15:50 | 2 | 218.29 |
| 08/27/2026 15:50 | 100 | 218.34 |
| 08/27/2026 15:50 | 100 | 218.34 |
| 08/27/2026 15:50 | 2 | 218.35 |
| 08/27/2026 15:50 | 38 | 218.38 |
| 08/27/2026 15:50 | 100 | 218.43 |
| 08/27/2026 15:50 | 2 | 218.445 |
| 08/27/2026 15:50 | 24 | 218.445 |
| 08/27/2026 15:50 | 38 | 218.445 |
| 08/27/2026 15:50 | 38 | 218.445 |
| 08/27/2026 15:50 | 22 | 218.445 |
| 08/27/2026 15:50 | 38 | 218.445 |
| 08/27/2026 15:50 | 64 | 218.445 |
| 08/27/2026 15:50 | 38 | 218.445 |
| 08/27/2026 15:50 | 38 | 218.445 |
| 08/27/2026 15:50 | 4 | 218.42 |
| 08/27/2026 15:50 | 2 | 218.60 |
| 08/27/2026 15:50 | 3 | 218.60 |
| 08/27/2026 15:50 | 1 | 218.44 |
| 08/27/2026 15:50 | 99 | 218.44 |
| 08/27/2026 15:50 | 3 | 218.46 |
| 08/27/2026 15:50 | 2 | 218.50 |
| 08/27/2026 15:50 | 100 | 218.62 |
| 08/27/2026 15:50 | 4 | 218.63 |
| 08/27/2026 15:50 | 1 | 218.63 |
| 08/27/2026 15:50 | 12 | 218.65 |
| 08/27/2026 15:50 | 22 | 218.65 |
| 08/27/2026 15:50 | 22 | 218.65 |
| 08/27/2026 15:50 | 22 | 218.65 |
| 08/27/2026 15:50 | 22 | 218.65 |
| 08/27/2026 15:50 | 2 | 218.65 |
| 08/27/2026 15:50 | 10 | 218.65 |
| 08/27/2026 15:50 | 10 | 218.65 |
| 08/27/2026 15:49 | 100 | 218.83 |
| 08/27/2026 15:49 | 100 | 218.845 |
| 08/27/2026 15:49 | 100 | 218.81 |
| 08/27/2026 15:49 | 200 | 218.83 |
| 08/27/2026 15:49 | 3 | 218.84 |
| 08/27/2026 15:49 | 34 | 218.84 |
| 08/27/2026 15:49 | 38 | 218.84 |
| 08/27/2026 15:49 | 38 | 218.84 |
| 08/27/2026 15:49 | 90 | 218.84 |
| 08/27/2026 15:49 | 10 | 218.84 |
| 08/27/2026 15:49 | 38 | 218.84 |
| 08/27/2026 15:49 | 100 | 218.84 |
| 08/27/2026 15:49 | 52 | 218.79 |
| 08/27/2026 15:49 | 48 | 218.79 |
| 08/27/2026 15:49 | 25 | 218.60 |
| 08/27/2026 15:48 | 38 | 218.48 |
| 08/27/2026 15:48 | 10 | 218.48 |
| 08/27/2026 15:48 | 19 | 218.41 |
| 08/27/2026 15:48 | 1 | 218.41 |
| 08/27/2026 15:48 | 73 | 218.38 |
| 08/27/2026 15:48 | 1 | 218.38 |
| 08/27/2026 15:48 | 27 | 218.38 |
| 08/27/2026 15:48 | 4 | 218.255 |
| 08/27/2026 15:48 | 100 | 218.235 |
| 08/27/2026 15:48 | 1 | 218.21 |
| 08/27/2026 15:48 | 62 | 218.14 |
| 08/27/2026 15:48 | 38 | 218.14 |
| 08/27/2026 15:48 | 100 | 218.165 |
| 08/27/2026 15:48 | 27 | 218.11 |
| 08/27/2026 15:48 | 1 | 218.16 |
| 08/27/2026 15:48 | 100 | 218.17 |
| 08/27/2026 15:48 | 100 | 218.17 |
| 08/27/2026 15:48 | 100 | 218.17 |
| 08/27/2026 15:47 | 24 | 218.285 |
| 08/27/2026 15:47 | 38 | 218.285 |
| 08/27/2026 15:47 | 38 | 218.285 |
| 08/27/2026 15:47 | 1 | 218.41 |
| 08/27/2026 15:47 | 1 | 218.41 |
| 08/27/2026 15:47 | 13 | 218.40 |
| 08/27/2026 15:47 | 1 | 218.40 |
| 08/27/2026 15:47 | 1 | 218.38 |
| 08/27/2026 15:47 | 1 | 218.37 |
| 08/27/2026 15:47 | 2 | 218.35 |
| 08/27/2026 15:47 | 1 | 218.32 |
| 08/27/2026 15:47 | 100 | 218.31 |
| 08/27/2026 15:47 | 100 | 218.26 |
| 08/27/2026 15:47 | 3 | 218.21 |
| 08/27/2026 15:47 | 100 | 218.21 |
| 08/27/2026 15:47 | 21 | 218.24 |
| 08/27/2026 15:47 | 19 | 218.24 |
| 08/27/2026 15:47 | 40 | 218.305 |
| 08/27/2026 15:47 | 200 | 218.305 |
| 08/27/2026 15:47 | 200 | 218.23 |
| 08/27/2026 15:47 | 20 | 218.20 |
| 08/27/2026 15:47 | 1 | 218.20 |
| 08/27/2026 15:47 | 11 | 218.15 |
| 08/27/2026 15:46 | 29 | 218.00 |
| 08/27/2026 15:46 | 100 | 218.00 |
| 08/27/2026 15:46 | 51 | 218.015 |
| 08/27/2026 15:46 | 100 | 217.95 |
| 08/27/2026 15:46 | 458 | 217.96 |
| 08/27/2026 15:46 | 1 | 217.96 |
| 08/27/2026 15:46 | 104 | 217.96 |
| 08/27/2026 15:46 | 100 | 217.96 |
| 08/27/2026 15:46 | 30 | 217.95 |
| 08/27/2026 15:46 | 50 | 217.90 |
| 08/27/2026 15:46 | 60 | 217.92 |
| 08/27/2026 15:46 | 100 | 217.96 |
| 08/27/2026 15:46 | 16 | 218.04 |
| 08/27/2026 15:46 | 20 | 218.00 |
| 08/27/2026 15:46 | 1 | 218.00 |
| 08/27/2026 15:46 | 129 | 218.00 |
| 08/27/2026 15:46 | 71 | 218.00 |
| 08/27/2026 15:46 | 100 | 218.01 |
| 08/27/2026 15:46 | 30 | 218.03 |
| 08/27/2026 15:46 | 38 | 218.05 |
| 08/27/2026 15:46 | 2 | 218.05 |
| 08/27/2026 15:46 | 20 | 218.06 |
| 08/27/2026 15:46 | 100 | 218.08 |
| 08/27/2026 15:46 | 100 | 218.23 |
| 08/27/2026 15:46 | 2 | 218.22 |
| 08/27/2026 15:46 | 38 | 218.22 |
| 08/27/2026 15:46 | 60 | 218.21 |
| 08/27/2026 15:46 | 40 | 218.22 |
| 08/27/2026 15:46 | 60 | 218.22 |
| 08/27/2026 15:46 | 32 | 218.13 |
| 08/27/2026 15:45 | 5 | 218.00 |
| 08/27/2026 15:45 | 6 | 218.00 |
| 08/27/2026 15:45 | 1 | 218.02 |
| 08/27/2026 15:45 | 45 | 218.03 |
| 08/27/2026 15:45 | 45 | 218.03 |
| 08/27/2026 15:45 | 24 | 218.10 |
| 08/27/2026 15:45 | 38 | 218.10 |
| 08/27/2026 15:45 | 38 | 218.10 |
| 08/27/2026 15:45 | 100 | 218.10 |
| 08/27/2026 15:45 | 24 | 218.14 |
| 08/27/2026 15:45 | 100 | 218.14 |
| 08/27/2026 15:45 | 38 | 218.14 |
| 08/27/2026 15:45 | 38 | 218.14 |
| 08/27/2026 15:44 | 100 | 218.18 |
| 08/27/2026 15:44 | 60 | 218.11 |
| 08/27/2026 15:44 | 8 | 218.10 |
| 08/27/2026 15:44 | 2 | 218.10 |
| 08/27/2026 15:44 | 200 | 218.09 |
| 08/27/2026 15:44 | 60 | 218.09 |
| 08/27/2026 15:44 | 3 | 218.09 |
| 08/27/2026 15:44 | 1 | 218.08 |
| 08/27/2026 15:44 | 22 | 218.08 |
| 08/27/2026 15:44 | 19 | 218.08 |
| 08/27/2026 15:44 | 78 | 218.08 |
| 08/27/2026 15:44 | 30 | 218.07 |
| 08/27/2026 15:44 | 38 | 217.965 |
| 08/27/2026 15:44 | 100 | 218.00 |
| 08/27/2026 15:44 | 100 | 217.99 |
| 08/27/2026 15:44 | 300 | 217.95 |
| 08/27/2026 15:44 | 10 | 217.91 |
| 08/27/2026 15:44 | 100 | 217.91 |
| 08/27/2026 15:43 | 1 | 218.00 |
| 08/27/2026 15:43 | 1 | 218.00 |
| 08/27/2026 15:43 | 30 | 218.08 |
| 08/27/2026 15:43 | 2 | 218.01 |
| 08/27/2026 15:43 | 100 | 218.035 |
| 08/27/2026 15:43 | 1 | 217.91 |
| 08/27/2026 15:43 | 62 | 217.83 |
| 08/27/2026 15:43 | 100 | 217.84 |
| 08/27/2026 15:43 | 20 | 217.84 |
| 08/27/2026 15:43 | 100 | 217.85 |
| 08/27/2026 15:42 | 2 | 217.90 |
| 08/27/2026 15:42 | 1 | 217.91 |
| 08/27/2026 15:42 | 4 | 217.91 |
| 08/27/2026 15:42 | 1 | 217.91 |
| 08/27/2026 15:42 | 10 | 218.00 |
| 08/27/2026 15:42 | 10 | 218.00 |
| 08/27/2026 15:42 | 3 | 218.00 |
| 08/27/2026 15:42 | 9 | 218.00 |
| 08/27/2026 15:42 | 1 | 218.00 |
| 08/27/2026 15:42 | 1 | 218.00 |
| 08/27/2026 15:42 | 114 | 218.00 |
| 08/27/2026 15:42 | 5 | 218.00 |
| 08/27/2026 15:42 | 1 | 218.00 |
| 08/27/2026 15:42 | 5 | 218.00 |
| 08/27/2026 15:42 | 1 | 218.00 |
| 08/27/2026 15:42 | 1 | 218.00 |
| 08/27/2026 15:42 | 20 | 218.00 |
| 08/27/2026 15:42 | 5 | 218.00 |
| 08/27/2026 15:42 | 200 | 218.00 |
| 08/27/2026 15:42 | 1 | 218.00 |
| 08/27/2026 15:42 | 3 | 218.00 |
| 08/27/2026 15:42 | 5 | 218.00 |
| 08/27/2026 15:42 | 2 | 218.00 |
| 08/27/2026 15:42 | 23 | 218.00 |
| 08/27/2026 15:42 | 1 | 218.00 |
| 08/27/2026 15:42 | 1 | 218.00 |
| 08/27/2026 15:42 | 1 | 218.00 |
| 08/27/2026 15:42 | 1 | 218.00 |
| 08/27/2026 15:42 | 46 | 218.00 |
| 08/27/2026 15:42 | 2 | 218.00 |
| 08/27/2026 15:42 | 10 | 218.00 |
| 08/27/2026 15:42 | 10 | 218.00 |
| 08/27/2026 15:42 | 10 | 218.00 |
| 08/27/2026 15:42 | 5 | 218.00 |
| 08/27/2026 15:42 | 4 | 218.00 |
| 08/27/2026 15:42 | 15 | 218.00 |
| 08/27/2026 15:42 | 1 | 218.00 |
| 08/27/2026 15:42 | 10 | 218.00 |
| 08/27/2026 15:42 | 10 | 218.00 |
| 08/27/2026 15:42 | 2 | 218.00 |
| 08/27/2026 15:42 | 5 | 218.00 |
| 08/27/2026 15:42 | 10 | 218.00 |
| 08/27/2026 15:42 | 10 | 218.00 |
| 08/27/2026 15:42 | 10 | 218.00 |
| 08/27/2026 15:42 | 6 | 218.00 |
| 08/27/2026 15:42 | 1 | 218.00 |
| 08/27/2026 15:42 | 10 | 218.00 |
| 08/27/2026 15:42 | 10 | 218.00 |
| 08/27/2026 15:42 | 1 | 218.00 |
| 08/27/2026 15:42 | 55 | 218.00 |
| 08/27/2026 15:42 | 2 | 218.00 |
| 08/27/2026 15:42 | 10 | 218.00 |
| 08/27/2026 15:42 | 1 | 218.00 |
| 08/27/2026 15:42 | 7 | 218.00 |
| 08/27/2026 15:42 | 1 | 218.00 |
| 08/27/2026 15:42 | 5 | 218.00 |
| 08/27/2026 15:42 | 5 | 218.00 |
| 08/27/2026 15:42 | 2 | 218.00 |
| 08/27/2026 15:42 | 93 | 218.01 |
| 08/27/2026 15:42 | 113 | 218.01 |
| 08/27/2026 15:42 | 94 | 218.01 |
| 08/27/2026 15:42 | 1 | 218.02 |
| 08/27/2026 15:42 | 5 | 218.02 |
| 08/27/2026 15:42 | 3 | 218.05 |
| 08/27/2026 15:42 | 25 | 218.10 |
| 08/27/2026 15:42 | 5 | 218.11 |
| 08/27/2026 15:42 | 100 | 218.12 |
| 08/27/2026 15:42 | 3 | 218.15 |
| 08/27/2026 15:42 | 100 | 218.15 |
| 08/27/2026 15:42 | 100 | 218.15 |
| 08/27/2026 15:42 | 100 | 218.235 |
| 08/27/2026 15:42 | 100 | 218.315 |
| 08/27/2026 15:41 | 100 | 218.29 |
| 08/27/2026 15:41 | 1 | 218.28 |
| 08/27/2026 15:41 | 27 | 218.28 |
| 08/27/2026 15:41 | 73 | 218.28 |
| 08/27/2026 15:41 | 121 | 218.27 |
| 08/27/2026 15:41 | 4 | 218.17 |
| 08/27/2026 15:41 | 4 | 218.17 |
| 08/27/2026 15:41 | 5 | 218.18 |
| 08/27/2026 15:41 | 100 | 218.21 |
| 08/27/2026 15:41 | 30 | 218.30 |
| 08/27/2026 15:41 | 22 | 218.34 |
| 08/27/2026 15:41 | 38 | 218.34 |
| 08/27/2026 15:41 | 38 | 218.34 |
| 08/27/2026 15:41 | 100 | 218.32 |
| 08/27/2026 15:41 | 30 | 218.32 |
| 08/27/2026 15:40 | 1 | 218.29 |
| 08/27/2026 15:40 | 20 | 218.26 |
| 08/27/2026 15:40 | 2 | 218.26 |
| 08/27/2026 15:40 | 100 | 218.28 |
| 08/27/2026 15:40 | 79 | 218.34 |
| 08/27/2026 15:40 | 21 | 218.34 |
| 08/27/2026 15:40 | 1 | 218.34 |
| 08/27/2026 15:40 | 27 | 218.41 |
| 08/27/2026 15:40 | 1 | 218.41 |
| 08/27/2026 15:40 | 32 | 218.41 |
| 08/27/2026 15:40 | 6 | 218.41 |
| 08/27/2026 15:40 | 1 | 218.41 |
| 08/27/2026 15:40 | 1 | 218.44 |
| 08/27/2026 15:40 | 30 | 218.44 |
| 08/27/2026 15:40 | 26 | 218.46 |
| 08/27/2026 15:40 | 74 | 218.46 |
| 08/27/2026 15:40 | 50 | 218.48 |
| 08/27/2026 15:40 | 1 | 218.48 |
| 08/27/2026 15:40 | 25 | 218.50 |
| 08/27/2026 15:40 | 15 | 218.50 |
| 08/27/2026 15:40 | 5 | 218.50 |
| 08/27/2026 15:40 | 1 | 218.50 |
| 08/27/2026 15:40 | 3 | 218.51 |
| 08/27/2026 15:40 | 1 | 218.51 |
| 08/27/2026 15:40 | 2 | 218.51 |
| 08/27/2026 15:40 | 2 | 218.51 |
| 08/27/2026 15:40 | 1 | 218.54 |
| 08/27/2026 15:40 | 1 | 218.55 |
| 08/27/2026 15:40 | 2 | 218.55 |
| 08/27/2026 15:40 | 7 | 218.59 |
| 08/27/2026 15:40 | 3 | 218.59 |
| 08/27/2026 15:40 | 20 | 218.62 |
| 08/27/2026 15:40 | 20 | 218.62 |
| 08/27/2026 15:40 | 100 | 218.62 |
| 08/27/2026 15:40 | 21 | 218.565 |
| 08/27/2026 15:40 | 30 | 218.61 |
| 08/27/2026 15:40 | 76 | 218.565 |
| 08/27/2026 15:40 | 38 | 218.60 |
| 08/27/2026 15:40 | 3 | 218.565 |
| 08/27/2026 15:40 | 7 | 218.56 |
| 08/27/2026 15:40 | 100 | 218.61 |
| 08/27/2026 15:40 | 100 | 218.61 |
| 08/27/2026 15:40 | 100 | 218.695 |
| 08/27/2026 15:40 | 10 | 218.63 |
| 08/27/2026 15:40 | 7 | 218.63 |
| 08/27/2026 15:40 | 4 | 218.65 |
| 08/27/2026 15:40 | 1 | 218.68 |
| 08/27/2026 15:40 | 1 | 218.70 |
| 08/27/2026 15:40 | 60 | 218.71 |
| 08/27/2026 15:40 | 1 | 218.73 |
| 08/27/2026 15:40 | 99 | 218.73 |
| 08/27/2026 15:40 | 1 | 218.73 |
| 08/27/2026 15:40 | 44 | 218.74 |
| 08/27/2026 15:40 | 5 | 218.75 |
| 08/27/2026 15:40 | 100 | 218.75 |
| 08/27/2026 15:40 | 10 | 218.75 |
| 08/27/2026 15:40 | 10 | 218.75 |
| 08/27/2026 15:40 | 200 | 218.76 |
| 08/27/2026 15:40 | 5 | 218.79 |
| 08/27/2026 15:40 | 1 | 218.80 |
| 08/27/2026 15:40 | 2 | 218.80 |
| 08/27/2026 15:40 | 46 | 218.80 |
| 08/27/2026 15:40 | 4 | 218.80 |
| 08/27/2026 15:40 | 11 | 218.80 |
| 08/27/2026 15:40 | 1 | 218.80 |
| 08/27/2026 15:40 | 100 | 218.82 |
| 08/27/2026 15:40 | 3 | 218.85 |
| 08/27/2026 15:40 | 7 | 218.89 |
| 08/27/2026 15:40 | 94 | 218.90 |
| 08/27/2026 15:40 | 6 | 218.90 |
| 08/27/2026 15:40 | 24 | 218.96 |
| 08/27/2026 15:40 | 38 | 218.96 |
| 08/27/2026 15:40 | 38 | 218.96 |
| 08/27/2026 15:40 | 38 | 218.96 |
| 08/27/2026 15:40 | 38 | 218.96 |
| 08/27/2026 15:39 | 7 | 218.92 |
| 08/27/2026 15:39 | 7 | 218.92 |
| 08/27/2026 15:39 | 7 | 218.92 |
| 08/27/2026 15:39 | 3 | 218.92 |
| 08/27/2026 15:39 | 1 | 218.86 |
| 08/27/2026 15:39 | 2 | 218.95 |
| 08/27/2026 15:39 | 100 | 219.01 |
| 08/27/2026 15:39 | 13 | 218.915 |
| 08/27/2026 15:39 | 99 | 219.01 |
| 08/27/2026 15:39 | 1 | 219.01 |
| 08/27/2026 15:39 | 55 | 218.97 |
| 08/27/2026 15:39 | 1 | 218.97 |
| 08/27/2026 15:39 | 14 | 218.97 |
| 08/27/2026 15:39 | 45 | 218.97 |
| 08/27/2026 15:39 | 55 | 218.97 |
| 08/27/2026 15:39 | 100 | 218.96 |
| 08/27/2026 15:39 | 15 | 218.96 |
| 08/27/2026 15:39 | 15 | 218.96 |
| 08/27/2026 15:39 | 2 | 218.90 |
| 08/27/2026 15:39 | 8 | 218.97 |
| 08/27/2026 15:39 | 100 | 218.98 |
| 08/27/2026 15:39 | 100 | 218.98 |
| 08/27/2026 15:39 | 8 | 219.08 |
| 08/27/2026 15:39 | 10 | 219.01 |
| 08/27/2026 15:38 | 15 | 219.10 |
| 08/27/2026 15:38 | 100 | 219.11 |
| 08/27/2026 15:38 | 98 | 219.11 |
| 08/27/2026 15:38 | 2 | 219.11 |
| 08/27/2026 15:38 | 100 | 219.08 |
| 08/27/2026 15:38 | 100 | 219.00 |
| 08/27/2026 15:37 | 2 | 219.00 |
| 08/27/2026 15:37 | 19 | 219.02 |
| 08/27/2026 15:37 | 2 | 219.02 |
| 08/27/2026 15:37 | 79 | 219.02 |
| 08/27/2026 15:37 | 100 | 218.90 |
| 08/27/2026 15:37 | 5 | 218.89 |
| 08/27/2026 15:37 | 5 | 218.80 |
| 08/27/2026 15:37 | 1 | 218.80 |
| 08/27/2026 15:37 | 10 | 218.81 |
| 08/27/2026 15:37 | 10 | 218.83 |
| 08/27/2026 15:37 | 50 | 218.83 |
| 08/27/2026 15:37 | 96 | 218.83 |
| 08/27/2026 15:37 | 4 | 218.83 |
| 08/27/2026 15:37 | 10 | 218.84 |
| 08/27/2026 15:36 | 8 | 218.89 |
| 08/27/2026 15:36 | 57 | 218.935 |
| 08/27/2026 15:36 | 100 | 218.935 |
| 08/27/2026 15:36 | 5 | 218.95 |
| 08/27/2026 15:36 | 3 | 218.95 |
| 08/27/2026 15:36 | 10 | 218.96 |
| 08/27/2026 15:36 | 167 | 218.96 |
| 08/27/2026 15:36 | 60 | 218.96 |
| 08/27/2026 15:36 | 50 | 219.00 |
| 08/27/2026 15:36 | 11 | 219.00 |
| 08/27/2026 15:36 | 14 | 219.00 |
| 08/27/2026 15:36 | 152 | 219.02 |
| 08/27/2026 15:36 | 48 | 219.02 |
| 08/27/2026 15:36 | 1 | 219.00 |
| 08/27/2026 15:36 | 2 | 219.03 |
| 08/27/2026 15:35 | 1 | 218.88 |
| 08/27/2026 15:35 | 100 | 218.94 |
| 08/27/2026 15:35 | 2 | 219.02 |
| 08/27/2026 15:35 | 100 | 219.02 |
| 08/27/2026 15:35 | 100 | 219.03 |
| 08/27/2026 15:35 | 100 | 219.015 |
| 08/27/2026 15:35 | 1 | 218.82 |
| 08/27/2026 15:35 | 38 | 218.86 |
| 08/27/2026 15:35 | 10 | 218.89 |
| 08/27/2026 15:35 | 100 | 218.89 |
| 08/27/2026 15:35 | 10 | 218.94 |
| 08/27/2026 15:34 | 100 | 219.09 |
| 08/27/2026 15:34 | 10 | 219.09 |
| 08/27/2026 15:34 | 38 | 219.035 |
| 08/27/2026 15:34 | 1 | 219.01 |
| 08/27/2026 15:34 | 1 | 219.01 |
| 08/27/2026 15:34 | 4 | 218.96 |
| 08/27/2026 15:34 | 26 | 218.96 |
| 08/27/2026 15:34 | 112 | 218.96 |
| 08/27/2026 15:34 | 30 | 218.95 |
| 08/27/2026 15:34 | 38 | 218.80 |
| 08/27/2026 15:33 | 20 | 218.82 |
| 08/27/2026 15:33 | 3 | 218.76 |
| 08/27/2026 15:33 | 9 | 218.86 |
| 08/27/2026 15:33 | 1 | 218.79 |
| 08/27/2026 15:33 | 1 | 218.80 |
| 08/27/2026 15:33 | 45 | 218.80 |
| 08/27/2026 15:33 | 2 | 218.82 |
| 08/27/2026 15:33 | 20 | 218.85 |
| 08/27/2026 15:33 | 3 | 218.87 |
| 08/27/2026 15:33 | 2 | 218.93 |
| 08/27/2026 15:33 | 2 | 218.93 |
| 08/27/2026 15:33 | 1 | 218.88 |
| 08/27/2026 15:33 | 1 | 218.91 |
| 08/27/2026 15:33 | 100 | 219.03 |
| 08/27/2026 15:33 | 1 | 218.98 |
| 08/27/2026 15:33 | 20 | 219.00 |
| 08/27/2026 15:33 | 5 | 219.00 |
| 08/27/2026 15:33 | 2 | 219.00 |
| 08/27/2026 15:33 | 3 | 219.00 |
| 08/27/2026 15:33 | 25 | 219.00 |
| 08/27/2026 15:33 | 5 | 219.00 |
| 08/27/2026 15:33 | 10 | 219.00 |
| 08/27/2026 15:33 | 10 | 219.00 |
| 08/27/2026 15:33 | 50 | 219.00 |
| 08/27/2026 15:33 | 1 | 219.00 |
| 08/27/2026 15:33 | 1 | 219.00 |
| 08/27/2026 15:33 | 2 | 219.00 |
| 08/27/2026 15:33 | 9 | 219.00 |
| 08/27/2026 15:33 | 100 | 219.00 |
| 08/27/2026 15:33 | 2 | 219.00 |
| 08/27/2026 15:33 | 10 | 219.00 |
| 08/27/2026 15:33 | 10 | 219.00 |
| 08/27/2026 15:33 | 8 | 219.00 |
| 08/27/2026 15:33 | 16 | 219.00 |
| 08/27/2026 15:33 | 9 | 219.00 |
| 08/27/2026 15:33 | 1 | 219.00 |
| 08/27/2026 15:33 | 10 | 219.00 |
| 08/27/2026 15:33 | 1 | 219.02 |
| 08/27/2026 15:33 | 5 | 219.02 |
| 08/27/2026 15:33 | 13 | 219.03 |
| 08/27/2026 15:33 | 100 | 219.03 |
| 08/27/2026 15:33 | 42 | 219.04 |
| 08/27/2026 15:33 | 58 | 219.04 |
| 08/27/2026 15:33 | 100 | 219.09 |
| 08/27/2026 15:33 | 10 | 219.05 |
| 08/27/2026 15:33 | 82 | 219.07 |
| 08/27/2026 15:33 | 18 | 219.07 |
| 08/27/2026 15:33 | 10 | 219.09 |
| 08/27/2026 15:33 | 100 | 219.10 |
| 08/27/2026 15:33 | 100 | 219.23 |
| 08/27/2026 15:33 | 102 | 219.24 |
| 08/27/2026 15:33 | 61 | 219.24 |
| 08/27/2026 15:33 | 30 | 219.23 |
| 08/27/2026 15:33 | 61 | 219.23 |
| 08/27/2026 15:33 | 39 | 219.23 |
| 08/27/2026 15:33 | 5 | 219.22 |
| 08/27/2026 15:33 | 10 | 219.12 |
| 08/27/2026 15:33 | 43 | 219.13 |
| 08/27/2026 15:33 | 57 | 219.13 |
| 08/27/2026 15:33 | 1 | 219.215 |
| 08/27/2026 15:33 | 38 | 219.245 |
| 08/27/2026 15:33 | 100 | 219.15 |
| 08/27/2026 15:33 | 5 | 219.16 |
| 08/27/2026 15:33 | 15 | 219.20 |
| 08/27/2026 15:33 | 2 | 219.20 |
| 08/27/2026 15:33 | 5 | 219.24 |
| 08/27/2026 15:33 | 5 | 219.25 |
| 08/27/2026 15:33 | 10 | 219.25 |
| 08/27/2026 15:33 | 20 | 219.25 |
| 08/27/2026 15:33 | 100 | 219.25 |
| 08/27/2026 15:33 | 1 | 219.26 |
| 08/27/2026 15:33 | 1 | 219.26 |
| 08/27/2026 15:33 | 5 | 219.30 |
| 08/27/2026 15:33 | 10 | 219.33 |
| 08/27/2026 15:32 | 65 | 219.43 |
| 08/27/2026 15:32 | 25 | 219.43 |
| 08/27/2026 15:32 | 29 | 219.43 |
| 08/27/2026 15:32 | 1 | 219.44 |
| 08/27/2026 15:32 | 100 | 219.49 |
| 08/27/2026 15:32 | 72 | 219.40 |
| 08/27/2026 15:32 | 10 | 219.50 |
| 08/27/2026 15:31 | 20 | 219.63 |
| 08/27/2026 15:31 | 25 | 219.58 |
| 08/27/2026 15:31 | 8 | 219.635 |
| 08/27/2026 15:30 | 1 | 219.53 |
| 08/27/2026 15:30 | 44 | 219.53 |
| 08/27/2026 15:30 | 56 | 219.53 |
| 08/27/2026 15:30 | 100 | 219.53 |
| 08/27/2026 15:30 | 4 | 219.52 |
| 08/27/2026 15:30 | 1 | 219.72 |
| 08/27/2026 15:30 | 180 | 219.67 |
| 08/27/2026 15:30 | 1 | 219.21 |
| 08/27/2026 15:30 | 20 | 219.50 |
| 08/27/2026 15:30 | 94 | 219.21 |
| 08/27/2026 15:30 | 106 | 219.21 |
| 08/27/2026 15:30 | 2 | 219.22 |
| 08/27/2026 15:30 | 100 | 219.23 |
| 08/27/2026 15:30 | 100 | 219.51 |
| 08/27/2026 15:30 | 20 | 219.23 |
| 08/27/2026 15:30 | 25 | 219.26 |
| 08/27/2026 15:30 | 12 | 219.26 |
| 08/27/2026 15:30 | 2 | 219.33 |
| 08/27/2026 15:30 | 2 | 219.33 |
| 08/27/2026 15:30 | 100 | 219.40 |
| 08/27/2026 15:30 | 200 | 219.40 |
| 08/27/2026 15:30 | 9 | 219.42 |
| 08/27/2026 15:30 | 22 | 219.45 |
| 08/27/2026 15:30 | 100 | 219.50 |
| 08/27/2026 15:30 | 200 | 219.50 |
| 08/27/2026 15:30 | 10 | 219.50 |
| 08/27/2026 15:30 | 15 | 219.50 |
| 08/27/2026 15:30 | 171 | 219.50 |
| 08/27/2026 15:30 | 3 | 219.95 |
| 08/27/2026 15:30 | 20 | 219.51 |
| 08/27/2026 15:30 | 40 | 219.64 |
| 08/27/2026 15:30 | 20 | 220.13 |
| 08/27/2026 15:30 | 100 | 220.01 |
| 08/27/2026 15:30 | 133 | 219.50 |
| 08/27/2026 15:30 | 91 | 220.13 |
| 08/27/2026 15:30 | 35182 | 219.50 |
| 08/27/2026 15:30 | 35182 | 219.50 |