Sanoma Rg
SANOMA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2025 - 17:00:00
Geld
14.08.2025 - 16:29:34
Geld
Volumen 		Brief
14.08.2025 - 16:29:34
Brief
Volumen
10.42
+0.14 ( +1.36% )
10.40
30
10.44
1'123
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2025 17:29 20 10.42
08/14/2025 17:29 97 10.42
08/14/2025 17:29 152 10.42
08/14/2025 17:29 3 10.42
08/14/2025 17:29 123 10.42
08/14/2025 17:29 48 10.42
08/14/2025 17:29 56 10.42
08/14/2025 17:29 86 10.42
08/14/2025 17:29 11 10.42
08/14/2025 17:29 12 10.42
08/14/2025 17:29 2 10.42
08/14/2025 17:29 51 10.42
08/14/2025 17:29 81 10.42
08/14/2025 17:29 47 10.42
08/14/2025 17:29 12 10.42
08/14/2025 17:29 22 10.42
08/14/2025 17:29 205 10.42
08/14/2025 17:29 42 10.42
08/14/2025 17:29 10 10.42
08/14/2025 17:29 27 10.42
08/14/2025 17:29 93 10.42
08/14/2025 17:29 401 10.42
08/14/2025 17:29 29 10.42
08/14/2025 17:29 74 10.42
08/14/2025 17:29 74 10.42
08/14/2025 17:29 45 10.42
08/14/2025 17:29 352 10.42
08/14/2025 17:29 19 10.42
08/14/2025 17:29 13 10.42
08/14/2025 17:29 59 10.42
08/14/2025 17:29 27 10.42
08/14/2025 17:29 25 10.42
08/14/2025 17:29 30 10.42
08/14/2025 17:29 25 10.42
08/14/2025 17:29 27 10.42
08/14/2025 17:29 25 10.42
08/14/2025 17:24 22 10.40
08/14/2025 17:22 45 10.40
08/14/2025 17:07 33 10.42
08/14/2025 17:07 10 10.42
08/14/2025 17:06 85 10.40
08/14/2025 17:00 42 10.40