Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
17:00:00
|
Geld
11.08.2026 -
16:29:58
|
Geld Volumen |
Brief
11.08.2026 -
16:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.21
-0.02
(
-0.22% )
|
9.21
|
1'740 |
9.26
|
251 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 17:00 | � | 9.21 |
| 08/11/2026 16:29 | 50 | 9.21 |
| 08/11/2026 16:29 | 16 | 9.21 |
| 08/11/2026 16:29 | 37 | 9.21 |
| 08/11/2026 16:29 | 47 | 9.21 |
| 08/11/2026 16:29 | 47 | 9.21 |
| 08/11/2026 16:29 | 167 | 9.21 |
| 08/11/2026 16:29 | 66 | 9.21 |
| 08/11/2026 16:29 | 593 | 9.21 |
| 08/11/2026 16:29 | 659 | 9.21 |
| 08/11/2026 16:29 | 250 | 9.21 |
| 08/11/2026 16:29 | 294 | 9.21 |
| 08/11/2026 16:29 | 281 | 9.21 |
| 08/11/2026 16:29 | 149 | 9.21 |
| 08/11/2026 16:29 | 55 | 9.21 |
| 08/11/2026 16:29 | 47 | 9.21 |
| 08/11/2026 16:29 | 186 | 9.21 |
| 08/11/2026 16:29 | 86 | 9.21 |
| 08/11/2026 16:29 | 2 | 9.21 |
| 08/11/2026 16:29 | 83 | 9.21 |
| 08/11/2026 16:29 | 128 | 9.21 |
| 08/11/2026 16:29 | 72 | 9.21 |
| 08/11/2026 16:29 | 27 | 9.21 |
| 08/11/2026 16:29 | 343 | 9.21 |
| 08/11/2026 16:29 | 143 | 9.21 |
| 08/11/2026 16:29 | 114 | 9.21 |
| 08/11/2026 16:29 | 34 | 9.21 |
| 08/11/2026 16:29 | 84 | 9.21 |
| 08/11/2026 16:29 | 28 | 9.21 |
| 08/11/2026 16:29 | 208 | 9.21 |
| 08/11/2026 16:29 | 201 | 9.21 |
| 08/11/2026 16:29 | 659 | 9.21 |
| 08/11/2026 16:29 | 384 | 9.21 |
| 08/11/2026 16:29 | 128 | 9.21 |
| 08/11/2026 16:29 | 252 | 9.21 |
| 08/11/2026 16:29 | 377 | 9.21 |
| 08/11/2026 16:29 | 158 | 9.21 |
| 08/11/2026 16:29 | 1 | 9.21 |
| 08/11/2026 16:29 | 5 | 9.21 |
| 08/11/2026 16:29 | 311 | 9.21 |
| 08/11/2026 16:29 | 87 | 9.21 |
| 08/11/2026 16:29 | 233 | 9.21 |
| 08/11/2026 16:29 | 160 | 9.21 |
| 08/11/2026 16:29 | 66 | 9.21 |
| 08/11/2026 16:29 | 50 | 9.21 |
| 08/11/2026 16:29 | 1 | 9.21 |
| 08/11/2026 16:29 | 54 | 9.21 |
| 08/11/2026 16:29 | 236 | 9.21 |
| 08/11/2026 16:29 | 280 | 9.21 |
| 08/11/2026 16:29 | 9 | 9.21 |
| 08/11/2026 16:29 | 307 | 9.21 |
| 08/11/2026 16:29 | 280 | 9.21 |
| 08/11/2026 16:29 | 35 | 9.21 |
| 08/11/2026 16:29 | 1 | 9.21 |
| 08/11/2026 16:29 | 8 | 9.21 |
| 08/11/2026 16:29 | 338 | 9.21 |
| 08/11/2026 16:29 | 73 | 9.21 |
| 08/11/2026 16:29 | 15 | 9.21 |
| 08/11/2026 16:29 | 2 | 9.21 |
| 08/11/2026 16:29 | 120 | 9.21 |
| 08/11/2026 16:29 | 14 | 9.21 |
| 08/11/2026 16:29 | 28 | 9.21 |
| 08/11/2026 16:29 | 238 | 9.21 |
| 08/11/2026 16:29 | 2 | 9.21 |
| 08/11/2026 16:29 | 9 | 9.21 |
| 08/11/2026 16:29 | 497 | 9.21 |
| 08/11/2026 16:29 | 303 | 9.21 |
| 08/11/2026 16:29 | 147 | 9.21 |
| 08/11/2026 16:29 | 25 | 9.21 |
| 08/11/2026 16:29 | 272 | 9.21 |
| 08/11/2026 16:29 | 189 | 9.21 |
| 08/11/2026 16:24 | 19 | 9.25 |
| 08/11/2026 16:23 | 31 | 9.24 |
| 08/11/2026 16:23 | 69 | 9.24 |
| 08/11/2026 16:21 | 32 | 9.22 |
| 08/11/2026 16:21 | 30 | 9.22 |
| 08/11/2026 16:21 | 5 | 9.24 |
| 08/11/2026 16:21 | 99 | 9.24 |
| 08/11/2026 16:20 | 105 | 9.24 |
| 08/11/2026 16:19 | 16 | 9.22 |
| 08/11/2026 16:19 | 104 | 9.24 |
| 08/11/2026 16:18 | 1 | 9.22 |
| 08/11/2026 16:17 | 36 | 9.22 |
| 08/11/2026 16:17 | 48 | 9.22 |
| 08/11/2026 16:14 | 148 | 9.21 |
| 08/11/2026 16:13 | 162 | 9.24 |
| 08/11/2026 16:13 | 1 | 9.24 |
| 08/11/2026 16:13 | 9 | 9.24 |
| 08/11/2026 16:13 | 45 | 9.24 |
| 08/11/2026 16:13 | 54 | 9.24 |
| 08/11/2026 16:13 | 94 | 9.24 |
| 08/11/2026 16:13 | 60 | 9.23 |
| 08/11/2026 16:09 | 51 | 9.23 |
| 08/11/2026 16:09 | 52 | 9.23 |
| 08/11/2026 16:09 | 109 | 9.23 |
| 08/11/2026 16:09 | 10 | 9.23 |
| 08/11/2026 16:05 | 42 | 9.23 |
| 08/11/2026 16:05 | 49 | 9.23 |
| 08/11/2026 16:05 | 2 | 9.22 |
| 08/11/2026 16:05 | 9 | 9.23 |
| 08/11/2026 16:03 | 1 | 9.23 |
| 08/11/2026 16:00 | 1 | 9.22 |
| 08/11/2026 16:00 | 87 | 9.22 |
| 08/11/2026 16:00 | 1 | 9.22 |
| 08/11/2026 16:00 | 100 | 9.22 |
| 08/11/2026 15:59 | � | 9.24 |
| 08/11/2026 15:59 | � | 9.23 |
| 08/11/2026 15:59 | 81 | 9.24 |
| 08/11/2026 15:59 | 9 | 9.24 |
| 08/11/2026 15:59 | 10 | 9.23 |
| 08/11/2026 15:58 | 52 | 9.22 |
| 08/11/2026 15:57 | 8 | 9.23 |
| 08/11/2026 15:57 | 2 | 9.23 |
| 08/11/2026 15:54 | 7 | 9.23 |
| 08/11/2026 15:54 | 48 | 9.23 |
| 08/11/2026 15:54 | 11 | 9.23 |
| 08/11/2026 15:53 | 100 | 9.23 |
| 08/11/2026 15:51 | 14 | 9.23 |
| 08/11/2026 15:51 | 96 | 9.23 |
| 08/11/2026 15:51 | 5 | 9.23 |
| 08/11/2026 15:48 | 41 | 9.23 |
| 08/11/2026 15:25 | 101 | 9.23 |
| 08/11/2026 15:25 | 283 | 9.23 |
| 08/11/2026 15:25 | 101 | 9.23 |
| 08/11/2026 15:22 | 3 | 9.23 |
| 08/11/2026 15:15 | 42 | 9.22 |
| 08/11/2026 15:15 | 10 | 9.22 |
| 08/11/2026 15:15 | 47 | 9.22 |
| 08/11/2026 15:15 | 6 | 9.22 |
| 08/11/2026 15:11 | 9 | 9.22 |
| 08/11/2026 15:08 | 53 | 9.20 |
| 08/11/2026 15:07 | 58 | 9.20 |
| 08/11/2026 15:04 | 1 | 9.20 |
| 08/11/2026 15:03 | � | 9.20 |
| 08/11/2026 15:03 | � | 9.21 |
| 08/11/2026 15:03 | 19 | 9.20 |
| 08/11/2026 15:03 | 1 | 9.21 |
| 08/11/2026 15:03 | 48 | 9.22 |
| 08/11/2026 15:03 | 59 | 9.22 |
| 08/11/2026 15:03 | 505 | 9.22 |
| 08/11/2026 15:03 | 197 | 9.23 |
| 08/11/2026 15:02 | 2 | 9.24 |
| 08/11/2026 15:02 | 97 | 9.24 |
| 08/11/2026 14:57 | 18 | 9.22 |
| 08/11/2026 14:53 | 49 | 9.24 |
| 08/11/2026 14:53 | 50 | 9.24 |
| 08/11/2026 14:41 | 6 | 9.24 |
| 08/11/2026 14:33 | 50 | 9.21 |
| 08/11/2026 14:33 | 400 | 9.21 |
| 08/11/2026 14:33 | 348 | 9.21 |
| 08/11/2026 14:33 | 81 | 9.22 |
| 08/11/2026 14:33 | 48 | 9.22 |
| 08/11/2026 14:33 | 1 | 9.22 |
| 08/11/2026 14:30 | 5 | 9.25 |
| 08/11/2026 14:28 | 42 | 9.23 |
| 08/11/2026 14:28 | 199 | 9.23 |
| 08/11/2026 14:22 | 10 | 9.22 |
| 08/11/2026 14:14 | 4 | 9.25 |
| 08/11/2026 14:14 | 106 | 9.25 |
| 08/11/2026 14:14 | 17 | 9.25 |
| 08/11/2026 14:14 | 84 | 9.25 |
| 08/11/2026 14:14 | 2 | 9.25 |
| 08/11/2026 14:14 | 34 | 9.25 |
| 08/11/2026 14:11 | 101 | 9.28 |
| 08/11/2026 14:02 | 100 | 9.28 |
| 08/11/2026 13:59 | 40 | 9.28 |
| 08/11/2026 13:57 | 20 | 9.26 |
| 08/11/2026 13:57 | 98 | 9.26 |
| 08/11/2026 13:57 | 2 | 9.26 |
| 08/11/2026 13:53 | 171 | 9.26 |
| 08/11/2026 13:53 | 47 | 9.26 |
| 08/11/2026 13:39 | 100 | 9.24 |
| 08/11/2026 13:21 | 100 | 9.27 |
| 08/11/2026 12:55 | 11 | 9.27 |
| 08/11/2026 12:55 | 5 | 9.27 |
| 08/11/2026 12:55 | 50 | 9.23 |
| 08/11/2026 12:55 | 94 | 9.23 |
| 08/11/2026 12:55 | 108 | 9.23 |
| 08/11/2026 12:54 | 94 | 9.27 |
| 08/11/2026 12:48 | 2 | 9.23 |
| 08/11/2026 12:45 | 266 | 9.23 |
| 08/11/2026 12:45 | 93 | 9.23 |
| 08/11/2026 12:45 | 99 | 9.23 |
| 08/11/2026 12:45 | 67 | 9.23 |
| 08/11/2026 12:30 | 19 | 9.20 |
| 08/11/2026 12:30 | 4 | 9.20 |
| 08/11/2026 12:27 | 176 | 9.20 |
| 08/11/2026 12:27 | 326 | 9.20 |
| 08/11/2026 12:03 | 42 | 9.19 |
| 08/11/2026 12:03 | 55 | 9.19 |
| 08/11/2026 12:02 | 224 | 9.20 |
| 08/11/2026 12:02 | 175 | 9.20 |
| 08/11/2026 11:53 | 134 | 9.22 |
| 08/11/2026 11:51 | 1 | 9.20 |
| 08/11/2026 11:33 | 62 | 9.19 |
| 08/11/2026 11:33 | 98 | 9.19 |
| 08/11/2026 11:33 | 174 | 9.19 |
| 08/11/2026 11:33 | 166 | 9.19 |
| 08/11/2026 11:20 | 96 | 9.16 |
| 08/11/2026 11:19 | 20 | 9.16 |
| 08/11/2026 11:19 | 69 | 9.16 |
| 08/11/2026 11:18 | 82 | 9.16 |
| 08/11/2026 11:18 | 21 | 9.16 |
| 08/11/2026 11:18 | 104 | 9.16 |
| 08/11/2026 11:17 | 347 | 9.19 |
| 08/11/2026 11:17 | 97 | 9.19 |
| 08/11/2026 11:17 | 152 | 9.19 |
| 08/11/2026 11:17 | 500 | 9.18 |
| 08/11/2026 11:17 | 105 | 9.16 |
| 08/11/2026 11:17 | 32 | 9.17 |
| 08/11/2026 11:17 | 137 | 9.17 |
| 08/11/2026 11:17 | 33 | 9.17 |
| 08/11/2026 11:16 | 15 | 9.20 |
| 08/11/2026 11:16 | 110 | 9.20 |
| 08/11/2026 11:16 | 23 | 9.20 |
| 08/11/2026 11:16 | 230 | 9.20 |
| 08/11/2026 11:16 | 96 | 9.20 |
| 08/11/2026 11:16 | 300 | 9.20 |
| 08/11/2026 11:16 | 10 | 9.20 |
| 08/11/2026 11:16 | 100 | 9.20 |
| 08/11/2026 11:16 | 10 | 9.20 |
| 08/11/2026 11:16 | 220 | 9.20 |
| 08/11/2026 11:16 | 834 | 9.20 |
| 08/11/2026 11:04 | 217 | 9.22 |
| 08/11/2026 11:03 | 204 | 9.22 |
| 08/11/2026 11:03 | 46 | 9.22 |
| 08/11/2026 10:43 | 166 | 9.20 |
| 08/11/2026 10:43 | 20 | 9.20 |
| 08/11/2026 10:36 | 200 | 9.21 |
| 08/11/2026 10:36 | 83 | 9.21 |
| 08/11/2026 10:36 | 1000 | 9.21 |
| 08/11/2026 10:32 | 115 | 9.22 |
| 08/11/2026 10:32 | 200 | 9.22 |
| 08/11/2026 10:32 | 300 | 9.22 |
| 08/11/2026 10:10 | 45 | 9.21 |
| 08/11/2026 10:10 | 200 | 9.21 |
| 08/11/2026 10:10 | 200 | 9.21 |
| 08/11/2026 09:59 | 32 | 9.22 |
| 08/11/2026 09:57 | 83 | 9.22 |
| 08/11/2026 09:54 | 54 | 9.22 |
| 08/11/2026 09:54 | 1 | 9.22 |
| 08/11/2026 09:54 | 24 | 9.22 |
| 08/11/2026 09:53 | 100 | 9.23 |
| 08/11/2026 09:50 | 1 | 9.22 |
| 08/11/2026 09:46 | 6 | 9.22 |
| 08/11/2026 09:46 | 10 | 9.22 |
| 08/11/2026 09:46 | 28 | 9.22 |
| 08/11/2026 09:44 | 16 | 9.22 |
| 08/11/2026 09:41 | 95 | 9.22 |
| 08/11/2026 09:39 | 100 | 9.22 |
| 08/11/2026 09:29 | 92 | 9.22 |
| 08/11/2026 09:29 | 68 | 9.24 |
| 08/11/2026 09:29 | 130 | 9.24 |
| 08/11/2026 09:29 | 189 | 9.24 |
| 08/11/2026 09:29 | 12 | 9.24 |
| 08/11/2026 09:29 | 108 | 9.24 |
| 08/11/2026 09:29 | 96 | 9.24 |
| 08/11/2026 09:29 | 34 | 9.24 |
| 08/11/2026 09:29 | 11 | 9.24 |
| 08/11/2026 09:29 | 400 | 9.23 |
| 08/11/2026 09:29 | 452 | 9.23 |
| 08/11/2026 09:03 | 19 | 9.22 |
| 08/11/2026 08:59 | 11 | 9.22 |
| 08/11/2026 08:59 | 195 | 9.22 |
| 08/11/2026 08:59 | 605 | 9.22 |
| 08/11/2026 08:59 | 18 | 9.22 |
| 08/11/2026 08:59 | 200 | 9.22 |
| 08/11/2026 08:59 | 3 | 9.22 |
| 08/11/2026 08:53 | � | 9.25 |
| 08/11/2026 08:53 | � | 9.24 |
| 08/11/2026 08:53 | 43 | 9.25 |
| 08/11/2026 08:53 | 49 | 9.24 |
| 08/11/2026 08:53 | 53 | 9.24 |
| 08/11/2026 08:43 | 310 | 9.23 |
| 08/11/2026 08:43 | 50 | 9.23 |
| 08/11/2026 08:43 | 1 | 9.23 |
| 08/11/2026 08:43 | 45 | 9.23 |
| 08/11/2026 08:43 | 325 | 9.23 |
| 08/11/2026 08:43 | 153 | 9.23 |
| 08/11/2026 08:43 | 279 | 9.23 |
| 08/11/2026 08:43 | 1 | 9.23 |
| 08/11/2026 08:43 | 50 | 9.23 |
| 08/11/2026 08:43 | 20 | 9.23 |
| 08/11/2026 08:43 | 19 | 9.23 |
| 08/11/2026 08:43 | 1000 | 9.23 |
| 08/11/2026 08:43 | 10 | 9.23 |
| 08/11/2026 08:43 | 208 | 9.23 |
| 08/11/2026 08:43 | 131 | 9.23 |
| 08/11/2026 08:43 | 10 | 9.24 |
| 08/11/2026 08:42 | 30 | 9.24 |
| 08/11/2026 08:37 | 50 | 9.245 |
| 08/11/2026 08:36 | 106 | 9.23 |
| 08/11/2026 08:36 | 106 | 9.23 |
| 08/11/2026 08:35 | 28 | 9.24 |
| 08/11/2026 08:35 | 100 | 9.24 |
| 08/11/2026 08:35 | 5 | 9.24 |
| 08/11/2026 08:35 | 946 | 9.24 |
| 08/11/2026 08:35 | 54 | 9.24 |
| 08/11/2026 08:35 | 5 | 9.24 |
| 08/11/2026 08:35 | 40 | 9.24 |
| 08/11/2026 08:35 | 300 | 9.25 |
| 08/11/2026 08:35 | 402 | 9.25 |
| 08/11/2026 08:35 | 93 | 9.25 |
| 08/11/2026 08:35 | 5 | 9.25 |
| 08/11/2026 08:35 | 543 | 9.25 |
| 08/11/2026 08:35 | 15 | 9.26 |
| 08/11/2026 08:31 | 297 | 9.27 |
| 08/11/2026 08:30 | 55 | 9.27 |
| 08/11/2026 08:19 | 417 | 9.25 |
| 08/11/2026 08:19 | 108 | 9.25 |
| 08/11/2026 08:19 | 11 | 9.25 |
| 08/11/2026 08:06 | 40 | 9.25 |
| 08/11/2026 08:00 | 6 | 9.245 |
| 08/11/2026 08:00 | 18 | 9.25 |
| 08/11/2026 08:00 | 98 | 9.25 |
| 08/11/2026 08:00 | 250 | 9.25 |
| 08/11/2026 08:00 | 33 | 9.25 |
| 08/11/2026 08:00 | 35 | 9.25 |
| 08/11/2026 08:00 | 32 | 9.25 |
| 08/11/2026 08:00 | 52 | 9.25 |
| 08/11/2026 08:00 | 32 | 9.25 |
| 08/11/2026 08:00 | 15 | 9.25 |
| 08/11/2026 08:00 | 3 | 9.25 |