Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.01.2026
-
17:00:00
|
Geld
19.01.2026 -
16:29:39
|
Geld Volumen |
Brief
19.01.2026 -
16:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
9.66
-0.17
(
-1.73% )
|
9.66
|
1'358 |
9.69
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/19/2026 17:29 | 3 | 9.66 |
| 01/19/2026 17:29 | 432 | 9.66 |
| 01/19/2026 17:29 | 615 | 9.66 |
| 01/19/2026 17:29 | 559 | 9.66 |
| 01/19/2026 17:29 | 36 | 9.66 |
| 01/19/2026 17:29 | 146 | 9.66 |
| 01/19/2026 17:29 | 11 | 9.66 |
| 01/19/2026 17:29 | 17 | 9.66 |
| 01/19/2026 17:29 | 28 | 9.66 |
| 01/19/2026 17:29 | 150 | 9.66 |
| 01/19/2026 17:29 | 5 | 9.66 |
| 01/19/2026 17:29 | 165 | 9.66 |
| 01/19/2026 17:29 | 340 | 9.66 |
| 01/19/2026 17:29 | 325 | 9.66 |
| 01/19/2026 17:29 | 313 | 9.66 |
| 01/19/2026 17:29 | 563 | 9.66 |
| 01/19/2026 17:29 | 183 | 9.66 |
| 01/19/2026 17:29 | 33 | 9.66 |
| 01/19/2026 17:29 | 784 | 9.66 |
| 01/19/2026 17:29 | 271 | 9.66 |
| 01/19/2026 17:29 | 1 | 9.66 |
| 01/19/2026 17:29 | 82 | 9.66 |
| 01/19/2026 17:29 | 251 | 9.66 |
| 01/19/2026 17:29 | 86 | 9.66 |
| 01/19/2026 17:29 | 12 | 9.66 |
| 01/19/2026 17:29 | 166 | 9.66 |
| 01/19/2026 17:29 | 102 | 9.66 |
| 01/19/2026 17:29 | 105 | 9.66 |
| 01/19/2026 17:29 | 637 | 9.66 |
| 01/19/2026 17:29 | 236 | 9.66 |
| 01/19/2026 17:29 | 3 | 9.66 |
| 01/19/2026 17:29 | 12 | 9.66 |
| 01/19/2026 17:29 | 70 | 9.66 |
| 01/19/2026 17:29 | 9 | 9.66 |
| 01/19/2026 17:29 | 232 | 9.66 |
| 01/19/2026 17:29 | 304 | 9.66 |
| 01/19/2026 17:29 | 440 | 9.66 |
| 01/19/2026 17:29 | 38 | 9.66 |
| 01/19/2026 17:29 | 10 | 9.66 |
| 01/19/2026 17:29 | 112 | 9.66 |
| 01/19/2026 17:29 | 23 | 9.66 |
| 01/19/2026 17:29 | 229 | 9.66 |
| 01/19/2026 17:29 | 142 | 9.66 |
| 01/19/2026 17:29 | 64 | 9.66 |
| 01/19/2026 17:29 | 20 | 9.66 |
| 01/19/2026 17:29 | 340 | 9.66 |
| 01/19/2026 17:29 | 241 | 9.66 |
| 01/19/2026 17:29 | 221 | 9.66 |
| 01/19/2026 17:29 | 1155 | 9.66 |
| 01/19/2026 17:29 | 284 | 9.66 |
| 01/19/2026 17:29 | 353 | 9.66 |
| 01/19/2026 17:29 | 191 | 9.66 |
| 01/19/2026 17:29 | 102 | 9.66 |
| 01/19/2026 17:29 | 1170 | 9.66 |
| 01/19/2026 17:29 | 11 | 9.66 |
| 01/19/2026 17:29 | 1 | 9.66 |
| 01/19/2026 17:29 | 10 | 9.66 |
| 01/19/2026 17:29 | 11 | 9.66 |
| 01/19/2026 17:29 | 221 | 9.66 |
| 01/19/2026 17:29 | 189 | 9.66 |
| 01/19/2026 17:29 | 9 | 9.66 |
| 01/19/2026 17:29 | 6 | 9.66 |
| 01/19/2026 17:29 | 6 | 9.66 |
| 01/19/2026 17:29 | 12 | 9.66 |
| 01/19/2026 17:29 | 4 | 9.66 |
| 01/19/2026 17:29 | 137 | 9.66 |
| 01/19/2026 17:29 | 201 | 9.66 |
| 01/19/2026 17:29 | 60 | 9.66 |
| 01/19/2026 17:29 | 157 | 9.66 |
| 01/19/2026 17:29 | 42 | 9.66 |
| 01/19/2026 17:24 | 16 | 9.69 |
| 01/19/2026 17:23 | 89 | 9.67 |
| 01/19/2026 17:23 | 111 | 9.67 |
| 01/19/2026 17:23 | 103 | 9.68 |
| 01/19/2026 17:23 | 48 | 9.68 |
| 01/19/2026 17:23 | 3 | 9.67 |
| 01/19/2026 17:14 | 23 | 9.67 |
| 01/19/2026 17:14 | 277 | 9.67 |
| 01/19/2026 17:14 | 73 | 9.67 |
| 01/19/2026 17:14 | 40 | 9.67 |
| 01/19/2026 17:14 | 0 | 9.67 |
| 01/19/2026 17:14 | 0 | 9.66 |
| 01/19/2026 17:14 | 258 | 9.67 |
| 01/19/2026 17:14 | 2 | 9.66 |
| 01/19/2026 17:13 | 33 | 9.67 |
| 01/19/2026 17:13 | 84 | 9.67 |
| 01/19/2026 17:13 | 3 | 9.66 |
| 01/19/2026 17:12 | 296 | 9.67 |
| 01/19/2026 17:12 | 4 | 9.67 |
| 01/19/2026 17:08 | 103 | 9.66 |
| 01/19/2026 17:06 | 54 | 9.66 |
| 01/19/2026 17:00 | 2 | 9.66 |
| 01/19/2026 17:00 | 39 | 9.66 |
| 01/19/2026 17:00 | 9 | 9.66 |
| 01/19/2026 17:00 | 5 | 9.66 |