Sanoma Rg
SANOMA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 17:00:00
Geld
17.04.2025 - 16:29:38
Geld
Volumen 		Brief
17.04.2025 - 16:29:38
Brief
Volumen
9.74
-0.06 ( -0.61% )
9.70
445
9.75
503
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 90 9.74
04/17/2025 17:29 45 9.74
04/17/2025 17:29 45 9.74
04/17/2025 17:29 113 9.74
04/17/2025 17:29 38 9.74
04/17/2025 17:29 101 9.74
04/17/2025 17:29 478 9.74
04/17/2025 17:29 179 9.74
04/17/2025 17:29 42 9.74
04/17/2025 17:29 24 9.74
04/17/2025 17:29 211 9.74
04/17/2025 17:29 34 9.74
04/17/2025 17:29 161 9.74
04/17/2025 17:29 542 9.74
04/17/2025 17:29 14 9.74
04/17/2025 17:29 36 9.74
04/17/2025 17:29 13 9.74
04/17/2025 17:29 96 9.74
04/17/2025 17:29 401 9.74
04/17/2025 17:29 23 9.74
04/17/2025 17:29 14 9.74
04/17/2025 17:29 8 9.74
04/17/2025 17:29 24 9.74
04/17/2025 17:29 96 9.74
04/17/2025 17:29 116 9.74
04/17/2025 17:29 46 9.74
04/17/2025 17:29 45 9.74
04/17/2025 17:29 209 9.74
04/17/2025 17:29 28 9.74
04/17/2025 17:29 22 9.74
04/17/2025 17:29 103 9.74
04/17/2025 17:29 9 9.74
04/17/2025 17:29 21 9.74
04/17/2025 17:29 31 9.74
04/17/2025 17:29 149 9.74
04/17/2025 17:29 814 9.74
04/17/2025 17:24 30 9.72
04/17/2025 17:24 50 9.72
04/17/2025 17:24 45 9.72
04/17/2025 17:24 11 9.72
04/17/2025 17:23 25 9.73
04/17/2025 17:23 8 9.73
04/17/2025 17:22 28 9.73
04/17/2025 17:22 8 9.75
04/17/2025 17:22 49 9.75
04/17/2025 17:15 25 9.73
04/17/2025 17:15 20 9.72
04/17/2025 17:15 49 9.72
04/17/2025 17:15 47 9.72
04/17/2025 17:15 50 9.71
04/17/2025 17:15 29 9.71
04/17/2025 17:15 50 9.71
04/17/2025 17:15 2 9.71
04/17/2025 17:12 84 9.71
04/17/2025 17:12 15 9.71
04/17/2025 17:07 273 9.70
04/17/2025 17:07 19 9.70
04/17/2025 17:07 190 9.69
04/17/2025 17:07 19 9.69
04/17/2025 17:07 200 9.69
04/17/2025 17:00 9 9.67
04/17/2025 17:00 55 9.67
04/17/2025 17:00 35 9.67