Sanoma Rg
SANOMA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.10.2026 - 17:00:00
Geld
02.10.2026 - 16:29:51
Geld
Volumen 		Brief
02.10.2026 - 16:29:51
Brief
Volumen
9.70
+0.02 ( +0.21% )
9.68
216
9.72
132
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:00 � 9.70
10/02/2026 16:29 50 9.70
10/02/2026 16:29 311 9.70
10/02/2026 16:29 200 9.70
10/02/2026 16:29 563 9.70
10/02/2026 16:29 292 9.70
10/02/2026 16:29 186 9.70
10/02/2026 16:29 364 9.70
10/02/2026 16:29 54 9.70
10/02/2026 16:29 170 9.70
10/02/2026 16:29 93 9.70
10/02/2026 16:29 155 9.70
10/02/2026 16:29 294 9.70
10/02/2026 16:29 261 9.70
10/02/2026 16:29 200 9.70
10/02/2026 16:29 396 9.70
10/02/2026 16:29 272 9.70
10/02/2026 16:29 54 9.70
10/02/2026 16:29 12 9.70
10/02/2026 16:29 461 9.70
10/02/2026 16:29 135 9.70
10/02/2026 16:29 200 9.70
10/02/2026 16:29 484 9.70
10/02/2026 16:29 153 9.70
10/02/2026 16:29 5 9.70
10/02/2026 16:29 341 9.70
10/02/2026 16:29 297 9.70
10/02/2026 16:29 256 9.70
10/02/2026 16:29 200 9.70
10/02/2026 16:29 249 9.70
10/02/2026 16:29 559 9.70
10/02/2026 16:29 1230 9.70
10/02/2026 16:29 482 9.70
10/02/2026 16:29 308 9.70
10/02/2026 16:29 121 9.70
10/02/2026 16:29 652 9.70
10/02/2026 16:29 333 9.70
10/02/2026 16:29 143 9.70
10/02/2026 16:29 1 9.70
10/02/2026 16:29 167 9.70
10/02/2026 16:29 153 9.70
10/02/2026 16:29 1 9.70
10/02/2026 16:29 287 9.70
10/02/2026 16:29 325 9.70
10/02/2026 16:29 66 9.70
10/02/2026 16:29 152 9.70
10/02/2026 16:29 90 9.70
10/02/2026 16:29 167 9.70
10/02/2026 16:29 45 9.70
10/02/2026 16:29 150 9.70
10/02/2026 16:29 4 9.70
10/02/2026 16:29 39 9.70
10/02/2026 16:29 50 9.70
10/02/2026 16:29 120 9.70
10/02/2026 16:29 5 9.70
10/02/2026 16:29 117 9.70
10/02/2026 16:29 30 9.70
10/02/2026 16:29 975 9.70
10/02/2026 16:29 96 9.70
10/02/2026 16:29 90 9.70
10/02/2026 16:29 810 9.70
10/02/2026 16:29 90 9.70
10/02/2026 16:29 272 9.70
10/02/2026 16:29 1668 9.70
10/02/2026 16:29 100 9.70
10/02/2026 16:29 3 9.70
10/02/2026 16:29 6 9.70
10/02/2026 16:29 248 9.70
10/02/2026 16:29 41 9.70
10/02/2026 16:29 24 9.70
10/02/2026 16:29 69 9.70
10/02/2026 16:29 37 9.70
10/02/2026 16:29 100 9.70
10/02/2026 16:29 131 9.70
10/02/2026 16:29 302 9.70
10/02/2026 16:29 43 9.70
10/02/2026 16:29 1 9.70
10/02/2026 16:29 1 9.70
10/02/2026 16:29 24 9.70
10/02/2026 16:29 109 9.70
10/02/2026 16:29 48 9.70
10/02/2026 16:29 105 9.70
10/02/2026 16:29 651 9.70
10/02/2026 16:24 78 9.70
10/02/2026 16:24 92 9.70
10/02/2026 16:24 116 9.70
10/02/2026 16:23 22 9.73
10/02/2026 16:23 102 9.72
10/02/2026 16:23 1 9.72
10/02/2026 16:23 78 9.73
10/02/2026 16:23 6 9.73
10/02/2026 16:22 27 9.72
10/02/2026 16:20 59 9.73
10/02/2026 16:15 25 9.72
10/02/2026 16:06 5 9.71
10/02/2026 16:06 45 9.71
10/02/2026 16:06 7 9.71
10/02/2026 16:03 97 9.72
10/02/2026 16:03 14 9.72
10/02/2026 16:02 120 9.73
10/02/2026 16:02 4 9.73
10/02/2026 15:58 117 9.72
10/02/2026 15:58 117 9.72
10/02/2026 15:38 5 9.73
10/02/2026 15:38 99 9.73
10/02/2026 15:38 135 9.73
10/02/2026 15:38 360 9.73
10/02/2026 15:37 35 9.75
10/02/2026 15:37 5 9.75
10/02/2026 15:35 51 9.73
10/02/2026 15:35 1 9.73
10/02/2026 15:35 8 9.73
10/02/2026 15:35 95 9.73
10/02/2026 15:31 351 9.71
10/02/2026 15:31 75 9.71
10/02/2026 15:31 130 9.71
10/02/2026 15:28 141 9.695
10/02/2026 15:27 146 9.695
10/02/2026 15:22 115 9.70
10/02/2026 15:19 174 9.68
10/02/2026 15:16 56 9.69
10/02/2026 15:16 153 9.69
10/02/2026 15:14 147 9.69
10/02/2026 15:14 65 9.69
10/02/2026 15:13 71 9.70
10/02/2026 15:13 94 9.70
10/02/2026 15:13 27 9.70
10/02/2026 15:13 6 9.70
10/02/2026 15:13 120 9.70
10/02/2026 15:10 26 9.71
10/02/2026 15:10 26 9.71
10/02/2026 15:10 98 9.72
10/02/2026 15:09 75 9.72
10/02/2026 15:09 98 9.72
10/02/2026 15:08 85 9.72
10/02/2026 15:08 197 9.72
10/02/2026 15:03 � 9.71
10/02/2026 15:03 � 9.70
10/02/2026 15:03 360 9.71
10/02/2026 15:03 400 9.70
10/02/2026 15:03 81 9.68
10/02/2026 15:03 106 9.68
10/02/2026 15:00 117 9.69
10/02/2026 15:00 7 9.69
10/02/2026 15:00 159 9.69
10/02/2026 15:00 187 9.71
10/02/2026 14:59 7 9.75
10/02/2026 14:59 227 9.75
10/02/2026 14:59 227 9.75
10/02/2026 14:59 227 9.75
10/02/2026 14:59 227 9.75
10/02/2026 14:59 227 9.75
10/02/2026 14:59 227 9.75
10/02/2026 14:59 227 9.75
10/02/2026 14:59 227 9.75
10/02/2026 14:59 227 9.75
10/02/2026 14:59 227 9.75
10/02/2026 14:59 227 9.75
10/02/2026 14:59 227 9.75
10/02/2026 14:59 227 9.75
10/02/2026 14:59 72 9.75
10/02/2026 14:59 229 9.75
10/02/2026 14:59 227 9.75
10/02/2026 14:59 229 9.75
10/02/2026 14:59 229 9.75
10/02/2026 14:59 156 9.75
10/02/2026 14:59 68 9.75
10/02/2026 14:59 229 9.75
10/02/2026 14:59 94 9.78
10/02/2026 14:59 149 9.78
10/02/2026 14:59 58 9.73
10/02/2026 14:59 57 9.73
10/02/2026 14:59 172 9.73
10/02/2026 14:59 117 9.77
10/02/2026 14:59 10 9.77
10/02/2026 14:59 56 9.76
10/02/2026 14:59 94 9.76
10/02/2026 14:59 229 9.73
10/02/2026 14:59 229 9.73
10/02/2026 14:59 229 9.73
10/02/2026 14:59 229 9.73
10/02/2026 14:59 149 9.71
10/02/2026 14:59 125 9.73
10/02/2026 14:59 102 9.73
10/02/2026 14:59 229 9.73
10/02/2026 14:59 58 9.72
10/02/2026 14:59 160 9.73
10/02/2026 14:59 213 9.73
10/02/2026 14:59 57 9.72
10/02/2026 14:59 213 9.73
10/02/2026 14:59 54 9.72
10/02/2026 14:59 3 9.72
10/02/2026 14:59 78 9.75
10/02/2026 14:59 89 9.75
10/02/2026 14:59 94 9.75
10/02/2026 14:59 107 9.72
10/02/2026 14:59 4 9.72
10/02/2026 14:59 53 9.72
10/02/2026 14:59 53 9.72
10/02/2026 14:59 114 9.72
10/02/2026 14:59 227 9.73
10/02/2026 14:59 135 9.76
10/02/2026 14:59 94 9.75
10/02/2026 14:59 209 9.70
10/02/2026 14:59 57 9.73
10/02/2026 14:59 57 9.73
10/02/2026 14:59 167 9.73
10/02/2026 14:59 57 9.73
10/02/2026 14:59 226 9.73
10/02/2026 14:59 207 9.73
10/02/2026 14:59 3 9.73
10/02/2026 14:59 94 9.76
10/02/2026 14:59 227 9.73
10/02/2026 14:59 234 9.73
10/02/2026 14:59 228 9.73
10/02/2026 14:59 84 9.76
10/02/2026 14:59 94 9.76
10/02/2026 14:59 159 9.73
10/02/2026 14:59 57 9.72
10/02/2026 14:59 214 9.72
10/02/2026 14:59 187 9.76
10/02/2026 14:59 106 9.69
10/02/2026 14:59 108 9.69
10/02/2026 14:59 212 9.69
10/02/2026 14:59 89 9.74
10/02/2026 14:59 149 9.74
10/02/2026 14:59 168 9.73
10/02/2026 14:59 91 9.73
10/02/2026 14:59 75 9.73
10/02/2026 14:59 59 9.73
10/02/2026 14:59 94 9.72
10/02/2026 14:59 107 9.71
10/02/2026 14:59 56 9.71
10/02/2026 14:59 115 9.71
10/02/2026 14:59 50 9.71
10/02/2026 14:59 111 9.71
10/02/2026 14:59 16 9.70
10/02/2026 14:59 94 9.70
10/02/2026 14:59 46 9.70
10/02/2026 14:59 115 9.70
10/02/2026 14:59 161 9.70
10/02/2026 14:59 185 9.70
10/02/2026 14:59 167 9.68
10/02/2026 14:59 150 9.68
10/02/2026 14:58 65 9.67
10/02/2026 14:58 360 9.67
10/02/2026 14:55 146 9.67
10/02/2026 14:55 78 9.68
10/02/2026 14:55 114 9.68
10/02/2026 14:55 226 9.69
10/02/2026 14:55 104 9.70
10/02/2026 14:54 56 9.70
10/02/2026 14:54 46 9.70
10/02/2026 14:54 101 9.70
10/02/2026 14:54 13 9.68
10/02/2026 14:53 360 9.69
10/02/2026 14:53 53 9.71
10/02/2026 14:53 6 9.71
10/02/2026 14:53 38 9.71
10/02/2026 14:53 100 9.71
10/02/2026 14:53 3 9.71
10/02/2026 14:53 97 9.70
10/02/2026 14:53 31 9.71
10/02/2026 14:53 75 9.71
10/02/2026 14:51 14 9.68
10/02/2026 14:51 11 9.69
10/02/2026 14:51 83 9.69
10/02/2026 14:51 141 9.69
10/02/2026 14:51 55 9.70
10/02/2026 14:51 141 9.70
10/02/2026 14:51 118 9.70
10/02/2026 14:51 223 9.71
10/02/2026 14:51 62 9.71
10/02/2026 14:51 268 9.71
10/02/2026 14:49 2 9.73
10/02/2026 14:49 98 9.72
10/02/2026 14:49 106 9.72
10/02/2026 14:48 104 9.72
10/02/2026 14:48 21 9.70
10/02/2026 14:48 18 9.70
10/02/2026 14:48 141 9.70
10/02/2026 14:47 32 9.73
10/02/2026 14:47 58 9.72
10/02/2026 14:47 2 9.72
10/02/2026 14:47 14 9.72
10/02/2026 14:47 31 9.72
10/02/2026 14:47 64 9.72
10/02/2026 14:47 9 9.72
10/02/2026 14:47 95 9.72
10/02/2026 14:47 30 9.72
10/02/2026 14:47 64 9.72
10/02/2026 14:47 94 9.72
10/02/2026 14:46 95 9.72
10/02/2026 14:46 93 9.72
10/02/2026 14:46 94 9.72
10/02/2026 14:46 94 9.72
10/02/2026 14:46 33 9.71
10/02/2026 14:46 6 9.71
10/02/2026 14:46 95 9.71
10/02/2026 14:45 99 9.71
10/02/2026 14:45 57 9.70
10/02/2026 14:45 279 9.70
10/02/2026 14:45 147 9.70
10/02/2026 14:41 7 9.67
10/02/2026 14:41 5 9.68
10/02/2026 14:41 55 9.68
10/02/2026 14:41 58 9.68
10/02/2026 14:40 52 9.68
10/02/2026 14:38 24 9.70
10/02/2026 14:38 117 9.70
10/02/2026 14:37 84 9.69
10/02/2026 14:37 141 9.69
10/02/2026 14:33 68 9.68
10/02/2026 14:33 32 9.68
10/02/2026 14:33 75 9.70
10/02/2026 14:33 120 9.68
10/02/2026 14:33 84 9.69
10/02/2026 14:33 10 9.69
10/02/2026 14:33 147 9.69
10/02/2026 14:33 17 9.70
10/02/2026 14:33 73 9.70
10/02/2026 14:33 49 9.70
10/02/2026 14:33 108 9.70
10/02/2026 14:33 361 9.70
10/02/2026 14:33 361 9.70
10/02/2026 14:27 12 9.73
10/02/2026 14:26 69 9.72
10/02/2026 14:26 181 9.72
10/02/2026 14:26 330 9.72
10/02/2026 14:25 56 9.71
10/02/2026 14:25 140 9.71
10/02/2026 14:25 41 9.71
10/02/2026 14:19 197 9.70
10/02/2026 14:19 100 9.705
10/02/2026 14:19 100 9.705
10/02/2026 14:19 100 9.705
10/02/2026 14:19 40 9.71
10/02/2026 14:19 3 9.71
10/02/2026 14:19 100 9.705
10/02/2026 14:19 11 9.705
10/02/2026 14:18 181 9.705
10/02/2026 14:15 147 9.71
10/02/2026 14:15 360 9.71
10/02/2026 14:15 10 9.70
10/02/2026 14:15 10 9.70
10/02/2026 14:12 100 9.71
10/02/2026 14:09 100 9.71
10/02/2026 14:09 43 9.70
10/02/2026 14:09 97 9.71
10/02/2026 14:09 102 9.71
10/02/2026 14:09 2 9.70
10/02/2026 14:07 104 9.69
10/02/2026 14:07 17 9.70
10/02/2026 14:07 6 9.70
10/02/2026 14:07 66 9.70
10/02/2026 14:07 14 9.70
10/02/2026 14:07 149 9.70
10/02/2026 14:07 137 9.70
10/02/2026 14:07 212 9.70
10/02/2026 13:49 115 9.71
10/02/2026 13:49 69 9.71
10/02/2026 13:48 17 9.71
10/02/2026 13:47 2000 9.725
10/02/2026 13:45 39 9.71
10/02/2026 13:45 394 9.71
10/02/2026 13:45 81 9.71
10/02/2026 13:45 40 9.73
10/02/2026 13:45 12 9.73
10/02/2026 13:31 1 9.72
10/02/2026 13:30 81 9.74
10/02/2026 13:30 95 9.73
10/02/2026 13:30 169 9.73
10/02/2026 13:29 464 9.72
10/02/2026 13:29 141 9.72
10/02/2026 13:07 46 9.71
10/02/2026 13:07 95 9.71
10/02/2026 12:48 189 9.71
10/02/2026 12:39 51 9.70
10/02/2026 12:39 51 9.70
10/02/2026 12:33 350 9.715
10/02/2026 12:28 180 9.715
10/02/2026 12:19 46 9.71
10/02/2026 12:19 83 9.71
10/02/2026 12:19 121 9.71
10/02/2026 12:17 4 9.74
10/02/2026 12:09 193 9.72
10/02/2026 12:09 41 9.72
10/02/2026 12:09 102 9.72
10/02/2026 12:09 511 9.72
10/02/2026 12:08 73 9.71
10/02/2026 12:08 21 9.71
10/02/2026 12:08 108 9.71
10/02/2026 12:00 80 9.71
10/02/2026 12:00 20 9.71
10/02/2026 11:58 54 9.73
10/02/2026 11:55 46 9.73
10/02/2026 11:55 28 9.73
10/02/2026 11:52 29 9.73
10/02/2026 11:52 68 9.73
10/02/2026 11:51 74 9.73
10/02/2026 11:42 57 9.71
10/02/2026 11:42 40 9.74
10/02/2026 11:41 200 9.73
10/02/2026 11:41 35 9.72
10/02/2026 11:41 94 9.72
10/02/2026 11:41 360 9.72
10/02/2026 11:41 141 9.72
10/02/2026 11:24 100 9.70
10/02/2026 11:13 107 9.70
10/02/2026 11:13 72 9.70
10/02/2026 11:13 51 9.71
10/02/2026 11:10 132 9.71
10/02/2026 10:58 60 9.72
10/02/2026 10:58 43 9.72
10/02/2026 10:58 110 9.72
10/02/2026 10:58 64 9.72
10/02/2026 10:57 48 9.75
10/02/2026 10:57 131 9.75
10/02/2026 10:57 95 9.75
10/02/2026 10:56 762 9.74
10/02/2026 10:56 40 9.70
10/02/2026 10:56 127 9.70
10/02/2026 10:56 500 9.70
10/02/2026 10:56 1 9.70
10/02/2026 10:56 500 9.70
10/02/2026 10:56 361 9.70
10/02/2026 10:56 � 9.70
10/02/2026 10:56 � 9.71
10/02/2026 10:56 75 9.70
10/02/2026 10:56 � 9.72
10/02/2026 10:56 345 9.71
10/02/2026 10:56 706 9.72
10/02/2026 10:56 13 9.73
10/02/2026 10:56 50 9.73
10/02/2026 10:56 360 9.73
10/02/2026 10:56 154 9.73
10/02/2026 10:56 6 9.75
10/02/2026 10:56 28 9.75
10/02/2026 10:56 37 9.75
10/02/2026 10:37 100 9.77
10/02/2026 10:02 100 9.78
10/02/2026 10:02 111 9.78
10/02/2026 10:02 10 9.77
10/02/2026 10:02 111 9.77
10/02/2026 09:57 90 9.80
10/02/2026 09:57 51 9.78
10/02/2026 09:56 48 9.78
10/02/2026 09:54 191 9.79
10/02/2026 09:54 214 9.78
10/02/2026 09:54 50 9.78
10/02/2026 09:50 205 9.765
10/02/2026 09:50 120 9.765
10/02/2026 09:50 120 9.77
10/02/2026 09:50 74 9.76
10/02/2026 09:50 2 9.76
10/02/2026 09:48 164 9.765
10/02/2026 09:48 188 9.765
10/02/2026 09:48 188 9.76
10/02/2026 09:48 173 9.76
10/02/2026 09:48 2 9.76
10/02/2026 09:48 54 9.76
10/02/2026 09:48 162 9.76
10/02/2026 09:48 21 9.76
10/02/2026 09:46 87 9.73
10/02/2026 09:46 202 9.73
10/02/2026 09:46 337 9.74
10/02/2026 09:46 21 9.74
10/02/2026 09:46 13 9.74
10/02/2026 09:46 2150 9.75
10/02/2026 09:26 2 9.74
10/02/2026 09:26 1 9.74
10/02/2026 09:26 204 9.75
10/02/2026 09:26 43 9.75
10/02/2026 09:17 5 9.75
10/02/2026 09:13 36 9.78
10/02/2026 09:06 � 9.76
10/02/2026 09:06 � 9.77
10/02/2026 09:06 140 9.76
10/02/2026 09:06 14 9.77
10/02/2026 09:06 97 9.78
10/02/2026 09:06 500 9.78
10/02/2026 09:06 36 9.80
10/02/2026 09:06 78 9.80
10/02/2026 09:05 35 9.80
10/02/2026 09:05 34 9.80
10/02/2026 09:05 363 9.77
10/02/2026 09:05 140 9.78
10/02/2026 09:05 2 9.78
10/02/2026 09:05 185 9.78
10/02/2026 09:05 450 9.78
10/02/2026 09:05 170 9.78
10/02/2026 08:59 45 9.76
10/02/2026 08:58 14 9.76
10/02/2026 08:58 82 9.76
10/02/2026 08:57 3 9.76
10/02/2026 08:57 90 9.74
10/02/2026 08:57 104 9.74
10/02/2026 08:57 50 9.74
10/02/2026 08:47 71 9.71
10/02/2026 08:47 200 9.71
10/02/2026 08:34 70 9.70
10/02/2026 08:34 9 9.70
10/02/2026 08:29 101 9.70
10/02/2026 08:29 119 9.70
10/02/2026 08:29 141 9.70
10/02/2026 08:29 40 9.70
10/02/2026 08:22 500 9.70
10/02/2026 08:22 46 9.70
10/02/2026 08:22 91 9.70
10/02/2026 08:22 50 9.70
10/02/2026 08:19 78 9.67
10/02/2026 08:19 146 9.67
10/02/2026 08:19 58 9.68
10/02/2026 08:19 222 9.68
10/02/2026 08:08 1 9.74
10/02/2026 08:08 100 9.69
10/02/2026 08:07 35 9.71
10/02/2026 08:00 94 9.68
10/02/2026 08:00 100 9.68
10/02/2026 08:00 62 9.68
10/02/2026 08:00 2 9.68
10/02/2026 08:00 2 9.74
10/02/2026 08:00 39 9.74
10/02/2026 08:00 36 9.74
10/02/2026 08:00 92 9.71
10/02/2026 08:00 15 9.73
10/02/2026 08:00 36 9.735
10/02/2026 08:00 18 9.74
10/02/2026 08:00 1 9.74
10/02/2026 08:00 1 9.74