Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
18:00:00
|
Geld
22.11.2024 -
17:29:57
|
Geld Volumen |
Brief
22.11.2024 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.03
+0.06
(
+0.86% )
|
7.01
|
40 |
7.03
|
679 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 16 | 7.03 |
| 11/22/2024 17:29 | 57 | 7.03 |
| 11/22/2024 17:29 | 73 | 7.03 |
| 11/22/2024 17:29 | 13 | 7.03 |
| 11/22/2024 17:29 | 58 | 7.03 |
| 11/22/2024 17:29 | 104 | 7.03 |
| 11/22/2024 17:29 | 85 | 7.03 |
| 11/22/2024 17:29 | 243 | 7.03 |
| 11/22/2024 17:29 | 468 | 7.03 |
| 11/22/2024 17:29 | 212 | 7.03 |
| 11/22/2024 17:29 | 12 | 7.03 |
| 11/22/2024 17:29 | 34 | 7.03 |
| 11/22/2024 17:29 | 19 | 7.03 |
| 11/22/2024 17:29 | 69 | 7.03 |
| 11/22/2024 17:29 | 137 | 7.03 |
| 11/22/2024 17:29 | 116 | 7.03 |
| 11/22/2024 17:29 | 6 | 7.03 |
| 11/22/2024 17:29 | 82 | 7.03 |
| 11/22/2024 17:29 | 22 | 7.03 |
| 11/22/2024 17:29 | 67 | 7.03 |
| 11/22/2024 17:29 | 163 | 7.03 |
| 11/22/2024 17:29 | 86 | 7.03 |
| 11/22/2024 17:29 | 8 | 7.03 |
| 11/22/2024 17:29 | 78 | 7.03 |
| 11/22/2024 17:29 | 4 | 7.03 |
| 11/22/2024 17:29 | 15 | 7.03 |
| 11/22/2024 17:29 | 67 | 7.03 |
| 11/22/2024 17:29 | 15 | 7.03 |
| 11/22/2024 17:29 | 31 | 7.03 |
| 11/22/2024 17:16 | 71 | 7.03 |
| 11/22/2024 17:16 | 78 | 7.00 |
| 11/22/2024 17:16 | 81 | 7.00 |
| 11/22/2024 17:16 | 171 | 7.01 |
| 11/22/2024 17:16 | 600 | 7.01 |
| 11/22/2024 17:16 | 229 | 7.01 |
| 11/22/2024 17:07 | 93 | 7.03 |
| 11/22/2024 17:07 | 94 | 7.03 |
| 11/22/2024 17:05 | 218 | 7.05 |
| 11/22/2024 17:05 | 200 | 7.05 |
| 11/22/2024 17:05 | 150 | 7.05 |
| 11/22/2024 17:05 | 450 | 7.05 |
| 11/22/2024 17:05 | 450 | 7.05 |
| 11/22/2024 17:05 | 42 | 7.05 |
| 11/22/2024 17:02 | 158 | 7.05 |
| 11/22/2024 17:02 | 16 | 7.04 |
| 11/22/2024 17:02 | 280 | 7.04 |
| 11/22/2024 17:02 | 370 | 7.04 |
| 11/22/2024 17:02 | 246 | 7.04 |
| 11/22/2024 17:01 | 250 | 7.03 |
| 11/22/2024 17:01 | 185 | 7.03 |