Sanoma Rg
SANOMA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.11.2025 - 17:00:00
Geld
28.11.2025 - 16:32:17
Geld
Volumen 		Brief
28.11.2025 - 16:32:17
Brief
Volumen
9.37
-0.28 ( -2.90% )
10.06
140
10.12
393
Mehr Informationen
Analyse von TheScreener
28.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:32 1780 9.37
11/28/2025 17:32 2000 9.37
11/28/2025 17:32 1592 9.37
11/28/2025 17:32 7041 9.37
11/28/2025 17:32 789 9.37
11/28/2025 17:32 1681 9.37
11/28/2025 17:32 34 9.37
11/28/2025 17:32 153 9.37
11/28/2025 17:32 7778 9.37
11/28/2025 17:32 500 9.37
11/28/2025 17:32 1088 9.37
11/28/2025 17:32 10534 9.37
11/28/2025 17:32 9654 9.37
11/28/2025 17:32 258 9.37
11/28/2025 17:32 14127 9.37
11/28/2025 17:32 4250 9.37
11/28/2025 17:32 300 9.37
11/28/2025 17:32 2 9.37
11/28/2025 17:32 597 9.37
11/28/2025 17:32 700 9.37
11/28/2025 17:32 700 9.37
11/28/2025 17:32 700 9.37
11/28/2025 17:32 700 9.37
11/28/2025 17:32 155 9.37
11/28/2025 17:32 1 9.37
11/28/2025 17:32 800 9.37
11/28/2025 17:32 262 9.37
11/28/2025 17:32 10 9.37
11/28/2025 17:32 47 9.37
11/28/2025 17:32 2 9.37
11/28/2025 17:32 593 9.37
11/28/2025 17:32 17627 9.37
11/28/2025 17:32 100 9.37
11/28/2025 17:32 100 9.37
11/28/2025 17:32 10 9.37
11/28/2025 17:32 400 9.37
11/28/2025 17:32 4 9.37
11/28/2025 17:32 1 9.37
11/28/2025 17:32 509 9.37
11/28/2025 17:32 10 9.37
11/28/2025 17:32 491 9.37
11/28/2025 17:32 100 9.37
11/28/2025 17:32 150 9.37
11/28/2025 17:32 200 9.37
11/28/2025 17:32 1037 9.37
11/28/2025 17:32 1500 9.37
11/28/2025 17:32 3 9.37
11/28/2025 17:32 12 9.37
11/28/2025 17:32 359 9.37
11/28/2025 17:32 560 9.37
11/28/2025 17:32 35 9.37
11/28/2025 17:32 20 9.37
11/28/2025 17:32 1811 9.37
11/28/2025 17:32 1693 9.37
11/28/2025 17:32 1345 9.37
11/28/2025 17:32 79 9.37
11/28/2025 17:32 401 9.37
11/28/2025 17:32 207 9.37
11/28/2025 17:32 101 9.37
11/28/2025 17:32 233 9.37
11/28/2025 17:32 17117 9.37
11/28/2025 17:32 200 9.37
11/28/2025 17:32 543 9.37
11/28/2025 17:32 100 9.37
11/28/2025 17:32 1663 9.37
11/28/2025 17:32 10 9.37
11/28/2025 17:32 250 9.37
11/28/2025 17:32 3091 9.37
11/28/2025 17:32 81 9.37
11/28/2025 17:32 284 9.37
11/28/2025 17:32 575 9.37
11/28/2025 17:32 196 9.37
11/28/2025 17:32 159 9.37
11/28/2025 17:32 461 9.37
11/28/2025 17:32 109 9.37
11/28/2025 17:32 177 9.37
11/28/2025 17:32 310 9.37
11/28/2025 17:32 1877 9.37
11/28/2025 17:32 21421 9.37
11/28/2025 17:32 1475 9.37
11/28/2025 17:32 1 9.37
11/28/2025 17:32 1 9.37
11/28/2025 17:32 495 9.37
11/28/2025 17:32 1529 9.37
11/28/2025 17:32 669 9.37
11/28/2025 17:32 1562 9.37
11/28/2025 17:32 2643 9.37
11/28/2025 17:32 173 9.37
11/28/2025 17:32 173 9.37
11/28/2025 17:32 4392 9.37
11/28/2025 17:32 173 9.37
11/28/2025 17:32 173 9.37
11/28/2025 17:32 173 9.37
11/28/2025 17:32 173 9.37
11/28/2025 17:32 3567 9.37
11/28/2025 17:32 9710 9.37
11/28/2025 17:32 29000 9.37
11/28/2025 17:32 7282 9.37
11/28/2025 17:32 485 9.37
11/28/2025 17:32 1457 9.37
11/28/2025 17:32 485 9.37
11/28/2025 17:32 2000 9.37
11/28/2025 17:32 315 9.37
11/28/2025 17:32 3000 9.37
11/28/2025 17:32 50 9.37
11/28/2025 17:32 100 9.37
11/28/2025 17:32 259 9.37
11/28/2025 17:32 26922 9.37
11/28/2025 17:32 91 9.37
11/28/2025 17:32 4111 9.37
11/28/2025 17:32 129 9.37
11/28/2025 17:32 391 9.37
11/28/2025 17:32 109559 9.37
11/28/2025 17:32 2929 9.37
11/28/2025 17:32 120 9.37
11/28/2025 17:32 670 9.37
11/28/2025 17:32 378 9.37
11/28/2025 17:32 124 9.37
11/28/2025 17:32 2268 9.37
11/28/2025 17:32 578 9.37
11/28/2025 17:32 91 9.37
11/28/2025 17:32 91 9.37
11/28/2025 17:32 2 9.37
11/28/2025 17:32 20084 9.37
11/28/2025 17:32 1671 9.37
11/28/2025 17:32 47279 9.37
11/28/2025 17:32 50501 9.37
11/28/2025 17:32 204 9.37
11/28/2025 17:32 240 9.37
11/28/2025 17:32 352 9.37
11/28/2025 17:32 690 9.37
11/28/2025 17:32 285 9.37
11/28/2025 17:32 2044 9.37
11/28/2025 17:32 38 9.37
11/28/2025 17:32 1843 9.37
11/28/2025 17:24 63 10.10
11/28/2025 17:24 275 10.10
11/28/2025 17:24 68 10.04
11/28/2025 17:24 142 10.06
11/28/2025 17:24 548 10.10
11/28/2025 17:24 53 10.06
11/28/2025 17:24 144 10.06
11/28/2025 17:23 1 10.08
11/28/2025 17:23 358 10.09
11/28/2025 17:23 358 10.08
11/28/2025 17:23 358 10.10
11/28/2025 17:23 1 10.08
11/28/2025 17:23 80 10.08
11/28/2025 17:23 47 10.08
11/28/2025 17:23 70 10.08
11/28/2025 17:22 96 10.06
11/28/2025 17:22 49 10.06
11/28/2025 17:22 403 10.06
11/28/2025 17:22 402 10.08
11/28/2025 17:22 4 10.04
11/28/2025 17:22 89 10.04
11/28/2025 17:19 9 10.02
11/28/2025 17:19 3 10.02
11/28/2025 17:19 291 10.02
11/28/2025 17:19 103 10.02
11/28/2025 17:16 360 10.00
11/28/2025 17:16 210 10.00
11/28/2025 17:16 152 10.00
11/28/2025 17:16 99 10.00
11/28/2025 17:16 18 9.98
11/28/2025 17:15 93 9.98
11/28/2025 17:15 127 9.98
11/28/2025 17:15 50 9.98
11/28/2025 17:15 7 9.98
11/28/2025 17:15 21 9.98
11/28/2025 17:15 12 9.98
11/28/2025 17:13 49 9.99
11/28/2025 17:13 37 9.99
11/28/2025 17:12 43 9.98
11/28/2025 17:11 30 9.98
11/28/2025 17:10 52 9.98
11/28/2025 17:10 48 9.98
11/28/2025 17:10 138 9.97
11/28/2025 17:10 67 9.98
11/28/2025 17:10 60 9.98
11/28/2025 17:09 48 9.97
11/28/2025 17:09 47 9.97
11/28/2025 17:09 48 9.97
11/28/2025 17:09 10 9.97
11/28/2025 17:09 6 9.97
11/28/2025 17:09 52 9.97
11/28/2025 17:09 25 9.97
11/28/2025 17:09 70 9.97
11/28/2025 17:08 56 9.98
11/28/2025 17:08 58 9.98
11/28/2025 17:07 84 9.98
11/28/2025 17:07 19 9.99
11/28/2025 17:07 9 9.99
11/28/2025 17:07 5 9.99
11/28/2025 17:07 51 9.99
11/28/2025 17:06 50 9.99