Sanoma Rg
SANOMA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 17:00:00
Geld
20.03.2026 - 16:29:51
Geld
Volumen 		Brief
20.03.2026 - 16:29:51
Brief
Volumen
9.09
-0.17 ( -1.84% )
9.01
803
9.08
10
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:29 2537 9.09
03/20/2026 17:29 60 9.09
03/20/2026 17:29 634 9.09
03/20/2026 17:29 412 9.09
03/20/2026 17:29 10 9.09
03/20/2026 17:29 658 9.09
03/20/2026 17:29 412 9.09
03/20/2026 17:29 319 9.09
03/20/2026 17:29 9 9.09
03/20/2026 17:29 412 9.09
03/20/2026 17:29 436 9.09
03/20/2026 17:29 190 9.09
03/20/2026 17:29 288 9.09
03/20/2026 17:29 62 9.09
03/20/2026 17:29 61 9.09
03/20/2026 17:29 1371 9.09
03/20/2026 17:29 3147 9.09
03/20/2026 17:29 7 9.09
03/20/2026 17:29 512 9.09
03/20/2026 17:29 8035 9.09
03/20/2026 17:29 22248 9.09
03/20/2026 17:29 512 9.09
03/20/2026 17:29 12597 9.09
03/20/2026 17:29 512 9.09
03/20/2026 17:29 933 9.09
03/20/2026 17:29 6307 9.09
03/20/2026 17:29 552 9.09
03/20/2026 17:29 29622 9.09
03/20/2026 17:29 3538 9.09
03/20/2026 17:29 667 9.09
03/20/2026 17:29 512 9.09
03/20/2026 17:29 574 9.09
03/20/2026 17:29 17510 9.09
03/20/2026 17:29 22808 9.09
03/20/2026 17:29 17510 9.09
03/20/2026 17:29 12597 9.09
03/20/2026 17:29 15 9.09
03/20/2026 17:29 404 9.09
03/20/2026 17:29 643 9.09
03/20/2026 17:29 1627 9.09
03/20/2026 17:29 514 9.09
03/20/2026 17:29 41967 9.09
03/20/2026 17:29 14126 9.09
03/20/2026 17:29 17510 9.09
03/20/2026 17:29 7103 9.09
03/20/2026 17:29 6455 9.09
03/20/2026 17:29 17510 9.09
03/20/2026 17:29 9274 9.09
03/20/2026 17:29 372 9.09
03/20/2026 17:29 25298 9.09
03/20/2026 17:29 3887 9.09
03/20/2026 17:29 11372 9.09
03/20/2026 17:29 755 9.09
03/20/2026 17:29 8347 9.09
03/20/2026 17:29 1765 9.09
03/20/2026 17:29 900 9.09
03/20/2026 17:29 53518 9.09
03/20/2026 17:29 1072 9.09
03/20/2026 17:29 103 9.09
03/20/2026 17:29 8500 9.09
03/20/2026 17:29 2271 9.09
03/20/2026 17:29 341 9.09
03/20/2026 17:29 683 9.09
03/20/2026 17:29 11969 9.09
03/20/2026 17:29 1944 9.09
03/20/2026 17:29 14805 9.09
03/20/2026 17:29 10601 9.09
03/20/2026 17:29 3612 9.09
03/20/2026 17:29 80830 9.09
03/20/2026 17:29 9564 9.09
03/20/2026 17:29 65912 9.09
03/20/2026 17:29 5720 9.09
03/20/2026 17:29 324955 9.09
03/20/2026 17:29 14343 9.09
03/20/2026 17:29 25316 9.09
03/20/2026 17:29 3673 9.09
03/20/2026 17:29 3675 9.09
03/20/2026 17:29 39163 9.09
03/20/2026 17:29 90337 9.09
03/20/2026 17:29 849 9.09
03/20/2026 17:29 102 9.09
03/20/2026 17:29 1389 9.09
03/20/2026 17:29 858 9.09
03/20/2026 17:29 609 9.09
03/20/2026 17:29 460 9.09
03/20/2026 17:29 44 9.09
03/20/2026 17:29 217 9.09
03/20/2026 17:29 3696 9.09
03/20/2026 17:29 536 9.09
03/20/2026 17:29 226 9.09
03/20/2026 17:29 46277 9.09
03/20/2026 17:29 2 9.09
03/20/2026 17:29 3951 9.09
03/20/2026 17:29 8403 9.09
03/20/2026 17:29 1307 9.09
03/20/2026 17:29 6147 9.09
03/20/2026 17:29 762 9.09
03/20/2026 17:29 155702 9.09
03/20/2026 17:29 22934 9.09
03/20/2026 17:29 9174 9.09
03/20/2026 17:29 2044 9.09
03/20/2026 17:29 633 9.09
03/20/2026 17:29 38406 9.09
03/20/2026 17:29 1785 9.09
03/20/2026 17:29 518 9.09
03/20/2026 17:29 15168 9.09
03/20/2026 17:29 78 9.09
03/20/2026 17:29 69 9.09
03/20/2026 17:29 1605 9.09
03/20/2026 17:29 215 9.09
03/20/2026 17:29 2675 9.09
03/20/2026 17:29 146967 9.09
03/20/2026 17:29 91282 9.09
03/20/2026 17:29 895 9.09
03/20/2026 17:29 36 9.09
03/20/2026 17:29 2958 9.09
03/20/2026 17:29 417 9.09
03/20/2026 17:29 65027 9.09
03/20/2026 17:29 3095 9.09
03/20/2026 17:29 13296 9.09
03/20/2026 17:29 7 9.09
03/20/2026 17:29 1033 9.09
03/20/2026 17:29 895 9.09
03/20/2026 17:29 542 9.09
03/20/2026 17:29 10280 9.09
03/20/2026 17:29 1337 9.09
03/20/2026 17:29 22495 9.09
03/20/2026 17:29 1335 9.09
03/20/2026 17:29 317 9.09
03/20/2026 17:29 2356 9.09
03/20/2026 17:29 1334 9.09
03/20/2026 17:29 2539 9.09
03/20/2026 17:29 525 9.09
03/20/2026 17:29 27 9.09
03/20/2026 17:29 3433 9.09
03/20/2026 17:29 2249 9.09
03/20/2026 17:29 175 9.09
03/20/2026 17:29 9327 9.09
03/20/2026 17:29 1020 9.09
03/20/2026 17:29 44003 9.09
03/20/2026 17:29 166 9.09
03/20/2026 17:29 1212 9.09
03/20/2026 17:24 48 9.03
03/20/2026 17:24 92 9.03
03/20/2026 17:14 99 9.02
03/20/2026 17:13 300 9.015
03/20/2026 17:13 300 9.01
03/20/2026 17:13 320 9.01
03/20/2026 17:13 272 9.01
03/20/2026 17:13 17 9.01
03/20/2026 17:11 198 9.01
03/20/2026 17:11 281 9.01
03/20/2026 17:11 169 9.01
03/20/2026 17:11 300 9.01
03/20/2026 17:11 399 9.01
03/20/2026 17:11 21 9.01
03/20/2026 17:09 135 9.02
03/20/2026 17:09 68 9.02
03/20/2026 17:08 168 9.02
03/20/2026 17:08 1184 9.01
03/20/2026 17:08 68 9.01
03/20/2026 17:08 420 9.01
03/20/2026 17:08 73 9.01
03/20/2026 17:08 17 9.01
03/20/2026 17:08 1 9.01
03/20/2026 17:08 69 9.01
03/20/2026 17:08 376 9.01
03/20/2026 17:08 69 9.00
03/20/2026 17:08 137 9.00
03/20/2026 17:08 447 9.00
03/20/2026 17:08 6 9.00
03/20/2026 17:08 197 9.00
03/20/2026 17:08 100 9.00
03/20/2026 17:08 633 9.00
03/20/2026 17:08 573 9.00
03/20/2026 17:08 13558 9.00
03/20/2026 17:08 300 9.00
03/20/2026 17:08 70 9.00
03/20/2026 17:08 200 9.00
03/20/2026 17:08 80 9.00
03/20/2026 17:08 100 9.00
03/20/2026 17:08 1000 9.00
03/20/2026 17:08 2 9.00
03/20/2026 17:08 50 9.00
03/20/2026 17:07 420 9.01
03/20/2026 17:07 5 9.01
03/20/2026 17:06 146 9.01
03/20/2026 17:06 120 9.01
03/20/2026 17:03 122 9.02
03/20/2026 17:03 204 9.02
03/20/2026 17:03 216 9.02
03/20/2026 17:03 376 9.02
03/20/2026 17:03 420 9.01
03/20/2026 17:03 98 9.01
03/20/2026 17:03 92 9.01
03/20/2026 17:03 333 9.01
03/20/2026 17:01 327 9.02
03/20/2026 17:01 88 9.02
03/20/2026 17:01 3 9.02
03/20/2026 17:01 58 9.02