Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.99
-0.40
(
-1.07% )
|
36.94
|
100 |
37.04
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 18753 | 36.99 |
| 10/23/2026 22:00 | 5 | 36.99 |
| 10/23/2026 21:59 | 3 | 37.00 |
| 10/23/2026 21:59 | 127 | 37.03 |
| 10/23/2026 21:59 | 478 | 37.03 |
| 10/23/2026 21:59 | 100 | 37.03 |
| 10/23/2026 21:59 | 184 | 37.01 |
| 10/23/2026 21:59 | 11 | 37.02 |
| 10/23/2026 21:59 | 141 | 37.06 |
| 10/23/2026 21:59 | 43 | 37.06 |
| 10/23/2026 21:59 | 100 | 37.05 |
| 10/23/2026 21:59 | 40 | 37.05 |
| 10/23/2026 21:59 | 1 | 37.00 |
| 10/23/2026 21:59 | 83 | 37.01 |
| 10/23/2026 21:59 | 1 | 37.03 |
| 10/23/2026 21:59 | 10 | 37.00 |
| 10/23/2026 21:59 | 6 | 37.03 |
| 10/23/2026 21:59 | 2 | 37.03 |
| 10/23/2026 21:59 | 39 | 37.03 |
| 10/23/2026 21:59 | 8 | 37.03 |
| 10/23/2026 21:59 | 31 | 37.03 |
| 10/23/2026 21:59 | 1 | 37.03 |
| 10/23/2026 21:59 | 8 | 37.03 |
| 10/23/2026 21:59 | 16 | 37.03 |
| 10/23/2026 21:59 | 24 | 37.03 |
| 10/23/2026 21:59 | 25 | 37.04 |
| 10/23/2026 21:59 | 4 | 37.04 |
| 10/23/2026 21:59 | 11 | 37.04 |
| 10/23/2026 21:59 | 29 | 37.03 |
| 10/23/2026 21:59 | 2 | 37.03 |
| 10/23/2026 21:59 | 8 | 37.03 |
| 10/23/2026 21:59 | 1 | 37.03 |
| 10/23/2026 21:59 | 15 | 37.05 |
| 10/23/2026 21:59 | 5 | 37.05 |
| 10/23/2026 21:59 | 1 | 37.05 |
| 10/23/2026 21:59 | 16 | 37.07 |
| 10/23/2026 21:59 | 14 | 37.07 |
| 10/23/2026 21:59 | 14 | 37.07 |
| 10/23/2026 21:59 | 2 | 37.07 |
| 10/23/2026 21:59 | 74 | 37.07 |
| 10/23/2026 21:59 | 14 | 37.07 |
| 10/23/2026 21:59 | 32 | 37.07 |
| 10/23/2026 21:59 | 31 | 37.07 |
| 10/23/2026 21:59 | 20 | 37.07 |
| 10/23/2026 21:59 | 70 | 37.07 |
| 10/23/2026 21:59 | 30 | 37.07 |
| 10/23/2026 21:59 | 15 | 37.09 |
| 10/23/2026 21:59 | 10 | 37.09 |
| 10/23/2026 21:59 | 31 | 37.16 |
| 10/23/2026 21:59 | 4 | 37.16 |
| 10/23/2026 21:59 | 34 | 37.16 |
| 10/23/2026 21:59 | 3 | 37.16 |
| 10/23/2026 21:59 | 1 | 37.18 |
| 10/23/2026 21:59 | 30 | 37.17 |
| 10/23/2026 21:59 | 18 | 37.10 |
| 10/23/2026 21:59 | 12 | 37.10 |
| 10/23/2026 21:59 | 2 | 37.21 |
| 10/23/2026 21:59 | 6 | 37.18 |
| 10/23/2026 21:59 | 30 | 37.18 |
| 10/23/2026 21:59 | 100 | 37.16 |
| 10/23/2026 21:59 | 3 | 37.14 |
| 10/23/2026 21:59 | 97 | 37.15 |
| 10/23/2026 21:59 | 3 | 37.15 |
| 10/23/2026 21:59 | 1 | 37.15 |
| 10/23/2026 21:59 | 100 | 37.15 |
| 10/23/2026 21:59 | 1 | 37.14 |
| 10/23/2026 21:59 | 14 | 37.13 |
| 10/23/2026 21:59 | 69 | 37.12 |
| 10/23/2026 21:59 | 10 | 37.08 |
| 10/23/2026 21:59 | 86 | 37.13 |
| 10/23/2026 21:59 | 14 | 37.11 |
| 10/23/2026 21:59 | 30 | 37.11 |
| 10/23/2026 21:59 | 98 | 37.11 |
| 10/23/2026 21:59 | 2 | 37.11 |
| 10/23/2026 21:59 | 6 | 37.10 |
| 10/23/2026 21:59 | 8 | 37.10 |
| 10/23/2026 21:59 | 151 | 37.10 |
| 10/23/2026 21:59 | 1 | 37.10 |
| 10/23/2026 21:59 | 58 | 37.10 |
| 10/23/2026 21:59 | 42 | 37.10 |
| 10/23/2026 21:59 | 1 | 37.10 |
| 10/23/2026 21:59 | 63 | 37.10 |
| 10/23/2026 21:59 | 2 | 37.10 |
| 10/23/2026 21:59 | 60 | 37.10 |
| 10/23/2026 21:59 | 100 | 37.10 |
| 10/23/2026 21:59 | 1 | 37.10 |
| 10/23/2026 21:59 | 7 | 37.10 |
| 10/23/2026 21:59 | 21 | 37.10 |
| 10/23/2026 21:59 | 2 | 37.10 |
| 10/23/2026 21:59 | 2 | 37.10 |
| 10/23/2026 21:59 | 1 | 37.10 |
| 10/23/2026 21:59 | 1 | 37.10 |
| 10/23/2026 21:59 | 45 | 37.10 |
| 10/23/2026 21:59 | 2 | 37.10 |
| 10/23/2026 21:59 | 9 | 37.10 |
| 10/23/2026 21:59 | 1 | 37.10 |
| 10/23/2026 21:59 | 1 | 37.10 |
| 10/23/2026 21:59 | 20 | 37.10 |
| 10/23/2026 21:59 | 100 | 37.10 |
| 10/23/2026 21:59 | 100 | 37.10 |
| 10/23/2026 21:59 | 10 | 37.10 |
| 10/23/2026 21:59 | 33 | 37.10 |
| 10/23/2026 21:59 | 14 | 37.10 |
| 10/23/2026 21:59 | 11 | 37.10 |
| 10/23/2026 21:59 | 1 | 37.09 |
| 10/23/2026 21:59 | 7 | 37.09 |
| 10/23/2026 21:59 | 4 | 37.09 |
| 10/23/2026 21:59 | 1 | 37.03 |
| 10/23/2026 21:59 | 14 | 37.03 |
| 10/23/2026 21:59 | 4 | 37.09 |
| 10/23/2026 21:59 | 10 | 37.09 |
| 10/23/2026 21:59 | 40 | 37.08 |
| 10/23/2026 21:59 | 43 | 37.09 |
| 10/23/2026 21:59 | 3 | 37.08 |
| 10/23/2026 21:59 | 4 | 37.08 |
| 10/23/2026 21:59 | 18 | 37.03 |
| 10/23/2026 21:59 | 1 | 37.03 |
| 10/23/2026 21:59 | 9 | 37.08 |
| 10/23/2026 21:59 | 24 | 37.08 |
| 10/23/2026 21:58 | 26 | 37.09 |
| 10/23/2026 21:58 | 3 | 37.08 |
| 10/23/2026 21:58 | 37 | 37.08 |
| 10/23/2026 21:58 | 12 | 37.10 |
| 10/23/2026 21:58 | 7 | 37.10 |
| 10/23/2026 21:58 | 35 | 37.10 |
| 10/23/2026 21:58 | 35 | 37.10 |
| 10/23/2026 21:58 | 5 | 37.10 |
| 10/23/2026 21:58 | 36 | 37.08 |
| 10/23/2026 21:58 | 10 | 37.01 |
| 10/23/2026 21:58 | 10 | 37.01 |
| 10/23/2026 21:58 | 69 | 37.08 |
| 10/23/2026 21:58 | 1 | 37.08 |
| 10/23/2026 21:58 | 39 | 37.08 |
| 10/23/2026 21:58 | 100 | 37.07 |
| 10/23/2026 21:58 | 38 | 37.07 |
| 10/23/2026 21:58 | 30 | 37.01 |
| 10/23/2026 21:58 | 1 | 37.035 |
| 10/23/2026 21:58 | 27 | 37.09 |
| 10/23/2026 21:57 | 10 | 37.09 |
| 10/23/2026 21:57 | 50 | 37.10 |
| 10/23/2026 21:57 | 10 | 37.09 |
| 10/23/2026 21:57 | 100 | 37.08 |
| 10/23/2026 21:57 | 3 | 37.08 |
| 10/23/2026 21:57 | 5 | 37.08 |
| 10/23/2026 21:56 | 40 | 37.08 |
| 10/23/2026 21:56 | 49 | 37.07 |
| 10/23/2026 21:56 | 19 | 37.07 |
| 10/23/2026 21:56 | 27 | 37.09 |
| 10/23/2026 21:56 | 30 | 37.09 |
| 10/23/2026 21:56 | 2 | 37.09 |
| 10/23/2026 21:56 | 30 | 37.09 |
| 10/23/2026 21:56 | 39 | 37.09 |
| 10/23/2026 21:56 | 11 | 37.09 |
| 10/23/2026 21:56 | 7 | 37.09 |
| 10/23/2026 21:56 | 1 | 37.09 |
| 10/23/2026 21:56 | 18 | 37.09 |
| 10/23/2026 21:56 | 1 | 37.09 |
| 10/23/2026 21:56 | 4 | 37.09 |
| 10/23/2026 21:56 | 100 | 37.09 |
| 10/23/2026 21:56 | 100 | 37.09 |
| 10/23/2026 21:56 | 3 | 37.10 |
| 10/23/2026 21:56 | 1 | 37.10 |
| 10/23/2026 21:56 | 1 | 37.10 |
| 10/23/2026 21:56 | 11 | 37.10 |
| 10/23/2026 21:56 | 1 | 37.10 |
| 10/23/2026 21:56 | 5 | 37.10 |
| 10/23/2026 21:56 | 28 | 37.10 |
| 10/23/2026 21:56 | 2 | 37.10 |
| 10/23/2026 21:56 | 100 | 37.10 |
| 10/23/2026 21:56 | 100 | 37.09 |
| 10/23/2026 21:56 | 100 | 37.09 |
| 10/23/2026 21:56 | 100 | 37.09 |
| 10/23/2026 21:56 | 100 | 37.09 |
| 10/23/2026 21:56 | 40 | 37.08 |
| 10/23/2026 21:56 | 40 | 37.07 |
| 10/23/2026 21:53 | 16 | 37.025 |
| 10/23/2026 21:50 | 38 | 37.03 |
| 10/23/2026 21:50 | 38 | 37.03 |
| 10/23/2026 21:50 | 96 | 37.05 |
| 10/23/2026 21:50 | 4 | 37.05 |
| 10/23/2026 21:50 | 7 | 37.03 |
| 10/23/2026 21:50 | 14 | 37.03 |
| 10/23/2026 21:50 | 21 | 37.03 |
| 10/23/2026 21:50 | 21 | 37.03 |
| 10/23/2026 21:50 | 100 | 37.03 |
| 10/23/2026 21:50 | 100 | 37.03 |
| 10/23/2026 21:50 | 7 | 37.02 |
| 10/23/2026 21:50 | 5 | 37.01 |
| 10/23/2026 21:50 | 100 | 37.01 |
| 10/23/2026 21:50 | 100 | 37.01 |
| 10/23/2026 21:50 | 48 | 37.01 |
| 10/23/2026 21:49 | 30 | 36.98 |
| 10/23/2026 21:49 | 11 | 37.01 |
| 10/23/2026 21:49 | 3 | 36.97 |
| 10/23/2026 21:49 | 41 | 37.01 |
| 10/23/2026 21:49 | 2 | 37.00 |
| 10/23/2026 21:49 | 4 | 36.99 |
| 10/23/2026 21:49 | 1 | 36.99 |
| 10/23/2026 21:49 | 1 | 36.99 |
| 10/23/2026 21:49 | 1 | 36.99 |
| 10/23/2026 21:49 | 4 | 36.99 |
| 10/23/2026 21:49 | 2 | 36.97 |
| 10/23/2026 21:49 | 76 | 36.98 |
| 10/23/2026 21:49 | 24 | 36.98 |
| 10/23/2026 21:48 | 30 | 36.97 |
| 10/23/2026 21:48 | 11 | 36.97 |
| 10/23/2026 21:48 | 19 | 36.97 |
| 10/23/2026 21:48 | 100 | 36.97 |
| 10/23/2026 21:48 | 41 | 36.96 |
| 10/23/2026 21:48 | 85 | 36.96 |
| 10/23/2026 21:48 | 15 | 36.96 |
| 10/23/2026 21:48 | 10 | 36.95 |
| 10/23/2026 21:48 | 11 | 36.94 |
| 10/23/2026 21:48 | 24 | 36.94 |
| 10/23/2026 21:48 | 24 | 36.94 |
| 10/23/2026 21:44 | 100 | 36.84 |
| 10/23/2026 21:44 | 2 | 36.84 |
| 10/23/2026 21:44 | 2 | 36.84 |
| 10/23/2026 21:44 | 50 | 36.84 |
| 10/23/2026 21:34 | 89 | 36.95 |
| 10/23/2026 21:34 | 11 | 36.95 |
| 10/23/2026 21:34 | 60 | 36.95 |
| 10/23/2026 21:34 | 100 | 36.95 |
| 10/23/2026 21:34 | 200 | 36.95 |
| 10/23/2026 21:28 | 1 | 36.99 |
| 10/23/2026 21:27 | 1 | 36.97 |
| 10/23/2026 21:26 | 1 | 36.97 |
| 10/23/2026 21:26 | 1 | 36.97 |
| 10/23/2026 21:25 | 1 | 36.92 |
| 10/23/2026 21:24 | 1 | 36.92 |
| 10/23/2026 21:23 | 3 | 36.92 |
| 10/23/2026 21:23 | 3 | 36.92 |
| 10/23/2026 21:21 | 28 | 36.97 |
| 10/23/2026 21:21 | 14 | 36.93 |
| 10/23/2026 21:21 | 7 | 36.89 |
| 10/23/2026 21:21 | 1 | 36.87 |
| 10/23/2026 21:21 | 100 | 36.87 |
| 10/23/2026 21:17 | 28 | 36.86 |
| 10/23/2026 21:17 | 28 | 36.86 |
| 10/23/2026 21:17 | 28 | 36.86 |
| 10/23/2026 21:17 | 21 | 36.86 |
| 10/23/2026 21:17 | 1 | 36.86 |
| 10/23/2026 21:17 | 14 | 36.86 |
| 10/23/2026 21:17 | 4 | 36.86 |
| 10/23/2026 21:17 | 1 | 36.86 |
| 10/23/2026 21:17 | 65 | 36.86 |
| 10/23/2026 21:17 | 14 | 36.86 |
| 10/23/2026 21:17 | 2 | 36.86 |
| 10/23/2026 21:17 | 1 | 36.86 |
| 10/23/2026 21:17 | 1 | 36.86 |
| 10/23/2026 21:14 | 1 | 36.80 |
| 10/23/2026 21:09 | 17 | 36.80 |
| 10/23/2026 21:08 | 1 | 36.81 |
| 10/23/2026 21:07 | 10 | 36.81 |
| 10/23/2026 21:04 | 6 | 36.84 |
| 10/23/2026 21:03 | 35 | 36.85 |
| 10/23/2026 21:03 | 18 | 36.85 |
| 10/23/2026 21:03 | 1 | 36.85 |
| 10/23/2026 21:03 | 14 | 36.85 |
| 10/23/2026 21:03 | 95 | 36.84 |
| 10/23/2026 21:03 | 5 | 36.84 |
| 10/23/2026 21:03 | 7 | 36.83 |
| 10/23/2026 21:03 | 100 | 36.82 |
| 10/23/2026 21:03 | 60 | 36.82 |
| 10/23/2026 21:03 | 40 | 36.82 |
| 10/23/2026 21:02 | 1 | 36.80 |
| 10/23/2026 21:02 | 3 | 36.80 |
| 10/23/2026 21:02 | 1 | 36.80 |
| 10/23/2026 21:02 | 1 | 36.80 |
| 10/23/2026 21:02 | 1 | 36.80 |
| 10/23/2026 21:02 | 1 | 36.80 |
| 10/23/2026 21:02 | 89 | 36.80 |
| 10/23/2026 21:02 | 11 | 36.80 |
| 10/23/2026 21:01 | 1 | 36.79 |
| 10/23/2026 20:55 | 100 | 36.79 |
| 10/23/2026 20:55 | 4 | 36.78 |
| 10/23/2026 20:55 | 24 | 36.78 |
| 10/23/2026 20:55 | 8 | 36.78 |
| 10/23/2026 20:55 | 7 | 36.77 |
| 10/23/2026 20:55 | 1 | 36.77 |
| 10/23/2026 20:55 | 18 | 36.73 |
| 10/23/2026 20:55 | 38 | 36.73 |
| 10/23/2026 20:55 | 38 | 36.73 |
| 10/23/2026 20:55 | 38 | 36.73 |
| 10/23/2026 20:55 | 38 | 36.73 |
| 10/23/2026 20:55 | 38 | 36.73 |
| 10/23/2026 20:55 | 8 | 36.73 |
| 10/23/2026 20:55 | 38 | 36.73 |
| 10/23/2026 20:55 | 8 | 36.73 |
| 10/23/2026 20:53 | 38 | 36.73 |
| 10/23/2026 20:50 | 1 | 36.75 |
| 10/23/2026 20:50 | 1 | 36.75 |
| 10/23/2026 20:50 | 25 | 36.72 |
| 10/23/2026 20:50 | 2 | 36.72 |
| 10/23/2026 20:50 | 100 | 36.72 |
| 10/23/2026 20:50 | 1 | 36.71 |
| 10/23/2026 20:50 | 30 | 36.71 |
| 10/23/2026 20:50 | 1 | 36.71 |
| 10/23/2026 20:50 | 2 | 36.71 |
| 10/23/2026 20:50 | 2 | 36.71 |
| 10/23/2026 20:50 | 100 | 36.71 |
| 10/23/2026 20:50 | 40 | 36.69 |
| 10/23/2026 20:44 | 28 | 36.70 |
| 10/23/2026 20:44 | 100 | 36.70 |
| 10/23/2026 20:44 | 40 | 36.69 |
| 10/23/2026 20:35 | 9 | 36.63 |
| 10/23/2026 20:35 | 6 | 36.63 |
| 10/23/2026 20:35 | 10 | 36.63 |
| 10/23/2026 20:35 | 1 | 36.63 |
| 10/23/2026 20:35 | 1 | 36.63 |
| 10/23/2026 20:35 | 1 | 36.63 |
| 10/23/2026 20:34 | 40 | 36.69 |
| 10/23/2026 20:34 | 1 | 36.63 |
| 10/23/2026 20:28 | 1 | 36.65 |
| 10/23/2026 20:27 | 6 | 36.64 |
| 10/23/2026 20:26 | 1 | 36.64 |
| 10/23/2026 20:26 | 6 | 36.64 |
| 10/23/2026 20:25 | 2 | 36.66 |
| 10/23/2026 20:12 | 72 | 36.77 |
| 10/23/2026 20:12 | 40 | 36.76 |
| 10/23/2026 20:06 | 1 | 36.63 |
| 10/23/2026 20:05 | 15 | 36.63 |
| 10/23/2026 20:05 | 20 | 36.63 |
| 10/23/2026 20:05 | 20 | 36.64 |
| 10/23/2026 20:05 | 5 | 36.65 |
| 10/23/2026 20:05 | 17 | 36.65 |
| 10/23/2026 20:05 | 2 | 36.65 |
| 10/23/2026 20:05 | 8 | 36.65 |
| 10/23/2026 20:05 | 2 | 36.65 |
| 10/23/2026 20:03 | 1 | 36.67 |
| 10/23/2026 20:03 | 97 | 36.67 |
| 10/23/2026 20:00 | 1 | 36.67 |
| 10/23/2026 20:00 | 1 | 36.67 |
| 10/23/2026 19:58 | 1 | 36.67 |
| 10/23/2026 19:55 | 1 | 36.67 |
| 10/23/2026 19:55 | 1 | 36.67 |
| 10/23/2026 19:55 | 2 | 36.67 |
| 10/23/2026 19:53 | 1 | 36.67 |
| 10/23/2026 19:52 | 5 | 36.67 |
| 10/23/2026 19:45 | 100 | 36.73 |
| 10/23/2026 19:45 | 100 | 36.73 |
| 10/23/2026 19:45 | 40 | 36.74 |
| 10/23/2026 19:45 | 100 | 36.74 |
| 10/23/2026 19:39 | 29 | 36.84 |
| 10/23/2026 19:38 | 100 | 36.83 |
| 10/23/2026 19:38 | 15 | 36.78 |
| 10/23/2026 19:38 | 3 | 36.78 |
| 10/23/2026 19:38 | 30 | 36.78 |
| 10/23/2026 19:38 | 100 | 36.78 |
| 10/23/2026 19:38 | 2 | 36.77 |
| 10/23/2026 19:38 | 1 | 36.77 |
| 10/23/2026 19:38 | 100 | 36.77 |
| 10/23/2026 19:38 | 23 | 36.76 |
| 10/23/2026 19:38 | 40 | 36.76 |
| 10/23/2026 19:38 | 40 | 36.75 |
| 10/23/2026 19:31 | 1 | 36.68 |
| 10/23/2026 19:28 | 8 | 36.66 |
| 10/23/2026 19:26 | 1 | 36.67 |
| 10/23/2026 19:25 | 85 | 36.69 |
| 10/23/2026 19:25 | 15 | 36.69 |
| 10/23/2026 19:02 | 7 | 36.70 |
| 10/23/2026 19:02 | 1 | 36.71 |
| 10/23/2026 19:02 | 5 | 36.72 |
| 10/23/2026 19:02 | 12 | 36.72 |
| 10/23/2026 19:02 | 13 | 36.72 |
| 10/23/2026 19:02 | 12 | 36.72 |
| 10/23/2026 19:02 | 20 | 36.74 |
| 10/23/2026 19:02 | 3 | 36.75 |
| 10/23/2026 19:02 | 5 | 36.75 |
| 10/23/2026 19:02 | 20 | 36.76 |
| 10/23/2026 19:02 | 2 | 36.78 |
| 10/23/2026 19:02 | 20 | 36.78 |
| 10/23/2026 19:01 | 71 | 36.88 |
| 10/23/2026 19:01 | 40 | 36.88 |
| 10/23/2026 19:01 | 50 | 36.87 |
| 10/23/2026 19:01 | 40 | 36.87 |
| 10/23/2026 18:59 | 20 | 36.81 |
| 10/23/2026 18:59 | 3 | 36.84 |
| 10/23/2026 18:59 | 3 | 36.84 |
| 10/23/2026 18:59 | 2 | 36.84 |
| 10/23/2026 18:59 | 20 | 36.84 |
| 10/23/2026 18:59 | 28 | 36.84 |
| 10/23/2026 18:59 | 16 | 36.84 |
| 10/23/2026 18:59 | 26 | 36.85 |
| 10/23/2026 18:59 | 40 | 36.86 |
| 10/23/2026 18:58 | 45 | 36.905 |
| 10/23/2026 18:57 | 5 | 36.94 |
| 10/23/2026 18:49 | 100 | 36.96 |
| 10/23/2026 18:49 | 78 | 36.96 |
| 10/23/2026 18:49 | 10 | 36.96 |
| 10/23/2026 18:49 | 1 | 36.96 |
| 10/23/2026 18:49 | 1 | 36.96 |
| 10/23/2026 18:49 | 9 | 36.96 |
| 10/23/2026 18:49 | 1 | 36.96 |
| 10/23/2026 18:49 | 100 | 36.96 |
| 10/23/2026 18:49 | 40 | 36.95 |
| 10/23/2026 18:49 | 1 | 36.94 |
| 10/23/2026 18:49 | 40 | 36.94 |
| 10/23/2026 18:49 | 1 | 36.93 |
| 10/23/2026 18:49 | 40 | 36.93 |
| 10/23/2026 18:49 | 10 | 36.845 |
| 10/23/2026 18:44 | 10 | 36.78 |
| 10/23/2026 18:39 | 1 | 36.76 |
| 10/23/2026 18:37 | 4 | 36.84 |
| 10/23/2026 18:36 | 3 | 36.84 |
| 10/23/2026 18:35 | 12 | 36.77 |
| 10/23/2026 18:35 | 10 | 36.77 |
| 10/23/2026 18:29 | 1 | 36.86 |
| 10/23/2026 18:28 | 1 | 36.78 |
| 10/23/2026 18:25 | 20 | 36.78 |
| 10/23/2026 18:23 | 7 | 36.91 |
| 10/23/2026 18:10 | 6 | 36.97 |
| 10/23/2026 18:10 | 13 | 36.95 |
| 10/23/2026 18:10 | 100 | 36.95 |
| 10/23/2026 18:10 | 30 | 36.94 |
| 10/23/2026 18:10 | 70 | 36.93 |
| 10/23/2026 18:10 | 30 | 36.93 |
| 10/23/2026 18:10 | 1 | 36.93 |
| 10/23/2026 18:10 | 10 | 36.93 |
| 10/23/2026 18:10 | 20 | 36.93 |
| 10/23/2026 18:10 | 100 | 36.93 |
| 10/23/2026 18:10 | 100 | 36.92 |
| 10/23/2026 18:10 | 11 | 36.92 |
| 10/23/2026 18:10 | 100 | 36.92 |
| 10/23/2026 18:10 | 40 | 36.90 |
| 10/23/2026 18:10 | 40 | 36.89 |
| 10/23/2026 18:10 | 40 | 36.85 |
| 10/23/2026 18:08 | 1 | 36.74 |
| 10/23/2026 18:05 | 20 | 36.73 |
| 10/23/2026 18:04 | 38 | 36.75 |
| 10/23/2026 18:00 | 10 | 36.76 |
| 10/23/2026 17:46 | 6 | 36.78 |
| 10/23/2026 17:46 | 12 | 36.78 |
| 10/23/2026 17:46 | 34 | 36.78 |
| 10/23/2026 17:46 | 12 | 36.78 |
| 10/23/2026 17:46 | 52 | 36.80 |
| 10/23/2026 17:46 | 48 | 36.80 |
| 10/23/2026 17:46 | 32 | 36.80 |
| 10/23/2026 17:46 | 64 | 36.80 |
| 10/23/2026 17:46 | 64 | 36.80 |
| 10/23/2026 17:46 | 16 | 36.79 |
| 10/23/2026 17:46 | 68 | 36.80 |
| 10/23/2026 17:46 | 28 | 36.80 |
| 10/23/2026 17:46 | 3 | 36.80 |
| 10/23/2026 17:46 | 20 | 36.81 |
| 10/23/2026 17:46 | 1 | 36.80 |
| 10/23/2026 17:45 | 6 | 36.81 |
| 10/23/2026 17:43 | 19 | 36.80 |
| 10/23/2026 17:37 | 2 | 36.90 |
| 10/23/2026 17:36 | 58 | 36.80 |
| 10/23/2026 17:34 | 2 | 36.92 |
| 10/23/2026 17:33 | 7 | 36.92 |
| 10/23/2026 17:32 | 2 | 36.92 |
| 10/23/2026 17:30 | 24 | 36.91 |
| 10/23/2026 17:30 | 100 | 36.90 |
| 10/23/2026 17:30 | 10 | 36.90 |
| 10/23/2026 17:30 | 1 | 36.90 |
| 10/23/2026 17:29 | 2 | 36.90 |
| 10/23/2026 17:27 | 93 | 36.84 |
| 10/23/2026 17:27 | 7 | 36.84 |
| 10/23/2026 17:27 | 198 | 36.83 |
| 10/23/2026 17:27 | 2 | 36.83 |
| 10/23/2026 17:27 | 16 | 36.73 |
| 10/23/2026 17:27 | 100 | 36.73 |
| 10/23/2026 17:27 | 1 | 36.71 |
| 10/23/2026 17:27 | 30 | 36.71 |
| 10/23/2026 17:27 | 1 | 36.71 |
| 10/23/2026 17:27 | 8 | 36.71 |
| 10/23/2026 17:27 | 1 | 36.71 |
| 10/23/2026 17:27 | 1 | 36.71 |
| 10/23/2026 17:27 | 2 | 36.71 |
| 10/23/2026 17:27 | 20 | 36.71 |
| 10/23/2026 17:27 | 14 | 36.71 |
| 10/23/2026 17:27 | 100 | 36.71 |
| 10/23/2026 17:27 | 18 | 36.71 |
| 10/23/2026 17:27 | 30 | 36.71 |
| 10/23/2026 17:27 | 1 | 36.71 |
| 10/23/2026 17:27 | 1 | 36.71 |
| 10/23/2026 17:27 | 4 | 36.71 |
| 10/23/2026 17:27 | 100 | 36.71 |
| 10/23/2026 17:27 | 40 | 36.69 |
| 10/23/2026 17:25 | 2 | 36.66 |
| 10/23/2026 17:23 | 2 | 36.68 |
| 10/23/2026 17:20 | 2 | 36.69 |
| 10/23/2026 17:20 | 2 | 36.69 |
| 10/23/2026 16:58 | 12 | 36.70 |
| 10/23/2026 16:57 | 12 | 36.70 |
| 10/23/2026 16:56 | 85 | 36.68 |
| 10/23/2026 16:56 | 15 | 36.68 |
| 10/23/2026 16:56 | 100 | 36.67 |
| 10/23/2026 16:56 | 40 | 36.67 |
| 10/23/2026 16:56 | 30 | 36.67 |
| 10/23/2026 16:56 | 1 | 36.66 |
| 10/23/2026 16:56 | 10 | 36.66 |
| 10/23/2026 16:56 | 9 | 36.66 |
| 10/23/2026 16:56 | 9 | 36.66 |
| 10/23/2026 16:56 | 1 | 36.66 |
| 10/23/2026 16:56 | 14 | 36.66 |
| 10/23/2026 16:56 | 1 | 36.66 |
| 10/23/2026 16:56 | 10 | 36.66 |
| 10/23/2026 16:56 | 30 | 36.64 |
| 10/23/2026 16:56 | 10 | 36.64 |
| 10/23/2026 16:56 | 100 | 36.66 |
| 10/23/2026 16:56 | 100 | 36.66 |
| 10/23/2026 16:56 | 190 | 36.66 |
| 10/23/2026 16:56 | 200 | 36.66 |
| 10/23/2026 16:56 | 55 | 36.65 |
| 10/23/2026 16:56 | 45 | 36.65 |
| 10/23/2026 16:56 | 40 | 36.60 |
| 10/23/2026 16:56 | 14 | 36.59 |
| 10/23/2026 16:56 | 40 | 36.59 |
| 10/23/2026 16:56 | 192 | 36.58 |
| 10/23/2026 16:56 | 37 | 36.58 |
| 10/23/2026 16:56 | 277 | 36.54 |
| 10/23/2026 16:56 | 23 | 36.54 |
| 10/23/2026 16:52 | 3 | 36.58 |
| 10/23/2026 16:48 | 6 | 36.56 |
| 10/23/2026 16:46 | 5 | 36.275 |
| 10/23/2026 16:36 | 3 | 36.51 |
| 10/23/2026 16:36 | 1 | 36.51 |
| 10/23/2026 16:03 | 2 | 36.65 |
| 10/23/2026 16:02 | 1 | 36.71 |
| 10/23/2026 15:47 | 100 | 36.47 |
| 10/23/2026 15:47 | 100 | 36.47 |
| 10/23/2026 15:38 | 20 | 36.87 |
| 10/23/2026 15:31 | 2 | 36.63 |
| 10/23/2026 15:30 | 1 | 37.24 |
| 10/23/2026 15:30 | 100 | 36.47 |
| 10/23/2026 15:30 | 100 | 36.62 |
| 10/23/2026 15:30 | 91 | 36.56 |
| 10/23/2026 15:30 | 1086 | 36.46 |
| 10/23/2026 15:30 | 1086 | 36.46 |