Genesco Rg
GCO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:21:40
Geld
27.08.2026 - 19:11:43
Geld
Volumen 		Brief
27.08.2026 - 19:11:43
Brief
Volumen
33.62
-0.93 ( -2.69% )
33.54
100
33.61
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:12 12 33.575
08/27/2026 19:11 2 33.56
08/27/2026 19:11 3 33.55
08/27/2026 19:10 5 33.56
08/27/2026 19:09 14 33.56
08/27/2026 19:08 5 33.55
08/27/2026 19:07 5 33.55
08/27/2026 19:06 2 33.55
08/27/2026 19:06 1 33.55
08/27/2026 19:06 5 33.55
08/27/2026 19:05 1 33.55
08/27/2026 19:05 17 33.55
08/27/2026 19:01 3 33.55
08/27/2026 18:59 10 33.56
08/27/2026 18:59 5 33.58
08/27/2026 18:59 9 33.58
08/27/2026 18:57 1 33.55
08/27/2026 18:57 2 33.55
08/27/2026 18:57 2 33.55
08/27/2026 18:56 2 33.56
08/27/2026 18:56 72 33.58
08/27/2026 18:56 2 33.58
08/27/2026 18:55 8 33.56
08/27/2026 18:55 8 33.56
08/27/2026 18:55 2 33.56
08/27/2026 18:55 9 33.58
08/27/2026 18:55 10 33.58
08/27/2026 18:55 1 33.59
08/27/2026 18:55 9 33.59
08/27/2026 18:55 2 33.60
08/27/2026 18:55 41 33.60
08/27/2026 18:55 5 33.60
08/27/2026 18:53 1 33.66
08/27/2026 18:51 3 33.72
08/27/2026 18:48 2 33.72
08/27/2026 18:48 1 33.71
08/27/2026 18:45 10 33.67
08/27/2026 18:40 13 33.58
08/27/2026 18:39 11 33.58
08/27/2026 18:38 22 33.59
08/27/2026 18:38 93 33.59
08/27/2026 18:38 7 33.59
08/27/2026 18:38 4 33.59
08/27/2026 18:38 3 33.59
08/27/2026 18:38 1 33.60
08/27/2026 18:38 2 33.61
08/27/2026 18:38 1 33.61
08/27/2026 18:38 2 33.61
08/27/2026 18:36 3 33.655
08/27/2026 18:29 38 33.66
08/27/2026 18:29 10 33.66
08/27/2026 18:29 10 33.66
08/27/2026 18:29 10 33.66
08/27/2026 18:29 5 33.63
08/27/2026 18:29 4 33.615
08/27/2026 18:29 7 33.615
08/27/2026 18:28 7 33.615
08/27/2026 18:28 2 33.60
08/27/2026 18:27 3 33.60
08/27/2026 18:27 5 33.60
08/27/2026 18:27 2 33.60
08/27/2026 18:27 3 33.62
08/27/2026 18:21 100 33.62
08/27/2026 18:21 6 33.62
08/27/2026 18:21 2 33.65
08/27/2026 18:21 2 33.65
08/27/2026 18:21 50 33.65
08/27/2026 18:21 3 33.65
08/27/2026 18:21 50 33.65
08/27/2026 18:21 14 33.67
08/27/2026 18:21 12 33.67
08/27/2026 18:17 1 33.67
08/27/2026 18:05 1 33.64
08/27/2026 18:02 30 33.62
08/27/2026 18:02 10 33.62
08/27/2026 18:02 10 33.62
08/27/2026 17:59 2 33.80
08/27/2026 17:58 12 33.64
08/27/2026 17:58 1 33.65
08/27/2026 17:40 100 33.68
08/27/2026 17:40 4 33.69
08/27/2026 17:40 3 33.69
08/27/2026 17:40 2 33.69
08/27/2026 17:40 8 33.69
08/27/2026 17:40 92 33.73
08/27/2026 17:40 8 33.73
08/27/2026 17:39 8 33.74
08/27/2026 17:39 5 33.75
08/27/2026 17:39 29 33.75
08/27/2026 17:38 8 33.75
08/27/2026 17:38 8 33.75
08/27/2026 17:36 60 33.82
08/27/2026 17:36 5 33.82
08/27/2026 17:36 2 33.81
08/27/2026 17:36 4 33.80
08/27/2026 17:35 100 33.72
08/27/2026 17:34 100 33.75
08/27/2026 17:34 5 33.74
08/27/2026 17:34 11 33.73
08/27/2026 17:33 22 33.69
08/27/2026 17:33 30 33.69
08/27/2026 17:33 30 33.67
08/27/2026 17:33 10 33.66
08/27/2026 17:33 23 33.66
08/27/2026 17:33 7 33.66
08/27/2026 17:33 23 33.66
08/27/2026 17:33 40 33.65
08/27/2026 17:33 4 33.65
08/27/2026 17:33 96 33.65
08/27/2026 17:33 1 33.65
08/27/2026 17:33 100 33.65
08/27/2026 17:33 1 33.64
08/27/2026 17:33 1 33.63
08/27/2026 17:33 2 33.57
08/27/2026 17:31 1 33.52
08/27/2026 17:30 8 33.51
08/27/2026 17:29 8 33.51
08/27/2026 17:29 7 33.555
08/27/2026 17:29 8 33.50
08/27/2026 17:27 3 33.49
08/27/2026 17:27 5 33.49
08/27/2026 17:27 27 33.50
08/27/2026 17:24 5 33.53
08/27/2026 17:23 7 33.57
08/27/2026 17:21 38 33.55
08/27/2026 17:20 7 33.59
08/27/2026 17:15 24 33.62
08/27/2026 17:15 3 33.62
08/27/2026 17:14 5 33.59
08/27/2026 17:14 5 33.55
08/27/2026 17:14 7 33.55
08/27/2026 17:14 10 33.50
08/27/2026 17:13 27 33.61
08/27/2026 17:13 200 33.50
08/27/2026 17:13 200 33.55
08/27/2026 17:13 400 33.50
08/27/2026 17:13 2 33.24
08/27/2026 17:13 2 33.24
08/27/2026 17:13 31 33.23
08/27/2026 17:13 31 33.23
08/27/2026 17:13 4 33.23
08/27/2026 17:13 1 33.23
08/27/2026 17:13 4 33.23
08/27/2026 17:13 67 33.23
08/27/2026 17:13 2 33.23
08/27/2026 17:13 31 33.22
08/27/2026 17:13 31 33.22
08/27/2026 17:13 100 33.21
08/27/2026 17:13 12 33.21
08/27/2026 17:13 12 33.21
08/27/2026 17:13 12 33.21
08/27/2026 17:13 100 33.17
08/27/2026 17:13 62 33.11
08/27/2026 17:13 38 33.11
08/27/2026 17:10 1 33.03
08/27/2026 17:10 22 33.03
08/27/2026 17:10 3 33.03
08/27/2026 17:10 100 33.03
08/27/2026 17:10 11 33.03
08/27/2026 17:10 100 33.03
08/27/2026 17:10 25 33.05
08/27/2026 17:10 75 33.05
08/27/2026 17:10 80 33.06
08/27/2026 17:10 20 33.06
08/27/2026 17:10 100 33.07
08/27/2026 17:10 8 33.07
08/27/2026 17:10 2 33.07
08/27/2026 17:10 50 33.09
08/27/2026 17:10 9 33.09
08/27/2026 17:10 100 33.09
08/27/2026 17:02 2 33.31
08/27/2026 16:57 62 33.11
08/27/2026 16:54 100 33.09
08/27/2026 16:54 100 33.12
08/27/2026 16:51 1 33.16
08/27/2026 16:47 1 33.16
08/27/2026 16:41 100 33.17
08/27/2026 16:40 7 32.98
08/27/2026 16:39 2 32.875
08/27/2026 16:38 8 32.97
08/27/2026 16:38 30 32.88
08/27/2026 16:38 55 32.87
08/27/2026 16:38 100 32.87
08/27/2026 16:38 38 32.79
08/27/2026 16:38 38 32.79
08/27/2026 16:37 1 32.73
08/27/2026 16:37 38 32.79
08/27/2026 16:36 100 32.80
08/27/2026 16:36 100 32.93
08/27/2026 16:30 24 33.015
08/27/2026 16:30 38 33.015
08/27/2026 16:30 38 33.015
08/27/2026 16:29 4 33.00
08/27/2026 16:27 19 32.92
08/27/2026 16:27 2 33.02
08/27/2026 16:27 100 33.07
08/27/2026 16:25 11 33.135
08/27/2026 16:24 1 33.10
08/27/2026 16:22 2 33.41
08/27/2026 16:22 1 33.41
08/27/2026 16:22 22 33.41
08/27/2026 16:21 59 33.33
08/27/2026 16:21 1 33.49
08/27/2026 16:21 1 33.50
08/27/2026 16:21 1 33.51
08/27/2026 16:21 1 33.51
08/27/2026 16:20 5 33.70
08/27/2026 16:20 5 33.71
08/27/2026 16:20 5 33.71
08/27/2026 16:20 10 33.72
08/27/2026 16:20 10 33.72
08/27/2026 16:20 641 33.76
08/27/2026 16:20 159 33.76
08/27/2026 16:20 65 33.76
08/27/2026 16:20 2 33.76
08/27/2026 16:20 100 33.76
08/27/2026 16:20 1 33.76
08/27/2026 16:20 1 33.76
08/27/2026 16:20 50 33.76
08/27/2026 16:20 1 33.76
08/27/2026 16:20 4 33.76
08/27/2026 16:20 113 33.88
08/27/2026 16:20 69 33.85
08/27/2026 16:20 3 33.86
08/27/2026 16:20 100 33.87
08/27/2026 16:20 100 33.88
08/27/2026 16:20 62 33.91
08/27/2026 16:20 2 34.165
08/27/2026 16:11 1 33.91
08/27/2026 15:47 28 33.88
08/27/2026 15:44 1 33.88
08/27/2026 15:44 1 33.88
08/27/2026 15:44 1 33.77
08/27/2026 15:44 1 33.77
08/27/2026 15:43 1 33.78
08/27/2026 15:42 1 33.78
08/27/2026 15:41 1 33.78
08/27/2026 15:41 12 33.78
08/27/2026 15:41 1 33.78
08/27/2026 15:39 1 33.96
08/27/2026 15:39 1 33.96
08/27/2026 15:38 1 33.87
08/27/2026 15:36 1 33.87
08/27/2026 15:35 62 34.195
08/27/2026 15:34 1 33.87
08/27/2026 15:32 4 33.80
08/27/2026 15:31 18 33.79
08/27/2026 15:31 1 33.81
08/27/2026 15:31 22 34.195
08/27/2026 15:31 50 33.75
08/27/2026 15:30 14 34.32
08/27/2026 15:30 1 34.30
08/27/2026 15:30 5 34.30
08/27/2026 15:30 11 34.25
08/27/2026 15:30 7 34.25
08/27/2026 15:30 1493 34.26
08/27/2026 15:30 1493 34.26