Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.12
+0.80
(
+2.44% )
|
34.14
|
100 |
34.21
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 9299 | 34.12 |
| 07/10/2026 21:59 | 24 | 34.14 |
| 07/10/2026 21:59 | 183 | 34.14 |
| 07/10/2026 21:59 | 19 | 34.17 |
| 07/10/2026 21:59 | 64 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 1 | 34.15 |
| 07/10/2026 21:59 | 6 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 58 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 5 | 34.08 |
| 07/10/2026 21:59 | 2 | 34.08 |
| 07/10/2026 21:59 | 70 | 34.08 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 1 | 34.08 |
| 07/10/2026 21:59 | 59 | 34.04 |
| 07/10/2026 21:59 | 79 | 34.05 |
| 07/10/2026 21:59 | 21 | 34.05 |
| 07/10/2026 21:59 | 87 | 34.05 |
| 07/10/2026 21:59 | 72 | 34.05 |
| 07/10/2026 21:59 | 28 | 34.05 |
| 07/10/2026 21:59 | 12 | 34.13 |
| 07/10/2026 21:59 | 76 | 34.05 |
| 07/10/2026 21:59 | 24 | 34.05 |
| 07/10/2026 21:59 | 1 | 34.05 |
| 07/10/2026 21:59 | 12 | 34.05 |
| 07/10/2026 21:59 | 63 | 34.05 |
| 07/10/2026 21:59 | 5 | 34.05 |
| 07/10/2026 21:59 | 95 | 34.05 |
| 07/10/2026 21:59 | 3 | 34.05 |
| 07/10/2026 21:59 | 2 | 34.05 |
| 07/10/2026 21:59 | 25 | 34.13 |
| 07/10/2026 21:59 | 1 | 34.125 |
| 07/10/2026 21:59 | 1 | 34.03 |
| 07/10/2026 21:59 | 3 | 34.12 |
| 07/10/2026 21:59 | 14 | 34.05 |
| 07/10/2026 21:59 | 3 | 34.05 |
| 07/10/2026 21:59 | 44 | 34.12 |
| 07/10/2026 21:59 | 1 | 34.12 |
| 07/10/2026 21:59 | 52 | 34.12 |
| 07/10/2026 21:59 | 3 | 34.12 |
| 07/10/2026 21:59 | 5 | 34.05 |
| 07/10/2026 21:59 | 8 | 34.12 |
| 07/10/2026 21:59 | 16 | 34.13 |
| 07/10/2026 21:59 | 1 | 34.14 |
| 07/10/2026 21:59 | 22 | 34.14 |
| 07/10/2026 21:59 | 46 | 34.14 |
| 07/10/2026 21:59 | 1 | 34.14 |
| 07/10/2026 21:59 | 6 | 34.14 |
| 07/10/2026 21:59 | 5 | 34.14 |
| 07/10/2026 21:59 | 20 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 58 | 34.195 |
| 07/10/2026 21:59 | 1 | 34.16 |
| 07/10/2026 21:59 | 1 | 34.195 |
| 07/10/2026 21:59 | 5 | 34.16 |
| 07/10/2026 21:59 | 9 | 34.195 |
| 07/10/2026 21:59 | 1 | 34.18 |
| 07/10/2026 21:59 | 1 | 34.17 |
| 07/10/2026 21:59 | 2 | 34.23 |
| 07/10/2026 21:59 | 1 | 34.15 |
| 07/10/2026 21:59 | 48 | 34.15 |
| 07/10/2026 21:59 | 90 | 34.16 |
| 07/10/2026 21:58 | 300 | 34.19 |
| 07/10/2026 21:58 | 28 | 34.16 |
| 07/10/2026 21:58 | 100 | 34.16 |
| 07/10/2026 21:58 | 9 | 34.16 |
| 07/10/2026 21:58 | 1 | 34.16 |
| 07/10/2026 21:58 | 3 | 34.16 |
| 07/10/2026 21:58 | 49 | 34.16 |
| 07/10/2026 21:58 | 19 | 34.16 |
| 07/10/2026 21:58 | 1 | 34.16 |
| 07/10/2026 21:58 | 3 | 34.16 |
| 07/10/2026 21:58 | 1 | 34.16 |
| 07/10/2026 21:58 | 12 | 34.16 |
| 07/10/2026 21:58 | 3 | 34.16 |
| 07/10/2026 21:58 | 3 | 34.16 |
| 07/10/2026 21:58 | 1 | 34.16 |
| 07/10/2026 21:58 | 3 | 34.16 |
| 07/10/2026 21:58 | 68 | 34.16 |
| 07/10/2026 21:58 | 1 | 34.16 |
| 07/10/2026 21:58 | 3 | 34.16 |
| 07/10/2026 21:58 | 1 | 34.16 |
| 07/10/2026 21:58 | 6 | 34.16 |
| 07/10/2026 21:58 | 20 | 34.16 |
| 07/10/2026 21:58 | 14 | 34.16 |
| 07/10/2026 21:58 | 75 | 34.16 |
| 07/10/2026 21:58 | 90 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 63 | 34.24 |
| 07/10/2026 21:55 | 10 | 34.23 |
| 07/10/2026 21:55 | 3 | 34.24 |
| 07/10/2026 21:55 | 28 | 34.24 |
| 07/10/2026 21:55 | 28 | 34.24 |
| 07/10/2026 21:55 | 33 | 34.24 |
| 07/10/2026 21:55 | 32 | 34.24 |
| 07/10/2026 21:55 | 20 | 34.24 |
| 07/10/2026 21:55 | 80 | 34.24 |
| 07/10/2026 21:53 | 80 | 34.33 |
| 07/10/2026 21:53 | 2 | 34.33 |
| 07/10/2026 21:53 | 80 | 34.33 |
| 07/10/2026 21:53 | 42 | 34.33 |
| 07/10/2026 21:53 | 58 | 34.33 |
| 07/10/2026 21:53 | 8 | 34.33 |
| 07/10/2026 21:50 | 43 | 34.30 |
| 07/10/2026 21:50 | 1 | 34.30 |
| 07/10/2026 21:50 | 5 | 34.31 |
| 07/10/2026 21:50 | 5 | 34.31 |
| 07/10/2026 21:50 | 29 | 34.31 |
| 07/10/2026 21:50 | 73 | 34.31 |
| 07/10/2026 21:43 | 90 | 34.455 |
| 07/10/2026 21:41 | 5 | 34.38 |
| 07/10/2026 21:41 | 8 | 34.36 |
| 07/10/2026 21:41 | 100 | 34.36 |
| 07/10/2026 21:41 | 1 | 34.36 |
| 07/10/2026 21:41 | 100 | 34.36 |
| 07/10/2026 21:41 | 100 | 34.36 |
| 07/10/2026 21:34 | 3 | 34.26 |
| 07/10/2026 21:34 | 100 | 34.26 |
| 07/10/2026 21:34 | 28 | 34.26 |
| 07/10/2026 21:34 | 17 | 34.26 |
| 07/10/2026 21:32 | 3 | 34.365 |
| 07/10/2026 21:29 | 1 | 34.38 |
| 07/10/2026 21:28 | 3 | 34.35 |
| 07/10/2026 21:26 | 1 | 34.33 |
| 07/10/2026 21:26 | 1 | 34.34 |
| 07/10/2026 21:26 | 100 | 34.34 |
| 07/10/2026 21:26 | 98 | 34.34 |
| 07/10/2026 21:26 | 2 | 34.34 |
| 07/10/2026 21:21 | 2 | 34.30 |
| 07/10/2026 21:19 | 4 | 34.30 |
| 07/10/2026 21:18 | 100 | 34.38 |
| 07/10/2026 21:11 | 80 | 34.40 |
| 07/10/2026 21:10 | 40 | 34.39 |
| 07/10/2026 21:09 | 40 | 34.39 |
| 07/10/2026 21:07 | 100 | 34.40 |
| 07/10/2026 21:07 | 32 | 34.40 |
| 07/10/2026 21:06 | 68 | 34.40 |
| 07/10/2026 21:06 | 40 | 34.44 |
| 07/10/2026 21:05 | 200 | 34.46 |
| 07/10/2026 21:05 | 40 | 34.46 |
| 07/10/2026 21:04 | 40 | 34.44 |
| 07/10/2026 21:03 | 40 | 34.42 |
| 07/10/2026 21:01 | 4 | 34.53 |
| 07/10/2026 21:01 | 40 | 34.45 |
| 07/10/2026 21:01 | 19 | 34.52 |
| 07/10/2026 21:00 | 15 | 34.51 |
| 07/10/2026 20:55 | 25 | 34.33 |
| 07/10/2026 20:50 | 38 | 34.38 |
| 07/10/2026 20:50 | 1 | 34.38 |
| 07/10/2026 20:50 | 60 | 34.25 |
| 07/10/2026 20:50 | 10 | 34.25 |
| 07/10/2026 20:50 | 90 | 34.25 |
| 07/10/2026 20:50 | 10 | 34.25 |
| 07/10/2026 20:50 | 200 | 34.25 |
| 07/10/2026 20:50 | 100 | 34.26 |
| 07/10/2026 20:49 | 100 | 34.31 |
| 07/10/2026 20:49 | 100 | 34.30 |
| 07/10/2026 20:49 | 1 | 34.31 |
| 07/10/2026 20:49 | 1 | 34.30 |
| 07/10/2026 20:49 | 50 | 34.29 |
| 07/10/2026 20:49 | 1 | 34.29 |
| 07/10/2026 20:47 | 40 | 34.23 |
| 07/10/2026 20:45 | 40 | 34.24 |
| 07/10/2026 20:42 | 1 | 34.22 |
| 07/10/2026 20:29 | 1 | 34.18 |
| 07/10/2026 20:29 | 15 | 34.17 |
| 07/10/2026 20:29 | 45 | 34.18 |
| 07/10/2026 20:27 | 55 | 34.18 |
| 07/10/2026 20:27 | 10 | 34.18 |
| 07/10/2026 20:27 | 85 | 34.19 |
| 07/10/2026 20:27 | 100 | 34.19 |
| 07/10/2026 20:27 | 90 | 34.20 |
| 07/10/2026 20:19 | 1 | 34.23 |
| 07/10/2026 20:18 | 9 | 34.23 |
| 07/10/2026 20:18 | 33 | 34.23 |
| 07/10/2026 20:18 | 1 | 34.24 |
| 07/10/2026 20:18 | 38 | 34.24 |
| 07/10/2026 20:18 | 46 | 34.24 |
| 07/10/2026 20:18 | 100 | 34.25 |
| 07/10/2026 20:18 | 50 | 34.25 |
| 07/10/2026 20:18 | 1 | 34.25 |
| 07/10/2026 20:16 | 8 | 34.30 |
| 07/10/2026 20:16 | 100 | 34.31 |
| 07/10/2026 20:16 | 109 | 34.31 |
| 07/10/2026 20:16 | 100 | 34.31 |
| 07/10/2026 20:16 | 2 | 34.31 |
| 07/10/2026 20:16 | 12 | 34.33 |
| 07/10/2026 20:06 | 10 | 34.40 |
| 07/10/2026 20:06 | 1 | 34.40 |
| 07/10/2026 20:06 | 1 | 34.40 |
| 07/10/2026 20:06 | 27 | 34.40 |
| 07/10/2026 20:06 | 100 | 34.40 |
| 07/10/2026 20:06 | 40 | 34.40 |
| 07/10/2026 20:06 | 17 | 34.40 |
| 07/10/2026 20:06 | 4 | 34.41 |
| 07/10/2026 20:06 | 96 | 34.41 |
| 07/10/2026 20:06 | 100 | 34.42 |
| 07/10/2026 20:06 | 8 | 34.41 |
| 07/10/2026 20:06 | 90 | 34.42 |
| 07/10/2026 20:06 | 34 | 34.42 |
| 07/10/2026 20:06 | 58 | 34.42 |
| 07/10/2026 20:06 | 90 | 34.43 |
| 07/10/2026 20:06 | 8 | 34.43 |
| 07/10/2026 20:06 | 100 | 34.46 |
| 07/10/2026 20:03 | 1 | 34.52 |
| 07/10/2026 20:03 | 81 | 34.52 |
| 07/10/2026 20:03 | 18 | 34.52 |
| 07/10/2026 20:03 | 1 | 34.55 |
| 07/10/2026 20:03 | 1 | 34.45 |
| 07/10/2026 20:03 | 99 | 34.45 |
| 07/10/2026 20:03 | 1 | 34.43 |
| 07/10/2026 20:03 | 90 | 34.37 |
| 07/10/2026 20:03 | 2 | 34.38 |
| 07/10/2026 20:03 | 100 | 34.38 |
| 07/10/2026 20:03 | 100 | 34.37 |
| 07/10/2026 20:03 | 90 | 34.36 |
| 07/10/2026 20:03 | 100 | 34.36 |
| 07/10/2026 20:03 | 400 | 34.36 |
| 07/10/2026 20:03 | 90 | 34.325 |
| 07/10/2026 19:59 | 1 | 34.29 |
| 07/10/2026 19:59 | 9 | 34.29 |
| 07/10/2026 19:59 | 9 | 34.29 |
| 07/10/2026 19:52 | 14 | 34.31 |
| 07/10/2026 19:52 | 41 | 34.31 |
| 07/10/2026 19:52 | 1 | 34.31 |
| 07/10/2026 19:52 | 1 | 34.31 |
| 07/10/2026 19:52 | 7 | 34.31 |
| 07/10/2026 19:52 | 52 | 34.31 |
| 07/10/2026 19:52 | 92 | 34.31 |
| 07/10/2026 19:51 | 7 | 34.31 |
| 07/10/2026 19:51 | 1 | 34.31 |
| 07/10/2026 19:50 | 6 | 34.27 |
| 07/10/2026 19:50 | 12 | 34.27 |
| 07/10/2026 19:46 | 15 | 34.32 |
| 07/10/2026 19:46 | 4 | 34.30 |
| 07/10/2026 19:45 | 2 | 34.30 |
| 07/10/2026 19:45 | 3 | 34.30 |
| 07/10/2026 19:45 | 1 | 34.30 |
| 07/10/2026 19:45 | 2 | 34.30 |
| 07/10/2026 19:33 | 8 | 34.23 |
| 07/10/2026 19:33 | 6 | 34.23 |
| 07/10/2026 19:33 | 29 | 34.23 |
| 07/10/2026 19:33 | 1 | 34.23 |
| 07/10/2026 19:33 | 1 | 34.25 |
| 07/10/2026 19:31 | 1 | 34.29 |
| 07/10/2026 19:31 | 21 | 34.29 |
| 07/10/2026 19:31 | 1 | 34.31 |
| 07/10/2026 19:31 | 24 | 34.32 |
| 07/10/2026 19:31 | 1 | 34.32 |
| 07/10/2026 19:29 | 19 | 34.35 |
| 07/10/2026 19:29 | 1 | 34.34 |
| 07/10/2026 19:27 | 24 | 34.32 |
| 07/10/2026 19:26 | 38 | 34.37 |
| 07/10/2026 19:24 | 1 | 34.45 |
| 07/10/2026 19:20 | 1 | 34.35 |
| 07/10/2026 19:16 | 38 | 34.46 |
| 07/10/2026 19:10 | 7 | 34.43 |
| 07/10/2026 19:10 | 52 | 34.43 |
| 07/10/2026 19:10 | 46 | 34.42 |
| 07/10/2026 19:10 | 1 | 34.42 |
| 07/10/2026 19:07 | 53 | 34.30 |
| 07/10/2026 19:07 | 1 | 34.29 |
| 07/10/2026 18:54 | 1 | 34.31 |
| 07/10/2026 18:48 | 10 | 34.34 |
| 07/10/2026 18:48 | 9 | 34.34 |
| 07/10/2026 18:47 | 41 | 34.27 |
| 07/10/2026 18:47 | 1 | 34.27 |
| 07/10/2026 18:47 | 105 | 34.25 |
| 07/10/2026 18:40 | 1 | 34.16 |
| 07/10/2026 18:37 | 25 | 34.20 |
| 07/10/2026 18:37 | 25 | 34.20 |
| 07/10/2026 18:36 | 25 | 34.20 |
| 07/10/2026 18:36 | 21 | 34.15 |
| 07/10/2026 18:35 | 25 | 34.26 |
| 07/10/2026 18:34 | 25 | 34.25 |
| 07/10/2026 18:33 | 25 | 34.28 |
| 07/10/2026 18:27 | 1 | 34.16 |
| 07/10/2026 18:20 | 5 | 34.16 |
| 07/10/2026 18:13 | 51 | 34.23 |
| 07/10/2026 18:13 | 49 | 34.23 |
| 07/10/2026 18:13 | 1 | 34.23 |
| 07/10/2026 18:13 | 1 | 34.23 |
| 07/10/2026 18:13 | 49 | 34.23 |
| 07/10/2026 18:13 | 1 | 34.23 |
| 07/10/2026 18:13 | 1 | 34.23 |
| 07/10/2026 18:13 | 6 | 34.23 |
| 07/10/2026 18:13 | 78 | 34.26 |
| 07/10/2026 18:13 | 90 | 34.27 |
| 07/10/2026 18:13 | 1 | 34.27 |
| 07/10/2026 18:13 | 90 | 34.28 |
| 07/10/2026 18:13 | 1 | 34.28 |
| 07/10/2026 18:13 | 1 | 34.31 |
| 07/10/2026 18:13 | 6 | 34.31 |
| 07/10/2026 18:13 | 12 | 34.31 |
| 07/10/2026 18:13 | 73 | 34.31 |
| 07/10/2026 17:59 | 19 | 34.31 |
| 07/10/2026 17:49 | 1 | 34.33 |
| 07/10/2026 17:49 | 44 | 34.33 |
| 07/10/2026 17:49 | 52 | 34.33 |
| 07/10/2026 17:48 | 2 | 34.33 |
| 07/10/2026 17:48 | 1 | 34.33 |
| 07/10/2026 17:48 | 1 | 34.33 |
| 07/10/2026 17:47 | 81 | 34.34 |
| 07/10/2026 17:47 | 11 | 34.34 |
| 07/10/2026 17:47 | 90 | 34.34 |
| 07/10/2026 17:47 | 49 | 34.35 |
| 07/10/2026 17:47 | 1 | 34.35 |
| 07/10/2026 17:47 | 1 | 34.36 |
| 07/10/2026 17:47 | 26 | 34.36 |
| 07/10/2026 17:47 | 100 | 34.36 |
| 07/10/2026 17:47 | 73 | 34.36 |
| 07/10/2026 17:47 | 27 | 34.36 |
| 07/10/2026 17:47 | 38 | 34.36 |
| 07/10/2026 17:47 | 6 | 34.36 |
| 07/10/2026 17:47 | 1 | 34.36 |
| 07/10/2026 17:47 | 1 | 34.36 |
| 07/10/2026 17:47 | 2 | 34.36 |
| 07/10/2026 17:47 | 100 | 34.36 |
| 07/10/2026 17:47 | 200 | 34.40 |
| 07/10/2026 17:46 | 41 | 34.41 |
| 07/10/2026 17:46 | 52 | 34.41 |
| 07/10/2026 17:46 | 21 | 34.41 |
| 07/10/2026 17:46 | 79 | 34.41 |
| 07/10/2026 17:46 | 99 | 34.40 |
| 07/10/2026 17:46 | 20 | 34.39 |
| 07/10/2026 17:45 | 1 | 34.40 |
| 07/10/2026 17:45 | 10 | 34.40 |
| 07/10/2026 17:45 | 90 | 34.39 |
| 07/10/2026 17:44 | 10 | 34.40 |
| 07/10/2026 17:44 | 90 | 34.39 |
| 07/10/2026 17:44 | 9 | 34.31 |
| 07/10/2026 17:34 | 1 | 34.09 |
| 07/10/2026 17:33 | 12 | 34.29 |
| 07/10/2026 17:23 | 1 | 34.39 |
| 07/10/2026 17:21 | 1 | 34.41 |
| 07/10/2026 16:35 | 1 | 34.30 |
| 07/10/2026 16:35 | 100 | 34.30 |
| 07/10/2026 16:35 | 100 | 34.27 |
| 07/10/2026 16:34 | 24 | 34.115 |
| 07/10/2026 16:34 | 38 | 34.115 |
| 07/10/2026 16:34 | 38 | 34.115 |
| 07/10/2026 16:33 | 38 | 34.125 |
| 07/10/2026 16:33 | 12 | 34.03 |
| 07/10/2026 16:33 | 12 | 34.06 |
| 07/10/2026 16:32 | 31 | 34.18 |
| 07/10/2026 16:32 | 49 | 34.29 |
| 07/10/2026 16:32 | 1 | 34.29 |
| 07/10/2026 16:32 | 6 | 34.29 |
| 07/10/2026 16:32 | 100 | 34.29 |
| 07/10/2026 16:32 | 100 | 34.29 |
| 07/10/2026 16:32 | 26 | 34.29 |
| 07/10/2026 16:32 | 25 | 34.29 |
| 07/10/2026 16:32 | 15 | 34.29 |
| 07/10/2026 16:32 | 9 | 34.30 |
| 07/10/2026 16:32 | 56 | 34.31 |
| 07/10/2026 16:32 | 9 | 34.31 |
| 07/10/2026 16:32 | 90 | 34.32 |
| 07/10/2026 16:32 | 119 | 34.34 |
| 07/10/2026 16:32 | 1 | 34.34 |
| 07/10/2026 16:32 | 22 | 34.34 |
| 07/10/2026 16:32 | 57 | 34.34 |
| 07/10/2026 16:21 | 52 | 34.50 |
| 07/10/2026 16:20 | 1 | 34.38 |
| 07/10/2026 16:20 | 52 | 34.38 |
| 07/10/2026 16:20 | 15 | 34.37 |
| 07/10/2026 16:18 | 2 | 34.195 |
| 07/10/2026 16:18 | 1 | 34.195 |
| 07/10/2026 16:03 | 31 | 34.125 |
| 07/10/2026 16:02 | 19 | 34.32 |
| 07/10/2026 16:02 | 90 | 34.31 |
| 07/10/2026 16:02 | 19 | 34.27 |
| 07/10/2026 16:02 | 90 | 34.21 |
| 07/10/2026 16:02 | 58 | 34.20 |
| 07/10/2026 16:02 | 7 | 34.20 |
| 07/10/2026 15:30 | 5 | 33.91 |
| 07/10/2026 15:30 | 95 | 33.91 |
| 07/10/2026 15:30 | 5 | 33.91 |
| 07/10/2026 15:30 | 95 | 33.90 |
| 07/10/2026 15:30 | 5 | 33.90 |
| 07/10/2026 15:30 | 3 | 33.50 |
| 07/10/2026 15:30 | 764 | 33.50 |
| 07/10/2026 15:30 | 764 | 33.50 |