Genesco Rg
GCO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:33:55
Bid
07/01/2025 - 21:39:19
Bid
Volume 		Ask
07/01/2025 - 21:39:19
Ask
Volume
21.40
+1.71 ( +8.68% )
21.38
100
21.51
100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:33 200 21.553
07/01/2025 15:33 100 21.5531
07/01/2025 15:33 20 21.486
07/01/2025 15:33 20 21.51
07/01/2025 15:33 30 21.47
07/01/2025 15:33 20 21.47
07/01/2025 15:33 20 21.51
07/01/2025 15:33 56 21.48
07/01/2025 15:33 5 21.48
07/01/2025 15:33 5 21.48
07/01/2025 15:32 44 21.48
07/01/2025 15:32 26 21.49
07/01/2025 15:32 30 21.49
07/01/2025 15:32 17 21.49
07/01/2025 15:32 30 21.49
07/01/2025 15:32 1 21.535
07/01/2025 15:32 1 21.535
07/01/2025 15:32 3 21.51
07/01/2025 15:32 14 21.51
07/01/2025 15:32 3 21.52
07/01/2025 15:32 17 21.52
07/01/2025 15:32 87 21.48
07/01/2025 15:32 100 21.48
07/01/2025 15:32 20 21.5143
07/01/2025 15:32 17 21.515
07/01/2025 15:32 100 21.515
07/01/2025 15:32 89 21.515
07/01/2025 15:32 11 21.515
07/01/2025 15:32 38 21.51
07/01/2025 15:32 20 21.5375
07/01/2025 15:32 1 21.505
07/01/2025 15:32 1 21.51
07/01/2025 15:32 2 21.51
07/01/2025 15:32 12 21.51
07/01/2025 15:32 7 21.51
07/01/2025 15:32 200 21.51
07/01/2025 15:32 1 21.52
07/01/2025 15:32 22 21.53
07/01/2025 15:32 40 21.53
07/01/2025 15:32 60 21.53
07/01/2025 15:32 40 21.53
07/01/2025 15:32 22 21.53
07/01/2025 15:32 6 21.53
07/01/2025 15:32 33 21.53
07/01/2025 15:32 27 21.54
07/01/2025 15:32 100 21.54
07/01/2025 15:32 73 21.54
07/01/2025 15:32 27 21.55
07/01/2025 15:32 42 21.54
07/01/2025 15:32 100 21.54
07/01/2025 15:32 20 21.5711
07/01/2025 15:32 3 21.585
07/01/2025 15:32 1 21.5853
07/01/2025 15:32 1 21.5853
07/01/2025 15:32 10 21.585
07/01/2025 15:32 3 21.585
07/01/2025 15:32 16 21.5886
07/01/2025 15:32 10 21.585
07/01/2025 15:32 113 21.585
07/01/2025 15:31 18 21.585
07/01/2025 15:31 1 21.59
07/01/2025 15:31 1 21.59
07/01/2025 15:31 1 21.5717
07/01/2025 15:31 29 21.585
07/01/2025 15:31 1 21.585
07/01/2025 15:31 1 21.585
07/01/2025 15:31 10 21.585
07/01/2025 15:31 10 21.585
07/01/2025 15:30 20 21.585
07/01/2025 15:30 56 21.55
07/01/2025 15:30 20 21.55
07/01/2025 15:30 1 21.585
07/01/2025 15:30 4 21.5799
07/01/2025 15:30 1 21.5799
07/01/2025 15:30 2 21.5799
07/01/2025 15:30 3 21.55
07/01/2025 15:30 20 21.585
07/01/2025 15:30 22 21.5509
07/01/2025 15:30 73 21.57
07/01/2025 15:30 100 21.55
07/01/2025 15:30 100 21.55
07/01/2025 15:30 100 21.55
07/01/2025 15:30 45 21.55
07/01/2025 15:30 55 21.55
07/01/2025 15:30 100 21.55
07/01/2025 15:30 45 21.55
07/01/2025 15:30 11 21.55
07/01/2025 15:30 100 21.55
07/01/2025 15:30 23 21.573
07/01/2025 15:30 48 21.56
07/01/2025 15:30 4 21.56
07/01/2025 15:30 21 21.5976
07/01/2025 15:30 100 21.57
07/01/2025 15:30 12 21.57
07/01/2025 15:30 200 21.57
07/01/2025 15:30 7 21.58
07/01/2025 15:30 7 21.58
07/01/2025 15:30 2 21.59
07/01/2025 15:30 100 21.57
07/01/2025 15:30 27 21.57
07/01/2025 15:30 76 21.57
07/01/2025 15:30 38 21.59
07/01/2025 15:30 46 21.59
07/01/2025 15:30 88 21.58
07/01/2025 15:30 10 21.60
07/01/2025 15:30 29 21.60
07/01/2025 15:30 100 21.60
07/01/2025 15:30 100 21.60
07/01/2025 15:30 20 21.61
07/01/2025 15:30 100 21.60
07/01/2025 15:30 100 21.60
07/01/2025 15:30 18 21.61
07/01/2025 15:30 21 21.5719
07/01/2025 15:30 31 21.595
07/01/2025 15:30 1 21.5936
07/01/2025 15:30 21 21.595
07/01/2025 15:30 10 21.595
07/01/2025 15:30 1 21.585
07/01/2025 15:30 1 21.58
07/01/2025 15:30 100 21.60
07/01/2025 15:29 16 21.57
07/01/2025 15:29 5 21.57
07/01/2025 15:29 4 21.61
07/01/2025 15:29 10 21.57
07/01/2025 15:29 20 21.57
07/01/2025 15:29 40 21.57
07/01/2025 15:29 40 21.57
07/01/2025 15:29 1 21.5771
07/01/2025 15:29 1 21.55