Genesco Rg
GCO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:36:46
Bid
09/03/2025 - 17:40:32
Bid
Volume 		Ask
09/03/2025 - 17:40:32
Ask
Volume
31.61
-0.50 ( -1.56% )
31.48
100
31.60
100
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:36 1 31.45
09/03/2025 11:36 2 31.4875
09/03/2025 11:36 100 31.50
09/03/2025 11:36 20 31.50
09/03/2025 11:36 30 31.50
09/03/2025 11:36 20 31.50
09/03/2025 11:35 10 31.46
09/03/2025 11:35 1 31.45
09/03/2025 11:35 2 31.45
09/03/2025 11:35 40 31.4498
09/03/2025 11:34 1 31.53
09/03/2025 11:34 2 31.41
09/03/2025 11:34 2 31.4529
09/03/2025 11:34 1 31.445
09/03/2025 11:34 2 31.445
09/03/2025 11:33 1 31.466
09/03/2025 11:33 1 31.47
09/03/2025 11:33 4 31.47
09/03/2025 11:33 4 31.47
09/03/2025 11:33 100 31.56
09/03/2025 11:33 3 31.45
09/03/2025 11:33 3 31.45
09/03/2025 11:33 3 31.45
09/03/2025 11:33 3 31.45
09/03/2025 11:33 3 31.45
09/03/2025 11:33 3 31.45
09/03/2025 11:33 3 31.45
09/03/2025 11:33 3 31.45
09/03/2025 11:33 100 31.45
09/03/2025 11:33 12 31.45
09/03/2025 11:33 3 31.45
09/03/2025 11:33 20 31.45
09/03/2025 11:33 40 31.45
09/03/2025 11:33 100 31.45
09/03/2025 11:33 3 31.45
09/03/2025 11:33 5 31.45
09/03/2025 11:33 20 31.44
09/03/2025 11:33 8 31.44
09/03/2025 11:33 5 31.45
09/03/2025 11:33 5 31.45
09/03/2025 11:33 5 31.45
09/03/2025 11:33 5 31.45
09/03/2025 11:33 5 31.45
09/03/2025 11:33 3 31.33
09/03/2025 11:33 1 31.46
09/03/2025 11:33 8 31.45
09/03/2025 11:33 66 31.49
09/03/2025 11:33 100 31.49
09/03/2025 11:33 20 31.49
09/03/2025 11:33 1 31.42
09/03/2025 11:33 2 31.34
09/03/2025 11:33 1 31.34
09/03/2025 11:33 4 31.34
09/03/2025 11:33 40 31.41
09/03/2025 11:33 1 31.34
09/03/2025 11:33 2 31.34
09/03/2025 11:33 1 31.34
09/03/2025 11:33 100 31.34
09/03/2025 11:33 4 31.34
09/03/2025 11:33 1 31.35
09/03/2025 11:33 1 31.34
09/03/2025 11:33 1 31.35
09/03/2025 11:33 8 31.35
09/03/2025 11:33 1 31.35
09/03/2025 11:32 2 31.4113
09/03/2025 11:32 1 31.46
09/03/2025 11:32 2 31.36