Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:10:06
|
Bid
10/23/2024 -
15:09:28
|
Bid Volume |
Ask
10/23/2024 -
15:09:28
|
Ask Volume |
|---|---|---|---|---|
|
27.63
-0.95
(
-3.32% )
|
27.54
|
200 |
27.61
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:09 | 3 | 27.5881 |
| 10/23/2024 15:09 | 20 | 27.58 |
| 10/23/2024 15:09 | 24 | 27.61 |
| 10/23/2024 15:09 | 1 | 27.5721 |
| 10/23/2024 15:09 | 2 | 27.61 |
| 10/23/2024 15:09 | 100 | 27.61 |
| 10/23/2024 15:08 | 5 | 27.55 |
| 10/23/2024 15:08 | 63 | 27.55 |
| 10/23/2024 15:07 | 14 | 27.5501 |
| 10/23/2024 15:07 | 2 | 27.5742 |
| 10/23/2024 15:07 | 5 | 27.55 |
| 10/23/2024 15:07 | 56 | 27.54 |
| 10/23/2024 15:07 | 5 | 27.54 |
| 10/23/2024 15:07 | 2 | 27.55 |
| 10/23/2024 15:07 | 3 | 27.59 |
| 10/23/2024 15:07 | 20 | 27.57 |
| 10/23/2024 15:07 | 30 | 27.57 |
| 10/23/2024 15:06 | 2 | 27.58 |
| 10/23/2024 15:06 | 21 | 27.565 |
| 10/23/2024 15:06 | 1 | 27.5607 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 50 | 27.55 |
| 10/23/2024 15:06 | 20 | 27.55 |
| 10/23/2024 15:06 | 50 | 27.60 |
| 10/23/2024 15:06 | 10 | 27.58 |
| 10/23/2024 15:06 | 68 | 27.58 |
| 10/23/2024 15:06 | 33 | 27.58 |
| 10/23/2024 15:06 | 27 | 27.61 |
| 10/23/2024 15:06 | 3 | 27.58 |
| 10/23/2024 15:06 | 45 | 27.58 |
| 10/23/2024 15:06 | 50 | 27.60 |
| 10/23/2024 15:06 | 5 | 27.60 |
| 10/23/2024 15:06 | 50 | 27.58 |
| 10/23/2024 15:06 | 27 | 27.58 |
| 10/23/2024 15:06 | 100 | 27.58 |
| 10/23/2024 15:05 | 12 | 27.58 |
| 10/23/2024 15:05 | 2 | 27.58 |
| 10/23/2024 15:05 | 4 | 27.5375 |
| 10/23/2024 15:05 | 100 | 27.545 |
| 10/23/2024 15:05 | 11 | 27.5411 |
| 10/23/2024 15:05 | 20 | 27.51 |
| 10/23/2024 15:05 | 60 | 27.53 |
| 10/23/2024 15:05 | 60 | 27.54 |
| 10/23/2024 15:05 | 60 | 27.55 |
| 10/23/2024 15:05 | 4 | 27.55 |
| 10/23/2024 15:05 | 100 | 27.55 |