Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.89
+0.35
(
+1.01% )
|
34.88
|
400 |
35.01
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 27212 | 34.89 |
| 09/28/2026 21:59 | 63 | 34.89 |
| 09/28/2026 21:59 | 11 | 34.90 |
| 09/28/2026 21:59 | 10 | 34.89 |
| 09/28/2026 21:59 | 30 | 34.90 |
| 09/28/2026 21:59 | 54 | 34.93 |
| 09/28/2026 21:59 | 46 | 34.93 |
| 09/28/2026 21:59 | 54 | 34.92 |
| 09/28/2026 21:59 | 340 | 34.92 |
| 09/28/2026 21:59 | 260 | 34.92 |
| 09/28/2026 21:59 | 260 | 34.92 |
| 09/28/2026 21:59 | 200 | 34.91 |
| 09/28/2026 21:59 | 96 | 34.91 |
| 09/28/2026 21:59 | 44 | 34.91 |
| 09/28/2026 21:59 | 96 | 34.88 |
| 09/28/2026 21:59 | 100 | 34.90 |
| 09/28/2026 21:59 | 100 | 34.92 |
| 09/28/2026 21:59 | 33 | 34.91 |
| 09/28/2026 21:59 | 12 | 34.86 |
| 09/28/2026 21:59 | 100 | 34.87 |
| 09/28/2026 21:59 | 100 | 34.895 |
| 09/28/2026 21:59 | 20 | 34.895 |
| 09/28/2026 21:59 | 80 | 34.895 |
| 09/28/2026 21:59 | 400 | 34.86 |
| 09/28/2026 21:59 | 100 | 34.87 |
| 09/28/2026 21:59 | 52 | 34.85 |
| 09/28/2026 21:59 | 100 | 34.86 |
| 09/28/2026 21:59 | 100 | 34.86 |
| 09/28/2026 21:59 | 6 | 34.85 |
| 09/28/2026 21:59 | 100 | 34.86 |
| 09/28/2026 21:59 | 48 | 34.85 |
| 09/28/2026 21:59 | 72 | 34.86 |
| 09/28/2026 21:59 | 28 | 34.86 |
| 09/28/2026 21:59 | 28 | 34.85 |
| 09/28/2026 21:59 | 100 | 34.86 |
| 09/28/2026 21:59 | 23 | 34.91 |
| 09/28/2026 21:59 | 100 | 34.86 |
| 09/28/2026 21:59 | 5 | 34.85 |
| 09/28/2026 21:59 | 11 | 34.85 |
| 09/28/2026 21:59 | 11 | 34.85 |
| 09/28/2026 21:59 | 45 | 34.85 |
| 09/28/2026 21:59 | 20 | 34.85 |
| 09/28/2026 21:59 | 100 | 34.85 |
| 09/28/2026 21:59 | 41 | 34.86 |
| 09/28/2026 21:59 | 100 | 34.86 |
| 09/28/2026 21:59 | 1 | 34.86 |
| 09/28/2026 21:59 | 41 | 34.86 |
| 09/28/2026 21:59 | 22 | 34.87 |
| 09/28/2026 21:59 | 1 | 34.93 |
| 09/28/2026 21:59 | 51 | 34.87 |
| 09/28/2026 21:59 | 25 | 34.87 |
| 09/28/2026 21:59 | 100 | 34.87 |
| 09/28/2026 21:59 | 2 | 34.93 |
| 09/28/2026 21:59 | 2 | 34.93 |
| 09/28/2026 21:59 | 21 | 34.89 |
| 09/28/2026 21:59 | 78 | 34.89 |
| 09/28/2026 21:59 | 100 | 34.89 |
| 09/28/2026 21:59 | 100 | 34.90 |
| 09/28/2026 21:59 | 100 | 34.90 |
| 09/28/2026 21:59 | 83 | 34.90 |
| 09/28/2026 21:59 | 17 | 34.90 |
| 09/28/2026 21:59 | 2 | 34.93 |
| 09/28/2026 21:59 | 11 | 34.89 |
| 09/28/2026 21:59 | 11 | 34.89 |
| 09/28/2026 21:59 | 21 | 34.89 |
| 09/28/2026 21:59 | 21 | 34.89 |
| 09/28/2026 21:59 | 1 | 34.91 |
| 09/28/2026 21:59 | 40 | 34.91 |
| 09/28/2026 21:59 | 20 | 34.93 |
| 09/28/2026 21:59 | 73 | 34.93 |
| 09/28/2026 21:59 | 400 | 34.93 |
| 09/28/2026 21:59 | 58 | 34.90 |
| 09/28/2026 21:59 | 1 | 34.90 |
| 09/28/2026 21:59 | 100 | 34.94 |
| 09/28/2026 21:59 | 1 | 34.89 |
| 09/28/2026 21:59 | 36 | 34.89 |
| 09/28/2026 21:59 | 12 | 34.89 |
| 09/28/2026 21:59 | 5 | 34.89 |
| 09/28/2026 21:59 | 83 | 34.89 |
| 09/28/2026 21:59 | 1 | 34.95 |
| 09/28/2026 21:59 | 24 | 34.95 |
| 09/28/2026 21:59 | 88 | 34.95 |
| 09/28/2026 21:59 | 66 | 34.94 |
| 09/28/2026 21:59 | 100 | 34.94 |
| 09/28/2026 21:59 | 2 | 34.95 |
| 09/28/2026 21:59 | 147 | 34.94 |
| 09/28/2026 21:59 | 12 | 34.89 |
| 09/28/2026 21:59 | 24 | 34.89 |
| 09/28/2026 21:59 | 1 | 34.89 |
| 09/28/2026 21:59 | 100 | 34.90 |
| 09/28/2026 21:59 | 25 | 34.90 |
| 09/28/2026 21:59 | 48 | 35.02 |
| 09/28/2026 21:59 | 124 | 34.89 |
| 09/28/2026 21:59 | 100 | 34.90 |
| 09/28/2026 21:59 | 70 | 34.93 |
| 09/28/2026 21:59 | 100 | 34.93 |
| 09/28/2026 21:59 | 14 | 34.90 |
| 09/28/2026 21:59 | 84 | 34.95 |
| 09/28/2026 21:58 | 16 | 34.95 |
| 09/28/2026 21:58 | 1 | 34.95 |
| 09/28/2026 21:58 | 14 | 34.95 |
| 09/28/2026 21:58 | 6 | 34.95 |
| 09/28/2026 21:58 | 57 | 34.95 |
| 09/28/2026 21:58 | 43 | 34.97 |
| 09/28/2026 21:58 | 57 | 34.97 |
| 09/28/2026 21:58 | 400 | 34.98 |
| 09/28/2026 21:58 | 56 | 34.98 |
| 09/28/2026 21:58 | 34 | 34.99 |
| 09/28/2026 21:58 | 10 | 34.99 |
| 09/28/2026 21:58 | 2 | 34.99 |
| 09/28/2026 21:58 | 16 | 34.99 |
| 09/28/2026 21:58 | 82 | 34.99 |
| 09/28/2026 21:58 | 42 | 35.00 |
| 09/28/2026 21:58 | 30 | 35.00 |
| 09/28/2026 21:58 | 80 | 35.00 |
| 09/28/2026 21:56 | 30 | 35.06 |
| 09/28/2026 21:56 | 62 | 35.07 |
| 09/28/2026 21:56 | 100 | 35.07 |
| 09/28/2026 21:56 | 46 | 35.07 |
| 09/28/2026 21:56 | 50 | 35.07 |
| 09/28/2026 21:56 | 25 | 35.07 |
| 09/28/2026 21:56 | 43 | 35.07 |
| 09/28/2026 21:56 | 73 | 35.07 |
| 09/28/2026 21:56 | 60 | 35.07 |
| 09/28/2026 21:56 | 133 | 35.07 |
| 09/28/2026 21:56 | 25 | 35.07 |
| 09/28/2026 21:56 | 25 | 35.07 |
| 09/28/2026 21:56 | 200 | 35.06 |
| 09/28/2026 21:56 | 100 | 35.06 |
| 09/28/2026 21:56 | 100 | 35.06 |
| 09/28/2026 21:56 | 22 | 35.06 |
| 09/28/2026 21:56 | 106 | 35.06 |
| 09/28/2026 21:56 | 100 | 35.06 |
| 09/28/2026 21:56 | 117 | 35.06 |
| 09/28/2026 21:56 | 78 | 35.06 |
| 09/28/2026 21:56 | 25 | 35.06 |
| 09/28/2026 21:56 | 3 | 35.06 |
| 09/28/2026 21:56 | 13 | 35.06 |
| 09/28/2026 21:56 | 15 | 35.06 |
| 09/28/2026 21:56 | 5 | 35.06 |
| 09/28/2026 21:56 | 32 | 35.06 |
| 09/28/2026 21:56 | 21 | 35.06 |
| 09/28/2026 21:56 | 28 | 35.06 |
| 09/28/2026 21:56 | 300 | 35.06 |
| 09/28/2026 21:56 | 127 | 35.05 |
| 09/28/2026 21:56 | 25 | 35.05 |
| 09/28/2026 21:56 | 25 | 35.04 |
| 09/28/2026 21:56 | 80 | 35.01 |
| 09/28/2026 21:56 | 21 | 35.02 |
| 09/28/2026 21:56 | 39 | 35.02 |
| 09/28/2026 21:56 | 19 | 35.00 |
| 09/28/2026 21:55 | 1 | 35.00 |
| 09/28/2026 21:55 | 1 | 34.99 |
| 09/28/2026 21:55 | 1 | 34.99 |
| 09/28/2026 21:55 | 3 | 35.00 |
| 09/28/2026 21:55 | 20 | 35.04 |
| 09/28/2026 21:55 | 3 | 35.04 |
| 09/28/2026 21:55 | 98 | 35.04 |
| 09/28/2026 21:55 | 2 | 35.04 |
| 09/28/2026 21:55 | 100 | 35.09 |
| 09/28/2026 21:55 | 26 | 35.10 |
| 09/28/2026 21:55 | 74 | 35.10 |
| 09/28/2026 21:55 | 11 | 35.11 |
| 09/28/2026 21:55 | 31 | 35.11 |
| 09/28/2026 21:55 | 100 | 35.15 |
| 09/28/2026 21:55 | 2 | 35.15 |
| 09/28/2026 21:55 | 52 | 35.16 |
| 09/28/2026 21:55 | 58 | 35.16 |
| 09/28/2026 21:55 | 366 | 35.16 |
| 09/28/2026 21:54 | 4 | 35.14 |
| 09/28/2026 21:54 | 6 | 35.19 |
| 09/28/2026 21:54 | 18 | 35.19 |
| 09/28/2026 21:54 | 20 | 35.19 |
| 09/28/2026 21:54 | 100 | 35.20 |
| 09/28/2026 21:54 | 37 | 35.22 |
| 09/28/2026 21:54 | 63 | 35.22 |
| 09/28/2026 21:52 | 1 | 35.20 |
| 09/28/2026 21:52 | 100 | 35.23 |
| 09/28/2026 21:52 | 29 | 35.23 |
| 09/28/2026 21:52 | 29 | 35.24 |
| 09/28/2026 21:52 | 50 | 35.25 |
| 09/28/2026 21:52 | 100 | 35.25 |
| 09/28/2026 21:52 | 100 | 35.25 |
| 09/28/2026 21:52 | 100 | 35.25 |
| 09/28/2026 21:52 | 60 | 35.25 |
| 09/28/2026 21:52 | 100 | 35.25 |
| 09/28/2026 21:52 | 900 | 35.25 |
| 09/28/2026 21:52 | 29 | 35.25 |
| 09/28/2026 21:52 | 28 | 35.25 |
| 09/28/2026 21:50 | 20 | 35.31 |
| 09/28/2026 21:49 | 100 | 35.33 |
| 09/28/2026 21:48 | 58 | 35.26 |
| 09/28/2026 21:47 | 1 | 35.26 |
| 09/28/2026 21:46 | 1 | 35.23 |
| 09/28/2026 21:39 | 100 | 35.24 |
| 09/28/2026 21:39 | 100 | 35.25 |
| 09/28/2026 21:39 | 100 | 35.25 |
| 09/28/2026 21:39 | 11 | 35.26 |
| 09/28/2026 21:39 | 1 | 35.27 |
| 09/28/2026 21:38 | 25 | 35.26 |
| 09/28/2026 21:38 | 3 | 35.25 |
| 09/28/2026 21:38 | 28 | 35.25 |
| 09/28/2026 21:38 | 61 | 35.25 |
| 09/28/2026 21:38 | 100 | 35.25 |
| 09/28/2026 21:38 | 100 | 35.25 |
| 09/28/2026 21:38 | 39 | 35.25 |
| 09/28/2026 21:38 | 1 | 35.25 |
| 09/28/2026 21:38 | 100 | 35.25 |
| 09/28/2026 21:38 | 28 | 35.24 |
| 09/28/2026 21:37 | 28 | 35.23 |
| 09/28/2026 21:37 | 23 | 35.23 |
| 09/28/2026 21:36 | 1 | 35.23 |
| 09/28/2026 21:34 | 200 | 35.22 |
| 09/28/2026 21:31 | 1 | 35.22 |
| 09/28/2026 21:31 | 10 | 35.22 |
| 09/28/2026 21:31 | 30 | 35.22 |
| 09/28/2026 21:29 | 25 | 35.155 |
| 09/28/2026 21:29 | 100 | 35.155 |
| 09/28/2026 21:29 | 139 | 35.20 |
| 09/28/2026 21:29 | 100 | 35.17 |
| 09/28/2026 21:29 | 1 | 35.14 |
| 09/28/2026 21:29 | 200 | 35.14 |
| 09/28/2026 21:29 | 13 | 35.15 |
| 09/28/2026 21:29 | 70 | 35.23 |
| 09/28/2026 21:29 | 3 | 35.14 |
| 09/28/2026 21:25 | 25 | 35.185 |
| 09/28/2026 21:24 | 17 | 35.13 |
| 09/28/2026 21:21 | 5 | 35.16 |
| 09/28/2026 21:21 | 40 | 35.15 |
| 09/28/2026 21:18 | 7 | 35.11 |
| 09/28/2026 21:18 | 13 | 35.11 |
| 09/28/2026 21:18 | 100 | 35.11 |
| 09/28/2026 21:18 | 28 | 35.07 |
| 09/28/2026 21:18 | 141 | 35.07 |
| 09/28/2026 21:11 | 1 | 35.05 |
| 09/28/2026 21:11 | 1 | 35.05 |
| 09/28/2026 21:10 | 100 | 35.06 |
| 09/28/2026 21:10 | 67 | 35.06 |
| 09/28/2026 21:10 | 33 | 35.06 |
| 09/28/2026 21:10 | 1 | 35.06 |
| 09/28/2026 21:10 | 10 | 35.07 |
| 09/28/2026 21:09 | 5 | 35.09 |
| 09/28/2026 21:09 | 50 | 35.09 |
| 09/28/2026 21:09 | 40 | 35.09 |
| 09/28/2026 21:09 | 50 | 35.09 |
| 09/28/2026 21:09 | 20 | 35.09 |
| 09/28/2026 21:09 | 80 | 35.09 |
| 09/28/2026 21:09 | 1 | 35.09 |
| 09/28/2026 21:04 | 30 | 35.10 |
| 09/28/2026 21:04 | 11 | 35.10 |
| 09/28/2026 21:04 | 9 | 35.11 |
| 09/28/2026 21:04 | 11 | 35.11 |
| 09/28/2026 21:04 | 1 | 35.12 |
| 09/28/2026 21:02 | 8 | 35.13 |
| 09/28/2026 21:02 | 25 | 35.15 |
| 09/28/2026 21:02 | 21 | 35.13 |
| 09/28/2026 20:54 | 26 | 35.18 |
| 09/28/2026 20:54 | 3 | 35.18 |
| 09/28/2026 20:53 | 25 | 35.21 |
| 09/28/2026 20:50 | 29 | 35.19 |
| 09/28/2026 20:50 | 1 | 35.19 |
| 09/28/2026 20:50 | 1 | 35.19 |
| 09/28/2026 20:50 | 29 | 35.19 |
| 09/28/2026 20:50 | 29 | 35.20 |
| 09/28/2026 20:49 | 50 | 35.21 |
| 09/28/2026 20:44 | 2 | 35.21 |
| 09/28/2026 20:43 | 1 | 35.22 |
| 09/28/2026 20:43 | 2 | 35.22 |
| 09/28/2026 20:43 | 65 | 35.22 |
| 09/28/2026 20:43 | 35 | 35.22 |
| 09/28/2026 20:43 | 100 | 35.22 |
| 09/28/2026 20:43 | 20 | 35.22 |
| 09/28/2026 20:43 | 1 | 35.22 |
| 09/28/2026 20:43 | 14 | 35.23 |
| 09/28/2026 20:43 | 25 | 35.24 |
| 09/28/2026 20:42 | 27 | 35.23 |
| 09/28/2026 20:42 | 13 | 35.23 |
| 09/28/2026 20:42 | 100 | 35.23 |
| 09/28/2026 20:42 | 4 | 35.23 |
| 09/28/2026 20:42 | 21 | 35.23 |
| 09/28/2026 20:42 | 52 | 35.23 |
| 09/28/2026 20:42 | 27 | 35.23 |
| 09/28/2026 20:42 | 12 | 35.24 |
| 09/28/2026 20:41 | 4 | 35.25 |
| 09/28/2026 20:41 | 30 | 35.25 |
| 09/28/2026 20:41 | 18 | 35.22 |
| 09/28/2026 20:41 | 1 | 35.22 |
| 09/28/2026 20:35 | 100 | 35.19 |
| 09/28/2026 20:35 | 12 | 35.17 |
| 09/28/2026 20:35 | 27 | 35.20 |
| 09/28/2026 20:35 | 100 | 35.20 |
| 09/28/2026 20:35 | 1 | 35.20 |
| 09/28/2026 20:35 | 47 | 35.20 |
| 09/28/2026 20:35 | 53 | 35.20 |
| 09/28/2026 20:35 | 100 | 35.17 |
| 09/28/2026 20:35 | 75 | 35.155 |
| 09/28/2026 20:35 | 25 | 35.155 |
| 09/28/2026 20:24 | 1 | 35.13 |
| 09/28/2026 20:24 | 1 | 35.13 |
| 09/28/2026 20:11 | 11 | 35.14 |
| 09/28/2026 20:09 | 1 | 35.13 |
| 09/28/2026 20:09 | 100 | 35.13 |
| 09/28/2026 20:03 | 192 | 35.02 |
| 09/28/2026 19:39 | 100 | 35.01 |
| 09/28/2026 19:26 | 70 | 35.00 |
| 09/28/2026 19:26 | 1 | 35.00 |
| 09/28/2026 19:26 | 1 | 35.00 |
| 09/28/2026 19:26 | 100 | 35.00 |
| 09/28/2026 19:13 | 1 | 35.14 |
| 09/28/2026 19:13 | 100 | 35.14 |
| 09/28/2026 19:12 | 200 | 35.26 |
| 09/28/2026 19:12 | 100 | 35.26 |
| 09/28/2026 19:11 | 25 | 35.24 |
| 09/28/2026 19:11 | 100 | 35.23 |
| 09/28/2026 19:11 | 25 | 35.22 |
| 09/28/2026 19:11 | 100 | 35.21 |
| 09/28/2026 19:11 | 39 | 35.21 |
| 09/28/2026 19:11 | 5 | 35.21 |
| 09/28/2026 19:11 | 3 | 35.21 |
| 09/28/2026 19:11 | 1 | 35.21 |
| 09/28/2026 19:11 | 10 | 35.21 |
| 09/28/2026 19:11 | 39 | 35.21 |
| 09/28/2026 19:11 | 39 | 35.21 |
| 09/28/2026 18:40 | 10 | 34.86 |
| 09/28/2026 18:40 | 10 | 34.86 |
| 09/28/2026 18:38 | 1 | 34.93 |
| 09/28/2026 18:37 | 1 | 34.93 |
| 09/28/2026 18:36 | 1 | 34.95 |
| 09/28/2026 18:36 | 5 | 34.95 |
| 09/28/2026 18:32 | 100 | 34.98 |
| 09/28/2026 18:32 | 89 | 34.99 |
| 09/28/2026 18:32 | 11 | 34.99 |
| 09/28/2026 18:31 | 20 | 35.06 |
| 09/28/2026 18:31 | 80 | 35.06 |
| 09/28/2026 18:31 | 1 | 35.06 |
| 09/28/2026 18:31 | 20 | 35.09 |
| 09/28/2026 18:28 | 1 | 35.12 |
| 09/28/2026 18:26 | 23 | 35.15 |
| 09/28/2026 18:26 | 77 | 35.15 |
| 09/28/2026 18:26 | 47 | 35.13 |
| 09/28/2026 18:23 | 45 | 34.86 |
| 09/28/2026 18:16 | 44 | 34.76 |
| 09/28/2026 18:16 | 100 | 34.72 |
| 09/28/2026 18:16 | 1 | 34.70 |
| 09/28/2026 18:16 | 100 | 34.70 |
| 09/28/2026 18:16 | 3 | 34.69 |
| 09/28/2026 18:06 | 200 | 34.61 |
| 09/28/2026 18:06 | 100 | 34.63 |
| 09/28/2026 18:06 | 1 | 34.63 |
| 09/28/2026 18:06 | 6 | 34.62 |
| 09/28/2026 18:06 | 28 | 34.62 |
| 09/28/2026 18:06 | 64 | 34.62 |
| 09/28/2026 18:06 | 38 | 34.62 |
| 09/28/2026 18:06 | 25 | 34.60 |
| 09/28/2026 18:06 | 16 | 34.60 |
| 09/28/2026 18:06 | 13 | 34.60 |
| 09/28/2026 18:06 | 100 | 34.60 |
| 09/28/2026 18:06 | 100 | 34.58 |
| 09/28/2026 18:06 | 23 | 34.58 |
| 09/28/2026 18:06 | 3 | 34.58 |
| 09/28/2026 18:06 | 1 | 34.58 |
| 09/28/2026 18:06 | 1 | 34.58 |
| 09/28/2026 18:06 | 1 | 34.58 |
| 09/28/2026 18:06 | 29 | 34.58 |
| 09/28/2026 18:06 | 1 | 34.58 |
| 09/28/2026 17:58 | 3 | 34.47 |
| 09/28/2026 17:56 | 100 | 34.54 |
| 09/28/2026 17:55 | 15 | 34.59 |
| 09/28/2026 17:55 | 27 | 34.595 |
| 09/28/2026 17:55 | 2 | 34.595 |
| 09/28/2026 17:55 | 27 | 34.595 |
| 09/28/2026 17:54 | 100 | 34.545 |
| 09/28/2026 17:54 | 9 | 34.56 |
| 09/28/2026 17:54 | 1 | 34.56 |
| 09/28/2026 17:54 | 1 | 34.57 |
| 09/28/2026 17:54 | 11 | 34.60 |
| 09/28/2026 17:50 | 9 | 34.57 |
| 09/28/2026 17:50 | 10 | 34.57 |
| 09/28/2026 17:50 | 9 | 34.57 |
| 09/28/2026 17:50 | 1 | 34.57 |
| 09/28/2026 17:46 | 20 | 34.71 |
| 09/28/2026 17:46 | 1 | 34.71 |
| 09/28/2026 17:46 | 4 | 34.71 |
| 09/28/2026 17:41 | 2 | 34.74 |
| 09/28/2026 17:28 | 1 | 34.72 |
| 09/28/2026 17:21 | 2 | 34.71 |
| 09/28/2026 17:11 | 2 | 34.70 |
| 09/28/2026 17:07 | 100 | 34.85 |
| 09/28/2026 17:07 | 25 | 34.84 |
| 09/28/2026 17:06 | 100 | 34.74 |
| 09/28/2026 17:06 | 37 | 34.74 |
| 09/28/2026 17:06 | 100 | 34.74 |
| 09/28/2026 17:06 | 6 | 34.63 |
| 09/28/2026 17:03 | 49 | 34.78 |
| 09/28/2026 17:03 | 51 | 34.78 |
| 09/28/2026 17:03 | 1 | 34.77 |
| 09/28/2026 17:03 | 95 | 34.73 |
| 09/28/2026 17:03 | 20 | 34.73 |
| 09/28/2026 17:03 | 100 | 34.73 |
| 09/28/2026 17:03 | 1 | 34.72 |
| 09/28/2026 17:03 | 100 | 34.69 |
| 09/28/2026 17:03 | 1 | 34.67 |
| 09/28/2026 17:03 | 99 | 34.67 |
| 09/28/2026 17:03 | 100 | 34.67 |
| 09/28/2026 17:03 | 32 | 34.67 |
| 09/28/2026 17:03 | 1 | 34.65 |
| 09/28/2026 17:02 | 2 | 34.61 |
| 09/28/2026 17:01 | 6 | 34.68 |
| 09/28/2026 17:01 | 4 | 34.68 |
| 09/28/2026 17:00 | 40 | 34.73 |
| 09/28/2026 16:57 | 800 | 34.73 |
| 09/28/2026 16:57 | 100 | 34.73 |
| 09/28/2026 16:57 | 200 | 34.73 |
| 09/28/2026 16:57 | 30 | 34.70 |
| 09/28/2026 16:57 | 10 | 34.70 |
| 09/28/2026 16:57 | 10 | 34.70 |
| 09/28/2026 16:57 | 11 | 34.73 |
| 09/28/2026 16:57 | 1 | 34.73 |
| 09/28/2026 16:57 | 1 | 34.83 |
| 09/28/2026 16:48 | 100 | 35.105 |
| 09/28/2026 16:47 | 80 | 35.13 |
| 09/28/2026 16:47 | 100 | 35.14 |
| 09/28/2026 16:47 | 20 | 35.14 |
| 09/28/2026 16:47 | 100 | 35.14 |
| 09/28/2026 16:47 | 142 | 35.18 |
| 09/28/2026 16:47 | 78 | 35.18 |
| 09/28/2026 16:43 | 4 | 35.305 |
| 09/28/2026 16:43 | 4 | 35.37 |
| 09/28/2026 16:41 | 20 | 35.39 |
| 09/28/2026 16:33 | 14 | 35.24 |
| 09/28/2026 16:25 | 53 | 35.33 |
| 09/28/2026 16:25 | 1 | 35.31 |
| 09/28/2026 16:22 | 3 | 35.155 |
| 09/28/2026 16:09 | 10 | 34.94 |
| 09/28/2026 16:09 | 25 | 34.94 |
| 09/28/2026 16:09 | 100 | 34.94 |
| 09/28/2026 16:09 | 100 | 34.85 |
| 09/28/2026 16:04 | 25 | 34.57 |
| 09/28/2026 15:59 | 100 | 34.88 |
| 09/28/2026 15:53 | 8 | 34.84 |
| 09/28/2026 15:53 | 15 | 34.88 |
| 09/28/2026 15:52 | 10 | 34.84 |
| 09/28/2026 15:51 | 15 | 34.84 |
| 09/28/2026 15:50 | 8 | 34.84 |
| 09/28/2026 15:44 | 1 | 34.68 |
| 09/28/2026 15:44 | 14 | 34.68 |
| 09/28/2026 15:41 | 2 | 34.79 |
| 09/28/2026 15:40 | 2 | 34.79 |
| 09/28/2026 15:40 | 1 | 34.56 |
| 09/28/2026 15:40 | 1 | 34.55 |
| 09/28/2026 15:39 | 1 | 34.55 |
| 09/28/2026 15:38 | 1 | 34.55 |
| 09/28/2026 15:38 | 1 | 34.55 |
| 09/28/2026 15:38 | 1 | 34.55 |
| 09/28/2026 15:33 | 1 | 34.53 |
| 09/28/2026 15:30 | 2 | 34.43 |
| 09/28/2026 15:30 | 976 | 34.43 |
| 09/28/2026 15:30 | 976 | 34.43 |