Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.20
+0.34
(
+1.42% )
|
24.20
|
1'500 |
24.21
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 24.20 |
| 07/10/2026 23:20 | � | 24.20 |
| 07/10/2026 22:30 | � | 24.20 |
| 07/10/2026 22:00 | � | 24.20 |
| 07/10/2026 22:00 | 364788 | 24.20 |
| 07/10/2026 21:59 | 144 | 24.205 |
| 07/10/2026 21:59 | 16 | 24.205 |
| 07/10/2026 21:59 | 38 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 158 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 600 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 156 | 24.21 |
| 07/10/2026 21:59 | 94 | 24.205 |
| 07/10/2026 21:59 | 6 | 24.205 |
| 07/10/2026 21:59 | 396 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 60 | 24.20 |
| 07/10/2026 21:59 | 694 | 24.20 |
| 07/10/2026 21:59 | 6 | 24.20 |
| 07/10/2026 21:59 | 2 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 109 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.19 |
| 07/10/2026 21:59 | 700 | 24.19 |
| 07/10/2026 21:59 | 80 | 24.185 |
| 07/10/2026 21:59 | 20 | 24.185 |
| 07/10/2026 21:59 | 600 | 24.19 |
| 07/10/2026 21:59 | 58 | 24.19 |
| 07/10/2026 21:59 | 200 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.19 |
| 07/10/2026 21:59 | 61 | 24.19 |
| 07/10/2026 21:59 | 1015 | 24.19 |
| 07/10/2026 21:59 | 700 | 24.19 |
| 07/10/2026 21:59 | 200 | 24.19 |
| 07/10/2026 21:59 | 700 | 24.19 |
| 07/10/2026 21:59 | 480 | 24.19 |
| 07/10/2026 21:59 | 4 | 24.195 |
| 07/10/2026 21:59 | 120 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 73 | 24.195 |
| 07/10/2026 21:59 | 27 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 98 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 2 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 89 | 24.195 |
| 07/10/2026 21:59 | 99 | 24.20 |
| 07/10/2026 21:59 | 200 | 24.195 |
| 07/10/2026 21:59 | 61 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 19 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 31 | 24.195 |
| 07/10/2026 21:59 | 69 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 31 | 24.195 |
| 07/10/2026 21:59 | 1 | 24.195 |
| 07/10/2026 21:59 | 186 | 24.195 |
| 07/10/2026 21:59 | 3 | 24.195 |
| 07/10/2026 21:59 | 16 | 24.195 |
| 07/10/2026 21:59 | 13 | 24.195 |
| 07/10/2026 21:59 | 80 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.19 |
| 07/10/2026 21:59 | 700 | 24.19 |
| 07/10/2026 21:59 | 700 | 24.19 |
| 07/10/2026 21:59 | 11 | 24.185 |
| 07/10/2026 21:59 | 600 | 24.19 |
| 07/10/2026 21:59 | 23 | 24.19 |
| 07/10/2026 21:59 | 77 | 24.19 |
| 07/10/2026 21:59 | 14 | 24.19 |
| 07/10/2026 21:59 | 86 | 24.19 |
| 07/10/2026 21:59 | 20 | 24.19 |
| 07/10/2026 21:59 | 77 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.19 |
| 07/10/2026 21:59 | 41 | 24.195 |
| 07/10/2026 21:59 | 57 | 24.195 |
| 07/10/2026 21:59 | 43 | 24.195 |
| 07/10/2026 21:59 | 57 | 24.195 |
| 07/10/2026 21:59 | 23 | 24.195 |
| 07/10/2026 21:59 | 1 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 20 | 24.195 |
| 07/10/2026 21:59 | 74 | 24.195 |
| 07/10/2026 21:59 | 126 | 24.195 |
| 07/10/2026 21:59 | 74 | 24.195 |
| 07/10/2026 21:59 | 32 | 24.195 |
| 07/10/2026 21:59 | 200 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 3 | 24.20 |
| 07/10/2026 21:59 | 20 | 24.20 |
| 07/10/2026 21:59 | 200 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 20 | 24.20 |
| 07/10/2026 21:59 | 1000 | 24.20 |
| 07/10/2026 21:59 | 351 | 24.20 |
| 07/10/2026 21:59 | 92 | 24.205 |
| 07/10/2026 21:59 | 8 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 22 | 24.21 |
| 07/10/2026 21:59 | 78 | 24.21 |
| 07/10/2026 21:59 | 11 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 28 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 35 | 24.21 |
| 07/10/2026 21:59 | 16 | 24.21 |
| 07/10/2026 21:59 | 17 | 24.21 |
| 07/10/2026 21:59 | 8 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 48 | 24.21 |
| 07/10/2026 21:59 | 55 | 24.21 |
| 07/10/2026 21:59 | 307 | 24.21 |
| 07/10/2026 21:59 | 99 | 24.21 |
| 07/10/2026 21:59 | 20 | 24.21 |
| 07/10/2026 21:59 | 86 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 19 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 40 | 24.215 |
| 07/10/2026 21:59 | 60 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 86 | 24.215 |
| 07/10/2026 21:59 | 14 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 400 | 24.22 |
| 07/10/2026 21:59 | 400 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 200 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 6 | 24.22 |
| 07/10/2026 21:59 | 6 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 294 | 24.22 |
| 07/10/2026 21:59 | 4 | 24.22 |
| 07/10/2026 21:59 | 19 | 24.22 |
| 07/10/2026 21:59 | 1 | 24.22 |
| 07/10/2026 21:59 | 14 | 24.22 |
| 07/10/2026 21:59 | 12 | 24.22 |
| 07/10/2026 21:59 | 263 | 24.22 |
| 07/10/2026 21:59 | 289 | 24.22 |
| 07/10/2026 21:59 | 1348 | 24.22 |
| 07/10/2026 21:59 | 1 | 24.22 |
| 07/10/2026 21:59 | 26 | 24.22 |
| 07/10/2026 21:59 | 1 | 24.22 |
| 07/10/2026 21:59 | 6 | 24.22 |
| 07/10/2026 21:59 | 16 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 27 | 24.22 |
| 07/10/2026 21:59 | 15 | 24.22 |
| 07/10/2026 21:59 | 12 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 9 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 24 | 24.22 |
| 07/10/2026 21:59 | 37 | 24.22 |
| 07/10/2026 21:59 | 200 | 24.22 |
| 07/10/2026 21:59 | 5 | 24.22 |
| 07/10/2026 21:59 | 54 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 600 | 24.22 |
| 07/10/2026 21:59 | 200 | 24.22 |
| 07/10/2026 21:59 | 13 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 200 | 24.22 |
| 07/10/2026 21:59 | 63 | 24.22 |
| 07/10/2026 21:59 | 41 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 50 | 24.22 |
| 07/10/2026 21:59 | 5 | 24.22 |
| 07/10/2026 21:59 | 1000 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 22 | 24.22 |
| 07/10/2026 21:59 | 10 | 24.22 |
| 07/10/2026 21:59 | 5 | 24.22 |
| 07/10/2026 21:59 | 10 | 24.22 |
| 07/10/2026 21:59 | 34 | 24.22 |
| 07/10/2026 21:59 | 32 | 24.22 |
| 07/10/2026 21:59 | 400 | 24.22 |
| 07/10/2026 21:59 | 207 | 24.22 |
| 07/10/2026 21:59 | 96 | 24.225 |
| 07/10/2026 21:59 | 4 | 24.225 |
| 07/10/2026 21:59 | 240 | 24.22 |
| 07/10/2026 21:59 | 232 | 24.22 |
| 07/10/2026 21:59 | 468 | 24.22 |
| 07/10/2026 21:59 | 125 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.225 |
| 07/10/2026 21:59 | 128 | 24.225 |
| 07/10/2026 21:59 | 100 | 24.225 |
| 07/10/2026 21:59 | 15 | 24.225 |
| 07/10/2026 21:59 | 300 | 24.225 |
| 07/10/2026 21:59 | 57 | 24.225 |
| 07/10/2026 21:59 | 100 | 24.225 |
| 07/10/2026 21:59 | 75 | 24.22 |
| 07/10/2026 21:59 | 37 | 24.225 |
| 07/10/2026 21:59 | 63 | 24.225 |
| 07/10/2026 21:59 | 100 | 24.225 |
| 07/10/2026 21:59 | 100 | 24.225 |
| 07/10/2026 21:59 | 20 | 24.225 |
| 07/10/2026 21:59 | 9 | 24.225 |
| 07/10/2026 21:59 | 91 | 24.225 |
| 07/10/2026 21:59 | 100 | 24.225 |
| 07/10/2026 21:59 | 9 | 24.225 |
| 07/10/2026 21:59 | 91 | 24.225 |
| 07/10/2026 21:59 | 163 | 24.225 |
| 07/10/2026 21:59 | 24 | 24.225 |
| 07/10/2026 21:59 | 22 | 24.225 |
| 07/10/2026 21:59 | 78 | 24.225 |
| 07/10/2026 21:59 | 122 | 24.225 |
| 07/10/2026 21:59 | 78 | 24.225 |
| 07/10/2026 21:59 | 149 | 24.225 |
| 07/10/2026 21:59 | 100 | 24.225 |
| 07/10/2026 21:59 | 73 | 24.225 |
| 07/10/2026 21:59 | 229 | 24.225 |
| 07/10/2026 21:59 | 20 | 24.225 |
| 07/10/2026 21:59 | 1 | 24.225 |
| 07/10/2026 21:59 | 1 | 24.225 |
| 07/10/2026 21:59 | 100 | 24.225 |
| 07/10/2026 21:59 | 100 | 24.225 |
| 07/10/2026 21:59 | 23 | 24.225 |
| 07/10/2026 21:59 | 200 | 24.225 |
| 07/10/2026 21:59 | 63 | 24.225 |
| 07/10/2026 21:59 | 63 | 24.225 |
| 07/10/2026 21:59 | 63 | 24.225 |
| 07/10/2026 21:59 | 63 | 24.225 |
| 07/10/2026 21:59 | 63 | 24.225 |
| 07/10/2026 21:59 | 63 | 24.225 |
| 07/10/2026 21:59 | 63 | 24.225 |
| 07/10/2026 21:59 | 63 | 24.225 |
| 07/10/2026 21:59 | 500 | 24.225 |
| 07/10/2026 21:59 | 624 | 24.225 |
| 07/10/2026 21:59 | 479 | 24.225 |
| 07/10/2026 21:59 | 21 | 24.225 |
| 07/10/2026 21:59 | 19 | 24.225 |
| 07/10/2026 21:59 | 100 | 24.225 |
| 07/10/2026 21:59 | 260 | 24.225 |
| 07/10/2026 21:59 | 100 | 24.225 |
| 07/10/2026 21:59 | 60 | 24.22 |
| 07/10/2026 21:59 | 200 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 130 | 24.22 |
| 07/10/2026 21:59 | 70 | 24.22 |
| 07/10/2026 21:59 | 12 | 24.22 |
| 07/10/2026 21:59 | 200 | 24.22 |
| 07/10/2026 21:59 | 46 | 24.22 |
| 07/10/2026 21:59 | 41 | 24.21 |
| 07/10/2026 21:59 | 59 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 185 | 24.21 |
| 07/10/2026 21:59 | 225 | 24.21 |
| 07/10/2026 21:59 | 675 | 24.21 |
| 07/10/2026 21:59 | 1700 | 24.21 |
| 07/10/2026 21:59 | 1531 | 24.21 |
| 07/10/2026 21:59 | 11 | 24.21 |
| 07/10/2026 21:59 | 389 | 24.21 |
| 07/10/2026 21:59 | 69 | 24.21 |
| 07/10/2026 21:59 | 600 | 24.21 |
| 07/10/2026 21:59 | 489 | 24.21 |
| 07/10/2026 21:59 | 111 | 24.21 |
| 07/10/2026 21:59 | 6 | 24.21 |
| 07/10/2026 21:59 | 7 | 24.21 |
| 07/10/2026 21:59 | 4 | 24.21 |
| 07/10/2026 21:59 | 244 | 24.21 |
| 07/10/2026 21:59 | 3 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 3 | 24.21 |
| 07/10/2026 21:59 | 52 | 24.21 |
| 07/10/2026 21:59 | 337 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 2 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 6 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 22 | 24.21 |
| 07/10/2026 21:59 | 2 | 24.21 |
| 07/10/2026 21:59 | 21 | 24.21 |
| 07/10/2026 21:59 | 21 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 4 | 24.21 |
| 07/10/2026 21:59 | 22 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 23 | 24.21 |
| 07/10/2026 21:59 | 400 | 24.21 |
| 07/10/2026 21:59 | 500 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 46 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 89 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 244 | 24.20 |
| 07/10/2026 21:59 | 11 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 195 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 93 | 24.205 |
| 07/10/2026 21:59 | 7 | 24.205 |
| 07/10/2026 21:58 | 2 | 24.205 |
| 07/10/2026 21:58 | 100 | 24.205 |
| 07/10/2026 21:58 | 89 | 24.20 |
| 07/10/2026 21:58 | 4 | 24.20 |
| 07/10/2026 21:58 | 207 | 24.20 |
| 07/10/2026 21:58 | 5 | 24.20 |
| 07/10/2026 21:58 | 200 | 24.20 |
| 07/10/2026 21:58 | 200 | 24.20 |
| 07/10/2026 21:58 | 200 | 24.20 |
| 07/10/2026 21:58 | 200 | 24.20 |
| 07/10/2026 21:58 | 11 | 24.20 |
| 07/10/2026 21:58 | 28 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 20 | 24.20 |
| 07/10/2026 21:58 | 3 | 24.20 |
| 07/10/2026 21:58 | 200 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 15 | 24.20 |
| 07/10/2026 21:58 | 15 | 24.20 |
| 07/10/2026 21:58 | 44 | 24.20 |
| 07/10/2026 21:58 | 200 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 5 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 200 | 24.20 |
| 07/10/2026 21:58 | 39 | 24.20 |
| 07/10/2026 21:58 | 19 | 24.20 |
| 07/10/2026 21:58 | 5 | 24.20 |
| 07/10/2026 21:58 | 200 | 24.20 |
| 07/10/2026 21:58 | 13 | 24.20 |
| 07/10/2026 21:58 | 24 | 24.20 |
| 07/10/2026 21:58 | 400 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 24 | 24.20 |
| 07/10/2026 21:58 | 15 | 24.20 |
| 07/10/2026 21:58 | 63 | 24.20 |
| 07/10/2026 21:58 | 20 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 49 | 24.20 |
| 07/10/2026 21:58 | 200 | 24.20 |
| 07/10/2026 21:58 | 4 | 24.20 |
| 07/10/2026 21:58 | 200 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 10 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 300 | 24.20 |
| 07/10/2026 21:58 | 93 | 24.195 |
| 07/10/2026 21:58 | 99 | 24.195 |
| 07/10/2026 21:58 | 1 | 24.195 |
| 07/10/2026 21:58 | 99 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 7 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 2 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 35 | 24.195 |
| 07/10/2026 21:58 | 65 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 84 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 16 | 24.195 |
| 07/10/2026 21:58 | 300 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 69 | 24.195 |
| 07/10/2026 21:58 | 74 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 98 | 24.195 |
| 07/10/2026 21:58 | 200 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 18 | 24.195 |
| 07/10/2026 21:58 | 8 | 24.195 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 22 | 24.19 |
| 07/10/2026 21:58 | 400 | 24.19 |
| 07/10/2026 21:58 | 316 | 24.185 |
| 07/10/2026 21:58 | 2 | 24.185 |
| 07/10/2026 21:58 | 98 | 24.185 |
| 07/10/2026 21:58 | 2 | 24.18 |
| 07/10/2026 21:58 | 98 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 25 | 24.18 |
| 07/10/2026 21:58 | 7 | 24.18 |
| 07/10/2026 21:58 | 11 | 24.18 |
| 07/10/2026 21:58 | 13 | 24.18 |
| 07/10/2026 21:58 | 8 | 24.18 |
| 07/10/2026 21:58 | 1 | 24.18 |
| 07/10/2026 21:58 | 13 | 24.18 |
| 07/10/2026 21:58 | 4 | 24.18 |
| 07/10/2026 21:58 | 48 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 27 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 3 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 49 | 24.18 |
| 07/10/2026 21:58 | 4 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 13 | 24.18 |
| 07/10/2026 21:58 | 20 | 24.18 |
| 07/10/2026 21:58 | 8 | 24.18 |
| 07/10/2026 21:58 | 200 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 24 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 13 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 61 | 24.18 |
| 07/10/2026 21:58 | 200 | 24.18 |
| 07/10/2026 21:58 | 2 | 24.18 |
| 07/10/2026 21:58 | 49 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 39 | 24.18 |
| 07/10/2026 21:58 | 5 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 5 | 24.18 |
| 07/10/2026 21:58 | 1 | 24.18 |
| 07/10/2026 21:58 | 4 | 24.18 |
| 07/10/2026 21:58 | 28 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 56 | 24.18 |
| 07/10/2026 21:58 | 100 | 24.175 |
| 07/10/2026 21:58 | 100 | 24.175 |
| 07/10/2026 21:58 | 100 | 24.175 |
| 07/10/2026 21:58 | 92 | 24.175 |
| 07/10/2026 21:58 | 316 | 24.175 |
| 07/10/2026 21:58 | 100 | 24.175 |
| 07/10/2026 21:58 | 100 | 24.175 |
| 07/10/2026 21:58 | 100 | 24.175 |
| 07/10/2026 21:58 | 85 | 24.175 |
| 07/10/2026 21:58 | 15 | 24.175 |
| 07/10/2026 21:58 | 100 | 24.175 |
| 07/10/2026 21:58 | 40 | 24.17 |
| 07/10/2026 21:58 | 60 | 24.17 |
| 07/10/2026 21:58 | 1 | 24.17 |
| 07/10/2026 21:58 | 29 | 24.17 |
| 07/10/2026 21:58 | 10 | 24.17 |
| 07/10/2026 21:58 | 100 | 24.17 |
| 07/10/2026 21:58 | 100 | 24.17 |
| 07/10/2026 21:58 | 100 | 24.17 |
| 07/10/2026 21:58 | 100 | 24.17 |
| 07/10/2026 21:58 | 200 | 24.17 |
| 07/10/2026 21:58 | 100 | 24.17 |
| 07/10/2026 21:58 | 200 | 24.17 |
| 07/10/2026 21:58 | 49 | 24.17 |
| 07/10/2026 21:58 | 5 | 24.17 |
| 07/10/2026 21:58 | 9 | 24.17 |
| 07/10/2026 21:58 | 200 | 24.17 |
| 07/10/2026 21:58 | 27 | 24.17 |
| 07/10/2026 21:58 | 173 | 24.17 |
| 07/10/2026 21:58 | 138 | 24.17 |
| 07/10/2026 21:58 | 204 | 24.17 |
| 07/10/2026 21:58 | 259 | 24.17 |
| 07/10/2026 21:58 | 299 | 24.17 |
| 07/10/2026 21:58 | 100 | 24.17 |
| 07/10/2026 21:58 | 95 | 24.17 |
| 07/10/2026 21:58 | 200 | 24.17 |
| 07/10/2026 21:58 | 100 | 24.17 |
| 07/10/2026 21:58 | 27 | 24.17 |
| 07/10/2026 21:58 | 100 | 24.17 |
| 07/10/2026 21:58 | 76 | 24.17 |
| 07/10/2026 21:58 | 7 | 24.17 |
| 07/10/2026 21:58 | 46 | 24.17 |
| 07/10/2026 21:58 | 100 | 24.17 |
| 07/10/2026 21:58 | 8 | 24.17 |
| 07/10/2026 21:58 | 92 | 24.17 |
| 07/10/2026 21:58 | 231 | 24.17 |
| 07/10/2026 21:58 | 500 | 24.17 |
| 07/10/2026 21:58 | 2 | 24.17 |
| 07/10/2026 21:58 | 100 | 24.17 |
| 07/10/2026 21:58 | 50 | 24.17 |
| 07/10/2026 21:58 | 183 | 24.17 |
| 07/10/2026 21:58 | 117 | 24.17 |
| 07/10/2026 21:58 | 44 | 24.17 |
| 07/10/2026 21:58 | 98 | 24.17 |
| 07/10/2026 21:58 | 2 | 24.17 |
| 07/10/2026 21:58 | 100 | 24.17 |
| 07/10/2026 21:58 | 216 | 24.17 |
| 07/10/2026 21:58 | 82 | 24.17 |
| 07/10/2026 21:58 | 8 | 24.175 |
| 07/10/2026 21:58 | 100 | 24.175 |
| 07/10/2026 21:58 | 100 | 24.175 |
| 07/10/2026 21:58 | 100 | 24.175 |
| 07/10/2026 21:58 | 316 | 24.175 |
| 07/10/2026 21:58 | 97 | 24.175 |
| 07/10/2026 21:58 | 200 | 24.175 |
| 07/10/2026 21:58 | 100 | 24.175 |
| 07/10/2026 21:58 | 1 | 24.17 |
| 07/10/2026 21:58 | 1017 | 24.17 |
| 07/10/2026 21:58 | 300 | 24.17 |
| 07/10/2026 21:58 | 211 | 24.17 |
| 07/10/2026 21:58 | 22 | 24.17 |
| 07/10/2026 21:58 | 67 | 24.17 |
| 07/10/2026 21:58 | 402 | 24.17 |
| 07/10/2026 21:58 | 100 | 24.17 |
| 07/10/2026 21:58 | 303 | 24.17 |
| 07/10/2026 21:58 | 200 | 24.17 |
| 07/10/2026 21:58 | 100 | 24.175 |
| 07/10/2026 21:58 | 10 | 24.175 |
| 07/10/2026 21:58 | 100 | 24.175 |
| 07/10/2026 21:57 | 10 | 24.175 |
| 07/10/2026 21:57 | 10 | 24.175 |
| 07/10/2026 21:57 | 3 | 24.175 |
| 07/10/2026 21:57 | 100 | 24.175 |
| 07/10/2026 21:57 | 100 | 24.175 |
| 07/10/2026 21:57 | 200 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 300 | 24.17 |
| 07/10/2026 21:57 | 50 | 24.17 |
| 07/10/2026 21:57 | 287 | 24.17 |
| 07/10/2026 21:57 | 13 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 2 | 24.17 |
| 07/10/2026 21:57 | 15 | 24.17 |
| 07/10/2026 21:57 | 3 | 24.17 |
| 07/10/2026 21:57 | 3 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 2 | 24.17 |
| 07/10/2026 21:57 | 5 | 24.17 |
| 07/10/2026 21:57 | 24 | 24.17 |
| 07/10/2026 21:57 | 500 | 24.17 |
| 07/10/2026 21:57 | 81 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 5 | 24.17 |
| 07/10/2026 21:57 | 5 | 24.17 |
| 07/10/2026 21:57 | 12 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 24 | 24.17 |
| 07/10/2026 21:57 | 19 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 200 | 24.17 |
| 07/10/2026 21:57 | 200 | 24.165 |
| 07/10/2026 21:57 | 100 | 24.165 |
| 07/10/2026 21:57 | 37 | 24.165 |
| 07/10/2026 21:57 | 63 | 24.165 |
| 07/10/2026 21:57 | 166 | 24.16 |
| 07/10/2026 21:57 | 312 | 24.16 |
| 07/10/2026 21:57 | 17 | 24.16 |
| 07/10/2026 21:57 | 316 | 24.165 |
| 07/10/2026 21:57 | 100 | 24.165 |
| 07/10/2026 21:57 | 10 | 24.165 |
| 07/10/2026 21:57 | 100 | 24.165 |
| 07/10/2026 21:57 | 200 | 24.165 |
| 07/10/2026 21:57 | 100 | 24.165 |
| 07/10/2026 21:57 | 10 | 24.165 |
| 07/10/2026 21:57 | 8 | 24.165 |
| 07/10/2026 21:57 | 100 | 24.165 |
| 07/10/2026 21:57 | 100 | 24.165 |
| 07/10/2026 21:57 | 100 | 24.165 |
| 07/10/2026 21:57 | 100 | 24.165 |
| 07/10/2026 21:57 | 100 | 24.165 |
| 07/10/2026 21:57 | 10 | 24.165 |
| 07/10/2026 21:57 | 57 | 24.16 |
| 07/10/2026 21:57 | 43 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 26 | 24.16 |
| 07/10/2026 21:57 | 74 | 24.16 |
| 07/10/2026 21:57 | 116 | 24.16 |
| 07/10/2026 21:57 | 54 | 24.16 |
| 07/10/2026 21:57 | 300 | 24.16 |
| 07/10/2026 21:57 | 146 | 24.16 |
| 07/10/2026 21:57 | 54 | 24.16 |
| 07/10/2026 21:57 | 200 | 24.16 |
| 07/10/2026 21:57 | 400 | 24.16 |
| 07/10/2026 21:57 | 400 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 90 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 200 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.155 |
| 07/10/2026 21:57 | 100 | 24.155 |
| 07/10/2026 21:57 | 1 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 47 | 24.16 |
| 07/10/2026 21:57 | 70 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 87 | 24.16 |
| 07/10/2026 21:57 | 113 | 24.16 |
| 07/10/2026 21:57 | 10 | 24.16 |
| 07/10/2026 21:57 | 177 | 24.16 |
| 07/10/2026 21:57 | 20 | 24.16 |
| 07/10/2026 21:57 | 3 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 89 | 24.16 |
| 07/10/2026 21:57 | 11 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 117 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 300 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 300 | 24.17 |
| 07/10/2026 21:57 | 500 | 24.17 |
| 07/10/2026 21:57 | 105 | 24.17 |
| 07/10/2026 21:57 | 153 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 501 | 24.17 |
| 07/10/2026 21:57 | 1 | 24.17 |
| 07/10/2026 21:57 | 415 | 24.17 |
| 07/10/2026 21:57 | 285 | 24.17 |
| 07/10/2026 21:57 | 115 | 24.17 |
| 07/10/2026 21:57 | 200 | 24.17 |
| 07/10/2026 21:57 | 400 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 188 | 24.17 |
| 07/10/2026 21:57 | 200 | 24.17 |
| 07/10/2026 21:57 | 50 | 24.17 |
| 07/10/2026 21:57 | 188 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 200 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 400 | 24.17 |
| 07/10/2026 21:57 | 93 | 24.17 |
| 07/10/2026 21:57 | 300 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 11 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 14 | 24.17 |
| 07/10/2026 21:57 | 66 | 24.17 |
| 07/10/2026 21:57 | 10 | 24.17 |
| 07/10/2026 21:57 | 1 | 24.17 |
| 07/10/2026 21:57 | 101 | 24.17 |
| 07/10/2026 21:57 | 10 | 24.175 |
| 07/10/2026 21:57 | 31 | 24.17 |
| 07/10/2026 21:57 | 29 | 24.17 |
| 07/10/2026 21:57 | 71 | 24.17 |
| 07/10/2026 21:57 | 192 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 288 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 63 | 24.17 |
| 07/10/2026 21:57 | 50 | 24.17 |
| 07/10/2026 21:57 | 20 | 24.17 |
| 07/10/2026 21:57 | 12 | 24.17 |
| 07/10/2026 21:57 | 18 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.175 |
| 07/10/2026 21:57 | 81 | 24.175 |
| 07/10/2026 21:57 | 100 | 24.175 |
| 07/10/2026 21:57 | 19 | 24.175 |
| 07/10/2026 21:57 | 81 | 24.175 |
| 07/10/2026 21:57 | 10 | 24.175 |
| 07/10/2026 21:57 | 10 | 24.175 |
| 07/10/2026 21:57 | 100 | 24.175 |
| 07/10/2026 21:57 | 100 | 24.175 |
| 07/10/2026 21:57 | 8 | 24.18 |
| 07/10/2026 21:57 | 100 | 24.18 |
| 07/10/2026 21:57 | 6 | 24.18 |
| 07/10/2026 21:57 | 1 | 24.18 |
| 07/10/2026 21:57 | 49 | 24.18 |
| 07/10/2026 21:57 | 51 | 24.18 |
| 07/10/2026 21:57 | 49 | 24.18 |
| 07/10/2026 21:57 | 51 | 24.18 |
| 07/10/2026 21:57 | 200 | 24.18 |
| 07/10/2026 21:57 | 49 | 24.18 |
| 07/10/2026 21:57 | 151 | 24.18 |
| 07/10/2026 21:57 | 9 | 24.18 |
| 07/10/2026 21:57 | 99 | 24.18 |
| 07/10/2026 21:57 | 1 | 24.18 |
| 07/10/2026 21:56 | 100 | 24.185 |
| 07/10/2026 21:56 | 100 | 24.185 |
| 07/10/2026 21:56 | 45 | 24.185 |
| 07/10/2026 21:56 | 216 | 24.185 |
| 07/10/2026 21:56 | 100 | 24.19 |
| 07/10/2026 21:56 | 77 | 24.19 |
| 07/10/2026 21:56 | 100 | 24.19 |
| 07/10/2026 21:56 | 100 | 24.19 |
| 07/10/2026 21:56 | 220 | 24.19 |
| 07/10/2026 21:56 | 1 | 24.19 |
| 07/10/2026 21:56 | 100 | 24.19 |
| 07/10/2026 21:56 | 13 | 24.19 |
| 07/10/2026 21:56 | 100 | 24.19 |
| 07/10/2026 21:56 | 400 | 24.19 |
| 07/10/2026 21:56 | 200 | 24.19 |
| 07/10/2026 21:56 | 100 | 24.19 |
| 07/10/2026 21:56 | 1 | 24.19 |
| 07/10/2026 21:56 | 100 | 24.19 |
| 07/10/2026 21:56 | 200 | 24.19 |
| 07/10/2026 21:56 | 100 | 24.19 |
| 07/10/2026 21:56 | 49 | 24.19 |
| 07/10/2026 21:56 | 10 | 24.195 |
| 07/10/2026 21:56 | 31 | 24.19 |
| 07/10/2026 21:56 | 8 | 24.19 |
| 07/10/2026 21:56 | 63 | 24.195 |
| 07/10/2026 21:56 | 100 | 24.195 |
| 07/10/2026 21:56 | 92 | 24.19 |
| 07/10/2026 21:56 | 8 | 24.19 |
| 07/10/2026 21:56 | 1 | 24.19 |
| 07/10/2026 21:56 | 30 | 24.195 |
| 07/10/2026 21:56 | 95 | 24.195 |
| 07/10/2026 21:56 | 91 | 24.19 |
| 07/10/2026 21:56 | 100 | 24.19 |
| 07/10/2026 21:56 | 10 | 24.195 |
| 07/10/2026 21:56 | 90 | 24.195 |
| 07/10/2026 21:56 | 100 | 24.195 |
| 07/10/2026 21:56 | 10 | 24.195 |
| 07/10/2026 21:56 | 100 | 24.195 |
| 07/10/2026 21:56 | 300 | 24.195 |
| 07/10/2026 21:56 | 10 | 24.20 |
| 07/10/2026 21:56 | 10 | 24.20 |
| 07/10/2026 21:56 | 300 | 24.20 |
| 07/10/2026 21:56 | 8 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 192 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 200 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 12 | 24.20 |
| 07/10/2026 21:56 | 88 | 24.20 |
| 07/10/2026 21:56 | 12 | 24.20 |
| 07/10/2026 21:56 | 205 | 24.20 |
| 07/10/2026 21:56 | 83 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 6 | 24.20 |
| 07/10/2026 21:56 | 1 | 24.20 |
| 07/10/2026 21:56 | 1 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 1 | 24.205 |
| 07/10/2026 21:56 | 100 | 24.205 |
| 07/10/2026 21:56 | 14 | 24.205 |
| 07/10/2026 21:56 | 100 | 24.21 |
| 07/10/2026 21:56 | 1 | 24.21 |
| 07/10/2026 21:56 | 100 | 24.21 |
| 07/10/2026 21:56 | 100 | 24.21 |
| 07/10/2026 21:56 | 226 | 24.21 |
| 07/10/2026 21:56 | 52 | 24.21 |
| 07/10/2026 21:56 | 10 | 24.21 |
| 07/10/2026 21:56 | 16 | 24.21 |
| 07/10/2026 21:56 | 22 | 24.21 |
| 07/10/2026 21:56 | 1 | 24.21 |
| 07/10/2026 21:56 | 77 | 24.21 |
| 07/10/2026 21:56 | 22 | 24.21 |
| 07/10/2026 21:56 | 78 | 24.21 |
| 07/10/2026 21:56 | 122 | 24.21 |
| 07/10/2026 21:56 | 72 | 24.21 |
| 07/10/2026 21:56 | 1 | 24.21 |
| 07/10/2026 21:56 | 100 | 24.21 |
| 07/10/2026 21:56 | 27 | 24.21 |
| 07/10/2026 21:56 | 43 | 24.21 |
| 07/10/2026 21:56 | 72 | 24.21 |
| 07/10/2026 21:56 | 300 | 24.21 |
| 07/10/2026 21:56 | 70 | 24.21 |
| 07/10/2026 21:56 | 9 | 24.21 |
| 07/10/2026 21:56 | 100 | 24.21 |
| 07/10/2026 21:56 | 100 | 24.21 |
| 07/10/2026 21:56 | 70 | 24.21 |
| 07/10/2026 21:56 | 100 | 24.21 |
| 07/10/2026 21:56 | 100 | 24.21 |
| 07/10/2026 21:56 | 10 | 24.21 |
| 07/10/2026 21:56 | 100 | 24.21 |
| 07/10/2026 21:56 | 100 | 24.21 |
| 07/10/2026 21:56 | 77 | 24.21 |
| 07/10/2026 21:56 | 1 | 24.21 |
| 07/10/2026 21:56 | 73 | 24.21 |
| 07/10/2026 21:56 | 10 | 24.215 |
| 07/10/2026 21:56 | 17 | 24.215 |
| 07/10/2026 21:55 | 3 | 24.215 |
| 07/10/2026 21:55 | 10 | 24.215 |
| 07/10/2026 21:55 | 100 | 24.215 |
| 07/10/2026 21:55 | 200 | 24.215 |
| 07/10/2026 21:55 | 100 | 24.215 |
| 07/10/2026 21:55 | 199 | 24.215 |
| 07/10/2026 21:55 | 1 | 24.215 |
| 07/10/2026 21:55 | 100 | 24.215 |
| 07/10/2026 21:55 | 99 | 24.215 |
| 07/10/2026 21:55 | 133 | 24.215 |
| 07/10/2026 21:55 | 67 | 24.215 |
| 07/10/2026 21:55 | 49 | 24.21 |
| 07/10/2026 21:55 | 51 | 24.21 |
| 07/10/2026 21:55 | 249 | 24.21 |
| 07/10/2026 21:55 | 51 | 24.21 |
| 07/10/2026 21:55 | 49 | 24.21 |
| 07/10/2026 21:55 | 15 | 24.21 |
| 07/10/2026 21:55 | 1 | 24.21 |
| 07/10/2026 21:55 | 160 | 24.21 |
| 07/10/2026 21:55 | 33 | 24.21 |
| 07/10/2026 21:55 | 300 | 24.21 |
| 07/10/2026 21:55 | 10 | 24.21 |
| 07/10/2026 21:55 | 157 | 24.21 |
| 07/10/2026 21:55 | 57 | 24.21 |
| 07/10/2026 21:55 | 1 | 24.21 |
| 07/10/2026 21:55 | 10 | 24.215 |
| 07/10/2026 21:55 | 3 | 24.215 |
| 07/10/2026 21:55 | 7 | 24.215 |
| 07/10/2026 21:55 | 2 | 24.215 |
| 07/10/2026 21:55 | 100 | 24.21 |
| 07/10/2026 21:55 | 116 | 24.21 |
| 07/10/2026 21:55 | 100 | 24.21 |
| 07/10/2026 21:55 | 54 | 24.21 |
| 07/10/2026 21:55 | 91 | 24.21 |
| 07/10/2026 21:55 | 200 | 24.21 |
| 07/10/2026 21:55 | 200 | 24.21 |
| 07/10/2026 21:55 | 100 | 24.21 |
| 07/10/2026 21:55 | 5 | 24.21 |
| 07/10/2026 21:55 | 3 | 24.21 |
| 07/10/2026 21:55 | 100 | 24.21 |
| 07/10/2026 21:55 | 200 | 24.21 |
| 07/10/2026 21:55 | 1 | 24.205 |
| 07/10/2026 21:55 | 200 | 24.205 |
| 07/10/2026 21:55 | 100 | 24.205 |
| 07/10/2026 21:55 | 300 | 24.205 |
| 07/10/2026 21:55 | 94 | 24.21 |
| 07/10/2026 21:55 | 6 | 24.21 |
| 07/10/2026 21:55 | 8 | 24.22 |
| 07/10/2026 21:55 | 100 | 24.22 |
| 07/10/2026 21:55 | 100 | 24.22 |
| 07/10/2026 21:55 | 9 | 24.22 |
| 07/10/2026 21:55 | 116 | 24.22 |
| 07/10/2026 21:55 | 84 | 24.22 |
| 07/10/2026 21:55 | 10 | 24.22 |
| 07/10/2026 21:55 | 6 | 24.22 |
| 07/10/2026 21:55 | 200 | 24.23 |
| 07/10/2026 21:55 | 10 | 24.23 |
| 07/10/2026 21:55 | 200 | 24.23 |
| 07/10/2026 21:55 | 100 | 24.23 |
| 07/10/2026 21:55 | 200 | 24.23 |
| 07/10/2026 21:55 | 100 | 24.23 |
| 07/10/2026 21:55 | 8 | 24.23 |
| 07/10/2026 21:55 | 6 | 24.23 |
| 07/10/2026 21:55 | 200 | 24.23 |
| 07/10/2026 21:55 | 10 | 24.23 |
| 07/10/2026 21:55 | 24 | 24.23 |
| 07/10/2026 21:55 | 100 | 24.23 |
| 07/10/2026 21:55 | 37 | 24.23 |
| 07/10/2026 21:55 | 100 | 24.23 |
| 07/10/2026 21:55 | 502 | 24.23 |
| 07/10/2026 21:55 | 298 | 24.23 |
| 07/10/2026 21:55 | 12 | 24.23 |
| 07/10/2026 21:55 | 18 | 24.23 |
| 07/10/2026 21:55 | 16 | 24.24 |
| 07/10/2026 21:55 | 200 | 24.24 |
| 07/10/2026 21:55 | 44 | 24.24 |
| 07/10/2026 21:55 | 100 | 24.24 |
| 07/10/2026 21:55 | 100 | 24.24 |
| 07/10/2026 21:55 | 100 | 24.24 |
| 07/10/2026 21:55 | 100 | 24.24 |
| 07/10/2026 21:55 | 100 | 24.24 |
| 07/10/2026 21:55 | 100 | 24.24 |
| 07/10/2026 21:55 | 100 | 24.24 |
| 07/10/2026 21:55 | 222 | 24.24 |
| 07/10/2026 21:55 | 56 | 24.24 |
| 07/10/2026 21:54 | 10 | 24.245 |
| 07/10/2026 21:54 | 100 | 24.245 |
| 07/10/2026 21:54 | 5 | 24.245 |
| 07/10/2026 21:54 | 5 | 24.245 |
| 07/10/2026 21:54 | 5 | 24.245 |
| 07/10/2026 21:54 | 5 | 24.245 |
| 07/10/2026 21:54 | 5 | 24.245 |
| 07/10/2026 21:54 | 5 | 24.245 |
| 07/10/2026 21:54 | 4 | 24.245 |
| 07/10/2026 21:54 | 96 | 24.245 |
| 07/10/2026 21:54 | 22 | 24.24 |
| 07/10/2026 21:54 | 78 | 24.24 |
| 07/10/2026 21:54 | 10 | 24.245 |
| 07/10/2026 21:54 | 100 | 24.245 |
| 07/10/2026 21:54 | 10 | 24.245 |
| 07/10/2026 21:54 | 70 | 24.25 |
| 07/10/2026 21:54 | 54 | 24.25 |
| 07/10/2026 21:54 | 98 | 24.25 |
| 07/10/2026 21:54 | 20 | 24.25 |
| 07/10/2026 21:54 | 7 | 24.25 |
| 07/10/2026 21:54 | 77 | 24.25 |
| 07/10/2026 21:54 | 123 | 24.25 |
| 07/10/2026 21:54 | 296 | 24.25 |
| 07/10/2026 21:54 | 4 | 24.25 |
| 07/10/2026 21:54 | 200 | 24.25 |
| 07/10/2026 21:54 | 90 | 24.25 |
| 07/10/2026 21:54 | 5 | 24.25 |
| 07/10/2026 21:54 | 20 | 24.25 |
| 07/10/2026 21:54 | 100 | 24.245 |
| 07/10/2026 21:54 | 100 | 24.245 |
| 07/10/2026 21:54 | 51 | 24.245 |
| 07/10/2026 21:54 | 5 | 24.245 |
| 07/10/2026 21:54 | 5 | 24.245 |
| 07/10/2026 21:54 | 5 | 24.245 |
| 07/10/2026 21:54 | 5 | 24.245 |
| 07/10/2026 21:54 | 5 | 24.245 |
| 07/10/2026 21:54 | 5 | 24.245 |
| 07/10/2026 21:54 | 10 | 24.245 |
| 07/10/2026 21:54 | 100 | 24.245 |
| 07/10/2026 21:54 | 6 | 24.245 |
| 07/10/2026 21:54 | 10 | 24.24 |
| 07/10/2026 21:54 | 100 | 24.24 |
| 07/10/2026 21:54 | 422 | 24.24 |
| 07/10/2026 21:54 | 100 | 24.24 |
| 07/10/2026 21:54 | 11 | 24.24 |
| 07/10/2026 21:54 | 300 | 24.24 |
| 07/10/2026 21:54 | 316 | 24.245 |
| 07/10/2026 21:54 | 100 | 24.245 |
| 07/10/2026 21:54 | 10 | 24.245 |
| 07/10/2026 21:54 | 31 | 24.245 |
| 07/10/2026 21:54 | 69 | 24.245 |
| 07/10/2026 21:54 | 116 | 24.245 |
| 07/10/2026 21:54 | 63 | 24.245 |
| 07/10/2026 21:54 | 63 | 24.245 |
| 07/10/2026 21:54 | 200 | 24.245 |
| 07/10/2026 21:54 | 10 | 24.245 |
| 07/10/2026 21:54 | 10 | 24.245 |
| 07/10/2026 21:54 | 100 | 24.24 |
| 07/10/2026 21:54 | 100 | 24.24 |
| 07/10/2026 21:54 | 53 | 24.24 |
| 07/10/2026 21:54 | 300 | 24.24 |
| 07/10/2026 21:54 | 380 | 24.24 |
| 07/10/2026 21:54 | 300 | 24.24 |
| 07/10/2026 21:54 | 47 | 24.24 |
| 07/10/2026 21:54 | 6 | 24.24 |
| 07/10/2026 21:54 | 10 | 24.24 |
| 07/10/2026 21:54 | 200 | 24.24 |
| 07/10/2026 21:54 | 100 | 24.24 |
| 07/10/2026 21:54 | 88 | 24.24 |
| 07/10/2026 21:54 | 12 | 24.24 |
| 07/10/2026 21:54 | 100 | 24.245 |
| 07/10/2026 21:54 | 26 | 24.245 |
| 07/10/2026 21:54 | 63 | 24.245 |
| 07/10/2026 21:54 | 11 | 24.245 |
| 07/10/2026 21:54 | 52 | 24.245 |
| 07/10/2026 21:54 | 48 | 24.245 |
| 07/10/2026 21:54 | 15 | 24.245 |
| 07/10/2026 21:54 | 10 | 24.25 |
| 07/10/2026 21:54 | 10 | 24.25 |
| 07/10/2026 21:54 | 400 | 24.25 |
| 07/10/2026 21:54 | 10 | 24.25 |
| 07/10/2026 21:54 | 100 | 24.25 |
| 07/10/2026 21:54 | 54 | 24.25 |
| 07/10/2026 21:54 | 300 | 24.25 |
| 07/10/2026 21:54 | 100 | 24.25 |
| 07/10/2026 21:54 | 200 | 24.25 |
| 07/10/2026 21:54 | 100 | 24.25 |
| 07/10/2026 21:54 | 100 | 24.25 |
| 07/10/2026 21:54 | 25 | 24.25 |
| 07/10/2026 21:54 | 100 | 24.25 |
| 07/10/2026 21:54 | 100 | 24.25 |
| 07/10/2026 21:54 | 120 | 24.25 |
| 07/10/2026 21:54 | 200 | 24.25 |
| 07/10/2026 21:54 | 4 | 24.25 |
| 07/10/2026 21:54 | 88 | 24.25 |
| 07/10/2026 21:54 | 100 | 24.25 |
| 07/10/2026 21:54 | 100 | 24.25 |
| 07/10/2026 21:54 | 95 | 24.25 |
| 07/10/2026 21:54 | 50 | 24.25 |
| 07/10/2026 21:54 | 100 | 24.245 |
| 07/10/2026 21:54 | 150 | 24.25 |
| 07/10/2026 21:54 | 5 | 24.25 |
| 07/10/2026 21:54 | 100 | 24.245 |
| 07/10/2026 21:54 | 100 | 24.245 |
| 07/10/2026 21:53 | 10 | 24.245 |
| 07/10/2026 21:53 | 10 | 24.245 |
| 07/10/2026 21:53 | 16 | 24.245 |
| 07/10/2026 21:53 | 112 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 52 | 24.24 |
| 07/10/2026 21:53 | 300 | 24.24 |
| 07/10/2026 21:53 | 48 | 24.24 |
| 07/10/2026 21:53 | 206 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 200 | 24.24 |
| 07/10/2026 21:53 | 9 | 24.24 |
| 07/10/2026 21:53 | 1 | 24.24 |
| 07/10/2026 21:53 | 42 | 24.24 |
| 07/10/2026 21:53 | 300 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 300 | 24.24 |
| 07/10/2026 21:53 | 6 | 24.24 |
| 07/10/2026 21:53 | 10 | 24.24 |
| 07/10/2026 21:53 | 78 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 109 | 24.24 |
| 07/10/2026 21:53 | 1 | 24.24 |
| 07/10/2026 21:53 | 93 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 300 | 24.24 |
| 07/10/2026 21:53 | 87 | 24.24 |
| 07/10/2026 21:53 | 263 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 4 | 24.24 |
| 07/10/2026 21:53 | 90 | 24.24 |
| 07/10/2026 21:53 | 26 | 24.245 |
| 07/10/2026 21:53 | 74 | 24.245 |
| 07/10/2026 21:53 | 10 | 24.245 |
| 07/10/2026 21:53 | 16 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 5 | 24.24 |
| 07/10/2026 21:53 | 5 | 24.24 |
| 07/10/2026 21:53 | 5 | 24.24 |
| 07/10/2026 21:53 | 5 | 24.24 |
| 07/10/2026 21:53 | 5 | 24.24 |
| 07/10/2026 21:53 | 5 | 24.24 |
| 07/10/2026 21:53 | 5 | 24.24 |
| 07/10/2026 21:53 | 5 | 24.24 |
| 07/10/2026 21:52 | 20 | 24.24 |
| 07/10/2026 21:52 | 87 | 24.24 |
| 07/10/2026 21:52 | 100 | 24.24 |
| 07/10/2026 21:52 | 100 | 24.24 |
| 07/10/2026 21:52 | 99 | 24.24 |
| 07/10/2026 21:52 | 1 | 24.24 |
| 07/10/2026 21:52 | 100 | 24.245 |
| 07/10/2026 21:52 | 100 | 24.245 |
| 07/10/2026 21:52 | 10 | 24.245 |
| 07/10/2026 21:52 | 100 | 24.245 |
| 07/10/2026 21:52 | 10 | 24.245 |
| 07/10/2026 21:52 | 100 | 24.245 |
| 07/10/2026 21:52 | 100 | 24.245 |
| 07/10/2026 21:52 | 41 | 24.245 |
| 07/10/2026 21:52 | 59 | 24.245 |
| 07/10/2026 21:52 | 41 | 24.245 |
| 07/10/2026 21:52 | 59 | 24.245 |
| 07/10/2026 21:52 | 13 | 24.245 |
| 07/10/2026 21:52 | 100 | 24.245 |
| 07/10/2026 21:52 | 100 | 24.245 |
| 07/10/2026 21:52 | 90 | 24.245 |
| 07/10/2026 21:52 | 10 | 24.245 |
| 07/10/2026 21:52 | 23 | 24.245 |
| 07/10/2026 21:52 | 77 | 24.245 |
| 07/10/2026 21:52 | 10 | 24.245 |
| 07/10/2026 21:52 | 13 | 24.245 |
| 07/10/2026 21:52 | 100 | 24.245 |
| 07/10/2026 21:51 | 200 | 24.245 |
| 07/10/2026 21:51 | 100 | 24.25 |
| 07/10/2026 21:51 | 300 | 24.25 |
| 07/10/2026 21:51 | 8 | 24.25 |
| 07/10/2026 21:51 | 100 | 24.25 |
| 07/10/2026 21:51 | 360 | 24.25 |
| 07/10/2026 21:51 | 100 | 24.25 |
| 07/10/2026 21:51 | 200 | 24.25 |
| 07/10/2026 21:51 | 3 | 24.255 |
| 07/10/2026 21:51 | 3 | 24.255 |
| 07/10/2026 21:51 | 11 | 24.255 |
| 07/10/2026 21:51 | 100 | 24.255 |
| 07/10/2026 21:51 | 6 | 24.255 |
| 07/10/2026 21:51 | 22 | 24.255 |
| 07/10/2026 21:51 | 178 | 24.255 |
| 07/10/2026 21:51 | 138 | 24.255 |
| 07/10/2026 21:51 | 100 | 24.255 |
| 07/10/2026 21:51 | 57 | 24.255 |
| 07/10/2026 21:51 | 200 | 24.255 |
| 07/10/2026 21:51 | 10 | 24.26 |
| 07/10/2026 21:51 | 59 | 24.26 |
| 07/10/2026 21:51 | 41 | 24.26 |
| 07/10/2026 21:51 | 500 | 24.26 |
| 07/10/2026 21:51 | 100 | 24.26 |
| 07/10/2026 21:51 | 100 | 24.26 |
| 07/10/2026 21:51 | 100 | 24.26 |
| 07/10/2026 21:51 | 83 | 24.26 |
| 07/10/2026 21:51 | 100 | 24.26 |
| 07/10/2026 21:51 | 40 | 24.26 |
| 07/10/2026 21:51 | 1 | 24.26 |
| 07/10/2026 21:51 | 400 | 24.26 |
| 07/10/2026 21:51 | 11 | 24.265 |
| 07/10/2026 21:51 | 10 | 24.265 |
| 07/10/2026 21:51 | 38 | 24.265 |
| 07/10/2026 21:51 | 62 | 24.265 |
| 07/10/2026 21:51 | 1 | 24.265 |
| 07/10/2026 21:51 | 100 | 24.265 |
| 07/10/2026 21:51 | 10 | 24.265 |
| 07/10/2026 21:51 | 7 | 24.265 |
| 07/10/2026 21:51 | 100 | 24.265 |
| 07/10/2026 21:51 | 10 | 24.265 |
| 07/10/2026 21:51 | 10 | 24.265 |
| 07/10/2026 21:51 | 71 | 24.265 |
| 07/10/2026 21:51 | 100 | 24.265 |
| 07/10/2026 21:51 | 10 | 24.265 |
| 07/10/2026 21:51 | 19 | 24.265 |
| 07/10/2026 21:50 | 100 | 24.265 |
| 07/10/2026 21:50 | 91 | 24.265 |
| 07/10/2026 21:50 | 10 | 24.265 |
| 07/10/2026 21:50 | 100 | 24.265 |
| 07/10/2026 21:50 | 54 | 24.265 |
| 07/10/2026 21:50 | 100 | 24.265 |
| 07/10/2026 21:50 | 79 | 24.265 |
| 07/10/2026 21:50 | 10 | 24.265 |
| 07/10/2026 21:50 | 10 | 24.265 |
| 07/10/2026 21:50 | 100 | 24.265 |
| 07/10/2026 21:50 | 51 | 24.265 |
| 07/10/2026 21:50 | 100 | 24.265 |
| 07/10/2026 21:50 | 100 | 24.265 |
| 07/10/2026 21:50 | 100 | 24.265 |
| 07/10/2026 21:50 | 100 | 24.265 |
| 07/10/2026 21:50 | 100 | 24.265 |
| 07/10/2026 21:50 | 100 | 24.26 |
| 07/10/2026 21:50 | 100 | 24.26 |
| 07/10/2026 21:50 | 100 | 24.26 |
| 07/10/2026 21:50 | 24 | 24.26 |
| 07/10/2026 21:50 | 100 | 24.26 |
| 07/10/2026 21:50 | 100 | 24.26 |
| 07/10/2026 21:50 | 100 | 24.26 |
| 07/10/2026 21:50 | 4 | 24.26 |
| 07/10/2026 21:50 | 38 | 24.26 |
| 07/10/2026 21:50 | 100 | 24.255 |
| 07/10/2026 21:50 | 100 | 24.255 |
| 07/10/2026 21:50 | 78 | 24.25 |
| 07/10/2026 21:50 | 22 | 24.25 |
| 07/10/2026 21:50 | 31 | 24.25 |
| 07/10/2026 21:50 | 58 | 24.25 |
| 07/10/2026 21:50 | 10 | 24.25 |
| 07/10/2026 21:50 | 8 | 24.25 |
| 07/10/2026 21:50 | 96 | 24.25 |
| 07/10/2026 21:50 | 100 | 24.25 |
| 07/10/2026 21:50 | 56 | 24.25 |
| 07/10/2026 21:50 | 100 | 24.25 |
| 07/10/2026 21:50 | 5 | 24.25 |
| 07/10/2026 21:50 | 300 | 24.25 |
| 07/10/2026 21:50 | 5 | 24.25 |
| 07/10/2026 21:50 | 1 | 24.25 |
| 07/10/2026 21:50 | 42 | 24.25 |
| 07/10/2026 21:50 | 100 | 24.245 |
| 07/10/2026 21:50 | 5 | 24.24 |
| 07/10/2026 21:50 | 5 | 24.24 |
| 07/10/2026 21:50 | 5 | 24.24 |
| 07/10/2026 21:50 | 2 | 24.24 |
| 07/10/2026 21:50 | 88 | 24.24 |
| 07/10/2026 21:50 | 108 | 24.24 |
| 07/10/2026 21:50 | 5 | 24.24 |
| 07/10/2026 21:50 | 5 | 24.24 |
| 07/10/2026 21:50 | 5 | 24.24 |
| 07/10/2026 21:50 | 89 | 24.24 |
| 07/10/2026 21:50 | 1 | 24.24 |
| 07/10/2026 21:50 | 99 | 24.24 |
| 07/10/2026 21:50 | 7 | 24.24 |
| 07/10/2026 21:50 | 93 | 24.24 |
| 07/10/2026 21:50 | 1 | 24.24 |
| 07/10/2026 21:50 | 10 | 24.24 |
| 07/10/2026 21:50 | 2 | 24.24 |
| 07/10/2026 21:50 | 12 | 24.24 |
| 07/10/2026 21:50 | 96 | 24.245 |
| 07/10/2026 21:50 | 104 | 24.245 |
| 07/10/2026 21:50 | 2 | 24.245 |
| 07/10/2026 21:50 | 8 | 24.245 |
| 07/10/2026 21:50 | 100 | 24.245 |
| 07/10/2026 21:49 | 30 | 24.245 |
| 07/10/2026 21:49 | 200 | 24.245 |
| 07/10/2026 21:49 | 1 | 24.245 |
| 07/10/2026 21:49 | 179 | 24.245 |
| 07/10/2026 21:49 | 100 | 24.245 |
| 07/10/2026 21:49 | 100 | 24.245 |
| 07/10/2026 21:49 | 62 | 24.245 |
| 07/10/2026 21:49 | 200 | 24.245 |
| 07/10/2026 21:49 | 100 | 24.25 |
| 07/10/2026 21:49 | 100 | 24.25 |
| 07/10/2026 21:49 | 100 | 24.25 |
| 07/10/2026 21:49 | 200 | 24.255 |
| 07/10/2026 21:49 | 200 | 24.255 |
| 07/10/2026 21:49 | 50 | 24.255 |
| 07/10/2026 21:49 | 13 | 24.255 |
| 07/10/2026 21:49 | 100 | 24.255 |
| 07/10/2026 21:49 | 8 | 24.26 |
| 07/10/2026 21:49 | 4 | 24.26 |
| 07/10/2026 21:49 | 200 | 24.26 |
| 07/10/2026 21:49 | 6 | 24.26 |
| 07/10/2026 21:49 | 100 | 24.26 |
| 07/10/2026 21:49 | 100 | 24.26 |
| 07/10/2026 21:49 | 100 | 24.26 |
| 07/10/2026 21:49 | 22 | 24.26 |
| 07/10/2026 21:49 | 12 | 24.26 |
| 07/10/2026 21:49 | 6 | 24.26 |
| 07/10/2026 21:49 | 6 | 24.265 |
| 07/10/2026 21:49 | 200 | 24.265 |
| 07/10/2026 21:49 | 62 | 24.265 |
| 07/10/2026 21:49 | 10 | 24.265 |
| 07/10/2026 21:49 | 100 | 24.265 |
| 07/10/2026 21:49 | 200 | 24.27 |
| 07/10/2026 21:49 | 93 | 24.27 |
| 07/10/2026 21:49 | 100 | 24.27 |
| 07/10/2026 21:49 | 100 | 24.27 |
| 07/10/2026 21:49 | 16 | 24.27 |
| 07/10/2026 21:49 | 31 | 24.27 |
| 07/10/2026 21:49 | 469 | 24.27 |
| 07/10/2026 21:49 | 200 | 24.27 |
| 07/10/2026 21:49 | 49 | 24.27 |
| 07/10/2026 21:49 | 37 | 24.275 |
| 07/10/2026 21:49 | 63 | 24.275 |
| 07/10/2026 21:49 | 100 | 24.275 |
| 07/10/2026 21:48 | 11 | 24.275 |
| 07/10/2026 21:48 | 70 | 24.275 |
| 07/10/2026 21:48 | 100 | 24.275 |
| 07/10/2026 21:48 | 100 | 24.27 |
| 07/10/2026 21:48 | 59 | 24.27 |
| 07/10/2026 21:48 | 93 | 24.27 |
| 07/10/2026 21:48 | 4 | 24.27 |
| 07/10/2026 21:48 | 100 | 24.27 |
| 07/10/2026 21:48 | 70 | 24.27 |
| 07/10/2026 21:48 | 38 | 24.27 |
| 07/10/2026 21:48 | 12 | 24.27 |
| 07/10/2026 21:48 | 1 | 24.27 |
| 07/10/2026 21:48 | 37 | 24.27 |
| 07/10/2026 21:48 | 44 | 24.27 |
| 07/10/2026 21:48 | 53 | 24.265 |
| 07/10/2026 21:48 | 144 | 24.265 |
| 07/10/2026 21:47 | 100 | 24.265 |
| 07/10/2026 21:47 | 100 | 24.265 |
| 07/10/2026 21:47 | 27 | 24.27 |
| 07/10/2026 21:47 | 173 | 24.27 |
| 07/10/2026 21:47 | 6 | 24.27 |
| 07/10/2026 21:47 | 77 | 24.27 |
| 07/10/2026 21:47 | 23 | 24.27 |
| 07/10/2026 21:47 | 77 | 24.27 |
| 07/10/2026 21:47 | 23 | 24.27 |
| 07/10/2026 21:47 | 50 | 24.27 |
| 07/10/2026 21:47 | 50 | 24.27 |
| 07/10/2026 21:47 | 4 | 24.27 |
| 07/10/2026 21:47 | 21 | 24.27 |
| 07/10/2026 21:47 | 25 | 24.27 |
| 07/10/2026 21:47 | 75 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 95 | 24.27 |
| 07/10/2026 21:47 | 5 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 10 | 24.275 |
| 07/10/2026 21:47 | 10 | 24.275 |
| 07/10/2026 21:47 | 11 | 24.275 |
| 07/10/2026 21:47 | 11 | 24.275 |
| 07/10/2026 21:47 | 100 | 24.275 |
| 07/10/2026 21:46 | 100 | 24.275 |
| 07/10/2026 21:46 | 100 | 24.275 |
| 07/10/2026 21:46 | 16 | 24.275 |
| 07/10/2026 21:46 | 3 | 24.275 |
| 07/10/2026 21:46 | 100 | 24.275 |
| 07/10/2026 21:46 | 88 | 24.275 |
| 07/10/2026 21:46 | 100 | 24.275 |
| 07/10/2026 21:46 | 12 | 24.275 |
| 07/10/2026 21:46 | 100 | 24.275 |
| 07/10/2026 21:46 | 16 | 24.28 |
| 07/10/2026 21:46 | 19 | 24.28 |
| 07/10/2026 21:46 | 3 | 24.28 |
| 07/10/2026 21:46 | 100 | 24.28 |
| 07/10/2026 21:46 | 79 | 24.28 |
| 07/10/2026 21:46 | 8 | 24.28 |
| 07/10/2026 21:46 | 1 | 24.28 |
| 07/10/2026 21:46 | 100 | 24.28 |
| 07/10/2026 21:46 | 2 | 24.28 |
| 07/10/2026 21:46 | 100 | 24.28 |
| 07/10/2026 21:46 | 100 | 24.28 |
| 07/10/2026 21:46 | 82 | 24.28 |
| 07/10/2026 21:46 | 18 | 24.28 |
| 07/10/2026 21:46 | 20 | 24.28 |
| 07/10/2026 21:46 | 100 | 24.28 |
| 07/10/2026 21:46 | 39 | 24.28 |
| 07/10/2026 21:46 | 1 | 24.28 |
| 07/10/2026 21:45 | 60 | 24.28 |
| 07/10/2026 21:45 | 24 | 24.28 |
| 07/10/2026 21:45 | 76 | 24.28 |
| 07/10/2026 21:45 | 6 | 24.28 |
| 07/10/2026 21:45 | 6 | 24.28 |
| 07/10/2026 21:45 | 6 | 24.285 |
| 07/10/2026 21:45 | 100 | 24.285 |
| 07/10/2026 21:45 | 200 | 24.285 |
| 07/10/2026 21:44 | 81 | 24.28 |
| 07/10/2026 21:44 | 6 | 24.28 |
| 07/10/2026 21:44 | 49 | 24.28 |
| 07/10/2026 21:44 | 1 | 24.28 |
| 07/10/2026 21:44 | 17 | 24.285 |
| 07/10/2026 21:44 | 83 | 24.285 |
| 07/10/2026 21:44 | 100 | 24.285 |
| 07/10/2026 21:44 | 17 | 24.285 |
| 07/10/2026 21:44 | 10 | 24.285 |
| 07/10/2026 21:44 | 10 | 24.285 |
| 07/10/2026 21:44 | 33 | 24.285 |
| 07/10/2026 21:44 | 16 | 24.285 |
| 07/10/2026 21:44 | 51 | 24.285 |
| 07/10/2026 21:44 | 49 | 24.285 |
| 07/10/2026 21:44 | 10 | 24.285 |
| 07/10/2026 21:44 | 10 | 24.285 |
| 07/10/2026 21:44 | 50 | 24.28 |
| 07/10/2026 21:44 | 38 | 24.28 |
| 07/10/2026 21:44 | 100 | 24.285 |
| 07/10/2026 21:44 | 100 | 24.285 |
| 07/10/2026 21:44 | 3 | 24.285 |
| 07/10/2026 21:44 | 11 | 24.285 |
| 07/10/2026 21:44 | 200 | 24.285 |
| 07/10/2026 21:44 | 13 | 24.29 |
| 07/10/2026 21:44 | 33 | 24.29 |
| 07/10/2026 21:44 | 8 | 24.29 |
| 07/10/2026 21:44 | 100 | 24.29 |
| 07/10/2026 21:44 | 6 | 24.29 |
| 07/10/2026 21:44 | 100 | 24.29 |
| 07/10/2026 21:44 | 100 | 24.29 |
| 07/10/2026 21:44 | 2 | 24.29 |
| 07/10/2026 21:44 | 100 | 24.29 |
| 07/10/2026 21:44 | 100 | 24.29 |
| 07/10/2026 21:44 | 6 | 24.29 |
| 07/10/2026 21:44 | 20 | 24.29 |
| 07/10/2026 21:44 | 99 | 24.29 |
| 07/10/2026 21:44 | 200 | 24.29 |
| 07/10/2026 21:44 | 100 | 24.29 |
| 07/10/2026 21:44 | 13 | 24.29 |
| 07/10/2026 21:43 | 63 | 24.295 |
| 07/10/2026 21:43 | 100 | 24.295 |
| 07/10/2026 21:43 | 100 | 24.295 |
| 07/10/2026 21:43 | 100 | 24.295 |
| 07/10/2026 21:43 | 100 | 24.295 |
| 07/10/2026 21:43 | 37 | 24.295 |
| 07/10/2026 21:43 | 30 | 24.295 |
| 07/10/2026 21:43 | 6 | 24.295 |
| 07/10/2026 21:42 | 14 | 24.295 |
| 07/10/2026 21:42 | 37 | 24.295 |
| 07/10/2026 21:42 | 63 | 24.295 |
| 07/10/2026 21:42 | 100 | 24.295 |
| 07/10/2026 21:42 | 94 | 24.295 |
| 07/10/2026 21:42 | 6 | 24.295 |
| 07/10/2026 21:42 | 94 | 24.295 |
| 07/10/2026 21:42 | 10 | 24.295 |
| 07/10/2026 21:42 | 100 | 24.295 |
| 07/10/2026 21:42 | 1 | 24.295 |
| 07/10/2026 21:42 | 99 | 24.295 |
| 07/10/2026 21:42 | 1 | 24.295 |
| 07/10/2026 21:42 | 99 | 24.295 |
| 07/10/2026 21:42 | 1 | 24.295 |
| 07/10/2026 21:41 | 46 | 24.295 |
| 07/10/2026 21:41 | 17 | 24.295 |
| 07/10/2026 21:41 | 10 | 24.30 |
| 07/10/2026 21:41 | 3 | 24.30 |
| 07/10/2026 21:41 | 19 | 24.30 |
| 07/10/2026 21:41 | 16 | 24.30 |
| 07/10/2026 21:41 | 200 | 24.30 |
| 07/10/2026 21:41 | 300 | 24.30 |
| 07/10/2026 21:41 | 772 | 24.30 |
| 07/10/2026 21:41 | 126 | 24.30 |
| 07/10/2026 21:41 | 100 | 24.30 |
| 07/10/2026 21:41 | 98 | 24.30 |
| 07/10/2026 21:41 | 102 | 24.30 |
| 07/10/2026 21:41 | 36 | 24.30 |
| 07/10/2026 21:41 | 40 | 24.30 |
| 07/10/2026 21:41 | 37 | 24.30 |
| 07/10/2026 21:41 | 12 | 24.305 |
| 07/10/2026 21:41 | 100 | 24.305 |
| 07/10/2026 21:41 | 1 | 24.30 |
| 07/10/2026 21:41 | 19 | 24.30 |
| 07/10/2026 21:41 | 1 | 24.30 |
| 07/10/2026 21:41 | 8 | 24.30 |
| 07/10/2026 21:41 | 68 | 24.30 |
| 07/10/2026 21:41 | 5 | 24.30 |
| 07/10/2026 21:41 | 1 | 24.30 |
| 07/10/2026 21:41 | 200 | 24.30 |
| 07/10/2026 21:41 | 59 | 24.30 |
| 07/10/2026 21:41 | 86 | 24.30 |
| 07/10/2026 21:41 | 200 | 24.30 |
| 07/10/2026 21:41 | 200 | 24.30 |
| 07/10/2026 21:41 | 200 | 24.30 |
| 07/10/2026 21:41 | 200 | 24.30 |
| 07/10/2026 21:41 | 100 | 24.30 |
| 07/10/2026 21:41 | 480 | 24.30 |
| 07/10/2026 21:41 | 20 | 24.30 |
| 07/10/2026 21:41 | 20 | 24.30 |
| 07/10/2026 21:41 | 30 | 24.295 |
| 07/10/2026 21:41 | 3 | 24.295 |
| 07/10/2026 21:41 | 98 | 24.29 |
| 07/10/2026 21:41 | 2 | 24.29 |
| 07/10/2026 21:41 | 200 | 24.29 |
| 07/10/2026 21:41 | 2 | 24.29 |
| 07/10/2026 21:41 | 200 | 24.29 |
| 07/10/2026 21:41 | 3 | 24.29 |
| 07/10/2026 21:41 | 79 | 24.29 |
| 07/10/2026 21:41 | 8 | 24.29 |
| 07/10/2026 21:41 | 2 | 24.29 |
| 07/10/2026 21:41 | 1 | 24.29 |
| 07/10/2026 21:41 | 59 | 24.29 |
| 07/10/2026 21:41 | 500 | 24.29 |
| 07/10/2026 21:41 | 220 | 24.29 |
| 07/10/2026 21:41 | 80 | 24.29 |
| 07/10/2026 21:41 | 40 | 24.29 |
| 07/10/2026 21:40 | 87 | 24.285 |
| 07/10/2026 21:40 | 2 | 24.28 |
| 07/10/2026 21:39 | 100 | 24.285 |
| 07/10/2026 21:39 | 1 | 24.285 |
| 07/10/2026 21:39 | 39 | 24.28 |
| 07/10/2026 21:39 | 100 | 24.28 |
| 07/10/2026 21:39 | 38 | 24.28 |
| 07/10/2026 21:39 | 17 | 24.28 |
| 07/10/2026 21:39 | 33 | 24.28 |
| 07/10/2026 21:39 | 100 | 24.28 |
| 07/10/2026 21:39 | 300 | 24.28 |
| 07/10/2026 21:39 | 103 | 24.28 |
| 07/10/2026 21:39 | 20 | 24.28 |
| 07/10/2026 21:39 | 37 | 24.28 |
| 07/10/2026 21:39 | 11 | 24.285 |
| 07/10/2026 21:39 | 18 | 24.285 |
| 07/10/2026 21:39 | 31 | 24.29 |
| 07/10/2026 21:39 | 100 | 24.29 |
| 07/10/2026 21:39 | 197 | 24.29 |
| 07/10/2026 21:39 | 1200 | 24.29 |
| 07/10/2026 21:39 | 3 | 24.29 |
| 07/10/2026 21:39 | 100 | 24.29 |
| 07/10/2026 21:39 | 17 | 24.29 |
| 07/10/2026 21:39 | 12 | 24.295 |
| 07/10/2026 21:39 | 100 | 24.295 |
| 07/10/2026 21:39 | 100 | 24.295 |
| 07/10/2026 21:39 | 5 | 24.29 |
| 07/10/2026 21:39 | 100 | 24.29 |
| 07/10/2026 21:39 | 1 | 24.29 |
| 07/10/2026 21:39 | 98 | 24.29 |
| 07/10/2026 21:39 | 1 | 24.29 |
| 07/10/2026 21:39 | 78 | 24.29 |
| 07/10/2026 21:39 | 100 | 24.29 |
| 07/10/2026 21:39 | 100 | 24.29 |
| 07/10/2026 21:39 | 1 | 24.29 |
| 07/10/2026 21:39 | 20 | 24.29 |
| 07/10/2026 21:39 | 100 | 24.29 |
| 07/10/2026 21:39 | 500 | 24.29 |
| 07/10/2026 21:39 | 63 | 24.285 |
| 07/10/2026 21:39 | 63 | 24.285 |
| 07/10/2026 21:39 | 10 | 24.285 |
| 07/10/2026 21:39 | 3 | 24.285 |
| 07/10/2026 21:38 | 95 | 24.28 |
| 07/10/2026 21:38 | 100 | 24.28 |
| 07/10/2026 21:38 | 98 | 24.28 |
| 07/10/2026 21:38 | 1 | 24.28 |
| 07/10/2026 21:38 | 200 | 24.28 |
| 07/10/2026 21:38 | 500 | 24.28 |
| 07/10/2026 21:38 | 160 | 24.28 |
| 07/10/2026 21:38 | 200 | 24.28 |
| 07/10/2026 21:38 | 100 | 24.28 |
| 07/10/2026 21:38 | 1 | 24.28 |
| 07/10/2026 21:38 | 1 | 24.28 |
| 07/10/2026 21:38 | 34 | 24.28 |
| 07/10/2026 21:38 | 30 | 24.275 |
| 07/10/2026 21:38 | 36 | 24.275 |
| 07/10/2026 21:38 | 61 | 24.275 |
| 07/10/2026 21:37 | 1 | 24.275 |
| 07/10/2026 21:37 | 14 | 24.275 |
| 07/10/2026 21:37 | 2 | 24.275 |
| 07/10/2026 21:37 | 1 | 24.275 |
| 07/10/2026 21:37 | 10 | 24.275 |
| 07/10/2026 21:36 | 3 | 24.275 |
| 07/10/2026 21:36 | 8 | 24.27 |
| 07/10/2026 21:36 | 2 | 24.27 |
| 07/10/2026 21:36 | 40 | 24.27 |
| 07/10/2026 21:36 | 22 | 24.27 |
| 07/10/2026 21:36 | 3 | 24.27 |
| 07/10/2026 21:36 | 95 | 24.27 |
| 07/10/2026 21:36 | 92 | 24.27 |
| 07/10/2026 21:36 | 75 | 24.27 |
| 07/10/2026 21:36 | 200 | 24.27 |
| 07/10/2026 21:36 | 2 | 24.27 |
| 07/10/2026 21:36 | 38 | 24.27 |
| 07/10/2026 21:36 | 400 | 24.27 |
| 07/10/2026 21:36 | 398 | 24.26 |
| 07/10/2026 21:36 | 6 | 24.26 |
| 07/10/2026 21:36 | 24 | 24.26 |
| 07/10/2026 21:36 | 34 | 24.26 |
| 07/10/2026 21:36 | 100 | 24.265 |
| 07/10/2026 21:36 | 10 | 24.265 |
| 07/10/2026 21:36 | 12 | 24.265 |
| 07/10/2026 21:36 | 1 | 24.27 |
| 07/10/2026 21:36 | 300 | 24.27 |
| 07/10/2026 21:36 | 100 | 24.27 |
| 07/10/2026 21:36 | 100 | 24.27 |
| 07/10/2026 21:36 | 18 | 24.28 |
| 07/10/2026 21:36 | 5 | 24.28 |
| 07/10/2026 21:36 | 20 | 24.28 |
| 07/10/2026 21:36 | 6 | 24.28 |
| 07/10/2026 21:36 | 2 | 24.28 |
| 07/10/2026 21:36 | 5 | 24.28 |
| 07/10/2026 21:36 | 100 | 24.28 |
| 07/10/2026 21:36 | 8 | 24.28 |
| 07/10/2026 21:36 | 100 | 24.28 |
| 07/10/2026 21:36 | 34 | 24.28 |
| 07/10/2026 21:36 | 10 | 24.28 |
| 07/10/2026 21:36 | 825 | 24.28 |
| 07/10/2026 21:36 | 50 | 24.28 |
| 07/10/2026 21:36 | 66 | 24.28 |
| 07/10/2026 21:36 | 89 | 24.28 |
| 07/10/2026 21:36 | 11 | 24.28 |
| 07/10/2026 21:36 | 217 | 24.28 |
| 07/10/2026 21:36 | 98 | 24.285 |
| 07/10/2026 21:36 | 2 | 24.285 |
| 07/10/2026 21:35 | 83 | 24.28 |
| 07/10/2026 21:35 | 1 | 24.28 |
| 07/10/2026 21:35 | 27 | 24.28 |
| 07/10/2026 21:35 | 6 | 24.285 |
| 07/10/2026 21:35 | 10 | 24.285 |
| 07/10/2026 21:35 | 3 | 24.285 |
| 07/10/2026 21:35 | 30 | 24.285 |
| 07/10/2026 21:34 | 100 | 24.285 |
| 07/10/2026 21:34 | 96 | 24.28 |
| 07/10/2026 21:34 | 100 | 24.28 |
| 07/10/2026 21:34 | 200 | 24.28 |
| 07/10/2026 21:34 | 14 | 24.28 |
| 07/10/2026 21:34 | 42 | 24.28 |
| 07/10/2026 21:34 | 42 | 24.28 |
| 07/10/2026 21:34 | 25 | 24.28 |
| 07/10/2026 21:34 | 200 | 24.28 |
| 07/10/2026 21:34 | 200 | 24.28 |
| 07/10/2026 21:34 | 200 | 24.28 |
| 07/10/2026 21:34 | 200 | 24.28 |
| 07/10/2026 21:34 | 200 | 24.28 |
| 07/10/2026 21:34 | 100 | 24.28 |
| 07/10/2026 21:34 | 1 | 24.28 |
| 07/10/2026 21:34 | 4 | 24.28 |
| 07/10/2026 21:34 | 100 | 24.28 |
| 07/10/2026 21:34 | 100 | 24.28 |
| 07/10/2026 21:34 | 34 | 24.28 |
| 07/10/2026 21:34 | 3 | 24.275 |
| 07/10/2026 21:34 | 16 | 24.27 |
| 07/10/2026 21:34 | 100 | 24.27 |
| 07/10/2026 21:34 | 100 | 24.27 |
| 07/10/2026 21:34 | 40 | 24.27 |
| 07/10/2026 21:34 | 200 | 24.27 |
| 07/10/2026 21:34 | 84 | 24.27 |
| 07/10/2026 21:34 | 98 | 24.27 |
| 07/10/2026 21:34 | 81 | 24.27 |
| 07/10/2026 21:34 | 5 | 24.27 |
| 07/10/2026 21:34 | 38 | 24.27 |
| 07/10/2026 21:34 | 1 | 24.27 |
| 07/10/2026 21:34 | 38 | 24.27 |
| 07/10/2026 21:34 | 44 | 24.265 |
| 07/10/2026 21:34 | 56 | 24.265 |
| 07/10/2026 21:34 | 43 | 24.265 |
| 07/10/2026 21:34 | 1 | 24.265 |
| 07/10/2026 21:33 | 2 | 24.26 |
| 07/10/2026 21:32 | 23 | 24.26 |
| 07/10/2026 21:32 | 10 | 24.265 |
| 07/10/2026 21:32 | 138 | 24.265 |
| 07/10/2026 21:32 | 62 | 24.265 |
| 07/10/2026 21:31 | 100 | 24.27 |
| 07/10/2026 21:31 | 1 | 24.27 |
| 07/10/2026 21:31 | 100 | 24.27 |
| 07/10/2026 21:31 | 38 | 24.27 |
| 07/10/2026 21:31 | 100 | 24.27 |
| 07/10/2026 21:31 | 100 | 24.27 |
| 07/10/2026 21:31 | 15 | 24.27 |
| 07/10/2026 21:31 | 100 | 24.27 |
| 07/10/2026 21:31 | 100 | 24.27 |
| 07/10/2026 21:31 | 200 | 24.27 |
| 07/10/2026 21:31 | 100 | 24.27 |
| 07/10/2026 21:31 | 100 | 24.275 |
| 07/10/2026 21:31 | 34 | 24.275 |
| 07/10/2026 21:31 | 66 | 24.275 |
| 07/10/2026 21:31 | 64 | 24.275 |
| 07/10/2026 21:31 | 36 | 24.275 |
| 07/10/2026 21:31 | 63 | 24.275 |
| 07/10/2026 21:31 | 63 | 24.275 |
| 07/10/2026 21:31 | 36 | 24.275 |
| 07/10/2026 21:31 | 64 | 24.275 |
| 07/10/2026 21:31 | 36 | 24.275 |
| 07/10/2026 21:31 | 39 | 24.275 |
| 07/10/2026 21:31 | 61 | 24.275 |
| 07/10/2026 21:31 | 63 | 24.275 |
| 07/10/2026 21:31 | 63 | 24.275 |
| 07/10/2026 21:31 | 63 | 24.275 |
| 07/10/2026 21:31 | 63 | 24.275 |
| 07/10/2026 21:31 | 10 | 24.275 |
| 07/10/2026 21:30 | 100 | 24.28 |
| 07/10/2026 21:30 | 200 | 24.28 |
| 07/10/2026 21:30 | 100 | 24.28 |
| 07/10/2026 21:30 | 158 | 24.28 |
| 07/10/2026 21:30 | 100 | 24.28 |
| 07/10/2026 21:30 | 34 | 24.28 |
| 07/10/2026 21:30 | 100 | 24.28 |
| 07/10/2026 21:30 | 3 | 24.28 |
| 07/10/2026 21:30 | 1 | 24.28 |
| 07/10/2026 21:30 | 98 | 24.28 |
| 07/10/2026 21:30 | 20 | 24.28 |
| 07/10/2026 21:30 | 6 | 24.28 |
| 07/10/2026 21:30 | 100 | 24.28 |
| 07/10/2026 21:30 | 100 | 24.28 |
| 07/10/2026 21:30 | 6 | 24.28 |
| 07/10/2026 21:30 | 55 | 24.28 |
| 07/10/2026 21:30 | 65 | 24.28 |
| 07/10/2026 21:30 | 100 | 24.28 |
| 07/10/2026 21:30 | 43 | 24.28 |
| 07/10/2026 21:30 | 57 | 24.28 |
| 07/10/2026 21:30 | 6 | 24.28 |
| 07/10/2026 21:30 | 48 | 24.28 |
| 07/10/2026 21:30 | 67 | 24.285 |
| 07/10/2026 21:30 | 33 | 24.285 |
| 07/10/2026 21:30 | 100 | 24.285 |
| 07/10/2026 21:30 | 100 | 24.285 |
| 07/10/2026 21:30 | 100 | 24.285 |
| 07/10/2026 21:30 | 100 | 24.285 |
| 07/10/2026 21:30 | 37 | 24.285 |
| 07/10/2026 21:30 | 30 | 24.285 |
| 07/10/2026 21:30 | 63 | 24.285 |
| 07/10/2026 21:30 | 2 | 24.285 |
| 07/10/2026 21:30 | 52 | 24.28 |
| 07/10/2026 21:30 | 16 | 24.28 |
| 07/10/2026 21:30 | 28 | 24.28 |
| 07/10/2026 21:29 | 100 | 24.285 |
| 07/10/2026 21:29 | 16 | 24.28 |
| 07/10/2026 21:29 | 98 | 24.285 |
| 07/10/2026 21:29 | 2 | 24.285 |
| 07/10/2026 21:29 | 5 | 24.28 |
| 07/10/2026 21:29 | 35 | 24.28 |
| 07/10/2026 21:28 | 10 | 24.28 |
| 07/10/2026 21:28 | 55 | 24.28 |
| 07/10/2026 21:28 | 92 | 24.28 |
| 07/10/2026 21:28 | 100 | 24.28 |
| 07/10/2026 21:28 | 50 | 24.28 |
| 07/10/2026 21:28 | 100 | 24.28 |
| 07/10/2026 21:28 | 50 | 24.28 |
| 07/10/2026 21:28 | 50 | 24.28 |
| 07/10/2026 21:28 | 1 | 24.28 |
| 07/10/2026 21:28 | 10 | 24.28 |
| 07/10/2026 21:28 | 400 | 24.28 |
| 07/10/2026 21:28 | 35 | 24.28 |
| 07/10/2026 21:28 | 6 | 24.285 |
| 07/10/2026 21:27 | 37 | 24.285 |
| 07/10/2026 21:27 | 63 | 24.285 |
| 07/10/2026 21:27 | 69 | 24.285 |
| 07/10/2026 21:27 | 31 | 24.285 |
| 07/10/2026 21:27 | 10 | 24.285 |
| 07/10/2026 21:27 | 43 | 24.285 |
| 07/10/2026 21:27 | 57 | 24.285 |
| 07/10/2026 21:27 | 1 | 24.285 |
| 07/10/2026 21:26 | 11 | 24.285 |
| 07/10/2026 21:26 | 63 | 24.285 |
| 07/10/2026 21:26 | 63 | 24.285 |
| 07/10/2026 21:26 | 63 | 24.285 |
| 07/10/2026 21:26 | 51 | 24.285 |
| 07/10/2026 21:26 | 49 | 24.285 |
| 07/10/2026 21:26 | 100 | 24.285 |
| 07/10/2026 21:26 | 10 | 24.285 |
| 07/10/2026 21:26 | 35 | 24.285 |
| 07/10/2026 21:26 | 65 | 24.285 |
| 07/10/2026 21:26 | 10 | 24.285 |
| 07/10/2026 21:26 | 18 | 24.285 |
| 07/10/2026 21:26 | 45 | 24.285 |
| 07/10/2026 21:26 | 10 | 24.285 |
| 07/10/2026 21:26 | 37 | 24.285 |
| 07/10/2026 21:26 | 63 | 24.285 |
| 07/10/2026 21:25 | 10 | 24.285 |
| 07/10/2026 21:25 | 200 | 24.285 |
| 07/10/2026 21:24 | 52 | 24.28 |
| 07/10/2026 21:24 | 58 | 24.28 |
| 07/10/2026 21:24 | 20 | 24.28 |
| 07/10/2026 21:24 | 51 | 24.28 |
| 07/10/2026 21:24 | 300 | 24.28 |
| 07/10/2026 21:24 | 35 | 24.28 |
| 07/10/2026 21:24 | 123 | 24.28 |
| 07/10/2026 21:24 | 178 | 24.28 |
| 07/10/2026 21:24 | 56 | 24.28 |
| 07/10/2026 21:24 | 10 | 24.28 |
| 07/10/2026 21:24 | 7 | 24.28 |
| 07/10/2026 21:24 | 48 | 24.28 |
| 07/10/2026 21:24 | 34 | 24.28 |
| 07/10/2026 21:24 | 1 | 24.28 |
| 07/10/2026 21:24 | 35 | 24.28 |
| 07/10/2026 21:24 | 1 | 24.275 |
| 07/10/2026 21:24 | 36 | 24.28 |
| 07/10/2026 21:24 | 64 | 24.28 |
| 07/10/2026 21:24 | 10 | 24.28 |
| 07/10/2026 21:24 | 100 | 24.28 |
| 07/10/2026 21:24 | 100 | 24.28 |
| 07/10/2026 21:24 | 100 | 24.28 |
| 07/10/2026 21:24 | 100 | 24.28 |
| 07/10/2026 21:24 | 100 | 24.28 |
| 07/10/2026 21:24 | 100 | 24.28 |
| 07/10/2026 21:24 | 100 | 24.28 |
| 07/10/2026 21:24 | 200 | 24.28 |
| 07/10/2026 21:24 | 40 | 24.28 |
| 07/10/2026 21:24 | 60 | 24.28 |
| 07/10/2026 21:24 | 33 | 24.28 |
| 07/10/2026 21:24 | 267 | 24.28 |
| 07/10/2026 21:24 | 304 | 24.28 |
| 07/10/2026 21:24 | 29 | 24.28 |
| 07/10/2026 21:24 | 1 | 24.28 |
| 07/10/2026 21:23 | 36 | 24.285 |
| 07/10/2026 21:23 | 63 | 24.285 |
| 07/10/2026 21:23 | 1 | 24.285 |
| 07/10/2026 21:23 | 1 | 24.28 |
| 07/10/2026 21:23 | 44 | 24.285 |
| 07/10/2026 21:23 | 20 | 24.285 |
| 07/10/2026 21:23 | 36 | 24.285 |
| 07/10/2026 21:23 | 1 | 24.285 |
| 07/10/2026 21:23 | 63 | 24.285 |
| 07/10/2026 21:23 | 1 | 24.28 |
| 07/10/2026 21:23 | 1 | 24.28 |
| 07/10/2026 21:23 | 53 | 24.285 |
| 07/10/2026 21:23 | 10 | 24.285 |
| 07/10/2026 21:23 | 3 | 24.285 |
| 07/10/2026 21:23 | 48 | 24.285 |
| 07/10/2026 21:23 | 4 | 24.285 |
| 07/10/2026 21:23 | 4 | 24.285 |
| 07/10/2026 21:23 | 100 | 24.285 |
| 07/10/2026 21:22 | 3 | 24.285 |
| 07/10/2026 21:22 | 3 | 24.285 |
| 07/10/2026 21:22 | 11 | 24.285 |
| 07/10/2026 21:22 | 66 | 24.28 |
| 07/10/2026 21:22 | 1 | 24.28 |
| 07/10/2026 21:22 | 59 | 24.285 |
| 07/10/2026 21:22 | 4 | 24.285 |
| 07/10/2026 21:21 | 52 | 24.28 |
| 07/10/2026 21:21 | 2 | 24.28 |
| 07/10/2026 21:21 | 100 | 24.28 |
| 07/10/2026 21:21 | 200 | 24.28 |
| 07/10/2026 21:21 | 50 | 24.28 |
| 07/10/2026 21:21 | 55 | 24.28 |
| 07/10/2026 21:21 | 34 | 24.28 |
| 07/10/2026 21:21 | 500 | 24.28 |
| 07/10/2026 21:21 | 67 | 24.275 |
| 07/10/2026 21:21 | 52 | 24.275 |
| 07/10/2026 21:21 | 63 | 24.27 |
| 07/10/2026 21:21 | 100 | 24.27 |
| 07/10/2026 21:21 | 100 | 24.27 |
| 07/10/2026 21:21 | 1 | 24.27 |
| 07/10/2026 21:21 | 4 | 24.27 |
| 07/10/2026 21:21 | 38 | 24.27 |
| 07/10/2026 21:21 | 45 | 24.27 |
| 07/10/2026 21:21 | 100 | 24.27 |
| 07/10/2026 21:21 | 100 | 24.27 |
| 07/10/2026 21:21 | 100 | 24.27 |
| 07/10/2026 21:21 | 100 | 24.27 |
| 07/10/2026 21:21 | 100 | 24.27 |
| 07/10/2026 21:21 | 100 | 24.27 |
| 07/10/2026 21:21 | 88 | 24.27 |
| 07/10/2026 21:21 | 12 | 24.27 |
| 07/10/2026 21:21 | 100 | 24.27 |
| 07/10/2026 21:21 | 6 | 24.27 |
| 07/10/2026 21:21 | 54 | 24.275 |
| 07/10/2026 21:21 | 46 | 24.275 |
| 07/10/2026 21:21 | 7 | 24.275 |
| 07/10/2026 21:20 | 63 | 24.275 |
| 07/10/2026 21:20 | 20 | 24.275 |
| 07/10/2026 21:20 | 10 | 24.275 |
| 07/10/2026 21:20 | 100 | 24.28 |
| 07/10/2026 21:20 | 100 | 24.28 |
| 07/10/2026 21:20 | 100 | 24.28 |
| 07/10/2026 21:20 | 200 | 24.28 |
| 07/10/2026 21:20 | 6 | 24.28 |
| 07/10/2026 21:20 | 100 | 24.28 |
| 07/10/2026 21:20 | 12 | 24.28 |
| 07/10/2026 21:20 | 6 | 24.285 |
| 07/10/2026 21:20 | 3 | 24.285 |
| 07/10/2026 21:19 | 69 | 24.285 |
| 07/10/2026 21:19 | 31 | 24.285 |
| 07/10/2026 21:19 | 67 | 24.285 |
| 07/10/2026 21:19 | 35 | 24.29 |
| 07/10/2026 21:19 | 6 | 24.29 |
| 07/10/2026 21:19 | 31 | 24.29 |
| 07/10/2026 21:19 | 69 | 24.29 |
| 07/10/2026 21:19 | 6 | 24.29 |
| 07/10/2026 21:19 | 1 | 24.29 |
| 07/10/2026 21:19 | 200 | 24.29 |
| 07/10/2026 21:19 | 100 | 24.29 |
| 07/10/2026 21:19 | 100 | 24.29 |
| 07/10/2026 21:19 | 100 | 24.29 |
| 07/10/2026 21:19 | 100 | 24.29 |
| 07/10/2026 21:19 | 1 | 24.29 |
| 07/10/2026 21:19 | 100 | 24.29 |
| 07/10/2026 21:19 | 100 | 24.29 |
| 07/10/2026 21:19 | 10 | 24.29 |
| 07/10/2026 21:19 | 300 | 24.29 |
| 07/10/2026 21:19 | 11 | 24.29 |
| 07/10/2026 21:19 | 2 | 24.29 |
| 07/10/2026 21:19 | 2 | 24.29 |
| 07/10/2026 21:19 | 36 | 24.295 |
| 07/10/2026 21:19 | 63 | 24.295 |
| 07/10/2026 21:19 | 1 | 24.295 |
| 07/10/2026 21:19 | 37 | 24.295 |
| 07/10/2026 21:19 | 63 | 24.295 |
| 07/10/2026 21:19 | 10 | 24.295 |
| 07/10/2026 21:19 | 38 | 24.295 |
| 07/10/2026 21:19 | 54 | 24.295 |
| 07/10/2026 21:19 | 2 | 24.295 |
| 07/10/2026 21:18 | 4 | 24.295 |
| 07/10/2026 21:18 | 2 | 24.295 |
| 07/10/2026 21:18 | 11 | 24.295 |
| 07/10/2026 21:18 | 63 | 24.295 |
| 07/10/2026 21:18 | 26 | 24.295 |
| 07/10/2026 21:18 | 37 | 24.295 |
| 07/10/2026 21:18 | 63 | 24.295 |
| 07/10/2026 21:18 | 2 | 24.295 |
| 07/10/2026 21:18 | 3 | 24.295 |
| 07/10/2026 21:18 | 37 | 24.295 |
| 07/10/2026 21:18 | 26 | 24.295 |
| 07/10/2026 21:18 | 37 | 24.295 |
| 07/10/2026 21:18 | 26 | 24.295 |
| 07/10/2026 21:18 | 37 | 24.295 |
| 07/10/2026 21:18 | 63 | 24.295 |
| 07/10/2026 21:18 | 37 | 24.295 |
| 07/10/2026 21:18 | 63 | 24.295 |
| 07/10/2026 21:18 | 37 | 24.295 |
| 07/10/2026 21:18 | 63 | 24.295 |
| 07/10/2026 21:18 | 37 | 24.295 |
| 07/10/2026 21:18 | 63 | 24.295 |
| 07/10/2026 21:18 | 37 | 24.295 |
| 07/10/2026 21:18 | 63 | 24.295 |
| 07/10/2026 21:18 | 37 | 24.295 |
| 07/10/2026 21:18 | 63 | 24.295 |
| 07/10/2026 21:18 | 37 | 24.295 |
| 07/10/2026 21:18 | 63 | 24.295 |
| 07/10/2026 21:18 | 30 | 24.295 |
| 07/10/2026 21:17 | 63 | 24.295 |
| 07/10/2026 21:17 | 75 | 24.295 |
| 07/10/2026 21:17 | 20 | 24.295 |
| 07/10/2026 21:17 | 5 | 24.295 |
| 07/10/2026 21:16 | 3 | 24.295 |
| 07/10/2026 21:16 | 3 | 24.295 |
| 07/10/2026 21:16 | 61 | 24.29 |
| 07/10/2026 21:16 | 200 | 24.29 |
| 07/10/2026 21:16 | 44 | 24.29 |
| 07/10/2026 21:16 | 40 | 24.29 |
| 07/10/2026 21:16 | 1 | 24.29 |
| 07/10/2026 21:16 | 2 | 24.29 |
| 07/10/2026 21:15 | 10 | 24.29 |
| 07/10/2026 21:15 | 90 | 24.29 |
| 07/10/2026 21:15 | 9 | 24.29 |
| 07/10/2026 21:15 | 200 | 24.29 |
| 07/10/2026 21:15 | 100 | 24.29 |
| 07/10/2026 21:15 | 30 | 24.29 |
| 07/10/2026 21:15 | 10 | 24.295 |
| 07/10/2026 21:15 | 100 | 24.295 |
| 07/10/2026 21:15 | 100 | 24.30 |
| 07/10/2026 21:15 | 100 | 24.30 |
| 07/10/2026 21:15 | 200 | 24.30 |
| 07/10/2026 21:15 | 34 | 24.30 |
| 07/10/2026 21:15 | 1 | 24.30 |
| 07/10/2026 21:15 | 4 | 24.305 |
| 07/10/2026 21:14 | 1 | 24.30 |
| 07/10/2026 21:14 | 1 | 24.30 |
| 07/10/2026 21:14 | 2 | 24.30 |
| 07/10/2026 21:14 | 300 | 24.30 |
| 07/10/2026 21:14 | 60 | 24.30 |
| 07/10/2026 21:14 | 120 | 24.30 |
| 07/10/2026 21:14 | 99 | 24.30 |
| 07/10/2026 21:14 | 37 | 24.30 |
| 07/10/2026 21:13 | 100 | 24.30 |
| 07/10/2026 21:13 | 10 | 24.30 |
| 07/10/2026 21:13 | 90 | 24.30 |
| 07/10/2026 21:13 | 110 | 24.30 |
| 07/10/2026 21:13 | 30 | 24.30 |
| 07/10/2026 21:13 | 100 | 24.305 |
| 07/10/2026 21:13 | 100 | 24.305 |
| 07/10/2026 21:13 | 100 | 24.31 |
| 07/10/2026 21:13 | 100 | 24.31 |
| 07/10/2026 21:13 | 100 | 24.31 |
| 07/10/2026 21:13 | 99 | 24.31 |
| 07/10/2026 21:13 | 37 | 24.31 |
| 07/10/2026 21:13 | 200 | 24.31 |
| 07/10/2026 21:13 | 99 | 24.31 |
| 07/10/2026 21:13 | 1 | 24.31 |
| 07/10/2026 21:13 | 100 | 24.31 |
| 07/10/2026 21:13 | 30 | 24.31 |
| 07/10/2026 21:13 | 28 | 24.31 |
| 07/10/2026 21:13 | 37 | 24.31 |
| 07/10/2026 21:13 | 100 | 24.31 |
| 07/10/2026 21:13 | 200 | 24.31 |
| 07/10/2026 21:13 | 200 | 24.31 |
| 07/10/2026 21:13 | 200 | 24.31 |
| 07/10/2026 21:13 | 100 | 24.31 |
| 07/10/2026 21:13 | 7 | 24.31 |
| 07/10/2026 21:13 | 100 | 24.31 |
| 07/10/2026 21:13 | 6 | 24.31 |
| 07/10/2026 21:13 | 6 | 24.31 |
| 07/10/2026 21:13 | 10 | 24.315 |
| 07/10/2026 21:13 | 10 | 24.315 |
| 07/10/2026 21:13 | 63 | 24.315 |
| 07/10/2026 21:13 | 1 | 24.315 |
| 07/10/2026 21:13 | 63 | 24.315 |
| 07/10/2026 21:13 | 63 | 24.315 |
| 07/10/2026 21:13 | 100 | 24.32 |
| 07/10/2026 21:13 | 42 | 24.32 |
| 07/10/2026 21:13 | 6 | 24.32 |
| 07/10/2026 21:13 | 100 | 24.32 |
| 07/10/2026 21:13 | 500 | 24.32 |
| 07/10/2026 21:13 | 30 | 24.32 |
| 07/10/2026 21:13 | 100 | 24.32 |
| 07/10/2026 21:13 | 30 | 24.32 |
| 07/10/2026 21:13 | 200 | 24.32 |
| 07/10/2026 21:13 | 63 | 24.325 |
| 07/10/2026 21:13 | 100 | 24.325 |
| 07/10/2026 21:13 | 3 | 24.32 |
| 07/10/2026 21:13 | 200 | 24.32 |
| 07/10/2026 21:13 | 200 | 24.32 |
| 07/10/2026 21:13 | 100 | 24.32 |
| 07/10/2026 21:13 | 95 | 24.32 |
| 07/10/2026 21:13 | 5 | 24.32 |
| 07/10/2026 21:13 | 32 | 24.32 |
| 07/10/2026 21:13 | 100 | 24.32 |
| 07/10/2026 21:13 | 30 | 24.32 |
| 07/10/2026 21:13 | 100 | 24.32 |
| 07/10/2026 21:13 | 200 | 24.32 |
| 07/10/2026 21:13 | 10 | 24.315 |
| 07/10/2026 21:13 | 100 | 24.32 |
| 07/10/2026 21:13 | 70 | 24.32 |
| 07/10/2026 21:13 | 200 | 24.32 |
| 07/10/2026 21:13 | 800 | 24.32 |
| 07/10/2026 21:13 | 78 | 24.32 |
| 07/10/2026 21:13 | 26 | 24.32 |
| 07/10/2026 21:13 | 100 | 24.32 |
| 07/10/2026 21:13 | 100 | 24.32 |
| 07/10/2026 21:13 | 100 | 24.32 |
| 07/10/2026 21:13 | 30 | 24.32 |
| 07/10/2026 21:13 | 100 | 24.325 |
| 07/10/2026 21:13 | 37 | 24.325 |
| 07/10/2026 21:13 | 63 | 24.325 |
| 07/10/2026 21:13 | 3 | 24.325 |
| 07/10/2026 21:13 | 100 | 24.32 |
| 07/10/2026 21:13 | 38 | 24.32 |
| 07/10/2026 21:13 | 10 | 24.32 |
| 07/10/2026 21:13 | 134 | 24.32 |
| 07/10/2026 21:13 | 32 | 24.32 |
| 07/10/2026 21:13 | 69 | 24.32 |
| 07/10/2026 21:13 | 47 | 24.32 |
| 07/10/2026 21:13 | 286 | 24.32 |
| 07/10/2026 21:13 | 4 | 24.32 |
| 07/10/2026 21:12 | 10 | 24.32 |
| 07/10/2026 21:12 | 57 | 24.32 |
| 07/10/2026 21:12 | 12 | 24.32 |
| 07/10/2026 21:12 | 102 | 24.32 |
| 07/10/2026 21:12 | 99 | 24.325 |
| 07/10/2026 21:12 | 1 | 24.325 |
| 07/10/2026 21:12 | 5 | 24.32 |
| 07/10/2026 21:12 | 1 | 24.32 |
| 07/10/2026 21:12 | 58 | 24.32 |
| 07/10/2026 21:12 | 300 | 24.32 |
| 07/10/2026 21:12 | 20 | 24.32 |
| 07/10/2026 21:12 | 100 | 24.32 |
| 07/10/2026 21:12 | 200 | 24.32 |
| 07/10/2026 21:12 | 22 | 24.32 |
| 07/10/2026 21:12 | 40 | 24.32 |
| 07/10/2026 21:12 | 37 | 24.315 |
| 07/10/2026 21:12 | 63 | 24.315 |
| 07/10/2026 21:12 | 57 | 24.315 |
| 07/10/2026 21:12 | 21 | 24.315 |
| 07/10/2026 21:11 | 22 | 24.315 |
| 07/10/2026 21:10 | 100 | 24.315 |
| 07/10/2026 21:10 | 96 | 24.31 |
| 07/10/2026 21:10 | 65 | 24.31 |
| 07/10/2026 21:10 | 41 | 24.31 |
| 07/10/2026 21:10 | 99 | 24.31 |
| 07/10/2026 21:10 | 9 | 24.31 |
| 07/10/2026 21:10 | 42 | 24.31 |
| 07/10/2026 21:10 | 74 | 24.31 |
| 07/10/2026 21:10 | 7 | 24.31 |
| 07/10/2026 21:10 | 1 | 24.31 |
| 07/10/2026 21:10 | 100 | 24.31 |
| 07/10/2026 21:10 | 100 | 24.305 |
| 07/10/2026 21:10 | 84 | 24.305 |
| 07/10/2026 21:09 | 200 | 24.305 |
| 07/10/2026 21:09 | 100 | 24.31 |
| 07/10/2026 21:09 | 100 | 24.31 |
| 07/10/2026 21:09 | 1 | 24.31 |
| 07/10/2026 21:09 | 100 | 24.31 |
| 07/10/2026 21:09 | 100 | 24.31 |
| 07/10/2026 21:09 | 6 | 24.31 |
| 07/10/2026 21:09 | 100 | 24.31 |
| 07/10/2026 21:09 | 100 | 24.31 |
| 07/10/2026 21:09 | 6 | 24.31 |
| 07/10/2026 21:09 | 100 | 24.31 |
| 07/10/2026 21:09 | 6 | 24.31 |
| 07/10/2026 21:09 | 100 | 24.31 |
| 07/10/2026 21:09 | 200 | 24.31 |
| 07/10/2026 21:09 | 100 | 24.31 |
| 07/10/2026 21:09 | 100 | 24.315 |
| 07/10/2026 21:09 | 63 | 24.315 |
| 07/10/2026 21:08 | 3 | 24.315 |
| 07/10/2026 21:08 | 100 | 24.315 |
| 07/10/2026 21:08 | 100 | 24.315 |
| 07/10/2026 21:07 | 3 | 24.315 |
| 07/10/2026 21:07 | 100 | 24.31 |
| 07/10/2026 21:07 | 61 | 24.31 |
| 07/10/2026 21:07 | 50 | 24.31 |
| 07/10/2026 21:07 | 200 | 24.31 |
| 07/10/2026 21:07 | 20 | 24.31 |
| 07/10/2026 21:06 | 100 | 24.31 |
| 07/10/2026 21:06 | 100 | 24.31 |
| 07/10/2026 21:06 | 100 | 24.31 |
| 07/10/2026 21:06 | 100 | 24.31 |
| 07/10/2026 21:06 | 57 | 24.31 |
| 07/10/2026 21:06 | 1 | 24.31 |
| 07/10/2026 21:06 | 1 | 24.31 |
| 07/10/2026 21:05 | 141 | 24.31 |
| 07/10/2026 21:05 | 100 | 24.31 |
| 07/10/2026 21:05 | 59 | 24.31 |
| 07/10/2026 21:05 | 96 | 24.31 |
| 07/10/2026 21:05 | 30 | 24.31 |
| 07/10/2026 21:05 | 1 | 24.31 |
| 07/10/2026 21:05 | 300 | 24.31 |
| 07/10/2026 21:05 | 100 | 24.305 |
| 07/10/2026 21:05 | 200 | 24.31 |
| 07/10/2026 21:05 | 70 | 24.31 |
| 07/10/2026 21:05 | 100 | 24.31 |
| 07/10/2026 21:05 | 1 | 24.31 |
| 07/10/2026 21:05 | 281 | 24.31 |
| 07/10/2026 21:05 | 219 | 24.31 |
| 07/10/2026 21:05 | 100 | 24.31 |
| 07/10/2026 21:05 | 100 | 24.31 |
| 07/10/2026 21:05 | 8 | 24.31 |
| 07/10/2026 21:05 | 92 | 24.31 |
| 07/10/2026 21:05 | 30 | 24.31 |
| 07/10/2026 21:05 | 1 | 24.31 |
| 07/10/2026 21:05 | 3 | 24.315 |
| 07/10/2026 21:05 | 100 | 24.315 |
| 07/10/2026 21:05 | 100 | 24.31 |
| 07/10/2026 21:05 | 100 | 24.31 |
| 07/10/2026 21:05 | 68 | 24.31 |
| 07/10/2026 21:05 | 80 | 24.31 |
| 07/10/2026 21:05 | 100 | 24.31 |
| 07/10/2026 21:05 | 200 | 24.31 |
| 07/10/2026 21:05 | 200 | 24.31 |
| 07/10/2026 21:05 | 100 | 24.31 |
| 07/10/2026 21:05 | 200 | 24.31 |
| 07/10/2026 21:05 | 100 | 24.31 |
| 07/10/2026 21:05 | 100 | 24.31 |
| 07/10/2026 21:05 | 22 | 24.31 |
| 07/10/2026 21:05 | 100 | 24.31 |
| 07/10/2026 21:05 | 30 | 24.31 |
| 07/10/2026 21:05 | 300 | 24.31 |
| 07/10/2026 21:05 | 68 | 24.305 |
| 07/10/2026 21:05 | 27 | 24.305 |
| 07/10/2026 21:05 | 100 | 24.305 |
| 07/10/2026 21:05 | 5 | 24.305 |
| 07/10/2026 21:05 | 200 | 24.305 |
| 07/10/2026 21:05 | 3 | 24.305 |
| 07/10/2026 21:05 | 96 | 24.30 |
| 07/10/2026 21:05 | 100 | 24.30 |
| 07/10/2026 21:05 | 100 | 24.30 |
| 07/10/2026 21:05 | 147 | 24.30 |
| 07/10/2026 21:05 | 59 | 24.30 |
| 07/10/2026 21:05 | 5 | 24.30 |
| 07/10/2026 21:04 | 100 | 24.30 |
| 07/10/2026 21:04 | 100 | 24.30 |
| 07/10/2026 21:04 | 4 | 24.29 |
| 07/10/2026 21:04 | 100 | 24.30 |
| 07/10/2026 21:04 | 10 | 24.31 |
| 07/10/2026 21:04 | 90 | 24.31 |
| 07/10/2026 21:04 | 100 | 24.31 |
| 07/10/2026 21:04 | 100 | 24.31 |
| 07/10/2026 21:04 | 100 | 24.31 |
| 07/10/2026 21:04 | 100 | 24.31 |
| 07/10/2026 21:04 | 100 | 24.31 |
| 07/10/2026 21:04 | 100 | 24.31 |
| 07/10/2026 21:04 | 100 | 24.31 |
| 07/10/2026 21:04 | 200 | 24.31 |
| 07/10/2026 21:04 | 10 | 24.315 |
| 07/10/2026 21:03 | 3 | 24.315 |
| 07/10/2026 21:03 | 3 | 24.315 |
| 07/10/2026 21:03 | 15 | 24.315 |
| 07/10/2026 21:03 | 20 | 24.315 |
| 07/10/2026 21:02 | 200 | 24.315 |
| 07/10/2026 21:02 | 4 | 24.32 |
| 07/10/2026 21:02 | 100 | 24.32 |
| 07/10/2026 21:02 | 100 | 24.32 |
| 07/10/2026 21:02 | 6 | 24.32 |
| 07/10/2026 21:02 | 5 | 24.32 |
| 07/10/2026 21:02 | 1 | 24.32 |
| 07/10/2026 21:02 | 100 | 24.325 |
| 07/10/2026 21:02 | 200 | 24.33 |
| 07/10/2026 21:02 | 75 | 24.33 |
| 07/10/2026 21:02 | 25 | 24.33 |
| 07/10/2026 21:02 | 75 | 24.33 |
| 07/10/2026 21:02 | 100 | 24.33 |
| 07/10/2026 21:02 | 1 | 24.33 |
| 07/10/2026 21:02 | 100 | 24.33 |
| 07/10/2026 21:02 | 100 | 24.33 |
| 07/10/2026 21:02 | 100 | 24.33 |
| 07/10/2026 21:02 | 24 | 24.33 |
| 07/10/2026 21:02 | 100 | 24.33 |
| 07/10/2026 21:02 | 100 | 24.335 |
| 07/10/2026 21:02 | 36 | 24.335 |
| 07/10/2026 21:02 | 27 | 24.335 |
| 07/10/2026 21:02 | 36 | 24.335 |
| 07/10/2026 21:02 | 1 | 24.335 |
| 07/10/2026 21:02 | 53 | 24.335 |
| 07/10/2026 21:02 | 10 | 24.335 |
| 07/10/2026 21:02 | 63 | 24.335 |
| 07/10/2026 21:02 | 90 | 24.335 |
| 07/10/2026 21:02 | 10 | 24.335 |
| 07/10/2026 21:02 | 12 | 24.335 |
| 07/10/2026 21:01 | 46 | 24.335 |
| 07/10/2026 21:01 | 17 | 24.335 |
| 07/10/2026 21:01 | 200 | 24.34 |
| 07/10/2026 21:01 | 100 | 24.34 |
| 07/10/2026 21:01 | 600 | 24.34 |
| 07/10/2026 21:01 | 100 | 24.34 |
| 07/10/2026 21:01 | 300 | 24.34 |
| 07/10/2026 21:01 | 300 | 24.34 |
| 07/10/2026 21:01 | 3 | 24.34 |
| 07/10/2026 21:01 | 32 | 24.34 |
| 07/10/2026 21:01 | 26 | 24.34 |
| 07/10/2026 21:01 | 10 | 24.345 |
| 07/10/2026 21:01 | 110 | 24.345 |
| 07/10/2026 21:01 | 90 | 24.345 |
| 07/10/2026 21:01 | 10 | 24.345 |
| 07/10/2026 21:01 | 100 | 24.345 |
| 07/10/2026 21:01 | 10 | 24.345 |
| 07/10/2026 21:01 | 3 | 24.345 |
| 07/10/2026 21:01 | 3 | 24.345 |
| 07/10/2026 21:01 | 30 | 24.345 |
| 07/10/2026 21:01 | 30 | 24.345 |
| 07/10/2026 21:01 | 63 | 24.345 |
| 07/10/2026 21:01 | 3 | 24.345 |
| 07/10/2026 21:01 | 3 | 24.345 |
| 07/10/2026 21:01 | 7 | 24.345 |
| 07/10/2026 21:01 | 64 | 24.34 |
| 07/10/2026 21:01 | 10 | 24.34 |
| 07/10/2026 21:01 | 71 | 24.34 |
| 07/10/2026 21:01 | 400 | 24.34 |
| 07/10/2026 21:01 | 72 | 24.34 |
| 07/10/2026 21:01 | 72 | 24.34 |
| 07/10/2026 21:01 | 30 | 24.34 |
| 07/10/2026 21:01 | 200 | 24.34 |
| 07/10/2026 21:01 | 200 | 24.34 |
| 07/10/2026 21:01 | 200 | 24.34 |
| 07/10/2026 21:01 | 200 | 24.34 |
| 07/10/2026 21:01 | 200 | 24.34 |
| 07/10/2026 21:01 | 200 | 24.34 |
| 07/10/2026 21:01 | 32 | 24.34 |
| 07/10/2026 21:00 | 10 | 24.335 |
| 07/10/2026 20:59 | 48 | 24.33 |
| 07/10/2026 20:59 | 252 | 24.335 |
| 07/10/2026 20:59 | 193 | 24.33 |
| 07/10/2026 20:59 | 200 | 24.33 |
| 07/10/2026 20:59 | 100 | 24.33 |
| 07/10/2026 20:59 | 20 | 24.33 |
| 07/10/2026 20:59 | 60 | 24.33 |
| 07/10/2026 20:59 | 100 | 24.33 |
| 07/10/2026 20:59 | 20 | 24.33 |
| 07/10/2026 20:59 | 67 | 24.33 |
| 07/10/2026 20:59 | 28 | 24.33 |
| 07/10/2026 20:58 | 187 | 24.32 |
| 07/10/2026 20:58 | 600 | 24.32 |
| 07/10/2026 20:58 | 21 | 24.32 |
| 07/10/2026 20:58 | 11 | 24.32 |
| 07/10/2026 20:58 | 22 | 24.32 |
| 07/10/2026 20:58 | 200 | 24.32 |
| 07/10/2026 20:58 | 100 | 24.32 |
| 07/10/2026 20:58 | 100 | 24.32 |
| 07/10/2026 20:58 | 100 | 24.32 |
| 07/10/2026 20:58 | 6 | 24.32 |
| 07/10/2026 20:58 | 27 | 24.32 |
| 07/10/2026 20:58 | 1 | 24.32 |
| 07/10/2026 20:57 | 100 | 24.33 |
| 07/10/2026 20:57 | 100 | 24.33 |
| 07/10/2026 20:57 | 100 | 24.33 |
| 07/10/2026 20:57 | 9 | 24.33 |
| 07/10/2026 20:57 | 100 | 24.33 |
| 07/10/2026 20:57 | 54 | 24.33 |
| 07/10/2026 20:57 | 353 | 24.33 |
| 07/10/2026 20:57 | 193 | 24.33 |
| 07/10/2026 20:57 | 46 | 24.33 |
| 07/10/2026 20:57 | 16 | 24.33 |
| 07/10/2026 20:57 | 29 | 24.33 |
| 07/10/2026 20:57 | 9 | 24.33 |
| 07/10/2026 20:57 | 6 | 24.33 |
| 07/10/2026 20:57 | 100 | 24.33 |
| 07/10/2026 20:57 | 6 | 24.33 |
| 07/10/2026 20:57 | 100 | 24.33 |
| 07/10/2026 20:57 | 100 | 24.33 |
| 07/10/2026 20:57 | 6 | 24.33 |
| 07/10/2026 20:57 | 6 | 24.33 |
| 07/10/2026 20:57 | 6 | 24.33 |
| 07/10/2026 20:57 | 4 | 24.34 |
| 07/10/2026 20:57 | 102 | 24.34 |
| 07/10/2026 20:57 | 98 | 24.34 |
| 07/10/2026 20:57 | 10 | 24.34 |
| 07/10/2026 20:57 | 100 | 24.34 |
| 07/10/2026 20:57 | 200 | 24.34 |
| 07/10/2026 20:57 | 6 | 24.34 |
| 07/10/2026 20:57 | 100 | 24.34 |
| 07/10/2026 20:57 | 100 | 24.34 |
| 07/10/2026 20:57 | 100 | 24.34 |
| 07/10/2026 20:57 | 100 | 24.34 |
| 07/10/2026 20:57 | 100 | 24.34 |
| 07/10/2026 20:57 | 100 | 24.34 |
| 07/10/2026 20:57 | 6 | 24.34 |
| 07/10/2026 20:57 | 1 | 24.34 |
| 07/10/2026 20:57 | 1 | 24.34 |
| 07/10/2026 20:57 | 100 | 24.34 |
| 07/10/2026 20:57 | 100 | 24.34 |
| 07/10/2026 20:57 | 100 | 24.34 |
| 07/10/2026 20:57 | 100 | 24.34 |
| 07/10/2026 20:57 | 100 | 24.34 |
| 07/10/2026 20:57 | 100 | 24.34 |
| 07/10/2026 20:57 | 100 | 24.34 |
| 07/10/2026 20:57 | 100 | 24.34 |
| 07/10/2026 20:57 | 100 | 24.34 |
| 07/10/2026 20:57 | 93 | 24.34 |
| 07/10/2026 20:57 | 7 | 24.34 |
| 07/10/2026 20:57 | 101 | 24.34 |
| 07/10/2026 20:57 | 1 | 24.34 |
| 07/10/2026 20:57 | 63 | 24.345 |
| 07/10/2026 20:57 | 37 | 24.345 |
| 07/10/2026 20:57 | 63 | 24.345 |
| 07/10/2026 20:57 | 24 | 24.345 |
| 07/10/2026 20:57 | 76 | 24.345 |
| 07/10/2026 20:56 | 14 | 24.345 |
| 07/10/2026 20:56 | 10 | 24.345 |
| 07/10/2026 20:56 | 97 | 24.34 |
| 07/10/2026 20:56 | 10 | 24.345 |
| 07/10/2026 20:56 | 93 | 24.345 |
| 07/10/2026 20:56 | 7 | 24.345 |
| 07/10/2026 20:55 | 4 | 24.345 |
| 07/10/2026 20:55 | 1 | 24.345 |
| 07/10/2026 20:55 | 100 | 24.345 |
| 07/10/2026 20:54 | 21 | 24.345 |
| 07/10/2026 20:54 | 7 | 24.345 |
| 07/10/2026 20:54 | 1 | 24.345 |
| 07/10/2026 20:54 | 1 | 24.345 |
| 07/10/2026 20:51 | 100 | 24.345 |
| 07/10/2026 20:51 | 1 | 24.34 |
| 07/10/2026 20:51 | 14 | 24.34 |
| 07/10/2026 20:51 | 100 | 24.34 |
| 07/10/2026 20:51 | 100 | 24.34 |
| 07/10/2026 20:51 | 80 | 24.34 |
| 07/10/2026 20:51 | 29 | 24.34 |
| 07/10/2026 20:51 | 80 | 24.34 |
| 07/10/2026 20:51 | 71 | 24.34 |
| 07/10/2026 20:51 | 100 | 24.34 |
| 07/10/2026 20:51 | 100 | 24.34 |
| 07/10/2026 20:51 | 100 | 24.34 |
| 07/10/2026 20:51 | 100 | 24.34 |
| 07/10/2026 20:51 | 32 | 24.34 |
| 07/10/2026 20:51 | 1 | 24.34 |
| 07/10/2026 20:50 | 100 | 24.34 |
| 07/10/2026 20:50 | 6 | 24.34 |
| 07/10/2026 20:50 | 100 | 24.345 |
| 07/10/2026 20:50 | 100 | 24.35 |
| 07/10/2026 20:50 | 200 | 24.35 |
| 07/10/2026 20:50 | 100 | 24.35 |
| 07/10/2026 20:50 | 1 | 24.35 |
| 07/10/2026 20:50 | 100 | 24.35 |
| 07/10/2026 20:50 | 6 | 24.35 |
| 07/10/2026 20:50 | 1 | 24.35 |
| 07/10/2026 20:50 | 100 | 24.35 |
| 07/10/2026 20:50 | 100 | 24.35 |
| 07/10/2026 20:50 | 100 | 24.35 |
| 07/10/2026 20:50 | 100 | 24.35 |
| 07/10/2026 20:50 | 100 | 24.35 |
| 07/10/2026 20:50 | 6 | 24.35 |
| 07/10/2026 20:50 | 390 | 24.35 |
| 07/10/2026 20:50 | 208 | 24.35 |
| 07/10/2026 20:50 | 1 | 24.35 |
| 07/10/2026 20:50 | 1 | 24.35 |
| 07/10/2026 20:50 | 36 | 24.355 |
| 07/10/2026 20:50 | 63 | 24.355 |
| 07/10/2026 20:50 | 1 | 24.355 |
| 07/10/2026 20:50 | 1 | 24.35 |
| 07/10/2026 20:50 | 37 | 24.355 |
| 07/10/2026 20:50 | 63 | 24.355 |
| 07/10/2026 20:49 | 1 | 24.35 |
| 07/10/2026 20:49 | 1 | 24.35 |
| 07/10/2026 20:49 | 1 | 24.35 |
| 07/10/2026 20:49 | 9 | 24.355 |
| 07/10/2026 20:49 | 1 | 24.355 |
| 07/10/2026 20:49 | 36 | 24.355 |
| 07/10/2026 20:49 | 63 | 24.355 |
| 07/10/2026 20:49 | 1 | 24.355 |
| 07/10/2026 20:49 | 36 | 24.355 |
| 07/10/2026 20:49 | 63 | 24.355 |
| 07/10/2026 20:49 | 1 | 24.355 |
| 07/10/2026 20:49 | 100 | 24.355 |
| 07/10/2026 20:49 | 10 | 24.355 |
| 07/10/2026 20:47 | 18 | 24.36 |
| 07/10/2026 20:46 | 370 | 24.36 |
| 07/10/2026 20:46 | 100 | 24.36 |
| 07/10/2026 20:46 | 1 | 24.36 |
| 07/10/2026 20:46 | 34 | 24.36 |
| 07/10/2026 20:46 | 100 | 24.355 |
| 07/10/2026 20:46 | 200 | 24.355 |
| 07/10/2026 20:46 | 200 | 24.355 |
| 07/10/2026 20:46 | 100 | 24.355 |
| 07/10/2026 20:45 | 1 | 24.35 |
| 07/10/2026 20:45 | 1 | 24.35 |
| 07/10/2026 20:45 | 1 | 24.35 |
| 07/10/2026 20:45 | 1 | 24.35 |
| 07/10/2026 20:45 | 1 | 24.35 |
| 07/10/2026 20:45 | 1 | 24.35 |
| 07/10/2026 20:45 | 1 | 24.35 |
| 07/10/2026 20:45 | 1 | 24.35 |
| 07/10/2026 20:45 | 10 | 24.355 |
| 07/10/2026 20:45 | 10 | 24.355 |
| 07/10/2026 20:45 | 37 | 24.355 |
| 07/10/2026 20:45 | 63 | 24.355 |
| 07/10/2026 20:45 | 100 | 24.355 |
| 07/10/2026 20:45 | 100 | 24.355 |
| 07/10/2026 20:45 | 10 | 24.355 |
| 07/10/2026 20:44 | 99 | 24.35 |
| 07/10/2026 20:44 | 1 | 24.35 |
| 07/10/2026 20:44 | 76 | 24.35 |
| 07/10/2026 20:44 | 2 | 24.35 |
| 07/10/2026 20:44 | 120 | 24.35 |
| 07/10/2026 20:44 | 120 | 24.35 |
| 07/10/2026 20:44 | 120 | 24.35 |
| 07/10/2026 20:44 | 120 | 24.35 |
| 07/10/2026 20:44 | 180 | 24.35 |
| 07/10/2026 20:44 | 180 | 24.35 |
| 07/10/2026 20:44 | 100 | 24.35 |
| 07/10/2026 20:44 | 28 | 24.35 |
| 07/10/2026 20:44 | 300 | 24.35 |
| 07/10/2026 20:44 | 99 | 24.345 |
| 07/10/2026 20:44 | 1 | 24.345 |
| 07/10/2026 20:44 | 46 | 24.345 |
| 07/10/2026 20:44 | 100 | 24.34 |
| 07/10/2026 20:44 | 100 | 24.34 |
| 07/10/2026 20:44 | 81 | 24.34 |
| 07/10/2026 20:44 | 200 | 24.34 |
| 07/10/2026 20:44 | 100 | 24.34 |
| 07/10/2026 20:44 | 200 | 24.34 |
| 07/10/2026 20:44 | 100 | 24.34 |
| 07/10/2026 20:44 | 32 | 24.34 |
| 07/10/2026 20:44 | 100 | 24.335 |
| 07/10/2026 20:43 | 100 | 24.34 |
| 07/10/2026 20:42 | 1 | 24.335 |
| 07/10/2026 20:42 | 18 | 24.335 |
| 07/10/2026 20:42 | 500 | 24.33 |
| 07/10/2026 20:42 | 100 | 24.33 |
| 07/10/2026 20:42 | 20 | 24.33 |
| 07/10/2026 20:42 | 100 | 24.33 |
| 07/10/2026 20:42 | 100 | 24.33 |
| 07/10/2026 20:42 | 28 | 24.33 |
| 07/10/2026 20:41 | 12 | 24.325 |
| 07/10/2026 20:41 | 4 | 24.325 |
| 07/10/2026 20:40 | 74 | 24.32 |
| 07/10/2026 20:40 | 142 | 24.32 |
| 07/10/2026 20:40 | 10 | 24.32 |
| 07/10/2026 20:40 | 100 | 24.32 |
| 07/10/2026 20:40 | 100 | 24.32 |
| 07/10/2026 20:40 | 5 | 24.32 |
| 07/10/2026 20:40 | 100 | 24.32 |
| 07/10/2026 20:40 | 530 | 24.32 |
| 07/10/2026 20:40 | 70 | 24.32 |
| 07/10/2026 20:40 | 32 | 24.32 |
| 07/10/2026 20:39 | 200 | 24.32 |
| 07/10/2026 20:39 | 1 | 24.32 |
| 07/10/2026 20:39 | 1 | 24.32 |
| 07/10/2026 20:39 | 100 | 24.32 |
| 07/10/2026 20:39 | 86 | 24.32 |
| 07/10/2026 20:39 | 65 | 24.32 |
| 07/10/2026 20:39 | 100 | 24.32 |
| 07/10/2026 20:38 | 6 | 24.33 |
| 07/10/2026 20:38 | 200 | 24.33 |
| 07/10/2026 20:38 | 100 | 24.34 |
| 07/10/2026 20:38 | 1 | 24.34 |
| 07/10/2026 20:38 | 100 | 24.34 |
| 07/10/2026 20:38 | 2 | 24.34 |
| 07/10/2026 20:38 | 6 | 24.34 |
| 07/10/2026 20:38 | 100 | 24.35 |
| 07/10/2026 20:38 | 67 | 24.35 |
| 07/10/2026 20:38 | 6 | 24.35 |
| 07/10/2026 20:38 | 26 | 24.35 |
| 07/10/2026 20:38 | 6 | 24.35 |
| 07/10/2026 20:38 | 1 | 24.35 |
| 07/10/2026 20:38 | 53 | 24.35 |
| 07/10/2026 20:38 | 100 | 24.35 |
| 07/10/2026 20:38 | 100 | 24.35 |
| 07/10/2026 20:38 | 27 | 24.35 |
| 07/10/2026 20:38 | 100 | 24.35 |
| 07/10/2026 20:38 | 17 | 24.35 |
| 07/10/2026 20:38 | 2 | 24.35 |
| 07/10/2026 20:38 | 1 | 24.355 |
| 07/10/2026 20:38 | 100 | 24.355 |
| 07/10/2026 20:37 | 16 | 24.355 |
| 07/10/2026 20:37 | 39 | 24.355 |
| 07/10/2026 20:37 | 50 | 24.36 |
| 07/10/2026 20:37 | 200 | 24.36 |
| 07/10/2026 20:37 | 6 | 24.36 |
| 07/10/2026 20:37 | 70 | 24.36 |
| 07/10/2026 20:37 | 100 | 24.36 |
| 07/10/2026 20:37 | 1 | 24.36 |
| 07/10/2026 20:37 | 6 | 24.36 |
| 07/10/2026 20:37 | 300 | 24.36 |
| 07/10/2026 20:37 | 6 | 24.36 |
| 07/10/2026 20:37 | 12 | 24.36 |
| 07/10/2026 20:37 | 100 | 24.36 |
| 07/10/2026 20:37 | 105 | 24.36 |
| 07/10/2026 20:37 | 295 | 24.36 |
| 07/10/2026 20:37 | 13 | 24.36 |
| 07/10/2026 20:36 | 26 | 24.365 |
| 07/10/2026 20:35 | 13 | 24.365 |
| 07/10/2026 20:34 | 28 | 24.365 |
| 07/10/2026 20:34 | 28 | 24.365 |
| 07/10/2026 20:33 | 90 | 24.36 |
| 07/10/2026 20:33 | 100 | 24.36 |
| 07/10/2026 20:33 | 88 | 24.36 |
| 07/10/2026 20:33 | 100 | 24.36 |
| 07/10/2026 20:33 | 10 | 24.36 |
| 07/10/2026 20:33 | 141 | 24.36 |
| 07/10/2026 20:33 | 195 | 24.36 |
| 07/10/2026 20:33 | 90 | 24.36 |
| 07/10/2026 20:33 | 3 | 24.36 |
| 07/10/2026 20:33 | 3 | 24.36 |
| 07/10/2026 20:33 | 3 | 24.36 |
| 07/10/2026 20:33 | 700 | 24.36 |
| 07/10/2026 20:33 | 30 | 24.36 |
| 07/10/2026 20:33 | 13 | 24.36 |
| 07/10/2026 20:33 | 300 | 24.36 |
| 07/10/2026 20:33 | 41 | 24.355 |
| 07/10/2026 20:33 | 28 | 24.355 |
| 07/10/2026 20:33 | 100 | 24.355 |
| 07/10/2026 20:33 | 37 | 24.355 |
| 07/10/2026 20:33 | 63 | 24.355 |
| 07/10/2026 20:33 | 31 | 24.355 |
| 07/10/2026 20:32 | 4 | 24.35 |
| 07/10/2026 20:32 | 35 | 24.36 |
| 07/10/2026 20:32 | 165 | 24.36 |
| 07/10/2026 20:32 | 100 | 24.36 |
| 07/10/2026 20:32 | 100 | 24.36 |
| 07/10/2026 20:32 | 1 | 24.36 |
| 07/10/2026 20:32 | 100 | 24.36 |
| 07/10/2026 20:32 | 100 | 24.36 |
| 07/10/2026 20:32 | 6 | 24.36 |
| 07/10/2026 20:32 | 100 | 24.36 |
| 07/10/2026 20:32 | 100 | 24.36 |
| 07/10/2026 20:32 | 100 | 24.36 |
| 07/10/2026 20:32 | 100 | 24.36 |
| 07/10/2026 20:32 | 15 | 24.36 |
| 07/10/2026 20:32 | 22 | 24.36 |
| 07/10/2026 20:31 | 6 | 24.365 |
| 07/10/2026 20:30 | 9 | 24.365 |
| 07/10/2026 20:30 | 4 | 24.365 |
| 07/10/2026 20:26 | 12 | 24.37 |
| 07/10/2026 20:26 | 73 | 24.37 |
| 07/10/2026 20:26 | 15 | 24.37 |
| 07/10/2026 20:26 | 73 | 24.37 |
| 07/10/2026 20:26 | 8 | 24.37 |
| 07/10/2026 20:26 | 4 | 24.37 |
| 07/10/2026 20:26 | 100 | 24.37 |
| 07/10/2026 20:26 | 100 | 24.37 |
| 07/10/2026 20:26 | 6 | 24.37 |
| 07/10/2026 20:26 | 1 | 24.37 |
| 07/10/2026 20:26 | 6 | 24.37 |
| 07/10/2026 20:26 | 100 | 24.37 |
| 07/10/2026 20:26 | 79 | 24.37 |
| 07/10/2026 20:26 | 421 | 24.37 |
| 07/10/2026 20:26 | 353 | 24.37 |
| 07/10/2026 20:26 | 15 | 24.37 |
| 07/10/2026 20:26 | 300 | 24.37 |
| 07/10/2026 20:26 | 37 | 24.375 |
| 07/10/2026 20:26 | 63 | 24.375 |
| 07/10/2026 20:25 | 1 | 24.37 |
| 07/10/2026 20:25 | 200 | 24.37 |
| 07/10/2026 20:25 | 200 | 24.37 |
| 07/10/2026 20:25 | 3 | 24.37 |
| 07/10/2026 20:25 | 39 | 24.37 |
| 07/10/2026 20:25 | 42 | 24.37 |
| 07/10/2026 20:25 | 100 | 24.37 |
| 07/10/2026 20:24 | 37 | 24.37 |
| 07/10/2026 20:24 | 63 | 24.37 |
| 07/10/2026 20:24 | 100 | 24.37 |
| 07/10/2026 20:24 | 36 | 24.37 |
| 07/10/2026 20:24 | 1299 | 24.37 |
| 07/10/2026 20:24 | 47 | 24.37 |
| 07/10/2026 20:24 | 100 | 24.37 |
| 07/10/2026 20:24 | 253 | 24.37 |
| 07/10/2026 20:24 | 37 | 24.375 |
| 07/10/2026 20:24 | 63 | 24.375 |
| 07/10/2026 20:24 | 6 | 24.375 |
| 07/10/2026 20:23 | 7 | 24.375 |
| 07/10/2026 20:22 | 5 | 24.38 |
| 07/10/2026 20:22 | 1 | 24.37 |
| 07/10/2026 20:22 | 100 | 24.37 |
| 07/10/2026 20:22 | 23 | 24.37 |
| 07/10/2026 20:22 | 5 | 24.37 |
| 07/10/2026 20:22 | 80 | 24.37 |
| 07/10/2026 20:22 | 183 | 24.37 |
| 07/10/2026 20:22 | 17 | 24.37 |
| 07/10/2026 20:22 | 18 | 24.37 |
| 07/10/2026 20:21 | 13 | 24.36 |
| 07/10/2026 20:21 | 100 | 24.36 |
| 07/10/2026 20:21 | 1 | 24.36 |
| 07/10/2026 20:21 | 1 | 24.36 |
| 07/10/2026 20:21 | 100 | 24.36 |
| 07/10/2026 20:21 | 117 | 24.36 |
| 07/10/2026 20:21 | 117 | 24.36 |
| 07/10/2026 20:21 | 117 | 24.36 |
| 07/10/2026 20:21 | 117 | 24.36 |
| 07/10/2026 20:21 | 200 | 24.36 |
| 07/10/2026 20:21 | 100 | 24.36 |
| 07/10/2026 20:21 | 200 | 24.36 |
| 07/10/2026 20:21 | 22 | 24.36 |
| 07/10/2026 20:21 | 4 | 24.35 |
| 07/10/2026 20:21 | 7 | 24.35 |
| 07/10/2026 20:21 | 42 | 24.35 |
| 07/10/2026 20:21 | 1 | 24.35 |
| 07/10/2026 20:21 | 1 | 24.35 |
| 07/10/2026 20:21 | 4 | 24.35 |
| 07/10/2026 20:18 | 35 | 24.345 |
| 07/10/2026 20:18 | 1 | 24.345 |
| 07/10/2026 20:18 | 28 | 24.345 |
| 07/10/2026 20:18 | 35 | 24.345 |
| 07/10/2026 20:18 | 1 | 24.345 |
| 07/10/2026 20:18 | 35 | 24.345 |
| 07/10/2026 20:18 | 28 | 24.345 |
| 07/10/2026 20:18 | 1 | 24.345 |
| 07/10/2026 20:18 | 63 | 24.345 |
| 07/10/2026 20:18 | 1 | 24.345 |
| 07/10/2026 20:18 | 2 | 24.345 |
| 07/10/2026 20:18 | 5 | 24.345 |
| 07/10/2026 20:18 | 75 | 24.34 |
| 07/10/2026 20:18 | 18 | 24.34 |
| 07/10/2026 20:18 | 10 | 24.345 |
| 07/10/2026 20:18 | 26 | 24.345 |
| 07/10/2026 20:18 | 63 | 24.345 |
| 07/10/2026 20:18 | 1 | 24.345 |
| 07/10/2026 20:17 | 1 | 24.345 |
| 07/10/2026 20:17 | 9 | 24.345 |
| 07/10/2026 20:16 | 35 | 24.345 |
| 07/10/2026 20:14 | 100 | 24.345 |
| 07/10/2026 20:14 | 172 | 24.35 |
| 07/10/2026 20:14 | 100 | 24.35 |
| 07/10/2026 20:14 | 6 | 24.35 |
| 07/10/2026 20:14 | 100 | 24.35 |
| 07/10/2026 20:14 | 70 | 24.35 |
| 07/10/2026 20:14 | 26 | 24.35 |
| 07/10/2026 20:14 | 6 | 24.35 |
| 07/10/2026 20:14 | 100 | 24.35 |
| 07/10/2026 20:14 | 100 | 24.35 |
| 07/10/2026 20:14 | 100 | 24.35 |
| 07/10/2026 20:14 | 100 | 24.35 |
| 07/10/2026 20:14 | 12 | 24.35 |
| 07/10/2026 20:14 | 674 | 24.35 |
| 07/10/2026 20:14 | 100 | 24.35 |
| 07/10/2026 20:14 | 128 | 24.35 |
| 07/10/2026 20:14 | 36 | 24.355 |
| 07/10/2026 20:14 | 63 | 24.355 |
| 07/10/2026 20:14 | 1 | 24.355 |
| 07/10/2026 20:14 | 4 | 24.35 |
| 07/10/2026 20:14 | 168 | 24.35 |
| 07/10/2026 20:14 | 11 | 24.355 |
| 07/10/2026 20:14 | 63 | 24.355 |
| 07/10/2026 20:14 | 26 | 24.355 |
| 07/10/2026 20:13 | 37 | 24.355 |
| 07/10/2026 20:13 | 27 | 24.355 |
| 07/10/2026 20:13 | 36 | 24.355 |
| 07/10/2026 20:13 | 63 | 24.355 |
| 07/10/2026 20:13 | 1 | 24.355 |
| 07/10/2026 20:11 | 100 | 24.355 |
| 07/10/2026 20:11 | 100 | 24.36 |
| 07/10/2026 20:11 | 137 | 24.36 |
| 07/10/2026 20:11 | 63 | 24.36 |
| 07/10/2026 20:11 | 100 | 24.36 |
| 07/10/2026 20:11 | 200 | 24.36 |
| 07/10/2026 20:11 | 5 | 24.36 |
| 07/10/2026 20:11 | 36 | 24.36 |
| 07/10/2026 20:11 | 100 | 24.36 |
| 07/10/2026 20:11 | 59 | 24.36 |
| 07/10/2026 20:11 | 41 | 24.36 |
| 07/10/2026 20:11 | 400 | 24.36 |
| 07/10/2026 20:11 | 98 | 24.36 |
| 07/10/2026 20:11 | 94 | 24.36 |
| 07/10/2026 20:11 | 100 | 24.36 |
| 07/10/2026 20:11 | 18 | 24.36 |
| 07/10/2026 20:11 | 88 | 24.36 |
| 07/10/2026 20:11 | 100 | 24.365 |
| 07/10/2026 20:11 | 100 | 24.365 |
| 07/10/2026 20:11 | 26 | 24.365 |
| 07/10/2026 20:11 | 10 | 24.365 |
| 07/10/2026 20:11 | 22 | 24.365 |
| 07/10/2026 20:11 | 63 | 24.365 |
| 07/10/2026 20:11 | 15 | 24.365 |
| 07/10/2026 20:11 | 48 | 24.365 |
| 07/10/2026 20:11 | 63 | 24.365 |
| 07/10/2026 20:11 | 63 | 24.365 |
| 07/10/2026 20:11 | 63 | 24.365 |
| 07/10/2026 20:11 | 63 | 24.365 |
| 07/10/2026 20:10 | 1 | 24.36 |
| 07/10/2026 20:10 | 114 | 24.36 |
| 07/10/2026 20:10 | 114 | 24.36 |
| 07/10/2026 20:10 | 58 | 24.36 |
| 07/10/2026 20:10 | 100 | 24.36 |
| 07/10/2026 20:10 | 80 | 24.36 |
| 07/10/2026 20:10 | 20 | 24.36 |
| 07/10/2026 20:10 | 100 | 24.36 |
| 07/10/2026 20:10 | 20 | 24.36 |
| 07/10/2026 20:10 | 10 | 24.35 |
| 07/10/2026 20:10 | 100 | 24.35 |
| 07/10/2026 20:10 | 5 | 24.35 |
| 07/10/2026 20:10 | 62 | 24.35 |
| 07/10/2026 20:10 | 36 | 24.35 |
| 07/10/2026 20:10 | 2 | 24.35 |
| 07/10/2026 20:09 | 6 | 24.345 |
| 07/10/2026 20:09 | 1 | 24.34 |
| 07/10/2026 20:09 | 100 | 24.34 |
| 07/10/2026 20:09 | 1 | 24.34 |
| 07/10/2026 20:09 | 78 | 24.34 |
| 07/10/2026 20:09 | 10 | 24.34 |
| 07/10/2026 20:09 | 22 | 24.34 |
| 07/10/2026 20:09 | 20 | 24.345 |
| 07/10/2026 20:09 | 10 | 24.345 |
| 07/10/2026 20:09 | 17 | 24.345 |
| 07/10/2026 20:09 | 19 | 24.345 |
| 07/10/2026 20:09 | 44 | 24.345 |
| 07/10/2026 20:09 | 16 | 24.345 |
| 07/10/2026 20:09 | 33 | 24.34 |
| 07/10/2026 20:09 | 132 | 24.34 |
| 07/10/2026 20:09 | 46 | 24.34 |
| 07/10/2026 20:09 | 46 | 24.34 |
| 07/10/2026 20:09 | 46 | 24.34 |
| 07/10/2026 20:09 | 46 | 24.34 |
| 07/10/2026 20:09 | 46 | 24.34 |
| 07/10/2026 20:09 | 37 | 24.34 |
| 07/10/2026 20:09 | 37 | 24.34 |
| 07/10/2026 20:09 | 37 | 24.34 |
| 07/10/2026 20:09 | 2 | 24.34 |
| 07/10/2026 20:09 | 100 | 24.34 |
| 07/10/2026 20:09 | 12 | 24.34 |
| 07/10/2026 20:09 | 8 | 24.34 |
| 07/10/2026 20:09 | 76 | 24.33 |
| 07/10/2026 20:09 | 10 | 24.33 |
| 07/10/2026 20:09 | 1 | 24.33 |
| 07/10/2026 20:09 | 3 | 24.33 |
| 07/10/2026 20:09 | 200 | 24.33 |
| 07/10/2026 20:09 | 100 | 24.33 |
| 07/10/2026 20:09 | 4 | 24.33 |
| 07/10/2026 20:09 | 40 | 24.33 |
| 07/10/2026 20:09 | 100 | 24.33 |
| 07/10/2026 20:09 | 22 | 24.33 |
| 07/10/2026 20:08 | 4 | 24.325 |
| 07/10/2026 20:06 | 36 | 24.325 |
| 07/10/2026 20:06 | 10 | 24.325 |
| 07/10/2026 20:06 | 24 | 24.325 |
| 07/10/2026 20:06 | 1 | 24.325 |
| 07/10/2026 20:06 | 51 | 24.325 |
| 07/10/2026 20:06 | 19 | 24.325 |
| 07/10/2026 20:06 | 5 | 24.325 |
| 07/10/2026 20:06 | 10 | 24.325 |
| 07/10/2026 20:06 | 24 | 24.325 |
| 07/10/2026 20:05 | 44 | 24.32 |
| 07/10/2026 20:05 | 98 | 24.32 |
| 07/10/2026 20:05 | 100 | 24.32 |
| 07/10/2026 20:05 | 100 | 24.32 |
| 07/10/2026 20:05 | 89 | 24.32 |
| 07/10/2026 20:05 | 3 | 24.32 |
| 07/10/2026 20:05 | 24 | 24.315 |
| 07/10/2026 20:04 | 51 | 24.315 |
| 07/10/2026 20:04 | 100 | 24.315 |
| 07/10/2026 20:04 | 20 | 24.315 |
| 07/10/2026 20:04 | 1 | 24.315 |
| 07/10/2026 20:04 | 24 | 24.315 |
| 07/10/2026 20:04 | 10 | 24.315 |
| 07/10/2026 20:02 | 6 | 24.32 |
| 07/10/2026 20:02 | 6 | 24.32 |
| 07/10/2026 20:02 | 6 | 24.32 |
| 07/10/2026 20:02 | 5 | 24.32 |
| 07/10/2026 20:02 | 100 | 24.32 |
| 07/10/2026 20:02 | 100 | 24.32 |
| 07/10/2026 20:02 | 300 | 24.32 |
| 07/10/2026 20:02 | 60 | 24.32 |
| 07/10/2026 20:02 | 10 | 24.32 |
| 07/10/2026 20:02 | 2 | 24.32 |
| 07/10/2026 20:01 | 1 | 24.32 |
| 07/10/2026 20:01 | 8 | 24.325 |
| 07/10/2026 20:00 | 127 | 24.32 |
| 07/10/2026 20:00 | 200 | 24.32 |
| 07/10/2026 20:00 | 4 | 24.32 |
| 07/10/2026 20:00 | 30 | 24.32 |
| 07/10/2026 20:00 | 100 | 24.32 |
| 07/10/2026 20:00 | 22 | 24.32 |
| 07/10/2026 20:00 | 10 | 24.32 |
| 07/10/2026 20:00 | 100 | 24.315 |
| 07/10/2026 20:00 | 100 | 24.315 |
| 07/10/2026 20:00 | 1 | 24.315 |
| 07/10/2026 20:00 | 100 | 24.32 |
| 07/10/2026 20:00 | 100 | 24.32 |
| 07/10/2026 20:00 | 100 | 24.32 |
| 07/10/2026 20:00 | 100 | 24.32 |
| 07/10/2026 20:00 | 100 | 24.32 |
| 07/10/2026 20:00 | 100 | 24.32 |
| 07/10/2026 20:00 | 100 | 24.32 |
| 07/10/2026 20:00 | 61 | 24.32 |
| 07/10/2026 20:00 | 5 | 24.32 |
| 07/10/2026 20:00 | 100 | 24.32 |
| 07/10/2026 20:00 | 1 | 24.32 |
| 07/10/2026 20:00 | 100 | 24.32 |
| 07/10/2026 20:00 | 6 | 24.32 |
| 07/10/2026 20:00 | 100 | 24.32 |
| 07/10/2026 20:00 | 100 | 24.32 |
| 07/10/2026 20:00 | 100 | 24.32 |
| 07/10/2026 20:00 | 6 | 24.32 |
| 07/10/2026 20:00 | 100 | 24.32 |
| 07/10/2026 20:00 | 100 | 24.32 |
| 07/10/2026 20:00 | 1 | 24.32 |
| 07/10/2026 20:00 | 73 | 24.32 |
| 07/10/2026 20:00 | 1 | 24.325 |
| 07/10/2026 19:59 | 1 | 24.325 |
| 07/10/2026 19:59 | 2 | 24.325 |
| 07/10/2026 19:59 | 1 | 24.325 |
| 07/10/2026 19:59 | 1 | 24.325 |
| 07/10/2026 19:59 | 55 | 24.325 |
| 07/10/2026 19:57 | 100 | 24.325 |
| 07/10/2026 19:57 | 10 | 24.325 |
| 07/10/2026 19:57 | 10 | 24.325 |
| 07/10/2026 19:56 | 127 | 24.32 |
| 07/10/2026 19:56 | 100 | 24.32 |
| 07/10/2026 19:56 | 11 | 24.32 |
| 07/10/2026 19:56 | 1 | 24.32 |
| 07/10/2026 19:56 | 50 | 24.325 |
| 07/10/2026 19:56 | 8 | 24.325 |
| 07/10/2026 19:55 | 2 | 24.325 |
| 07/10/2026 19:55 | 8 | 24.325 |
| 07/10/2026 19:55 | 16 | 24.325 |
| 07/10/2026 19:54 | 8 | 24.325 |
| 07/10/2026 19:53 | 8 | 24.325 |
| 07/10/2026 19:53 | 1 | 24.33 |
| 07/10/2026 19:53 | 99 | 24.33 |
| 07/10/2026 19:53 | 6 | 24.33 |
| 07/10/2026 19:53 | 700 | 24.33 |
| 07/10/2026 19:53 | 100 | 24.33 |
| 07/10/2026 19:53 | 100 | 24.33 |
| 07/10/2026 19:53 | 14 | 24.33 |
| 07/10/2026 19:53 | 9 | 24.335 |
| 07/10/2026 19:53 | 1 | 24.335 |
| 07/10/2026 19:52 | 10 | 24.335 |
| 07/10/2026 19:52 | 10 | 24.335 |
| 07/10/2026 19:52 | 36 | 24.335 |
| 07/10/2026 19:52 | 63 | 24.335 |
| 07/10/2026 19:52 | 1 | 24.335 |
| 07/10/2026 19:52 | 153 | 24.33 |
| 07/10/2026 19:52 | 200 | 24.33 |
| 07/10/2026 19:52 | 16 | 24.33 |
| 07/10/2026 19:52 | 52 | 24.32 |
| 07/10/2026 19:52 | 164 | 24.32 |
| 07/10/2026 19:52 | 100 | 24.32 |
| 07/10/2026 19:52 | 86 | 24.32 |
| 07/10/2026 19:52 | 86 | 24.32 |
| 07/10/2026 19:52 | 86 | 24.32 |
| 07/10/2026 19:52 | 3 | 24.32 |
| 07/10/2026 19:52 | 100 | 24.32 |
| 07/10/2026 19:52 | 200 | 24.32 |
| 07/10/2026 19:52 | 20 | 24.32 |
| 07/10/2026 19:51 | 200 | 24.31 |
| 07/10/2026 19:51 | 4 | 24.31 |
| 07/10/2026 19:51 | 52 | 24.31 |
| 07/10/2026 19:51 | 94 | 24.31 |
| 07/10/2026 19:51 | 100 | 24.31 |
| 07/10/2026 19:51 | 140 | 24.31 |
| 07/10/2026 19:51 | 100 | 24.31 |
| 07/10/2026 19:51 | 20 | 24.31 |
| 07/10/2026 19:51 | 14 | 24.31 |
| 07/10/2026 19:50 | 30 | 24.305 |
| 07/10/2026 19:50 | 70 | 24.305 |
| 07/10/2026 19:50 | 30 | 24.305 |
| 07/10/2026 19:48 | 5 | 24.30 |
| 07/10/2026 19:48 | 67 | 24.305 |
| 07/10/2026 19:47 | 100 | 24.31 |
| 07/10/2026 19:47 | 100 | 24.31 |
| 07/10/2026 19:47 | 92 | 24.31 |
| 07/10/2026 19:47 | 8 | 24.31 |
| 07/10/2026 19:47 | 1 | 24.31 |
| 07/10/2026 19:47 | 100 | 24.31 |
| 07/10/2026 19:47 | 192 | 24.31 |
| 07/10/2026 19:47 | 100 | 24.31 |
| 07/10/2026 19:47 | 500 | 24.31 |
| 07/10/2026 19:47 | 200 | 24.31 |
| 07/10/2026 19:47 | 31 | 24.315 |
| 07/10/2026 19:47 | 69 | 24.315 |
| 07/10/2026 19:46 | 20 | 24.315 |
| 07/10/2026 19:46 | 11 | 24.315 |
| 07/10/2026 19:45 | 100 | 24.315 |
| 07/10/2026 19:45 | 63 | 24.315 |
| 07/10/2026 19:45 | 26 | 24.315 |
| 07/10/2026 19:45 | 3 | 24.315 |
| 07/10/2026 19:45 | 2 | 24.315 |
| 07/10/2026 19:45 | 37 | 24.315 |
| 07/10/2026 19:45 | 63 | 24.315 |
| 07/10/2026 19:43 | 30 | 24.31 |
| 07/10/2026 19:43 | 200 | 24.31 |
| 07/10/2026 19:43 | 96 | 24.31 |
| 07/10/2026 19:43 | 96 | 24.31 |
| 07/10/2026 19:43 | 96 | 24.31 |
| 07/10/2026 19:43 | 96 | 24.31 |
| 07/10/2026 19:43 | 96 | 24.31 |
| 07/10/2026 19:43 | 200 | 24.31 |
| 07/10/2026 19:43 | 45 | 24.31 |
| 07/10/2026 19:43 | 15 | 24.31 |
| 07/10/2026 19:43 | 18 | 24.31 |
| 07/10/2026 19:43 | 4 | 24.30 |
| 07/10/2026 19:43 | 54 | 24.30 |
| 07/10/2026 19:43 | 300 | 24.30 |
| 07/10/2026 19:43 | 3 | 24.30 |
| 07/10/2026 19:43 | 55 | 24.30 |
| 07/10/2026 19:43 | 100 | 24.30 |
| 07/10/2026 19:43 | 80 | 24.30 |
| 07/10/2026 19:43 | 20 | 24.30 |
| 07/10/2026 19:43 | 1 | 24.30 |
| 07/10/2026 19:42 | 63 | 24.295 |
| 07/10/2026 19:42 | 23 | 24.30 |
| 07/10/2026 19:42 | 15 | 24.30 |
| 07/10/2026 19:41 | 2 | 24.295 |
| 07/10/2026 19:41 | 63 | 24.295 |
| 07/10/2026 19:41 | 2 | 24.295 |
| 07/10/2026 19:40 | 6 | 24.30 |
| 07/10/2026 19:40 | 200 | 24.30 |
| 07/10/2026 19:40 | 300 | 24.30 |
| 07/10/2026 19:40 | 8 | 24.30 |
| 07/10/2026 19:40 | 15 | 24.30 |
| 07/10/2026 19:40 | 200 | 24.30 |
| 07/10/2026 19:40 | 26 | 24.305 |
| 07/10/2026 19:40 | 63 | 24.305 |
| 07/10/2026 19:40 | 11 | 24.305 |
| 07/10/2026 19:40 | 98 | 24.30 |
| 07/10/2026 19:40 | 5 | 24.30 |
| 07/10/2026 19:40 | 3 | 24.30 |
| 07/10/2026 19:40 | 3 | 24.30 |
| 07/10/2026 19:40 | 1 | 24.30 |
| 07/10/2026 19:40 | 100 | 24.30 |
| 07/10/2026 19:40 | 5 | 24.30 |
| 07/10/2026 19:40 | 100 | 24.30 |
| 07/10/2026 19:40 | 6 | 24.30 |
| 07/10/2026 19:40 | 100 | 24.30 |
| 07/10/2026 19:40 | 100 | 24.30 |
| 07/10/2026 19:40 | 200 | 24.30 |
| 07/10/2026 19:40 | 200 | 24.30 |
| 07/10/2026 19:40 | 100 | 24.30 |
| 07/10/2026 19:40 | 20 | 24.30 |
| 07/10/2026 19:38 | 1 | 24.29 |
| 07/10/2026 19:37 | 8 | 24.295 |
| 07/10/2026 19:37 | 8 | 24.295 |
| 07/10/2026 19:37 | 100 | 24.29 |
| 07/10/2026 19:37 | 4 | 24.29 |
| 07/10/2026 19:37 | 200 | 24.29 |
| 07/10/2026 19:37 | 100 | 24.29 |
| 07/10/2026 19:37 | 40 | 24.29 |
| 07/10/2026 19:37 | 20 | 24.29 |
| 07/10/2026 19:37 | 18 | 24.29 |
| 07/10/2026 19:37 | 100 | 24.285 |
| 07/10/2026 19:37 | 100 | 24.285 |
| 07/10/2026 19:36 | 100 | 24.285 |
| 07/10/2026 19:36 | 100 | 24.28 |
| 07/10/2026 19:36 | 42 | 24.28 |
| 07/10/2026 19:36 | 13 | 24.28 |
| 07/10/2026 19:36 | 11 | 24.28 |
| 07/10/2026 19:36 | 100 | 24.28 |
| 07/10/2026 19:36 | 20 | 24.28 |
| 07/10/2026 19:36 | 200 | 24.28 |
| 07/10/2026 19:36 | 200 | 24.28 |
| 07/10/2026 19:36 | 8 | 24.275 |
| 07/10/2026 19:36 | 51 | 24.27 |
| 07/10/2026 19:36 | 11 | 24.27 |
| 07/10/2026 19:36 | 35 | 24.27 |
| 07/10/2026 19:36 | 100 | 24.27 |
| 07/10/2026 19:36 | 65 | 24.27 |
| 07/10/2026 19:36 | 200 | 24.27 |
| 07/10/2026 19:36 | 200 | 24.27 |
| 07/10/2026 19:36 | 57 | 24.28 |
| 07/10/2026 19:36 | 100 | 24.28 |
| 07/10/2026 19:36 | 200 | 24.28 |
| 07/10/2026 19:36 | 20 | 24.28 |
| 07/10/2026 19:36 | 51 | 24.29 |
| 07/10/2026 19:36 | 100 | 24.29 |
| 07/10/2026 19:35 | 44 | 24.30 |
| 07/10/2026 19:35 | 35 | 24.30 |
| 07/10/2026 19:35 | 95 | 24.30 |
| 07/10/2026 19:35 | 105 | 24.30 |
| 07/10/2026 19:35 | 100 | 24.30 |
| 07/10/2026 19:35 | 6 | 24.30 |
| 07/10/2026 19:35 | 100 | 24.305 |
| 07/10/2026 19:35 | 37 | 24.305 |
| 07/10/2026 19:35 | 63 | 24.305 |
| 07/10/2026 19:35 | 7 | 24.31 |
| 07/10/2026 19:35 | 60 | 24.31 |
| 07/10/2026 19:35 | 76 | 24.31 |
| 07/10/2026 19:35 | 324 | 24.31 |
| 07/10/2026 19:35 | 8 | 24.31 |
| 07/10/2026 19:35 | 7 | 24.31 |
| 07/10/2026 19:35 | 1 | 24.31 |
| 07/10/2026 19:33 | 30 | 24.31 |
| 07/10/2026 19:33 | 70 | 24.31 |
| 07/10/2026 19:33 | 100 | 24.31 |
| 07/10/2026 19:33 | 200 | 24.31 |
| 07/10/2026 19:33 | 16 | 24.31 |
| 07/10/2026 19:33 | 200 | 24.31 |
| 07/10/2026 19:33 | 100 | 24.305 |
| 07/10/2026 19:33 | 57 | 24.30 |
| 07/10/2026 19:33 | 97 | 24.30 |
| 07/10/2026 19:33 | 100 | 24.30 |
| 07/10/2026 19:33 | 100 | 24.30 |
| 07/10/2026 19:33 | 300 | 24.30 |
| 07/10/2026 19:33 | 18 | 24.30 |
| 07/10/2026 19:33 | 200 | 24.30 |
| 07/10/2026 19:33 | 100 | 24.30 |
| 07/10/2026 19:33 | 8 | 24.30 |
| 07/10/2026 19:33 | 100 | 24.30 |
| 07/10/2026 19:33 | 100 | 24.30 |
| 07/10/2026 19:33 | 200 | 24.30 |
| 07/10/2026 19:33 | 100 | 24.30 |
| 07/10/2026 19:33 | 100 | 24.30 |
| 07/10/2026 19:33 | 100 | 24.30 |
| 07/10/2026 19:33 | 100 | 24.31 |
| 07/10/2026 19:33 | 6 | 24.31 |
| 07/10/2026 19:33 | 100 | 24.31 |
| 07/10/2026 19:33 | 100 | 24.31 |
| 07/10/2026 19:33 | 36 | 24.31 |
| 07/10/2026 19:33 | 93 | 24.31 |
| 07/10/2026 19:33 | 100 | 24.31 |
| 07/10/2026 19:33 | 147 | 24.31 |
| 07/10/2026 19:33 | 47 | 24.31 |
| 07/10/2026 19:33 | 83 | 24.31 |
| 07/10/2026 19:33 | 217 | 24.31 |
| 07/10/2026 19:33 | 99 | 24.31 |
| 07/10/2026 19:32 | 63 | 24.315 |
| 07/10/2026 19:32 | 37 | 24.315 |
| 07/10/2026 19:31 | 68 | 24.315 |
| 07/10/2026 19:31 | 32 | 24.315 |
| 07/10/2026 19:31 | 36 | 24.315 |
| 07/10/2026 19:31 | 22 | 24.315 |
| 07/10/2026 19:31 | 10 | 24.315 |
| 07/10/2026 19:30 | 1 | 24.31 |
| 07/10/2026 19:30 | 65 | 24.315 |
| 07/10/2026 19:30 | 30 | 24.315 |
| 07/10/2026 19:29 | 5 | 24.315 |
| 07/10/2026 19:28 | 200 | 24.315 |
| 07/10/2026 19:28 | 100 | 24.31 |
| 07/10/2026 19:28 | 58 | 24.31 |
| 07/10/2026 19:28 | 5 | 24.31 |
| 07/10/2026 19:28 | 5 | 24.31 |
| 07/10/2026 19:28 | 10 | 24.31 |
| 07/10/2026 19:28 | 100 | 24.31 |
| 07/10/2026 19:28 | 100 | 24.31 |
| 07/10/2026 19:28 | 16 | 24.31 |
| 07/10/2026 19:28 | 10 | 24.305 |
| 07/10/2026 19:28 | 100 | 24.305 |
| 07/10/2026 19:26 | 300 | 24.31 |
| 07/10/2026 19:26 | 200 | 24.31 |
| 07/10/2026 19:26 | 48 | 24.31 |
| 07/10/2026 19:26 | 100 | 24.31 |
| 07/10/2026 19:26 | 97 | 24.31 |
| 07/10/2026 19:26 | 100 | 24.31 |
| 07/10/2026 19:26 | 100 | 24.31 |
| 07/10/2026 19:26 | 100 | 24.31 |
| 07/10/2026 19:26 | 200 | 24.31 |
| 07/10/2026 19:26 | 2 | 24.31 |
| 07/10/2026 19:26 | 98 | 24.31 |
| 07/10/2026 19:25 | 12 | 24.315 |
| 07/10/2026 19:25 | 63 | 24.315 |
| 07/10/2026 19:25 | 100 | 24.315 |
| 07/10/2026 19:25 | 25 | 24.315 |
| 07/10/2026 19:24 | 100 | 24.315 |
| 07/10/2026 19:24 | 100 | 24.315 |
| 07/10/2026 19:24 | 100 | 24.315 |
| 07/10/2026 19:23 | 10 | 24.315 |
| 07/10/2026 19:23 | 60 | 24.315 |
| 07/10/2026 19:23 | 30 | 24.315 |
| 07/10/2026 19:23 | 10 | 24.315 |
| 07/10/2026 19:23 | 18 | 24.315 |
| 07/10/2026 19:23 | 3 | 24.315 |
| 07/10/2026 19:22 | 100 | 24.32 |
| 07/10/2026 19:22 | 100 | 24.32 |
| 07/10/2026 19:22 | 100 | 24.32 |
| 07/10/2026 19:22 | 95 | 24.32 |
| 07/10/2026 19:22 | 2 | 24.32 |
| 07/10/2026 19:22 | 100 | 24.32 |
| 07/10/2026 19:22 | 1 | 24.32 |
| 07/10/2026 19:22 | 100 | 24.32 |
| 07/10/2026 19:22 | 387 | 24.32 |
| 07/10/2026 19:22 | 113 | 24.32 |
| 07/10/2026 19:22 | 20 | 24.325 |
| 07/10/2026 19:22 | 37 | 24.325 |
| 07/10/2026 19:22 | 63 | 24.325 |
| 07/10/2026 19:20 | 7 | 24.325 |
| 07/10/2026 19:20 | 63 | 24.325 |
| 07/10/2026 19:20 | 13 | 24.325 |
| 07/10/2026 19:20 | 17 | 24.325 |
| 07/10/2026 19:19 | 63 | 24.325 |
| 07/10/2026 19:19 | 10 | 24.325 |
| 07/10/2026 19:19 | 10 | 24.325 |
| 07/10/2026 19:19 | 100 | 24.32 |
| 07/10/2026 19:19 | 100 | 24.32 |
| 07/10/2026 19:19 | 100 | 24.32 |
| 07/10/2026 19:19 | 100 | 24.32 |
| 07/10/2026 19:19 | 20 | 24.32 |
| 07/10/2026 19:19 | 200 | 24.32 |
| 07/10/2026 19:18 | 100 | 24.315 |
| 07/10/2026 19:17 | 100 | 24.315 |
| 07/10/2026 19:17 | 100 | 24.315 |
| 07/10/2026 19:17 | 100 | 24.315 |
| 07/10/2026 19:17 | 100 | 24.32 |
| 07/10/2026 19:17 | 140 | 24.32 |
| 07/10/2026 19:17 | 300 | 24.32 |
| 07/10/2026 19:17 | 100 | 24.32 |
| 07/10/2026 19:17 | 100 | 24.32 |
| 07/10/2026 19:17 | 100 | 24.32 |
| 07/10/2026 19:17 | 100 | 24.32 |
| 07/10/2026 19:17 | 20 | 24.32 |
| 07/10/2026 19:17 | 100 | 24.32 |
| 07/10/2026 19:17 | 100 | 24.32 |
| 07/10/2026 19:17 | 100 | 24.32 |
| 07/10/2026 19:17 | 89 | 24.32 |
| 07/10/2026 19:17 | 100 | 24.32 |
| 07/10/2026 19:16 | 33 | 24.325 |
| 07/10/2026 19:15 | 10 | 24.325 |
| 07/10/2026 19:15 | 18 | 24.325 |
| 07/10/2026 19:15 | 2 | 24.325 |
| 07/10/2026 19:15 | 16 | 24.325 |
| 07/10/2026 19:15 | 54 | 24.325 |
| 07/10/2026 19:14 | 9 | 24.325 |
| 07/10/2026 19:14 | 1 | 24.325 |
| 07/10/2026 19:14 | 18 | 24.325 |
| 07/10/2026 19:14 | 19 | 24.325 |
| 07/10/2026 19:14 | 1 | 24.325 |
| 07/10/2026 19:14 | 18 | 24.325 |
| 07/10/2026 19:14 | 19 | 24.325 |
| 07/10/2026 19:13 | 2 | 24.325 |
| 07/10/2026 19:13 | 1 | 24.325 |
| 07/10/2026 19:13 | 1 | 24.325 |
| 07/10/2026 19:13 | 2 | 24.325 |
| 07/10/2026 19:13 | 2 | 24.325 |
| 07/10/2026 19:13 | 2 | 24.325 |
| 07/10/2026 19:13 | 7 | 24.325 |
| 07/10/2026 19:13 | 1 | 24.325 |
| 07/10/2026 19:13 | 6 | 24.325 |
| 07/10/2026 19:13 | 1 | 24.325 |
| 07/10/2026 19:13 | 3 | 24.325 |
| 07/10/2026 19:13 | 2 | 24.325 |
| 07/10/2026 19:13 | 5 | 24.325 |
| 07/10/2026 19:13 | 2 | 24.325 |
| 07/10/2026 19:13 | 4 | 24.325 |
| 07/10/2026 19:13 | 2 | 24.325 |
| 07/10/2026 19:13 | 7 | 24.325 |
| 07/10/2026 19:13 | 70 | 24.325 |
| 07/10/2026 19:13 | 18 | 24.325 |
| 07/10/2026 19:12 | 1 | 24.325 |
| 07/10/2026 19:12 | 1 | 24.325 |
| 07/10/2026 19:12 | 1 | 24.325 |
| 07/10/2026 19:12 | 1 | 24.325 |
| 07/10/2026 19:12 | 2 | 24.325 |
| 07/10/2026 19:11 | 1 | 24.325 |
| 07/10/2026 19:11 | 15 | 24.325 |
| 07/10/2026 19:10 | 1 | 24.325 |
| 07/10/2026 19:10 | 37 | 24.325 |
| 07/10/2026 19:10 | 63 | 24.325 |
| 07/10/2026 19:10 | 37 | 24.325 |
| 07/10/2026 19:10 | 63 | 24.325 |
| 07/10/2026 19:10 | 10 | 24.325 |
| 07/10/2026 19:09 | 89 | 24.33 |
| 07/10/2026 19:09 | 100 | 24.33 |
| 07/10/2026 19:09 | 100 | 24.33 |
| 07/10/2026 19:09 | 111 | 24.33 |
| 07/10/2026 19:09 | 100 | 24.33 |
| 07/10/2026 19:09 | 100 | 24.33 |
| 07/10/2026 19:09 | 100 | 24.33 |
| 07/10/2026 19:09 | 99 | 24.33 |
| 07/10/2026 19:09 | 1 | 24.33 |
| 07/10/2026 19:09 | 63 | 24.335 |
| 07/10/2026 19:09 | 100 | 24.335 |
| 07/10/2026 19:09 | 37 | 24.335 |
| 07/10/2026 19:09 | 63 | 24.335 |
| 07/10/2026 19:09 | 7 | 24.34 |
| 07/10/2026 19:09 | 1 | 24.34 |
| 07/10/2026 19:09 | 1 | 24.34 |
| 07/10/2026 19:09 | 1 | 24.34 |
| 07/10/2026 19:09 | 12 | 24.34 |
| 07/10/2026 19:09 | 69 | 24.34 |
| 07/10/2026 19:09 | 18 | 24.34 |
| 07/10/2026 19:09 | 20 | 24.34 |
| 07/10/2026 19:08 | 10 | 24.335 |
| 07/10/2026 19:08 | 100 | 24.335 |
| 07/10/2026 19:08 | 12 | 24.335 |
| 07/10/2026 19:07 | 37 | 24.335 |
| 07/10/2026 19:07 | 63 | 24.335 |
| 07/10/2026 19:07 | 16 | 24.33 |
| 07/10/2026 19:07 | 100 | 24.33 |
| 07/10/2026 19:07 | 8 | 24.33 |
| 07/10/2026 19:07 | 8 | 24.33 |
| 07/10/2026 19:06 | 300 | 24.33 |
| 07/10/2026 19:06 | 67 | 24.33 |
| 07/10/2026 19:06 | 100 | 24.33 |
| 07/10/2026 19:06 | 100 | 24.33 |
| 07/10/2026 19:05 | 21 | 24.34 |
| 07/10/2026 19:05 | 388 | 24.34 |
| 07/10/2026 19:05 | 8 | 24.34 |
| 07/10/2026 19:05 | 8 | 24.34 |
| 07/10/2026 19:05 | 99 | 24.345 |
| 07/10/2026 19:05 | 37 | 24.345 |
| 07/10/2026 19:05 | 63 | 24.345 |
| 07/10/2026 19:05 | 1 | 24.345 |
| 07/10/2026 19:05 | 27 | 24.34 |
| 07/10/2026 19:05 | 78 | 24.34 |
| 07/10/2026 19:05 | 5 | 24.34 |
| 07/10/2026 19:05 | 100 | 24.34 |
| 07/10/2026 19:05 | 20 | 24.34 |
| 07/10/2026 19:05 | 1 | 24.33 |
| 07/10/2026 19:05 | 1 | 24.33 |
| 07/10/2026 19:05 | 1 | 24.33 |
| 07/10/2026 19:05 | 1 | 24.33 |
| 07/10/2026 19:05 | 2 | 24.33 |
| 07/10/2026 19:05 | 100 | 24.33 |
| 07/10/2026 19:05 | 100 | 24.33 |
| 07/10/2026 19:05 | 100 | 24.33 |
| 07/10/2026 19:05 | 17 | 24.33 |
| 07/10/2026 19:05 | 14 | 24.33 |
| 07/10/2026 19:05 | 16 | 24.33 |
| 07/10/2026 19:05 | 8 | 24.33 |
| 07/10/2026 19:04 | 100 | 24.325 |
| 07/10/2026 19:04 | 40 | 24.325 |
| 07/10/2026 19:04 | 17 | 24.325 |
| 07/10/2026 19:04 | 2 | 24.325 |
| 07/10/2026 19:03 | 100 | 24.325 |
| 07/10/2026 19:03 | 100 | 24.325 |
| 07/10/2026 19:03 | 100 | 24.325 |
| 07/10/2026 19:03 | 2 | 24.325 |
| 07/10/2026 19:03 | 100 | 24.33 |
| 07/10/2026 19:03 | 1 | 24.33 |
| 07/10/2026 19:03 | 199 | 24.33 |
| 07/10/2026 19:03 | 100 | 24.33 |
| 07/10/2026 19:03 | 600 | 24.33 |
| 07/10/2026 19:03 | 15 | 24.33 |
| 07/10/2026 19:03 | 1 | 24.33 |
| 07/10/2026 19:03 | 30 | 24.335 |
| 07/10/2026 19:03 | 63 | 24.335 |
| 07/10/2026 19:03 | 1 | 24.335 |
| 07/10/2026 19:03 | 6 | 24.335 |
| 07/10/2026 19:03 | 1 | 24.335 |
| 07/10/2026 19:02 | 34 | 24.335 |
| 07/10/2026 19:02 | 10 | 24.335 |
| 07/10/2026 19:02 | 1 | 24.33 |
| 07/10/2026 19:02 | 13 | 24.33 |
| 07/10/2026 19:02 | 13 | 24.33 |
| 07/10/2026 19:02 | 13 | 24.33 |
| 07/10/2026 19:02 | 10 | 24.33 |
| 07/10/2026 19:02 | 100 | 24.33 |
| 07/10/2026 19:02 | 2 | 24.33 |
| 07/10/2026 19:02 | 100 | 24.33 |
| 07/10/2026 19:02 | 200 | 24.33 |
| 07/10/2026 19:02 | 100 | 24.33 |
| 07/10/2026 19:02 | 16 | 24.33 |
| 07/10/2026 19:02 | 20 | 24.325 |
| 07/10/2026 19:00 | 17 | 24.325 |
| 07/10/2026 19:00 | 5 | 24.325 |
| 07/10/2026 19:00 | 63 | 24.325 |
| 07/10/2026 18:58 | 2 | 24.325 |
| 07/10/2026 18:58 | 2 | 24.325 |
| 07/10/2026 18:58 | 92 | 24.325 |
| 07/10/2026 18:58 | 8 | 24.325 |
| 07/10/2026 18:58 | 63 | 24.325 |
| 07/10/2026 18:58 | 28 | 24.325 |
| 07/10/2026 18:56 | 1 | 24.325 |
| 07/10/2026 18:55 | 12 | 24.325 |
| 07/10/2026 18:55 | 162 | 24.32 |
| 07/10/2026 18:55 | 10 | 24.32 |
| 07/10/2026 18:55 | 90 | 24.32 |
| 07/10/2026 18:55 | 100 | 24.32 |
| 07/10/2026 18:55 | 10 | 24.32 |
| 07/10/2026 18:55 | 300 | 24.32 |
| 07/10/2026 18:55 | 100 | 24.32 |
| 07/10/2026 18:55 | 10 | 24.32 |
| 07/10/2026 18:55 | 35 | 24.325 |
| 07/10/2026 18:55 | 63 | 24.325 |
| 07/10/2026 18:55 | 2 | 24.325 |
| 07/10/2026 18:54 | 1 | 24.325 |
| 07/10/2026 18:54 | 1 | 24.325 |
| 07/10/2026 18:54 | 4 | 24.325 |
| 07/10/2026 18:54 | 1 | 24.325 |
| 07/10/2026 18:54 | 3 | 24.325 |
| 07/10/2026 18:54 | 2 | 24.325 |
| 07/10/2026 18:54 | 1 | 24.325 |
| 07/10/2026 18:54 | 2 | 24.325 |
| 07/10/2026 18:54 | 1 | 24.325 |
| 07/10/2026 18:54 | 2 | 24.325 |
| 07/10/2026 18:54 | 2 | 24.325 |
| 07/10/2026 18:54 | 2 | 24.325 |
| 07/10/2026 18:54 | 1 | 24.325 |
| 07/10/2026 18:54 | 5 | 24.325 |
| 07/10/2026 18:54 | 200 | 24.32 |
| 07/10/2026 18:54 | 200 | 24.32 |
| 07/10/2026 18:54 | 20 | 24.32 |
| 07/10/2026 18:53 | 66 | 24.31 |
| 07/10/2026 18:53 | 66 | 24.31 |
| 07/10/2026 18:53 | 20 | 24.31 |
| 07/10/2026 18:53 | 21 | 24.31 |
| 07/10/2026 18:53 | 18 | 24.31 |
| 07/10/2026 18:52 | 300 | 24.31 |
| 07/10/2026 18:52 | 100 | 24.31 |
| 07/10/2026 18:52 | 400 | 24.31 |
| 07/10/2026 18:52 | 194 | 24.31 |
| 07/10/2026 18:52 | 100 | 24.31 |
| 07/10/2026 18:52 | 100 | 24.315 |
| 07/10/2026 18:52 | 3 | 24.315 |
| 07/10/2026 18:52 | 96 | 24.315 |
| 07/10/2026 18:52 | 4 | 24.315 |
| 07/10/2026 18:52 | 100 | 24.31 |
| 07/10/2026 18:52 | 21 | 24.31 |
| 07/10/2026 18:52 | 38 | 24.31 |
| 07/10/2026 18:52 | 68 | 24.31 |
| 07/10/2026 18:52 | 2 | 24.31 |
| 07/10/2026 18:52 | 46 | 24.31 |
| 07/10/2026 18:52 | 4 | 24.31 |
| 07/10/2026 18:52 | 78 | 24.31 |
| 07/10/2026 18:52 | 105 | 24.31 |
| 07/10/2026 18:52 | 67 | 24.31 |
| 07/10/2026 18:52 | 6 | 24.31 |
| 07/10/2026 18:52 | 200 | 24.31 |
| 07/10/2026 18:52 | 18 | 24.31 |
| 07/10/2026 18:52 | 8 | 24.30 |
| 07/10/2026 18:52 | 70 | 24.30 |
| 07/10/2026 18:52 | 100 | 24.30 |
| 07/10/2026 18:52 | 100 | 24.30 |
| 07/10/2026 18:52 | 26 | 24.30 |
| 07/10/2026 18:52 | 174 | 24.30 |
| 07/10/2026 18:52 | 20 | 24.30 |
| 07/10/2026 18:52 | 3 | 24.30 |
| 07/10/2026 18:52 | 3 | 24.30 |
| 07/10/2026 18:51 | 1 | 24.295 |
| 07/10/2026 18:51 | 100 | 24.295 |
| 07/10/2026 18:50 | 65 | 24.295 |
| 07/10/2026 18:50 | 100 | 24.295 |
| 07/10/2026 18:50 | 17 | 24.295 |
| 07/10/2026 18:50 | 2 | 24.295 |
| 07/10/2026 18:50 | 2 | 24.295 |
| 07/10/2026 18:50 | 100 | 24.29 |
| 07/10/2026 18:50 | 20 | 24.29 |
| 07/10/2026 18:50 | 21 | 24.29 |
| 07/10/2026 18:50 | 30 | 24.29 |
| 07/10/2026 18:50 | 49 | 24.29 |
| 07/10/2026 18:50 | 100 | 24.29 |
| 07/10/2026 18:50 | 100 | 24.29 |
| 07/10/2026 18:50 | 26 | 24.29 |
| 07/10/2026 18:50 | 25 | 24.29 |
| 07/10/2026 18:50 | 100 | 24.29 |
| 07/10/2026 18:50 | 100 | 24.285 |
| 07/10/2026 18:50 | 63 | 24.285 |
| 07/10/2026 18:50 | 122 | 24.285 |
| 07/10/2026 18:49 | 37 | 24.285 |
| 07/10/2026 18:49 | 63 | 24.285 |
| 07/10/2026 18:49 | 100 | 24.285 |
| 07/10/2026 18:49 | 100 | 24.285 |
| 07/10/2026 18:49 | 37 | 24.285 |
| 07/10/2026 18:49 | 63 | 24.285 |
| 07/10/2026 18:49 | 100 | 24.285 |
| 07/10/2026 18:49 | 64 | 24.285 |
| 07/10/2026 18:49 | 36 | 24.285 |
| 07/10/2026 18:49 | 70 | 24.28 |
| 07/10/2026 18:48 | 200 | 24.285 |
| 07/10/2026 18:48 | 300 | 24.29 |
| 07/10/2026 18:48 | 100 | 24.29 |
| 07/10/2026 18:48 | 100 | 24.29 |
| 07/10/2026 18:48 | 100 | 24.29 |
| 07/10/2026 18:48 | 100 | 24.29 |
| 07/10/2026 18:48 | 1 | 24.29 |
| 07/10/2026 18:48 | 100 | 24.29 |
| 07/10/2026 18:48 | 18 | 24.29 |
| 07/10/2026 18:47 | 6 | 24.295 |
| 07/10/2026 18:47 | 24 | 24.295 |
| 07/10/2026 18:47 | 1 | 24.295 |
| 07/10/2026 18:46 | 24 | 24.295 |
| 07/10/2026 18:45 | 45 | 24.295 |
| 07/10/2026 18:45 | 200 | 24.295 |
| 07/10/2026 18:45 | 21 | 24.295 |
| 07/10/2026 18:45 | 168 | 24.30 |
| 07/10/2026 18:45 | 132 | 24.30 |
| 07/10/2026 18:45 | 331 | 24.30 |
| 07/10/2026 18:45 | 32 | 24.30 |
| 07/10/2026 18:44 | 2 | 24.30 |
| 07/10/2026 18:44 | 10 | 24.30 |
| 07/10/2026 18:44 | 20 | 24.30 |
| 07/10/2026 18:44 | 100 | 24.31 |
| 07/10/2026 18:44 | 100 | 24.31 |
| 07/10/2026 18:44 | 32 | 24.31 |
| 07/10/2026 18:44 | 300 | 24.31 |
| 07/10/2026 18:43 | 21 | 24.31 |
| 07/10/2026 18:43 | 20 | 24.31 |
| 07/10/2026 18:43 | 100 | 24.31 |
| 07/10/2026 18:43 | 124 | 24.31 |
| 07/10/2026 18:43 | 124 | 24.31 |
| 07/10/2026 18:43 | 28 | 24.31 |
| 07/10/2026 18:43 | 100 | 24.31 |
| 07/10/2026 18:43 | 100 | 24.31 |
| 07/10/2026 18:42 | 129 | 24.30 |
| 07/10/2026 18:42 | 50 | 24.30 |
| 07/10/2026 18:42 | 50 | 24.30 |
| 07/10/2026 18:42 | 50 | 24.30 |
| 07/10/2026 18:42 | 50 | 24.30 |
| 07/10/2026 18:42 | 100 | 24.30 |
| 07/10/2026 18:42 | 100 | 24.30 |
| 07/10/2026 18:42 | 20 | 24.30 |
| 07/10/2026 18:42 | 100 | 24.29 |
| 07/10/2026 18:42 | 80 | 24.29 |
| 07/10/2026 18:42 | 20 | 24.29 |
| 07/10/2026 18:42 | 120 | 24.29 |
| 07/10/2026 18:42 | 200 | 24.29 |
| 07/10/2026 18:42 | 70 | 24.29 |
| 07/10/2026 18:42 | 200 | 24.28 |
| 07/10/2026 18:42 | 1 | 24.28 |
| 07/10/2026 18:42 | 100 | 24.28 |
| 07/10/2026 18:42 | 1 | 24.28 |
| 07/10/2026 18:42 | 69 | 24.28 |
| 07/10/2026 18:42 | 10 | 24.28 |
| 07/10/2026 18:42 | 100 | 24.28 |
| 07/10/2026 18:42 | 20 | 24.28 |
| 07/10/2026 18:42 | 5 | 24.28 |
| 07/10/2026 18:42 | 100 | 24.28 |
| 07/10/2026 18:42 | 100 | 24.28 |
| 07/10/2026 18:42 | 3 | 24.28 |
| 07/10/2026 18:42 | 100 | 24.28 |
| 07/10/2026 18:42 | 11 | 24.28 |
| 07/10/2026 18:41 | 100 | 24.29 |
| 07/10/2026 18:41 | 1 | 24.29 |
| 07/10/2026 18:41 | 100 | 24.29 |
| 07/10/2026 18:41 | 40 | 24.29 |
| 07/10/2026 18:41 | 100 | 24.29 |
| 07/10/2026 18:41 | 34 | 24.29 |
| 07/10/2026 18:41 | 66 | 24.29 |
| 07/10/2026 18:41 | 12 | 24.29 |
| 07/10/2026 18:40 | 1 | 24.295 |
| 07/10/2026 18:40 | 12 | 24.295 |
| 07/10/2026 18:40 | 12 | 24.295 |
| 07/10/2026 18:39 | 1 | 24.295 |
| 07/10/2026 18:39 | 100 | 24.295 |
| 07/10/2026 18:38 | 2 | 24.295 |
| 07/10/2026 18:38 | 1 | 24.295 |
| 07/10/2026 18:38 | 100 | 24.30 |
| 07/10/2026 18:38 | 18 | 24.30 |
| 07/10/2026 18:38 | 100 | 24.30 |
| 07/10/2026 18:38 | 100 | 24.30 |
| 07/10/2026 18:38 | 200 | 24.30 |
| 07/10/2026 18:38 | 100 | 24.30 |
| 07/10/2026 18:38 | 3 | 24.305 |
| 07/10/2026 18:38 | 1 | 24.305 |
| 07/10/2026 18:38 | 100 | 24.305 |
| 07/10/2026 18:37 | 4 | 24.305 |
| 07/10/2026 18:37 | 3 | 24.305 |
| 07/10/2026 18:36 | 100 | 24.305 |
| 07/10/2026 18:36 | 3 | 24.305 |
| 07/10/2026 18:36 | 200 | 24.31 |
| 07/10/2026 18:36 | 100 | 24.31 |
| 07/10/2026 18:36 | 16 | 24.31 |
| 07/10/2026 18:36 | 100 | 24.32 |
| 07/10/2026 18:36 | 73 | 24.32 |
| 07/10/2026 18:36 | 400 | 24.32 |
| 07/10/2026 18:36 | 100 | 24.325 |
| 07/10/2026 18:35 | 30 | 24.32 |
| 07/10/2026 18:35 | 190 | 24.32 |
| 07/10/2026 18:35 | 100 | 24.32 |
| 07/10/2026 18:34 | 63 | 24.315 |
| 07/10/2026 18:34 | 29 | 24.315 |
| 07/10/2026 18:33 | 99 | 24.315 |
| 07/10/2026 18:33 | 28 | 24.315 |
| 07/10/2026 18:33 | 14 | 24.315 |
| 07/10/2026 18:32 | 100 | 24.32 |
| 07/10/2026 18:32 | 200 | 24.32 |
| 07/10/2026 18:32 | 10 | 24.32 |
| 07/10/2026 18:32 | 21 | 24.32 |
| 07/10/2026 18:32 | 1 | 24.32 |
| 07/10/2026 18:32 | 4 | 24.32 |
| 07/10/2026 18:32 | 100 | 24.32 |
| 07/10/2026 18:32 | 92 | 24.32 |
| 07/10/2026 18:32 | 100 | 24.32 |
| 07/10/2026 18:32 | 100 | 24.32 |
| 07/10/2026 18:31 | 63 | 24.315 |
| 07/10/2026 18:31 | 100 | 24.315 |
| 07/10/2026 18:31 | 59 | 24.32 |
| 07/10/2026 18:31 | 100 | 24.32 |
| 07/10/2026 18:31 | 1 | 24.325 |
| 07/10/2026 18:30 | 22 | 24.325 |
| 07/10/2026 18:30 | 22 | 24.325 |
| 07/10/2026 18:30 | 22 | 24.325 |
| 07/10/2026 18:29 | 4 | 24.325 |
| 07/10/2026 18:29 | 100 | 24.325 |
| 07/10/2026 18:29 | 100 | 24.33 |
| 07/10/2026 18:29 | 7 | 24.33 |
| 07/10/2026 18:29 | 14 | 24.33 |
| 07/10/2026 18:28 | 15 | 24.34 |
| 07/10/2026 18:28 | 85 | 24.34 |
| 07/10/2026 18:28 | 100 | 24.34 |
| 07/10/2026 18:28 | 100 | 24.34 |
| 07/10/2026 18:28 | 18 | 24.34 |
| 07/10/2026 18:28 | 15 | 24.345 |
| 07/10/2026 18:28 | 5 | 24.345 |
| 07/10/2026 18:27 | 100 | 24.345 |
| 07/10/2026 18:27 | 75 | 24.345 |
| 07/10/2026 18:27 | 10 | 24.345 |
| 07/10/2026 18:26 | 100 | 24.35 |
| 07/10/2026 18:26 | 100 | 24.35 |
| 07/10/2026 18:26 | 14 | 24.35 |
| 07/10/2026 18:26 | 100 | 24.355 |
| 07/10/2026 18:26 | 100 | 24.36 |
| 07/10/2026 18:26 | 100 | 24.36 |
| 07/10/2026 18:26 | 89 | 24.36 |
| 07/10/2026 18:26 | 111 | 24.36 |
| 07/10/2026 18:26 | 100 | 24.36 |
| 07/10/2026 18:26 | 100 | 24.36 |
| 07/10/2026 18:26 | 285 | 24.36 |
| 07/10/2026 18:26 | 100 | 24.36 |
| 07/10/2026 18:26 | 6 | 24.36 |
| 07/10/2026 18:26 | 1 | 24.36 |
| 07/10/2026 18:26 | 20 | 24.365 |
| 07/10/2026 18:26 | 17 | 24.365 |
| 07/10/2026 18:26 | 63 | 24.365 |
| 07/10/2026 18:26 | 20 | 24.365 |
| 07/10/2026 18:25 | 500 | 24.37 |
| 07/10/2026 18:25 | 100 | 24.37 |
| 07/10/2026 18:25 | 100 | 24.37 |
| 07/10/2026 18:25 | 2 | 24.37 |
| 07/10/2026 18:25 | 40 | 24.37 |
| 07/10/2026 18:25 | 10 | 24.37 |
| 07/10/2026 18:25 | 5 | 24.37 |
| 07/10/2026 18:25 | 100 | 24.37 |
| 07/10/2026 18:25 | 1 | 24.37 |
| 07/10/2026 18:25 | 4 | 24.37 |
| 07/10/2026 18:25 | 8 | 24.365 |
| 07/10/2026 18:25 | 36 | 24.365 |
| 07/10/2026 18:25 | 27 | 24.365 |
| 07/10/2026 18:25 | 63 | 24.365 |
| 07/10/2026 18:25 | 9 | 24.365 |
| 07/10/2026 18:24 | 2 | 24.365 |
| 07/10/2026 18:24 | 1 | 24.365 |
| 07/10/2026 18:23 | 10 | 24.365 |
| 07/10/2026 18:23 | 12 | 24.365 |
| 07/10/2026 18:22 | 64 | 24.365 |
| 07/10/2026 18:22 | 100 | 24.365 |
| 07/10/2026 18:21 | 63 | 24.37 |
| 07/10/2026 18:21 | 200 | 24.37 |
| 07/10/2026 18:21 | 9 | 24.37 |
| 07/10/2026 18:21 | 105 | 24.37 |
| 07/10/2026 18:21 | 220 | 24.37 |
| 07/10/2026 18:21 | 80 | 24.37 |
| 07/10/2026 18:21 | 6 | 24.37 |
| 07/10/2026 18:21 | 63 | 24.375 |
| 07/10/2026 18:20 | 100 | 24.375 |
| 07/10/2026 18:20 | 100 | 24.375 |
| 07/10/2026 18:20 | 100 | 24.37 |
| 07/10/2026 18:20 | 200 | 24.37 |
| 07/10/2026 18:20 | 31 | 24.37 |
| 07/10/2026 18:20 | 47 | 24.37 |
| 07/10/2026 18:20 | 5 | 24.37 |
| 07/10/2026 18:20 | 73 | 24.37 |
| 07/10/2026 18:20 | 100 | 24.37 |
| 07/10/2026 18:20 | 73 | 24.37 |
| 07/10/2026 18:20 | 1 | 24.37 |
| 07/10/2026 18:18 | 100 | 24.365 |
| 07/10/2026 18:17 | 1 | 24.36 |
| 07/10/2026 18:16 | 300 | 24.37 |
| 07/10/2026 18:16 | 7 | 24.37 |
| 07/10/2026 18:16 | 93 | 24.37 |
| 07/10/2026 18:16 | 500 | 24.37 |
| 07/10/2026 18:16 | 100 | 24.37 |
| 07/10/2026 18:16 | 100 | 24.37 |
| 07/10/2026 18:16 | 100 | 24.37 |
| 07/10/2026 18:16 | 100 | 24.37 |
| 07/10/2026 18:16 | 1 | 24.36 |
| 07/10/2026 18:16 | 21 | 24.36 |
| 07/10/2026 18:16 | 200 | 24.36 |
| 07/10/2026 18:16 | 135 | 24.36 |
| 07/10/2026 18:16 | 130 | 24.36 |
| 07/10/2026 18:16 | 7 | 24.36 |
| 07/10/2026 18:16 | 100 | 24.36 |
| 07/10/2026 18:16 | 2 | 24.36 |
| 07/10/2026 18:16 | 2 | 24.36 |
| 07/10/2026 18:16 | 100 | 24.36 |
| 07/10/2026 18:16 | 100 | 24.36 |
| 07/10/2026 18:16 | 18 | 24.36 |
| 07/10/2026 18:16 | 300 | 24.35 |
| 07/10/2026 18:16 | 10 | 24.35 |
| 07/10/2026 18:15 | 82 | 24.345 |
| 07/10/2026 18:15 | 100 | 24.345 |
| 07/10/2026 18:14 | 1 | 24.35 |
| 07/10/2026 18:14 | 48 | 24.345 |
| 07/10/2026 18:14 | 100 | 24.35 |
| 07/10/2026 18:14 | 1 | 24.35 |
| 07/10/2026 18:14 | 99 | 24.35 |
| 07/10/2026 18:14 | 99 | 24.35 |
| 07/10/2026 18:14 | 1 | 24.35 |
| 07/10/2026 18:14 | 86 | 24.355 |
| 07/10/2026 18:13 | 57 | 24.35 |
| 07/10/2026 18:13 | 5 | 24.35 |
| 07/10/2026 18:13 | 5 | 24.35 |
| 07/10/2026 18:13 | 100 | 24.35 |
| 07/10/2026 18:13 | 21 | 24.35 |
| 07/10/2026 18:13 | 100 | 24.35 |
| 07/10/2026 18:13 | 100 | 24.35 |
| 07/10/2026 18:11 | 100 | 24.36 |
| 07/10/2026 18:11 | 100 | 24.36 |
| 07/10/2026 18:11 | 100 | 24.36 |
| 07/10/2026 18:11 | 61 | 24.36 |
| 07/10/2026 18:11 | 39 | 24.36 |
| 07/10/2026 18:11 | 1 | 24.36 |
| 07/10/2026 18:11 | 400 | 24.36 |
| 07/10/2026 18:11 | 1 | 24.36 |
| 07/10/2026 18:10 | 100 | 24.365 |
| 07/10/2026 18:10 | 6 | 24.365 |
| 07/10/2026 18:10 | 5 | 24.36 |
| 07/10/2026 18:10 | 100 | 24.36 |
| 07/10/2026 18:10 | 100 | 24.36 |
| 07/10/2026 18:10 | 100 | 24.36 |
| 07/10/2026 18:10 | 2 | 24.36 |
| 07/10/2026 18:10 | 120 | 24.36 |
| 07/10/2026 18:10 | 80 | 24.36 |
| 07/10/2026 18:10 | 142 | 24.36 |
| 07/10/2026 18:10 | 116 | 24.36 |
| 07/10/2026 18:10 | 100 | 24.36 |
| 07/10/2026 18:10 | 10 | 24.36 |
| 07/10/2026 18:10 | 49 | 24.36 |
| 07/10/2026 18:10 | 51 | 24.36 |
| 07/10/2026 18:10 | 18 | 24.36 |
| 07/10/2026 18:09 | 14 | 24.35 |
| 07/10/2026 18:09 | 1 | 24.35 |
| 07/10/2026 18:09 | 4 | 24.35 |
| 07/10/2026 18:09 | 100 | 24.35 |
| 07/10/2026 18:09 | 12 | 24.35 |
| 07/10/2026 18:08 | 100 | 24.35 |
| 07/10/2026 18:08 | 100 | 24.35 |
| 07/10/2026 18:08 | 100 | 24.35 |
| 07/10/2026 18:08 | 100 | 24.35 |
| 07/10/2026 18:08 | 100 | 24.35 |
| 07/10/2026 18:08 | 100 | 24.35 |
| 07/10/2026 18:08 | 1 | 24.35 |
| 07/10/2026 18:08 | 100 | 24.35 |
| 07/10/2026 18:08 | 100 | 24.35 |
| 07/10/2026 18:08 | 100 | 24.35 |
| 07/10/2026 18:08 | 1 | 24.35 |
| 07/10/2026 18:08 | 73 | 24.35 |
| 07/10/2026 18:08 | 27 | 24.35 |
| 07/10/2026 18:07 | 20 | 24.355 |
| 07/10/2026 18:05 | 100 | 24.36 |
| 07/10/2026 18:05 | 100 | 24.36 |
| 07/10/2026 18:05 | 100 | 24.36 |
| 07/10/2026 18:05 | 100 | 24.36 |
| 07/10/2026 18:05 | 100 | 24.36 |
| 07/10/2026 18:05 | 1 | 24.36 |
| 07/10/2026 18:05 | 387 | 24.37 |
| 07/10/2026 18:05 | 12 | 24.37 |
| 07/10/2026 18:05 | 100 | 24.37 |
| 07/10/2026 18:05 | 3 | 24.37 |
| 07/10/2026 18:05 | 100 | 24.37 |
| 07/10/2026 18:05 | 200 | 24.37 |
| 07/10/2026 18:05 | 1 | 24.37 |
| 07/10/2026 18:05 | 100 | 24.37 |
| 07/10/2026 18:05 | 5 | 24.37 |
| 07/10/2026 18:05 | 2 | 24.37 |
| 07/10/2026 18:02 | 25 | 24.365 |
| 07/10/2026 18:01 | 37 | 24.365 |
| 07/10/2026 18:01 | 63 | 24.365 |
| 07/10/2026 18:01 | 37 | 24.365 |
| 07/10/2026 18:01 | 63 | 24.365 |
| 07/10/2026 18:01 | 63 | 24.365 |
| 07/10/2026 18:01 | 63 | 24.365 |
| 07/10/2026 18:01 | 1 | 24.37 |
| 07/10/2026 18:01 | 1 | 24.37 |
| 07/10/2026 18:01 | 1 | 24.37 |
| 07/10/2026 18:00 | 1 | 24.37 |
| 07/10/2026 18:00 | 100 | 24.36 |
| 07/10/2026 18:00 | 5 | 24.36 |
| 07/10/2026 18:00 | 100 | 24.36 |
| 07/10/2026 18:00 | 16 | 24.36 |
| 07/10/2026 18:00 | 100 | 24.36 |
| 07/10/2026 18:00 | 4 | 24.35 |
| 07/10/2026 18:00 | 17 | 24.35 |
| 07/10/2026 18:00 | 100 | 24.35 |
| 07/10/2026 18:00 | 100 | 24.35 |
| 07/10/2026 18:00 | 98 | 24.35 |
| 07/10/2026 18:00 | 2 | 24.35 |
| 07/10/2026 18:00 | 147 | 24.35 |
| 07/10/2026 18:00 | 1 | 24.35 |
| 07/10/2026 18:00 | 1 | 24.35 |
| 07/10/2026 18:00 | 1 | 24.35 |
| 07/10/2026 17:59 | 30 | 24.35 |
| 07/10/2026 17:59 | 12 | 24.35 |
| 07/10/2026 17:59 | 100 | 24.345 |
| 07/10/2026 17:59 | 216 | 24.34 |
| 07/10/2026 17:59 | 84 | 24.34 |
| 07/10/2026 17:59 | 2 | 24.34 |
| 07/10/2026 17:59 | 100 | 24.34 |
| 07/10/2026 17:59 | 20 | 24.34 |
| 07/10/2026 17:59 | 16 | 24.34 |
| 07/10/2026 17:58 | 100 | 24.33 |
| 07/10/2026 17:58 | 1 | 24.33 |
| 07/10/2026 17:58 | 400 | 24.33 |
| 07/10/2026 17:58 | 10 | 24.33 |
| 07/10/2026 17:58 | 12 | 24.33 |
| 07/10/2026 17:58 | 12 | 24.33 |
| 07/10/2026 17:57 | 126 | 24.33 |
| 07/10/2026 17:57 | 100 | 24.33 |
| 07/10/2026 17:57 | 100 | 24.33 |
| 07/10/2026 17:57 | 12 | 24.33 |
| 07/10/2026 17:57 | 99 | 24.33 |
| 07/10/2026 17:57 | 9 | 24.33 |
| 07/10/2026 17:57 | 100 | 24.33 |
| 07/10/2026 17:57 | 100 | 24.33 |
| 07/10/2026 17:57 | 100 | 24.33 |
| 07/10/2026 17:57 | 43 | 24.335 |
| 07/10/2026 17:57 | 1 | 24.34 |
| 07/10/2026 17:57 | 8 | 24.335 |
| 07/10/2026 17:57 | 2 | 24.335 |
| 07/10/2026 17:57 | 90 | 24.335 |
| 07/10/2026 17:57 | 10 | 24.335 |
| 07/10/2026 17:56 | 3 | 24.335 |
| 07/10/2026 17:56 | 55 | 24.335 |
| 07/10/2026 17:56 | 10 | 24.335 |
| 07/10/2026 17:56 | 10 | 24.335 |
| 07/10/2026 17:56 | 25 | 24.335 |
| 07/10/2026 17:55 | 200 | 24.335 |
| 07/10/2026 17:55 | 300 | 24.34 |
| 07/10/2026 17:55 | 100 | 24.34 |
| 07/10/2026 17:55 | 100 | 24.34 |
| 07/10/2026 17:55 | 100 | 24.34 |
| 07/10/2026 17:55 | 100 | 24.35 |
| 07/10/2026 17:55 | 100 | 24.35 |
| 07/10/2026 17:55 | 400 | 24.35 |
| 07/10/2026 17:55 | 13 | 24.35 |
| 07/10/2026 17:55 | 87 | 24.35 |
| 07/10/2026 17:55 | 12 | 24.35 |
| 07/10/2026 17:55 | 100 | 24.355 |
| 07/10/2026 17:55 | 59 | 24.355 |
| 07/10/2026 17:55 | 63 | 24.355 |
| 07/10/2026 17:55 | 63 | 24.355 |
| 07/10/2026 17:55 | 63 | 24.355 |
| 07/10/2026 17:55 | 63 | 24.355 |
| 07/10/2026 17:55 | 63 | 24.355 |
| 07/10/2026 17:55 | 63 | 24.355 |
| 07/10/2026 17:55 | 63 | 24.355 |
| 07/10/2026 17:55 | 100 | 24.36 |
| 07/10/2026 17:55 | 100 | 24.36 |
| 07/10/2026 17:55 | 67 | 24.36 |
| 07/10/2026 17:55 | 33 | 24.36 |
| 07/10/2026 17:55 | 100 | 24.365 |
| 07/10/2026 17:55 | 100 | 24.365 |
| 07/10/2026 17:55 | 100 | 24.36 |
| 07/10/2026 17:55 | 324 | 24.36 |
| 07/10/2026 17:55 | 100 | 24.36 |
| 07/10/2026 17:55 | 200 | 24.36 |
| 07/10/2026 17:55 | 48 | 24.365 |
| 07/10/2026 17:55 | 150 | 24.365 |
| 07/10/2026 17:55 | 200 | 24.365 |
| 07/10/2026 17:55 | 100 | 24.365 |
| 07/10/2026 17:55 | 100 | 24.365 |
| 07/10/2026 17:55 | 100 | 24.36 |
| 07/10/2026 17:55 | 100 | 24.36 |
| 07/10/2026 17:55 | 100 | 24.36 |
| 07/10/2026 17:55 | 100 | 24.355 |
| 07/10/2026 17:55 | 100 | 24.36 |
| 07/10/2026 17:55 | 100 | 24.36 |
| 07/10/2026 17:55 | 100 | 24.36 |
| 07/10/2026 17:55 | 100 | 24.36 |
| 07/10/2026 17:55 | 37 | 24.36 |
| 07/10/2026 17:55 | 61 | 24.36 |
| 07/10/2026 17:55 | 13 | 24.36 |
| 07/10/2026 17:55 | 126 | 24.36 |
| 07/10/2026 17:55 | 63 | 24.36 |
| 07/10/2026 17:55 | 100 | 24.36 |
| 07/10/2026 17:55 | 64 | 24.36 |
| 07/10/2026 17:55 | 16 | 24.36 |
| 07/10/2026 17:55 | 103 | 24.36 |
| 07/10/2026 17:55 | 57 | 24.36 |
| 07/10/2026 17:55 | 2 | 24.36 |
| 07/10/2026 17:55 | 100 | 24.355 |
| 07/10/2026 17:55 | 37 | 24.355 |
| 07/10/2026 17:55 | 63 | 24.355 |
| 07/10/2026 17:55 | 300 | 24.355 |
| 07/10/2026 17:55 | 753 | 24.355 |
| 07/10/2026 17:55 | 612 | 24.355 |
| 07/10/2026 17:55 | 181 | 24.355 |
| 07/10/2026 17:55 | 4 | 24.355 |
| 07/10/2026 17:55 | 1 | 24.35 |
| 07/10/2026 17:55 | 112 | 24.35 |
| 07/10/2026 17:55 | 140 | 24.35 |
| 07/10/2026 17:55 | 100 | 24.35 |
| 07/10/2026 17:55 | 100 | 24.35 |
| 07/10/2026 17:55 | 14 | 24.35 |
| 07/10/2026 17:55 | 72 | 24.34 |
| 07/10/2026 17:55 | 100 | 24.34 |
| 07/10/2026 17:55 | 1 | 24.34 |
| 07/10/2026 17:55 | 53 | 24.34 |
| 07/10/2026 17:55 | 9 | 24.34 |
| 07/10/2026 17:55 | 76 | 24.34 |
| 07/10/2026 17:55 | 100 | 24.34 |
| 07/10/2026 17:55 | 100 | 24.34 |
| 07/10/2026 17:55 | 55 | 24.34 |
| 07/10/2026 17:55 | 1 | 24.34 |
| 07/10/2026 17:55 | 40 | 24.34 |
| 07/10/2026 17:55 | 1 | 24.34 |
| 07/10/2026 17:54 | 1 | 24.34 |
| 07/10/2026 17:54 | 1 | 24.34 |
| 07/10/2026 17:54 | 1 | 24.34 |
| 07/10/2026 17:53 | 100 | 24.33 |
| 07/10/2026 17:53 | 34 | 24.33 |
| 07/10/2026 17:53 | 5 | 24.33 |
| 07/10/2026 17:53 | 30 | 24.33 |
| 07/10/2026 17:53 | 77 | 24.33 |
| 07/10/2026 17:53 | 100 | 24.33 |
| 07/10/2026 17:53 | 57 | 24.33 |
| 07/10/2026 17:53 | 57 | 24.33 |
| 07/10/2026 17:53 | 57 | 24.33 |
| 07/10/2026 17:53 | 57 | 24.33 |
| 07/10/2026 17:53 | 100 | 24.33 |
| 07/10/2026 17:53 | 1 | 24.325 |
| 07/10/2026 17:53 | 2 | 24.325 |
| 07/10/2026 17:53 | 25 | 24.325 |
| 07/10/2026 17:53 | 63 | 24.325 |
| 07/10/2026 17:53 | 63 | 24.325 |
| 07/10/2026 17:53 | 63 | 24.325 |
| 07/10/2026 17:53 | 63 | 24.325 |
| 07/10/2026 17:52 | 47 | 24.325 |
| 07/10/2026 17:52 | 1 | 24.325 |
| 07/10/2026 17:52 | 20 | 24.32 |
| 07/10/2026 17:52 | 60 | 24.32 |
| 07/10/2026 17:52 | 3 | 24.32 |
| 07/10/2026 17:52 | 44 | 24.32 |
| 07/10/2026 17:52 | 44 | 24.32 |
| 07/10/2026 17:52 | 44 | 24.32 |
| 07/10/2026 17:52 | 24 | 24.32 |
| 07/10/2026 17:52 | 79 | 24.32 |
| 07/10/2026 17:51 | 21 | 24.32 |
| 07/10/2026 17:51 | 100 | 24.32 |
| 07/10/2026 17:50 | 10 | 24.31 |
| 07/10/2026 17:50 | 100 | 24.31 |
| 07/10/2026 17:50 | 100 | 24.31 |
| 07/10/2026 17:50 | 100 | 24.31 |
| 07/10/2026 17:50 | 3 | 24.31 |
| 07/10/2026 17:50 | 80 | 24.31 |
| 07/10/2026 17:50 | 10 | 24.31 |
| 07/10/2026 17:50 | 100 | 24.31 |
| 07/10/2026 17:50 | 1 | 24.31 |
| 07/10/2026 17:50 | 100 | 24.31 |
| 07/10/2026 17:50 | 100 | 24.31 |
| 07/10/2026 17:50 | 100 | 24.31 |
| 07/10/2026 17:49 | 100 | 24.305 |
| 07/10/2026 17:49 | 38 | 24.305 |
| 07/10/2026 17:49 | 2 | 24.305 |
| 07/10/2026 17:49 | 1 | 24.305 |
| 07/10/2026 17:47 | 36 | 24.305 |
| 07/10/2026 17:46 | 100 | 24.305 |
| 07/10/2026 17:46 | 100 | 24.30 |
| 07/10/2026 17:46 | 1 | 24.30 |
| 07/10/2026 17:46 | 199 | 24.30 |
| 07/10/2026 17:46 | 100 | 24.30 |
| 07/10/2026 17:46 | 93 | 24.30 |
| 07/10/2026 17:46 | 1 | 24.30 |
| 07/10/2026 17:45 | 1 | 24.30 |
| 07/10/2026 17:45 | 1 | 24.30 |
| 07/10/2026 17:45 | 1 | 24.30 |
| 07/10/2026 17:45 | 100 | 24.30 |
| 07/10/2026 17:45 | 3 | 24.30 |
| 07/10/2026 17:45 | 100 | 24.30 |
| 07/10/2026 17:45 | 4 | 24.30 |
| 07/10/2026 17:45 | 34 | 24.305 |
| 07/10/2026 17:45 | 100 | 24.31 |
| 07/10/2026 17:45 | 4 | 24.31 |
| 07/10/2026 17:45 | 21 | 24.31 |
| 07/10/2026 17:45 | 79 | 24.31 |
| 07/10/2026 17:44 | 140 | 24.315 |
| 07/10/2026 17:43 | 13 | 24.315 |
| 07/10/2026 17:43 | 5 | 24.315 |
| 07/10/2026 17:43 | 100 | 24.315 |
| 07/10/2026 17:43 | 100 | 24.315 |
| 07/10/2026 17:43 | 100 | 24.315 |
| 07/10/2026 17:43 | 100 | 24.315 |
| 07/10/2026 17:43 | 2 | 24.31 |
| 07/10/2026 17:43 | 200 | 24.31 |
| 07/10/2026 17:43 | 100 | 24.31 |
| 07/10/2026 17:43 | 100 | 24.31 |
| 07/10/2026 17:43 | 100 | 24.31 |
| 07/10/2026 17:43 | 100 | 24.31 |
| 07/10/2026 17:42 | 44 | 24.305 |
| 07/10/2026 17:42 | 43 | 24.30 |
| 07/10/2026 17:42 | 16 | 24.30 |
| 07/10/2026 17:42 | 41 | 24.30 |
| 07/10/2026 17:42 | 300 | 24.30 |
| 07/10/2026 17:42 | 76 | 24.30 |
| 07/10/2026 17:42 | 5 | 24.30 |
| 07/10/2026 17:42 | 99 | 24.30 |
| 07/10/2026 17:42 | 1 | 24.30 |
| 07/10/2026 17:41 | 100 | 24.29 |
| 07/10/2026 17:41 | 9 | 24.29 |
| 07/10/2026 17:41 | 1 | 24.29 |
| 07/10/2026 17:41 | 1 | 24.29 |
| 07/10/2026 17:41 | 100 | 24.29 |
| 07/10/2026 17:41 | 100 | 24.28 |
| 07/10/2026 17:41 | 4 | 24.28 |
| 07/10/2026 17:41 | 100 | 24.275 |
| 07/10/2026 17:41 | 100 | 24.28 |
| 07/10/2026 17:41 | 14 | 24.28 |
| 07/10/2026 17:41 | 100 | 24.28 |
| 07/10/2026 17:41 | 4 | 24.29 |
| 07/10/2026 17:41 | 100 | 24.29 |
| 07/10/2026 17:41 | 92 | 24.29 |
| 07/10/2026 17:41 | 8 | 24.29 |
| 07/10/2026 17:41 | 100 | 24.29 |
| 07/10/2026 17:41 | 100 | 24.29 |
| 07/10/2026 17:41 | 100 | 24.29 |
| 07/10/2026 17:41 | 1 | 24.28 |
| 07/10/2026 17:41 | 1 | 24.28 |
| 07/10/2026 17:41 | 100 | 24.28 |
| 07/10/2026 17:41 | 100 | 24.28 |
| 07/10/2026 17:41 | 100 | 24.28 |
| 07/10/2026 17:41 | 100 | 24.28 |
| 07/10/2026 17:41 | 99 | 24.28 |
| 07/10/2026 17:41 | 1 | 24.28 |
| 07/10/2026 17:40 | 100 | 24.275 |
| 07/10/2026 17:40 | 10 | 24.27 |
| 07/10/2026 17:40 | 197 | 24.27 |
| 07/10/2026 17:40 | 3 | 24.27 |
| 07/10/2026 17:40 | 1 | 24.27 |
| 07/10/2026 17:40 | 52 | 24.27 |
| 07/10/2026 17:40 | 48 | 24.27 |
| 07/10/2026 17:40 | 100 | 24.27 |
| 07/10/2026 17:39 | 100 | 24.28 |
| 07/10/2026 17:39 | 100 | 24.29 |
| 07/10/2026 17:39 | 12 | 24.29 |
| 07/10/2026 17:39 | 12 | 24.29 |
| 07/10/2026 17:39 | 6 | 24.295 |
| 07/10/2026 17:39 | 133 | 24.30 |
| 07/10/2026 17:39 | 100 | 24.30 |
| 07/10/2026 17:38 | 100 | 24.305 |
| 07/10/2026 17:38 | 100 | 24.30 |
| 07/10/2026 17:38 | 100 | 24.30 |
| 07/10/2026 17:38 | 100 | 24.30 |
| 07/10/2026 17:38 | 100 | 24.30 |
| 07/10/2026 17:38 | 21 | 24.30 |
| 07/10/2026 17:38 | 100 | 24.30 |
| 07/10/2026 17:38 | 98 | 24.30 |
| 07/10/2026 17:38 | 2 | 24.30 |
| 07/10/2026 17:38 | 100 | 24.31 |
| 07/10/2026 17:38 | 100 | 24.31 |
| 07/10/2026 17:38 | 2 | 24.31 |
| 07/10/2026 17:38 | 10 | 24.31 |
| 07/10/2026 17:38 | 100 | 24.32 |
| 07/10/2026 17:38 | 100 | 24.33 |
| 07/10/2026 17:38 | 100 | 24.33 |
| 07/10/2026 17:38 | 15 | 24.33 |
| 07/10/2026 17:38 | 1 | 24.33 |
| 07/10/2026 17:38 | 100 | 24.33 |
| 07/10/2026 17:38 | 70 | 24.33 |
| 07/10/2026 17:38 | 96 | 24.33 |
| 07/10/2026 17:38 | 4 | 24.33 |
| 07/10/2026 17:37 | 36 | 24.335 |
| 07/10/2026 17:36 | 1 | 24.34 |
| 07/10/2026 17:36 | 1 | 24.34 |
| 07/10/2026 17:35 | 11 | 24.335 |
| 07/10/2026 17:35 | 8 | 24.335 |
| 07/10/2026 17:35 | 100 | 24.335 |
| 07/10/2026 17:34 | 63 | 24.335 |
| 07/10/2026 17:34 | 1 | 24.34 |
| 07/10/2026 17:34 | 29 | 24.34 |
| 07/10/2026 17:34 | 71 | 24.34 |
| 07/10/2026 17:33 | 100 | 24.34 |
| 07/10/2026 17:33 | 36 | 24.34 |
| 07/10/2026 17:33 | 100 | 24.34 |
| 07/10/2026 17:33 | 100 | 24.34 |
| 07/10/2026 17:33 | 18 | 24.34 |
| 07/10/2026 17:33 | 30 | 24.34 |
| 07/10/2026 17:33 | 44 | 24.34 |
| 07/10/2026 17:33 | 56 | 24.34 |
| 07/10/2026 17:33 | 100 | 24.34 |
| 07/10/2026 17:33 | 15 | 24.34 |
| 07/10/2026 17:33 | 18 | 24.34 |
| 07/10/2026 17:33 | 1 | 24.35 |
| 07/10/2026 17:33 | 100 | 24.35 |
| 07/10/2026 17:30 | 20 | 24.355 |
| 07/10/2026 17:30 | 2 | 24.355 |
| 07/10/2026 17:30 | 1 | 24.35 |
| 07/10/2026 17:30 | 100 | 24.35 |
| 07/10/2026 17:29 | 2 | 24.35 |
| 07/10/2026 17:29 | 14 | 24.34 |
| 07/10/2026 17:29 | 31 | 24.34 |
| 07/10/2026 17:29 | 1 | 24.34 |
| 07/10/2026 17:29 | 1 | 24.34 |
| 07/10/2026 17:29 | 100 | 24.345 |
| 07/10/2026 17:28 | 100 | 24.35 |
| 07/10/2026 17:28 | 100 | 24.36 |
| 07/10/2026 17:28 | 88 | 24.36 |
| 07/10/2026 17:28 | 12 | 24.36 |
| 07/10/2026 17:28 | 1 | 24.37 |
| 07/10/2026 17:28 | 1 | 24.37 |
| 07/10/2026 17:28 | 88 | 24.37 |
| 07/10/2026 17:27 | 100 | 24.375 |
| 07/10/2026 17:27 | 100 | 24.375 |
| 07/10/2026 17:27 | 12 | 24.37 |
| 07/10/2026 17:27 | 1 | 24.37 |
| 07/10/2026 17:27 | 100 | 24.37 |
| 07/10/2026 17:27 | 100 | 24.375 |
| 07/10/2026 17:27 | 100 | 24.375 |
| 07/10/2026 17:27 | 100 | 24.37 |
| 07/10/2026 17:27 | 1 | 24.37 |
| 07/10/2026 17:27 | 96 | 24.37 |
| 07/10/2026 17:27 | 1 | 24.37 |
| 07/10/2026 17:27 | 1 | 24.37 |
| 07/10/2026 17:27 | 1 | 24.37 |
| 07/10/2026 17:27 | 1 | 24.37 |
| 07/10/2026 17:27 | 1 | 24.37 |
| 07/10/2026 17:27 | 1 | 24.37 |
| 07/10/2026 17:27 | 1 | 24.37 |
| 07/10/2026 17:27 | 1 | 24.37 |
| 07/10/2026 17:27 | 1 | 24.37 |
| 07/10/2026 17:27 | 1 | 24.37 |
| 07/10/2026 17:27 | 304 | 24.37 |
| 07/10/2026 17:27 | 100 | 24.37 |
| 07/10/2026 17:27 | 1 | 24.38 |
| 07/10/2026 17:27 | 3 | 24.37 |
| 07/10/2026 17:27 | 1 | 24.37 |
| 07/10/2026 17:27 | 100 | 24.37 |
| 07/10/2026 17:27 | 100 | 24.37 |
| 07/10/2026 17:27 | 10 | 24.37 |
| 07/10/2026 17:27 | 18 | 24.37 |
| 07/10/2026 17:27 | 63 | 24.365 |
| 07/10/2026 17:27 | 63 | 24.365 |
| 07/10/2026 17:27 | 37 | 24.365 |
| 07/10/2026 17:27 | 63 | 24.365 |
| 07/10/2026 17:26 | 193 | 24.36 |
| 07/10/2026 17:26 | 100 | 24.36 |
| 07/10/2026 17:26 | 140 | 24.36 |
| 07/10/2026 17:26 | 100 | 24.36 |
| 07/10/2026 17:26 | 18 | 24.36 |
| 07/10/2026 17:26 | 2 | 24.36 |
| 07/10/2026 17:26 | 100 | 24.35 |
| 07/10/2026 17:26 | 100 | 24.35 |
| 07/10/2026 17:26 | 100 | 24.35 |
| 07/10/2026 17:26 | 16 | 24.35 |
| 07/10/2026 17:26 | 92 | 24.34 |
| 07/10/2026 17:26 | 304 | 24.345 |
| 07/10/2026 17:26 | 496 | 24.345 |
| 07/10/2026 17:26 | 90 | 24.34 |
| 07/10/2026 17:26 | 10 | 24.34 |
| 07/10/2026 17:26 | 300 | 24.33 |
| 07/10/2026 17:26 | 119 | 24.33 |
| 07/10/2026 17:26 | 1 | 24.33 |
| 07/10/2026 17:26 | 80 | 24.33 |
| 07/10/2026 17:26 | 20 | 24.33 |
| 07/10/2026 17:25 | 17 | 24.32 |
| 07/10/2026 17:25 | 200 | 24.32 |
| 07/10/2026 17:25 | 100 | 24.31 |
| 07/10/2026 17:25 | 100 | 24.31 |
| 07/10/2026 17:25 | 100 | 24.305 |
| 07/10/2026 17:24 | 4 | 24.30 |
| 07/10/2026 17:24 | 100 | 24.30 |
| 07/10/2026 17:24 | 199 | 24.30 |
| 07/10/2026 17:24 | 100 | 24.30 |
| 07/10/2026 17:24 | 10 | 24.30 |
| 07/10/2026 17:24 | 100 | 24.30 |
| 07/10/2026 17:24 | 2 | 24.30 |
| 07/10/2026 17:24 | 2 | 24.31 |
| 07/10/2026 17:24 | 100 | 24.31 |
| 07/10/2026 17:24 | 100 | 24.31 |
| 07/10/2026 17:24 | 100 | 24.31 |
| 07/10/2026 17:24 | 100 | 24.31 |
| 07/10/2026 17:24 | 16 | 24.31 |
| 07/10/2026 17:24 | 100 | 24.32 |
| 07/10/2026 17:24 | 18 | 24.325 |
| 07/10/2026 17:24 | 100 | 24.33 |
| 07/10/2026 17:24 | 70 | 24.33 |
| 07/10/2026 17:24 | 100 | 24.33 |
| 07/10/2026 17:24 | 114 | 24.33 |
| 07/10/2026 17:24 | 70 | 24.33 |
| 07/10/2026 17:24 | 79 | 24.33 |
| 07/10/2026 17:24 | 100 | 24.335 |
| 07/10/2026 17:23 | 16 | 24.33 |
| 07/10/2026 17:23 | 100 | 24.33 |
| 07/10/2026 17:23 | 100 | 24.33 |
| 07/10/2026 17:23 | 300 | 24.33 |
| 07/10/2026 17:23 | 200 | 24.33 |
| 07/10/2026 17:23 | 50 | 24.33 |
| 07/10/2026 17:23 | 100 | 24.33 |
| 07/10/2026 17:23 | 37 | 24.335 |
| 07/10/2026 17:23 | 63 | 24.335 |
| 07/10/2026 17:23 | 100 | 24.335 |
| 07/10/2026 17:23 | 100 | 24.335 |
| 07/10/2026 17:23 | 37 | 24.335 |
| 07/10/2026 17:23 | 63 | 24.335 |
| 07/10/2026 17:23 | 100 | 24.335 |
| 07/10/2026 17:23 | 1 | 24.33 |
| 07/10/2026 17:23 | 198 | 24.33 |
| 07/10/2026 17:23 | 1 | 24.33 |
| 07/10/2026 17:23 | 1 | 24.33 |
| 07/10/2026 17:23 | 2 | 24.32 |
| 07/10/2026 17:23 | 100 | 24.32 |
| 07/10/2026 17:23 | 200 | 24.32 |
| 07/10/2026 17:23 | 100 | 24.32 |
| 07/10/2026 17:23 | 14 | 24.32 |
| 07/10/2026 17:23 | 1 | 24.31 |
| 07/10/2026 17:23 | 22 | 24.31 |
| 07/10/2026 17:23 | 86 | 24.31 |
| 07/10/2026 17:23 | 100 | 24.31 |
| 07/10/2026 17:23 | 100 | 24.31 |
| 07/10/2026 17:23 | 100 | 24.30 |
| 07/10/2026 17:23 | 100 | 24.30 |
| 07/10/2026 17:23 | 100 | 24.30 |
| 07/10/2026 17:23 | 100 | 24.30 |
| 07/10/2026 17:23 | 18 | 24.30 |
| 07/10/2026 17:23 | 13 | 24.30 |
| 07/10/2026 17:23 | 100 | 24.30 |
| 07/10/2026 17:23 | 32 | 24.31 |
| 07/10/2026 17:23 | 11 | 24.31 |
| 07/10/2026 17:23 | 57 | 24.31 |
| 07/10/2026 17:23 | 100 | 24.31 |
| 07/10/2026 17:23 | 43 | 24.31 |
| 07/10/2026 17:23 | 100 | 24.31 |
| 07/10/2026 17:23 | 1 | 24.31 |
| 07/10/2026 17:23 | 100 | 24.31 |
| 07/10/2026 17:23 | 100 | 24.31 |
| 07/10/2026 17:23 | 12 | 24.31 |
| 07/10/2026 17:23 | 1 | 24.30 |
| 07/10/2026 17:23 | 116 | 24.30 |
| 07/10/2026 17:23 | 84 | 24.30 |
| 07/10/2026 17:23 | 9 | 24.30 |
| 07/10/2026 17:23 | 1 | 24.30 |
| 07/10/2026 17:23 | 6 | 24.29 |
| 07/10/2026 17:23 | 100 | 24.29 |
| 07/10/2026 17:23 | 200 | 24.29 |
| 07/10/2026 17:23 | 12 | 24.29 |
| 07/10/2026 17:23 | 80 | 24.28 |
| 07/10/2026 17:23 | 1 | 24.28 |
| 07/10/2026 17:23 | 100 | 24.28 |
| 07/10/2026 17:23 | 200 | 24.28 |
| 07/10/2026 17:23 | 60 | 24.28 |
| 07/10/2026 17:23 | 40 | 24.28 |
| 07/10/2026 17:22 | 1 | 24.27 |
| 07/10/2026 17:22 | 6 | 24.27 |
| 07/10/2026 17:22 | 100 | 24.27 |
| 07/10/2026 17:22 | 100 | 24.27 |
| 07/10/2026 17:22 | 40 | 24.27 |
| 07/10/2026 17:22 | 131 | 24.27 |
| 07/10/2026 17:22 | 3 | 24.27 |
| 07/10/2026 17:22 | 1 | 24.27 |
| 07/10/2026 17:22 | 1 | 24.26 |
| 07/10/2026 17:22 | 200 | 24.26 |
| 07/10/2026 17:22 | 399 | 24.26 |
| 07/10/2026 17:22 | 1 | 24.26 |
| 07/10/2026 17:22 | 4 | 24.255 |
| 07/10/2026 17:22 | 4 | 24.255 |
| 07/10/2026 17:22 | 1 | 24.25 |
| 07/10/2026 17:22 | 100 | 24.25 |
| 07/10/2026 17:22 | 16 | 24.25 |
| 07/10/2026 17:22 | 10 | 24.25 |
| 07/10/2026 17:22 | 1 | 24.25 |
| 07/10/2026 17:22 | 15 | 24.24 |
| 07/10/2026 17:22 | 100 | 24.24 |
| 07/10/2026 17:22 | 100 | 24.24 |
| 07/10/2026 17:22 | 2 | 24.24 |
| 07/10/2026 17:22 | 1 | 24.24 |
| 07/10/2026 17:22 | 100 | 24.24 |
| 07/10/2026 17:22 | 200 | 24.24 |
| 07/10/2026 17:22 | 200 | 24.24 |
| 07/10/2026 17:22 | 14 | 24.24 |
| 07/10/2026 17:22 | 99 | 24.24 |
| 07/10/2026 17:22 | 10 | 24.235 |
| 07/10/2026 17:20 | 1 | 24.24 |
| 07/10/2026 17:20 | 32 | 24.235 |
| 07/10/2026 17:19 | 200 | 24.23 |
| 07/10/2026 17:19 | 100 | 24.23 |
| 07/10/2026 17:19 | 18 | 24.23 |
| 07/10/2026 17:19 | 50 | 24.23 |
| 07/10/2026 17:19 | 100 | 24.23 |
| 07/10/2026 17:19 | 100 | 24.225 |
| 07/10/2026 17:18 | 5 | 24.225 |
| 07/10/2026 17:18 | 21 | 24.22 |
| 07/10/2026 17:18 | 1 | 24.22 |
| 07/10/2026 17:18 | 20 | 24.22 |
| 07/10/2026 17:18 | 100 | 24.22 |
| 07/10/2026 17:18 | 11 | 24.22 |
| 07/10/2026 17:17 | 42 | 24.215 |
| 07/10/2026 17:17 | 63 | 24.215 |
| 07/10/2026 17:17 | 10 | 24.215 |
| 07/10/2026 17:16 | 1 | 24.22 |
| 07/10/2026 17:16 | 1 | 24.22 |
| 07/10/2026 17:16 | 200 | 24.22 |
| 07/10/2026 17:16 | 200 | 24.22 |
| 07/10/2026 17:16 | 200 | 24.22 |
| 07/10/2026 17:16 | 100 | 24.22 |
| 07/10/2026 17:16 | 90 | 24.22 |
| 07/10/2026 17:16 | 10 | 24.22 |
| 07/10/2026 17:16 | 2 | 24.215 |
| 07/10/2026 17:15 | 42 | 24.215 |
| 07/10/2026 17:15 | 100 | 24.21 |
| 07/10/2026 17:15 | 1 | 24.21 |
| 07/10/2026 17:15 | 1 | 24.21 |
| 07/10/2026 17:15 | 200 | 24.21 |
| 07/10/2026 17:14 | 200 | 24.20 |
| 07/10/2026 17:14 | 16 | 24.20 |
| 07/10/2026 17:14 | 100 | 24.19 |
| 07/10/2026 17:14 | 100 | 24.19 |
| 07/10/2026 17:14 | 200 | 24.19 |
| 07/10/2026 17:14 | 18 | 24.19 |
| 07/10/2026 17:14 | 63 | 24.185 |
| 07/10/2026 17:14 | 63 | 24.185 |
| 07/10/2026 17:14 | 3 | 24.185 |
| 07/10/2026 17:13 | 100 | 24.18 |
| 07/10/2026 17:13 | 24 | 24.18 |
| 07/10/2026 17:13 | 176 | 24.18 |
| 07/10/2026 17:13 | 180 | 24.18 |
| 07/10/2026 17:13 | 100 | 24.18 |
| 07/10/2026 17:13 | 200 | 24.18 |
| 07/10/2026 17:13 | 20 | 24.18 |
| 07/10/2026 17:13 | 60 | 24.17 |
| 07/10/2026 17:13 | 37 | 24.17 |
| 07/10/2026 17:13 | 100 | 24.17 |
| 07/10/2026 17:13 | 18 | 24.17 |
| 07/10/2026 17:13 | 100 | 24.165 |
| 07/10/2026 17:13 | 100 | 24.17 |
| 07/10/2026 17:13 | 1 | 24.17 |
| 07/10/2026 17:13 | 100 | 24.17 |
| 07/10/2026 17:13 | 100 | 24.175 |
| 07/10/2026 17:13 | 100 | 24.17 |
| 07/10/2026 17:13 | 100 | 24.17 |
| 07/10/2026 17:13 | 100 | 24.17 |
| 07/10/2026 17:13 | 100 | 24.17 |
| 07/10/2026 17:13 | 4 | 24.17 |
| 07/10/2026 17:13 | 200 | 24.17 |
| 07/10/2026 17:13 | 4 | 24.17 |
| 07/10/2026 17:13 | 5 | 24.17 |
| 07/10/2026 17:13 | 14 | 24.17 |
| 07/10/2026 17:13 | 1 | 24.17 |
| 07/10/2026 17:13 | 1 | 24.17 |
| 07/10/2026 17:13 | 1 | 24.17 |
| 07/10/2026 17:13 | 1 | 24.17 |
| 07/10/2026 17:13 | 100 | 24.16 |
| 07/10/2026 17:13 | 32 | 24.16 |
| 07/10/2026 17:13 | 20 | 24.16 |
| 07/10/2026 17:13 | 100 | 24.16 |
| 07/10/2026 17:12 | 22 | 24.16 |
| 07/10/2026 17:12 | 12 | 24.16 |
| 07/10/2026 17:12 | 100 | 24.17 |
| 07/10/2026 17:12 | 60 | 24.175 |
| 07/10/2026 17:11 | 18 | 24.17 |
| 07/10/2026 17:11 | 100 | 24.17 |
| 07/10/2026 17:11 | 23 | 24.17 |
| 07/10/2026 17:11 | 1 | 24.17 |
| 07/10/2026 17:11 | 18 | 24.17 |
| 07/10/2026 17:11 | 100 | 24.18 |
| 07/10/2026 17:11 | 2 | 24.18 |
| 07/10/2026 17:11 | 70 | 24.20 |
| 07/10/2026 17:11 | 100 | 24.20 |
| 07/10/2026 17:11 | 47 | 24.20 |
| 07/10/2026 17:11 | 100 | 24.20 |
| 07/10/2026 17:11 | 63 | 24.205 |
| 07/10/2026 17:10 | 1 | 24.21 |
| 07/10/2026 17:10 | 1 | 24.21 |
| 07/10/2026 17:10 | 63 | 24.21 |
| 07/10/2026 17:10 | 37 | 24.21 |
| 07/10/2026 17:10 | 226 | 24.21 |
| 07/10/2026 17:10 | 48 | 24.21 |
| 07/10/2026 17:10 | 15 | 24.21 |
| 07/10/2026 17:10 | 100 | 24.21 |
| 07/10/2026 17:10 | 100 | 24.21 |
| 07/10/2026 17:10 | 53 | 24.21 |
| 07/10/2026 17:10 | 100 | 24.215 |
| 07/10/2026 17:10 | 16 | 24.22 |
| 07/10/2026 17:10 | 100 | 24.22 |
| 07/10/2026 17:10 | 100 | 24.22 |
| 07/10/2026 17:10 | 100 | 24.22 |
| 07/10/2026 17:10 | 48 | 24.225 |
| 07/10/2026 17:10 | 63 | 24.225 |
| 07/10/2026 17:10 | 63 | 24.225 |
| 07/10/2026 17:10 | 63 | 24.225 |
| 07/10/2026 17:10 | 63 | 24.225 |
| 07/10/2026 17:10 | 37 | 24.225 |
| 07/10/2026 17:10 | 63 | 24.225 |
| 07/10/2026 17:09 | 100 | 24.23 |
| 07/10/2026 17:09 | 1 | 24.23 |
| 07/10/2026 17:09 | 100 | 24.23 |
| 07/10/2026 17:09 | 37 | 24.235 |
| 07/10/2026 17:09 | 63 | 24.235 |
| 07/10/2026 17:09 | 37 | 24.235 |
| 07/10/2026 17:09 | 63 | 24.235 |
| 07/10/2026 17:09 | 63 | 24.235 |
| 07/10/2026 17:09 | 100 | 24.235 |
| 07/10/2026 17:07 | 200 | 24.23 |
| 07/10/2026 17:07 | 19 | 24.23 |
| 07/10/2026 17:07 | 1 | 24.23 |
| 07/10/2026 17:07 | 1 | 24.23 |
| 07/10/2026 17:07 | 100 | 24.23 |
| 07/10/2026 17:07 | 6 | 24.23 |
| 07/10/2026 17:07 | 4 | 24.23 |
| 07/10/2026 17:07 | 87 | 24.23 |
| 07/10/2026 17:07 | 13 | 24.23 |
| 07/10/2026 17:07 | 100 | 24.22 |
| 07/10/2026 17:07 | 40 | 24.22 |
| 07/10/2026 17:07 | 220 | 24.22 |
| 07/10/2026 17:07 | 100 | 24.22 |
| 07/10/2026 17:06 | 40 | 24.22 |
| 07/10/2026 17:06 | 100 | 24.22 |
| 07/10/2026 17:06 | 14 | 24.22 |
| 07/10/2026 17:06 | 30 | 24.22 |
| 07/10/2026 17:06 | 200 | 24.22 |
| 07/10/2026 17:06 | 70 | 24.22 |
| 07/10/2026 17:06 | 200 | 24.22 |
| 07/10/2026 17:06 | 37 | 24.225 |
| 07/10/2026 17:06 | 63 | 24.225 |
| 07/10/2026 17:06 | 40 | 24.22 |
| 07/10/2026 17:06 | 200 | 24.22 |
| 07/10/2026 17:06 | 42 | 24.22 |
| 07/10/2026 17:06 | 58 | 24.22 |
| 07/10/2026 17:06 | 12 | 24.22 |
| 07/10/2026 17:06 | 37 | 24.215 |
| 07/10/2026 17:05 | 1 | 24.21 |
| 07/10/2026 17:05 | 167 | 24.21 |
| 07/10/2026 17:05 | 27 | 24.21 |
| 07/10/2026 17:05 | 33 | 24.21 |
| 07/10/2026 17:05 | 1 | 24.21 |
| 07/10/2026 17:05 | 200 | 24.20 |
| 07/10/2026 17:05 | 100 | 24.20 |
| 07/10/2026 17:04 | 1 | 24.195 |
| 07/10/2026 17:03 | 10 | 24.195 |
| 07/10/2026 17:03 | 300 | 24.195 |
| 07/10/2026 17:03 | 200 | 24.19 |
| 07/10/2026 17:03 | 100 | 24.19 |
| 07/10/2026 17:03 | 45 | 24.18 |
| 07/10/2026 17:03 | 55 | 24.18 |
| 07/10/2026 17:03 | 100 | 24.18 |
| 07/10/2026 17:03 | 100 | 24.18 |
| 07/10/2026 17:03 | 10 | 24.18 |
| 07/10/2026 17:03 | 10 | 24.18 |
| 07/10/2026 17:03 | 300 | 24.18 |
| 07/10/2026 17:03 | 100 | 24.18 |
| 07/10/2026 17:02 | 16 | 24.185 |
| 07/10/2026 17:01 | 22 | 24.19 |
| 07/10/2026 17:01 | 1 | 24.20 |
| 07/10/2026 17:01 | 100 | 24.20 |
| 07/10/2026 17:01 | 100 | 24.20 |
| 07/10/2026 17:01 | 24 | 24.20 |
| 07/10/2026 17:01 | 1 | 24.20 |
| 07/10/2026 17:00 | 1 | 24.21 |
| 07/10/2026 17:00 | 100 | 24.21 |
| 07/10/2026 17:00 | 100 | 24.21 |
| 07/10/2026 17:00 | 300 | 24.21 |
| 07/10/2026 17:00 | 100 | 24.21 |
| 07/10/2026 17:00 | 199 | 24.21 |
| 07/10/2026 17:00 | 1 | 24.21 |
| 07/10/2026 17:00 | 69 | 24.20 |
| 07/10/2026 17:00 | 31 | 24.20 |
| 07/10/2026 17:00 | 10 | 24.20 |
| 07/10/2026 17:00 | 1 | 24.20 |
| 07/10/2026 16:59 | 37 | 24.20 |
| 07/10/2026 16:59 | 3 | 24.20 |
| 07/10/2026 16:59 | 20 | 24.20 |
| 07/10/2026 16:59 | 40 | 24.20 |
| 07/10/2026 16:59 | 70 | 24.20 |
| 07/10/2026 16:59 | 38 | 24.20 |
| 07/10/2026 16:59 | 100 | 24.20 |
| 07/10/2026 16:59 | 300 | 24.20 |
| 07/10/2026 16:59 | 100 | 24.20 |
| 07/10/2026 16:59 | 100 | 24.20 |
| 07/10/2026 16:59 | 200 | 24.20 |
| 07/10/2026 16:59 | 10 | 24.20 |
| 07/10/2026 16:59 | 170 | 24.20 |
| 07/10/2026 16:59 | 1 | 24.20 |
| 07/10/2026 16:59 | 30 | 24.195 |
| 07/10/2026 16:58 | 70 | 24.195 |
| 07/10/2026 16:58 | 100 | 24.19 |
| 07/10/2026 16:58 | 100 | 24.19 |
| 07/10/2026 16:58 | 100 | 24.19 |
| 07/10/2026 16:58 | 100 | 24.19 |
| 07/10/2026 16:58 | 100 | 24.19 |
| 07/10/2026 16:58 | 100 | 24.19 |
| 07/10/2026 16:58 | 100 | 24.19 |
| 07/10/2026 16:58 | 11 | 24.19 |
| 07/10/2026 16:58 | 200 | 24.19 |
| 07/10/2026 16:58 | 100 | 24.19 |
| 07/10/2026 16:58 | 13 | 24.19 |
| 07/10/2026 16:58 | 1 | 24.19 |
| 07/10/2026 16:58 | 100 | 24.18 |
| 07/10/2026 16:58 | 80 | 24.18 |
| 07/10/2026 16:58 | 5 | 24.18 |
| 07/10/2026 16:58 | 5 | 24.18 |
| 07/10/2026 16:58 | 2 | 24.18 |
| 07/10/2026 16:58 | 100 | 24.18 |
| 07/10/2026 16:58 | 16 | 24.18 |
| 07/10/2026 16:58 | 100 | 24.17 |
| 07/10/2026 16:58 | 100 | 24.17 |
| 07/10/2026 16:58 | 200 | 24.17 |
| 07/10/2026 16:58 | 14 | 24.17 |
| 07/10/2026 16:58 | 36 | 24.16 |
| 07/10/2026 16:58 | 16 | 24.16 |
| 07/10/2026 16:58 | 80 | 24.16 |
| 07/10/2026 16:58 | 5 | 24.16 |
| 07/10/2026 16:58 | 200 | 24.16 |
| 07/10/2026 16:58 | 199 | 24.16 |
| 07/10/2026 16:58 | 100 | 24.15 |
| 07/10/2026 16:58 | 200 | 24.15 |
| 07/10/2026 16:58 | 100 | 24.15 |
| 07/10/2026 16:58 | 100 | 24.15 |
| 07/10/2026 16:58 | 1 | 24.15 |
| 07/10/2026 16:58 | 1 | 24.15 |
| 07/10/2026 16:58 | 70 | 24.15 |
| 07/10/2026 16:58 | 400 | 24.15 |
| 07/10/2026 16:58 | 7 | 24.15 |
| 07/10/2026 16:58 | 36 | 24.155 |
| 07/10/2026 16:58 | 34 | 24.155 |
| 07/10/2026 16:58 | 29 | 24.155 |
| 07/10/2026 16:57 | 1 | 24.155 |
| 07/10/2026 16:57 | 63 | 24.155 |
| 07/10/2026 16:57 | 7 | 24.155 |
| 07/10/2026 16:57 | 1 | 24.16 |
| 07/10/2026 16:57 | 32 | 24.155 |
| 07/10/2026 16:57 | 100 | 24.155 |
| 07/10/2026 16:57 | 1 | 24.15 |
| 07/10/2026 16:57 | 78 | 24.15 |
| 07/10/2026 16:57 | 300 | 24.15 |
| 07/10/2026 16:57 | 100 | 24.15 |
| 07/10/2026 16:57 | 95 | 24.15 |
| 07/10/2026 16:57 | 1 | 24.15 |
| 07/10/2026 16:57 | 100 | 24.145 |
| 07/10/2026 16:57 | 94 | 24.145 |
| 07/10/2026 16:57 | 6 | 24.145 |
| 07/10/2026 16:57 | 100 | 24.145 |
| 07/10/2026 16:57 | 100 | 24.145 |
| 07/10/2026 16:57 | 1 | 24.15 |
| 07/10/2026 16:56 | 1 | 24.15 |
| 07/10/2026 16:56 | 1 | 24.15 |
| 07/10/2026 16:56 | 1 | 24.15 |
| 07/10/2026 16:56 | 20 | 24.145 |
| 07/10/2026 16:55 | 60 | 24.16 |
| 07/10/2026 16:55 | 70 | 24.16 |
| 07/10/2026 16:55 | 100 | 24.16 |
| 07/10/2026 16:55 | 16 | 24.16 |
| 07/10/2026 16:55 | 20 | 24.165 |
| 07/10/2026 16:55 | 100 | 24.17 |
| 07/10/2026 16:55 | 100 | 24.17 |
| 07/10/2026 16:54 | 49 | 24.18 |
| 07/10/2026 16:54 | 18 | 24.185 |
| 07/10/2026 16:54 | 1 | 24.19 |
| 07/10/2026 16:54 | 100 | 24.19 |
| 07/10/2026 16:54 | 100 | 24.19 |
| 07/10/2026 16:54 | 100 | 24.19 |
| 07/10/2026 16:54 | 8 | 24.19 |
| 07/10/2026 16:54 | 25 | 24.195 |
| 07/10/2026 16:54 | 37 | 24.195 |
| 07/10/2026 16:54 | 63 | 24.195 |
| 07/10/2026 16:53 | 37 | 24.195 |
| 07/10/2026 16:53 | 63 | 24.195 |
| 07/10/2026 16:53 | 100 | 24.195 |
| 07/10/2026 16:53 | 20 | 24.19 |
| 07/10/2026 16:53 | 19 | 24.19 |
| 07/10/2026 16:53 | 1 | 24.19 |
| 07/10/2026 16:53 | 1 | 24.19 |
| 07/10/2026 16:53 | 44 | 24.19 |
| 07/10/2026 16:53 | 1 | 24.19 |
| 07/10/2026 16:53 | 7 | 24.19 |
| 07/10/2026 16:53 | 7 | 24.19 |
| 07/10/2026 16:53 | 100 | 24.19 |
| 07/10/2026 16:53 | 100 | 24.19 |
| 07/10/2026 16:53 | 100 | 24.19 |
| 07/10/2026 16:53 | 14 | 24.19 |
| 07/10/2026 16:53 | 8 | 24.19 |
| 07/10/2026 16:53 | 100 | 24.19 |
| 07/10/2026 16:53 | 100 | 24.19 |
| 07/10/2026 16:53 | 6 | 24.19 |
| 07/10/2026 16:53 | 2 | 24.19 |
| 07/10/2026 16:53 | 100 | 24.19 |
| 07/10/2026 16:53 | 13 | 24.19 |
| 07/10/2026 16:53 | 87 | 24.19 |
| 07/10/2026 16:53 | 202 | 24.195 |
| 07/10/2026 16:53 | 63 | 24.195 |
| 07/10/2026 16:52 | 1 | 24.195 |
| 07/10/2026 16:52 | 70 | 24.20 |
| 07/10/2026 16:52 | 100 | 24.195 |
| 07/10/2026 16:52 | 63 | 24.195 |
| 07/10/2026 16:52 | 36 | 24.19 |
| 07/10/2026 16:52 | 100 | 24.19 |
| 07/10/2026 16:52 | 160 | 24.19 |
| 07/10/2026 16:52 | 199 | 24.19 |
| 07/10/2026 16:52 | 33 | 24.19 |
| 07/10/2026 16:52 | 100 | 24.19 |
| 07/10/2026 16:52 | 100 | 24.18 |
| 07/10/2026 16:52 | 4 | 24.18 |
| 07/10/2026 16:52 | 99 | 24.18 |
| 07/10/2026 16:52 | 1 | 24.18 |
| 07/10/2026 16:52 | 1 | 24.18 |
| 07/10/2026 16:52 | 145 | 24.17 |
| 07/10/2026 16:52 | 43 | 24.17 |
| 07/10/2026 16:51 | 1 | 24.165 |
| 07/10/2026 16:51 | 100 | 24.17 |
| 07/10/2026 16:51 | 37 | 24.17 |
| 07/10/2026 16:51 | 63 | 24.17 |
| 07/10/2026 16:51 | 200 | 24.17 |
| 07/10/2026 16:51 | 100 | 24.17 |
| 07/10/2026 16:51 | 14 | 24.17 |
| 07/10/2026 16:51 | 37 | 24.175 |
| 07/10/2026 16:51 | 63 | 24.175 |
| 07/10/2026 16:51 | 4 | 24.17 |
| 07/10/2026 16:51 | 100 | 24.17 |
| 07/10/2026 16:51 | 4 | 24.17 |
| 07/10/2026 16:51 | 81 | 24.17 |
| 07/10/2026 16:51 | 99 | 24.17 |
| 07/10/2026 16:51 | 100 | 24.17 |
| 07/10/2026 16:51 | 100 | 24.17 |
| 07/10/2026 16:51 | 19 | 24.17 |
| 07/10/2026 16:51 | 1 | 24.17 |
| 07/10/2026 16:50 | 200 | 24.16 |
| 07/10/2026 16:50 | 100 | 24.16 |
| 07/10/2026 16:50 | 100 | 24.16 |
| 07/10/2026 16:50 | 93 | 24.16 |
| 07/10/2026 16:50 | 1 | 24.16 |
| 07/10/2026 16:50 | 83 | 24.155 |
| 07/10/2026 16:50 | 1 | 24.155 |
| 07/10/2026 16:50 | 16 | 24.155 |
| 07/10/2026 16:50 | 1 | 24.16 |
| 07/10/2026 16:50 | 5 | 24.16 |
| 07/10/2026 16:50 | 100 | 24.15 |
| 07/10/2026 16:50 | 100 | 24.15 |
| 07/10/2026 16:50 | 4 | 24.15 |
| 07/10/2026 16:50 | 66 | 24.15 |
| 07/10/2026 16:50 | 3 | 24.15 |
| 07/10/2026 16:50 | 31 | 24.15 |
| 07/10/2026 16:49 | 100 | 24.14 |
| 07/10/2026 16:49 | 30 | 24.14 |
| 07/10/2026 16:49 | 8 | 24.14 |
| 07/10/2026 16:49 | 1 | 24.14 |
| 07/10/2026 16:49 | 1 | 24.14 |
| 07/10/2026 16:48 | 6 | 24.14 |
| 07/10/2026 16:48 | 12 | 24.15 |
| 07/10/2026 16:48 | 88 | 24.15 |
| 07/10/2026 16:48 | 12 | 24.15 |
| 07/10/2026 16:48 | 72 | 24.15 |
| 07/10/2026 16:48 | 20 | 24.15 |
| 07/10/2026 16:48 | 99 | 24.15 |
| 07/10/2026 16:48 | 1 | 24.15 |
| 07/10/2026 16:48 | 100 | 24.14 |
| 07/10/2026 16:48 | 6 | 24.145 |
| 07/10/2026 16:48 | 1 | 24.15 |
| 07/10/2026 16:48 | 100 | 24.15 |
| 07/10/2026 16:48 | 1 | 24.15 |
| 07/10/2026 16:48 | 100 | 24.15 |
| 07/10/2026 16:48 | 10 | 24.155 |
| 07/10/2026 16:48 | 63 | 24.155 |
| 07/10/2026 16:47 | 63 | 24.155 |
| 07/10/2026 16:47 | 37 | 24.155 |
| 07/10/2026 16:47 | 63 | 24.155 |
| 07/10/2026 16:47 | 100 | 24.15 |
| 07/10/2026 16:47 | 10 | 24.15 |
| 07/10/2026 16:47 | 2 | 24.15 |
| 07/10/2026 16:47 | 60 | 24.15 |
| 07/10/2026 16:47 | 40 | 24.15 |
| 07/10/2026 16:47 | 100 | 24.15 |
| 07/10/2026 16:47 | 51 | 24.15 |
| 07/10/2026 16:47 | 1 | 24.15 |
| 07/10/2026 16:47 | 1 | 24.15 |
| 07/10/2026 16:47 | 44 | 24.15 |
| 07/10/2026 16:47 | 1 | 24.15 |
| 07/10/2026 16:47 | 1 | 24.15 |
| 07/10/2026 16:47 | 1 | 24.15 |
| 07/10/2026 16:47 | 1 | 24.15 |
| 07/10/2026 16:47 | 100 | 24.15 |
| 07/10/2026 16:46 | 5 | 24.16 |
| 07/10/2026 16:46 | 3 | 24.16 |
| 07/10/2026 16:46 | 100 | 24.16 |
| 07/10/2026 16:45 | 9 | 24.165 |
| 07/10/2026 16:45 | 63 | 24.165 |
| 07/10/2026 16:45 | 4 | 24.17 |
| 07/10/2026 16:45 | 100 | 24.17 |
| 07/10/2026 16:45 | 100 | 24.17 |
| 07/10/2026 16:45 | 5 | 24.17 |
| 07/10/2026 16:45 | 300 | 24.17 |
| 07/10/2026 16:45 | 100 | 24.17 |
| 07/10/2026 16:45 | 5 | 24.17 |
| 07/10/2026 16:45 | 100 | 24.17 |
| 07/10/2026 16:45 | 4 | 24.17 |
| 07/10/2026 16:45 | 1 | 24.17 |
| 07/10/2026 16:45 | 63 | 24.175 |
| 07/10/2026 16:45 | 8 | 24.175 |
| 07/10/2026 16:45 | 10 | 24.17 |
| 07/10/2026 16:45 | 300 | 24.17 |
| 07/10/2026 16:45 | 80 | 24.17 |
| 07/10/2026 16:45 | 100 | 24.17 |
| 07/10/2026 16:45 | 60 | 24.17 |
| 07/10/2026 16:45 | 100 | 24.17 |
| 07/10/2026 16:45 | 64 | 24.17 |
| 07/10/2026 16:45 | 5 | 24.17 |
| 07/10/2026 16:44 | 4 | 24.17 |
| 07/10/2026 16:44 | 100 | 24.17 |
| 07/10/2026 16:44 | 3 | 24.17 |
| 07/10/2026 16:44 | 200 | 24.17 |
| 07/10/2026 16:44 | 19 | 24.17 |
| 07/10/2026 16:44 | 15 | 24.17 |
| 07/10/2026 16:44 | 28 | 24.17 |
| 07/10/2026 16:43 | 36 | 24.18 |
| 07/10/2026 16:43 | 5 | 24.18 |
| 07/10/2026 16:43 | 100 | 24.18 |
| 07/10/2026 16:43 | 1 | 24.18 |
| 07/10/2026 16:43 | 1 | 24.18 |
| 07/10/2026 16:43 | 92 | 24.18 |
| 07/10/2026 16:43 | 8 | 24.18 |
| 07/10/2026 16:43 | 1 | 24.18 |
| 07/10/2026 16:43 | 100 | 24.18 |
| 07/10/2026 16:43 | 100 | 24.18 |
| 07/10/2026 16:43 | 5 | 24.18 |
| 07/10/2026 16:43 | 100 | 24.185 |
| 07/10/2026 16:42 | 81 | 24.18 |
| 07/10/2026 16:42 | 4 | 24.18 |
| 07/10/2026 16:42 | 100 | 24.17 |
| 07/10/2026 16:42 | 100 | 24.17 |
| 07/10/2026 16:42 | 85 | 24.17 |
| 07/10/2026 16:42 | 100 | 24.17 |
| 07/10/2026 16:41 | 1 | 24.16 |
| 07/10/2026 16:41 | 100 | 24.18 |
| 07/10/2026 16:41 | 1 | 24.18 |
| 07/10/2026 16:41 | 100 | 24.18 |
| 07/10/2026 16:41 | 99 | 24.18 |
| 07/10/2026 16:41 | 1 | 24.18 |
| 07/10/2026 16:40 | 100 | 24.18 |
| 07/10/2026 16:40 | 83 | 24.18 |
| 07/10/2026 16:40 | 1 | 24.18 |
| 07/10/2026 16:40 | 67 | 24.18 |
| 07/10/2026 16:40 | 95 | 24.18 |
| 07/10/2026 16:40 | 5 | 24.18 |
| 07/10/2026 16:40 | 200 | 24.17 |
| 07/10/2026 16:40 | 10 | 24.16 |
| 07/10/2026 16:40 | 100 | 24.16 |
| 07/10/2026 16:40 | 100 | 24.16 |
| 07/10/2026 16:40 | 26 | 24.155 |
| 07/10/2026 16:39 | 63 | 24.155 |
| 07/10/2026 16:39 | 63 | 24.155 |
| 07/10/2026 16:39 | 100 | 24.155 |
| 07/10/2026 16:39 | 100 | 24.16 |
| 07/10/2026 16:39 | 100 | 24.16 |
| 07/10/2026 16:39 | 95 | 24.165 |
| 07/10/2026 16:39 | 100 | 24.165 |
| 07/10/2026 16:39 | 20 | 24.16 |
| 07/10/2026 16:39 | 160 | 24.16 |
| 07/10/2026 16:39 | 300 | 24.16 |
| 07/10/2026 16:39 | 100 | 24.16 |
| 07/10/2026 16:39 | 5 | 24.18 |
| 07/10/2026 16:39 | 62 | 24.18 |
| 07/10/2026 16:39 | 70 | 24.18 |
| 07/10/2026 16:38 | 14 | 24.19 |
| 07/10/2026 16:38 | 126 | 24.19 |
| 07/10/2026 16:38 | 1 | 24.19 |
| 07/10/2026 16:38 | 100 | 24.19 |
| 07/10/2026 16:38 | 200 | 24.19 |
| 07/10/2026 16:38 | 2 | 24.19 |
| 07/10/2026 16:38 | 100 | 24.18 |
| 07/10/2026 16:38 | 7 | 24.18 |
| 07/10/2026 16:38 | 300 | 24.18 |
| 07/10/2026 16:38 | 200 | 24.18 |
| 07/10/2026 16:38 | 100 | 24.18 |
| 07/10/2026 16:38 | 50 | 24.18 |
| 07/10/2026 16:38 | 98 | 24.19 |
| 07/10/2026 16:38 | 200 | 24.185 |
| 07/10/2026 16:38 | 20 | 24.18 |
| 07/10/2026 16:38 | 33 | 24.18 |
| 07/10/2026 16:38 | 60 | 24.18 |
| 07/10/2026 16:37 | 200 | 24.16 |
| 07/10/2026 16:37 | 100 | 24.16 |
| 07/10/2026 16:37 | 100 | 24.155 |
| 07/10/2026 16:37 | 100 | 24.14 |
| 07/10/2026 16:37 | 103 | 24.14 |
| 07/10/2026 16:37 | 16 | 24.14 |
| 07/10/2026 16:37 | 99 | 24.14 |
| 07/10/2026 16:37 | 1 | 24.14 |
| 07/10/2026 16:37 | 63 | 24.135 |
| 07/10/2026 16:37 | 63 | 24.135 |
| 07/10/2026 16:37 | 94 | 24.13 |
| 07/10/2026 16:37 | 12 | 24.13 |
| 07/10/2026 16:36 | 100 | 24.12 |
| 07/10/2026 16:36 | 5 | 24.12 |
| 07/10/2026 16:36 | 36 | 24.12 |
| 07/10/2026 16:36 | 1 | 24.12 |
| 07/10/2026 16:36 | 55 | 24.12 |
| 07/10/2026 16:36 | 5 | 24.13 |
| 07/10/2026 16:36 | 100 | 24.13 |
| 07/10/2026 16:36 | 1 | 24.13 |
| 07/10/2026 16:36 | 100 | 24.13 |
| 07/10/2026 16:36 | 100 | 24.135 |
| 07/10/2026 16:36 | 100 | 24.13 |
| 07/10/2026 16:36 | 591 | 24.13 |
| 07/10/2026 16:36 | 209 | 24.13 |
| 07/10/2026 16:36 | 100 | 24.13 |
| 07/10/2026 16:36 | 100 | 24.13 |
| 07/10/2026 16:36 | 6 | 24.13 |
| 07/10/2026 16:36 | 20 | 24.14 |
| 07/10/2026 16:36 | 49 | 24.14 |
| 07/10/2026 16:36 | 100 | 24.135 |
| 07/10/2026 16:36 | 1 | 24.13 |
| 07/10/2026 16:36 | 100 | 24.13 |
| 07/10/2026 16:36 | 50 | 24.13 |
| 07/10/2026 16:36 | 13 | 24.13 |
| 07/10/2026 16:36 | 100 | 24.13 |
| 07/10/2026 16:36 | 100 | 24.135 |
| 07/10/2026 16:36 | 87 | 24.13 |
| 07/10/2026 16:36 | 10 | 24.13 |
| 07/10/2026 16:36 | 3 | 24.13 |
| 07/10/2026 16:36 | 100 | 24.13 |
| 07/10/2026 16:36 | 100 | 24.13 |
| 07/10/2026 16:36 | 100 | 24.13 |
| 07/10/2026 16:36 | 100 | 24.13 |
| 07/10/2026 16:36 | 100 | 24.13 |
| 07/10/2026 16:36 | 200 | 24.13 |
| 07/10/2026 16:36 | 56 | 24.13 |
| 07/10/2026 16:36 | 27 | 24.13 |
| 07/10/2026 16:36 | 73 | 24.13 |
| 07/10/2026 16:36 | 100 | 24.13 |
| 07/10/2026 16:36 | 10 | 24.14 |
| 07/10/2026 16:36 | 90 | 24.14 |
| 07/10/2026 16:36 | 10 | 24.14 |
| 07/10/2026 16:36 | 100 | 24.14 |
| 07/10/2026 16:36 | 15 | 24.14 |
| 07/10/2026 16:36 | 100 | 24.15 |
| 07/10/2026 16:36 | 1 | 24.14 |
| 07/10/2026 16:36 | 100 | 24.15 |
| 07/10/2026 16:36 | 100 | 24.14 |
| 07/10/2026 16:36 | 100 | 24.14 |
| 07/10/2026 16:36 | 91 | 24.14 |
| 07/10/2026 16:36 | 9 | 24.14 |
| 07/10/2026 16:36 | 100 | 24.14 |
| 07/10/2026 16:36 | 100 | 24.13 |
| 07/10/2026 16:35 | 100 | 24.12 |
| 07/10/2026 16:35 | 44 | 24.12 |
| 07/10/2026 16:35 | 63 | 24.125 |
| 07/10/2026 16:35 | 144 | 24.105 |
| 07/10/2026 16:35 | 100 | 24.11 |
| 07/10/2026 16:35 | 100 | 24.11 |
| 07/10/2026 16:35 | 56 | 24.11 |
| 07/10/2026 16:35 | 32 | 24.11 |
| 07/10/2026 16:35 | 10 | 24.11 |
| 07/10/2026 16:35 | 48 | 24.11 |
| 07/10/2026 16:35 | 100 | 24.10 |
| 07/10/2026 16:35 | 100 | 24.10 |
| 07/10/2026 16:35 | 200 | 24.10 |
| 07/10/2026 16:35 | 100 | 24.10 |
| 07/10/2026 16:35 | 200 | 24.105 |
| 07/10/2026 16:35 | 100 | 24.11 |
| 07/10/2026 16:35 | 100 | 24.12 |
| 07/10/2026 16:35 | 100 | 24.12 |
| 07/10/2026 16:34 | 100 | 24.11 |
| 07/10/2026 16:34 | 100 | 24.11 |
| 07/10/2026 16:34 | 100 | 24.115 |
| 07/10/2026 16:34 | 100 | 24.11 |
| 07/10/2026 16:34 | 71 | 24.11 |
| 07/10/2026 16:34 | 29 | 24.11 |
| 07/10/2026 16:34 | 100 | 24.11 |
| 07/10/2026 16:34 | 53 | 24.11 |
| 07/10/2026 16:34 | 100 | 24.11 |
| 07/10/2026 16:34 | 100 | 24.11 |
| 07/10/2026 16:34 | 100 | 24.11 |
| 07/10/2026 16:34 | 37 | 24.11 |
| 07/10/2026 16:34 | 53 | 24.11 |
| 07/10/2026 16:34 | 10 | 24.11 |
| 07/10/2026 16:34 | 53 | 24.11 |
| 07/10/2026 16:34 | 37 | 24.11 |
| 07/10/2026 16:34 | 63 | 24.11 |
| 07/10/2026 16:34 | 10 | 24.11 |
| 07/10/2026 16:34 | 100 | 24.11 |
| 07/10/2026 16:34 | 100 | 24.11 |
| 07/10/2026 16:34 | 100 | 24.11 |
| 07/10/2026 16:34 | 100 | 24.11 |
| 07/10/2026 16:34 | 100 | 24.11 |
| 07/10/2026 16:34 | 100 | 24.11 |
| 07/10/2026 16:34 | 100 | 24.10 |
| 07/10/2026 16:34 | 100 | 24.09 |
| 07/10/2026 16:34 | 24 | 24.09 |
| 07/10/2026 16:34 | 76 | 24.09 |
| 07/10/2026 16:34 | 52 | 24.08 |
| 07/10/2026 16:34 | 52 | 24.08 |
| 07/10/2026 16:34 | 100 | 24.08 |
| 07/10/2026 16:34 | 100 | 24.08 |
| 07/10/2026 16:34 | 4 | 24.08 |
| 07/10/2026 16:34 | 100 | 24.08 |
| 07/10/2026 16:34 | 100 | 24.08 |
| 07/10/2026 16:34 | 40 | 24.08 |
| 07/10/2026 16:34 | 1 | 24.07 |
| 07/10/2026 16:34 | 47 | 24.07 |
| 07/10/2026 16:34 | 100 | 24.07 |
| 07/10/2026 16:34 | 100 | 24.06 |
| 07/10/2026 16:34 | 100 | 24.06 |
| 07/10/2026 16:34 | 100 | 24.06 |
| 07/10/2026 16:34 | 18 | 24.06 |
| 07/10/2026 16:34 | 100 | 24.06 |
| 07/10/2026 16:34 | 100 | 24.05 |
| 07/10/2026 16:34 | 93 | 24.06 |
| 07/10/2026 16:34 | 93 | 24.06 |
| 07/10/2026 16:34 | 50 | 24.05 |
| 07/10/2026 16:34 | 100 | 24.05 |
| 07/10/2026 16:34 | 37 | 24.05 |
| 07/10/2026 16:34 | 63 | 24.05 |
| 07/10/2026 16:34 | 100 | 24.045 |
| 07/10/2026 16:33 | 100 | 24.05 |
| 07/10/2026 16:33 | 100 | 24.05 |
| 07/10/2026 16:33 | 200 | 24.045 |
| 07/10/2026 16:33 | 200 | 24.045 |
| 07/10/2026 16:33 | 100 | 24.05 |
| 07/10/2026 16:33 | 90 | 24.06 |
| 07/10/2026 16:33 | 10 | 24.06 |
| 07/10/2026 16:33 | 100 | 24.06 |
| 07/10/2026 16:33 | 34 | 24.05 |
| 07/10/2026 16:33 | 100 | 24.05 |
| 07/10/2026 16:33 | 200 | 24.05 |
| 07/10/2026 16:33 | 10 | 24.05 |
| 07/10/2026 16:33 | 36 | 24.06 |
| 07/10/2026 16:33 | 236 | 24.06 |
| 07/10/2026 16:33 | 180 | 24.06 |
| 07/10/2026 16:33 | 100 | 24.06 |
| 07/10/2026 16:33 | 79 | 24.06 |
| 07/10/2026 16:33 | 100 | 24.06 |
| 07/10/2026 16:33 | 180 | 24.06 |
| 07/10/2026 16:33 | 28 | 24.05 |
| 07/10/2026 16:33 | 100 | 24.05 |
| 07/10/2026 16:33 | 200 | 24.055 |
| 07/10/2026 16:33 | 100 | 24.055 |
| 07/10/2026 16:33 | 100 | 24.06 |
| 07/10/2026 16:33 | 100 | 24.06 |
| 07/10/2026 16:33 | 100 | 24.06 |
| 07/10/2026 16:33 | 10 | 24.06 |
| 07/10/2026 16:33 | 100 | 24.06 |
| 07/10/2026 16:33 | 200 | 24.055 |
| 07/10/2026 16:33 | 100 | 24.05 |
| 07/10/2026 16:33 | 200 | 24.05 |
| 07/10/2026 16:33 | 63 | 24.045 |
| 07/10/2026 16:33 | 63 | 24.045 |
| 07/10/2026 16:33 | 100 | 24.05 |
| 07/10/2026 16:33 | 37 | 24.04 |
| 07/10/2026 16:33 | 63 | 24.04 |
| 07/10/2026 16:33 | 37 | 24.035 |
| 07/10/2026 16:33 | 63 | 24.035 |
| 07/10/2026 16:33 | 100 | 24.04 |
| 07/10/2026 16:33 | 100 | 24.05 |
| 07/10/2026 16:33 | 51 | 24.055 |
| 07/10/2026 16:33 | 100 | 24.05 |
| 07/10/2026 16:33 | 1 | 24.05 |
| 07/10/2026 16:33 | 100 | 24.06 |
| 07/10/2026 16:33 | 126 | 24.06 |
| 07/10/2026 16:33 | 4 | 24.06 |
| 07/10/2026 16:33 | 4 | 24.06 |
| 07/10/2026 16:33 | 100 | 24.07 |
| 07/10/2026 16:33 | 100 | 24.08 |
| 07/10/2026 16:33 | 100 | 24.07 |
| 07/10/2026 16:33 | 100 | 24.07 |
| 07/10/2026 16:33 | 32 | 24.07 |
| 07/10/2026 16:33 | 100 | 24.07 |
| 07/10/2026 16:33 | 200 | 24.07 |
| 07/10/2026 16:33 | 100 | 24.07 |
| 07/10/2026 16:33 | 100 | 24.065 |
| 07/10/2026 16:33 | 32 | 24.06 |
| 07/10/2026 16:33 | 100 | 24.06 |
| 07/10/2026 16:33 | 100 | 24.06 |
| 07/10/2026 16:33 | 100 | 24.06 |
| 07/10/2026 16:33 | 100 | 24.06 |
| 07/10/2026 16:33 | 10 | 24.06 |
| 07/10/2026 16:33 | 70 | 24.06 |
| 07/10/2026 16:33 | 100 | 24.06 |
| 07/10/2026 16:33 | 100 | 24.05 |
| 07/10/2026 16:33 | 37 | 24.04 |
| 07/10/2026 16:33 | 100 | 24.04 |
| 07/10/2026 16:33 | 63 | 24.045 |
| 07/10/2026 16:33 | 9 | 24.04 |
| 07/10/2026 16:33 | 300 | 24.04 |
| 07/10/2026 16:33 | 76 | 24.04 |
| 07/10/2026 16:33 | 100 | 24.04 |
| 07/10/2026 16:33 | 25 | 24.04 |
| 07/10/2026 16:33 | 75 | 24.04 |
| 07/10/2026 16:33 | 61 | 24.04 |
| 07/10/2026 16:33 | 14 | 24.04 |
| 07/10/2026 16:33 | 100 | 24.03 |
| 07/10/2026 16:33 | 58 | 24.02 |
| 07/10/2026 16:33 | 100 | 24.02 |
| 07/10/2026 16:33 | 70 | 24.01 |
| 07/10/2026 16:33 | 76 | 24.01 |
| 07/10/2026 16:33 | 99 | 24.01 |
| 07/10/2026 16:33 | 1 | 24.01 |
| 07/10/2026 16:33 | 100 | 24.015 |
| 07/10/2026 16:33 | 100 | 24.01 |
| 07/10/2026 16:33 | 14 | 24.01 |
| 07/10/2026 16:33 | 61 | 24.00 |
| 07/10/2026 16:33 | 100 | 24.00 |
| 07/10/2026 16:33 | 100 | 24.00 |
| 07/10/2026 16:33 | 100 | 24.00 |
| 07/10/2026 16:33 | 100 | 24.00 |
| 07/10/2026 16:33 | 100 | 24.00 |
| 07/10/2026 16:33 | 100 | 24.00 |
| 07/10/2026 16:33 | 10 | 24.00 |
| 07/10/2026 16:33 | 100 | 24.00 |
| 07/10/2026 16:33 | 63 | 23.995 |
| 07/10/2026 16:33 | 100 | 23.99 |
| 07/10/2026 16:33 | 62 | 24.00 |
| 07/10/2026 16:33 | 38 | 24.00 |
| 07/10/2026 16:33 | 62 | 24.00 |
| 07/10/2026 16:33 | 100 | 24.00 |
| 07/10/2026 16:33 | 100 | 24.00 |
| 07/10/2026 16:33 | 100 | 24.00 |
| 07/10/2026 16:33 | 1 | 24.00 |
| 07/10/2026 16:33 | 63 | 24.00 |
| 07/10/2026 16:33 | 100 | 23.995 |
| 07/10/2026 16:33 | 4 | 23.99 |
| 07/10/2026 16:33 | 95 | 23.99 |
| 07/10/2026 16:33 | 5 | 23.99 |
| 07/10/2026 16:33 | 63 | 23.99 |
| 07/10/2026 16:33 | 100 | 23.99 |
| 07/10/2026 16:33 | 100 | 23.99 |
| 07/10/2026 16:33 | 17 | 23.99 |
| 07/10/2026 16:33 | 26 | 23.99 |
| 07/10/2026 16:33 | 10 | 23.99 |
| 07/10/2026 16:33 | 100 | 23.98 |
| 07/10/2026 16:33 | 100 | 23.97 |
| 07/10/2026 16:33 | 100 | 23.965 |
| 07/10/2026 16:33 | 100 | 23.96 |
| 07/10/2026 16:33 | 100 | 23.96 |
| 07/10/2026 16:33 | 100 | 23.965 |
| 07/10/2026 16:33 | 50 | 23.97 |
| 07/10/2026 16:33 | 100 | 23.97 |
| 07/10/2026 16:33 | 1 | 23.98 |
| 07/10/2026 16:33 | 100 | 23.97 |
| 07/10/2026 16:33 | 63 | 23.97 |
| 07/10/2026 16:33 | 60 | 23.98 |
| 07/10/2026 16:33 | 100 | 23.99 |
| 07/10/2026 16:33 | 100 | 23.99 |
| 07/10/2026 16:33 | 100 | 23.99 |
| 07/10/2026 16:33 | 100 | 23.99 |
| 07/10/2026 16:33 | 68 | 23.99 |
| 07/10/2026 16:33 | 32 | 23.99 |
| 07/10/2026 16:33 | 100 | 23.99 |
| 07/10/2026 16:33 | 100 | 23.99 |
| 07/10/2026 16:33 | 100 | 23.99 |
| 07/10/2026 16:33 | 1 | 24.00 |
| 07/10/2026 16:33 | 2 | 24.005 |
| 07/10/2026 16:33 | 1 | 24.005 |
| 07/10/2026 16:33 | 1 | 24.01 |
| 07/10/2026 16:33 | 100 | 24.01 |
| 07/10/2026 16:33 | 100 | 24.01 |
| 07/10/2026 16:33 | 100 | 24.00 |
| 07/10/2026 16:33 | 5 | 24.00 |
| 07/10/2026 16:33 | 75 | 24.00 |
| 07/10/2026 16:33 | 1 | 24.00 |
| 07/10/2026 16:33 | 44 | 24.00 |
| 07/10/2026 16:32 | 100 | 24.00 |
| 07/10/2026 16:32 | 100 | 24.00 |
| 07/10/2026 16:32 | 100 | 24.00 |
| 07/10/2026 16:32 | 100 | 24.00 |
| 07/10/2026 16:32 | 12 | 24.00 |
| 07/10/2026 16:32 | 100 | 23.99 |
| 07/10/2026 16:32 | 100 | 23.99 |
| 07/10/2026 16:32 | 100 | 23.99 |
| 07/10/2026 16:32 | 16 | 23.99 |
| 07/10/2026 16:32 | 80 | 23.99 |
| 07/10/2026 16:32 | 53 | 23.99 |
| 07/10/2026 16:32 | 100 | 23.99 |
| 07/10/2026 16:32 | 63 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 1 | 24.02 |
| 07/10/2026 16:32 | 60 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 97 | 24.03 |
| 07/10/2026 16:32 | 2 | 24.03 |
| 07/10/2026 16:32 | 1 | 24.03 |
| 07/10/2026 16:32 | 200 | 24.04 |
| 07/10/2026 16:32 | 98 | 24.04 |
| 07/10/2026 16:32 | 1 | 24.04 |
| 07/10/2026 16:32 | 1 | 24.04 |
| 07/10/2026 16:32 | 48 | 24.04 |
| 07/10/2026 16:32 | 52 | 24.04 |
| 07/10/2026 16:32 | 37 | 24.04 |
| 07/10/2026 16:32 | 37 | 24.04 |
| 07/10/2026 16:32 | 100 | 24.04 |
| 07/10/2026 16:32 | 100 | 24.04 |
| 07/10/2026 16:32 | 100 | 24.04 |
| 07/10/2026 16:32 | 200 | 24.04 |
| 07/10/2026 16:32 | 300 | 24.035 |
| 07/10/2026 16:32 | 100 | 24.035 |
| 07/10/2026 16:32 | 97 | 24.05 |
| 07/10/2026 16:32 | 32 | 24.05 |
| 07/10/2026 16:32 | 100 | 24.06 |
| 07/10/2026 16:32 | 12 | 24.06 |
| 07/10/2026 16:32 | 100 | 24.06 |
| 07/10/2026 16:32 | 100 | 24.06 |
| 07/10/2026 16:32 | 12 | 24.06 |
| 07/10/2026 16:32 | 100 | 24.06 |
| 07/10/2026 16:32 | 100 | 24.055 |
| 07/10/2026 16:32 | 100 | 24.05 |
| 07/10/2026 16:32 | 100 | 24.05 |
| 07/10/2026 16:32 | 100 | 24.05 |
| 07/10/2026 16:32 | 100 | 24.045 |
| 07/10/2026 16:32 | 100 | 24.04 |
| 07/10/2026 16:32 | 100 | 24.04 |
| 07/10/2026 16:32 | 12 | 24.04 |
| 07/10/2026 16:32 | 88 | 24.04 |
| 07/10/2026 16:32 | 12 | 24.04 |
| 07/10/2026 16:32 | 19 | 24.05 |
| 07/10/2026 16:32 | 100 | 24.07 |
| 07/10/2026 16:32 | 100 | 24.07 |
| 07/10/2026 16:32 | 100 | 24.08 |
| 07/10/2026 16:32 | 100 | 24.08 |
| 07/10/2026 16:32 | 100 | 24.08 |
| 07/10/2026 16:32 | 100 | 24.08 |
| 07/10/2026 16:32 | 100 | 24.08 |
| 07/10/2026 16:32 | 1 | 24.09 |
| 07/10/2026 16:32 | 100 | 24.09 |
| 07/10/2026 16:32 | 100 | 24.09 |
| 07/10/2026 16:32 | 100 | 24.09 |
| 07/10/2026 16:32 | 100 | 24.09 |
| 07/10/2026 16:32 | 100 | 24.095 |
| 07/10/2026 16:32 | 100 | 24.10 |
| 07/10/2026 16:32 | 100 | 24.10 |
| 07/10/2026 16:32 | 100 | 24.10 |
| 07/10/2026 16:32 | 100 | 24.105 |
| 07/10/2026 16:32 | 100 | 24.10 |
| 07/10/2026 16:32 | 100 | 24.11 |
| 07/10/2026 16:32 | 100 | 24.11 |
| 07/10/2026 16:32 | 100 | 24.11 |
| 07/10/2026 16:32 | 10 | 24.11 |
| 07/10/2026 16:32 | 57 | 24.11 |
| 07/10/2026 16:32 | 43 | 24.11 |
| 07/10/2026 16:32 | 12 | 24.11 |
| 07/10/2026 16:32 | 100 | 24.11 |
| 07/10/2026 16:32 | 1 | 24.12 |
| 07/10/2026 16:32 | 66 | 24.12 |
| 07/10/2026 16:32 | 100 | 24.12 |
| 07/10/2026 16:32 | 99 | 24.13 |
| 07/10/2026 16:32 | 100 | 24.15 |
| 07/10/2026 16:32 | 100 | 24.15 |
| 07/10/2026 16:32 | 100 | 24.16 |
| 07/10/2026 16:32 | 200 | 24.16 |
| 07/10/2026 16:32 | 100 | 24.16 |
| 07/10/2026 16:32 | 1 | 24.16 |
| 07/10/2026 16:32 | 100 | 24.16 |
| 07/10/2026 16:32 | 100 | 24.16 |
| 07/10/2026 16:32 | 100 | 24.155 |
| 07/10/2026 16:31 | 100 | 24.15 |
| 07/10/2026 16:31 | 100 | 24.15 |
| 07/10/2026 16:31 | 100 | 24.15 |
| 07/10/2026 16:30 | 5 | 24.145 |
| 07/10/2026 16:30 | 10 | 24.14 |
| 07/10/2026 16:30 | 100 | 24.14 |
| 07/10/2026 16:30 | 100 | 24.14 |
| 07/10/2026 16:30 | 49 | 24.14 |
| 07/10/2026 16:30 | 10 | 24.135 |
| 07/10/2026 16:30 | 60 | 24.14 |
| 07/10/2026 16:30 | 24 | 24.14 |
| 07/10/2026 16:30 | 100 | 24.14 |
| 07/10/2026 16:30 | 16 | 24.14 |
| 07/10/2026 16:30 | 46 | 24.15 |
| 07/10/2026 16:30 | 2 | 24.15 |
| 07/10/2026 16:30 | 10 | 24.145 |
| 07/10/2026 16:29 | 100 | 24.15 |
| 07/10/2026 16:29 | 100 | 24.15 |
| 07/10/2026 16:29 | 100 | 24.15 |
| 07/10/2026 16:29 | 2 | 24.15 |
| 07/10/2026 16:29 | 95 | 24.15 |
| 07/10/2026 16:29 | 10 | 24.15 |
| 07/10/2026 16:29 | 100 | 24.15 |
| 07/10/2026 16:29 | 11 | 24.15 |
| 07/10/2026 16:29 | 6 | 24.15 |
| 07/10/2026 16:29 | 100 | 24.15 |
| 07/10/2026 16:29 | 7 | 24.15 |
| 07/10/2026 16:29 | 100 | 24.15 |
| 07/10/2026 16:29 | 7 | 24.15 |
| 07/10/2026 16:29 | 100 | 24.15 |
| 07/10/2026 16:29 | 100 | 24.16 |
| 07/10/2026 16:29 | 36 | 24.16 |
| 07/10/2026 16:29 | 12 | 24.16 |
| 07/10/2026 16:29 | 2 | 24.16 |
| 07/10/2026 16:29 | 10 | 24.165 |
| 07/10/2026 16:29 | 10 | 24.165 |
| 07/10/2026 16:28 | 63 | 24.165 |
| 07/10/2026 16:28 | 63 | 24.165 |
| 07/10/2026 16:28 | 22 | 24.17 |
| 07/10/2026 16:28 | 200 | 24.17 |
| 07/10/2026 16:28 | 100 | 24.17 |
| 07/10/2026 16:28 | 12 | 24.17 |
| 07/10/2026 16:27 | 70 | 24.17 |
| 07/10/2026 16:27 | 20 | 24.17 |
| 07/10/2026 16:27 | 4 | 24.17 |
| 07/10/2026 16:27 | 6 | 24.17 |
| 07/10/2026 16:27 | 10 | 24.165 |
| 07/10/2026 16:27 | 10 | 24.165 |
| 07/10/2026 16:27 | 100 | 24.16 |
| 07/10/2026 16:27 | 100 | 24.16 |
| 07/10/2026 16:27 | 37 | 24.155 |
| 07/10/2026 16:27 | 63 | 24.155 |
| 07/10/2026 16:27 | 37 | 24.155 |
| 07/10/2026 16:27 | 63 | 24.155 |
| 07/10/2026 16:27 | 3 | 24.155 |
| 07/10/2026 16:26 | 11 | 24.155 |
| 07/10/2026 16:26 | 200 | 24.15 |
| 07/10/2026 16:26 | 5 | 24.15 |
| 07/10/2026 16:26 | 93 | 24.15 |
| 07/10/2026 16:26 | 2 | 24.15 |
| 07/10/2026 16:26 | 6 | 24.15 |
| 07/10/2026 16:26 | 20 | 24.14 |
| 07/10/2026 16:26 | 100 | 24.14 |
| 07/10/2026 16:26 | 14 | 24.14 |
| 07/10/2026 16:26 | 100 | 24.13 |
| 07/10/2026 16:26 | 100 | 24.13 |
| 07/10/2026 16:26 | 60 | 24.13 |
| 07/10/2026 16:26 | 10 | 24.13 |
| 07/10/2026 16:26 | 100 | 24.12 |
| 07/10/2026 16:26 | 100 | 24.12 |
| 07/10/2026 16:25 | 1 | 24.11 |
| 07/10/2026 16:25 | 10 | 24.105 |
| 07/10/2026 16:25 | 10 | 24.105 |
| 07/10/2026 16:25 | 100 | 24.10 |
| 07/10/2026 16:25 | 100 | 24.10 |
| 07/10/2026 16:25 | 100 | 24.10 |
| 07/10/2026 16:25 | 10 | 24.10 |
| 07/10/2026 16:25 | 1 | 24.10 |
| 07/10/2026 16:24 | 8 | 24.105 |
| 07/10/2026 16:24 | 10 | 24.105 |
| 07/10/2026 16:24 | 100 | 24.11 |
| 07/10/2026 16:24 | 3 | 24.11 |
| 07/10/2026 16:24 | 100 | 24.11 |
| 07/10/2026 16:24 | 100 | 24.11 |
| 07/10/2026 16:24 | 100 | 24.11 |
| 07/10/2026 16:24 | 60 | 24.11 |
| 07/10/2026 16:24 | 100 | 24.11 |
| 07/10/2026 16:24 | 10 | 24.10 |
| 07/10/2026 16:24 | 10 | 24.10 |
| 07/10/2026 16:24 | 6 | 24.10 |
| 07/10/2026 16:24 | 100 | 24.10 |
| 07/10/2026 16:24 | 100 | 24.10 |
| 07/10/2026 16:24 | 100 | 24.10 |
| 07/10/2026 16:24 | 58 | 24.10 |
| 07/10/2026 16:24 | 42 | 24.10 |
| 07/10/2026 16:23 | 60 | 24.10 |
| 07/10/2026 16:23 | 100 | 24.10 |
| 07/10/2026 16:23 | 18 | 24.105 |
| 07/10/2026 16:23 | 2 | 24.11 |
| 07/10/2026 16:23 | 1 | 24.11 |
| 07/10/2026 16:23 | 18 | 24.12 |
| 07/10/2026 16:23 | 100 | 24.12 |
| 07/10/2026 16:23 | 7 | 24.12 |
| 07/10/2026 16:23 | 100 | 24.12 |
| 07/10/2026 16:23 | 100 | 24.12 |
| 07/10/2026 16:23 | 2 | 24.12 |
| 07/10/2026 16:22 | 62 | 24.12 |
| 07/10/2026 16:22 | 69 | 24.12 |
| 07/10/2026 16:22 | 69 | 24.12 |
| 07/10/2026 16:22 | 14 | 24.12 |
| 07/10/2026 16:22 | 55 | 24.12 |
| 07/10/2026 16:22 | 25 | 24.12 |
| 07/10/2026 16:22 | 100 | 24.12 |
| 07/10/2026 16:22 | 2 | 24.12 |
| 07/10/2026 16:22 | 90 | 24.115 |
| 07/10/2026 16:22 | 36 | 24.12 |
| 07/10/2026 16:22 | 23 | 24.12 |
| 07/10/2026 16:22 | 4 | 24.12 |
| 07/10/2026 16:22 | 200 | 24.12 |
| 07/10/2026 16:22 | 8 | 24.12 |
| 07/10/2026 16:22 | 2 | 24.12 |
| 07/10/2026 16:22 | 1 | 24.12 |
| 07/10/2026 16:22 | 1 | 24.12 |
| 07/10/2026 16:22 | 1 | 24.12 |
| 07/10/2026 16:22 | 2 | 24.12 |
| 07/10/2026 16:22 | 71 | 24.12 |
| 07/10/2026 16:22 | 29 | 24.12 |
| 07/10/2026 16:21 | 100 | 24.12 |
| 07/10/2026 16:21 | 2 | 24.12 |
| 07/10/2026 16:21 | 70 | 24.12 |
| 07/10/2026 16:21 | 100 | 24.12 |
| 07/10/2026 16:21 | 3 | 24.12 |
| 07/10/2026 16:21 | 1 | 24.12 |
| 07/10/2026 16:21 | 198 | 24.12 |
| 07/10/2026 16:21 | 1 | 24.12 |
| 07/10/2026 16:21 | 18 | 24.125 |
| 07/10/2026 16:21 | 1 | 24.12 |
| 07/10/2026 16:21 | 33 | 24.13 |
| 07/10/2026 16:21 | 64 | 24.13 |
| 07/10/2026 16:21 | 36 | 24.13 |
| 07/10/2026 16:21 | 3 | 24.13 |
| 07/10/2026 16:21 | 46 | 24.13 |
| 07/10/2026 16:21 | 54 | 24.13 |
| 07/10/2026 16:21 | 40 | 24.13 |
| 07/10/2026 16:21 | 6 | 24.13 |
| 07/10/2026 16:21 | 7 | 24.13 |
| 07/10/2026 16:21 | 45 | 24.13 |
| 07/10/2026 16:20 | 20 | 24.13 |
| 07/10/2026 16:20 | 100 | 24.13 |
| 07/10/2026 16:20 | 100 | 24.13 |
| 07/10/2026 16:20 | 2 | 24.12 |
| 07/10/2026 16:20 | 100 | 24.12 |
| 07/10/2026 16:20 | 200 | 24.12 |
| 07/10/2026 16:20 | 6 | 24.11 |
| 07/10/2026 16:20 | 73 | 24.11 |
| 07/10/2026 16:20 | 27 | 24.11 |
| 07/10/2026 16:20 | 100 | 24.11 |
| 07/10/2026 16:20 | 6 | 24.11 |
| 07/10/2026 16:19 | 300 | 24.10 |
| 07/10/2026 16:19 | 120 | 24.10 |
| 07/10/2026 16:19 | 20 | 24.09 |
| 07/10/2026 16:19 | 100 | 24.09 |
| 07/10/2026 16:19 | 100 | 24.09 |
| 07/10/2026 16:19 | 10 | 24.09 |
| 07/10/2026 16:19 | 100 | 24.09 |
| 07/10/2026 16:19 | 51 | 24.09 |
| 07/10/2026 16:19 | 45 | 24.09 |
| 07/10/2026 16:19 | 2 | 24.09 |
| 07/10/2026 16:19 | 1 | 24.09 |
| 07/10/2026 16:19 | 52 | 24.09 |
| 07/10/2026 16:19 | 63 | 24.095 |
| 07/10/2026 16:19 | 63 | 24.095 |
| 07/10/2026 16:18 | 4 | 24.10 |
| 07/10/2026 16:18 | 100 | 24.10 |
| 07/10/2026 16:18 | 1 | 24.10 |
| 07/10/2026 16:18 | 36 | 24.10 |
| 07/10/2026 16:18 | 64 | 24.10 |
| 07/10/2026 16:18 | 52 | 24.10 |
| 07/10/2026 16:18 | 1 | 24.10 |
| 07/10/2026 16:18 | 36 | 24.105 |
| 07/10/2026 16:18 | 63 | 24.105 |
| 07/10/2026 16:18 | 1 | 24.105 |
| 07/10/2026 16:18 | 1 | 24.10 |
| 07/10/2026 16:18 | 1 | 24.10 |
| 07/10/2026 16:17 | 8 | 24.105 |
| 07/10/2026 16:17 | 1 | 24.10 |
| 07/10/2026 16:17 | 37 | 24.105 |
| 07/10/2026 16:17 | 63 | 24.105 |
| 07/10/2026 16:17 | 100 | 24.10 |
| 07/10/2026 16:17 | 100 | 24.10 |
| 07/10/2026 16:17 | 160 | 24.10 |
| 07/10/2026 16:16 | 100 | 24.10 |
| 07/10/2026 16:16 | 4 | 24.10 |
| 07/10/2026 16:16 | 6 | 24.10 |
| 07/10/2026 16:16 | 100 | 24.09 |
| 07/10/2026 16:16 | 80 | 24.09 |
| 07/10/2026 16:16 | 10 | 24.09 |
| 07/10/2026 16:16 | 66 | 24.085 |
| 07/10/2026 16:16 | 34 | 24.085 |
| 07/10/2026 16:16 | 100 | 24.08 |
| 07/10/2026 16:16 | 100 | 24.075 |
| 07/10/2026 16:16 | 37 | 24.075 |
| 07/10/2026 16:16 | 63 | 24.075 |
| 07/10/2026 16:15 | 140 | 24.08 |
| 07/10/2026 16:15 | 15 | 24.08 |
| 07/10/2026 16:15 | 1 | 24.08 |
| 07/10/2026 16:15 | 100 | 24.08 |
| 07/10/2026 16:15 | 99 | 24.08 |
| 07/10/2026 16:15 | 1 | 24.08 |
| 07/10/2026 16:15 | 100 | 24.08 |
| 07/10/2026 16:15 | 200 | 24.08 |
| 07/10/2026 16:15 | 67 | 24.08 |
| 07/10/2026 16:15 | 33 | 24.08 |
| 07/10/2026 16:15 | 10 | 24.08 |
| 07/10/2026 16:14 | 2 | 24.075 |
| 07/10/2026 16:14 | 100 | 24.075 |
| 07/10/2026 16:13 | 63 | 24.075 |
| 07/10/2026 16:13 | 100 | 24.09 |
| 07/10/2026 16:13 | 200 | 24.09 |
| 07/10/2026 16:13 | 1 | 24.10 |
| 07/10/2026 16:13 | 400 | 24.10 |
| 07/10/2026 16:13 | 50 | 24.10 |
| 07/10/2026 16:13 | 200 | 24.10 |
| 07/10/2026 16:13 | 98 | 24.10 |
| 07/10/2026 16:13 | 2 | 24.10 |
| 07/10/2026 16:12 | 200 | 24.09 |
| 07/10/2026 16:12 | 100 | 24.09 |
| 07/10/2026 16:12 | 10 | 24.09 |
| 07/10/2026 16:12 | 200 | 24.08 |
| 07/10/2026 16:12 | 100 | 24.08 |
| 07/10/2026 16:12 | 4 | 24.08 |
| 07/10/2026 16:12 | 100 | 24.08 |
| 07/10/2026 16:12 | 12 | 24.08 |
| 07/10/2026 16:12 | 9 | 24.07 |
| 07/10/2026 16:12 | 40 | 24.07 |
| 07/10/2026 16:12 | 40 | 24.07 |
| 07/10/2026 16:12 | 100 | 24.07 |
| 07/10/2026 16:12 | 10 | 24.07 |
| 07/10/2026 16:12 | 45 | 24.07 |
| 07/10/2026 16:12 | 50 | 24.07 |
| 07/10/2026 16:11 | 100 | 24.07 |
| 07/10/2026 16:11 | 44 | 24.07 |
| 07/10/2026 16:11 | 98 | 24.07 |
| 07/10/2026 16:11 | 2 | 24.07 |
| 07/10/2026 16:11 | 100 | 24.07 |
| 07/10/2026 16:11 | 100 | 24.07 |
| 07/10/2026 16:11 | 100 | 24.07 |
| 07/10/2026 16:11 | 4 | 24.07 |
| 07/10/2026 16:11 | 14 | 24.07 |
| 07/10/2026 16:11 | 100 | 24.06 |
| 07/10/2026 16:11 | 12 | 24.06 |
| 07/10/2026 16:11 | 88 | 24.06 |
| 07/10/2026 16:11 | 12 | 24.06 |
| 07/10/2026 16:11 | 2 | 24.06 |
| 07/10/2026 16:11 | 4 | 24.06 |
| 07/10/2026 16:11 | 4 | 24.06 |
| 07/10/2026 16:11 | 10 | 24.06 |
| 07/10/2026 16:11 | 100 | 24.06 |
| 07/10/2026 16:11 | 270 | 24.06 |
| 07/10/2026 16:11 | 1 | 24.06 |
| 07/10/2026 16:11 | 12 | 24.06 |
| 07/10/2026 16:11 | 20 | 24.055 |
| 07/10/2026 16:11 | 20 | 24.055 |
| 07/10/2026 16:10 | 100 | 24.06 |
| 07/10/2026 16:10 | 15 | 24.06 |
| 07/10/2026 16:10 | 2 | 24.06 |
| 07/10/2026 16:10 | 1 | 24.06 |
| 07/10/2026 16:10 | 5 | 24.07 |
| 07/10/2026 16:10 | 200 | 24.07 |
| 07/10/2026 16:10 | 79 | 24.07 |
| 07/10/2026 16:10 | 100 | 24.07 |
| 07/10/2026 16:10 | 100 | 24.07 |
| 07/10/2026 16:10 | 100 | 24.07 |
| 07/10/2026 16:10 | 79 | 24.07 |
| 07/10/2026 16:10 | 21 | 24.07 |
| 07/10/2026 16:10 | 88 | 24.07 |
| 07/10/2026 16:10 | 12 | 24.07 |
| 07/10/2026 16:10 | 79 | 24.07 |
| 07/10/2026 16:10 | 45 | 24.07 |
| 07/10/2026 16:10 | 30 | 24.07 |
| 07/10/2026 16:10 | 63 | 24.07 |
| 07/10/2026 16:10 | 100 | 24.07 |
| 07/10/2026 16:10 | 6 | 24.07 |
| 07/10/2026 16:10 | 94 | 24.07 |
| 07/10/2026 16:10 | 63 | 24.07 |
| 07/10/2026 16:10 | 100 | 24.07 |
| 07/10/2026 16:10 | 63 | 24.07 |
| 07/10/2026 16:10 | 100 | 24.07 |
| 07/10/2026 16:10 | 100 | 24.07 |
| 07/10/2026 16:10 | 37 | 24.07 |
| 07/10/2026 16:10 | 100 | 24.07 |
| 07/10/2026 16:10 | 63 | 24.07 |
| 07/10/2026 16:10 | 100 | 24.07 |
| 07/10/2026 16:10 | 80 | 24.07 |
| 07/10/2026 16:10 | 20 | 24.07 |
| 07/10/2026 16:10 | 14 | 24.07 |
| 07/10/2026 16:10 | 2 | 24.07 |
| 07/10/2026 16:10 | 100 | 24.07 |
| 07/10/2026 16:10 | 10 | 24.07 |
| 07/10/2026 16:10 | 11 | 24.07 |
| 07/10/2026 16:10 | 29 | 24.07 |
| 07/10/2026 16:10 | 71 | 24.065 |
| 07/10/2026 16:10 | 9 | 24.065 |
| 07/10/2026 16:09 | 20 | 24.065 |
| 07/10/2026 16:08 | 18 | 24.065 |
| 07/10/2026 16:08 | 1 | 24.06 |
| 07/10/2026 16:07 | 188 | 24.06 |
| 07/10/2026 16:07 | 12 | 24.06 |
| 07/10/2026 16:07 | 20 | 24.06 |
| 07/10/2026 16:07 | 60 | 24.06 |
| 07/10/2026 16:07 | 120 | 24.06 |
| 07/10/2026 16:07 | 20 | 24.06 |
| 07/10/2026 16:07 | 60 | 24.06 |
| 07/10/2026 16:07 | 20 | 24.06 |
| 07/10/2026 16:07 | 12 | 24.06 |
| 07/10/2026 16:07 | 1 | 24.06 |
| 07/10/2026 16:07 | 38 | 24.06 |
| 07/10/2026 16:07 | 77 | 24.08 |
| 07/10/2026 16:07 | 83 | 24.08 |
| 07/10/2026 16:07 | 40 | 24.08 |
| 07/10/2026 16:07 | 23 | 24.08 |
| 07/10/2026 16:06 | 50 | 24.085 |
| 07/10/2026 16:06 | 70 | 24.09 |
| 07/10/2026 16:06 | 4 | 24.09 |
| 07/10/2026 16:06 | 84 | 24.09 |
| 07/10/2026 16:06 | 16 | 24.09 |
| 07/10/2026 16:06 | 98 | 24.09 |
| 07/10/2026 16:06 | 1 | 24.09 |
| 07/10/2026 16:06 | 1 | 24.09 |
| 07/10/2026 16:06 | 63 | 24.095 |
| 07/10/2026 16:06 | 1 | 24.095 |
| 07/10/2026 16:06 | 63 | 24.095 |
| 07/10/2026 16:06 | 1 | 24.10 |
| 07/10/2026 16:06 | 75 | 24.10 |
| 07/10/2026 16:06 | 38 | 24.10 |
| 07/10/2026 16:06 | 100 | 24.10 |
| 07/10/2026 16:06 | 36 | 24.10 |
| 07/10/2026 16:06 | 64 | 24.10 |
| 07/10/2026 16:06 | 100 | 24.10 |
| 07/10/2026 16:06 | 13 | 24.09 |
| 07/10/2026 16:06 | 93 | 24.09 |
| 07/10/2026 16:06 | 7 | 24.09 |
| 07/10/2026 16:05 | 63 | 24.085 |
| 07/10/2026 16:05 | 8 | 24.075 |
| 07/10/2026 16:05 | 100 | 24.08 |
| 07/10/2026 16:05 | 26 | 24.08 |
| 07/10/2026 16:05 | 74 | 24.08 |
| 07/10/2026 16:05 | 200 | 24.085 |
| 07/10/2026 16:05 | 54 | 24.095 |
| 07/10/2026 16:05 | 1 | 24.10 |
| 07/10/2026 16:05 | 5 | 24.10 |
| 07/10/2026 16:05 | 100 | 24.10 |
| 07/10/2026 16:04 | 1 | 24.105 |
| 07/10/2026 16:04 | 70 | 24.105 |
| 07/10/2026 16:04 | 100 | 24.105 |
| 07/10/2026 16:04 | 100 | 24.10 |
| 07/10/2026 16:04 | 160 | 24.10 |
| 07/10/2026 16:04 | 40 | 24.10 |
| 07/10/2026 16:04 | 12 | 24.10 |
| 07/10/2026 16:04 | 6 | 24.10 |
| 07/10/2026 16:04 | 100 | 24.09 |
| 07/10/2026 16:04 | 80 | 24.09 |
| 07/10/2026 16:04 | 119 | 24.08 |
| 07/10/2026 16:04 | 122 | 24.08 |
| 07/10/2026 16:04 | 140 | 24.08 |
| 07/10/2026 16:03 | 100 | 24.075 |
| 07/10/2026 16:03 | 7 | 24.065 |
| 07/10/2026 16:03 | 5 | 24.065 |
| 07/10/2026 16:03 | 100 | 24.07 |
| 07/10/2026 16:03 | 1 | 24.07 |
| 07/10/2026 16:03 | 200 | 24.075 |
| 07/10/2026 16:02 | 100 | 24.075 |
| 07/10/2026 16:02 | 100 | 24.07 |
| 07/10/2026 16:02 | 5 | 24.07 |
| 07/10/2026 16:02 | 100 | 24.07 |
| 07/10/2026 16:02 | 1 | 24.07 |
| 07/10/2026 16:02 | 100 | 24.08 |
| 07/10/2026 16:02 | 100 | 24.08 |
| 07/10/2026 16:02 | 19 | 24.09 |
| 07/10/2026 16:02 | 4 | 24.09 |
| 07/10/2026 16:02 | 1 | 24.09 |
| 07/10/2026 16:02 | 14 | 24.09 |
| 07/10/2026 16:02 | 100 | 24.08 |
| 07/10/2026 16:02 | 1 | 24.08 |
| 07/10/2026 16:02 | 1 | 24.08 |
| 07/10/2026 16:02 | 76 | 24.08 |
| 07/10/2026 16:02 | 1 | 24.08 |
| 07/10/2026 16:02 | 100 | 24.08 |
| 07/10/2026 16:02 | 200 | 24.08 |
| 07/10/2026 16:02 | 76 | 24.08 |
| 07/10/2026 16:02 | 1 | 24.08 |
| 07/10/2026 16:02 | 99 | 24.08 |
| 07/10/2026 16:02 | 1 | 24.08 |
| 07/10/2026 16:01 | 20 | 24.08 |
| 07/10/2026 16:01 | 100 | 24.08 |
| 07/10/2026 16:01 | 60 | 24.08 |
| 07/10/2026 16:01 | 100 | 24.08 |
| 07/10/2026 16:01 | 100 | 24.08 |
| 07/10/2026 16:01 | 61 | 24.08 |
| 07/10/2026 16:01 | 100 | 24.08 |
| 07/10/2026 16:01 | 100 | 24.08 |
| 07/10/2026 16:01 | 100 | 24.08 |
| 07/10/2026 16:01 | 100 | 24.08 |
| 07/10/2026 16:01 | 60 | 24.08 |
| 07/10/2026 16:01 | 16 | 24.08 |
| 07/10/2026 16:01 | 84 | 24.08 |
| 07/10/2026 16:01 | 100 | 24.08 |
| 07/10/2026 16:01 | 65 | 24.08 |
| 07/10/2026 16:01 | 35 | 24.08 |
| 07/10/2026 16:01 | 100 | 24.08 |
| 07/10/2026 16:01 | 50 | 24.08 |
| 07/10/2026 16:01 | 50 | 24.08 |
| 07/10/2026 16:01 | 200 | 24.07 |
| 07/10/2026 16:01 | 20 | 24.07 |
| 07/10/2026 16:01 | 100 | 24.07 |
| 07/10/2026 16:01 | 100 | 24.07 |
| 07/10/2026 16:01 | 10 | 24.07 |
| 07/10/2026 16:01 | 80 | 24.08 |
| 07/10/2026 16:01 | 42 | 24.08 |
| 07/10/2026 16:01 | 1 | 24.08 |
| 07/10/2026 16:01 | 70 | 24.08 |
| 07/10/2026 16:01 | 32 | 24.08 |
| 07/10/2026 16:01 | 67 | 24.08 |
| 07/10/2026 16:01 | 1 | 24.08 |
| 07/10/2026 16:01 | 11 | 24.085 |
| 07/10/2026 16:01 | 63 | 24.085 |
| 07/10/2026 16:01 | 63 | 24.085 |
| 07/10/2026 16:01 | 63 | 24.085 |
| 07/10/2026 16:01 | 100 | 24.08 |
| 07/10/2026 16:01 | 1 | 24.07 |
| 07/10/2026 16:01 | 100 | 24.075 |
| 07/10/2026 16:01 | 6 | 24.07 |
| 07/10/2026 16:01 | 100 | 24.07 |
| 07/10/2026 16:00 | 5 | 24.06 |
| 07/10/2026 16:00 | 100 | 24.06 |
| 07/10/2026 16:00 | 80 | 24.06 |
| 07/10/2026 16:00 | 100 | 24.06 |
| 07/10/2026 16:00 | 63 | 24.055 |
| 07/10/2026 16:00 | 63 | 24.055 |
| 07/10/2026 16:00 | 100 | 24.03 |
| 07/10/2026 16:00 | 63 | 24.035 |
| 07/10/2026 15:59 | 100 | 24.04 |
| 07/10/2026 15:59 | 18 | 24.04 |
| 07/10/2026 15:59 | 57 | 24.04 |
| 07/10/2026 15:59 | 42 | 24.04 |
| 07/10/2026 15:59 | 1 | 24.04 |
| 07/10/2026 15:59 | 63 | 24.045 |
| 07/10/2026 15:59 | 1 | 24.045 |
| 07/10/2026 15:59 | 66 | 24.05 |
| 07/10/2026 15:59 | 100 | 24.05 |
| 07/10/2026 15:59 | 1 | 24.05 |
| 07/10/2026 15:59 | 9 | 24.05 |
| 07/10/2026 15:59 | 1 | 24.05 |
| 07/10/2026 15:59 | 6 | 24.06 |
| 07/10/2026 15:59 | 100 | 24.06 |
| 07/10/2026 15:59 | 100 | 24.06 |
| 07/10/2026 15:59 | 60 | 24.06 |
| 07/10/2026 15:59 | 100 | 24.06 |
| 07/10/2026 15:59 | 1 | 24.06 |
| 07/10/2026 15:58 | 140 | 24.06 |
| 07/10/2026 15:58 | 100 | 24.06 |
| 07/10/2026 15:58 | 16 | 24.06 |
| 07/10/2026 15:58 | 65 | 24.06 |
| 07/10/2026 15:58 | 1 | 24.06 |
| 07/10/2026 15:58 | 63 | 24.065 |
| 07/10/2026 15:58 | 100 | 24.07 |
| 07/10/2026 15:58 | 100 | 24.07 |
| 07/10/2026 15:58 | 8 | 24.07 |
| 07/10/2026 15:58 | 1 | 24.07 |
| 07/10/2026 15:58 | 1 | 24.07 |
| 07/10/2026 15:57 | 17 | 24.08 |
| 07/10/2026 15:57 | 100 | 24.08 |
| 07/10/2026 15:57 | 8 | 24.08 |
| 07/10/2026 15:57 | 63 | 24.08 |
| 07/10/2026 15:57 | 63 | 24.08 |
| 07/10/2026 15:57 | 63 | 24.08 |
| 07/10/2026 15:57 | 63 | 24.08 |
| 07/10/2026 15:57 | 100 | 24.07 |
| 07/10/2026 15:57 | 100 | 24.07 |
| 07/10/2026 15:57 | 100 | 24.07 |
| 07/10/2026 15:57 | 200 | 24.065 |
| 07/10/2026 15:57 | 49 | 24.06 |
| 07/10/2026 15:57 | 63 | 24.055 |
| 07/10/2026 15:57 | 151 | 24.06 |
| 07/10/2026 15:57 | 100 | 24.06 |
| 07/10/2026 15:57 | 100 | 24.055 |
| 07/10/2026 15:57 | 100 | 24.05 |
| 07/10/2026 15:56 | 40 | 24.05 |
| 07/10/2026 15:56 | 40 | 24.04 |
| 07/10/2026 15:56 | 200 | 24.04 |
| 07/10/2026 15:56 | 100 | 24.04 |
| 07/10/2026 15:56 | 6 | 24.04 |
| 07/10/2026 15:56 | 100 | 24.05 |
| 07/10/2026 15:54 | 10 | 24.06 |
| 07/10/2026 15:54 | 1 | 24.06 |
| 07/10/2026 15:54 | 99 | 24.06 |
| 07/10/2026 15:54 | 1 | 24.06 |
| 07/10/2026 15:54 | 6 | 24.06 |
| 07/10/2026 15:54 | 120 | 24.06 |
| 07/10/2026 15:54 | 6 | 24.06 |
| 07/10/2026 15:54 | 100 | 24.05 |
| 07/10/2026 15:54 | 8 | 24.05 |
| 07/10/2026 15:54 | 100 | 24.05 |
| 07/10/2026 15:54 | 100 | 24.05 |
| 07/10/2026 15:54 | 99 | 24.05 |
| 07/10/2026 15:54 | 1 | 24.05 |
| 07/10/2026 15:52 | 6 | 24.05 |
| 07/10/2026 15:52 | 100 | 24.05 |
| 07/10/2026 15:52 | 10 | 24.04 |
| 07/10/2026 15:51 | 100 | 24.02 |
| 07/10/2026 15:51 | 100 | 24.01 |
| 07/10/2026 15:51 | 6 | 24.01 |
| 07/10/2026 15:50 | 100 | 24.00 |
| 07/10/2026 15:50 | 200 | 24.00 |
| 07/10/2026 15:50 | 6 | 24.01 |
| 07/10/2026 15:50 | 10 | 24.02 |
| 07/10/2026 15:50 | 50 | 24.02 |
| 07/10/2026 15:50 | 40 | 24.02 |
| 07/10/2026 15:50 | 98 | 24.02 |
| 07/10/2026 15:50 | 1 | 24.02 |
| 07/10/2026 15:50 | 1 | 24.02 |
| 07/10/2026 15:49 | 100 | 24.03 |
| 07/10/2026 15:49 | 100 | 24.03 |
| 07/10/2026 15:49 | 3 | 24.03 |
| 07/10/2026 15:49 | 6 | 24.03 |
| 07/10/2026 15:49 | 100 | 24.03 |
| 07/10/2026 15:49 | 63 | 24.025 |
| 07/10/2026 15:49 | 100 | 24.03 |
| 07/10/2026 15:49 | 1 | 24.03 |
| 07/10/2026 15:49 | 6 | 24.03 |
| 07/10/2026 15:49 | 1 | 24.03 |
| 07/10/2026 15:49 | 58 | 24.03 |
| 07/10/2026 15:49 | 42 | 24.03 |
| 07/10/2026 15:49 | 20 | 24.03 |
| 07/10/2026 15:49 | 100 | 24.03 |
| 07/10/2026 15:49 | 100 | 24.03 |
| 07/10/2026 15:49 | 38 | 24.03 |
| 07/10/2026 15:49 | 69 | 24.03 |
| 07/10/2026 15:49 | 31 | 24.03 |
| 07/10/2026 15:49 | 100 | 24.03 |
| 07/10/2026 15:49 | 100 | 24.03 |
| 07/10/2026 15:49 | 100 | 24.03 |
| 07/10/2026 15:49 | 100 | 24.03 |
| 07/10/2026 15:48 | 63 | 24.04 |
| 07/10/2026 15:48 | 37 | 24.045 |
| 07/10/2026 15:48 | 63 | 24.045 |
| 07/10/2026 15:48 | 100 | 24.05 |
| 07/10/2026 15:48 | 45 | 24.05 |
| 07/10/2026 15:48 | 100 | 24.05 |
| 07/10/2026 15:48 | 200 | 24.05 |
| 07/10/2026 15:48 | 24 | 24.05 |
| 07/10/2026 15:48 | 100 | 24.05 |
| 07/10/2026 15:48 | 100 | 24.05 |
| 07/10/2026 15:48 | 99 | 24.06 |
| 07/10/2026 15:48 | 1 | 24.06 |
| 07/10/2026 15:48 | 56 | 24.065 |
| 07/10/2026 15:48 | 80 | 24.065 |
| 07/10/2026 15:48 | 63 | 24.065 |
| 07/10/2026 15:48 | 1 | 24.065 |
| 07/10/2026 15:48 | 100 | 24.07 |
| 07/10/2026 15:48 | 47 | 24.07 |
| 07/10/2026 15:48 | 53 | 24.07 |
| 07/10/2026 15:48 | 146 | 24.07 |
| 07/10/2026 15:48 | 200 | 24.075 |
| 07/10/2026 15:48 | 1 | 24.07 |
| 07/10/2026 15:48 | 4 | 24.08 |
| 07/10/2026 15:47 | 6 | 24.08 |
| 07/10/2026 15:47 | 3 | 24.08 |
| 07/10/2026 15:47 | 1 | 24.08 |
| 07/10/2026 15:47 | 3 | 24.08 |
| 07/10/2026 15:47 | 1 | 24.08 |
| 07/10/2026 15:47 | 3 | 24.08 |
| 07/10/2026 15:47 | 33 | 24.08 |
| 07/10/2026 15:47 | 1 | 24.08 |
| 07/10/2026 15:47 | 100 | 24.08 |
| 07/10/2026 15:47 | 4 | 24.09 |
| 07/10/2026 15:47 | 33 | 24.09 |
| 07/10/2026 15:47 | 28 | 24.09 |
| 07/10/2026 15:47 | 6 | 24.09 |
| 07/10/2026 15:46 | 26 | 24.08 |
| 07/10/2026 15:46 | 71 | 24.08 |
| 07/10/2026 15:46 | 1 | 24.08 |
| 07/10/2026 15:46 | 2 | 24.08 |
| 07/10/2026 15:46 | 1 | 24.08 |
| 07/10/2026 15:46 | 100 | 24.08 |
| 07/10/2026 15:46 | 2 | 24.08 |
| 07/10/2026 15:46 | 98 | 24.08 |
| 07/10/2026 15:45 | 80 | 24.06 |
| 07/10/2026 15:45 | 20 | 24.06 |
| 07/10/2026 15:45 | 42 | 24.05 |
| 07/10/2026 15:45 | 100 | 24.05 |
| 07/10/2026 15:45 | 42 | 24.06 |
| 07/10/2026 15:45 | 100 | 24.06 |
| 07/10/2026 15:45 | 100 | 24.06 |
| 07/10/2026 15:45 | 4 | 24.06 |
| 07/10/2026 15:45 | 7 | 24.05 |
| 07/10/2026 15:45 | 1 | 24.06 |
| 07/10/2026 15:45 | 10 | 24.06 |
| 07/10/2026 15:45 | 2 | 24.06 |
| 07/10/2026 15:45 | 100 | 24.06 |
| 07/10/2026 15:45 | 1 | 24.06 |
| 07/10/2026 15:45 | 1 | 24.06 |
| 07/10/2026 15:45 | 100 | 24.06 |
| 07/10/2026 15:45 | 36 | 24.06 |
| 07/10/2026 15:45 | 10 | 24.06 |
| 07/10/2026 15:45 | 14 | 24.06 |
| 07/10/2026 15:45 | 86 | 24.06 |
| 07/10/2026 15:45 | 100 | 24.06 |
| 07/10/2026 15:45 | 300 | 24.05 |
| 07/10/2026 15:45 | 6 | 24.05 |
| 07/10/2026 15:45 | 26 | 24.05 |
| 07/10/2026 15:44 | 100 | 24.06 |
| 07/10/2026 15:44 | 80 | 24.06 |
| 07/10/2026 15:44 | 42 | 24.06 |
| 07/10/2026 15:44 | 10 | 24.06 |
| 07/10/2026 15:44 | 100 | 24.06 |
| 07/10/2026 15:44 | 130 | 24.05 |
| 07/10/2026 15:44 | 70 | 24.05 |
| 07/10/2026 15:44 | 200 | 24.05 |
| 07/10/2026 15:44 | 6 | 24.05 |
| 07/10/2026 15:44 | 1 | 24.05 |
| 07/10/2026 15:44 | 10 | 24.04 |
| 07/10/2026 15:44 | 33 | 24.04 |
| 07/10/2026 15:44 | 1 | 24.05 |
| 07/10/2026 15:44 | 1 | 24.05 |
| 07/10/2026 15:44 | 31 | 24.05 |
| 07/10/2026 15:44 | 1 | 24.05 |
| 07/10/2026 15:44 | 1 | 24.05 |
| 07/10/2026 15:44 | 1 | 24.05 |
| 07/10/2026 15:44 | 1 | 24.05 |
| 07/10/2026 15:44 | 1 | 24.05 |
| 07/10/2026 15:44 | 1 | 24.05 |
| 07/10/2026 15:44 | 1 | 24.05 |
| 07/10/2026 15:44 | 86 | 24.05 |
| 07/10/2026 15:44 | 14 | 24.05 |
| 07/10/2026 15:43 | 45 | 24.04 |
| 07/10/2026 15:43 | 10 | 24.03 |
| 07/10/2026 15:43 | 1 | 24.03 |
| 07/10/2026 15:43 | 48 | 24.03 |
| 07/10/2026 15:43 | 1 | 24.03 |
| 07/10/2026 15:43 | 53 | 24.03 |
| 07/10/2026 15:43 | 47 | 24.03 |
| 07/10/2026 15:43 | 40 | 24.03 |
| 07/10/2026 15:43 | 100 | 24.03 |
| 07/10/2026 15:43 | 100 | 24.03 |
| 07/10/2026 15:43 | 49 | 24.03 |
| 07/10/2026 15:43 | 49 | 24.03 |
| 07/10/2026 15:43 | 6 | 24.03 |
| 07/10/2026 15:43 | 59 | 24.03 |
| 07/10/2026 15:43 | 41 | 24.03 |
| 07/10/2026 15:43 | 1 | 24.03 |
| 07/10/2026 15:43 | 48 | 24.03 |
| 07/10/2026 15:43 | 100 | 24.03 |
| 07/10/2026 15:43 | 10 | 24.03 |
| 07/10/2026 15:43 | 100 | 24.03 |
| 07/10/2026 15:43 | 100 | 24.02 |
| 07/10/2026 15:42 | 100 | 24.02 |
| 07/10/2026 15:42 | 10 | 24.03 |
| 07/10/2026 15:42 | 100 | 24.02 |
| 07/10/2026 15:42 | 63 | 24.02 |
| 07/10/2026 15:42 | 100 | 24.02 |
| 07/10/2026 15:41 | 45 | 24.00 |
| 07/10/2026 15:41 | 200 | 24.00 |
| 07/10/2026 15:41 | 200 | 24.00 |
| 07/10/2026 15:41 | 1 | 24.01 |
| 07/10/2026 15:41 | 1 | 24.01 |
| 07/10/2026 15:41 | 43 | 24.01 |
| 07/10/2026 15:41 | 1 | 24.01 |
| 07/10/2026 15:41 | 1 | 24.01 |
| 07/10/2026 15:40 | 58 | 24.00 |
| 07/10/2026 15:40 | 36 | 24.00 |
| 07/10/2026 15:40 | 45 | 24.00 |
| 07/10/2026 15:40 | 100 | 24.00 |
| 07/10/2026 15:40 | 36 | 24.00 |
| 07/10/2026 15:40 | 86 | 24.00 |
| 07/10/2026 15:40 | 14 | 24.00 |
| 07/10/2026 15:40 | 17 | 24.00 |
| 07/10/2026 15:40 | 28 | 24.00 |
| 07/10/2026 15:40 | 45 | 23.99 |
| 07/10/2026 15:40 | 36 | 23.99 |
| 07/10/2026 15:40 | 100 | 23.99 |
| 07/10/2026 15:40 | 45 | 23.99 |
| 07/10/2026 15:40 | 58 | 23.99 |
| 07/10/2026 15:40 | 100 | 23.99 |
| 07/10/2026 15:40 | 42 | 23.99 |
| 07/10/2026 15:40 | 63 | 23.975 |
| 07/10/2026 15:40 | 68 | 23.97 |
| 07/10/2026 15:40 | 2 | 23.97 |
| 07/10/2026 15:40 | 100 | 23.96 |
| 07/10/2026 15:40 | 300 | 23.96 |
| 07/10/2026 15:40 | 19 | 23.95 |
| 07/10/2026 15:40 | 4 | 23.95 |
| 07/10/2026 15:40 | 200 | 23.95 |
| 07/10/2026 15:40 | 100 | 23.95 |
| 07/10/2026 15:40 | 10 | 23.95 |
| 07/10/2026 15:40 | 63 | 23.94 |
| 07/10/2026 15:40 | 60 | 23.94 |
| 07/10/2026 15:40 | 63 | 23.94 |
| 07/10/2026 15:39 | 26 | 23.94 |
| 07/10/2026 15:39 | 68 | 23.94 |
| 07/10/2026 15:39 | 76 | 23.94 |
| 07/10/2026 15:39 | 10 | 23.93 |
| 07/10/2026 15:39 | 100 | 23.93 |
| 07/10/2026 15:39 | 60 | 23.93 |
| 07/10/2026 15:39 | 2 | 23.93 |
| 07/10/2026 15:39 | 7 | 23.93 |
| 07/10/2026 15:39 | 100 | 23.94 |
| 07/10/2026 15:39 | 152 | 23.95 |
| 07/10/2026 15:39 | 100 | 23.95 |
| 07/10/2026 15:39 | 200 | 23.95 |
| 07/10/2026 15:39 | 199 | 23.95 |
| 07/10/2026 15:39 | 1 | 23.95 |
| 07/10/2026 15:39 | 4 | 23.96 |
| 07/10/2026 15:39 | 4 | 23.96 |
| 07/10/2026 15:39 | 55 | 23.96 |
| 07/10/2026 15:39 | 145 | 23.96 |
| 07/10/2026 15:39 | 19 | 23.96 |
| 07/10/2026 15:39 | 132 | 23.96 |
| 07/10/2026 15:39 | 100 | 23.96 |
| 07/10/2026 15:39 | 4 | 23.96 |
| 07/10/2026 15:38 | 5 | 23.955 |
| 07/10/2026 15:36 | 31 | 23.94 |
| 07/10/2026 15:36 | 37 | 23.94 |
| 07/10/2026 15:36 | 3 | 23.94 |
| 07/10/2026 15:36 | 5 | 23.94 |
| 07/10/2026 15:36 | 100 | 23.94 |
| 07/10/2026 15:36 | 34 | 23.94 |
| 07/10/2026 15:36 | 100 | 23.94 |
| 07/10/2026 15:35 | 10 | 23.93 |
| 07/10/2026 15:35 | 100 | 23.93 |
| 07/10/2026 15:35 | 100 | 23.93 |
| 07/10/2026 15:35 | 100 | 23.93 |
| 07/10/2026 15:35 | 30 | 23.93 |
| 07/10/2026 15:35 | 100 | 23.94 |
| 07/10/2026 15:35 | 70 | 23.93 |
| 07/10/2026 15:35 | 417 | 23.93 |
| 07/10/2026 15:35 | 100 | 23.93 |
| 07/10/2026 15:35 | 100 | 23.94 |
| 07/10/2026 15:35 | 100 | 23.94 |
| 07/10/2026 15:34 | 58 | 23.91 |
| 07/10/2026 15:34 | 35 | 23.91 |
| 07/10/2026 15:34 | 1 | 23.92 |
| 07/10/2026 15:34 | 2 | 23.92 |
| 07/10/2026 15:34 | 100 | 23.92 |
| 07/10/2026 15:34 | 1 | 23.93 |
| 07/10/2026 15:34 | 38 | 23.93 |
| 07/10/2026 15:34 | 162 | 23.93 |
| 07/10/2026 15:33 | 2 | 23.95 |
| 07/10/2026 15:33 | 100 | 23.95 |
| 07/10/2026 15:33 | 50 | 23.95 |
| 07/10/2026 15:33 | 100 | 23.95 |
| 07/10/2026 15:32 | 130 | 23.88 |
| 07/10/2026 15:30 | 25 | 23.90 |
| 07/10/2026 15:30 | 63 | 23.90 |
| 07/10/2026 15:30 | 12 | 23.90 |
| 07/10/2026 15:30 | 100 | 23.91 |
| 07/10/2026 15:30 | 14774 | 23.91 |
| 07/10/2026 15:30 | 100 | 23.91 |
| 07/10/2026 15:30 | 1 | 23.91 |
| 07/10/2026 15:30 | 100 | 23.91 |