Gentex Rg
GNTX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
21.01
-0.10 ( -0.47% )
21.02
11'300
21.03
300
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 21.01
10/16/2026 23:20 � 21.01
10/16/2026 22:30 � 21.01
10/16/2026 22:00 2430 21.04
10/16/2026 22:00 � 21.01
10/16/2026 22:00 482598 21.01
10/16/2026 21:59 105 21.01
10/16/2026 21:59 10 21.01
10/16/2026 21:59 100 21.01
10/16/2026 21:59 4100 21.01
10/16/2026 21:59 1110 21.01
10/16/2026 21:59 2588 21.01
10/16/2026 21:59 20 21.01
10/16/2026 21:59 2588 21.01
10/16/2026 21:59 300 21.01
10/16/2026 21:59 100 21.01
10/16/2026 21:59 300 21.01
10/16/2026 21:59 200 21.01
10/16/2026 21:59 100 21.01
10/16/2026 21:59 200 21.01
10/16/2026 21:59 200 21.01
10/16/2026 21:59 66 21.01
10/16/2026 21:59 200 21.01
10/16/2026 21:59 200 21.015
10/16/2026 21:59 615 21.015
10/16/2026 21:59 1 21.015
10/16/2026 21:59 20 21.02
10/16/2026 21:59 200 21.02
10/16/2026 21:59 200 21.02
10/16/2026 21:59 6114 21.02
10/16/2026 21:59 100 21.02
10/16/2026 21:59 100 21.02
10/16/2026 21:59 200 21.02
10/16/2026 21:59 1200 21.02
10/16/2026 21:59 3000 21.02
10/16/2026 21:59 14 21.025
10/16/2026 21:59 1 21.025
10/16/2026 21:59 22 21.02
10/16/2026 21:59 68 21.02
10/16/2026 21:59 89 21.025
10/16/2026 21:59 100 21.025
10/16/2026 21:59 4 21.025
10/16/2026 21:59 634 21.02
10/16/2026 21:59 100 21.025
10/16/2026 21:59 36 21.025
10/16/2026 21:59 61 21.025
10/16/2026 21:59 1 21.03
10/16/2026 21:59 3 21.025
10/16/2026 21:59 45 21.025
10/16/2026 21:59 23 21.03
10/16/2026 21:59 15 21.025
10/16/2026 21:59 65 21.025
10/16/2026 21:59 56 21.025
10/16/2026 21:59 200 21.025
10/16/2026 21:59 52 21.025
10/16/2026 21:59 16 21.02
10/16/2026 21:59 30 21.02
10/16/2026 21:59 33 21.02
10/16/2026 21:59 13 21.02
10/16/2026 21:59 100 21.02
10/16/2026 21:59 100 21.025
10/16/2026 21:59 94 21.025
10/16/2026 21:59 110 21.025
10/16/2026 21:59 90 21.025
10/16/2026 21:59 10 21.025
10/16/2026 21:59 100 21.025
10/16/2026 21:59 200 21.025
10/16/2026 21:59 200 21.025
10/16/2026 21:59 15 21.02
10/16/2026 21:59 2 21.02
10/16/2026 21:59 2 21.02
10/16/2026 21:59 28 21.02
10/16/2026 21:59 5 21.02
10/16/2026 21:59 1 21.02
10/16/2026 21:59 1 21.02
10/16/2026 21:59 74 21.025
10/16/2026 21:59 13 21.02
10/16/2026 21:59 10 21.02
10/16/2026 21:59 3 21.02
10/16/2026 21:59 10 21.02
10/16/2026 21:59 10 21.02
10/16/2026 21:59 29 21.025
10/16/2026 21:59 100 21.025
10/16/2026 21:59 100 21.025
10/16/2026 21:59 9 21.025
10/16/2026 21:59 1 21.025
10/16/2026 21:59 200 21.025
10/16/2026 21:59 10 21.025
10/16/2026 21:59 2 21.03
10/16/2026 21:59 3 21.03
10/16/2026 21:59 7 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 300 21.03
10/16/2026 21:59 200 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 20 21.03
10/16/2026 21:59 13 21.03
10/16/2026 21:59 25 21.03
10/16/2026 21:59 2 21.03
10/16/2026 21:59 48 21.03
10/16/2026 21:59 5 21.03
10/16/2026 21:59 20 21.03
10/16/2026 21:59 5 21.03
10/16/2026 21:59 5 21.03
10/16/2026 21:59 17 21.03
10/16/2026 21:59 1 21.035
10/16/2026 21:59 100 21.035
10/16/2026 21:59 84 21.03
10/16/2026 21:59 2 21.03
10/16/2026 21:59 20 21.03
10/16/2026 21:59 1 21.03
10/16/2026 21:59 4 21.03
10/16/2026 21:59 40 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 523 21.03
10/16/2026 21:59 77 21.03
10/16/2026 21:59 45 21.03
10/16/2026 21:59 1 21.03
10/16/2026 21:59 7 21.03
10/16/2026 21:59 6 21.03
10/16/2026 21:59 200 21.03
10/16/2026 21:59 21 21.03
10/16/2026 21:59 4 21.03
10/16/2026 21:59 5 21.03
10/16/2026 21:59 1 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 2 21.03
10/16/2026 21:59 3 21.03
10/16/2026 21:59 10 21.03
10/16/2026 21:59 3 21.03
10/16/2026 21:59 175 21.03
10/16/2026 21:59 200 21.03
10/16/2026 21:59 10 21.025
10/16/2026 21:59 100 21.025
10/16/2026 21:59 73 21.025
10/16/2026 21:59 10 21.025
10/16/2026 21:59 2 21.025
10/16/2026 21:59 5 21.025
10/16/2026 21:59 254 21.02
10/16/2026 21:59 25 21.025
10/16/2026 21:59 10 21.025
10/16/2026 21:59 96 21.025
10/16/2026 21:59 43 21.025
10/16/2026 21:59 200 21.025
10/16/2026 21:59 36 21.025
10/16/2026 21:59 101 21.025
10/16/2026 21:59 99 21.025
10/16/2026 21:59 1 21.025
10/16/2026 21:59 2 21.025
10/16/2026 21:59 6 21.025
10/16/2026 21:59 175 21.03
10/16/2026 21:59 25 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 47 21.03
10/16/2026 21:59 153 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 17 21.03
10/16/2026 21:59 14 21.03
10/16/2026 21:59 24 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 65 21.03
10/16/2026 21:59 200 21.03
10/16/2026 21:59 59 21.03
10/16/2026 21:59 61 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 11 21.03
10/16/2026 21:59 31 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 25 21.03
10/16/2026 21:59 10 21.03
10/16/2026 21:59 53 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 200 21.03
10/16/2026 21:59 3 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 29 21.03
10/16/2026 21:59 100 21.03
10/16/2026 21:59 200 21.03
10/16/2026 21:59 200 21.03
10/16/2026 21:59 24 21.03
10/16/2026 21:59 100 21.035
10/16/2026 21:59 25 21.035
10/16/2026 21:59 1 21.035
10/16/2026 21:59 99 21.035
10/16/2026 21:59 32 21.035
10/16/2026 21:58 1 21.035
10/16/2026 21:58 100 21.035
10/16/2026 21:58 176 21.03
10/16/2026 21:58 300 21.03
10/16/2026 21:58 77 21.03
10/16/2026 21:58 100 21.035
10/16/2026 21:58 100 21.035
10/16/2026 21:58 100 21.03
10/16/2026 21:58 400 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 300 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 200 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 92 21.03
10/16/2026 21:58 70 21.03
10/16/2026 21:58 80 21.03
10/16/2026 21:58 200 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 200 21.03
10/16/2026 21:58 300 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 10 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 300 21.03
10/16/2026 21:58 11 21.03
10/16/2026 21:58 4 21.03
10/16/2026 21:58 55 21.03
10/16/2026 21:58 2 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 200 21.03
10/16/2026 21:58 12 21.03
10/16/2026 21:58 1 21.03
10/16/2026 21:58 10 21.03
10/16/2026 21:58 192 21.03
10/16/2026 21:58 200 21.03
10/16/2026 21:58 100 21.025
10/16/2026 21:58 10 21.025
10/16/2026 21:58 80 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 2 21.03
10/16/2026 21:58 59 21.03
10/16/2026 21:58 2 21.03
10/16/2026 21:58 28 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 200 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 10 21.03
10/16/2026 21:58 300 21.03
10/16/2026 21:58 90 21.03
10/16/2026 21:58 11 21.03
10/16/2026 21:58 140 21.03
10/16/2026 21:58 2 21.03
10/16/2026 21:58 85 21.03
10/16/2026 21:58 115 21.03
10/16/2026 21:58 53 21.03
10/16/2026 21:58 31 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 256 21.03
10/16/2026 21:58 244 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 50 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 200 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 100 21.035
10/16/2026 21:58 5 21.035
10/16/2026 21:58 196 21.035
10/16/2026 21:58 200 21.035
10/16/2026 21:58 10 21.035
10/16/2026 21:58 100 21.035
10/16/2026 21:58 200 21.035
10/16/2026 21:58 100 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 196 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 404 21.03
10/16/2026 21:58 400 21.03
10/16/2026 21:58 658 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 42 21.03
10/16/2026 21:58 200 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 400 21.03
10/16/2026 21:58 55 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 5 21.03
10/16/2026 21:58 200 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 2 21.03
10/16/2026 21:58 500 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 12 21.03
10/16/2026 21:58 200 21.03
10/16/2026 21:58 300 21.03
10/16/2026 21:58 51 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 55 21.03
10/16/2026 21:58 5 21.03
10/16/2026 21:58 1 21.03
10/16/2026 21:58 20 21.03
10/16/2026 21:58 1 21.03
10/16/2026 21:58 1 21.03
10/16/2026 21:58 300 21.03
10/16/2026 21:58 1200 21.03
10/16/2026 21:58 2 21.03
10/16/2026 21:58 700 21.03
10/16/2026 21:58 12 21.03
10/16/2026 21:58 2 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 64 21.03
10/16/2026 21:58 121 21.03
10/16/2026 21:58 200 21.03
10/16/2026 21:58 200 21.03
10/16/2026 21:58 100 21.025
10/16/2026 21:58 100 21.025
10/16/2026 21:58 200 21.025
10/16/2026 21:58 180 21.025
10/16/2026 21:58 10 21.025
10/16/2026 21:58 10 21.025
10/16/2026 21:58 131 21.02
10/16/2026 21:58 269 21.02
10/16/2026 21:58 600 21.02
10/16/2026 21:58 183 21.02
10/16/2026 21:58 200 21.02
10/16/2026 21:58 200 21.02
10/16/2026 21:58 300 21.02
10/16/2026 21:58 100 21.015
10/16/2026 21:58 1 21.015
10/16/2026 21:58 30 21.015
10/16/2026 21:58 200 21.015
10/16/2026 21:58 100 21.02
10/16/2026 21:58 426 21.02
10/16/2026 21:58 74 21.02
10/16/2026 21:58 459 21.02
10/16/2026 21:58 841 21.02
10/16/2026 21:58 1000 21.02
10/16/2026 21:58 1500 21.02
10/16/2026 21:58 600 21.02
10/16/2026 21:58 95 21.02
10/16/2026 21:58 505 21.02
10/16/2026 21:58 100 21.02
10/16/2026 21:58 59 21.02
10/16/2026 21:58 100 21.02
10/16/2026 21:58 51 21.02
10/16/2026 21:58 300 21.02
10/16/2026 21:58 100 21.02
10/16/2026 21:58 80 21.02
10/16/2026 21:58 100 21.02
10/16/2026 21:58 100 21.02
10/16/2026 21:58 100 21.02
10/16/2026 21:58 25 21.02
10/16/2026 21:58 20 21.02
10/16/2026 21:58 31 21.02
10/16/2026 21:58 53 21.02
10/16/2026 21:58 2 21.02
10/16/2026 21:58 300 21.02
10/16/2026 21:58 742 21.02
10/16/2026 21:58 62 21.02
10/16/2026 21:58 200 21.02
10/16/2026 21:58 100 21.02
10/16/2026 21:58 11 21.02
10/16/2026 21:58 20 21.02
10/16/2026 21:58 100 21.02
10/16/2026 21:58 100 21.02
10/16/2026 21:58 180 21.02
10/16/2026 21:58 600 21.02
10/16/2026 21:58 200 21.02
10/16/2026 21:58 200 21.02
10/16/2026 21:58 20 21.025
10/16/2026 21:58 1 21.025
10/16/2026 21:58 7 21.02
10/16/2026 21:58 200 21.025
10/16/2026 21:58 200 21.025
10/16/2026 21:58 169 21.025
10/16/2026 21:58 4 21.025
10/16/2026 21:58 100 21.03
10/16/2026 21:58 77 21.03
10/16/2026 21:58 80 21.03
10/16/2026 21:58 100 21.03
10/16/2026 21:58 200 21.03
10/16/2026 21:58 200 21.03
10/16/2026 21:58 81 21.03
10/16/2026 21:58 119 21.03
10/16/2026 21:58 200 21.03
10/16/2026 21:58 200 21.03
10/16/2026 21:57 100 21.04
10/16/2026 21:57 100 21.04
10/16/2026 21:57 100 21.04
10/16/2026 21:57 200 21.04
10/16/2026 21:57 71 21.04
10/16/2026 21:57 25 21.04
10/16/2026 21:57 4 21.04
10/16/2026 21:57 200 21.04
10/16/2026 21:57 200 21.04
10/16/2026 21:57 20 21.045
10/16/2026 21:57 26 21.045
10/16/2026 21:57 4 21.045
10/16/2026 21:57 10 21.045
10/16/2026 21:57 100 21.05
10/16/2026 21:57 80 21.05
10/16/2026 21:57 2 21.05
10/16/2026 21:57 300 21.05
10/16/2026 21:57 100 21.05
10/16/2026 21:57 20 21.05
10/16/2026 21:57 100 21.05
10/16/2026 21:57 50 21.05
10/16/2026 21:57 200 21.05
10/16/2026 21:57 29 21.05
10/16/2026 21:57 20 21.05
10/16/2026 21:57 82 21.05
10/16/2026 21:57 140 21.05
10/16/2026 21:57 70 21.05
10/16/2026 21:57 10 21.05
10/16/2026 21:57 11 21.05
10/16/2026 21:57 100 21.05
10/16/2026 21:57 100 21.05
10/16/2026 21:57 60 21.05
10/16/2026 21:57 100 21.05
10/16/2026 21:57 200 21.05
10/16/2026 21:57 40 21.05
10/16/2026 21:57 50 21.05
10/16/2026 21:57 100 21.05
10/16/2026 21:57 31 21.05
10/16/2026 21:57 100 21.05
10/16/2026 21:57 91 21.05
10/16/2026 21:57 9 21.05
10/16/2026 21:57 20 21.055
10/16/2026 21:57 100 21.06
10/16/2026 21:57 200 21.06
10/16/2026 21:57 100 21.065
10/16/2026 21:57 100 21.065
10/16/2026 21:57 100 21.065
10/16/2026 21:57 1 21.065
10/16/2026 21:57 20 21.065
10/16/2026 21:57 20 21.06
10/16/2026 21:57 60 21.06
10/16/2026 21:57 42 21.06
10/16/2026 21:57 400 21.06
10/16/2026 21:57 140 21.06
10/16/2026 21:57 144 21.06
10/16/2026 21:57 10 21.055
10/16/2026 21:57 84 21.055
10/16/2026 21:57 27 21.055
10/16/2026 21:57 135 21.05
10/16/2026 21:57 80 21.05
10/16/2026 21:57 20 21.05
10/16/2026 21:57 100 21.045
10/16/2026 21:57 100 21.045
10/16/2026 21:57 37 21.045
10/16/2026 21:57 63 21.045
10/16/2026 21:57 62 21.045
10/16/2026 21:57 95 21.045
10/16/2026 21:57 5 21.045
10/16/2026 21:57 10 21.045
10/16/2026 21:57 179 21.04
10/16/2026 21:57 100 21.04
10/16/2026 21:57 121 21.04
10/16/2026 21:57 100 21.04
10/16/2026 21:57 20 21.04
10/16/2026 21:57 5 21.04
10/16/2026 21:57 96 21.04
10/16/2026 21:57 1 21.04
10/16/2026 21:57 1 21.04
10/16/2026 21:57 300 21.04
10/16/2026 21:57 138 21.04
10/16/2026 21:57 2 21.04
10/16/2026 21:57 100 21.04
10/16/2026 21:57 600 21.04
10/16/2026 21:57 134 21.04
10/16/2026 21:57 200 21.04
10/16/2026 21:57 10 21.035
10/16/2026 21:57 10 21.035
10/16/2026 21:57 10 21.035
10/16/2026 21:57 92 21.035
10/16/2026 21:57 8 21.035
10/16/2026 21:57 95 21.035
10/16/2026 21:57 19 21.04
10/16/2026 21:57 300 21.04
10/16/2026 21:57 100 21.04
10/16/2026 21:57 100 21.04
10/16/2026 21:57 45 21.04
10/16/2026 21:57 59 21.04
10/16/2026 21:57 80 21.04
10/16/2026 21:57 100 21.04
10/16/2026 21:57 52 21.04
10/16/2026 21:57 100 21.04
10/16/2026 21:57 80 21.04
10/16/2026 21:57 49 21.04
10/16/2026 21:57 80 21.04
10/16/2026 21:57 80 21.04
10/16/2026 21:57 260 21.04
10/16/2026 21:57 200 21.04
10/16/2026 21:57 63 21.045
10/16/2026 21:57 80 21.045
10/16/2026 21:57 100 21.045
10/16/2026 21:57 20 21.045
10/16/2026 21:57 80 21.045
10/16/2026 21:57 100 21.045
10/16/2026 21:57 20 21.045
10/16/2026 21:57 100 21.045
10/16/2026 21:56 12 21.045
10/16/2026 21:56 100 21.045
10/16/2026 21:56 200 21.045
10/16/2026 21:56 100 21.045
10/16/2026 21:56 100 21.05
10/16/2026 21:56 25 21.05
10/16/2026 21:56 80 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 15 21.055
10/16/2026 21:56 10 21.05
10/16/2026 21:56 90 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 100 21.055
10/16/2026 21:56 100 21.055
10/16/2026 21:56 100 21.055
10/16/2026 21:56 100 21.05
10/16/2026 21:56 1 21.05
10/16/2026 21:56 80 21.05
10/16/2026 21:56 20 21.05
10/16/2026 21:56 200 21.04
10/16/2026 21:56 90 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 98 21.04
10/16/2026 21:56 200 21.04
10/16/2026 21:56 200 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 2 21.04
10/16/2026 21:56 123 21.04
10/16/2026 21:56 200 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 98 21.04
10/16/2026 21:56 2 21.04
10/16/2026 21:56 123 21.04
10/16/2026 21:56 200 21.04
10/16/2026 21:56 200 21.04
10/16/2026 21:56 40 21.04
10/16/2026 21:56 60 21.04
10/16/2026 21:56 10 21.035
10/16/2026 21:56 10 21.035
10/16/2026 21:56 49 21.03
10/16/2026 21:56 5 21.03
10/16/2026 21:56 100 21.03
10/16/2026 21:56 10 21.03
10/16/2026 21:56 108 21.03
10/16/2026 21:56 98 21.03
10/16/2026 21:56 2 21.03
10/16/2026 21:56 100 21.03
10/16/2026 21:56 10 21.025
10/16/2026 21:56 100 21.025
10/16/2026 21:56 600 21.03
10/16/2026 21:56 300 21.03
10/16/2026 21:56 100 21.03
10/16/2026 21:56 200 21.03
10/16/2026 21:56 2 21.04
10/16/2026 21:56 108 21.04
10/16/2026 21:56 98 21.04
10/16/2026 21:56 27 21.04
10/16/2026 21:56 300 21.04
10/16/2026 21:56 67 21.04
10/16/2026 21:56 10 21.04
10/16/2026 21:56 300 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 100 21.03
10/16/2026 21:56 100 21.03
10/16/2026 21:56 100 21.03
10/16/2026 21:56 2 21.03
10/16/2026 21:56 100 21.03
10/16/2026 21:56 200 21.03
10/16/2026 21:56 100 21.025
10/16/2026 21:56 100 21.025
10/16/2026 21:56 100 21.025
10/16/2026 21:56 100 21.02
10/16/2026 21:56 100 21.02
10/16/2026 21:56 200 21.02
10/16/2026 21:56 16 21.02
10/16/2026 21:56 16 21.02
10/16/2026 21:56 100 21.02
10/16/2026 21:56 27 21.02
10/16/2026 21:56 16 21.02
10/16/2026 21:56 16 21.02
10/16/2026 21:56 10 21.02
10/16/2026 21:56 3 21.02
10/16/2026 21:56 4 21.02
10/16/2026 21:56 200 21.02
10/16/2026 21:56 200 21.02
10/16/2026 21:56 200 21.02
10/16/2026 21:56 87 21.02
10/16/2026 21:56 100 21.02
10/16/2026 21:56 200 21.02
10/16/2026 21:56 100 21.02
10/16/2026 21:56 79 21.02
10/16/2026 21:56 20 21.02
10/16/2026 21:56 200 21.02
10/16/2026 21:56 123 21.02
10/16/2026 21:56 175 21.02
10/16/2026 21:56 200 21.02
10/16/2026 21:56 75 21.02
10/16/2026 21:56 25 21.02
10/16/2026 21:56 25 21.02
10/16/2026 21:56 75 21.02
10/16/2026 21:56 25 21.02
10/16/2026 21:56 100 21.02
10/16/2026 21:56 120 21.02
10/16/2026 21:56 180 21.02
10/16/2026 21:56 20 21.02
10/16/2026 21:56 100 21.025
10/16/2026 21:56 200 21.025
10/16/2026 21:56 100 21.03
10/16/2026 21:56 600 21.03
10/16/2026 21:56 200 21.03
10/16/2026 21:56 2 21.03
10/16/2026 21:56 51 21.03
10/16/2026 21:56 3 21.03
10/16/2026 21:56 140 21.03
10/16/2026 21:56 200 21.03
10/16/2026 21:56 100 21.03
10/16/2026 21:56 200 21.03
10/16/2026 21:56 200 21.03
10/16/2026 21:56 200 21.03
10/16/2026 21:56 200 21.03
10/16/2026 21:56 200 21.03
10/16/2026 21:56 100 21.035
10/16/2026 21:56 200 21.04
10/16/2026 21:56 200 21.04
10/16/2026 21:56 51 21.04
10/16/2026 21:56 34 21.04
10/16/2026 21:56 66 21.04
10/16/2026 21:56 2 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 3 21.04
10/16/2026 21:56 52 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 20 21.04
10/16/2026 21:56 30 21.04
10/16/2026 21:56 83 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 37 21.04
10/16/2026 21:56 22 21.04
10/16/2026 21:56 29 21.04
10/16/2026 21:56 20 21.04
10/16/2026 21:56 2 21.04
10/16/2026 21:56 69 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 68 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 53 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 50 21.04
10/16/2026 21:56 80 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 50 21.04
10/16/2026 21:56 21 21.04
10/16/2026 21:56 88 21.04
10/16/2026 21:56 91 21.04
10/16/2026 21:56 20 21.04
10/16/2026 21:56 13 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 96 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 80 21.04
10/16/2026 21:56 100 21.04
10/16/2026 21:56 190 21.04
10/16/2026 21:56 200 21.05
10/16/2026 21:56 94 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 40 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 157 21.05
10/16/2026 21:56 9 21.05
10/16/2026 21:56 31 21.05
10/16/2026 21:56 69 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 10 21.05
10/16/2026 21:56 15 21.05
10/16/2026 21:56 5 21.05
10/16/2026 21:56 10 21.05
10/16/2026 21:56 10 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 159 21.05
10/16/2026 21:56 10 21.05
10/16/2026 21:56 15 21.05
10/16/2026 21:56 5 21.05
10/16/2026 21:56 10 21.05
10/16/2026 21:56 1 21.05
10/16/2026 21:56 9 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 80 21.05
10/16/2026 21:56 9 21.05
10/16/2026 21:56 28 21.05
10/16/2026 21:56 9 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 40 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 123 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 123 21.05
10/16/2026 21:56 17 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 75 21.05
10/16/2026 21:56 83 21.05
10/16/2026 21:56 300 21.05
10/16/2026 21:56 25 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 175 21.05
10/16/2026 21:56 25 21.05
10/16/2026 21:56 75 21.05
10/16/2026 21:56 25 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 815 21.05
10/16/2026 21:56 185 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 457 21.05
10/16/2026 21:56 300 21.05
10/16/2026 21:56 300 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 603 21.05
10/16/2026 21:56 297 21.05
10/16/2026 21:56 96 21.05
10/16/2026 21:56 50 21.05
10/16/2026 21:56 12 21.05
10/16/2026 21:56 160 21.05
10/16/2026 21:56 400 21.05
10/16/2026 21:56 131 21.05
10/16/2026 21:56 2 21.05
10/16/2026 21:56 200 21.05
10/16/2026 21:56 300 21.05
10/16/2026 21:56 5 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 51 21.05
10/16/2026 21:56 136 21.05
10/16/2026 21:56 400 21.05
10/16/2026 21:56 2 21.05
10/16/2026 21:56 300 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 100 21.05
10/16/2026 21:56 43 21.05
10/16/2026 21:56 100 21.045
10/16/2026 21:56 200 21.045
10/16/2026 21:56 200 21.045
10/16/2026 21:56 10 21.045
10/16/2026 21:56 10 21.045
10/16/2026 21:56 10 21.045
10/16/2026 21:56 100 21.045
10/16/2026 21:56 73 21.045
10/16/2026 21:56 100 21.045
10/16/2026 21:56 10 21.04
10/16/2026 21:56 20 21.045
10/16/2026 21:56 7 21.045
10/16/2026 21:55 100 21.045
10/16/2026 21:55 100 21.045
10/16/2026 21:55 100 21.045
10/16/2026 21:55 100 21.045
10/16/2026 21:55 1 21.045
10/16/2026 21:55 57 21.05
10/16/2026 21:55 20 21.05
10/16/2026 21:55 100 21.05
10/16/2026 21:55 100 21.045
10/16/2026 21:55 200 21.045
10/16/2026 21:55 10 21.045
10/16/2026 21:55 10 21.045
10/16/2026 21:55 80 21.045
10/16/2026 21:55 20 21.045
10/16/2026 21:55 157 21.045
10/16/2026 21:55 13 21.045
10/16/2026 21:55 400 21.04
10/16/2026 21:55 100 21.04
10/16/2026 21:55 90 21.04
10/16/2026 21:55 172 21.04
10/16/2026 21:55 300 21.04
10/16/2026 21:55 400 21.04
10/16/2026 21:55 87 21.04
10/16/2026 21:55 200 21.04
10/16/2026 21:55 100 21.035
10/16/2026 21:55 100 21.035
10/16/2026 21:55 17 21.04
10/16/2026 21:55 100 21.04
10/16/2026 21:55 100 21.04
10/16/2026 21:55 187 21.04
10/16/2026 21:55 100 21.04
10/16/2026 21:55 100 21.04
10/16/2026 21:55 100 21.04
10/16/2026 21:55 100 21.04
10/16/2026 21:55 20 21.04
10/16/2026 21:55 13 21.04
10/16/2026 21:55 200 21.04
10/16/2026 21:55 140 21.04
10/16/2026 21:55 100 21.04
10/16/2026 21:55 100 21.045
10/16/2026 21:55 100 21.045
10/16/2026 21:55 100 21.045
10/16/2026 21:55 100 21.045
10/16/2026 21:55 100 21.045
10/16/2026 21:55 100 21.045
10/16/2026 21:55 100 21.045
10/16/2026 21:55 100 21.045
10/16/2026 21:55 100 21.045
10/16/2026 21:55 98 21.04
10/16/2026 21:55 400 21.04
10/16/2026 21:55 10 21.04
10/16/2026 21:55 3 21.035
10/16/2026 21:55 10 21.04
10/16/2026 21:55 100 21.035
10/16/2026 21:55 100 21.04
10/16/2026 21:55 100 21.035
10/16/2026 21:55 10 21.04
10/16/2026 21:55 300 21.04
10/16/2026 21:55 5 21.045
10/16/2026 21:55 5 21.045
10/16/2026 21:55 5 21.045
10/16/2026 21:54 20 21.045
10/16/2026 21:54 1 21.045
10/16/2026 21:54 5 21.045
10/16/2026 21:54 5 21.045
10/16/2026 21:54 5 21.045
10/16/2026 21:54 5 21.045
10/16/2026 21:54 1 21.045
10/16/2026 21:54 30 21.05
10/16/2026 21:54 100 21.05
10/16/2026 21:54 42 21.05
10/16/2026 21:54 14 21.05
10/16/2026 21:54 100 21.05
10/16/2026 21:54 100 21.05
10/16/2026 21:54 200 21.05
10/16/2026 21:54 100 21.05
10/16/2026 21:54 100 21.05
10/16/2026 21:54 105 21.05
10/16/2026 21:54 85 21.05
10/16/2026 21:54 5 21.05
10/16/2026 21:54 5 21.05
10/16/2026 21:54 5 21.05
10/16/2026 21:54 100 21.05
10/16/2026 21:54 100 21.05
10/16/2026 21:54 80 21.05
10/16/2026 21:54 100 21.05
10/16/2026 21:54 120 21.05
10/16/2026 21:54 100 21.05
10/16/2026 21:54 100 21.055
10/16/2026 21:54 108 21.06
10/16/2026 21:54 100 21.06
10/16/2026 21:54 100 21.06
10/16/2026 21:54 100 21.06
10/16/2026 21:54 100 21.06
10/16/2026 21:54 63 21.06
10/16/2026 21:54 157 21.06
10/16/2026 21:54 180 21.06
10/16/2026 21:54 1 21.06
10/16/2026 21:54 96 21.06
10/16/2026 21:54 100 21.06
10/16/2026 21:54 100 21.06
10/16/2026 21:54 100 21.055
10/16/2026 21:54 100 21.055
10/16/2026 21:54 100 21.055
10/16/2026 21:54 7 21.06
10/16/2026 21:54 80 21.06
10/16/2026 21:54 78 21.06
10/16/2026 21:54 79 21.06
10/16/2026 21:54 35 21.06
10/16/2026 21:54 5 21.06
10/16/2026 21:54 5 21.06
10/16/2026 21:54 5 21.06
10/16/2026 21:54 20 21.065
10/16/2026 21:54 200 21.06
10/16/2026 21:54 100 21.06
10/16/2026 21:54 200 21.06
10/16/2026 21:54 137 21.05
10/16/2026 21:54 63 21.05
10/16/2026 21:54 137 21.05
10/16/2026 21:54 63 21.05
10/16/2026 21:54 200 21.05
10/16/2026 21:54 200 21.05
10/16/2026 21:54 200 21.05
10/16/2026 21:54 6 21.05
10/16/2026 21:54 92 21.05
10/16/2026 21:54 300 21.05
10/16/2026 21:54 20 21.05
10/16/2026 21:54 53 21.05
10/16/2026 21:54 100 21.045
10/16/2026 21:54 5 21.045
10/16/2026 21:54 5 21.045
10/16/2026 21:54 11 21.045
10/16/2026 21:54 63 21.045
10/16/2026 21:54 63 21.045
10/16/2026 21:54 63 21.045
10/16/2026 21:54 100 21.045
10/16/2026 21:54 3 21.045
10/16/2026 21:53 200 21.045
10/16/2026 21:53 30 21.045
10/16/2026 21:53 180 21.04
10/16/2026 21:53 625 21.04
10/16/2026 21:53 100 21.04
10/16/2026 21:53 10 21.04
10/16/2026 21:53 1 21.035
10/16/2026 21:53 2 21.035
10/16/2026 21:53 18 21.04
10/16/2026 21:53 100 21.04
10/16/2026 21:53 200 21.04
10/16/2026 21:53 240 21.04
10/16/2026 21:53 200 21.04
10/16/2026 21:53 93 21.04
10/16/2026 21:53 2 21.04
10/16/2026 21:53 75 21.04
10/16/2026 21:53 3 21.04
10/16/2026 21:53 2 21.04
10/16/2026 21:53 25 21.04
10/16/2026 21:53 25 21.04
10/16/2026 21:53 100 21.04
10/16/2026 21:53 29 21.04
10/16/2026 21:53 25 21.04
10/16/2026 21:53 56 21.04
10/16/2026 21:53 100 21.04
10/16/2026 21:53 100 21.04
10/16/2026 21:53 100 21.04
10/16/2026 21:53 140 21.04
10/16/2026 21:53 20 21.045
10/16/2026 21:53 7 21.04
10/16/2026 21:53 10 21.04
10/16/2026 21:53 81 21.04
10/16/2026 21:53 100 21.04
10/16/2026 21:53 100 21.04
10/16/2026 21:53 200 21.04
10/16/2026 21:53 76 21.04
10/16/2026 21:53 24 21.04
10/16/2026 21:53 75 21.035
10/16/2026 21:53 200 21.04
10/16/2026 21:53 69 21.04
10/16/2026 21:53 31 21.04
10/16/2026 21:53 40 21.04
10/16/2026 21:53 69 21.04
10/16/2026 21:53 31 21.04
10/16/2026 21:53 40 21.04
10/16/2026 21:53 100 21.04
10/16/2026 21:53 100 21.04
10/16/2026 21:53 80 21.04
10/16/2026 21:53 100 21.04
10/16/2026 21:53 100 21.04
10/16/2026 21:53 119 21.04
10/16/2026 21:53 61 21.04
10/16/2026 21:53 100 21.04
10/16/2026 21:53 5 21.045
10/16/2026 21:53 370 21.045
10/16/2026 21:53 230 21.045
10/16/2026 21:53 6 21.045
10/16/2026 21:53 200 21.045
10/16/2026 21:53 100 21.045
10/16/2026 21:53 10 21.045
10/16/2026 21:53 10 21.045
10/16/2026 21:52 100 21.045
10/16/2026 21:52 100 21.045
10/16/2026 21:52 100 21.045
10/16/2026 21:52 100 21.045
10/16/2026 21:52 100 21.045
10/16/2026 21:52 100 21.045
10/16/2026 21:52 35 21.05
10/16/2026 21:52 200 21.05
10/16/2026 21:52 75 21.05
10/16/2026 21:52 51 21.05
10/16/2026 21:52 80 21.05
10/16/2026 21:52 81 21.05
10/16/2026 21:52 100 21.05
10/16/2026 21:52 250 21.05
10/16/2026 21:52 65 21.05
10/16/2026 21:52 100 21.05
10/16/2026 21:52 100 21.055
10/16/2026 21:52 20 21.055
10/16/2026 21:52 10 21.05
10/16/2026 21:52 56 21.05
10/16/2026 21:52 10 21.045
10/16/2026 21:52 100 21.045
10/16/2026 21:52 10 21.04
10/16/2026 21:52 100 21.045
10/16/2026 21:52 100 21.05
10/16/2026 21:52 130 21.05
10/16/2026 21:52 70 21.05
10/16/2026 21:52 100 21.05
10/16/2026 21:52 10 21.05
10/16/2026 21:52 10 21.05
10/16/2026 21:52 12 21.05
10/16/2026 21:52 59 21.05
10/16/2026 21:52 39 21.05
10/16/2026 21:52 57 21.05
10/16/2026 21:52 10 21.05
10/16/2026 21:52 200 21.05
10/16/2026 21:52 10 21.045
10/16/2026 21:52 10 21.045
10/16/2026 21:52 100 21.045
10/16/2026 21:52 10 21.045
10/16/2026 21:51 6 21.045
10/16/2026 21:51 100 21.045
10/16/2026 21:51 10 21.045
10/16/2026 21:51 10 21.045
10/16/2026 21:51 10 21.04
10/16/2026 21:51 10 21.04
10/16/2026 21:51 100 21.04
10/16/2026 21:51 91 21.04
10/16/2026 21:51 79 21.04
10/16/2026 21:51 1 21.04
10/16/2026 21:51 1 21.04
10/16/2026 21:51 119 21.04
10/16/2026 21:50 10 21.04
10/16/2026 21:50 10 21.04
10/16/2026 21:50 60 21.04
10/16/2026 21:50 62 21.04
10/16/2026 21:50 72 21.04
10/16/2026 21:50 10 21.035
10/16/2026 21:50 10 21.035
10/16/2026 21:50 10 21.035
10/16/2026 21:50 10 21.035
10/16/2026 21:50 1 21.035
10/16/2026 21:50 20 21.035
10/16/2026 21:50 200 21.03
10/16/2026 21:50 10 21.03
10/16/2026 21:50 11 21.03
10/16/2026 21:50 100 21.025
10/16/2026 21:50 100 21.025
10/16/2026 21:50 100 21.025
10/16/2026 21:50 50 21.03
10/16/2026 21:50 100 21.03
10/16/2026 21:50 80 21.03
10/16/2026 21:50 200 21.03
10/16/2026 21:50 19 21.03
10/16/2026 21:50 100 21.03
10/16/2026 21:50 1 21.03
10/16/2026 21:50 10 21.03
10/16/2026 21:50 100 21.03
10/16/2026 21:50 100 21.03
10/16/2026 21:50 84 21.03
10/16/2026 21:50 100 21.03
10/16/2026 21:50 15 21.03
10/16/2026 21:50 100 21.03
10/16/2026 21:50 85 21.03
10/16/2026 21:50 15 21.03
10/16/2026 21:50 10 21.03
10/16/2026 21:50 100 21.03
10/16/2026 21:50 10 21.03
10/16/2026 21:50 100 21.03
10/16/2026 21:50 18 21.03
10/16/2026 21:50 5 21.03
10/16/2026 21:50 5 21.03
10/16/2026 21:50 5 21.03
10/16/2026 21:50 100 21.025
10/16/2026 21:50 100 21.025
10/16/2026 21:50 11 21.025
10/16/2026 21:50 14 21.025
10/16/2026 21:50 67 21.03
10/16/2026 21:50 22 21.03
10/16/2026 21:50 78 21.03
10/16/2026 21:50 10 21.025
10/16/2026 21:50 12 21.025
10/16/2026 21:50 80 21.02
10/16/2026 21:50 10 21.02
10/16/2026 21:50 65 21.02
10/16/2026 21:50 20 21.02
10/16/2026 21:50 10 21.02
10/16/2026 21:50 10 21.02
10/16/2026 21:50 14 21.02
10/16/2026 21:50 100 21.02
10/16/2026 21:50 66 21.02
10/16/2026 21:49 1 21.015
10/16/2026 21:49 100 21.015
10/16/2026 21:49 100 21.015
10/16/2026 21:49 70 21.02
10/16/2026 21:49 130 21.02
10/16/2026 21:49 100 21.02
10/16/2026 21:49 40 21.02
10/16/2026 21:49 35 21.02
10/16/2026 21:49 100 21.02
10/16/2026 21:49 200 21.02
10/16/2026 21:49 100 21.025
10/16/2026 21:49 10 21.025
10/16/2026 21:49 100 21.025
10/16/2026 21:49 14 21.025
10/16/2026 21:49 15 21.025
10/16/2026 21:49 1 21.025
10/16/2026 21:49 4 21.03
10/16/2026 21:49 1 21.03
10/16/2026 21:49 80 21.03
10/16/2026 21:49 200 21.03
10/16/2026 21:49 190 21.03
10/16/2026 21:49 10 21.03
10/16/2026 21:48 100 21.035
10/16/2026 21:48 54 21.035
10/16/2026 21:48 46 21.035
10/16/2026 21:48 100 21.035
10/16/2026 21:48 20 21.035
10/16/2026 21:48 34 21.035
10/16/2026 21:48 58 21.035
10/16/2026 21:48 13 21.035
10/16/2026 21:48 100 21.04
10/16/2026 21:48 1 21.04
10/16/2026 21:48 54 21.04
10/16/2026 21:48 8 21.04
10/16/2026 21:48 200 21.04
10/16/2026 21:48 200 21.04
10/16/2026 21:48 200 21.04
10/16/2026 21:48 100 21.04
10/16/2026 21:48 200 21.04
10/16/2026 21:48 100 21.04
10/16/2026 21:48 1 21.04
10/16/2026 21:48 100 21.04
10/16/2026 21:48 100 21.045
10/16/2026 21:48 41 21.05
10/16/2026 21:48 159 21.05
10/16/2026 21:48 200 21.05
10/16/2026 21:48 100 21.05
10/16/2026 21:48 100 21.05
10/16/2026 21:48 100 21.05
10/16/2026 21:48 300 21.05
10/16/2026 21:48 100 21.05
10/16/2026 21:48 53 21.05
10/16/2026 21:48 10 21.05
10/16/2026 21:48 82 21.05
10/16/2026 21:48 400 21.05
10/16/2026 21:48 66 21.05
10/16/2026 21:48 100 21.05
10/16/2026 21:47 100 21.055
10/16/2026 21:47 100 21.055
10/16/2026 21:47 100 21.055
10/16/2026 21:47 100 21.055
10/16/2026 21:47 10 21.05
10/16/2026 21:47 20 21.05
10/16/2026 21:47 100 21.05
10/16/2026 21:47 10 21.05
10/16/2026 21:47 69 21.05
10/16/2026 21:47 114 21.045
10/16/2026 21:47 22 21.045
10/16/2026 21:47 95 21.05
10/16/2026 21:47 72 21.05
10/16/2026 21:47 100 21.05
10/16/2026 21:47 25 21.05
10/16/2026 21:47 10 21.045
10/16/2026 21:46 15 21.045
10/16/2026 21:46 46 21.045
10/16/2026 21:46 49 21.045
10/16/2026 21:46 51 21.045
10/16/2026 21:46 149 21.045
10/16/2026 21:46 5 21.045
10/16/2026 21:46 200 21.045
10/16/2026 21:46 10 21.045
10/16/2026 21:46 10 21.045
10/16/2026 21:46 16 21.04
10/16/2026 21:46 100 21.045
10/16/2026 21:46 100 21.045
10/16/2026 21:45 80 21.04
10/16/2026 21:45 88 21.04
10/16/2026 21:45 76 21.04
10/16/2026 21:45 10 21.04
10/16/2026 21:45 14 21.04
10/16/2026 21:45 100 21.04
10/16/2026 21:45 9 21.04
10/16/2026 21:45 100 21.04
10/16/2026 21:45 54 21.04
10/16/2026 21:45 100 21.035
10/16/2026 21:45 100 21.035
10/16/2026 21:45 100 21.035
10/16/2026 21:45 31 21.04
10/16/2026 21:45 69 21.04
10/16/2026 21:45 100 21.04
10/16/2026 21:45 31 21.04
10/16/2026 21:45 100 21.04
10/16/2026 21:45 100 21.04
10/16/2026 21:45 100 21.04
10/16/2026 21:45 49 21.04
10/16/2026 21:45 85 21.04
10/16/2026 21:45 300 21.04
10/16/2026 21:45 100 21.04
10/16/2026 21:45 54 21.04
10/16/2026 21:45 100 21.045
10/16/2026 21:45 5 21.045
10/16/2026 21:45 20 21.04
10/16/2026 21:45 77 21.04
10/16/2026 21:45 3 21.04
10/16/2026 21:45 14 21.04
10/16/2026 21:45 20 21.04
10/16/2026 21:45 80 21.04
10/16/2026 21:45 5 21.04
10/16/2026 21:45 80 21.04
10/16/2026 21:45 98 21.04
10/16/2026 21:45 27 21.035
10/16/2026 21:45 10 21.035
10/16/2026 21:45 13 21.035
10/16/2026 21:45 100 21.035
10/16/2026 21:45 100 21.035
10/16/2026 21:44 100 21.035
10/16/2026 21:43 88 21.03
10/16/2026 21:43 100 21.03
10/16/2026 21:43 23 21.03
10/16/2026 21:43 77 21.03
10/16/2026 21:43 100 21.03
10/16/2026 21:43 40 21.03
10/16/2026 21:43 84 21.03
10/16/2026 21:43 52 21.03
10/16/2026 21:43 10 21.03
10/16/2026 21:43 17 21.03
10/16/2026 21:43 32 21.03
10/16/2026 21:43 23 21.03
10/16/2026 21:42 100 21.025
10/16/2026 21:42 100 21.03
10/16/2026 21:42 100 21.03
10/16/2026 21:42 75 21.03
10/16/2026 21:42 100 21.03
10/16/2026 21:42 1 21.03
10/16/2026 21:42 1 21.03
10/16/2026 21:42 100 21.03
10/16/2026 21:42 100 21.03
10/16/2026 21:42 200 21.03
10/16/2026 21:42 55 21.03
10/16/2026 21:41 41 21.03
10/16/2026 21:41 59 21.03
10/16/2026 21:41 16 21.03
10/16/2026 21:41 200 21.03
10/16/2026 21:41 200 21.03
10/16/2026 21:41 100 21.03
10/16/2026 21:41 13 21.025
10/16/2026 21:41 10 21.025
10/16/2026 21:41 2 21.025
10/16/2026 21:41 20 21.02
10/16/2026 21:41 400 21.02
10/16/2026 21:41 100 21.02
10/16/2026 21:41 100 21.02
10/16/2026 21:41 100 21.02
10/16/2026 21:41 20 21.02
10/16/2026 21:41 50 21.02
10/16/2026 21:40 20 21.03
10/16/2026 21:40 20 21.03
10/16/2026 21:40 100 21.03
10/16/2026 21:39 167 21.035
10/16/2026 21:39 10 21.035
10/16/2026 21:39 23 21.035
10/16/2026 21:39 100 21.03
10/16/2026 21:39 120 21.03
10/16/2026 21:39 57 21.03
10/16/2026 21:39 94 21.03
10/16/2026 21:39 100 21.03
10/16/2026 21:39 200 21.03
10/16/2026 21:39 9 21.025
10/16/2026 21:39 63 21.025
10/16/2026 21:39 70 21.03
10/16/2026 21:39 10 21.03
10/16/2026 21:39 100 21.03
10/16/2026 21:38 8 21.035
10/16/2026 21:38 200 21.03
10/16/2026 21:38 100 21.03
10/16/2026 21:38 10 21.03
10/16/2026 21:38 10 21.03
10/16/2026 21:38 60 21.03
10/16/2026 21:37 2 21.025
10/16/2026 21:37 1 21.03
10/16/2026 21:37 140 21.03
10/16/2026 21:37 1 21.03
10/16/2026 21:37 100 21.03
10/16/2026 21:37 100 21.03
10/16/2026 21:37 51 21.03
10/16/2026 21:37 200 21.03
10/16/2026 21:37 95 21.03
10/16/2026 21:37 10 21.03
10/16/2026 21:37 100 21.03
10/16/2026 21:37 27 21.03
10/16/2026 21:37 99 21.03
10/16/2026 21:37 100 21.03
10/16/2026 21:37 26 21.03
10/16/2026 21:37 10 21.025
10/16/2026 21:37 25 21.025
10/16/2026 21:37 100 21.025
10/16/2026 21:36 100 21.03
10/16/2026 21:36 100 21.03
10/16/2026 21:36 200 21.03
10/16/2026 21:35 88 21.03
10/16/2026 21:35 56 21.03
10/16/2026 21:35 44 21.03
10/16/2026 21:35 100 21.03
10/16/2026 21:35 45 21.03
10/16/2026 21:35 84 21.03
10/16/2026 21:35 79 21.03
10/16/2026 21:35 800 21.04
10/16/2026 21:35 100 21.04
10/16/2026 21:35 54 21.04
10/16/2026 21:35 60 21.04
10/16/2026 21:35 60 21.04
10/16/2026 21:35 100 21.04
10/16/2026 21:35 180 21.04
10/16/2026 21:35 31 21.04
10/16/2026 21:35 23 21.04
10/16/2026 21:35 10 21.035
10/16/2026 21:35 7 21.035
10/16/2026 21:35 10 21.04
10/16/2026 21:35 5 21.04
10/16/2026 21:35 200 21.04
10/16/2026 21:35 54 21.04
10/16/2026 21:35 8 21.045
10/16/2026 21:35 10 21.04
10/16/2026 21:35 6 21.04
10/16/2026 21:34 7 21.04
10/16/2026 21:34 24 21.04
10/16/2026 21:34 76 21.04
10/16/2026 21:34 210 21.04
10/16/2026 21:34 14 21.04
10/16/2026 21:34 65 21.04
10/16/2026 21:34 21 21.04
10/16/2026 21:34 1 21.035
10/16/2026 21:34 70 21.035
10/16/2026 21:34 13 21.035
10/16/2026 21:34 10 21.035
10/16/2026 21:34 178 21.04
10/16/2026 21:34 22 21.04
10/16/2026 21:33 185 21.035
10/16/2026 21:33 100 21.04
10/16/2026 21:33 70 21.04
10/16/2026 21:33 5 21.04
10/16/2026 21:33 100 21.04
10/16/2026 21:33 1 21.04
10/16/2026 21:33 91 21.04
10/16/2026 21:33 9 21.04
10/16/2026 21:33 7 21.045
10/16/2026 21:33 12 21.045
10/16/2026 21:33 10 21.045
10/16/2026 21:33 11 21.045
10/16/2026 21:32 1 21.045
10/16/2026 21:32 18 21.045
10/16/2026 21:32 2 21.045
10/16/2026 21:32 5 21.05
10/16/2026 21:32 20 21.05
10/16/2026 21:32 100 21.05
10/16/2026 21:32 100 21.05
10/16/2026 21:32 55 21.05
10/16/2026 21:32 60 21.05
10/16/2026 21:32 40 21.05
10/16/2026 21:31 59 21.04
10/16/2026 21:31 41 21.04
10/16/2026 21:31 21 21.04
10/16/2026 21:31 200 21.04
10/16/2026 21:31 100 21.04
10/16/2026 21:31 55 21.04
10/16/2026 21:31 169 21.045
10/16/2026 21:31 78 21.04
10/16/2026 21:31 1 21.04
10/16/2026 21:31 1 21.04
10/16/2026 21:31 75 21.04
10/16/2026 21:31 125 21.04
10/16/2026 21:31 20 21.04
10/16/2026 21:31 100 21.04
10/16/2026 21:31 55 21.04
10/16/2026 21:31 105 21.04
10/16/2026 21:31 95 21.04
10/16/2026 21:31 30 21.04
10/16/2026 21:31 100 21.04
10/16/2026 21:31 70 21.04
10/16/2026 21:31 55 21.04
10/16/2026 21:31 45 21.04
10/16/2026 21:31 100 21.04
10/16/2026 21:31 55 21.04
10/16/2026 21:31 40 21.04
10/16/2026 21:31 100 21.04
10/16/2026 21:31 38 21.04
10/16/2026 21:31 31 21.04
10/16/2026 21:31 100 21.04
10/16/2026 21:31 10 21.035
10/16/2026 21:31 168 21.035
10/16/2026 21:31 1 21.035
10/16/2026 21:31 31 21.035
10/16/2026 21:30 100 21.04
10/16/2026 21:30 100 21.04
10/16/2026 21:30 200 21.045
10/16/2026 21:30 100 21.045
10/16/2026 21:30 100 21.05
10/16/2026 21:30 100 21.05
10/16/2026 21:30 100 21.05
10/16/2026 21:30 260 21.05
10/16/2026 21:30 100 21.05
10/16/2026 21:30 100 21.05
10/16/2026 21:30 100 21.06
10/16/2026 21:30 84 21.06
10/16/2026 21:30 140 21.06
10/16/2026 21:30 100 21.06
10/16/2026 21:30 47 21.06
10/16/2026 21:30 7 21.065
10/16/2026 21:30 63 21.065
10/16/2026 21:30 63 21.065
10/16/2026 21:30 63 21.065
10/16/2026 21:30 200 21.065
10/16/2026 21:30 100 21.06
10/16/2026 21:30 10 21.06
10/16/2026 21:30 72 21.06
10/16/2026 21:30 140 21.06
10/16/2026 21:30 30 21.06
10/16/2026 21:30 63 21.055
10/16/2026 21:30 4 21.055
10/16/2026 21:30 5 21.055
10/16/2026 21:30 2 21.05
10/16/2026 21:30 100 21.05
10/16/2026 21:29 100 21.05
10/16/2026 21:29 100 21.05
10/16/2026 21:29 20 21.05
10/16/2026 21:29 80 21.05
10/16/2026 21:29 100 21.05
10/16/2026 21:29 100 21.05
10/16/2026 21:29 20 21.05
10/16/2026 21:29 100 21.05
10/16/2026 21:29 10 21.045
10/16/2026 21:29 4 21.045
10/16/2026 21:28 100 21.04
10/16/2026 21:28 94 21.04
10/16/2026 21:28 21 21.04
10/16/2026 21:28 100 21.04
10/16/2026 21:28 76 21.04
10/16/2026 21:28 100 21.04
10/16/2026 21:28 44 21.04
10/16/2026 21:28 200 21.04
10/16/2026 21:28 10 21.035
10/16/2026 21:28 11 21.035
10/16/2026 21:28 100 21.035
10/16/2026 21:28 100 21.035
10/16/2026 21:28 46 21.035
10/16/2026 21:28 4 21.04
10/16/2026 21:28 8 21.04
10/16/2026 21:28 200 21.04
10/16/2026 21:28 50 21.04
10/16/2026 21:28 51 21.04
10/16/2026 21:28 100 21.04
10/16/2026 21:28 9 21.04
10/16/2026 21:28 9 21.04
10/16/2026 21:27 76 21.05
10/16/2026 21:27 24 21.05
10/16/2026 21:27 133 21.05
10/16/2026 21:27 67 21.05
10/16/2026 21:27 100 21.05
10/16/2026 21:27 76 21.05
10/16/2026 21:27 24 21.05
10/16/2026 21:27 1 21.05
10/16/2026 21:27 30 21.05
10/16/2026 21:27 100 21.05
10/16/2026 21:27 153 21.05
10/16/2026 21:27 53 21.05
10/16/2026 21:27 100 21.05
10/16/2026 21:27 100 21.05
10/16/2026 21:27 100 21.05
10/16/2026 21:27 20 21.05
10/16/2026 21:26 100 21.06
10/16/2026 21:26 5 21.06
10/16/2026 21:26 5 21.06
10/16/2026 21:26 100 21.06
10/16/2026 21:26 10 21.06
10/16/2026 21:26 32 21.06
10/16/2026 21:26 100 21.06
10/16/2026 21:25 100 21.06
10/16/2026 21:25 10 21.06
10/16/2026 21:25 10 21.06
10/16/2026 21:25 5 21.06
10/16/2026 21:25 9 21.06
10/16/2026 21:25 100 21.06
10/16/2026 21:25 20 21.06
10/16/2026 21:24 80 21.06
10/16/2026 21:24 3 21.06
10/16/2026 21:24 20 21.06
10/16/2026 21:24 5 21.06
10/16/2026 21:24 60 21.06
10/16/2026 21:24 100 21.06
10/16/2026 21:24 200 21.065
10/16/2026 21:24 21 21.065
10/16/2026 21:24 10 21.065
10/16/2026 21:23 100 21.07
10/16/2026 21:23 5 21.06
10/16/2026 21:23 100 21.06
10/16/2026 21:23 100 21.06
10/16/2026 21:23 3 21.06
10/16/2026 21:23 5 21.06
10/16/2026 21:23 2 21.06
10/16/2026 21:23 2 21.06
10/16/2026 21:23 1 21.06
10/16/2026 21:23 100 21.06
10/16/2026 21:23 10 21.055
10/16/2026 21:23 11 21.055
10/16/2026 21:22 10 21.055
10/16/2026 21:21 73 21.06
10/16/2026 21:21 24 21.06
10/16/2026 21:21 45 21.06
10/16/2026 21:21 80 21.06
10/16/2026 21:21 7 21.06
10/16/2026 21:21 20 21.06
10/16/2026 21:21 100 21.06
10/16/2026 21:21 13 21.06
10/16/2026 21:21 45 21.06
10/16/2026 21:21 200 21.055
10/16/2026 21:21 77 21.06
10/16/2026 21:21 100 21.06
10/16/2026 21:21 10 21.06
10/16/2026 21:21 3 21.06
10/16/2026 21:20 6 21.065
10/16/2026 21:20 1 21.06
10/16/2026 21:20 5 21.06
10/16/2026 21:20 5 21.06
10/16/2026 21:20 200 21.06
10/16/2026 21:20 4 21.055
10/16/2026 21:20 1 21.05
10/16/2026 21:20 20 21.05
10/16/2026 21:20 100 21.05
10/16/2026 21:20 100 21.05
10/16/2026 21:20 30 21.05
10/16/2026 21:20 10 21.045
10/16/2026 21:19 10 21.045
10/16/2026 21:19 35 21.035
10/16/2026 21:19 10 21.03
10/16/2026 21:19 100 21.03
10/16/2026 21:18 91 21.03
10/16/2026 21:18 200 21.025
10/16/2026 21:18 100 21.025
10/16/2026 21:18 1 21.02
10/16/2026 21:18 99 21.02
10/16/2026 21:18 100 21.02
10/16/2026 21:18 100 21.02
10/16/2026 21:18 60 21.02
10/16/2026 21:18 40 21.02
10/16/2026 21:18 84 21.02
10/16/2026 21:18 100 21.02
10/16/2026 21:18 76 21.02
10/16/2026 21:18 24 21.02
10/16/2026 21:18 10 21.015
10/16/2026 21:18 17 21.015
10/16/2026 21:18 24 21.02
10/16/2026 21:18 100 21.015
10/16/2026 21:18 153 21.02
10/16/2026 21:18 1 21.03
10/16/2026 21:18 300 21.03
10/16/2026 21:17 100 21.035
10/16/2026 21:17 85 21.035
10/16/2026 21:17 100 21.04
10/16/2026 21:17 100 21.04
10/16/2026 21:17 100 21.04
10/16/2026 21:17 40 21.04
10/16/2026 21:17 100 21.04
10/16/2026 21:17 153 21.04
10/16/2026 21:17 153 21.04
10/16/2026 21:17 141 21.04
10/16/2026 21:17 100 21.04
10/16/2026 21:17 40 21.045
10/16/2026 21:17 5 21.05
10/16/2026 21:17 80 21.05
10/16/2026 21:17 85 21.05
10/16/2026 21:17 80 21.05
10/16/2026 21:17 100 21.055
10/16/2026 21:16 10 21.055
10/16/2026 21:16 10 21.055
10/16/2026 21:16 24 21.055
10/16/2026 21:15 100 21.055
10/16/2026 21:15 28 21.06
10/16/2026 21:15 5 21.06
10/16/2026 21:15 40 21.06
10/16/2026 21:15 46 21.06
10/16/2026 21:14 40 21.06
10/16/2026 21:14 18 21.06
10/16/2026 21:14 74 21.06
10/16/2026 21:14 100 21.06
10/16/2026 21:14 20 21.06
10/16/2026 21:14 60 21.06
10/16/2026 21:14 46 21.06
10/16/2026 21:14 73 21.055
10/16/2026 21:14 31 21.055
10/16/2026 21:14 10 21.055
10/16/2026 21:14 22 21.055
10/16/2026 21:14 100 21.06
10/16/2026 21:14 13 21.06
10/16/2026 21:14 10 21.06
10/16/2026 21:13 100 21.065
10/16/2026 21:13 100 21.065
10/16/2026 21:13 7 21.065
10/16/2026 21:12 100 21.06
10/16/2026 21:12 1 21.055
10/16/2026 21:12 4 21.055
10/16/2026 21:12 90 21.055
10/16/2026 21:12 10 21.055
10/16/2026 21:12 100 21.06
10/16/2026 21:11 10 21.05
10/16/2026 21:11 100 21.05
10/16/2026 21:11 89 21.05
10/16/2026 21:11 5 21.045
10/16/2026 21:11 10 21.045
10/16/2026 21:11 10 21.045
10/16/2026 21:11 10 21.045
10/16/2026 21:10 160 21.04
10/16/2026 21:10 30 21.04
10/16/2026 21:10 1 21.04
10/16/2026 21:10 12 21.03
10/16/2026 21:10 100 21.03
10/16/2026 21:10 12 21.025
10/16/2026 21:09 94 21.03
10/16/2026 21:09 23 21.03
10/16/2026 21:09 26 21.03
10/16/2026 21:09 26 21.03
10/16/2026 21:09 74 21.03
10/16/2026 21:09 100 21.025
10/16/2026 21:09 196 21.025
10/16/2026 21:09 4 21.025
10/16/2026 21:09 100 21.03
10/16/2026 21:09 100 21.03
10/16/2026 21:09 74 21.03
10/16/2026 21:09 100 21.03
10/16/2026 21:09 26 21.03
10/16/2026 21:09 26 21.03
10/16/2026 21:09 200 21.03
10/16/2026 21:09 100 21.03
10/16/2026 21:09 17 21.03
10/16/2026 21:09 83 21.03
10/16/2026 21:09 26 21.03
10/16/2026 21:09 200 21.03
10/16/2026 21:09 87 21.03
10/16/2026 21:09 11 21.03
10/16/2026 21:09 20 21.03
10/16/2026 21:09 80 21.03
10/16/2026 21:09 20 21.03
10/16/2026 21:09 45 21.03
10/16/2026 21:09 12 21.03
10/16/2026 21:09 100 21.03
10/16/2026 21:09 100 21.03
10/16/2026 21:09 100 21.025
10/16/2026 21:08 100 21.025
10/16/2026 21:08 100 21.025
10/16/2026 21:08 100 21.025
10/16/2026 21:08 100 21.025
10/16/2026 21:08 40 21.02
10/16/2026 21:08 60 21.02
10/16/2026 21:08 10 21.015
10/16/2026 21:08 1 21.015
10/16/2026 21:07 1 21.02
10/16/2026 21:07 20 21.02
10/16/2026 21:07 96 21.02
10/16/2026 21:07 4 21.02
10/16/2026 21:07 35 21.02
10/16/2026 21:07 200 21.02
10/16/2026 21:07 35 21.02
10/16/2026 21:07 83 21.02
10/16/2026 21:07 17 21.02
10/16/2026 21:07 83 21.02
10/16/2026 21:07 17 21.02
10/16/2026 21:07 100 21.015
10/16/2026 21:07 63 21.015
10/16/2026 21:07 100 21.015
10/16/2026 21:07 97 21.02
10/16/2026 21:07 35 21.02
10/16/2026 21:07 9 21.02
10/16/2026 21:06 100 21.025
10/16/2026 21:06 2 21.03
10/16/2026 21:06 100 21.03
10/16/2026 21:06 53 21.03
10/16/2026 21:06 50 21.03
10/16/2026 21:06 114 21.03
10/16/2026 21:06 5 21.04
10/16/2026 21:06 100 21.04
10/16/2026 21:06 41 21.045
10/16/2026 21:06 100 21.045
10/16/2026 21:06 1 21.045
10/16/2026 21:06 6 21.05
10/16/2026 21:06 3 21.05
10/16/2026 21:06 37 21.05
10/16/2026 21:06 20 21.05
10/16/2026 21:06 100 21.06
10/16/2026 21:06 100 21.055
10/16/2026 21:05 100 21.055
10/16/2026 21:05 100 21.05
10/16/2026 21:05 100 21.05
10/16/2026 21:05 93 21.05
10/16/2026 21:05 7 21.05
10/16/2026 21:05 100 21.05
10/16/2026 21:05 100 21.05
10/16/2026 21:05 20 21.05
10/16/2026 21:05 89 21.045
10/16/2026 21:05 11 21.045
10/16/2026 21:05 100 21.045
10/16/2026 21:04 100 21.045
10/16/2026 21:04 100 21.05
10/16/2026 21:04 100 21.05
10/16/2026 21:04 100 21.05
10/16/2026 21:04 3 21.05
10/16/2026 21:04 100 21.05
10/16/2026 21:04 83 21.05
10/16/2026 21:04 16 21.05
10/16/2026 21:04 100 21.05
10/16/2026 21:03 100 21.055
10/16/2026 21:03 3 21.06
10/16/2026 21:03 100 21.06
10/16/2026 21:03 100 21.06
10/16/2026 21:03 100 21.06
10/16/2026 21:03 18 21.06
10/16/2026 21:03 180 21.06
10/16/2026 21:03 99 21.06
10/16/2026 21:02 100 21.07
10/16/2026 21:02 1 21.07
10/16/2026 21:02 5 21.07
10/16/2026 21:02 10 21.07
10/16/2026 21:02 100 21.07
10/16/2026 21:02 200 21.07
10/16/2026 21:02 14 21.07
10/16/2026 21:02 20 21.07
10/16/2026 21:02 1 21.07
10/16/2026 21:02 1 21.07
10/16/2026 21:02 1 21.07
10/16/2026 21:02 54 21.07
10/16/2026 21:02 46 21.07
10/16/2026 21:02 30 21.07
10/16/2026 21:02 100 21.07
10/16/2026 21:02 24 21.065
10/16/2026 21:02 25 21.065
10/16/2026 21:02 16 21.065
10/16/2026 21:01 1 21.06
10/16/2026 21:01 10 21.07
10/16/2026 21:01 18 21.07
10/16/2026 21:01 100 21.07
10/16/2026 21:00 4 21.075
10/16/2026 21:00 100 21.07
10/16/2026 21:00 100 21.07
10/16/2026 21:00 100 21.07
10/16/2026 21:00 1 21.06
10/16/2026 21:00 1 21.06
10/16/2026 21:00 1 21.06
10/16/2026 21:00 100 21.06
10/16/2026 21:00 98 21.06
10/16/2026 20:59 3 21.055
10/16/2026 20:59 3 21.055
10/16/2026 20:59 100 21.055
10/16/2026 20:59 10 21.055
10/16/2026 20:58 3 21.055
10/16/2026 20:58 3 21.055
10/16/2026 20:58 5 21.06
10/16/2026 20:58 4 21.055
10/16/2026 20:58 14 21.05
10/16/2026 20:58 3 21.05
10/16/2026 20:58 97 21.05
10/16/2026 20:58 1 21.05
10/16/2026 20:58 100 21.05
10/16/2026 20:58 1 21.05
10/16/2026 20:58 100 21.05
10/16/2026 20:58 1 21.05
10/16/2026 20:57 30 21.05
10/16/2026 20:57 100 21.045
10/16/2026 20:57 100 21.045
10/16/2026 20:56 100 21.045
10/16/2026 20:56 74 21.045
10/16/2026 20:56 14 21.04
10/16/2026 20:56 200 21.04
10/16/2026 20:56 100 21.04
10/16/2026 20:56 9 21.04
10/16/2026 20:56 100 21.04
10/16/2026 20:56 200 21.04
10/16/2026 20:56 100 21.04
10/16/2026 20:56 100 21.04
10/16/2026 20:56 100 21.04
10/16/2026 20:56 40 21.04
10/16/2026 20:56 100 21.04
10/16/2026 20:56 100 21.035
10/16/2026 20:56 19 21.035
10/16/2026 20:56 100 21.03
10/16/2026 20:56 4 21.03
10/16/2026 20:56 96 21.03
10/16/2026 20:56 4 21.03
10/16/2026 20:56 31 21.03
10/16/2026 20:56 31 21.03
10/16/2026 20:56 100 21.03
10/16/2026 20:56 100 21.035
10/16/2026 20:55 100 21.03
10/16/2026 20:55 27 21.03
10/16/2026 20:55 100 21.03
10/16/2026 20:55 1 21.03
10/16/2026 20:55 26 21.03
10/16/2026 20:55 31 21.03
10/16/2026 20:55 4 21.03
10/16/2026 20:55 100 21.03
10/16/2026 20:55 100 21.03
10/16/2026 20:55 55 21.03
10/16/2026 20:55 97 21.03
10/16/2026 20:55 2 21.03
10/16/2026 20:55 1 21.03
10/16/2026 20:55 1 21.04
10/16/2026 20:55 2 21.04
10/16/2026 20:55 6 21.04
10/16/2026 20:55 200 21.04
10/16/2026 20:55 1 21.04
10/16/2026 20:55 99 21.04
10/16/2026 20:55 100 21.04
10/16/2026 20:55 100 21.04
10/16/2026 20:54 25 21.04
10/16/2026 20:54 100 21.04
10/16/2026 20:54 1 21.04
10/16/2026 20:54 100 21.04
10/16/2026 20:54 3 21.04
10/16/2026 20:54 2 21.04
10/16/2026 20:54 1 21.04
10/16/2026 20:54 100 21.04
10/16/2026 20:54 100 21.04
10/16/2026 20:54 82 21.04
10/16/2026 20:53 100 21.05
10/16/2026 20:53 2 21.05
10/16/2026 20:53 2 21.05
10/16/2026 20:53 1 21.05
10/16/2026 20:53 100 21.05
10/16/2026 20:53 300 21.05
10/16/2026 20:52 3 21.06
10/16/2026 20:52 100 21.06
10/16/2026 20:52 100 21.06
10/16/2026 20:52 89 21.06
10/16/2026 20:52 32 21.06
10/16/2026 20:52 16 21.055
10/16/2026 20:52 100 21.06
10/16/2026 20:52 3 21.06
10/16/2026 20:52 1 21.06
10/16/2026 20:52 100 21.06
10/16/2026 20:52 8 21.06
10/16/2026 20:52 82 21.06
10/16/2026 20:52 82 21.06
10/16/2026 20:51 100 21.07
10/16/2026 20:51 7 21.07
10/16/2026 20:51 100 21.07
10/16/2026 20:51 100 21.07
10/16/2026 20:51 107 21.07
10/16/2026 20:51 107 21.07
10/16/2026 20:51 107 21.07
10/16/2026 20:51 107 21.07
10/16/2026 20:51 58 21.07
10/16/2026 20:51 100 21.07
10/16/2026 20:51 80 21.07
10/16/2026 20:51 138 21.075
10/16/2026 20:51 100 21.075
10/16/2026 20:51 26 21.075
10/16/2026 20:51 100 21.08
10/16/2026 20:51 100 21.08
10/16/2026 20:51 100 21.08
10/16/2026 20:51 2 21.08
10/16/2026 20:51 3 21.08
10/16/2026 20:51 100 21.08
10/16/2026 20:51 100 21.08
10/16/2026 20:51 32 21.08
10/16/2026 20:51 26 21.08
10/16/2026 20:50 3 21.085
10/16/2026 20:48 10 21.085
10/16/2026 20:48 1 21.08
10/16/2026 20:48 1 21.08
10/16/2026 20:48 49 21.08
10/16/2026 20:48 51 21.08
10/16/2026 20:48 50 21.08
10/16/2026 20:48 100 21.08
10/16/2026 20:48 20 21.08
10/16/2026 20:48 53 21.08
10/16/2026 20:48 26 21.08
10/16/2026 20:48 11 21.075
10/16/2026 20:48 1 21.08
10/16/2026 20:48 10 21.08
10/16/2026 20:48 48 21.08
10/16/2026 20:48 9 21.08
10/16/2026 20:48 3 21.08
10/16/2026 20:48 3 21.08
10/16/2026 20:48 100 21.08
10/16/2026 20:47 1 21.08
10/16/2026 20:47 100 21.08
10/16/2026 20:47 1 21.08
10/16/2026 20:47 2 21.08
10/16/2026 20:47 1 21.08
10/16/2026 20:47 15 21.08
10/16/2026 20:47 100 21.08
10/16/2026 20:45 100 21.08
10/16/2026 20:45 11 21.08
10/16/2026 20:45 18 21.08
10/16/2026 20:45 82 21.08
10/16/2026 20:45 27 21.08
10/16/2026 20:45 100 21.08
10/16/2026 20:45 100 21.08
10/16/2026 20:45 50 21.08
10/16/2026 20:45 10 21.075
10/16/2026 20:45 100 21.075
10/16/2026 20:45 10 21.075
10/16/2026 20:45 10 21.075
10/16/2026 20:45 11 21.075
10/16/2026 20:45 3 21.075
10/16/2026 20:43 100 21.07
10/16/2026 20:43 40 21.07
10/16/2026 20:43 60 21.07
10/16/2026 20:43 18 21.065
10/16/2026 20:43 15 21.06
10/16/2026 20:43 100 21.06
10/16/2026 20:43 100 21.06
10/16/2026 20:43 100 21.06
10/16/2026 20:43 100 21.06
10/16/2026 20:43 100 21.06
10/16/2026 20:43 40 21.06
10/16/2026 20:43 29 21.06
10/16/2026 20:43 31 21.06
10/16/2026 20:43 69 21.06
10/16/2026 20:43 3 21.06
10/16/2026 20:43 3 21.06
10/16/2026 20:42 10 21.065
10/16/2026 20:41 100 21.06
10/16/2026 20:41 100 21.06
10/16/2026 20:41 100 21.06
10/16/2026 20:41 40 21.06
10/16/2026 20:41 100 21.06
10/16/2026 20:41 3 21.055
10/16/2026 20:40 11 21.055
10/16/2026 20:40 10 21.055
10/16/2026 20:40 1 21.06
10/16/2026 20:40 100 21.06
10/16/2026 20:39 2 21.07
10/16/2026 20:39 100 21.07
10/16/2026 20:39 1 21.07
10/16/2026 20:39 66 21.07
10/16/2026 20:38 4 21.07
10/16/2026 20:38 100 21.07
10/16/2026 20:38 15 21.07
10/16/2026 20:38 1 21.07
10/16/2026 20:38 80 21.07
10/16/2026 20:38 10 21.065
10/16/2026 20:38 14 21.065
10/16/2026 20:37 88 21.07
10/16/2026 20:37 5 21.07
10/16/2026 20:37 18 21.07
10/16/2026 20:37 100 21.07
10/16/2026 20:37 100 21.07
10/16/2026 20:37 100 21.06
10/16/2026 20:37 100 21.06
10/16/2026 20:37 400 21.06
10/16/2026 20:37 100 21.06
10/16/2026 20:37 4 21.05
10/16/2026 20:37 100 21.05
10/16/2026 20:37 15 21.045
10/16/2026 20:36 63 21.05
10/16/2026 20:36 2 21.05
10/16/2026 20:36 3 21.05
10/16/2026 20:36 100 21.05
10/16/2026 20:36 100 21.05
10/16/2026 20:36 26 21.05
10/16/2026 20:36 6 21.045
10/16/2026 20:36 15 21.05
10/16/2026 20:36 100 21.05
10/16/2026 20:36 100 21.05
10/16/2026 20:36 1 21.05
10/16/2026 20:36 83 21.05
10/16/2026 20:36 15 21.055
10/16/2026 20:36 100 21.06
10/16/2026 20:36 2 21.06
10/16/2026 20:36 200 21.06
10/16/2026 20:36 400 21.07
10/16/2026 20:36 54 21.07
10/16/2026 20:36 52 21.07
10/16/2026 20:35 63 21.075
10/16/2026 20:35 100 21.075
10/16/2026 20:35 2 21.08
10/16/2026 20:35 100 21.08
10/16/2026 20:34 5 21.09
10/16/2026 20:34 1 21.09
10/16/2026 20:34 100 21.09
10/16/2026 20:34 200 21.09
10/16/2026 20:34 100 21.085
10/16/2026 20:34 59 21.085
10/16/2026 20:34 41 21.085
10/16/2026 20:34 32 21.08
10/16/2026 20:34 100 21.08
10/16/2026 20:34 92 21.08
10/16/2026 20:34 32 21.08
10/16/2026 20:34 2 21.08
10/16/2026 20:34 50 21.08
10/16/2026 20:34 100 21.07
10/16/2026 20:34 50 21.07
10/16/2026 20:33 10 21.065
10/16/2026 20:33 26 21.07
10/16/2026 20:33 100 21.075
10/16/2026 20:33 50 21.07
10/16/2026 20:33 63 21.07
10/16/2026 20:33 87 21.07
10/16/2026 20:33 13 21.07
10/16/2026 20:33 100 21.07
10/16/2026 20:33 100 21.07
10/16/2026 20:33 100 21.07
10/16/2026 20:33 100 21.07
10/16/2026 20:33 63 21.075
10/16/2026 20:33 100 21.08
10/16/2026 20:33 4 21.08
10/16/2026 20:33 20 21.08
10/16/2026 20:33 100 21.08
10/16/2026 20:33 7 21.08
10/16/2026 20:33 100 21.08
10/16/2026 20:33 60 21.08
10/16/2026 20:33 10 21.075
10/16/2026 20:33 10 21.07
10/16/2026 20:33 5 21.065
10/16/2026 20:32 100 21.065
10/16/2026 20:32 100 21.07
10/16/2026 20:32 100 21.07
10/16/2026 20:32 10 21.06
10/16/2026 20:32 88 21.06
10/16/2026 20:31 100 21.05
10/16/2026 20:31 9 21.05
10/16/2026 20:31 6 21.05
10/16/2026 20:31 9 21.05
10/16/2026 20:31 25 21.05
10/16/2026 20:31 10 21.05
10/16/2026 20:31 81 21.05
10/16/2026 20:31 25 21.05
10/16/2026 20:31 100 21.05
10/16/2026 20:31 9 21.05
10/16/2026 20:31 80 21.05
10/16/2026 20:31 88 21.05
10/16/2026 20:31 12 21.05
10/16/2026 20:31 88 21.05
10/16/2026 20:31 100 21.05
10/16/2026 20:31 100 21.045
10/16/2026 20:30 100 21.045
10/16/2026 20:30 8 21.05
10/16/2026 20:30 6 21.055
10/16/2026 20:30 10 21.055
10/16/2026 20:30 10 21.055
10/16/2026 20:30 100 21.05
10/16/2026 20:30 10 21.05
10/16/2026 20:30 10 21.05
10/16/2026 20:30 25 21.05
10/16/2026 20:30 100 21.05
10/16/2026 20:30 100 21.05
10/16/2026 20:30 100 21.05
10/16/2026 20:30 100 21.05
10/16/2026 20:30 25 21.05
10/16/2026 20:30 100 21.05
10/16/2026 20:30 1 21.05
10/16/2026 20:30 100 21.05
10/16/2026 20:30 100 21.05
10/16/2026 20:30 40 21.05
10/16/2026 20:30 100 21.05
10/16/2026 20:30 3 21.05
10/16/2026 20:30 12 21.05
10/16/2026 20:29 16 21.045
10/16/2026 20:29 13 21.045
10/16/2026 20:29 20 21.045
10/16/2026 20:29 13 21.045
10/16/2026 20:29 15 21.045
10/16/2026 20:29 100 21.045
10/16/2026 20:29 12 21.045
10/16/2026 20:29 100 21.04
10/16/2026 20:29 100 21.04
10/16/2026 20:29 15 21.04
10/16/2026 20:29 9 21.04
10/16/2026 20:29 74 21.04
10/16/2026 20:29 6 21.04
10/16/2026 20:29 94 21.04
10/16/2026 20:29 6 21.04
10/16/2026 20:29 100 21.035
10/16/2026 20:29 8 21.035
10/16/2026 20:29 92 21.035
10/16/2026 20:28 10 21.035
10/16/2026 20:28 100 21.035
10/16/2026 20:28 5 21.035
10/16/2026 20:27 1 21.035
10/16/2026 20:27 100 21.03
10/16/2026 20:27 10 21.03
10/16/2026 20:27 40 21.03
10/16/2026 20:27 220 21.03
10/16/2026 20:27 15 21.025
10/16/2026 20:27 12 21.02
10/16/2026 20:27 21 21.02
10/16/2026 20:27 100 21.02
10/16/2026 20:27 100 21.02
10/16/2026 20:27 85 21.02
10/16/2026 20:27 14 21.02
10/16/2026 20:27 100 21.02
10/16/2026 20:26 100 21.03
10/16/2026 20:26 100 21.03
10/16/2026 20:26 100 21.03
10/16/2026 20:26 100 21.04
10/16/2026 20:25 10 21.055
10/16/2026 20:24 60 21.05
10/16/2026 20:24 100 21.05
10/16/2026 20:24 35 21.05
10/16/2026 20:24 55 21.05
10/16/2026 20:24 45 21.05
10/16/2026 20:24 20 21.05
10/16/2026 20:24 1 21.055
10/16/2026 20:24 100 21.05
10/16/2026 20:24 65 21.05
10/16/2026 20:24 100 21.05
10/16/2026 20:24 200 21.05
10/16/2026 20:24 85 21.05
10/16/2026 20:24 100 21.05
10/16/2026 20:24 50 21.05
10/16/2026 20:24 25 21.05
10/16/2026 20:24 25 21.05
10/16/2026 20:24 50 21.05
10/16/2026 20:24 75 21.05
10/16/2026 20:24 25 21.05
10/16/2026 20:24 100 21.05
10/16/2026 20:24 200 21.05
10/16/2026 20:24 24 21.05
10/16/2026 20:24 200 21.05
10/16/2026 20:24 59 21.05
10/16/2026 20:24 100 21.05
10/16/2026 20:24 100 21.05
10/16/2026 20:24 100 21.045
10/16/2026 20:24 100 21.045
10/16/2026 20:24 100 21.04
10/16/2026 20:24 10 21.05
10/16/2026 20:24 100 21.05
10/16/2026 20:24 100 21.05
10/16/2026 20:24 20 21.05
10/16/2026 20:24 100 21.05
10/16/2026 20:24 1 21.055
10/16/2026 20:23 120 21.06
10/16/2026 20:23 100 21.06
10/16/2026 20:23 59 21.06
10/16/2026 20:23 100 21.06
10/16/2026 20:23 2 21.06
10/16/2026 20:23 10 21.055
10/16/2026 20:23 10 21.055
10/16/2026 20:22 40 21.05
10/16/2026 20:22 10 21.05
10/16/2026 20:21 2 21.06
10/16/2026 20:21 100 21.06
10/16/2026 20:21 100 21.05
10/16/2026 20:21 200 21.05
10/16/2026 20:21 12 21.05
10/16/2026 20:21 100 21.05
10/16/2026 20:21 25 21.05
10/16/2026 20:21 63 21.05
10/16/2026 20:21 100 21.05
10/16/2026 20:21 100 21.05
10/16/2026 20:21 12 21.05
10/16/2026 20:21 63 21.05
10/16/2026 20:21 25 21.05
10/16/2026 20:21 100 21.05
10/16/2026 20:21 100 21.05
10/16/2026 20:21 100 21.05
10/16/2026 20:21 100 21.05
10/16/2026 20:21 100 21.045
10/16/2026 20:21 100 21.045
10/16/2026 20:21 400 21.045
10/16/2026 20:21 100 21.045
10/16/2026 20:21 100 21.05
10/16/2026 20:21 100 21.04
10/16/2026 20:21 2 21.04
10/16/2026 20:21 98 21.04
10/16/2026 20:21 2 21.04
10/16/2026 20:21 100 21.04
10/16/2026 20:21 100 21.04
10/16/2026 20:21 10 21.035
10/16/2026 20:21 10 21.035
10/16/2026 20:20 10 21.035
10/16/2026 20:20 1 21.03
10/16/2026 20:20 32 21.04
10/16/2026 20:20 32 21.04
10/16/2026 20:20 72 21.04
10/16/2026 20:20 100 21.04
10/16/2026 20:20 168 21.04
10/16/2026 20:20 168 21.04
10/16/2026 20:20 128 21.04
10/16/2026 20:20 6 21.04
10/16/2026 20:20 1 21.045
10/16/2026 20:20 100 21.05
10/16/2026 20:20 14 21.05
10/16/2026 20:20 100 21.05
10/16/2026 20:20 100 21.05
10/16/2026 20:20 100 21.05
10/16/2026 20:20 1 21.055
10/16/2026 20:19 49 21.055
10/16/2026 20:19 51 21.055
10/16/2026 20:19 49 21.055
10/16/2026 20:19 1 21.055
10/16/2026 20:19 1 21.055
10/16/2026 20:19 100 21.055
10/16/2026 20:19 10 21.055
10/16/2026 20:19 11 21.055
10/16/2026 20:18 1 21.055
10/16/2026 20:17 100 21.07
10/16/2026 20:17 50 21.06
10/16/2026 20:17 87 21.06
10/16/2026 20:17 13 21.06
10/16/2026 20:17 40 21.06
10/16/2026 20:17 50 21.05
10/16/2026 20:17 100 21.05
10/16/2026 20:17 20 21.05
10/16/2026 20:17 100 21.05
10/16/2026 20:17 100 21.05
10/16/2026 20:16 100 21.045
10/16/2026 20:16 10 21.045
10/16/2026 20:16 43 21.045
10/16/2026 20:16 100 21.05
10/16/2026 20:16 100 21.05
10/16/2026 20:16 86 21.05
10/16/2026 20:16 79 21.05
10/16/2026 20:16 1 21.055
10/16/2026 20:15 100 21.055
10/16/2026 20:15 10 21.055
10/16/2026 20:15 10 21.06
10/16/2026 20:15 4 21.06
10/16/2026 20:15 20 21.06
10/16/2026 20:15 100 21.06
10/16/2026 20:15 23 21.065
10/16/2026 20:15 22 21.065
10/16/2026 20:15 100 21.065
10/16/2026 20:15 24 21.065
10/16/2026 20:15 26 21.065
10/16/2026 20:15 36 21.065
10/16/2026 20:15 23 21.07
10/16/2026 20:15 63 21.07
10/16/2026 20:15 63 21.07
10/16/2026 20:15 51 21.07
10/16/2026 20:15 12 21.07
10/16/2026 20:15 63 21.07
10/16/2026 20:15 25 21.07
10/16/2026 20:15 100 21.07
10/16/2026 20:15 5 21.07
10/16/2026 20:15 100 21.07
10/16/2026 20:15 6 21.07
10/16/2026 20:15 100 21.065
10/16/2026 20:15 100 21.06
10/16/2026 20:15 100 21.06
10/16/2026 20:15 100 21.06
10/16/2026 20:15 100 21.06
10/16/2026 20:15 26 21.06
10/16/2026 20:15 63 21.06
10/16/2026 20:15 11 21.055
10/16/2026 20:15 63 21.055
10/16/2026 20:15 63 21.055
10/16/2026 20:14 11 21.055
10/16/2026 20:14 10 21.055
10/16/2026 20:14 1 21.055
10/16/2026 20:14 96 21.055
10/16/2026 20:13 49 21.055
10/16/2026 20:13 11 21.055
10/16/2026 20:13 63 21.055
10/16/2026 20:13 1 21.06
10/16/2026 20:13 3 21.055
10/16/2026 20:13 100 21.055
10/16/2026 20:13 12 21.055
10/16/2026 20:12 10 21.055
10/16/2026 20:12 30 21.055
10/16/2026 20:12 100 21.055
10/16/2026 20:12 10 21.055
10/16/2026 20:11 12 21.055
10/16/2026 20:11 77 21.055
10/16/2026 20:11 100 21.06
10/16/2026 20:11 100 21.06
10/16/2026 20:10 63 21.065
10/16/2026 20:10 100 21.065
10/16/2026 20:10 10 21.065
10/16/2026 20:10 10 21.065
10/16/2026 20:09 100 21.07
10/16/2026 20:09 100 21.07
10/16/2026 20:09 55 21.07
10/16/2026 20:09 52 21.07
10/16/2026 20:09 100 21.07
10/16/2026 20:09 100 21.08
10/16/2026 20:09 60 21.08
10/16/2026 20:09 20 21.08
10/16/2026 20:09 26 21.08
10/16/2026 20:09 50 21.08
10/16/2026 20:09 10 21.08
10/16/2026 20:09 30 21.08
10/16/2026 20:09 100 21.08
10/16/2026 20:09 7 21.08
10/16/2026 20:09 100 21.075
10/16/2026 20:08 2 21.075
10/16/2026 20:08 100 21.075
10/16/2026 20:08 5 21.08
10/16/2026 20:08 100 21.08
10/16/2026 20:07 1 21.085
10/16/2026 20:07 10 21.08
10/16/2026 20:07 15 21.08
10/16/2026 20:07 100 21.07
10/16/2026 20:07 100 21.07
10/16/2026 20:07 1 21.07
10/16/2026 20:07 2 21.07
10/16/2026 20:07 30 21.07
10/16/2026 20:06 10 21.065
10/16/2026 20:06 14 21.065
10/16/2026 20:06 10 21.07
10/16/2026 20:06 100 21.07
10/16/2026 20:06 30 21.07
10/16/2026 20:06 1 21.075
10/16/2026 20:06 1 21.07
10/16/2026 20:06 10 21.07
10/16/2026 20:06 100 21.07
10/16/2026 20:05 100 21.065
10/16/2026 20:05 100 21.065
10/16/2026 20:05 100 21.07
10/16/2026 20:05 2 21.06
10/16/2026 20:05 500 21.06
10/16/2026 20:05 100 21.05
10/16/2026 20:05 100 21.05
10/16/2026 20:05 25 21.05
10/16/2026 20:05 3 21.045
10/16/2026 20:05 23 21.045
10/16/2026 20:05 37 21.045
10/16/2026 20:05 63 21.045
10/16/2026 20:05 100 21.075
10/16/2026 20:05 100 21.08
10/16/2026 20:05 100 21.08
10/16/2026 20:05 100 21.08
10/16/2026 20:05 25 21.08
10/16/2026 20:05 100 21.08
10/16/2026 20:04 100 21.085
10/16/2026 20:04 100 21.085
10/16/2026 20:04 300 21.085
10/16/2026 20:04 100 21.085
10/16/2026 20:04 100 21.085
10/16/2026 20:04 100 21.085
10/16/2026 20:04 63 21.085
10/16/2026 20:04 3 21.08
10/16/2026 20:04 6 21.08
10/16/2026 20:04 10 21.075
10/16/2026 20:04 26 21.075
10/16/2026 20:04 37 21.075
10/16/2026 20:04 63 21.075
10/16/2026 20:04 1 21.08
10/16/2026 20:03 24 21.08
10/16/2026 20:03 10 21.08
10/16/2026 20:03 19 21.085
10/16/2026 20:03 37 21.085
10/16/2026 20:03 55 21.085
10/16/2026 20:03 13 21.09
10/16/2026 20:03 100 21.09
10/16/2026 20:03 100 21.09
10/16/2026 20:03 100 21.10
10/16/2026 20:03 20 21.10
10/16/2026 20:02 1 21.11
10/16/2026 20:02 100 21.11
10/16/2026 20:02 1 21.11
10/16/2026 20:02 100 21.105
10/16/2026 20:02 100 21.10
10/16/2026 20:02 10 21.10
10/16/2026 20:02 17 21.10
10/16/2026 20:02 27 21.10
10/16/2026 20:02 66 21.10
10/16/2026 20:02 9 21.10
10/16/2026 20:02 100 21.10
10/16/2026 20:01 100 21.10
10/16/2026 20:01 100 21.095
10/16/2026 20:01 108 21.10
10/16/2026 20:01 1 21.10
10/16/2026 20:01 100 21.10
10/16/2026 20:01 100 21.10
10/16/2026 20:01 6 21.10
10/16/2026 20:01 1 21.10
10/16/2026 20:01 19 21.10
10/16/2026 20:01 81 21.10
10/16/2026 20:01 3 21.10
10/16/2026 20:01 100 21.10
10/16/2026 20:01 1 21.10
10/16/2026 20:01 1 21.10
10/16/2026 20:01 100 21.09
10/16/2026 20:01 100 21.09
10/16/2026 20:01 100 21.09
10/16/2026 20:01 100 21.08
10/16/2026 20:01 5 21.07
10/16/2026 20:01 100 21.07
10/16/2026 20:01 100 21.07
10/16/2026 20:01 16 21.07
10/16/2026 20:01 15 21.07
10/16/2026 20:01 300 21.07
10/16/2026 20:01 100 21.08
10/16/2026 20:01 10 21.08
10/16/2026 20:00 2 21.09
10/16/2026 20:00 100 21.09
10/16/2026 20:00 12 21.095
10/16/2026 20:00 100 21.10
10/16/2026 20:00 131 21.10
10/16/2026 20:00 200 21.10
10/16/2026 19:59 100 21.12
10/16/2026 19:59 100 21.12
10/16/2026 19:59 100 21.13
10/16/2026 19:59 100 21.13
10/16/2026 19:59 20 21.13
10/16/2026 19:59 20 21.13
10/16/2026 19:59 16 21.13
10/16/2026 19:58 10 21.13
10/16/2026 19:58 2 21.13
10/16/2026 19:58 1 21.13
10/16/2026 19:58 2 21.13
10/16/2026 19:58 37 21.13
10/16/2026 19:58 16 21.13
10/16/2026 19:58 1 21.125
10/16/2026 19:58 94 21.13
10/16/2026 19:58 2 21.13
10/16/2026 19:58 100 21.13
10/16/2026 19:58 54 21.13
10/16/2026 19:57 100 21.14
10/16/2026 19:57 100 21.14
10/16/2026 19:57 63 21.145
10/16/2026 19:57 100 21.145
10/16/2026 19:57 25 21.14
10/16/2026 19:57 30 21.14
10/16/2026 19:57 45 21.14
10/16/2026 19:57 100 21.14
10/16/2026 19:57 100 21.14
10/16/2026 19:57 100 21.14
10/16/2026 19:57 100 21.14
10/16/2026 19:57 18 21.13
10/16/2026 19:57 4 21.13
10/16/2026 19:57 196 21.13
10/16/2026 19:57 20 21.13
10/16/2026 19:57 60 21.13
10/16/2026 19:57 100 21.13
10/16/2026 19:57 11 21.13
10/16/2026 19:57 100 21.13
10/16/2026 19:57 80 21.13
10/16/2026 19:57 100 21.13
10/16/2026 19:57 100 21.125
10/16/2026 19:57 100 21.125
10/16/2026 19:56 12 21.125
10/16/2026 19:56 100 21.125
10/16/2026 19:56 100 21.13
10/16/2026 19:55 72 21.13
10/16/2026 19:55 13 21.13
10/16/2026 19:55 100 21.13
10/16/2026 19:55 100 21.13
10/16/2026 19:55 100 21.13
10/16/2026 19:55 169 21.13
10/16/2026 19:55 29 21.13
10/16/2026 19:55 71 21.13
10/16/2026 19:55 12 21.13
10/16/2026 19:55 29 21.13
10/16/2026 19:55 34 21.125
10/16/2026 19:55 2 21.125
10/16/2026 19:55 1 21.125
10/16/2026 19:55 63 21.125
10/16/2026 19:55 5 21.13
10/16/2026 19:55 100 21.13
10/16/2026 19:55 100 21.13
10/16/2026 19:55 90 21.135
10/16/2026 19:55 10 21.135
10/16/2026 19:55 34 21.135
10/16/2026 19:55 17 21.13
10/16/2026 19:53 27 21.135
10/16/2026 19:53 100 21.135
10/16/2026 19:53 100 21.135
10/16/2026 19:53 100 21.14
10/16/2026 19:53 100 21.14
10/16/2026 19:53 80 21.15
10/16/2026 19:53 100 21.15
10/16/2026 19:53 100 21.15
10/16/2026 19:53 5 21.15
10/16/2026 19:53 154 21.15
10/16/2026 19:52 27 21.155
10/16/2026 19:52 1 21.155
10/16/2026 19:52 100 21.155
10/16/2026 19:52 21 21.155
10/16/2026 19:52 79 21.155
10/16/2026 19:51 46 21.15
10/16/2026 19:51 54 21.15
10/16/2026 19:51 21 21.155
10/16/2026 19:51 98 21.155
10/16/2026 19:50 1 21.155
10/16/2026 19:50 1 21.155
10/16/2026 19:50 100 21.16
10/16/2026 19:50 100 21.16
10/16/2026 19:50 100 21.16
10/16/2026 19:49 84 21.165
10/16/2026 19:49 16 21.165
10/16/2026 19:49 11 21.165
10/16/2026 19:49 100 21.165
10/16/2026 19:48 11 21.165
10/16/2026 19:48 100 21.165
10/16/2026 19:48 60 21.165
10/16/2026 19:48 40 21.165
10/16/2026 19:48 100 21.17
10/16/2026 19:48 100 21.17
10/16/2026 19:48 38 21.17
10/16/2026 19:48 100 21.17
10/16/2026 19:48 1 21.175
10/16/2026 19:47 37 21.175
10/16/2026 19:47 63 21.175
10/16/2026 19:47 100 21.175
10/16/2026 19:47 200 21.18
10/16/2026 19:47 100 21.18
10/16/2026 19:47 100 21.19
10/16/2026 19:47 100 21.19
10/16/2026 19:47 100 21.19
10/16/2026 19:47 100 21.19
10/16/2026 19:47 79 21.19
10/16/2026 19:46 1 21.195
10/16/2026 19:46 100 21.195
10/16/2026 19:45 14 21.195
10/16/2026 19:45 100 21.195
10/16/2026 19:45 82 21.20
10/16/2026 19:45 100 21.20
10/16/2026 19:45 20 21.20
10/16/2026 19:45 100 21.21
10/16/2026 19:45 100 21.21
10/16/2026 19:44 90 21.21
10/16/2026 19:44 10 21.21
10/16/2026 19:44 100 21.21
10/16/2026 19:44 63 21.215
10/16/2026 19:44 100 21.215
10/16/2026 19:44 100 21.215
10/16/2026 19:44 100 21.21
10/16/2026 19:44 1 21.205
10/16/2026 19:44 13 21.205
10/16/2026 19:44 3 21.205
10/16/2026 19:44 20 21.21
10/16/2026 19:43 100 21.205
10/16/2026 19:43 45 21.21
10/16/2026 19:43 100 21.205
10/16/2026 19:43 1 21.20
10/16/2026 19:43 215 21.20
10/16/2026 19:43 385 21.20
10/16/2026 19:43 12 21.195
10/16/2026 19:43 100 21.195
10/16/2026 19:43 100 21.20
10/16/2026 19:43 60 21.20
10/16/2026 19:43 100 21.21
10/16/2026 19:42 11 21.215
10/16/2026 19:42 100 21.215
10/16/2026 19:42 100 21.215
10/16/2026 19:42 100 21.22
10/16/2026 19:42 100 21.22
10/16/2026 19:41 14 21.22
10/16/2026 19:41 18 21.22
10/16/2026 19:41 100 21.21
10/16/2026 19:41 100 21.215
10/16/2026 19:41 100 21.22
10/16/2026 19:41 40 21.22
10/16/2026 19:41 40 21.22
10/16/2026 19:41 100 21.22
10/16/2026 19:41 32 21.22
10/16/2026 19:41 40 21.22
10/16/2026 19:41 100 21.21
10/16/2026 19:41 100 21.21
10/16/2026 19:41 59 21.21
10/16/2026 19:41 77 21.21
10/16/2026 19:41 1 21.21
10/16/2026 19:41 100 21.21
10/16/2026 19:41 100 21.21
10/16/2026 19:41 100 21.205
10/16/2026 19:41 100 21.20
10/16/2026 19:41 100 21.19
10/16/2026 19:41 14 21.175
10/16/2026 19:41 84 21.17
10/16/2026 19:41 16 21.17
10/16/2026 19:41 2 21.17
10/16/2026 19:41 198 21.17
10/16/2026 19:41 12 21.17
10/16/2026 19:41 120 21.17
10/16/2026 19:41 80 21.17
10/16/2026 19:41 90 21.17
10/16/2026 19:41 10 21.17
10/16/2026 19:41 200 21.17
10/16/2026 19:40 41 21.165
10/16/2026 19:40 10 21.165
10/16/2026 19:40 61 21.165
10/16/2026 19:40 25 21.16
10/16/2026 19:40 100 21.155
10/16/2026 19:40 250 21.16
10/16/2026 19:40 19 21.16
10/16/2026 19:40 25 21.16
10/16/2026 19:39 100 21.165
10/16/2026 19:39 100 21.16
10/16/2026 19:39 5 21.16
10/16/2026 19:39 100 21.16
10/16/2026 19:39 12 21.16
10/16/2026 19:39 12 21.155
10/16/2026 19:39 100 21.16
10/16/2026 19:39 224 21.16
10/16/2026 19:39 26 21.16
10/16/2026 19:39 100 21.16
10/16/2026 19:39 2 21.16
10/16/2026 19:39 98 21.16
10/16/2026 19:39 2 21.16
10/16/2026 19:38 10 21.165
10/16/2026 19:38 63 21.165
10/16/2026 19:38 26 21.165
10/16/2026 19:38 37 21.165
10/16/2026 19:38 63 21.165
10/16/2026 19:38 85 21.17
10/16/2026 19:38 15 21.17
10/16/2026 19:38 7 21.17
10/16/2026 19:38 18 21.17
10/16/2026 19:38 60 21.17
10/16/2026 19:38 63 21.175
10/16/2026 19:38 63 21.175
10/16/2026 19:38 5 21.175
10/16/2026 19:38 100 21.175
10/16/2026 19:38 29 21.175
10/16/2026 19:38 96 21.175
10/16/2026 19:38 4 21.175
10/16/2026 19:38 75 21.18
10/16/2026 19:38 23 21.18
10/16/2026 19:38 40 21.18
10/16/2026 19:38 12 21.18
10/16/2026 19:36 100 21.185
10/16/2026 19:36 100 21.185
10/16/2026 19:36 88 21.18
10/16/2026 19:35 12 21.19
10/16/2026 19:35 18 21.195
10/16/2026 19:35 10 21.195
10/16/2026 19:35 100 21.19
10/16/2026 19:35 1 21.19
10/16/2026 19:35 1 21.19
10/16/2026 19:35 100 21.19
10/16/2026 19:35 100 21.19
10/16/2026 19:35 100 21.19
10/16/2026 19:35 67 21.19
10/16/2026 19:35 100 21.185
10/16/2026 19:34 37 21.185
10/16/2026 19:34 63 21.185
10/16/2026 19:34 100 21.185
10/16/2026 19:34 100 21.185
10/16/2026 19:34 14 21.185
10/16/2026 19:34 10 21.185
10/16/2026 19:34 90 21.185
10/16/2026 19:34 10 21.185
10/16/2026 19:34 100 21.185
10/16/2026 19:34 62 21.185
10/16/2026 19:34 35 21.19
10/16/2026 19:34 100 21.185
10/16/2026 19:34 100 21.185
10/16/2026 19:33 100 21.19
10/16/2026 19:33 15 21.19
10/16/2026 19:33 100 21.195
10/16/2026 19:33 37 21.195
10/16/2026 19:33 63 21.195
10/16/2026 19:33 10 21.195
10/16/2026 19:33 100 21.195
10/16/2026 19:32 1 21.19
10/16/2026 19:32 200 21.19
10/16/2026 19:32 90 21.19
10/16/2026 19:32 10 21.19
10/16/2026 19:32 15 21.19
10/16/2026 19:32 22 21.19
10/16/2026 19:32 78 21.19
10/16/2026 19:32 22 21.19
10/16/2026 19:32 50 21.19
10/16/2026 19:32 100 21.195
10/16/2026 19:32 100 21.19
10/16/2026 19:32 100 21.19
10/16/2026 19:32 300 21.185
10/16/2026 19:32 40 21.195
10/16/2026 19:32 23 21.195
10/16/2026 19:32 100 21.195
10/16/2026 19:32 100 21.19
10/16/2026 19:32 69 21.19
10/16/2026 19:32 17 21.185
10/16/2026 19:32 100 21.19
10/16/2026 19:32 13 21.18
10/16/2026 19:32 1 21.18
10/16/2026 19:32 100 21.18
10/16/2026 19:32 100 21.18
10/16/2026 19:32 100 21.175
10/16/2026 19:32 11 21.175
10/16/2026 19:32 37 21.175
10/16/2026 19:32 63 21.175
10/16/2026 19:31 26 21.175
10/16/2026 19:31 55 21.175
10/16/2026 19:31 1 21.175
10/16/2026 19:31 100 21.18
10/16/2026 19:31 15 21.18
10/16/2026 19:31 81 21.19
10/16/2026 19:31 100 21.19
10/16/2026 19:31 30 21.20
10/16/2026 19:31 100 21.20
10/16/2026 19:31 82 21.20
10/16/2026 19:31 180 21.20
10/16/2026 19:30 59 21.205
10/16/2026 19:30 10 21.205
10/16/2026 19:30 53 21.205
10/16/2026 19:30 47 21.205
10/16/2026 19:30 53 21.205
10/16/2026 19:30 100 21.205
10/16/2026 19:30 51 21.205
10/16/2026 19:29 100 21.21
10/16/2026 19:29 13 21.21
10/16/2026 19:29 100 21.21
10/16/2026 19:29 100 21.21
10/16/2026 19:29 10 21.20
10/16/2026 19:29 1 21.20
10/16/2026 19:29 50 21.20
10/16/2026 19:29 13 21.20
10/16/2026 19:29 100 21.195
10/16/2026 19:28 100 21.195
10/16/2026 19:28 100 21.195
10/16/2026 19:28 51 21.195
10/16/2026 19:27 1 21.20
10/16/2026 19:27 13 21.20
10/16/2026 19:27 1 21.205
10/16/2026 19:27 63 21.205
10/16/2026 19:27 125 21.20
10/16/2026 19:27 6 21.20
10/16/2026 19:27 120 21.20
10/16/2026 19:27 1 21.19
10/16/2026 19:27 1 21.19
10/16/2026 19:27 1 21.18
10/16/2026 19:27 2 21.18
10/16/2026 19:27 1 21.18
10/16/2026 19:27 1 21.18
10/16/2026 19:27 100 21.18
10/16/2026 19:27 2 21.18
10/16/2026 19:27 100 21.18
10/16/2026 19:27 13 21.18
10/16/2026 19:27 100 21.175
10/16/2026 19:26 78 21.175
10/16/2026 19:26 22 21.175
10/16/2026 19:26 94 21.18
10/16/2026 19:26 6 21.18
10/16/2026 19:26 2 21.18
10/16/2026 19:26 2 21.18
10/16/2026 19:26 15 21.18
10/16/2026 19:26 22 21.185
10/16/2026 19:25 50 21.185
10/16/2026 19:25 100 21.185
10/16/2026 19:25 100 21.185
10/16/2026 19:25 100 21.19
10/16/2026 19:25 100 21.19
10/16/2026 19:25 5 21.19
10/16/2026 19:25 100 21.18
10/16/2026 19:25 200 21.18
10/16/2026 19:24 13 21.17
10/16/2026 19:24 87 21.17
10/16/2026 19:24 100 21.17
10/16/2026 19:24 31 21.17
10/16/2026 19:24 1 21.17
10/16/2026 19:24 80 21.17
10/16/2026 19:24 1 21.17
10/16/2026 19:24 36 21.165
10/16/2026 19:24 5 21.165
10/16/2026 19:24 50 21.165
10/16/2026 19:24 45 21.165
10/16/2026 19:24 12 21.165
10/16/2026 19:23 39 21.165
10/16/2026 19:23 4 21.165
10/16/2026 19:22 100 21.165
10/16/2026 19:21 61 21.165
10/16/2026 19:21 3 21.16
10/16/2026 19:21 100 21.16
10/16/2026 19:21 180 21.16
10/16/2026 19:21 15 21.16
10/16/2026 19:21 61 21.155
10/16/2026 19:20 39 21.155
10/16/2026 19:20 36 21.16
10/16/2026 19:20 64 21.16
10/16/2026 19:20 100 21.16
10/16/2026 19:20 20 21.16
10/16/2026 19:20 100 21.16
10/16/2026 19:20 100 21.16
10/16/2026 19:20 1 21.16
10/16/2026 19:20 56 21.16
10/16/2026 19:20 7 21.16
10/16/2026 19:20 48 21.16
10/16/2026 19:20 49 21.155
10/16/2026 19:20 1 21.16
10/16/2026 19:20 11 21.16
10/16/2026 19:20 1 21.16
10/16/2026 19:20 99 21.16
10/16/2026 19:20 201 21.16
10/16/2026 19:20 1 21.16
10/16/2026 19:20 100 21.16
10/16/2026 19:20 40 21.16
10/16/2026 19:20 60 21.16
10/16/2026 19:20 2 21.16
10/16/2026 19:20 100 21.165
10/16/2026 19:19 89 21.165
10/16/2026 19:18 100 21.165
10/16/2026 19:18 100 21.165
10/16/2026 19:18 100 21.17
10/16/2026 19:18 1 21.17
10/16/2026 19:18 80 21.17
10/16/2026 19:18 100 21.17
10/16/2026 19:18 100 21.17
10/16/2026 19:18 100 21.17
10/16/2026 19:17 52 21.175
10/16/2026 19:17 48 21.18
10/16/2026 19:17 62 21.18
10/16/2026 19:17 50 21.18
10/16/2026 19:17 62 21.18
10/16/2026 19:17 38 21.18
10/16/2026 19:17 2 21.18
10/16/2026 19:17 60 21.18
10/16/2026 19:16 3 21.16
10/16/2026 19:16 61 21.16
10/16/2026 19:16 100 21.155
10/16/2026 19:16 64 21.155
10/16/2026 19:16 100 21.155
10/16/2026 19:16 63 21.155
10/16/2026 19:15 83 21.15
10/16/2026 19:15 100 21.15
10/16/2026 19:15 18 21.145
10/16/2026 19:15 96 21.145
10/16/2026 19:15 4 21.145
10/16/2026 19:15 41 21.14
10/16/2026 19:15 14 21.14
10/16/2026 19:15 106 21.14
10/16/2026 19:15 20 21.14
10/16/2026 19:15 160 21.14
10/16/2026 19:15 14 21.14
10/16/2026 19:14 100 21.135
10/16/2026 19:14 41 21.14
10/16/2026 19:14 59 21.14
10/16/2026 19:14 100 21.14
10/16/2026 19:13 100 21.15
10/16/2026 19:13 17 21.15
10/16/2026 19:13 40 21.15
10/16/2026 19:13 60 21.15
10/16/2026 19:12 60 21.14
10/16/2026 19:12 30 21.14
10/16/2026 19:12 100 21.14
10/16/2026 19:12 100 21.14
10/16/2026 19:12 100 21.14
10/16/2026 19:12 33 21.14
10/16/2026 19:12 220 21.14
10/16/2026 19:12 17 21.14
10/16/2026 19:12 100 21.135
10/16/2026 19:12 100 21.135
10/16/2026 19:12 1 21.14
10/16/2026 19:12 99 21.14
10/16/2026 19:12 1 21.14
10/16/2026 19:12 100 21.145
10/16/2026 19:11 54 21.145
10/16/2026 19:11 16 21.145
10/16/2026 19:10 25 21.145
10/16/2026 19:10 100 21.145
10/16/2026 19:10 20 21.14
10/16/2026 19:10 1 21.13
10/16/2026 19:10 100 21.13
10/16/2026 19:10 3 21.13
10/16/2026 19:10 100 21.125
10/16/2026 19:09 1 21.125
10/16/2026 19:09 1 21.12
10/16/2026 19:09 100 21.12
10/16/2026 19:09 15 21.12
10/16/2026 19:09 63 21.115
10/16/2026 19:08 37 21.115
10/16/2026 19:08 63 21.115
10/16/2026 19:08 37 21.115
10/16/2026 19:08 63 21.115
10/16/2026 19:08 1 21.12
10/16/2026 19:08 100 21.12
10/16/2026 19:08 100 21.12
10/16/2026 19:08 50 21.12
10/16/2026 19:08 100 21.12
10/16/2026 19:08 15 21.12
10/16/2026 19:07 1 21.12
10/16/2026 19:07 1 21.12
10/16/2026 19:07 15 21.12
10/16/2026 19:07 100 21.12
10/16/2026 19:06 16 21.12
10/16/2026 19:06 39 21.12
10/16/2026 19:06 15 21.12
10/16/2026 19:06 1 21.12
10/16/2026 19:06 63 21.105
10/16/2026 19:06 37 21.105
10/16/2026 19:06 3 21.105
10/16/2026 19:06 60 21.105
10/16/2026 19:06 40 21.105
10/16/2026 19:06 100 21.11
10/16/2026 19:06 100 21.11
10/16/2026 19:06 2 21.11
10/16/2026 19:05 63 21.115
10/16/2026 19:04 80 21.10
10/16/2026 19:04 100 21.10
10/16/2026 19:04 26 21.095
10/16/2026 19:04 26 21.095
10/16/2026 19:04 37 21.095
10/16/2026 19:04 63 21.095
10/16/2026 19:04 10 21.10
10/16/2026 19:04 10 21.105
10/16/2026 19:04 90 21.105
10/16/2026 19:03 63 21.105
10/16/2026 19:03 37 21.105
10/16/2026 19:03 63 21.105
10/16/2026 19:03 100 21.11
10/16/2026 19:03 200 21.12
10/16/2026 19:03 21 21.12
10/16/2026 19:03 79 21.12
10/16/2026 19:03 100 21.12
10/16/2026 19:03 100 21.12
10/16/2026 19:03 200 21.12
10/16/2026 19:03 200 21.13
10/16/2026 19:03 200 21.13
10/16/2026 19:03 100 21.13
10/16/2026 19:03 200 21.14
10/16/2026 19:03 100 21.15
10/16/2026 19:03 100 21.15
10/16/2026 19:03 200 21.15
10/16/2026 19:03 20 21.15
10/16/2026 19:03 100 21.155
10/16/2026 19:03 69 21.155
10/16/2026 19:03 31 21.16
10/16/2026 19:03 69 21.155
10/16/2026 19:03 1 21.16
10/16/2026 19:03 53 21.16
10/16/2026 19:03 52 21.16
10/16/2026 19:02 80 21.17
10/16/2026 19:02 100 21.17
10/16/2026 19:01 100 21.18
10/16/2026 19:01 95 21.18
10/16/2026 19:01 2 21.18
10/16/2026 19:01 55 21.18
10/16/2026 19:01 105 21.18
10/16/2026 19:00 200 21.18
10/16/2026 19:00 2 21.18
10/16/2026 19:00 98 21.18
10/16/2026 19:00 2 21.18
10/16/2026 19:00 100 21.18
10/16/2026 19:00 1 21.19
10/16/2026 19:00 50 21.19
10/16/2026 19:00 100 21.19
10/16/2026 19:00 20 21.19
10/16/2026 19:00 80 21.19
10/16/2026 19:00 20 21.19
10/16/2026 18:59 20 21.185
10/16/2026 18:59 5 21.19
10/16/2026 18:58 1 21.19
10/16/2026 18:58 40 21.19
10/16/2026 18:58 54 21.18
10/16/2026 18:58 100 21.18
10/16/2026 18:58 66 21.18
10/16/2026 18:58 34 21.18
10/16/2026 18:58 201 21.18
10/16/2026 18:58 100 21.18
10/16/2026 18:58 100 21.18
10/16/2026 18:58 9 21.18
10/16/2026 18:58 35 21.18
10/16/2026 18:58 96 21.18
10/16/2026 18:58 9 21.18
10/16/2026 18:58 100 21.175
10/16/2026 18:58 100 21.175
10/16/2026 18:58 100 21.175
10/16/2026 18:57 100 21.18
10/16/2026 18:57 20 21.18
10/16/2026 18:56 100 21.195
10/16/2026 18:56 5 21.19
10/16/2026 18:56 99 21.19
10/16/2026 18:56 100 21.19
10/16/2026 18:56 1 21.19
10/16/2026 18:56 56 21.185
10/16/2026 18:56 50 21.185
10/16/2026 18:55 75 21.19
10/16/2026 18:55 100 21.19
10/16/2026 18:55 100 21.19
10/16/2026 18:55 100 21.19
10/16/2026 18:54 100 21.195
10/16/2026 18:54 25 21.19
10/16/2026 18:54 3 21.18
10/16/2026 18:54 43 21.175
10/16/2026 18:53 108 21.17
10/16/2026 18:53 100 21.17
10/16/2026 18:53 2 21.17
10/16/2026 18:52 61 21.17
10/16/2026 18:52 200 21.17
10/16/2026 18:52 48 21.17
10/16/2026 18:52 20 21.17
10/16/2026 18:51 26 21.175
10/16/2026 18:51 3 21.175
10/16/2026 18:51 40 21.18
10/16/2026 18:50 400 21.19
10/16/2026 18:50 100 21.19
10/16/2026 18:50 22 21.19
10/16/2026 18:50 10 21.19
10/16/2026 18:50 100 21.195
10/16/2026 18:49 76 21.20
10/16/2026 18:49 80 21.20
10/16/2026 18:49 1 21.20
10/16/2026 18:49 180 21.20
10/16/2026 18:49 60 21.20
10/16/2026 18:49 3 21.195
10/16/2026 18:49 100 21.195
10/16/2026 18:48 91 21.205
10/16/2026 18:48 1 21.21
10/16/2026 18:48 10 21.21
10/16/2026 18:48 100 21.21
10/16/2026 18:48 10 21.21
10/16/2026 18:46 61 21.21
10/16/2026 18:46 1 21.21
10/16/2026 18:46 9 21.21
10/16/2026 18:46 1 21.21
10/16/2026 18:46 100 21.21
10/16/2026 18:46 68 21.21
10/16/2026 18:46 68 21.21
10/16/2026 18:46 54 21.21
10/16/2026 18:46 87 21.21
10/16/2026 18:46 82 21.21
10/16/2026 18:46 10 21.225
10/16/2026 18:46 45 21.22
10/16/2026 18:46 5 21.22
10/16/2026 18:46 2 21.22
10/16/2026 18:46 2 21.215
10/16/2026 18:45 1 21.215
10/16/2026 18:45 1 21.215
10/16/2026 18:45 90 21.22
10/16/2026 18:45 80 21.22
10/16/2026 18:45 12 21.22
10/16/2026 18:45 9 21.22
10/16/2026 18:45 9 21.22
10/16/2026 18:45 100 21.22
10/16/2026 18:45 41 21.22
10/16/2026 18:45 9 21.22
10/16/2026 18:42 1 21.22
10/16/2026 18:42 1 21.22
10/16/2026 18:42 9 21.22
10/16/2026 18:41 100 21.22
10/16/2026 18:41 9 21.22
10/16/2026 18:40 100 21.225
10/16/2026 18:40 1 21.22
10/16/2026 18:40 100 21.22
10/16/2026 18:40 70 21.22
10/16/2026 18:40 2 21.22
10/16/2026 18:40 12 21.22
10/16/2026 18:40 88 21.22
10/16/2026 18:40 100 21.22
10/16/2026 18:40 1 21.22
10/16/2026 18:40 11 21.22
10/16/2026 18:38 4 21.22
10/16/2026 18:38 96 21.22
10/16/2026 18:38 100 21.22
10/16/2026 18:38 10 21.22
10/16/2026 18:38 100 21.22
10/16/2026 18:38 11 21.22
10/16/2026 18:38 89 21.22
10/16/2026 18:38 11 21.22
10/16/2026 18:37 100 21.225
10/16/2026 18:37 100 21.225
10/16/2026 18:37 20 21.22
10/16/2026 18:37 70 21.22
10/16/2026 18:37 100 21.22
10/16/2026 18:37 33 21.22
10/16/2026 18:37 71 21.22
10/16/2026 18:37 100 21.22
10/16/2026 18:37 2 21.22
10/16/2026 18:37 120 21.22
10/16/2026 18:37 7 21.22
10/16/2026 18:36 1 21.215
10/16/2026 18:36 1 21.22
10/16/2026 18:36 100 21.22
10/16/2026 18:36 100 21.22
10/16/2026 18:36 9 21.22
10/16/2026 18:35 100 21.225
10/16/2026 18:34 40 21.23
10/16/2026 18:34 100 21.23
10/16/2026 18:34 160 21.23
10/16/2026 18:33 51 21.225
10/16/2026 18:33 100 21.225
10/16/2026 18:32 1 21.22
10/16/2026 18:32 89 21.22
10/16/2026 18:32 13 21.22
10/16/2026 18:32 80 21.22
10/16/2026 18:32 1 21.22
10/16/2026 18:32 6 21.22
10/16/2026 18:30 63 21.215
10/16/2026 18:30 1 21.215
10/16/2026 18:30 66 21.215
10/16/2026 18:30 18 21.22
10/16/2026 18:30 2 21.22
10/16/2026 18:30 100 21.22
10/16/2026 18:30 23 21.22
10/16/2026 18:30 27 21.22
10/16/2026 18:30 160 21.22
10/16/2026 18:30 13 21.22
10/16/2026 18:30 100 21.215
10/16/2026 18:30 1 21.215
10/16/2026 18:30 1 21.215
10/16/2026 18:30 9 21.21
10/16/2026 18:30 100 21.21
10/16/2026 18:30 29 21.21
10/16/2026 18:30 71 21.21
10/16/2026 18:30 100 21.22
10/16/2026 18:30 100 21.22
10/16/2026 18:30 12 21.22
10/16/2026 18:30 18 21.22
10/16/2026 18:30 100 21.22
10/16/2026 18:29 1 21.225
10/16/2026 18:29 1 21.225
10/16/2026 18:29 1 21.225
10/16/2026 18:29 10 21.23
10/16/2026 18:29 55 21.23
10/16/2026 18:29 100 21.23
10/16/2026 18:29 100 21.23
10/16/2026 18:29 83 21.23
10/16/2026 18:29 15 21.23
10/16/2026 18:29 41 21.23
10/16/2026 18:28 100 21.24
10/16/2026 18:28 100 21.24
10/16/2026 18:28 100 21.24
10/16/2026 18:28 100 21.24
10/16/2026 18:28 9 21.24
10/16/2026 18:28 100 21.245
10/16/2026 18:26 50 21.245
10/16/2026 18:26 1 21.24
10/16/2026 18:25 62 21.235
10/16/2026 18:25 100 21.24
10/16/2026 18:25 9 21.24
10/16/2026 18:24 2 21.24
10/16/2026 18:24 3 21.24
10/16/2026 18:24 50 21.24
10/16/2026 18:24 100 21.24
10/16/2026 18:24 9 21.24
10/16/2026 18:24 9 21.24
10/16/2026 18:24 95 21.235
10/16/2026 18:24 22 21.24
10/16/2026 18:24 78 21.24
10/16/2026 18:24 100 21.24
10/16/2026 18:24 100 21.24
10/16/2026 18:22 2 21.245
10/16/2026 18:22 140 21.25
10/16/2026 18:22 40 21.25
10/16/2026 18:22 100 21.25
10/16/2026 18:22 100 21.255
10/16/2026 18:22 100 21.26
10/16/2026 18:22 180 21.26
10/16/2026 18:22 9 21.26
10/16/2026 18:22 100 21.265
10/16/2026 18:21 10 21.265
10/16/2026 18:21 10 21.265
10/16/2026 18:21 100 21.26
10/16/2026 18:21 1 21.26
10/16/2026 18:21 1 21.26
10/16/2026 18:21 2 21.26
10/16/2026 18:21 25 21.26
10/16/2026 18:21 1 21.26
10/16/2026 18:21 1 21.26
10/16/2026 18:21 1 21.26
10/16/2026 18:21 87 21.26
10/16/2026 18:21 13 21.26
10/16/2026 18:21 40 21.26
10/16/2026 18:21 100 21.26
10/16/2026 18:19 1 21.25
10/16/2026 18:19 1 21.25
10/16/2026 18:19 50 21.25
10/16/2026 18:19 9 21.25
10/16/2026 18:19 74 21.25
10/16/2026 18:19 26 21.25
10/16/2026 18:19 100 21.25
10/16/2026 18:19 100 21.25
10/16/2026 18:19 140 21.25
10/16/2026 18:19 9 21.25
10/16/2026 18:19 75 21.26
10/16/2026 18:19 200 21.26
10/16/2026 18:19 30 21.255
10/16/2026 18:19 4 21.25
10/16/2026 18:19 9 21.25
10/16/2026 18:19 91 21.25
10/16/2026 18:19 100 21.25
10/16/2026 18:19 9 21.25
10/16/2026 18:18 4 21.245
10/16/2026 18:18 100 21.25
10/16/2026 18:18 25 21.25
10/16/2026 18:18 1 21.25
10/16/2026 18:16 1 21.25
10/16/2026 18:16 1 21.25
10/16/2026 18:16 12 21.25
10/16/2026 18:16 58 21.25
10/16/2026 18:16 100 21.25
10/16/2026 18:16 100 21.25
10/16/2026 18:16 31 21.26
10/16/2026 18:15 100 21.27
10/16/2026 18:15 160 21.27
10/16/2026 18:15 100 21.28
10/16/2026 18:15 100 21.28
10/16/2026 18:15 150 21.28
10/16/2026 18:15 80 21.28
10/16/2026 18:15 2 21.28
10/16/2026 18:15 10 21.28
10/16/2026 18:15 40 21.28
10/16/2026 18:15 60 21.28
10/16/2026 18:13 100 21.28
10/16/2026 18:13 100 21.28
10/16/2026 18:13 12 21.28
10/16/2026 18:13 4 21.28
10/16/2026 18:13 58 21.27
10/16/2026 18:13 1 21.27
10/16/2026 18:13 25 21.27
10/16/2026 18:13 73 21.27
10/16/2026 18:13 100 21.27
10/16/2026 18:12 100 21.27
10/16/2026 18:12 100 21.27
10/16/2026 18:12 200 21.26
10/16/2026 18:12 50 21.26
10/16/2026 18:12 100 21.26
10/16/2026 18:12 20 21.26
10/16/2026 18:12 100 21.26
10/16/2026 18:12 100 21.26
10/16/2026 18:12 8 21.255
10/16/2026 18:12 8 21.255
10/16/2026 18:12 100 21.25
10/16/2026 18:12 100 21.25
10/16/2026 18:11 53 21.245
10/16/2026 18:11 100 21.245
10/16/2026 18:11 1 21.25
10/16/2026 18:11 81 21.25
10/16/2026 18:11 57 21.25
10/16/2026 18:11 82 21.25
10/16/2026 18:11 80 21.25
10/16/2026 18:10 100 21.26
10/16/2026 18:10 20 21.26
10/16/2026 18:09 63 21.26
10/16/2026 18:08 100 21.26
10/16/2026 18:08 100 21.26
10/16/2026 18:08 100 21.26
10/16/2026 18:08 30 21.26
10/16/2026 18:08 20 21.25
10/16/2026 18:08 52 21.25
10/16/2026 18:08 120 21.25
10/16/2026 18:08 1 21.245
10/16/2026 18:07 100 21.25
10/16/2026 18:07 100 21.25
10/16/2026 18:06 3 21.26
10/16/2026 18:05 1 21.25
10/16/2026 18:04 100 21.24
10/16/2026 18:04 78 21.24
10/16/2026 18:04 6 21.24
10/16/2026 18:04 1 21.23
10/16/2026 18:04 139 21.23
10/16/2026 18:04 1 21.23
10/16/2026 18:04 1 21.22
10/16/2026 18:04 56 21.22
10/16/2026 18:04 44 21.22
10/16/2026 18:03 20 21.22
10/16/2026 18:03 100 21.22
10/16/2026 18:03 89 21.21
10/16/2026 18:03 3 21.21
10/16/2026 18:02 32 21.22
10/16/2026 18:02 34 21.22
10/16/2026 18:02 100 21.22
10/16/2026 18:02 370 21.225
10/16/2026 18:02 50 21.22
10/16/2026 18:02 1 21.22
10/16/2026 18:02 100 21.22
10/16/2026 18:02 180 21.21
10/16/2026 18:02 100 21.21
10/16/2026 18:02 20 21.21
10/16/2026 18:02 50 21.21
10/16/2026 18:02 7 21.20
10/16/2026 18:02 200 21.20
10/16/2026 18:02 1 21.20
10/16/2026 18:02 16 21.20
10/16/2026 18:02 9 21.20
10/16/2026 18:02 100 21.20
10/16/2026 18:02 34 21.20
10/16/2026 18:02 100 21.20
10/16/2026 18:02 100 21.21
10/16/2026 18:02 100 21.21
10/16/2026 18:01 50 21.21
10/16/2026 18:01 50 21.21
10/16/2026 18:01 50 21.205
10/16/2026 18:01 63 21.205
10/16/2026 18:01 50 21.21
10/16/2026 18:01 50 21.215
10/16/2026 18:01 50 21.21
10/16/2026 18:01 2 21.21
10/16/2026 18:01 4 21.21
10/16/2026 18:01 50 21.21
10/16/2026 18:00 50 21.22
10/16/2026 18:00 50 21.22
10/16/2026 18:00 10 21.23
10/16/2026 18:00 50 21.23
10/16/2026 18:00 50 21.23
10/16/2026 18:00 50 21.235
10/16/2026 18:00 100 21.23
10/16/2026 18:00 1 21.23
10/16/2026 18:00 50 21.225
10/16/2026 18:00 63 21.225
10/16/2026 17:59 100 21.22
10/16/2026 17:59 96 21.21
10/16/2026 17:59 35 21.21
10/16/2026 17:59 50 21.21
10/16/2026 17:59 100 21.205
10/16/2026 17:59 14 21.20
10/16/2026 17:59 126 21.20
10/16/2026 17:59 52 21.20
10/16/2026 17:59 80 21.20
10/16/2026 17:59 1 21.195
10/16/2026 17:59 100 21.195
10/16/2026 17:59 50 21.19
10/16/2026 17:59 100 21.19
10/16/2026 17:59 100 21.185
10/16/2026 17:59 100 21.18
10/16/2026 17:59 16 21.18
10/16/2026 17:59 74 21.18
10/16/2026 17:59 10 21.18
10/16/2026 17:59 1 21.18
10/16/2026 17:59 200 21.18
10/16/2026 17:59 10 21.18
10/16/2026 17:59 100 21.175
10/16/2026 17:58 33 21.18
10/16/2026 17:58 67 21.18
10/16/2026 17:58 100 21.18
10/16/2026 17:58 4 21.18
10/16/2026 17:58 34 21.185
10/16/2026 17:58 6 21.19
10/16/2026 17:58 94 21.19
10/16/2026 17:58 6 21.19
10/16/2026 17:57 28 21.195
10/16/2026 17:57 100 21.195
10/16/2026 17:57 65 21.195
10/16/2026 17:57 68 21.195
10/16/2026 17:57 96 21.20
10/16/2026 17:57 104 21.20
10/16/2026 17:57 100 21.20
10/16/2026 17:57 25 21.20
10/16/2026 17:57 20 21.20
10/16/2026 17:57 100 21.20
10/16/2026 17:56 1 21.21
10/16/2026 17:56 100 21.21
10/16/2026 17:55 49 21.215
10/16/2026 17:55 100 21.215
10/16/2026 17:54 100 21.22
10/16/2026 17:54 40 21.22
10/16/2026 17:54 11 21.22
10/16/2026 17:54 51 21.22
10/16/2026 17:54 10 21.22
10/16/2026 17:54 290 21.22
10/16/2026 17:54 100 21.22
10/16/2026 17:54 10 21.22
10/16/2026 17:53 100 21.22
10/16/2026 17:53 100 21.22
10/16/2026 17:53 4 21.22
10/16/2026 17:53 10 21.22
10/16/2026 17:53 100 21.22
10/16/2026 17:52 9 21.23
10/16/2026 17:52 9 21.23
10/16/2026 17:52 30 21.23
10/16/2026 17:52 100 21.23
10/16/2026 17:52 10 21.23
10/16/2026 17:52 100 21.23
10/16/2026 17:50 100 21.23
10/16/2026 17:50 50 21.23
10/16/2026 17:50 37 21.225
10/16/2026 17:50 63 21.225
10/16/2026 17:50 4 21.225
10/16/2026 17:50 100 21.22
10/16/2026 17:50 100 21.22
10/16/2026 17:50 100 21.23
10/16/2026 17:50 18 21.23
10/16/2026 17:49 100 21.24
10/16/2026 17:49 46 21.24
10/16/2026 17:49 4 21.25
10/16/2026 17:49 1 21.25
10/16/2026 17:49 100 21.25
10/16/2026 17:49 1 21.25
10/16/2026 17:49 100 21.25
10/16/2026 17:49 100 21.255
10/16/2026 17:48 32 21.255
10/16/2026 17:48 300 21.255
10/16/2026 17:48 100 21.255
10/16/2026 17:48 120 21.25
10/16/2026 17:48 100 21.25
10/16/2026 17:48 200 21.23
10/16/2026 17:48 50 21.24
10/16/2026 17:48 50 21.24
10/16/2026 17:48 100 21.23
10/16/2026 17:48 37 21.225
10/16/2026 17:48 63 21.225
10/16/2026 17:48 100 21.225
10/16/2026 17:48 95 21.225
10/16/2026 17:47 47 21.225
10/16/2026 17:47 63 21.225
10/16/2026 17:46 10 21.21
10/16/2026 17:46 100 21.21
10/16/2026 17:46 100 21.21
10/16/2026 17:46 5 21.205
10/16/2026 17:46 4 21.205
10/16/2026 17:45 100 21.21
10/16/2026 17:45 90 21.21
10/16/2026 17:45 16 21.22
10/16/2026 17:45 2 21.22
10/16/2026 17:45 57 21.22
10/16/2026 17:45 200 21.22
10/16/2026 17:45 7 21.22
10/16/2026 17:45 10 21.22
10/16/2026 17:45 56 21.22
10/16/2026 17:45 44 21.22
10/16/2026 17:45 100 21.22
10/16/2026 17:44 10 21.21
10/16/2026 17:44 21 21.21
10/16/2026 17:44 79 21.21
10/16/2026 17:44 100 21.21
10/16/2026 17:44 11 21.21
10/16/2026 17:44 10 21.21
10/16/2026 17:44 100 21.21
10/16/2026 17:44 12 21.21
10/16/2026 17:44 1 21.21
10/16/2026 17:43 1 21.215
10/16/2026 17:43 80 21.215
10/16/2026 17:43 5 21.21
10/16/2026 17:42 100 21.22
10/16/2026 17:42 79 21.23
10/16/2026 17:42 80 21.23
10/16/2026 17:41 99 21.24
10/16/2026 17:41 100 21.25
10/16/2026 17:41 100 21.25
10/16/2026 17:40 25 21.26
10/16/2026 17:40 75 21.26
10/16/2026 17:40 10 21.26
10/16/2026 17:40 17 21.26
10/16/2026 17:40 8 21.26
10/16/2026 17:40 200 21.26
10/16/2026 17:39 4 21.265
10/16/2026 17:38 100 21.27
10/16/2026 17:38 11 21.27
10/16/2026 17:37 100 21.27
10/16/2026 17:37 56 21.27
10/16/2026 17:37 44 21.27
10/16/2026 17:36 100 21.27
10/16/2026 17:36 100 21.27
10/16/2026 17:36 200 21.26
10/16/2026 17:36 100 21.27
10/16/2026 17:36 4 21.26
10/16/2026 17:36 24 21.26
10/16/2026 17:36 200 21.25
10/16/2026 17:36 4 21.25
10/16/2026 17:36 100 21.25
10/16/2026 17:36 100 21.25
10/16/2026 17:36 100 21.245
10/16/2026 17:36 1 21.24
10/16/2026 17:35 10 21.25
10/16/2026 17:35 10 21.25
10/16/2026 17:35 1 21.25
10/16/2026 17:35 10 21.25
10/16/2026 17:35 3 21.255
10/16/2026 17:35 32 21.255
10/16/2026 17:35 1 21.255
10/16/2026 17:34 100 21.26
10/16/2026 17:34 4 21.26
10/16/2026 17:34 100 21.26
10/16/2026 17:34 8 21.27
10/16/2026 17:34 20 21.27
10/16/2026 17:34 100 21.27
10/16/2026 17:33 25 21.28
10/16/2026 17:33 100 21.29
10/16/2026 17:33 10 21.28
10/16/2026 17:32 100 21.28
10/16/2026 17:32 100 21.28
10/16/2026 17:32 41 21.28
10/16/2026 17:32 59 21.28
10/16/2026 17:32 41 21.28
10/16/2026 17:32 59 21.28
10/16/2026 17:32 43 21.28
10/16/2026 17:32 14 21.28
10/16/2026 17:32 43 21.28
10/16/2026 17:32 43 21.28
10/16/2026 17:32 57 21.28
10/16/2026 17:32 10 21.27
10/16/2026 17:32 90 21.27
10/16/2026 17:32 10 21.27
10/16/2026 17:31 10 21.27
10/16/2026 17:31 14 21.27
10/16/2026 17:31 40 21.27
10/16/2026 17:31 20 21.28
10/16/2026 17:31 56 21.28
10/16/2026 17:30 100 21.285
10/16/2026 17:30 100 21.285
10/16/2026 17:30 100 21.285
10/16/2026 17:30 100 21.29
10/16/2026 17:30 100 21.29
10/16/2026 17:30 80 21.29
10/16/2026 17:30 10 21.29
10/16/2026 17:30 99 21.29
10/16/2026 17:30 1 21.29
10/16/2026 17:30 5 21.29
10/16/2026 17:28 7 21.30
10/16/2026 17:28 100 21.30
10/16/2026 17:28 100 21.31
10/16/2026 17:28 100 21.305
10/16/2026 17:28 100 21.305
10/16/2026 17:28 50 21.31
10/16/2026 17:28 10 21.31
10/16/2026 17:28 96 21.31
10/16/2026 17:28 4 21.31
10/16/2026 17:28 10 21.315
10/16/2026 17:28 100 21.31
10/16/2026 17:28 10 21.31
10/16/2026 17:28 100 21.31
10/16/2026 17:28 100 21.315
10/16/2026 17:27 100 21.33
10/16/2026 17:27 4 21.33
10/16/2026 17:26 100 21.34
10/16/2026 17:26 4 21.34
10/16/2026 17:26 12 21.34
10/16/2026 17:26 11 21.34
10/16/2026 17:26 47 21.34
10/16/2026 17:26 75 21.345
10/16/2026 17:25 70 21.35
10/16/2026 17:25 100 21.35
10/16/2026 17:25 12 21.35
10/16/2026 17:24 43 21.35
10/16/2026 17:24 100 21.35
10/16/2026 17:24 47 21.35
10/16/2026 17:24 100 21.35
10/16/2026 17:24 1 21.35
10/16/2026 17:24 20 21.35
10/16/2026 17:24 13 21.35
10/16/2026 17:24 100 21.35
10/16/2026 17:24 100 21.345
10/16/2026 17:24 100 21.345
10/16/2026 17:24 86 21.35
10/16/2026 17:24 94 21.36
10/16/2026 17:24 54 21.36
10/16/2026 17:24 52 21.36
10/16/2026 17:23 50 21.37
10/16/2026 17:23 60 21.37
10/16/2026 17:23 100 21.37
10/16/2026 17:22 10 21.38
10/16/2026 17:22 1 21.38
10/16/2026 17:22 20 21.38
10/16/2026 17:22 5 21.38
10/16/2026 17:22 100 21.38
10/16/2026 17:22 13 21.38
10/16/2026 17:21 100 21.38
10/16/2026 17:21 100 21.38
10/16/2026 17:21 100 21.38
10/16/2026 17:21 100 21.375
10/16/2026 17:20 100 21.38
10/16/2026 17:20 10 21.38
10/16/2026 17:20 100 21.38
10/16/2026 17:20 100 21.385
10/16/2026 17:19 100 21.39
10/16/2026 17:19 100 21.39
10/16/2026 17:19 63 21.385
10/16/2026 17:19 63 21.385
10/16/2026 17:18 100 21.38
10/16/2026 17:18 200 21.38
10/16/2026 17:18 100 21.38
10/16/2026 17:17 100 21.375
10/16/2026 17:17 100 21.38
10/16/2026 17:17 140 21.39
10/16/2026 17:17 100 21.395
10/16/2026 17:17 160 21.41
10/16/2026 17:16 42 21.42
10/16/2026 17:16 44 21.42
10/16/2026 17:16 100 21.42
10/16/2026 17:16 7 21.425
10/16/2026 17:16 81 21.425
10/16/2026 17:16 19 21.43
10/16/2026 17:16 44 21.43
10/16/2026 17:16 56 21.43
10/16/2026 17:15 100 21.43
10/16/2026 17:15 80 21.43
10/16/2026 17:15 20 21.43
10/16/2026 17:15 20 21.43
10/16/2026 17:15 60 21.43
10/16/2026 17:15 100 21.425
10/16/2026 17:15 40 21.43
10/16/2026 17:15 47 21.43
10/16/2026 17:15 13 21.43
10/16/2026 17:14 4 21.425
10/16/2026 17:13 13 21.43
10/16/2026 17:13 100 21.43
10/16/2026 17:13 47 21.43
10/16/2026 17:13 100 21.43
10/16/2026 17:13 100 21.425
10/16/2026 17:13 100 21.43
10/16/2026 17:13 100 21.425
10/16/2026 17:13 3 21.425
10/16/2026 17:13 5 21.42
10/16/2026 17:13 50 21.42
10/16/2026 17:13 7 21.42
10/16/2026 17:13 10 21.415
10/16/2026 17:13 10 21.415
10/16/2026 17:12 63 21.405
10/16/2026 17:12 100 21.41
10/16/2026 17:12 100 21.41
10/16/2026 17:12 10 21.41
10/16/2026 17:11 100 21.415
10/16/2026 17:11 10 21.415
10/16/2026 17:11 10 21.415
10/16/2026 17:11 12 21.40
10/16/2026 17:11 200 21.39
10/16/2026 17:11 11 21.39
10/16/2026 17:11 58 21.39
10/16/2026 17:11 53 21.385
10/16/2026 17:11 47 21.385
10/16/2026 17:10 100 21.385
10/16/2026 17:10 100 21.39
10/16/2026 17:10 20 21.39
10/16/2026 17:10 100 21.39
10/16/2026 17:10 11 21.39
10/16/2026 17:09 90 21.39
10/16/2026 17:09 2 21.39
10/16/2026 17:09 100 21.39
10/16/2026 17:09 100 21.39
10/16/2026 17:09 87 21.385
10/16/2026 17:09 100 21.39
10/16/2026 17:09 5 21.38
10/16/2026 17:09 5 21.38
10/16/2026 17:09 100 21.38
10/16/2026 17:09 100 21.38
10/16/2026 17:09 100 21.38
10/16/2026 17:09 100 21.38
10/16/2026 17:09 47 21.375
10/16/2026 17:09 53 21.375
10/16/2026 17:09 10 21.375
10/16/2026 17:09 63 21.375
10/16/2026 17:09 63 21.375
10/16/2026 17:09 100 21.375
10/16/2026 17:08 77 21.38
10/16/2026 17:08 184 21.38
10/16/2026 17:08 100 21.38
10/16/2026 17:08 50 21.38
10/16/2026 17:08 21 21.38
10/16/2026 17:08 6 21.385
10/16/2026 17:07 1 21.385
10/16/2026 17:07 4 21.385
10/16/2026 17:07 200 21.38
10/16/2026 17:07 57 21.38
10/16/2026 17:07 63 21.38
10/16/2026 17:07 13 21.38
10/16/2026 17:06 100 21.38
10/16/2026 17:06 100 21.38
10/16/2026 17:06 13 21.38
10/16/2026 17:06 4 21.385
10/16/2026 17:06 10 21.385
10/16/2026 17:06 100 21.38
10/16/2026 17:06 200 21.38
10/16/2026 17:06 100 21.38
10/16/2026 17:06 6 21.375
10/16/2026 17:06 100 21.375
10/16/2026 17:06 10 21.37
10/16/2026 17:06 1 21.37
10/16/2026 17:06 100 21.37
10/16/2026 17:06 85 21.37
10/16/2026 17:06 11 21.37
10/16/2026 17:06 10 21.365
10/16/2026 17:04 100 21.37
10/16/2026 17:04 200 21.37
10/16/2026 17:04 11 21.37
10/16/2026 17:04 85 21.37
10/16/2026 17:04 100 21.37
10/16/2026 17:04 173 21.37
10/16/2026 17:04 100 21.37
10/16/2026 17:04 15 21.37
10/16/2026 17:04 3 21.37
10/16/2026 17:04 85 21.37
10/16/2026 17:04 7 21.37
10/16/2026 17:04 100 21.365
10/16/2026 17:04 100 21.365
10/16/2026 17:04 7 21.37
10/16/2026 17:04 200 21.37
10/16/2026 17:04 85 21.37
10/16/2026 17:04 56 21.37
10/16/2026 17:04 24 21.37
10/16/2026 17:04 75 21.37
10/16/2026 17:04 1 21.37
10/16/2026 17:04 10 21.365
10/16/2026 17:04 30 21.365
10/16/2026 17:02 1 21.37
10/16/2026 17:02 1 21.37
10/16/2026 17:02 2 21.37
10/16/2026 17:02 11 21.37
10/16/2026 17:02 10 21.365
10/16/2026 17:02 200 21.365
10/16/2026 17:01 100 21.37
10/16/2026 17:01 22 21.37
10/16/2026 17:01 100 21.37
10/16/2026 17:01 4 21.38
10/16/2026 17:01 10 21.38
10/16/2026 17:01 200 21.38
10/16/2026 17:01 100 21.38
10/16/2026 17:01 2 21.38
10/16/2026 17:01 10 21.385
10/16/2026 17:00 61 21.39
10/16/2026 17:00 39 21.39
10/16/2026 17:00 11 21.39
10/16/2026 17:00 90 21.395
10/16/2026 17:00 10 21.395
10/16/2026 17:00 10 21.39
10/16/2026 17:00 100 21.39
10/16/2026 17:00 1 21.39
10/16/2026 17:00 63 21.385
10/16/2026 16:59 100 21.385
10/16/2026 16:59 100 21.385
10/16/2026 16:59 43 21.39
10/16/2026 16:59 1 21.39
10/16/2026 16:59 100 21.39
10/16/2026 16:57 100 21.37
10/16/2026 16:57 100 21.37
10/16/2026 16:57 100 21.37
10/16/2026 16:57 57 21.38
10/16/2026 16:57 29 21.38
10/16/2026 16:57 23 21.38
10/16/2026 16:57 77 21.38
10/16/2026 16:57 100 21.38
10/16/2026 16:57 100 21.38
10/16/2026 16:56 43 21.38
10/16/2026 16:56 57 21.38
10/16/2026 16:56 200 21.37
10/16/2026 16:56 100 21.38
10/16/2026 16:56 100 21.37
10/16/2026 16:56 46 21.375
10/16/2026 16:56 1 21.37
10/16/2026 16:55 2 21.37
10/16/2026 16:55 42 21.365
10/16/2026 16:55 31 21.37
10/16/2026 16:55 100 21.38
10/16/2026 16:54 52 21.37
10/16/2026 16:54 1 21.37
10/16/2026 16:54 25 21.37
10/16/2026 16:54 52 21.37
10/16/2026 16:54 4 21.37
10/16/2026 16:54 100 21.37
10/16/2026 16:54 100 21.37
10/16/2026 16:54 100 21.37
10/16/2026 16:54 100 21.365
10/16/2026 16:54 100 21.365
10/16/2026 16:54 51 21.36
10/16/2026 16:54 241 21.36
10/16/2026 16:54 4 21.36
10/16/2026 16:54 100 21.36
10/16/2026 16:54 35 21.36
10/16/2026 16:54 100 21.36
10/16/2026 16:54 21 21.36
10/16/2026 16:54 100 21.36
10/16/2026 16:54 100 21.36
10/16/2026 16:54 15 21.36
10/16/2026 16:54 5 21.36
10/16/2026 16:54 100 21.37
10/16/2026 16:54 37 21.375
10/16/2026 16:54 63 21.375
10/16/2026 16:54 100 21.38
10/16/2026 16:53 10 21.37
10/16/2026 16:53 90 21.37
10/16/2026 16:53 5 21.37
10/16/2026 16:53 5 21.37
10/16/2026 16:53 20 21.38
10/16/2026 16:53 100 21.39
10/16/2026 16:53 100 21.38
10/16/2026 16:51 2 21.38
10/16/2026 16:51 10 21.38
10/16/2026 16:51 87 21.38
10/16/2026 16:51 100 21.39
10/16/2026 16:51 9 21.40
10/16/2026 16:51 1 21.40
10/16/2026 16:51 1 21.40
10/16/2026 16:51 1 21.40
10/16/2026 16:51 1 21.40
10/16/2026 16:51 1 21.40
10/16/2026 16:51 1 21.40
10/16/2026 16:51 1 21.40
10/16/2026 16:51 1 21.40
10/16/2026 16:51 1 21.40
10/16/2026 16:51 194 21.40
10/16/2026 16:51 48 21.40
10/16/2026 16:51 64 21.40
10/16/2026 16:51 66 21.40
10/16/2026 16:51 6 21.40
10/16/2026 16:50 36 21.39
10/16/2026 16:50 47 21.39
10/16/2026 16:50 100 21.38
10/16/2026 16:49 63 21.375
10/16/2026 16:49 100 21.38
10/16/2026 16:49 100 21.38
10/16/2026 16:49 26 21.38
10/16/2026 16:49 50 21.38
10/16/2026 16:49 50 21.38
10/16/2026 16:49 16 21.37
10/16/2026 16:49 64 21.37
10/16/2026 16:49 100 21.37
10/16/2026 16:49 100 21.365
10/16/2026 16:49 57 21.36
10/16/2026 16:49 3 21.36
10/16/2026 16:49 97 21.36
10/16/2026 16:49 100 21.36
10/16/2026 16:49 100 21.36
10/16/2026 16:49 100 21.36
10/16/2026 16:49 58 21.36
10/16/2026 16:49 100 21.36
10/16/2026 16:49 200 21.36
10/16/2026 16:49 100 21.36
10/16/2026 16:49 152 21.36
10/16/2026 16:48 100 21.37
10/16/2026 16:48 100 21.365
10/16/2026 16:48 1 21.37
10/16/2026 16:48 100 21.365
10/16/2026 16:47 100 21.365
10/16/2026 16:47 100 21.37
10/16/2026 16:47 100 21.37
10/16/2026 16:47 100 21.38
10/16/2026 16:47 100 21.385
10/16/2026 16:47 80 21.38
10/16/2026 16:47 100 21.38
10/16/2026 16:46 100 21.38
10/16/2026 16:46 100 21.38
10/16/2026 16:46 140 21.38
10/16/2026 16:46 100 21.375
10/16/2026 16:46 1 21.375
10/16/2026 16:45 100 21.38
10/16/2026 16:45 100 21.38
10/16/2026 16:45 100 21.38
10/16/2026 16:45 12 21.37
10/16/2026 16:45 255 21.37
10/16/2026 16:45 100 21.36
10/16/2026 16:45 2 21.36
10/16/2026 16:44 1 21.345
10/16/2026 16:44 23 21.35
10/16/2026 16:44 45 21.35
10/16/2026 16:43 100 21.355
10/16/2026 16:43 7 21.36
10/16/2026 16:43 100 21.36
10/16/2026 16:42 100 21.355
10/16/2026 16:41 100 21.36
10/16/2026 16:41 100 21.36
10/16/2026 16:41 100 21.355
10/16/2026 16:41 100 21.36
10/16/2026 16:41 6 21.36
10/16/2026 16:41 100 21.35
10/16/2026 16:41 100 21.35
10/16/2026 16:40 100 21.35
10/16/2026 16:40 43 21.35
10/16/2026 16:40 40 21.35
10/16/2026 16:40 1 21.35
10/16/2026 16:40 80 21.35
10/16/2026 16:40 1 21.35
10/16/2026 16:40 55 21.35
10/16/2026 16:40 45 21.35
10/16/2026 16:40 3 21.35
10/16/2026 16:40 100 21.35
10/16/2026 16:40 174 21.35
10/16/2026 16:40 3 21.35
10/16/2026 16:40 100 21.35
10/16/2026 16:40 45 21.35
10/16/2026 16:40 18 21.35
10/16/2026 16:40 18 21.35
10/16/2026 16:40 100 21.355
10/16/2026 16:40 100 21.36
10/16/2026 16:40 100 21.36
10/16/2026 16:39 24 21.36
10/16/2026 16:39 100 21.355
10/16/2026 16:39 100 21.355
10/16/2026 16:39 17 21.36
10/16/2026 16:39 100 21.36
10/16/2026 16:39 50 21.365
10/16/2026 16:39 100 21.37
10/16/2026 16:38 100 21.38
10/16/2026 16:38 50 21.38
10/16/2026 16:38 3 21.38
10/16/2026 16:38 100 21.375
10/16/2026 16:38 100 21.38
10/16/2026 16:38 100 21.39
10/16/2026 16:38 200 21.39
10/16/2026 16:38 100 21.40
10/16/2026 16:38 100 21.40
10/16/2026 16:38 69 21.40
10/16/2026 16:38 99 21.41
10/16/2026 16:38 1 21.41
10/16/2026 16:38 49 21.41
10/16/2026 16:38 100 21.42
10/16/2026 16:38 10 21.42
10/16/2026 16:38 3 21.42
10/16/2026 16:38 100 21.425
10/16/2026 16:38 100 21.425
10/16/2026 16:38 8 21.42
10/16/2026 16:38 50 21.42
10/16/2026 16:38 100 21.42
10/16/2026 16:37 1 21.415
10/16/2026 16:36 100 21.415
10/16/2026 16:36 151 21.43
10/16/2026 16:36 100 21.43
10/16/2026 16:36 7 21.43
10/16/2026 16:36 6 21.43
10/16/2026 16:36 2 21.43
10/16/2026 16:36 251 21.43
10/16/2026 16:36 13 21.425
10/16/2026 16:36 100 21.425
10/16/2026 16:35 6 21.41
10/16/2026 16:35 100 21.41
10/16/2026 16:35 47 21.41
10/16/2026 16:35 18 21.41
10/16/2026 16:35 100 21.41
10/16/2026 16:35 7 21.41
10/16/2026 16:35 1 21.41
10/16/2026 16:35 1 21.41
10/16/2026 16:35 4 21.405
10/16/2026 16:34 63 21.405
10/16/2026 16:34 100 21.40
10/16/2026 16:34 100 21.405
10/16/2026 16:34 100 21.41
10/16/2026 16:34 100 21.40
10/16/2026 16:34 100 21.40
10/16/2026 16:34 100 21.395
10/16/2026 16:34 100 21.39
10/16/2026 16:34 13 21.39
10/16/2026 16:34 2 21.39
10/16/2026 16:34 28 21.39
10/16/2026 16:34 72 21.39
10/16/2026 16:33 100 21.40
10/16/2026 16:33 64 21.41
10/16/2026 16:33 51 21.41
10/16/2026 16:33 74 21.42
10/16/2026 16:33 99 21.42
10/16/2026 16:33 1 21.42
10/16/2026 16:33 6 21.41
10/16/2026 16:33 33 21.40
10/16/2026 16:33 6 21.40
10/16/2026 16:32 100 21.395
10/16/2026 16:32 53 21.40
10/16/2026 16:32 9 21.40
10/16/2026 16:32 6 21.40
10/16/2026 16:32 2 21.40
10/16/2026 16:32 100 21.40
10/16/2026 16:32 59 21.39
10/16/2026 16:32 18 21.39
10/16/2026 16:32 1 21.385
10/16/2026 16:32 100 21.39
10/16/2026 16:32 51 21.40
10/16/2026 16:32 49 21.40
10/16/2026 16:32 51 21.40
10/16/2026 16:32 100 21.40
10/16/2026 16:32 100 21.40
10/16/2026 16:32 36 21.40
10/16/2026 16:31 1 21.38
10/16/2026 16:31 99 21.38
10/16/2026 16:31 1 21.38
10/16/2026 16:31 100 21.37
10/16/2026 16:31 100 21.37
10/16/2026 16:31 100 21.37
10/16/2026 16:31 100 21.375
10/16/2026 16:31 23 21.375
10/16/2026 16:30 100 21.38
10/16/2026 16:30 100 21.385
10/16/2026 16:30 100 21.39
10/16/2026 16:30 9 21.39
10/16/2026 16:30 100 21.39
10/16/2026 16:30 1 21.38
10/16/2026 16:30 79 21.38
10/16/2026 16:30 101 21.38
10/16/2026 16:29 100 21.38
10/16/2026 16:28 63 21.385
10/16/2026 16:27 100 21.38
10/16/2026 16:27 10 21.38
10/16/2026 16:27 163 21.38
10/16/2026 16:27 500 21.38
10/16/2026 16:27 100 21.39
10/16/2026 16:27 100 21.38
10/16/2026 16:27 59 21.37
10/16/2026 16:27 100 21.37
10/16/2026 16:27 20 21.36
10/16/2026 16:26 1 21.355
10/16/2026 16:26 100 21.36
10/16/2026 16:26 4 21.36
10/16/2026 16:26 6 21.36
10/16/2026 16:26 100 21.35
10/16/2026 16:25 10 21.34
10/16/2026 16:25 100 21.345
10/16/2026 16:24 132 21.35
10/16/2026 16:24 10 21.35
10/16/2026 16:24 30 21.35
10/16/2026 16:24 1 21.35
10/16/2026 16:24 10 21.35
10/16/2026 16:24 100 21.35
10/16/2026 16:23 67 21.355
10/16/2026 16:23 1 21.345
10/16/2026 16:23 100 21.34
10/16/2026 16:22 100 21.34
10/16/2026 16:22 100 21.34
10/16/2026 16:22 12 21.34
10/16/2026 16:22 100 21.35
10/16/2026 16:22 100 21.35
10/16/2026 16:22 1 21.34
10/16/2026 16:22 1 21.34
10/16/2026 16:22 100 21.335
10/16/2026 16:21 100 21.34
10/16/2026 16:21 100 21.335
10/16/2026 16:21 10 21.335
10/16/2026 16:20 100 21.32
10/16/2026 16:20 100 21.325
10/16/2026 16:20 10 21.33
10/16/2026 16:20 100 21.33
10/16/2026 16:20 100 21.32
10/16/2026 16:20 1 21.315
10/16/2026 16:20 79 21.31
10/16/2026 16:20 100 21.30
10/16/2026 16:20 2 21.30
10/16/2026 16:20 100 21.30
10/16/2026 16:20 100 21.30
10/16/2026 16:20 100 21.30
10/16/2026 16:19 100 21.30
10/16/2026 16:19 100 21.31
10/16/2026 16:19 100 21.32
10/16/2026 16:19 10 21.32
10/16/2026 16:19 100 21.32
10/16/2026 16:19 100 21.32
10/16/2026 16:19 100 21.33
10/16/2026 16:19 200 21.33
10/16/2026 16:19 100 21.33
10/16/2026 16:19 100 21.33
10/16/2026 16:19 17 21.33
10/16/2026 16:19 46 21.33
10/16/2026 16:19 79 21.33
10/16/2026 16:19 46 21.33
10/16/2026 16:19 100 21.33
10/16/2026 16:19 100 21.325
10/16/2026 16:19 100 21.315
10/16/2026 16:18 6 21.30
10/16/2026 16:18 32 21.285
10/16/2026 16:18 100 21.275
10/16/2026 16:17 100 21.28
10/16/2026 16:17 10 21.28
10/16/2026 16:17 100 21.28
10/16/2026 16:17 100 21.28
10/16/2026 16:17 63 21.275
10/16/2026 16:17 4 21.28
10/16/2026 16:17 51 21.28
10/16/2026 16:17 100 21.28
10/16/2026 16:17 52 21.27
10/16/2026 16:17 100 21.26
10/16/2026 16:17 100 21.26
10/16/2026 16:16 100 21.26
10/16/2026 16:16 100 21.255
10/16/2026 16:16 4 21.25
10/16/2026 16:16 49 21.25
10/16/2026 16:16 1 21.25
10/16/2026 16:16 1 21.25
10/16/2026 16:16 100 21.25
10/16/2026 16:16 28 21.25
10/16/2026 16:16 49 21.25
10/16/2026 16:16 1 21.25
10/16/2026 16:16 6 21.26
10/16/2026 16:16 100 21.26
10/16/2026 16:16 1 21.27
10/16/2026 16:15 100 21.28
10/16/2026 16:15 1 21.28
10/16/2026 16:15 100 21.28
10/16/2026 16:15 44 21.28
10/16/2026 16:15 7 21.28
10/16/2026 16:15 100 21.28
10/16/2026 16:15 1 21.285
10/16/2026 16:15 100 21.29
10/16/2026 16:15 30 21.29
10/16/2026 16:15 100 21.29
10/16/2026 16:15 51 21.29
10/16/2026 16:15 4 21.29
10/16/2026 16:15 41 21.29
10/16/2026 16:15 45 21.29
10/16/2026 16:15 4 21.29
10/16/2026 16:15 51 21.29
10/16/2026 16:15 41 21.29
10/16/2026 16:15 4 21.29
10/16/2026 16:15 96 21.29
10/16/2026 16:15 4 21.29
10/16/2026 16:15 96 21.29
10/16/2026 16:15 4 21.29
10/16/2026 16:15 100 21.29
10/16/2026 16:15 41 21.29
10/16/2026 16:15 4 21.29
10/16/2026 16:15 10 21.29
10/16/2026 16:15 100 21.29
10/16/2026 16:15 4 21.29
10/16/2026 16:15 100 21.29
10/16/2026 16:15 1 21.29
10/16/2026 16:15 100 21.29
10/16/2026 16:15 2 21.29
10/16/2026 16:14 78 21.29
10/16/2026 16:14 100 21.29
10/16/2026 16:14 100 21.29
10/16/2026 16:14 100 21.29
10/16/2026 16:14 12 21.29
10/16/2026 16:14 55 21.30
10/16/2026 16:14 2 21.30
10/16/2026 16:14 44 21.30
10/16/2026 16:14 23 21.30
10/16/2026 16:14 40 21.30
10/16/2026 16:14 56 21.30
10/16/2026 16:14 44 21.30
10/16/2026 16:14 100 21.30
10/16/2026 16:14 74 21.30
10/16/2026 16:14 100 21.30
10/16/2026 16:14 1 21.30
10/16/2026 16:14 26 21.29
10/16/2026 16:14 100 21.29
10/16/2026 16:14 100 21.29
10/16/2026 16:14 55 21.29
10/16/2026 16:14 2 21.29
10/16/2026 16:14 100 21.29
10/16/2026 16:14 15 21.29
10/16/2026 16:14 100 21.29
10/16/2026 16:14 10 21.29
10/16/2026 16:14 100 21.28
10/16/2026 16:14 100 21.28
10/16/2026 16:14 1 21.28
10/16/2026 16:14 25 21.27
10/16/2026 16:14 100 21.27
10/16/2026 16:14 100 21.27
10/16/2026 16:14 100 21.27
10/16/2026 16:14 100 21.26
10/16/2026 16:14 58 21.25
10/16/2026 16:14 42 21.25
10/16/2026 16:14 58 21.25
10/16/2026 16:14 100 21.25
10/16/2026 16:14 42 21.25
10/16/2026 16:14 200 21.25
10/16/2026 16:14 100 21.25
10/16/2026 16:14 100 21.25
10/16/2026 16:14 100 21.25
10/16/2026 16:14 52 21.25
10/16/2026 16:14 200 21.255
10/16/2026 16:14 100 21.255
10/16/2026 16:14 52 21.26
10/16/2026 16:14 100 21.26
10/16/2026 16:14 52 21.26
10/16/2026 16:14 100 21.26
10/16/2026 16:14 15 21.26
10/16/2026 16:14 85 21.26
10/16/2026 16:14 52 21.26
10/16/2026 16:14 17 21.26
10/16/2026 16:14 83 21.26
10/16/2026 16:14 42 21.26
10/16/2026 16:14 54 21.26
10/16/2026 16:14 46 21.26
10/16/2026 16:14 100 21.26
10/16/2026 16:14 100 21.26
10/16/2026 16:14 200 21.26
10/16/2026 16:14 100 21.26
10/16/2026 16:14 52 21.26
10/16/2026 16:14 46 21.265
10/16/2026 16:14 54 21.26
10/16/2026 16:14 46 21.26
10/16/2026 16:14 17 21.26
10/16/2026 16:14 83 21.26
10/16/2026 16:14 42 21.26
10/16/2026 16:14 100 21.26
10/16/2026 16:14 100 21.26
10/16/2026 16:14 100 21.26
10/16/2026 16:14 75 21.26
10/16/2026 16:14 63 21.27
10/16/2026 16:14 59 21.27
10/16/2026 16:14 46 21.27
10/16/2026 16:14 100 21.27
10/16/2026 16:14 10 21.27
10/16/2026 16:14 29 21.27
10/16/2026 16:14 29 21.27
10/16/2026 16:14 200 21.27
10/16/2026 16:14 69 21.27
10/16/2026 16:14 31 21.27
10/16/2026 16:14 20 21.28
10/16/2026 16:14 80 21.28
10/16/2026 16:14 20 21.28
10/16/2026 16:14 100 21.28
10/16/2026 16:14 100 21.29
10/16/2026 16:14 100 21.29
10/16/2026 16:14 100 21.29
10/16/2026 16:13 1 21.30
10/16/2026 16:13 100 21.31
10/16/2026 16:13 63 21.32
10/16/2026 16:13 37 21.32
10/16/2026 16:13 63 21.32
10/16/2026 16:13 100 21.32
10/16/2026 16:13 100 21.32
10/16/2026 16:13 100 21.32
10/16/2026 16:13 100 21.32
10/16/2026 16:13 3 21.32
10/16/2026 16:12 2 21.33
10/16/2026 16:12 3 21.33
10/16/2026 16:12 2 21.33
10/16/2026 16:12 100 21.335
10/16/2026 16:12 1 21.335
10/16/2026 16:12 100 21.33
10/16/2026 16:12 100 21.32
10/16/2026 16:12 200 21.32
10/16/2026 16:11 85 21.315
10/16/2026 16:11 3 21.32
10/16/2026 16:11 3 21.33
10/16/2026 16:11 100 21.33
10/16/2026 16:11 3 21.34
10/16/2026 16:11 1 21.34
10/16/2026 16:11 200 21.34
10/16/2026 16:11 400 21.34
10/16/2026 16:10 63 21.345
10/16/2026 16:10 100 21.35
10/16/2026 16:10 2 21.35
10/16/2026 16:10 80 21.35
10/16/2026 16:10 9 21.35
10/16/2026 16:10 51 21.35
10/16/2026 16:10 20 21.35
10/16/2026 16:10 127 21.35
10/16/2026 16:10 2 21.35
10/16/2026 16:10 66 21.35
10/16/2026 16:10 34 21.35
10/16/2026 16:10 53 21.35
10/16/2026 16:10 10 21.35
10/16/2026 16:10 3 21.35
10/16/2026 16:10 100 21.355
10/16/2026 16:10 73 21.36
10/16/2026 16:10 27 21.36
10/16/2026 16:10 100 21.355
10/16/2026 16:10 100 21.355
10/16/2026 16:10 100 21.35
10/16/2026 16:10 14 21.35
10/16/2026 16:10 102 21.35
10/16/2026 16:10 84 21.35
10/16/2026 16:09 63 21.345
10/16/2026 16:09 13 21.345
10/16/2026 16:09 8 21.35
10/16/2026 16:09 100 21.36
10/16/2026 16:09 3 21.36
10/16/2026 16:09 1 21.365
10/16/2026 16:08 3 21.37
10/16/2026 16:08 100 21.375
10/16/2026 16:08 100 21.375
10/16/2026 16:08 100 21.39
10/16/2026 16:08 3 21.39
10/16/2026 16:08 100 21.39
10/16/2026 16:08 57 21.39
10/16/2026 16:08 57 21.39
10/16/2026 16:08 2 21.40
10/16/2026 16:08 1 21.40
10/16/2026 16:07 100 21.40
10/16/2026 16:07 3 21.40
10/16/2026 16:07 57 21.40
10/16/2026 16:07 40 21.40
10/16/2026 16:07 1 21.405
10/16/2026 16:06 3 21.41
10/16/2026 16:06 100 21.41
10/16/2026 16:06 83 21.415
10/16/2026 16:06 100 21.42
10/16/2026 16:06 100 21.42
10/16/2026 16:06 120 21.42
10/16/2026 16:05 100 21.425
10/16/2026 16:05 1 21.43
10/16/2026 16:05 3 21.43
10/16/2026 16:05 100 21.435
10/16/2026 16:05 7 21.43
10/16/2026 16:05 100 21.43
10/16/2026 16:04 69 21.41
10/16/2026 16:04 31 21.41
10/16/2026 16:04 89 21.41
10/16/2026 16:04 11 21.41
10/16/2026 16:04 3 21.42
10/16/2026 16:04 100 21.42
10/16/2026 16:04 100 21.42
10/16/2026 16:04 4 21.42
10/16/2026 16:04 1 21.42
10/16/2026 16:04 100 21.42
10/16/2026 16:04 53 21.43
10/16/2026 16:04 100 21.44
10/16/2026 16:04 1 21.44
10/16/2026 16:04 100 21.44
10/16/2026 16:04 1 21.44
10/16/2026 16:04 100 21.445
10/16/2026 16:04 35 21.45
10/16/2026 16:04 50 21.45
10/16/2026 16:04 3 21.46
10/16/2026 16:04 39 21.46
10/16/2026 16:04 1 21.46
10/16/2026 16:04 34 21.46
10/16/2026 16:04 66 21.46
10/16/2026 16:04 39 21.46
10/16/2026 16:04 86 21.46
10/16/2026 16:04 14 21.46
10/16/2026 16:04 86 21.46
10/16/2026 16:04 100 21.47
10/16/2026 16:04 3 21.47
10/16/2026 16:04 100 21.47
10/16/2026 16:03 3 21.48
10/16/2026 16:03 100 21.48
10/16/2026 16:03 100 21.48
10/16/2026 16:03 100 21.475
10/16/2026 16:03 3 21.48
10/16/2026 16:02 48 21.49
10/16/2026 16:02 200 21.49
10/16/2026 16:02 90 21.49
10/16/2026 16:02 100 21.49
10/16/2026 16:02 200 21.49
10/16/2026 16:02 100 21.49
10/16/2026 16:02 48 21.49
10/16/2026 16:02 100 21.49
10/16/2026 16:02 100 21.49
10/16/2026 16:02 3 21.50
10/16/2026 16:02 100 21.50
10/16/2026 16:01 1 21.50
10/16/2026 16:01 1 21.50
10/16/2026 16:01 3 21.49
10/16/2026 16:01 111 21.49
10/16/2026 16:01 28 21.49
10/16/2026 16:01 3 21.48
10/16/2026 16:01 9 21.47
10/16/2026 16:01 291 21.465
10/16/2026 16:01 3 21.46
10/16/2026 16:01 72 21.46
10/16/2026 16:01 100 21.46
10/16/2026 16:01 160 21.46
10/16/2026 16:01 100 21.46
10/16/2026 16:01 3 21.46
10/16/2026 16:01 100 21.46
10/16/2026 16:01 18 21.46
10/16/2026 16:01 100 21.46
10/16/2026 16:01 3 21.47
10/16/2026 16:01 10 21.47
10/16/2026 16:01 3 21.47
10/16/2026 16:01 100 21.47
10/16/2026 16:01 100 21.47
10/16/2026 16:00 78 21.455
10/16/2026 16:00 22 21.455
10/16/2026 16:00 100 21.46
10/16/2026 16:00 53 21.46
10/16/2026 16:00 100 21.46
10/16/2026 16:00 100 21.46
10/16/2026 16:00 100 21.45
10/16/2026 16:00 63 21.435
10/16/2026 16:00 64 21.44
10/16/2026 16:00 55 21.44
10/16/2026 16:00 100 21.44
10/16/2026 16:00 100 21.44
10/16/2026 16:00 3 21.44
10/16/2026 16:00 1 21.44
10/16/2026 16:00 2 21.44
10/16/2026 16:00 8 21.435
10/16/2026 16:00 37 21.435
10/16/2026 16:00 63 21.435
10/16/2026 16:00 100 21.43
10/16/2026 15:59 3 21.44
10/16/2026 15:59 100 21.44
10/16/2026 15:59 100 21.44
10/16/2026 15:59 37 21.44
10/16/2026 15:59 74 21.44
10/16/2026 15:59 6 21.44
10/16/2026 15:59 100 21.45
10/16/2026 15:59 3 21.46
10/16/2026 15:59 100 21.46
10/16/2026 15:59 1 21.46
10/16/2026 15:59 72 21.47
10/16/2026 15:59 2 21.47
10/16/2026 15:59 100 21.47
10/16/2026 15:59 100 21.47
10/16/2026 15:59 149 21.47
10/16/2026 15:58 100 21.48
10/16/2026 15:58 100 21.48
10/16/2026 15:58 100 21.47
10/16/2026 15:58 200 21.47
10/16/2026 15:58 365 21.47
10/16/2026 15:58 35 21.47
10/16/2026 15:58 65 21.47
10/16/2026 15:58 100 21.455
10/16/2026 15:58 37 21.46
10/16/2026 15:57 6 21.45
10/16/2026 15:57 100 21.45
10/16/2026 15:57 100 21.46
10/16/2026 15:57 100 21.46
10/16/2026 15:57 1 21.46
10/16/2026 15:57 2 21.46
10/16/2026 15:57 2 21.46
10/16/2026 15:57 3 21.46
10/16/2026 15:57 2 21.46
10/16/2026 15:57 3 21.46
10/16/2026 15:57 2 21.46
10/16/2026 15:57 100 21.46
10/16/2026 15:57 74 21.46
10/16/2026 15:57 30 21.46
10/16/2026 15:57 100 21.46
10/16/2026 15:57 100 21.46
10/16/2026 15:57 100 21.46
10/16/2026 15:57 100 21.46
10/16/2026 15:57 85 21.46
10/16/2026 15:57 100 21.46
10/16/2026 15:57 100 21.46
10/16/2026 15:57 45 21.46
10/16/2026 15:57 9 21.46
10/16/2026 15:57 91 21.46
10/16/2026 15:57 20 21.46
10/16/2026 15:57 100 21.46
10/16/2026 15:57 100 21.46
10/16/2026 15:57 100 21.45
10/16/2026 15:56 199 21.46
10/16/2026 15:56 100 21.46
10/16/2026 15:56 7 21.47
10/16/2026 15:56 39 21.47
10/16/2026 15:56 100 21.47
10/16/2026 15:56 100 21.47
10/16/2026 15:56 97 21.47
10/16/2026 15:56 100 21.47
10/16/2026 15:56 100 21.47
10/16/2026 15:56 200 21.47
10/16/2026 15:56 97 21.47
10/16/2026 15:56 1 21.46
10/16/2026 15:55 63 21.465
10/16/2026 15:54 4 21.44
10/16/2026 15:54 600 21.43
10/16/2026 15:53 37 21.43
10/16/2026 15:53 63 21.43
10/16/2026 15:52 28 21.43
10/16/2026 15:52 100 21.44
10/16/2026 15:52 100 21.44
10/16/2026 15:52 55 21.44
10/16/2026 15:52 82 21.44
10/16/2026 15:52 10 21.45
10/16/2026 15:51 63 21.465
10/16/2026 15:51 1 21.47
10/16/2026 15:51 25 21.48
10/16/2026 15:51 475 21.48
10/16/2026 15:51 55 21.48
10/16/2026 15:51 100 21.48
10/16/2026 15:51 100 21.48
10/16/2026 15:50 98 21.49
10/16/2026 15:50 2 21.49
10/16/2026 15:48 60 21.46
10/16/2026 15:48 100 21.45
10/16/2026 15:48 100 21.45
10/16/2026 15:48 48 21.43
10/16/2026 15:47 255 21.43
10/16/2026 15:47 79 21.43
10/16/2026 15:47 161 21.43
10/16/2026 15:47 200 21.43
10/16/2026 15:47 282 21.42
10/16/2026 15:47 118 21.42
10/16/2026 15:47 200 21.42
10/16/2026 15:47 161 21.42
10/16/2026 15:47 200 21.41
10/16/2026 15:47 8 21.41
10/16/2026 15:47 36 21.41
10/16/2026 15:47 44 21.42
10/16/2026 15:47 12 21.42
10/16/2026 15:47 87 21.43
10/16/2026 15:47 100 21.43
10/16/2026 15:46 5 21.445
10/16/2026 15:45 63 21.45
10/16/2026 15:44 1 21.41
10/16/2026 15:44 232 21.42
10/16/2026 15:44 24 21.42
10/16/2026 15:44 10 21.42
10/16/2026 15:44 200 21.42
10/16/2026 15:43 7 21.435
10/16/2026 15:43 7 21.435
10/16/2026 15:42 4 21.435
10/16/2026 15:42 200 21.42
10/16/2026 15:42 42 21.42
10/16/2026 15:42 100 21.40
10/16/2026 15:42 50 21.40
10/16/2026 15:41 63 21.38
10/16/2026 15:41 57 21.37
10/16/2026 15:41 58 21.37
10/16/2026 15:41 5 21.38
10/16/2026 15:40 18 21.36
10/16/2026 15:40 63 21.36
10/16/2026 15:40 63 21.36
10/16/2026 15:39 200 21.34
10/16/2026 15:39 30 21.34
10/16/2026 15:39 200 21.34
10/16/2026 15:39 145 21.34
10/16/2026 15:38 63 21.35
10/16/2026 15:38 40 21.35
10/16/2026 15:38 200 21.35
10/16/2026 15:38 129 21.35
10/16/2026 15:38 100 21.35
10/16/2026 15:38 10 21.36
10/16/2026 15:38 10 21.36
10/16/2026 15:38 5 21.36
10/16/2026 15:38 5 21.36
10/16/2026 15:38 4 21.37
10/16/2026 15:38 89 21.36
10/16/2026 15:38 11 21.36
10/16/2026 15:38 5 21.36
10/16/2026 15:37 34 21.34
10/16/2026 15:37 63 21.34
10/16/2026 15:37 63 21.34
10/16/2026 15:37 100 21.34
10/16/2026 15:37 100 21.34
10/16/2026 15:37 100 21.34
10/16/2026 15:37 100 21.34
10/16/2026 15:37 35 21.34
10/16/2026 15:37 30 21.34
10/16/2026 15:37 91 21.32
10/16/2026 15:37 9 21.32
10/16/2026 15:37 1 21.32
10/16/2026 15:37 175 21.32
10/16/2026 15:37 77 21.32
10/16/2026 15:37 10 21.30
10/16/2026 15:37 20 21.30
10/16/2026 15:36 1 21.28
10/16/2026 15:36 10 21.27
10/16/2026 15:35 175 21.19
10/16/2026 15:35 66 21.19
10/16/2026 15:35 100 21.20
10/16/2026 15:35 125 21.20
10/16/2026 15:35 63 21.215
10/16/2026 15:35 63 21.215
10/16/2026 15:35 98 21.22
10/16/2026 15:35 2 21.22
10/16/2026 15:35 100 21.23
10/16/2026 15:35 100 21.23
10/16/2026 15:35 219 21.23
10/16/2026 15:35 219 21.23
10/16/2026 15:35 300 21.24
10/16/2026 15:35 100 21.24
10/16/2026 15:35 100 21.24
10/16/2026 15:35 40 21.25
10/16/2026 15:35 100 21.25
10/16/2026 15:35 1 21.25
10/16/2026 15:35 4 21.25
10/16/2026 15:35 15 21.25
10/16/2026 15:35 12 21.25
10/16/2026 15:34 200 21.25
10/16/2026 15:34 100 21.23
10/16/2026 15:34 200 21.23
10/16/2026 15:34 40 21.23
10/16/2026 15:34 118 21.21
10/16/2026 15:34 84 21.21
10/16/2026 15:34 53 21.21
10/16/2026 15:34 100 21.22
10/16/2026 15:34 79 21.22
10/16/2026 15:34 100 21.25
10/16/2026 15:34 98 21.25
10/16/2026 15:34 100 21.25
10/16/2026 15:34 88 21.24
10/16/2026 15:34 200 21.24
10/16/2026 15:34 100 21.24
10/16/2026 15:34 81 21.24
10/16/2026 15:34 31 21.24
10/16/2026 15:34 63 21.255
10/16/2026 15:34 37 21.255
10/16/2026 15:34 63 21.255
10/16/2026 15:34 9 21.24
10/16/2026 15:34 160 21.24
10/16/2026 15:34 125 21.25
10/16/2026 15:33 100 21.24
10/16/2026 15:33 100 21.24
10/16/2026 15:31 63 21.265
10/16/2026 15:31 63 21.265
10/16/2026 15:30 4 21.265
10/16/2026 15:30 132 21.265
10/16/2026 15:30 102 21.265
10/16/2026 15:30 85 21.27
10/16/2026 15:30 15 21.27
10/16/2026 15:30 19277 21.22
10/16/2026 15:30 258 21.26
10/16/2026 15:30 102 21.26
10/16/2026 15:30 132 21.26
10/16/2026 15:30 14 21.26
10/16/2026 15:30 400 21.26
10/16/2026 15:30 23 21.26
10/16/2026 15:29 100 21.25