Gentex Rg
GNTX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 15:57:18
Geld
27.08.2026 - 15:57:54
Geld
Volumen 		Brief
27.08.2026 - 15:57:54
Brief
Volumen
23.335
-0.535 ( -2.24% )
23.32
200
23.38
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 15:57 100 23.335
08/27/2026 15:57 50 23.33
08/27/2026 15:57 100 23.31
08/27/2026 15:57 100 23.31
08/27/2026 15:57 20 23.30
08/27/2026 15:56 40 23.29
08/27/2026 15:56 100 23.30
08/27/2026 15:56 100 23.30
08/27/2026 15:56 80 23.29
08/27/2026 15:56 50 23.28
08/27/2026 15:56 4 23.27
08/27/2026 15:56 68 23.27
08/27/2026 15:56 12 23.27
08/27/2026 15:56 100 23.27
08/27/2026 15:55 4 23.25
08/27/2026 15:55 20 23.24
08/27/2026 15:55 10 23.24
08/27/2026 15:55 100 23.24
08/27/2026 15:55 100 23.24
08/27/2026 15:55 4 23.24
08/27/2026 15:55 200 23.24
08/27/2026 15:55 30 23.215
08/27/2026 15:55 50 23.22
08/27/2026 15:55 50 23.22
08/27/2026 15:55 50 23.22
08/27/2026 15:55 50 23.21
08/27/2026 15:55 50 23.21
08/27/2026 15:55 50 23.195
08/27/2026 15:55 50 23.195
08/27/2026 15:55 200 23.195
08/27/2026 15:55 100 23.195
08/27/2026 15:55 47 23.21
08/27/2026 15:55 353 23.21
08/27/2026 15:55 100 23.22
08/27/2026 15:55 10 23.23
08/27/2026 15:55 33 23.23
08/27/2026 15:55 100 23.23
08/27/2026 15:55 100 23.25
08/27/2026 15:55 100 23.25
08/27/2026 15:55 1 23.25
08/27/2026 15:55 200 23.25
08/27/2026 15:54 100 23.275
08/27/2026 15:53 10 23.27
08/27/2026 15:53 200 23.27
08/27/2026 15:53 100 23.29
08/27/2026 15:53 100 23.29
08/27/2026 15:53 40 23.30
08/27/2026 15:53 400 23.30
08/27/2026 15:53 100 23.31
08/27/2026 15:52 50 23.29
08/27/2026 15:52 50 23.31
08/27/2026 15:52 100 23.305
08/27/2026 15:52 5 23.31
08/27/2026 15:52 140 23.31
08/27/2026 15:52 11 23.30
08/27/2026 15:52 10 23.30
08/27/2026 15:52 3 23.30
08/27/2026 15:52 1 23.30
08/27/2026 15:52 1 23.30
08/27/2026 15:52 5 23.30
08/27/2026 15:52 2 23.30
08/27/2026 15:52 3 23.30
08/27/2026 15:52 49 23.30
08/27/2026 15:52 5 23.30
08/27/2026 15:52 100 23.30
08/27/2026 15:51 10 23.245
08/27/2026 15:51 50 23.245
08/27/2026 15:51 50 23.245
08/27/2026 15:51 40 23.245
08/27/2026 15:51 10 23.245
08/27/2026 15:51 50 23.24
08/27/2026 15:51 10 23.23
08/27/2026 15:51 100 23.25
08/27/2026 15:51 100 23.26
08/27/2026 15:51 100 23.26
08/27/2026 15:51 75 23.26
08/27/2026 15:51 100 23.26
08/27/2026 15:51 100 23.27
08/27/2026 15:51 5 23.27
08/27/2026 15:51 2 23.27
08/27/2026 15:51 10 23.27
08/27/2026 15:51 7 23.28
08/27/2026 15:51 20 23.27
08/27/2026 15:51 1 23.27
08/27/2026 15:49 50 23.28
08/27/2026 15:49 50 23.28
08/27/2026 15:49 50 23.28
08/27/2026 15:49 22 23.28
08/27/2026 15:49 100 23.26
08/27/2026 15:49 250 23.24
08/27/2026 15:49 9 23.24
08/27/2026 15:49 91 23.24
08/27/2026 15:49 15 23.25
08/27/2026 15:49 50 23.25
08/27/2026 15:49 247 23.24
08/27/2026 15:49 300 23.24
08/27/2026 15:49 100 23.24
08/27/2026 15:49 100 23.24
08/27/2026 15:49 72 23.24
08/27/2026 15:49 100 23.24
08/27/2026 15:49 100 23.24
08/27/2026 15:49 50 23.225
08/27/2026 15:49 50 23.225
08/27/2026 15:49 50 23.215
08/27/2026 15:49 50 23.215
08/27/2026 15:49 50 23.215
08/27/2026 15:49 50 23.215
08/27/2026 15:49 44 23.21
08/27/2026 15:49 100 23.21
08/27/2026 15:49 6 23.21
08/27/2026 15:49 100 23.20
08/27/2026 15:49 100 23.21
08/27/2026 15:49 100 23.21
08/27/2026 15:49 50 23.21
08/27/2026 15:49 100 23.21
08/27/2026 15:49 100 23.21
08/27/2026 15:49 3 23.21
08/27/2026 15:49 10 23.21
08/27/2026 15:49 100 23.21
08/27/2026 15:49 100 23.21
08/27/2026 15:49 100 23.22
08/27/2026 15:49 40 23.22
08/27/2026 15:49 60 23.22
08/27/2026 15:49 46 23.22
08/27/2026 15:49 100 23.22
08/27/2026 15:49 57 23.22
08/27/2026 15:49 100 23.22
08/27/2026 15:49 40 23.225
08/27/2026 15:49 403 23.225
08/27/2026 15:49 257 23.225
08/27/2026 15:49 80 23.23
08/27/2026 15:49 200 23.22
08/27/2026 15:49 98 23.22
08/27/2026 15:49 100 23.21
08/27/2026 15:49 100 23.21
08/27/2026 15:49 100 23.21
08/27/2026 15:48 100 23.165
08/27/2026 15:48 100 23.17
08/27/2026 15:48 31 23.17
08/27/2026 15:48 19 23.17
08/27/2026 15:48 100 23.16
08/27/2026 15:48 75 23.16
08/27/2026 15:48 100 23.13
08/27/2026 15:48 140 23.13
08/27/2026 15:48 20 23.13
08/27/2026 15:48 50 23.115
08/27/2026 15:48 50 23.115
08/27/2026 15:48 50 23.115
08/27/2026 15:48 50 23.115
08/27/2026 15:48 100 23.115
08/27/2026 15:48 10 23.11
08/27/2026 15:48 100 23.11
08/27/2026 15:48 6 23.11
08/27/2026 15:48 94 23.11
08/27/2026 15:48 100 23.11
08/27/2026 15:48 100 23.13
08/27/2026 15:48 100 23.13
08/27/2026 15:48 10 23.14
08/27/2026 15:48 100 23.14
08/27/2026 15:48 70 23.14
08/27/2026 15:48 44 23.13
08/27/2026 15:48 48 23.13
08/27/2026 15:48 63 23.13
08/27/2026 15:48 27 23.13
08/27/2026 15:48 23 23.13
08/27/2026 15:48 153 23.13
08/27/2026 15:48 50 23.115
08/27/2026 15:48 50 23.115
08/27/2026 15:48 50 23.115
08/27/2026 15:48 50 23.115
08/27/2026 15:48 50 23.115
08/27/2026 15:48 50 23.115
08/27/2026 15:47 50 23.115
08/27/2026 15:47 153 23.12
08/27/2026 15:47 40 23.12
08/27/2026 15:47 153 23.13
08/27/2026 15:47 26 23.13
08/27/2026 15:47 100 23.13
08/27/2026 15:47 74 23.13
08/27/2026 15:47 26 23.13
08/27/2026 15:47 141 23.12
08/27/2026 15:47 20 23.12
08/27/2026 15:47 259 23.13
08/27/2026 15:47 141 23.13
08/27/2026 15:47 20 23.13
08/27/2026 15:47 100 23.125
08/27/2026 15:47 1 23.12
08/27/2026 15:47 50 23.13
08/27/2026 15:47 100 23.13
08/27/2026 15:47 50 23.16
08/27/2026 15:47 100 23.17
08/27/2026 15:47 100 23.18
08/27/2026 15:47 100 23.18
08/27/2026 15:47 200 23.19
08/27/2026 15:47 200 23.19
08/27/2026 15:47 1 23.19
08/27/2026 15:47 100 23.19
08/27/2026 15:47 100 23.19
08/27/2026 15:46 200 23.19
08/27/2026 15:46 100 23.19
08/27/2026 15:46 100 23.19
08/27/2026 15:46 100 23.19
08/27/2026 15:46 100 23.21
08/27/2026 15:46 100 23.23
08/27/2026 15:46 300 23.22
08/27/2026 15:46 100 23.22
08/27/2026 15:46 100 23.20
08/27/2026 15:46 50 23.20
08/27/2026 15:46 10 23.20
08/27/2026 15:46 50 23.23
08/27/2026 15:46 50 23.23
08/27/2026 15:46 100 23.23
08/27/2026 15:46 100 23.23
08/27/2026 15:46 100 23.27
08/27/2026 15:46 50 23.27
08/27/2026 15:45 100 23.31
08/27/2026 15:45 10 23.34
08/27/2026 15:45 1 23.34
08/27/2026 15:45 100 23.34
08/27/2026 15:45 100 23.34
08/27/2026 15:45 100 23.35
08/27/2026 15:45 100 23.35
08/27/2026 15:45 100 23.35
08/27/2026 15:45 100 23.35
08/27/2026 15:45 100 23.35
08/27/2026 15:45 160 23.35
08/27/2026 15:45 100 23.35
08/27/2026 15:45 180 23.34
08/27/2026 15:45 7 23.32
08/27/2026 15:45 100 23.32
08/27/2026 15:45 300 23.31
08/27/2026 15:45 100 23.31
08/27/2026 15:45 100 23.31
08/27/2026 15:45 1 23.285
08/27/2026 15:45 50 23.275
08/27/2026 15:45 50 23.275
08/27/2026 15:45 276 23.245
08/27/2026 15:45 100 23.25
08/27/2026 15:45 62 23.24
08/27/2026 15:45 38 23.24
08/27/2026 15:45 110 23.24
08/27/2026 15:45 100 23.24
08/27/2026 15:45 99 23.25
08/27/2026 15:45 1 23.25
08/27/2026 15:45 10 23.27
08/27/2026 15:45 200 23.27
08/27/2026 15:45 100 23.27
08/27/2026 15:45 100 23.27
08/27/2026 15:45 100 23.27
08/27/2026 15:45 200 23.30
08/27/2026 15:45 100 23.30
08/27/2026 15:45 10 23.30
08/27/2026 15:45 90 23.30
08/27/2026 15:45 100 23.30
08/27/2026 15:45 100 23.30
08/27/2026 15:45 100 23.30
08/27/2026 15:45 10 23.30
08/27/2026 15:45 100 23.31
08/27/2026 15:45 300 23.32
08/27/2026 15:45 15 23.32
08/27/2026 15:45 3 23.33
08/27/2026 15:45 100 23.33
08/27/2026 15:45 200 23.37
08/27/2026 15:45 50 23.37
08/27/2026 15:45 120 23.37
08/27/2026 15:45 30 23.37
08/27/2026 15:45 100 23.37
08/27/2026 15:45 135 23.37
08/27/2026 15:45 265 23.37
08/27/2026 15:45 50 23.37
08/27/2026 15:45 50 23.37
08/27/2026 15:45 1 23.37
08/27/2026 15:45 100 23.37
08/27/2026 15:45 1000 23.37
08/27/2026 15:45 200 23.37
08/27/2026 15:45 100 23.37
08/27/2026 15:45 50 23.38
08/27/2026 15:45 50 23.38
08/27/2026 15:45 50 23.395
08/27/2026 15:44 50 23.395
08/27/2026 15:44 11 23.38
08/27/2026 15:44 100 23.39
08/27/2026 15:44 79 23.39
08/27/2026 15:44 100 23.39
08/27/2026 15:44 129 23.39
08/27/2026 15:44 100 23.40
08/27/2026 15:44 129 23.40
08/27/2026 15:44 1027 23.40
08/27/2026 15:44 183 23.40
08/27/2026 15:44 790 23.40
08/27/2026 15:44 100 23.395
08/27/2026 15:44 100 23.39
08/27/2026 15:44 100 23.39
08/27/2026 15:44 50 23.41
08/27/2026 15:44 100 23.40
08/27/2026 15:44 100 23.41
08/27/2026 15:44 100 23.44
08/27/2026 15:44 74 23.45
08/27/2026 15:44 100 23.47
08/27/2026 15:44 100 23.47
08/27/2026 15:44 100 23.47
08/27/2026 15:44 100 23.47
08/27/2026 15:44 100 23.495
08/27/2026 15:44 100 23.50
08/27/2026 15:44 100 23.50
08/27/2026 15:44 500 23.50
08/27/2026 15:44 1 23.50
08/27/2026 15:44 100 23.50
08/27/2026 15:44 115 23.52
08/27/2026 15:44 185 23.52
08/27/2026 15:43 100 23.54
08/27/2026 15:43 100 23.54
08/27/2026 15:43 10 23.54
08/27/2026 15:43 10 23.54
08/27/2026 15:43 3 23.56
08/27/2026 15:43 200 23.56
08/27/2026 15:43 100 23.56
08/27/2026 15:43 2 23.56
08/27/2026 15:41 10 23.59
08/27/2026 15:41 25 23.60
08/27/2026 15:41 100 23.61
08/27/2026 15:41 10 23.62
08/27/2026 15:41 20 23.62
08/27/2026 15:41 1 23.62
08/27/2026 15:40 100 23.65
08/27/2026 15:40 22 23.65
08/27/2026 15:40 2 23.66
08/27/2026 15:40 200 23.67
08/27/2026 15:40 63 23.67
08/27/2026 15:40 78 23.67
08/27/2026 15:40 14 23.67
08/27/2026 15:40 100 23.66
08/27/2026 15:40 100 23.66
08/27/2026 15:40 40 23.66
08/27/2026 15:40 174 23.66
08/27/2026 15:40 46 23.66
08/27/2026 15:40 30 23.66
08/27/2026 15:40 100 23.66
08/27/2026 15:40 145 23.66
08/27/2026 15:40 100 23.66
08/27/2026 15:40 100 23.65
08/27/2026 15:40 100 23.65
08/27/2026 15:40 100 23.65
08/27/2026 15:40 63 23.65
08/27/2026 15:40 100 23.63
08/27/2026 15:40 41 23.64
08/27/2026 15:40 100 23.64
08/27/2026 15:40 1 23.64
08/27/2026 15:40 100 23.64
08/27/2026 15:40 10 23.63
08/27/2026 15:40 4 23.63
08/27/2026 15:40 200 23.63
08/27/2026 15:40 10 23.645
08/27/2026 15:39 100 23.63
08/27/2026 15:39 100 23.63
08/27/2026 15:39 100 23.64
08/27/2026 15:39 100 23.64
08/27/2026 15:39 8 23.64
08/27/2026 15:39 19 23.64
08/27/2026 15:39 81 23.64
08/27/2026 15:39 200 23.64
08/27/2026 15:39 100 23.64
08/27/2026 15:39 200 23.64
08/27/2026 15:39 300 23.65
08/27/2026 15:39 400 23.65
08/27/2026 15:38 100 23.62
08/27/2026 15:38 100 23.61
08/27/2026 15:38 200 23.61
08/27/2026 15:38 154 23.635
08/27/2026 15:38 10 23.63
08/27/2026 15:38 100 23.64
08/27/2026 15:38 100 23.64
08/27/2026 15:38 100 23.64
08/27/2026 15:38 100 23.64
08/27/2026 15:38 1 23.64
08/27/2026 15:38 100 23.64
08/27/2026 15:36 100 23.67
08/27/2026 15:36 50 23.67
08/27/2026 15:36 50 23.67
08/27/2026 15:36 50 23.67
08/27/2026 15:36 50 23.67
08/27/2026 15:36 50 23.67
08/27/2026 15:36 50 23.67
08/27/2026 15:36 50 23.67
08/27/2026 15:36 50 23.67
08/27/2026 15:36 50 23.67
08/27/2026 15:36 50 23.67
08/27/2026 15:36 50 23.67
08/27/2026 15:36 50 23.67
08/27/2026 15:36 50 23.67
08/27/2026 15:36 50 23.67
08/27/2026 15:36 50 23.67
08/27/2026 15:36 100 23.67
08/27/2026 15:36 6 23.665
08/27/2026 15:36 49 23.67
08/27/2026 15:36 3 23.66
08/27/2026 15:36 100 23.66
08/27/2026 15:36 100 23.62
08/27/2026 15:36 57 23.61
08/27/2026 15:36 143 23.61
08/27/2026 15:36 6 23.61
08/27/2026 15:36 100 23.61
08/27/2026 15:36 50 23.585
08/27/2026 15:36 50 23.585
08/27/2026 15:36 100 23.585
08/27/2026 15:35 1 23.585
08/27/2026 15:35 100 23.59
08/27/2026 15:35 100 23.60
08/27/2026 15:35 100 23.60
08/27/2026 15:35 100 23.61
08/27/2026 15:34 1 23.65
08/27/2026 15:34 100 23.65
08/27/2026 15:34 100 23.66
08/27/2026 15:34 100 23.66
08/27/2026 15:34 100 23.66
08/27/2026 15:34 79 23.66
08/27/2026 15:34 21 23.66
08/27/2026 15:33 50 23.675
08/27/2026 15:33 50 23.675
08/27/2026 15:32 200 23.68
08/27/2026 15:32 100 23.68
08/27/2026 15:32 289 23.68
08/27/2026 15:32 19 23.68
08/27/2026 15:32 47 23.68
08/27/2026 15:32 29 23.68
08/27/2026 15:32 16 23.68
08/27/2026 15:32 100 23.68
08/27/2026 15:31 9 23.70
08/27/2026 15:31 91 23.70
08/27/2026 15:31 13 23.70
08/27/2026 15:31 47 23.70
08/27/2026 15:31 10 23.68
08/27/2026 15:31 100 23.68
08/27/2026 15:31 10 23.64
08/27/2026 15:31 6 23.64
08/27/2026 15:31 1 23.64
08/27/2026 15:30 1 23.64
08/27/2026 15:30 10 23.64
08/27/2026 15:30 100 23.64
08/27/2026 15:30 10 23.64
08/27/2026 15:30 38 23.64
08/27/2026 15:30 50 23.64
08/27/2026 15:30 50 23.64
08/27/2026 15:30 50 23.64
08/27/2026 15:30 50 23.64
08/27/2026 15:30 50 23.64
08/27/2026 15:30 50 23.64
08/27/2026 15:30 50 23.64
08/27/2026 15:30 50 23.64
08/27/2026 15:30 50 23.64
08/27/2026 15:30 50 23.64
08/27/2026 15:30 50 23.64
08/27/2026 15:30 106 23.655
08/27/2026 15:30 86 23.65
08/27/2026 15:30 35 23.65
08/27/2026 15:30 75 23.65
08/27/2026 15:30 4 23.65
08/27/2026 15:30 100 23.65
08/27/2026 15:30 6 23.65
08/27/2026 15:30 4 23.65
08/27/2026 15:30 90 23.65
08/27/2026 15:30 2 23.67
08/27/2026 15:30 1600 23.73
08/27/2026 15:30 20 23.73
08/27/2026 15:30 28 23.73
08/27/2026 15:30 569 23.73
08/27/2026 15:30 83 23.73
08/27/2026 15:30 91 23.73
08/27/2026 15:30 9005 23.72
08/27/2026 15:30 91 23.74