Gentex Rg
GNTX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2025 - 17:58:53
Geld
28.08.2025 - 17:59:53
Geld
Volumen 		Brief
28.08.2025 - 17:59:53
Brief
Volumen
28.025
-0.405 ( -1.42% )
28.02
600
28.03
300
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2025 11:58 3 28.025
08/28/2025 11:58 60 28.0023
08/28/2025 11:58 3 28.0023
08/28/2025 11:58 21 28.0247
08/28/2025 11:58 10 28.025
08/28/2025 11:58 1 28.025
08/28/2025 11:58 4 27.9974
08/28/2025 11:58 3 28.025
08/28/2025 11:58 1 28.025
08/28/2025 11:57 361 28.0247
08/28/2025 11:57 6 28.015
08/28/2025 11:57 3 27.9954
08/28/2025 11:57 20 28.025
08/28/2025 11:57 65 28.03
08/28/2025 11:57 24 28.03
08/28/2025 11:57 11 28.03
08/28/2025 11:57 100 28.0167
08/28/2025 11:57 25 28.02
08/28/2025 11:57 75 28.02
08/28/2025 11:57 24 28.02
08/28/2025 11:57 1 28.02
08/28/2025 11:57 98 28.02
08/28/2025 11:57 2 28.02
08/28/2025 11:57 10 28.02
08/28/2025 11:57 27 28.02
08/28/2025 11:57 1 28.02
08/28/2025 11:57 1 28.02
08/28/2025 11:57 6 28.02
08/28/2025 11:57 89 28.02
08/28/2025 11:57 86 28.02
08/28/2025 11:57 4 27.9928
08/28/2025 11:57 1 28.02
08/28/2025 11:57 1 28.015
08/28/2025 11:56 100 27.9928
08/28/2025 11:56 9 27.9928
08/28/2025 11:56 100 28.015
08/28/2025 11:56 18 28.0134
08/28/2025 11:56 3 27.9925
08/28/2025 11:56 4 27.9925
08/28/2025 11:56 100 28.01
08/28/2025 11:56 1 28.015
08/28/2025 11:55 40 28.015
08/28/2025 11:55 27 28.015
08/28/2025 11:55 100 28.015
08/28/2025 11:55 2 28.015
08/28/2025 11:55 100 28.015
08/28/2025 11:55 100 27.9985
08/28/2025 11:55 4 28.01
08/28/2025 11:55 10 28.015
08/28/2025 11:55 10 28.015
08/28/2025 11:55 10 28.015
08/28/2025 11:55 10 28.015
08/28/2025 11:55 75 28.015
08/28/2025 11:55 24 28.01
08/28/2025 11:55 99 28.015
08/28/2025 11:55 100 27.9982
08/28/2025 11:55 3 27.9917
08/28/2025 11:55 53 28.02
08/28/2025 11:55 12 28.02
08/28/2025 11:55 4 28.015
08/28/2025 11:55 10 28.015
08/28/2025 11:55 6 28.01
08/28/2025 11:55 27 28.01
08/28/2025 11:55 100 28.01
08/28/2025 11:55 100 28.01
08/28/2025 11:55 20 28.01
08/28/2025 11:55 100 28.005
08/28/2025 11:55 7 28.01
08/28/2025 11:55 1 28.01
08/28/2025 11:55 35 28.01
08/28/2025 11:55 28 28.01
08/28/2025 11:55 11 27.9943
08/28/2025 11:55 100 28.015
08/28/2025 11:55 35 28.01
08/28/2025 11:55 1 28.01
08/28/2025 11:55 64 28.01
08/28/2025 11:55 4 27.9901
08/28/2025 11:55 1 28.005
08/28/2025 11:54 38 28.005
08/28/2025 11:54 38 28.005
08/28/2025 11:54 1 28.005
08/28/2025 11:54 1 28.00
08/28/2025 11:54 17 27.9906
08/28/2025 11:54 17 27.9908
08/28/2025 11:54 92 28.005
08/28/2025 11:54 8 28.005
08/28/2025 11:54 21 27.9904
08/28/2025 11:54 10 28.005
08/28/2025 11:54 124 27.9928
08/28/2025 11:54 3 27.9938
08/28/2025 11:54 10 27.988571
08/28/2025 11:54 100 27.9938
08/28/2025 11:54 11 27.9938
08/28/2025 11:54 100 28.01
08/28/2025 11:54 100 28.01
08/28/2025 11:54 100 28.01
08/28/2025 11:54 100 28.00
08/28/2025 11:54 45 28.00
08/28/2025 11:54 14 28.00
08/28/2025 11:54 3 28.00
08/28/2025 11:54 100 28.00
08/28/2025 11:54 48 28.00
08/28/2025 11:54 27 28.00
08/28/2025 11:54 100 28.00
08/28/2025 11:54 42 28.00
08/28/2025 11:54 100 28.00
08/28/2025 11:54 13 28.00
08/28/2025 11:54 6 28.00
08/28/2025 11:54 10 27.995
08/28/2025 11:54 90 27.995
08/28/2025 11:54 10 27.995
08/28/2025 11:54 10 27.995
08/28/2025 11:54 44 28.00
08/28/2025 11:54 123 28.00
08/28/2025 11:54 14 28.00
08/28/2025 11:54 48 28.00
08/28/2025 11:54 100 28.00
08/28/2025 11:54 35 27.99
08/28/2025 11:54 100 27.99
08/28/2025 11:54 1 27.99
08/28/2025 11:54 1 27.99
08/28/2025 11:54 4 27.99
08/28/2025 11:54 1 27.99
08/28/2025 11:54 100 27.99
08/28/2025 11:54 4 27.99
08/28/2025 11:54 107 27.99
08/28/2025 11:54 59 27.99
08/28/2025 11:54 20 27.99
08/28/2025 11:54 5 27.99
08/28/2025 11:54 100 27.99
08/28/2025 11:54 100 27.99
08/28/2025 11:54 1 27.99
08/28/2025 11:54 1 27.99
08/28/2025 11:54 1 27.99
08/28/2025 11:54 1 27.99
08/28/2025 11:54 50 27.99
08/28/2025 11:54 17 27.99
08/28/2025 11:54 13 27.99
08/28/2025 11:54 70 27.99
08/28/2025 11:54 10 27.99
08/28/2025 11:54 100 27.99
08/28/2025 11:54 11 27.99
08/28/2025 11:54 100 27.99
08/28/2025 11:54 1 27.99
08/28/2025 11:54 44 27.99
08/28/2025 11:54 10 27.985
08/28/2025 11:54 30 27.99
08/28/2025 11:54 16 27.9929
08/28/2025 11:54 4 27.9929
08/28/2025 11:54 2 27.985
08/28/2025 11:54 82 27.985
08/28/2025 11:54 1 27.985
08/28/2025 11:53 4 27.985
08/28/2025 11:53 100 27.98
08/28/2025 11:53 1 27.98
08/28/2025 11:53 5 27.98
08/28/2025 11:53 151 27.98
08/28/2025 11:53 60 27.98
08/28/2025 11:53 300 27.98
08/28/2025 11:53 3 27.98
08/28/2025 11:53 39 27.98
08/28/2025 11:53 35 27.98
08/28/2025 11:53 2 27.975