Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.87
+0.17
(
+0.72% )
|
23.88
|
900 |
23.89
|
7,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.87 |
| 08/14/2026 23:20 | � | 23.87 |
| 08/14/2026 22:30 | � | 23.87 |
| 08/14/2026 22:05 | 12 | 23.87 |
| 08/14/2026 22:00 | � | 23.87 |
| 08/14/2026 22:00 | 247304 | 23.87 |
| 08/14/2026 21:59 | 42 | 23.88 |
| 08/14/2026 21:59 | 58 | 23.88 |
| 08/14/2026 21:59 | 57 | 23.88 |
| 08/14/2026 21:59 | 4 | 23.88 |
| 08/14/2026 21:59 | 1 | 23.88 |
| 08/14/2026 21:59 | 44 | 23.88 |
| 08/14/2026 21:59 | 68 | 23.88 |
| 08/14/2026 21:59 | 32 | 23.88 |
| 08/14/2026 21:59 | 100 | 23.88 |
| 08/14/2026 21:59 | 7 | 23.885 |
| 08/14/2026 21:59 | 100 | 23.88 |
| 08/14/2026 21:59 | 100 | 23.885 |
| 08/14/2026 21:59 | 200 | 23.88 |
| 08/14/2026 21:59 | 73 | 23.88 |
| 08/14/2026 21:59 | 6 | 23.88 |
| 08/14/2026 21:59 | 90 | 23.88 |
| 08/14/2026 21:59 | 100 | 23.88 |
| 08/14/2026 21:59 | 100 | 23.88 |
| 08/14/2026 21:59 | 31 | 23.88 |
| 08/14/2026 21:59 | 29 | 23.88 |
| 08/14/2026 21:59 | 100 | 23.885 |
| 08/14/2026 21:59 | 6 | 23.89 |
| 08/14/2026 21:59 | 94 | 23.885 |
| 08/14/2026 21:59 | 100 | 23.885 |
| 08/14/2026 21:59 | 6 | 23.885 |
| 08/14/2026 21:59 | 3 | 23.89 |
| 08/14/2026 21:59 | 100 | 23.89 |
| 08/14/2026 21:59 | 55 | 23.89 |
| 08/14/2026 21:59 | 19 | 23.885 |
| 08/14/2026 21:59 | 2 | 23.88 |
| 08/14/2026 21:59 | 98 | 23.885 |
| 08/14/2026 21:59 | 2 | 23.885 |
| 08/14/2026 21:59 | 103 | 23.885 |
| 08/14/2026 21:59 | 4 | 23.885 |
| 08/14/2026 21:59 | 77 | 23.885 |
| 08/14/2026 21:59 | 62 | 23.88 |
| 08/14/2026 21:59 | 38 | 23.88 |
| 08/14/2026 21:59 | 60 | 23.88 |
| 08/14/2026 21:59 | 40 | 23.88 |
| 08/14/2026 21:59 | 443 | 23.885 |
| 08/14/2026 21:59 | 100 | 23.885 |
| 08/14/2026 21:59 | 10 | 23.885 |
| 08/14/2026 21:59 | 100 | 23.885 |
| 08/14/2026 21:59 | 48 | 23.88 |
| 08/14/2026 21:59 | 50 | 23.88 |
| 08/14/2026 21:59 | 7 | 23.88 |
| 08/14/2026 21:59 | 100 | 23.88 |
| 08/14/2026 21:59 | 1 | 23.88 |
| 08/14/2026 21:59 | 51 | 23.88 |
| 08/14/2026 21:59 | 59 | 23.885 |
| 08/14/2026 21:59 | 87 | 23.885 |
| 08/14/2026 21:59 | 13 | 23.885 |
| 08/14/2026 21:59 | 3 | 23.88 |
| 08/14/2026 21:59 | 97 | 23.88 |
| 08/14/2026 21:59 | 1445 | 23.88 |
| 08/14/2026 21:59 | 100 | 23.88 |
| 08/14/2026 21:59 | 111 | 23.88 |
| 08/14/2026 21:59 | 1 | 23.885 |
| 08/14/2026 21:59 | 1 | 23.88 |
| 08/14/2026 21:59 | 146 | 23.88 |
| 08/14/2026 21:59 | 200 | 23.88 |
| 08/14/2026 21:59 | 2 | 23.88 |
| 08/14/2026 21:59 | 300 | 23.88 |
| 08/14/2026 21:59 | 17 | 23.88 |
| 08/14/2026 21:59 | 1 | 23.88 |
| 08/14/2026 21:59 | 63 | 23.88 |
| 08/14/2026 21:59 | 100 | 23.88 |
| 08/14/2026 21:59 | 13 | 23.88 |
| 08/14/2026 21:59 | 343 | 23.88 |
| 08/14/2026 21:59 | 1 | 23.88 |
| 08/14/2026 21:59 | 1 | 23.88 |
| 08/14/2026 21:59 | 1 | 23.88 |
| 08/14/2026 21:59 | 54 | 23.88 |
| 08/14/2026 21:59 | 100 | 23.885 |
| 08/14/2026 21:59 | 36 | 23.885 |
| 08/14/2026 21:59 | 100 | 23.88 |
| 08/14/2026 21:59 | 67 | 23.88 |
| 08/14/2026 21:59 | 88 | 23.88 |
| 08/14/2026 21:59 | 500 | 23.88 |
| 08/14/2026 21:59 | 387 | 23.88 |
| 08/14/2026 21:59 | 355 | 23.88 |
| 08/14/2026 21:59 | 400 | 23.88 |
| 08/14/2026 21:59 | 35 | 23.88 |
| 08/14/2026 21:59 | 100 | 23.88 |
| 08/14/2026 21:59 | 67 | 23.88 |
| 08/14/2026 21:59 | 300 | 23.88 |
| 08/14/2026 21:59 | 100 | 23.88 |
| 08/14/2026 21:59 | 22 | 23.88 |
| 08/14/2026 21:59 | 13 | 23.88 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 2 | 23.88 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 70 | 23.88 |
| 08/14/2026 21:59 | 1 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 15 | 23.88 |
| 08/14/2026 21:59 | 38 | 23.88 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 95 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 5 | 23.875 |
| 08/14/2026 21:59 | 1 | 23.875 |
| 08/14/2026 21:59 | 200 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 1 | 23.875 |
| 08/14/2026 21:59 | 271 | 23.87 |
| 08/14/2026 21:59 | 350 | 23.87 |
| 08/14/2026 21:59 | 13 | 23.87 |
| 08/14/2026 21:59 | 365 | 23.87 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 2 | 23.875 |
| 08/14/2026 21:59 | 62 | 23.88 |
| 08/14/2026 21:59 | 81 | 23.88 |
| 08/14/2026 21:59 | 219 | 23.88 |
| 08/14/2026 21:59 | 100 | 23.88 |
| 08/14/2026 21:59 | 62 | 23.88 |
| 08/14/2026 21:59 | 91 | 23.88 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 7 | 23.875 |
| 08/14/2026 21:59 | 13 | 23.875 |
| 08/14/2026 21:59 | 5 | 23.875 |
| 08/14/2026 21:59 | 95 | 23.875 |
| 08/14/2026 21:59 | 10 | 23.875 |
| 08/14/2026 21:59 | 35 | 23.87 |
| 08/14/2026 21:59 | 14 | 23.87 |
| 08/14/2026 21:59 | 51 | 23.87 |
| 08/14/2026 21:59 | 63 | 23.87 |
| 08/14/2026 21:59 | 8 | 23.87 |
| 08/14/2026 21:59 | 29 | 23.87 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 86 | 23.875 |
| 08/14/2026 21:59 | 10 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 271 | 23.87 |
| 08/14/2026 21:59 | 30 | 23.87 |
| 08/14/2026 21:59 | 99 | 23.87 |
| 08/14/2026 21:59 | 3 | 23.875 |
| 08/14/2026 21:59 | 112 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 10 | 23.875 |
| 08/14/2026 21:59 | 10 | 23.875 |
| 08/14/2026 21:59 | 1 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 163 | 23.875 |
| 08/14/2026 21:59 | 152 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 1 | 23.87 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 39 | 23.875 |
| 08/14/2026 21:59 | 10 | 23.875 |
| 08/14/2026 21:59 | 136 | 23.875 |
| 08/14/2026 21:59 | 3 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 18 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 281 | 23.87 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 80 | 23.875 |
| 08/14/2026 21:59 | 100 | 23.875 |
| 08/14/2026 21:59 | 10 | 23.875 |
| 08/14/2026 21:59 | 7 | 23.87 |
| 08/14/2026 21:59 | 12 | 23.87 |
| 08/14/2026 21:59 | 88 | 23.87 |
| 08/14/2026 21:59 | 12 | 23.87 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 7 | 23.87 |
| 08/14/2026 21:59 | 2 | 23.87 |
| 08/14/2026 21:59 | 1 | 23.87 |
| 08/14/2026 21:59 | 11 | 23.87 |
| 08/14/2026 21:59 | 121 | 23.87 |
| 08/14/2026 21:59 | 2 | 23.87 |
| 08/14/2026 21:59 | 35 | 23.87 |
| 08/14/2026 21:59 | 98 | 23.87 |
| 08/14/2026 21:59 | 500 | 23.87 |
| 08/14/2026 21:59 | 41 | 23.87 |
| 08/14/2026 21:59 | 488 | 23.87 |
| 08/14/2026 21:59 | 12 | 23.87 |
| 08/14/2026 21:59 | 2 | 23.87 |
| 08/14/2026 21:59 | 3 | 23.87 |
| 08/14/2026 21:59 | 200 | 23.87 |
| 08/14/2026 21:59 | 200 | 23.87 |
| 08/14/2026 21:59 | 1 | 23.87 |
| 08/14/2026 21:59 | 5 | 23.87 |
| 08/14/2026 21:59 | 4 | 23.87 |
| 08/14/2026 21:59 | 23 | 23.87 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 51 | 23.87 |
| 08/14/2026 21:59 | 3 | 23.87 |
| 08/14/2026 21:59 | 35 | 23.87 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 11 | 23.87 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 260 | 23.87 |
| 08/14/2026 21:59 | 1 | 23.87 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 100 | 23.87 |
| 08/14/2026 21:59 | 10 | 23.87 |
| 08/14/2026 21:59 | 96 | 23.87 |
| 08/14/2026 21:59 | 14 | 23.865 |
| 08/14/2026 21:59 | 10 | 23.865 |
| 08/14/2026 21:59 | 3 | 23.865 |
| 08/14/2026 21:59 | 30 | 23.865 |
| 08/14/2026 21:59 | 100 | 23.865 |
| 08/14/2026 21:59 | 43 | 23.865 |
| 08/14/2026 21:59 | 100 | 23.865 |
| 08/14/2026 21:59 | 14 | 23.865 |
| 08/14/2026 21:59 | 100 | 23.865 |
| 08/14/2026 21:59 | 100 | 23.86 |
| 08/14/2026 21:59 | 100 | 23.865 |
| 08/14/2026 21:59 | 200 | 23.865 |
| 08/14/2026 21:59 | 10 | 23.865 |
| 08/14/2026 21:59 | 3 | 23.865 |
| 08/14/2026 21:59 | 100 | 23.865 |
| 08/14/2026 21:59 | 90 | 23.865 |
| 08/14/2026 21:59 | 200 | 23.865 |
| 08/14/2026 21:59 | 200 | 23.865 |
| 08/14/2026 21:59 | 30 | 23.865 |
| 08/14/2026 21:59 | 7 | 23.865 |
| 08/14/2026 21:59 | 100 | 23.865 |
| 08/14/2026 21:59 | 100 | 23.865 |
| 08/14/2026 21:59 | 10 | 23.865 |
| 08/14/2026 21:59 | 60 | 23.865 |
| 08/14/2026 21:59 | 2 | 23.865 |
| 08/14/2026 21:59 | 100 | 23.865 |
| 08/14/2026 21:59 | 127 | 23.865 |
| 08/14/2026 21:59 | 91 | 23.865 |
| 08/14/2026 21:59 | 10 | 23.865 |
| 08/14/2026 21:59 | 175 | 23.865 |
| 08/14/2026 21:59 | 100 | 23.865 |
| 08/14/2026 21:59 | 82 | 23.865 |
| 08/14/2026 21:59 | 100 | 23.865 |
| 08/14/2026 21:59 | 100 | 23.865 |
| 08/14/2026 21:59 | 1 | 23.86 |
| 08/14/2026 21:59 | 100 | 23.86 |
| 08/14/2026 21:59 | 1 | 23.86 |
| 08/14/2026 21:59 | 90 | 23.86 |
| 08/14/2026 21:59 | 10 | 23.86 |
| 08/14/2026 21:59 | 100 | 23.86 |
| 08/14/2026 21:59 | 18 | 23.865 |
| 08/14/2026 21:58 | 24 | 23.865 |
| 08/14/2026 21:58 | 12 | 23.865 |
| 08/14/2026 21:58 | 1 | 23.86 |
| 08/14/2026 21:58 | 200 | 23.86 |
| 08/14/2026 21:58 | 108 | 23.86 |
| 08/14/2026 21:58 | 10 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 465 | 23.86 |
| 08/14/2026 21:58 | 20 | 23.86 |
| 08/14/2026 21:58 | 80 | 23.86 |
| 08/14/2026 21:58 | 20 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 13 | 23.86 |
| 08/14/2026 21:58 | 300 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 187 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 200 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 2 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 2 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 1 | 23.86 |
| 08/14/2026 21:58 | 11 | 23.86 |
| 08/14/2026 21:58 | 600 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 300 | 23.86 |
| 08/14/2026 21:58 | 17 | 23.86 |
| 08/14/2026 21:58 | 2 | 23.86 |
| 08/14/2026 21:58 | 5 | 23.86 |
| 08/14/2026 21:58 | 65 | 23.86 |
| 08/14/2026 21:58 | 2 | 23.86 |
| 08/14/2026 21:58 | 97 | 23.86 |
| 08/14/2026 21:58 | 203 | 23.86 |
| 08/14/2026 21:58 | 64 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 3 | 23.86 |
| 08/14/2026 21:58 | 12 | 23.86 |
| 08/14/2026 21:58 | 5 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 200 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 2 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 25 | 23.86 |
| 08/14/2026 21:58 | 8 | 23.86 |
| 08/14/2026 21:58 | 5 | 23.86 |
| 08/14/2026 21:58 | 2 | 23.86 |
| 08/14/2026 21:58 | 2 | 23.86 |
| 08/14/2026 21:58 | 12 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 5 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 29 | 23.86 |
| 08/14/2026 21:58 | 90 | 23.855 |
| 08/14/2026 21:58 | 100 | 23.855 |
| 08/14/2026 21:58 | 100 | 23.855 |
| 08/14/2026 21:58 | 100 | 23.855 |
| 08/14/2026 21:58 | 10 | 23.855 |
| 08/14/2026 21:58 | 54 | 23.86 |
| 08/14/2026 21:58 | 75 | 23.855 |
| 08/14/2026 21:58 | 10 | 23.855 |
| 08/14/2026 21:58 | 100 | 23.855 |
| 08/14/2026 21:58 | 61 | 23.86 |
| 08/14/2026 21:58 | 175 | 23.855 |
| 08/14/2026 21:58 | 10 | 23.855 |
| 08/14/2026 21:58 | 200 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.855 |
| 08/14/2026 21:58 | 5 | 23.855 |
| 08/14/2026 21:58 | 38 | 23.855 |
| 08/14/2026 21:58 | 100 | 23.855 |
| 08/14/2026 21:58 | 175 | 23.855 |
| 08/14/2026 21:58 | 6 | 23.855 |
| 08/14/2026 21:58 | 10 | 23.855 |
| 08/14/2026 21:58 | 10 | 23.855 |
| 08/14/2026 21:58 | 146 | 23.855 |
| 08/14/2026 21:58 | 10 | 23.855 |
| 08/14/2026 21:58 | 4 | 23.855 |
| 08/14/2026 21:58 | 1 | 23.85 |
| 08/14/2026 21:58 | 66 | 23.85 |
| 08/14/2026 21:58 | 7 | 23.85 |
| 08/14/2026 21:58 | 4 | 23.85 |
| 08/14/2026 21:58 | 23 | 23.85 |
| 08/14/2026 21:58 | 103 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 14 | 23.85 |
| 08/14/2026 21:58 | 38 | 23.85 |
| 08/14/2026 21:58 | 54 | 23.85 |
| 08/14/2026 21:58 | 48 | 23.85 |
| 08/14/2026 21:58 | 20 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 900 | 23.85 |
| 08/14/2026 21:58 | 6 | 23.85 |
| 08/14/2026 21:58 | 17 | 23.85 |
| 08/14/2026 21:58 | 83 | 23.85 |
| 08/14/2026 21:58 | 26 | 23.85 |
| 08/14/2026 21:58 | 20 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 20 | 23.85 |
| 08/14/2026 21:58 | 10 | 23.85 |
| 08/14/2026 21:58 | 28 | 23.85 |
| 08/14/2026 21:58 | 18 | 23.85 |
| 08/14/2026 21:58 | 94 | 23.85 |
| 08/14/2026 21:58 | 14 | 23.85 |
| 08/14/2026 21:58 | 60 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 2 | 23.85 |
| 08/14/2026 21:58 | 3 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 10 | 23.85 |
| 08/14/2026 21:58 | 26 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 86 | 23.85 |
| 08/14/2026 21:58 | 3 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 54 | 23.855 |
| 08/14/2026 21:58 | 4 | 23.855 |
| 08/14/2026 21:58 | 1 | 23.85 |
| 08/14/2026 21:58 | 150 | 23.85 |
| 08/14/2026 21:58 | 60 | 23.85 |
| 08/14/2026 21:58 | 12 | 23.85 |
| 08/14/2026 21:58 | 10 | 23.85 |
| 08/14/2026 21:58 | 27 | 23.85 |
| 08/14/2026 21:58 | 1 | 23.85 |
| 08/14/2026 21:58 | 172 | 23.85 |
| 08/14/2026 21:58 | 7 | 23.85 |
| 08/14/2026 21:58 | 36 | 23.85 |
| 08/14/2026 21:58 | 148 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 7 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 366 | 23.85 |
| 08/14/2026 21:58 | 1 | 23.85 |
| 08/14/2026 21:58 | 633 | 23.85 |
| 08/14/2026 21:58 | 20 | 23.85 |
| 08/14/2026 21:58 | 20 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 20 | 23.85 |
| 08/14/2026 21:58 | 29 | 23.85 |
| 08/14/2026 21:58 | 71 | 23.85 |
| 08/14/2026 21:58 | 53 | 23.85 |
| 08/14/2026 21:58 | 58 | 23.85 |
| 08/14/2026 21:58 | 189 | 23.85 |
| 08/14/2026 21:58 | 5 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 60 | 23.85 |
| 08/14/2026 21:58 | 2 | 23.85 |
| 08/14/2026 21:58 | 5 | 23.85 |
| 08/14/2026 21:58 | 3 | 23.85 |
| 08/14/2026 21:58 | 200 | 23.85 |
| 08/14/2026 21:58 | 200 | 23.85 |
| 08/14/2026 21:58 | 131 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 2 | 23.85 |
| 08/14/2026 21:58 | 4 | 23.85 |
| 08/14/2026 21:58 | 12 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 3 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 142 | 23.85 |
| 08/14/2026 21:58 | 99 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.845 |
| 08/14/2026 21:58 | 11 | 23.845 |
| 08/14/2026 21:57 | 80 | 23.845 |
| 08/14/2026 21:57 | 50 | 23.845 |
| 08/14/2026 21:57 | 3 | 23.845 |
| 08/14/2026 21:57 | 100 | 23.845 |
| 08/14/2026 21:57 | 1 | 23.845 |
| 08/14/2026 21:57 | 90 | 23.845 |
| 08/14/2026 21:57 | 10 | 23.845 |
| 08/14/2026 21:57 | 190 | 23.845 |
| 08/14/2026 21:57 | 1 | 23.85 |
| 08/14/2026 21:57 | 118 | 23.845 |
| 08/14/2026 21:57 | 5 | 23.845 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 200 | 23.84 |
| 08/14/2026 21:57 | 50 | 23.84 |
| 08/14/2026 21:57 | 150 | 23.84 |
| 08/14/2026 21:57 | 2 | 23.84 |
| 08/14/2026 21:57 | 25 | 23.84 |
| 08/14/2026 21:57 | 200 | 23.84 |
| 08/14/2026 21:57 | 400 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 500 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 30 | 23.84 |
| 08/14/2026 21:57 | 10 | 23.84 |
| 08/14/2026 21:57 | 12 | 23.84 |
| 08/14/2026 21:57 | 143 | 23.84 |
| 08/14/2026 21:57 | 32 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.835 |
| 08/14/2026 21:57 | 6 | 23.84 |
| 08/14/2026 21:57 | 26 | 23.84 |
| 08/14/2026 21:57 | 10 | 23.84 |
| 08/14/2026 21:57 | 146 | 23.84 |
| 08/14/2026 21:57 | 154 | 23.84 |
| 08/14/2026 21:57 | 53 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 8 | 23.84 |
| 08/14/2026 21:57 | 300 | 23.84 |
| 08/14/2026 21:57 | 400 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 85 | 23.84 |
| 08/14/2026 21:57 | 200 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.845 |
| 08/14/2026 21:57 | 100 | 23.845 |
| 08/14/2026 21:57 | 79 | 23.845 |
| 08/14/2026 21:57 | 21 | 23.845 |
| 08/14/2026 21:57 | 40 | 23.845 |
| 08/14/2026 21:57 | 10 | 23.845 |
| 08/14/2026 21:57 | 1 | 23.845 |
| 08/14/2026 21:57 | 10 | 23.845 |
| 08/14/2026 21:57 | 39 | 23.845 |
| 08/14/2026 21:57 | 10 | 23.845 |
| 08/14/2026 21:57 | 10 | 23.845 |
| 08/14/2026 21:57 | 10 | 23.845 |
| 08/14/2026 21:57 | 10 | 23.845 |
| 08/14/2026 21:57 | 20 | 23.85 |
| 08/14/2026 21:57 | 100 | 23.85 |
| 08/14/2026 21:57 | 100 | 23.85 |
| 08/14/2026 21:57 | 100 | 23.85 |
| 08/14/2026 21:57 | 100 | 23.85 |
| 08/14/2026 21:57 | 100 | 23.85 |
| 08/14/2026 21:57 | 10 | 23.855 |
| 08/14/2026 21:57 | 75 | 23.855 |
| 08/14/2026 21:57 | 141 | 23.855 |
| 08/14/2026 21:57 | 316 | 23.855 |
| 08/14/2026 21:57 | 168 | 23.855 |
| 08/14/2026 21:57 | 10 | 23.855 |
| 08/14/2026 21:57 | 18 | 23.86 |
| 08/14/2026 21:57 | 54 | 23.86 |
| 08/14/2026 21:57 | 100 | 23.86 |
| 08/14/2026 21:57 | 400 | 23.86 |
| 08/14/2026 21:57 | 100 | 23.86 |
| 08/14/2026 21:57 | 200 | 23.86 |
| 08/14/2026 21:57 | 100 | 23.86 |
| 08/14/2026 21:57 | 2 | 23.86 |
| 08/14/2026 21:57 | 5 | 23.86 |
| 08/14/2026 21:57 | 100 | 23.86 |
| 08/14/2026 21:57 | 140 | 23.86 |
| 08/14/2026 21:57 | 62 | 23.86 |
| 08/14/2026 21:57 | 200 | 23.86 |
| 08/14/2026 21:57 | 5 | 23.86 |
| 08/14/2026 21:57 | 400 | 23.86 |
| 08/14/2026 21:57 | 69 | 23.86 |
| 08/14/2026 21:57 | 100 | 23.86 |
| 08/14/2026 21:57 | 20 | 23.86 |
| 08/14/2026 21:57 | 20 | 23.86 |
| 08/14/2026 21:57 | 188 | 23.86 |
| 08/14/2026 21:57 | 12 | 23.86 |
| 08/14/2026 21:57 | 28 | 23.86 |
| 08/14/2026 21:57 | 15 | 23.86 |
| 08/14/2026 21:57 | 4 | 23.86 |
| 08/14/2026 21:57 | 5 | 23.86 |
| 08/14/2026 21:57 | 7 | 23.86 |
| 08/14/2026 21:57 | 29 | 23.86 |
| 08/14/2026 21:57 | 100 | 23.86 |
| 08/14/2026 21:57 | 1 | 23.865 |
| 08/14/2026 21:57 | 100 | 23.86 |
| 08/14/2026 21:57 | 30 | 23.865 |
| 08/14/2026 21:57 | 100 | 23.86 |
| 08/14/2026 21:57 | 10 | 23.865 |
| 08/14/2026 21:57 | 10 | 23.865 |
| 08/14/2026 21:57 | 60 | 23.865 |
| 08/14/2026 21:57 | 36 | 23.865 |
| 08/14/2026 21:57 | 14 | 23.865 |
| 08/14/2026 21:57 | 100 | 23.865 |
| 08/14/2026 21:57 | 100 | 23.86 |
| 08/14/2026 21:57 | 100 | 23.86 |
| 08/14/2026 21:57 | 100 | 23.86 |
| 08/14/2026 21:57 | 600 | 23.86 |
| 08/14/2026 21:57 | 200 | 23.86 |
| 08/14/2026 21:57 | 84 | 23.86 |
| 08/14/2026 21:57 | 2 | 23.86 |
| 08/14/2026 21:57 | 1 | 23.86 |
| 08/14/2026 21:57 | 100 | 23.86 |
| 08/14/2026 21:57 | 100 | 23.86 |
| 08/14/2026 21:57 | 100 | 23.86 |
| 08/14/2026 21:57 | 96 | 23.86 |
| 08/14/2026 21:57 | 100 | 23.855 |
| 08/14/2026 21:57 | 38 | 23.855 |
| 08/14/2026 21:57 | 100 | 23.855 |
| 08/14/2026 21:57 | 100 | 23.855 |
| 08/14/2026 21:57 | 100 | 23.855 |
| 08/14/2026 21:57 | 10 | 23.855 |
| 08/14/2026 21:57 | 1 | 23.855 |
| 08/14/2026 21:57 | 3 | 23.855 |
| 08/14/2026 21:56 | 5 | 23.855 |
| 08/14/2026 21:56 | 60 | 23.855 |
| 08/14/2026 21:56 | 11 | 23.855 |
| 08/14/2026 21:56 | 200 | 23.85 |
| 08/14/2026 21:56 | 25 | 23.85 |
| 08/14/2026 21:56 | 5 | 23.85 |
| 08/14/2026 21:56 | 40 | 23.85 |
| 08/14/2026 21:56 | 100 | 23.85 |
| 08/14/2026 21:56 | 115 | 23.85 |
| 08/14/2026 21:56 | 109 | 23.85 |
| 08/14/2026 21:56 | 3 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 300 | 23.84 |
| 08/14/2026 21:56 | 1034 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 1166 | 23.84 |
| 08/14/2026 21:56 | 163 | 23.84 |
| 08/14/2026 21:56 | 37 | 23.84 |
| 08/14/2026 21:56 | 48 | 23.84 |
| 08/14/2026 21:56 | 32 | 23.84 |
| 08/14/2026 21:56 | 2200 | 23.84 |
| 08/14/2026 21:56 | 789 | 23.84 |
| 08/14/2026 21:56 | 211 | 23.84 |
| 08/14/2026 21:56 | 600 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 1 | 23.84 |
| 08/14/2026 21:56 | 200 | 23.84 |
| 08/14/2026 21:56 | 200 | 23.84 |
| 08/14/2026 21:56 | 161 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 159 | 23.84 |
| 08/14/2026 21:56 | 200 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.835 |
| 08/14/2026 21:56 | 100 | 23.835 |
| 08/14/2026 21:56 | 300 | 23.83 |
| 08/14/2026 21:56 | 100 | 23.83 |
| 08/14/2026 21:56 | 5 | 23.83 |
| 08/14/2026 21:56 | 72 | 23.83 |
| 08/14/2026 21:56 | 20 | 23.83 |
| 08/14/2026 21:56 | 1 | 23.835 |
| 08/14/2026 21:56 | 100 | 23.83 |
| 08/14/2026 21:56 | 72 | 23.83 |
| 08/14/2026 21:56 | 100 | 23.83 |
| 08/14/2026 21:56 | 28 | 23.83 |
| 08/14/2026 21:56 | 100 | 23.83 |
| 08/14/2026 21:56 | 72 | 23.83 |
| 08/14/2026 21:56 | 28 | 23.83 |
| 08/14/2026 21:56 | 90 | 23.835 |
| 08/14/2026 21:56 | 38 | 23.835 |
| 08/14/2026 21:56 | 38 | 23.835 |
| 08/14/2026 21:56 | 92 | 23.83 |
| 08/14/2026 21:56 | 4 | 23.83 |
| 08/14/2026 21:56 | 4 | 23.83 |
| 08/14/2026 21:56 | 40 | 23.835 |
| 08/14/2026 21:56 | 10 | 23.835 |
| 08/14/2026 21:56 | 40 | 23.835 |
| 08/14/2026 21:56 | 40 | 23.835 |
| 08/14/2026 21:56 | 6 | 23.835 |
| 08/14/2026 21:56 | 2 | 23.835 |
| 08/14/2026 21:56 | 10 | 23.835 |
| 08/14/2026 21:56 | 12 | 23.835 |
| 08/14/2026 21:56 | 12 | 23.835 |
| 08/14/2026 21:56 | 38 | 23.835 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 22 | 23.84 |
| 08/14/2026 21:56 | 78 | 23.84 |
| 08/14/2026 21:56 | 91 | 23.84 |
| 08/14/2026 21:56 | 90 | 23.84 |
| 08/14/2026 21:56 | 48 | 23.84 |
| 08/14/2026 21:56 | 80 | 23.84 |
| 08/14/2026 21:56 | 300 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 27 | 23.84 |
| 08/14/2026 21:56 | 6 | 23.84 |
| 08/14/2026 21:56 | 80 | 23.84 |
| 08/14/2026 21:56 | 174 | 23.845 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 20 | 23.84 |
| 08/14/2026 21:56 | 10 | 23.84 |
| 08/14/2026 21:56 | 70 | 23.84 |
| 08/14/2026 21:56 | 1 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 10 | 23.84 |
| 08/14/2026 21:56 | 6 | 23.845 |
| 08/14/2026 21:56 | 100 | 23.845 |
| 08/14/2026 21:56 | 2 | 23.845 |
| 08/14/2026 21:56 | 6 | 23.845 |
| 08/14/2026 21:56 | 100 | 23.845 |
| 08/14/2026 21:56 | 6 | 23.845 |
| 08/14/2026 21:56 | 23 | 23.845 |
| 08/14/2026 21:56 | 8 | 23.845 |
| 08/14/2026 21:56 | 38 | 23.845 |
| 08/14/2026 21:56 | 38 | 23.845 |
| 08/14/2026 21:56 | 10 | 23.84 |
| 08/14/2026 21:56 | 1 | 23.84 |
| 08/14/2026 21:56 | 100 | 23.84 |
| 08/14/2026 21:56 | 8 | 23.84 |
| 08/14/2026 21:56 | 10 | 23.84 |
| 08/14/2026 21:56 | 5 | 23.84 |
| 08/14/2026 21:56 | 77 | 23.84 |
| 08/14/2026 21:55 | 1 | 23.84 |
| 08/14/2026 21:55 | 22 | 23.84 |
| 08/14/2026 21:55 | 40 | 23.84 |
| 08/14/2026 21:55 | 6 | 23.84 |
| 08/14/2026 21:55 | 12 | 23.84 |
| 08/14/2026 21:55 | 20 | 23.84 |
| 08/14/2026 21:55 | 100 | 23.84 |
| 08/14/2026 21:55 | 20 | 23.845 |
| 08/14/2026 21:55 | 10 | 23.845 |
| 08/14/2026 21:55 | 72 | 23.845 |
| 08/14/2026 21:55 | 4 | 23.845 |
| 08/14/2026 21:55 | 96 | 23.845 |
| 08/14/2026 21:55 | 4 | 23.845 |
| 08/14/2026 21:55 | 3 | 23.845 |
| 08/14/2026 21:55 | 1 | 23.85 |
| 08/14/2026 21:55 | 300 | 23.85 |
| 08/14/2026 21:55 | 13 | 23.85 |
| 08/14/2026 21:55 | 1 | 23.85 |
| 08/14/2026 21:55 | 100 | 23.85 |
| 08/14/2026 21:55 | 44 | 23.85 |
| 08/14/2026 21:55 | 10 | 23.85 |
| 08/14/2026 21:55 | 46 | 23.85 |
| 08/14/2026 21:55 | 1 | 23.85 |
| 08/14/2026 21:55 | 23 | 23.85 |
| 08/14/2026 21:55 | 47 | 23.85 |
| 08/14/2026 21:55 | 100 | 23.85 |
| 08/14/2026 21:55 | 100 | 23.85 |
| 08/14/2026 21:55 | 100 | 23.85 |
| 08/14/2026 21:55 | 100 | 23.85 |
| 08/14/2026 21:55 | 70 | 23.85 |
| 08/14/2026 21:55 | 199 | 23.85 |
| 08/14/2026 21:55 | 1 | 23.85 |
| 08/14/2026 21:55 | 20 | 23.86 |
| 08/14/2026 21:55 | 100 | 23.86 |
| 08/14/2026 21:55 | 200 | 23.86 |
| 08/14/2026 21:55 | 100 | 23.86 |
| 08/14/2026 21:55 | 100 | 23.86 |
| 08/14/2026 21:55 | 100 | 23.87 |
| 08/14/2026 21:55 | 95 | 23.87 |
| 08/14/2026 21:55 | 202 | 23.87 |
| 08/14/2026 21:55 | 2 | 23.87 |
| 08/14/2026 21:55 | 100 | 23.87 |
| 08/14/2026 21:55 | 11 | 23.87 |
| 08/14/2026 21:55 | 5 | 23.87 |
| 08/14/2026 21:55 | 68 | 23.87 |
| 08/14/2026 21:55 | 3 | 23.87 |
| 08/14/2026 21:55 | 29 | 23.87 |
| 08/14/2026 21:55 | 55 | 23.87 |
| 08/14/2026 21:55 | 16 | 23.87 |
| 08/14/2026 21:55 | 1 | 23.87 |
| 08/14/2026 21:55 | 83 | 23.87 |
| 08/14/2026 21:55 | 17 | 23.87 |
| 08/14/2026 21:55 | 100 | 23.87 |
| 08/14/2026 21:55 | 100 | 23.875 |
| 08/14/2026 21:55 | 100 | 23.875 |
| 08/14/2026 21:55 | 100 | 23.87 |
| 08/14/2026 21:55 | 20 | 23.87 |
| 08/14/2026 21:55 | 100 | 23.87 |
| 08/14/2026 21:55 | 239 | 23.87 |
| 08/14/2026 21:55 | 61 | 23.87 |
| 08/14/2026 21:55 | 1 | 23.86 |
| 08/14/2026 21:55 | 200 | 23.87 |
| 08/14/2026 21:55 | 100 | 23.87 |
| 08/14/2026 21:55 | 40 | 23.87 |
| 08/14/2026 21:55 | 1 | 23.87 |
| 08/14/2026 21:55 | 100 | 23.87 |
| 08/14/2026 21:55 | 100 | 23.87 |
| 08/14/2026 21:55 | 20 | 23.87 |
| 08/14/2026 21:55 | 300 | 23.87 |
| 08/14/2026 21:55 | 81 | 23.87 |
| 08/14/2026 21:55 | 2 | 23.87 |
| 08/14/2026 21:54 | 100 | 23.875 |
| 08/14/2026 21:54 | 396 | 23.87 |
| 08/14/2026 21:54 | 100 | 23.87 |
| 08/14/2026 21:54 | 1 | 23.87 |
| 08/14/2026 21:54 | 99 | 23.87 |
| 08/14/2026 21:54 | 100 | 23.87 |
| 08/14/2026 21:54 | 298 | 23.88 |
| 08/14/2026 21:54 | 5 | 23.88 |
| 08/14/2026 21:54 | 497 | 23.88 |
| 08/14/2026 21:54 | 397 | 23.88 |
| 08/14/2026 21:54 | 100 | 23.88 |
| 08/14/2026 21:54 | 3 | 23.88 |
| 08/14/2026 21:54 | 100 | 23.88 |
| 08/14/2026 21:54 | 300 | 23.88 |
| 08/14/2026 21:54 | 94 | 23.88 |
| 08/14/2026 21:54 | 5 | 23.88 |
| 08/14/2026 21:54 | 1 | 23.89 |
| 08/14/2026 21:54 | 1 | 23.88 |
| 08/14/2026 21:54 | 100 | 23.885 |
| 08/14/2026 21:54 | 100 | 23.89 |
| 08/14/2026 21:54 | 20 | 23.89 |
| 08/14/2026 21:54 | 100 | 23.89 |
| 08/14/2026 21:54 | 81 | 23.89 |
| 08/14/2026 21:54 | 4 | 23.89 |
| 08/14/2026 21:54 | 100 | 23.89 |
| 08/14/2026 21:54 | 28 | 23.89 |
| 08/14/2026 21:54 | 100 | 23.89 |
| 08/14/2026 21:54 | 294 | 23.89 |
| 08/14/2026 21:54 | 206 | 23.89 |
| 08/14/2026 21:54 | 100 | 23.89 |
| 08/14/2026 21:54 | 140 | 23.89 |
| 08/14/2026 21:54 | 100 | 23.89 |
| 08/14/2026 21:54 | 299 | 23.89 |
| 08/14/2026 21:54 | 5 | 23.895 |
| 08/14/2026 21:54 | 5 | 23.895 |
| 08/14/2026 21:54 | 28 | 23.895 |
| 08/14/2026 21:54 | 1 | 23.90 |
| 08/14/2026 21:54 | 86 | 23.90 |
| 08/14/2026 21:54 | 88 | 23.90 |
| 08/14/2026 21:54 | 213 | 23.90 |
| 08/14/2026 21:54 | 9 | 23.90 |
| 08/14/2026 21:54 | 16 | 23.90 |
| 08/14/2026 21:54 | 38 | 23.90 |
| 08/14/2026 21:54 | 300 | 23.90 |
| 08/14/2026 21:54 | 1 | 23.89 |
| 08/14/2026 21:54 | 7 | 23.895 |
| 08/14/2026 21:54 | 20 | 23.895 |
| 08/14/2026 21:54 | 1 | 23.895 |
| 08/14/2026 21:54 | 4 | 23.895 |
| 08/14/2026 21:54 | 5 | 23.895 |
| 08/14/2026 21:54 | 3 | 23.895 |
| 08/14/2026 21:54 | 104 | 23.90 |
| 08/14/2026 21:54 | 37 | 23.90 |
| 08/14/2026 21:54 | 9 | 23.90 |
| 08/14/2026 21:54 | 2 | 23.90 |
| 08/14/2026 21:54 | 200 | 23.90 |
| 08/14/2026 21:54 | 98 | 23.90 |
| 08/14/2026 21:54 | 100 | 23.90 |
| 08/14/2026 21:54 | 300 | 23.90 |
| 08/14/2026 21:54 | 100 | 23.90 |
| 08/14/2026 21:54 | 100 | 23.90 |
| 08/14/2026 21:54 | 100 | 23.90 |
| 08/14/2026 21:54 | 99 | 23.90 |
| 08/14/2026 21:54 | 1 | 23.90 |
| 08/14/2026 21:54 | 100 | 23.90 |
| 08/14/2026 21:54 | 300 | 23.90 |
| 08/14/2026 21:54 | 99 | 23.90 |
| 08/14/2026 21:54 | 43 | 23.905 |
| 08/14/2026 21:54 | 20 | 23.905 |
| 08/14/2026 21:54 | 36 | 23.905 |
| 08/14/2026 21:54 | 29 | 23.91 |
| 08/14/2026 21:54 | 64 | 23.91 |
| 08/14/2026 21:54 | 38 | 23.91 |
| 08/14/2026 21:54 | 300 | 23.91 |
| 08/14/2026 21:54 | 111 | 23.91 |
| 08/14/2026 21:54 | 200 | 23.91 |
| 08/14/2026 21:54 | 100 | 23.905 |
| 08/14/2026 21:54 | 10 | 23.905 |
| 08/14/2026 21:54 | 10 | 23.905 |
| 08/14/2026 21:54 | 100 | 23.905 |
| 08/14/2026 21:54 | 100 | 23.905 |
| 08/14/2026 21:54 | 1 | 23.90 |
| 08/14/2026 21:54 | 100 | 23.90 |
| 08/14/2026 21:54 | 100 | 23.90 |
| 08/14/2026 21:54 | 60 | 23.90 |
| 08/14/2026 21:54 | 40 | 23.90 |
| 08/14/2026 21:54 | 60 | 23.90 |
| 08/14/2026 21:54 | 40 | 23.90 |
| 08/14/2026 21:54 | 200 | 23.90 |
| 08/14/2026 21:54 | 100 | 23.90 |
| 08/14/2026 21:54 | 100 | 23.90 |
| 08/14/2026 21:54 | 100 | 23.90 |
| 08/14/2026 21:54 | 500 | 23.90 |
| 08/14/2026 21:54 | 100 | 23.90 |
| 08/14/2026 21:54 | 40 | 23.90 |
| 08/14/2026 21:54 | 60 | 23.90 |
| 08/14/2026 21:54 | 20 | 23.90 |
| 08/14/2026 21:54 | 27 | 23.90 |
| 08/14/2026 21:54 | 100 | 23.90 |
| 08/14/2026 21:54 | 300 | 23.90 |
| 08/14/2026 21:54 | 100 | 23.91 |
| 08/14/2026 21:54 | 36 | 23.91 |
| 08/14/2026 21:54 | 200 | 23.91 |
| 08/14/2026 21:54 | 100 | 23.91 |
| 08/14/2026 21:54 | 100 | 23.91 |
| 08/14/2026 21:54 | 40 | 23.91 |
| 08/14/2026 21:54 | 100 | 23.91 |
| 08/14/2026 21:54 | 400 | 23.91 |
| 08/14/2026 21:54 | 200 | 23.91 |
| 08/14/2026 21:54 | 100 | 23.91 |
| 08/14/2026 21:54 | 125 | 23.905 |
| 08/14/2026 21:54 | 77 | 23.905 |
| 08/14/2026 21:54 | 100 | 23.91 |
| 08/14/2026 21:54 | 200 | 23.91 |
| 08/14/2026 21:54 | 200 | 23.91 |
| 08/14/2026 21:54 | 100 | 23.91 |
| 08/14/2026 21:54 | 4 | 23.91 |
| 08/14/2026 21:54 | 96 | 23.91 |
| 08/14/2026 21:54 | 10 | 23.91 |
| 08/14/2026 21:54 | 100 | 23.91 |
| 08/14/2026 21:54 | 5 | 23.91 |
| 08/14/2026 21:54 | 2 | 23.91 |
| 08/14/2026 21:54 | 298 | 23.91 |
| 08/14/2026 21:54 | 55 | 23.91 |
| 08/14/2026 21:54 | 60 | 23.91 |
| 08/14/2026 21:54 | 2 | 23.91 |
| 08/14/2026 21:54 | 400 | 23.91 |
| 08/14/2026 21:54 | 27 | 23.91 |
| 08/14/2026 21:54 | 58 | 23.91 |
| 08/14/2026 21:54 | 80 | 23.91 |
| 08/14/2026 21:54 | 9 | 23.91 |
| 08/14/2026 21:54 | 1 | 23.91 |
| 08/14/2026 21:54 | 20 | 23.91 |
| 08/14/2026 21:54 | 100 | 23.91 |
| 08/14/2026 21:54 | 8 | 23.91 |
| 08/14/2026 21:54 | 150 | 23.91 |
| 08/14/2026 21:54 | 196 | 23.91 |
| 08/14/2026 21:54 | 704 | 23.91 |
| 08/14/2026 21:54 | 2 | 23.91 |
| 08/14/2026 21:54 | 59 | 23.91 |
| 08/14/2026 21:54 | 18 | 23.91 |
| 08/14/2026 21:53 | 10 | 23.905 |
| 08/14/2026 21:53 | 1 | 23.91 |
| 08/14/2026 21:53 | 1 | 23.90 |
| 08/14/2026 21:53 | 1 | 23.90 |
| 08/14/2026 21:53 | 100 | 23.90 |
| 08/14/2026 21:53 | 100 | 23.90 |
| 08/14/2026 21:53 | 100 | 23.90 |
| 08/14/2026 21:53 | 300 | 23.90 |
| 08/14/2026 21:53 | 83 | 23.90 |
| 08/14/2026 21:53 | 100 | 23.90 |
| 08/14/2026 21:53 | 100 | 23.90 |
| 08/14/2026 21:53 | 20 | 23.90 |
| 08/14/2026 21:53 | 5 | 23.90 |
| 08/14/2026 21:53 | 6 | 23.90 |
| 08/14/2026 21:53 | 1 | 23.90 |
| 08/14/2026 21:53 | 1 | 23.90 |
| 08/14/2026 21:53 | 1 | 23.90 |
| 08/14/2026 21:53 | 5 | 23.895 |
| 08/14/2026 21:53 | 5 | 23.895 |
| 08/14/2026 21:52 | 1 | 23.90 |
| 08/14/2026 21:52 | 1 | 23.895 |
| 08/14/2026 21:52 | 100 | 23.89 |
| 08/14/2026 21:52 | 184 | 23.89 |
| 08/14/2026 21:52 | 100 | 23.89 |
| 08/14/2026 21:52 | 5 | 23.89 |
| 08/14/2026 21:52 | 63 | 23.88 |
| 08/14/2026 21:52 | 100 | 23.88 |
| 08/14/2026 21:52 | 100 | 23.88 |
| 08/14/2026 21:52 | 100 | 23.88 |
| 08/14/2026 21:52 | 200 | 23.88 |
| 08/14/2026 21:52 | 97 | 23.88 |
| 08/14/2026 21:52 | 100 | 23.88 |
| 08/14/2026 21:52 | 8 | 23.88 |
| 08/14/2026 21:52 | 3 | 23.88 |
| 08/14/2026 21:52 | 141 | 23.875 |
| 08/14/2026 21:52 | 175 | 23.875 |
| 08/14/2026 21:52 | 1 | 23.87 |
| 08/14/2026 21:52 | 10 | 23.87 |
| 08/14/2026 21:52 | 13 | 23.87 |
| 08/14/2026 21:52 | 7 | 23.87 |
| 08/14/2026 21:52 | 70 | 23.87 |
| 08/14/2026 21:52 | 27 | 23.87 |
| 08/14/2026 21:52 | 8 | 23.87 |
| 08/14/2026 21:52 | 100 | 23.87 |
| 08/14/2026 21:52 | 27 | 23.87 |
| 08/14/2026 21:52 | 20 | 23.87 |
| 08/14/2026 21:52 | 18 | 23.87 |
| 08/14/2026 21:52 | 1 | 23.87 |
| 08/14/2026 21:51 | 1 | 23.875 |
| 08/14/2026 21:51 | 1 | 23.88 |
| 08/14/2026 21:51 | 1 | 23.87 |
| 08/14/2026 21:51 | 100 | 23.87 |
| 08/14/2026 21:51 | 100 | 23.87 |
| 08/14/2026 21:51 | 100 | 23.87 |
| 08/14/2026 21:51 | 57 | 23.87 |
| 08/14/2026 21:51 | 100 | 23.87 |
| 08/14/2026 21:50 | 10 | 23.865 |
| 08/14/2026 21:50 | 79 | 23.86 |
| 08/14/2026 21:50 | 36 | 23.86 |
| 08/14/2026 21:50 | 56 | 23.86 |
| 08/14/2026 21:50 | 8 | 23.86 |
| 08/14/2026 21:50 | 300 | 23.86 |
| 08/14/2026 21:50 | 2 | 23.86 |
| 08/14/2026 21:50 | 78 | 23.86 |
| 08/14/2026 21:50 | 25 | 23.86 |
| 08/14/2026 21:50 | 99 | 23.86 |
| 08/14/2026 21:50 | 300 | 23.86 |
| 08/14/2026 21:50 | 28 | 23.86 |
| 08/14/2026 21:50 | 1 | 23.86 |
| 08/14/2026 21:50 | 6 | 23.86 |
| 08/14/2026 21:50 | 100 | 23.86 |
| 08/14/2026 21:50 | 200 | 23.86 |
| 08/14/2026 21:50 | 88 | 23.855 |
| 08/14/2026 21:50 | 12 | 23.855 |
| 08/14/2026 21:50 | 100 | 23.85 |
| 08/14/2026 21:50 | 25 | 23.85 |
| 08/14/2026 21:50 | 58 | 23.85 |
| 08/14/2026 21:50 | 42 | 23.85 |
| 08/14/2026 21:50 | 113 | 23.85 |
| 08/14/2026 21:50 | 400 | 23.85 |
| 08/14/2026 21:50 | 100 | 23.85 |
| 08/14/2026 21:50 | 61 | 23.85 |
| 08/14/2026 21:50 | 100 | 23.845 |
| 08/14/2026 21:50 | 100 | 23.845 |
| 08/14/2026 21:50 | 52 | 23.85 |
| 08/14/2026 21:50 | 90 | 23.84 |
| 08/14/2026 21:50 | 10 | 23.84 |
| 08/14/2026 21:50 | 100 | 23.85 |
| 08/14/2026 21:50 | 12 | 23.84 |
| 08/14/2026 21:50 | 100 | 23.84 |
| 08/14/2026 21:50 | 200 | 23.84 |
| 08/14/2026 21:50 | 20 | 23.84 |
| 08/14/2026 21:50 | 100 | 23.84 |
| 08/14/2026 21:50 | 100 | 23.84 |
| 08/14/2026 21:50 | 100 | 23.84 |
| 08/14/2026 21:50 | 100 | 23.84 |
| 08/14/2026 21:50 | 1 | 23.84 |
| 08/14/2026 21:50 | 100 | 23.85 |
| 08/14/2026 21:50 | 100 | 23.85 |
| 08/14/2026 21:50 | 100 | 23.85 |
| 08/14/2026 21:50 | 500 | 23.85 |
| 08/14/2026 21:50 | 86 | 23.86 |
| 08/14/2026 21:50 | 16 | 23.86 |
| 08/14/2026 21:50 | 100 | 23.86 |
| 08/14/2026 21:50 | 24 | 23.86 |
| 08/14/2026 21:50 | 125 | 23.86 |
| 08/14/2026 21:50 | 51 | 23.86 |
| 08/14/2026 21:50 | 49 | 23.86 |
| 08/14/2026 21:50 | 51 | 23.86 |
| 08/14/2026 21:50 | 25 | 23.86 |
| 08/14/2026 21:50 | 475 | 23.86 |
| 08/14/2026 21:49 | 70 | 23.87 |
| 08/14/2026 21:49 | 100 | 23.87 |
| 08/14/2026 21:49 | 20 | 23.87 |
| 08/14/2026 21:49 | 100 | 23.87 |
| 08/14/2026 21:49 | 28 | 23.87 |
| 08/14/2026 21:49 | 96 | 23.87 |
| 08/14/2026 21:49 | 90 | 23.87 |
| 08/14/2026 21:49 | 100 | 23.87 |
| 08/14/2026 21:49 | 100 | 23.87 |
| 08/14/2026 21:49 | 14 | 23.87 |
| 08/14/2026 21:49 | 21 | 23.87 |
| 08/14/2026 21:49 | 1 | 23.87 |
| 08/14/2026 21:49 | 2 | 23.88 |
| 08/14/2026 21:49 | 78 | 23.87 |
| 08/14/2026 21:49 | 22 | 23.87 |
| 08/14/2026 21:48 | 11 | 23.875 |
| 08/14/2026 21:48 | 600 | 23.88 |
| 08/14/2026 21:48 | 200 | 23.875 |
| 08/14/2026 21:48 | 1 | 23.875 |
| 08/14/2026 21:47 | 1 | 23.87 |
| 08/14/2026 21:47 | 1 | 23.87 |
| 08/14/2026 21:47 | 100 | 23.87 |
| 08/14/2026 21:47 | 100 | 23.87 |
| 08/14/2026 21:47 | 100 | 23.87 |
| 08/14/2026 21:47 | 100 | 23.87 |
| 08/14/2026 21:47 | 100 | 23.87 |
| 08/14/2026 21:47 | 24 | 23.87 |
| 08/14/2026 21:47 | 100 | 23.865 |
| 08/14/2026 21:46 | 100 | 23.87 |
| 08/14/2026 21:46 | 100 | 23.87 |
| 08/14/2026 21:46 | 29 | 23.87 |
| 08/14/2026 21:46 | 200 | 23.87 |
| 08/14/2026 21:46 | 100 | 23.87 |
| 08/14/2026 21:46 | 70 | 23.87 |
| 08/14/2026 21:46 | 98 | 23.87 |
| 08/14/2026 21:46 | 51 | 23.87 |
| 08/14/2026 21:46 | 88 | 23.87 |
| 08/14/2026 21:46 | 99 | 23.87 |
| 08/14/2026 21:46 | 101 | 23.87 |
| 08/14/2026 21:46 | 96 | 23.87 |
| 08/14/2026 21:46 | 1 | 23.87 |
| 08/14/2026 21:46 | 1 | 23.87 |
| 08/14/2026 21:46 | 1 | 23.87 |
| 08/14/2026 21:46 | 1 | 23.87 |
| 08/14/2026 21:46 | 1 | 23.875 |
| 08/14/2026 21:46 | 300 | 23.87 |
| 08/14/2026 21:46 | 29 | 23.87 |
| 08/14/2026 21:46 | 28 | 23.87 |
| 08/14/2026 21:46 | 28 | 23.87 |
| 08/14/2026 21:46 | 100 | 23.87 |
| 08/14/2026 21:46 | 30 | 23.87 |
| 08/14/2026 21:46 | 1 | 23.87 |
| 08/14/2026 21:46 | 100 | 23.87 |
| 08/14/2026 21:46 | 29 | 23.87 |
| 08/14/2026 21:46 | 51 | 23.87 |
| 08/14/2026 21:46 | 1 | 23.86 |
| 08/14/2026 21:45 | 10 | 23.865 |
| 08/14/2026 21:45 | 1 | 23.865 |
| 08/14/2026 21:45 | 1 | 23.86 |
| 08/14/2026 21:45 | 1 | 23.86 |
| 08/14/2026 21:45 | 1 | 23.86 |
| 08/14/2026 21:45 | 1 | 23.86 |
| 08/14/2026 21:45 | 100 | 23.865 |
| 08/14/2026 21:45 | 1 | 23.86 |
| 08/14/2026 21:45 | 7 | 23.86 |
| 08/14/2026 21:45 | 100 | 23.86 |
| 08/14/2026 21:45 | 300 | 23.86 |
| 08/14/2026 21:45 | 30 | 23.86 |
| 08/14/2026 21:45 | 2 | 23.86 |
| 08/14/2026 21:45 | 100 | 23.855 |
| 08/14/2026 21:44 | 2 | 23.86 |
| 08/14/2026 21:44 | 1 | 23.86 |
| 08/14/2026 21:44 | 90 | 23.86 |
| 08/14/2026 21:44 | 200 | 23.86 |
| 08/14/2026 21:44 | 18 | 23.86 |
| 08/14/2026 21:44 | 90 | 23.86 |
| 08/14/2026 21:44 | 199 | 23.86 |
| 08/14/2026 21:44 | 38 | 23.855 |
| 08/14/2026 21:44 | 1 | 23.855 |
| 08/14/2026 21:44 | 1 | 23.86 |
| 08/14/2026 21:44 | 1 | 23.855 |
| 08/14/2026 21:43 | 9 | 23.85 |
| 08/14/2026 21:43 | 200 | 23.85 |
| 08/14/2026 21:43 | 100 | 23.85 |
| 08/14/2026 21:43 | 100 | 23.85 |
| 08/14/2026 21:43 | 28 | 23.85 |
| 08/14/2026 21:43 | 100 | 23.85 |
| 08/14/2026 21:43 | 100 | 23.85 |
| 08/14/2026 21:43 | 61 | 23.85 |
| 08/14/2026 21:43 | 1 | 23.85 |
| 08/14/2026 21:43 | 38 | 23.845 |
| 08/14/2026 21:42 | 1 | 23.845 |
| 08/14/2026 21:42 | 55 | 23.84 |
| 08/14/2026 21:42 | 35 | 23.84 |
| 08/14/2026 21:42 | 100 | 23.845 |
| 08/14/2026 21:42 | 2 | 23.845 |
| 08/14/2026 21:42 | 38 | 23.845 |
| 08/14/2026 21:42 | 6 | 23.845 |
| 08/14/2026 21:41 | 5 | 23.845 |
| 08/14/2026 21:41 | 14 | 23.845 |
| 08/14/2026 21:41 | 38 | 23.845 |
| 08/14/2026 21:41 | 22 | 23.85 |
| 08/14/2026 21:39 | 1 | 23.845 |
| 08/14/2026 21:39 | 1 | 23.845 |
| 08/14/2026 21:39 | 1 | 23.845 |
| 08/14/2026 21:39 | 1 | 23.85 |
| 08/14/2026 21:39 | 1 | 23.85 |
| 08/14/2026 21:38 | 1 | 23.85 |
| 08/14/2026 21:38 | 1 | 23.85 |
| 08/14/2026 21:37 | 1 | 23.85 |
| 08/14/2026 21:37 | 1 | 23.85 |
| 08/14/2026 21:37 | 1 | 23.845 |
| 08/14/2026 21:36 | 38 | 23.845 |
| 08/14/2026 21:36 | 6 | 23.84 |
| 08/14/2026 21:36 | 24 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 35 | 23.84 |
| 08/14/2026 21:36 | 200 | 23.84 |
| 08/14/2026 21:36 | 300 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 50 | 23.84 |
| 08/14/2026 21:36 | 13 | 23.84 |
| 08/14/2026 21:36 | 16 | 23.84 |
| 08/14/2026 21:36 | 200 | 23.84 |
| 08/14/2026 21:36 | 78 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 52 | 23.84 |
| 08/14/2026 21:36 | 48 | 23.84 |
| 08/14/2026 21:36 | 122 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 95 | 23.84 |
| 08/14/2026 21:36 | 5 | 23.84 |
| 08/14/2026 21:36 | 95 | 23.84 |
| 08/14/2026 21:36 | 5 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 1 | 23.84 |
| 08/14/2026 21:36 | 43 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 60 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 70 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 10 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 80 | 23.84 |
| 08/14/2026 21:36 | 64 | 23.84 |
| 08/14/2026 21:36 | 10 | 23.84 |
| 08/14/2026 21:36 | 95 | 23.84 |
| 08/14/2026 21:36 | 100 | 23.84 |
| 08/14/2026 21:36 | 200 | 23.84 |
| 08/14/2026 21:36 | 5 | 23.84 |
| 08/14/2026 21:36 | 10 | 23.84 |
| 08/14/2026 21:36 | 90 | 23.84 |
| 08/14/2026 21:36 | 1 | 23.845 |
| 08/14/2026 21:35 | 100 | 23.84 |
| 08/14/2026 21:35 | 19 | 23.84 |
| 08/14/2026 21:35 | 100 | 23.84 |
| 08/14/2026 21:35 | 12 | 23.84 |
| 08/14/2026 21:35 | 288 | 23.84 |
| 08/14/2026 21:35 | 12 | 23.84 |
| 08/14/2026 21:35 | 175 | 23.835 |
| 08/14/2026 21:35 | 1 | 23.835 |
| 08/14/2026 21:34 | 1 | 23.83 |
| 08/14/2026 21:34 | 1 | 23.83 |
| 08/14/2026 21:34 | 1 | 23.835 |
| 08/14/2026 21:33 | 78 | 23.84 |
| 08/14/2026 21:33 | 300 | 23.84 |
| 08/14/2026 21:33 | 100 | 23.84 |
| 08/14/2026 21:33 | 22 | 23.84 |
| 08/14/2026 21:33 | 200 | 23.835 |
| 08/14/2026 21:33 | 11 | 23.84 |
| 08/14/2026 21:33 | 100 | 23.835 |
| 08/14/2026 21:33 | 200 | 23.835 |
| 08/14/2026 21:33 | 100 | 23.83 |
| 08/14/2026 21:33 | 175 | 23.825 |
| 08/14/2026 21:33 | 100 | 23.83 |
| 08/14/2026 21:33 | 22 | 23.83 |
| 08/14/2026 21:33 | 100 | 23.83 |
| 08/14/2026 21:33 | 100 | 23.83 |
| 08/14/2026 21:33 | 24 | 23.83 |
| 08/14/2026 21:33 | 245 | 23.83 |
| 08/14/2026 21:33 | 55 | 23.83 |
| 08/14/2026 21:33 | 300 | 23.83 |
| 08/14/2026 21:33 | 200 | 23.825 |
| 08/14/2026 21:33 | 100 | 23.825 |
| 08/14/2026 21:33 | 200 | 23.825 |
| 08/14/2026 21:32 | 60 | 23.825 |
| 08/14/2026 21:32 | 1 | 23.82 |
| 08/14/2026 21:32 | 60 | 23.83 |
| 08/14/2026 21:32 | 20 | 23.83 |
| 08/14/2026 21:32 | 5 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:32 | 67 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:32 | 96 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:32 | 80 | 23.83 |
| 08/14/2026 21:32 | 100 | 23.83 |
| 08/14/2026 21:32 | 200 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:32 | 315 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:32 | 5 | 23.83 |
| 08/14/2026 21:32 | 78 | 23.83 |
| 08/14/2026 21:32 | 70 | 23.83 |
| 08/14/2026 21:32 | 92 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:32 | 60 | 23.83 |
| 08/14/2026 21:32 | 24 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.83 |
| 08/14/2026 21:31 | 1 | 23.83 |
| 08/14/2026 21:31 | 1 | 23.83 |
| 08/14/2026 21:31 | 1 | 23.83 |
| 08/14/2026 21:31 | 1 | 23.83 |
| 08/14/2026 21:30 | 300 | 23.83 |
| 08/14/2026 21:30 | 5 | 23.83 |
| 08/14/2026 21:30 | 95 | 23.83 |
| 08/14/2026 21:30 | 100 | 23.83 |
| 08/14/2026 21:30 | 5 | 23.83 |
| 08/14/2026 21:30 | 70 | 23.83 |
| 08/14/2026 21:30 | 100 | 23.83 |
| 08/14/2026 21:30 | 100 | 23.83 |
| 08/14/2026 21:30 | 100 | 23.83 |
| 08/14/2026 21:30 | 25 | 23.83 |
| 08/14/2026 21:30 | 100 | 23.83 |
| 08/14/2026 21:30 | 100 | 23.83 |
| 08/14/2026 21:30 | 100 | 23.83 |
| 08/14/2026 21:30 | 100 | 23.83 |
| 08/14/2026 21:30 | 100 | 23.83 |
| 08/14/2026 21:30 | 100 | 23.83 |
| 08/14/2026 21:30 | 100 | 23.83 |
| 08/14/2026 21:30 | 71 | 23.83 |
| 08/14/2026 21:30 | 400 | 23.83 |
| 08/14/2026 21:30 | 30 | 23.83 |
| 08/14/2026 21:30 | 7 | 23.835 |
| 08/14/2026 21:30 | 18 | 23.83 |
| 08/14/2026 21:30 | 300 | 23.83 |
| 08/14/2026 21:30 | 5 | 23.83 |
| 08/14/2026 21:30 | 100 | 23.82 |
| 08/14/2026 21:30 | 200 | 23.82 |
| 08/14/2026 21:30 | 100 | 23.82 |
| 08/14/2026 21:30 | 18 | 23.82 |
| 08/14/2026 21:30 | 1 | 23.82 |
| 08/14/2026 21:30 | 100 | 23.82 |
| 08/14/2026 21:30 | 100 | 23.815 |
| 08/14/2026 21:30 | 10 | 23.815 |
| 08/14/2026 21:30 | 316 | 23.815 |
| 08/14/2026 21:30 | 200 | 23.815 |
| 08/14/2026 21:30 | 22 | 23.815 |
| 08/14/2026 21:30 | 200 | 23.815 |
| 08/14/2026 21:30 | 22 | 23.815 |
| 08/14/2026 21:30 | 76 | 23.815 |
| 08/14/2026 21:30 | 122 | 23.815 |
| 08/14/2026 21:30 | 38 | 23.815 |
| 08/14/2026 21:30 | 38 | 23.815 |
| 08/14/2026 21:30 | 1 | 23.81 |
| 08/14/2026 21:30 | 100 | 23.815 |
| 08/14/2026 21:30 | 38 | 23.815 |
| 08/14/2026 21:30 | 200 | 23.815 |
| 08/14/2026 21:30 | 16 | 23.81 |
| 08/14/2026 21:30 | 16 | 23.81 |
| 08/14/2026 21:30 | 19 | 23.81 |
| 08/14/2026 21:30 | 21 | 23.81 |
| 08/14/2026 21:30 | 100 | 23.81 |
| 08/14/2026 21:30 | 300 | 23.81 |
| 08/14/2026 21:30 | 100 | 23.81 |
| 08/14/2026 21:29 | 2 | 23.805 |
| 08/14/2026 21:29 | 1 | 23.805 |
| 08/14/2026 21:29 | 1 | 23.80 |
| 08/14/2026 21:28 | 1 | 23.80 |
| 08/14/2026 21:28 | 1 | 23.805 |
| 08/14/2026 21:28 | 23 | 23.805 |
| 08/14/2026 21:28 | 10 | 23.805 |
| 08/14/2026 21:28 | 79 | 23.80 |
| 08/14/2026 21:28 | 1 | 23.80 |
| 08/14/2026 21:28 | 10 | 23.795 |
| 08/14/2026 21:28 | 3 | 23.79 |
| 08/14/2026 21:28 | 100 | 23.79 |
| 08/14/2026 21:28 | 22 | 23.79 |
| 08/14/2026 21:28 | 11 | 23.79 |
| 08/14/2026 21:28 | 100 | 23.79 |
| 08/14/2026 21:28 | 23 | 23.79 |
| 08/14/2026 21:27 | 24 | 23.785 |
| 08/14/2026 21:27 | 38 | 23.785 |
| 08/14/2026 21:27 | 38 | 23.785 |
| 08/14/2026 21:27 | 100 | 23.78 |
| 08/14/2026 21:27 | 200 | 23.78 |
| 08/14/2026 21:27 | 7 | 23.78 |
| 08/14/2026 21:27 | 80 | 23.78 |
| 08/14/2026 21:27 | 300 | 23.78 |
| 08/14/2026 21:27 | 190 | 23.775 |
| 08/14/2026 21:27 | 10 | 23.775 |
| 08/14/2026 21:27 | 100 | 23.78 |
| 08/14/2026 21:27 | 100 | 23.78 |
| 08/14/2026 21:27 | 337 | 23.78 |
| 08/14/2026 21:27 | 100 | 23.78 |
| 08/14/2026 21:27 | 200 | 23.78 |
| 08/14/2026 21:27 | 100 | 23.78 |
| 08/14/2026 21:27 | 200 | 23.78 |
| 08/14/2026 21:27 | 200 | 23.78 |
| 08/14/2026 21:27 | 34 | 23.78 |
| 08/14/2026 21:27 | 60 | 23.78 |
| 08/14/2026 21:27 | 10 | 23.78 |
| 08/14/2026 21:27 | 1 | 23.78 |
| 08/14/2026 21:27 | 100 | 23.78 |
| 08/14/2026 21:27 | 100 | 23.78 |
| 08/14/2026 21:27 | 200 | 23.78 |
| 08/14/2026 21:27 | 162 | 23.78 |
| 08/14/2026 21:27 | 100 | 23.78 |
| 08/14/2026 21:27 | 1 | 23.78 |
| 08/14/2026 21:27 | 10 | 23.785 |
| 08/14/2026 21:27 | 10 | 23.785 |
| 08/14/2026 21:27 | 100 | 23.785 |
| 08/14/2026 21:26 | 37 | 23.78 |
| 08/14/2026 21:26 | 33 | 23.78 |
| 08/14/2026 21:26 | 1 | 23.78 |
| 08/14/2026 21:26 | 6 | 23.78 |
| 08/14/2026 21:26 | 74 | 23.78 |
| 08/14/2026 21:26 | 20 | 23.78 |
| 08/14/2026 21:26 | 1 | 23.785 |
| 08/14/2026 21:26 | 1 | 23.78 |
| 08/14/2026 21:26 | 1 | 23.785 |
| 08/14/2026 21:26 | 1 | 23.785 |
| 08/14/2026 21:26 | 1 | 23.78 |
| 08/14/2026 21:25 | 38 | 23.785 |
| 08/14/2026 21:25 | 100 | 23.785 |
| 08/14/2026 21:25 | 200 | 23.785 |
| 08/14/2026 21:25 | 1 | 23.785 |
| 08/14/2026 21:25 | 65 | 23.78 |
| 08/14/2026 21:25 | 5 | 23.78 |
| 08/14/2026 21:25 | 23 | 23.785 |
| 08/14/2026 21:25 | 1 | 23.785 |
| 08/14/2026 21:25 | 1 | 23.785 |
| 08/14/2026 21:25 | 1 | 23.78 |
| 08/14/2026 21:24 | 1 | 23.78 |
| 08/14/2026 21:24 | 4 | 23.785 |
| 08/14/2026 21:24 | 59 | 23.785 |
| 08/14/2026 21:24 | 1 | 23.78 |
| 08/14/2026 21:23 | 11 | 23.78 |
| 08/14/2026 21:23 | 28 | 23.78 |
| 08/14/2026 21:23 | 23 | 23.78 |
| 08/14/2026 21:23 | 38 | 23.78 |
| 08/14/2026 21:23 | 1 | 23.785 |
| 08/14/2026 21:23 | 1 | 23.78 |
| 08/14/2026 21:23 | 16 | 23.79 |
| 08/14/2026 21:23 | 42 | 23.79 |
| 08/14/2026 21:23 | 100 | 23.79 |
| 08/14/2026 21:23 | 100 | 23.79 |
| 08/14/2026 21:23 | 100 | 23.79 |
| 08/14/2026 21:23 | 100 | 23.79 |
| 08/14/2026 21:23 | 100 | 23.79 |
| 08/14/2026 21:23 | 100 | 23.79 |
| 08/14/2026 21:23 | 100 | 23.79 |
| 08/14/2026 21:23 | 35 | 23.79 |
| 08/14/2026 21:23 | 100 | 23.79 |
| 08/14/2026 21:23 | 10 | 23.79 |
| 08/14/2026 21:23 | 100 | 23.79 |
| 08/14/2026 21:23 | 70 | 23.79 |
| 08/14/2026 21:23 | 100 | 23.79 |
| 08/14/2026 21:23 | 78 | 23.79 |
| 08/14/2026 21:23 | 200 | 23.79 |
| 08/14/2026 21:23 | 10 | 23.79 |
| 08/14/2026 21:23 | 93 | 23.79 |
| 08/14/2026 21:23 | 100 | 23.79 |
| 08/14/2026 21:23 | 10 | 23.79 |
| 08/14/2026 21:23 | 27 | 23.79 |
| 08/14/2026 21:23 | 1 | 23.79 |
| 08/14/2026 21:22 | 1 | 23.79 |
| 08/14/2026 21:22 | 100 | 23.795 |
| 08/14/2026 21:22 | 1 | 23.79 |
| 08/14/2026 21:21 | 70 | 23.79 |
| 08/14/2026 21:21 | 1 | 23.79 |
| 08/14/2026 21:21 | 84 | 23.79 |
| 08/14/2026 21:21 | 6 | 23.79 |
| 08/14/2026 21:21 | 10 | 23.79 |
| 08/14/2026 21:21 | 1 | 23.79 |
| 08/14/2026 21:21 | 1 | 23.79 |
| 08/14/2026 21:21 | 1 | 23.79 |
| 08/14/2026 21:21 | 1 | 23.79 |
| 08/14/2026 21:20 | 1 | 23.79 |
| 08/14/2026 21:20 | 1 | 23.79 |
| 08/14/2026 21:20 | 1 | 23.795 |
| 08/14/2026 21:20 | 1 | 23.79 |
| 08/14/2026 21:20 | 1 | 23.79 |
| 08/14/2026 21:20 | 1 | 23.79 |
| 08/14/2026 21:19 | 1 | 23.80 |
| 08/14/2026 21:19 | 1 | 23.79 |
| 08/14/2026 21:19 | 1 | 23.79 |
| 08/14/2026 21:19 | 1 | 23.80 |
| 08/14/2026 21:19 | 1 | 23.79 |
| 08/14/2026 21:19 | 1 | 23.795 |
| 08/14/2026 21:19 | 1 | 23.80 |
| 08/14/2026 21:19 | 1 | 23.79 |
| 08/14/2026 21:19 | 1 | 23.80 |
| 08/14/2026 21:19 | 1 | 23.795 |
| 08/14/2026 21:19 | 1 | 23.79 |
| 08/14/2026 21:19 | 200 | 23.79 |
| 08/14/2026 21:19 | 70 | 23.79 |
| 08/14/2026 21:19 | 100 | 23.79 |
| 08/14/2026 21:19 | 20 | 23.79 |
| 08/14/2026 21:19 | 200 | 23.79 |
| 08/14/2026 21:19 | 70 | 23.79 |
| 08/14/2026 21:18 | 1 | 23.785 |
| 08/14/2026 21:18 | 2 | 23.785 |
| 08/14/2026 21:18 | 1 | 23.785 |
| 08/14/2026 21:18 | 3 | 23.785 |
| 08/14/2026 21:18 | 100 | 23.785 |
| 08/14/2026 21:18 | 10 | 23.785 |
| 08/14/2026 21:18 | 1 | 23.78 |
| 08/14/2026 21:18 | 1 | 23.78 |
| 08/14/2026 21:18 | 70 | 23.78 |
| 08/14/2026 21:18 | 1 | 23.78 |
| 08/14/2026 21:17 | 1 | 23.78 |
| 08/14/2026 21:17 | 1 | 23.78 |
| 08/14/2026 21:17 | 1 | 23.78 |
| 08/14/2026 21:17 | 1 | 23.78 |
| 08/14/2026 21:17 | 1 | 23.78 |
| 08/14/2026 21:17 | 1 | 23.78 |
| 08/14/2026 21:17 | 100 | 23.78 |
| 08/14/2026 21:17 | 1 | 23.78 |
| 08/14/2026 21:17 | 1 | 23.78 |
| 08/14/2026 21:17 | 1 | 23.78 |
| 08/14/2026 21:17 | 1 | 23.78 |
| 08/14/2026 21:17 | 1 | 23.78 |
| 08/14/2026 21:17 | 1 | 23.78 |
| 08/14/2026 21:16 | 1 | 23.78 |
| 08/14/2026 21:16 | 1 | 23.78 |
| 08/14/2026 21:16 | 1 | 23.78 |
| 08/14/2026 21:16 | 1 | 23.78 |
| 08/14/2026 21:16 | 1 | 23.78 |
| 08/14/2026 21:16 | 1 | 23.78 |
| 08/14/2026 21:16 | 1 | 23.78 |
| 08/14/2026 21:16 | 100 | 23.79 |
| 08/14/2026 21:16 | 40 | 23.79 |
| 08/14/2026 21:16 | 392 | 23.79 |
| 08/14/2026 21:16 | 1 | 23.79 |
| 08/14/2026 21:16 | 100 | 23.79 |
| 08/14/2026 21:16 | 1 | 23.79 |
| 08/14/2026 21:16 | 1 | 23.79 |
| 08/14/2026 21:16 | 1 | 23.79 |
| 08/14/2026 21:16 | 1 | 23.79 |
| 08/14/2026 21:16 | 1 | 23.79 |
| 08/14/2026 21:16 | 1 | 23.79 |
| 08/14/2026 21:16 | 1 | 23.79 |
| 08/14/2026 21:16 | 8 | 23.80 |
| 08/14/2026 21:16 | 24 | 23.80 |
| 08/14/2026 21:16 | 100 | 23.80 |
| 08/14/2026 21:16 | 100 | 23.80 |
| 08/14/2026 21:16 | 56 | 23.80 |
| 08/14/2026 21:16 | 144 | 23.80 |
| 08/14/2026 21:16 | 200 | 23.80 |
| 08/14/2026 21:16 | 300 | 23.80 |
| 08/14/2026 21:16 | 190 | 23.80 |
| 08/14/2026 21:16 | 10 | 23.80 |
| 08/14/2026 21:16 | 40 | 23.80 |
| 08/14/2026 21:16 | 200 | 23.81 |
| 08/14/2026 21:16 | 100 | 23.81 |
| 08/14/2026 21:16 | 100 | 23.81 |
| 08/14/2026 21:16 | 100 | 23.81 |
| 08/14/2026 21:16 | 100 | 23.81 |
| 08/14/2026 21:16 | 100 | 23.81 |
| 08/14/2026 21:16 | 100 | 23.81 |
| 08/14/2026 21:16 | 123 | 23.81 |
| 08/14/2026 21:16 | 77 | 23.81 |
| 08/14/2026 21:16 | 100 | 23.81 |
| 08/14/2026 21:16 | 100 | 23.81 |
| 08/14/2026 21:16 | 20 | 23.81 |
| 08/14/2026 21:16 | 27 | 23.81 |
| 08/14/2026 21:16 | 100 | 23.81 |
| 08/14/2026 21:16 | 28 | 23.81 |
| 08/14/2026 21:16 | 197 | 23.81 |
| 08/14/2026 21:15 | 1 | 23.82 |
| 08/14/2026 21:15 | 25 | 23.82 |
| 08/14/2026 21:15 | 100 | 23.82 |
| 08/14/2026 21:15 | 200 | 23.82 |
| 08/14/2026 21:15 | 100 | 23.82 |
| 08/14/2026 21:15 | 98 | 23.82 |
| 08/14/2026 21:15 | 99 | 23.82 |
| 08/14/2026 21:15 | 100 | 23.82 |
| 08/14/2026 21:15 | 88 | 23.82 |
| 08/14/2026 21:15 | 200 | 23.82 |
| 08/14/2026 21:15 | 100 | 23.82 |
| 08/14/2026 21:15 | 300 | 23.82 |
| 08/14/2026 21:15 | 100 | 23.815 |
| 08/14/2026 21:15 | 100 | 23.82 |
| 08/14/2026 21:15 | 600 | 23.82 |
| 08/14/2026 21:15 | 100 | 23.82 |
| 08/14/2026 21:15 | 84 | 23.82 |
| 08/14/2026 21:15 | 87 | 23.82 |
| 08/14/2026 21:15 | 100 | 23.82 |
| 08/14/2026 21:15 | 68 | 23.82 |
| 08/14/2026 21:15 | 100 | 23.82 |
| 08/14/2026 21:15 | 100 | 23.82 |
| 08/14/2026 21:15 | 200 | 23.82 |
| 08/14/2026 21:15 | 60 | 23.82 |
| 08/14/2026 21:15 | 100 | 23.82 |
| 08/14/2026 21:15 | 100 | 23.82 |
| 08/14/2026 21:15 | 200 | 23.82 |
| 08/14/2026 21:15 | 300 | 23.82 |
| 08/14/2026 21:15 | 166 | 23.82 |
| 08/14/2026 21:15 | 1 | 23.82 |
| 08/14/2026 21:15 | 1 | 23.82 |
| 08/14/2026 21:15 | 1 | 23.82 |
| 08/14/2026 21:15 | 1 | 23.82 |
| 08/14/2026 21:15 | 40 | 23.825 |
| 08/14/2026 21:14 | 60 | 23.82 |
| 08/14/2026 21:14 | 40 | 23.82 |
| 08/14/2026 21:14 | 67 | 23.82 |
| 08/14/2026 21:14 | 33 | 23.82 |
| 08/14/2026 21:14 | 100 | 23.82 |
| 08/14/2026 21:14 | 70 | 23.82 |
| 08/14/2026 21:14 | 2 | 23.82 |
| 08/14/2026 21:14 | 100 | 23.82 |
| 08/14/2026 21:14 | 67 | 23.82 |
| 08/14/2026 21:13 | 2 | 23.815 |
| 08/14/2026 21:13 | 3 | 23.815 |
| 08/14/2026 21:13 | 100 | 23.815 |
| 08/14/2026 21:13 | 1 | 23.815 |
| 08/14/2026 21:13 | 2 | 23.815 |
| 08/14/2026 21:12 | 1 | 23.815 |
| 08/14/2026 21:12 | 17 | 23.815 |
| 08/14/2026 21:12 | 1 | 23.82 |
| 08/14/2026 21:12 | 2 | 23.815 |
| 08/14/2026 21:12 | 1 | 23.815 |
| 08/14/2026 21:12 | 12 | 23.815 |
| 08/14/2026 21:12 | 1 | 23.82 |
| 08/14/2026 21:12 | 17 | 23.815 |
| 08/14/2026 21:11 | 1 | 23.82 |
| 08/14/2026 21:11 | 10 | 23.815 |
| 08/14/2026 21:11 | 100 | 23.82 |
| 08/14/2026 21:11 | 100 | 23.82 |
| 08/14/2026 21:11 | 100 | 23.82 |
| 08/14/2026 21:11 | 10 | 23.815 |
| 08/14/2026 21:11 | 1 | 23.82 |
| 08/14/2026 21:11 | 13 | 23.815 |
| 08/14/2026 21:11 | 9 | 23.815 |
| 08/14/2026 21:10 | 2 | 23.815 |
| 08/14/2026 21:10 | 10 | 23.815 |
| 08/14/2026 21:10 | 3 | 23.815 |
| 08/14/2026 21:10 | 24 | 23.815 |
| 08/14/2026 21:10 | 100 | 23.815 |
| 08/14/2026 21:10 | 100 | 23.82 |
| 08/14/2026 21:10 | 2 | 23.82 |
| 08/14/2026 21:10 | 225 | 23.82 |
| 08/14/2026 21:10 | 52 | 23.82 |
| 08/14/2026 21:10 | 92 | 23.82 |
| 08/14/2026 21:10 | 100 | 23.82 |
| 08/14/2026 21:10 | 6 | 23.82 |
| 08/14/2026 21:09 | 199 | 23.82 |
| 08/14/2026 21:09 | 100 | 23.82 |
| 08/14/2026 21:09 | 1 | 23.82 |
| 08/14/2026 21:09 | 100 | 23.815 |
| 08/14/2026 21:09 | 40 | 23.815 |
| 08/14/2026 21:09 | 1 | 23.815 |
| 08/14/2026 21:09 | 1 | 23.81 |
| 08/14/2026 21:08 | 2 | 23.815 |
| 08/14/2026 21:08 | 3 | 23.82 |
| 08/14/2026 21:08 | 10 | 23.82 |
| 08/14/2026 21:08 | 28 | 23.82 |
| 08/14/2026 21:08 | 200 | 23.82 |
| 08/14/2026 21:08 | 1 | 23.82 |
| 08/14/2026 21:08 | 100 | 23.82 |
| 08/14/2026 21:08 | 200 | 23.82 |
| 08/14/2026 21:08 | 49 | 23.82 |
| 08/14/2026 21:08 | 52 | 23.82 |
| 08/14/2026 21:08 | 100 | 23.82 |
| 08/14/2026 21:08 | 400 | 23.82 |
| 08/14/2026 21:08 | 30 | 23.82 |
| 08/14/2026 21:08 | 70 | 23.82 |
| 08/14/2026 21:08 | 4 | 23.82 |
| 08/14/2026 21:08 | 39 | 23.82 |
| 08/14/2026 21:08 | 1 | 23.82 |
| 08/14/2026 21:08 | 1 | 23.82 |
| 08/14/2026 21:06 | 1 | 23.825 |
| 08/14/2026 21:05 | 1 | 23.825 |
| 08/14/2026 21:05 | 58 | 23.82 |
| 08/14/2026 21:05 | 140 | 23.82 |
| 08/14/2026 21:05 | 100 | 23.82 |
| 08/14/2026 21:05 | 1 | 23.815 |
| 08/14/2026 21:05 | 1 | 23.815 |
| 08/14/2026 21:05 | 1 | 23.815 |
| 08/14/2026 21:04 | 10 | 23.815 |
| 08/14/2026 21:04 | 1 | 23.815 |
| 08/14/2026 21:04 | 1 | 23.815 |
| 08/14/2026 21:04 | 1 | 23.81 |
| 08/14/2026 21:04 | 1 | 23.81 |
| 08/14/2026 21:03 | 1 | 23.815 |
| 08/14/2026 21:03 | 140 | 23.82 |
| 08/14/2026 21:03 | 100 | 23.82 |
| 08/14/2026 21:03 | 1 | 23.82 |
| 08/14/2026 21:03 | 1 | 23.82 |
| 08/14/2026 21:03 | 2 | 23.82 |
| 08/14/2026 21:03 | 96 | 23.82 |
| 08/14/2026 21:03 | 1 | 23.82 |
| 08/14/2026 21:03 | 100 | 23.82 |
| 08/14/2026 21:03 | 35 | 23.82 |
| 08/14/2026 21:03 | 76 | 23.82 |
| 08/14/2026 21:03 | 100 | 23.82 |
| 08/14/2026 21:03 | 100 | 23.82 |
| 08/14/2026 21:03 | 70 | 23.82 |
| 08/14/2026 21:03 | 100 | 23.82 |
| 08/14/2026 21:03 | 100 | 23.82 |
| 08/14/2026 21:03 | 100 | 23.82 |
| 08/14/2026 21:03 | 32 | 23.82 |
| 08/14/2026 21:03 | 6 | 23.82 |
| 08/14/2026 21:03 | 100 | 23.82 |
| 08/14/2026 21:03 | 100 | 23.82 |
| 08/14/2026 21:03 | 100 | 23.82 |
| 08/14/2026 21:03 | 1 | 23.82 |
| 08/14/2026 21:03 | 98 | 23.82 |
| 08/14/2026 21:02 | 1 | 23.825 |
| 08/14/2026 21:02 | 1 | 23.82 |
| 08/14/2026 21:02 | 1 | 23.82 |
| 08/14/2026 21:02 | 1 | 23.825 |
| 08/14/2026 21:02 | 1 | 23.825 |
| 08/14/2026 21:02 | 42 | 23.825 |
| 08/14/2026 21:02 | 1 | 23.83 |
| 08/14/2026 21:02 | 100 | 23.83 |
| 08/14/2026 21:02 | 100 | 23.83 |
| 08/14/2026 21:02 | 16 | 23.83 |
| 08/14/2026 21:02 | 100 | 23.83 |
| 08/14/2026 21:02 | 47 | 23.83 |
| 08/14/2026 21:02 | 84 | 23.83 |
| 08/14/2026 21:02 | 100 | 23.83 |
| 08/14/2026 21:02 | 100 | 23.83 |
| 08/14/2026 21:02 | 100 | 23.83 |
| 08/14/2026 21:02 | 221 | 23.83 |
| 08/14/2026 21:02 | 82 | 23.83 |
| 08/14/2026 21:02 | 200 | 23.83 |
| 08/14/2026 21:02 | 100 | 23.83 |
| 08/14/2026 21:02 | 12 | 23.83 |
| 08/14/2026 21:02 | 84 | 23.83 |
| 08/14/2026 21:02 | 100 | 23.83 |
| 08/14/2026 21:02 | 100 | 23.83 |
| 08/14/2026 21:02 | 38 | 23.83 |
| 08/14/2026 21:02 | 100 | 23.83 |
| 08/14/2026 21:02 | 378 | 23.83 |
| 08/14/2026 21:02 | 1 | 23.83 |
| 08/14/2026 21:01 | 121 | 23.83 |
| 08/14/2026 21:01 | 99 | 23.83 |
| 08/14/2026 21:01 | 1 | 23.83 |
| 08/14/2026 21:01 | 1 | 23.83 |
| 08/14/2026 21:01 | 1 | 23.835 |
| 08/14/2026 21:01 | 30 | 23.835 |
| 08/14/2026 21:01 | 100 | 23.83 |
| 08/14/2026 21:01 | 100 | 23.83 |
| 08/14/2026 21:01 | 1 | 23.83 |
| 08/14/2026 21:01 | 12 | 23.83 |
| 08/14/2026 21:01 | 100 | 23.83 |
| 08/14/2026 21:01 | 5 | 23.83 |
| 08/14/2026 21:01 | 5 | 23.83 |
| 08/14/2026 21:00 | 4 | 23.825 |
| 08/14/2026 21:00 | 200 | 23.82 |
| 08/14/2026 21:00 | 140 | 23.82 |
| 08/14/2026 21:00 | 100 | 23.82 |
| 08/14/2026 21:00 | 5 | 23.82 |
| 08/14/2026 21:00 | 100 | 23.82 |
| 08/14/2026 21:00 | 1 | 23.82 |
| 08/14/2026 21:00 | 68 | 23.82 |
| 08/14/2026 21:00 | 32 | 23.82 |
| 08/14/2026 20:58 | 1 | 23.82 |
| 08/14/2026 20:58 | 316 | 23.815 |
| 08/14/2026 20:58 | 16 | 23.82 |
| 08/14/2026 20:58 | 84 | 23.82 |
| 08/14/2026 20:58 | 97 | 23.82 |
| 08/14/2026 20:58 | 3 | 23.82 |
| 08/14/2026 20:58 | 57 | 23.82 |
| 08/14/2026 20:58 | 24 | 23.82 |
| 08/14/2026 20:58 | 100 | 23.82 |
| 08/14/2026 20:58 | 36 | 23.82 |
| 08/14/2026 20:58 | 64 | 23.82 |
| 08/14/2026 20:58 | 200 | 23.82 |
| 08/14/2026 20:58 | 100 | 23.82 |
| 08/14/2026 20:58 | 100 | 23.82 |
| 08/14/2026 20:58 | 100 | 23.82 |
| 08/14/2026 20:58 | 100 | 23.82 |
| 08/14/2026 20:58 | 100 | 23.82 |
| 08/14/2026 20:58 | 100 | 23.82 |
| 08/14/2026 20:58 | 110 | 23.82 |
| 08/14/2026 20:58 | 1 | 23.82 |
| 08/14/2026 20:58 | 1 | 23.82 |
| 08/14/2026 20:58 | 12 | 23.82 |
| 08/14/2026 20:58 | 7 | 23.82 |
| 08/14/2026 20:58 | 1 | 23.82 |
| 08/14/2026 20:58 | 1 | 23.82 |
| 08/14/2026 20:58 | 100 | 23.82 |
| 08/14/2026 20:58 | 2 | 23.82 |
| 08/14/2026 20:58 | 100 | 23.82 |
| 08/14/2026 20:58 | 100 | 23.82 |
| 08/14/2026 20:58 | 28 | 23.82 |
| 08/14/2026 20:58 | 1 | 23.82 |
| 08/14/2026 20:58 | 100 | 23.82 |
| 08/14/2026 20:58 | 1 | 23.82 |
| 08/14/2026 20:58 | 1 | 23.82 |
| 08/14/2026 20:58 | 70 | 23.82 |
| 08/14/2026 20:58 | 1 | 23.82 |
| 08/14/2026 20:58 | 100 | 23.82 |
| 08/14/2026 20:58 | 83 | 23.82 |
| 08/14/2026 20:58 | 1 | 23.82 |
| 08/14/2026 20:58 | 23 | 23.82 |
| 08/14/2026 20:58 | 700 | 23.82 |
| 08/14/2026 20:58 | 200 | 23.82 |
| 08/14/2026 20:58 | 100 | 23.82 |
| 08/14/2026 20:58 | 1 | 23.82 |
| 08/14/2026 20:58 | 3 | 23.82 |
| 08/14/2026 20:58 | 5 | 23.825 |
| 08/14/2026 20:57 | 1 | 23.825 |
| 08/14/2026 20:57 | 1 | 23.82 |
| 08/14/2026 20:57 | 49 | 23.82 |
| 08/14/2026 20:57 | 51 | 23.82 |
| 08/14/2026 20:57 | 100 | 23.82 |
| 08/14/2026 20:57 | 58 | 23.82 |
| 08/14/2026 20:57 | 91 | 23.82 |
| 08/14/2026 20:57 | 1 | 23.82 |
| 08/14/2026 20:56 | 1 | 23.82 |
| 08/14/2026 20:56 | 1 | 23.815 |
| 08/14/2026 20:56 | 1 | 23.815 |
| 08/14/2026 20:55 | 1 | 23.82 |
| 08/14/2026 20:55 | 1 | 23.82 |
| 08/14/2026 20:55 | 12 | 23.815 |
| 08/14/2026 20:55 | 1 | 23.82 |
| 08/14/2026 20:55 | 1 | 23.82 |
| 08/14/2026 20:55 | 1 | 23.82 |
| 08/14/2026 20:54 | 1 | 23.82 |
| 08/14/2026 20:54 | 1 | 23.82 |
| 08/14/2026 20:54 | 2 | 23.815 |
| 08/14/2026 20:54 | 1 | 23.815 |
| 08/14/2026 20:54 | 1 | 23.815 |
| 08/14/2026 20:53 | 1 | 23.82 |
| 08/14/2026 20:53 | 300 | 23.82 |
| 08/14/2026 20:53 | 200 | 23.82 |
| 08/14/2026 20:53 | 76 | 23.82 |
| 08/14/2026 20:53 | 124 | 23.82 |
| 08/14/2026 20:53 | 42 | 23.82 |
| 08/14/2026 20:53 | 10 | 23.82 |
| 08/14/2026 20:53 | 10 | 23.82 |
| 08/14/2026 20:53 | 190 | 23.82 |
| 08/14/2026 20:53 | 10 | 23.82 |
| 08/14/2026 20:53 | 40 | 23.82 |
| 08/14/2026 20:53 | 5 | 23.82 |
| 08/14/2026 20:53 | 100 | 23.82 |
| 08/14/2026 20:53 | 10 | 23.82 |
| 08/14/2026 20:53 | 100 | 23.82 |
| 08/14/2026 20:53 | 200 | 23.82 |
| 08/14/2026 20:53 | 800 | 23.82 |
| 08/14/2026 20:53 | 300 | 23.82 |
| 08/14/2026 20:53 | 10 | 23.825 |
| 08/14/2026 20:53 | 70 | 23.82 |
| 08/14/2026 20:53 | 97 | 23.82 |
| 08/14/2026 20:53 | 3 | 23.82 |
| 08/14/2026 20:53 | 97 | 23.82 |
| 08/14/2026 20:52 | 1 | 23.82 |
| 08/14/2026 20:52 | 1 | 23.82 |
| 08/14/2026 20:52 | 1 | 23.82 |
| 08/14/2026 20:51 | 6 | 23.82 |
| 08/14/2026 20:51 | 199 | 23.82 |
| 08/14/2026 20:51 | 100 | 23.82 |
| 08/14/2026 20:51 | 100 | 23.82 |
| 08/14/2026 20:51 | 1 | 23.82 |
| 08/14/2026 20:51 | 1 | 23.82 |
| 08/14/2026 20:50 | 1 | 23.82 |
| 08/14/2026 20:50 | 81 | 23.82 |
| 08/14/2026 20:50 | 100 | 23.82 |
| 08/14/2026 20:50 | 19 | 23.82 |
| 08/14/2026 20:48 | 1 | 23.81 |
| 08/14/2026 20:48 | 15 | 23.81 |
| 08/14/2026 20:48 | 200 | 23.81 |
| 08/14/2026 20:48 | 100 | 23.81 |
| 08/14/2026 20:48 | 100 | 23.81 |
| 08/14/2026 20:48 | 24 | 23.81 |
| 08/14/2026 20:48 | 42 | 23.81 |
| 08/14/2026 20:48 | 100 | 23.81 |
| 08/14/2026 20:48 | 370 | 23.81 |
| 08/14/2026 20:48 | 200 | 23.81 |
| 08/14/2026 20:48 | 100 | 23.81 |
| 08/14/2026 20:48 | 200 | 23.81 |
| 08/14/2026 20:48 | 100 | 23.81 |
| 08/14/2026 20:48 | 48 | 23.81 |
| 08/14/2026 20:48 | 100 | 23.81 |
| 08/14/2026 20:48 | 100 | 23.81 |
| 08/14/2026 20:48 | 100 | 23.81 |
| 08/14/2026 20:48 | 30 | 23.81 |
| 08/14/2026 20:48 | 100 | 23.82 |
| 08/14/2026 20:48 | 100 | 23.82 |
| 08/14/2026 20:48 | 130 | 23.82 |
| 08/14/2026 20:48 | 70 | 23.82 |
| 08/14/2026 20:48 | 9 | 23.825 |
| 08/14/2026 20:48 | 4 | 23.82 |
| 08/14/2026 20:48 | 95 | 23.82 |
| 08/14/2026 20:48 | 1 | 23.82 |
| 08/14/2026 20:48 | 10 | 23.815 |
| 08/14/2026 20:47 | 1 | 23.815 |
| 08/14/2026 20:47 | 1 | 23.82 |
| 08/14/2026 20:47 | 1 | 23.82 |
| 08/14/2026 20:47 | 2 | 23.82 |
| 08/14/2026 20:47 | 100 | 23.82 |
| 08/14/2026 20:47 | 4 | 23.82 |
| 08/14/2026 20:47 | 100 | 23.82 |
| 08/14/2026 20:47 | 94 | 23.82 |
| 08/14/2026 20:47 | 2 | 23.82 |
| 08/14/2026 20:46 | 1 | 23.82 |
| 08/14/2026 20:46 | 1 | 23.82 |
| 08/14/2026 20:46 | 1 | 23.815 |
| 08/14/2026 20:46 | 270 | 23.81 |
| 08/14/2026 20:46 | 99 | 23.81 |
| 08/14/2026 20:45 | 1 | 23.815 |
| 08/14/2026 20:45 | 1 | 23.81 |
| 08/14/2026 20:45 | 10 | 23.81 |
| 08/14/2026 20:45 | 59 | 23.81 |
| 08/14/2026 20:45 | 1 | 23.81 |
| 08/14/2026 20:44 | 1 | 23.82 |
| 08/14/2026 20:44 | 7 | 23.815 |
| 08/14/2026 20:44 | 3 | 23.815 |
| 08/14/2026 20:44 | 38 | 23.815 |
| 08/14/2026 20:44 | 1 | 23.82 |
| 08/14/2026 20:43 | 1 | 23.815 |
| 08/14/2026 20:43 | 1 | 23.815 |
| 08/14/2026 20:43 | 1 | 23.815 |
| 08/14/2026 20:43 | 1 | 23.815 |
| 08/14/2026 20:43 | 1 | 23.815 |
| 08/14/2026 20:43 | 1 | 23.815 |
| 08/14/2026 20:43 | 1 | 23.815 |
| 08/14/2026 20:43 | 1 | 23.815 |
| 08/14/2026 20:42 | 1 | 23.815 |
| 08/14/2026 20:42 | 1 | 23.815 |
| 08/14/2026 20:42 | 100 | 23.81 |
| 08/14/2026 20:42 | 300 | 23.81 |
| 08/14/2026 20:42 | 94 | 23.81 |
| 08/14/2026 20:42 | 1 | 23.81 |
| 08/14/2026 20:42 | 1 | 23.81 |
| 08/14/2026 20:42 | 1 | 23.81 |
| 08/14/2026 20:42 | 1 | 23.81 |
| 08/14/2026 20:42 | 1 | 23.81 |
| 08/14/2026 20:42 | 1 | 23.81 |
| 08/14/2026 20:42 | 1 | 23.81 |
| 08/14/2026 20:41 | 1 | 23.81 |
| 08/14/2026 20:41 | 1 | 23.81 |
| 08/14/2026 20:41 | 1 | 23.81 |
| 08/14/2026 20:41 | 1 | 23.81 |
| 08/14/2026 20:41 | 1 | 23.81 |
| 08/14/2026 20:41 | 100 | 23.81 |
| 08/14/2026 20:41 | 300 | 23.81 |
| 08/14/2026 20:41 | 55 | 23.81 |
| 08/14/2026 20:41 | 1 | 23.81 |
| 08/14/2026 20:41 | 1 | 23.81 |
| 08/14/2026 20:41 | 1 | 23.81 |
| 08/14/2026 20:41 | 1 | 23.805 |
| 08/14/2026 20:41 | 1 | 23.81 |
| 08/14/2026 20:41 | 1 | 23.805 |
| 08/14/2026 20:41 | 38 | 23.80 |
| 08/14/2026 20:41 | 102 | 23.80 |
| 08/14/2026 20:41 | 1 | 23.80 |
| 08/14/2026 20:41 | 90 | 23.80 |
| 08/14/2026 20:41 | 99 | 23.80 |
| 08/14/2026 20:41 | 1 | 23.80 |
| 08/14/2026 20:41 | 1 | 23.80 |
| 08/14/2026 20:40 | 12 | 23.795 |
| 08/14/2026 20:40 | 11 | 23.795 |
| 08/14/2026 20:40 | 1 | 23.79 |
| 08/14/2026 20:40 | 24 | 23.80 |
| 08/14/2026 20:39 | 1 | 23.80 |
| 08/14/2026 20:39 | 91 | 23.80 |
| 08/14/2026 20:39 | 100 | 23.80 |
| 08/14/2026 20:39 | 100 | 23.80 |
| 08/14/2026 20:39 | 300 | 23.80 |
| 08/14/2026 20:39 | 25 | 23.80 |
| 08/14/2026 20:39 | 31 | 23.80 |
| 08/14/2026 20:39 | 46 | 23.80 |
| 08/14/2026 20:39 | 100 | 23.80 |
| 08/14/2026 20:39 | 100 | 23.80 |
| 08/14/2026 20:39 | 100 | 23.80 |
| 08/14/2026 20:39 | 100 | 23.80 |
| 08/14/2026 20:39 | 200 | 23.80 |
| 08/14/2026 20:39 | 100 | 23.80 |
| 08/14/2026 20:39 | 100 | 23.80 |
| 08/14/2026 20:39 | 12 | 23.81 |
| 08/14/2026 20:39 | 88 | 23.81 |
| 08/14/2026 20:39 | 74 | 23.81 |
| 08/14/2026 20:39 | 38 | 23.81 |
| 08/14/2026 20:39 | 100 | 23.81 |
| 08/14/2026 20:39 | 4 | 23.81 |
| 08/14/2026 20:39 | 200 | 23.81 |
| 08/14/2026 20:39 | 100 | 23.81 |
| 08/14/2026 20:39 | 200 | 23.81 |
| 08/14/2026 20:39 | 100 | 23.81 |
| 08/14/2026 20:39 | 100 | 23.81 |
| 08/14/2026 20:39 | 100 | 23.81 |
| 08/14/2026 20:39 | 96 | 23.81 |
| 08/14/2026 20:39 | 80 | 23.81 |
| 08/14/2026 20:39 | 70 | 23.81 |
| 08/14/2026 20:39 | 70 | 23.81 |
| 08/14/2026 20:39 | 100 | 23.81 |
| 08/14/2026 20:39 | 10 | 23.81 |
| 08/14/2026 20:39 | 400 | 23.81 |
| 08/14/2026 20:39 | 23 | 23.81 |
| 08/14/2026 20:39 | 73 | 23.81 |
| 08/14/2026 20:38 | 1 | 23.82 |
| 08/14/2026 20:37 | 1 | 23.82 |
| 08/14/2026 20:37 | 1 | 23.81 |
| 08/14/2026 20:37 | 1 | 23.82 |
| 08/14/2026 20:37 | 1 | 23.815 |
| 08/14/2026 20:37 | 1 | 23.81 |
| 08/14/2026 20:37 | 100 | 23.81 |
| 08/14/2026 20:37 | 27 | 23.81 |
| 08/14/2026 20:37 | 100 | 23.81 |
| 08/14/2026 20:37 | 98 | 23.81 |
| 08/14/2026 20:37 | 1 | 23.81 |
| 08/14/2026 20:37 | 1 | 23.81 |
| 08/14/2026 20:36 | 1 | 23.81 |
| 08/14/2026 20:36 | 1 | 23.81 |
| 08/14/2026 20:36 | 1 | 23.805 |
| 08/14/2026 20:36 | 1 | 23.805 |
| 08/14/2026 20:36 | 1 | 23.805 |
| 08/14/2026 20:35 | 1 | 23.805 |
| 08/14/2026 20:34 | 1 | 23.80 |
| 08/14/2026 20:34 | 1 | 23.805 |
| 08/14/2026 20:34 | 100 | 23.805 |
| 08/14/2026 20:34 | 1 | 23.80 |
| 08/14/2026 20:34 | 1 | 23.805 |
| 08/14/2026 20:34 | 1 | 23.805 |
| 08/14/2026 20:34 | 100 | 23.80 |
| 08/14/2026 20:34 | 100 | 23.80 |
| 08/14/2026 20:34 | 4 | 23.795 |
| 08/14/2026 20:33 | 1 | 23.795 |
| 08/14/2026 20:33 | 1 | 23.80 |
| 08/14/2026 20:33 | 140 | 23.79 |
| 08/14/2026 20:33 | 100 | 23.79 |
| 08/14/2026 20:33 | 1 | 23.79 |
| 08/14/2026 20:33 | 100 | 23.79 |
| 08/14/2026 20:33 | 200 | 23.79 |
| 08/14/2026 20:33 | 200 | 23.79 |
| 08/14/2026 20:33 | 100 | 23.79 |
| 08/14/2026 20:33 | 1 | 23.79 |
| 08/14/2026 20:33 | 25 | 23.79 |
| 08/14/2026 20:33 | 31 | 23.785 |
| 08/14/2026 20:32 | 70 | 23.78 |
| 08/14/2026 20:30 | 100 | 23.79 |
| 08/14/2026 20:30 | 39 | 23.79 |
| 08/14/2026 20:30 | 100 | 23.79 |
| 08/14/2026 20:30 | 100 | 23.79 |
| 08/14/2026 20:30 | 100 | 23.79 |
| 08/14/2026 20:30 | 1 | 23.79 |
| 08/14/2026 20:30 | 20 | 23.79 |
| 08/14/2026 20:30 | 40 | 23.79 |
| 08/14/2026 20:30 | 100 | 23.79 |
| 08/14/2026 20:30 | 100 | 23.79 |
| 08/14/2026 20:30 | 100 | 23.79 |
| 08/14/2026 20:30 | 200 | 23.79 |
| 08/14/2026 20:30 | 100 | 23.795 |
| 08/14/2026 20:29 | 7 | 23.795 |
| 08/14/2026 20:29 | 95 | 23.80 |
| 08/14/2026 20:29 | 1 | 23.80 |
| 08/14/2026 20:29 | 5 | 23.80 |
| 08/14/2026 20:29 | 100 | 23.80 |
| 08/14/2026 20:29 | 100 | 23.80 |
| 08/14/2026 20:29 | 40 | 23.80 |
| 08/14/2026 20:29 | 6 | 23.80 |
| 08/14/2026 20:29 | 94 | 23.80 |
| 08/14/2026 20:29 | 100 | 23.80 |
| 08/14/2026 20:29 | 48 | 23.80 |
| 08/14/2026 20:29 | 98 | 23.80 |
| 08/14/2026 20:29 | 48 | 23.80 |
| 08/14/2026 20:29 | 100 | 23.80 |
| 08/14/2026 20:29 | 100 | 23.80 |
| 08/14/2026 20:29 | 100 | 23.80 |
| 08/14/2026 20:29 | 100 | 23.80 |
| 08/14/2026 20:29 | 100 | 23.80 |
| 08/14/2026 20:29 | 100 | 23.80 |
| 08/14/2026 20:29 | 40 | 23.80 |
| 08/14/2026 20:29 | 100 | 23.80 |
| 08/14/2026 20:29 | 200 | 23.80 |
| 08/14/2026 20:29 | 100 | 23.80 |
| 08/14/2026 20:29 | 100 | 23.80 |
| 08/14/2026 20:29 | 100 | 23.80 |
| 08/14/2026 20:29 | 10 | 23.80 |
| 08/14/2026 20:29 | 100 | 23.80 |
| 08/14/2026 20:29 | 200 | 23.80 |
| 08/14/2026 20:29 | 200 | 23.80 |
| 08/14/2026 20:29 | 19 | 23.80 |
| 08/14/2026 20:29 | 17 | 23.80 |
| 08/14/2026 20:29 | 17 | 23.80 |
| 08/14/2026 20:29 | 100 | 23.80 |
| 08/14/2026 20:29 | 29 | 23.80 |
| 08/14/2026 20:29 | 1 | 23.80 |
| 08/14/2026 20:29 | 1 | 23.805 |
| 08/14/2026 20:29 | 70 | 23.80 |
| 08/14/2026 20:28 | 6 | 23.805 |
| 08/14/2026 20:28 | 10 | 23.805 |
| 08/14/2026 20:27 | 126 | 23.805 |
| 08/14/2026 20:27 | 38 | 23.805 |
| 08/14/2026 20:26 | 1 | 23.805 |
| 08/14/2026 20:26 | 100 | 23.81 |
| 08/14/2026 20:26 | 200 | 23.81 |
| 08/14/2026 20:26 | 90 | 23.81 |
| 08/14/2026 20:26 | 200 | 23.81 |
| 08/14/2026 20:26 | 50 | 23.81 |
| 08/14/2026 20:26 | 20 | 23.81 |
| 08/14/2026 20:26 | 900 | 23.81 |
| 08/14/2026 20:26 | 300 | 23.81 |
| 08/14/2026 20:26 | 9 | 23.81 |
| 08/14/2026 20:26 | 5 | 23.815 |
| 08/14/2026 20:26 | 1 | 23.81 |
| 08/14/2026 20:26 | 10 | 23.815 |
| 08/14/2026 20:26 | 3 | 23.815 |
| 08/14/2026 20:26 | 2 | 23.81 |
| 08/14/2026 20:26 | 58 | 23.81 |
| 08/14/2026 20:26 | 189 | 23.81 |
| 08/14/2026 20:26 | 10 | 23.81 |
| 08/14/2026 20:25 | 1 | 23.81 |
| 08/14/2026 20:25 | 200 | 23.81 |
| 08/14/2026 20:25 | 100 | 23.81 |
| 08/14/2026 20:25 | 297 | 23.81 |
| 08/14/2026 20:25 | 100 | 23.81 |
| 08/14/2026 20:25 | 100 | 23.81 |
| 08/14/2026 20:25 | 2 | 23.81 |
| 08/14/2026 20:25 | 1 | 23.81 |
| 08/14/2026 20:24 | 1 | 23.80 |
| 08/14/2026 20:24 | 12 | 23.805 |
| 08/14/2026 20:24 | 1 | 23.81 |
| 08/14/2026 20:22 | 1 | 23.80 |
| 08/14/2026 20:22 | 1 | 23.805 |
| 08/14/2026 20:22 | 100 | 23.805 |
| 08/14/2026 20:22 | 55 | 23.805 |
| 08/14/2026 20:22 | 126 | 23.805 |
| 08/14/2026 20:22 | 300 | 23.80 |
| 08/14/2026 20:22 | 4 | 23.80 |
| 08/14/2026 20:22 | 100 | 23.80 |
| 08/14/2026 20:22 | 66 | 23.80 |
| 08/14/2026 20:22 | 34 | 23.80 |
| 08/14/2026 20:22 | 1 | 23.80 |
| 08/14/2026 20:22 | 8 | 23.80 |
| 08/14/2026 20:22 | 1 | 23.80 |
| 08/14/2026 20:21 | 1 | 23.80 |
| 08/14/2026 20:21 | 1 | 23.80 |
| 08/14/2026 20:21 | 1 | 23.80 |
| 08/14/2026 20:21 | 1 | 23.80 |
| 08/14/2026 20:21 | 1 | 23.80 |
| 08/14/2026 20:21 | 1 | 23.80 |
| 08/14/2026 20:21 | 1 | 23.80 |
| 08/14/2026 20:21 | 1 | 23.79 |
| 08/14/2026 20:21 | 300 | 23.79 |
| 08/14/2026 20:21 | 6 | 23.79 |
| 08/14/2026 20:21 | 58 | 23.79 |
| 08/14/2026 20:21 | 18 | 23.79 |
| 08/14/2026 20:21 | 1 | 23.79 |
| 08/14/2026 20:21 | 1 | 23.79 |
| 08/14/2026 20:21 | 21 | 23.79 |
| 08/14/2026 20:21 | 1 | 23.79 |
| 08/14/2026 20:21 | 3 | 23.79 |
| 08/14/2026 20:21 | 100 | 23.79 |
| 08/14/2026 20:20 | 100 | 23.79 |
| 08/14/2026 20:20 | 1 | 23.79 |
| 08/14/2026 20:20 | 1 | 23.79 |
| 08/14/2026 20:20 | 18 | 23.79 |
| 08/14/2026 20:20 | 1 | 23.79 |
| 08/14/2026 20:20 | 1 | 23.79 |
| 08/14/2026 20:20 | 1 | 23.79 |
| 08/14/2026 20:20 | 77 | 23.79 |
| 08/14/2026 20:20 | 23 | 23.79 |
| 08/14/2026 20:20 | 1 | 23.79 |
| 08/14/2026 20:20 | 1 | 23.79 |
| 08/14/2026 20:20 | 1 | 23.79 |
| 08/14/2026 20:20 | 1 | 23.79 |
| 08/14/2026 20:19 | 58 | 23.79 |
| 08/14/2026 20:19 | 500 | 23.79 |
| 08/14/2026 20:19 | 32 | 23.79 |
| 08/14/2026 20:19 | 10 | 23.79 |
| 08/14/2026 20:19 | 1 | 23.79 |
| 08/14/2026 20:19 | 1 | 23.79 |
| 08/14/2026 20:19 | 1 | 23.79 |
| 08/14/2026 20:19 | 1 | 23.78 |
| 08/14/2026 20:19 | 1 | 23.78 |
| 08/14/2026 20:19 | 1 | 23.78 |
| 08/14/2026 20:19 | 1 | 23.78 |
| 08/14/2026 20:19 | 300 | 23.78 |
| 08/14/2026 20:19 | 1 | 23.78 |
| 08/14/2026 20:19 | 2 | 23.78 |
| 08/14/2026 20:19 | 1 | 23.78 |
| 08/14/2026 20:19 | 2 | 23.78 |
| 08/14/2026 20:19 | 1 | 23.78 |
| 08/14/2026 20:19 | 1 | 23.78 |
| 08/14/2026 20:19 | 1 | 23.78 |
| 08/14/2026 20:19 | 1 | 23.78 |
| 08/14/2026 20:19 | 18 | 23.78 |
| 08/14/2026 20:19 | 100 | 23.78 |
| 08/14/2026 20:19 | 100 | 23.78 |
| 08/14/2026 20:19 | 100 | 23.78 |
| 08/14/2026 20:19 | 1 | 23.78 |
| 08/14/2026 20:19 | 29 | 23.78 |
| 08/14/2026 20:19 | 100 | 23.78 |
| 08/14/2026 20:19 | 133 | 23.78 |
| 08/14/2026 20:19 | 24 | 23.775 |
| 08/14/2026 20:19 | 20 | 23.775 |
| 08/14/2026 20:19 | 18 | 23.775 |
| 08/14/2026 20:19 | 38 | 23.775 |
| 08/14/2026 20:19 | 38 | 23.775 |
| 08/14/2026 20:18 | 6 | 23.775 |
| 08/14/2026 20:18 | 37 | 23.77 |
| 08/14/2026 20:18 | 17 | 23.77 |
| 08/14/2026 20:18 | 16 | 23.77 |
| 08/14/2026 20:16 | 1 | 23.77 |
| 08/14/2026 20:16 | 1 | 23.775 |
| 08/14/2026 20:16 | 2 | 23.775 |
| 08/14/2026 20:16 | 1 | 23.775 |
| 08/14/2026 20:16 | 1 | 23.775 |
| 08/14/2026 20:16 | 100 | 23.78 |
| 08/14/2026 20:16 | 7 | 23.78 |
| 08/14/2026 20:16 | 4 | 23.78 |
| 08/14/2026 20:16 | 10 | 23.775 |
| 08/14/2026 20:16 | 8 | 23.775 |
| 08/14/2026 20:16 | 100 | 23.775 |
| 08/14/2026 20:16 | 16 | 23.775 |
| 08/14/2026 20:16 | 38 | 23.775 |
| 08/14/2026 20:16 | 38 | 23.775 |
| 08/14/2026 20:15 | 69 | 23.775 |
| 08/14/2026 20:15 | 31 | 23.775 |
| 08/14/2026 20:15 | 1 | 23.77 |
| 08/14/2026 20:15 | 1 | 23.775 |
| 08/14/2026 20:15 | 1 | 23.775 |
| 08/14/2026 20:15 | 1 | 23.77 |
| 08/14/2026 20:15 | 1 | 23.775 |
| 08/14/2026 20:15 | 1 | 23.77 |
| 08/14/2026 20:15 | 1 | 23.775 |
| 08/14/2026 20:14 | 70 | 23.77 |
| 08/14/2026 20:14 | 1 | 23.77 |
| 08/14/2026 20:14 | 1 | 23.775 |
| 08/14/2026 20:14 | 1 | 23.77 |
| 08/14/2026 20:14 | 1 | 23.775 |
| 08/14/2026 20:13 | 1 | 23.775 |
| 08/14/2026 20:13 | 1 | 23.775 |
| 08/14/2026 20:13 | 1 | 23.775 |
| 08/14/2026 20:13 | 1 | 23.77 |
| 08/14/2026 20:13 | 17 | 23.77 |
| 08/14/2026 20:13 | 160 | 23.77 |
| 08/14/2026 20:13 | 200 | 23.77 |
| 08/14/2026 20:13 | 42 | 23.77 |
| 08/14/2026 20:13 | 1 | 23.77 |
| 08/14/2026 20:13 | 35 | 23.765 |
| 08/14/2026 20:13 | 100 | 23.765 |
| 08/14/2026 20:13 | 100 | 23.765 |
| 08/14/2026 20:13 | 38 | 23.77 |
| 08/14/2026 20:13 | 44 | 23.77 |
| 08/14/2026 20:13 | 99 | 23.77 |
| 08/14/2026 20:13 | 1 | 23.77 |
| 08/14/2026 20:13 | 100 | 23.77 |
| 08/14/2026 20:13 | 200 | 23.77 |
| 08/14/2026 20:13 | 200 | 23.77 |
| 08/14/2026 20:13 | 200 | 23.77 |
| 08/14/2026 20:13 | 100 | 23.77 |
| 08/14/2026 20:13 | 68 | 23.77 |
| 08/14/2026 20:13 | 100 | 23.77 |
| 08/14/2026 20:13 | 4 | 23.77 |
| 08/14/2026 20:13 | 14 | 23.77 |
| 08/14/2026 20:13 | 200 | 23.77 |
| 08/14/2026 20:13 | 13 | 23.77 |
| 08/14/2026 20:13 | 38 | 23.775 |
| 08/14/2026 20:13 | 102 | 23.77 |
| 08/14/2026 20:13 | 300 | 23.77 |
| 08/14/2026 20:13 | 38 | 23.77 |
| 08/14/2026 20:13 | 200 | 23.77 |
| 08/14/2026 20:13 | 100 | 23.77 |
| 08/14/2026 20:13 | 100 | 23.77 |
| 08/14/2026 20:13 | 100 | 23.77 |
| 08/14/2026 20:13 | 99 | 23.77 |
| 08/14/2026 20:13 | 1 | 23.77 |
| 08/14/2026 20:12 | 5 | 23.765 |
| 08/14/2026 20:12 | 38 | 23.765 |
| 08/14/2026 20:12 | 1 | 23.765 |
| 08/14/2026 20:12 | 38 | 23.765 |
| 08/14/2026 20:12 | 38 | 23.765 |
| 08/14/2026 20:12 | 38 | 23.765 |
| 08/14/2026 20:12 | 10 | 23.765 |
| 08/14/2026 20:12 | 126 | 23.765 |
| 08/14/2026 20:12 | 100 | 23.76 |
| 08/14/2026 20:12 | 8 | 23.77 |
| 08/14/2026 20:12 | 100 | 23.77 |
| 08/14/2026 20:12 | 18 | 23.77 |
| 08/14/2026 20:12 | 1 | 23.77 |
| 08/14/2026 20:12 | 2 | 23.77 |
| 08/14/2026 20:12 | 16 | 23.77 |
| 08/14/2026 20:12 | 100 | 23.77 |
| 08/14/2026 20:12 | 41 | 23.77 |
| 08/14/2026 20:12 | 200 | 23.77 |
| 08/14/2026 20:12 | 100 | 23.77 |
| 08/14/2026 20:12 | 100 | 23.77 |
| 08/14/2026 20:12 | 100 | 23.77 |
| 08/14/2026 20:12 | 100 | 23.77 |
| 08/14/2026 20:12 | 100 | 23.77 |
| 08/14/2026 20:12 | 65 | 23.77 |
| 08/14/2026 20:12 | 35 | 23.77 |
| 08/14/2026 20:12 | 1 | 23.77 |
| 08/14/2026 20:12 | 21 | 23.77 |
| 08/14/2026 20:12 | 13 | 23.77 |
| 08/14/2026 20:11 | 2 | 23.775 |
| 08/14/2026 20:11 | 1 | 23.775 |
| 08/14/2026 20:11 | 38 | 23.775 |
| 08/14/2026 20:11 | 1 | 23.775 |
| 08/14/2026 20:11 | 1 | 23.775 |
| 08/14/2026 20:10 | 1 | 23.775 |
| 08/14/2026 20:10 | 1 | 23.77 |
| 08/14/2026 20:10 | 21 | 23.775 |
| 08/14/2026 20:10 | 100 | 23.775 |
| 08/14/2026 20:10 | 1 | 23.775 |
| 08/14/2026 20:10 | 1 | 23.775 |
| 08/14/2026 20:10 | 26 | 23.77 |
| 08/14/2026 20:10 | 26 | 23.77 |
| 08/14/2026 20:10 | 18 | 23.77 |
| 08/14/2026 20:10 | 1 | 23.775 |
| 08/14/2026 20:10 | 3 | 23.775 |
| 08/14/2026 20:09 | 1 | 23.77 |
| 08/14/2026 20:09 | 1 | 23.775 |
| 08/14/2026 20:09 | 1 | 23.775 |
| 08/14/2026 20:09 | 101 | 23.775 |
| 08/14/2026 20:09 | 1 | 23.775 |
| 08/14/2026 20:09 | 10 | 23.775 |
| 08/14/2026 20:09 | 40 | 23.775 |
| 08/14/2026 20:09 | 1 | 23.775 |
| 08/14/2026 20:09 | 1 | 23.77 |
| 08/14/2026 20:09 | 1 | 23.775 |
| 08/14/2026 20:08 | 1 | 23.77 |
| 08/14/2026 20:08 | 1 | 23.775 |
| 08/14/2026 20:08 | 38 | 23.775 |
| 08/14/2026 20:08 | 1 | 23.77 |
| 08/14/2026 20:08 | 1 | 23.775 |
| 08/14/2026 20:08 | 100 | 23.77 |
| 08/14/2026 20:08 | 78 | 23.77 |
| 08/14/2026 20:08 | 2 | 23.77 |
| 08/14/2026 20:08 | 1 | 23.775 |
| 08/14/2026 20:08 | 1 | 23.77 |
| 08/14/2026 20:08 | 5 | 23.775 |
| 08/14/2026 20:07 | 1 | 23.77 |
| 08/14/2026 20:07 | 1 | 23.775 |
| 08/14/2026 20:07 | 1 | 23.775 |
| 08/14/2026 20:07 | 1 | 23.77 |
| 08/14/2026 20:07 | 1 | 23.775 |
| 08/14/2026 20:07 | 1 | 23.77 |
| 08/14/2026 20:07 | 1 | 23.775 |
| 08/14/2026 20:07 | 1 | 23.775 |
| 08/14/2026 20:07 | 1 | 23.775 |
| 08/14/2026 20:07 | 80 | 23.77 |
| 08/14/2026 20:07 | 1 | 23.775 |
| 08/14/2026 20:06 | 1 | 23.775 |
| 08/14/2026 20:06 | 1 | 23.78 |
| 08/14/2026 20:06 | 37 | 23.78 |
| 08/14/2026 20:06 | 1 | 23.78 |
| 08/14/2026 20:06 | 37 | 23.78 |
| 08/14/2026 20:06 | 100 | 23.78 |
| 08/14/2026 20:06 | 12 | 23.78 |
| 08/14/2026 20:06 | 40 | 23.78 |
| 08/14/2026 20:06 | 99 | 23.78 |
| 08/14/2026 20:06 | 29 | 23.78 |
| 08/14/2026 20:06 | 70 | 23.78 |
| 08/14/2026 20:05 | 1 | 23.78 |
| 08/14/2026 20:05 | 1 | 23.785 |
| 08/14/2026 20:05 | 39 | 23.785 |
| 08/14/2026 20:05 | 1 | 23.785 |
| 08/14/2026 20:05 | 1 | 23.785 |
| 08/14/2026 20:05 | 1 | 23.78 |
| 08/14/2026 20:05 | 1 | 23.785 |
| 08/14/2026 20:05 | 1 | 23.78 |
| 08/14/2026 20:05 | 1 | 23.785 |
| 08/14/2026 20:04 | 1 | 23.78 |
| 08/14/2026 20:04 | 1 | 23.785 |
| 08/14/2026 20:03 | 28 | 23.79 |
| 08/14/2026 20:03 | 100 | 23.79 |
| 08/14/2026 20:03 | 100 | 23.79 |
| 08/14/2026 20:03 | 100 | 23.79 |
| 08/14/2026 20:03 | 2 | 23.79 |
| 08/14/2026 20:03 | 100 | 23.79 |
| 08/14/2026 20:03 | 100 | 23.79 |
| 08/14/2026 20:03 | 47 | 23.79 |
| 08/14/2026 20:03 | 18 | 23.79 |
| 08/14/2026 20:03 | 100 | 23.79 |
| 08/14/2026 20:03 | 19 | 23.79 |
| 08/14/2026 20:03 | 1 | 23.79 |
| 08/14/2026 20:03 | 1 | 23.795 |
| 08/14/2026 20:03 | 1 | 23.795 |
| 08/14/2026 20:03 | 1 | 23.79 |
| 08/14/2026 20:03 | 1 | 23.795 |
| 08/14/2026 20:03 | 1 | 23.79 |
| 08/14/2026 20:03 | 1 | 23.795 |
| 08/14/2026 20:03 | 1 | 23.79 |
| 08/14/2026 20:03 | 1 | 23.795 |
| 08/14/2026 20:03 | 1 | 23.795 |
| 08/14/2026 20:03 | 1 | 23.79 |
| 08/14/2026 20:03 | 1 | 23.795 |
| 08/14/2026 20:03 | 1 | 23.79 |
| 08/14/2026 20:03 | 4 | 23.79 |
| 08/14/2026 20:03 | 1 | 23.79 |
| 08/14/2026 20:02 | 1 | 23.79 |
| 08/14/2026 20:02 | 1 | 23.79 |
| 08/14/2026 20:02 | 1 | 23.79 |
| 08/14/2026 20:02 | 1 | 23.79 |
| 08/14/2026 20:02 | 1 | 23.79 |
| 08/14/2026 20:02 | 1 | 23.785 |
| 08/14/2026 20:02 | 1 | 23.78 |
| 08/14/2026 20:02 | 1 | 23.785 |
| 08/14/2026 20:01 | 1 | 23.78 |
| 08/14/2026 20:01 | 1 | 23.785 |
| 08/14/2026 20:01 | 1 | 23.79 |
| 08/14/2026 20:01 | 1 | 23.79 |
| 08/14/2026 20:00 | 21 | 23.79 |
| 08/14/2026 20:00 | 1 | 23.78 |
| 08/14/2026 20:00 | 1 | 23.785 |
| 08/14/2026 20:00 | 100 | 23.785 |
| 08/14/2026 20:00 | 1 | 23.785 |
| 08/14/2026 20:00 | 100 | 23.79 |
| 08/14/2026 20:00 | 100 | 23.79 |
| 08/14/2026 20:00 | 1 | 23.79 |
| 08/14/2026 20:00 | 33 | 23.79 |
| 08/14/2026 20:00 | 20 | 23.79 |
| 08/14/2026 20:00 | 35 | 23.79 |
| 08/14/2026 20:00 | 100 | 23.79 |
| 08/14/2026 20:00 | 50 | 23.79 |
| 08/14/2026 20:00 | 18 | 23.79 |
| 08/14/2026 20:00 | 28 | 23.79 |
| 08/14/2026 20:00 | 100 | 23.79 |
| 08/14/2026 20:00 | 20 | 23.79 |
| 08/14/2026 20:00 | 99 | 23.79 |
| 08/14/2026 20:00 | 1 | 23.79 |
| 08/14/2026 20:00 | 1 | 23.80 |
| 08/14/2026 20:00 | 4 | 23.80 |
| 08/14/2026 20:00 | 120 | 23.80 |
| 08/14/2026 20:00 | 84 | 23.80 |
| 08/14/2026 20:00 | 16 | 23.80 |
| 08/14/2026 20:00 | 200 | 23.80 |
| 08/14/2026 20:00 | 1 | 23.80 |
| 08/14/2026 20:00 | 47 | 23.80 |
| 08/14/2026 20:00 | 400 | 23.80 |
| 08/14/2026 20:00 | 100 | 23.80 |
| 08/14/2026 20:00 | 20 | 23.80 |
| 08/14/2026 20:00 | 40 | 23.80 |
| 08/14/2026 20:00 | 17 | 23.80 |
| 08/14/2026 20:00 | 1 | 23.80 |
| 08/14/2026 20:00 | 1 | 23.81 |
| 08/14/2026 20:00 | 1 | 23.81 |
| 08/14/2026 20:00 | 200 | 23.80 |
| 08/14/2026 20:00 | 70 | 23.80 |
| 08/14/2026 20:00 | 100 | 23.80 |
| 08/14/2026 20:00 | 13 | 23.80 |
| 08/14/2026 20:00 | 208 | 23.80 |
| 08/14/2026 19:59 | 1 | 23.80 |
| 08/14/2026 19:59 | 1 | 23.80 |
| 08/14/2026 19:59 | 1 | 23.80 |
| 08/14/2026 19:59 | 1 | 23.80 |
| 08/14/2026 19:59 | 1 | 23.80 |
| 08/14/2026 19:59 | 1 | 23.80 |
| 08/14/2026 19:59 | 10 | 23.795 |
| 08/14/2026 19:59 | 1 | 23.80 |
| 08/14/2026 19:59 | 1 | 23.80 |
| 08/14/2026 19:59 | 4 | 23.795 |
| 08/14/2026 19:59 | 1 | 23.80 |
| 08/14/2026 19:59 | 39 | 23.795 |
| 08/14/2026 19:59 | 1 | 23.795 |
| 08/14/2026 19:59 | 200 | 23.80 |
| 08/14/2026 19:59 | 4 | 23.80 |
| 08/14/2026 19:59 | 300 | 23.80 |
| 08/14/2026 19:59 | 47 | 23.80 |
| 08/14/2026 19:59 | 100 | 23.80 |
| 08/14/2026 19:59 | 37 | 23.80 |
| 08/14/2026 19:59 | 100 | 23.80 |
| 08/14/2026 19:59 | 100 | 23.80 |
| 08/14/2026 19:59 | 100 | 23.80 |
| 08/14/2026 19:59 | 10 | 23.80 |
| 08/14/2026 19:59 | 100 | 23.80 |
| 08/14/2026 19:59 | 100 | 23.80 |
| 08/14/2026 19:59 | 20 | 23.80 |
| 08/14/2026 19:59 | 100 | 23.80 |
| 08/14/2026 19:59 | 98 | 23.80 |
| 08/14/2026 19:58 | 1 | 23.80 |
| 08/14/2026 19:58 | 1 | 23.805 |
| 08/14/2026 19:57 | 1 | 23.80 |
| 08/14/2026 19:57 | 1 | 23.805 |
| 08/14/2026 19:57 | 4 | 23.805 |
| 08/14/2026 19:57 | 25 | 23.80 |
| 08/14/2026 19:57 | 70 | 23.80 |
| 08/14/2026 19:54 | 10 | 23.805 |
| 08/14/2026 19:54 | 18 | 23.80 |
| 08/14/2026 19:54 | 4 | 23.80 |
| 08/14/2026 19:54 | 115 | 23.80 |
| 08/14/2026 19:54 | 25 | 23.80 |
| 08/14/2026 19:53 | 100 | 23.795 |
| 08/14/2026 19:53 | 40 | 23.79 |
| 08/14/2026 19:53 | 20 | 23.79 |
| 08/14/2026 19:53 | 9 | 23.79 |
| 08/14/2026 19:53 | 30 | 23.79 |
| 08/14/2026 19:53 | 6 | 23.79 |
| 08/14/2026 19:53 | 26 | 23.79 |
| 08/14/2026 19:53 | 1801 | 23.79 |
| 08/14/2026 19:53 | 40 | 23.79 |
| 08/14/2026 19:53 | 64 | 23.79 |
| 08/14/2026 19:53 | 10 | 23.79 |
| 08/14/2026 19:53 | 28 | 23.79 |
| 08/14/2026 19:53 | 28 | 23.79 |
| 08/14/2026 19:53 | 200 | 23.79 |
| 08/14/2026 19:53 | 39 | 23.80 |
| 08/14/2026 19:53 | 100 | 23.80 |
| 08/14/2026 19:53 | 100 | 23.80 |
| 08/14/2026 19:53 | 100 | 23.80 |
| 08/14/2026 19:53 | 65 | 23.80 |
| 08/14/2026 19:53 | 35 | 23.80 |
| 08/14/2026 19:53 | 1 | 23.80 |
| 08/14/2026 19:53 | 58 | 23.80 |
| 08/14/2026 19:53 | 100 | 23.80 |
| 08/14/2026 19:53 | 100 | 23.80 |
| 08/14/2026 19:53 | 30 | 23.80 |
| 08/14/2026 19:53 | 41 | 23.80 |
| 08/14/2026 19:53 | 90 | 23.80 |
| 08/14/2026 19:53 | 10 | 23.80 |
| 08/14/2026 19:53 | 60 | 23.80 |
| 08/14/2026 19:52 | 40 | 23.80 |
| 08/14/2026 19:52 | 30 | 23.80 |
| 08/14/2026 19:50 | 70 | 23.80 |
| 08/14/2026 19:49 | 1 | 23.805 |
| 08/14/2026 19:49 | 40 | 23.81 |
| 08/14/2026 19:49 | 2 | 23.81 |
| 08/14/2026 19:49 | 6 | 23.81 |
| 08/14/2026 19:49 | 77 | 23.81 |
| 08/14/2026 19:49 | 23 | 23.81 |
| 08/14/2026 19:49 | 100 | 23.81 |
| 08/14/2026 19:49 | 1 | 23.81 |
| 08/14/2026 19:49 | 100 | 23.81 |
| 08/14/2026 19:49 | 100 | 23.81 |
| 08/14/2026 19:49 | 26 | 23.81 |
| 08/14/2026 19:49 | 20 | 23.81 |
| 08/14/2026 19:49 | 200 | 23.81 |
| 08/14/2026 19:49 | 30 | 23.81 |
| 08/14/2026 19:49 | 70 | 23.81 |
| 08/14/2026 19:48 | 10 | 23.815 |
| 08/14/2026 19:48 | 1 | 23.82 |
| 08/14/2026 19:48 | 100 | 23.82 |
| 08/14/2026 19:48 | 20 | 23.82 |
| 08/14/2026 19:48 | 16 | 23.82 |
| 08/14/2026 19:48 | 100 | 23.82 |
| 08/14/2026 19:48 | 100 | 23.82 |
| 08/14/2026 19:48 | 31 | 23.82 |
| 08/14/2026 19:48 | 300 | 23.82 |
| 08/14/2026 19:48 | 100 | 23.82 |
| 08/14/2026 19:48 | 100 | 23.82 |
| 08/14/2026 19:48 | 2 | 23.82 |
| 08/14/2026 19:48 | 100 | 23.82 |
| 08/14/2026 19:48 | 100 | 23.82 |
| 08/14/2026 19:47 | 1 | 23.83 |
| 08/14/2026 19:47 | 10 | 23.83 |
| 08/14/2026 19:47 | 1 | 23.83 |
| 08/14/2026 19:47 | 400 | 23.83 |
| 08/14/2026 19:47 | 4 | 23.83 |
| 08/14/2026 19:47 | 100 | 23.83 |
| 08/14/2026 19:47 | 100 | 23.83 |
| 08/14/2026 19:47 | 100 | 23.83 |
| 08/14/2026 19:47 | 16 | 23.83 |
| 08/14/2026 19:47 | 16 | 23.83 |
| 08/14/2026 19:47 | 1 | 23.83 |
| 08/14/2026 19:47 | 4 | 23.83 |
| 08/14/2026 19:47 | 42 | 23.83 |
| 08/14/2026 19:47 | 200 | 23.83 |
| 08/14/2026 19:47 | 200 | 23.83 |
| 08/14/2026 19:47 | 5 | 23.83 |
| 08/14/2026 19:47 | 30 | 23.83 |
| 08/14/2026 19:47 | 61 | 23.83 |
| 08/14/2026 19:47 | 100 | 23.83 |
| 08/14/2026 19:47 | 100 | 23.83 |
| 08/14/2026 19:47 | 100 | 23.83 |
| 08/14/2026 19:47 | 500 | 23.83 |
| 08/14/2026 19:47 | 200 | 23.83 |
| 08/14/2026 19:47 | 10 | 23.835 |
| 08/14/2026 19:46 | 1 | 23.84 |
| 08/14/2026 19:46 | 1 | 23.84 |
| 08/14/2026 19:46 | 1 | 23.84 |
| 08/14/2026 19:46 | 1 | 23.84 |
| 08/14/2026 19:46 | 1 | 23.84 |
| 08/14/2026 19:46 | 1 | 23.84 |
| 08/14/2026 19:46 | 1 | 23.84 |
| 08/14/2026 19:45 | 1 | 23.84 |
| 08/14/2026 19:45 | 200 | 23.83 |
| 08/14/2026 19:45 | 1 | 23.83 |
| 08/14/2026 19:45 | 99 | 23.83 |
| 08/14/2026 19:45 | 1 | 23.83 |
| 08/14/2026 19:45 | 1 | 23.83 |
| 08/14/2026 19:45 | 1 | 23.83 |
| 08/14/2026 19:45 | 1 | 23.83 |
| 08/14/2026 19:45 | 1 | 23.83 |
| 08/14/2026 19:45 | 1 | 23.83 |
| 08/14/2026 19:45 | 1 | 23.83 |
| 08/14/2026 19:45 | 1 | 23.83 |
| 08/14/2026 19:45 | 5 | 23.82 |
| 08/14/2026 19:45 | 58 | 23.82 |
| 08/14/2026 19:45 | 180 | 23.82 |
| 08/14/2026 19:45 | 200 | 23.81 |
| 08/14/2026 19:45 | 31 | 23.81 |
| 08/14/2026 19:45 | 70 | 23.81 |
| 08/14/2026 19:45 | 1 | 23.81 |
| 08/14/2026 19:45 | 35 | 23.81 |
| 08/14/2026 19:45 | 1 | 23.81 |
| 08/14/2026 19:44 | 1 | 23.81 |
| 08/14/2026 19:44 | 1 | 23.81 |
| 08/14/2026 19:44 | 1 | 23.81 |
| 08/14/2026 19:44 | 1 | 23.81 |
| 08/14/2026 19:43 | 1 | 23.81 |
| 08/14/2026 19:43 | 10 | 23.805 |
| 08/14/2026 19:43 | 1 | 23.81 |
| 08/14/2026 19:43 | 10 | 23.805 |
| 08/14/2026 19:43 | 7 | 23.805 |
| 08/14/2026 19:43 | 1 | 23.81 |
| 08/14/2026 19:43 | 1 | 23.81 |
| 08/14/2026 19:42 | 1 | 23.81 |
| 08/14/2026 19:42 | 1 | 23.81 |
| 08/14/2026 19:42 | 24 | 23.81 |
| 08/14/2026 19:42 | 8 | 23.805 |
| 08/14/2026 19:42 | 8 | 23.805 |
| 08/14/2026 19:42 | 3 | 23.805 |
| 08/14/2026 19:40 | 99 | 23.81 |
| 08/14/2026 19:40 | 5 | 23.81 |
| 08/14/2026 19:40 | 12 | 23.81 |
| 08/14/2026 19:40 | 12 | 23.81 |
| 08/14/2026 19:40 | 2 | 23.805 |
| 08/14/2026 19:40 | 5 | 23.805 |
| 08/14/2026 19:40 | 94 | 23.805 |
| 08/14/2026 19:40 | 5 | 23.805 |
| 08/14/2026 19:40 | 1 | 23.805 |
| 08/14/2026 19:39 | 32 | 23.80 |
| 08/14/2026 19:39 | 1 | 23.80 |
| 08/14/2026 19:39 | 2 | 23.80 |
| 08/14/2026 19:39 | 1 | 23.80 |
| 08/14/2026 19:39 | 200 | 23.80 |
| 08/14/2026 19:39 | 15 | 23.80 |
| 08/14/2026 19:39 | 3 | 23.80 |
| 08/14/2026 19:39 | 64 | 23.80 |
| 08/14/2026 19:39 | 100 | 23.80 |
| 08/14/2026 19:39 | 7 | 23.80 |
| 08/14/2026 19:39 | 1 | 23.80 |
| 08/14/2026 19:39 | 1 | 23.80 |
| 08/14/2026 19:39 | 100 | 23.80 |
| 08/14/2026 19:39 | 11 | 23.80 |
| 08/14/2026 19:39 | 3 | 23.80 |
| 08/14/2026 19:39 | 100 | 23.80 |
| 08/14/2026 19:39 | 100 | 23.80 |
| 08/14/2026 19:39 | 200 | 23.80 |
| 08/14/2026 19:39 | 9 | 23.80 |
| 08/14/2026 19:39 | 100 | 23.805 |
| 08/14/2026 19:39 | 200 | 23.80 |
| 08/14/2026 19:39 | 70 | 23.80 |
| 08/14/2026 19:39 | 32 | 23.80 |
| 08/14/2026 19:39 | 5 | 23.80 |
| 08/14/2026 19:39 | 120 | 23.80 |
| 08/14/2026 19:39 | 100 | 23.80 |
| 08/14/2026 19:39 | 100 | 23.80 |
| 08/14/2026 19:39 | 126 | 23.80 |
| 08/14/2026 19:39 | 1 | 23.80 |
| 08/14/2026 19:39 | 1 | 23.80 |
| 08/14/2026 19:39 | 1 | 23.80 |
| 08/14/2026 19:39 | 1 | 23.80 |
| 08/14/2026 19:39 | 1 | 23.80 |
| 08/14/2026 19:39 | 1 | 23.80 |
| 08/14/2026 19:39 | 1 | 23.80 |
| 08/14/2026 19:39 | 1 | 23.80 |
| 08/14/2026 19:39 | 1 | 23.80 |
| 08/14/2026 19:39 | 1 | 23.80 |
| 08/14/2026 19:39 | 1 | 23.80 |
| 08/14/2026 19:38 | 1 | 23.795 |
| 08/14/2026 19:38 | 1 | 23.80 |
| 08/14/2026 19:38 | 1 | 23.80 |
| 08/14/2026 19:38 | 26 | 23.795 |
| 08/14/2026 19:38 | 38 | 23.795 |
| 08/14/2026 19:38 | 38 | 23.795 |
| 08/14/2026 19:38 | 38 | 23.795 |
| 08/14/2026 19:38 | 35 | 23.795 |
| 08/14/2026 19:38 | 3 | 23.795 |
| 08/14/2026 19:38 | 1 | 23.795 |
| 08/14/2026 19:38 | 1 | 23.80 |
| 08/14/2026 19:38 | 1 | 23.79 |
| 08/14/2026 19:38 | 8 | 23.79 |
| 08/14/2026 19:38 | 3 | 23.79 |
| 08/14/2026 19:38 | 9 | 23.785 |
| 08/14/2026 19:38 | 5 | 23.785 |
| 08/14/2026 19:38 | 3 | 23.785 |
| 08/14/2026 19:38 | 10 | 23.785 |
| 08/14/2026 19:38 | 4 | 23.785 |
| 08/14/2026 19:38 | 3 | 23.785 |
| 08/14/2026 19:38 | 100 | 23.79 |
| 08/14/2026 19:38 | 100 | 23.79 |
| 08/14/2026 19:38 | 100 | 23.79 |
| 08/14/2026 19:38 | 100 | 23.79 |
| 08/14/2026 19:38 | 100 | 23.79 |
| 08/14/2026 19:38 | 2 | 23.79 |
| 08/14/2026 19:38 | 6 | 23.79 |
| 08/14/2026 19:38 | 100 | 23.79 |
| 08/14/2026 19:38 | 5 | 23.79 |
| 08/14/2026 19:38 | 23 | 23.79 |
| 08/14/2026 19:38 | 20 | 23.79 |
| 08/14/2026 19:38 | 28 | 23.79 |
| 08/14/2026 19:38 | 21 | 23.79 |
| 08/14/2026 19:37 | 5 | 23.79 |
| 08/14/2026 19:37 | 65 | 23.79 |
| 08/14/2026 19:36 | 3 | 23.795 |
| 08/14/2026 19:36 | 12 | 23.80 |
| 08/14/2026 19:36 | 86 | 23.795 |
| 08/14/2026 19:35 | 41 | 23.79 |
| 08/14/2026 19:35 | 29 | 23.79 |
| 08/14/2026 19:34 | 20 | 23.795 |
| 08/14/2026 19:34 | 30 | 23.795 |
| 08/14/2026 19:34 | 66 | 23.795 |
| 08/14/2026 19:34 | 11 | 23.795 |
| 08/14/2026 19:34 | 7 | 23.795 |
| 08/14/2026 19:34 | 1 | 23.80 |
| 08/14/2026 19:34 | 1 | 23.80 |
| 08/14/2026 19:34 | 1 | 23.80 |
| 08/14/2026 19:34 | 2 | 23.80 |
| 08/14/2026 19:34 | 1 | 23.80 |
| 08/14/2026 19:34 | 1 | 23.80 |
| 08/14/2026 19:34 | 1 | 23.80 |
| 08/14/2026 19:34 | 1 | 23.80 |
| 08/14/2026 19:34 | 2 | 23.80 |
| 08/14/2026 19:34 | 1 | 23.80 |
| 08/14/2026 19:34 | 1 | 23.80 |
| 08/14/2026 19:34 | 1 | 23.80 |
| 08/14/2026 19:34 | 1 | 23.80 |
| 08/14/2026 19:34 | 1 | 23.80 |
| 08/14/2026 19:34 | 31 | 23.80 |
| 08/14/2026 19:34 | 1 | 23.80 |
| 08/14/2026 19:34 | 30 | 23.80 |
| 08/14/2026 19:34 | 100 | 23.80 |
| 08/14/2026 19:34 | 200 | 23.80 |
| 08/14/2026 19:34 | 13 | 23.80 |
| 08/14/2026 19:34 | 20 | 23.80 |
| 08/14/2026 19:34 | 50 | 23.80 |
| 08/14/2026 19:34 | 50 | 23.80 |
| 08/14/2026 19:34 | 20 | 23.80 |
| 08/14/2026 19:34 | 70 | 23.805 |
| 08/14/2026 19:34 | 100 | 23.81 |
| 08/14/2026 19:34 | 62 | 23.81 |
| 08/14/2026 19:34 | 13 | 23.81 |
| 08/14/2026 19:34 | 100 | 23.81 |
| 08/14/2026 19:34 | 10 | 23.81 |
| 08/14/2026 19:34 | 100 | 23.81 |
| 08/14/2026 19:34 | 100 | 23.81 |
| 08/14/2026 19:34 | 3 | 23.81 |
| 08/14/2026 19:34 | 100 | 23.81 |
| 08/14/2026 19:32 | 20 | 23.815 |
| 08/14/2026 19:31 | 100 | 23.82 |
| 08/14/2026 19:31 | 100 | 23.82 |
| 08/14/2026 19:31 | 100 | 23.82 |
| 08/14/2026 19:31 | 100 | 23.82 |
| 08/14/2026 19:31 | 5 | 23.82 |
| 08/14/2026 19:31 | 100 | 23.82 |
| 08/14/2026 19:31 | 32 | 23.82 |
| 08/14/2026 19:31 | 15 | 23.82 |
| 08/14/2026 19:31 | 15 | 23.82 |
| 08/14/2026 19:31 | 100 | 23.82 |
| 08/14/2026 19:31 | 40 | 23.83 |
| 08/14/2026 19:31 | 100 | 23.83 |
| 08/14/2026 19:31 | 300 | 23.83 |
| 08/14/2026 19:31 | 100 | 23.83 |
| 08/14/2026 19:31 | 1 | 23.83 |
| 08/14/2026 19:31 | 64 | 23.83 |
| 08/14/2026 19:31 | 29 | 23.83 |
| 08/14/2026 19:31 | 20 | 23.83 |
| 08/14/2026 19:31 | 6 | 23.83 |
| 08/14/2026 19:31 | 9 | 23.83 |
| 08/14/2026 19:30 | 5 | 23.835 |
| 08/14/2026 19:30 | 140 | 23.83 |
| 08/14/2026 19:30 | 100 | 23.83 |
| 08/14/2026 19:30 | 200 | 23.83 |
| 08/14/2026 19:29 | 21 | 23.83 |
| 08/14/2026 19:29 | 6 | 23.83 |
| 08/14/2026 19:29 | 100 | 23.83 |
| 08/14/2026 19:29 | 45 | 23.83 |
| 08/14/2026 19:29 | 23 | 23.83 |
| 08/14/2026 19:29 | 9 | 23.83 |
| 08/14/2026 19:29 | 91 | 23.83 |
| 08/14/2026 19:29 | 200 | 23.83 |
| 08/14/2026 19:29 | 200 | 23.83 |
| 08/14/2026 19:29 | 26 | 23.83 |
| 08/14/2026 19:29 | 600 | 23.83 |
| 08/14/2026 19:29 | 100 | 23.83 |
| 08/14/2026 19:29 | 100 | 23.83 |
| 08/14/2026 19:29 | 100 | 23.83 |
| 08/14/2026 19:29 | 100 | 23.83 |
| 08/14/2026 19:29 | 1 | 23.83 |
| 08/14/2026 19:29 | 100 | 23.83 |
| 08/14/2026 19:29 | 100 | 23.83 |
| 08/14/2026 19:29 | 100 | 23.83 |
| 08/14/2026 19:29 | 400 | 23.83 |
| 08/14/2026 19:29 | 100 | 23.83 |
| 08/14/2026 19:29 | 9 | 23.83 |
| 08/14/2026 19:29 | 7 | 23.83 |
| 08/14/2026 19:29 | 100 | 23.835 |
| 08/14/2026 19:27 | 1 | 23.84 |
| 08/14/2026 19:26 | 100 | 23.83 |
| 08/14/2026 19:26 | 1 | 23.825 |
| 08/14/2026 19:26 | 10 | 23.825 |
| 08/14/2026 19:26 | 38 | 23.825 |
| 08/14/2026 19:25 | 19 | 23.825 |
| 08/14/2026 19:24 | 1 | 23.83 |
| 08/14/2026 19:24 | 69 | 23.83 |
| 08/14/2026 19:24 | 100 | 23.83 |
| 08/14/2026 19:23 | 1 | 23.83 |
| 08/14/2026 19:23 | 100 | 23.83 |
| 08/14/2026 19:23 | 1 | 23.83 |
| 08/14/2026 19:23 | 1 | 23.825 |
| 08/14/2026 19:22 | 1 | 23.83 |
| 08/14/2026 19:22 | 300 | 23.83 |
| 08/14/2026 19:22 | 68 | 23.83 |
| 08/14/2026 19:22 | 1 | 23.83 |
| 08/14/2026 19:22 | 1 | 23.83 |
| 08/14/2026 19:22 | 100 | 23.82 |
| 08/14/2026 19:22 | 100 | 23.82 |
| 08/14/2026 19:22 | 100 | 23.82 |
| 08/14/2026 19:22 | 100 | 23.82 |
| 08/14/2026 19:22 | 56 | 23.82 |
| 08/14/2026 19:22 | 100 | 23.82 |
| 08/14/2026 19:22 | 100 | 23.82 |
| 08/14/2026 19:22 | 200 | 23.82 |
| 08/14/2026 19:22 | 100 | 23.82 |
| 08/14/2026 19:22 | 200 | 23.82 |
| 08/14/2026 19:22 | 200 | 23.82 |
| 08/14/2026 19:22 | 100 | 23.82 |
| 08/14/2026 19:22 | 100 | 23.82 |
| 08/14/2026 19:22 | 31 | 23.82 |
| 08/14/2026 19:22 | 100 | 23.82 |
| 08/14/2026 19:22 | 138 | 23.83 |
| 08/14/2026 19:22 | 100 | 23.83 |
| 08/14/2026 19:22 | 200 | 23.83 |
| 08/14/2026 19:22 | 500 | 23.83 |
| 08/14/2026 19:22 | 20 | 23.83 |
| 08/14/2026 19:22 | 20 | 23.83 |
| 08/14/2026 19:22 | 20 | 23.83 |
| 08/14/2026 19:22 | 200 | 23.83 |
| 08/14/2026 19:21 | 1 | 23.83 |
| 08/14/2026 19:20 | 5 | 23.825 |
| 08/14/2026 19:19 | 100 | 23.825 |
| 08/14/2026 19:18 | 70 | 23.82 |
| 08/14/2026 19:18 | 100 | 23.82 |
| 08/14/2026 19:18 | 100 | 23.82 |
| 08/14/2026 19:18 | 100 | 23.82 |
| 08/14/2026 19:18 | 58 | 23.82 |
| 08/14/2026 19:18 | 38 | 23.815 |
| 08/14/2026 19:17 | 8 | 23.815 |
| 08/14/2026 19:17 | 10 | 23.81 |
| 08/14/2026 19:16 | 14 | 23.81 |
| 08/14/2026 19:16 | 38 | 23.81 |
| 08/14/2026 19:16 | 22 | 23.81 |
| 08/14/2026 19:16 | 1 | 23.81 |
| 08/14/2026 19:15 | 1 | 23.81 |
| 08/14/2026 19:15 | 6 | 23.805 |
| 08/14/2026 19:15 | 1 | 23.81 |
| 08/14/2026 19:15 | 19 | 23.81 |
| 08/14/2026 19:15 | 2 | 23.81 |
| 08/14/2026 19:15 | 6 | 23.805 |
| 08/14/2026 19:13 | 83 | 23.805 |
| 08/14/2026 19:13 | 1 | 23.805 |
| 08/14/2026 19:13 | 10 | 23.805 |
| 08/14/2026 19:13 | 3 | 23.805 |
| 08/14/2026 19:13 | 2 | 23.805 |
| 08/14/2026 19:13 | 7 | 23.805 |
| 08/14/2026 19:13 | 2 | 23.805 |
| 08/14/2026 19:12 | 70 | 23.805 |
| 08/14/2026 19:12 | 10 | 23.805 |
| 08/14/2026 19:12 | 1 | 23.805 |
| 08/14/2026 19:12 | 38 | 23.805 |
| 08/14/2026 19:12 | 38 | 23.805 |
| 08/14/2026 19:12 | 38 | 23.805 |
| 08/14/2026 19:12 | 38 | 23.805 |
| 08/14/2026 19:12 | 100 | 23.805 |
| 08/14/2026 19:12 | 10 | 23.805 |
| 08/14/2026 19:12 | 5 | 23.81 |
| 08/14/2026 19:12 | 40 | 23.81 |
| 08/14/2026 19:12 | 100 | 23.81 |
| 08/14/2026 19:12 | 100 | 23.81 |
| 08/14/2026 19:12 | 100 | 23.81 |
| 08/14/2026 19:12 | 10 | 23.81 |
| 08/14/2026 19:12 | 1 | 23.81 |
| 08/14/2026 19:12 | 4 | 23.81 |
| 08/14/2026 19:12 | 100 | 23.81 |
| 08/14/2026 19:12 | 200 | 23.81 |
| 08/14/2026 19:12 | 100 | 23.81 |
| 08/14/2026 19:12 | 1 | 23.81 |
| 08/14/2026 19:11 | 100 | 23.815 |
| 08/14/2026 19:11 | 100 | 23.815 |
| 08/14/2026 19:10 | 28 | 23.81 |
| 08/14/2026 19:10 | 1 | 23.81 |
| 08/14/2026 19:10 | 70 | 23.81 |
| 08/14/2026 19:10 | 1 | 23.81 |
| 08/14/2026 19:10 | 1 | 23.81 |
| 08/14/2026 19:09 | 6 | 23.805 |
| 08/14/2026 19:09 | 67 | 23.805 |
| 08/14/2026 19:09 | 66 | 23.81 |
| 08/14/2026 19:09 | 100 | 23.81 |
| 08/14/2026 19:09 | 100 | 23.81 |
| 08/14/2026 19:09 | 100 | 23.81 |
| 08/14/2026 19:09 | 100 | 23.81 |
| 08/14/2026 19:09 | 200 | 23.81 |
| 08/14/2026 19:09 | 20 | 23.81 |
| 08/14/2026 19:09 | 100 | 23.81 |
| 08/14/2026 19:09 | 300 | 23.81 |
| 08/14/2026 19:09 | 100 | 23.81 |
| 08/14/2026 19:09 | 300 | 23.81 |
| 08/14/2026 19:09 | 100 | 23.81 |
| 08/14/2026 19:09 | 100 | 23.81 |
| 08/14/2026 19:09 | 100 | 23.81 |
| 08/14/2026 19:09 | 100 | 23.81 |
| 08/14/2026 19:09 | 70 | 23.81 |
| 08/14/2026 19:09 | 70 | 23.81 |
| 08/14/2026 19:09 | 100 | 23.81 |
| 08/14/2026 19:09 | 100 | 23.81 |
| 08/14/2026 19:09 | 100 | 23.81 |
| 08/14/2026 19:09 | 30 | 23.81 |
| 08/14/2026 19:09 | 100 | 23.815 |
| 08/14/2026 19:08 | 21 | 23.815 |
| 08/14/2026 19:08 | 1 | 23.815 |
| 08/14/2026 19:08 | 21 | 23.815 |
| 08/14/2026 19:08 | 8 | 23.815 |
| 08/14/2026 19:08 | 6 | 23.815 |
| 08/14/2026 19:08 | 1 | 23.82 |
| 08/14/2026 19:08 | 1 | 23.82 |
| 08/14/2026 19:07 | 1 | 23.82 |
| 08/14/2026 19:07 | 1 | 23.82 |
| 08/14/2026 19:07 | 9 | 23.82 |
| 08/14/2026 19:07 | 91 | 23.82 |
| 08/14/2026 19:06 | 21 | 23.815 |
| 08/14/2026 19:06 | 15 | 23.815 |
| 08/14/2026 19:05 | 100 | 23.815 |
| 08/14/2026 19:05 | 100 | 23.815 |
| 08/14/2026 19:05 | 1 | 23.815 |
| 08/14/2026 19:05 | 1 | 23.82 |
| 08/14/2026 19:05 | 1 | 23.82 |
| 08/14/2026 19:05 | 100 | 23.82 |
| 08/14/2026 19:05 | 100 | 23.82 |
| 08/14/2026 19:05 | 100 | 23.82 |
| 08/14/2026 19:05 | 92 | 23.82 |
| 08/14/2026 19:05 | 100 | 23.82 |
| 08/14/2026 19:05 | 96 | 23.82 |
| 08/14/2026 19:05 | 4 | 23.82 |
| 08/14/2026 19:05 | 28 | 23.82 |
| 08/14/2026 19:05 | 32 | 23.82 |
| 08/14/2026 19:05 | 1 | 23.82 |
| 08/14/2026 19:05 | 1 | 23.82 |
| 08/14/2026 19:05 | 39 | 23.82 |
| 08/14/2026 19:05 | 127 | 23.82 |
| 08/14/2026 19:05 | 13 | 23.82 |
| 08/14/2026 19:05 | 20 | 23.815 |
| 08/14/2026 19:04 | 100 | 23.815 |
| 08/14/2026 19:04 | 3 | 23.815 |
| 08/14/2026 19:04 | 100 | 23.815 |
| 08/14/2026 19:04 | 10 | 23.815 |
| 08/14/2026 19:04 | 4 | 23.815 |
| 08/14/2026 19:03 | 86 | 23.815 |
| 08/14/2026 19:03 | 3 | 23.815 |
| 08/14/2026 19:03 | 70 | 23.81 |
| 08/14/2026 19:02 | 20 | 23.815 |
| 08/14/2026 19:00 | 10 | 23.815 |
| 08/14/2026 19:00 | 200 | 23.81 |
| 08/14/2026 19:00 | 1 | 23.81 |
| 08/14/2026 19:00 | 4 | 23.81 |
| 08/14/2026 19:00 | 100 | 23.81 |
| 08/14/2026 19:00 | 5 | 23.81 |
| 08/14/2026 19:00 | 4 | 23.805 |
| 08/14/2026 19:00 | 62 | 23.805 |
| 08/14/2026 19:00 | 38 | 23.805 |
| 08/14/2026 19:00 | 1 | 23.81 |
| 08/14/2026 18:59 | 100 | 23.80 |
| 08/14/2026 18:59 | 100 | 23.80 |
| 08/14/2026 18:59 | 4 | 23.80 |
| 08/14/2026 18:59 | 100 | 23.80 |
| 08/14/2026 18:59 | 100 | 23.79 |
| 08/14/2026 18:59 | 4 | 23.79 |
| 08/14/2026 18:59 | 39 | 23.79 |
| 08/14/2026 18:59 | 12 | 23.79 |
| 08/14/2026 18:59 | 100 | 23.79 |
| 08/14/2026 18:59 | 24 | 23.79 |
| 08/14/2026 18:59 | 100 | 23.79 |
| 08/14/2026 18:59 | 100 | 23.79 |
| 08/14/2026 18:59 | 100 | 23.79 |
| 08/14/2026 18:59 | 17 | 23.79 |
| 08/14/2026 18:59 | 14 | 23.79 |
| 08/14/2026 18:59 | 100 | 23.79 |
| 08/14/2026 18:59 | 175 | 23.795 |
| 08/14/2026 18:59 | 38 | 23.795 |
| 08/14/2026 18:59 | 38 | 23.795 |
| 08/14/2026 18:59 | 38 | 23.795 |
| 08/14/2026 18:58 | 82 | 23.80 |
| 08/14/2026 18:58 | 18 | 23.80 |
| 08/14/2026 18:58 | 100 | 23.80 |
| 08/14/2026 18:58 | 53 | 23.80 |
| 08/14/2026 18:58 | 47 | 23.80 |
| 08/14/2026 18:58 | 100 | 23.80 |
| 08/14/2026 18:58 | 53 | 23.80 |
| 08/14/2026 18:58 | 47 | 23.80 |
| 08/14/2026 18:58 | 53 | 23.80 |
| 08/14/2026 18:58 | 47 | 23.80 |
| 08/14/2026 18:58 | 29 | 23.80 |
| 08/14/2026 18:58 | 71 | 23.80 |
| 08/14/2026 18:58 | 100 | 23.80 |
| 08/14/2026 18:58 | 29 | 23.80 |
| 08/14/2026 18:58 | 15 | 23.80 |
| 08/14/2026 18:58 | 27 | 23.80 |
| 08/14/2026 18:58 | 100 | 23.80 |
| 08/14/2026 18:58 | 100 | 23.80 |
| 08/14/2026 18:58 | 1 | 23.80 |
| 08/14/2026 18:58 | 100 | 23.80 |
| 08/14/2026 18:58 | 100 | 23.80 |
| 08/14/2026 18:58 | 100 | 23.80 |
| 08/14/2026 18:58 | 100 | 23.80 |
| 08/14/2026 18:58 | 40 | 23.80 |
| 08/14/2026 18:58 | 100 | 23.80 |
| 08/14/2026 18:58 | 3 | 23.805 |
| 08/14/2026 18:58 | 1 | 23.805 |
| 08/14/2026 18:57 | 100 | 23.805 |
| 08/14/2026 18:57 | 175 | 23.805 |
| 08/14/2026 18:57 | 3 | 23.805 |
| 08/14/2026 18:57 | 2 | 23.805 |
| 08/14/2026 18:55 | 25 | 23.81 |
| 08/14/2026 18:55 | 75 | 23.81 |
| 08/14/2026 18:55 | 1 | 23.81 |
| 08/14/2026 18:55 | 1 | 23.81 |
| 08/14/2026 18:55 | 12 | 23.81 |
| 08/14/2026 18:55 | 11 | 23.81 |
| 08/14/2026 18:55 | 1 | 23.81 |
| 08/14/2026 18:54 | 175 | 23.805 |
| 08/14/2026 18:51 | 99 | 23.80 |
| 08/14/2026 18:51 | 1 | 23.80 |
| 08/14/2026 18:50 | 5 | 23.80 |
| 08/14/2026 18:50 | 25 | 23.80 |
| 08/14/2026 18:50 | 93 | 23.80 |
| 08/14/2026 18:50 | 7 | 23.80 |
| 08/14/2026 18:50 | 52 | 23.80 |
| 08/14/2026 18:50 | 100 | 23.80 |
| 08/14/2026 18:50 | 100 | 23.80 |
| 08/14/2026 18:50 | 100 | 23.805 |
| 08/14/2026 18:50 | 100 | 23.805 |
| 08/14/2026 18:50 | 70 | 23.80 |
| 08/14/2026 18:50 | 38 | 23.80 |
| 08/14/2026 18:49 | 1 | 23.80 |
| 08/14/2026 18:49 | 1 | 23.80 |
| 08/14/2026 18:49 | 1 | 23.80 |
| 08/14/2026 18:49 | 1 | 23.80 |
| 08/14/2026 18:49 | 1 | 23.80 |
| 08/14/2026 18:49 | 2 | 23.79 |
| 08/14/2026 18:49 | 16 | 23.79 |
| 08/14/2026 18:49 | 42 | 23.79 |
| 08/14/2026 18:49 | 100 | 23.79 |
| 08/14/2026 18:49 | 5 | 23.79 |
| 08/14/2026 18:48 | 1 | 23.79 |
| 08/14/2026 18:48 | 10 | 23.785 |
| 08/14/2026 18:48 | 2 | 23.785 |
| 08/14/2026 18:48 | 3 | 23.785 |
| 08/14/2026 18:48 | 1 | 23.785 |
| 08/14/2026 18:48 | 2 | 23.78 |
| 08/14/2026 18:48 | 100 | 23.78 |
| 08/14/2026 18:48 | 46 | 23.78 |
| 08/14/2026 18:48 | 100 | 23.78 |
| 08/14/2026 18:48 | 29 | 23.78 |
| 08/14/2026 18:48 | 1 | 23.78 |
| 08/14/2026 18:48 | 100 | 23.775 |
| 08/14/2026 18:48 | 30 | 23.775 |
| 08/14/2026 18:48 | 18 | 23.775 |
| 08/14/2026 18:48 | 70 | 23.77 |
| 08/14/2026 18:47 | 5 | 23.775 |
| 08/14/2026 18:47 | 1 | 23.775 |
| 08/14/2026 18:47 | 100 | 23.78 |
| 08/14/2026 18:47 | 15 | 23.78 |
| 08/14/2026 18:47 | 15 | 23.78 |
| 08/14/2026 18:47 | 62 | 23.78 |
| 08/14/2026 18:47 | 4 | 23.78 |
| 08/14/2026 18:47 | 43 | 23.78 |
| 08/14/2026 18:47 | 100 | 23.78 |
| 08/14/2026 18:47 | 18 | 23.78 |
| 08/14/2026 18:47 | 100 | 23.78 |
| 08/14/2026 18:45 | 40 | 23.79 |
| 08/14/2026 18:45 | 60 | 23.79 |
| 08/14/2026 18:45 | 60 | 23.79 |
| 08/14/2026 18:45 | 40 | 23.79 |
| 08/14/2026 18:45 | 30 | 23.79 |
| 08/14/2026 18:45 | 1 | 23.795 |
| 08/14/2026 18:45 | 40 | 23.795 |
| 08/14/2026 18:44 | 70 | 23.79 |
| 08/14/2026 18:44 | 40 | 23.80 |
| 08/14/2026 18:44 | 100 | 23.80 |
| 08/14/2026 18:44 | 57 | 23.80 |
| 08/14/2026 18:44 | 100 | 23.80 |
| 08/14/2026 18:44 | 100 | 23.80 |
| 08/14/2026 18:44 | 100 | 23.80 |
| 08/14/2026 18:44 | 200 | 23.80 |
| 08/14/2026 18:44 | 100 | 23.80 |
| 08/14/2026 18:43 | 1 | 23.805 |
| 08/14/2026 18:43 | 100 | 23.81 |
| 08/14/2026 18:43 | 60 | 23.81 |
| 08/14/2026 18:43 | 40 | 23.81 |
| 08/14/2026 18:43 | 30 | 23.81 |
| 08/14/2026 18:42 | 70 | 23.81 |
| 08/14/2026 18:42 | 28 | 23.815 |
| 08/14/2026 18:42 | 10 | 23.82 |
| 08/14/2026 18:42 | 29 | 23.82 |
| 08/14/2026 18:42 | 100 | 23.82 |
| 08/14/2026 18:42 | 14 | 23.82 |
| 08/14/2026 18:42 | 4 | 23.82 |
| 08/14/2026 18:41 | 100 | 23.82 |
| 08/14/2026 18:41 | 92 | 23.82 |
| 08/14/2026 18:41 | 8 | 23.82 |
| 08/14/2026 18:41 | 1 | 23.82 |
| 08/14/2026 18:41 | 7 | 23.82 |
| 08/14/2026 18:40 | 2 | 23.82 |
| 08/14/2026 18:40 | 100 | 23.82 |
| 08/14/2026 18:40 | 8 | 23.82 |
| 08/14/2026 18:40 | 92 | 23.82 |
| 08/14/2026 18:40 | 100 | 23.82 |
| 08/14/2026 18:40 | 100 | 23.82 |
| 08/14/2026 18:40 | 200 | 23.82 |
| 08/14/2026 18:40 | 100 | 23.82 |
| 08/14/2026 18:40 | 8 | 23.82 |
| 08/14/2026 18:37 | 1 | 23.82 |
| 08/14/2026 18:36 | 100 | 23.81 |
| 08/14/2026 18:36 | 100 | 23.81 |
| 08/14/2026 18:36 | 1 | 23.81 |
| 08/14/2026 18:36 | 100 | 23.81 |
| 08/14/2026 18:36 | 4 | 23.81 |
| 08/14/2026 18:36 | 5 | 23.805 |
| 08/14/2026 18:36 | 10 | 23.805 |
| 08/14/2026 18:36 | 4 | 23.805 |
| 08/14/2026 18:36 | 9 | 23.805 |
| 08/14/2026 18:36 | 10 | 23.805 |
| 08/14/2026 18:36 | 3 | 23.805 |
| 08/14/2026 18:36 | 9 | 23.805 |
| 08/14/2026 18:36 | 80 | 23.805 |
| 08/14/2026 18:36 | 100 | 23.805 |
| 08/14/2026 18:36 | 29 | 23.805 |
| 08/14/2026 18:36 | 4 | 23.81 |
| 08/14/2026 18:36 | 17 | 23.81 |
| 08/14/2026 18:36 | 100 | 23.81 |
| 08/14/2026 18:36 | 100 | 23.81 |
| 08/14/2026 18:36 | 100 | 23.81 |
| 08/14/2026 18:36 | 200 | 23.81 |
| 08/14/2026 18:36 | 89 | 23.815 |
| 08/14/2026 18:36 | 11 | 23.815 |
| 08/14/2026 18:36 | 100 | 23.82 |
| 08/14/2026 18:36 | 100 | 23.82 |
| 08/14/2026 18:36 | 100 | 23.82 |
| 08/14/2026 18:36 | 100 | 23.82 |
| 08/14/2026 18:36 | 100 | 23.82 |
| 08/14/2026 18:36 | 600 | 23.82 |
| 08/14/2026 18:36 | 1 | 23.82 |
| 08/14/2026 18:36 | 100 | 23.82 |
| 08/14/2026 18:36 | 6 | 23.82 |
| 08/14/2026 18:36 | 74 | 23.82 |
| 08/14/2026 18:36 | 2 | 23.82 |
| 08/14/2026 18:36 | 100 | 23.82 |
| 08/14/2026 18:36 | 100 | 23.82 |
| 08/14/2026 18:36 | 33 | 23.82 |
| 08/14/2026 18:36 | 200 | 23.82 |
| 08/14/2026 18:36 | 3 | 23.83 |
| 08/14/2026 18:36 | 1 | 23.83 |
| 08/14/2026 18:36 | 13 | 23.83 |
| 08/14/2026 18:36 | 3 | 23.83 |
| 08/14/2026 18:36 | 1 | 23.83 |
| 08/14/2026 18:36 | 200 | 23.83 |
| 08/14/2026 18:36 | 1 | 23.83 |
| 08/14/2026 18:36 | 200 | 23.83 |
| 08/14/2026 18:36 | 100 | 23.825 |
| 08/14/2026 18:35 | 9 | 23.825 |
| 08/14/2026 18:35 | 3 | 23.825 |
| 08/14/2026 18:34 | 36 | 23.825 |
| 08/14/2026 18:34 | 1 | 23.82 |
| 08/14/2026 18:34 | 68 | 23.82 |
| 08/14/2026 18:34 | 2 | 23.82 |
| 08/14/2026 18:34 | 198 | 23.82 |
| 08/14/2026 18:34 | 1 | 23.82 |
| 08/14/2026 18:34 | 1 | 23.82 |
| 08/14/2026 18:33 | 1 | 23.82 |
| 08/14/2026 18:33 | 1 | 23.82 |
| 08/14/2026 18:33 | 1 | 23.82 |
| 08/14/2026 18:33 | 18 | 23.815 |
| 08/14/2026 18:33 | 3 | 23.815 |
| 08/14/2026 18:33 | 200 | 23.81 |
| 08/14/2026 18:33 | 1 | 23.81 |
| 08/14/2026 18:33 | 70 | 23.81 |
| 08/14/2026 18:33 | 1 | 23.81 |
| 08/14/2026 18:33 | 96 | 23.81 |
| 08/14/2026 18:33 | 1 | 23.81 |
| 08/14/2026 18:33 | 3 | 23.81 |
| 08/14/2026 18:32 | 38 | 23.805 |
| 08/14/2026 18:31 | 40 | 23.80 |
| 08/14/2026 18:31 | 60 | 23.80 |
| 08/14/2026 18:31 | 80 | 23.80 |
| 08/14/2026 18:31 | 12 | 23.80 |
| 08/14/2026 18:31 | 48 | 23.80 |
| 08/14/2026 18:31 | 7 | 23.80 |
| 08/14/2026 18:30 | 1 | 23.80 |
| 08/14/2026 18:30 | 1 | 23.80 |
| 08/14/2026 18:30 | 1 | 23.80 |
| 08/14/2026 18:30 | 2 | 23.795 |
| 08/14/2026 18:30 | 4 | 23.80 |
| 08/14/2026 18:30 | 61 | 23.795 |
| 08/14/2026 18:30 | 200 | 23.79 |
| 08/14/2026 18:30 | 6 | 23.79 |
| 08/14/2026 18:30 | 120 | 23.79 |
| 08/14/2026 18:30 | 40 | 23.79 |
| 08/14/2026 18:30 | 70 | 23.78 |
| 08/14/2026 18:30 | 17 | 23.78 |
| 08/14/2026 18:30 | 1 | 23.78 |
| 08/14/2026 18:30 | 100 | 23.78 |
| 08/14/2026 18:30 | 200 | 23.78 |
| 08/14/2026 18:30 | 3 | 23.775 |
| 08/14/2026 18:29 | 4 | 23.775 |
| 08/14/2026 18:29 | 3 | 23.775 |
| 08/14/2026 18:29 | 20 | 23.775 |
| 08/14/2026 18:29 | 40 | 23.775 |
| 08/14/2026 18:29 | 10 | 23.775 |
| 08/14/2026 18:29 | 50 | 23.78 |
| 08/14/2026 18:29 | 10 | 23.78 |
| 08/14/2026 18:29 | 120 | 23.78 |
| 08/14/2026 18:29 | 248 | 23.78 |
| 08/14/2026 18:29 | 200 | 23.78 |
| 08/14/2026 18:29 | 100 | 23.78 |
| 08/14/2026 18:29 | 20 | 23.78 |
| 08/14/2026 18:29 | 100 | 23.78 |
| 08/14/2026 18:29 | 3 | 23.78 |
| 08/14/2026 18:29 | 66 | 23.78 |
| 08/14/2026 18:29 | 34 | 23.78 |
| 08/14/2026 18:29 | 352 | 23.78 |
| 08/14/2026 18:27 | 48 | 23.78 |
| 08/14/2026 18:27 | 20 | 23.78 |
| 08/14/2026 18:27 | 2 | 23.78 |
| 08/14/2026 18:26 | 37 | 23.785 |
| 08/14/2026 18:26 | 1 | 23.785 |
| 08/14/2026 18:26 | 2 | 23.785 |
| 08/14/2026 18:26 | 3 | 23.785 |
| 08/14/2026 18:25 | 13 | 23.785 |
| 08/14/2026 18:24 | 10 | 23.785 |
| 08/14/2026 18:24 | 1 | 23.785 |
| 08/14/2026 18:24 | 6 | 23.785 |
| 08/14/2026 18:24 | 3 | 23.785 |
| 08/14/2026 18:23 | 1 | 23.785 |
| 08/14/2026 18:22 | 36 | 23.785 |
| 08/14/2026 18:22 | 2 | 23.785 |
| 08/14/2026 18:22 | 38 | 23.785 |
| 08/14/2026 18:22 | 7 | 23.785 |
| 08/14/2026 18:22 | 10 | 23.785 |
| 08/14/2026 18:22 | 13 | 23.785 |
| 08/14/2026 18:21 | 8 | 23.785 |
| 08/14/2026 18:21 | 100 | 23.78 |
| 08/14/2026 18:21 | 3 | 23.775 |
| 08/14/2026 18:21 | 40 | 23.775 |
| 08/14/2026 18:21 | 100 | 23.78 |
| 08/14/2026 18:21 | 100 | 23.78 |
| 08/14/2026 18:21 | 3 | 23.78 |
| 08/14/2026 18:21 | 6 | 23.78 |
| 08/14/2026 18:21 | 24 | 23.78 |
| 08/14/2026 18:21 | 2 | 23.78 |
| 08/14/2026 18:21 | 10 | 23.78 |
| 08/14/2026 18:21 | 60 | 23.78 |
| 08/14/2026 18:21 | 10 | 23.785 |
| 08/14/2026 18:20 | 40 | 23.78 |
| 08/14/2026 18:20 | 30 | 23.78 |
| 08/14/2026 18:20 | 70 | 23.78 |
| 08/14/2026 18:20 | 24 | 23.785 |
| 08/14/2026 18:20 | 1 | 23.785 |
| 08/14/2026 18:19 | 40 | 23.785 |
| 08/14/2026 18:19 | 100 | 23.79 |
| 08/14/2026 18:19 | 41 | 23.79 |
| 08/14/2026 18:19 | 100 | 23.79 |
| 08/14/2026 18:19 | 5 | 23.79 |
| 08/14/2026 18:19 | 10 | 23.79 |
| 08/14/2026 18:19 | 300 | 23.79 |
| 08/14/2026 18:19 | 100 | 23.79 |
| 08/14/2026 18:19 | 1 | 23.79 |
| 08/14/2026 18:19 | 20 | 23.79 |
| 08/14/2026 18:19 | 20 | 23.79 |
| 08/14/2026 18:19 | 100 | 23.79 |
| 08/14/2026 18:19 | 30 | 23.79 |
| 08/14/2026 18:19 | 3 | 23.795 |
| 08/14/2026 18:19 | 1 | 23.795 |
| 08/14/2026 18:19 | 70 | 23.79 |
| 08/14/2026 18:18 | 80 | 23.795 |
| 08/14/2026 18:18 | 100 | 23.795 |
| 08/14/2026 18:18 | 19 | 23.795 |
| 08/14/2026 18:17 | 30 | 23.795 |
| 08/14/2026 18:17 | 1 | 23.80 |
| 08/14/2026 18:17 | 3 | 23.795 |
| 08/14/2026 18:17 | 40 | 23.80 |
| 08/14/2026 18:17 | 80 | 23.80 |
| 08/14/2026 18:17 | 91 | 23.80 |
| 08/14/2026 18:17 | 100 | 23.80 |
| 08/14/2026 18:17 | 20 | 23.80 |
| 08/14/2026 18:17 | 60 | 23.80 |
| 08/14/2026 18:17 | 5 | 23.80 |
| 08/14/2026 18:17 | 43 | 23.80 |
| 08/14/2026 18:17 | 100 | 23.80 |
| 08/14/2026 18:17 | 100 | 23.80 |
| 08/14/2026 18:17 | 100 | 23.80 |
| 08/14/2026 18:17 | 5 | 23.81 |
| 08/14/2026 18:17 | 5 | 23.81 |
| 08/14/2026 18:17 | 84 | 23.81 |
| 08/14/2026 18:17 | 16 | 23.81 |
| 08/14/2026 18:17 | 6 | 23.81 |
| 08/14/2026 18:17 | 12 | 23.81 |
| 08/14/2026 18:17 | 64 | 23.81 |
| 08/14/2026 18:17 | 600 | 23.81 |
| 08/14/2026 18:17 | 2 | 23.81 |
| 08/14/2026 18:17 | 100 | 23.81 |
| 08/14/2026 18:16 | 244 | 23.815 |
| 08/14/2026 18:16 | 1 | 23.81 |
| 08/14/2026 18:16 | 3 | 23.805 |
| 08/14/2026 18:16 | 18 | 23.805 |
| 08/14/2026 18:15 | 90 | 23.80 |
| 08/14/2026 18:15 | 10 | 23.80 |
| 08/14/2026 18:15 | 1 | 23.79 |
| 08/14/2026 18:15 | 70 | 23.79 |
| 08/14/2026 18:15 | 34 | 23.79 |
| 08/14/2026 18:15 | 1 | 23.79 |
| 08/14/2026 18:14 | 1 | 23.79 |
| 08/14/2026 18:13 | 7 | 23.785 |
| 08/14/2026 18:13 | 10 | 23.785 |
| 08/14/2026 18:13 | 3 | 23.785 |
| 08/14/2026 18:13 | 10 | 23.785 |
| 08/14/2026 18:13 | 12 | 23.78 |
| 08/14/2026 18:13 | 70 | 23.77 |
| 08/14/2026 18:13 | 10 | 23.77 |
| 08/14/2026 18:13 | 60 | 23.77 |
| 08/14/2026 18:13 | 2 | 23.77 |
| 08/14/2026 18:13 | 1 | 23.77 |
| 08/14/2026 18:13 | 10 | 23.765 |
| 08/14/2026 18:13 | 3 | 23.77 |
| 08/14/2026 18:13 | 4 | 23.765 |
| 08/14/2026 18:13 | 4 | 23.765 |
| 08/14/2026 18:13 | 10 | 23.765 |
| 08/14/2026 18:12 | 3 | 23.765 |
| 08/14/2026 18:12 | 10 | 23.765 |
| 08/14/2026 18:12 | 1 | 23.765 |
| 08/14/2026 18:11 | 38 | 23.765 |
| 08/14/2026 18:11 | 60 | 23.76 |
| 08/14/2026 18:11 | 1 | 23.76 |
| 08/14/2026 18:11 | 70 | 23.76 |
| 08/14/2026 18:11 | 10 | 23.755 |
| 08/14/2026 18:11 | 10 | 23.755 |
| 08/14/2026 18:11 | 3 | 23.755 |
| 08/14/2026 18:11 | 38 | 23.755 |
| 08/14/2026 18:11 | 183 | 23.75 |
| 08/14/2026 18:11 | 100 | 23.75 |
| 08/14/2026 18:10 | 87 | 23.755 |
| 08/14/2026 18:10 | 13 | 23.755 |
| 08/14/2026 18:10 | 100 | 23.755 |
| 08/14/2026 18:10 | 40 | 23.755 |
| 08/14/2026 18:10 | 10 | 23.755 |
| 08/14/2026 18:10 | 22 | 23.76 |
| 08/14/2026 18:10 | 22 | 23.76 |
| 08/14/2026 18:10 | 100 | 23.76 |
| 08/14/2026 18:10 | 28 | 23.76 |
| 08/14/2026 18:10 | 72 | 23.76 |
| 08/14/2026 18:10 | 11 | 23.76 |
| 08/14/2026 18:10 | 15 | 23.76 |
| 08/14/2026 18:10 | 100 | 23.76 |
| 08/14/2026 18:10 | 100 | 23.76 |
| 08/14/2026 18:10 | 78 | 23.76 |
| 08/14/2026 18:10 | 100 | 23.76 |
| 08/14/2026 18:10 | 200 | 23.76 |
| 08/14/2026 18:10 | 100 | 23.76 |
| 08/14/2026 18:10 | 500 | 23.76 |
| 08/14/2026 18:10 | 11 | 23.76 |
| 08/14/2026 18:10 | 20 | 23.76 |
| 08/14/2026 18:08 | 180 | 23.76 |
| 08/14/2026 18:08 | 20 | 23.76 |
| 08/14/2026 18:08 | 70 | 23.75 |
| 08/14/2026 18:08 | 1 | 23.75 |
| 08/14/2026 18:08 | 8 | 23.75 |
| 08/14/2026 18:08 | 4 | 23.75 |
| 08/14/2026 18:07 | 9 | 23.745 |
| 08/14/2026 18:07 | 2 | 23.745 |
| 08/14/2026 18:06 | 58 | 23.74 |
| 08/14/2026 18:06 | 42 | 23.74 |
| 08/14/2026 18:06 | 29 | 23.74 |
| 08/14/2026 18:06 | 71 | 23.74 |
| 08/14/2026 18:06 | 1 | 23.74 |
| 08/14/2026 18:06 | 70 | 23.74 |
| 08/14/2026 18:06 | 30 | 23.74 |
| 08/14/2026 18:06 | 70 | 23.74 |
| 08/14/2026 18:06 | 100 | 23.74 |
| 08/14/2026 18:06 | 3 | 23.735 |
| 08/14/2026 18:05 | 2 | 23.735 |
| 08/14/2026 18:05 | 8 | 23.735 |
| 08/14/2026 18:05 | 70 | 23.73 |
| 08/14/2026 18:04 | 3 | 23.735 |
| 08/14/2026 18:04 | 10 | 23.735 |
| 08/14/2026 18:02 | 41 | 23.735 |
| 08/14/2026 18:02 | 5 | 23.735 |
| 08/14/2026 18:02 | 40 | 23.735 |
| 08/14/2026 18:02 | 14 | 23.735 |
| 08/14/2026 18:02 | 60 | 23.735 |
| 08/14/2026 18:02 | 2 | 23.735 |
| 08/14/2026 18:02 | 8 | 23.735 |
| 08/14/2026 18:02 | 100 | 23.74 |
| 08/14/2026 18:02 | 26 | 23.74 |
| 08/14/2026 18:02 | 9 | 23.74 |
| 08/14/2026 18:02 | 100 | 23.74 |
| 08/14/2026 18:02 | 20 | 23.74 |
| 08/14/2026 18:02 | 100 | 23.74 |
| 08/14/2026 18:02 | 100 | 23.74 |
| 08/14/2026 18:02 | 22 | 23.75 |
| 08/14/2026 18:02 | 100 | 23.75 |
| 08/14/2026 18:02 | 18 | 23.75 |
| 08/14/2026 18:02 | 54 | 23.75 |
| 08/14/2026 18:02 | 100 | 23.75 |
| 08/14/2026 18:02 | 500 | 23.75 |
| 08/14/2026 18:02 | 11 | 23.75 |
| 08/14/2026 18:02 | 4 | 23.75 |
| 08/14/2026 18:00 | 58 | 23.74 |
| 08/14/2026 18:00 | 100 | 23.74 |
| 08/14/2026 18:00 | 140 | 23.73 |
| 08/14/2026 18:00 | 58 | 23.73 |
| 08/14/2026 18:00 | 23 | 23.73 |
| 08/14/2026 18:00 | 177 | 23.73 |
| 08/14/2026 18:00 | 19 | 23.73 |
| 08/14/2026 18:00 | 1 | 23.72 |
| 08/14/2026 18:00 | 78 | 23.72 |
| 08/14/2026 18:00 | 12 | 23.72 |
| 08/14/2026 18:00 | 200 | 23.72 |
| 08/14/2026 18:00 | 140 | 23.72 |
| 08/14/2026 18:00 | 100 | 23.72 |
| 08/14/2026 18:00 | 100 | 23.715 |
| 08/14/2026 17:59 | 40 | 23.715 |
| 08/14/2026 17:57 | 100 | 23.71 |
| 08/14/2026 17:57 | 2 | 23.71 |
| 08/14/2026 17:57 | 177 | 23.71 |
| 08/14/2026 17:57 | 2 | 23.71 |
| 08/14/2026 17:57 | 6 | 23.71 |
| 08/14/2026 17:57 | 8 | 23.705 |
| 08/14/2026 17:57 | 20 | 23.705 |
| 08/14/2026 17:57 | 9 | 23.705 |
| 08/14/2026 17:56 | 24 | 23.705 |
| 08/14/2026 17:56 | 4 | 23.705 |
| 08/14/2026 17:56 | 40 | 23.705 |
| 08/14/2026 17:56 | 100 | 23.71 |
| 08/14/2026 17:56 | 200 | 23.71 |
| 08/14/2026 17:56 | 100 | 23.71 |
| 08/14/2026 17:56 | 100 | 23.71 |
| 08/14/2026 17:56 | 20 | 23.71 |
| 08/14/2026 17:56 | 26 | 23.71 |
| 08/14/2026 17:56 | 100 | 23.71 |
| 08/14/2026 17:56 | 10 | 23.71 |
| 08/14/2026 17:56 | 300 | 23.71 |
| 08/14/2026 17:56 | 100 | 23.71 |
| 08/14/2026 17:56 | 14 | 23.71 |
| 08/14/2026 17:56 | 12 | 23.71 |
| 08/14/2026 17:55 | 24 | 23.71 |
| 08/14/2026 17:55 | 46 | 23.71 |
| 08/14/2026 17:53 | 9 | 23.715 |
| 08/14/2026 17:53 | 100 | 23.715 |
| 08/14/2026 17:53 | 38 | 23.715 |
| 08/14/2026 17:52 | 54 | 23.71 |
| 08/14/2026 17:52 | 6 | 23.71 |
| 08/14/2026 17:52 | 6 | 23.71 |
| 08/14/2026 17:52 | 4 | 23.71 |
| 08/14/2026 17:51 | 30 | 23.715 |
| 08/14/2026 17:51 | 6 | 23.715 |
| 08/14/2026 17:51 | 100 | 23.715 |
| 08/14/2026 17:51 | 3 | 23.715 |
| 08/14/2026 17:50 | 26 | 23.715 |
| 08/14/2026 17:50 | 30 | 23.715 |
| 08/14/2026 17:50 | 8 | 23.715 |
| 08/14/2026 17:50 | 40 | 23.715 |
| 08/14/2026 17:50 | 20 | 23.72 |
| 08/14/2026 17:50 | 80 | 23.72 |
| 08/14/2026 17:50 | 70 | 23.72 |
| 08/14/2026 17:50 | 100 | 23.72 |
| 08/14/2026 17:50 | 10 | 23.72 |
| 08/14/2026 17:50 | 82 | 23.72 |
| 08/14/2026 17:50 | 500 | 23.72 |
| 08/14/2026 17:50 | 20 | 23.72 |
| 08/14/2026 17:50 | 100 | 23.72 |
| 08/14/2026 17:50 | 1 | 23.72 |
| 08/14/2026 17:50 | 16 | 23.72 |
| 08/14/2026 17:50 | 1 | 23.72 |
| 08/14/2026 17:48 | 1 | 23.72 |
| 08/14/2026 17:48 | 100 | 23.72 |
| 08/14/2026 17:46 | 10 | 23.715 |
| 08/14/2026 17:46 | 40 | 23.715 |
| 08/14/2026 17:46 | 100 | 23.72 |
| 08/14/2026 17:45 | 27 | 23.71 |
| 08/14/2026 17:45 | 1 | 23.71 |
| 08/14/2026 17:45 | 61 | 23.71 |
| 08/14/2026 17:45 | 10 | 23.71 |
| 08/14/2026 17:45 | 100 | 23.71 |
| 08/14/2026 17:45 | 3 | 23.705 |
| 08/14/2026 17:45 | 10 | 23.705 |
| 08/14/2026 17:45 | 10 | 23.705 |
| 08/14/2026 17:45 | 13 | 23.705 |
| 08/14/2026 17:45 | 4 | 23.705 |
| 08/14/2026 17:45 | 5 | 23.705 |
| 08/14/2026 17:45 | 2 | 23.705 |
| 08/14/2026 17:45 | 2 | 23.705 |
| 08/14/2026 17:45 | 4 | 23.705 |
| 08/14/2026 17:43 | 50 | 23.705 |
| 08/14/2026 17:43 | 100 | 23.705 |
| 08/14/2026 17:43 | 11 | 23.70 |
| 08/14/2026 17:43 | 50 | 23.70 |
| 08/14/2026 17:43 | 63 | 23.70 |
| 08/14/2026 17:43 | 37 | 23.70 |
| 08/14/2026 17:43 | 9 | 23.70 |
| 08/14/2026 17:43 | 4 | 23.70 |
| 08/14/2026 17:43 | 1 | 23.70 |
| 08/14/2026 17:43 | 27 | 23.70 |
| 08/14/2026 17:43 | 1 | 23.70 |
| 08/14/2026 17:43 | 20 | 23.70 |
| 08/14/2026 17:43 | 1 | 23.70 |
| 08/14/2026 17:43 | 3 | 23.695 |
| 08/14/2026 17:41 | 4 | 23.695 |
| 08/14/2026 17:41 | 70 | 23.69 |
| 08/14/2026 17:39 | 100 | 23.695 |
| 08/14/2026 17:39 | 3 | 23.695 |
| 08/14/2026 17:39 | 100 | 23.695 |
| 08/14/2026 17:39 | 100 | 23.695 |
| 08/14/2026 17:39 | 100 | 23.695 |
| 08/14/2026 17:39 | 10 | 23.695 |
| 08/14/2026 17:39 | 100 | 23.695 |
| 08/14/2026 17:39 | 100 | 23.695 |
| 08/14/2026 17:39 | 3 | 23.695 |
| 08/14/2026 17:39 | 13 | 23.695 |
| 08/14/2026 17:39 | 36 | 23.70 |
| 08/14/2026 17:39 | 100 | 23.70 |
| 08/14/2026 17:39 | 100 | 23.70 |
| 08/14/2026 17:39 | 10 | 23.70 |
| 08/14/2026 17:39 | 30 | 23.70 |
| 08/14/2026 17:38 | 70 | 23.70 |
| 08/14/2026 17:37 | 100 | 23.705 |
| 08/14/2026 17:37 | 100 | 23.705 |
| 08/14/2026 17:37 | 5 | 23.705 |
| 08/14/2026 17:37 | 10 | 23.705 |
| 08/14/2026 17:36 | 24 | 23.71 |
| 08/14/2026 17:36 | 6 | 23.71 |
| 08/14/2026 17:36 | 70 | 23.715 |
| 08/14/2026 17:36 | 30 | 23.715 |
| 08/14/2026 17:35 | 100 | 23.71 |
| 08/14/2026 17:35 | 30 | 23.705 |
| 08/14/2026 17:35 | 27 | 23.70 |
| 08/14/2026 17:35 | 58 | 23.70 |
| 08/14/2026 17:35 | 12 | 23.70 |
| 08/14/2026 17:35 | 12 | 23.70 |
| 08/14/2026 17:35 | 180 | 23.70 |
| 08/14/2026 17:35 | 10 | 23.695 |
| 08/14/2026 17:35 | 100 | 23.69 |
| 08/14/2026 17:35 | 100 | 23.69 |
| 08/14/2026 17:35 | 100 | 23.69 |
| 08/14/2026 17:35 | 100 | 23.69 |
| 08/14/2026 17:35 | 70 | 23.69 |
| 08/14/2026 17:35 | 20 | 23.69 |
| 08/14/2026 17:35 | 100 | 23.69 |
| 08/14/2026 17:35 | 100 | 23.69 |
| 08/14/2026 17:35 | 100 | 23.70 |
| 08/14/2026 17:35 | 100 | 23.70 |
| 08/14/2026 17:35 | 100 | 23.71 |
| 08/14/2026 17:35 | 100 | 23.71 |
| 08/14/2026 17:35 | 36 | 23.715 |
| 08/14/2026 17:35 | 12 | 23.72 |
| 08/14/2026 17:35 | 1 | 23.72 |
| 08/14/2026 17:35 | 100 | 23.72 |
| 08/14/2026 17:35 | 6 | 23.72 |
| 08/14/2026 17:35 | 10 | 23.72 |
| 08/14/2026 17:34 | 38 | 23.725 |
| 08/14/2026 17:34 | 38 | 23.725 |
| 08/14/2026 17:34 | 100 | 23.73 |
| 08/14/2026 17:34 | 20 | 23.73 |
| 08/14/2026 17:34 | 16 | 23.73 |
| 08/14/2026 17:34 | 24 | 23.73 |
| 08/14/2026 17:34 | 18 | 23.73 |
| 08/14/2026 17:34 | 86 | 23.73 |
| 08/14/2026 17:34 | 45 | 23.73 |
| 08/14/2026 17:34 | 18 | 23.73 |
| 08/14/2026 17:33 | 10 | 23.735 |
| 08/14/2026 17:33 | 10 | 23.735 |
| 08/14/2026 17:31 | 12 | 23.73 |
| 08/14/2026 17:31 | 100 | 23.73 |
| 08/14/2026 17:31 | 62 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 4 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 30 | 23.73 |
| 08/14/2026 17:31 | 11 | 23.73 |
| 08/14/2026 17:31 | 8 | 23.73 |
| 08/14/2026 17:31 | 75 | 23.73 |
| 08/14/2026 17:31 | 25 | 23.73 |
| 08/14/2026 17:31 | 9 | 23.73 |
| 08/14/2026 17:31 | 20 | 23.73 |
| 08/14/2026 17:31 | 9 | 23.73 |
| 08/14/2026 17:31 | 6 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 30 | 23.74 |
| 08/14/2026 17:31 | 100 | 23.74 |
| 08/14/2026 17:31 | 100 | 23.74 |
| 08/14/2026 17:31 | 100 | 23.74 |
| 08/14/2026 17:31 | 45 | 23.74 |
| 08/14/2026 17:31 | 30 | 23.74 |
| 08/14/2026 17:31 | 70 | 23.74 |
| 08/14/2026 17:31 | 30 | 23.74 |
| 08/14/2026 17:31 | 6 | 23.745 |
| 08/14/2026 17:31 | 4 | 23.745 |
| 08/14/2026 17:30 | 8 | 23.745 |
| 08/14/2026 17:30 | 6 | 23.745 |
| 08/14/2026 17:30 | 180 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.73 |
| 08/14/2026 17:30 | 56 | 23.73 |
| 08/14/2026 17:29 | 10 | 23.725 |
| 08/14/2026 17:29 | 1 | 23.72 |
| 08/14/2026 17:29 | 33 | 23.72 |
| 08/14/2026 17:29 | 8 | 23.72 |
| 08/14/2026 17:29 | 31 | 23.72 |
| 08/14/2026 17:29 | 120 | 23.72 |
| 08/14/2026 17:29 | 3 | 23.715 |
| 08/14/2026 17:29 | 4 | 23.715 |
| 08/14/2026 17:29 | 19 | 23.715 |
| 08/14/2026 17:29 | 70 | 23.71 |
| 08/14/2026 17:28 | 10 | 23.715 |
| 08/14/2026 17:28 | 10 | 23.715 |
| 08/14/2026 17:28 | 70 | 23.71 |
| 08/14/2026 17:26 | 140 | 23.71 |
| 08/14/2026 17:26 | 72 | 23.71 |
| 08/14/2026 17:26 | 38 | 23.71 |
| 08/14/2026 17:26 | 100 | 23.71 |
| 08/14/2026 17:26 | 10 | 23.705 |
| 08/14/2026 17:26 | 4 | 23.705 |
| 08/14/2026 17:26 | 4 | 23.705 |
| 08/14/2026 17:26 | 100 | 23.71 |
| 08/14/2026 17:26 | 100 | 23.71 |
| 08/14/2026 17:26 | 200 | 23.715 |
| 08/14/2026 17:26 | 20 | 23.72 |
| 08/14/2026 17:26 | 100 | 23.72 |
| 08/14/2026 17:26 | 50 | 23.72 |
| 08/14/2026 17:26 | 100 | 23.72 |
| 08/14/2026 17:26 | 10 | 23.715 |
| 08/14/2026 17:26 | 10 | 23.715 |
| 08/14/2026 17:25 | 1 | 23.715 |
| 08/14/2026 17:25 | 100 | 23.72 |
| 08/14/2026 17:25 | 100 | 23.72 |
| 08/14/2026 17:25 | 9 | 23.72 |
| 08/14/2026 17:25 | 95 | 23.72 |
| 08/14/2026 17:25 | 5 | 23.72 |
| 08/14/2026 17:25 | 100 | 23.72 |
| 08/14/2026 17:25 | 100 | 23.72 |
| 08/14/2026 17:25 | 100 | 23.72 |
| 08/14/2026 17:25 | 100 | 23.72 |
| 08/14/2026 17:25 | 100 | 23.72 |
| 08/14/2026 17:25 | 100 | 23.715 |
| 08/14/2026 17:25 | 38 | 23.715 |
| 08/14/2026 17:25 | 38 | 23.715 |
| 08/14/2026 17:25 | 45 | 23.72 |
| 08/14/2026 17:25 | 200 | 23.72 |
| 08/14/2026 17:25 | 200 | 23.72 |
| 08/14/2026 17:25 | 23 | 23.72 |
| 08/14/2026 17:25 | 95 | 23.72 |
| 08/14/2026 17:25 | 1 | 23.72 |
| 08/14/2026 17:25 | 33 | 23.72 |
| 08/14/2026 17:25 | 12 | 23.72 |
| 08/14/2026 17:25 | 300 | 23.72 |
| 08/14/2026 17:25 | 10 | 23.715 |
| 08/14/2026 17:25 | 25 | 23.71 |
| 08/14/2026 17:25 | 17 | 23.71 |
| 08/14/2026 17:25 | 20 | 23.71 |
| 08/14/2026 17:25 | 8 | 23.71 |
| 08/14/2026 17:23 | 10 | 23.715 |
| 08/14/2026 17:23 | 4 | 23.715 |
| 08/14/2026 17:23 | 10 | 23.715 |
| 08/14/2026 17:23 | 1 | 23.71 |
| 08/14/2026 17:23 | 6 | 23.71 |
| 08/14/2026 17:23 | 10 | 23.705 |
| 08/14/2026 17:23 | 37 | 23.70 |
| 08/14/2026 17:23 | 63 | 23.70 |
| 08/14/2026 17:23 | 30 | 23.70 |
| 08/14/2026 17:22 | 70 | 23.70 |
| 08/14/2026 17:22 | 300 | 23.71 |
| 08/14/2026 17:22 | 70 | 23.71 |
| 08/14/2026 17:21 | 30 | 23.71 |
| 08/14/2026 17:21 | 30 | 23.71 |
| 08/14/2026 17:21 | 10 | 23.71 |
| 08/14/2026 17:20 | 70 | 23.71 |
| 08/14/2026 17:20 | 2 | 23.71 |
| 08/14/2026 17:20 | 98 | 23.71 |
| 08/14/2026 17:20 | 1 | 23.71 |
| 08/14/2026 17:20 | 1 | 23.71 |
| 08/14/2026 17:20 | 14 | 23.705 |
| 08/14/2026 17:19 | 10 | 23.705 |
| 08/14/2026 17:19 | 35 | 23.71 |
| 08/14/2026 17:19 | 10 | 23.71 |
| 08/14/2026 17:19 | 2 | 23.71 |
| 08/14/2026 17:19 | 100 | 23.71 |
| 08/14/2026 17:19 | 100 | 23.71 |
| 08/14/2026 17:19 | 100 | 23.71 |
| 08/14/2026 17:19 | 10 | 23.705 |
| 08/14/2026 17:19 | 16 | 23.71 |
| 08/14/2026 17:19 | 36 | 23.71 |
| 08/14/2026 17:19 | 9 | 23.71 |
| 08/14/2026 17:19 | 2 | 23.71 |
| 08/14/2026 17:19 | 20 | 23.71 |
| 08/14/2026 17:18 | 5 | 23.715 |
| 08/14/2026 17:18 | 100 | 23.72 |
| 08/14/2026 17:18 | 14 | 23.72 |
| 08/14/2026 17:18 | 40 | 23.72 |
| 08/14/2026 17:18 | 6 | 23.725 |
| 08/14/2026 17:17 | 1 | 23.72 |
| 08/14/2026 17:17 | 10 | 23.715 |
| 08/14/2026 17:17 | 6 | 23.715 |
| 08/14/2026 17:17 | 4 | 23.715 |
| 08/14/2026 17:17 | 10 | 23.715 |
| 08/14/2026 17:17 | 24 | 23.715 |
| 08/14/2026 17:17 | 100 | 23.715 |
| 08/14/2026 17:16 | 1 | 23.715 |
| 08/14/2026 17:16 | 30 | 23.72 |
| 08/14/2026 17:16 | 5 | 23.72 |
| 08/14/2026 17:16 | 100 | 23.72 |
| 08/14/2026 17:16 | 20 | 23.72 |
| 08/14/2026 17:16 | 80 | 23.72 |
| 08/14/2026 17:16 | 20 | 23.72 |
| 08/14/2026 17:16 | 50 | 23.72 |
| 08/14/2026 17:15 | 50 | 23.72 |
| 08/14/2026 17:15 | 20 | 23.72 |
| 08/14/2026 17:15 | 100 | 23.73 |
| 08/14/2026 17:15 | 100 | 23.73 |
| 08/14/2026 17:14 | 100 | 23.735 |
| 08/14/2026 17:14 | 10 | 23.735 |
| 08/14/2026 17:14 | 10 | 23.735 |
| 08/14/2026 17:14 | 10 | 23.735 |
| 08/14/2026 17:14 | 4 | 23.735 |
| 08/14/2026 17:14 | 100 | 23.73 |
| 08/14/2026 17:14 | 100 | 23.725 |
| 08/14/2026 17:14 | 1 | 23.73 |
| 08/14/2026 17:14 | 9 | 23.73 |
| 08/14/2026 17:14 | 26 | 23.73 |
| 08/14/2026 17:14 | 30 | 23.73 |
| 08/14/2026 17:14 | 70 | 23.73 |
| 08/14/2026 17:13 | 12 | 23.74 |
| 08/14/2026 17:13 | 88 | 23.74 |
| 08/14/2026 17:13 | 100 | 23.74 |
| 08/14/2026 17:13 | 14 | 23.74 |
| 08/14/2026 17:13 | 74 | 23.74 |
| 08/14/2026 17:13 | 26 | 23.74 |
| 08/14/2026 17:13 | 63 | 23.74 |
| 08/14/2026 17:13 | 137 | 23.74 |
| 08/14/2026 17:13 | 9 | 23.74 |
| 08/14/2026 17:12 | 100 | 23.73 |
| 08/14/2026 17:12 | 3 | 23.725 |
| 08/14/2026 17:12 | 10 | 23.73 |
| 08/14/2026 17:12 | 90 | 23.73 |
| 08/14/2026 17:12 | 10 | 23.73 |
| 08/14/2026 17:12 | 100 | 23.73 |
| 08/14/2026 17:12 | 100 | 23.72 |
| 08/14/2026 17:12 | 100 | 23.72 |
| 08/14/2026 17:12 | 12 | 23.72 |
| 08/14/2026 17:12 | 40 | 23.71 |
| 08/14/2026 17:12 | 180 | 23.71 |
| 08/14/2026 17:10 | 41 | 23.70 |
| 08/14/2026 17:10 | 99 | 23.70 |
| 08/14/2026 17:10 | 58 | 23.70 |
| 08/14/2026 17:10 | 100 | 23.70 |
| 08/14/2026 17:10 | 42 | 23.70 |
| 08/14/2026 17:10 | 58 | 23.70 |
| 08/14/2026 17:09 | 3 | 23.695 |
| 08/14/2026 17:09 | 7 | 23.70 |
| 08/14/2026 17:09 | 10 | 23.70 |
| 08/14/2026 17:09 | 1 | 23.70 |
| 08/14/2026 17:09 | 19 | 23.70 |
| 08/14/2026 17:09 | 11 | 23.70 |
| 08/14/2026 17:09 | 70 | 23.70 |
| 08/14/2026 17:09 | 100 | 23.71 |
| 08/14/2026 17:09 | 100 | 23.71 |
| 08/14/2026 17:09 | 70 | 23.71 |
| 08/14/2026 17:09 | 9 | 23.71 |
| 08/14/2026 17:09 | 100 | 23.71 |
| 08/14/2026 17:09 | 100 | 23.71 |
| 08/14/2026 17:09 | 40 | 23.71 |
| 08/14/2026 17:09 | 100 | 23.72 |
| 08/14/2026 17:09 | 30 | 23.72 |
| 08/14/2026 17:09 | 70 | 23.72 |
| 08/14/2026 17:09 | 100 | 23.72 |
| 08/14/2026 17:09 | 10 | 23.72 |
| 08/14/2026 17:09 | 100 | 23.72 |
| 08/14/2026 17:07 | 2 | 23.725 |
| 08/14/2026 17:06 | 14 | 23.725 |
| 08/14/2026 17:06 | 10 | 23.725 |
| 08/14/2026 17:06 | 100 | 23.725 |
| 08/14/2026 17:06 | 10 | 23.725 |
| 08/14/2026 17:06 | 8 | 23.725 |
| 08/14/2026 17:06 | 12 | 23.725 |
| 08/14/2026 17:06 | 100 | 23.72 |
| 08/14/2026 17:06 | 160 | 23.72 |
| 08/14/2026 17:06 | 3 | 23.715 |
| 08/14/2026 17:06 | 6 | 23.715 |
| 08/14/2026 17:06 | 2 | 23.715 |
| 08/14/2026 17:06 | 6 | 23.715 |
| 08/14/2026 17:06 | 3 | 23.715 |
| 08/14/2026 17:06 | 4 | 23.715 |
| 08/14/2026 17:06 | 2 | 23.715 |
| 08/14/2026 17:05 | 6 | 23.715 |
| 08/14/2026 17:05 | 23 | 23.715 |
| 08/14/2026 17:05 | 20 | 23.715 |
| 08/14/2026 17:05 | 100 | 23.71 |
| 08/14/2026 17:05 | 3 | 23.705 |
| 08/14/2026 17:05 | 63 | 23.71 |
| 08/14/2026 17:05 | 7 | 23.71 |
| 08/14/2026 17:05 | 93 | 23.71 |
| 08/14/2026 17:05 | 7 | 23.71 |
| 08/14/2026 17:05 | 21 | 23.705 |
| 08/14/2026 17:04 | 5 | 23.71 |
| 08/14/2026 17:04 | 300 | 23.71 |
| 08/14/2026 17:04 | 44 | 23.71 |
| 08/14/2026 17:04 | 20 | 23.71 |
| 08/14/2026 17:04 | 35 | 23.71 |
| 08/14/2026 17:04 | 100 | 23.71 |
| 08/14/2026 17:04 | 1 | 23.72 |
| 08/14/2026 17:04 | 1 | 23.72 |
| 08/14/2026 17:04 | 40 | 23.72 |
| 08/14/2026 17:04 | 40 | 23.72 |
| 08/14/2026 17:04 | 5 | 23.72 |
| 08/14/2026 17:04 | 100 | 23.72 |
| 08/14/2026 17:04 | 490 | 23.72 |
| 08/14/2026 17:04 | 154 | 23.72 |
| 08/14/2026 17:04 | 56 | 23.72 |
| 08/14/2026 17:04 | 168 | 23.72 |
| 08/14/2026 17:04 | 10 | 23.72 |
| 08/14/2026 17:04 | 222 | 23.72 |
| 08/14/2026 17:04 | 78 | 23.72 |
| 08/14/2026 17:04 | 100 | 23.72 |
| 08/14/2026 17:04 | 70 | 23.72 |
| 08/14/2026 17:04 | 700 | 23.72 |
| 08/14/2026 17:03 | 10 | 23.725 |
| 08/14/2026 17:03 | 6 | 23.725 |
| 08/14/2026 17:03 | 70 | 23.72 |
| 08/14/2026 17:02 | 10 | 23.725 |
| 08/14/2026 17:02 | 1 | 23.725 |
| 08/14/2026 17:02 | 10 | 23.725 |
| 08/14/2026 17:02 | 5 | 23.725 |
| 08/14/2026 17:02 | 10 | 23.725 |
| 08/14/2026 17:02 | 5 | 23.725 |
| 08/14/2026 17:02 | 10 | 23.725 |
| 08/14/2026 17:02 | 4 | 23.73 |
| 08/14/2026 17:02 | 3 | 23.725 |
| 08/14/2026 17:02 | 100 | 23.73 |
| 08/14/2026 17:02 | 3 | 23.725 |
| 08/14/2026 17:02 | 100 | 23.72 |
| 08/14/2026 17:02 | 150 | 23.72 |
| 08/14/2026 17:02 | 3 | 23.715 |
| 08/14/2026 17:01 | 1 | 23.71 |
| 08/14/2026 17:01 | 69 | 23.71 |
| 08/14/2026 17:01 | 31 | 23.71 |
| 08/14/2026 17:01 | 10 | 23.71 |
| 08/14/2026 17:01 | 29 | 23.71 |
| 08/14/2026 17:01 | 5 | 23.715 |
| 08/14/2026 17:00 | 10 | 23.72 |
| 08/14/2026 17:00 | 90 | 23.715 |
| 08/14/2026 17:00 | 10 | 23.715 |
| 08/14/2026 17:00 | 3 | 23.715 |
| 08/14/2026 17:00 | 17 | 23.715 |
| 08/14/2026 17:00 | 9 | 23.715 |
| 08/14/2026 17:00 | 3 | 23.715 |
| 08/14/2026 17:00 | 1 | 23.715 |
| 08/14/2026 16:59 | 3 | 23.715 |
| 08/14/2026 16:59 | 6 | 23.715 |
| 08/14/2026 16:59 | 10 | 23.715 |
| 08/14/2026 16:59 | 5 | 23.715 |
| 08/14/2026 16:59 | 1 | 23.71 |
| 08/14/2026 16:58 | 70 | 23.71 |
| 08/14/2026 16:57 | 5 | 23.715 |
| 08/14/2026 16:57 | 100 | 23.71 |
| 08/14/2026 16:57 | 100 | 23.71 |
| 08/14/2026 16:57 | 3 | 23.705 |
| 08/14/2026 16:56 | 700 | 23.71 |
| 08/14/2026 16:56 | 100 | 23.71 |
| 08/14/2026 16:56 | 100 | 23.71 |
| 08/14/2026 16:56 | 65 | 23.71 |
| 08/14/2026 16:56 | 35 | 23.71 |
| 08/14/2026 16:56 | 12 | 23.71 |
| 08/14/2026 16:56 | 100 | 23.71 |
| 08/14/2026 16:55 | 70 | 23.70 |
| 08/14/2026 16:54 | 65 | 23.70 |
| 08/14/2026 16:54 | 5 | 23.70 |
| 08/14/2026 16:54 | 81 | 23.70 |
| 08/14/2026 16:54 | 19 | 23.70 |
| 08/14/2026 16:53 | 3 | 23.695 |
| 08/14/2026 16:52 | 3 | 23.695 |
| 08/14/2026 16:52 | 10 | 23.695 |
| 08/14/2026 16:52 | 37 | 23.69 |
| 08/14/2026 16:52 | 3 | 23.69 |
| 08/14/2026 16:52 | 10 | 23.69 |
| 08/14/2026 16:52 | 60 | 23.69 |
| 08/14/2026 16:51 | 40 | 23.69 |
| 08/14/2026 16:51 | 30 | 23.69 |
| 08/14/2026 16:51 | 70 | 23.69 |
| 08/14/2026 16:50 | 8 | 23.695 |
| 08/14/2026 16:50 | 3 | 23.695 |
| 08/14/2026 16:50 | 160 | 23.695 |
| 08/14/2026 16:50 | 20 | 23.695 |
| 08/14/2026 16:50 | 9 | 23.695 |
| 08/14/2026 16:50 | 2 | 23.695 |
| 08/14/2026 16:49 | 45 | 23.69 |
| 08/14/2026 16:49 | 3 | 23.685 |
| 08/14/2026 16:49 | 100 | 23.685 |
| 08/14/2026 16:49 | 100 | 23.69 |
| 08/14/2026 16:49 | 300 | 23.69 |
| 08/14/2026 16:49 | 36 | 23.69 |
| 08/14/2026 16:49 | 20 | 23.69 |
| 08/14/2026 16:48 | 70 | 23.69 |
| 08/14/2026 16:48 | 42 | 23.695 |
| 08/14/2026 16:48 | 61 | 23.70 |
| 08/14/2026 16:48 | 40 | 23.70 |
| 08/14/2026 16:48 | 2 | 23.70 |
| 08/14/2026 16:48 | 30 | 23.70 |
| 08/14/2026 16:48 | 70 | 23.70 |
| 08/14/2026 16:48 | 85 | 23.705 |
| 08/14/2026 16:48 | 4 | 23.705 |
| 08/14/2026 16:48 | 10 | 23.705 |
| 08/14/2026 16:47 | 30 | 23.71 |
| 08/14/2026 16:47 | 66 | 23.71 |
| 08/14/2026 16:46 | 64 | 23.72 |
| 08/14/2026 16:46 | 36 | 23.72 |
| 08/14/2026 16:46 | 2 | 23.72 |
| 08/14/2026 16:46 | 1 | 23.72 |
| 08/14/2026 16:46 | 40 | 23.72 |
| 08/14/2026 16:46 | 60 | 23.72 |
| 08/14/2026 16:46 | 38 | 23.715 |
| 08/14/2026 16:46 | 8 | 23.715 |
| 08/14/2026 16:46 | 82 | 23.715 |
| 08/14/2026 16:46 | 34 | 23.71 |
| 08/14/2026 16:46 | 36 | 23.71 |
| 08/14/2026 16:45 | 64 | 23.71 |
| 08/14/2026 16:45 | 6 | 23.71 |
| 08/14/2026 16:45 | 10 | 23.715 |
| 08/14/2026 16:44 | 100 | 23.715 |
| 08/14/2026 16:44 | 15 | 23.715 |
| 08/14/2026 16:44 | 70 | 23.71 |
| 08/14/2026 16:44 | 38 | 23.715 |
| 08/14/2026 16:44 | 100 | 23.715 |
| 08/14/2026 16:44 | 100 | 23.72 |
| 08/14/2026 16:44 | 23 | 23.72 |
| 08/14/2026 16:44 | 25 | 23.725 |
| 08/14/2026 16:44 | 100 | 23.72 |
| 08/14/2026 16:44 | 200 | 23.73 |
| 08/14/2026 16:44 | 488 | 23.73 |
| 08/14/2026 16:44 | 50 | 23.73 |
| 08/14/2026 16:44 | 100 | 23.73 |
| 08/14/2026 16:43 | 8 | 23.735 |
| 08/14/2026 16:43 | 100 | 23.74 |
| 08/14/2026 16:43 | 70 | 23.74 |
| 08/14/2026 16:42 | 100 | 23.73 |
| 08/14/2026 16:42 | 57 | 23.72 |
| 08/14/2026 16:42 | 150 | 23.725 |
| 08/14/2026 16:42 | 100 | 23.725 |
| 08/14/2026 16:42 | 100 | 23.725 |
| 08/14/2026 16:42 | 6 | 23.725 |
| 08/14/2026 16:42 | 1 | 23.72 |
| 08/14/2026 16:42 | 774 | 23.72 |
| 08/14/2026 16:42 | 226 | 23.72 |
| 08/14/2026 16:42 | 4 | 23.715 |
| 08/14/2026 16:42 | 100 | 23.72 |
| 08/14/2026 16:42 | 100 | 23.72 |
| 08/14/2026 16:42 | 4 | 23.72 |
| 08/14/2026 16:42 | 20 | 23.73 |
| 08/14/2026 16:42 | 892 | 23.73 |
| 08/14/2026 16:42 | 8 | 23.73 |
| 08/14/2026 16:42 | 12 | 23.73 |
| 08/14/2026 16:42 | 50 | 23.73 |
| 08/14/2026 16:42 | 12 | 23.735 |
| 08/14/2026 16:41 | 7 | 23.735 |
| 08/14/2026 16:41 | 48 | 23.74 |
| 08/14/2026 16:41 | 24 | 23.74 |
| 08/14/2026 16:41 | 93 | 23.74 |
| 08/14/2026 16:41 | 200 | 23.74 |
| 08/14/2026 16:41 | 100 | 23.74 |
| 08/14/2026 16:40 | 100 | 23.74 |
| 08/14/2026 16:40 | 2 | 23.74 |
| 08/14/2026 16:40 | 60 | 23.74 |
| 08/14/2026 16:40 | 20 | 23.74 |
| 08/14/2026 16:40 | 200 | 23.74 |
| 08/14/2026 16:40 | 100 | 23.74 |
| 08/14/2026 16:40 | 1 | 23.735 |
| 08/14/2026 16:40 | 10 | 23.735 |
| 08/14/2026 16:40 | 1 | 23.74 |
| 08/14/2026 16:40 | 50 | 23.74 |
| 08/14/2026 16:40 | 400 | 23.74 |
| 08/14/2026 16:40 | 10 | 23.74 |
| 08/14/2026 16:40 | 130 | 23.74 |
| 08/14/2026 16:40 | 45 | 23.745 |
| 08/14/2026 16:40 | 70 | 23.74 |
| 08/14/2026 16:40 | 353 | 23.74 |
| 08/14/2026 16:40 | 747 | 23.74 |
| 08/14/2026 16:40 | 32 | 23.74 |
| 08/14/2026 16:40 | 4 | 23.735 |
| 08/14/2026 16:40 | 8 | 23.735 |
| 08/14/2026 16:40 | 8 | 23.74 |
| 08/14/2026 16:39 | 799 | 23.73 |
| 08/14/2026 16:39 | 1 | 23.73 |
| 08/14/2026 16:39 | 10 | 23.725 |
| 08/14/2026 16:39 | 1100 | 23.72 |
| 08/14/2026 16:39 | 118 | 23.72 |
| 08/14/2026 16:39 | 1 | 23.72 |
| 08/14/2026 16:38 | 1 | 23.72 |
| 08/14/2026 16:38 | 6 | 23.715 |
| 08/14/2026 16:38 | 20 | 23.715 |
| 08/14/2026 16:38 | 192 | 23.71 |
| 08/14/2026 16:38 | 12 | 23.71 |
| 08/14/2026 16:38 | 100 | 23.71 |
| 08/14/2026 16:38 | 4 | 23.705 |
| 08/14/2026 16:38 | 6 | 23.705 |
| 08/14/2026 16:38 | 8 | 23.705 |
| 08/14/2026 16:38 | 8 | 23.705 |
| 08/14/2026 16:37 | 10 | 23.705 |
| 08/14/2026 16:37 | 5 | 23.705 |
| 08/14/2026 16:37 | 6 | 23.705 |
| 08/14/2026 16:37 | 70 | 23.70 |
| 08/14/2026 16:36 | 7 | 23.705 |
| 08/14/2026 16:36 | 100 | 23.70 |
| 08/14/2026 16:36 | 100 | 23.70 |
| 08/14/2026 16:36 | 100 | 23.70 |
| 08/14/2026 16:36 | 100 | 23.70 |
| 08/14/2026 16:36 | 100 | 23.70 |
| 08/14/2026 16:36 | 100 | 23.70 |
| 08/14/2026 16:36 | 100 | 23.70 |
| 08/14/2026 16:36 | 100 | 23.70 |
| 08/14/2026 16:36 | 100 | 23.70 |
| 08/14/2026 16:36 | 10 | 23.70 |
| 08/14/2026 16:36 | 84 | 23.70 |
| 08/14/2026 16:36 | 100 | 23.70 |
| 08/14/2026 16:36 | 700 | 23.70 |
| 08/14/2026 16:36 | 10 | 23.695 |
| 08/14/2026 16:36 | 100 | 23.70 |
| 08/14/2026 16:36 | 100 | 23.70 |
| 08/14/2026 16:36 | 200 | 23.70 |
| 08/14/2026 16:35 | 6 | 23.705 |
| 08/14/2026 16:35 | 10 | 23.705 |
| 08/14/2026 16:35 | 12 | 23.71 |
| 08/14/2026 16:35 | 100 | 23.71 |
| 08/14/2026 16:35 | 13 | 23.71 |
| 08/14/2026 16:35 | 43 | 23.71 |
| 08/14/2026 16:35 | 400 | 23.71 |
| 08/14/2026 16:35 | 100 | 23.71 |
| 08/14/2026 16:35 | 100 | 23.71 |
| 08/14/2026 16:35 | 50 | 23.71 |
| 08/14/2026 16:35 | 40 | 23.71 |
| 08/14/2026 16:35 | 15 | 23.71 |
| 08/14/2026 16:35 | 85 | 23.71 |
| 08/14/2026 16:35 | 267 | 23.71 |
| 08/14/2026 16:35 | 100 | 23.71 |
| 08/14/2026 16:35 | 200 | 23.705 |
| 08/14/2026 16:35 | 200 | 23.705 |
| 08/14/2026 16:35 | 55 | 23.705 |
| 08/14/2026 16:35 | 2 | 23.705 |
| 08/14/2026 16:35 | 100 | 23.71 |
| 08/14/2026 16:35 | 100 | 23.71 |
| 08/14/2026 16:35 | 100 | 23.71 |
| 08/14/2026 16:35 | 100 | 23.71 |
| 08/14/2026 16:35 | 100 | 23.71 |
| 08/14/2026 16:35 | 52 | 23.71 |
| 08/14/2026 16:35 | 21 | 23.71 |
| 08/14/2026 16:35 | 8 | 23.71 |
| 08/14/2026 16:35 | 48 | 23.71 |
| 08/14/2026 16:35 | 100 | 23.71 |
| 08/14/2026 16:35 | 68 | 23.71 |
| 08/14/2026 16:35 | 30 | 23.715 |
| 08/14/2026 16:35 | 100 | 23.71 |
| 08/14/2026 16:35 | 100 | 23.71 |
| 08/14/2026 16:35 | 50 | 23.71 |
| 08/14/2026 16:35 | 100 | 23.71 |
| 08/14/2026 16:35 | 133 | 23.71 |
| 08/14/2026 16:35 | 100 | 23.715 |
| 08/14/2026 16:34 | 70 | 23.71 |
| 08/14/2026 16:34 | 333 | 23.71 |
| 08/14/2026 16:34 | 100 | 23.71 |
| 08/14/2026 16:34 | 3 | 23.705 |
| 08/14/2026 16:34 | 8 | 23.705 |
| 08/14/2026 16:34 | 100 | 23.71 |
| 08/14/2026 16:34 | 167 | 23.71 |
| 08/14/2026 16:34 | 50 | 23.71 |
| 08/14/2026 16:34 | 100 | 23.71 |
| 08/14/2026 16:34 | 100 | 23.71 |
| 08/14/2026 16:34 | 100 | 23.71 |
| 08/14/2026 16:34 | 100 | 23.71 |
| 08/14/2026 16:34 | 100 | 23.71 |
| 08/14/2026 16:34 | 100 | 23.71 |
| 08/14/2026 16:34 | 100 | 23.71 |
| 08/14/2026 16:34 | 53 | 23.71 |
| 08/14/2026 16:34 | 100 | 23.71 |
| 08/14/2026 16:34 | 20 | 23.71 |
| 08/14/2026 16:34 | 9 | 23.71 |
| 08/14/2026 16:34 | 100 | 23.71 |
| 08/14/2026 16:34 | 6 | 23.71 |
| 08/14/2026 16:34 | 100 | 23.715 |
| 08/14/2026 16:34 | 6 | 23.72 |
| 08/14/2026 16:34 | 100 | 23.72 |
| 08/14/2026 16:34 | 100 | 23.72 |
| 08/14/2026 16:34 | 100 | 23.72 |
| 08/14/2026 16:34 | 30 | 23.715 |
| 08/14/2026 16:34 | 2 | 23.72 |
| 08/14/2026 16:34 | 14 | 23.72 |
| 08/14/2026 16:34 | 127 | 23.72 |
| 08/14/2026 16:34 | 100 | 23.72 |
| 08/14/2026 16:34 | 100 | 23.72 |
| 08/14/2026 16:34 | 2 | 23.715 |
| 08/14/2026 16:34 | 100 | 23.72 |
| 08/14/2026 16:34 | 23 | 23.72 |
| 08/14/2026 16:34 | 1 | 23.72 |
| 08/14/2026 16:34 | 3 | 23.72 |
| 08/14/2026 16:34 | 1 | 23.72 |
| 08/14/2026 16:34 | 1 | 23.72 |
| 08/14/2026 16:34 | 1 | 23.72 |
| 08/14/2026 16:34 | 2 | 23.72 |
| 08/14/2026 16:34 | 2 | 23.72 |
| 08/14/2026 16:34 | 1 | 23.72 |
| 08/14/2026 16:34 | 20 | 23.72 |
| 08/14/2026 16:34 | 2 | 23.72 |
| 08/14/2026 16:34 | 6 | 23.72 |
| 08/14/2026 16:34 | 93 | 23.72 |
| 08/14/2026 16:34 | 70 | 23.72 |
| 08/14/2026 16:34 | 6 | 23.725 |
| 08/14/2026 16:34 | 3 | 23.725 |
| 08/14/2026 16:34 | 2 | 23.72 |
| 08/14/2026 16:34 | 100 | 23.72 |
| 08/14/2026 16:34 | 100 | 23.72 |
| 08/14/2026 16:34 | 100 | 23.72 |
| 08/14/2026 16:34 | 100 | 23.72 |
| 08/14/2026 16:34 | 2 | 23.72 |
| 08/14/2026 16:33 | 70 | 23.72 |
| 08/14/2026 16:33 | 2 | 23.725 |
| 08/14/2026 16:33 | 10 | 23.725 |
| 08/14/2026 16:33 | 3 | 23.725 |
| 08/14/2026 16:33 | 5 | 23.725 |
| 08/14/2026 16:33 | 6 | 23.725 |
| 08/14/2026 16:33 | 6 | 23.725 |
| 08/14/2026 16:33 | 1 | 23.725 |
| 08/14/2026 16:33 | 7 | 23.725 |
| 08/14/2026 16:33 | 10 | 23.73 |
| 08/14/2026 16:33 | 41 | 23.73 |
| 08/14/2026 16:33 | 50 | 23.73 |
| 08/14/2026 16:33 | 100 | 23.73 |
| 08/14/2026 16:33 | 100 | 23.73 |
| 08/14/2026 16:33 | 1 | 23.73 |
| 08/14/2026 16:33 | 30 | 23.735 |
| 08/14/2026 16:33 | 2 | 23.735 |
| 08/14/2026 16:32 | 1 | 23.74 |
| 08/14/2026 16:32 | 3 | 23.735 |
| 08/14/2026 16:32 | 85 | 23.735 |
| 08/14/2026 16:32 | 1100 | 23.73 |
| 08/14/2026 16:32 | 100 | 23.73 |
| 08/14/2026 16:32 | 50 | 23.725 |
| 08/14/2026 16:32 | 1 | 23.725 |
| 08/14/2026 16:32 | 100 | 23.73 |
| 08/14/2026 16:32 | 100 | 23.735 |
| 08/14/2026 16:32 | 5 | 23.735 |
| 08/14/2026 16:32 | 1 | 23.73 |
| 08/14/2026 16:32 | 100 | 23.73 |
| 08/14/2026 16:32 | 1 | 23.73 |
| 08/14/2026 16:32 | 585 | 23.73 |
| 08/14/2026 16:32 | 2 | 23.725 |
| 08/14/2026 16:32 | 38 | 23.725 |
| 08/14/2026 16:31 | 2 | 23.725 |
| 08/14/2026 16:31 | 82 | 23.725 |
| 08/14/2026 16:31 | 60 | 23.725 |
| 08/14/2026 16:31 | 3 | 23.725 |
| 08/14/2026 16:31 | 1 | 23.73 |
| 08/14/2026 16:31 | 1 | 23.73 |
| 08/14/2026 16:31 | 3 | 23.735 |
| 08/14/2026 16:31 | 40 | 23.735 |
| 08/14/2026 16:31 | 100 | 23.74 |
| 08/14/2026 16:31 | 8 | 23.74 |
| 08/14/2026 16:30 | 39 | 23.75 |
| 08/14/2026 16:30 | 1 | 23.75 |
| 08/14/2026 16:30 | 10 | 23.75 |
| 08/14/2026 16:30 | 20 | 23.75 |
| 08/14/2026 16:30 | 3 | 23.755 |
| 08/14/2026 16:29 | 1 | 23.755 |
| 08/14/2026 16:29 | 13 | 23.76 |
| 08/14/2026 16:29 | 71 | 23.76 |
| 08/14/2026 16:29 | 13 | 23.76 |
| 08/14/2026 16:29 | 8 | 23.755 |
| 08/14/2026 16:29 | 3 | 23.755 |
| 08/14/2026 16:29 | 100 | 23.76 |
| 08/14/2026 16:29 | 38 | 23.755 |
| 08/14/2026 16:29 | 28 | 23.755 |
| 08/14/2026 16:29 | 10 | 23.755 |
| 08/14/2026 16:28 | 100 | 23.74 |
| 08/14/2026 16:28 | 6 | 23.735 |
| 08/14/2026 16:28 | 2 | 23.735 |
| 08/14/2026 16:28 | 70 | 23.74 |
| 08/14/2026 16:28 | 1 | 23.75 |
| 08/14/2026 16:28 | 99 | 23.75 |
| 08/14/2026 16:28 | 100 | 23.75 |
| 08/14/2026 16:28 | 1 | 23.75 |
| 08/14/2026 16:28 | 1 | 23.745 |
| 08/14/2026 16:27 | 100 | 23.74 |
| 08/14/2026 16:27 | 1 | 23.74 |
| 08/14/2026 16:27 | 100 | 23.74 |
| 08/14/2026 16:27 | 38 | 23.735 |
| 08/14/2026 16:27 | 38 | 23.735 |
| 08/14/2026 16:27 | 38 | 23.735 |
| 08/14/2026 16:27 | 2 | 23.735 |
| 08/14/2026 16:27 | 11 | 23.74 |
| 08/14/2026 16:27 | 1 | 23.74 |
| 08/14/2026 16:26 | 15 | 23.74 |
| 08/14/2026 16:26 | 125 | 23.74 |
| 08/14/2026 16:26 | 70 | 23.74 |
| 08/14/2026 16:26 | 1 | 23.75 |
| 08/14/2026 16:25 | 23 | 23.75 |
| 08/14/2026 16:25 | 77 | 23.75 |
| 08/14/2026 16:25 | 65 | 23.75 |
| 08/14/2026 16:25 | 58 | 23.75 |
| 08/14/2026 16:25 | 1 | 23.75 |
| 08/14/2026 16:25 | 38 | 23.745 |
| 08/14/2026 16:25 | 1 | 23.745 |
| 08/14/2026 16:25 | 100 | 23.745 |
| 08/14/2026 16:25 | 1 | 23.75 |
| 08/14/2026 16:25 | 20 | 23.745 |
| 08/14/2026 16:25 | 3 | 23.745 |
| 08/14/2026 16:25 | 50 | 23.74 |
| 08/14/2026 16:25 | 5 | 23.74 |
| 08/14/2026 16:25 | 50 | 23.735 |
| 08/14/2026 16:24 | 19 | 23.735 |
| 08/14/2026 16:24 | 3 | 23.735 |
| 08/14/2026 16:24 | 80 | 23.735 |
| 08/14/2026 16:24 | 20 | 23.735 |
| 08/14/2026 16:24 | 40 | 23.735 |
| 08/14/2026 16:24 | 200 | 23.735 |
| 08/14/2026 16:24 | 70 | 23.74 |
| 08/14/2026 16:24 | 1 | 23.74 |
| 08/14/2026 16:24 | 86 | 23.74 |
| 08/14/2026 16:24 | 44 | 23.74 |
| 08/14/2026 16:24 | 70 | 23.74 |
| 08/14/2026 16:23 | 100 | 23.75 |
| 08/14/2026 16:23 | 245 | 23.75 |
| 08/14/2026 16:23 | 255 | 23.75 |
| 08/14/2026 16:23 | 100 | 23.75 |
| 08/14/2026 16:23 | 12 | 23.75 |
| 08/14/2026 16:23 | 58 | 23.75 |
| 08/14/2026 16:23 | 100 | 23.74 |
| 08/14/2026 16:23 | 76 | 23.74 |
| 08/14/2026 16:23 | 60 | 23.735 |
| 08/14/2026 16:22 | 2 | 23.735 |
| 08/14/2026 16:22 | 38 | 23.735 |
| 08/14/2026 16:22 | 12 | 23.73 |
| 08/14/2026 16:22 | 4 | 23.73 |
| 08/14/2026 16:22 | 1 | 23.725 |
| 08/14/2026 16:22 | 6 | 23.725 |
| 08/14/2026 16:22 | 100 | 23.725 |
| 08/14/2026 16:21 | 1 | 23.72 |
| 08/14/2026 16:21 | 3 | 23.715 |
| 08/14/2026 16:21 | 1 | 23.715 |
| 08/14/2026 16:21 | 25 | 23.715 |
| 08/14/2026 16:21 | 35 | 23.715 |
| 08/14/2026 16:21 | 3 | 23.715 |
| 08/14/2026 16:21 | 38 | 23.715 |
| 08/14/2026 16:21 | 38 | 23.715 |
| 08/14/2026 16:21 | 70 | 23.71 |
| 08/14/2026 16:21 | 1 | 23.715 |
| 08/14/2026 16:21 | 100 | 23.715 |
| 08/14/2026 16:21 | 44 | 23.71 |
| 08/14/2026 16:21 | 76 | 23.71 |
| 08/14/2026 16:21 | 20 | 23.71 |
| 08/14/2026 16:21 | 100 | 23.71 |
| 08/14/2026 16:21 | 4 | 23.71 |
| 08/14/2026 16:21 | 1 | 23.71 |
| 08/14/2026 16:20 | 16 | 23.71 |
| 08/14/2026 16:20 | 3 | 23.71 |
| 08/14/2026 16:20 | 50 | 23.705 |
| 08/14/2026 16:20 | 14 | 23.72 |
| 08/14/2026 16:20 | 50 | 23.72 |
| 08/14/2026 16:20 | 20 | 23.72 |
| 08/14/2026 16:20 | 1 | 23.725 |
| 08/14/2026 16:20 | 8 | 23.725 |
| 08/14/2026 16:20 | 3 | 23.725 |
| 08/14/2026 16:20 | 2 | 23.725 |
| 08/14/2026 16:20 | 30 | 23.735 |
| 08/14/2026 16:20 | 9 | 23.735 |
| 08/14/2026 16:20 | 1 | 23.735 |
| 08/14/2026 16:19 | 30 | 23.73 |
| 08/14/2026 16:19 | 122 | 23.73 |
| 08/14/2026 16:19 | 221 | 23.73 |
| 08/14/2026 16:19 | 100 | 23.73 |
| 08/14/2026 16:19 | 30 | 23.725 |
| 08/14/2026 16:19 | 6 | 23.725 |
| 08/14/2026 16:19 | 79 | 23.73 |
| 08/14/2026 16:19 | 2 | 23.73 |
| 08/14/2026 16:19 | 2 | 23.73 |
| 08/14/2026 16:19 | 17 | 23.73 |
| 08/14/2026 16:19 | 50 | 23.73 |
| 08/14/2026 16:19 | 12 | 23.73 |
| 08/14/2026 16:19 | 8 | 23.73 |
| 08/14/2026 16:19 | 50 | 23.74 |
| 08/14/2026 16:19 | 30 | 23.74 |
| 08/14/2026 16:19 | 10 | 23.74 |
| 08/14/2026 16:19 | 1 | 23.74 |
| 08/14/2026 16:19 | 82 | 23.74 |
| 08/14/2026 16:19 | 41 | 23.74 |
| 08/14/2026 16:19 | 38 | 23.735 |
| 08/14/2026 16:19 | 18 | 23.74 |
| 08/14/2026 16:19 | 30 | 23.75 |
| 08/14/2026 16:19 | 4 | 23.75 |
| 08/14/2026 16:19 | 64 | 23.75 |
| 08/14/2026 16:19 | 94 | 23.76 |
| 08/14/2026 16:19 | 8 | 23.76 |
| 08/14/2026 16:19 | 13 | 23.76 |
| 08/14/2026 16:19 | 100 | 23.76 |
| 08/14/2026 16:18 | 99 | 23.77 |
| 08/14/2026 16:18 | 52 | 23.77 |
| 08/14/2026 16:18 | 60 | 23.77 |
| 08/14/2026 16:18 | 27 | 23.77 |
| 08/14/2026 16:18 | 70 | 23.77 |
| 08/14/2026 16:18 | 1 | 23.77 |
| 08/14/2026 16:18 | 1 | 23.77 |
| 08/14/2026 16:18 | 100 | 23.78 |
| 08/14/2026 16:18 | 99 | 23.78 |
| 08/14/2026 16:18 | 1 | 23.78 |
| 08/14/2026 16:18 | 30 | 23.78 |
| 08/14/2026 16:18 | 4 | 23.78 |
| 08/14/2026 16:18 | 20 | 23.775 |
| 08/14/2026 16:18 | 35 | 23.775 |
| 08/14/2026 16:18 | 3 | 23.775 |
| 08/14/2026 16:18 | 6 | 23.775 |
| 08/14/2026 16:18 | 1 | 23.77 |
| 08/14/2026 16:18 | 103 | 23.78 |
| 08/14/2026 16:18 | 197 | 23.78 |
| 08/14/2026 16:18 | 1 | 23.78 |
| 08/14/2026 16:18 | 9 | 23.78 |
| 08/14/2026 16:18 | 100 | 23.78 |
| 08/14/2026 16:18 | 100 | 23.78 |
| 08/14/2026 16:18 | 99 | 23.78 |
| 08/14/2026 16:18 | 1 | 23.78 |
| 08/14/2026 16:18 | 99 | 23.78 |
| 08/14/2026 16:18 | 1 | 23.78 |
| 08/14/2026 16:17 | 100 | 23.79 |
| 08/14/2026 16:17 | 1 | 23.785 |
| 08/14/2026 16:17 | 100 | 23.78 |
| 08/14/2026 16:17 | 40 | 23.78 |
| 08/14/2026 16:17 | 37 | 23.775 |
| 08/14/2026 16:17 | 1 | 23.775 |
| 08/14/2026 16:17 | 60 | 23.77 |
| 08/14/2026 16:17 | 38 | 23.765 |
| 08/14/2026 16:16 | 3 | 23.76 |
| 08/14/2026 16:16 | 65 | 23.75 |
| 08/14/2026 16:16 | 5 | 23.75 |
| 08/14/2026 16:16 | 1 | 23.76 |
| 08/14/2026 16:16 | 1 | 23.75 |
| 08/14/2026 16:16 | 91 | 23.755 |
| 08/14/2026 16:16 | 108 | 23.76 |
| 08/14/2026 16:16 | 195 | 23.76 |
| 08/14/2026 16:16 | 82 | 23.76 |
| 08/14/2026 16:16 | 13 | 23.76 |
| 08/14/2026 16:16 | 1 | 23.76 |
| 08/14/2026 16:16 | 1 | 23.76 |
| 08/14/2026 16:16 | 210 | 23.76 |
| 08/14/2026 16:16 | 238 | 23.76 |
| 08/14/2026 16:16 | 37 | 23.76 |
| 08/14/2026 16:16 | 20 | 23.76 |
| 08/14/2026 16:16 | 13 | 23.76 |
| 08/14/2026 16:15 | 2 | 23.765 |
| 08/14/2026 16:15 | 100 | 23.76 |
| 08/14/2026 16:15 | 3 | 23.755 |
| 08/14/2026 16:15 | 1 | 23.76 |
| 08/14/2026 16:15 | 1 | 23.76 |
| 08/14/2026 16:15 | 1 | 23.76 |
| 08/14/2026 16:15 | 1 | 23.745 |
| 08/14/2026 16:15 | 38 | 23.74 |
| 08/14/2026 16:15 | 1 | 23.74 |
| 08/14/2026 16:15 | 3 | 23.735 |
| 08/14/2026 16:15 | 1 | 23.74 |
| 08/14/2026 16:15 | 3 | 23.735 |
| 08/14/2026 16:15 | 18 | 23.73 |
| 08/14/2026 16:15 | 1 | 23.73 |
| 08/14/2026 16:15 | 11 | 23.73 |
| 08/14/2026 16:15 | 1 | 23.73 |
| 08/14/2026 16:15 | 45 | 23.73 |
| 08/14/2026 16:15 | 11 | 23.73 |
| 08/14/2026 16:14 | 1 | 23.73 |
| 08/14/2026 16:14 | 100 | 23.73 |
| 08/14/2026 16:14 | 12 | 23.73 |
| 08/14/2026 16:14 | 45 | 23.73 |
| 08/14/2026 16:14 | 45 | 23.73 |
| 08/14/2026 16:14 | 55 | 23.73 |
| 08/14/2026 16:14 | 45 | 23.73 |
| 08/14/2026 16:14 | 100 | 23.73 |
| 08/14/2026 16:14 | 100 | 23.73 |
| 08/14/2026 16:14 | 100 | 23.725 |
| 08/14/2026 16:14 | 1 | 23.73 |
| 08/14/2026 16:14 | 1 | 23.73 |
| 08/14/2026 16:14 | 1 | 23.73 |
| 08/14/2026 16:14 | 76 | 23.72 |
| 08/14/2026 16:14 | 2 | 23.72 |
| 08/14/2026 16:14 | 1 | 23.72 |
| 08/14/2026 16:14 | 1 | 23.72 |
| 08/14/2026 16:14 | 1 | 23.72 |
| 08/14/2026 16:14 | 1 | 23.72 |
| 08/14/2026 16:14 | 1 | 23.72 |
| 08/14/2026 16:13 | 1 | 23.71 |
| 08/14/2026 16:13 | 100 | 23.71 |
| 08/14/2026 16:13 | 100 | 23.705 |
| 08/14/2026 16:13 | 59 | 23.71 |
| 08/14/2026 16:13 | 100 | 23.71 |
| 08/14/2026 16:13 | 1 | 23.71 |
| 08/14/2026 16:13 | 100 | 23.71 |
| 08/14/2026 16:13 | 1 | 23.70 |
| 08/14/2026 16:13 | 1 | 23.705 |
| 08/14/2026 16:13 | 60 | 23.70 |
| 08/14/2026 16:13 | 100 | 23.70 |
| 08/14/2026 16:13 | 3 | 23.695 |
| 08/14/2026 16:13 | 29 | 23.695 |
| 08/14/2026 16:13 | 100 | 23.70 |
| 08/14/2026 16:13 | 18 | 23.70 |
| 08/14/2026 16:13 | 82 | 23.70 |
| 08/14/2026 16:13 | 64 | 23.70 |
| 08/14/2026 16:13 | 2 | 23.70 |
| 08/14/2026 16:13 | 18 | 23.695 |
| 08/14/2026 16:13 | 1 | 23.70 |
| 08/14/2026 16:13 | 100 | 23.70 |
| 08/14/2026 16:13 | 100 | 23.70 |
| 08/14/2026 16:13 | 400 | 23.71 |
| 08/14/2026 16:12 | 1 | 23.72 |
| 08/14/2026 16:12 | 1 | 23.71 |
| 08/14/2026 16:12 | 100 | 23.70 |
| 08/14/2026 16:12 | 1 | 23.70 |
| 08/14/2026 16:12 | 1 | 23.705 |
| 08/14/2026 16:12 | 38 | 23.70 |
| 08/14/2026 16:12 | 3 | 23.70 |
| 08/14/2026 16:12 | 1 | 23.70 |
| 08/14/2026 16:12 | 1 | 23.70 |
| 08/14/2026 16:12 | 100 | 23.69 |
| 08/14/2026 16:12 | 60 | 23.69 |
| 08/14/2026 16:12 | 8 | 23.69 |
| 08/14/2026 16:12 | 2 | 23.69 |
| 08/14/2026 16:11 | 2 | 23.69 |
| 08/14/2026 16:11 | 3 | 23.69 |
| 08/14/2026 16:11 | 33 | 23.69 |
| 08/14/2026 16:11 | 10 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.69 |
| 08/14/2026 16:11 | 4 | 23.675 |
| 08/14/2026 16:10 | 6 | 23.68 |
| 08/14/2026 16:10 | 100 | 23.68 |
| 08/14/2026 16:10 | 70 | 23.68 |
| 08/14/2026 16:10 | 12 | 23.68 |
| 08/14/2026 16:10 | 18 | 23.68 |
| 08/14/2026 16:10 | 14 | 23.68 |
| 08/14/2026 16:10 | 100 | 23.68 |
| 08/14/2026 16:10 | 100 | 23.69 |
| 08/14/2026 16:10 | 20 | 23.69 |
| 08/14/2026 16:10 | 100 | 23.69 |
| 08/14/2026 16:10 | 100 | 23.69 |
| 08/14/2026 16:10 | 6 | 23.70 |
| 08/14/2026 16:10 | 5 | 23.70 |
| 08/14/2026 16:10 | 20 | 23.71 |
| 08/14/2026 16:10 | 1 | 23.71 |
| 08/14/2026 16:10 | 4 | 23.71 |
| 08/14/2026 16:10 | 76 | 23.71 |
| 08/14/2026 16:10 | 24 | 23.71 |
| 08/14/2026 16:10 | 18 | 23.705 |
| 08/14/2026 16:10 | 32 | 23.705 |
| 08/14/2026 16:10 | 6 | 23.705 |
| 08/14/2026 16:10 | 100 | 23.71 |
| 08/14/2026 16:10 | 46 | 23.71 |
| 08/14/2026 16:10 | 100 | 23.71 |
| 08/14/2026 16:10 | 20 | 23.72 |
| 08/14/2026 16:10 | 600 | 23.72 |
| 08/14/2026 16:10 | 100 | 23.72 |
| 08/14/2026 16:10 | 100 | 23.72 |
| 08/14/2026 16:10 | 1 | 23.72 |
| 08/14/2026 16:10 | 36 | 23.72 |
| 08/14/2026 16:10 | 12 | 23.72 |
| 08/14/2026 16:09 | 2 | 23.725 |
| 08/14/2026 16:09 | 1 | 23.72 |
| 08/14/2026 16:09 | 1 | 23.725 |
| 08/14/2026 16:09 | 1 | 23.73 |
| 08/14/2026 16:09 | 1 | 23.73 |
| 08/14/2026 16:09 | 1 | 23.725 |
| 08/14/2026 16:09 | 1 | 23.725 |
| 08/14/2026 16:09 | 1 | 23.72 |
| 08/14/2026 16:09 | 100 | 23.72 |
| 08/14/2026 16:09 | 1 | 23.72 |
| 08/14/2026 16:08 | 38 | 23.715 |
| 08/14/2026 16:08 | 1 | 23.71 |
| 08/14/2026 16:08 | 95 | 23.71 |
| 08/14/2026 16:08 | 1 | 23.71 |
| 08/14/2026 16:08 | 1 | 23.71 |
| 08/14/2026 16:08 | 1 | 23.71 |
| 08/14/2026 16:08 | 2 | 23.71 |
| 08/14/2026 16:08 | 100 | 23.70 |
| 08/14/2026 16:08 | 93 | 23.70 |
| 08/14/2026 16:07 | 1 | 23.69 |
| 08/14/2026 16:07 | 1 | 23.695 |
| 08/14/2026 16:07 | 1 | 23.695 |
| 08/14/2026 16:07 | 1 | 23.695 |
| 08/14/2026 16:07 | 1 | 23.695 |
| 08/14/2026 16:07 | 100 | 23.69 |
| 08/14/2026 16:07 | 100 | 23.69 |
| 08/14/2026 16:07 | 6 | 23.69 |
| 08/14/2026 16:07 | 4 | 23.69 |
| 08/14/2026 16:07 | 11 | 23.69 |
| 08/14/2026 16:07 | 7 | 23.70 |
| 08/14/2026 16:07 | 2 | 23.70 |
| 08/14/2026 16:07 | 2 | 23.69 |
| 08/14/2026 16:07 | 5 | 23.69 |
| 08/14/2026 16:06 | 70 | 23.68 |
| 08/14/2026 16:06 | 1 | 23.685 |
| 08/14/2026 16:06 | 160 | 23.68 |
| 08/14/2026 16:06 | 100 | 23.68 |
| 08/14/2026 16:06 | 100 | 23.67 |
| 08/14/2026 16:06 | 1 | 23.67 |
| 08/14/2026 16:06 | 44 | 23.67 |
| 08/14/2026 16:06 | 100 | 23.67 |
| 08/14/2026 16:06 | 4 | 23.665 |
| 08/14/2026 16:06 | 24 | 23.67 |
| 08/14/2026 16:06 | 76 | 23.67 |
| 08/14/2026 16:06 | 43 | 23.67 |
| 08/14/2026 16:06 | 41 | 23.67 |
| 08/14/2026 16:06 | 48 | 23.67 |
| 08/14/2026 16:06 | 100 | 23.67 |
| 08/14/2026 16:06 | 2 | 23.68 |
| 08/14/2026 16:06 | 5 | 23.68 |
| 08/14/2026 16:06 | 1 | 23.68 |
| 08/14/2026 16:06 | 100 | 23.68 |
| 08/14/2026 16:06 | 100 | 23.68 |
| 08/14/2026 16:06 | 71 | 23.68 |
| 08/14/2026 16:06 | 29 | 23.68 |
| 08/14/2026 16:06 | 100 | 23.68 |
| 08/14/2026 16:06 | 200 | 23.68 |
| 08/14/2026 16:06 | 6 | 23.685 |
| 08/14/2026 16:06 | 90 | 23.685 |
| 08/14/2026 16:06 | 94 | 23.69 |
| 08/14/2026 16:06 | 8 | 23.685 |
| 08/14/2026 16:06 | 1 | 23.69 |
| 08/14/2026 16:05 | 1 | 23.69 |
| 08/14/2026 16:05 | 1 | 23.69 |
| 08/14/2026 16:05 | 10 | 23.685 |
| 08/14/2026 16:05 | 1 | 23.68 |
| 08/14/2026 16:05 | 1 | 23.69 |
| 08/14/2026 16:05 | 2 | 23.69 |
| 08/14/2026 16:05 | 30 | 23.69 |
| 08/14/2026 16:05 | 70 | 23.69 |
| 08/14/2026 16:05 | 98 | 23.69 |
| 08/14/2026 16:05 | 1 | 23.69 |
| 08/14/2026 16:04 | 1 | 23.68 |
| 08/14/2026 16:04 | 1 | 23.69 |
| 08/14/2026 16:04 | 1 | 23.68 |
| 08/14/2026 16:04 | 1 | 23.68 |
| 08/14/2026 16:04 | 100 | 23.67 |
| 08/14/2026 16:04 | 1 | 23.67 |
| 08/14/2026 16:04 | 4 | 23.66 |
| 08/14/2026 16:04 | 10 | 23.67 |
| 08/14/2026 16:04 | 100 | 23.665 |
| 08/14/2026 16:04 | 1 | 23.67 |
| 08/14/2026 16:04 | 1 | 23.67 |
| 08/14/2026 16:04 | 4 | 23.66 |
| 08/14/2026 16:04 | 1 | 23.66 |
| 08/14/2026 16:04 | 96 | 23.66 |
| 08/14/2026 16:04 | 1 | 23.66 |
| 08/14/2026 16:04 | 1 | 23.65 |
| 08/14/2026 16:04 | 2 | 23.65 |
| 08/14/2026 16:04 | 2 | 23.65 |
| 08/14/2026 16:04 | 16 | 23.65 |
| 08/14/2026 16:03 | 10 | 23.65 |
| 08/14/2026 16:03 | 9 | 23.65 |
| 08/14/2026 16:03 | 26 | 23.64 |
| 08/14/2026 16:03 | 4 | 23.64 |
| 08/14/2026 16:03 | 4 | 23.64 |
| 08/14/2026 16:03 | 1 | 23.64 |
| 08/14/2026 16:03 | 4 | 23.64 |
| 08/14/2026 16:03 | 1 | 23.64 |
| 08/14/2026 16:03 | 1 | 23.645 |
| 08/14/2026 16:03 | 1 | 23.65 |
| 08/14/2026 16:03 | 4 | 23.65 |
| 08/14/2026 16:03 | 1 | 23.65 |
| 08/14/2026 16:03 | 8 | 23.65 |
| 08/14/2026 16:03 | 1 | 23.65 |
| 08/14/2026 16:03 | 1 | 23.66 |
| 08/14/2026 16:03 | 1 | 23.66 |
| 08/14/2026 16:03 | 1 | 23.66 |
| 08/14/2026 16:02 | 2 | 23.65 |
| 08/14/2026 16:02 | 4 | 23.65 |
| 08/14/2026 16:02 | 1 | 23.65 |
| 08/14/2026 16:02 | 2 | 23.635 |
| 08/14/2026 16:02 | 5 | 23.635 |
| 08/14/2026 16:02 | 3 | 23.635 |
| 08/14/2026 16:02 | 3 | 23.64 |
| 08/14/2026 16:02 | 2 | 23.64 |
| 08/14/2026 16:02 | 6 | 23.64 |
| 08/14/2026 16:02 | 17 | 23.635 |
| 08/14/2026 16:02 | 19 | 23.635 |
| 08/14/2026 16:02 | 8 | 23.63 |
| 08/14/2026 16:02 | 50 | 23.63 |
| 08/14/2026 16:02 | 20 | 23.63 |
| 08/14/2026 16:02 | 3 | 23.635 |
| 08/14/2026 16:02 | 38 | 23.64 |
| 08/14/2026 16:02 | 3 | 23.64 |
| 08/14/2026 16:02 | 8 | 23.64 |
| 08/14/2026 16:02 | 3 | 23.64 |
| 08/14/2026 16:02 | 3 | 23.64 |
| 08/14/2026 16:01 | 2 | 23.66 |
| 08/14/2026 16:01 | 2 | 23.66 |
| 08/14/2026 16:01 | 2 | 23.66 |
| 08/14/2026 16:01 | 28 | 23.66 |
| 08/14/2026 16:01 | 20 | 23.66 |
| 08/14/2026 16:01 | 70 | 23.67 |
| 08/14/2026 16:01 | 5 | 23.68 |
| 08/14/2026 16:01 | 7 | 23.665 |
| 08/14/2026 16:01 | 40 | 23.665 |
| 08/14/2026 16:01 | 2 | 23.66 |
| 08/14/2026 16:01 | 14 | 23.66 |
| 08/14/2026 16:01 | 19 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.665 |
| 08/14/2026 16:00 | 14 | 23.67 |
| 08/14/2026 16:00 | 134 | 23.67 |
| 08/14/2026 16:00 | 100 | 23.67 |
| 08/14/2026 16:00 | 14 | 23.67 |
| 08/14/2026 16:00 | 6 | 23.67 |
| 08/14/2026 16:00 | 1 | 23.68 |
| 08/14/2026 16:00 | 100 | 23.685 |
| 08/14/2026 16:00 | 225 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 221 | 23.69 |
| 08/14/2026 16:00 | 5 | 23.69 |
| 08/14/2026 16:00 | 1 | 23.69 |
| 08/14/2026 16:00 | 1 | 23.69 |
| 08/14/2026 16:00 | 38 | 23.69 |
| 08/14/2026 16:00 | 38 | 23.69 |
| 08/14/2026 16:00 | 38 | 23.69 |
| 08/14/2026 16:00 | 38 | 23.69 |
| 08/14/2026 16:00 | 38 | 23.69 |
| 08/14/2026 16:00 | 38 | 23.69 |
| 08/14/2026 16:00 | 38 | 23.69 |
| 08/14/2026 16:00 | 38 | 23.69 |
| 08/14/2026 16:00 | 38 | 23.69 |
| 08/14/2026 16:00 | 38 | 23.69 |
| 08/14/2026 16:00 | 38 | 23.69 |
| 08/14/2026 16:00 | 1 | 23.69 |
| 08/14/2026 16:00 | 1 | 23.69 |
| 08/14/2026 16:00 | 49 | 23.69 |
| 08/14/2026 16:00 | 3 | 23.69 |
| 08/14/2026 16:00 | 28 | 23.69 |
| 08/14/2026 16:00 | 33 | 23.69 |
| 08/14/2026 16:00 | 100 | 23.69 |
| 08/14/2026 16:00 | 33 | 23.69 |
| 08/14/2026 16:00 | 38 | 23.69 |
| 08/14/2026 16:00 | 5 | 23.68 |
| 08/14/2026 16:00 | 33 | 23.68 |
| 08/14/2026 16:00 | 67 | 23.68 |
| 08/14/2026 16:00 | 38 | 23.68 |
| 08/14/2026 16:00 | 38 | 23.68 |
| 08/14/2026 16:00 | 38 | 23.675 |
| 08/14/2026 16:00 | 38 | 23.675 |
| 08/14/2026 16:00 | 76 | 23.675 |
| 08/14/2026 16:00 | 160 | 23.675 |
| 08/14/2026 16:00 | 300 | 23.675 |
| 08/14/2026 16:00 | 160 | 23.675 |
| 08/14/2026 16:00 | 160 | 23.675 |
| 08/14/2026 16:00 | 175 | 23.675 |
| 08/14/2026 16:00 | 100 | 23.675 |
| 08/14/2026 16:00 | 1 | 23.68 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 38 | 23.685 |
| 08/14/2026 16:00 | 100 | 23.685 |
| 08/14/2026 16:00 | 3 | 23.685 |
| 08/14/2026 15:59 | 30 | 23.685 |
| 08/14/2026 15:59 | 10 | 23.685 |
| 08/14/2026 15:59 | 10 | 23.685 |
| 08/14/2026 15:59 | 3 | 23.685 |
| 08/14/2026 15:59 | 5 | 23.685 |
| 08/14/2026 15:59 | 14 | 23.685 |
| 08/14/2026 15:59 | 16 | 23.69 |
| 08/14/2026 15:59 | 23 | 23.69 |
| 08/14/2026 15:59 | 9 | 23.69 |
| 08/14/2026 15:58 | 3 | 23.685 |
| 08/14/2026 15:58 | 3 | 23.69 |
| 08/14/2026 15:58 | 10 | 23.69 |
| 08/14/2026 15:58 | 5 | 23.69 |
| 08/14/2026 15:58 | 1 | 23.70 |
| 08/14/2026 15:58 | 100 | 23.70 |
| 08/14/2026 15:58 | 70 | 23.70 |
| 08/14/2026 15:58 | 1 | 23.71 |
| 08/14/2026 15:58 | 100 | 23.71 |
| 08/14/2026 15:58 | 100 | 23.71 |
| 08/14/2026 15:58 | 4 | 23.72 |
| 08/14/2026 15:58 | 500 | 23.72 |
| 08/14/2026 15:58 | 100 | 23.72 |
| 08/14/2026 15:58 | 19 | 23.72 |
| 08/14/2026 15:58 | 100 | 23.72 |
| 08/14/2026 15:57 | 10 | 23.73 |
| 08/14/2026 15:57 | 9 | 23.73 |
| 08/14/2026 15:57 | 2 | 23.73 |
| 08/14/2026 15:57 | 1 | 23.73 |
| 08/14/2026 15:57 | 1 | 23.73 |
| 08/14/2026 15:57 | 1 | 23.73 |
| 08/14/2026 15:57 | 5 | 23.73 |
| 08/14/2026 15:57 | 3 | 23.72 |
| 08/14/2026 15:57 | 4 | 23.72 |
| 08/14/2026 15:57 | 1 | 23.72 |
| 08/14/2026 15:57 | 1 | 23.72 |
| 08/14/2026 15:57 | 1 | 23.72 |
| 08/14/2026 15:57 | 1 | 23.71 |
| 08/14/2026 15:57 | 1 | 23.715 |
| 08/14/2026 15:57 | 1 | 23.72 |
| 08/14/2026 15:57 | 1 | 23.72 |
| 08/14/2026 15:57 | 1 | 23.71 |
| 08/14/2026 15:57 | 1 | 23.72 |
| 08/14/2026 15:56 | 2 | 23.71 |
| 08/14/2026 15:56 | 3 | 23.71 |
| 08/14/2026 15:56 | 10 | 23.71 |
| 08/14/2026 15:56 | 6 | 23.715 |
| 08/14/2026 15:56 | 38 | 23.715 |
| 08/14/2026 15:56 | 38 | 23.715 |
| 08/14/2026 15:56 | 38 | 23.715 |
| 08/14/2026 15:56 | 100 | 23.715 |
| 08/14/2026 15:56 | 8 | 23.715 |
| 08/14/2026 15:56 | 3 | 23.71 |
| 08/14/2026 15:56 | 50 | 23.71 |
| 08/14/2026 15:56 | 1 | 23.715 |
| 08/14/2026 15:56 | 1 | 23.71 |
| 08/14/2026 15:56 | 70 | 23.71 |
| 08/14/2026 15:56 | 3 | 23.72 |
| 08/14/2026 15:55 | 1 | 23.72 |
| 08/14/2026 15:55 | 2 | 23.72 |
| 08/14/2026 15:55 | 78 | 23.72 |
| 08/14/2026 15:55 | 1 | 23.72 |
| 08/14/2026 15:55 | 1 | 23.72 |
| 08/14/2026 15:55 | 100 | 23.72 |
| 08/14/2026 15:55 | 2 | 23.72 |
| 08/14/2026 15:55 | 2 | 23.72 |
| 08/14/2026 15:55 | 1 | 23.72 |
| 08/14/2026 15:55 | 1 | 23.72 |
| 08/14/2026 15:55 | 24 | 23.72 |
| 08/14/2026 15:55 | 1 | 23.73 |
| 08/14/2026 15:55 | 100 | 23.72 |
| 08/14/2026 15:55 | 100 | 23.72 |
| 08/14/2026 15:55 | 28 | 23.72 |
| 08/14/2026 15:55 | 3 | 23.72 |
| 08/14/2026 15:55 | 1 | 23.73 |
| 08/14/2026 15:55 | 1 | 23.725 |
| 08/14/2026 15:55 | 1 | 23.73 |
| 08/14/2026 15:55 | 6 | 23.73 |
| 08/14/2026 15:55 | 1 | 23.73 |
| 08/14/2026 15:55 | 1 | 23.74 |
| 08/14/2026 15:55 | 10 | 23.73 |
| 08/14/2026 15:55 | 5 | 23.73 |
| 08/14/2026 15:55 | 2 | 23.74 |
| 08/14/2026 15:55 | 9 | 23.74 |
| 08/14/2026 15:55 | 99 | 23.74 |
| 08/14/2026 15:54 | 1 | 23.745 |
| 08/14/2026 15:54 | 1 | 23.74 |
| 08/14/2026 15:54 | 3 | 23.75 |
| 08/14/2026 15:54 | 52 | 23.75 |
| 08/14/2026 15:53 | 1 | 23.75 |
| 08/14/2026 15:53 | 38 | 23.75 |
| 08/14/2026 15:53 | 1 | 23.74 |
| 08/14/2026 15:53 | 1 | 23.74 |
| 08/14/2026 15:53 | 1 | 23.73 |
| 08/14/2026 15:53 | 33 | 23.73 |
| 08/14/2026 15:53 | 167 | 23.73 |
| 08/14/2026 15:53 | 95 | 23.73 |
| 08/14/2026 15:53 | 38 | 23.73 |
| 08/14/2026 15:53 | 100 | 23.73 |
| 08/14/2026 15:53 | 4 | 23.73 |
| 08/14/2026 15:53 | 70 | 23.73 |
| 08/14/2026 15:53 | 10 | 23.73 |
| 08/14/2026 15:53 | 70 | 23.735 |
| 08/14/2026 15:53 | 100 | 23.735 |
| 08/14/2026 15:53 | 60 | 23.73 |
| 08/14/2026 15:53 | 100 | 23.73 |
| 08/14/2026 15:53 | 1 | 23.74 |
| 08/14/2026 15:53 | 29 | 23.74 |
| 08/14/2026 15:53 | 3 | 23.75 |
| 08/14/2026 15:53 | 1 | 23.75 |
| 08/14/2026 15:53 | 98 | 23.75 |
| 08/14/2026 15:53 | 1 | 23.76 |
| 08/14/2026 15:53 | 1 | 23.76 |
| 08/14/2026 15:53 | 1 | 23.75 |
| 08/14/2026 15:53 | 1 | 23.76 |
| 08/14/2026 15:53 | 2 | 23.76 |
| 08/14/2026 15:53 | 60 | 23.76 |
| 08/14/2026 15:53 | 100 | 23.755 |
| 08/14/2026 15:53 | 1 | 23.75 |
| 08/14/2026 15:52 | 100 | 23.76 |
| 08/14/2026 15:52 | 100 | 23.76 |
| 08/14/2026 15:52 | 100 | 23.76 |
| 08/14/2026 15:52 | 98 | 23.76 |
| 08/14/2026 15:52 | 1 | 23.76 |
| 08/14/2026 15:52 | 1 | 23.76 |
| 08/14/2026 15:52 | 1 | 23.75 |
| 08/14/2026 15:52 | 100 | 23.76 |
| 08/14/2026 15:52 | 100 | 23.75 |
| 08/14/2026 15:52 | 19 | 23.75 |
| 08/14/2026 15:52 | 20 | 23.73 |
| 08/14/2026 15:52 | 34 | 23.73 |
| 08/14/2026 15:52 | 38 | 23.73 |
| 08/14/2026 15:52 | 14 | 23.73 |
| 08/14/2026 15:52 | 3 | 23.735 |
| 08/14/2026 15:52 | 38 | 23.735 |
| 08/14/2026 15:51 | 11 | 23.73 |
| 08/14/2026 15:51 | 1 | 23.73 |
| 08/14/2026 15:51 | 100 | 23.73 |
| 08/14/2026 15:51 | 3 | 23.735 |
| 08/14/2026 15:51 | 10 | 23.735 |
| 08/14/2026 15:51 | 6 | 23.73 |
| 08/14/2026 15:51 | 24 | 23.73 |
| 08/14/2026 15:51 | 5 | 23.73 |
| 08/14/2026 15:50 | 100 | 23.74 |
| 08/14/2026 15:50 | 1 | 23.74 |
| 08/14/2026 15:50 | 1 | 23.74 |
| 08/14/2026 15:50 | 75 | 23.74 |
| 08/14/2026 15:50 | 25 | 23.74 |
| 08/14/2026 15:50 | 41 | 23.74 |
| 08/14/2026 15:50 | 1 | 23.74 |
| 08/14/2026 15:50 | 100 | 23.74 |
| 08/14/2026 15:50 | 1 | 23.74 |
| 08/14/2026 15:50 | 1 | 23.745 |
| 08/14/2026 15:50 | 1 | 23.75 |
| 08/14/2026 15:50 | 5 | 23.74 |
| 08/14/2026 15:50 | 19 | 23.74 |
| 08/14/2026 15:50 | 1 | 23.74 |
| 08/14/2026 15:50 | 1 | 23.735 |
| 08/14/2026 15:50 | 1 | 23.735 |
| 08/14/2026 15:50 | 3 | 23.73 |
| 08/14/2026 15:50 | 20 | 23.73 |
| 08/14/2026 15:50 | 7 | 23.73 |
| 08/14/2026 15:50 | 5 | 23.72 |
| 08/14/2026 15:50 | 91 | 23.72 |
| 08/14/2026 15:50 | 9 | 23.72 |
| 08/14/2026 15:50 | 1 | 23.72 |
| 08/14/2026 15:50 | 10 | 23.705 |
| 08/14/2026 15:49 | 4 | 23.70 |
| 08/14/2026 15:49 | 38 | 23.70 |
| 08/14/2026 15:49 | 38 | 23.70 |
| 08/14/2026 15:49 | 1 | 23.70 |
| 08/14/2026 15:49 | 300 | 23.68 |
| 08/14/2026 15:49 | 41 | 23.68 |
| 08/14/2026 15:49 | 29 | 23.68 |
| 08/14/2026 15:49 | 70 | 23.68 |
| 08/14/2026 15:49 | 1 | 23.68 |
| 08/14/2026 15:48 | 100 | 23.69 |
| 08/14/2026 15:48 | 1 | 23.69 |
| 08/14/2026 15:48 | 86 | 23.69 |
| 08/14/2026 15:48 | 6 | 23.69 |
| 08/14/2026 15:48 | 8 | 23.69 |
| 08/14/2026 15:48 | 100 | 23.685 |
| 08/14/2026 15:48 | 3 | 23.685 |
| 08/14/2026 15:47 | 100 | 23.69 |
| 08/14/2026 15:47 | 50 | 23.69 |
| 08/14/2026 15:47 | 100 | 23.69 |
| 08/14/2026 15:47 | 300 | 23.69 |
| 08/14/2026 15:47 | 700 | 23.69 |
| 08/14/2026 15:47 | 100 | 23.69 |
| 08/14/2026 15:46 | 1 | 23.70 |
| 08/14/2026 15:46 | 40 | 23.69 |
| 08/14/2026 15:46 | 42 | 23.69 |
| 08/14/2026 15:46 | 58 | 23.69 |
| 08/14/2026 15:46 | 42 | 23.69 |
| 08/14/2026 15:46 | 100 | 23.69 |
| 08/14/2026 15:46 | 38 | 23.67 |
| 08/14/2026 15:45 | 2 | 23.655 |
| 08/14/2026 15:45 | 30 | 23.65 |
| 08/14/2026 15:44 | 10 | 23.65 |
| 08/14/2026 15:44 | 80 | 23.65 |
| 08/14/2026 15:44 | 84 | 23.65 |
| 08/14/2026 15:44 | 16 | 23.65 |
| 08/14/2026 15:44 | 61 | 23.64 |
| 08/14/2026 15:44 | 100 | 23.63 |
| 08/14/2026 15:44 | 100 | 23.63 |
| 08/14/2026 15:44 | 99 | 23.62 |
| 08/14/2026 15:44 | 1 | 23.62 |
| 08/14/2026 15:44 | 2 | 23.62 |
| 08/14/2026 15:44 | 27 | 23.63 |
| 08/14/2026 15:44 | 101 | 23.64 |
| 08/14/2026 15:44 | 99 | 23.64 |
| 08/14/2026 15:44 | 1 | 23.64 |
| 08/14/2026 15:44 | 100 | 23.64 |
| 08/14/2026 15:44 | 2 | 23.64 |
| 08/14/2026 15:44 | 28 | 23.64 |
| 08/14/2026 15:44 | 1 | 23.645 |
| 08/14/2026 15:43 | 70 | 23.64 |
| 08/14/2026 15:43 | 1 | 23.645 |
| 08/14/2026 15:43 | 100 | 23.645 |
| 08/14/2026 15:43 | 1 | 23.645 |
| 08/14/2026 15:43 | 1 | 23.64 |
| 08/14/2026 15:43 | 1 | 23.645 |
| 08/14/2026 15:43 | 1 | 23.64 |
| 08/14/2026 15:43 | 1 | 23.65 |
| 08/14/2026 15:43 | 94 | 23.655 |
| 08/14/2026 15:43 | 70 | 23.65 |
| 08/14/2026 15:43 | 100 | 23.66 |
| 08/14/2026 15:43 | 100 | 23.655 |
| 08/14/2026 15:43 | 7 | 23.66 |
| 08/14/2026 15:43 | 2 | 23.66 |
| 08/14/2026 15:42 | 38 | 23.665 |
| 08/14/2026 15:42 | 9 | 23.665 |
| 08/14/2026 15:42 | 9 | 23.66 |
| 08/14/2026 15:42 | 3 | 23.65 |
| 08/14/2026 15:42 | 100 | 23.66 |
| 08/14/2026 15:42 | 8 | 23.66 |
| 08/14/2026 15:42 | 100 | 23.66 |
| 08/14/2026 15:42 | 27 | 23.66 |
| 08/14/2026 15:42 | 100 | 23.66 |
| 08/14/2026 15:42 | 27 | 23.66 |
| 08/14/2026 15:42 | 73 | 23.66 |
| 08/14/2026 15:42 | 8 | 23.67 |
| 08/14/2026 15:42 | 100 | 23.66 |
| 08/14/2026 15:42 | 100 | 23.66 |
| 08/14/2026 15:42 | 100 | 23.66 |
| 08/14/2026 15:42 | 52 | 23.66 |
| 08/14/2026 15:42 | 5 | 23.66 |
| 08/14/2026 15:42 | 40 | 23.66 |
| 08/14/2026 15:42 | 3 | 23.66 |
| 08/14/2026 15:42 | 8 | 23.66 |
| 08/14/2026 15:42 | 29 | 23.66 |
| 08/14/2026 15:42 | 30 | 23.66 |
| 08/14/2026 15:41 | 70 | 23.66 |
| 08/14/2026 15:41 | 12 | 23.69 |
| 08/14/2026 15:41 | 38 | 23.68 |
| 08/14/2026 15:41 | 24 | 23.68 |
| 08/14/2026 15:41 | 38 | 23.68 |
| 08/14/2026 15:41 | 38 | 23.68 |
| 08/14/2026 15:40 | 1 | 23.67 |
| 08/14/2026 15:40 | 4 | 23.66 |
| 08/14/2026 15:40 | 70 | 23.65 |
| 08/14/2026 15:40 | 38 | 23.655 |
| 08/14/2026 15:40 | 7 | 23.64 |
| 08/14/2026 15:40 | 1 | 23.62 |
| 08/14/2026 15:40 | 81 | 23.64 |
| 08/14/2026 15:40 | 19 | 23.64 |
| 08/14/2026 15:40 | 7 | 23.64 |
| 08/14/2026 15:40 | 44 | 23.64 |
| 08/14/2026 15:39 | 100 | 23.66 |
| 08/14/2026 15:39 | 4 | 23.65 |
| 08/14/2026 15:39 | 56 | 23.64 |
| 08/14/2026 15:39 | 14 | 23.64 |
| 08/14/2026 15:38 | 5 | 23.67 |
| 08/14/2026 15:38 | 30 | 23.67 |
| 08/14/2026 15:38 | 70 | 23.67 |
| 08/14/2026 15:38 | 100 | 23.69 |
| 08/14/2026 15:38 | 100 | 23.69 |
| 08/14/2026 15:38 | 70 | 23.69 |
| 08/14/2026 15:38 | 60 | 23.69 |
| 08/14/2026 15:38 | 70 | 23.69 |
| 08/14/2026 15:38 | 100 | 23.71 |
| 08/14/2026 15:38 | 57 | 23.72 |
| 08/14/2026 15:38 | 100 | 23.72 |
| 08/14/2026 15:37 | 51 | 23.73 |
| 08/14/2026 15:37 | 100 | 23.73 |
| 08/14/2026 15:37 | 26 | 23.74 |
| 08/14/2026 15:37 | 4 | 23.74 |
| 08/14/2026 15:37 | 70 | 23.74 |
| 08/14/2026 15:37 | 38 | 23.76 |
| 08/14/2026 15:37 | 100 | 23.75 |
| 08/14/2026 15:37 | 200 | 23.75 |
| 08/14/2026 15:37 | 3 | 23.75 |
| 08/14/2026 15:37 | 46 | 23.74 |
| 08/14/2026 15:37 | 7 | 23.74 |
| 08/14/2026 15:37 | 47 | 23.74 |
| 08/14/2026 15:37 | 20 | 23.74 |
| 08/14/2026 15:37 | 50 | 23.72 |
| 08/14/2026 15:37 | 50 | 23.72 |
| 08/14/2026 15:37 | 40 | 23.705 |
| 08/14/2026 15:37 | 5 | 23.71 |
| 08/14/2026 15:37 | 30 | 23.72 |
| 08/14/2026 15:36 | 70 | 23.72 |
| 08/14/2026 15:36 | 26 | 23.73 |
| 08/14/2026 15:36 | 74 | 23.73 |
| 08/14/2026 15:36 | 12 | 23.74 |
| 08/14/2026 15:35 | 100 | 23.735 |
| 08/14/2026 15:35 | 100 | 23.73 |
| 08/14/2026 15:35 | 100 | 23.73 |
| 08/14/2026 15:35 | 50 | 23.72 |
| 08/14/2026 15:35 | 45 | 23.72 |
| 08/14/2026 15:35 | 100 | 23.72 |
| 08/14/2026 15:35 | 200 | 23.75 |
| 08/14/2026 15:35 | 10 | 23.75 |
| 08/14/2026 15:35 | 54 | 23.75 |
| 08/14/2026 15:35 | 100 | 23.75 |
| 08/14/2026 15:35 | 14 | 23.75 |
| 08/14/2026 15:35 | 5 | 23.72 |
| 08/14/2026 15:35 | 5 | 23.72 |
| 08/14/2026 15:35 | 30 | 23.72 |
| 08/14/2026 15:35 | 100 | 23.71 |
| 08/14/2026 15:35 | 1 | 23.71 |
| 08/14/2026 15:35 | 98 | 23.70 |
| 08/14/2026 15:34 | 22 | 23.655 |
| 08/14/2026 15:34 | 38 | 23.655 |
| 08/14/2026 15:33 | 51 | 23.625 |
| 08/14/2026 15:33 | 10 | 23.63 |
| 08/14/2026 15:33 | 5 | 23.63 |
| 08/14/2026 15:33 | 5 | 23.62 |
| 08/14/2026 15:33 | 6 | 23.62 |
| 08/14/2026 15:33 | 99 | 23.62 |
| 08/14/2026 15:33 | 1 | 23.62 |
| 08/14/2026 15:33 | 62 | 23.595 |
| 08/14/2026 15:33 | 38 | 23.595 |
| 08/14/2026 15:33 | 10 | 23.55 |
| 08/14/2026 15:32 | 1 | 23.55 |
| 08/14/2026 15:32 | 23 | 23.54 |
| 08/14/2026 15:32 | 47 | 23.55 |
| 08/14/2026 15:32 | 70 | 23.54 |
| 08/14/2026 15:31 | 70 | 23.54 |
| 08/14/2026 15:31 | 100 | 23.54 |
| 08/14/2026 15:31 | 76 | 23.545 |
| 08/14/2026 15:31 | 42 | 23.54 |
| 08/14/2026 15:31 | 70 | 23.50 |
| 08/14/2026 15:30 | 108 | 23.50 |
| 08/14/2026 15:30 | 123 | 23.50 |
| 08/14/2026 15:30 | 100 | 23.51 |
| 08/14/2026 15:30 | 100 | 23.54 |
| 08/14/2026 15:30 | 100 | 23.54 |
| 08/14/2026 15:30 | 100 | 23.55 |
| 08/14/2026 15:30 | 100 | 23.55 |
| 08/14/2026 15:30 | 95 | 23.56 |
| 08/14/2026 15:30 | 29 | 23.56 |
| 08/14/2026 15:30 | 100 | 23.58 |
| 08/14/2026 15:30 | 70 | 23.59 |
| 08/14/2026 15:30 | 7 | 23.59 |
| 08/14/2026 15:30 | 1 | 23.68 |
| 08/14/2026 15:30 | 10545 | 23.63 |
| 08/14/2026 15:28 | 3 | 23.56 |
| 08/14/2026 12:31 | 3 | 23.80 |