Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.11
+0.33
(
+1.59% )
|
21.12
|
8,200 |
21.13
|
8,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 21.11 |
| 10/15/2026 23:20 | � | 21.11 |
| 10/15/2026 22:30 | � | 21.11 |
| 10/15/2026 22:00 | 2485 | 21.14 |
| 10/15/2026 22:00 | � | 21.11 |
| 10/15/2026 22:00 | 609508 | 21.11 |
| 10/15/2026 21:59 | 3906 | 21.10 |
| 10/15/2026 21:59 | 3340 | 21.10 |
| 10/15/2026 21:59 | 200 | 21.105 |
| 10/15/2026 21:59 | 60 | 21.10 |
| 10/15/2026 21:59 | 10 | 21.10 |
| 10/15/2026 21:59 | 30 | 21.105 |
| 10/15/2026 21:59 | 170 | 21.105 |
| 10/15/2026 21:59 | 200 | 21.105 |
| 10/15/2026 21:59 | 100 | 21.11 |
| 10/15/2026 21:59 | 4000 | 21.11 |
| 10/15/2026 21:59 | 100 | 21.11 |
| 10/15/2026 21:59 | 100 | 21.11 |
| 10/15/2026 21:59 | 100 | 21.11 |
| 10/15/2026 21:59 | 100 | 21.11 |
| 10/15/2026 21:59 | 100 | 21.11 |
| 10/15/2026 21:59 | 100 | 21.11 |
| 10/15/2026 21:59 | 1600 | 21.12 |
| 10/15/2026 21:59 | 2400 | 21.12 |
| 10/15/2026 21:59 | 2400 | 21.12 |
| 10/15/2026 21:59 | 3800 | 21.12 |
| 10/15/2026 21:59 | 100 | 21.12 |
| 10/15/2026 21:59 | 100 | 21.12 |
| 10/15/2026 21:59 | 1300 | 21.12 |
| 10/15/2026 21:59 | 2373 | 21.12 |
| 10/15/2026 21:59 | 127 | 21.12 |
| 10/15/2026 21:59 | 10 | 21.12 |
| 10/15/2026 21:59 | 200 | 21.12 |
| 10/15/2026 21:59 | 200 | 21.12 |
| 10/15/2026 21:59 | 165 | 21.13 |
| 10/15/2026 21:59 | 135 | 21.13 |
| 10/15/2026 21:59 | 98 | 21.13 |
| 10/15/2026 21:59 | 2 | 21.13 |
| 10/15/2026 21:59 | 300 | 21.13 |
| 10/15/2026 21:59 | 300 | 21.13 |
| 10/15/2026 21:59 | 98 | 21.135 |
| 10/15/2026 21:59 | 2 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 300 | 21.13 |
| 10/15/2026 21:59 | 14 | 21.13 |
| 10/15/2026 21:59 | 1 | 21.13 |
| 10/15/2026 21:59 | 10 | 21.13 |
| 10/15/2026 21:59 | 200 | 21.13 |
| 10/15/2026 21:59 | 125 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 1100 | 21.13 |
| 10/15/2026 21:59 | 300 | 21.13 |
| 10/15/2026 21:59 | 70 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 527 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 63 | 21.14 |
| 10/15/2026 21:59 | 300 | 21.14 |
| 10/15/2026 21:59 | 100 | 21.14 |
| 10/15/2026 21:59 | 100 | 21.14 |
| 10/15/2026 21:59 | 300 | 21.14 |
| 10/15/2026 21:59 | 100 | 21.14 |
| 10/15/2026 21:59 | 1 | 21.14 |
| 10/15/2026 21:59 | 299 | 21.14 |
| 10/15/2026 21:59 | 112 | 21.14 |
| 10/15/2026 21:59 | 300 | 21.14 |
| 10/15/2026 21:59 | 125 | 21.14 |
| 10/15/2026 21:59 | 16 | 21.14 |
| 10/15/2026 21:59 | 200 | 21.14 |
| 10/15/2026 21:59 | 196 | 21.14 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 98 | 21.135 |
| 10/15/2026 21:59 | 23 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 31 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 32 | 21.135 |
| 10/15/2026 21:59 | 256 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 99 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 98 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 162 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 98 | 21.135 |
| 10/15/2026 21:59 | 12 | 21.135 |
| 10/15/2026 21:59 | 87 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 12 | 21.135 |
| 10/15/2026 21:59 | 88 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 130 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 288 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 52 | 21.135 |
| 10/15/2026 21:59 | 134 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 4 | 21.135 |
| 10/15/2026 21:59 | 16 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 24 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 10 | 21.13 |
| 10/15/2026 21:59 | 57 | 21.13 |
| 10/15/2026 21:59 | 200 | 21.13 |
| 10/15/2026 21:59 | 1 | 21.13 |
| 10/15/2026 21:59 | 4 | 21.13 |
| 10/15/2026 21:59 | 199 | 21.13 |
| 10/15/2026 21:59 | 501 | 21.13 |
| 10/15/2026 21:59 | 20 | 21.13 |
| 10/15/2026 21:59 | 14 | 21.13 |
| 10/15/2026 21:59 | 6 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 19 | 21.125 |
| 10/15/2026 21:59 | 11 | 21.125 |
| 10/15/2026 21:59 | 4 | 21.13 |
| 10/15/2026 21:59 | 10 | 21.125 |
| 10/15/2026 21:59 | 22 | 21.13 |
| 10/15/2026 21:59 | 8 | 21.13 |
| 10/15/2026 21:59 | 4 | 21.13 |
| 10/15/2026 21:59 | 4 | 21.13 |
| 10/15/2026 21:59 | 127 | 21.13 |
| 10/15/2026 21:59 | 64 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 5 | 21.13 |
| 10/15/2026 21:59 | 10 | 21.125 |
| 10/15/2026 21:59 | 10 | 21.125 |
| 10/15/2026 21:59 | 2 | 21.125 |
| 10/15/2026 21:59 | 100 | 21.125 |
| 10/15/2026 21:59 | 30 | 21.125 |
| 10/15/2026 21:59 | 43 | 21.125 |
| 10/15/2026 21:59 | 31 | 21.125 |
| 10/15/2026 21:59 | 5 | 21.13 |
| 10/15/2026 21:59 | 1 | 21.13 |
| 10/15/2026 21:59 | 16 | 21.125 |
| 10/15/2026 21:59 | 10 | 21.125 |
| 10/15/2026 21:59 | 100 | 21.125 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 1 | 21.13 |
| 10/15/2026 21:59 | 164 | 21.13 |
| 10/15/2026 21:59 | 36 | 21.13 |
| 10/15/2026 21:59 | 3 | 21.13 |
| 10/15/2026 21:59 | 300 | 21.13 |
| 10/15/2026 21:59 | 200 | 21.13 |
| 10/15/2026 21:59 | 103 | 21.13 |
| 10/15/2026 21:59 | 125 | 21.13 |
| 10/15/2026 21:59 | 199 | 21.13 |
| 10/15/2026 21:59 | 26 | 21.13 |
| 10/15/2026 21:59 | 25 | 21.13 |
| 10/15/2026 21:59 | 200 | 21.13 |
| 10/15/2026 21:59 | 125 | 21.13 |
| 10/15/2026 21:59 | 200 | 21.13 |
| 10/15/2026 21:59 | 25 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 200 | 21.13 |
| 10/15/2026 21:59 | 200 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 800 | 21.13 |
| 10/15/2026 21:59 | 10 | 21.13 |
| 10/15/2026 21:59 | 200 | 21.13 |
| 10/15/2026 21:59 | 300 | 21.13 |
| 10/15/2026 21:59 | 200 | 21.125 |
| 10/15/2026 21:59 | 100 | 21.125 |
| 10/15/2026 21:59 | 100 | 21.125 |
| 10/15/2026 21:59 | 36 | 21.125 |
| 10/15/2026 21:59 | 100 | 21.125 |
| 10/15/2026 21:59 | 200 | 21.125 |
| 10/15/2026 21:59 | 4 | 21.125 |
| 10/15/2026 21:59 | 100 | 21.125 |
| 10/15/2026 21:59 | 109 | 21.13 |
| 10/15/2026 21:59 | 52 | 21.13 |
| 10/15/2026 21:59 | 200 | 21.13 |
| 10/15/2026 21:59 | 111 | 21.13 |
| 10/15/2026 21:59 | 2 | 21.13 |
| 10/15/2026 21:59 | 400 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 10 | 21.13 |
| 10/15/2026 21:59 | 11 | 21.13 |
| 10/15/2026 21:59 | 20 | 21.13 |
| 10/15/2026 21:59 | 2 | 21.13 |
| 10/15/2026 21:59 | 11 | 21.13 |
| 10/15/2026 21:59 | 8 | 21.13 |
| 10/15/2026 21:59 | 15 | 21.13 |
| 10/15/2026 21:59 | 300 | 21.13 |
| 10/15/2026 21:59 | 56 | 21.13 |
| 10/15/2026 21:59 | 10 | 21.13 |
| 10/15/2026 21:59 | 84 | 21.13 |
| 10/15/2026 21:59 | 78 | 21.13 |
| 10/15/2026 21:59 | 132 | 21.13 |
| 10/15/2026 21:59 | 65 | 21.13 |
| 10/15/2026 21:59 | 111 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 6 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 4 | 21.13 |
| 10/15/2026 21:59 | 14 | 21.13 |
| 10/15/2026 21:59 | 27 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 59 | 21.13 |
| 10/15/2026 21:59 | 7 | 21.13 |
| 10/15/2026 21:59 | 5 | 21.13 |
| 10/15/2026 21:59 | 57 | 21.13 |
| 10/15/2026 21:59 | 7 | 21.13 |
| 10/15/2026 21:59 | 5 | 21.13 |
| 10/15/2026 21:59 | 200 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 31 | 21.13 |
| 10/15/2026 21:59 | 80 | 21.13 |
| 10/15/2026 21:59 | 47 | 21.13 |
| 10/15/2026 21:59 | 2 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 15 | 21.13 |
| 10/15/2026 21:59 | 10 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 52 | 21.13 |
| 10/15/2026 21:59 | 11 | 21.13 |
| 10/15/2026 21:59 | 15 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 14 | 21.13 |
| 10/15/2026 21:59 | 64 | 21.13 |
| 10/15/2026 21:59 | 6 | 21.13 |
| 10/15/2026 21:59 | 53 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 200 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 29 | 21.13 |
| 10/15/2026 21:59 | 100 | 21.13 |
| 10/15/2026 21:59 | 35 | 21.13 |
| 10/15/2026 21:59 | 4 | 21.13 |
| 10/15/2026 21:59 | 1 | 21.13 |
| 10/15/2026 21:59 | 200 | 21.13 |
| 10/15/2026 21:59 | 73 | 21.13 |
| 10/15/2026 21:59 | 200 | 21.13 |
| 10/15/2026 21:59 | 2 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 36 | 21.135 |
| 10/15/2026 21:59 | 2 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 13 | 21.135 |
| 10/15/2026 21:59 | 10 | 21.135 |
| 10/15/2026 21:59 | 145 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 2 | 21.135 |
| 10/15/2026 21:59 | 2 | 21.135 |
| 10/15/2026 21:59 | 95 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 5 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 2 | 21.135 |
| 10/15/2026 21:59 | 2 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 2 | 21.135 |
| 10/15/2026 21:59 | 90 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 5 | 21.135 |
| 10/15/2026 21:59 | 4 | 21.13 |
| 10/15/2026 21:59 | 59 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 3 | 21.13 |
| 10/15/2026 21:59 | 21 | 21.13 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 5 | 21.135 |
| 10/15/2026 21:59 | 92 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 5 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 10 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 200 | 21.135 |
| 10/15/2026 21:59 | 92 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.14 |
| 10/15/2026 21:59 | 145 | 21.135 |
| 10/15/2026 21:59 | 4 | 21.14 |
| 10/15/2026 21:59 | 10 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 85 | 21.135 |
| 10/15/2026 21:59 | 145 | 21.135 |
| 10/15/2026 21:59 | 44 | 21.135 |
| 10/15/2026 21:59 | 112 | 21.135 |
| 10/15/2026 21:59 | 1 | 21.135 |
| 10/15/2026 21:59 | 5 | 21.135 |
| 10/15/2026 21:59 | 100 | 21.135 |
| 10/15/2026 21:59 | 7 | 21.135 |
| 10/15/2026 21:59 | 81 | 21.135 |
| 10/15/2026 21:59 | 112 | 21.135 |
| 10/15/2026 21:58 | 100 | 21.135 |
| 10/15/2026 21:58 | 41 | 21.135 |
| 10/15/2026 21:58 | 100 | 21.135 |
| 10/15/2026 21:58 | 100 | 21.135 |
| 10/15/2026 21:58 | 1 | 21.135 |
| 10/15/2026 21:58 | 142 | 21.14 |
| 10/15/2026 21:58 | 84 | 21.14 |
| 10/15/2026 21:58 | 7 | 21.14 |
| 10/15/2026 21:58 | 5 | 21.14 |
| 10/15/2026 21:58 | 20 | 21.14 |
| 10/15/2026 21:58 | 79 | 21.14 |
| 10/15/2026 21:58 | 200 | 21.14 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 300 | 21.15 |
| 10/15/2026 21:58 | 300 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 500 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 7 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 80 | 21.15 |
| 10/15/2026 21:58 | 54 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 14 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 6 | 21.15 |
| 10/15/2026 21:58 | 400 | 21.15 |
| 10/15/2026 21:58 | 1 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 64 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 11 | 21.15 |
| 10/15/2026 21:58 | 5 | 21.15 |
| 10/15/2026 21:58 | 3 | 21.15 |
| 10/15/2026 21:58 | 2 | 21.15 |
| 10/15/2026 21:58 | 5 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 80 | 21.15 |
| 10/15/2026 21:58 | 57 | 21.15 |
| 10/15/2026 21:58 | 7 | 21.15 |
| 10/15/2026 21:58 | 15 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 35 | 21.15 |
| 10/15/2026 21:58 | 2 | 21.15 |
| 10/15/2026 21:58 | 7 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 4 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 62 | 21.15 |
| 10/15/2026 21:58 | 31 | 21.15 |
| 10/15/2026 21:58 | 47 | 21.15 |
| 10/15/2026 21:58 | 6 | 21.15 |
| 10/15/2026 21:58 | 15 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 7 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 2 | 21.15 |
| 10/15/2026 21:58 | 14 | 21.15 |
| 10/15/2026 21:58 | 5 | 21.15 |
| 10/15/2026 21:58 | 51 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 11 | 21.15 |
| 10/15/2026 21:58 | 135 | 21.15 |
| 10/15/2026 21:58 | 265 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 10 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 14 | 21.15 |
| 10/15/2026 21:58 | 14 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 7 | 21.15 |
| 10/15/2026 21:58 | 500 | 21.15 |
| 10/15/2026 21:58 | 15 | 21.15 |
| 10/15/2026 21:58 | 111 | 21.15 |
| 10/15/2026 21:58 | 399 | 21.15 |
| 10/15/2026 21:58 | 1 | 21.15 |
| 10/15/2026 21:58 | 29 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.155 |
| 10/15/2026 21:58 | 32 | 21.155 |
| 10/15/2026 21:58 | 68 | 21.155 |
| 10/15/2026 21:58 | 11 | 21.155 |
| 10/15/2026 21:58 | 10 | 21.155 |
| 10/15/2026 21:58 | 1 | 21.155 |
| 10/15/2026 21:58 | 10 | 21.155 |
| 10/15/2026 21:58 | 10 | 21.155 |
| 10/15/2026 21:58 | 300 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 79 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 75 | 21.15 |
| 10/15/2026 21:58 | 25 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 108 | 21.15 |
| 10/15/2026 21:58 | 4 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 300 | 21.15 |
| 10/15/2026 21:58 | 300 | 21.15 |
| 10/15/2026 21:58 | 9 | 21.15 |
| 10/15/2026 21:58 | 33 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 53 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 53 | 21.15 |
| 10/15/2026 21:58 | 10 | 21.15 |
| 10/15/2026 21:58 | 9 | 21.15 |
| 10/15/2026 21:58 | 50 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 30 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 97 | 21.15 |
| 10/15/2026 21:58 | 4 | 21.15 |
| 10/15/2026 21:58 | 4 | 21.145 |
| 10/15/2026 21:58 | 16 | 21.145 |
| 10/15/2026 21:58 | 2 | 21.145 |
| 10/15/2026 21:58 | 100 | 21.145 |
| 10/15/2026 21:58 | 213 | 21.145 |
| 10/15/2026 21:58 | 17 | 21.145 |
| 10/15/2026 21:58 | 200 | 21.145 |
| 10/15/2026 21:58 | 13 | 21.145 |
| 10/15/2026 21:58 | 217 | 21.145 |
| 10/15/2026 21:58 | 230 | 21.145 |
| 10/15/2026 21:58 | 200 | 21.145 |
| 10/15/2026 21:58 | 200 | 21.145 |
| 10/15/2026 21:58 | 7 | 21.145 |
| 10/15/2026 21:58 | 1 | 21.145 |
| 10/15/2026 21:58 | 20 | 21.145 |
| 10/15/2026 21:58 | 5 | 21.15 |
| 10/15/2026 21:58 | 8 | 21.15 |
| 10/15/2026 21:58 | 67 | 21.15 |
| 10/15/2026 21:58 | 5 | 21.15 |
| 10/15/2026 21:58 | 11 | 21.15 |
| 10/15/2026 21:58 | 300 | 21.15 |
| 10/15/2026 21:58 | 14 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 14 | 21.15 |
| 10/15/2026 21:58 | 5 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 6 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 303 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 19 | 21.15 |
| 10/15/2026 21:58 | 4 | 21.15 |
| 10/15/2026 21:58 | 129 | 21.15 |
| 10/15/2026 21:58 | 16 | 21.15 |
| 10/15/2026 21:58 | 300 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 151 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.145 |
| 10/15/2026 21:58 | 100 | 21.145 |
| 10/15/2026 21:58 | 139 | 21.145 |
| 10/15/2026 21:58 | 91 | 21.15 |
| 10/15/2026 21:58 | 500 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 709 | 21.15 |
| 10/15/2026 21:58 | 891 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 9 | 21.15 |
| 10/15/2026 21:58 | 221 | 21.15 |
| 10/15/2026 21:58 | 10 | 21.15 |
| 10/15/2026 21:58 | 230 | 21.15 |
| 10/15/2026 21:58 | 314 | 21.15 |
| 10/15/2026 21:58 | 172 | 21.15 |
| 10/15/2026 21:58 | 53 | 21.15 |
| 10/15/2026 21:58 | 147 | 21.15 |
| 10/15/2026 21:58 | 553 | 21.15 |
| 10/15/2026 21:58 | 158 | 21.15 |
| 10/15/2026 21:58 | 348 | 21.15 |
| 10/15/2026 21:58 | 194 | 21.15 |
| 10/15/2026 21:58 | 20 | 21.15 |
| 10/15/2026 21:58 | 14 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:58 | 52 | 21.15 |
| 10/15/2026 21:58 | 31 | 21.15 |
| 10/15/2026 21:58 | 14 | 21.15 |
| 10/15/2026 21:58 | 100 | 21.15 |
| 10/15/2026 21:58 | 600 | 21.15 |
| 10/15/2026 21:58 | 40 | 21.15 |
| 10/15/2026 21:58 | 200 | 21.15 |
| 10/15/2026 21:57 | 200 | 21.16 |
| 10/15/2026 21:57 | 100 | 21.16 |
| 10/15/2026 21:57 | 400 | 21.16 |
| 10/15/2026 21:57 | 100 | 21.16 |
| 10/15/2026 21:57 | 100 | 21.16 |
| 10/15/2026 21:57 | 99 | 21.16 |
| 10/15/2026 21:57 | 1 | 21.16 |
| 10/15/2026 21:57 | 200 | 21.16 |
| 10/15/2026 21:57 | 8 | 21.16 |
| 10/15/2026 21:57 | 15 | 21.16 |
| 10/15/2026 21:57 | 80 | 21.16 |
| 10/15/2026 21:57 | 2 | 21.16 |
| 10/15/2026 21:57 | 73 | 21.16 |
| 10/15/2026 21:57 | 93 | 21.16 |
| 10/15/2026 21:57 | 1 | 21.16 |
| 10/15/2026 21:57 | 6 | 21.16 |
| 10/15/2026 21:57 | 100 | 21.16 |
| 10/15/2026 21:57 | 52 | 21.16 |
| 10/15/2026 21:57 | 114 | 21.16 |
| 10/15/2026 21:57 | 1 | 21.16 |
| 10/15/2026 21:57 | 14 | 21.16 |
| 10/15/2026 21:57 | 14 | 21.16 |
| 10/15/2026 21:57 | 100 | 21.16 |
| 10/15/2026 21:57 | 100 | 21.16 |
| 10/15/2026 21:57 | 15 | 21.16 |
| 10/15/2026 21:57 | 29 | 21.16 |
| 10/15/2026 21:57 | 22 | 21.16 |
| 10/15/2026 21:57 | 10 | 21.16 |
| 10/15/2026 21:57 | 15 | 21.16 |
| 10/15/2026 21:57 | 3 | 21.16 |
| 10/15/2026 21:57 | 12 | 21.16 |
| 10/15/2026 21:57 | 400 | 21.16 |
| 10/15/2026 21:57 | 100 | 21.16 |
| 10/15/2026 21:57 | 100 | 21.16 |
| 10/15/2026 21:57 | 21 | 21.16 |
| 10/15/2026 21:57 | 500 | 21.16 |
| 10/15/2026 21:57 | 8 | 21.16 |
| 10/15/2026 21:57 | 35 | 21.16 |
| 10/15/2026 21:57 | 200 | 21.16 |
| 10/15/2026 21:57 | 100 | 21.16 |
| 10/15/2026 21:57 | 14 | 21.16 |
| 10/15/2026 21:57 | 45 | 21.165 |
| 10/15/2026 21:57 | 1 | 21.165 |
| 10/15/2026 21:57 | 2 | 21.165 |
| 10/15/2026 21:57 | 1 | 21.165 |
| 10/15/2026 21:57 | 100 | 21.16 |
| 10/15/2026 21:57 | 64 | 21.16 |
| 10/15/2026 21:57 | 36 | 21.16 |
| 10/15/2026 21:57 | 64 | 21.16 |
| 10/15/2026 21:57 | 36 | 21.16 |
| 10/15/2026 21:57 | 100 | 21.16 |
| 10/15/2026 21:57 | 100 | 21.16 |
| 10/15/2026 21:57 | 100 | 21.16 |
| 10/15/2026 21:57 | 19 | 21.16 |
| 10/15/2026 21:57 | 3 | 21.16 |
| 10/15/2026 21:57 | 56 | 21.16 |
| 10/15/2026 21:57 | 156 | 21.16 |
| 10/15/2026 21:57 | 100 | 21.16 |
| 10/15/2026 21:57 | 2 | 21.16 |
| 10/15/2026 21:57 | 4 | 21.16 |
| 10/15/2026 21:57 | 88 | 21.16 |
| 10/15/2026 21:57 | 200 | 21.16 |
| 10/15/2026 21:57 | 100 | 21.155 |
| 10/15/2026 21:57 | 3 | 21.155 |
| 10/15/2026 21:57 | 38 | 21.155 |
| 10/15/2026 21:57 | 63 | 21.155 |
| 10/15/2026 21:57 | 6 | 21.155 |
| 10/15/2026 21:57 | 100 | 21.155 |
| 10/15/2026 21:57 | 18 | 21.155 |
| 10/15/2026 21:57 | 82 | 21.155 |
| 10/15/2026 21:57 | 2 | 21.155 |
| 10/15/2026 21:57 | 2 | 21.155 |
| 10/15/2026 21:57 | 26 | 21.155 |
| 10/15/2026 21:57 | 74 | 21.155 |
| 10/15/2026 21:57 | 2 | 21.155 |
| 10/15/2026 21:57 | 100 | 21.155 |
| 10/15/2026 21:57 | 100 | 21.155 |
| 10/15/2026 21:57 | 100 | 21.15 |
| 10/15/2026 21:57 | 300 | 21.15 |
| 10/15/2026 21:57 | 100 | 21.15 |
| 10/15/2026 21:57 | 100 | 21.15 |
| 10/15/2026 21:57 | 100 | 21.15 |
| 10/15/2026 21:57 | 48 | 21.15 |
| 10/15/2026 21:57 | 12 | 21.15 |
| 10/15/2026 21:57 | 287 | 21.15 |
| 10/15/2026 21:57 | 3 | 21.15 |
| 10/15/2026 21:57 | 100 | 21.15 |
| 10/15/2026 21:57 | 20 | 21.15 |
| 10/15/2026 21:57 | 273 | 21.15 |
| 10/15/2026 21:57 | 100 | 21.15 |
| 10/15/2026 21:57 | 100 | 21.15 |
| 10/15/2026 21:57 | 96 | 21.15 |
| 10/15/2026 21:57 | 88 | 21.15 |
| 10/15/2026 21:57 | 3 | 21.15 |
| 10/15/2026 21:57 | 60 | 21.15 |
| 10/15/2026 21:57 | 82 | 21.145 |
| 10/15/2026 21:57 | 63 | 21.145 |
| 10/15/2026 21:57 | 43 | 21.145 |
| 10/15/2026 21:57 | 20 | 21.145 |
| 10/15/2026 21:57 | 3 | 21.145 |
| 10/15/2026 21:57 | 100 | 21.145 |
| 10/15/2026 21:57 | 100 | 21.145 |
| 10/15/2026 21:57 | 1 | 21.145 |
| 10/15/2026 21:57 | 81 | 21.14 |
| 10/15/2026 21:57 | 200 | 21.14 |
| 10/15/2026 21:57 | 100 | 21.135 |
| 10/15/2026 21:57 | 100 | 21.13 |
| 10/15/2026 21:57 | 80 | 21.13 |
| 10/15/2026 21:57 | 3 | 21.125 |
| 10/15/2026 21:57 | 5 | 21.125 |
| 10/15/2026 21:57 | 100 | 21.13 |
| 10/15/2026 21:57 | 100 | 21.13 |
| 10/15/2026 21:57 | 200 | 21.13 |
| 10/15/2026 21:57 | 100 | 21.13 |
| 10/15/2026 21:57 | 100 | 21.13 |
| 10/15/2026 21:57 | 200 | 21.13 |
| 10/15/2026 21:57 | 73 | 21.13 |
| 10/15/2026 21:57 | 100 | 21.14 |
| 10/15/2026 21:57 | 15 | 21.14 |
| 10/15/2026 21:57 | 100 | 21.14 |
| 10/15/2026 21:57 | 100 | 21.14 |
| 10/15/2026 21:57 | 100 | 21.14 |
| 10/15/2026 21:57 | 7 | 21.14 |
| 10/15/2026 21:57 | 8 | 21.14 |
| 10/15/2026 21:57 | 26 | 21.14 |
| 10/15/2026 21:57 | 3 | 21.14 |
| 10/15/2026 21:57 | 5 | 21.14 |
| 10/15/2026 21:57 | 2 | 21.14 |
| 10/15/2026 21:57 | 10 | 21.14 |
| 10/15/2026 21:57 | 25 | 21.14 |
| 10/15/2026 21:57 | 100 | 21.14 |
| 10/15/2026 21:57 | 100 | 21.14 |
| 10/15/2026 21:57 | 70 | 21.14 |
| 10/15/2026 21:57 | 130 | 21.14 |
| 10/15/2026 21:57 | 200 | 21.14 |
| 10/15/2026 21:56 | 100 | 21.145 |
| 10/15/2026 21:56 | 147 | 21.145 |
| 10/15/2026 21:56 | 100 | 21.145 |
| 10/15/2026 21:56 | 400 | 21.145 |
| 10/15/2026 21:56 | 13 | 21.145 |
| 10/15/2026 21:56 | 87 | 21.145 |
| 10/15/2026 21:56 | 2 | 21.14 |
| 10/15/2026 21:56 | 5 | 21.14 |
| 10/15/2026 21:56 | 1 | 21.14 |
| 10/15/2026 21:56 | 35 | 21.14 |
| 10/15/2026 21:56 | 132 | 21.14 |
| 10/15/2026 21:56 | 100 | 21.135 |
| 10/15/2026 21:56 | 100 | 21.135 |
| 10/15/2026 21:56 | 63 | 21.135 |
| 10/15/2026 21:56 | 53 | 21.135 |
| 10/15/2026 21:56 | 10 | 21.135 |
| 10/15/2026 21:56 | 82 | 21.14 |
| 10/15/2026 21:56 | 100 | 21.14 |
| 10/15/2026 21:56 | 16 | 21.14 |
| 10/15/2026 21:56 | 284 | 21.14 |
| 10/15/2026 21:56 | 200 | 21.14 |
| 10/15/2026 21:56 | 200 | 21.14 |
| 10/15/2026 21:56 | 100 | 21.14 |
| 10/15/2026 21:56 | 100 | 21.14 |
| 10/15/2026 21:56 | 108 | 21.14 |
| 10/15/2026 21:56 | 100 | 21.14 |
| 10/15/2026 21:56 | 300 | 21.14 |
| 10/15/2026 21:56 | 47 | 21.14 |
| 10/15/2026 21:56 | 56 | 21.14 |
| 10/15/2026 21:56 | 51 | 21.14 |
| 10/15/2026 21:56 | 58 | 21.14 |
| 10/15/2026 21:56 | 100 | 21.14 |
| 10/15/2026 21:56 | 33 | 21.15 |
| 10/15/2026 21:56 | 67 | 21.15 |
| 10/15/2026 21:56 | 100 | 21.15 |
| 10/15/2026 21:56 | 100 | 21.15 |
| 10/15/2026 21:56 | 100 | 21.15 |
| 10/15/2026 21:56 | 100 | 21.15 |
| 10/15/2026 21:56 | 5 | 21.15 |
| 10/15/2026 21:56 | 14 | 21.15 |
| 10/15/2026 21:56 | 100 | 21.15 |
| 10/15/2026 21:56 | 6 | 21.15 |
| 10/15/2026 21:56 | 5 | 21.15 |
| 10/15/2026 21:56 | 5 | 21.15 |
| 10/15/2026 21:56 | 200 | 21.15 |
| 10/15/2026 21:56 | 5 | 21.15 |
| 10/15/2026 21:56 | 15 | 21.15 |
| 10/15/2026 21:56 | 100 | 21.15 |
| 10/15/2026 21:56 | 20 | 21.15 |
| 10/15/2026 21:56 | 7 | 21.15 |
| 10/15/2026 21:56 | 2 | 21.15 |
| 10/15/2026 21:56 | 15 | 21.15 |
| 10/15/2026 21:56 | 400 | 21.15 |
| 10/15/2026 21:56 | 45 | 21.15 |
| 10/15/2026 21:56 | 50 | 21.15 |
| 10/15/2026 21:56 | 100 | 21.15 |
| 10/15/2026 21:56 | 10 | 21.15 |
| 10/15/2026 21:56 | 45 | 21.15 |
| 10/15/2026 21:56 | 4 | 21.15 |
| 10/15/2026 21:56 | 100 | 21.15 |
| 10/15/2026 21:56 | 100 | 21.15 |
| 10/15/2026 21:56 | 45 | 21.15 |
| 10/15/2026 21:56 | 7 | 21.15 |
| 10/15/2026 21:56 | 80 | 21.15 |
| 10/15/2026 21:56 | 33 | 21.15 |
| 10/15/2026 21:56 | 80 | 21.15 |
| 10/15/2026 21:56 | 6 | 21.15 |
| 10/15/2026 21:56 | 15 | 21.15 |
| 10/15/2026 21:56 | 80 | 21.15 |
| 10/15/2026 21:56 | 100 | 21.15 |
| 10/15/2026 21:56 | 5 | 21.15 |
| 10/15/2026 21:56 | 5 | 21.15 |
| 10/15/2026 21:56 | 200 | 21.15 |
| 10/15/2026 21:56 | 20 | 21.15 |
| 10/15/2026 21:56 | 29 | 21.16 |
| 10/15/2026 21:56 | 31 | 21.16 |
| 10/15/2026 21:56 | 122 | 21.16 |
| 10/15/2026 21:56 | 100 | 21.16 |
| 10/15/2026 21:56 | 53 | 21.16 |
| 10/15/2026 21:56 | 100 | 21.16 |
| 10/15/2026 21:56 | 119 | 21.16 |
| 10/15/2026 21:56 | 78 | 21.16 |
| 10/15/2026 21:56 | 222 | 21.16 |
| 10/15/2026 21:56 | 111 | 21.16 |
| 10/15/2026 21:56 | 200 | 21.16 |
| 10/15/2026 21:56 | 100 | 21.16 |
| 10/15/2026 21:56 | 100 | 21.16 |
| 10/15/2026 21:56 | 13 | 21.16 |
| 10/15/2026 21:56 | 84 | 21.16 |
| 10/15/2026 21:56 | 100 | 21.16 |
| 10/15/2026 21:56 | 197 | 21.16 |
| 10/15/2026 21:56 | 39 | 21.16 |
| 10/15/2026 21:56 | 100 | 21.16 |
| 10/15/2026 21:56 | 200 | 21.16 |
| 10/15/2026 21:56 | 80 | 21.16 |
| 10/15/2026 21:56 | 20 | 21.16 |
| 10/15/2026 21:56 | 43 | 21.16 |
| 10/15/2026 21:56 | 110 | 21.16 |
| 10/15/2026 21:56 | 200 | 21.16 |
| 10/15/2026 21:56 | 252 | 21.16 |
| 10/15/2026 21:56 | 100 | 21.16 |
| 10/15/2026 21:56 | 200 | 21.16 |
| 10/15/2026 21:56 | 300 | 21.16 |
| 10/15/2026 21:56 | 300 | 21.16 |
| 10/15/2026 21:56 | 100 | 21.16 |
| 10/15/2026 21:56 | 252 | 21.16 |
| 10/15/2026 21:56 | 200 | 21.16 |
| 10/15/2026 21:56 | 7386 | 21.155 |
| 10/15/2026 21:56 | 100 | 21.16 |
| 10/15/2026 21:56 | 100 | 21.16 |
| 10/15/2026 21:56 | 137 | 21.16 |
| 10/15/2026 21:56 | 200 | 21.16 |
| 10/15/2026 21:56 | 3 | 21.16 |
| 10/15/2026 21:56 | 200 | 21.16 |
| 10/15/2026 21:56 | 96 | 21.16 |
| 10/15/2026 21:56 | 32 | 21.16 |
| 10/15/2026 21:56 | 100 | 21.16 |
| 10/15/2026 21:56 | 2 | 21.16 |
| 10/15/2026 21:56 | 200 | 21.16 |
| 10/15/2026 21:56 | 100 | 21.16 |
| 10/15/2026 21:56 | 3 | 21.16 |
| 10/15/2026 21:56 | 100 | 21.16 |
| 10/15/2026 21:56 | 84 | 21.16 |
| 10/15/2026 21:56 | 196 | 21.16 |
| 10/15/2026 21:56 | 4 | 21.16 |
| 10/15/2026 21:56 | 100 | 21.16 |
| 10/15/2026 21:56 | 3 | 21.16 |
| 10/15/2026 21:56 | 67 | 21.16 |
| 10/15/2026 21:56 | 186 | 21.155 |
| 10/15/2026 21:56 | 36 | 21.155 |
| 10/15/2026 21:56 | 85 | 21.155 |
| 10/15/2026 21:56 | 15 | 21.155 |
| 10/15/2026 21:56 | 3 | 21.155 |
| 10/15/2026 21:56 | 5 | 21.155 |
| 10/15/2026 21:56 | 58 | 21.155 |
| 10/15/2026 21:56 | 7 | 21.155 |
| 10/15/2026 21:56 | 56 | 21.155 |
| 10/15/2026 21:56 | 100 | 21.155 |
| 10/15/2026 21:56 | 48 | 21.155 |
| 10/15/2026 21:56 | 24 | 21.155 |
| 10/15/2026 21:56 | 121 | 21.155 |
| 10/15/2026 21:56 | 3 | 21.155 |
| 10/15/2026 21:56 | 20 | 21.155 |
| 10/15/2026 21:56 | 80 | 21.155 |
| 10/15/2026 21:56 | 2 | 21.155 |
| 10/15/2026 21:56 | 2 | 21.155 |
| 10/15/2026 21:56 | 2 | 21.155 |
| 10/15/2026 21:56 | 1 | 21.155 |
| 10/15/2026 21:56 | 1 | 21.155 |
| 10/15/2026 21:56 | 74 | 21.155 |
| 10/15/2026 21:55 | 1 | 21.155 |
| 10/15/2026 21:55 | 125 | 21.16 |
| 10/15/2026 21:55 | 125 | 21.16 |
| 10/15/2026 21:55 | 14 | 21.16 |
| 10/15/2026 21:55 | 4 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 6 | 21.16 |
| 10/15/2026 21:55 | 7 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 47 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.165 |
| 10/15/2026 21:55 | 100 | 21.165 |
| 10/15/2026 21:55 | 1 | 21.165 |
| 10/15/2026 21:55 | 2 | 21.165 |
| 10/15/2026 21:55 | 1 | 21.165 |
| 10/15/2026 21:55 | 1 | 21.165 |
| 10/15/2026 21:55 | 1 | 21.165 |
| 10/15/2026 21:55 | 1 | 21.165 |
| 10/15/2026 21:55 | 100 | 21.165 |
| 10/15/2026 21:55 | 76 | 21.165 |
| 10/15/2026 21:55 | 61 | 21.165 |
| 10/15/2026 21:55 | 1 | 21.165 |
| 10/15/2026 21:55 | 1 | 21.165 |
| 10/15/2026 21:55 | 3 | 21.165 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 3 | 21.16 |
| 10/15/2026 21:55 | 40 | 21.16 |
| 10/15/2026 21:55 | 59 | 21.16 |
| 10/15/2026 21:55 | 65 | 21.16 |
| 10/15/2026 21:55 | 52 | 21.16 |
| 10/15/2026 21:55 | 39 | 21.155 |
| 10/15/2026 21:55 | 1 | 21.155 |
| 10/15/2026 21:55 | 1 | 21.155 |
| 10/15/2026 21:55 | 2 | 21.155 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 37 | 21.165 |
| 10/15/2026 21:55 | 63 | 21.165 |
| 10/15/2026 21:55 | 1 | 21.165 |
| 10/15/2026 21:55 | 1 | 21.165 |
| 10/15/2026 21:55 | 1 | 21.165 |
| 10/15/2026 21:55 | 60 | 21.16 |
| 10/15/2026 21:55 | 64 | 21.16 |
| 10/15/2026 21:55 | 27 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 22 | 21.16 |
| 10/15/2026 21:55 | 14 | 21.16 |
| 10/15/2026 21:55 | 11 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 5 | 21.16 |
| 10/15/2026 21:55 | 1 | 21.16 |
| 10/15/2026 21:55 | 2 | 21.16 |
| 10/15/2026 21:55 | 10 | 21.16 |
| 10/15/2026 21:55 | 40 | 21.16 |
| 10/15/2026 21:55 | 75 | 21.16 |
| 10/15/2026 21:55 | 28 | 21.16 |
| 10/15/2026 21:55 | 589 | 21.16 |
| 10/15/2026 21:55 | 14 | 21.16 |
| 10/15/2026 21:55 | 30 | 21.16 |
| 10/15/2026 21:55 | 2 | 21.165 |
| 10/15/2026 21:55 | 2 | 21.165 |
| 10/15/2026 21:55 | 51 | 21.165 |
| 10/15/2026 21:55 | 100 | 21.165 |
| 10/15/2026 21:55 | 60 | 21.16 |
| 10/15/2026 21:55 | 19 | 21.16 |
| 10/15/2026 21:55 | 81 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 19 | 21.16 |
| 10/15/2026 21:55 | 100 | 21.16 |
| 10/15/2026 21:55 | 136 | 21.155 |
| 10/15/2026 21:55 | 100 | 21.155 |
| 10/15/2026 21:55 | 100 | 21.15 |
| 10/15/2026 21:55 | 85 | 21.15 |
| 10/15/2026 21:55 | 100 | 21.15 |
| 10/15/2026 21:55 | 20 | 21.15 |
| 10/15/2026 21:55 | 200 | 21.15 |
| 10/15/2026 21:55 | 100 | 21.15 |
| 10/15/2026 21:55 | 100 | 21.155 |
| 10/15/2026 21:55 | 63 | 21.155 |
| 10/15/2026 21:55 | 63 | 21.155 |
| 10/15/2026 21:55 | 63 | 21.155 |
| 10/15/2026 21:55 | 100 | 21.15 |
| 10/15/2026 21:55 | 100 | 21.15 |
| 10/15/2026 21:55 | 100 | 21.15 |
| 10/15/2026 21:55 | 91 | 21.15 |
| 10/15/2026 21:55 | 9 | 21.15 |
| 10/15/2026 21:55 | 100 | 21.15 |
| 10/15/2026 21:55 | 100 | 21.14 |
| 10/15/2026 21:55 | 100 | 21.14 |
| 10/15/2026 21:55 | 100 | 21.14 |
| 10/15/2026 21:55 | 100 | 21.14 |
| 10/15/2026 21:55 | 100 | 21.14 |
| 10/15/2026 21:55 | 100 | 21.14 |
| 10/15/2026 21:55 | 100 | 21.14 |
| 10/15/2026 21:55 | 200 | 21.14 |
| 10/15/2026 21:55 | 2 | 21.14 |
| 10/15/2026 21:55 | 200 | 21.14 |
| 10/15/2026 21:55 | 35 | 21.13 |
| 10/15/2026 21:55 | 100 | 21.13 |
| 10/15/2026 21:55 | 40 | 21.13 |
| 10/15/2026 21:55 | 60 | 21.13 |
| 10/15/2026 21:55 | 276 | 21.13 |
| 10/15/2026 21:55 | 275 | 21.13 |
| 10/15/2026 21:55 | 425 | 21.13 |
| 10/15/2026 21:55 | 36 | 21.13 |
| 10/15/2026 21:55 | 250 | 21.13 |
| 10/15/2026 21:55 | 300 | 21.13 |
| 10/15/2026 21:55 | 100 | 21.125 |
| 10/15/2026 21:55 | 100 | 21.125 |
| 10/15/2026 21:55 | 10 | 21.125 |
| 10/15/2026 21:54 | 104 | 21.125 |
| 10/15/2026 21:54 | 31 | 21.125 |
| 10/15/2026 21:54 | 100 | 21.125 |
| 10/15/2026 21:54 | 100 | 21.125 |
| 10/15/2026 21:54 | 63 | 21.125 |
| 10/15/2026 21:54 | 63 | 21.125 |
| 10/15/2026 21:54 | 63 | 21.125 |
| 10/15/2026 21:54 | 100 | 21.125 |
| 10/15/2026 21:54 | 25 | 21.125 |
| 10/15/2026 21:54 | 5 | 21.125 |
| 10/15/2026 21:54 | 5 | 21.125 |
| 10/15/2026 21:54 | 5 | 21.125 |
| 10/15/2026 21:54 | 100 | 21.13 |
| 10/15/2026 21:54 | 200 | 21.13 |
| 10/15/2026 21:54 | 17 | 21.13 |
| 10/15/2026 21:54 | 31 | 21.13 |
| 10/15/2026 21:54 | 20 | 21.13 |
| 10/15/2026 21:54 | 49 | 21.13 |
| 10/15/2026 21:54 | 100 | 21.13 |
| 10/15/2026 21:54 | 100 | 21.13 |
| 10/15/2026 21:54 | 4 | 21.13 |
| 10/15/2026 21:54 | 58 | 21.13 |
| 10/15/2026 21:54 | 142 | 21.13 |
| 10/15/2026 21:54 | 100 | 21.13 |
| 10/15/2026 21:54 | 100 | 21.13 |
| 10/15/2026 21:54 | 100 | 21.13 |
| 10/15/2026 21:54 | 100 | 21.125 |
| 10/15/2026 21:54 | 5 | 21.125 |
| 10/15/2026 21:54 | 71 | 21.13 |
| 10/15/2026 21:54 | 29 | 21.13 |
| 10/15/2026 21:54 | 16 | 21.13 |
| 10/15/2026 21:54 | 29 | 21.13 |
| 10/15/2026 21:54 | 100 | 21.13 |
| 10/15/2026 21:54 | 41 | 21.13 |
| 10/15/2026 21:54 | 59 | 21.13 |
| 10/15/2026 21:54 | 41 | 21.13 |
| 10/15/2026 21:54 | 100 | 21.13 |
| 10/15/2026 21:54 | 59 | 21.13 |
| 10/15/2026 21:54 | 41 | 21.13 |
| 10/15/2026 21:54 | 5 | 21.13 |
| 10/15/2026 21:54 | 5 | 21.13 |
| 10/15/2026 21:54 | 5 | 21.13 |
| 10/15/2026 21:54 | 44 | 21.13 |
| 10/15/2026 21:54 | 56 | 21.13 |
| 10/15/2026 21:54 | 100 | 21.13 |
| 10/15/2026 21:54 | 5 | 21.135 |
| 10/15/2026 21:54 | 5 | 21.135 |
| 10/15/2026 21:54 | 5 | 21.135 |
| 10/15/2026 21:54 | 1 | 21.135 |
| 10/15/2026 21:54 | 44 | 21.13 |
| 10/15/2026 21:54 | 56 | 21.13 |
| 10/15/2026 21:54 | 5 | 21.135 |
| 10/15/2026 21:54 | 5 | 21.135 |
| 10/15/2026 21:54 | 5 | 21.135 |
| 10/15/2026 21:54 | 44 | 21.13 |
| 10/15/2026 21:54 | 56 | 21.13 |
| 10/15/2026 21:54 | 5 | 21.135 |
| 10/15/2026 21:54 | 2 | 21.14 |
| 10/15/2026 21:54 | 98 | 21.14 |
| 10/15/2026 21:54 | 24 | 21.14 |
| 10/15/2026 21:54 | 117 | 21.14 |
| 10/15/2026 21:54 | 80 | 21.14 |
| 10/15/2026 21:54 | 29 | 21.14 |
| 10/15/2026 21:54 | 100 | 21.14 |
| 10/15/2026 21:54 | 100 | 21.14 |
| 10/15/2026 21:54 | 100 | 21.14 |
| 10/15/2026 21:54 | 100 | 21.14 |
| 10/15/2026 21:54 | 5 | 21.145 |
| 10/15/2026 21:54 | 100 | 21.145 |
| 10/15/2026 21:54 | 100 | 21.145 |
| 10/15/2026 21:53 | 2 | 21.145 |
| 10/15/2026 21:53 | 3 | 21.145 |
| 10/15/2026 21:53 | 6 | 21.145 |
| 10/15/2026 21:53 | 6 | 21.145 |
| 10/15/2026 21:53 | 5 | 21.145 |
| 10/15/2026 21:53 | 5 | 21.145 |
| 10/15/2026 21:53 | 6 | 21.145 |
| 10/15/2026 21:53 | 6 | 21.145 |
| 10/15/2026 21:53 | 5 | 21.145 |
| 10/15/2026 21:53 | 5 | 21.145 |
| 10/15/2026 21:53 | 200 | 21.145 |
| 10/15/2026 21:53 | 90 | 21.15 |
| 10/15/2026 21:53 | 20 | 21.15 |
| 10/15/2026 21:53 | 100 | 21.15 |
| 10/15/2026 21:53 | 5 | 21.155 |
| 10/15/2026 21:53 | 10 | 21.15 |
| 10/15/2026 21:53 | 48 | 21.15 |
| 10/15/2026 21:53 | 48 | 21.15 |
| 10/15/2026 21:53 | 100 | 21.14 |
| 10/15/2026 21:53 | 100 | 21.14 |
| 10/15/2026 21:53 | 145 | 21.14 |
| 10/15/2026 21:53 | 19 | 21.14 |
| 10/15/2026 21:53 | 200 | 21.14 |
| 10/15/2026 21:53 | 118 | 21.14 |
| 10/15/2026 21:53 | 258 | 21.14 |
| 10/15/2026 21:53 | 19 | 21.14 |
| 10/15/2026 21:53 | 140 | 21.14 |
| 10/15/2026 21:53 | 22 | 21.14 |
| 10/15/2026 21:53 | 48 | 21.135 |
| 10/15/2026 21:53 | 100 | 21.135 |
| 10/15/2026 21:53 | 97 | 21.135 |
| 10/15/2026 21:53 | 3 | 21.135 |
| 10/15/2026 21:53 | 97 | 21.135 |
| 10/15/2026 21:53 | 3 | 21.135 |
| 10/15/2026 21:53 | 10 | 21.135 |
| 10/15/2026 21:53 | 6 | 21.135 |
| 10/15/2026 21:53 | 5 | 21.135 |
| 10/15/2026 21:53 | 18 | 21.135 |
| 10/15/2026 21:53 | 94 | 21.135 |
| 10/15/2026 21:53 | 6 | 21.135 |
| 10/15/2026 21:53 | 80 | 21.13 |
| 10/15/2026 21:53 | 20 | 21.13 |
| 10/15/2026 21:53 | 81 | 21.14 |
| 10/15/2026 21:53 | 50 | 21.14 |
| 10/15/2026 21:53 | 34 | 21.14 |
| 10/15/2026 21:53 | 100 | 21.14 |
| 10/15/2026 21:53 | 92 | 21.14 |
| 10/15/2026 21:53 | 100 | 21.14 |
| 10/15/2026 21:53 | 44 | 21.14 |
| 10/15/2026 21:53 | 1 | 21.14 |
| 10/15/2026 21:53 | 200 | 21.14 |
| 10/15/2026 21:53 | 100 | 21.14 |
| 10/15/2026 21:53 | 100 | 21.145 |
| 10/15/2026 21:53 | 100 | 21.145 |
| 10/15/2026 21:52 | 2 | 21.145 |
| 10/15/2026 21:52 | 1 | 21.145 |
| 10/15/2026 21:52 | 1 | 21.145 |
| 10/15/2026 21:52 | 11 | 21.145 |
| 10/15/2026 21:52 | 10 | 21.145 |
| 10/15/2026 21:52 | 12 | 21.145 |
| 10/15/2026 21:52 | 100 | 21.145 |
| 10/15/2026 21:52 | 21 | 21.145 |
| 10/15/2026 21:52 | 63 | 21.145 |
| 10/15/2026 21:52 | 100 | 21.145 |
| 10/15/2026 21:52 | 2 | 21.145 |
| 10/15/2026 21:52 | 50 | 21.145 |
| 10/15/2026 21:52 | 29 | 21.145 |
| 10/15/2026 21:52 | 199 | 21.145 |
| 10/15/2026 21:52 | 1 | 21.145 |
| 10/15/2026 21:52 | 10 | 21.145 |
| 10/15/2026 21:52 | 10 | 21.145 |
| 10/15/2026 21:52 | 45 | 21.145 |
| 10/15/2026 21:52 | 13 | 21.14 |
| 10/15/2026 21:52 | 87 | 21.14 |
| 10/15/2026 21:52 | 13 | 21.14 |
| 10/15/2026 21:52 | 67 | 21.14 |
| 10/15/2026 21:52 | 20 | 21.14 |
| 10/15/2026 21:52 | 113 | 21.14 |
| 10/15/2026 21:52 | 100 | 21.14 |
| 10/15/2026 21:52 | 100 | 21.14 |
| 10/15/2026 21:52 | 100 | 21.14 |
| 10/15/2026 21:52 | 192 | 21.14 |
| 10/15/2026 21:52 | 18 | 21.14 |
| 10/15/2026 21:52 | 62 | 21.14 |
| 10/15/2026 21:52 | 40 | 21.14 |
| 10/15/2026 21:52 | 60 | 21.14 |
| 10/15/2026 21:52 | 42 | 21.135 |
| 10/15/2026 21:52 | 63 | 21.135 |
| 10/15/2026 21:52 | 63 | 21.135 |
| 10/15/2026 21:52 | 100 | 21.135 |
| 10/15/2026 21:52 | 5 | 21.135 |
| 10/15/2026 21:52 | 6 | 21.135 |
| 10/15/2026 21:52 | 27 | 21.135 |
| 10/15/2026 21:52 | 10 | 21.135 |
| 10/15/2026 21:51 | 100 | 21.135 |
| 10/15/2026 21:51 | 2 | 21.135 |
| 10/15/2026 21:51 | 100 | 21.14 |
| 10/15/2026 21:51 | 80 | 21.14 |
| 10/15/2026 21:51 | 50 | 21.145 |
| 10/15/2026 21:51 | 100 | 21.145 |
| 10/15/2026 21:51 | 200 | 21.145 |
| 10/15/2026 21:51 | 300 | 21.14 |
| 10/15/2026 21:51 | 92 | 21.14 |
| 10/15/2026 21:51 | 100 | 21.14 |
| 10/15/2026 21:51 | 27 | 21.14 |
| 10/15/2026 21:51 | 100 | 21.14 |
| 10/15/2026 21:51 | 27 | 21.14 |
| 10/15/2026 21:51 | 100 | 21.14 |
| 10/15/2026 21:51 | 138 | 21.14 |
| 10/15/2026 21:51 | 96 | 21.14 |
| 10/15/2026 21:51 | 73 | 21.14 |
| 10/15/2026 21:51 | 27 | 21.14 |
| 10/15/2026 21:51 | 100 | 21.135 |
| 10/15/2026 21:51 | 100 | 21.135 |
| 10/15/2026 21:51 | 100 | 21.135 |
| 10/15/2026 21:51 | 13 | 21.135 |
| 10/15/2026 21:51 | 100 | 21.135 |
| 10/15/2026 21:51 | 100 | 21.135 |
| 10/15/2026 21:51 | 100 | 21.135 |
| 10/15/2026 21:51 | 100 | 21.135 |
| 10/15/2026 21:51 | 100 | 21.135 |
| 10/15/2026 21:51 | 24 | 21.135 |
| 10/15/2026 21:51 | 12 | 21.135 |
| 10/15/2026 21:51 | 27 | 21.14 |
| 10/15/2026 21:51 | 100 | 21.14 |
| 10/15/2026 21:51 | 27 | 21.14 |
| 10/15/2026 21:51 | 200 | 21.14 |
| 10/15/2026 21:50 | 100 | 21.15 |
| 10/15/2026 21:50 | 200 | 21.15 |
| 10/15/2026 21:50 | 100 | 21.15 |
| 10/15/2026 21:50 | 4 | 21.15 |
| 10/15/2026 21:50 | 200 | 21.15 |
| 10/15/2026 21:50 | 100 | 21.15 |
| 10/15/2026 21:50 | 67 | 21.16 |
| 10/15/2026 21:50 | 100 | 21.16 |
| 10/15/2026 21:50 | 225 | 21.16 |
| 10/15/2026 21:50 | 100 | 21.16 |
| 10/15/2026 21:50 | 7 | 21.16 |
| 10/15/2026 21:50 | 100 | 21.16 |
| 10/15/2026 21:50 | 100 | 21.16 |
| 10/15/2026 21:50 | 1 | 21.16 |
| 10/15/2026 21:50 | 500 | 21.16 |
| 10/15/2026 21:50 | 100 | 21.16 |
| 10/15/2026 21:50 | 20 | 21.16 |
| 10/15/2026 21:50 | 100 | 21.165 |
| 10/15/2026 21:50 | 100 | 21.165 |
| 10/15/2026 21:50 | 117 | 21.165 |
| 10/15/2026 21:50 | 100 | 21.17 |
| 10/15/2026 21:50 | 100 | 21.17 |
| 10/15/2026 21:50 | 36 | 21.17 |
| 10/15/2026 21:50 | 100 | 21.17 |
| 10/15/2026 21:50 | 2 | 21.18 |
| 10/15/2026 21:50 | 315 | 21.18 |
| 10/15/2026 21:50 | 100 | 21.185 |
| 10/15/2026 21:50 | 1200 | 21.18 |
| 10/15/2026 21:50 | 100 | 21.18 |
| 10/15/2026 21:50 | 100 | 21.18 |
| 10/15/2026 21:50 | 118 | 21.18 |
| 10/15/2026 21:50 | 100 | 21.18 |
| 10/15/2026 21:50 | 226 | 21.18 |
| 10/15/2026 21:50 | 86 | 21.18 |
| 10/15/2026 21:50 | 100 | 21.18 |
| 10/15/2026 21:50 | 200 | 21.18 |
| 10/15/2026 21:50 | 200 | 21.18 |
| 10/15/2026 21:50 | 114 | 21.18 |
| 10/15/2026 21:50 | 100 | 21.18 |
| 10/15/2026 21:50 | 22 | 21.18 |
| 10/15/2026 21:50 | 1 | 21.18 |
| 10/15/2026 21:50 | 5 | 21.175 |
| 10/15/2026 21:50 | 5 | 21.175 |
| 10/15/2026 21:50 | 5 | 21.175 |
| 10/15/2026 21:50 | 1 | 21.175 |
| 10/15/2026 21:50 | 5 | 21.175 |
| 10/15/2026 21:50 | 5 | 21.175 |
| 10/15/2026 21:50 | 5 | 21.175 |
| 10/15/2026 21:50 | 92 | 21.18 |
| 10/15/2026 21:50 | 108 | 21.18 |
| 10/15/2026 21:50 | 108 | 21.18 |
| 10/15/2026 21:50 | 92 | 21.18 |
| 10/15/2026 21:50 | 10 | 21.185 |
| 10/15/2026 21:50 | 10 | 21.18 |
| 10/15/2026 21:50 | 106 | 21.185 |
| 10/15/2026 21:50 | 100 | 21.18 |
| 10/15/2026 21:50 | 100 | 21.18 |
| 10/15/2026 21:50 | 377 | 21.18 |
| 10/15/2026 21:50 | 23 | 21.18 |
| 10/15/2026 21:50 | 200 | 21.18 |
| 10/15/2026 21:50 | 12 | 21.18 |
| 10/15/2026 21:50 | 250 | 21.18 |
| 10/15/2026 21:50 | 87 | 21.18 |
| 10/15/2026 21:50 | 37 | 21.18 |
| 10/15/2026 21:50 | 63 | 21.18 |
| 10/15/2026 21:50 | 50 | 21.18 |
| 10/15/2026 21:50 | 100 | 21.18 |
| 10/15/2026 21:50 | 100 | 21.18 |
| 10/15/2026 21:50 | 100 | 21.18 |
| 10/15/2026 21:50 | 167 | 21.18 |
| 10/15/2026 21:50 | 100 | 21.18 |
| 10/15/2026 21:50 | 126 | 21.18 |
| 10/15/2026 21:50 | 200 | 21.18 |
| 10/15/2026 21:50 | 100 | 21.18 |
| 10/15/2026 21:50 | 12 | 21.18 |
| 10/15/2026 21:50 | 87 | 21.18 |
| 10/15/2026 21:50 | 1 | 21.18 |
| 10/15/2026 21:50 | 100 | 21.18 |
| 10/15/2026 21:50 | 22 | 21.19 |
| 10/15/2026 21:50 | 172 | 21.19 |
| 10/15/2026 21:50 | 180 | 21.19 |
| 10/15/2026 21:50 | 190 | 21.19 |
| 10/15/2026 21:50 | 2 | 21.19 |
| 10/15/2026 21:50 | 200 | 21.19 |
| 10/15/2026 21:50 | 200 | 21.19 |
| 10/15/2026 21:50 | 100 | 21.19 |
| 10/15/2026 21:50 | 90 | 21.18 |
| 10/15/2026 21:50 | 378 | 21.18 |
| 10/15/2026 21:50 | 122 | 21.18 |
| 10/15/2026 21:50 | 36 | 21.18 |
| 10/15/2026 21:50 | 73 | 21.18 |
| 10/15/2026 21:50 | 259 | 21.18 |
| 10/15/2026 21:50 | 131 | 21.18 |
| 10/15/2026 21:50 | 106 | 21.18 |
| 10/15/2026 21:50 | 100 | 21.18 |
| 10/15/2026 21:50 | 1 | 21.175 |
| 10/15/2026 21:50 | 146 | 21.175 |
| 10/15/2026 21:50 | 6 | 21.175 |
| 10/15/2026 21:50 | 4 | 21.175 |
| 10/15/2026 21:50 | 1 | 21.175 |
| 10/15/2026 21:50 | 5 | 21.175 |
| 10/15/2026 21:49 | 100 | 21.18 |
| 10/15/2026 21:49 | 20 | 21.18 |
| 10/15/2026 21:49 | 100 | 21.18 |
| 10/15/2026 21:49 | 75 | 21.19 |
| 10/15/2026 21:49 | 25 | 21.19 |
| 10/15/2026 21:49 | 20 | 21.19 |
| 10/15/2026 21:49 | 10 | 21.19 |
| 10/15/2026 21:49 | 1 | 21.19 |
| 10/15/2026 21:49 | 1 | 21.19 |
| 10/15/2026 21:49 | 43 | 21.19 |
| 10/15/2026 21:47 | 100 | 21.195 |
| 10/15/2026 21:47 | 200 | 21.195 |
| 10/15/2026 21:47 | 10 | 21.195 |
| 10/15/2026 21:47 | 100 | 21.195 |
| 10/15/2026 21:47 | 157 | 21.19 |
| 10/15/2026 21:47 | 99 | 21.20 |
| 10/15/2026 21:47 | 80 | 21.20 |
| 10/15/2026 21:47 | 104 | 21.20 |
| 10/15/2026 21:47 | 15 | 21.20 |
| 10/15/2026 21:47 | 100 | 21.20 |
| 10/15/2026 21:47 | 10 | 21.20 |
| 10/15/2026 21:47 | 200 | 21.20 |
| 10/15/2026 21:47 | 1 | 21.205 |
| 10/15/2026 21:47 | 3 | 21.205 |
| 10/15/2026 21:47 | 1 | 21.205 |
| 10/15/2026 21:47 | 2 | 21.205 |
| 10/15/2026 21:47 | 3 | 21.205 |
| 10/15/2026 21:46 | 1 | 21.205 |
| 10/15/2026 21:46 | 14 | 21.205 |
| 10/15/2026 21:46 | 1 | 21.205 |
| 10/15/2026 21:46 | 3 | 21.205 |
| 10/15/2026 21:46 | 10 | 21.205 |
| 10/15/2026 21:46 | 2 | 21.205 |
| 10/15/2026 21:46 | 1 | 21.205 |
| 10/15/2026 21:46 | 13 | 21.21 |
| 10/15/2026 21:46 | 500 | 21.21 |
| 10/15/2026 21:46 | 106 | 21.21 |
| 10/15/2026 21:46 | 100 | 21.215 |
| 10/15/2026 21:46 | 100 | 21.215 |
| 10/15/2026 21:46 | 100 | 21.215 |
| 10/15/2026 21:46 | 77 | 21.21 |
| 10/15/2026 21:46 | 100 | 21.21 |
| 10/15/2026 21:46 | 48 | 21.21 |
| 10/15/2026 21:46 | 96 | 21.21 |
| 10/15/2026 21:46 | 1 | 21.205 |
| 10/15/2026 21:46 | 86 | 21.205 |
| 10/15/2026 21:46 | 100 | 21.205 |
| 10/15/2026 21:45 | 100 | 21.21 |
| 10/15/2026 21:45 | 1 | 21.21 |
| 10/15/2026 21:45 | 10 | 21.21 |
| 10/15/2026 21:45 | 13 | 21.21 |
| 10/15/2026 21:45 | 1 | 21.21 |
| 10/15/2026 21:45 | 80 | 21.21 |
| 10/15/2026 21:45 | 10 | 21.21 |
| 10/15/2026 21:45 | 100 | 21.21 |
| 10/15/2026 21:45 | 18 | 21.215 |
| 10/15/2026 21:45 | 100 | 21.215 |
| 10/15/2026 21:45 | 13 | 21.215 |
| 10/15/2026 21:45 | 100 | 21.215 |
| 10/15/2026 21:45 | 77 | 21.215 |
| 10/15/2026 21:45 | 10 | 21.215 |
| 10/15/2026 21:45 | 100 | 21.215 |
| 10/15/2026 21:45 | 46 | 21.215 |
| 10/15/2026 21:45 | 20 | 21.215 |
| 10/15/2026 21:45 | 3 | 21.215 |
| 10/15/2026 21:45 | 5 | 21.215 |
| 10/15/2026 21:44 | 8 | 21.215 |
| 10/15/2026 21:44 | 17 | 21.215 |
| 10/15/2026 21:44 | 1 | 21.215 |
| 10/15/2026 21:44 | 4 | 21.215 |
| 10/15/2026 21:44 | 20 | 21.215 |
| 10/15/2026 21:44 | 8 | 21.215 |
| 10/15/2026 21:44 | 4 | 21.215 |
| 10/15/2026 21:44 | 50 | 21.215 |
| 10/15/2026 21:44 | 100 | 21.21 |
| 10/15/2026 21:44 | 27 | 21.21 |
| 10/15/2026 21:44 | 81 | 21.21 |
| 10/15/2026 21:44 | 8 | 21.21 |
| 10/15/2026 21:44 | 8 | 21.21 |
| 10/15/2026 21:44 | 9 | 21.21 |
| 10/15/2026 21:44 | 66 | 21.205 |
| 10/15/2026 21:44 | 8 | 21.205 |
| 10/15/2026 21:44 | 75 | 21.205 |
| 10/15/2026 21:44 | 25 | 21.205 |
| 10/15/2026 21:44 | 15 | 21.205 |
| 10/15/2026 21:44 | 17 | 21.205 |
| 10/15/2026 21:44 | 5 | 21.205 |
| 10/15/2026 21:44 | 12 | 21.205 |
| 10/15/2026 21:44 | 17 | 21.205 |
| 10/15/2026 21:44 | 5 | 21.205 |
| 10/15/2026 21:44 | 6 | 21.205 |
| 10/15/2026 21:44 | 171 | 21.205 |
| 10/15/2026 21:44 | 200 | 21.205 |
| 10/15/2026 21:44 | 130 | 21.205 |
| 10/15/2026 21:44 | 17 | 21.205 |
| 10/15/2026 21:44 | 100 | 21.205 |
| 10/15/2026 21:44 | 10 | 21.20 |
| 10/15/2026 21:44 | 200 | 21.20 |
| 10/15/2026 21:44 | 200 | 21.20 |
| 10/15/2026 21:44 | 100 | 21.20 |
| 10/15/2026 21:44 | 100 | 21.20 |
| 10/15/2026 21:44 | 2 | 21.20 |
| 10/15/2026 21:44 | 98 | 21.20 |
| 10/15/2026 21:44 | 85 | 21.20 |
| 10/15/2026 21:44 | 52 | 21.20 |
| 10/15/2026 21:44 | 2 | 21.20 |
| 10/15/2026 21:44 | 100 | 21.20 |
| 10/15/2026 21:44 | 60 | 21.20 |
| 10/15/2026 21:44 | 138 | 21.195 |
| 10/15/2026 21:44 | 4 | 21.195 |
| 10/15/2026 21:43 | 5 | 21.195 |
| 10/15/2026 21:43 | 22 | 21.195 |
| 10/15/2026 21:43 | 5 | 21.195 |
| 10/15/2026 21:43 | 60 | 21.195 |
| 10/15/2026 21:43 | 10 | 21.195 |
| 10/15/2026 21:43 | 1 | 21.195 |
| 10/15/2026 21:43 | 17 | 21.195 |
| 10/15/2026 21:43 | 50 | 21.195 |
| 10/15/2026 21:43 | 50 | 21.195 |
| 10/15/2026 21:43 | 50 | 21.195 |
| 10/15/2026 21:43 | 50 | 21.195 |
| 10/15/2026 21:43 | 200 | 21.195 |
| 10/15/2026 21:43 | 50 | 21.195 |
| 10/15/2026 21:43 | 11 | 21.195 |
| 10/15/2026 21:43 | 1 | 21.195 |
| 10/15/2026 21:43 | 1 | 21.195 |
| 10/15/2026 21:43 | 17 | 21.195 |
| 10/15/2026 21:42 | 20 | 21.20 |
| 10/15/2026 21:42 | 100 | 21.20 |
| 10/15/2026 21:42 | 102 | 21.20 |
| 10/15/2026 21:42 | 150 | 21.20 |
| 10/15/2026 21:42 | 50 | 21.20 |
| 10/15/2026 21:42 | 10 | 21.20 |
| 10/15/2026 21:42 | 100 | 21.20 |
| 10/15/2026 21:42 | 1 | 21.20 |
| 10/15/2026 21:42 | 81 | 21.21 |
| 10/15/2026 21:42 | 200 | 21.205 |
| 10/15/2026 21:42 | 10 | 21.205 |
| 10/15/2026 21:42 | 24 | 21.20 |
| 10/15/2026 21:42 | 200 | 21.20 |
| 10/15/2026 21:42 | 10 | 21.195 |
| 10/15/2026 21:42 | 80 | 21.19 |
| 10/15/2026 21:42 | 89 | 21.19 |
| 10/15/2026 21:42 | 142 | 21.19 |
| 10/15/2026 21:42 | 100 | 21.19 |
| 10/15/2026 21:42 | 94 | 21.19 |
| 10/15/2026 21:42 | 81 | 21.19 |
| 10/15/2026 21:42 | 200 | 21.19 |
| 10/15/2026 21:41 | 5 | 21.185 |
| 10/15/2026 21:41 | 100 | 21.185 |
| 10/15/2026 21:41 | 100 | 21.185 |
| 10/15/2026 21:41 | 100 | 21.185 |
| 10/15/2026 21:41 | 100 | 21.185 |
| 10/15/2026 21:41 | 100 | 21.19 |
| 10/15/2026 21:41 | 20 | 21.19 |
| 10/15/2026 21:41 | 20 | 21.19 |
| 10/15/2026 21:41 | 200 | 21.19 |
| 10/15/2026 21:41 | 100 | 21.19 |
| 10/15/2026 21:41 | 113 | 21.195 |
| 10/15/2026 21:41 | 2 | 21.195 |
| 10/15/2026 21:41 | 113 | 21.195 |
| 10/15/2026 21:40 | 200 | 21.20 |
| 10/15/2026 21:40 | 5 | 21.205 |
| 10/15/2026 21:40 | 100 | 21.21 |
| 10/15/2026 21:40 | 20 | 21.21 |
| 10/15/2026 21:40 | 6 | 21.21 |
| 10/15/2026 21:40 | 20 | 21.21 |
| 10/15/2026 21:40 | 100 | 21.21 |
| 10/15/2026 21:40 | 10 | 21.21 |
| 10/15/2026 21:40 | 160 | 21.21 |
| 10/15/2026 21:40 | 100 | 21.21 |
| 10/15/2026 21:40 | 69 | 21.21 |
| 10/15/2026 21:39 | 100 | 21.22 |
| 10/15/2026 21:39 | 10 | 21.22 |
| 10/15/2026 21:39 | 92 | 21.22 |
| 10/15/2026 21:39 | 8 | 21.22 |
| 10/15/2026 21:39 | 90 | 21.22 |
| 10/15/2026 21:39 | 100 | 21.22 |
| 10/15/2026 21:39 | 1 | 21.22 |
| 10/15/2026 21:39 | 100 | 21.225 |
| 10/15/2026 21:39 | 99 | 21.22 |
| 10/15/2026 21:39 | 100 | 21.22 |
| 10/15/2026 21:39 | 48 | 21.22 |
| 10/15/2026 21:39 | 48 | 21.22 |
| 10/15/2026 21:39 | 48 | 21.22 |
| 10/15/2026 21:39 | 15 | 21.215 |
| 10/15/2026 21:39 | 34 | 21.215 |
| 10/15/2026 21:39 | 66 | 21.215 |
| 10/15/2026 21:39 | 132 | 21.215 |
| 10/15/2026 21:39 | 4 | 21.215 |
| 10/15/2026 21:39 | 37 | 21.215 |
| 10/15/2026 21:39 | 63 | 21.215 |
| 10/15/2026 21:39 | 32 | 21.215 |
| 10/15/2026 21:39 | 100 | 21.215 |
| 10/15/2026 21:38 | 3 | 21.215 |
| 10/15/2026 21:38 | 2 | 21.215 |
| 10/15/2026 21:38 | 4 | 21.215 |
| 10/15/2026 21:38 | 16 | 21.215 |
| 10/15/2026 21:38 | 10 | 21.215 |
| 10/15/2026 21:38 | 2 | 21.215 |
| 10/15/2026 21:38 | 182 | 21.21 |
| 10/15/2026 21:38 | 200 | 21.21 |
| 10/15/2026 21:38 | 12 | 21.21 |
| 10/15/2026 21:38 | 288 | 21.21 |
| 10/15/2026 21:38 | 116 | 21.21 |
| 10/15/2026 21:38 | 96 | 21.21 |
| 10/15/2026 21:38 | 200 | 21.21 |
| 10/15/2026 21:38 | 100 | 21.21 |
| 10/15/2026 21:38 | 3 | 21.205 |
| 10/15/2026 21:37 | 2 | 21.205 |
| 10/15/2026 21:37 | 98 | 21.205 |
| 10/15/2026 21:37 | 2 | 21.205 |
| 10/15/2026 21:37 | 100 | 21.205 |
| 10/15/2026 21:37 | 2 | 21.205 |
| 10/15/2026 21:37 | 3 | 21.205 |
| 10/15/2026 21:37 | 3 | 21.205 |
| 10/15/2026 21:37 | 1 | 21.205 |
| 10/15/2026 21:37 | 74 | 21.205 |
| 10/15/2026 21:37 | 97 | 21.205 |
| 10/15/2026 21:37 | 3 | 21.205 |
| 10/15/2026 21:37 | 100 | 21.21 |
| 10/15/2026 21:37 | 6 | 21.21 |
| 10/15/2026 21:37 | 4 | 21.21 |
| 10/15/2026 21:37 | 43 | 21.21 |
| 10/15/2026 21:37 | 30 | 21.21 |
| 10/15/2026 21:37 | 360 | 21.21 |
| 10/15/2026 21:37 | 40 | 21.21 |
| 10/15/2026 21:37 | 100 | 21.21 |
| 10/15/2026 21:37 | 1 | 21.21 |
| 10/15/2026 21:37 | 1 | 21.21 |
| 10/15/2026 21:37 | 1 | 21.21 |
| 10/15/2026 21:37 | 10 | 21.21 |
| 10/15/2026 21:37 | 2 | 21.215 |
| 10/15/2026 21:37 | 4 | 21.215 |
| 10/15/2026 21:37 | 112 | 21.215 |
| 10/15/2026 21:37 | 11 | 21.215 |
| 10/15/2026 21:37 | 100 | 21.215 |
| 10/15/2026 21:37 | 13 | 21.215 |
| 10/15/2026 21:37 | 38 | 21.215 |
| 10/15/2026 21:37 | 10 | 21.215 |
| 10/15/2026 21:37 | 116 | 21.215 |
| 10/15/2026 21:37 | 161 | 21.215 |
| 10/15/2026 21:37 | 79 | 21.215 |
| 10/15/2026 21:37 | 29 | 21.215 |
| 10/15/2026 21:37 | 2 | 21.215 |
| 10/15/2026 21:37 | 59 | 21.215 |
| 10/15/2026 21:37 | 4 | 21.215 |
| 10/15/2026 21:36 | 12 | 21.215 |
| 10/15/2026 21:36 | 12 | 21.215 |
| 10/15/2026 21:36 | 100 | 21.215 |
| 10/15/2026 21:36 | 2 | 21.215 |
| 10/15/2026 21:36 | 1 | 21.215 |
| 10/15/2026 21:36 | 200 | 21.215 |
| 10/15/2026 21:36 | 53 | 21.21 |
| 10/15/2026 21:36 | 10 | 21.21 |
| 10/15/2026 21:36 | 52 | 21.21 |
| 10/15/2026 21:36 | 100 | 21.21 |
| 10/15/2026 21:36 | 10 | 21.21 |
| 10/15/2026 21:36 | 1 | 21.21 |
| 10/15/2026 21:36 | 1 | 21.21 |
| 10/15/2026 21:36 | 100 | 21.21 |
| 10/15/2026 21:36 | 9 | 21.21 |
| 10/15/2026 21:36 | 5 | 21.21 |
| 10/15/2026 21:36 | 2 | 21.21 |
| 10/15/2026 21:35 | 1 | 21.215 |
| 10/15/2026 21:35 | 2 | 21.215 |
| 10/15/2026 21:35 | 230 | 21.215 |
| 10/15/2026 21:35 | 200 | 21.215 |
| 10/15/2026 21:34 | 45 | 21.215 |
| 10/15/2026 21:34 | 27 | 21.215 |
| 10/15/2026 21:34 | 100 | 21.215 |
| 10/15/2026 21:34 | 100 | 21.215 |
| 10/15/2026 21:34 | 31 | 21.215 |
| 10/15/2026 21:34 | 100 | 21.215 |
| 10/15/2026 21:33 | 200 | 21.215 |
| 10/15/2026 21:33 | 104 | 21.215 |
| 10/15/2026 21:33 | 104 | 21.215 |
| 10/15/2026 21:33 | 230 | 21.215 |
| 10/15/2026 21:33 | 18 | 21.215 |
| 10/15/2026 21:33 | 17 | 21.215 |
| 10/15/2026 21:33 | 100 | 21.215 |
| 10/15/2026 21:33 | 200 | 21.215 |
| 10/15/2026 21:33 | 10 | 21.215 |
| 10/15/2026 21:32 | 100 | 21.215 |
| 10/15/2026 21:32 | 3 | 21.215 |
| 10/15/2026 21:32 | 35 | 21.215 |
| 10/15/2026 21:32 | 120 | 21.215 |
| 10/15/2026 21:32 | 3 | 21.215 |
| 10/15/2026 21:32 | 1 | 21.215 |
| 10/15/2026 21:32 | 14 | 21.215 |
| 10/15/2026 21:32 | 100 | 21.215 |
| 10/15/2026 21:32 | 200 | 21.215 |
| 10/15/2026 21:32 | 22 | 21.215 |
| 10/15/2026 21:32 | 87 | 21.215 |
| 10/15/2026 21:32 | 13 | 21.215 |
| 10/15/2026 21:32 | 2 | 21.215 |
| 10/15/2026 21:31 | 2 | 21.215 |
| 10/15/2026 21:31 | 12 | 21.215 |
| 10/15/2026 21:31 | 100 | 21.215 |
| 10/15/2026 21:31 | 148 | 21.215 |
| 10/15/2026 21:31 | 94 | 21.215 |
| 10/15/2026 21:31 | 200 | 21.215 |
| 10/15/2026 21:31 | 100 | 21.21 |
| 10/15/2026 21:31 | 100 | 21.21 |
| 10/15/2026 21:31 | 10 | 21.21 |
| 10/15/2026 21:31 | 100 | 21.21 |
| 10/15/2026 21:30 | 100 | 21.21 |
| 10/15/2026 21:30 | 200 | 21.21 |
| 10/15/2026 21:30 | 300 | 21.21 |
| 10/15/2026 21:30 | 200 | 21.20 |
| 10/15/2026 21:30 | 100 | 21.20 |
| 10/15/2026 21:30 | 100 | 21.20 |
| 10/15/2026 21:30 | 200 | 21.20 |
| 10/15/2026 21:30 | 36 | 21.20 |
| 10/15/2026 21:30 | 100 | 21.20 |
| 10/15/2026 21:30 | 41 | 21.20 |
| 10/15/2026 21:30 | 200 | 21.20 |
| 10/15/2026 21:30 | 100 | 21.195 |
| 10/15/2026 21:30 | 200 | 21.19 |
| 10/15/2026 21:30 | 300 | 21.19 |
| 10/15/2026 21:30 | 25 | 21.19 |
| 10/15/2026 21:30 | 100 | 21.19 |
| 10/15/2026 21:30 | 50 | 21.19 |
| 10/15/2026 21:30 | 10 | 21.185 |
| 10/15/2026 21:30 | 100 | 21.185 |
| 10/15/2026 21:30 | 202 | 21.18 |
| 10/15/2026 21:30 | 300 | 21.18 |
| 10/15/2026 21:30 | 100 | 21.18 |
| 10/15/2026 21:30 | 25 | 21.18 |
| 10/15/2026 21:30 | 100 | 21.18 |
| 10/15/2026 21:30 | 100 | 21.18 |
| 10/15/2026 21:30 | 58 | 21.18 |
| 10/15/2026 21:30 | 2 | 21.18 |
| 10/15/2026 21:30 | 300 | 21.18 |
| 10/15/2026 21:30 | 100 | 21.175 |
| 10/15/2026 21:30 | 10 | 21.175 |
| 10/15/2026 21:30 | 100 | 21.175 |
| 10/15/2026 21:30 | 6 | 21.17 |
| 10/15/2026 21:30 | 100 | 21.17 |
| 10/15/2026 21:30 | 494 | 21.17 |
| 10/15/2026 21:30 | 100 | 21.17 |
| 10/15/2026 21:30 | 100 | 21.17 |
| 10/15/2026 21:30 | 100 | 21.17 |
| 10/15/2026 21:30 | 100 | 21.17 |
| 10/15/2026 21:30 | 100 | 21.17 |
| 10/15/2026 21:30 | 100 | 21.17 |
| 10/15/2026 21:30 | 72 | 21.17 |
| 10/15/2026 21:30 | 200 | 21.17 |
| 10/15/2026 21:30 | 53 | 21.165 |
| 10/15/2026 21:30 | 10 | 21.165 |
| 10/15/2026 21:30 | 230 | 21.165 |
| 10/15/2026 21:30 | 152 | 21.165 |
| 10/15/2026 21:30 | 78 | 21.165 |
| 10/15/2026 21:29 | 126 | 21.17 |
| 10/15/2026 21:29 | 6 | 21.17 |
| 10/15/2026 21:29 | 100 | 21.17 |
| 10/15/2026 21:29 | 55 | 21.17 |
| 10/15/2026 21:29 | 100 | 21.17 |
| 10/15/2026 21:29 | 200 | 21.17 |
| 10/15/2026 21:29 | 200 | 21.17 |
| 10/15/2026 21:29 | 100 | 21.17 |
| 10/15/2026 21:29 | 5 | 21.17 |
| 10/15/2026 21:29 | 140 | 21.17 |
| 10/15/2026 21:29 | 10 | 21.18 |
| 10/15/2026 21:29 | 96 | 21.18 |
| 10/15/2026 21:29 | 130 | 21.18 |
| 10/15/2026 21:29 | 170 | 21.18 |
| 10/15/2026 21:29 | 230 | 21.175 |
| 10/15/2026 21:29 | 200 | 21.175 |
| 10/15/2026 21:29 | 63 | 21.175 |
| 10/15/2026 21:29 | 6 | 21.18 |
| 10/15/2026 21:29 | 11 | 21.18 |
| 10/15/2026 21:29 | 100 | 21.18 |
| 10/15/2026 21:29 | 400 | 21.18 |
| 10/15/2026 21:29 | 100 | 21.18 |
| 10/15/2026 21:29 | 6 | 21.18 |
| 10/15/2026 21:29 | 10 | 21.18 |
| 10/15/2026 21:29 | 1 | 21.18 |
| 10/15/2026 21:29 | 80 | 21.18 |
| 10/15/2026 21:29 | 100 | 21.18 |
| 10/15/2026 21:29 | 200 | 21.18 |
| 10/15/2026 21:27 | 151 | 21.185 |
| 10/15/2026 21:27 | 191 | 21.18 |
| 10/15/2026 21:27 | 67 | 21.185 |
| 10/15/2026 21:27 | 163 | 21.185 |
| 10/15/2026 21:26 | 169 | 21.185 |
| 10/15/2026 21:26 | 2 | 21.185 |
| 10/15/2026 21:26 | 6 | 21.19 |
| 10/15/2026 21:26 | 55 | 21.19 |
| 10/15/2026 21:26 | 21 | 21.19 |
| 10/15/2026 21:26 | 10 | 21.19 |
| 10/15/2026 21:26 | 58 | 21.19 |
| 10/15/2026 21:26 | 200 | 21.19 |
| 10/15/2026 21:26 | 100 | 21.19 |
| 10/15/2026 21:26 | 20 | 21.19 |
| 10/15/2026 21:26 | 30 | 21.195 |
| 10/15/2026 21:25 | 7 | 21.195 |
| 10/15/2026 21:25 | 8 | 21.195 |
| 10/15/2026 21:25 | 63 | 21.19 |
| 10/15/2026 21:25 | 200 | 21.19 |
| 10/15/2026 21:25 | 100 | 21.19 |
| 10/15/2026 21:25 | 100 | 21.19 |
| 10/15/2026 21:25 | 171 | 21.185 |
| 10/15/2026 21:25 | 18 | 21.19 |
| 10/15/2026 21:25 | 96 | 21.19 |
| 10/15/2026 21:25 | 200 | 21.19 |
| 10/15/2026 21:25 | 1 | 21.19 |
| 10/15/2026 21:25 | 100 | 21.19 |
| 10/15/2026 21:25 | 80 | 21.19 |
| 10/15/2026 21:25 | 81 | 21.19 |
| 10/15/2026 21:25 | 14 | 21.19 |
| 10/15/2026 21:25 | 66 | 21.19 |
| 10/15/2026 21:25 | 30 | 21.19 |
| 10/15/2026 21:25 | 100 | 21.19 |
| 10/15/2026 21:24 | 63 | 21.195 |
| 10/15/2026 21:24 | 16 | 21.195 |
| 10/15/2026 21:24 | 16 | 21.195 |
| 10/15/2026 21:24 | 96 | 21.19 |
| 10/15/2026 21:24 | 43 | 21.19 |
| 10/15/2026 21:24 | 57 | 21.19 |
| 10/15/2026 21:24 | 100 | 21.19 |
| 10/15/2026 21:24 | 100 | 21.19 |
| 10/15/2026 21:24 | 67 | 21.19 |
| 10/15/2026 21:24 | 33 | 21.19 |
| 10/15/2026 21:24 | 100 | 21.19 |
| 10/15/2026 21:24 | 223 | 21.19 |
| 10/15/2026 21:24 | 100 | 21.19 |
| 10/15/2026 21:24 | 48 | 21.19 |
| 10/15/2026 21:24 | 48 | 21.19 |
| 10/15/2026 21:24 | 48 | 21.19 |
| 10/15/2026 21:24 | 100 | 21.19 |
| 10/15/2026 21:23 | 1 | 21.185 |
| 10/15/2026 21:23 | 96 | 21.185 |
| 10/15/2026 21:23 | 134 | 21.185 |
| 10/15/2026 21:22 | 100 | 21.185 |
| 10/15/2026 21:22 | 107 | 21.185 |
| 10/15/2026 21:22 | 1 | 21.185 |
| 10/15/2026 21:21 | 143 | 21.185 |
| 10/15/2026 21:21 | 166 | 21.185 |
| 10/15/2026 21:21 | 43 | 21.185 |
| 10/15/2026 21:21 | 1 | 21.185 |
| 10/15/2026 21:21 | 100 | 21.185 |
| 10/15/2026 21:21 | 100 | 21.185 |
| 10/15/2026 21:20 | 100 | 21.18 |
| 10/15/2026 21:20 | 200 | 21.18 |
| 10/15/2026 21:20 | 2 | 21.175 |
| 10/15/2026 21:20 | 1 | 21.175 |
| 10/15/2026 21:20 | 3 | 21.175 |
| 10/15/2026 21:20 | 2 | 21.18 |
| 10/15/2026 21:20 | 4 | 21.18 |
| 10/15/2026 21:20 | 38 | 21.18 |
| 10/15/2026 21:20 | 105 | 21.18 |
| 10/15/2026 21:20 | 84 | 21.18 |
| 10/15/2026 21:20 | 38 | 21.18 |
| 10/15/2026 21:20 | 21 | 21.18 |
| 10/15/2026 21:20 | 54 | 21.18 |
| 10/15/2026 21:20 | 200 | 21.18 |
| 10/15/2026 21:20 | 100 | 21.18 |
| 10/15/2026 21:20 | 63 | 21.18 |
| 10/15/2026 21:20 | 100 | 21.175 |
| 10/15/2026 21:20 | 100 | 21.175 |
| 10/15/2026 21:20 | 50 | 21.17 |
| 10/15/2026 21:20 | 77 | 21.17 |
| 10/15/2026 21:20 | 34 | 21.17 |
| 10/15/2026 21:20 | 33 | 21.17 |
| 10/15/2026 21:20 | 56 | 21.17 |
| 10/15/2026 21:20 | 100 | 21.17 |
| 10/15/2026 21:20 | 84 | 21.17 |
| 10/15/2026 21:20 | 122 | 21.17 |
| 10/15/2026 21:20 | 100 | 21.17 |
| 10/15/2026 21:20 | 200 | 21.17 |
| 10/15/2026 21:20 | 89 | 21.17 |
| 10/15/2026 21:20 | 61 | 21.17 |
| 10/15/2026 21:20 | 10 | 21.17 |
| 10/15/2026 21:20 | 6 | 21.17 |
| 10/15/2026 21:20 | 2 | 21.17 |
| 10/15/2026 21:20 | 2 | 21.17 |
| 10/15/2026 21:20 | 5 | 21.17 |
| 10/15/2026 21:20 | 19 | 21.17 |
| 10/15/2026 21:20 | 100 | 21.17 |
| 10/15/2026 21:20 | 100 | 21.17 |
| 10/15/2026 21:20 | 63 | 21.17 |
| 10/15/2026 21:20 | 100 | 21.17 |
| 10/15/2026 21:20 | 30 | 21.17 |
| 10/15/2026 21:20 | 100 | 21.17 |
| 10/15/2026 21:20 | 3 | 21.17 |
| 10/15/2026 21:20 | 100 | 21.17 |
| 10/15/2026 21:20 | 80 | 21.17 |
| 10/15/2026 21:20 | 100 | 21.17 |
| 10/15/2026 21:20 | 89 | 21.17 |
| 10/15/2026 21:20 | 170 | 21.165 |
| 10/15/2026 21:20 | 1 | 21.165 |
| 10/15/2026 21:20 | 62 | 21.165 |
| 10/15/2026 21:20 | 63 | 21.165 |
| 10/15/2026 21:20 | 2 | 21.165 |
| 10/15/2026 21:20 | 3 | 21.165 |
| 10/15/2026 21:20 | 1 | 21.165 |
| 10/15/2026 21:20 | 3 | 21.165 |
| 10/15/2026 21:19 | 8 | 21.17 |
| 10/15/2026 21:19 | 300 | 21.17 |
| 10/15/2026 21:19 | 19 | 21.17 |
| 10/15/2026 21:19 | 80 | 21.17 |
| 10/15/2026 21:19 | 100 | 21.17 |
| 10/15/2026 21:18 | 100 | 21.18 |
| 10/15/2026 21:18 | 100 | 21.18 |
| 10/15/2026 21:18 | 1 | 21.18 |
| 10/15/2026 21:18 | 500 | 21.18 |
| 10/15/2026 21:17 | 1 | 21.185 |
| 10/15/2026 21:17 | 100 | 21.185 |
| 10/15/2026 21:17 | 1 | 21.185 |
| 10/15/2026 21:17 | 10 | 21.19 |
| 10/15/2026 21:17 | 200 | 21.19 |
| 10/15/2026 21:17 | 11 | 21.19 |
| 10/15/2026 21:17 | 46 | 21.19 |
| 10/15/2026 21:17 | 9 | 21.19 |
| 10/15/2026 21:17 | 171 | 21.19 |
| 10/15/2026 21:17 | 5 | 21.19 |
| 10/15/2026 21:16 | 5 | 21.20 |
| 10/15/2026 21:16 | 6 | 21.20 |
| 10/15/2026 21:16 | 104 | 21.20 |
| 10/15/2026 21:16 | 100 | 21.20 |
| 10/15/2026 21:16 | 64 | 21.20 |
| 10/15/2026 21:16 | 80 | 21.20 |
| 10/15/2026 21:16 | 10 | 21.20 |
| 10/15/2026 21:16 | 1 | 21.20 |
| 10/15/2026 21:16 | 100 | 21.20 |
| 10/15/2026 21:16 | 100 | 21.20 |
| 10/15/2026 21:16 | 100 | 21.20 |
| 10/15/2026 21:16 | 89 | 21.20 |
| 10/15/2026 21:15 | 195 | 21.205 |
| 10/15/2026 21:15 | 41 | 21.205 |
| 10/15/2026 21:15 | 63 | 21.205 |
| 10/15/2026 21:15 | 63 | 21.205 |
| 10/15/2026 21:14 | 1 | 21.205 |
| 10/15/2026 21:14 | 1 | 21.205 |
| 10/15/2026 21:14 | 1 | 21.205 |
| 10/15/2026 21:14 | 1 | 21.205 |
| 10/15/2026 21:14 | 1 | 21.205 |
| 10/15/2026 21:14 | 1 | 21.205 |
| 10/15/2026 21:14 | 1 | 21.205 |
| 10/15/2026 21:14 | 1 | 21.205 |
| 10/15/2026 21:14 | 100 | 21.20 |
| 10/15/2026 21:14 | 100 | 21.20 |
| 10/15/2026 21:14 | 80 | 21.20 |
| 10/15/2026 21:14 | 100 | 21.20 |
| 10/15/2026 21:14 | 20 | 21.20 |
| 10/15/2026 21:14 | 100 | 21.20 |
| 10/15/2026 21:14 | 1 | 21.195 |
| 10/15/2026 21:14 | 1 | 21.195 |
| 10/15/2026 21:13 | 1 | 21.195 |
| 10/15/2026 21:13 | 1 | 21.195 |
| 10/15/2026 21:13 | 19 | 21.195 |
| 10/15/2026 21:13 | 196 | 21.195 |
| 10/15/2026 21:13 | 4 | 21.195 |
| 10/15/2026 21:13 | 2 | 21.195 |
| 10/15/2026 21:13 | 100 | 21.195 |
| 10/15/2026 21:13 | 96 | 21.195 |
| 10/15/2026 21:12 | 1 | 21.195 |
| 10/15/2026 21:12 | 1 | 21.195 |
| 10/15/2026 21:12 | 100 | 21.195 |
| 10/15/2026 21:12 | 600 | 21.20 |
| 10/15/2026 21:12 | 68 | 21.20 |
| 10/15/2026 21:12 | 65 | 21.20 |
| 10/15/2026 21:12 | 200 | 21.20 |
| 10/15/2026 21:12 | 63 | 21.205 |
| 10/15/2026 21:12 | 63 | 21.205 |
| 10/15/2026 21:12 | 100 | 21.20 |
| 10/15/2026 21:12 | 200 | 21.20 |
| 10/15/2026 21:12 | 100 | 21.20 |
| 10/15/2026 21:12 | 100 | 21.20 |
| 10/15/2026 21:12 | 100 | 21.20 |
| 10/15/2026 21:12 | 100 | 21.20 |
| 10/15/2026 21:12 | 100 | 21.20 |
| 10/15/2026 21:12 | 47 | 21.20 |
| 10/15/2026 21:12 | 100 | 21.20 |
| 10/15/2026 21:11 | 1 | 21.195 |
| 10/15/2026 21:11 | 1 | 21.195 |
| 10/15/2026 21:11 | 100 | 21.195 |
| 10/15/2026 21:11 | 1 | 21.195 |
| 10/15/2026 21:11 | 4 | 21.195 |
| 10/15/2026 21:11 | 168 | 21.195 |
| 10/15/2026 21:11 | 28 | 21.195 |
| 10/15/2026 21:11 | 1 | 21.195 |
| 10/15/2026 21:11 | 1 | 21.195 |
| 10/15/2026 21:09 | 100 | 21.19 |
| 10/15/2026 21:09 | 18 | 21.185 |
| 10/15/2026 21:09 | 98 | 21.185 |
| 10/15/2026 21:09 | 2 | 21.185 |
| 10/15/2026 21:09 | 230 | 21.185 |
| 10/15/2026 21:09 | 100 | 21.185 |
| 10/15/2026 21:09 | 78 | 21.19 |
| 10/15/2026 21:09 | 200 | 21.19 |
| 10/15/2026 21:09 | 500 | 21.19 |
| 10/15/2026 21:09 | 200 | 21.19 |
| 10/15/2026 21:09 | 100 | 21.19 |
| 10/15/2026 21:09 | 12 | 21.19 |
| 10/15/2026 21:09 | 300 | 21.19 |
| 10/15/2026 21:09 | 200 | 21.19 |
| 10/15/2026 21:09 | 37 | 21.195 |
| 10/15/2026 21:09 | 63 | 21.195 |
| 10/15/2026 21:09 | 100 | 21.195 |
| 10/15/2026 21:09 | 100 | 21.195 |
| 10/15/2026 21:09 | 100 | 21.19 |
| 10/15/2026 21:09 | 21 | 21.19 |
| 10/15/2026 21:09 | 100 | 21.19 |
| 10/15/2026 21:09 | 200 | 21.19 |
| 10/15/2026 21:09 | 84 | 21.19 |
| 10/15/2026 21:09 | 116 | 21.19 |
| 10/15/2026 21:09 | 100 | 21.19 |
| 10/15/2026 21:09 | 300 | 21.19 |
| 10/15/2026 21:08 | 1 | 21.185 |
| 10/15/2026 21:08 | 100 | 21.185 |
| 10/15/2026 21:08 | 82 | 21.19 |
| 10/15/2026 21:08 | 118 | 21.19 |
| 10/15/2026 21:08 | 182 | 21.19 |
| 10/15/2026 21:08 | 100 | 21.19 |
| 10/15/2026 21:08 | 90 | 21.19 |
| 10/15/2026 21:08 | 200 | 21.19 |
| 10/15/2026 21:08 | 100 | 21.185 |
| 10/15/2026 21:08 | 118 | 21.185 |
| 10/15/2026 21:08 | 100 | 21.185 |
| 10/15/2026 21:08 | 111 | 21.185 |
| 10/15/2026 21:08 | 7 | 21.185 |
| 10/15/2026 21:07 | 64 | 21.185 |
| 10/15/2026 21:07 | 64 | 21.185 |
| 10/15/2026 21:07 | 100 | 21.185 |
| 10/15/2026 21:07 | 100 | 21.185 |
| 10/15/2026 21:07 | 10 | 21.185 |
| 10/15/2026 21:07 | 5 | 21.19 |
| 10/15/2026 21:07 | 100 | 21.19 |
| 10/15/2026 21:07 | 10 | 21.19 |
| 10/15/2026 21:07 | 83 | 21.19 |
| 10/15/2026 21:07 | 100 | 21.19 |
| 10/15/2026 21:07 | 3 | 21.19 |
| 10/15/2026 21:07 | 1 | 21.19 |
| 10/15/2026 21:07 | 71 | 21.19 |
| 10/15/2026 21:06 | 10 | 21.195 |
| 10/15/2026 21:06 | 100 | 21.195 |
| 10/15/2026 21:06 | 10 | 21.195 |
| 10/15/2026 21:06 | 20 | 21.195 |
| 10/15/2026 21:06 | 3 | 21.195 |
| 10/15/2026 21:06 | 102 | 21.195 |
| 10/15/2026 21:06 | 193 | 21.195 |
| 10/15/2026 21:05 | 161 | 21.195 |
| 10/15/2026 21:05 | 100 | 21.195 |
| 10/15/2026 21:04 | 10 | 21.195 |
| 10/15/2026 21:04 | 9 | 21.195 |
| 10/15/2026 21:04 | 118 | 21.195 |
| 10/15/2026 21:04 | 3 | 21.195 |
| 10/15/2026 21:04 | 100 | 21.195 |
| 10/15/2026 21:04 | 50 | 21.195 |
| 10/15/2026 21:04 | 100 | 21.195 |
| 10/15/2026 21:04 | 5 | 21.20 |
| 10/15/2026 21:04 | 100 | 21.20 |
| 10/15/2026 21:04 | 100 | 21.20 |
| 10/15/2026 21:04 | 200 | 21.20 |
| 10/15/2026 21:04 | 100 | 21.20 |
| 10/15/2026 21:03 | 100 | 21.205 |
| 10/15/2026 21:02 | 5 | 21.205 |
| 10/15/2026 21:02 | 58 | 21.205 |
| 10/15/2026 21:02 | 1 | 21.205 |
| 10/15/2026 21:02 | 63 | 21.205 |
| 10/15/2026 21:02 | 3 | 21.205 |
| 10/15/2026 21:02 | 37 | 21.205 |
| 10/15/2026 21:02 | 5 | 21.205 |
| 10/15/2026 21:02 | 100 | 21.205 |
| 10/15/2026 21:02 | 5 | 21.21 |
| 10/15/2026 21:02 | 200 | 21.21 |
| 10/15/2026 21:02 | 40 | 21.21 |
| 10/15/2026 21:02 | 50 | 21.21 |
| 10/15/2026 21:02 | 75 | 21.21 |
| 10/15/2026 21:02 | 1 | 21.21 |
| 10/15/2026 21:01 | 39 | 21.21 |
| 10/15/2026 21:01 | 100 | 21.21 |
| 10/15/2026 21:01 | 100 | 21.21 |
| 10/15/2026 21:01 | 64 | 21.205 |
| 10/15/2026 21:01 | 100 | 21.205 |
| 10/15/2026 21:01 | 170 | 21.205 |
| 10/15/2026 21:00 | 100 | 21.20 |
| 10/15/2026 21:00 | 100 | 21.20 |
| 10/15/2026 21:00 | 48 | 21.19 |
| 10/15/2026 21:00 | 52 | 21.19 |
| 10/15/2026 21:00 | 48 | 21.19 |
| 10/15/2026 21:00 | 100 | 21.19 |
| 10/15/2026 21:00 | 100 | 21.19 |
| 10/15/2026 21:00 | 185 | 21.185 |
| 10/15/2026 21:00 | 50 | 21.185 |
| 10/15/2026 21:00 | 100 | 21.185 |
| 10/15/2026 20:59 | 5 | 21.185 |
| 10/15/2026 20:59 | 76 | 21.19 |
| 10/15/2026 20:59 | 14 | 21.19 |
| 10/15/2026 20:59 | 8 | 21.19 |
| 10/15/2026 20:59 | 27 | 21.19 |
| 10/15/2026 20:58 | 100 | 21.19 |
| 10/15/2026 20:58 | 83 | 21.19 |
| 10/15/2026 20:58 | 17 | 21.19 |
| 10/15/2026 20:58 | 100 | 21.19 |
| 10/15/2026 20:58 | 100 | 21.19 |
| 10/15/2026 20:58 | 19 | 21.19 |
| 10/15/2026 20:58 | 81 | 21.19 |
| 10/15/2026 20:58 | 19 | 21.19 |
| 10/15/2026 20:58 | 100 | 21.19 |
| 10/15/2026 20:58 | 83 | 21.19 |
| 10/15/2026 20:58 | 100 | 21.19 |
| 10/15/2026 20:58 | 10 | 21.185 |
| 10/15/2026 20:58 | 202 | 21.18 |
| 10/15/2026 20:58 | 39 | 21.18 |
| 10/15/2026 20:58 | 16 | 21.18 |
| 10/15/2026 20:58 | 25 | 21.18 |
| 10/15/2026 20:58 | 100 | 21.18 |
| 10/15/2026 20:58 | 100 | 21.18 |
| 10/15/2026 20:58 | 100 | 21.18 |
| 10/15/2026 20:58 | 32 | 21.18 |
| 10/15/2026 20:58 | 68 | 21.18 |
| 10/15/2026 20:58 | 100 | 21.18 |
| 10/15/2026 20:58 | 68 | 21.18 |
| 10/15/2026 20:58 | 32 | 21.18 |
| 10/15/2026 20:58 | 11 | 21.18 |
| 10/15/2026 20:58 | 300 | 21.18 |
| 10/15/2026 20:58 | 100 | 21.18 |
| 10/15/2026 20:58 | 48 | 21.175 |
| 10/15/2026 20:58 | 400 | 21.18 |
| 10/15/2026 20:58 | 18 | 21.18 |
| 10/15/2026 20:58 | 100 | 21.18 |
| 10/15/2026 20:58 | 170 | 21.185 |
| 10/15/2026 20:58 | 13 | 21.185 |
| 10/15/2026 20:58 | 20 | 21.185 |
| 10/15/2026 20:58 | 14 | 21.185 |
| 10/15/2026 20:58 | 100 | 21.185 |
| 10/15/2026 20:58 | 230 | 21.185 |
| 10/15/2026 20:58 | 100 | 21.185 |
| 10/15/2026 20:58 | 196 | 21.185 |
| 10/15/2026 20:57 | 100 | 21.185 |
| 10/15/2026 20:57 | 191 | 21.185 |
| 10/15/2026 20:57 | 8 | 21.185 |
| 10/15/2026 20:57 | 100 | 21.185 |
| 10/15/2026 20:56 | 174 | 21.185 |
| 10/15/2026 20:56 | 10 | 21.185 |
| 10/15/2026 20:56 | 200 | 21.185 |
| 10/15/2026 20:56 | 1 | 21.18 |
| 10/15/2026 20:56 | 230 | 21.185 |
| 10/15/2026 20:56 | 37 | 21.185 |
| 10/15/2026 20:56 | 63 | 21.185 |
| 10/15/2026 20:56 | 230 | 21.185 |
| 10/15/2026 20:56 | 100 | 21.185 |
| 10/15/2026 20:56 | 100 | 21.185 |
| 10/15/2026 20:56 | 100 | 21.185 |
| 10/15/2026 20:56 | 230 | 21.185 |
| 10/15/2026 20:56 | 10 | 21.185 |
| 10/15/2026 20:56 | 200 | 21.185 |
| 10/15/2026 20:56 | 28 | 21.185 |
| 10/15/2026 20:56 | 6 | 21.185 |
| 10/15/2026 20:56 | 10 | 21.185 |
| 10/15/2026 20:56 | 100 | 21.185 |
| 10/15/2026 20:56 | 4 | 21.185 |
| 10/15/2026 20:56 | 100 | 21.19 |
| 10/15/2026 20:56 | 9 | 21.19 |
| 10/15/2026 20:56 | 83 | 21.19 |
| 10/15/2026 20:56 | 17 | 21.19 |
| 10/15/2026 20:55 | 80 | 21.19 |
| 10/15/2026 20:55 | 100 | 21.19 |
| 10/15/2026 20:55 | 20 | 21.19 |
| 10/15/2026 20:55 | 20 | 21.19 |
| 10/15/2026 20:55 | 100 | 21.19 |
| 10/15/2026 20:55 | 80 | 21.19 |
| 10/15/2026 20:55 | 100 | 21.19 |
| 10/15/2026 20:55 | 76 | 21.19 |
| 10/15/2026 20:55 | 200 | 21.19 |
| 10/15/2026 20:55 | 100 | 21.19 |
| 10/15/2026 20:55 | 174 | 21.19 |
| 10/15/2026 20:55 | 20 | 21.185 |
| 10/15/2026 20:55 | 1 | 21.19 |
| 10/15/2026 20:55 | 79 | 21.19 |
| 10/15/2026 20:55 | 200 | 21.19 |
| 10/15/2026 20:55 | 40 | 21.19 |
| 10/15/2026 20:55 | 400 | 21.19 |
| 10/15/2026 20:55 | 100 | 21.19 |
| 10/15/2026 20:55 | 76 | 21.19 |
| 10/15/2026 20:55 | 61 | 21.19 |
| 10/15/2026 20:55 | 39 | 21.19 |
| 10/15/2026 20:55 | 200 | 21.19 |
| 10/15/2026 20:55 | 100 | 21.19 |
| 10/15/2026 20:55 | 300 | 21.19 |
| 10/15/2026 20:55 | 100 | 21.19 |
| 10/15/2026 20:55 | 129 | 21.185 |
| 10/15/2026 20:55 | 200 | 21.185 |
| 10/15/2026 20:55 | 98 | 21.185 |
| 10/15/2026 20:55 | 195 | 21.185 |
| 10/15/2026 20:55 | 5 | 21.185 |
| 10/15/2026 20:54 | 10 | 21.19 |
| 10/15/2026 20:54 | 15 | 21.19 |
| 10/15/2026 20:54 | 3 | 21.19 |
| 10/15/2026 20:54 | 4 | 21.19 |
| 10/15/2026 20:54 | 31 | 21.19 |
| 10/15/2026 20:54 | 39 | 21.19 |
| 10/15/2026 20:54 | 300 | 21.19 |
| 10/15/2026 20:54 | 100 | 21.20 |
| 10/15/2026 20:54 | 3 | 21.20 |
| 10/15/2026 20:54 | 300 | 21.20 |
| 10/15/2026 20:54 | 83 | 21.20 |
| 10/15/2026 20:54 | 26 | 21.20 |
| 10/15/2026 20:54 | 13 | 21.20 |
| 10/15/2026 20:54 | 12 | 21.20 |
| 10/15/2026 20:54 | 37 | 21.205 |
| 10/15/2026 20:54 | 63 | 21.205 |
| 10/15/2026 20:53 | 32 | 21.205 |
| 10/15/2026 20:53 | 43 | 21.205 |
| 10/15/2026 20:53 | 80 | 21.205 |
| 10/15/2026 20:52 | 50 | 21.205 |
| 10/15/2026 20:50 | 140 | 21.20 |
| 10/15/2026 20:50 | 100 | 21.20 |
| 10/15/2026 20:50 | 27 | 21.20 |
| 10/15/2026 20:50 | 30 | 21.20 |
| 10/15/2026 20:50 | 48 | 21.20 |
| 10/15/2026 20:50 | 100 | 21.20 |
| 10/15/2026 20:50 | 100 | 21.20 |
| 10/15/2026 20:50 | 52 | 21.20 |
| 10/15/2026 20:50 | 83 | 21.20 |
| 10/15/2026 20:50 | 78 | 21.195 |
| 10/15/2026 20:50 | 67 | 21.195 |
| 10/15/2026 20:50 | 163 | 21.195 |
| 10/15/2026 20:49 | 63 | 21.195 |
| 10/15/2026 20:49 | 100 | 21.20 |
| 10/15/2026 20:49 | 1 | 21.20 |
| 10/15/2026 20:49 | 200 | 21.20 |
| 10/15/2026 20:49 | 200 | 21.20 |
| 10/15/2026 20:49 | 20 | 21.20 |
| 10/15/2026 20:49 | 100 | 21.20 |
| 10/15/2026 20:49 | 83 | 21.20 |
| 10/15/2026 20:48 | 2 | 21.20 |
| 10/15/2026 20:48 | 100 | 21.20 |
| 10/15/2026 20:47 | 80 | 21.19 |
| 10/15/2026 20:47 | 100 | 21.19 |
| 10/15/2026 20:47 | 48 | 21.19 |
| 10/15/2026 20:47 | 48 | 21.19 |
| 10/15/2026 20:47 | 26 | 21.19 |
| 10/15/2026 20:47 | 190 | 21.185 |
| 10/15/2026 20:47 | 10 | 21.185 |
| 10/15/2026 20:47 | 184 | 21.185 |
| 10/15/2026 20:47 | 100 | 21.185 |
| 10/15/2026 20:47 | 184 | 21.18 |
| 10/15/2026 20:47 | 100 | 21.18 |
| 10/15/2026 20:47 | 200 | 21.18 |
| 10/15/2026 20:47 | 100 | 21.18 |
| 10/15/2026 20:47 | 100 | 21.18 |
| 10/15/2026 20:47 | 100 | 21.18 |
| 10/15/2026 20:47 | 400 | 21.18 |
| 10/15/2026 20:47 | 96 | 21.18 |
| 10/15/2026 20:46 | 30 | 21.18 |
| 10/15/2026 20:46 | 200 | 21.18 |
| 10/15/2026 20:46 | 63 | 21.175 |
| 10/15/2026 20:46 | 21 | 21.17 |
| 10/15/2026 20:46 | 100 | 21.17 |
| 10/15/2026 20:46 | 93 | 21.165 |
| 10/15/2026 20:46 | 100 | 21.165 |
| 10/15/2026 20:46 | 12 | 21.16 |
| 10/15/2026 20:46 | 106 | 21.16 |
| 10/15/2026 20:46 | 100 | 21.16 |
| 10/15/2026 20:46 | 24 | 21.16 |
| 10/15/2026 20:46 | 176 | 21.16 |
| 10/15/2026 20:46 | 80 | 21.16 |
| 10/15/2026 20:46 | 80 | 21.16 |
| 10/15/2026 20:46 | 100 | 21.16 |
| 10/15/2026 20:46 | 100 | 21.16 |
| 10/15/2026 20:46 | 24 | 21.155 |
| 10/15/2026 20:46 | 56 | 21.155 |
| 10/15/2026 20:45 | 7 | 21.155 |
| 10/15/2026 20:45 | 100 | 21.155 |
| 10/15/2026 20:45 | 10 | 21.16 |
| 10/15/2026 20:45 | 1 | 21.16 |
| 10/15/2026 20:45 | 87 | 21.16 |
| 10/15/2026 20:45 | 100 | 21.16 |
| 10/15/2026 20:44 | 106 | 21.165 |
| 10/15/2026 20:44 | 100 | 21.16 |
| 10/15/2026 20:44 | 230 | 21.155 |
| 10/15/2026 20:44 | 200 | 21.15 |
| 10/15/2026 20:44 | 69 | 21.14 |
| 10/15/2026 20:44 | 31 | 21.14 |
| 10/15/2026 20:44 | 69 | 21.14 |
| 10/15/2026 20:44 | 161 | 21.14 |
| 10/15/2026 20:44 | 25 | 21.14 |
| 10/15/2026 20:44 | 100 | 21.14 |
| 10/15/2026 20:44 | 100 | 21.14 |
| 10/15/2026 20:44 | 100 | 21.14 |
| 10/15/2026 20:44 | 200 | 21.14 |
| 10/15/2026 20:44 | 33 | 21.14 |
| 10/15/2026 20:44 | 400 | 21.15 |
| 10/15/2026 20:44 | 100 | 21.15 |
| 10/15/2026 20:44 | 2 | 21.15 |
| 10/15/2026 20:44 | 20 | 21.15 |
| 10/15/2026 20:44 | 20 | 21.15 |
| 10/15/2026 20:44 | 40 | 21.15 |
| 10/15/2026 20:44 | 50 | 21.15 |
| 10/15/2026 20:44 | 40 | 21.15 |
| 10/15/2026 20:44 | 100 | 21.16 |
| 10/15/2026 20:44 | 100 | 21.16 |
| 10/15/2026 20:44 | 9 | 21.16 |
| 10/15/2026 20:43 | 100 | 21.16 |
| 10/15/2026 20:43 | 55 | 21.16 |
| 10/15/2026 20:43 | 100 | 21.16 |
| 10/15/2026 20:43 | 106 | 21.155 |
| 10/15/2026 20:43 | 3 | 21.155 |
| 10/15/2026 20:43 | 100 | 21.155 |
| 10/15/2026 20:43 | 40 | 21.16 |
| 10/15/2026 20:42 | 5 | 21.16 |
| 10/15/2026 20:42 | 7 | 21.16 |
| 10/15/2026 20:42 | 100 | 21.16 |
| 10/15/2026 20:42 | 124 | 21.16 |
| 10/15/2026 20:42 | 63 | 21.165 |
| 10/15/2026 20:42 | 63 | 21.16 |
| 10/15/2026 20:42 | 3 | 21.16 |
| 10/15/2026 20:42 | 100 | 21.15 |
| 10/15/2026 20:42 | 100 | 21.15 |
| 10/15/2026 20:42 | 200 | 21.15 |
| 10/15/2026 20:42 | 100 | 21.15 |
| 10/15/2026 20:42 | 100 | 21.15 |
| 10/15/2026 20:42 | 100 | 21.15 |
| 10/15/2026 20:42 | 1 | 21.15 |
| 10/15/2026 20:42 | 23 | 21.145 |
| 10/15/2026 20:42 | 53 | 21.145 |
| 10/15/2026 20:42 | 47 | 21.145 |
| 10/15/2026 20:42 | 16 | 21.145 |
| 10/15/2026 20:41 | 112 | 21.145 |
| 10/15/2026 20:41 | 39 | 21.145 |
| 10/15/2026 20:41 | 100 | 21.145 |
| 10/15/2026 20:41 | 100 | 21.15 |
| 10/15/2026 20:41 | 20 | 21.15 |
| 10/15/2026 20:41 | 65 | 21.15 |
| 10/15/2026 20:40 | 125 | 21.155 |
| 10/15/2026 20:40 | 85 | 21.155 |
| 10/15/2026 20:40 | 100 | 21.155 |
| 10/15/2026 20:39 | 3 | 21.155 |
| 10/15/2026 20:39 | 4 | 21.155 |
| 10/15/2026 20:39 | 200 | 21.15 |
| 10/15/2026 20:39 | 100 | 21.15 |
| 10/15/2026 20:39 | 24 | 21.15 |
| 10/15/2026 20:39 | 76 | 21.15 |
| 10/15/2026 20:39 | 14 | 21.15 |
| 10/15/2026 20:39 | 70 | 21.145 |
| 10/15/2026 20:39 | 80 | 21.145 |
| 10/15/2026 20:39 | 150 | 21.145 |
| 10/15/2026 20:39 | 100 | 21.145 |
| 10/15/2026 20:38 | 66 | 21.145 |
| 10/15/2026 20:38 | 10 | 21.145 |
| 10/15/2026 20:38 | 5 | 21.15 |
| 10/15/2026 20:38 | 1 | 21.15 |
| 10/15/2026 20:38 | 26 | 21.15 |
| 10/15/2026 20:38 | 1 | 21.15 |
| 10/15/2026 20:38 | 26 | 21.15 |
| 10/15/2026 20:38 | 2 | 21.15 |
| 10/15/2026 20:38 | 2 | 21.15 |
| 10/15/2026 20:38 | 200 | 21.15 |
| 10/15/2026 20:38 | 100 | 21.15 |
| 10/15/2026 20:38 | 2 | 21.155 |
| 10/15/2026 20:37 | 100 | 21.16 |
| 10/15/2026 20:37 | 100 | 21.16 |
| 10/15/2026 20:37 | 200 | 21.16 |
| 10/15/2026 20:37 | 14 | 21.155 |
| 10/15/2026 20:37 | 65 | 21.155 |
| 10/15/2026 20:37 | 75 | 21.155 |
| 10/15/2026 20:37 | 40 | 21.155 |
| 10/15/2026 20:37 | 100 | 21.155 |
| 10/15/2026 20:36 | 5 | 21.155 |
| 10/15/2026 20:36 | 200 | 21.16 |
| 10/15/2026 20:36 | 35 | 21.16 |
| 10/15/2026 20:36 | 100 | 21.16 |
| 10/15/2026 20:36 | 23 | 21.16 |
| 10/15/2026 20:36 | 100 | 21.16 |
| 10/15/2026 20:36 | 51 | 21.16 |
| 10/15/2026 20:36 | 49 | 21.16 |
| 10/15/2026 20:36 | 100 | 21.16 |
| 10/15/2026 20:36 | 100 | 21.16 |
| 10/15/2026 20:36 | 400 | 21.16 |
| 10/15/2026 20:36 | 100 | 21.16 |
| 10/15/2026 20:36 | 16 | 21.155 |
| 10/15/2026 20:36 | 16 | 21.155 |
| 10/15/2026 20:36 | 70 | 21.15 |
| 10/15/2026 20:36 | 80 | 21.15 |
| 10/15/2026 20:36 | 200 | 21.15 |
| 10/15/2026 20:36 | 12 | 21.15 |
| 10/15/2026 20:36 | 100 | 21.15 |
| 10/15/2026 20:36 | 70 | 21.15 |
| 10/15/2026 20:36 | 30 | 21.15 |
| 10/15/2026 20:36 | 51 | 21.15 |
| 10/15/2026 20:36 | 38 | 21.15 |
| 10/15/2026 20:36 | 300 | 21.15 |
| 10/15/2026 20:36 | 100 | 21.15 |
| 10/15/2026 20:36 | 370 | 21.15 |
| 10/15/2026 20:36 | 200 | 21.15 |
| 10/15/2026 20:36 | 100 | 21.15 |
| 10/15/2026 20:36 | 107 | 21.15 |
| 10/15/2026 20:36 | 100 | 21.15 |
| 10/15/2026 20:36 | 300 | 21.15 |
| 10/15/2026 20:36 | 200 | 21.15 |
| 10/15/2026 20:36 | 100 | 21.145 |
| 10/15/2026 20:36 | 115 | 21.145 |
| 10/15/2026 20:36 | 2 | 21.15 |
| 10/15/2026 20:36 | 33 | 21.15 |
| 10/15/2026 20:36 | 37 | 21.15 |
| 10/15/2026 20:36 | 10 | 21.15 |
| 10/15/2026 20:36 | 92 | 21.15 |
| 10/15/2026 20:36 | 260 | 21.15 |
| 10/15/2026 20:36 | 20 | 21.15 |
| 10/15/2026 20:35 | 42 | 21.16 |
| 10/15/2026 20:35 | 200 | 21.155 |
| 10/15/2026 20:35 | 107 | 21.155 |
| 10/15/2026 20:35 | 10 | 21.155 |
| 10/15/2026 20:35 | 100 | 21.155 |
| 10/15/2026 20:35 | 111 | 21.155 |
| 10/15/2026 20:35 | 115 | 21.155 |
| 10/15/2026 20:35 | 15 | 21.155 |
| 10/15/2026 20:35 | 100 | 21.155 |
| 10/15/2026 20:35 | 12 | 21.155 |
| 10/15/2026 20:35 | 82 | 21.155 |
| 10/15/2026 20:35 | 117 | 21.155 |
| 10/15/2026 20:35 | 9 | 21.155 |
| 10/15/2026 20:35 | 27 | 21.155 |
| 10/15/2026 20:34 | 4 | 21.155 |
| 10/15/2026 20:34 | 11 | 21.155 |
| 10/15/2026 20:34 | 2 | 21.155 |
| 10/15/2026 20:34 | 79 | 21.16 |
| 10/15/2026 20:34 | 21 | 21.16 |
| 10/15/2026 20:34 | 179 | 21.16 |
| 10/15/2026 20:34 | 13 | 21.16 |
| 10/15/2026 20:34 | 100 | 21.16 |
| 10/15/2026 20:34 | 2 | 21.16 |
| 10/15/2026 20:34 | 100 | 21.16 |
| 10/15/2026 20:34 | 100 | 21.16 |
| 10/15/2026 20:34 | 4 | 21.16 |
| 10/15/2026 20:34 | 100 | 21.16 |
| 10/15/2026 20:34 | 120 | 21.16 |
| 10/15/2026 20:34 | 60 | 21.16 |
| 10/15/2026 20:33 | 100 | 21.17 |
| 10/15/2026 20:33 | 200 | 21.17 |
| 10/15/2026 20:33 | 100 | 21.17 |
| 10/15/2026 20:33 | 200 | 21.17 |
| 10/15/2026 20:33 | 12 | 21.17 |
| 10/15/2026 20:33 | 25 | 21.17 |
| 10/15/2026 20:33 | 100 | 21.17 |
| 10/15/2026 20:33 | 200 | 21.17 |
| 10/15/2026 20:33 | 200 | 21.17 |
| 10/15/2026 20:33 | 99 | 21.17 |
| 10/15/2026 20:33 | 101 | 21.17 |
| 10/15/2026 20:33 | 100 | 21.17 |
| 10/15/2026 20:33 | 100 | 21.17 |
| 10/15/2026 20:33 | 100 | 21.17 |
| 10/15/2026 20:33 | 1 | 21.17 |
| 10/15/2026 20:33 | 100 | 21.17 |
| 10/15/2026 20:33 | 48 | 21.17 |
| 10/15/2026 20:33 | 48 | 21.17 |
| 10/15/2026 20:33 | 48 | 21.17 |
| 10/15/2026 20:33 | 100 | 21.17 |
| 10/15/2026 20:33 | 63 | 21.165 |
| 10/15/2026 20:33 | 75 | 21.165 |
| 10/15/2026 20:33 | 100 | 21.165 |
| 10/15/2026 20:32 | 59 | 21.16 |
| 10/15/2026 20:32 | 300 | 21.16 |
| 10/15/2026 20:32 | 67 | 21.16 |
| 10/15/2026 20:32 | 200 | 21.16 |
| 10/15/2026 20:32 | 100 | 21.16 |
| 10/15/2026 20:32 | 100 | 21.16 |
| 10/15/2026 20:32 | 180 | 21.16 |
| 10/15/2026 20:32 | 67 | 21.16 |
| 10/15/2026 20:32 | 39 | 21.165 |
| 10/15/2026 20:32 | 100 | 21.165 |
| 10/15/2026 20:31 | 15 | 21.165 |
| 10/15/2026 20:31 | 200 | 21.16 |
| 10/15/2026 20:31 | 100 | 21.16 |
| 10/15/2026 20:31 | 17 | 21.16 |
| 10/15/2026 20:31 | 27 | 21.16 |
| 10/15/2026 20:31 | 100 | 21.16 |
| 10/15/2026 20:31 | 70 | 21.16 |
| 10/15/2026 20:31 | 24 | 21.16 |
| 10/15/2026 20:31 | 176 | 21.16 |
| 10/15/2026 20:31 | 2 | 21.16 |
| 10/15/2026 20:31 | 2 | 21.16 |
| 10/15/2026 20:31 | 100 | 21.16 |
| 10/15/2026 20:31 | 20 | 21.16 |
| 10/15/2026 20:30 | 25 | 21.16 |
| 10/15/2026 20:30 | 100 | 21.16 |
| 10/15/2026 20:30 | 100 | 21.16 |
| 10/15/2026 20:30 | 13 | 21.16 |
| 10/15/2026 20:30 | 100 | 21.16 |
| 10/15/2026 20:30 | 100 | 21.16 |
| 10/15/2026 20:30 | 250 | 21.16 |
| 10/15/2026 20:30 | 100 | 21.16 |
| 10/15/2026 20:30 | 150 | 21.16 |
| 10/15/2026 20:30 | 2 | 21.16 |
| 10/15/2026 20:30 | 100 | 21.16 |
| 10/15/2026 20:30 | 58 | 21.16 |
| 10/15/2026 20:30 | 100 | 21.16 |
| 10/15/2026 20:30 | 90 | 21.16 |
| 10/15/2026 20:30 | 10 | 21.16 |
| 10/15/2026 20:30 | 100 | 21.155 |
| 10/15/2026 20:30 | 400 | 21.16 |
| 10/15/2026 20:30 | 20 | 21.16 |
| 10/15/2026 20:30 | 100 | 21.16 |
| 10/15/2026 20:30 | 100 | 21.16 |
| 10/15/2026 20:29 | 115 | 21.165 |
| 10/15/2026 20:29 | 32 | 21.165 |
| 10/15/2026 20:29 | 83 | 21.165 |
| 10/15/2026 20:29 | 115 | 21.165 |
| 10/15/2026 20:29 | 100 | 21.165 |
| 10/15/2026 20:28 | 100 | 21.17 |
| 10/15/2026 20:28 | 2 | 21.17 |
| 10/15/2026 20:28 | 200 | 21.17 |
| 10/15/2026 20:28 | 2 | 21.17 |
| 10/15/2026 20:28 | 100 | 21.18 |
| 10/15/2026 20:28 | 40 | 21.18 |
| 10/15/2026 20:28 | 60 | 21.18 |
| 10/15/2026 20:28 | 40 | 21.18 |
| 10/15/2026 20:27 | 100 | 21.185 |
| 10/15/2026 20:27 | 37 | 21.185 |
| 10/15/2026 20:27 | 63 | 21.185 |
| 10/15/2026 20:27 | 29 | 21.18 |
| 10/15/2026 20:27 | 29 | 21.18 |
| 10/15/2026 20:27 | 100 | 21.18 |
| 10/15/2026 20:27 | 4 | 21.18 |
| 10/15/2026 20:27 | 100 | 21.18 |
| 10/15/2026 20:27 | 80 | 21.18 |
| 10/15/2026 20:27 | 11 | 21.175 |
| 10/15/2026 20:27 | 22 | 21.17 |
| 10/15/2026 20:27 | 200 | 21.17 |
| 10/15/2026 20:26 | 200 | 21.18 |
| 10/15/2026 20:26 | 200 | 21.18 |
| 10/15/2026 20:25 | 200 | 21.19 |
| 10/15/2026 20:25 | 20 | 21.19 |
| 10/15/2026 20:25 | 100 | 21.19 |
| 10/15/2026 20:24 | 14 | 21.195 |
| 10/15/2026 20:24 | 6 | 21.19 |
| 10/15/2026 20:24 | 82 | 21.19 |
| 10/15/2026 20:24 | 18 | 21.19 |
| 10/15/2026 20:24 | 82 | 21.19 |
| 10/15/2026 20:24 | 100 | 21.19 |
| 10/15/2026 20:24 | 6 | 21.19 |
| 10/15/2026 20:24 | 6 | 21.19 |
| 10/15/2026 20:24 | 6 | 21.19 |
| 10/15/2026 20:24 | 19 | 21.20 |
| 10/15/2026 20:24 | 100 | 21.20 |
| 10/15/2026 20:24 | 97 | 21.20 |
| 10/15/2026 20:24 | 100 | 21.20 |
| 10/15/2026 20:24 | 100 | 21.20 |
| 10/15/2026 20:24 | 20 | 21.20 |
| 10/15/2026 20:23 | 20 | 21.21 |
| 10/15/2026 20:23 | 8 | 21.21 |
| 10/15/2026 20:22 | 96 | 21.21 |
| 10/15/2026 20:22 | 4 | 21.21 |
| 10/15/2026 20:22 | 100 | 21.21 |
| 10/15/2026 20:22 | 116 | 21.21 |
| 10/15/2026 20:22 | 200 | 21.21 |
| 10/15/2026 20:22 | 12 | 21.205 |
| 10/15/2026 20:22 | 60 | 21.205 |
| 10/15/2026 20:22 | 100 | 21.21 |
| 10/15/2026 20:22 | 10 | 21.21 |
| 10/15/2026 20:22 | 12 | 21.21 |
| 10/15/2026 20:22 | 100 | 21.21 |
| 10/15/2026 20:22 | 100 | 21.21 |
| 10/15/2026 20:21 | 61 | 21.21 |
| 10/15/2026 20:21 | 100 | 21.21 |
| 10/15/2026 20:21 | 100 | 21.21 |
| 10/15/2026 20:21 | 10 | 21.205 |
| 10/15/2026 20:21 | 125 | 21.205 |
| 10/15/2026 20:21 | 63 | 21.205 |
| 10/15/2026 20:21 | 300 | 21.205 |
| 10/15/2026 20:21 | 6 | 21.21 |
| 10/15/2026 20:21 | 100 | 21.21 |
| 10/15/2026 20:21 | 98 | 21.21 |
| 10/15/2026 20:20 | 202 | 21.21 |
| 10/15/2026 20:20 | 2 | 21.21 |
| 10/15/2026 20:20 | 96 | 21.21 |
| 10/15/2026 20:20 | 1 | 21.21 |
| 10/15/2026 20:20 | 1 | 21.21 |
| 10/15/2026 20:20 | 1 | 21.21 |
| 10/15/2026 20:20 | 1 | 21.21 |
| 10/15/2026 20:20 | 18 | 21.21 |
| 10/15/2026 20:20 | 2 | 21.21 |
| 10/15/2026 20:20 | 21 | 21.21 |
| 10/15/2026 20:20 | 19 | 21.21 |
| 10/15/2026 20:20 | 100 | 21.21 |
| 10/15/2026 20:19 | 1 | 21.215 |
| 10/15/2026 20:19 | 1 | 21.215 |
| 10/15/2026 20:19 | 100 | 21.215 |
| 10/15/2026 20:19 | 100 | 21.21 |
| 10/15/2026 20:19 | 100 | 21.21 |
| 10/15/2026 20:19 | 200 | 21.21 |
| 10/15/2026 20:19 | 49 | 21.21 |
| 10/15/2026 20:19 | 100 | 21.21 |
| 10/15/2026 20:19 | 6 | 21.21 |
| 10/15/2026 20:19 | 94 | 21.21 |
| 10/15/2026 20:19 | 64 | 21.21 |
| 10/15/2026 20:19 | 42 | 21.21 |
| 10/15/2026 20:19 | 58 | 21.21 |
| 10/15/2026 20:19 | 119 | 21.205 |
| 10/15/2026 20:19 | 113 | 21.205 |
| 10/15/2026 20:19 | 123 | 21.205 |
| 10/15/2026 20:19 | 63 | 21.205 |
| 10/15/2026 20:18 | 1 | 21.205 |
| 10/15/2026 20:18 | 100 | 21.205 |
| 10/15/2026 20:17 | 2 | 21.205 |
| 10/15/2026 20:17 | 4 | 21.205 |
| 10/15/2026 20:17 | 11 | 21.205 |
| 10/15/2026 20:17 | 3 | 21.205 |
| 10/15/2026 20:17 | 2 | 21.205 |
| 10/15/2026 20:17 | 100 | 21.205 |
| 10/15/2026 20:17 | 20 | 21.21 |
| 10/15/2026 20:17 | 100 | 21.21 |
| 10/15/2026 20:17 | 100 | 21.21 |
| 10/15/2026 20:17 | 100 | 21.21 |
| 10/15/2026 20:17 | 100 | 21.21 |
| 10/15/2026 20:17 | 100 | 21.21 |
| 10/15/2026 20:17 | 100 | 21.21 |
| 10/15/2026 20:16 | 52 | 21.215 |
| 10/15/2026 20:16 | 100 | 21.215 |
| 10/15/2026 20:16 | 38 | 21.215 |
| 10/15/2026 20:16 | 114 | 21.215 |
| 10/15/2026 20:16 | 1 | 21.215 |
| 10/15/2026 20:15 | 184 | 21.215 |
| 10/15/2026 20:15 | 115 | 21.215 |
| 10/15/2026 20:14 | 63 | 21.215 |
| 10/15/2026 20:14 | 6 | 21.215 |
| 10/15/2026 20:14 | 3 | 21.215 |
| 10/15/2026 20:14 | 4 | 21.215 |
| 10/15/2026 20:13 | 39 | 21.21 |
| 10/15/2026 20:13 | 119 | 21.21 |
| 10/15/2026 20:13 | 200 | 21.21 |
| 10/15/2026 20:13 | 96 | 21.21 |
| 10/15/2026 20:13 | 90 | 21.21 |
| 10/15/2026 20:13 | 100 | 21.21 |
| 10/15/2026 20:13 | 295 | 21.21 |
| 10/15/2026 20:13 | 298 | 21.21 |
| 10/15/2026 20:13 | 1 | 21.21 |
| 10/15/2026 20:13 | 1 | 21.21 |
| 10/15/2026 20:13 | 1 | 21.21 |
| 10/15/2026 20:13 | 1 | 21.21 |
| 10/15/2026 20:13 | 1 | 21.21 |
| 10/15/2026 20:13 | 1 | 21.21 |
| 10/15/2026 20:13 | 1 | 21.21 |
| 10/15/2026 20:13 | 10 | 21.215 |
| 10/15/2026 20:12 | 6 | 21.22 |
| 10/15/2026 20:12 | 16 | 21.22 |
| 10/15/2026 20:12 | 9 | 21.22 |
| 10/15/2026 20:12 | 75 | 21.22 |
| 10/15/2026 20:12 | 25 | 21.22 |
| 10/15/2026 20:12 | 100 | 21.23 |
| 10/15/2026 20:12 | 600 | 21.23 |
| 10/15/2026 20:12 | 197 | 21.23 |
| 10/15/2026 20:12 | 3 | 21.23 |
| 10/15/2026 20:12 | 100 | 21.235 |
| 10/15/2026 20:12 | 9 | 21.235 |
| 10/15/2026 20:11 | 4 | 21.235 |
| 10/15/2026 20:11 | 6 | 21.235 |
| 10/15/2026 20:11 | 9 | 21.235 |
| 10/15/2026 20:11 | 3 | 21.235 |
| 10/15/2026 20:11 | 100 | 21.235 |
| 10/15/2026 20:11 | 100 | 21.24 |
| 10/15/2026 20:11 | 1 | 21.24 |
| 10/15/2026 20:11 | 11 | 21.24 |
| 10/15/2026 20:11 | 9 | 21.24 |
| 10/15/2026 20:11 | 80 | 21.24 |
| 10/15/2026 20:11 | 20 | 21.24 |
| 10/15/2026 20:10 | 100 | 21.245 |
| 10/15/2026 20:10 | 1 | 21.25 |
| 10/15/2026 20:10 | 400 | 21.25 |
| 10/15/2026 20:10 | 20 | 21.25 |
| 10/15/2026 20:10 | 100 | 21.25 |
| 10/15/2026 20:10 | 100 | 21.25 |
| 10/15/2026 20:10 | 33 | 21.25 |
| 10/15/2026 20:09 | 100 | 21.255 |
| 10/15/2026 20:09 | 100 | 21.26 |
| 10/15/2026 20:09 | 100 | 21.26 |
| 10/15/2026 20:09 | 100 | 21.26 |
| 10/15/2026 20:09 | 5 | 21.26 |
| 10/15/2026 20:09 | 200 | 21.26 |
| 10/15/2026 20:09 | 1 | 21.26 |
| 10/15/2026 20:09 | 9 | 21.26 |
| 10/15/2026 20:09 | 2 | 21.26 |
| 10/15/2026 20:09 | 3 | 21.26 |
| 10/15/2026 20:09 | 36 | 21.26 |
| 10/15/2026 20:09 | 3 | 21.265 |
| 10/15/2026 20:08 | 1 | 21.265 |
| 10/15/2026 20:08 | 4 | 21.265 |
| 10/15/2026 20:08 | 2 | 21.265 |
| 10/15/2026 20:08 | 5 | 21.265 |
| 10/15/2026 20:08 | 2 | 21.265 |
| 10/15/2026 20:08 | 100 | 21.27 |
| 10/15/2026 20:08 | 200 | 21.27 |
| 10/15/2026 20:08 | 300 | 21.27 |
| 10/15/2026 20:08 | 100 | 21.27 |
| 10/15/2026 20:08 | 4 | 21.265 |
| 10/15/2026 20:08 | 4 | 21.265 |
| 10/15/2026 20:08 | 50 | 21.265 |
| 10/15/2026 20:08 | 115 | 21.265 |
| 10/15/2026 20:08 | 11 | 21.265 |
| 10/15/2026 20:08 | 10 | 21.265 |
| 10/15/2026 20:07 | 100 | 21.265 |
| 10/15/2026 20:07 | 3 | 21.265 |
| 10/15/2026 20:07 | 2 | 21.27 |
| 10/15/2026 20:07 | 100 | 21.27 |
| 10/15/2026 20:06 | 99 | 21.27 |
| 10/15/2026 20:06 | 1 | 21.27 |
| 10/15/2026 20:06 | 99 | 21.27 |
| 10/15/2026 20:06 | 100 | 21.27 |
| 10/15/2026 20:06 | 300 | 21.27 |
| 10/15/2026 20:06 | 5 | 21.265 |
| 10/15/2026 20:06 | 63 | 21.265 |
| 10/15/2026 20:06 | 63 | 21.265 |
| 10/15/2026 20:06 | 71 | 21.265 |
| 10/15/2026 20:06 | 2 | 21.265 |
| 10/15/2026 20:06 | 63 | 21.265 |
| 10/15/2026 20:06 | 3 | 21.265 |
| 10/15/2026 20:06 | 1 | 21.265 |
| 10/15/2026 20:06 | 45 | 21.265 |
| 10/15/2026 20:06 | 70 | 21.265 |
| 10/15/2026 20:06 | 23 | 21.27 |
| 10/15/2026 20:06 | 11 | 21.27 |
| 10/15/2026 20:06 | 100 | 21.27 |
| 10/15/2026 20:06 | 200 | 21.27 |
| 10/15/2026 20:06 | 60 | 21.27 |
| 10/15/2026 20:06 | 40 | 21.27 |
| 10/15/2026 20:06 | 100 | 21.27 |
| 10/15/2026 20:05 | 9 | 21.275 |
| 10/15/2026 20:05 | 100 | 21.275 |
| 10/15/2026 20:05 | 100 | 21.28 |
| 10/15/2026 20:05 | 247 | 21.28 |
| 10/15/2026 20:05 | 51 | 21.28 |
| 10/15/2026 20:05 | 2 | 21.28 |
| 10/15/2026 20:05 | 2 | 21.28 |
| 10/15/2026 20:05 | 5 | 21.28 |
| 10/15/2026 20:05 | 12 | 21.28 |
| 10/15/2026 20:05 | 10 | 21.285 |
| 10/15/2026 20:05 | 61 | 21.285 |
| 10/15/2026 20:05 | 100 | 21.285 |
| 10/15/2026 20:05 | 6 | 21.285 |
| 10/15/2026 20:05 | 3 | 21.285 |
| 10/15/2026 20:05 | 100 | 21.29 |
| 10/15/2026 20:05 | 300 | 21.28 |
| 10/15/2026 20:05 | 1 | 21.28 |
| 10/15/2026 20:04 | 4 | 21.275 |
| 10/15/2026 20:04 | 60 | 21.275 |
| 10/15/2026 20:04 | 115 | 21.275 |
| 10/15/2026 20:04 | 237 | 21.27 |
| 10/15/2026 20:04 | 63 | 21.27 |
| 10/15/2026 20:04 | 145 | 21.27 |
| 10/15/2026 20:04 | 100 | 21.27 |
| 10/15/2026 20:04 | 10 | 21.27 |
| 10/15/2026 20:04 | 74 | 21.27 |
| 10/15/2026 20:04 | 100 | 21.26 |
| 10/15/2026 20:04 | 1 | 21.26 |
| 10/15/2026 20:04 | 100 | 21.26 |
| 10/15/2026 20:04 | 300 | 21.26 |
| 10/15/2026 20:04 | 100 | 21.26 |
| 10/15/2026 20:04 | 100 | 21.26 |
| 10/15/2026 20:04 | 15 | 21.255 |
| 10/15/2026 20:04 | 63 | 21.255 |
| 10/15/2026 20:03 | 1 | 21.255 |
| 10/15/2026 20:03 | 115 | 21.255 |
| 10/15/2026 20:03 | 125 | 21.25 |
| 10/15/2026 20:03 | 200 | 21.25 |
| 10/15/2026 20:03 | 200 | 21.25 |
| 10/15/2026 20:03 | 100 | 21.25 |
| 10/15/2026 20:03 | 113 | 21.245 |
| 10/15/2026 20:02 | 2 | 21.245 |
| 10/15/2026 20:02 | 100 | 21.245 |
| 10/15/2026 20:02 | 4 | 21.25 |
| 10/15/2026 20:02 | 8 | 21.25 |
| 10/15/2026 20:02 | 800 | 21.25 |
| 10/15/2026 20:02 | 5 | 21.25 |
| 10/15/2026 20:02 | 100 | 21.25 |
| 10/15/2026 20:02 | 100 | 21.25 |
| 10/15/2026 20:01 | 2 | 21.25 |
| 10/15/2026 20:01 | 100 | 21.25 |
| 10/15/2026 20:01 | 100 | 21.25 |
| 10/15/2026 20:01 | 100 | 21.25 |
| 10/15/2026 20:01 | 21 | 21.25 |
| 10/15/2026 20:01 | 80 | 21.25 |
| 10/15/2026 20:01 | 24 | 21.25 |
| 10/15/2026 20:01 | 100 | 21.255 |
| 10/15/2026 20:01 | 1 | 21.255 |
| 10/15/2026 20:01 | 84 | 21.255 |
| 10/15/2026 20:01 | 3 | 21.255 |
| 10/15/2026 20:01 | 2 | 21.255 |
| 10/15/2026 20:00 | 3 | 21.255 |
| 10/15/2026 20:00 | 100 | 21.25 |
| 10/15/2026 20:00 | 106 | 21.25 |
| 10/15/2026 20:00 | 66 | 21.24 |
| 10/15/2026 20:00 | 100 | 21.24 |
| 10/15/2026 20:00 | 100 | 21.24 |
| 10/15/2026 20:00 | 42 | 21.24 |
| 10/15/2026 20:00 | 42 | 21.235 |
| 10/15/2026 20:00 | 115 | 21.235 |
| 10/15/2026 19:59 | 6 | 21.235 |
| 10/15/2026 19:59 | 2 | 21.235 |
| 10/15/2026 19:59 | 39 | 21.235 |
| 10/15/2026 19:59 | 18 | 21.24 |
| 10/15/2026 19:59 | 97 | 21.235 |
| 10/15/2026 19:59 | 85 | 21.235 |
| 10/15/2026 19:59 | 34 | 21.235 |
| 10/15/2026 19:59 | 111 | 21.235 |
| 10/15/2026 19:59 | 55 | 21.235 |
| 10/15/2026 19:59 | 100 | 21.235 |
| 10/15/2026 19:59 | 3 | 21.235 |
| 10/15/2026 19:59 | 100 | 21.235 |
| 10/15/2026 19:59 | 4 | 21.235 |
| 10/15/2026 19:59 | 3 | 21.235 |
| 10/15/2026 19:59 | 5 | 21.235 |
| 10/15/2026 19:59 | 4 | 21.235 |
| 10/15/2026 19:59 | 4 | 21.235 |
| 10/15/2026 19:59 | 3 | 21.235 |
| 10/15/2026 19:59 | 6 | 21.235 |
| 10/15/2026 19:58 | 2 | 21.235 |
| 10/15/2026 19:58 | 2 | 21.235 |
| 10/15/2026 19:58 | 4 | 21.235 |
| 10/15/2026 19:58 | 17 | 21.235 |
| 10/15/2026 19:58 | 3 | 21.235 |
| 10/15/2026 19:57 | 100 | 21.23 |
| 10/15/2026 19:57 | 100 | 21.23 |
| 10/15/2026 19:57 | 95 | 21.23 |
| 10/15/2026 19:57 | 6 | 21.23 |
| 10/15/2026 19:57 | 55 | 21.225 |
| 10/15/2026 19:57 | 2 | 21.225 |
| 10/15/2026 19:57 | 115 | 21.225 |
| 10/15/2026 19:57 | 115 | 21.225 |
| 10/15/2026 19:57 | 100 | 21.22 |
| 10/15/2026 19:57 | 100 | 21.22 |
| 10/15/2026 19:57 | 93 | 21.22 |
| 10/15/2026 19:57 | 7 | 21.22 |
| 10/15/2026 19:57 | 100 | 21.22 |
| 10/15/2026 19:57 | 100 | 21.22 |
| 10/15/2026 19:57 | 100 | 21.22 |
| 10/15/2026 19:57 | 100 | 21.22 |
| 10/15/2026 19:57 | 182 | 21.22 |
| 10/15/2026 19:57 | 100 | 21.22 |
| 10/15/2026 19:57 | 100 | 21.22 |
| 10/15/2026 19:57 | 100 | 21.22 |
| 10/15/2026 19:57 | 100 | 21.22 |
| 10/15/2026 19:57 | 48 | 21.22 |
| 10/15/2026 19:57 | 100 | 21.215 |
| 10/15/2026 19:56 | 12 | 21.215 |
| 10/15/2026 19:56 | 3 | 21.215 |
| 10/15/2026 19:56 | 8 | 21.215 |
| 10/15/2026 19:56 | 3 | 21.215 |
| 10/15/2026 19:56 | 7 | 21.215 |
| 10/15/2026 19:56 | 4 | 21.215 |
| 10/15/2026 19:56 | 86 | 21.215 |
| 10/15/2026 19:56 | 100 | 21.215 |
| 10/15/2026 19:56 | 5 | 21.215 |
| 10/15/2026 19:56 | 4 | 21.215 |
| 10/15/2026 19:56 | 1 | 21.215 |
| 10/15/2026 19:56 | 4 | 21.215 |
| 10/15/2026 19:56 | 5 | 21.215 |
| 10/15/2026 19:55 | 3 | 21.215 |
| 10/15/2026 19:55 | 4 | 21.215 |
| 10/15/2026 19:55 | 6 | 21.215 |
| 10/15/2026 19:55 | 3 | 21.215 |
| 10/15/2026 19:55 | 6 | 21.215 |
| 10/15/2026 19:55 | 4 | 21.215 |
| 10/15/2026 19:55 | 100 | 21.215 |
| 10/15/2026 19:55 | 5 | 21.215 |
| 10/15/2026 19:54 | 85 | 21.215 |
| 10/15/2026 19:54 | 30 | 21.215 |
| 10/15/2026 19:53 | 8 | 21.215 |
| 10/15/2026 19:53 | 4 | 21.215 |
| 10/15/2026 19:53 | 8 | 21.215 |
| 10/15/2026 19:53 | 6 | 21.215 |
| 10/15/2026 19:52 | 7 | 21.215 |
| 10/15/2026 19:52 | 100 | 21.215 |
| 10/15/2026 19:52 | 7 | 21.215 |
| 10/15/2026 19:52 | 6 | 21.215 |
| 10/15/2026 19:52 | 25 | 21.215 |
| 10/15/2026 19:52 | 84 | 21.215 |
| 10/15/2026 19:52 | 100 | 21.215 |
| 10/15/2026 19:52 | 4 | 21.215 |
| 10/15/2026 19:52 | 7 | 21.215 |
| 10/15/2026 19:50 | 6 | 21.215 |
| 10/15/2026 19:50 | 13 | 21.215 |
| 10/15/2026 19:50 | 6 | 21.215 |
| 10/15/2026 19:50 | 13 | 21.215 |
| 10/15/2026 19:50 | 11 | 21.215 |
| 10/15/2026 19:50 | 300 | 21.21 |
| 10/15/2026 19:50 | 100 | 21.205 |
| 10/15/2026 19:50 | 53 | 21.205 |
| 10/15/2026 19:50 | 115 | 21.205 |
| 10/15/2026 19:50 | 22 | 21.205 |
| 10/15/2026 19:50 | 63 | 21.205 |
| 10/15/2026 19:50 | 83 | 21.205 |
| 10/15/2026 19:50 | 11 | 21.205 |
| 10/15/2026 19:50 | 7 | 21.205 |
| 10/15/2026 19:50 | 13 | 21.205 |
| 10/15/2026 19:49 | 20 | 21.21 |
| 10/15/2026 19:49 | 54 | 21.21 |
| 10/15/2026 19:49 | 39 | 21.21 |
| 10/15/2026 19:49 | 300 | 21.21 |
| 10/15/2026 19:49 | 100 | 21.21 |
| 10/15/2026 19:49 | 7 | 21.215 |
| 10/15/2026 19:49 | 10 | 21.215 |
| 10/15/2026 19:49 | 111 | 21.215 |
| 10/15/2026 19:48 | 4 | 21.215 |
| 10/15/2026 19:48 | 100 | 21.22 |
| 10/15/2026 19:48 | 585 | 21.225 |
| 10/15/2026 19:48 | 100 | 21.225 |
| 10/15/2026 19:48 | 191 | 21.23 |
| 10/15/2026 19:48 | 100 | 21.23 |
| 10/15/2026 19:48 | 100 | 21.23 |
| 10/15/2026 19:48 | 115 | 21.225 |
| 10/15/2026 19:48 | 100 | 21.22 |
| 10/15/2026 19:48 | 91 | 21.22 |
| 10/15/2026 19:48 | 1 | 21.22 |
| 10/15/2026 19:48 | 220 | 21.22 |
| 10/15/2026 19:48 | 100 | 21.22 |
| 10/15/2026 19:48 | 21 | 21.22 |
| 10/15/2026 19:48 | 46 | 21.22 |
| 10/15/2026 19:48 | 46 | 21.22 |
| 10/15/2026 19:48 | 100 | 21.22 |
| 10/15/2026 19:48 | 181 | 21.215 |
| 10/15/2026 19:48 | 61 | 21.215 |
| 10/15/2026 19:48 | 100 | 21.215 |
| 10/15/2026 19:48 | 100 | 21.215 |
| 10/15/2026 19:48 | 4 | 21.215 |
| 10/15/2026 19:47 | 6 | 21.215 |
| 10/15/2026 19:47 | 15 | 21.215 |
| 10/15/2026 19:46 | 100 | 21.22 |
| 10/15/2026 19:46 | 59 | 21.22 |
| 10/15/2026 19:46 | 100 | 21.22 |
| 10/15/2026 19:46 | 123 | 21.22 |
| 10/15/2026 19:46 | 100 | 21.22 |
| 10/15/2026 19:46 | 42 | 21.22 |
| 10/15/2026 19:46 | 20 | 21.22 |
| 10/15/2026 19:46 | 3 | 21.22 |
| 10/15/2026 19:46 | 100 | 21.215 |
| 10/15/2026 19:46 | 29 | 21.21 |
| 10/15/2026 19:46 | 100 | 21.21 |
| 10/15/2026 19:46 | 96 | 21.21 |
| 10/15/2026 19:46 | 4 | 21.21 |
| 10/15/2026 19:46 | 1 | 21.21 |
| 10/15/2026 19:46 | 99 | 21.21 |
| 10/15/2026 19:46 | 1 | 21.21 |
| 10/15/2026 19:46 | 100 | 21.21 |
| 10/15/2026 19:46 | 100 | 21.21 |
| 10/15/2026 19:46 | 21 | 21.205 |
| 10/15/2026 19:46 | 49 | 21.205 |
| 10/15/2026 19:46 | 60 | 21.205 |
| 10/15/2026 19:46 | 40 | 21.205 |
| 10/15/2026 19:46 | 20 | 21.21 |
| 10/15/2026 19:46 | 100 | 21.21 |
| 10/15/2026 19:46 | 1 | 21.21 |
| 10/15/2026 19:46 | 100 | 21.21 |
| 10/15/2026 19:45 | 4 | 21.215 |
| 10/15/2026 19:45 | 25 | 21.215 |
| 10/15/2026 19:44 | 6 | 21.215 |
| 10/15/2026 19:44 | 21 | 21.215 |
| 10/15/2026 19:44 | 4 | 21.215 |
| 10/15/2026 19:44 | 22 | 21.215 |
| 10/15/2026 19:44 | 7 | 21.215 |
| 10/15/2026 19:44 | 11 | 21.215 |
| 10/15/2026 19:44 | 6 | 21.215 |
| 10/15/2026 19:44 | 100 | 21.215 |
| 10/15/2026 19:44 | 18 | 21.21 |
| 10/15/2026 19:44 | 1 | 21.21 |
| 10/15/2026 19:44 | 51 | 21.21 |
| 10/15/2026 19:43 | 11 | 21.205 |
| 10/15/2026 19:43 | 10 | 21.205 |
| 10/15/2026 19:43 | 7 | 21.205 |
| 10/15/2026 19:43 | 10 | 21.205 |
| 10/15/2026 19:43 | 100 | 21.205 |
| 10/15/2026 19:43 | 100 | 21.205 |
| 10/15/2026 19:43 | 9 | 21.205 |
| 10/15/2026 19:43 | 19 | 21.205 |
| 10/15/2026 19:43 | 7 | 21.205 |
| 10/15/2026 19:43 | 8 | 21.205 |
| 10/15/2026 19:43 | 29 | 21.205 |
| 10/15/2026 19:42 | 78 | 21.21 |
| 10/15/2026 19:42 | 180 | 21.21 |
| 10/15/2026 19:42 | 51 | 21.21 |
| 10/15/2026 19:42 | 18 | 21.21 |
| 10/15/2026 19:42 | 100 | 21.21 |
| 10/15/2026 19:42 | 100 | 21.21 |
| 10/15/2026 19:42 | 18 | 21.20 |
| 10/15/2026 19:42 | 100 | 21.205 |
| 10/15/2026 19:42 | 29 | 21.205 |
| 10/15/2026 19:42 | 14 | 21.205 |
| 10/15/2026 19:42 | 100 | 21.20 |
| 10/15/2026 19:42 | 46 | 21.20 |
| 10/15/2026 19:42 | 84 | 21.20 |
| 10/15/2026 19:42 | 28 | 21.20 |
| 10/15/2026 19:42 | 72 | 21.20 |
| 10/15/2026 19:42 | 100 | 21.20 |
| 10/15/2026 19:42 | 200 | 21.20 |
| 10/15/2026 19:42 | 96 | 21.20 |
| 10/15/2026 19:42 | 25 | 21.195 |
| 10/15/2026 19:41 | 100 | 21.195 |
| 10/15/2026 19:41 | 20 | 21.20 |
| 10/15/2026 19:41 | 80 | 21.20 |
| 10/15/2026 19:41 | 160 | 21.20 |
| 10/15/2026 19:41 | 200 | 21.20 |
| 10/15/2026 19:41 | 79 | 21.205 |
| 10/15/2026 19:41 | 12 | 21.205 |
| 10/15/2026 19:41 | 195 | 21.205 |
| 10/15/2026 19:40 | 15 | 21.205 |
| 10/15/2026 19:40 | 62 | 21.20 |
| 10/15/2026 19:40 | 19 | 21.20 |
| 10/15/2026 19:40 | 100 | 21.20 |
| 10/15/2026 19:40 | 200 | 21.20 |
| 10/15/2026 19:40 | 80 | 21.20 |
| 10/15/2026 19:40 | 100 | 21.20 |
| 10/15/2026 19:40 | 200 | 21.20 |
| 10/15/2026 19:40 | 100 | 21.205 |
| 10/15/2026 19:40 | 100 | 21.20 |
| 10/15/2026 19:40 | 61 | 21.20 |
| 10/15/2026 19:40 | 100 | 21.20 |
| 10/15/2026 19:40 | 69 | 21.20 |
| 10/15/2026 19:40 | 189 | 21.20 |
| 10/15/2026 19:40 | 189 | 21.20 |
| 10/15/2026 19:40 | 8 | 21.205 |
| 10/15/2026 19:40 | 100 | 21.21 |
| 10/15/2026 19:40 | 10 | 21.21 |
| 10/15/2026 19:40 | 500 | 21.21 |
| 10/15/2026 19:40 | 122 | 21.21 |
| 10/15/2026 19:40 | 63 | 21.215 |
| 10/15/2026 19:40 | 63 | 21.215 |
| 10/15/2026 19:40 | 6 | 21.215 |
| 10/15/2026 19:40 | 17 | 21.215 |
| 10/15/2026 19:39 | 9 | 21.215 |
| 10/15/2026 19:39 | 63 | 21.215 |
| 10/15/2026 19:39 | 25 | 21.22 |
| 10/15/2026 19:39 | 75 | 21.22 |
| 10/15/2026 19:39 | 100 | 21.22 |
| 10/15/2026 19:39 | 100 | 21.22 |
| 10/15/2026 19:39 | 28 | 21.22 |
| 10/15/2026 19:39 | 28 | 21.22 |
| 10/15/2026 19:39 | 100 | 21.22 |
| 10/15/2026 19:38 | 100 | 21.225 |
| 10/15/2026 19:38 | 100 | 21.225 |
| 10/15/2026 19:38 | 55 | 21.22 |
| 10/15/2026 19:38 | 45 | 21.22 |
| 10/15/2026 19:38 | 100 | 21.22 |
| 10/15/2026 19:38 | 200 | 21.22 |
| 10/15/2026 19:38 | 100 | 21.22 |
| 10/15/2026 19:38 | 100 | 21.22 |
| 10/15/2026 19:38 | 100 | 21.22 |
| 10/15/2026 19:38 | 28 | 21.22 |
| 10/15/2026 19:38 | 28 | 21.22 |
| 10/15/2026 19:38 | 100 | 21.22 |
| 10/15/2026 19:38 | 21 | 21.22 |
| 10/15/2026 19:38 | 99 | 21.22 |
| 10/15/2026 19:38 | 1 | 21.22 |
| 10/15/2026 19:38 | 51 | 21.22 |
| 10/15/2026 19:38 | 4 | 21.22 |
| 10/15/2026 19:38 | 32 | 21.22 |
| 10/15/2026 19:38 | 28 | 21.22 |
| 10/15/2026 19:38 | 100 | 21.22 |
| 10/15/2026 19:38 | 24 | 21.22 |
| 10/15/2026 19:38 | 76 | 21.22 |
| 10/15/2026 19:38 | 1 | 21.22 |
| 10/15/2026 19:38 | 118 | 21.22 |
| 10/15/2026 19:38 | 22 | 21.22 |
| 10/15/2026 19:38 | 33 | 21.22 |
| 10/15/2026 19:38 | 67 | 21.22 |
| 10/15/2026 19:38 | 100 | 21.22 |
| 10/15/2026 19:38 | 10 | 21.22 |
| 10/15/2026 19:38 | 23 | 21.22 |
| 10/15/2026 19:38 | 77 | 21.22 |
| 10/15/2026 19:38 | 32 | 21.22 |
| 10/15/2026 19:38 | 68 | 21.215 |
| 10/15/2026 19:38 | 100 | 21.215 |
| 10/15/2026 19:37 | 90 | 21.215 |
| 10/15/2026 19:37 | 93 | 21.22 |
| 10/15/2026 19:37 | 100 | 21.22 |
| 10/15/2026 19:37 | 100 | 21.22 |
| 10/15/2026 19:37 | 80 | 21.22 |
| 10/15/2026 19:37 | 80 | 21.22 |
| 10/15/2026 19:37 | 20 | 21.22 |
| 10/15/2026 19:37 | 20 | 21.22 |
| 10/15/2026 19:37 | 4 | 21.225 |
| 10/15/2026 19:37 | 100 | 21.225 |
| 10/15/2026 19:37 | 36 | 21.225 |
| 10/15/2026 19:37 | 4 | 21.225 |
| 10/15/2026 19:36 | 100 | 21.225 |
| 10/15/2026 19:35 | 100 | 21.225 |
| 10/15/2026 19:35 | 26 | 21.225 |
| 10/15/2026 19:35 | 31 | 21.225 |
| 10/15/2026 19:35 | 13 | 21.225 |
| 10/15/2026 19:35 | 100 | 21.22 |
| 10/15/2026 19:35 | 100 | 21.22 |
| 10/15/2026 19:35 | 18 | 21.22 |
| 10/15/2026 19:35 | 21 | 21.22 |
| 10/15/2026 19:35 | 1 | 21.22 |
| 10/15/2026 19:35 | 69 | 21.22 |
| 10/15/2026 19:35 | 54 | 21.22 |
| 10/15/2026 19:35 | 44 | 21.22 |
| 10/15/2026 19:35 | 80 | 21.22 |
| 10/15/2026 19:35 | 100 | 21.22 |
| 10/15/2026 19:35 | 115 | 21.215 |
| 10/15/2026 19:35 | 15 | 21.215 |
| 10/15/2026 19:35 | 190 | 21.215 |
| 10/15/2026 19:34 | 3 | 21.21 |
| 10/15/2026 19:34 | 100 | 21.215 |
| 10/15/2026 19:34 | 10 | 21.215 |
| 10/15/2026 19:34 | 100 | 21.22 |
| 10/15/2026 19:34 | 100 | 21.22 |
| 10/15/2026 19:34 | 80 | 21.22 |
| 10/15/2026 19:34 | 100 | 21.22 |
| 10/15/2026 19:34 | 15 | 21.22 |
| 10/15/2026 19:34 | 100 | 21.22 |
| 10/15/2026 19:34 | 1 | 21.22 |
| 10/15/2026 19:34 | 99 | 21.22 |
| 10/15/2026 19:34 | 1 | 21.22 |
| 10/15/2026 19:34 | 100 | 21.22 |
| 10/15/2026 19:34 | 52 | 21.215 |
| 10/15/2026 19:34 | 93 | 21.215 |
| 10/15/2026 19:34 | 7 | 21.215 |
| 10/15/2026 19:34 | 115 | 21.215 |
| 10/15/2026 19:33 | 79 | 21.215 |
| 10/15/2026 19:33 | 11 | 21.215 |
| 10/15/2026 19:33 | 20 | 21.21 |
| 10/15/2026 19:33 | 40 | 21.21 |
| 10/15/2026 19:32 | 3 | 21.20 |
| 10/15/2026 19:32 | 97 | 21.20 |
| 10/15/2026 19:32 | 14 | 21.20 |
| 10/15/2026 19:32 | 4 | 21.20 |
| 10/15/2026 19:32 | 96 | 21.20 |
| 10/15/2026 19:32 | 78 | 21.20 |
| 10/15/2026 19:32 | 26 | 21.20 |
| 10/15/2026 19:31 | 45 | 21.195 |
| 10/15/2026 19:31 | 100 | 21.195 |
| 10/15/2026 19:31 | 100 | 21.20 |
| 10/15/2026 19:31 | 43 | 21.20 |
| 10/15/2026 19:31 | 20 | 21.20 |
| 10/15/2026 19:30 | 100 | 21.21 |
| 10/15/2026 19:30 | 10 | 21.21 |
| 10/15/2026 19:30 | 65 | 21.21 |
| 10/15/2026 19:30 | 33 | 21.21 |
| 10/15/2026 19:30 | 2 | 21.21 |
| 10/15/2026 19:30 | 16 | 21.21 |
| 10/15/2026 19:30 | 2 | 21.21 |
| 10/15/2026 19:30 | 98 | 21.21 |
| 10/15/2026 19:30 | 2 | 21.21 |
| 10/15/2026 19:29 | 79 | 21.21 |
| 10/15/2026 19:29 | 100 | 21.21 |
| 10/15/2026 19:29 | 20 | 21.205 |
| 10/15/2026 19:29 | 133 | 21.205 |
| 10/15/2026 19:29 | 100 | 21.205 |
| 10/15/2026 19:29 | 10 | 21.205 |
| 10/15/2026 19:29 | 57 | 21.205 |
| 10/15/2026 19:29 | 102 | 21.205 |
| 10/15/2026 19:29 | 98 | 21.205 |
| 10/15/2026 19:29 | 1 | 21.205 |
| 10/15/2026 19:28 | 73 | 21.205 |
| 10/15/2026 19:28 | 101 | 21.205 |
| 10/15/2026 19:28 | 12 | 21.205 |
| 10/15/2026 19:27 | 1 | 21.205 |
| 10/15/2026 19:27 | 1 | 21.205 |
| 10/15/2026 19:27 | 2 | 21.205 |
| 10/15/2026 19:27 | 100 | 21.20 |
| 10/15/2026 19:27 | 100 | 21.20 |
| 10/15/2026 19:27 | 100 | 21.20 |
| 10/15/2026 19:27 | 100 | 21.20 |
| 10/15/2026 19:27 | 23 | 21.20 |
| 10/15/2026 19:27 | 100 | 21.20 |
| 10/15/2026 19:27 | 100 | 21.20 |
| 10/15/2026 19:26 | 100 | 21.19 |
| 10/15/2026 19:26 | 100 | 21.19 |
| 10/15/2026 19:26 | 5 | 21.19 |
| 10/15/2026 19:26 | 20 | 21.19 |
| 10/15/2026 19:26 | 63 | 21.185 |
| 10/15/2026 19:26 | 115 | 21.185 |
| 10/15/2026 19:26 | 63 | 21.185 |
| 10/15/2026 19:26 | 115 | 21.185 |
| 10/15/2026 19:25 | 182 | 21.185 |
| 10/15/2026 19:24 | 5 | 21.185 |
| 10/15/2026 19:24 | 95 | 21.185 |
| 10/15/2026 19:24 | 18 | 21.185 |
| 10/15/2026 19:24 | 20 | 21.185 |
| 10/15/2026 19:24 | 100 | 21.185 |
| 10/15/2026 19:23 | 100 | 21.19 |
| 10/15/2026 19:23 | 100 | 21.195 |
| 10/15/2026 19:22 | 115 | 21.195 |
| 10/15/2026 19:22 | 55 | 21.195 |
| 10/15/2026 19:22 | 115 | 21.195 |
| 10/15/2026 19:20 | 100 | 21.19 |
| 10/15/2026 19:20 | 100 | 21.19 |
| 10/15/2026 19:20 | 20 | 21.185 |
| 10/15/2026 19:20 | 69 | 21.185 |
| 10/15/2026 19:20 | 67 | 21.185 |
| 10/15/2026 19:20 | 48 | 21.185 |
| 10/15/2026 19:20 | 100 | 21.185 |
| 10/15/2026 19:20 | 2 | 21.185 |
| 10/15/2026 19:20 | 100 | 21.185 |
| 10/15/2026 19:20 | 2 | 21.185 |
| 10/15/2026 19:19 | 80 | 21.19 |
| 10/15/2026 19:19 | 120 | 21.19 |
| 10/15/2026 19:19 | 20 | 21.20 |
| 10/15/2026 19:19 | 20 | 21.20 |
| 10/15/2026 19:19 | 100 | 21.20 |
| 10/15/2026 19:19 | 140 | 21.20 |
| 10/15/2026 19:19 | 24 | 21.205 |
| 10/15/2026 19:19 | 12 | 21.20 |
| 10/15/2026 19:19 | 10 | 21.20 |
| 10/15/2026 19:19 | 22 | 21.20 |
| 10/15/2026 19:19 | 33 | 21.20 |
| 10/15/2026 19:19 | 11 | 21.20 |
| 10/15/2026 19:19 | 1 | 21.20 |
| 10/15/2026 19:19 | 2 | 21.20 |
| 10/15/2026 19:19 | 12 | 21.195 |
| 10/15/2026 19:18 | 180 | 21.19 |
| 10/15/2026 19:18 | 100 | 21.19 |
| 10/15/2026 19:18 | 13 | 21.19 |
| 10/15/2026 19:18 | 66 | 21.19 |
| 10/15/2026 19:18 | 41 | 21.19 |
| 10/15/2026 19:18 | 25 | 21.19 |
| 10/15/2026 19:18 | 100 | 21.19 |
| 10/15/2026 19:18 | 34 | 21.185 |
| 10/15/2026 19:18 | 63 | 21.185 |
| 10/15/2026 19:18 | 100 | 21.185 |
| 10/15/2026 19:18 | 99 | 21.19 |
| 10/15/2026 19:18 | 178 | 21.185 |
| 10/15/2026 19:18 | 23 | 21.185 |
| 10/15/2026 19:18 | 20 | 21.19 |
| 10/15/2026 19:18 | 19 | 21.19 |
| 10/15/2026 19:17 | 63 | 21.195 |
| 10/15/2026 19:17 | 63 | 21.195 |
| 10/15/2026 19:17 | 63 | 21.195 |
| 10/15/2026 19:17 | 63 | 21.195 |
| 10/15/2026 19:16 | 10 | 21.195 |
| 10/15/2026 19:15 | 10 | 21.19 |
| 10/15/2026 19:15 | 1 | 21.19 |
| 10/15/2026 19:15 | 100 | 21.185 |
| 10/15/2026 19:15 | 15 | 21.185 |
| 10/15/2026 19:15 | 100 | 21.185 |
| 10/15/2026 19:15 | 33 | 21.19 |
| 10/15/2026 19:15 | 100 | 21.19 |
| 10/15/2026 19:15 | 200 | 21.19 |
| 10/15/2026 19:15 | 20 | 21.19 |
| 10/15/2026 19:15 | 90 | 21.195 |
| 10/15/2026 19:15 | 10 | 21.195 |
| 10/15/2026 19:15 | 37 | 21.195 |
| 10/15/2026 19:15 | 63 | 21.195 |
| 10/15/2026 19:14 | 36 | 21.18 |
| 10/15/2026 19:14 | 100 | 21.18 |
| 10/15/2026 19:14 | 10 | 21.17 |
| 10/15/2026 19:14 | 100 | 21.17 |
| 10/15/2026 19:14 | 200 | 21.17 |
| 10/15/2026 19:14 | 100 | 21.17 |
| 10/15/2026 19:14 | 200 | 21.17 |
| 10/15/2026 19:14 | 100 | 21.16 |
| 10/15/2026 19:14 | 100 | 21.16 |
| 10/15/2026 19:14 | 19 | 21.15 |
| 10/15/2026 19:14 | 8 | 21.15 |
| 10/15/2026 19:14 | 5 | 21.15 |
| 10/15/2026 19:14 | 2 | 21.15 |
| 10/15/2026 19:14 | 200 | 21.15 |
| 10/15/2026 19:14 | 16 | 21.145 |
| 10/15/2026 19:14 | 100 | 21.14 |
| 10/15/2026 19:14 | 100 | 21.14 |
| 10/15/2026 19:14 | 100 | 21.14 |
| 10/15/2026 19:14 | 21 | 21.135 |
| 10/15/2026 19:14 | 10 | 21.135 |
| 10/15/2026 19:14 | 1 | 21.135 |
| 10/15/2026 19:13 | 100 | 21.13 |
| 10/15/2026 19:13 | 100 | 21.13 |
| 10/15/2026 19:13 | 1 | 21.13 |
| 10/15/2026 19:13 | 100 | 21.13 |
| 10/15/2026 19:13 | 100 | 21.13 |
| 10/15/2026 19:13 | 12 | 21.125 |
| 10/15/2026 19:12 | 11 | 21.125 |
| 10/15/2026 19:12 | 12 | 21.125 |
| 10/15/2026 19:11 | 65 | 21.12 |
| 10/15/2026 19:11 | 12 | 21.12 |
| 10/15/2026 19:11 | 22 | 21.12 |
| 10/15/2026 19:11 | 78 | 21.12 |
| 10/15/2026 19:11 | 100 | 21.12 |
| 10/15/2026 19:11 | 100 | 21.12 |
| 10/15/2026 19:11 | 100 | 21.12 |
| 10/15/2026 19:11 | 11 | 21.12 |
| 10/15/2026 19:11 | 8 | 21.12 |
| 10/15/2026 19:11 | 92 | 21.12 |
| 10/15/2026 19:11 | 100 | 21.12 |
| 10/15/2026 19:11 | 8 | 21.12 |
| 10/15/2026 19:11 | 92 | 21.12 |
| 10/15/2026 19:11 | 100 | 21.12 |
| 10/15/2026 19:11 | 100 | 21.12 |
| 10/15/2026 19:11 | 100 | 21.12 |
| 10/15/2026 19:11 | 15 | 21.115 |
| 10/15/2026 19:11 | 13 | 21.115 |
| 10/15/2026 19:10 | 15 | 21.115 |
| 10/15/2026 19:10 | 1 | 21.11 |
| 10/15/2026 19:10 | 100 | 21.11 |
| 10/15/2026 19:10 | 99 | 21.11 |
| 10/15/2026 19:10 | 100 | 21.11 |
| 10/15/2026 19:10 | 100 | 21.11 |
| 10/15/2026 19:10 | 10 | 21.11 |
| 10/15/2026 19:10 | 10 | 21.11 |
| 10/15/2026 19:10 | 43 | 21.105 |
| 10/15/2026 19:10 | 100 | 21.105 |
| 10/15/2026 19:10 | 86 | 21.105 |
| 10/15/2026 19:09 | 100 | 21.105 |
| 10/15/2026 19:09 | 20 | 21.11 |
| 10/15/2026 19:09 | 20 | 21.11 |
| 10/15/2026 19:09 | 100 | 21.11 |
| 10/15/2026 19:09 | 100 | 21.12 |
| 10/15/2026 19:09 | 12 | 21.12 |
| 10/15/2026 19:09 | 100 | 21.12 |
| 10/15/2026 19:09 | 84 | 21.12 |
| 10/15/2026 19:09 | 1 | 21.12 |
| 10/15/2026 19:09 | 100 | 21.12 |
| 10/15/2026 19:09 | 3 | 21.12 |
| 10/15/2026 19:09 | 16 | 21.12 |
| 10/15/2026 19:09 | 56 | 21.12 |
| 10/15/2026 19:08 | 10 | 21.125 |
| 10/15/2026 19:06 | 10 | 21.125 |
| 10/15/2026 19:06 | 1 | 21.125 |
| 10/15/2026 19:06 | 47 | 21.125 |
| 10/15/2026 19:06 | 114 | 21.125 |
| 10/15/2026 19:06 | 11 | 21.13 |
| 10/15/2026 19:06 | 97 | 21.13 |
| 10/15/2026 19:06 | 3 | 21.13 |
| 10/15/2026 19:06 | 100 | 21.13 |
| 10/15/2026 19:06 | 97 | 21.13 |
| 10/15/2026 19:06 | 3 | 21.13 |
| 10/15/2026 19:06 | 100 | 21.13 |
| 10/15/2026 19:06 | 99 | 21.13 |
| 10/15/2026 19:06 | 10 | 21.125 |
| 10/15/2026 19:06 | 65 | 21.125 |
| 10/15/2026 19:06 | 10 | 21.125 |
| 10/15/2026 19:06 | 1 | 21.125 |
| 10/15/2026 19:06 | 100 | 21.125 |
| 10/15/2026 19:06 | 15 | 21.125 |
| 10/15/2026 19:05 | 100 | 21.125 |
| 10/15/2026 19:05 | 11 | 21.125 |
| 10/15/2026 19:05 | 10 | 21.125 |
| 10/15/2026 19:05 | 7 | 21.125 |
| 10/15/2026 19:05 | 100 | 21.125 |
| 10/15/2026 19:05 | 98 | 21.125 |
| 10/15/2026 19:04 | 2 | 21.125 |
| 10/15/2026 19:04 | 100 | 21.12 |
| 10/15/2026 19:04 | 100 | 21.12 |
| 10/15/2026 19:04 | 14 | 21.12 |
| 10/15/2026 19:04 | 29 | 21.11 |
| 10/15/2026 19:04 | 112 | 21.11 |
| 10/15/2026 19:04 | 56 | 21.11 |
| 10/15/2026 19:04 | 27 | 21.11 |
| 10/15/2026 19:04 | 90 | 21.11 |
| 10/15/2026 19:04 | 100 | 21.11 |
| 10/15/2026 19:04 | 20 | 21.11 |
| 10/15/2026 19:04 | 100 | 21.11 |
| 10/15/2026 19:04 | 100 | 21.11 |
| 10/15/2026 19:04 | 100 | 21.11 |
| 10/15/2026 19:04 | 100 | 21.11 |
| 10/15/2026 19:04 | 25 | 21.11 |
| 10/15/2026 19:04 | 40 | 21.11 |
| 10/15/2026 19:04 | 25 | 21.11 |
| 10/15/2026 19:04 | 200 | 21.11 |
| 10/15/2026 19:04 | 100 | 21.11 |
| 10/15/2026 19:04 | 90 | 21.11 |
| 10/15/2026 19:04 | 123 | 21.11 |
| 10/15/2026 19:04 | 200 | 21.11 |
| 10/15/2026 19:04 | 100 | 21.11 |
| 10/15/2026 19:04 | 100 | 21.11 |
| 10/15/2026 19:04 | 123 | 21.11 |
| 10/15/2026 19:04 | 65 | 21.11 |
| 10/15/2026 19:04 | 25 | 21.11 |
| 10/15/2026 19:04 | 75 | 21.11 |
| 10/15/2026 19:04 | 25 | 21.11 |
| 10/15/2026 19:04 | 37 | 21.11 |
| 10/15/2026 19:04 | 63 | 21.11 |
| 10/15/2026 19:04 | 25 | 21.11 |
| 10/15/2026 19:04 | 100 | 21.11 |
| 10/15/2026 19:04 | 100 | 21.11 |
| 10/15/2026 19:04 | 100 | 21.11 |
| 10/15/2026 19:04 | 120 | 21.11 |
| 10/15/2026 19:04 | 100 | 21.115 |
| 10/15/2026 19:04 | 100 | 21.12 |
| 10/15/2026 19:04 | 100 | 21.12 |
| 10/15/2026 19:04 | 100 | 21.12 |
| 10/15/2026 19:04 | 1 | 21.12 |
| 10/15/2026 19:04 | 61 | 21.12 |
| 10/15/2026 19:04 | 20 | 21.12 |
| 10/15/2026 19:04 | 120 | 21.12 |
| 10/15/2026 19:04 | 70 | 21.12 |
| 10/15/2026 19:04 | 100 | 21.12 |
| 10/15/2026 19:04 | 100 | 21.125 |
| 10/15/2026 19:04 | 200 | 21.125 |
| 10/15/2026 19:04 | 115 | 21.125 |
| 10/15/2026 19:04 | 1 | 21.13 |
| 10/15/2026 19:03 | 14 | 21.125 |
| 10/15/2026 19:03 | 11 | 21.125 |
| 10/15/2026 19:03 | 11 | 21.125 |
| 10/15/2026 19:03 | 72 | 21.12 |
| 10/15/2026 19:03 | 28 | 21.12 |
| 10/15/2026 19:03 | 100 | 21.12 |
| 10/15/2026 19:03 | 12 | 21.12 |
| 10/15/2026 19:03 | 100 | 21.12 |
| 10/15/2026 19:03 | 10 | 21.12 |
| 10/15/2026 19:03 | 6 | 21.12 |
| 10/15/2026 19:02 | 21 | 21.115 |
| 10/15/2026 19:02 | 115 | 21.115 |
| 10/15/2026 19:02 | 7 | 21.115 |
| 10/15/2026 19:02 | 100 | 21.115 |
| 10/15/2026 19:02 | 1 | 21.115 |
| 10/15/2026 19:01 | 100 | 21.115 |
| 10/15/2026 19:01 | 118 | 21.115 |
| 10/15/2026 19:01 | 1 | 21.115 |
| 10/15/2026 19:01 | 4 | 21.115 |
| 10/15/2026 19:01 | 115 | 21.115 |
| 10/15/2026 19:00 | 1 | 21.115 |
| 10/15/2026 19:00 | 200 | 21.11 |
| 10/15/2026 19:00 | 200 | 21.11 |
| 10/15/2026 19:00 | 100 | 21.11 |
| 10/15/2026 19:00 | 5 | 21.105 |
| 10/15/2026 18:59 | 100 | 21.105 |
| 10/15/2026 18:59 | 100 | 21.105 |
| 10/15/2026 18:59 | 100 | 21.105 |
| 10/15/2026 18:59 | 1 | 21.105 |
| 10/15/2026 18:59 | 70 | 21.11 |
| 10/15/2026 18:59 | 30 | 21.11 |
| 10/15/2026 18:59 | 100 | 21.105 |
| 10/15/2026 18:59 | 33 | 21.11 |
| 10/15/2026 18:59 | 82 | 21.11 |
| 10/15/2026 18:59 | 18 | 21.11 |
| 10/15/2026 18:59 | 82 | 21.11 |
| 10/15/2026 18:59 | 18 | 21.11 |
| 10/15/2026 18:59 | 15 | 21.11 |
| 10/15/2026 18:59 | 14 | 21.11 |
| 10/15/2026 18:59 | 38 | 21.11 |
| 10/15/2026 18:59 | 62 | 21.11 |
| 10/15/2026 18:58 | 48 | 21.115 |
| 10/15/2026 18:57 | 3 | 21.11 |
| 10/15/2026 18:57 | 13 | 21.12 |
| 10/15/2026 18:57 | 46 | 21.11 |
| 10/15/2026 18:57 | 54 | 21.11 |
| 10/15/2026 18:57 | 1 | 21.11 |
| 10/15/2026 18:57 | 13 | 21.105 |
| 10/15/2026 18:57 | 100 | 21.10 |
| 10/15/2026 18:57 | 100 | 21.10 |
| 10/15/2026 18:57 | 100 | 21.10 |
| 10/15/2026 18:57 | 14 | 21.10 |
| 10/15/2026 18:57 | 100 | 21.10 |
| 10/15/2026 18:57 | 26 | 21.10 |
| 10/15/2026 18:57 | 160 | 21.10 |
| 10/15/2026 18:57 | 71 | 21.10 |
| 10/15/2026 18:56 | 99 | 21.10 |
| 10/15/2026 18:56 | 26 | 21.10 |
| 10/15/2026 18:56 | 10 | 21.10 |
| 10/15/2026 18:56 | 100 | 21.10 |
| 10/15/2026 18:56 | 71 | 21.10 |
| 10/15/2026 18:56 | 100 | 21.10 |
| 10/15/2026 18:56 | 130 | 21.10 |
| 10/15/2026 18:56 | 100 | 21.10 |
| 10/15/2026 18:56 | 100 | 21.10 |
| 10/15/2026 18:56 | 200 | 21.095 |
| 10/15/2026 18:56 | 100 | 21.10 |
| 10/15/2026 18:56 | 100 | 21.10 |
| 10/15/2026 18:56 | 9 | 21.10 |
| 10/15/2026 18:56 | 7 | 21.10 |
| 10/15/2026 18:56 | 100 | 21.10 |
| 10/15/2026 18:56 | 10 | 21.095 |
| 10/15/2026 18:56 | 10 | 21.09 |
| 10/15/2026 18:56 | 1 | 21.09 |
| 10/15/2026 18:56 | 1 | 21.09 |
| 10/15/2026 18:56 | 100 | 21.08 |
| 10/15/2026 18:56 | 93 | 21.08 |
| 10/15/2026 18:56 | 8 | 21.08 |
| 10/15/2026 18:56 | 18 | 21.08 |
| 10/15/2026 18:56 | 48 | 21.08 |
| 10/15/2026 18:56 | 8 | 21.08 |
| 10/15/2026 18:56 | 1 | 21.08 |
| 10/15/2026 18:56 | 100 | 21.08 |
| 10/15/2026 18:54 | 19 | 21.07 |
| 10/15/2026 18:54 | 179 | 21.07 |
| 10/15/2026 18:54 | 152 | 21.07 |
| 10/15/2026 18:54 | 13 | 21.07 |
| 10/15/2026 18:54 | 100 | 21.07 |
| 10/15/2026 18:54 | 100 | 21.07 |
| 10/15/2026 18:54 | 10 | 21.07 |
| 10/15/2026 18:54 | 10 | 21.065 |
| 10/15/2026 18:54 | 37 | 21.065 |
| 10/15/2026 18:54 | 63 | 21.065 |
| 10/15/2026 18:54 | 100 | 21.065 |
| 10/15/2026 18:54 | 18 | 21.07 |
| 10/15/2026 18:54 | 1 | 21.07 |
| 10/15/2026 18:54 | 100 | 21.07 |
| 10/15/2026 18:54 | 120 | 21.07 |
| 10/15/2026 18:53 | 5 | 21.075 |
| 10/15/2026 18:53 | 5 | 21.075 |
| 10/15/2026 18:52 | 19 | 21.07 |
| 10/15/2026 18:52 | 46 | 21.07 |
| 10/15/2026 18:52 | 205 | 21.07 |
| 10/15/2026 18:52 | 37 | 21.07 |
| 10/15/2026 18:52 | 100 | 21.07 |
| 10/15/2026 18:52 | 27 | 21.07 |
| 10/15/2026 18:52 | 100 | 21.07 |
| 10/15/2026 18:52 | 100 | 21.07 |
| 10/15/2026 18:52 | 100 | 21.07 |
| 10/15/2026 18:52 | 100 | 21.07 |
| 10/15/2026 18:52 | 200 | 21.07 |
| 10/15/2026 18:52 | 50 | 21.08 |
| 10/15/2026 18:52 | 100 | 21.08 |
| 10/15/2026 18:52 | 200 | 21.08 |
| 10/15/2026 18:52 | 100 | 21.08 |
| 10/15/2026 18:52 | 25 | 21.08 |
| 10/15/2026 18:52 | 60 | 21.08 |
| 10/15/2026 18:52 | 19 | 21.09 |
| 10/15/2026 18:52 | 100 | 21.09 |
| 10/15/2026 18:52 | 100 | 21.09 |
| 10/15/2026 18:52 | 105 | 21.09 |
| 10/15/2026 18:52 | 27 | 21.09 |
| 10/15/2026 18:52 | 200 | 21.09 |
| 10/15/2026 18:52 | 84 | 21.09 |
| 10/15/2026 18:52 | 200 | 21.09 |
| 10/15/2026 18:52 | 14 | 21.09 |
| 10/15/2026 18:52 | 100 | 21.09 |
| 10/15/2026 18:52 | 81 | 21.09 |
| 10/15/2026 18:52 | 19 | 21.09 |
| 10/15/2026 18:52 | 118 | 21.09 |
| 10/15/2026 18:52 | 100 | 21.09 |
| 10/15/2026 18:52 | 100 | 21.09 |
| 10/15/2026 18:52 | 200 | 21.09 |
| 10/15/2026 18:52 | 100 | 21.085 |
| 10/15/2026 18:52 | 100 | 21.085 |
| 10/15/2026 18:51 | 41 | 21.085 |
| 10/15/2026 18:51 | 49 | 21.085 |
| 10/15/2026 18:51 | 100 | 21.085 |
| 10/15/2026 18:51 | 39 | 21.09 |
| 10/15/2026 18:51 | 58 | 21.09 |
| 10/15/2026 18:51 | 3 | 21.09 |
| 10/15/2026 18:51 | 66 | 21.09 |
| 10/15/2026 18:51 | 17 | 21.09 |
| 10/15/2026 18:51 | 69 | 21.09 |
| 10/15/2026 18:51 | 11 | 21.09 |
| 10/15/2026 18:51 | 100 | 21.09 |
| 10/15/2026 18:51 | 31 | 21.09 |
| 10/15/2026 18:51 | 69 | 21.09 |
| 10/15/2026 18:51 | 25 | 21.09 |
| 10/15/2026 18:51 | 100 | 21.09 |
| 10/15/2026 18:51 | 100 | 21.09 |
| 10/15/2026 18:51 | 100 | 21.09 |
| 10/15/2026 18:51 | 29 | 21.09 |
| 10/15/2026 18:51 | 115 | 21.095 |
| 10/15/2026 18:51 | 200 | 21.10 |
| 10/15/2026 18:51 | 100 | 21.10 |
| 10/15/2026 18:51 | 1 | 21.10 |
| 10/15/2026 18:51 | 20 | 21.10 |
| 10/15/2026 18:50 | 1 | 21.11 |
| 10/15/2026 18:50 | 100 | 21.11 |
| 10/15/2026 18:50 | 2 | 21.11 |
| 10/15/2026 18:50 | 100 | 21.11 |
| 10/15/2026 18:50 | 80 | 21.11 |
| 10/15/2026 18:50 | 36 | 21.11 |
| 10/15/2026 18:50 | 34 | 21.11 |
| 10/15/2026 18:50 | 70 | 21.11 |
| 10/15/2026 18:50 | 60 | 21.11 |
| 10/15/2026 18:50 | 70 | 21.11 |
| 10/15/2026 18:50 | 46 | 21.11 |
| 10/15/2026 18:50 | 20 | 21.11 |
| 10/15/2026 18:49 | 100 | 21.12 |
| 10/15/2026 18:49 | 1 | 21.12 |
| 10/15/2026 18:49 | 1 | 21.12 |
| 10/15/2026 18:49 | 100 | 21.12 |
| 10/15/2026 18:47 | 84 | 21.12 |
| 10/15/2026 18:47 | 1 | 21.13 |
| 10/15/2026 18:47 | 20 | 21.13 |
| 10/15/2026 18:47 | 100 | 21.13 |
| 10/15/2026 18:45 | 62 | 21.13 |
| 10/15/2026 18:45 | 93 | 21.13 |
| 10/15/2026 18:45 | 120 | 21.13 |
| 10/15/2026 18:45 | 2 | 21.13 |
| 10/15/2026 18:45 | 10 | 21.13 |
| 10/15/2026 18:45 | 38 | 21.13 |
| 10/15/2026 18:45 | 62 | 21.13 |
| 10/15/2026 18:45 | 1 | 21.13 |
| 10/15/2026 18:45 | 28 | 21.125 |
| 10/15/2026 18:45 | 100 | 21.125 |
| 10/15/2026 18:44 | 9 | 21.125 |
| 10/15/2026 18:44 | 129 | 21.125 |
| 10/15/2026 18:44 | 100 | 21.125 |
| 10/15/2026 18:44 | 73 | 21.125 |
| 10/15/2026 18:43 | 1 | 21.125 |
| 10/15/2026 18:42 | 10 | 21.125 |
| 10/15/2026 18:42 | 28 | 21.12 |
| 10/15/2026 18:42 | 100 | 21.12 |
| 10/15/2026 18:42 | 10 | 21.12 |
| 10/15/2026 18:42 | 1 | 21.12 |
| 10/15/2026 18:42 | 100 | 21.115 |
| 10/15/2026 18:42 | 71 | 21.12 |
| 10/15/2026 18:41 | 1 | 21.13 |
| 10/15/2026 18:41 | 10 | 21.13 |
| 10/15/2026 18:41 | 1 | 21.13 |
| 10/15/2026 18:41 | 90 | 21.13 |
| 10/15/2026 18:41 | 10 | 21.13 |
| 10/15/2026 18:41 | 1 | 21.13 |
| 10/15/2026 18:40 | 85 | 21.125 |
| 10/15/2026 18:40 | 15 | 21.125 |
| 10/15/2026 18:40 | 100 | 21.125 |
| 10/15/2026 18:40 | 10 | 21.125 |
| 10/15/2026 18:40 | 88 | 21.125 |
| 10/15/2026 18:40 | 11 | 21.125 |
| 10/15/2026 18:40 | 1 | 21.125 |
| 10/15/2026 18:39 | 100 | 21.125 |
| 10/15/2026 18:39 | 100 | 21.125 |
| 10/15/2026 18:39 | 140 | 21.13 |
| 10/15/2026 18:39 | 100 | 21.13 |
| 10/15/2026 18:37 | 100 | 21.14 |
| 10/15/2026 18:37 | 55 | 21.15 |
| 10/15/2026 18:36 | 100 | 21.15 |
| 10/15/2026 18:36 | 32 | 21.15 |
| 10/15/2026 18:36 | 13 | 21.15 |
| 10/15/2026 18:36 | 51 | 21.15 |
| 10/15/2026 18:36 | 100 | 21.15 |
| 10/15/2026 18:36 | 100 | 21.15 |
| 10/15/2026 18:36 | 100 | 21.15 |
| 10/15/2026 18:36 | 100 | 21.15 |
| 10/15/2026 18:36 | 49 | 21.15 |
| 10/15/2026 18:36 | 24 | 21.15 |
| 10/15/2026 18:36 | 84 | 21.15 |
| 10/15/2026 18:36 | 16 | 21.15 |
| 10/15/2026 18:35 | 22 | 21.14 |
| 10/15/2026 18:35 | 78 | 21.14 |
| 10/15/2026 18:35 | 100 | 21.14 |
| 10/15/2026 18:35 | 100 | 21.14 |
| 10/15/2026 18:35 | 78 | 21.14 |
| 10/15/2026 18:35 | 78 | 21.14 |
| 10/15/2026 18:35 | 122 | 21.14 |
| 10/15/2026 18:35 | 2 | 21.14 |
| 10/15/2026 18:35 | 5 | 21.14 |
| 10/15/2026 18:35 | 1 | 21.14 |
| 10/15/2026 18:35 | 70 | 21.14 |
| 10/15/2026 18:35 | 30 | 21.14 |
| 10/15/2026 18:35 | 100 | 21.14 |
| 10/15/2026 18:35 | 78 | 21.135 |
| 10/15/2026 18:35 | 8 | 21.135 |
| 10/15/2026 18:35 | 102 | 21.135 |
| 10/15/2026 18:35 | 106 | 21.135 |
| 10/15/2026 18:35 | 36 | 21.135 |
| 10/15/2026 18:35 | 15 | 21.135 |
| 10/15/2026 18:35 | 99 | 21.135 |
| 10/15/2026 18:34 | 100 | 21.135 |
| 10/15/2026 18:34 | 63 | 21.135 |
| 10/15/2026 18:33 | 115 | 21.135 |
| 10/15/2026 18:33 | 10 | 21.135 |
| 10/15/2026 18:33 | 11 | 21.135 |
| 10/15/2026 18:32 | 85 | 21.135 |
| 10/15/2026 18:32 | 15 | 21.135 |
| 10/15/2026 18:32 | 100 | 21.135 |
| 10/15/2026 18:31 | 100 | 21.13 |
| 10/15/2026 18:31 | 2 | 21.13 |
| 10/15/2026 18:31 | 100 | 21.13 |
| 10/15/2026 18:31 | 80 | 21.125 |
| 10/15/2026 18:31 | 115 | 21.125 |
| 10/15/2026 18:30 | 31 | 21.125 |
| 10/15/2026 18:30 | 200 | 21.13 |
| 10/15/2026 18:30 | 100 | 21.13 |
| 10/15/2026 18:30 | 50 | 21.13 |
| 10/15/2026 18:30 | 100 | 21.13 |
| 10/15/2026 18:30 | 69 | 21.135 |
| 10/15/2026 18:30 | 34 | 21.14 |
| 10/15/2026 18:30 | 37 | 21.14 |
| 10/15/2026 18:30 | 48 | 21.14 |
| 10/15/2026 18:30 | 14 | 21.14 |
| 10/15/2026 18:30 | 100 | 21.14 |
| 10/15/2026 18:30 | 37 | 21.145 |
| 10/15/2026 18:30 | 63 | 21.145 |
| 10/15/2026 18:30 | 70 | 21.15 |
| 10/15/2026 18:30 | 100 | 21.15 |
| 10/15/2026 18:30 | 96 | 21.15 |
| 10/15/2026 18:30 | 4 | 21.15 |
| 10/15/2026 18:30 | 1 | 21.155 |
| 10/15/2026 18:30 | 72 | 21.155 |
| 10/15/2026 18:29 | 36 | 21.155 |
| 10/15/2026 18:29 | 10 | 21.155 |
| 10/15/2026 18:29 | 1 | 21.155 |
| 10/15/2026 18:29 | 90 | 21.155 |
| 10/15/2026 18:29 | 10 | 21.155 |
| 10/15/2026 18:29 | 1 | 21.155 |
| 10/15/2026 18:28 | 59 | 21.155 |
| 10/15/2026 18:28 | 115 | 21.155 |
| 10/15/2026 18:28 | 13 | 21.16 |
| 10/15/2026 18:28 | 5 | 21.16 |
| 10/15/2026 18:27 | 1 | 21.16 |
| 10/15/2026 18:27 | 61 | 21.155 |
| 10/15/2026 18:27 | 115 | 21.155 |
| 10/15/2026 18:27 | 10 | 21.155 |
| 10/15/2026 18:26 | 32 | 21.155 |
| 10/15/2026 18:26 | 39 | 21.155 |
| 10/15/2026 18:26 | 1 | 21.155 |
| 10/15/2026 18:26 | 1 | 21.155 |
| 10/15/2026 18:26 | 55 | 21.155 |
| 10/15/2026 18:26 | 45 | 21.155 |
| 10/15/2026 18:25 | 1 | 21.155 |
| 10/15/2026 18:25 | 115 | 21.155 |
| 10/15/2026 18:25 | 91 | 21.155 |
| 10/15/2026 18:25 | 10 | 21.155 |
| 10/15/2026 18:25 | 1 | 21.16 |
| 10/15/2026 18:25 | 1 | 21.16 |
| 10/15/2026 18:25 | 2 | 21.16 |
| 10/15/2026 18:25 | 80 | 21.16 |
| 10/15/2026 18:25 | 80 | 21.16 |
| 10/15/2026 18:25 | 100 | 21.16 |
| 10/15/2026 18:25 | 100 | 21.16 |
| 10/15/2026 18:25 | 115 | 21.165 |
| 10/15/2026 18:25 | 1 | 21.165 |
| 10/15/2026 18:24 | 7 | 21.16 |
| 10/15/2026 18:24 | 100 | 21.16 |
| 10/15/2026 18:24 | 10 | 21.155 |
| 10/15/2026 18:24 | 10 | 21.155 |
| 10/15/2026 18:24 | 10 | 21.15 |
| 10/15/2026 18:24 | 45 | 21.15 |
| 10/15/2026 18:24 | 100 | 21.15 |
| 10/15/2026 18:24 | 62 | 21.145 |
| 10/15/2026 18:24 | 1 | 21.145 |
| 10/15/2026 18:24 | 63 | 21.145 |
| 10/15/2026 18:24 | 63 | 21.145 |
| 10/15/2026 18:24 | 7 | 21.145 |
| 10/15/2026 18:24 | 100 | 21.145 |
| 10/15/2026 18:24 | 5 | 21.145 |
| 10/15/2026 18:24 | 100 | 21.145 |
| 10/15/2026 18:23 | 1 | 21.145 |
| 10/15/2026 18:23 | 1 | 21.145 |
| 10/15/2026 18:23 | 11 | 21.145 |
| 10/15/2026 18:23 | 7 | 21.145 |
| 10/15/2026 18:23 | 10 | 21.145 |
| 10/15/2026 18:22 | 1 | 21.145 |
| 10/15/2026 18:22 | 100 | 21.15 |
| 10/15/2026 18:22 | 100 | 21.15 |
| 10/15/2026 18:22 | 7 | 21.15 |
| 10/15/2026 18:22 | 3 | 21.15 |
| 10/15/2026 18:21 | 200 | 21.15 |
| 10/15/2026 18:21 | 200 | 21.15 |
| 10/15/2026 18:21 | 10 | 21.145 |
| 10/15/2026 18:21 | 10 | 21.14 |
| 10/15/2026 18:21 | 32 | 21.14 |
| 10/15/2026 18:21 | 100 | 21.135 |
| 10/15/2026 18:21 | 50 | 21.14 |
| 10/15/2026 18:21 | 18 | 21.14 |
| 10/15/2026 18:21 | 10 | 21.135 |
| 10/15/2026 18:21 | 1 | 21.135 |
| 10/15/2026 18:21 | 57 | 21.135 |
| 10/15/2026 18:21 | 42 | 21.135 |
| 10/15/2026 18:21 | 13 | 21.135 |
| 10/15/2026 18:21 | 45 | 21.135 |
| 10/15/2026 18:21 | 100 | 21.135 |
| 10/15/2026 18:20 | 1 | 21.135 |
| 10/15/2026 18:20 | 13 | 21.135 |
| 10/15/2026 18:20 | 1 | 21.135 |
| 10/15/2026 18:20 | 1 | 21.135 |
| 10/15/2026 18:20 | 5 | 21.135 |
| 10/15/2026 18:19 | 1 | 21.135 |
| 10/15/2026 18:19 | 100 | 21.14 |
| 10/15/2026 18:19 | 100 | 21.135 |
| 10/15/2026 18:19 | 5 | 21.14 |
| 10/15/2026 18:19 | 5 | 21.14 |
| 10/15/2026 18:19 | 1 | 21.14 |
| 10/15/2026 18:19 | 5 | 21.14 |
| 10/15/2026 18:19 | 20 | 21.14 |
| 10/15/2026 18:19 | 3 | 21.14 |
| 10/15/2026 18:19 | 100 | 21.15 |
| 10/15/2026 18:19 | 20 | 21.15 |
| 10/15/2026 18:19 | 140 | 21.15 |
| 10/15/2026 18:19 | 46 | 21.15 |
| 10/15/2026 18:19 | 100 | 21.15 |
| 10/15/2026 18:19 | 10 | 21.15 |
| 10/15/2026 18:19 | 7 | 21.15 |
| 10/15/2026 18:19 | 80 | 21.15 |
| 10/15/2026 18:18 | 39 | 21.145 |
| 10/15/2026 18:18 | 115 | 21.145 |
| 10/15/2026 18:17 | 2 | 21.145 |
| 10/15/2026 18:17 | 97 | 21.145 |
| 10/15/2026 18:17 | 99 | 21.145 |
| 10/15/2026 18:17 | 99 | 21.145 |
| 10/15/2026 18:16 | 4 | 21.14 |
| 10/15/2026 18:16 | 78 | 21.15 |
| 10/15/2026 18:16 | 115 | 21.145 |
| 10/15/2026 18:16 | 53 | 21.14 |
| 10/15/2026 18:16 | 138 | 21.14 |
| 10/15/2026 18:16 | 10 | 21.14 |
| 10/15/2026 18:16 | 100 | 21.14 |
| 10/15/2026 18:16 | 100 | 21.14 |
| 10/15/2026 18:16 | 8 | 21.14 |
| 10/15/2026 18:16 | 1 | 21.14 |
| 10/15/2026 18:16 | 100 | 21.14 |
| 10/15/2026 18:16 | 140 | 21.14 |
| 10/15/2026 18:16 | 20 | 21.14 |
| 10/15/2026 18:16 | 25 | 21.14 |
| 10/15/2026 18:16 | 26 | 21.14 |
| 10/15/2026 18:16 | 100 | 21.14 |
| 10/15/2026 18:16 | 1 | 21.15 |
| 10/15/2026 18:16 | 20 | 21.15 |
| 10/15/2026 18:16 | 5 | 21.15 |
| 10/15/2026 18:16 | 1 | 21.15 |
| 10/15/2026 18:16 | 1 | 21.15 |
| 10/15/2026 18:16 | 4 | 21.15 |
| 10/15/2026 18:16 | 200 | 21.15 |
| 10/15/2026 18:16 | 9 | 21.15 |
| 10/15/2026 18:15 | 24 | 21.155 |
| 10/15/2026 18:15 | 100 | 21.14 |
| 10/15/2026 18:15 | 100 | 21.14 |
| 10/15/2026 18:15 | 100 | 21.14 |
| 10/15/2026 18:15 | 100 | 21.14 |
| 10/15/2026 18:15 | 100 | 21.14 |
| 10/15/2026 18:15 | 100 | 21.14 |
| 10/15/2026 18:15 | 100 | 21.13 |
| 10/15/2026 18:15 | 1 | 21.13 |
| 10/15/2026 18:15 | 100 | 21.13 |
| 10/15/2026 18:15 | 100 | 21.13 |
| 10/15/2026 18:15 | 69 | 21.13 |
| 10/15/2026 18:15 | 30 | 21.13 |
| 10/15/2026 18:15 | 1 | 21.13 |
| 10/15/2026 18:14 | 44 | 21.13 |
| 10/15/2026 18:14 | 100 | 21.12 |
| 10/15/2026 18:14 | 100 | 21.115 |
| 10/15/2026 18:14 | 100 | 21.11 |
| 10/15/2026 18:14 | 49 | 21.11 |
| 10/15/2026 18:14 | 100 | 21.11 |
| 10/15/2026 18:14 | 11 | 21.11 |
| 10/15/2026 18:14 | 100 | 21.11 |
| 10/15/2026 18:14 | 340 | 21.11 |
| 10/15/2026 18:14 | 121 | 21.11 |
| 10/15/2026 18:14 | 279 | 21.11 |
| 10/15/2026 18:14 | 10 | 21.11 |
| 10/15/2026 18:14 | 51 | 21.11 |
| 10/15/2026 18:14 | 100 | 21.11 |
| 10/15/2026 18:14 | 21 | 21.105 |
| 10/15/2026 18:14 | 63 | 21.105 |
| 10/15/2026 18:14 | 100 | 21.105 |
| 10/15/2026 18:14 | 2 | 21.105 |
| 10/15/2026 18:13 | 42 | 21.105 |
| 10/15/2026 18:13 | 16 | 21.105 |
| 10/15/2026 18:13 | 10 | 21.10 |
| 10/15/2026 18:13 | 100 | 21.10 |
| 10/15/2026 18:13 | 100 | 21.10 |
| 10/15/2026 18:13 | 31 | 21.10 |
| 10/15/2026 18:12 | 50 | 21.10 |
| 10/15/2026 18:12 | 60 | 21.10 |
| 10/15/2026 18:12 | 100 | 21.10 |
| 10/15/2026 18:12 | 100 | 21.10 |
| 10/15/2026 18:12 | 40 | 21.10 |
| 10/15/2026 18:12 | 61 | 21.10 |
| 10/15/2026 18:12 | 100 | 21.10 |
| 10/15/2026 18:12 | 83 | 21.10 |
| 10/15/2026 18:12 | 17 | 21.10 |
| 10/15/2026 18:12 | 39 | 21.10 |
| 10/15/2026 18:12 | 56 | 21.10 |
| 10/15/2026 18:12 | 9 | 21.10 |
| 10/15/2026 18:12 | 28 | 21.10 |
| 10/15/2026 18:12 | 26 | 21.10 |
| 10/15/2026 18:12 | 22 | 21.10 |
| 10/15/2026 18:12 | 78 | 21.10 |
| 10/15/2026 18:12 | 14 | 21.10 |
| 10/15/2026 18:12 | 100 | 21.10 |
| 10/15/2026 18:12 | 32 | 21.10 |
| 10/15/2026 18:12 | 2 | 21.10 |
| 10/15/2026 18:12 | 100 | 21.10 |
| 10/15/2026 18:12 | 20 | 21.10 |
| 10/15/2026 18:12 | 23 | 21.105 |
| 10/15/2026 18:11 | 100 | 21.105 |
| 10/15/2026 18:11 | 115 | 21.105 |
| 10/15/2026 18:10 | 6 | 21.105 |
| 10/15/2026 18:10 | 80 | 21.10 |
| 10/15/2026 18:10 | 57 | 21.10 |
| 10/15/2026 18:10 | 10 | 21.095 |
| 10/15/2026 18:09 | 100 | 21.095 |
| 10/15/2026 18:09 | 100 | 21.095 |
| 10/15/2026 18:09 | 100 | 21.10 |
| 10/15/2026 18:09 | 100 | 21.11 |
| 10/15/2026 18:09 | 100 | 21.105 |
| 10/15/2026 18:09 | 50 | 21.105 |
| 10/15/2026 18:09 | 60 | 21.11 |
| 10/15/2026 18:09 | 60 | 21.11 |
| 10/15/2026 18:08 | 100 | 21.11 |
| 10/15/2026 18:08 | 10 | 21.105 |
| 10/15/2026 18:08 | 5 | 21.11 |
| 10/15/2026 18:08 | 60 | 21.11 |
| 10/15/2026 18:08 | 40 | 21.11 |
| 10/15/2026 18:08 | 160 | 21.11 |
| 10/15/2026 18:07 | 100 | 21.12 |
| 10/15/2026 18:07 | 200 | 21.12 |
| 10/15/2026 18:07 | 200 | 21.12 |
| 10/15/2026 18:07 | 33 | 21.12 |
| 10/15/2026 18:07 | 140 | 21.12 |
| 10/15/2026 18:07 | 20 | 21.13 |
| 10/15/2026 18:06 | 1 | 21.135 |
| 10/15/2026 18:06 | 100 | 21.135 |
| 10/15/2026 18:06 | 10 | 21.135 |
| 10/15/2026 18:06 | 5 | 21.14 |
| 10/15/2026 18:06 | 100 | 21.14 |
| 10/15/2026 18:06 | 14 | 21.14 |
| 10/15/2026 18:06 | 9 | 21.14 |
| 10/15/2026 18:06 | 100 | 21.14 |
| 10/15/2026 18:06 | 7 | 21.145 |
| 10/15/2026 18:05 | 100 | 21.145 |
| 10/15/2026 18:05 | 100 | 21.15 |
| 10/15/2026 18:05 | 100 | 21.15 |
| 10/15/2026 18:05 | 1 | 21.15 |
| 10/15/2026 18:04 | 100 | 21.15 |
| 10/15/2026 18:04 | 147 | 21.145 |
| 10/15/2026 18:04 | 115 | 21.145 |
| 10/15/2026 18:04 | 100 | 21.14 |
| 10/15/2026 18:04 | 53 | 21.14 |
| 10/15/2026 18:04 | 47 | 21.14 |
| 10/15/2026 18:04 | 69 | 21.14 |
| 10/15/2026 18:04 | 100 | 21.14 |
| 10/15/2026 18:04 | 131 | 21.14 |
| 10/15/2026 18:04 | 100 | 21.14 |
| 10/15/2026 18:04 | 100 | 21.14 |
| 10/15/2026 18:04 | 100 | 21.14 |
| 10/15/2026 18:04 | 100 | 21.14 |
| 10/15/2026 18:04 | 47 | 21.14 |
| 10/15/2026 18:04 | 45 | 21.15 |
| 10/15/2026 18:04 | 140 | 21.15 |
| 10/15/2026 18:04 | 20 | 21.15 |
| 10/15/2026 18:04 | 100 | 21.165 |
| 10/15/2026 18:04 | 55 | 21.16 |
| 10/15/2026 18:04 | 44 | 21.16 |
| 10/15/2026 18:04 | 100 | 21.16 |
| 10/15/2026 18:04 | 72 | 21.16 |
| 10/15/2026 18:04 | 100 | 21.15 |
| 10/15/2026 18:04 | 100 | 21.14 |
| 10/15/2026 18:04 | 18 | 21.12 |
| 10/15/2026 18:04 | 100 | 21.12 |
| 10/15/2026 18:04 | 56 | 21.12 |
| 10/15/2026 18:04 | 115 | 21.115 |
| 10/15/2026 18:04 | 100 | 21.115 |
| 10/15/2026 18:04 | 60 | 21.12 |
| 10/15/2026 18:04 | 100 | 21.12 |
| 10/15/2026 18:03 | 100 | 21.13 |
| 10/15/2026 18:03 | 160 | 21.13 |
| 10/15/2026 18:03 | 100 | 21.13 |
| 10/15/2026 18:03 | 36 | 21.13 |
| 10/15/2026 18:03 | 100 | 21.14 |
| 10/15/2026 18:03 | 100 | 21.15 |
| 10/15/2026 18:03 | 100 | 21.15 |
| 10/15/2026 18:02 | 41 | 21.16 |
| 10/15/2026 18:02 | 59 | 21.16 |
| 10/15/2026 18:02 | 100 | 21.16 |
| 10/15/2026 18:02 | 10 | 21.16 |
| 10/15/2026 18:02 | 58 | 21.16 |
| 10/15/2026 18:02 | 100 | 21.17 |
| 10/15/2026 18:02 | 13 | 21.17 |
| 10/15/2026 18:02 | 52 | 21.17 |
| 10/15/2026 18:02 | 100 | 21.18 |
| 10/15/2026 18:02 | 100 | 21.18 |
| 10/15/2026 18:02 | 100 | 21.18 |
| 10/15/2026 18:02 | 100 | 21.18 |
| 10/15/2026 18:02 | 100 | 21.18 |
| 10/15/2026 18:02 | 10 | 21.18 |
| 10/15/2026 18:02 | 100 | 21.17 |
| 10/15/2026 18:02 | 100 | 21.17 |
| 10/15/2026 18:02 | 17 | 21.16 |
| 10/15/2026 18:02 | 34 | 21.16 |
| 10/15/2026 18:02 | 52 | 21.155 |
| 10/15/2026 18:02 | 100 | 21.155 |
| 10/15/2026 18:01 | 100 | 21.155 |
| 10/15/2026 18:01 | 37 | 21.155 |
| 10/15/2026 18:01 | 115 | 21.155 |
| 10/15/2026 18:01 | 66 | 21.15 |
| 10/15/2026 18:01 | 100 | 21.15 |
| 10/15/2026 18:01 | 25 | 21.14 |
| 10/15/2026 18:01 | 100 | 21.14 |
| 10/15/2026 18:01 | 160 | 21.14 |
| 10/15/2026 18:01 | 52 | 21.14 |
| 10/15/2026 18:00 | 100 | 21.135 |
| 10/15/2026 18:00 | 98 | 21.135 |
| 10/15/2026 18:00 | 100 | 21.14 |
| 10/15/2026 18:00 | 100 | 21.14 |
| 10/15/2026 18:00 | 100 | 21.14 |
| 10/15/2026 18:00 | 1 | 21.145 |
| 10/15/2026 18:00 | 52 | 21.15 |
| 10/15/2026 18:00 | 100 | 21.15 |
| 10/15/2026 18:00 | 99 | 21.15 |
| 10/15/2026 18:00 | 1 | 21.15 |
| 10/15/2026 18:00 | 100 | 21.15 |
| 10/15/2026 18:00 | 1 | 21.15 |
| 10/15/2026 18:00 | 100 | 21.15 |
| 10/15/2026 18:00 | 1 | 21.155 |
| 10/15/2026 18:00 | 1 | 21.155 |
| 10/15/2026 18:00 | 100 | 21.15 |
| 10/15/2026 18:00 | 100 | 21.15 |
| 10/15/2026 18:00 | 20 | 21.15 |
| 10/15/2026 18:00 | 80 | 21.15 |
| 10/15/2026 18:00 | 97 | 21.15 |
| 10/15/2026 18:00 | 3 | 21.15 |
| 10/15/2026 18:00 | 97 | 21.145 |
| 10/15/2026 18:00 | 39 | 21.145 |
| 10/15/2026 18:00 | 1 | 21.145 |
| 10/15/2026 18:00 | 2 | 21.145 |
| 10/15/2026 18:00 | 23 | 21.15 |
| 10/15/2026 18:00 | 22 | 21.145 |
| 10/15/2026 18:00 | 9 | 21.145 |
| 10/15/2026 17:59 | 115 | 21.145 |
| 10/15/2026 17:59 | 100 | 21.145 |
| 10/15/2026 17:59 | 15 | 21.145 |
| 10/15/2026 17:59 | 61 | 21.145 |
| 10/15/2026 17:59 | 15 | 21.145 |
| 10/15/2026 17:59 | 13 | 21.145 |
| 10/15/2026 17:59 | 20 | 21.15 |
| 10/15/2026 17:59 | 140 | 21.15 |
| 10/15/2026 17:58 | 9 | 21.16 |
| 10/15/2026 17:58 | 33 | 21.17 |
| 10/15/2026 17:58 | 4 | 21.17 |
| 10/15/2026 17:58 | 3 | 21.17 |
| 10/15/2026 17:58 | 50 | 21.175 |
| 10/15/2026 17:58 | 100 | 21.17 |
| 10/15/2026 17:58 | 100 | 21.17 |
| 10/15/2026 17:58 | 100 | 21.17 |
| 10/15/2026 17:58 | 38 | 21.165 |
| 10/15/2026 17:58 | 200 | 21.165 |
| 10/15/2026 17:58 | 64 | 21.16 |
| 10/15/2026 17:58 | 60 | 21.16 |
| 10/15/2026 17:58 | 90 | 21.16 |
| 10/15/2026 17:57 | 60 | 21.16 |
| 10/15/2026 17:57 | 90 | 21.16 |
| 10/15/2026 17:57 | 100 | 21.16 |
| 10/15/2026 17:57 | 56 | 21.16 |
| 10/15/2026 17:57 | 279 | 21.16 |
| 10/15/2026 17:57 | 65 | 21.16 |
| 10/15/2026 17:57 | 100 | 21.16 |
| 10/15/2026 17:57 | 100 | 21.16 |
| 10/15/2026 17:57 | 100 | 21.16 |
| 10/15/2026 17:57 | 100 | 21.155 |
| 10/15/2026 17:57 | 4 | 21.155 |
| 10/15/2026 17:57 | 50 | 21.16 |
| 10/15/2026 17:57 | 17 | 21.16 |
| 10/15/2026 17:57 | 240 | 21.16 |
| 10/15/2026 17:56 | 22 | 21.17 |
| 10/15/2026 17:56 | 100 | 21.17 |
| 10/15/2026 17:56 | 200 | 21.17 |
| 10/15/2026 17:56 | 60 | 21.17 |
| 10/15/2026 17:56 | 40 | 21.17 |
| 10/15/2026 17:56 | 93 | 21.17 |
| 10/15/2026 17:56 | 100 | 21.175 |
| 10/15/2026 17:56 | 7 | 21.17 |
| 10/15/2026 17:56 | 33 | 21.17 |
| 10/15/2026 17:56 | 20 | 21.17 |
| 10/15/2026 17:56 | 100 | 21.17 |
| 10/15/2026 17:56 | 140 | 21.17 |
| 10/15/2026 17:56 | 146 | 21.18 |
| 10/15/2026 17:56 | 60 | 21.18 |
| 10/15/2026 17:56 | 123 | 21.18 |
| 10/15/2026 17:56 | 100 | 21.18 |
| 10/15/2026 17:56 | 100 | 21.18 |
| 10/15/2026 17:56 | 9 | 21.18 |
| 10/15/2026 17:56 | 89 | 21.18 |
| 10/15/2026 17:56 | 11 | 21.18 |
| 10/15/2026 17:56 | 49 | 21.18 |
| 10/15/2026 17:56 | 100 | 21.18 |
| 10/15/2026 17:56 | 140 | 21.18 |
| 10/15/2026 17:56 | 85 | 21.185 |
| 10/15/2026 17:56 | 115 | 21.185 |
| 10/15/2026 17:56 | 14 | 21.19 |
| 10/15/2026 17:56 | 2 | 21.19 |
| 10/15/2026 17:56 | 100 | 21.19 |
| 10/15/2026 17:56 | 14 | 21.19 |
| 10/15/2026 17:56 | 5 | 21.19 |
| 10/15/2026 17:56 | 36 | 21.19 |
| 10/15/2026 17:56 | 69 | 21.19 |
| 10/15/2026 17:56 | 100 | 21.19 |
| 10/15/2026 17:56 | 200 | 21.19 |
| 10/15/2026 17:56 | 86 | 21.18 |
| 10/15/2026 17:56 | 69 | 21.18 |
| 10/15/2026 17:56 | 45 | 21.18 |
| 10/15/2026 17:56 | 200 | 21.18 |
| 10/15/2026 17:56 | 100 | 21.18 |
| 10/15/2026 17:56 | 45 | 21.18 |
| 10/15/2026 17:56 | 55 | 21.18 |
| 10/15/2026 17:56 | 100 | 21.18 |
| 10/15/2026 17:56 | 200 | 21.18 |
| 10/15/2026 17:56 | 72 | 21.18 |
| 10/15/2026 17:56 | 69 | 21.18 |
| 10/15/2026 17:56 | 100 | 21.18 |
| 10/15/2026 17:56 | 72 | 21.18 |
| 10/15/2026 17:56 | 13 | 21.18 |
| 10/15/2026 17:56 | 56 | 21.185 |
| 10/15/2026 17:56 | 59 | 21.18 |
| 10/15/2026 17:56 | 72 | 21.18 |
| 10/15/2026 17:56 | 69 | 21.18 |
| 10/15/2026 17:56 | 143 | 21.18 |
| 10/15/2026 17:56 | 45 | 21.18 |
| 10/15/2026 17:56 | 115 | 21.185 |
| 10/15/2026 17:56 | 55 | 21.18 |
| 10/15/2026 17:56 | 69 | 21.18 |
| 10/15/2026 17:56 | 100 | 21.18 |
| 10/15/2026 17:56 | 32 | 21.18 |
| 10/15/2026 17:56 | 115 | 21.18 |
| 10/15/2026 17:56 | 53 | 21.18 |
| 10/15/2026 17:56 | 62 | 21.18 |
| 10/15/2026 17:56 | 115 | 21.18 |
| 10/15/2026 17:56 | 23 | 21.18 |
| 10/15/2026 17:56 | 77 | 21.18 |
| 10/15/2026 17:56 | 23 | 21.18 |
| 10/15/2026 17:56 | 40 | 21.18 |
| 10/15/2026 17:56 | 15 | 21.18 |
| 10/15/2026 17:56 | 100 | 21.18 |
| 10/15/2026 17:56 | 55 | 21.18 |
| 10/15/2026 17:56 | 69 | 21.18 |
| 10/15/2026 17:56 | 100 | 21.18 |
| 10/15/2026 17:56 | 115 | 21.185 |
| 10/15/2026 17:56 | 100 | 21.18 |
| 10/15/2026 17:56 | 100 | 21.18 |
| 10/15/2026 17:56 | 100 | 21.18 |
| 10/15/2026 17:56 | 100 | 21.18 |
| 10/15/2026 17:56 | 100 | 21.18 |
| 10/15/2026 17:56 | 100 | 21.18 |
| 10/15/2026 17:56 | 100 | 21.18 |
| 10/15/2026 17:56 | 100 | 21.17 |
| 10/15/2026 17:56 | 100 | 21.17 |
| 10/15/2026 17:56 | 73 | 21.17 |
| 10/15/2026 17:56 | 100 | 21.16 |
| 10/15/2026 17:56 | 300 | 21.16 |
| 10/15/2026 17:56 | 200 | 21.15 |
| 10/15/2026 17:56 | 200 | 21.15 |
| 10/15/2026 17:56 | 100 | 21.15 |
| 10/15/2026 17:56 | 100 | 21.15 |
| 10/15/2026 17:56 | 55 | 21.15 |
| 10/15/2026 17:56 | 200 | 21.15 |
| 10/15/2026 17:56 | 63 | 21.145 |
| 10/15/2026 17:56 | 100 | 21.14 |
| 10/15/2026 17:56 | 200 | 21.14 |
| 10/15/2026 17:56 | 200 | 21.14 |
| 10/15/2026 17:56 | 100 | 21.14 |
| 10/15/2026 17:56 | 55 | 21.14 |
| 10/15/2026 17:56 | 100 | 21.14 |
| 10/15/2026 17:56 | 100 | 21.14 |
| 10/15/2026 17:56 | 51 | 21.14 |
| 10/15/2026 17:56 | 100 | 21.14 |
| 10/15/2026 17:56 | 100 | 21.14 |
| 10/15/2026 17:56 | 100 | 21.15 |
| 10/15/2026 17:56 | 66 | 21.15 |
| 10/15/2026 17:56 | 100 | 21.15 |
| 10/15/2026 17:56 | 100 | 21.15 |
| 10/15/2026 17:56 | 100 | 21.15 |
| 10/15/2026 17:56 | 30 | 21.15 |
| 10/15/2026 17:56 | 100 | 21.155 |
| 10/15/2026 17:56 | 100 | 21.15 |
| 10/15/2026 17:56 | 65 | 21.15 |
| 10/15/2026 17:56 | 100 | 21.14 |
| 10/15/2026 17:56 | 25 | 21.14 |
| 10/15/2026 17:56 | 100 | 21.13 |
| 10/15/2026 17:56 | 71 | 21.13 |
| 10/15/2026 17:56 | 6 | 21.13 |
| 10/15/2026 17:56 | 50 | 21.12 |
| 10/15/2026 17:56 | 39 | 21.115 |
| 10/15/2026 17:56 | 150 | 21.115 |
| 10/15/2026 17:55 | 100 | 21.11 |
| 10/15/2026 17:55 | 50 | 21.11 |
| 10/15/2026 17:55 | 100 | 21.11 |
| 10/15/2026 17:55 | 100 | 21.11 |
| 10/15/2026 17:55 | 25 | 21.11 |
| 10/15/2026 17:55 | 70 | 21.11 |
| 10/15/2026 17:55 | 100 | 21.11 |
| 10/15/2026 17:55 | 23 | 21.11 |
| 10/15/2026 17:55 | 81 | 21.11 |
| 10/15/2026 17:55 | 19 | 21.11 |
| 10/15/2026 17:55 | 56 | 21.11 |
| 10/15/2026 17:55 | 100 | 21.11 |
| 10/15/2026 17:55 | 25 | 21.11 |
| 10/15/2026 17:55 | 100 | 21.11 |
| 10/15/2026 17:55 | 100 | 21.11 |
| 10/15/2026 17:55 | 50 | 21.11 |
| 10/15/2026 17:55 | 31 | 21.12 |
| 10/15/2026 17:55 | 100 | 21.12 |
| 10/15/2026 17:55 | 56 | 21.12 |
| 10/15/2026 17:55 | 31 | 21.12 |
| 10/15/2026 17:55 | 8 | 21.13 |
| 10/15/2026 17:55 | 56 | 21.13 |
| 10/15/2026 17:55 | 42 | 21.13 |
| 10/15/2026 17:55 | 56 | 21.13 |
| 10/15/2026 17:55 | 100 | 21.13 |
| 10/15/2026 17:55 | 100 | 21.13 |
| 10/15/2026 17:55 | 6 | 21.13 |
| 10/15/2026 17:55 | 55 | 21.12 |
| 10/15/2026 17:55 | 14 | 21.12 |
| 10/15/2026 17:55 | 56 | 21.12 |
| 10/15/2026 17:55 | 44 | 21.12 |
| 10/15/2026 17:55 | 56 | 21.12 |
| 10/15/2026 17:55 | 100 | 21.12 |
| 10/15/2026 17:55 | 100 | 21.12 |
| 10/15/2026 17:55 | 69 | 21.12 |
| 10/15/2026 17:55 | 56 | 21.12 |
| 10/15/2026 17:55 | 100 | 21.12 |
| 10/15/2026 17:55 | 14 | 21.12 |
| 10/15/2026 17:55 | 100 | 21.12 |
| 10/15/2026 17:55 | 39 | 21.12 |
| 10/15/2026 17:55 | 86 | 21.12 |
| 10/15/2026 17:55 | 14 | 21.12 |
| 10/15/2026 17:55 | 86 | 21.12 |
| 10/15/2026 17:55 | 14 | 21.12 |
| 10/15/2026 17:55 | 56 | 21.12 |
| 10/15/2026 17:55 | 44 | 21.12 |
| 10/15/2026 17:55 | 56 | 21.12 |
| 10/15/2026 17:55 | 39 | 21.11 |
| 10/15/2026 17:55 | 100 | 21.11 |
| 10/15/2026 17:55 | 100 | 21.11 |
| 10/15/2026 17:55 | 56 | 21.11 |
| 10/15/2026 17:55 | 100 | 21.11 |
| 10/15/2026 17:55 | 100 | 21.11 |
| 10/15/2026 17:55 | 100 | 21.115 |
| 10/15/2026 17:55 | 115 | 21.115 |
| 10/15/2026 17:55 | 100 | 21.12 |
| 10/15/2026 17:55 | 100 | 21.12 |
| 10/15/2026 17:55 | 100 | 21.12 |
| 10/15/2026 17:55 | 100 | 21.12 |
| 10/15/2026 17:55 | 100 | 21.12 |
| 10/15/2026 17:55 | 100 | 21.12 |
| 10/15/2026 17:55 | 37 | 21.12 |
| 10/15/2026 17:55 | 63 | 21.12 |
| 10/15/2026 17:55 | 100 | 21.12 |
| 10/15/2026 17:55 | 100 | 21.11 |
| 10/15/2026 17:55 | 67 | 21.11 |
| 10/15/2026 17:55 | 100 | 21.11 |
| 10/15/2026 17:55 | 1 | 21.11 |
| 10/15/2026 17:55 | 2 | 21.10 |
| 10/15/2026 17:55 | 7 | 21.10 |
| 10/15/2026 17:55 | 50 | 21.10 |
| 10/15/2026 17:55 | 100 | 21.10 |
| 10/15/2026 17:55 | 18 | 21.09 |
| 10/15/2026 17:55 | 100 | 21.09 |
| 10/15/2026 17:54 | 100 | 21.09 |
| 10/15/2026 17:54 | 39 | 21.10 |
| 10/15/2026 17:54 | 5 | 21.10 |
| 10/15/2026 17:54 | 100 | 21.10 |
| 10/15/2026 17:54 | 148 | 21.10 |
| 10/15/2026 17:54 | 100 | 21.10 |
| 10/15/2026 17:54 | 150 | 21.10 |
| 10/15/2026 17:54 | 100 | 21.10 |
| 10/15/2026 17:54 | 115 | 21.095 |
| 10/15/2026 17:54 | 18 | 21.09 |
| 10/15/2026 17:54 | 100 | 21.09 |
| 10/15/2026 17:54 | 100 | 21.09 |
| 10/15/2026 17:54 | 100 | 21.09 |
| 10/15/2026 17:54 | 84 | 21.09 |
| 10/15/2026 17:54 | 16 | 21.09 |
| 10/15/2026 17:54 | 34 | 21.09 |
| 10/15/2026 17:54 | 20 | 21.085 |
| 10/15/2026 17:54 | 63 | 21.085 |
| 10/15/2026 17:54 | 7 | 21.085 |
| 10/15/2026 17:54 | 10 | 21.085 |
| 10/15/2026 17:53 | 100 | 21.09 |
| 10/15/2026 17:53 | 200 | 21.09 |
| 10/15/2026 17:53 | 2 | 21.09 |
| 10/15/2026 17:53 | 50 | 21.09 |
| 10/15/2026 17:53 | 100 | 21.10 |
| 10/15/2026 17:53 | 5 | 21.10 |
| 10/15/2026 17:53 | 36 | 21.10 |
| 10/15/2026 17:53 | 248 | 21.10 |
| 10/15/2026 17:53 | 48 | 21.10 |
| 10/15/2026 17:53 | 1 | 21.105 |
| 10/15/2026 17:53 | 100 | 21.105 |
| 10/15/2026 17:52 | 60 | 21.105 |
| 10/15/2026 17:52 | 100 | 21.105 |
| 10/15/2026 17:52 | 63 | 21.105 |
| 10/15/2026 17:52 | 51 | 21.105 |
| 10/15/2026 17:52 | 49 | 21.105 |
| 10/15/2026 17:52 | 63 | 21.105 |
| 10/15/2026 17:52 | 63 | 21.105 |
| 10/15/2026 17:51 | 4 | 21.105 |
| 10/15/2026 17:51 | 27 | 21.105 |
| 10/15/2026 17:51 | 97 | 21.105 |
| 10/15/2026 17:51 | 18 | 21.105 |
| 10/15/2026 17:50 | 100 | 21.095 |
| 10/15/2026 17:49 | 100 | 21.095 |
| 10/15/2026 17:49 | 25 | 21.09 |
| 10/15/2026 17:49 | 74 | 21.09 |
| 10/15/2026 17:49 | 100 | 21.09 |
| 10/15/2026 17:49 | 100 | 21.09 |
| 10/15/2026 17:49 | 36 | 21.09 |
| 10/15/2026 17:49 | 15 | 21.09 |
| 10/15/2026 17:49 | 85 | 21.09 |
| 10/15/2026 17:49 | 5 | 21.09 |
| 10/15/2026 17:49 | 10 | 21.09 |
| 10/15/2026 17:49 | 1 | 21.095 |
| 10/15/2026 17:49 | 24 | 21.09 |
| 10/15/2026 17:49 | 7 | 21.09 |
| 10/15/2026 17:49 | 93 | 21.09 |
| 10/15/2026 17:49 | 32 | 21.09 |
| 10/15/2026 17:49 | 100 | 21.09 |
| 10/15/2026 17:49 | 44 | 21.09 |
| 10/15/2026 17:49 | 100 | 21.09 |
| 10/15/2026 17:49 | 88 | 21.085 |
| 10/15/2026 17:49 | 248 | 21.085 |
| 10/15/2026 17:49 | 100 | 21.085 |
| 10/15/2026 17:49 | 63 | 21.085 |
| 10/15/2026 17:49 | 115 | 21.085 |
| 10/15/2026 17:49 | 63 | 21.085 |
| 10/15/2026 17:49 | 63 | 21.085 |
| 10/15/2026 17:48 | 50 | 21.085 |
| 10/15/2026 17:48 | 100 | 21.085 |
| 10/15/2026 17:48 | 67 | 21.09 |
| 10/15/2026 17:48 | 33 | 21.09 |
| 10/15/2026 17:48 | 100 | 21.09 |
| 10/15/2026 17:48 | 50 | 21.095 |
| 10/15/2026 17:48 | 100 | 21.09 |
| 10/15/2026 17:48 | 29 | 21.09 |
| 10/15/2026 17:48 | 100 | 21.09 |
| 10/15/2026 17:48 | 100 | 21.09 |
| 10/15/2026 17:48 | 42 | 21.09 |
| 10/15/2026 17:48 | 100 | 21.09 |
| 10/15/2026 17:48 | 200 | 21.085 |
| 10/15/2026 17:48 | 50 | 21.09 |
| 10/15/2026 17:48 | 20 | 21.09 |
| 10/15/2026 17:48 | 115 | 21.095 |
| 10/15/2026 17:48 | 100 | 21.09 |
| 10/15/2026 17:48 | 10 | 21.09 |
| 10/15/2026 17:48 | 100 | 21.085 |
| 10/15/2026 17:48 | 12 | 21.085 |
| 10/15/2026 17:47 | 50 | 21.085 |
| 10/15/2026 17:47 | 50 | 21.085 |
| 10/15/2026 17:47 | 50 | 21.085 |
| 10/15/2026 17:46 | 100 | 21.085 |
| 10/15/2026 17:46 | 63 | 21.085 |
| 10/15/2026 17:46 | 15 | 21.085 |
| 10/15/2026 17:46 | 100 | 21.085 |
| 10/15/2026 17:46 | 10 | 21.085 |
| 10/15/2026 17:46 | 100 | 21.09 |
| 10/15/2026 17:46 | 90 | 21.09 |
| 10/15/2026 17:46 | 10 | 21.09 |
| 10/15/2026 17:46 | 100 | 21.10 |
| 10/15/2026 17:46 | 100 | 21.10 |
| 10/15/2026 17:46 | 10 | 21.105 |
| 10/15/2026 17:45 | 10 | 21.105 |
| 10/15/2026 17:45 | 115 | 21.105 |
| 10/15/2026 17:45 | 100 | 21.105 |
| 10/15/2026 17:45 | 100 | 21.105 |
| 10/15/2026 17:45 | 100 | 21.105 |
| 10/15/2026 17:45 | 10 | 21.11 |
| 10/15/2026 17:45 | 100 | 21.11 |
| 10/15/2026 17:45 | 15 | 21.11 |
| 10/15/2026 17:45 | 19 | 21.115 |
| 10/15/2026 17:45 | 1 | 21.115 |
| 10/15/2026 17:45 | 3362 | 21.11 |
| 10/15/2026 17:45 | 300 | 21.11 |
| 10/15/2026 17:45 | 15 | 21.11 |
| 10/15/2026 17:45 | 159 | 21.11 |
| 10/15/2026 17:45 | 15 | 21.11 |
| 10/15/2026 17:45 | 126 | 21.11 |
| 10/15/2026 17:45 | 18 | 21.11 |
| 10/15/2026 17:45 | 156 | 21.11 |
| 10/15/2026 17:45 | 126 | 21.11 |
| 10/15/2026 17:45 | 18 | 21.11 |
| 10/15/2026 17:45 | 19 | 21.11 |
| 10/15/2026 17:45 | 300 | 21.11 |
| 10/15/2026 17:45 | 126 | 21.11 |
| 10/15/2026 17:45 | 174 | 21.11 |
| 10/15/2026 17:45 | 126 | 21.11 |
| 10/15/2026 17:45 | 300 | 21.11 |
| 10/15/2026 17:45 | 100 | 21.11 |
| 10/15/2026 17:45 | 100 | 21.11 |
| 10/15/2026 17:45 | 48 | 21.11 |
| 10/15/2026 17:45 | 100 | 21.11 |
| 10/15/2026 17:45 | 48 | 21.11 |
| 10/15/2026 17:45 | 200 | 21.11 |
| 10/15/2026 17:45 | 100 | 21.11 |
| 10/15/2026 17:45 | 100 | 21.11 |
| 10/15/2026 17:45 | 39 | 21.11 |
| 10/15/2026 17:45 | 40 | 21.11 |
| 10/15/2026 17:45 | 100 | 21.11 |
| 10/15/2026 17:45 | 200 | 21.11 |
| 10/15/2026 17:45 | 134 | 21.11 |
| 10/15/2026 17:45 | 100 | 21.11 |
| 10/15/2026 17:45 | 117 | 21.11 |
| 10/15/2026 17:45 | 126 | 21.11 |
| 10/15/2026 17:45 | 300 | 21.11 |
| 10/15/2026 17:45 | 200 | 21.11 |
| 10/15/2026 17:45 | 40 | 21.11 |
| 10/15/2026 17:45 | 46 | 21.11 |
| 10/15/2026 17:45 | 40 | 21.11 |
| 10/15/2026 17:45 | 200 | 21.11 |
| 10/15/2026 17:45 | 300 | 21.11 |
| 10/15/2026 17:45 | 143 | 21.11 |
| 10/15/2026 17:45 | 300 | 21.11 |
| 10/15/2026 17:45 | 40 | 21.11 |
| 10/15/2026 17:45 | 100 | 21.11 |
| 10/15/2026 17:45 | 38 | 21.11 |
| 10/15/2026 17:45 | 62 | 21.11 |
| 10/15/2026 17:45 | 50 | 21.11 |
| 10/15/2026 17:45 | 25 | 21.11 |
| 10/15/2026 17:45 | 100 | 21.11 |
| 10/15/2026 17:45 | 1 | 21.115 |
| 10/15/2026 17:45 | 29 | 21.115 |
| 10/15/2026 17:45 | 70 | 21.12 |
| 10/15/2026 17:45 | 1 | 21.12 |
| 10/15/2026 17:45 | 100 | 21.115 |
| 10/15/2026 17:45 | 56 | 21.11 |
| 10/15/2026 17:45 | 56 | 21.11 |
| 10/15/2026 17:45 | 100 | 21.105 |
| 10/15/2026 17:45 | 100 | 21.10 |
| 10/15/2026 17:45 | 30 | 21.10 |
| 10/15/2026 17:45 | 8 | 21.10 |
| 10/15/2026 17:44 | 39 | 21.095 |
| 10/15/2026 17:44 | 99 | 21.095 |
| 10/15/2026 17:44 | 1 | 21.095 |
| 10/15/2026 17:44 | 25 | 21.10 |
| 10/15/2026 17:44 | 35 | 21.10 |
| 10/15/2026 17:44 | 38 | 21.10 |
| 10/15/2026 17:44 | 100 | 21.10 |
| 10/15/2026 17:44 | 100 | 21.10 |
| 10/15/2026 17:44 | 35 | 21.10 |
| 10/15/2026 17:44 | 100 | 21.10 |
| 10/15/2026 17:44 | 96 | 21.10 |
| 10/15/2026 17:44 | 49 | 21.10 |
| 10/15/2026 17:44 | 100 | 21.10 |
| 10/15/2026 17:44 | 46 | 21.10 |
| 10/15/2026 17:44 | 14 | 21.10 |
| 10/15/2026 17:44 | 3 | 21.10 |
| 10/15/2026 17:44 | 94 | 21.10 |
| 10/15/2026 17:44 | 3 | 21.10 |
| 10/15/2026 17:44 | 97 | 21.10 |
| 10/15/2026 17:44 | 3 | 21.10 |
| 10/15/2026 17:44 | 97 | 21.095 |
| 10/15/2026 17:44 | 3 | 21.095 |
| 10/15/2026 17:44 | 97 | 21.095 |
| 10/15/2026 17:44 | 1 | 21.095 |
| 10/15/2026 17:44 | 2 | 21.095 |
| 10/15/2026 17:44 | 63 | 21.095 |
| 10/15/2026 17:44 | 63 | 21.095 |
| 10/15/2026 17:44 | 1 | 21.095 |
| 10/15/2026 17:44 | 50 | 21.10 |
| 10/15/2026 17:43 | 7 | 21.11 |
| 10/15/2026 17:43 | 100 | 21.11 |
| 10/15/2026 17:43 | 3 | 21.11 |
| 10/15/2026 17:43 | 200 | 21.11 |
| 10/15/2026 17:43 | 100 | 21.11 |
| 10/15/2026 17:42 | 10 | 21.12 |
| 10/15/2026 17:42 | 80 | 21.12 |
| 10/15/2026 17:42 | 100 | 21.12 |
| 10/15/2026 17:42 | 6 | 21.12 |
| 10/15/2026 17:42 | 2 | 21.125 |
| 10/15/2026 17:42 | 2 | 21.125 |
| 10/15/2026 17:41 | 100 | 21.12 |
| 10/15/2026 17:41 | 32 | 21.12 |
| 10/15/2026 17:41 | 100 | 21.115 |
| 10/15/2026 17:41 | 100 | 21.12 |
| 10/15/2026 17:41 | 100 | 21.12 |
| 10/15/2026 17:41 | 44 | 21.12 |
| 10/15/2026 17:41 | 56 | 21.12 |
| 10/15/2026 17:41 | 44 | 21.12 |
| 10/15/2026 17:41 | 100 | 21.12 |
| 10/15/2026 17:41 | 30 | 21.12 |
| 10/15/2026 17:41 | 1 | 21.12 |
| 10/15/2026 17:41 | 63 | 21.115 |
| 10/15/2026 17:41 | 1 | 21.115 |
| 10/15/2026 17:41 | 63 | 21.115 |
| 10/15/2026 17:41 | 14 | 21.115 |
| 10/15/2026 17:41 | 13 | 21.115 |
| 10/15/2026 17:41 | 36 | 21.115 |
| 10/15/2026 17:41 | 63 | 21.115 |
| 10/15/2026 17:41 | 1 | 21.115 |
| 10/15/2026 17:41 | 63 | 21.115 |
| 10/15/2026 17:40 | 100 | 21.11 |
| 10/15/2026 17:40 | 100 | 21.10 |
| 10/15/2026 17:40 | 80 | 21.10 |
| 10/15/2026 17:40 | 100 | 21.10 |
| 10/15/2026 17:40 | 40 | 21.10 |
| 10/15/2026 17:40 | 63 | 21.105 |
| 10/15/2026 17:40 | 63 | 21.105 |
| 10/15/2026 17:40 | 63 | 21.105 |
| 10/15/2026 17:40 | 63 | 21.105 |
| 10/15/2026 17:40 | 5 | 21.11 |
| 10/15/2026 17:40 | 100 | 21.11 |
| 10/15/2026 17:40 | 100 | 21.11 |
| 10/15/2026 17:40 | 86 | 21.11 |
| 10/15/2026 17:40 | 40 | 21.11 |
| 10/15/2026 17:39 | 63 | 21.105 |
| 10/15/2026 17:39 | 100 | 21.105 |
| 10/15/2026 17:39 | 100 | 21.10 |
| 10/15/2026 17:39 | 3 | 21.10 |
| 10/15/2026 17:39 | 100 | 21.09 |
| 10/15/2026 17:39 | 100 | 21.085 |
| 10/15/2026 17:39 | 100 | 21.09 |
| 10/15/2026 17:39 | 100 | 21.085 |
| 10/15/2026 17:39 | 30 | 21.08 |
| 10/15/2026 17:39 | 57 | 21.08 |
| 10/15/2026 17:39 | 100 | 21.08 |
| 10/15/2026 17:39 | 100 | 21.08 |
| 10/15/2026 17:39 | 78 | 21.08 |
| 10/15/2026 17:39 | 136 | 21.08 |
| 10/15/2026 17:39 | 99 | 21.08 |
| 10/15/2026 17:39 | 1 | 21.08 |
| 10/15/2026 17:39 | 100 | 21.08 |
| 10/15/2026 17:39 | 200 | 21.08 |
| 10/15/2026 17:39 | 100 | 21.09 |
| 10/15/2026 17:39 | 100 | 21.09 |
| 10/15/2026 17:39 | 200 | 21.09 |
| 10/15/2026 17:39 | 100 | 21.10 |
| 10/15/2026 17:39 | 100 | 21.10 |
| 10/15/2026 17:39 | 1 | 21.105 |
| 10/15/2026 17:39 | 115 | 21.105 |
| 10/15/2026 17:39 | 25 | 21.11 |
| 10/15/2026 17:39 | 6 | 21.11 |
| 10/15/2026 17:39 | 27 | 21.11 |
| 10/15/2026 17:39 | 27 | 21.11 |
| 10/15/2026 17:39 | 125 | 21.11 |
| 10/15/2026 17:39 | 1 | 21.11 |
| 10/15/2026 17:39 | 1 | 21.11 |
| 10/15/2026 17:39 | 2 | 21.11 |
| 10/15/2026 17:39 | 1 | 21.11 |
| 10/15/2026 17:39 | 1 | 21.11 |
| 10/15/2026 17:39 | 1 | 21.11 |
| 10/15/2026 17:39 | 100 | 21.11 |
| 10/15/2026 17:39 | 1 | 21.11 |
| 10/15/2026 17:39 | 58 | 21.11 |
| 10/15/2026 17:39 | 90 | 21.11 |
| 10/15/2026 17:39 | 31 | 21.11 |
| 10/15/2026 17:39 | 25 | 21.12 |
| 10/15/2026 17:39 | 2 | 21.12 |
| 10/15/2026 17:39 | 200 | 21.115 |
| 10/15/2026 17:39 | 115 | 21.115 |
| 10/15/2026 17:39 | 300 | 21.11 |
| 10/15/2026 17:39 | 200 | 21.11 |
| 10/15/2026 17:39 | 5 | 21.11 |
| 10/15/2026 17:39 | 4 | 21.11 |
| 10/15/2026 17:38 | 100 | 21.105 |
| 10/15/2026 17:38 | 30 | 21.10 |
| 10/15/2026 17:38 | 100 | 21.10 |
| 10/15/2026 17:38 | 55 | 21.10 |
| 10/15/2026 17:38 | 100 | 21.10 |
| 10/15/2026 17:38 | 100 | 21.10 |
| 10/15/2026 17:38 | 5 | 21.10 |
| 10/15/2026 17:38 | 200 | 21.10 |
| 10/15/2026 17:38 | 63 | 21.105 |
| 10/15/2026 17:38 | 100 | 21.105 |
| 10/15/2026 17:38 | 100 | 21.115 |
| 10/15/2026 17:38 | 100 | 21.12 |
| 10/15/2026 17:38 | 100 | 21.12 |
| 10/15/2026 17:38 | 200 | 21.13 |
| 10/15/2026 17:38 | 100 | 21.13 |
| 10/15/2026 17:38 | 100 | 21.13 |
| 10/15/2026 17:38 | 4 | 21.135 |
| 10/15/2026 17:38 | 100 | 21.135 |
| 10/15/2026 17:38 | 120 | 21.135 |
| 10/15/2026 17:38 | 400 | 21.135 |
| 10/15/2026 17:38 | 100 | 21.135 |
| 10/15/2026 17:37 | 42 | 21.145 |
| 10/15/2026 17:37 | 9 | 21.15 |
| 10/15/2026 17:37 | 23 | 21.15 |
| 10/15/2026 17:37 | 50 | 21.15 |
| 10/15/2026 17:37 | 1 | 21.16 |
| 10/15/2026 17:37 | 35 | 21.16 |
| 10/15/2026 17:37 | 100 | 21.16 |
| 10/15/2026 17:37 | 38 | 21.16 |
| 10/15/2026 17:37 | 10 | 21.16 |
| 10/15/2026 17:37 | 19 | 21.16 |
| 10/15/2026 17:37 | 100 | 21.16 |
| 10/15/2026 17:37 | 100 | 21.16 |
| 10/15/2026 17:37 | 9 | 21.16 |
| 10/15/2026 17:37 | 7 | 21.16 |
| 10/15/2026 17:36 | 6 | 21.165 |
| 10/15/2026 17:36 | 3 | 21.165 |
| 10/15/2026 17:36 | 9 | 21.165 |
| 10/15/2026 17:36 | 8 | 21.165 |
| 10/15/2026 17:36 | 6 | 21.165 |
| 10/15/2026 17:36 | 72 | 21.165 |
| 10/15/2026 17:36 | 63 | 21.165 |
| 10/15/2026 17:36 | 100 | 21.165 |
| 10/15/2026 17:35 | 6 | 21.165 |
| 10/15/2026 17:35 | 4 | 21.155 |
| 10/15/2026 17:34 | 6 | 21.15 |
| 10/15/2026 17:34 | 9 | 21.14 |
| 10/15/2026 17:34 | 100 | 21.14 |
| 10/15/2026 17:34 | 100 | 21.14 |
| 10/15/2026 17:34 | 4 | 21.135 |
| 10/15/2026 17:33 | 100 | 21.135 |
| 10/15/2026 17:32 | 100 | 21.135 |
| 10/15/2026 17:32 | 1 | 21.135 |
| 10/15/2026 17:32 | 63 | 21.135 |
| 10/15/2026 17:32 | 413 | 21.14 |
| 10/15/2026 17:32 | 100 | 21.14 |
| 10/15/2026 17:32 | 200 | 21.14 |
| 10/15/2026 17:32 | 100 | 21.14 |
| 10/15/2026 17:32 | 10 | 21.15 |
| 10/15/2026 17:31 | 100 | 21.15 |
| 10/15/2026 17:31 | 100 | 21.15 |
| 10/15/2026 17:31 | 143 | 21.145 |
| 10/15/2026 17:31 | 100 | 21.145 |
| 10/15/2026 17:31 | 100 | 21.15 |
| 10/15/2026 17:31 | 200 | 21.15 |
| 10/15/2026 17:31 | 100 | 21.155 |
| 10/15/2026 17:31 | 100 | 21.155 |
| 10/15/2026 17:30 | 1 | 21.155 |
| 10/15/2026 17:30 | 10 | 21.15 |
| 10/15/2026 17:30 | 100 | 21.15 |
| 10/15/2026 17:30 | 100 | 21.15 |
| 10/15/2026 17:30 | 100 | 21.15 |
| 10/15/2026 17:30 | 100 | 21.155 |
| 10/15/2026 17:30 | 100 | 21.16 |
| 10/15/2026 17:30 | 100 | 21.17 |
| 10/15/2026 17:30 | 2 | 21.17 |
| 10/15/2026 17:30 | 100 | 21.17 |
| 10/15/2026 17:30 | 59 | 21.17 |
| 10/15/2026 17:29 | 100 | 21.17 |
| 10/15/2026 17:29 | 1 | 21.165 |
| 10/15/2026 17:29 | 9 | 21.165 |
| 10/15/2026 17:29 | 100 | 21.16 |
| 10/15/2026 17:29 | 27 | 21.16 |
| 10/15/2026 17:29 | 1 | 21.155 |
| 10/15/2026 17:29 | 1 | 21.155 |
| 10/15/2026 17:29 | 100 | 21.155 |
| 10/15/2026 17:29 | 100 | 21.155 |
| 10/15/2026 17:29 | 62 | 21.15 |
| 10/15/2026 17:29 | 17 | 21.16 |
| 10/15/2026 17:29 | 1 | 21.16 |
| 10/15/2026 17:29 | 27 | 21.16 |
| 10/15/2026 17:29 | 100 | 21.16 |
| 10/15/2026 17:29 | 100 | 21.16 |
| 10/15/2026 17:29 | 27 | 21.16 |
| 10/15/2026 17:28 | 15 | 21.165 |
| 10/15/2026 17:28 | 1 | 21.165 |
| 10/15/2026 17:28 | 100 | 21.16 |
| 10/15/2026 17:28 | 100 | 21.16 |
| 10/15/2026 17:28 | 100 | 21.16 |
| 10/15/2026 17:27 | 5 | 21.15 |
| 10/15/2026 17:27 | 1 | 21.15 |
| 10/15/2026 17:27 | 46 | 21.15 |
| 10/15/2026 17:27 | 100 | 21.15 |
| 10/15/2026 17:27 | 33 | 21.15 |
| 10/15/2026 17:27 | 1 | 21.145 |
| 10/15/2026 17:27 | 1 | 21.15 |
| 10/15/2026 17:27 | 100 | 21.15 |
| 10/15/2026 17:27 | 5 | 21.15 |
| 10/15/2026 17:27 | 5 | 21.15 |
| 10/15/2026 17:27 | 150 | 21.15 |
| 10/15/2026 17:27 | 4 | 21.155 |
| 10/15/2026 17:27 | 15 | 21.155 |
| 10/15/2026 17:26 | 15 | 21.155 |
| 10/15/2026 17:26 | 15 | 21.155 |
| 10/15/2026 17:26 | 100 | 21.15 |
| 10/15/2026 17:26 | 5 | 21.15 |
| 10/15/2026 17:26 | 2 | 21.15 |
| 10/15/2026 17:26 | 1 | 21.15 |
| 10/15/2026 17:26 | 5 | 21.15 |
| 10/15/2026 17:26 | 1 | 21.15 |
| 10/15/2026 17:26 | 8 | 21.15 |
| 10/15/2026 17:26 | 1 | 21.15 |
| 10/15/2026 17:26 | 1 | 21.15 |
| 10/15/2026 17:26 | 1 | 21.15 |
| 10/15/2026 17:26 | 3 | 21.15 |
| 10/15/2026 17:26 | 1 | 21.15 |
| 10/15/2026 17:26 | 17 | 21.15 |
| 10/15/2026 17:26 | 62 | 21.15 |
| 10/15/2026 17:25 | 15 | 21.145 |
| 10/15/2026 17:25 | 100 | 21.145 |
| 10/15/2026 17:25 | 17 | 21.15 |
| 10/15/2026 17:25 | 100 | 21.15 |
| 10/15/2026 17:25 | 100 | 21.15 |
| 10/15/2026 17:25 | 200 | 21.15 |
| 10/15/2026 17:25 | 63 | 21.15 |
| 10/15/2026 17:25 | 100 | 21.15 |
| 10/15/2026 17:25 | 100 | 21.15 |
| 10/15/2026 17:25 | 19 | 21.15 |
| 10/15/2026 17:25 | 100 | 21.15 |
| 10/15/2026 17:25 | 100 | 21.15 |
| 10/15/2026 17:25 | 63 | 21.15 |
| 10/15/2026 17:25 | 138 | 21.15 |
| 10/15/2026 17:25 | 100 | 21.15 |
| 10/15/2026 17:25 | 100 | 21.15 |
| 10/15/2026 17:25 | 19 | 21.15 |
| 10/15/2026 17:25 | 63 | 21.15 |
| 10/15/2026 17:25 | 50 | 21.15 |
| 10/15/2026 17:25 | 50 | 21.15 |
| 10/15/2026 17:25 | 50 | 21.15 |
| 10/15/2026 17:25 | 50 | 21.15 |
| 10/15/2026 17:25 | 50 | 21.15 |
| 10/15/2026 17:25 | 50 | 21.15 |
| 10/15/2026 17:25 | 50 | 21.15 |
| 10/15/2026 17:25 | 50 | 21.15 |
| 10/15/2026 17:25 | 1 | 21.15 |
| 10/15/2026 17:25 | 100 | 21.15 |
| 10/15/2026 17:25 | 100 | 21.155 |
| 10/15/2026 17:25 | 114 | 21.155 |
| 10/15/2026 17:25 | 100 | 21.15 |
| 10/15/2026 17:25 | 100 | 21.15 |
| 10/15/2026 17:25 | 7 | 21.15 |
| 10/15/2026 17:25 | 12 | 21.15 |
| 10/15/2026 17:25 | 100 | 21.145 |
| 10/15/2026 17:25 | 15 | 21.145 |
| 10/15/2026 17:24 | 15 | 21.145 |
| 10/15/2026 17:23 | 5 | 21.14 |
| 10/15/2026 17:23 | 100 | 21.13 |
| 10/15/2026 17:23 | 86 | 21.13 |
| 10/15/2026 17:23 | 100 | 21.13 |
| 10/15/2026 17:23 | 12 | 21.13 |
| 10/15/2026 17:23 | 100 | 21.13 |
| 10/15/2026 17:23 | 100 | 21.13 |
| 10/15/2026 17:23 | 27 | 21.13 |
| 10/15/2026 17:23 | 86 | 21.13 |
| 10/15/2026 17:23 | 15 | 21.13 |
| 10/15/2026 17:23 | 70 | 21.13 |
| 10/15/2026 17:23 | 100 | 21.13 |
| 10/15/2026 17:23 | 100 | 21.13 |
| 10/15/2026 17:23 | 4 | 21.13 |
| 10/15/2026 17:23 | 54 | 21.13 |
| 10/15/2026 17:23 | 1 | 21.14 |
| 10/15/2026 17:23 | 40 | 21.14 |
| 10/15/2026 17:23 | 336 | 21.14 |
| 10/15/2026 17:23 | 100 | 21.14 |
| 10/15/2026 17:23 | 40 | 21.14 |
| 10/15/2026 17:23 | 100 | 21.14 |
| 10/15/2026 17:23 | 100 | 21.14 |
| 10/15/2026 17:23 | 200 | 21.14 |
| 10/15/2026 17:23 | 100 | 21.14 |
| 10/15/2026 17:23 | 72 | 21.14 |
| 10/15/2026 17:23 | 43 | 21.14 |
| 10/15/2026 17:23 | 25 | 21.14 |
| 10/15/2026 17:23 | 12 | 21.14 |
| 10/15/2026 17:23 | 12 | 21.14 |
| 10/15/2026 17:23 | 36 | 21.14 |
| 10/15/2026 17:23 | 7 | 21.14 |
| 10/15/2026 17:23 | 43 | 21.135 |
| 10/15/2026 17:23 | 157 | 21.135 |
| 10/15/2026 17:23 | 109 | 21.135 |
| 10/15/2026 17:23 | 11 | 21.135 |
| 10/15/2026 17:23 | 89 | 21.135 |
| 10/15/2026 17:23 | 159 | 21.135 |
| 10/15/2026 17:23 | 37 | 21.135 |
| 10/15/2026 17:23 | 63 | 21.135 |
| 10/15/2026 17:23 | 15 | 21.135 |
| 10/15/2026 17:22 | 15 | 21.135 |
| 10/15/2026 17:22 | 15 | 21.135 |
| 10/15/2026 17:22 | 19 | 21.13 |
| 10/15/2026 17:22 | 1 | 21.13 |
| 10/15/2026 17:22 | 200 | 21.13 |
| 10/15/2026 17:22 | 9 | 21.13 |
| 10/15/2026 17:22 | 19 | 21.13 |
| 10/15/2026 17:22 | 68 | 21.13 |
| 10/15/2026 17:22 | 32 | 21.13 |
| 10/15/2026 17:22 | 15 | 21.135 |
| 10/15/2026 17:22 | 15 | 21.135 |
| 10/15/2026 17:22 | 20 | 21.135 |
| 10/15/2026 17:21 | 4 | 21.135 |
| 10/15/2026 17:21 | 100 | 21.13 |
| 10/15/2026 17:21 | 11 | 21.13 |
| 10/15/2026 17:21 | 100 | 21.125 |
| 10/15/2026 17:21 | 100 | 21.125 |
| 10/15/2026 17:21 | 100 | 21.125 |
| 10/15/2026 17:21 | 5 | 21.13 |
| 10/15/2026 17:21 | 100 | 21.13 |
| 10/15/2026 17:21 | 10 | 21.13 |
| 10/15/2026 17:20 | 15 | 21.135 |
| 10/15/2026 17:20 | 96 | 21.135 |
| 10/15/2026 17:20 | 111 | 21.135 |
| 10/15/2026 17:20 | 4 | 21.135 |
| 10/15/2026 17:20 | 64 | 21.13 |
| 10/15/2026 17:20 | 236 | 21.13 |
| 10/15/2026 17:20 | 10 | 21.13 |
| 10/15/2026 17:20 | 100 | 21.13 |
| 10/15/2026 17:20 | 2 | 21.125 |
| 10/15/2026 17:20 | 74 | 21.125 |
| 10/15/2026 17:20 | 1 | 21.125 |
| 10/15/2026 17:19 | 35 | 21.13 |
| 10/15/2026 17:19 | 100 | 21.13 |
| 10/15/2026 17:19 | 100 | 21.13 |
| 10/15/2026 17:19 | 40 | 21.13 |
| 10/15/2026 17:19 | 15 | 21.135 |
| 10/15/2026 17:19 | 5 | 21.14 |
| 10/15/2026 17:19 | 100 | 21.14 |
| 10/15/2026 17:18 | 115 | 21.145 |
| 10/15/2026 17:18 | 200 | 21.145 |
| 10/15/2026 17:18 | 200 | 21.145 |
| 10/15/2026 17:18 | 100 | 21.145 |
| 10/15/2026 17:18 | 3 | 21.15 |
| 10/15/2026 17:18 | 4 | 21.15 |
| 10/15/2026 17:18 | 100 | 21.15 |
| 10/15/2026 17:18 | 100 | 21.15 |
| 10/15/2026 17:18 | 200 | 21.16 |
| 10/15/2026 17:18 | 100 | 21.16 |
| 10/15/2026 17:18 | 100 | 21.16 |
| 10/15/2026 17:18 | 5 | 21.16 |
| 10/15/2026 17:17 | 102 | 21.165 |
| 10/15/2026 17:17 | 23 | 21.165 |
| 10/15/2026 17:17 | 15 | 21.165 |
| 10/15/2026 17:17 | 115 | 21.165 |
| 10/15/2026 17:17 | 15 | 21.165 |
| 10/15/2026 17:16 | 88 | 21.165 |
| 10/15/2026 17:16 | 91 | 21.165 |
| 10/15/2026 17:16 | 52 | 21.165 |
| 10/15/2026 17:16 | 13 | 21.165 |
| 10/15/2026 17:16 | 63 | 21.165 |
| 10/15/2026 17:16 | 63 | 21.165 |
| 10/15/2026 17:16 | 63 | 21.165 |
| 10/15/2026 17:16 | 15 | 21.165 |
| 10/15/2026 17:15 | 2 | 21.17 |
| 10/15/2026 17:15 | 3 | 21.17 |
| 10/15/2026 17:15 | 1 | 21.17 |
| 10/15/2026 17:15 | 1 | 21.17 |
| 10/15/2026 17:15 | 1 | 21.17 |
| 10/15/2026 17:15 | 50 | 21.17 |
| 10/15/2026 17:15 | 1 | 21.17 |
| 10/15/2026 17:15 | 5 | 21.17 |
| 10/15/2026 17:15 | 1 | 21.17 |
| 10/15/2026 17:15 | 1 | 21.17 |
| 10/15/2026 17:15 | 1 | 21.17 |
| 10/15/2026 17:15 | 10 | 21.17 |
| 10/15/2026 17:15 | 49 | 21.17 |
| 10/15/2026 17:15 | 21 | 21.17 |
| 10/15/2026 17:15 | 1 | 21.17 |
| 10/15/2026 17:15 | 49 | 21.17 |
| 10/15/2026 17:15 | 48 | 21.17 |
| 10/15/2026 17:15 | 3 | 21.17 |
| 10/15/2026 17:15 | 70 | 21.17 |
| 10/15/2026 17:15 | 22 | 21.17 |
| 10/15/2026 17:15 | 100 | 21.17 |
| 10/15/2026 17:15 | 155 | 21.17 |
| 10/15/2026 17:15 | 39 | 21.17 |
| 10/15/2026 17:15 | 8 | 21.17 |
| 10/15/2026 17:14 | 100 | 21.16 |
| 10/15/2026 17:14 | 100 | 21.165 |
| 10/15/2026 17:14 | 100 | 21.16 |
| 10/15/2026 17:14 | 1 | 21.16 |
| 10/15/2026 17:14 | 99 | 21.16 |
| 10/15/2026 17:14 | 1 | 21.16 |
| 10/15/2026 17:14 | 100 | 21.16 |
| 10/15/2026 17:14 | 1 | 21.16 |
| 10/15/2026 17:14 | 100 | 21.155 |
| 10/15/2026 17:14 | 100 | 21.155 |
| 10/15/2026 17:13 | 100 | 21.15 |
| 10/15/2026 17:13 | 100 | 21.16 |
| 10/15/2026 17:13 | 1 | 21.16 |
| 10/15/2026 17:13 | 63 | 21.165 |
| 10/15/2026 17:13 | 63 | 21.165 |
| 10/15/2026 17:13 | 63 | 21.165 |
| 10/15/2026 17:13 | 63 | 21.165 |
| 10/15/2026 17:12 | 100 | 21.16 |
| 10/15/2026 17:12 | 200 | 21.16 |
| 10/15/2026 17:12 | 383 | 21.16 |
| 10/15/2026 17:12 | 13 | 21.16 |
| 10/15/2026 17:12 | 72 | 21.16 |
| 10/15/2026 17:12 | 14 | 21.16 |
| 10/15/2026 17:12 | 14 | 21.16 |
| 10/15/2026 17:12 | 217 | 21.16 |
| 10/15/2026 17:12 | 87 | 21.16 |
| 10/15/2026 17:12 | 100 | 21.16 |
| 10/15/2026 17:12 | 14 | 21.16 |
| 10/15/2026 17:12 | 86 | 21.16 |
| 10/15/2026 17:12 | 1 | 21.16 |
| 10/15/2026 17:12 | 100 | 21.16 |
| 10/15/2026 17:12 | 300 | 21.155 |
| 10/15/2026 17:12 | 2 | 21.15 |
| 10/15/2026 17:12 | 16 | 21.15 |
| 10/15/2026 17:12 | 51 | 21.15 |
| 10/15/2026 17:12 | 100 | 21.15 |
| 10/15/2026 17:12 | 100 | 21.155 |
| 10/15/2026 17:12 | 200 | 21.15 |
| 10/15/2026 17:12 | 100 | 21.15 |
| 10/15/2026 17:12 | 96 | 21.15 |
| 10/15/2026 17:12 | 100 | 21.15 |
| 10/15/2026 17:12 | 100 | 21.15 |
| 10/15/2026 17:12 | 100 | 21.145 |
| 10/15/2026 17:12 | 100 | 21.15 |
| 10/15/2026 17:12 | 100 | 21.15 |
| 10/15/2026 17:12 | 10 | 21.155 |
| 10/15/2026 17:11 | 100 | 21.16 |
| 10/15/2026 17:11 | 1 | 21.16 |
| 10/15/2026 17:11 | 100 | 21.165 |
| 10/15/2026 17:11 | 100 | 21.16 |
| 10/15/2026 17:11 | 100 | 21.16 |
| 10/15/2026 17:11 | 50 | 21.16 |
| 10/15/2026 17:11 | 50 | 21.16 |
| 10/15/2026 17:11 | 100 | 21.15 |
| 10/15/2026 17:11 | 100 | 21.15 |
| 10/15/2026 17:11 | 100 | 21.15 |
| 10/15/2026 17:11 | 200 | 21.15 |
| 10/15/2026 17:11 | 100 | 21.15 |
| 10/15/2026 17:11 | 100 | 21.15 |
| 10/15/2026 17:11 | 36 | 21.16 |
| 10/15/2026 17:11 | 78 | 21.16 |
| 10/15/2026 17:11 | 100 | 21.16 |
| 10/15/2026 17:11 | 100 | 21.16 |
| 10/15/2026 17:11 | 89 | 21.16 |
| 10/15/2026 17:11 | 11 | 21.16 |
| 10/15/2026 17:11 | 78 | 21.16 |
| 10/15/2026 17:11 | 26 | 21.16 |
| 10/15/2026 17:11 | 125 | 21.16 |
| 10/15/2026 17:11 | 15 | 21.155 |
| 10/15/2026 17:11 | 100 | 21.16 |
| 10/15/2026 17:11 | 125 | 21.16 |
| 10/15/2026 17:11 | 284 | 21.16 |
| 10/15/2026 17:11 | 67 | 21.16 |
| 10/15/2026 17:11 | 33 | 21.16 |
| 10/15/2026 17:11 | 20 | 21.16 |
| 10/15/2026 17:11 | 151 | 21.16 |
| 10/15/2026 17:11 | 100 | 21.16 |
| 10/15/2026 17:11 | 115 | 21.155 |
| 10/15/2026 17:11 | 100 | 21.155 |
| 10/15/2026 17:11 | 100 | 21.155 |
| 10/15/2026 17:11 | 170 | 21.16 |
| 10/15/2026 17:11 | 100 | 21.17 |
| 10/15/2026 17:11 | 100 | 21.17 |
| 10/15/2026 17:11 | 74 | 21.17 |
| 10/15/2026 17:11 | 300 | 21.17 |
| 10/15/2026 17:11 | 200 | 21.17 |
| 10/15/2026 17:11 | 12 | 21.17 |
| 10/15/2026 17:11 | 20 | 21.17 |
| 10/15/2026 17:11 | 13 | 21.18 |
| 10/15/2026 17:11 | 100 | 21.18 |
| 10/15/2026 17:11 | 50 | 21.18 |
| 10/15/2026 17:11 | 100 | 21.18 |
| 10/15/2026 17:11 | 151 | 21.19 |
| 10/15/2026 17:11 | 100 | 21.19 |
| 10/15/2026 17:11 | 200 | 21.19 |
| 10/15/2026 17:11 | 13 | 21.19 |
| 10/15/2026 17:11 | 9 | 21.19 |
| 10/15/2026 17:11 | 12 | 21.19 |
| 10/15/2026 17:11 | 41 | 21.19 |
| 10/15/2026 17:10 | 10 | 21.185 |
| 10/15/2026 17:10 | 11 | 21.185 |
| 10/15/2026 17:10 | 124 | 21.18 |
| 10/15/2026 17:10 | 76 | 21.18 |
| 10/15/2026 17:10 | 66 | 21.18 |
| 10/15/2026 17:10 | 100 | 21.18 |
| 10/15/2026 17:10 | 400 | 21.18 |
| 10/15/2026 17:09 | 1 | 21.18 |
| 10/15/2026 17:09 | 100 | 21.18 |
| 10/15/2026 17:09 | 26 | 21.18 |
| 10/15/2026 17:09 | 14 | 21.185 |
| 10/15/2026 17:09 | 18 | 21.185 |
| 10/15/2026 17:09 | 32 | 21.185 |
| 10/15/2026 17:09 | 268 | 21.185 |
| 10/15/2026 17:09 | 94 | 21.185 |
| 10/15/2026 17:09 | 6 | 21.185 |
| 10/15/2026 17:07 | 47 | 21.18 |
| 10/15/2026 17:07 | 1 | 21.18 |
| 10/15/2026 17:07 | 100 | 21.18 |
| 10/15/2026 17:07 | 30 | 21.18 |
| 10/15/2026 17:07 | 100 | 21.18 |
| 10/15/2026 17:07 | 29 | 21.185 |
| 10/15/2026 17:07 | 9 | 21.19 |
| 10/15/2026 17:06 | 50 | 21.20 |
| 10/15/2026 17:06 | 100 | 21.20 |
| 10/15/2026 17:06 | 15 | 21.20 |
| 10/15/2026 17:06 | 9 | 21.20 |
| 10/15/2026 17:06 | 400 | 21.20 |
| 10/15/2026 17:06 | 15 | 21.20 |
| 10/15/2026 17:06 | 100 | 21.20 |
| 10/15/2026 17:06 | 4 | 21.20 |
| 10/15/2026 17:06 | 100 | 21.20 |
| 10/15/2026 17:06 | 85 | 21.20 |
| 10/15/2026 17:06 | 15 | 21.20 |
| 10/15/2026 17:06 | 124 | 21.20 |
| 10/15/2026 17:06 | 76 | 21.20 |
| 10/15/2026 17:06 | 13 | 21.20 |
| 10/15/2026 17:06 | 11 | 21.20 |
| 10/15/2026 17:06 | 100 | 21.195 |
| 10/15/2026 17:06 | 99 | 21.195 |
| 10/15/2026 17:06 | 100 | 21.195 |
| 10/15/2026 17:06 | 100 | 21.195 |
| 10/15/2026 17:06 | 50 | 21.20 |
| 10/15/2026 17:06 | 100 | 21.20 |
| 10/15/2026 17:06 | 6 | 21.20 |
| 10/15/2026 17:06 | 1 | 21.20 |
| 10/15/2026 17:06 | 1 | 21.20 |
| 10/15/2026 17:04 | 3 | 21.205 |
| 10/15/2026 17:03 | 2 | 21.205 |
| 10/15/2026 17:03 | 20 | 21.21 |
| 10/15/2026 17:03 | 60 | 21.21 |
| 10/15/2026 17:03 | 100 | 21.21 |
| 10/15/2026 17:03 | 18 | 21.21 |
| 10/15/2026 17:03 | 13 | 21.21 |
| 10/15/2026 17:03 | 1 | 21.21 |
| 10/15/2026 17:03 | 1 | 21.21 |
| 10/15/2026 17:03 | 111 | 21.205 |
| 10/15/2026 17:02 | 100 | 21.205 |
| 10/15/2026 17:02 | 1 | 21.20 |
| 10/15/2026 17:02 | 100 | 21.195 |
| 10/15/2026 17:02 | 53 | 21.195 |
| 10/15/2026 17:02 | 5 | 21.195 |
| 10/15/2026 17:02 | 96 | 21.195 |
| 10/15/2026 17:02 | 4 | 21.195 |
| 10/15/2026 17:01 | 3 | 21.195 |
| 10/15/2026 17:01 | 100 | 21.20 |
| 10/15/2026 17:01 | 200 | 21.20 |
| 10/15/2026 17:01 | 5 | 21.20 |
| 10/15/2026 17:01 | 1 | 21.20 |
| 10/15/2026 17:01 | 65 | 21.19 |
| 10/15/2026 17:01 | 1 | 21.19 |
| 10/15/2026 17:00 | 100 | 21.185 |
| 10/15/2026 17:00 | 100 | 21.19 |
| 10/15/2026 17:00 | 10 | 21.19 |
| 10/15/2026 17:00 | 100 | 21.19 |
| 10/15/2026 17:00 | 18 | 21.19 |
| 10/15/2026 17:00 | 100 | 21.19 |
| 10/15/2026 17:00 | 54 | 21.19 |
| 10/15/2026 17:00 | 12 | 21.19 |
| 10/15/2026 17:00 | 34 | 21.19 |
| 10/15/2026 17:00 | 100 | 21.19 |
| 10/15/2026 17:00 | 100 | 21.19 |
| 10/15/2026 17:00 | 100 | 21.19 |
| 10/15/2026 17:00 | 11 | 21.19 |
| 10/15/2026 17:00 | 1 | 21.19 |
| 10/15/2026 17:00 | 100 | 21.18 |
| 10/15/2026 17:00 | 8 | 21.18 |
| 10/15/2026 16:59 | 1 | 21.17 |
| 10/15/2026 16:59 | 99 | 21.17 |
| 10/15/2026 16:59 | 23 | 21.18 |
| 10/15/2026 16:59 | 2 | 21.18 |
| 10/15/2026 16:59 | 98 | 21.18 |
| 10/15/2026 16:59 | 80 | 21.18 |
| 10/15/2026 16:59 | 8 | 21.18 |
| 10/15/2026 16:59 | 24 | 21.185 |
| 10/15/2026 16:59 | 115 | 21.185 |
| 10/15/2026 16:59 | 3 | 21.185 |
| 10/15/2026 16:59 | 100 | 21.18 |
| 10/15/2026 16:59 | 100 | 21.18 |
| 10/15/2026 16:59 | 1 | 21.18 |
| 10/15/2026 16:59 | 11 | 21.18 |
| 10/15/2026 16:59 | 26 | 21.18 |
| 10/15/2026 16:59 | 74 | 21.18 |
| 10/15/2026 16:59 | 13 | 21.18 |
| 10/15/2026 16:59 | 13 | 21.18 |
| 10/15/2026 16:59 | 63 | 21.175 |
| 10/15/2026 16:58 | 4 | 21.175 |
| 10/15/2026 16:58 | 4 | 21.175 |
| 10/15/2026 16:58 | 3 | 21.175 |
| 10/15/2026 16:58 | 14 | 21.175 |
| 10/15/2026 16:58 | 144 | 21.175 |
| 10/15/2026 16:57 | 66 | 21.175 |
| 10/15/2026 16:57 | 1 | 21.17 |
| 10/15/2026 16:57 | 6 | 21.175 |
| 10/15/2026 16:57 | 24 | 21.175 |
| 10/15/2026 16:56 | 4 | 21.18 |
| 10/15/2026 16:56 | 100 | 21.18 |
| 10/15/2026 16:56 | 100 | 21.18 |
| 10/15/2026 16:56 | 100 | 21.18 |
| 10/15/2026 16:56 | 1 | 21.19 |
| 10/15/2026 16:56 | 100 | 21.19 |
| 10/15/2026 16:56 | 1 | 21.19 |
| 10/15/2026 16:56 | 49 | 21.19 |
| 10/15/2026 16:56 | 10 | 21.19 |
| 10/15/2026 16:56 | 80 | 21.195 |
| 10/15/2026 16:56 | 100 | 21.195 |
| 10/15/2026 16:56 | 44 | 21.195 |
| 10/15/2026 16:56 | 37 | 21.195 |
| 10/15/2026 16:55 | 4 | 21.195 |
| 10/15/2026 16:55 | 10 | 21.195 |
| 10/15/2026 16:55 | 63 | 21.195 |
| 10/15/2026 16:53 | 100 | 21.19 |
| 10/15/2026 16:53 | 1 | 21.19 |
| 10/15/2026 16:52 | 100 | 21.185 |
| 10/15/2026 16:52 | 63 | 21.185 |
| 10/15/2026 16:52 | 15 | 21.185 |
| 10/15/2026 16:52 | 100 | 21.185 |
| 10/15/2026 16:52 | 115 | 21.195 |
| 10/15/2026 16:52 | 13 | 21.19 |
| 10/15/2026 16:52 | 4 | 21.19 |
| 10/15/2026 16:52 | 4 | 21.19 |
| 10/15/2026 16:52 | 80 | 21.19 |
| 10/15/2026 16:52 | 14 | 21.19 |
| 10/15/2026 16:52 | 13 | 21.19 |
| 10/15/2026 16:52 | 63 | 21.195 |
| 10/15/2026 16:51 | 100 | 21.19 |
| 10/15/2026 16:51 | 51 | 21.19 |
| 10/15/2026 16:51 | 25 | 21.19 |
| 10/15/2026 16:51 | 1 | 21.19 |
| 10/15/2026 16:51 | 9 | 21.19 |
| 10/15/2026 16:51 | 8 | 21.185 |
| 10/15/2026 16:51 | 6 | 21.185 |
| 10/15/2026 16:51 | 2 | 21.185 |
| 10/15/2026 16:51 | 115 | 21.185 |
| 10/15/2026 16:51 | 100 | 21.185 |
| 10/15/2026 16:51 | 100 | 21.185 |
| 10/15/2026 16:50 | 100 | 21.19 |
| 10/15/2026 16:50 | 1 | 21.19 |
| 10/15/2026 16:50 | 4 | 21.195 |
| 10/15/2026 16:50 | 100 | 21.20 |
| 10/15/2026 16:50 | 51 | 21.20 |
| 10/15/2026 16:50 | 49 | 21.20 |
| 10/15/2026 16:50 | 12 | 21.20 |
| 10/15/2026 16:50 | 9 | 21.20 |
| 10/15/2026 16:50 | 9 | 21.20 |
| 10/15/2026 16:50 | 100 | 21.195 |
| 10/15/2026 16:50 | 13 | 21.195 |
| 10/15/2026 16:50 | 53 | 21.195 |
| 10/15/2026 16:49 | 100 | 21.20 |
| 10/15/2026 16:49 | 47 | 21.195 |
| 10/15/2026 16:49 | 12 | 21.195 |
| 10/15/2026 16:49 | 4 | 21.195 |
| 10/15/2026 16:49 | 63 | 21.195 |
| 10/15/2026 16:49 | 100 | 21.195 |
| 10/15/2026 16:48 | 96 | 21.195 |
| 10/15/2026 16:47 | 10 | 21.195 |
| 10/15/2026 16:47 | 100 | 21.19 |
| 10/15/2026 16:47 | 12 | 21.19 |
| 10/15/2026 16:47 | 48 | 21.19 |
| 10/15/2026 16:47 | 46 | 21.20 |
| 10/15/2026 16:47 | 49 | 21.20 |
| 10/15/2026 16:47 | 100 | 21.21 |
| 10/15/2026 16:47 | 1 | 21.21 |
| 10/15/2026 16:47 | 100 | 21.20 |
| 10/15/2026 16:47 | 100 | 21.20 |
| 10/15/2026 16:47 | 9 | 21.20 |
| 10/15/2026 16:47 | 27 | 21.20 |
| 10/15/2026 16:47 | 1 | 21.20 |
| 10/15/2026 16:47 | 1 | 21.20 |
| 10/15/2026 16:47 | 12 | 21.20 |
| 10/15/2026 16:46 | 100 | 21.20 |
| 10/15/2026 16:46 | 100 | 21.20 |
| 10/15/2026 16:46 | 50 | 21.205 |
| 10/15/2026 16:46 | 50 | 21.205 |
| 10/15/2026 16:46 | 50 | 21.21 |
| 10/15/2026 16:46 | 12 | 21.21 |
| 10/15/2026 16:46 | 100 | 21.21 |
| 10/15/2026 16:46 | 1 | 21.21 |
| 10/15/2026 16:46 | 1 | 21.21 |
| 10/15/2026 16:46 | 100 | 21.21 |
| 10/15/2026 16:46 | 50 | 21.21 |
| 10/15/2026 16:46 | 10 | 21.21 |
| 10/15/2026 16:46 | 50 | 21.215 |
| 10/15/2026 16:46 | 100 | 21.215 |
| 10/15/2026 16:46 | 2 | 21.21 |
| 10/15/2026 16:45 | 20 | 21.22 |
| 10/15/2026 16:45 | 100 | 21.22 |
| 10/15/2026 16:45 | 1 | 21.22 |
| 10/15/2026 16:44 | 1 | 21.215 |
| 10/15/2026 16:44 | 1 | 21.215 |
| 10/15/2026 16:44 | 1 | 21.215 |
| 10/15/2026 16:44 | 100 | 21.22 |
| 10/15/2026 16:44 | 56 | 21.22 |
| 10/15/2026 16:44 | 100 | 21.22 |
| 10/15/2026 16:44 | 8 | 21.22 |
| 10/15/2026 16:44 | 1 | 21.22 |
| 10/15/2026 16:44 | 4 | 21.22 |
| 10/15/2026 16:44 | 96 | 21.22 |
| 10/15/2026 16:44 | 100 | 21.215 |
| 10/15/2026 16:44 | 100 | 21.215 |
| 10/15/2026 16:44 | 100 | 21.22 |
| 10/15/2026 16:44 | 17 | 21.22 |
| 10/15/2026 16:44 | 100 | 21.23 |
| 10/15/2026 16:43 | 20 | 21.24 |
| 10/15/2026 16:43 | 100 | 21.25 |
| 10/15/2026 16:42 | 115 | 21.245 |
| 10/15/2026 16:42 | 100 | 21.24 |
| 10/15/2026 16:42 | 12 | 21.24 |
| 10/15/2026 16:42 | 4 | 21.24 |
| 10/15/2026 16:42 | 100 | 21.24 |
| 10/15/2026 16:42 | 100 | 21.24 |
| 10/15/2026 16:42 | 115 | 21.24 |
| 10/15/2026 16:42 | 16 | 21.24 |
| 10/15/2026 16:42 | 4 | 21.24 |
| 10/15/2026 16:42 | 1 | 21.24 |
| 10/15/2026 16:42 | 28 | 21.235 |
| 10/15/2026 16:42 | 7 | 21.235 |
| 10/15/2026 16:42 | 93 | 21.235 |
| 10/15/2026 16:41 | 100 | 21.235 |
| 10/15/2026 16:41 | 50 | 21.24 |
| 10/15/2026 16:41 | 30 | 21.24 |
| 10/15/2026 16:41 | 12 | 21.25 |
| 10/15/2026 16:40 | 24 | 21.255 |
| 10/15/2026 16:40 | 100 | 21.255 |
| 10/15/2026 16:40 | 53 | 21.255 |
| 10/15/2026 16:40 | 1 | 21.25 |
| 10/15/2026 16:40 | 100 | 21.24 |
| 10/15/2026 16:40 | 38 | 21.23 |
| 10/15/2026 16:40 | 100 | 21.24 |
| 10/15/2026 16:40 | 40 | 21.24 |
| 10/15/2026 16:40 | 60 | 21.24 |
| 10/15/2026 16:40 | 40 | 21.24 |
| 10/15/2026 16:40 | 58 | 21.24 |
| 10/15/2026 16:39 | 4 | 21.245 |
| 10/15/2026 16:39 | 17 | 21.24 |
| 10/15/2026 16:39 | 136 | 21.24 |
| 10/15/2026 16:39 | 55 | 21.24 |
| 10/15/2026 16:39 | 200 | 21.24 |
| 10/15/2026 16:39 | 100 | 21.24 |
| 10/15/2026 16:39 | 14 | 21.24 |
| 10/15/2026 16:39 | 5 | 21.24 |
| 10/15/2026 16:39 | 100 | 21.25 |
| 10/15/2026 16:39 | 100 | 21.25 |
| 10/15/2026 16:39 | 10 | 21.26 |
| 10/15/2026 16:39 | 90 | 21.26 |
| 10/15/2026 16:39 | 10 | 21.26 |
| 10/15/2026 16:38 | 83 | 21.265 |
| 10/15/2026 16:38 | 41 | 21.26 |
| 10/15/2026 16:38 | 108 | 21.265 |
| 10/15/2026 16:38 | 4 | 21.26 |
| 10/15/2026 16:38 | 1 | 21.26 |
| 10/15/2026 16:37 | 74 | 21.26 |
| 10/15/2026 16:37 | 1 | 21.26 |
| 10/15/2026 16:36 | 1 | 21.26 |
| 10/15/2026 16:36 | 63 | 21.255 |
| 10/15/2026 16:36 | 100 | 21.25 |
| 10/15/2026 16:36 | 100 | 21.25 |
| 10/15/2026 16:36 | 1 | 21.25 |
| 10/15/2026 16:36 | 2 | 21.24 |
| 10/15/2026 16:36 | 193 | 21.25 |
| 10/15/2026 16:36 | 67 | 21.25 |
| 10/15/2026 16:36 | 33 | 21.25 |
| 10/15/2026 16:36 | 200 | 21.26 |
| 10/15/2026 16:36 | 47 | 21.26 |
| 10/15/2026 16:36 | 160 | 21.26 |
| 10/15/2026 16:36 | 26 | 21.27 |
| 10/15/2026 16:36 | 4 | 21.27 |
| 10/15/2026 16:36 | 1 | 21.27 |
| 10/15/2026 16:35 | 4 | 21.275 |
| 10/15/2026 16:35 | 1 | 21.27 |
| 10/15/2026 16:35 | 46 | 21.265 |
| 10/15/2026 16:35 | 100 | 21.265 |
| 10/15/2026 16:35 | 1 | 21.265 |
| 10/15/2026 16:35 | 1 | 21.265 |
| 10/15/2026 16:35 | 100 | 21.26 |
| 10/15/2026 16:35 | 1 | 21.26 |
| 10/15/2026 16:35 | 84 | 21.26 |
| 10/15/2026 16:35 | 14 | 21.255 |
| 10/15/2026 16:35 | 101 | 21.255 |
| 10/15/2026 16:34 | 43 | 21.26 |
| 10/15/2026 16:34 | 23 | 21.26 |
| 10/15/2026 16:34 | 63 | 21.265 |
| 10/15/2026 16:34 | 100 | 21.27 |
| 10/15/2026 16:34 | 50 | 21.28 |
| 10/15/2026 16:34 | 11 | 21.28 |
| 10/15/2026 16:34 | 1 | 21.28 |
| 10/15/2026 16:34 | 1 | 21.27 |
| 10/15/2026 16:33 | 100 | 21.265 |
| 10/15/2026 16:33 | 50 | 21.26 |
| 10/15/2026 16:33 | 100 | 21.26 |
| 10/15/2026 16:33 | 46 | 21.26 |
| 10/15/2026 16:33 | 100 | 21.26 |
| 10/15/2026 16:33 | 160 | 21.27 |
| 10/15/2026 16:33 | 4 | 21.27 |
| 10/15/2026 16:33 | 5 | 21.27 |
| 10/15/2026 16:33 | 4 | 21.27 |
| 10/15/2026 16:33 | 54 | 21.27 |
| 10/15/2026 16:33 | 62 | 21.275 |
| 10/15/2026 16:33 | 37 | 21.27 |
| 10/15/2026 16:33 | 5 | 21.27 |
| 10/15/2026 16:33 | 73 | 21.27 |
| 10/15/2026 16:33 | 127 | 21.27 |
| 10/15/2026 16:33 | 41 | 21.27 |
| 10/15/2026 16:33 | 100 | 21.27 |
| 10/15/2026 16:33 | 100 | 21.27 |
| 10/15/2026 16:33 | 115 | 21.265 |
| 10/15/2026 16:33 | 100 | 21.26 |
| 10/15/2026 16:33 | 200 | 21.26 |
| 10/15/2026 16:33 | 100 | 21.26 |
| 10/15/2026 16:33 | 35 | 21.26 |
| 10/15/2026 16:33 | 10 | 21.26 |
| 10/15/2026 16:33 | 100 | 21.26 |
| 10/15/2026 16:33 | 100 | 21.26 |
| 10/15/2026 16:33 | 35 | 21.26 |
| 10/15/2026 16:33 | 45 | 21.26 |
| 10/15/2026 16:33 | 100 | 21.26 |
| 10/15/2026 16:33 | 52 | 21.26 |
| 10/15/2026 16:33 | 3 | 21.26 |
| 10/15/2026 16:33 | 56 | 21.26 |
| 10/15/2026 16:33 | 45 | 21.26 |
| 10/15/2026 16:33 | 100 | 21.26 |
| 10/15/2026 16:33 | 100 | 21.26 |
| 10/15/2026 16:33 | 100 | 21.26 |
| 10/15/2026 16:33 | 200 | 21.26 |
| 10/15/2026 16:33 | 100 | 21.26 |
| 10/15/2026 16:33 | 52 | 21.27 |
| 10/15/2026 16:33 | 200 | 21.27 |
| 10/15/2026 16:33 | 200 | 21.27 |
| 10/15/2026 16:33 | 3 | 21.27 |
| 10/15/2026 16:33 | 45 | 21.27 |
| 10/15/2026 16:33 | 100 | 21.27 |
| 10/15/2026 16:33 | 100 | 21.27 |
| 10/15/2026 16:33 | 100 | 21.275 |
| 10/15/2026 16:33 | 56 | 21.27 |
| 10/15/2026 16:33 | 100 | 21.27 |
| 10/15/2026 16:33 | 46 | 21.27 |
| 10/15/2026 16:33 | 59 | 21.27 |
| 10/15/2026 16:33 | 56 | 21.27 |
| 10/15/2026 16:33 | 115 | 21.265 |
| 10/15/2026 16:33 | 56 | 21.27 |
| 10/15/2026 16:33 | 100 | 21.27 |
| 10/15/2026 16:33 | 119 | 21.27 |
| 10/15/2026 16:33 | 46 | 21.27 |
| 10/15/2026 16:33 | 56 | 21.27 |
| 10/15/2026 16:33 | 800 | 21.265 |
| 10/15/2026 16:33 | 192 | 21.27 |
| 10/15/2026 16:33 | 200 | 21.27 |
| 10/15/2026 16:33 | 67 | 21.27 |
| 10/15/2026 16:33 | 100 | 21.27 |
| 10/15/2026 16:33 | 2 | 21.27 |
| 10/15/2026 16:33 | 100 | 21.27 |
| 10/15/2026 16:33 | 100 | 21.28 |
| 10/15/2026 16:33 | 100 | 21.28 |
| 10/15/2026 16:33 | 100 | 21.28 |
| 10/15/2026 16:33 | 20 | 21.28 |
| 10/15/2026 16:33 | 400 | 21.28 |
| 10/15/2026 16:33 | 100 | 21.29 |
| 10/15/2026 16:33 | 100 | 21.29 |
| 10/15/2026 16:33 | 100 | 21.29 |
| 10/15/2026 16:33 | 19 | 21.30 |
| 10/15/2026 16:33 | 200 | 21.30 |
| 10/15/2026 16:33 | 39 | 21.30 |
| 10/15/2026 16:33 | 61 | 21.30 |
| 10/15/2026 16:33 | 100 | 21.29 |
| 10/15/2026 16:33 | 100 | 21.29 |
| 10/15/2026 16:33 | 1 | 21.29 |
| 10/15/2026 16:33 | 63 | 21.29 |
| 10/15/2026 16:33 | 6 | 21.29 |
| 10/15/2026 16:33 | 20 | 21.29 |
| 10/15/2026 16:33 | 100 | 21.29 |
| 10/15/2026 16:33 | 6 | 21.29 |
| 10/15/2026 16:33 | 200 | 21.30 |
| 10/15/2026 16:33 | 100 | 21.30 |
| 10/15/2026 16:33 | 100 | 21.30 |
| 10/15/2026 16:33 | 160 | 21.30 |
| 10/15/2026 16:33 | 100 | 21.30 |
| 10/15/2026 16:33 | 200 | 21.31 |
| 10/15/2026 16:33 | 20 | 21.31 |
| 10/15/2026 16:33 | 50 | 21.31 |
| 10/15/2026 16:33 | 3 | 21.32 |
| 10/15/2026 16:33 | 100 | 21.32 |
| 10/15/2026 16:33 | 100 | 21.32 |
| 10/15/2026 16:33 | 100 | 21.32 |
| 10/15/2026 16:33 | 45 | 21.32 |
| 10/15/2026 16:33 | 42 | 21.32 |
| 10/15/2026 16:33 | 33 | 21.32 |
| 10/15/2026 16:33 | 93 | 21.32 |
| 10/15/2026 16:33 | 37 | 21.32 |
| 10/15/2026 16:33 | 11 | 21.32 |
| 10/15/2026 16:33 | 4 | 21.32 |
| 10/15/2026 16:33 | 45 | 21.32 |
| 10/15/2026 16:33 | 7 | 21.32 |
| 10/15/2026 16:33 | 37 | 21.32 |
| 10/15/2026 16:33 | 63 | 21.32 |
| 10/15/2026 16:33 | 4 | 21.32 |
| 10/15/2026 16:33 | 7 | 21.32 |
| 10/15/2026 16:33 | 45 | 21.32 |
| 10/15/2026 16:33 | 100 | 21.32 |
| 10/15/2026 16:33 | 100 | 21.32 |
| 10/15/2026 16:33 | 100 | 21.315 |
| 10/15/2026 16:33 | 115 | 21.315 |
| 10/15/2026 16:33 | 7 | 21.32 |
| 10/15/2026 16:33 | 93 | 21.32 |
| 10/15/2026 16:33 | 7 | 21.32 |
| 10/15/2026 16:33 | 45 | 21.32 |
| 10/15/2026 16:33 | 8 | 21.32 |
| 10/15/2026 16:33 | 25 | 21.32 |
| 10/15/2026 16:33 | 100 | 21.32 |
| 10/15/2026 16:33 | 200 | 21.32 |
| 10/15/2026 16:33 | 31 | 21.32 |
| 10/15/2026 16:33 | 25 | 21.32 |
| 10/15/2026 16:33 | 100 | 21.32 |
| 10/15/2026 16:33 | 100 | 21.32 |
| 10/15/2026 16:33 | 31 | 21.32 |
| 10/15/2026 16:33 | 200 | 21.32 |
| 10/15/2026 16:33 | 100 | 21.32 |
| 10/15/2026 16:33 | 25 | 21.32 |
| 10/15/2026 16:33 | 92 | 21.32 |
| 10/15/2026 16:33 | 3 | 21.32 |
| 10/15/2026 16:33 | 5 | 21.32 |
| 10/15/2026 16:33 | 40 | 21.32 |
| 10/15/2026 16:33 | 75 | 21.32 |
| 10/15/2026 16:33 | 25 | 21.32 |
| 10/15/2026 16:33 | 100 | 21.32 |
| 10/15/2026 16:33 | 40 | 21.32 |
| 10/15/2026 16:33 | 3 | 21.32 |
| 10/15/2026 16:33 | 100 | 21.32 |
| 10/15/2026 16:33 | 165 | 21.32 |
| 10/15/2026 16:33 | 100 | 21.32 |
| 10/15/2026 16:33 | 100 | 21.315 |
| 10/15/2026 16:33 | 115 | 21.315 |
| 10/15/2026 16:33 | 14 | 21.32 |
| 10/15/2026 16:33 | 4 | 21.31 |
| 10/15/2026 16:32 | 91 | 21.29 |
| 10/15/2026 16:32 | 7 | 21.29 |
| 10/15/2026 16:32 | 2 | 21.29 |
| 10/15/2026 16:32 | 100 | 21.285 |
| 10/15/2026 16:32 | 80 | 21.28 |
| 10/15/2026 16:32 | 100 | 21.275 |
| 10/15/2026 16:32 | 100 | 21.27 |
| 10/15/2026 16:32 | 200 | 21.27 |
| 10/15/2026 16:31 | 1 | 21.255 |
| 10/15/2026 16:31 | 6 | 21.26 |
| 10/15/2026 16:31 | 50 | 21.26 |
| 10/15/2026 16:31 | 43 | 21.26 |
| 10/15/2026 16:31 | 1 | 21.26 |
| 10/15/2026 16:31 | 2 | 21.26 |
| 10/15/2026 16:31 | 2 | 21.26 |
| 10/15/2026 16:30 | 80 | 21.25 |
| 10/15/2026 16:30 | 20 | 21.245 |
| 10/15/2026 16:30 | 63 | 21.245 |
| 10/15/2026 16:30 | 16 | 21.245 |
| 10/15/2026 16:30 | 99 | 21.245 |
| 10/15/2026 16:30 | 2 | 21.24 |
| 10/15/2026 16:30 | 1 | 21.24 |
| 10/15/2026 16:30 | 10 | 21.24 |
| 10/15/2026 16:30 | 1 | 21.235 |
| 10/15/2026 16:30 | 3 | 21.23 |
| 10/15/2026 16:30 | 80 | 21.23 |
| 10/15/2026 16:29 | 100 | 21.22 |
| 10/15/2026 16:29 | 100 | 21.22 |
| 10/15/2026 16:29 | 100 | 21.22 |
| 10/15/2026 16:29 | 100 | 21.215 |
| 10/15/2026 16:29 | 1 | 21.215 |
| 10/15/2026 16:29 | 45 | 21.22 |
| 10/15/2026 16:29 | 100 | 21.22 |
| 10/15/2026 16:29 | 100 | 21.22 |
| 10/15/2026 16:29 | 200 | 21.23 |
| 10/15/2026 16:29 | 92 | 21.24 |
| 10/15/2026 16:29 | 119 | 21.24 |
| 10/15/2026 16:29 | 1 | 21.24 |
| 10/15/2026 16:28 | 38 | 21.24 |
| 10/15/2026 16:28 | 15 | 21.24 |
| 10/15/2026 16:28 | 100 | 21.24 |
| 10/15/2026 16:28 | 10 | 21.23 |
| 10/15/2026 16:28 | 1 | 21.23 |
| 10/15/2026 16:27 | 1 | 21.23 |
| 10/15/2026 16:26 | 1 | 21.22 |
| 10/15/2026 16:26 | 1 | 21.21 |
| 10/15/2026 16:26 | 1 | 21.20 |
| 10/15/2026 16:26 | 38 | 21.20 |
| 10/15/2026 16:26 | 100 | 21.20 |
| 10/15/2026 16:26 | 48 | 21.21 |
| 10/15/2026 16:26 | 76 | 21.21 |
| 10/15/2026 16:26 | 10 | 21.21 |
| 10/15/2026 16:26 | 4 | 21.215 |
| 10/15/2026 16:25 | 21 | 21.21 |
| 10/15/2026 16:25 | 39 | 21.21 |
| 10/15/2026 16:25 | 86 | 21.21 |
| 10/15/2026 16:25 | 39 | 21.21 |
| 10/15/2026 16:25 | 3 | 21.21 |
| 10/15/2026 16:25 | 100 | 21.21 |
| 10/15/2026 16:25 | 43 | 21.21 |
| 10/15/2026 16:25 | 3 | 21.21 |
| 10/15/2026 16:25 | 100 | 21.21 |
| 10/15/2026 16:25 | 100 | 21.21 |
| 10/15/2026 16:25 | 100 | 21.21 |
| 10/15/2026 16:25 | 121 | 21.21 |
| 10/15/2026 16:25 | 100 | 21.21 |
| 10/15/2026 16:24 | 1 | 21.22 |
| 10/15/2026 16:24 | 1 | 21.22 |
| 10/15/2026 16:24 | 53 | 21.215 |
| 10/15/2026 16:24 | 34 | 21.215 |
| 10/15/2026 16:24 | 35 | 21.215 |
| 10/15/2026 16:24 | 37 | 21.215 |
| 10/15/2026 16:24 | 63 | 21.215 |
| 10/15/2026 16:24 | 9 | 21.21 |
| 10/15/2026 16:24 | 2 | 21.21 |
| 10/15/2026 16:24 | 50 | 21.20 |
| 10/15/2026 16:24 | 20 | 21.21 |
| 10/15/2026 16:24 | 31 | 21.21 |
| 10/15/2026 16:24 | 31 | 21.21 |
| 10/15/2026 16:24 | 38 | 21.21 |
| 10/15/2026 16:24 | 10 | 21.21 |
| 10/15/2026 16:22 | 100 | 21.22 |
| 10/15/2026 16:22 | 21 | 21.22 |
| 10/15/2026 16:21 | 10 | 21.23 |
| 10/15/2026 16:21 | 1 | 21.23 |
| 10/15/2026 16:21 | 100 | 21.23 |
| 10/15/2026 16:21 | 1 | 21.23 |
| 10/15/2026 16:21 | 2 | 21.22 |
| 10/15/2026 16:21 | 1 | 21.22 |
| 10/15/2026 16:21 | 2 | 21.22 |
| 10/15/2026 16:21 | 15 | 21.22 |
| 10/15/2026 16:21 | 63 | 21.215 |
| 10/15/2026 16:21 | 63 | 21.215 |
| 10/15/2026 16:20 | 85 | 21.22 |
| 10/15/2026 16:20 | 1 | 21.22 |
| 10/15/2026 16:20 | 300 | 21.21 |
| 10/15/2026 16:20 | 2 | 21.21 |
| 10/15/2026 16:20 | 80 | 21.21 |
| 10/15/2026 16:20 | 1 | 21.21 |
| 10/15/2026 16:20 | 1 | 21.20 |
| 10/15/2026 16:20 | 100 | 21.20 |
| 10/15/2026 16:20 | 7 | 21.20 |
| 10/15/2026 16:20 | 1 | 21.20 |
| 10/15/2026 16:20 | 20 | 21.21 |
| 10/15/2026 16:20 | 20 | 21.21 |
| 10/15/2026 16:19 | 63 | 21.215 |
| 10/15/2026 16:19 | 53 | 21.21 |
| 10/15/2026 16:19 | 83 | 21.21 |
| 10/15/2026 16:19 | 100 | 21.21 |
| 10/15/2026 16:19 | 5 | 21.21 |
| 10/15/2026 16:19 | 1 | 21.21 |
| 10/15/2026 16:19 | 94 | 21.205 |
| 10/15/2026 16:19 | 6 | 21.205 |
| 10/15/2026 16:19 | 2 | 21.21 |
| 10/15/2026 16:19 | 60 | 21.21 |
| 10/15/2026 16:19 | 100 | 21.21 |
| 10/15/2026 16:19 | 100 | 21.21 |
| 10/15/2026 16:19 | 8 | 21.21 |
| 10/15/2026 16:19 | 1 | 21.21 |
| 10/15/2026 16:19 | 1 | 21.21 |
| 10/15/2026 16:19 | 110 | 21.205 |
| 10/15/2026 16:18 | 4 | 21.21 |
| 10/15/2026 16:18 | 100 | 21.21 |
| 10/15/2026 16:18 | 60 | 21.21 |
| 10/15/2026 16:18 | 40 | 21.21 |
| 10/15/2026 16:18 | 1 | 21.22 |
| 10/15/2026 16:18 | 36 | 21.22 |
| 10/15/2026 16:18 | 4 | 21.22 |
| 10/15/2026 16:18 | 44 | 21.22 |
| 10/15/2026 16:18 | 99 | 21.22 |
| 10/15/2026 16:18 | 20 | 21.22 |
| 10/15/2026 16:18 | 100 | 21.22 |
| 10/15/2026 16:18 | 36 | 21.22 |
| 10/15/2026 16:18 | 1 | 21.22 |
| 10/15/2026 16:17 | 100 | 21.225 |
| 10/15/2026 16:17 | 20 | 21.23 |
| 10/15/2026 16:17 | 1 | 21.23 |
| 10/15/2026 16:17 | 100 | 21.24 |
| 10/15/2026 16:17 | 59 | 21.24 |
| 10/15/2026 16:17 | 1 | 21.24 |
| 10/15/2026 16:17 | 100 | 21.24 |
| 10/15/2026 16:17 | 100 | 21.24 |
| 10/15/2026 16:17 | 1 | 21.24 |
| 10/15/2026 16:17 | 100 | 21.24 |
| 10/15/2026 16:17 | 1 | 21.24 |
| 10/15/2026 16:17 | 1 | 21.24 |
| 10/15/2026 16:16 | 100 | 21.23 |
| 10/15/2026 16:16 | 146 | 21.24 |
| 10/15/2026 16:16 | 100 | 21.24 |
| 10/15/2026 16:16 | 100 | 21.24 |
| 10/15/2026 16:16 | 100 | 21.235 |
| 10/15/2026 16:16 | 7 | 21.23 |
| 10/15/2026 16:16 | 100 | 21.23 |
| 10/15/2026 16:16 | 100 | 21.23 |
| 10/15/2026 16:16 | 6 | 21.24 |
| 10/15/2026 16:16 | 3 | 21.24 |
| 10/15/2026 16:16 | 39 | 21.24 |
| 10/15/2026 16:16 | 100 | 21.24 |
| 10/15/2026 16:16 | 60 | 21.24 |
| 10/15/2026 16:16 | 60 | 21.24 |
| 10/15/2026 16:16 | 60 | 21.25 |
| 10/15/2026 16:16 | 100 | 21.25 |
| 10/15/2026 16:16 | 7 | 21.25 |
| 10/15/2026 16:15 | 100 | 21.25 |
| 10/15/2026 16:15 | 1 | 21.25 |
| 10/15/2026 16:15 | 20 | 21.24 |
| 10/15/2026 16:15 | 100 | 21.24 |
| 10/15/2026 16:15 | 100 | 21.24 |
| 10/15/2026 16:15 | 3 | 21.24 |
| 10/15/2026 16:15 | 1 | 21.24 |
| 10/15/2026 16:15 | 4 | 21.235 |
| 10/15/2026 16:15 | 63 | 21.235 |
| 10/15/2026 16:15 | 63 | 21.235 |
| 10/15/2026 16:15 | 104 | 21.235 |
| 10/15/2026 16:15 | 110 | 21.235 |
| 10/15/2026 16:15 | 100 | 21.23 |
| 10/15/2026 16:15 | 100 | 21.23 |
| 10/15/2026 16:15 | 100 | 21.23 |
| 10/15/2026 16:15 | 1 | 21.23 |
| 10/15/2026 16:15 | 2 | 21.22 |
| 10/15/2026 16:15 | 1 | 21.22 |
| 10/15/2026 16:15 | 2 | 21.22 |
| 10/15/2026 16:15 | 19 | 21.23 |
| 10/15/2026 16:15 | 1 | 21.23 |
| 10/15/2026 16:15 | 100 | 21.23 |
| 10/15/2026 16:15 | 23 | 21.225 |
| 10/15/2026 16:15 | 100 | 21.225 |
| 10/15/2026 16:15 | 1 | 21.23 |
| 10/15/2026 16:15 | 100 | 21.225 |
| 10/15/2026 16:14 | 1 | 21.22 |
| 10/15/2026 16:14 | 76 | 21.23 |
| 10/15/2026 16:14 | 1 | 21.23 |
| 10/15/2026 16:14 | 23 | 21.23 |
| 10/15/2026 16:14 | 100 | 21.23 |
| 10/15/2026 16:14 | 16 | 21.22 |
| 10/15/2026 16:14 | 1 | 21.22 |
| 10/15/2026 16:14 | 50 | 21.215 |
| 10/15/2026 16:14 | 1 | 21.21 |
| 10/15/2026 16:14 | 1 | 21.20 |
| 10/15/2026 16:14 | 115 | 21.19 |
| 10/15/2026 16:14 | 93 | 21.19 |
| 10/15/2026 16:14 | 7 | 21.19 |
| 10/15/2026 16:14 | 5 | 21.19 |
| 10/15/2026 16:14 | 1 | 21.19 |
| 10/15/2026 16:14 | 106 | 21.185 |
| 10/15/2026 16:14 | 1 | 21.18 |
| 10/15/2026 16:14 | 100 | 21.18 |
| 10/15/2026 16:13 | 8 | 21.18 |
| 10/15/2026 16:13 | 100 | 21.18 |
| 10/15/2026 16:13 | 1 | 21.18 |
| 10/15/2026 16:13 | 4 | 21.175 |
| 10/15/2026 16:13 | 74 | 21.18 |
| 10/15/2026 16:13 | 26 | 21.18 |
| 10/15/2026 16:13 | 74 | 21.18 |
| 10/15/2026 16:13 | 26 | 21.18 |
| 10/15/2026 16:13 | 119 | 21.185 |
| 10/15/2026 16:13 | 100 | 21.18 |
| 10/15/2026 16:13 | 39 | 21.18 |
| 10/15/2026 16:13 | 100 | 21.18 |
| 10/15/2026 16:12 | 17 | 21.19 |
| 10/15/2026 16:12 | 1 | 21.20 |
| 10/15/2026 16:12 | 9 | 21.20 |
| 10/15/2026 16:12 | 6 | 21.20 |
| 10/15/2026 16:12 | 8 | 21.20 |
| 10/15/2026 16:12 | 7 | 21.20 |
| 10/15/2026 16:12 | 1 | 21.20 |
| 10/15/2026 16:12 | 69 | 21.20 |
| 10/15/2026 16:12 | 100 | 21.21 |
| 10/15/2026 16:12 | 9 | 21.21 |
| 10/15/2026 16:12 | 69 | 21.21 |
| 10/15/2026 16:12 | 4 | 21.21 |
| 10/15/2026 16:12 | 100 | 21.21 |
| 10/15/2026 16:12 | 56 | 21.21 |
| 10/15/2026 16:12 | 1 | 21.21 |
| 10/15/2026 16:12 | 161 | 21.21 |
| 10/15/2026 16:12 | 3 | 21.21 |
| 10/15/2026 16:12 | 10 | 21.215 |
| 10/15/2026 16:12 | 100 | 21.215 |
| 10/15/2026 16:12 | 1 | 21.21 |
| 10/15/2026 16:12 | 100 | 21.21 |
| 10/15/2026 16:12 | 1 | 21.20 |
| 10/15/2026 16:11 | 37 | 21.185 |
| 10/15/2026 16:11 | 63 | 21.185 |
| 10/15/2026 16:11 | 152 | 21.19 |
| 10/15/2026 16:11 | 60 | 21.20 |
| 10/15/2026 16:11 | 3 | 21.20 |
| 10/15/2026 16:11 | 44 | 21.195 |
| 10/15/2026 16:11 | 63 | 21.195 |
| 10/15/2026 16:11 | 100 | 21.20 |
| 10/15/2026 16:11 | 163 | 21.20 |
| 10/15/2026 16:11 | 26 | 21.21 |
| 10/15/2026 16:11 | 3 | 21.21 |
| 10/15/2026 16:11 | 100 | 21.21 |
| 10/15/2026 16:11 | 1 | 21.21 |
| 10/15/2026 16:11 | 100 | 21.21 |
| 10/15/2026 16:11 | 1 | 21.21 |
| 10/15/2026 16:10 | 100 | 21.21 |
| 10/15/2026 16:10 | 100 | 21.21 |
| 10/15/2026 16:10 | 100 | 21.21 |
| 10/15/2026 16:10 | 100 | 21.23 |
| 10/15/2026 16:10 | 100 | 21.23 |
| 10/15/2026 16:10 | 100 | 21.23 |
| 10/15/2026 16:10 | 100 | 21.23 |
| 10/15/2026 16:10 | 800 | 21.225 |
| 10/15/2026 16:10 | 100 | 21.22 |
| 10/15/2026 16:10 | 100 | 21.22 |
| 10/15/2026 16:10 | 89 | 21.23 |
| 10/15/2026 16:10 | 100 | 21.23 |
| 10/15/2026 16:10 | 37 | 21.23 |
| 10/15/2026 16:10 | 1 | 21.23 |
| 10/15/2026 16:10 | 48 | 21.23 |
| 10/15/2026 16:10 | 100 | 21.24 |
| 10/15/2026 16:10 | 100 | 21.25 |
| 10/15/2026 16:10 | 20 | 21.25 |
| 10/15/2026 16:10 | 13 | 21.25 |
| 10/15/2026 16:10 | 101 | 21.25 |
| 10/15/2026 16:10 | 25 | 21.25 |
| 10/15/2026 16:10 | 90 | 21.25 |
| 10/15/2026 16:10 | 143 | 21.25 |
| 10/15/2026 16:10 | 100 | 21.25 |
| 10/15/2026 16:10 | 1 | 21.25 |
| 10/15/2026 16:10 | 12 | 21.25 |
| 10/15/2026 16:10 | 1 | 21.25 |
| 10/15/2026 16:10 | 12 | 21.25 |
| 10/15/2026 16:10 | 48 | 21.25 |
| 10/15/2026 16:09 | 2 | 21.245 |
| 10/15/2026 16:09 | 100 | 21.245 |
| 10/15/2026 16:09 | 1 | 21.245 |
| 10/15/2026 16:09 | 2 | 21.245 |
| 10/15/2026 16:09 | 100 | 21.24 |
| 10/15/2026 16:09 | 1 | 21.24 |
| 10/15/2026 16:09 | 1 | 21.24 |
| 10/15/2026 16:09 | 60 | 21.24 |
| 10/15/2026 16:09 | 100 | 21.235 |
| 10/15/2026 16:08 | 100 | 21.25 |
| 10/15/2026 16:08 | 100 | 21.25 |
| 10/15/2026 16:08 | 100 | 21.25 |
| 10/15/2026 16:08 | 100 | 21.25 |
| 10/15/2026 16:08 | 100 | 21.25 |
| 10/15/2026 16:08 | 35 | 21.24 |
| 10/15/2026 16:08 | 100 | 21.24 |
| 10/15/2026 16:08 | 1 | 21.24 |
| 10/15/2026 16:08 | 47 | 21.235 |
| 10/15/2026 16:08 | 100 | 21.235 |
| 10/15/2026 16:08 | 100 | 21.235 |
| 10/15/2026 16:08 | 100 | 21.235 |
| 10/15/2026 16:08 | 200 | 21.24 |
| 10/15/2026 16:08 | 1 | 21.24 |
| 10/15/2026 16:08 | 140 | 21.24 |
| 10/15/2026 16:08 | 100 | 21.24 |
| 10/15/2026 16:07 | 100 | 21.245 |
| 10/15/2026 16:07 | 100 | 21.25 |
| 10/15/2026 16:07 | 1 | 21.26 |
| 10/15/2026 16:07 | 100 | 21.26 |
| 10/15/2026 16:07 | 2 | 21.26 |
| 10/15/2026 16:07 | 81 | 21.26 |
| 10/15/2026 16:07 | 28 | 21.26 |
| 10/15/2026 16:07 | 4 | 21.26 |
| 10/15/2026 16:07 | 1 | 21.26 |
| 10/15/2026 16:07 | 5 | 21.26 |
| 10/15/2026 16:07 | 100 | 21.26 |
| 10/15/2026 16:06 | 5 | 21.26 |
| 10/15/2026 16:06 | 100 | 21.26 |
| 10/15/2026 16:06 | 1 | 21.26 |
| 10/15/2026 16:06 | 56 | 21.255 |
| 10/15/2026 16:06 | 63 | 21.255 |
| 10/15/2026 16:06 | 20 | 21.255 |
| 10/15/2026 16:06 | 1 | 21.255 |
| 10/15/2026 16:05 | 1 | 21.25 |
| 10/15/2026 16:05 | 100 | 21.25 |
| 10/15/2026 16:05 | 1 | 21.25 |
| 10/15/2026 16:05 | 100 | 21.25 |
| 10/15/2026 16:05 | 50 | 21.245 |
| 10/15/2026 16:05 | 1 | 21.24 |
| 10/15/2026 16:05 | 100 | 21.24 |
| 10/15/2026 16:05 | 20 | 21.24 |
| 10/15/2026 16:05 | 85 | 21.23 |
| 10/15/2026 16:05 | 15 | 21.23 |
| 10/15/2026 16:05 | 1 | 21.23 |
| 10/15/2026 16:05 | 100 | 21.23 |
| 10/15/2026 16:05 | 85 | 21.225 |
| 10/15/2026 16:05 | 63 | 21.225 |
| 10/15/2026 16:05 | 100 | 21.225 |
| 10/15/2026 16:04 | 100 | 21.22 |
| 10/15/2026 16:04 | 1 | 21.22 |
| 10/15/2026 16:04 | 100 | 21.22 |
| 10/15/2026 16:04 | 100 | 21.22 |
| 10/15/2026 16:04 | 5 | 21.22 |
| 10/15/2026 16:04 | 95 | 21.22 |
| 10/15/2026 16:04 | 5 | 21.22 |
| 10/15/2026 16:04 | 100 | 21.22 |
| 10/15/2026 16:04 | 100 | 21.22 |
| 10/15/2026 16:04 | 4 | 21.225 |
| 10/15/2026 16:03 | 100 | 21.24 |
| 10/15/2026 16:03 | 100 | 21.24 |
| 10/15/2026 16:03 | 100 | 21.25 |
| 10/15/2026 16:03 | 1 | 21.26 |
| 10/15/2026 16:03 | 200 | 21.26 |
| 10/15/2026 16:03 | 100 | 21.26 |
| 10/15/2026 16:03 | 1 | 21.26 |
| 10/15/2026 16:03 | 1 | 21.26 |
| 10/15/2026 16:03 | 87 | 21.255 |
| 10/15/2026 16:03 | 63 | 21.255 |
| 10/15/2026 16:03 | 3 | 21.255 |
| 10/15/2026 16:03 | 13 | 21.255 |
| 10/15/2026 16:03 | 50 | 21.255 |
| 10/15/2026 16:03 | 1 | 21.25 |
| 10/15/2026 16:03 | 99 | 21.25 |
| 10/15/2026 16:03 | 1 | 21.25 |
| 10/15/2026 16:02 | 100 | 21.28 |
| 10/15/2026 16:02 | 1 | 21.28 |
| 10/15/2026 16:02 | 100 | 21.28 |
| 10/15/2026 16:02 | 100 | 21.28 |
| 10/15/2026 16:02 | 100 | 21.27 |
| 10/15/2026 16:02 | 22 | 21.28 |
| 10/15/2026 16:02 | 1 | 21.28 |
| 10/15/2026 16:02 | 100 | 21.28 |
| 10/15/2026 16:02 | 100 | 21.28 |
| 10/15/2026 16:02 | 5 | 21.27 |
| 10/15/2026 16:02 | 100 | 21.27 |
| 10/15/2026 16:02 | 100 | 21.27 |
| 10/15/2026 16:02 | 20 | 21.27 |
| 10/15/2026 16:02 | 20 | 21.28 |
| 10/15/2026 16:02 | 200 | 21.28 |
| 10/15/2026 16:02 | 100 | 21.28 |
| 10/15/2026 16:01 | 4 | 21.285 |
| 10/15/2026 16:01 | 2 | 21.30 |
| 10/15/2026 16:01 | 1 | 21.30 |
| 10/15/2026 16:01 | 100 | 21.30 |
| 10/15/2026 16:01 | 47 | 21.30 |
| 10/15/2026 16:01 | 53 | 21.30 |
| 10/15/2026 16:01 | 148 | 21.295 |
| 10/15/2026 16:01 | 300 | 21.29 |
| 10/15/2026 16:01 | 200 | 21.29 |
| 10/15/2026 16:01 | 100 | 21.28 |
| 10/15/2026 16:01 | 100 | 21.28 |
| 10/15/2026 16:01 | 100 | 21.29 |
| 10/15/2026 16:01 | 100 | 21.29 |
| 10/15/2026 16:01 | 100 | 21.30 |
| 10/15/2026 16:01 | 8 | 21.30 |
| 10/15/2026 16:01 | 7 | 21.30 |
| 10/15/2026 16:01 | 93 | 21.30 |
| 10/15/2026 16:01 | 41 | 21.30 |
| 10/15/2026 16:01 | 59 | 21.30 |
| 10/15/2026 16:01 | 100 | 21.30 |
| 10/15/2026 16:01 | 10 | 21.30 |
| 10/15/2026 16:01 | 115 | 21.295 |
| 10/15/2026 16:01 | 100 | 21.29 |
| 10/15/2026 16:01 | 8 | 21.28 |
| 10/15/2026 16:01 | 83 | 21.28 |
| 10/15/2026 16:01 | 8 | 21.28 |
| 10/15/2026 16:01 | 200 | 21.28 |
| 10/15/2026 16:01 | 8 | 21.28 |
| 10/15/2026 16:01 | 98 | 21.28 |
| 10/15/2026 16:01 | 5 | 21.28 |
| 10/15/2026 16:01 | 98 | 21.27 |
| 10/15/2026 16:01 | 100 | 21.27 |
| 10/15/2026 16:01 | 23 | 21.27 |
| 10/15/2026 16:01 | 100 | 21.27 |
| 10/15/2026 16:01 | 100 | 21.27 |
| 10/15/2026 16:01 | 98 | 21.27 |
| 10/15/2026 16:01 | 77 | 21.27 |
| 10/15/2026 16:01 | 100 | 21.27 |
| 10/15/2026 16:01 | 100 | 21.27 |
| 10/15/2026 16:01 | 80 | 21.27 |
| 10/15/2026 16:01 | 100 | 21.27 |
| 10/15/2026 16:01 | 1 | 21.27 |
| 10/15/2026 16:01 | 1000 | 21.27 |
| 10/15/2026 16:01 | 100 | 21.27 |
| 10/15/2026 16:01 | 6 | 21.27 |
| 10/15/2026 16:01 | 100 | 21.27 |
| 10/15/2026 16:01 | 148 | 21.265 |
| 10/15/2026 16:01 | 100 | 21.265 |
| 10/15/2026 16:01 | 100 | 21.26 |
| 10/15/2026 16:01 | 100 | 21.26 |
| 10/15/2026 16:01 | 1 | 21.26 |
| 10/15/2026 16:01 | 100 | 21.26 |
| 10/15/2026 16:01 | 2 | 21.26 |
| 10/15/2026 16:01 | 1 | 21.26 |
| 10/15/2026 16:01 | 1 | 21.26 |
| 10/15/2026 16:01 | 12 | 21.26 |
| 10/15/2026 16:01 | 100 | 21.26 |
| 10/15/2026 16:01 | 5 | 21.26 |
| 10/15/2026 16:01 | 24 | 21.26 |
| 10/15/2026 16:01 | 100 | 21.255 |
| 10/15/2026 16:01 | 63 | 21.255 |
| 10/15/2026 16:00 | 100 | 21.245 |
| 10/15/2026 16:00 | 1 | 21.25 |
| 10/15/2026 16:00 | 100 | 21.25 |
| 10/15/2026 16:00 | 63 | 21.24 |
| 10/15/2026 16:00 | 100 | 21.24 |
| 10/15/2026 16:00 | 5 | 21.24 |
| 10/15/2026 16:00 | 200 | 21.24 |
| 10/15/2026 16:00 | 100 | 21.24 |
| 10/15/2026 16:00 | 100 | 21.24 |
| 10/15/2026 16:00 | 1 | 21.24 |
| 10/15/2026 16:00 | 1 | 21.24 |
| 10/15/2026 16:00 | 100 | 21.235 |
| 10/15/2026 16:00 | 100 | 21.23 |
| 10/15/2026 16:00 | 1 | 21.22 |
| 10/15/2026 16:00 | 100 | 21.22 |
| 10/15/2026 16:00 | 300 | 21.22 |
| 10/15/2026 16:00 | 1 | 21.21 |
| 10/15/2026 16:00 | 100 | 21.21 |
| 10/15/2026 16:00 | 200 | 21.20 |
| 10/15/2026 16:00 | 4 | 21.20 |
| 10/15/2026 16:00 | 100 | 21.22 |
| 10/15/2026 16:00 | 200 | 21.22 |
| 10/15/2026 16:00 | 11 | 21.22 |
| 10/15/2026 16:00 | 2 | 21.225 |
| 10/15/2026 16:00 | 99 | 21.225 |
| 10/15/2026 16:00 | 101 | 21.225 |
| 10/15/2026 16:00 | 100 | 21.23 |
| 10/15/2026 16:00 | 20 | 21.23 |
| 10/15/2026 16:00 | 100 | 21.23 |
| 10/15/2026 16:00 | 100 | 21.225 |
| 10/15/2026 15:59 | 93 | 21.24 |
| 10/15/2026 15:59 | 1 | 21.24 |
| 10/15/2026 15:59 | 142 | 21.23 |
| 10/15/2026 15:58 | 45 | 21.24 |
| 10/15/2026 15:58 | 100 | 21.24 |
| 10/15/2026 15:58 | 100 | 21.24 |
| 10/15/2026 15:58 | 100 | 21.24 |
| 10/15/2026 15:58 | 200 | 21.24 |
| 10/15/2026 15:58 | 63 | 21.215 |
| 10/15/2026 15:58 | 1 | 21.20 |
| 10/15/2026 15:58 | 1 | 21.20 |
| 10/15/2026 15:58 | 4 | 21.20 |
| 10/15/2026 15:58 | 21 | 21.18 |
| 10/15/2026 15:58 | 19 | 21.18 |
| 10/15/2026 15:58 | 100 | 21.17 |
| 10/15/2026 15:57 | 76 | 21.17 |
| 10/15/2026 15:57 | 63 | 21.17 |
| 10/15/2026 15:57 | 1 | 21.16 |
| 10/15/2026 15:57 | 18 | 21.15 |
| 10/15/2026 15:57 | 82 | 21.15 |
| 10/15/2026 15:57 | 30 | 21.15 |
| 10/15/2026 15:57 | 4 | 21.16 |
| 10/15/2026 15:57 | 137 | 21.15 |
| 10/15/2026 15:57 | 2 | 21.15 |
| 10/15/2026 15:57 | 3 | 21.15 |
| 10/15/2026 15:57 | 5 | 21.145 |
| 10/15/2026 15:57 | 5 | 21.145 |
| 10/15/2026 15:57 | 5 | 21.145 |
| 10/15/2026 15:57 | 5 | 21.145 |
| 10/15/2026 15:57 | 5 | 21.145 |
| 10/15/2026 15:57 | 5 | 21.145 |
| 10/15/2026 15:57 | 5 | 21.145 |
| 10/15/2026 15:57 | 5 | 21.145 |
| 10/15/2026 15:57 | 103 | 21.145 |
| 10/15/2026 15:57 | 3 | 21.15 |
| 10/15/2026 15:57 | 97 | 21.15 |
| 10/15/2026 15:57 | 100 | 21.15 |
| 10/15/2026 15:57 | 3 | 21.15 |
| 10/15/2026 15:57 | 1 | 21.15 |
| 10/15/2026 15:57 | 3 | 21.15 |
| 10/15/2026 15:57 | 138 | 21.14 |
| 10/15/2026 15:57 | 200 | 21.135 |
| 10/15/2026 15:56 | 4 | 21.135 |
| 10/15/2026 15:56 | 63 | 21.14 |
| 10/15/2026 15:56 | 1 | 21.14 |
| 10/15/2026 15:56 | 1 | 21.14 |
| 10/15/2026 15:55 | 1 | 21.13 |
| 10/15/2026 15:55 | 7 | 21.13 |
| 10/15/2026 15:55 | 1 | 21.13 |
| 10/15/2026 15:55 | 63 | 21.125 |
| 10/15/2026 15:55 | 9 | 21.125 |
| 10/15/2026 15:55 | 9 | 21.125 |
| 10/15/2026 15:54 | 1 | 21.12 |
| 10/15/2026 15:54 | 1 | 21.12 |
| 10/15/2026 15:54 | 89 | 21.12 |
| 10/15/2026 15:54 | 50 | 21.12 |
| 10/15/2026 15:54 | 63 | 21.12 |
| 10/15/2026 15:54 | 24 | 21.12 |
| 10/15/2026 15:54 | 115 | 21.12 |
| 10/15/2026 15:54 | 200 | 21.12 |
| 10/15/2026 15:54 | 60 | 21.12 |
| 10/15/2026 15:54 | 20 | 21.12 |
| 10/15/2026 15:54 | 100 | 21.11 |
| 10/15/2026 15:54 | 100 | 21.11 |
| 10/15/2026 15:54 | 100 | 21.11 |
| 10/15/2026 15:54 | 100 | 21.11 |
| 10/15/2026 15:54 | 100 | 21.105 |
| 10/15/2026 15:54 | 100 | 21.11 |
| 10/15/2026 15:54 | 58 | 21.11 |
| 10/15/2026 15:54 | 42 | 21.11 |
| 10/15/2026 15:54 | 1 | 21.12 |
| 10/15/2026 15:53 | 100 | 21.14 |
| 10/15/2026 15:53 | 50 | 21.14 |
| 10/15/2026 15:53 | 76 | 21.14 |
| 10/15/2026 15:53 | 115 | 21.14 |
| 10/15/2026 15:53 | 9 | 21.14 |
| 10/15/2026 15:53 | 100 | 21.14 |
| 10/15/2026 15:53 | 96 | 21.14 |
| 10/15/2026 15:53 | 4 | 21.14 |
| 10/15/2026 15:53 | 63 | 21.13 |
| 10/15/2026 15:53 | 126 | 21.13 |
| 10/15/2026 15:53 | 200 | 21.13 |
| 10/15/2026 15:53 | 20 | 21.13 |
| 10/15/2026 15:53 | 1 | 21.13 |
| 10/15/2026 15:53 | 375 | 21.13 |
| 10/15/2026 15:53 | 1 | 21.12 |
| 10/15/2026 15:53 | 3 | 21.12 |
| 10/15/2026 15:53 | 198 | 21.12 |
| 10/15/2026 15:52 | 63 | 21.13 |
| 10/15/2026 15:52 | 115 | 21.13 |
| 10/15/2026 15:52 | 74 | 21.13 |
| 10/15/2026 15:52 | 63 | 21.13 |
| 10/15/2026 15:52 | 63 | 21.13 |
| 10/15/2026 15:52 | 100 | 21.13 |
| 10/15/2026 15:52 | 198 | 21.13 |
| 10/15/2026 15:52 | 200 | 21.12 |
| 10/15/2026 15:52 | 159 | 21.12 |
| 10/15/2026 15:52 | 200 | 21.12 |
| 10/15/2026 15:52 | 3 | 21.13 |
| 10/15/2026 15:52 | 2 | 21.13 |
| 10/15/2026 15:52 | 1 | 21.12 |
| 10/15/2026 15:52 | 1 | 21.12 |
| 10/15/2026 15:52 | 19 | 21.11 |
| 10/15/2026 15:52 | 5 | 21.11 |
| 10/15/2026 15:52 | 5 | 21.11 |
| 10/15/2026 15:52 | 63 | 21.11 |
| 10/15/2026 15:52 | 3 | 21.11 |
| 10/15/2026 15:52 | 60 | 21.11 |
| 10/15/2026 15:51 | 95 | 21.11 |
| 10/15/2026 15:50 | 1 | 21.10 |
| 10/15/2026 15:50 | 57 | 21.10 |
| 10/15/2026 15:50 | 94 | 21.10 |
| 10/15/2026 15:50 | 100 | 21.095 |
| 10/15/2026 15:50 | 193 | 21.10 |
| 10/15/2026 15:50 | 200 | 21.10 |
| 10/15/2026 15:50 | 193 | 21.10 |
| 10/15/2026 15:50 | 93 | 21.10 |
| 10/15/2026 15:50 | 100 | 21.10 |
| 10/15/2026 15:50 | 193 | 21.10 |
| 10/15/2026 15:50 | 100 | 21.10 |
| 10/15/2026 15:50 | 1 | 21.10 |
| 10/15/2026 15:50 | 100 | 21.10 |
| 10/15/2026 15:50 | 63 | 21.085 |
| 10/15/2026 15:50 | 200 | 21.08 |
| 10/15/2026 15:50 | 63 | 21.09 |
| 10/15/2026 15:50 | 34 | 21.09 |
| 10/15/2026 15:50 | 166 | 21.09 |
| 10/15/2026 15:50 | 3 | 21.09 |
| 10/15/2026 15:50 | 1 | 21.09 |
| 10/15/2026 15:50 | 1 | 21.09 |
| 10/15/2026 15:50 | 106 | 21.08 |
| 10/15/2026 15:50 | 63 | 21.08 |
| 10/15/2026 15:49 | 63 | 21.075 |
| 10/15/2026 15:49 | 63 | 21.075 |
| 10/15/2026 15:48 | 1 | 21.10 |
| 10/15/2026 15:48 | 70 | 21.10 |
| 10/15/2026 15:48 | 91 | 21.10 |
| 10/15/2026 15:48 | 109 | 21.10 |
| 10/15/2026 15:48 | 162 | 21.09 |
| 10/15/2026 15:47 | 63 | 21.08 |
| 10/15/2026 15:47 | 200 | 21.08 |
| 10/15/2026 15:47 | 200 | 21.07 |
| 10/15/2026 15:47 | 1 | 21.08 |
| 10/15/2026 15:47 | 200 | 21.08 |
| 10/15/2026 15:46 | 63 | 21.10 |
| 10/15/2026 15:46 | 63 | 21.085 |
| 10/15/2026 15:46 | 63 | 21.085 |
| 10/15/2026 15:46 | 63 | 21.09 |
| 10/15/2026 15:46 | 20 | 21.09 |
| 10/15/2026 15:46 | 200 | 21.09 |
| 10/15/2026 15:46 | 20 | 21.09 |
| 10/15/2026 15:46 | 72 | 21.075 |
| 10/15/2026 15:46 | 115 | 21.075 |
| 10/15/2026 15:46 | 800 | 21.075 |
| 10/15/2026 15:46 | 1 | 21.07 |
| 10/15/2026 15:46 | 200 | 21.07 |
| 10/15/2026 15:46 | 100 | 21.08 |
| 10/15/2026 15:46 | 43 | 21.08 |
| 10/15/2026 15:46 | 174 | 21.08 |
| 10/15/2026 15:46 | 5 | 21.08 |
| 10/15/2026 15:46 | 6 | 21.07 |
| 10/15/2026 15:46 | 2 | 21.07 |
| 10/15/2026 15:46 | 200 | 21.07 |
| 10/15/2026 15:46 | 63 | 21.055 |
| 10/15/2026 15:46 | 3 | 21.05 |
| 10/15/2026 15:45 | 63 | 21.055 |
| 10/15/2026 15:45 | 63 | 21.055 |
| 10/15/2026 15:45 | 37 | 21.055 |
| 10/15/2026 15:45 | 63 | 21.055 |
| 10/15/2026 15:45 | 100 | 21.055 |
| 10/15/2026 15:45 | 2 | 21.05 |
| 10/15/2026 15:45 | 397 | 21.05 |
| 10/15/2026 15:45 | 3 | 21.05 |
| 10/15/2026 15:44 | 200 | 21.07 |
| 10/15/2026 15:44 | 100 | 21.07 |
| 10/15/2026 15:44 | 100 | 21.06 |
| 10/15/2026 15:44 | 18 | 21.06 |
| 10/15/2026 15:44 | 80 | 21.06 |
| 10/15/2026 15:44 | 20 | 21.06 |
| 10/15/2026 15:44 | 75 | 21.07 |
| 10/15/2026 15:44 | 125 | 21.07 |
| 10/15/2026 15:43 | 38 | 21.08 |
| 10/15/2026 15:43 | 127 | 21.08 |
| 10/15/2026 15:43 | 126 | 21.08 |
| 10/15/2026 15:43 | 9 | 21.08 |
| 10/15/2026 15:43 | 300 | 21.08 |
| 10/15/2026 15:43 | 63 | 21.11 |
| 10/15/2026 15:43 | 9 | 21.115 |
| 10/15/2026 15:43 | 80 | 21.11 |
| 10/15/2026 15:43 | 400 | 21.11 |
| 10/15/2026 15:42 | 1 | 21.11 |
| 10/15/2026 15:42 | 100 | 21.12 |
| 10/15/2026 15:42 | 178 | 21.12 |
| 10/15/2026 15:42 | 200 | 21.12 |
| 10/15/2026 15:42 | 20 | 21.12 |
| 10/15/2026 15:42 | 100 | 21.12 |
| 10/15/2026 15:42 | 20 | 21.12 |
| 10/15/2026 15:42 | 100 | 21.13 |
| 10/15/2026 15:42 | 161 | 21.13 |
| 10/15/2026 15:42 | 40 | 21.13 |
| 10/15/2026 15:42 | 22 | 21.14 |
| 10/15/2026 15:42 | 22 | 21.15 |
| 10/15/2026 15:42 | 63 | 21.15 |
| 10/15/2026 15:41 | 63 | 21.165 |
| 10/15/2026 15:41 | 100 | 21.17 |
| 10/15/2026 15:41 | 10 | 21.17 |
| 10/15/2026 15:41 | 20 | 21.17 |
| 10/15/2026 15:41 | 94 | 21.17 |
| 10/15/2026 15:41 | 6 | 21.17 |
| 10/15/2026 15:41 | 300 | 21.18 |
| 10/15/2026 15:41 | 7 | 21.18 |
| 10/15/2026 15:41 | 200 | 21.17 |
| 10/15/2026 15:41 | 132 | 21.17 |
| 10/15/2026 15:41 | 10 | 21.17 |
| 10/15/2026 15:41 | 390 | 21.17 |
| 10/15/2026 15:41 | 132 | 21.17 |
| 10/15/2026 15:41 | 50 | 21.17 |
| 10/15/2026 15:41 | 100 | 21.18 |
| 10/15/2026 15:41 | 6 | 21.19 |
| 10/15/2026 15:41 | 1 | 21.19 |
| 10/15/2026 15:41 | 2 | 21.19 |
| 10/15/2026 15:41 | 1 | 21.19 |
| 10/15/2026 15:41 | 8 | 21.19 |
| 10/15/2026 15:41 | 75 | 21.19 |
| 10/15/2026 15:41 | 8 | 21.19 |
| 10/15/2026 15:41 | 10 | 21.19 |
| 10/15/2026 15:41 | 200 | 21.18 |
| 10/15/2026 15:41 | 92 | 21.18 |
| 10/15/2026 15:41 | 8 | 21.18 |
| 10/15/2026 15:41 | 9 | 21.19 |
| 10/15/2026 15:41 | 191 | 21.19 |
| 10/15/2026 15:41 | 9 | 21.19 |
| 10/15/2026 15:41 | 200 | 21.18 |
| 10/15/2026 15:41 | 1 | 21.17 |
| 10/15/2026 15:41 | 1 | 21.17 |
| 10/15/2026 15:41 | 1 | 21.17 |
| 10/15/2026 15:41 | 1 | 21.17 |
| 10/15/2026 15:41 | 1 | 21.17 |
| 10/15/2026 15:41 | 1 | 21.17 |
| 10/15/2026 15:41 | 2 | 21.17 |
| 10/15/2026 15:41 | 7 | 21.17 |
| 10/15/2026 15:41 | 1 | 21.17 |
| 10/15/2026 15:41 | 1 | 21.17 |
| 10/15/2026 15:41 | 1 | 21.17 |
| 10/15/2026 15:41 | 2 | 21.17 |
| 10/15/2026 15:41 | 2 | 21.17 |
| 10/15/2026 15:41 | 1 | 21.17 |
| 10/15/2026 15:41 | 1 | 21.17 |
| 10/15/2026 15:41 | 1 | 21.17 |
| 10/15/2026 15:41 | 2 | 21.17 |
| 10/15/2026 15:41 | 2 | 21.17 |
| 10/15/2026 15:41 | 2 | 21.17 |
| 10/15/2026 15:41 | 1 | 21.17 |
| 10/15/2026 15:41 | 3 | 21.17 |
| 10/15/2026 15:41 | 3 | 21.17 |
| 10/15/2026 15:41 | 3 | 21.17 |
| 10/15/2026 15:41 | 1 | 21.17 |
| 10/15/2026 15:41 | 1 | 21.17 |
| 10/15/2026 15:41 | 400 | 21.17 |
| 10/15/2026 15:41 | 200 | 21.17 |
| 10/15/2026 15:41 | 72 | 21.17 |
| 10/15/2026 15:41 | 73 | 21.17 |
| 10/15/2026 15:40 | 5 | 21.15 |
| 10/15/2026 15:40 | 37 | 21.16 |
| 10/15/2026 15:40 | 63 | 21.16 |
| 10/15/2026 15:40 | 36 | 21.18 |
| 10/15/2026 15:40 | 125 | 21.18 |
| 10/15/2026 15:40 | 100 | 21.175 |
| 10/15/2026 15:40 | 100 | 21.18 |
| 10/15/2026 15:40 | 100 | 21.18 |
| 10/15/2026 15:40 | 100 | 21.18 |
| 10/15/2026 15:40 | 127 | 21.19 |
| 10/15/2026 15:40 | 100 | 21.19 |
| 10/15/2026 15:40 | 9 | 21.19 |
| 10/15/2026 15:40 | 16 | 21.19 |
| 10/15/2026 15:40 | 164 | 21.19 |
| 10/15/2026 15:40 | 9 | 21.19 |
| 10/15/2026 15:40 | 27 | 21.19 |
| 10/15/2026 15:40 | 100 | 21.19 |
| 10/15/2026 15:40 | 100 | 21.19 |
| 10/15/2026 15:40 | 100 | 21.19 |
| 10/15/2026 15:40 | 37 | 21.19 |
| 10/15/2026 15:40 | 200 | 21.20 |
| 10/15/2026 15:40 | 90 | 21.20 |
| 10/15/2026 15:40 | 104 | 21.20 |
| 10/15/2026 15:40 | 300 | 21.20 |
| 10/15/2026 15:40 | 96 | 21.20 |
| 10/15/2026 15:40 | 127 | 21.19 |
| 10/15/2026 15:40 | 200 | 21.19 |
| 10/15/2026 15:40 | 80 | 21.20 |
| 10/15/2026 15:40 | 4 | 21.155 |
| 10/15/2026 15:39 | 100 | 21.13 |
| 10/15/2026 15:39 | 136 | 21.13 |
| 10/15/2026 15:39 | 20 | 21.14 |
| 10/15/2026 15:39 | 5 | 21.15 |
| 10/15/2026 15:39 | 80 | 21.15 |
| 10/15/2026 15:39 | 100 | 21.15 |
| 10/15/2026 15:38 | 3 | 21.16 |
| 10/15/2026 15:38 | 4 | 21.16 |
| 10/15/2026 15:37 | 63 | 21.135 |
| 10/15/2026 15:37 | 63 | 21.135 |
| 10/15/2026 15:37 | 200 | 21.13 |
| 10/15/2026 15:37 | 192 | 21.13 |
| 10/15/2026 15:37 | 100 | 21.13 |
| 10/15/2026 15:37 | 100 | 21.12 |
| 10/15/2026 15:37 | 100 | 21.13 |
| 10/15/2026 15:37 | 1 | 21.14 |
| 10/15/2026 15:37 | 100 | 21.14 |
| 10/15/2026 15:36 | 5 | 21.16 |
| 10/15/2026 15:36 | 60 | 21.15 |
| 10/15/2026 15:36 | 2 | 21.15 |
| 10/15/2026 15:36 | 13 | 21.15 |
| 10/15/2026 15:35 | 1 | 21.125 |
| 10/15/2026 15:34 | 63 | 21.10 |
| 10/15/2026 15:34 | 63 | 21.10 |
| 10/15/2026 15:34 | 200 | 21.10 |
| 10/15/2026 15:34 | 89 | 21.10 |
| 10/15/2026 15:34 | 5 | 21.10 |
| 10/15/2026 15:34 | 4 | 21.10 |
| 10/15/2026 15:34 | 10 | 21.10 |
| 10/15/2026 15:34 | 29 | 21.075 |
| 10/15/2026 15:34 | 63 | 21.075 |
| 10/15/2026 15:34 | 108 | 21.075 |
| 10/15/2026 15:34 | 29 | 21.08 |
| 10/15/2026 15:33 | 32 | 20.98 |
| 10/15/2026 15:33 | 48 | 21.00 |
| 10/15/2026 15:33 | 63 | 21.02 |
| 10/15/2026 15:31 | 63 | 21.03 |
| 10/15/2026 15:31 | 63 | 21.03 |
| 10/15/2026 15:30 | 1 | 21.04 |
| 10/15/2026 15:30 | 486 | 20.97 |
| 10/15/2026 15:30 | 11451 | 20.97 |
| 10/15/2026 15:30 | 118 | 20.97 |
| 10/15/2026 15:30 | 5 | 20.97 |
| 10/15/2026 15:30 | 400 | 20.97 |
| 10/15/2026 15:30 | 100 | 20.97 |