Genuine Parts Co Rg
GPC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:53:34
Geld
04.04.2025 - 19:54:59
Geld
Volumen 		Brief
04.04.2025 - 19:54:59
Brief
Volumen
117.36
-1.32 ( -1.11% )
117.23
100
117.50
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:53 10 117.4056
04/04/2025 13:53 55 117.4208
04/04/2025 13:53 1 117.4208
04/04/2025 13:53 100 117.36
04/04/2025 13:53 2 117.435
04/04/2025 13:53 2 117.4136
04/04/2025 13:53 177 117.435
04/04/2025 13:53 50 117.4092
04/04/2025 13:53 20 117.38
04/04/2025 13:53 100 117.38
04/04/2025 13:53 40 117.375
04/04/2025 13:53 40 117.38
04/04/2025 13:53 2 117.435
04/04/2025 13:52 1 117.4038
04/04/2025 13:52 3 117.435
04/04/2025 13:52 7 117.37
04/04/2025 13:52 1 117.36
04/04/2025 13:52 6 117.36
04/04/2025 13:52 14 117.35
04/04/2025 13:52 5 117.35
04/04/2025 13:52 5 117.35
04/04/2025 13:52 5 117.35
04/04/2025 13:52 10 117.35
04/04/2025 13:52 5 117.36
04/04/2025 13:52 5 117.36
04/04/2025 13:52 5 117.36
04/04/2025 13:52 6 117.36
04/04/2025 13:52 6 117.36
04/04/2025 13:52 3 117.38
04/04/2025 13:52 1 117.455
04/04/2025 13:52 2 117.4089
04/04/2025 13:52 14 117.435
04/04/2025 13:52 100 117.41
04/04/2025 13:52 3 117.446516
04/04/2025 13:52 76 117.4104
04/04/2025 13:52 1 117.5141
04/04/2025 13:52 4 117.4473
04/04/2025 13:52 90 117.46
04/04/2025 13:52 10 117.46
04/04/2025 13:52 8 117.46
04/04/2025 13:52 3 117.4174
04/04/2025 13:52 100 117.38
04/04/2025 13:52 92 117.44
04/04/2025 13:52 35 117.4384
04/04/2025 13:52 2 117.465
04/04/2025 13:52 151 117.38
04/04/2025 13:52 14 117.4914
04/04/2025 13:52 1 117.51203
04/04/2025 13:52 1 117.4223
04/04/2025 13:52 10 117.38
04/04/2025 13:52 50 117.39
04/04/2025 13:52 40 117.41
04/04/2025 13:52 100 117.40
04/04/2025 13:52 5 117.53
04/04/2025 13:52 100 117.465
04/04/2025 13:52 70 117.465
04/04/2025 13:52 6 117.5214
04/04/2025 13:52 12 117.43
04/04/2025 13:52 2 117.398714
04/04/2025 13:52 114 117.4409
04/04/2025 13:52 2 117.5071
04/04/2025 13:52 1 117.465
04/04/2025 13:52 2 117.43
04/04/2025 13:51 10 117.37
04/04/2025 13:51 40 117.40
04/04/2025 13:51 100 117.43
04/04/2025 13:51 50 117.43
04/04/2025 13:51 493 117.50
04/04/2025 13:51 8 117.50
04/04/2025 13:51 5 117.51
04/04/2025 13:51 1 117.52
04/04/2025 13:51 1 117.50
04/04/2025 13:51 40 117.50
04/04/2025 13:51 1 117.50
04/04/2025 13:51 2 117.50
04/04/2025 13:51 1 117.50
04/04/2025 13:51 2 117.4308
04/04/2025 13:51 1 117.425
04/04/2025 13:51 5 117.56
04/04/2025 13:51 8 117.44
04/04/2025 13:51 6 117.45
04/04/2025 13:51 12 117.44
04/04/2025 13:51 1 117.44
04/04/2025 13:51 2 117.44
04/04/2025 13:51 3 117.27
04/04/2025 13:51 1 117.4551
04/04/2025 13:51 8 117.415
04/04/2025 13:51 3 117.41
04/04/2025 13:51 2 117.415
04/04/2025 13:51 100 117.5088
04/04/2025 13:51 100 117.32
04/04/2025 13:51 100 117.27
04/04/2025 13:51 10 117.415
04/04/2025 13:51 10 117.415
04/04/2025 13:51 7 117.415
04/04/2025 13:51 8 117.415
04/04/2025 13:51 4 117.3915
04/04/2025 13:51 100 117.40
04/04/2025 13:51 105 117.4928
04/04/2025 13:51 2 117.4932
04/04/2025 13:51 100 117.5251
04/04/2025 13:51 2 117.415
04/04/2025 13:51 10 117.285
04/04/2025 13:51 100 117.29
04/04/2025 13:51 40 117.29
04/04/2025 13:51 50 117.29
04/04/2025 13:51 1 117.30
04/04/2025 13:51 5 117.355
04/04/2025 13:51 5 117.27
04/04/2025 13:51 6 117.4497
04/04/2025 13:51 1 117.4497
04/04/2025 13:51 1 117.4497
04/04/2025 13:51 1 117.4497
04/04/2025 13:51 5 117.355
04/04/2025 13:51 10 117.355
04/04/2025 13:51 10 117.355
04/04/2025 13:51 5 117.355
04/04/2025 13:51 10 117.355
04/04/2025 13:51 10 117.355
04/04/2025 13:51 5 117.355
04/04/2025 13:51 100 117.355
04/04/2025 13:51 73 117.5508
04/04/2025 13:51 6 117.32
04/04/2025 13:51 6 117.32
04/04/2025 13:51 10 117.32
04/04/2025 13:51 6 117.32
04/04/2025 13:51 2 117.32
04/04/2025 13:51 5 117.32
04/04/2025 13:51 100 117.32
04/04/2025 13:51 14 117.32
04/04/2025 13:51 5 117.33
04/04/2025 13:51 1 117.4618
04/04/2025 13:51 10 117.455
04/04/2025 13:51 50 117.35
04/04/2025 13:51 1 117.455
04/04/2025 13:51 1 117.5664
04/04/2025 13:51 2 117.5664
04/04/2025 13:51 100 117.32
04/04/2025 13:50 1 117.455
04/04/2025 13:50 40 117.43
04/04/2025 13:50 60 117.41
04/04/2025 13:50 1 117.36
04/04/2025 13:50 68 117.5783
04/04/2025 13:50 2 117.5806
04/04/2025 13:50 3 117.455
04/04/2025 13:50 5 117.455
04/04/2025 13:50 1 117.5873
04/04/2025 13:50 61 117.3499
04/04/2025 13:50 50 117.335
04/04/2025 13:50 1 117.45
04/04/2025 13:50 9 117.35
04/04/2025 13:50 6 117.36
04/04/2025 13:50 5 117.36
04/04/2025 13:50 74 117.5851
04/04/2025 13:50 1 117.49
04/04/2025 13:50 50 117.5509
04/04/2025 13:50 100 117.4775
04/04/2025 13:50 27 117.44
04/04/2025 13:50 20 117.44
04/04/2025 13:50 5 117.44
04/04/2025 13:50 5 117.44
04/04/2025 13:50 4 117.5604
04/04/2025 13:50 1 117.5556
04/04/2025 13:50 100 117.495
04/04/2025 13:50 2 117.564233
04/04/2025 13:50 1 117.5852
04/04/2025 13:50 13 117.545
04/04/2025 13:50 19 117.545
04/04/2025 13:50 2 117.5854
04/04/2025 13:50 10 117.545
04/04/2025 13:50 100 117.50
04/04/2025 13:50 1 117.52
04/04/2025 13:50 100 117.46
04/04/2025 13:50 97 117.54
04/04/2025 13:50 5 117.54
04/04/2025 13:50 6 117.54
04/04/2025 13:50 1 117.54
04/04/2025 13:50 5 117.53
04/04/2025 13:50 3 117.52
04/04/2025 13:50 17 117.52
04/04/2025 13:50 5 117.54
04/04/2025 13:50 6 117.54
04/04/2025 13:50 5 117.54
04/04/2025 13:50 6 117.54
04/04/2025 13:50 3 117.54
04/04/2025 13:50 5 117.54
04/04/2025 13:50 100 117.54
04/04/2025 13:50 18 117.6109
04/04/2025 13:50 2 117.64
04/04/2025 13:50 1 117.64
04/04/2025 13:50 50 117.56
04/04/2025 13:50 50 117.57
04/04/2025 13:50 73 117.5791
04/04/2025 13:49 24 117.5115
04/04/2025 13:49 1 117.5703
04/04/2025 13:49 3 117.64
04/04/2025 13:49 3 117.5018
04/04/2025 13:49 2 117.74
04/04/2025 13:49 8 117.64
04/04/2025 13:49 2 117.5698
04/04/2025 13:49 21 117.55
04/04/2025 13:49 16 117.5699
04/04/2025 13:49 80 117.58
04/04/2025 13:49 20 117.615
04/04/2025 13:49 63 117.55
04/04/2025 13:49 46 117.5654
04/04/2025 13:49 7 117.68
04/04/2025 13:49 93 117.66
04/04/2025 13:49 57 117.63
04/04/2025 13:49 1 117.63
04/04/2025 13:49 1 117.63
04/04/2025 13:49 10 117.61
04/04/2025 13:49 6 117.61
04/04/2025 13:49 11 117.5536
04/04/2025 13:49 8 117.585
04/04/2025 13:49 36 117.585
04/04/2025 13:49 50 117.585
04/04/2025 13:49 10 117.585
04/04/2025 13:49 201 117.57
04/04/2025 13:49 99 117.57
04/04/2025 13:49 5 117.57
04/04/2025 13:49 28 117.56
04/04/2025 13:49 42 117.56
04/04/2025 13:49 10 117.57
04/04/2025 13:49 6 117.57
04/04/2025 13:49 5 117.57
04/04/2025 13:49 5 117.57
04/04/2025 13:49 5 117.57
04/04/2025 13:49 128 117.57
04/04/2025 13:49 50 117.58
04/04/2025 13:49 1 117.5004
04/04/2025 13:49 86 117.56
04/04/2025 13:49 4 117.6351
04/04/2025 13:49 7 117.6022
04/04/2025 13:49 2 117.557
04/04/2025 13:49 6 117.6492
04/04/2025 13:49 3 117.64
04/04/2025 13:49 1 117.57
04/04/2025 13:49 100 117.65
04/04/2025 13:49 50 117.61
04/04/2025 13:49 200 117.65
04/04/2025 13:49 20 117.59
04/04/2025 13:49 5 117.59
04/04/2025 13:49 10 117.59
04/04/2025 13:49 100 117.61
04/04/2025 13:49 40 117.60
04/04/2025 13:49 10 117.62
04/04/2025 13:49 3 117.62
04/04/2025 13:49 13 117.62
04/04/2025 13:49 13 117.62
04/04/2025 13:49 13 117.62
04/04/2025 13:49 13 117.62
04/04/2025 13:49 13 117.62
04/04/2025 13:49 20 117.62
04/04/2025 13:49 40 117.62
04/04/2025 13:49 12 117.62
04/04/2025 13:49 20 117.64
04/04/2025 13:49 5 117.62
04/04/2025 13:49 5 117.67
04/04/2025 13:49 10 117.615
04/04/2025 13:49 39 117.70
04/04/2025 13:49 3 117.70
04/04/2025 13:49 34 117.69
04/04/2025 13:49 24 117.68
04/04/2025 13:49 2 117.68
04/04/2025 13:49 9 117.68
04/04/2025 13:49 182 117.70
04/04/2025 13:49 7 117.65
04/04/2025 13:49 12 117.615
04/04/2025 13:49 86 117.65
04/04/2025 13:49 10 117.615
04/04/2025 13:49 4 117.615
04/04/2025 13:49 1 117.5206
04/04/2025 13:49 1 117.615
04/04/2025 13:49 13 117.615
04/04/2025 13:49 13 117.615
04/04/2025 13:49 13 117.615
04/04/2025 13:49 13 117.615
04/04/2025 13:49 13 117.615
04/04/2025 13:49 4 117.5184
04/04/2025 13:48 1 117.6198
04/04/2025 13:48 19 117.52
04/04/2025 13:48 5 117.526323
04/04/2025 13:48 10 117.526323
04/04/2025 13:48 10 117.526323
04/04/2025 13:48 14 117.526323
04/04/2025 13:48 21 117.526323
04/04/2025 13:48 23 117.526323
04/04/2025 13:48 50 117.55
04/04/2025 13:48 50 117.56
04/04/2025 13:48 100 117.55
04/04/2025 13:48 1 117.65
04/04/2025 13:48 100 117.64
04/04/2025 13:48 3 117.63
04/04/2025 13:48 100 117.615
04/04/2025 13:48 2 117.62
04/04/2025 13:48 4 117.63
04/04/2025 13:48 66 117.62
04/04/2025 13:48 4 117.62
04/04/2025 13:48 4 117.62
04/04/2025 13:48 4 117.62
04/04/2025 13:48 22 117.62
04/04/2025 13:48 16 117.62
04/04/2025 13:48 5 117.62
04/04/2025 13:48 1 117.62
04/04/2025 13:48 1 117.63
04/04/2025 13:48 100 117.62
04/04/2025 13:48 1 117.62
04/04/2025 13:48 5 117.62
04/04/2025 13:48 2 117.515
04/04/2025 13:48 1 117.5975
04/04/2025 13:48 1 117.515
04/04/2025 13:48 3 117.4868
04/04/2025 13:48 100 117.4712
04/04/2025 13:48 11 117.62
04/04/2025 13:48 100 117.61
04/04/2025 13:48 1 117.4971
04/04/2025 13:48 100 117.60
04/04/2025 13:48 25 117.515
04/04/2025 13:48 1 117.62
04/04/2025 13:48 90 117.62
04/04/2025 13:48 9 117.62
04/04/2025 13:48 1 117.61
04/04/2025 13:48 1 117.61
04/04/2025 13:48 38 117.55
04/04/2025 13:48 67 117.495
04/04/2025 13:48 13 117.495
04/04/2025 13:48 20 117.495
04/04/2025 13:48 100 117.495
04/04/2025 13:48 100 117.495
04/04/2025 13:48 4 117.468973
04/04/2025 13:48 31 117.495