Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
125.62
+1.35
(
+1.09% )
|
125.82
|
10'200 |
125.83
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 725377 | 125.62 |
| 07/10/2026 22:00 | 769 | 125.82 |
| 07/10/2026 22:00 | 5 | 125.78 |
| 07/10/2026 21:59 | 8500 | 125.72 |
| 07/10/2026 21:59 | 948 | 125.66 |
| 07/10/2026 21:59 | 521 | 125.67 |
| 07/10/2026 21:59 | 63 | 125.68 |
| 07/10/2026 21:59 | 41 | 125.68 |
| 07/10/2026 21:59 | 7 | 125.68 |
| 07/10/2026 21:59 | 625 | 125.68 |
| 07/10/2026 21:59 | 63 | 125.69 |
| 07/10/2026 21:59 | 37 | 125.69 |
| 07/10/2026 21:59 | 1246 | 125.68 |
| 07/10/2026 21:59 | 446 | 125.68 |
| 07/10/2026 21:59 | 11 | 125.68 |
| 07/10/2026 21:59 | 97 | 125.68 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 300 | 125.69 |
| 07/10/2026 21:59 | 1097 | 125.69 |
| 07/10/2026 21:59 | 200 | 125.69 |
| 07/10/2026 21:59 | 40 | 125.69 |
| 07/10/2026 21:59 | 395 | 125.70 |
| 07/10/2026 21:59 | 100 | 125.70 |
| 07/10/2026 21:59 | 25 | 125.735 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 2 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 100 | 125.70 |
| 07/10/2026 21:59 | 100 | 125.68 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 100 | 125.70 |
| 07/10/2026 21:59 | 100 | 125.71 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 100 | 125.68 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 39 | 125.69 |
| 07/10/2026 21:59 | 1 | 125.69 |
| 07/10/2026 21:59 | 60 | 125.69 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 1 | 125.68 |
| 07/10/2026 21:59 | 54 | 125.73 |
| 07/10/2026 21:59 | 4 | 125.73 |
| 07/10/2026 21:59 | 11 | 125.68 |
| 07/10/2026 21:59 | 7 | 125.68 |
| 07/10/2026 21:59 | 7 | 125.73 |
| 07/10/2026 21:59 | 3 | 125.73 |
| 07/10/2026 21:59 | 21 | 125.68 |
| 07/10/2026 21:59 | 13 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.68 |
| 07/10/2026 21:59 | 1 | 125.68 |
| 07/10/2026 21:59 | 1 | 125.68 |
| 07/10/2026 21:59 | 9 | 125.68 |
| 07/10/2026 21:59 | 24 | 125.68 |
| 07/10/2026 21:59 | 100 | 125.68 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 100 | 125.68 |
| 07/10/2026 21:59 | 47 | 125.68 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 18 | 125.68 |
| 07/10/2026 21:59 | 57 | 125.68 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 47 | 125.69 |
| 07/10/2026 21:59 | 1 | 125.69 |
| 07/10/2026 21:59 | 40 | 125.69 |
| 07/10/2026 21:59 | 12 | 125.69 |
| 07/10/2026 21:59 | 43 | 125.68 |
| 07/10/2026 21:59 | 100 | 125.68 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 27 | 125.69 |
| 07/10/2026 21:59 | 95 | 125.73 |
| 07/10/2026 21:59 | 5 | 125.73 |
| 07/10/2026 21:59 | 2 | 125.77 |
| 07/10/2026 21:59 | 58 | 125.77 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 3 | 125.73 |
| 07/10/2026 21:59 | 60 | 125.69 |
| 07/10/2026 21:59 | 100 | 125.73 |
| 07/10/2026 21:59 | 13 | 125.69 |
| 07/10/2026 21:59 | 48 | 125.69 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 2 | 125.73 |
| 07/10/2026 21:59 | 96 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 2 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 52 | 125.69 |
| 07/10/2026 21:59 | 7 | 125.69 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 100 | 125.73 |
| 07/10/2026 21:59 | 93 | 125.69 |
| 07/10/2026 21:59 | 26 | 125.73 |
| 07/10/2026 21:59 | 41 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 28 | 125.73 |
| 07/10/2026 21:59 | 29 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 100 | 125.73 |
| 07/10/2026 21:59 | 45 | 125.70 |
| 07/10/2026 21:59 | 1 | 125.735 |
| 07/10/2026 21:59 | 17 | 125.735 |
| 07/10/2026 21:59 | 82 | 125.735 |
| 07/10/2026 21:59 | 1 | 125.745 |
| 07/10/2026 21:59 | 100 | 125.75 |
| 07/10/2026 21:59 | 54 | 125.70 |
| 07/10/2026 21:59 | 100 | 125.75 |
| 07/10/2026 21:59 | 1 | 125.70 |
| 07/10/2026 21:59 | 100 | 125.74 |
| 07/10/2026 21:59 | 633 | 125.70 |
| 07/10/2026 21:59 | 207 | 125.70 |
| 07/10/2026 21:59 | 93 | 125.70 |
| 07/10/2026 21:59 | 400 | 125.70 |
| 07/10/2026 21:59 | 200 | 125.70 |
| 07/10/2026 21:59 | 100 | 125.71 |
| 07/10/2026 21:59 | 100 | 125.71 |
| 07/10/2026 21:59 | 47 | 125.71 |
| 07/10/2026 21:59 | 100 | 125.76 |
| 07/10/2026 21:59 | 3 | 125.71 |
| 07/10/2026 21:59 | 31 | 125.76 |
| 07/10/2026 21:59 | 68 | 125.76 |
| 07/10/2026 21:59 | 2 | 125.81 |
| 07/10/2026 21:59 | 2 | 125.81 |
| 07/10/2026 21:59 | 1 | 125.76 |
| 07/10/2026 21:59 | 4 | 125.81 |
| 07/10/2026 21:59 | 1 | 125.82 |
| 07/10/2026 21:59 | 2 | 125.79 |
| 07/10/2026 21:59 | 6 | 125.79 |
| 07/10/2026 21:59 | 1 | 125.79 |
| 07/10/2026 21:59 | 1 | 125.79 |
| 07/10/2026 21:59 | 3 | 125.79 |
| 07/10/2026 21:59 | 7 | 125.79 |
| 07/10/2026 21:59 | 1 | 125.79 |
| 07/10/2026 21:59 | 10 | 125.79 |
| 07/10/2026 21:59 | 1 | 125.71 |
| 07/10/2026 21:59 | 6 | 125.72 |
| 07/10/2026 21:59 | 1 | 125.81 |
| 07/10/2026 21:59 | 21 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.77 |
| 07/10/2026 21:59 | 100 | 125.77 |
| 07/10/2026 21:59 | 1 | 125.77 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.71 |
| 07/10/2026 21:59 | 6 | 125.72 |
| 07/10/2026 21:59 | 1 | 125.72 |
| 07/10/2026 21:59 | 1 | 125.72 |
| 07/10/2026 21:59 | 4 | 125.72 |
| 07/10/2026 21:59 | 41 | 125.70 |
| 07/10/2026 21:59 | 20 | 125.70 |
| 07/10/2026 21:59 | 1 | 125.685 |
| 07/10/2026 21:59 | 1 | 125.67 |
| 07/10/2026 21:59 | 20 | 125.69 |
| 07/10/2026 21:59 | 26 | 125.69 |
| 07/10/2026 21:59 | 7 | 125.69 |
| 07/10/2026 21:59 | 55 | 125.68 |
| 07/10/2026 21:59 | 53 | 125.68 |
| 07/10/2026 21:59 | 27 | 125.68 |
| 07/10/2026 21:59 | 30 | 125.68 |
| 07/10/2026 21:59 | 27 | 125.68 |
| 07/10/2026 21:59 | 13 | 125.68 |
| 07/10/2026 21:59 | 1 | 125.685 |
| 07/10/2026 21:59 | 8 | 125.685 |
| 07/10/2026 21:59 | 1 | 125.685 |
| 07/10/2026 21:59 | 20 | 125.75 |
| 07/10/2026 21:59 | 20 | 125.74 |
| 07/10/2026 21:59 | 50 | 125.73 |
| 07/10/2026 21:59 | 29 | 125.72 |
| 07/10/2026 21:59 | 15 | 125.69 |
| 07/10/2026 21:59 | 19 | 125.69 |
| 07/10/2026 21:59 | 3 | 125.69 |
| 07/10/2026 21:59 | 1 | 125.69 |
| 07/10/2026 21:59 | 55 | 125.69 |
| 07/10/2026 21:59 | 7 | 125.69 |
| 07/10/2026 21:59 | 29 | 125.69 |
| 07/10/2026 21:59 | 1 | 125.69 |
| 07/10/2026 21:59 | 20 | 125.71 |
| 07/10/2026 21:59 | 62 | 125.70 |
| 07/10/2026 21:59 | 46 | 125.72 |
| 07/10/2026 21:59 | 75 | 125.71 |
| 07/10/2026 21:59 | 100 | 125.70 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 41 | 125.69 |
| 07/10/2026 21:59 | 119 | 125.69 |
| 07/10/2026 21:59 | 41 | 125.69 |
| 07/10/2026 21:59 | 20 | 125.69 |
| 07/10/2026 21:59 | 99 | 125.69 |
| 07/10/2026 21:59 | 1 | 125.715 |
| 07/10/2026 21:59 | 1 | 125.69 |
| 07/10/2026 21:59 | 100 | 125.715 |
| 07/10/2026 21:59 | 30 | 125.70 |
| 07/10/2026 21:59 | 25 | 125.70 |
| 07/10/2026 21:59 | 75 | 125.70 |
| 07/10/2026 21:59 | 70 | 125.70 |
| 07/10/2026 21:59 | 30 | 125.70 |
| 07/10/2026 21:59 | 100 | 125.70 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 42 | 125.74 |
| 07/10/2026 21:59 | 12 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 8 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 33 | 125.75 |
| 07/10/2026 21:59 | 100 | 125.75 |
| 07/10/2026 21:59 | 100 | 125.74 |
| 07/10/2026 21:59 | 4 | 125.725 |
| 07/10/2026 21:59 | 35 | 125.70 |
| 07/10/2026 21:59 | 330 | 125.70 |
| 07/10/2026 21:59 | 100 | 125.70 |
| 07/10/2026 21:59 | 108 | 125.70 |
| 07/10/2026 21:59 | 100 | 125.71 |
| 07/10/2026 21:59 | 100 | 125.71 |
| 07/10/2026 21:59 | 10 | 125.74 |
| 07/10/2026 21:59 | 3 | 125.74 |
| 07/10/2026 21:59 | 39 | 125.74 |
| 07/10/2026 21:59 | 60 | 125.70 |
| 07/10/2026 21:59 | 20 | 125.70 |
| 07/10/2026 21:59 | 20 | 125.70 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 7 | 125.72 |
| 07/10/2026 21:59 | 33 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.73 |
| 07/10/2026 21:59 | 76 | 125.74 |
| 07/10/2026 21:59 | 100 | 125.74 |
| 07/10/2026 21:59 | 24 | 125.74 |
| 07/10/2026 21:59 | 93 | 125.75 |
| 07/10/2026 21:59 | 7 | 125.75 |
| 07/10/2026 21:59 | 27 | 125.75 |
| 07/10/2026 21:59 | 23 | 125.75 |
| 07/10/2026 21:59 | 100 | 125.75 |
| 07/10/2026 21:59 | 77 | 125.75 |
| 07/10/2026 21:59 | 28 | 125.75 |
| 07/10/2026 21:59 | 38 | 125.75 |
| 07/10/2026 21:59 | 26 | 125.75 |
| 07/10/2026 21:59 | 3 | 125.765 |
| 07/10/2026 21:59 | 41 | 125.77 |
| 07/10/2026 21:59 | 100 | 125.765 |
| 07/10/2026 21:59 | 19 | 125.755 |
| 07/10/2026 21:59 | 29 | 125.75 |
| 07/10/2026 21:59 | 43 | 125.75 |
| 07/10/2026 21:59 | 9 | 125.75 |
| 07/10/2026 21:59 | 19 | 125.765 |
| 07/10/2026 21:59 | 4 | 125.74 |
| 07/10/2026 21:59 | 6 | 125.75 |
| 07/10/2026 21:59 | 23 | 125.75 |
| 07/10/2026 21:59 | 100 | 125.77 |
| 07/10/2026 21:59 | 100 | 125.76 |
| 07/10/2026 21:59 | 100 | 125.75 |
| 07/10/2026 21:59 | 72 | 125.76 |
| 07/10/2026 21:59 | 100 | 125.74 |
| 07/10/2026 21:59 | 28 | 125.76 |
| 07/10/2026 21:59 | 100 | 125.75 |
| 07/10/2026 21:59 | 72 | 125.75 |
| 07/10/2026 21:59 | 28 | 125.75 |
| 07/10/2026 21:59 | 100 | 125.73 |
| 07/10/2026 21:59 | 100 | 125.73 |
| 07/10/2026 21:59 | 92 | 125.73 |
| 07/10/2026 21:59 | 8 | 125.73 |
| 07/10/2026 21:59 | 40 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 4 | 125.73 |
| 07/10/2026 21:59 | 5 | 125.73 |
| 07/10/2026 21:59 | 23 | 125.73 |
| 07/10/2026 21:59 | 5 | 125.73 |
| 07/10/2026 21:59 | 90 | 125.73 |
| 07/10/2026 21:59 | 10 | 125.73 |
| 07/10/2026 21:59 | 19 | 125.73 |
| 07/10/2026 21:59 | 27 | 125.73 |
| 07/10/2026 21:59 | 29 | 125.73 |
| 07/10/2026 21:59 | 25 | 125.73 |
| 07/10/2026 21:59 | 10 | 125.755 |
| 07/10/2026 21:59 | 100 | 125.755 |
| 07/10/2026 21:59 | 100 | 125.755 |
| 07/10/2026 21:59 | 53 | 125.73 |
| 07/10/2026 21:59 | 28 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.745 |
| 07/10/2026 21:59 | 99 | 125.745 |
| 07/10/2026 21:59 | 1 | 125.745 |
| 07/10/2026 21:59 | 1 | 125.77 |
| 07/10/2026 21:59 | 1 | 125.79 |
| 07/10/2026 21:59 | 1 | 125.79 |
| 07/10/2026 21:59 | 52 | 125.77 |
| 07/10/2026 21:59 | 100 | 125.775 |
| 07/10/2026 21:59 | 2 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.79 |
| 07/10/2026 21:59 | 96 | 125.79 |
| 07/10/2026 21:59 | 100 | 125.79 |
| 07/10/2026 21:59 | 1 | 125.79 |
| 07/10/2026 21:59 | 100 | 125.79 |
| 07/10/2026 21:59 | 100 | 125.79 |
| 07/10/2026 21:59 | 4 | 125.78 |
| 07/10/2026 21:59 | 97 | 125.745 |
| 07/10/2026 21:59 | 3 | 125.745 |
| 07/10/2026 21:59 | 100 | 125.745 |
| 07/10/2026 21:59 | 98 | 125.745 |
| 07/10/2026 21:59 | 2 | 125.745 |
| 07/10/2026 21:59 | 2 | 125.78 |
| 07/10/2026 21:59 | 99 | 125.78 |
| 07/10/2026 21:59 | 100 | 125.76 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 100 | 125.78 |
| 07/10/2026 21:59 | 100 | 125.76 |
| 07/10/2026 21:59 | 100 | 125.78 |
| 07/10/2026 21:59 | 42 | 125.79 |
| 07/10/2026 21:59 | 100 | 125.79 |
| 07/10/2026 21:59 | 100 | 125.77 |
| 07/10/2026 21:59 | 100 | 125.77 |
| 07/10/2026 21:59 | 3 | 125.74 |
| 07/10/2026 21:59 | 43 | 125.73 |
| 07/10/2026 21:59 | 9 | 125.73 |
| 07/10/2026 21:59 | 30 | 125.73 |
| 07/10/2026 21:59 | 31 | 125.76 |
| 07/10/2026 21:59 | 13 | 125.76 |
| 07/10/2026 21:59 | 5 | 125.76 |
| 07/10/2026 21:59 | 49 | 125.76 |
| 07/10/2026 21:59 | 1 | 125.75 |
| 07/10/2026 21:59 | 100 | 125.75 |
| 07/10/2026 21:59 | 26 | 125.75 |
| 07/10/2026 21:59 | 80 | 125.725 |
| 07/10/2026 21:59 | 100 | 125.725 |
| 07/10/2026 21:59 | 2 | 125.69 |
| 07/10/2026 21:59 | 33 | 125.69 |
| 07/10/2026 21:59 | 32 | 125.70 |
| 07/10/2026 21:59 | 100 | 125.71 |
| 07/10/2026 21:59 | 100 | 125.71 |
| 07/10/2026 21:59 | 59 | 125.71 |
| 07/10/2026 21:59 | 32 | 125.71 |
| 07/10/2026 21:59 | 40 | 125.735 |
| 07/10/2026 21:59 | 100 | 125.745 |
| 07/10/2026 21:59 | 33 | 125.74 |
| 07/10/2026 21:59 | 3 | 125.74 |
| 07/10/2026 21:59 | 100 | 125.74 |
| 07/10/2026 21:59 | 100 | 125.74 |
| 07/10/2026 21:59 | 2 | 125.74 |
| 07/10/2026 21:59 | 198 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 3 | 125.725 |
| 07/10/2026 21:59 | 100 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 25 | 125.74 |
| 07/10/2026 21:59 | 5 | 125.74 |
| 07/10/2026 21:59 | 199 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 100 | 125.73 |
| 07/10/2026 21:59 | 2 | 125.73 |
| 07/10/2026 21:59 | 3 | 125.73 |
| 07/10/2026 21:59 | 36 | 125.73 |
| 07/10/2026 21:59 | 60 | 125.73 |
| 07/10/2026 21:59 | 3 | 125.71 |
| 07/10/2026 21:59 | 2 | 125.71 |
| 07/10/2026 21:59 | 100 | 125.71 |
| 07/10/2026 21:59 | 40 | 125.73 |
| 07/10/2026 21:59 | 5 | 125.73 |
| 07/10/2026 21:59 | 59 | 125.73 |
| 07/10/2026 21:59 | 3 | 125.73 |
| 07/10/2026 21:59 | 200 | 125.73 |
| 07/10/2026 21:59 | 46 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.71 |
| 07/10/2026 21:59 | 1 | 125.71 |
| 07/10/2026 21:59 | 7 | 125.71 |
| 07/10/2026 21:59 | 3 | 125.71 |
| 07/10/2026 21:59 | 97 | 125.71 |
| 07/10/2026 21:59 | 11 | 125.695 |
| 07/10/2026 21:59 | 89 | 125.695 |
| 07/10/2026 21:59 | 200 | 125.69 |
| 07/10/2026 21:59 | 192 | 125.69 |
| 07/10/2026 21:59 | 8 | 125.69 |
| 07/10/2026 21:59 | 100 | 125.70 |
| 07/10/2026 21:59 | 300 | 125.70 |
| 07/10/2026 21:59 | 3 | 125.69 |
| 07/10/2026 21:59 | 3 | 125.69 |
| 07/10/2026 21:59 | 100 | 125.705 |
| 07/10/2026 21:59 | 43 | 125.69 |
| 07/10/2026 21:59 | 13 | 125.69 |
| 07/10/2026 21:59 | 77 | 125.69 |
| 07/10/2026 21:59 | 31 | 125.69 |
| 07/10/2026 21:59 | 1 | 125.69 |
| 07/10/2026 21:59 | 39 | 125.69 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 3 | 125.74 |
| 07/10/2026 21:59 | 31 | 125.74 |
| 07/10/2026 21:59 | 100 | 125.74 |
| 07/10/2026 21:59 | 300 | 125.73 |
| 07/10/2026 21:59 | 100 | 125.71 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.73 |
| 07/10/2026 21:59 | 19 | 125.75 |
| 07/10/2026 21:59 | 96 | 125.74 |
| 07/10/2026 21:59 | 100 | 125.73 |
| 07/10/2026 21:59 | 25 | 125.70 |
| 07/10/2026 21:59 | 25 | 125.70 |
| 07/10/2026 21:59 | 25 | 125.70 |
| 07/10/2026 21:59 | 25 | 125.70 |
| 07/10/2026 21:59 | 36 | 125.70 |
| 07/10/2026 21:59 | 64 | 125.70 |
| 07/10/2026 21:59 | 16 | 125.70 |
| 07/10/2026 21:59 | 20 | 125.70 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 35 | 125.71 |
| 07/10/2026 21:59 | 10 | 125.71 |
| 07/10/2026 21:59 | 7 | 125.70 |
| 07/10/2026 21:59 | 100 | 125.70 |
| 07/10/2026 21:59 | 4 | 125.70 |
| 07/10/2026 21:59 | 10 | 125.70 |
| 07/10/2026 21:59 | 86 | 125.70 |
| 07/10/2026 21:59 | 14 | 125.70 |
| 07/10/2026 21:59 | 35 | 125.70 |
| 07/10/2026 21:59 | 34 | 125.70 |
| 07/10/2026 21:59 | 1 | 125.70 |
| 07/10/2026 21:59 | 16 | 125.70 |
| 07/10/2026 21:59 | 100 | 125.70 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 35 | 125.73 |
| 07/10/2026 21:59 | 75 | 125.73 |
| 07/10/2026 21:59 | 25 | 125.73 |
| 07/10/2026 21:59 | 38 | 125.74 |
| 07/10/2026 21:59 | 3 | 125.74 |
| 07/10/2026 21:59 | 34 | 125.74 |
| 07/10/2026 21:59 | 100 | 125.74 |
| 07/10/2026 21:59 | 13 | 125.76 |
| 07/10/2026 21:59 | 33 | 125.76 |
| 07/10/2026 21:59 | 116 | 125.76 |
| 07/10/2026 21:59 | 200 | 125.76 |
| 07/10/2026 21:59 | 100 | 125.75 |
| 07/10/2026 21:59 | 100 | 125.74 |
| 07/10/2026 21:59 | 220 | 125.74 |
| 07/10/2026 21:59 | 100 | 125.74 |
| 07/10/2026 21:59 | 3 | 125.72 |
| 07/10/2026 21:59 | 74 | 125.72 |
| 07/10/2026 21:59 | 3 | 125.72 |
| 07/10/2026 21:59 | 9 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 91 | 125.72 |
| 07/10/2026 21:59 | 14 | 125.71 |
| 07/10/2026 21:59 | 9 | 125.72 |
| 07/10/2026 21:59 | 41 | 125.72 |
| 07/10/2026 21:59 | 49 | 125.72 |
| 07/10/2026 21:59 | 10 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 10 | 125.72 |
| 07/10/2026 21:59 | 5 | 125.72 |
| 07/10/2026 21:59 | 49 | 125.72 |
| 07/10/2026 21:59 | 2 | 125.72 |
| 07/10/2026 21:59 | 90 | 125.72 |
| 07/10/2026 21:59 | 10 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 168 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 50 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 50 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 35 | 125.72 |
| 07/10/2026 21:59 | 50 | 125.72 |
| 07/10/2026 21:59 | 15 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 4 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 96 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 4 | 125.72 |
| 07/10/2026 21:59 | 96 | 125.72 |
| 07/10/2026 21:59 | 47 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 23 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 216 | 125.72 |
| 07/10/2026 21:59 | 47 | 125.72 |
| 07/10/2026 21:59 | 6 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 1 | 125.72 |
| 07/10/2026 21:59 | 93 | 125.72 |
| 07/10/2026 21:59 | 6 | 125.72 |
| 07/10/2026 21:59 | 1 | 125.72 |
| 07/10/2026 21:59 | 99 | 125.72 |
| 07/10/2026 21:59 | 300 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 75 | 125.72 |
| 07/10/2026 21:59 | 25 | 125.72 |
| 07/10/2026 21:59 | 75 | 125.72 |
| 07/10/2026 21:59 | 25 | 125.72 |
| 07/10/2026 21:59 | 175 | 125.72 |
| 07/10/2026 21:59 | 125 | 125.72 |
| 07/10/2026 21:59 | 52 | 125.72 |
| 07/10/2026 21:59 | 48 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 3 | 125.72 |
| 07/10/2026 21:59 | 300 | 125.72 |
| 07/10/2026 21:59 | 97 | 125.72 |
| 07/10/2026 21:59 | 9 | 125.70 |
| 07/10/2026 21:59 | 25 | 125.70 |
| 07/10/2026 21:59 | 40 | 125.70 |
| 07/10/2026 21:59 | 4 | 125.69 |
| 07/10/2026 21:59 | 1 | 125.69 |
| 07/10/2026 21:59 | 3 | 125.69 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 192 | 125.69 |
| 07/10/2026 21:59 | 1 | 125.69 |
| 07/10/2026 21:59 | 100 | 125.68 |
| 07/10/2026 21:59 | 12 | 125.68 |
| 07/10/2026 21:59 | 13 | 125.68 |
| 07/10/2026 21:59 | 17 | 125.68 |
| 07/10/2026 21:59 | 13 | 125.68 |
| 07/10/2026 21:59 | 15 | 125.68 |
| 07/10/2026 21:59 | 9 | 125.68 |
| 07/10/2026 21:59 | 100 | 125.68 |
| 07/10/2026 21:59 | 100 | 125.67 |
| 07/10/2026 21:59 | 7 | 125.64 |
| 07/10/2026 21:59 | 35 | 125.66 |
| 07/10/2026 21:59 | 33 | 125.67 |
| 07/10/2026 21:59 | 33 | 125.67 |
| 07/10/2026 21:59 | 62 | 125.67 |
| 07/10/2026 21:59 | 9 | 125.67 |
| 07/10/2026 21:59 | 28 | 125.68 |
| 07/10/2026 21:59 | 7 | 125.69 |
| 07/10/2026 21:59 | 8 | 125.67 |
| 07/10/2026 21:59 | 8 | 125.67 |
| 07/10/2026 21:59 | 33 | 125.66 |
| 07/10/2026 21:59 | 33 | 125.67 |
| 07/10/2026 21:59 | 8 | 125.67 |
| 07/10/2026 21:59 | 6 | 125.68 |
| 07/10/2026 21:59 | 100 | 125.66 |
| 07/10/2026 21:59 | 1 | 125.65 |
| 07/10/2026 21:59 | 100 | 125.65 |
| 07/10/2026 21:59 | 100 | 125.65 |
| 07/10/2026 21:59 | 2 | 125.65 |
| 07/10/2026 21:59 | 26 | 125.65 |
| 07/10/2026 21:59 | 1 | 125.65 |
| 07/10/2026 21:59 | 44 | 125.65 |
| 07/10/2026 21:59 | 4 | 125.65 |
| 07/10/2026 21:59 | 21 | 125.65 |
| 07/10/2026 21:59 | 32 | 125.65 |
| 07/10/2026 21:59 | 2 | 125.65 |
| 07/10/2026 21:59 | 13 | 125.65 |
| 07/10/2026 21:59 | 5 | 125.65 |
| 07/10/2026 21:59 | 22 | 125.65 |
| 07/10/2026 21:59 | 79 | 125.65 |
| 07/10/2026 21:59 | 100 | 125.65 |
| 07/10/2026 21:59 | 26 | 125.65 |
| 07/10/2026 21:59 | 99 | 125.65 |
| 07/10/2026 21:59 | 93 | 125.65 |
| 07/10/2026 21:59 | 7 | 125.65 |
| 07/10/2026 21:59 | 5 | 125.65 |
| 07/10/2026 21:59 | 20 | 125.65 |
| 07/10/2026 21:59 | 7 | 125.65 |
| 07/10/2026 21:59 | 5 | 125.65 |
| 07/10/2026 21:59 | 56 | 125.65 |
| 07/10/2026 21:59 | 35 | 125.66 |
| 07/10/2026 21:59 | 26 | 125.66 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 3 | 125.72 |
| 07/10/2026 21:59 | 3 | 125.72 |
| 07/10/2026 21:59 | 1 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 1 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 58 | 125.72 |
| 07/10/2026 21:59 | 13 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 200 | 125.72 |
| 07/10/2026 21:59 | 300 | 125.72 |
| 07/10/2026 21:59 | 3 | 125.72 |
| 07/10/2026 21:59 | 2 | 125.72 |
| 07/10/2026 21:59 | 3 | 125.72 |
| 07/10/2026 21:59 | 1 | 125.72 |
| 07/10/2026 21:59 | 7 | 125.72 |
| 07/10/2026 21:59 | 12 | 125.72 |
| 07/10/2026 21:59 | 40 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.71 |
| 07/10/2026 21:59 | 100 | 125.71 |
| 07/10/2026 21:59 | 100 | 125.69 |
| 07/10/2026 21:59 | 100 | 125.685 |
| 07/10/2026 21:59 | 100 | 125.685 |
| 07/10/2026 21:59 | 44 | 125.65 |
| 07/10/2026 21:59 | 33 | 125.68 |
| 07/10/2026 21:59 | 78 | 125.71 |
| 07/10/2026 21:59 | 100 | 125.71 |
| 07/10/2026 21:59 | 180 | 125.71 |
| 07/10/2026 21:59 | 2 | 125.70 |
| 07/10/2026 21:59 | 100 | 125.685 |
| 07/10/2026 21:59 | 3 | 125.71 |
| 07/10/2026 21:59 | 29 | 125.71 |
| 07/10/2026 21:59 | 2 | 125.68 |
| 07/10/2026 21:58 | 60 | 125.66 |
| 07/10/2026 21:58 | 100 | 125.67 |
| 07/10/2026 21:58 | 223 | 125.71 |
| 07/10/2026 21:58 | 41 | 125.71 |
| 07/10/2026 21:58 | 59 | 125.71 |
| 07/10/2026 21:58 | 97 | 125.70 |
| 07/10/2026 21:58 | 100 | 125.69 |
| 07/10/2026 21:58 | 27 | 125.70 |
| 07/10/2026 21:58 | 4 | 125.70 |
| 07/10/2026 21:58 | 5 | 125.71 |
| 07/10/2026 21:58 | 1 | 125.71 |
| 07/10/2026 21:58 | 2 | 125.71 |
| 07/10/2026 21:58 | 2 | 125.71 |
| 07/10/2026 21:58 | 13 | 125.71 |
| 07/10/2026 21:58 | 1 | 125.72 |
| 07/10/2026 21:58 | 45 | 125.72 |
| 07/10/2026 21:58 | 18 | 125.72 |
| 07/10/2026 21:58 | 82 | 125.72 |
| 07/10/2026 21:58 | 55 | 125.72 |
| 07/10/2026 21:58 | 200 | 125.72 |
| 07/10/2026 21:58 | 200 | 125.72 |
| 07/10/2026 21:58 | 7 | 125.72 |
| 07/10/2026 21:58 | 100 | 125.72 |
| 07/10/2026 21:58 | 100 | 125.72 |
| 07/10/2026 21:58 | 36 | 125.72 |
| 07/10/2026 21:58 | 100 | 125.72 |
| 07/10/2026 21:58 | 164 | 125.72 |
| 07/10/2026 21:58 | 100 | 125.72 |
| 07/10/2026 21:58 | 24 | 125.72 |
| 07/10/2026 21:58 | 44 | 125.72 |
| 07/10/2026 21:58 | 5 | 125.72 |
| 07/10/2026 21:58 | 21 | 125.72 |
| 07/10/2026 21:58 | 90 | 125.72 |
| 07/10/2026 21:58 | 3 | 125.72 |
| 07/10/2026 21:58 | 1 | 125.72 |
| 07/10/2026 21:58 | 3 | 125.72 |
| 07/10/2026 21:58 | 100 | 125.72 |
| 07/10/2026 21:58 | 100 | 125.72 |
| 07/10/2026 21:58 | 100 | 125.72 |
| 07/10/2026 21:58 | 100 | 125.72 |
| 07/10/2026 21:58 | 100 | 125.72 |
| 07/10/2026 21:58 | 7 | 125.72 |
| 07/10/2026 21:58 | 6 | 125.73 |
| 07/10/2026 21:58 | 13 | 125.73 |
| 07/10/2026 21:58 | 2 | 125.73 |
| 07/10/2026 21:58 | 99 | 125.73 |
| 07/10/2026 21:58 | 100 | 125.73 |
| 07/10/2026 21:58 | 100 | 125.73 |
| 07/10/2026 21:58 | 1 | 125.73 |
| 07/10/2026 21:58 | 1 | 125.73 |
| 07/10/2026 21:58 | 100 | 125.73 |
| 07/10/2026 21:58 | 28 | 125.73 |
| 07/10/2026 21:58 | 40 | 125.74 |
| 07/10/2026 21:58 | 100 | 125.74 |
| 07/10/2026 21:58 | 5 | 125.74 |
| 07/10/2026 21:58 | 29 | 125.74 |
| 07/10/2026 21:58 | 200 | 125.75 |
| 07/10/2026 21:58 | 20 | 125.75 |
| 07/10/2026 21:58 | 100 | 125.75 |
| 07/10/2026 21:58 | 1 | 125.75 |
| 07/10/2026 21:58 | 5 | 125.75 |
| 07/10/2026 21:58 | 70 | 125.75 |
| 07/10/2026 21:58 | 4 | 125.75 |
| 07/10/2026 21:58 | 21 | 125.75 |
| 07/10/2026 21:58 | 100 | 125.75 |
| 07/10/2026 21:58 | 3 | 125.75 |
| 07/10/2026 21:58 | 200 | 125.75 |
| 07/10/2026 21:58 | 100 | 125.75 |
| 07/10/2026 21:58 | 20 | 125.75 |
| 07/10/2026 21:58 | 29 | 125.75 |
| 07/10/2026 21:58 | 67 | 125.77 |
| 07/10/2026 21:58 | 200 | 125.775 |
| 07/10/2026 21:58 | 4 | 125.78 |
| 07/10/2026 21:58 | 11 | 125.77 |
| 07/10/2026 21:58 | 1 | 125.76 |
| 07/10/2026 21:58 | 8 | 125.77 |
| 07/10/2026 21:58 | 100 | 125.77 |
| 07/10/2026 21:58 | 26 | 125.77 |
| 07/10/2026 21:58 | 19 | 125.77 |
| 07/10/2026 21:58 | 100 | 125.77 |
| 07/10/2026 21:58 | 1 | 125.79 |
| 07/10/2026 21:58 | 15 | 125.79 |
| 07/10/2026 21:58 | 100 | 125.79 |
| 07/10/2026 21:58 | 1 | 125.79 |
| 07/10/2026 21:58 | 1 | 125.79 |
| 07/10/2026 21:58 | 1 | 125.79 |
| 07/10/2026 21:58 | 1 | 125.79 |
| 07/10/2026 21:58 | 1 | 125.79 |
| 07/10/2026 21:58 | 1 | 125.79 |
| 07/10/2026 21:58 | 3 | 125.79 |
| 07/10/2026 21:58 | 3 | 125.79 |
| 07/10/2026 21:58 | 3 | 125.79 |
| 07/10/2026 21:58 | 100 | 125.79 |
| 07/10/2026 21:58 | 3 | 125.79 |
| 07/10/2026 21:58 | 3 | 125.79 |
| 07/10/2026 21:58 | 10 | 125.78 |
| 07/10/2026 21:58 | 100 | 125.78 |
| 07/10/2026 21:58 | 3 | 125.78 |
| 07/10/2026 21:58 | 3 | 125.78 |
| 07/10/2026 21:58 | 3 | 125.78 |
| 07/10/2026 21:58 | 3 | 125.78 |
| 07/10/2026 21:58 | 13 | 125.78 |
| 07/10/2026 21:58 | 13 | 125.78 |
| 07/10/2026 21:58 | 1 | 125.78 |
| 07/10/2026 21:58 | 100 | 125.78 |
| 07/10/2026 21:58 | 5 | 125.78 |
| 07/10/2026 21:58 | 15 | 125.78 |
| 07/10/2026 21:58 | 1 | 125.77 |
| 07/10/2026 21:58 | 22 | 125.77 |
| 07/10/2026 21:58 | 100 | 125.77 |
| 07/10/2026 21:58 | 2 | 125.77 |
| 07/10/2026 21:58 | 6 | 125.77 |
| 07/10/2026 21:58 | 1 | 125.77 |
| 07/10/2026 21:58 | 19 | 125.77 |
| 07/10/2026 21:58 | 13 | 125.77 |
| 07/10/2026 21:58 | 100 | 125.77 |
| 07/10/2026 21:58 | 117 | 125.76 |
| 07/10/2026 21:58 | 11 | 125.76 |
| 07/10/2026 21:58 | 27 | 125.73 |
| 07/10/2026 21:58 | 1 | 125.73 |
| 07/10/2026 21:58 | 20 | 125.73 |
| 07/10/2026 21:58 | 100 | 125.73 |
| 07/10/2026 21:58 | 100 | 125.75 |
| 07/10/2026 21:58 | 100 | 125.745 |
| 07/10/2026 21:58 | 100 | 125.75 |
| 07/10/2026 21:58 | 100 | 125.75 |
| 07/10/2026 21:58 | 2 | 125.75 |
| 07/10/2026 21:58 | 97 | 125.75 |
| 07/10/2026 21:58 | 3 | 125.75 |
| 07/10/2026 21:58 | 97 | 125.75 |
| 07/10/2026 21:58 | 3 | 125.75 |
| 07/10/2026 21:58 | 300 | 125.73 |
| 07/10/2026 21:58 | 81 | 125.73 |
| 07/10/2026 21:58 | 100 | 125.73 |
| 07/10/2026 21:58 | 24 | 125.73 |
| 07/10/2026 21:58 | 100 | 125.73 |
| 07/10/2026 21:58 | 185 | 125.75 |
| 07/10/2026 21:58 | 1 | 125.76 |
| 07/10/2026 21:58 | 5 | 125.76 |
| 07/10/2026 21:58 | 100 | 125.75 |
| 07/10/2026 21:58 | 35 | 125.76 |
| 07/10/2026 21:58 | 6 | 125.76 |
| 07/10/2026 21:58 | 1 | 125.76 |
| 07/10/2026 21:58 | 3 | 125.76 |
| 07/10/2026 21:58 | 13 | 125.76 |
| 07/10/2026 21:58 | 100 | 125.76 |
| 07/10/2026 21:58 | 100 | 125.76 |
| 07/10/2026 21:58 | 100 | 125.76 |
| 07/10/2026 21:58 | 4 | 125.75 |
| 07/10/2026 21:58 | 200 | 125.75 |
| 07/10/2026 21:58 | 93 | 125.72 |
| 07/10/2026 21:58 | 60 | 125.73 |
| 07/10/2026 21:58 | 47 | 125.73 |
| 07/10/2026 21:58 | 40 | 125.73 |
| 07/10/2026 21:58 | 2 | 125.73 |
| 07/10/2026 21:58 | 50 | 125.73 |
| 07/10/2026 21:58 | 35 | 125.73 |
| 07/10/2026 21:58 | 21 | 125.73 |
| 07/10/2026 21:58 | 44 | 125.74 |
| 07/10/2026 21:58 | 60 | 125.74 |
| 07/10/2026 21:58 | 2 | 125.74 |
| 07/10/2026 21:58 | 100 | 125.74 |
| 07/10/2026 21:58 | 100 | 125.74 |
| 07/10/2026 21:58 | 74 | 125.74 |
| 07/10/2026 21:58 | 4 | 125.755 |
| 07/10/2026 21:58 | 100 | 125.75 |
| 07/10/2026 21:58 | 326 | 125.74 |
| 07/10/2026 21:58 | 50 | 125.74 |
| 07/10/2026 21:58 | 20 | 125.74 |
| 07/10/2026 21:58 | 5 | 125.74 |
| 07/10/2026 21:58 | 98 | 125.74 |
| 07/10/2026 21:58 | 2 | 125.74 |
| 07/10/2026 21:58 | 1 | 125.74 |
| 07/10/2026 21:58 | 100 | 125.74 |
| 07/10/2026 21:58 | 79 | 125.74 |
| 07/10/2026 21:58 | 100 | 125.76 |
| 07/10/2026 21:58 | 21 | 125.74 |
| 07/10/2026 21:58 | 79 | 125.75 |
| 07/10/2026 21:58 | 1 | 125.765 |
| 07/10/2026 21:58 | 100 | 125.765 |
| 07/10/2026 21:58 | 100 | 125.765 |
| 07/10/2026 21:58 | 9 | 125.76 |
| 07/10/2026 21:58 | 80 | 125.74 |
| 07/10/2026 21:58 | 1 | 125.78 |
| 07/10/2026 21:58 | 91 | 125.77 |
| 07/10/2026 21:58 | 9 | 125.77 |
| 07/10/2026 21:58 | 70 | 125.77 |
| 07/10/2026 21:58 | 18 | 125.77 |
| 07/10/2026 21:58 | 52 | 125.77 |
| 07/10/2026 21:58 | 60 | 125.77 |
| 07/10/2026 21:58 | 100 | 125.77 |
| 07/10/2026 21:58 | 140 | 125.77 |
| 07/10/2026 21:58 | 27 | 125.77 |
| 07/10/2026 21:58 | 13 | 125.77 |
| 07/10/2026 21:58 | 100 | 125.76 |
| 07/10/2026 21:58 | 100 | 125.76 |
| 07/10/2026 21:58 | 1 | 125.75 |
| 07/10/2026 21:58 | 1 | 125.75 |
| 07/10/2026 21:58 | 5 | 125.75 |
| 07/10/2026 21:58 | 34 | 125.77 |
| 07/10/2026 21:58 | 27 | 125.77 |
| 07/10/2026 21:58 | 100 | 125.76 |
| 07/10/2026 21:58 | 100 | 125.76 |
| 07/10/2026 21:58 | 100 | 125.73 |
| 07/10/2026 21:58 | 5 | 125.74 |
| 07/10/2026 21:58 | 100 | 125.74 |
| 07/10/2026 21:58 | 20 | 125.74 |
| 07/10/2026 21:58 | 80 | 125.74 |
| 07/10/2026 21:58 | 20 | 125.74 |
| 07/10/2026 21:58 | 100 | 125.74 |
| 07/10/2026 21:58 | 1 | 125.765 |
| 07/10/2026 21:58 | 99 | 125.765 |
| 07/10/2026 21:58 | 1 | 125.765 |
| 07/10/2026 21:58 | 85 | 125.765 |
| 07/10/2026 21:58 | 15 | 125.765 |
| 07/10/2026 21:58 | 4 | 125.765 |
| 07/10/2026 21:58 | 100 | 125.76 |
| 07/10/2026 21:58 | 45 | 125.78 |
| 07/10/2026 21:58 | 200 | 125.78 |
| 07/10/2026 21:58 | 28 | 125.78 |
| 07/10/2026 21:58 | 100 | 125.78 |
| 07/10/2026 21:58 | 8 | 125.755 |
| 07/10/2026 21:58 | 18 | 125.74 |
| 07/10/2026 21:58 | 5 | 125.76 |
| 07/10/2026 21:58 | 33 | 125.76 |
| 07/10/2026 21:58 | 3 | 125.76 |
| 07/10/2026 21:58 | 1 | 125.76 |
| 07/10/2026 21:58 | 100 | 125.75 |
| 07/10/2026 21:58 | 82 | 125.75 |
| 07/10/2026 21:58 | 206 | 125.75 |
| 07/10/2026 21:58 | 100 | 125.75 |
| 07/10/2026 21:58 | 82 | 125.74 |
| 07/10/2026 21:58 | 12 | 125.73 |
| 07/10/2026 21:58 | 1 | 125.73 |
| 07/10/2026 21:58 | 100 | 125.73 |
| 07/10/2026 21:58 | 20 | 125.73 |
| 07/10/2026 21:58 | 37 | 125.73 |
| 07/10/2026 21:58 | 63 | 125.73 |
| 07/10/2026 21:58 | 22 | 125.74 |
| 07/10/2026 21:58 | 100 | 125.74 |
| 07/10/2026 21:58 | 10 | 125.74 |
| 07/10/2026 21:58 | 90 | 125.74 |
| 07/10/2026 21:58 | 100 | 125.74 |
| 07/10/2026 21:58 | 33 | 125.74 |
| 07/10/2026 21:58 | 47 | 125.74 |
| 07/10/2026 21:58 | 9 | 125.74 |
| 07/10/2026 21:58 | 16 | 125.74 |
| 07/10/2026 21:58 | 100 | 125.74 |
| 07/10/2026 21:58 | 18 | 125.74 |
| 07/10/2026 21:58 | 19 | 125.75 |
| 07/10/2026 21:58 | 1 | 125.765 |
| 07/10/2026 21:58 | 36 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.80 |
| 07/10/2026 21:58 | 35 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.79 |
| 07/10/2026 21:58 | 200 | 125.79 |
| 07/10/2026 21:58 | 100 | 125.79 |
| 07/10/2026 21:58 | 100 | 125.79 |
| 07/10/2026 21:58 | 100 | 125.79 |
| 07/10/2026 21:58 | 100 | 125.79 |
| 07/10/2026 21:58 | 34 | 125.79 |
| 07/10/2026 21:58 | 100 | 125.77 |
| 07/10/2026 21:58 | 18 | 125.75 |
| 07/10/2026 21:58 | 100 | 125.75 |
| 07/10/2026 21:58 | 18 | 125.75 |
| 07/10/2026 21:58 | 1 | 125.75 |
| 07/10/2026 21:58 | 21 | 125.75 |
| 07/10/2026 21:58 | 1 | 125.75 |
| 07/10/2026 21:58 | 4 | 125.75 |
| 07/10/2026 21:58 | 5 | 125.75 |
| 07/10/2026 21:58 | 44 | 125.75 |
| 07/10/2026 21:58 | 17 | 125.75 |
| 07/10/2026 21:58 | 100 | 125.76 |
| 07/10/2026 21:58 | 3 | 125.76 |
| 07/10/2026 21:58 | 18 | 125.76 |
| 07/10/2026 21:58 | 20 | 125.77 |
| 07/10/2026 21:58 | 17 | 125.77 |
| 07/10/2026 21:58 | 1 | 125.80 |
| 07/10/2026 21:58 | 60 | 125.80 |
| 07/10/2026 21:58 | 1 | 125.80 |
| 07/10/2026 21:58 | 83 | 125.78 |
| 07/10/2026 21:58 | 17 | 125.78 |
| 07/10/2026 21:58 | 100 | 125.78 |
| 07/10/2026 21:58 | 97 | 125.79 |
| 07/10/2026 21:58 | 3 | 125.79 |
| 07/10/2026 21:58 | 3 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.79 |
| 07/10/2026 21:58 | 6 | 125.79 |
| 07/10/2026 21:58 | 16 | 125.79 |
| 07/10/2026 21:58 | 7 | 125.795 |
| 07/10/2026 21:58 | 100 | 125.81 |
| 07/10/2026 21:58 | 14 | 125.81 |
| 07/10/2026 21:58 | 1 | 125.81 |
| 07/10/2026 21:58 | 1 | 125.81 |
| 07/10/2026 21:58 | 99 | 125.81 |
| 07/10/2026 21:58 | 1 | 125.81 |
| 07/10/2026 21:58 | 16 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.80 |
| 07/10/2026 21:58 | 17 | 125.78 |
| 07/10/2026 21:58 | 1 | 125.78 |
| 07/10/2026 21:58 | 1 | 125.79 |
| 07/10/2026 21:58 | 11 | 125.80 |
| 07/10/2026 21:58 | 1 | 125.80 |
| 07/10/2026 21:58 | 1 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.78 |
| 07/10/2026 21:58 | 100 | 125.79 |
| 07/10/2026 21:58 | 100 | 125.79 |
| 07/10/2026 21:58 | 100 | 125.79 |
| 07/10/2026 21:58 | 173 | 125.79 |
| 07/10/2026 21:58 | 5 | 125.79 |
| 07/10/2026 21:58 | 95 | 125.79 |
| 07/10/2026 21:58 | 100 | 125.79 |
| 07/10/2026 21:58 | 200 | 125.79 |
| 07/10/2026 21:58 | 100 | 125.79 |
| 07/10/2026 21:58 | 40 | 125.79 |
| 07/10/2026 21:58 | 98 | 125.79 |
| 07/10/2026 21:58 | 2 | 125.79 |
| 07/10/2026 21:58 | 195 | 125.79 |
| 07/10/2026 21:58 | 5 | 125.79 |
| 07/10/2026 21:58 | 18 | 125.78 |
| 07/10/2026 21:58 | 82 | 125.78 |
| 07/10/2026 21:58 | 100 | 125.78 |
| 07/10/2026 21:58 | 38 | 125.77 |
| 07/10/2026 21:58 | 3 | 125.77 |
| 07/10/2026 21:58 | 20 | 125.75 |
| 07/10/2026 21:58 | 18 | 125.75 |
| 07/10/2026 21:58 | 18 | 125.76 |
| 07/10/2026 21:57 | 18 | 125.77 |
| 07/10/2026 21:57 | 1 | 125.78 |
| 07/10/2026 21:57 | 1 | 125.78 |
| 07/10/2026 21:57 | 100 | 125.79 |
| 07/10/2026 21:57 | 200 | 125.79 |
| 07/10/2026 21:57 | 100 | 125.78 |
| 07/10/2026 21:57 | 100 | 125.78 |
| 07/10/2026 21:57 | 1 | 125.78 |
| 07/10/2026 21:57 | 100 | 125.765 |
| 07/10/2026 21:57 | 37 | 125.77 |
| 07/10/2026 21:57 | 13 | 125.77 |
| 07/10/2026 21:57 | 100 | 125.75 |
| 07/10/2026 21:57 | 100 | 125.75 |
| 07/10/2026 21:57 | 28 | 125.76 |
| 07/10/2026 21:57 | 1 | 125.74 |
| 07/10/2026 21:57 | 19 | 125.73 |
| 07/10/2026 21:57 | 3 | 125.73 |
| 07/10/2026 21:57 | 5 | 125.74 |
| 07/10/2026 21:57 | 3 | 125.74 |
| 07/10/2026 21:57 | 100 | 125.73 |
| 07/10/2026 21:57 | 2 | 125.725 |
| 07/10/2026 21:57 | 1 | 125.725 |
| 07/10/2026 21:57 | 20 | 125.73 |
| 07/10/2026 21:57 | 20 | 125.74 |
| 07/10/2026 21:57 | 3 | 125.74 |
| 07/10/2026 21:57 | 16 | 125.75 |
| 07/10/2026 21:57 | 34 | 125.75 |
| 07/10/2026 21:57 | 6 | 125.75 |
| 07/10/2026 21:57 | 44 | 125.75 |
| 07/10/2026 21:57 | 46 | 125.75 |
| 07/10/2026 21:57 | 46 | 125.74 |
| 07/10/2026 21:57 | 2 | 125.72 |
| 07/10/2026 21:57 | 2 | 125.71 |
| 07/10/2026 21:57 | 7 | 125.70 |
| 07/10/2026 21:57 | 46 | 125.70 |
| 07/10/2026 21:57 | 22 | 125.69 |
| 07/10/2026 21:57 | 5 | 125.69 |
| 07/10/2026 21:57 | 100 | 125.69 |
| 07/10/2026 21:57 | 21 | 125.71 |
| 07/10/2026 21:57 | 7 | 125.71 |
| 07/10/2026 21:57 | 4 | 125.72 |
| 07/10/2026 21:57 | 46 | 125.74 |
| 07/10/2026 21:57 | 46 | 125.74 |
| 07/10/2026 21:57 | 100 | 125.73 |
| 07/10/2026 21:57 | 48 | 125.72 |
| 07/10/2026 21:57 | 100 | 125.71 |
| 07/10/2026 21:57 | 20 | 125.71 |
| 07/10/2026 21:57 | 100 | 125.71 |
| 07/10/2026 21:57 | 4 | 125.74 |
| 07/10/2026 21:57 | 17 | 125.73 |
| 07/10/2026 21:57 | 69 | 125.73 |
| 07/10/2026 21:57 | 31 | 125.73 |
| 07/10/2026 21:57 | 100 | 125.73 |
| 07/10/2026 21:57 | 100 | 125.73 |
| 07/10/2026 21:57 | 100 | 125.73 |
| 07/10/2026 21:57 | 74 | 125.73 |
| 07/10/2026 21:57 | 75 | 125.75 |
| 07/10/2026 21:57 | 25 | 125.75 |
| 07/10/2026 21:57 | 100 | 125.775 |
| 07/10/2026 21:57 | 100 | 125.775 |
| 07/10/2026 21:57 | 26 | 125.73 |
| 07/10/2026 21:57 | 10 | 125.73 |
| 07/10/2026 21:57 | 50 | 125.73 |
| 07/10/2026 21:57 | 1 | 125.73 |
| 07/10/2026 21:57 | 13 | 125.73 |
| 07/10/2026 21:57 | 1 | 125.74 |
| 07/10/2026 21:57 | 12 | 125.74 |
| 07/10/2026 21:57 | 70 | 125.74 |
| 07/10/2026 21:57 | 100 | 125.74 |
| 07/10/2026 21:57 | 100 | 125.775 |
| 07/10/2026 21:57 | 13 | 125.81 |
| 07/10/2026 21:57 | 1 | 125.81 |
| 07/10/2026 21:57 | 100 | 125.80 |
| 07/10/2026 21:57 | 100 | 125.77 |
| 07/10/2026 21:57 | 100 | 125.77 |
| 07/10/2026 21:57 | 7 | 125.755 |
| 07/10/2026 21:57 | 100 | 125.74 |
| 07/10/2026 21:57 | 25 | 125.74 |
| 07/10/2026 21:57 | 25 | 125.74 |
| 07/10/2026 21:57 | 2 | 125.74 |
| 07/10/2026 21:57 | 13 | 125.74 |
| 07/10/2026 21:57 | 10 | 125.75 |
| 07/10/2026 21:57 | 99 | 125.75 |
| 07/10/2026 21:57 | 2 | 125.75 |
| 07/10/2026 21:57 | 13 | 125.75 |
| 07/10/2026 21:57 | 5 | 125.76 |
| 07/10/2026 21:57 | 100 | 125.76 |
| 07/10/2026 21:57 | 5 | 125.76 |
| 07/10/2026 21:57 | 12 | 125.76 |
| 07/10/2026 21:57 | 4 | 125.77 |
| 07/10/2026 21:57 | 35 | 125.77 |
| 07/10/2026 21:57 | 13 | 125.77 |
| 07/10/2026 21:57 | 20 | 125.79 |
| 07/10/2026 21:57 | 12 | 125.79 |
| 07/10/2026 21:57 | 96 | 125.80 |
| 07/10/2026 21:57 | 73 | 125.80 |
| 07/10/2026 21:57 | 88 | 125.80 |
| 07/10/2026 21:57 | 12 | 125.80 |
| 07/10/2026 21:57 | 10 | 125.80 |
| 07/10/2026 21:57 | 117 | 125.80 |
| 07/10/2026 21:57 | 2 | 125.80 |
| 07/10/2026 21:57 | 100 | 125.80 |
| 07/10/2026 21:57 | 70 | 125.80 |
| 07/10/2026 21:57 | 50 | 125.80 |
| 07/10/2026 21:57 | 100 | 125.80 |
| 07/10/2026 21:57 | 12 | 125.80 |
| 07/10/2026 21:57 | 100 | 125.80 |
| 07/10/2026 21:56 | 11 | 125.82 |
| 07/10/2026 21:56 | 100 | 125.83 |
| 07/10/2026 21:56 | 97 | 125.83 |
| 07/10/2026 21:56 | 3 | 125.83 |
| 07/10/2026 21:56 | 100 | 125.83 |
| 07/10/2026 21:56 | 12 | 125.84 |
| 07/10/2026 21:56 | 12 | 125.87 |
| 07/10/2026 21:56 | 88 | 125.87 |
| 07/10/2026 21:56 | 12 | 125.87 |
| 07/10/2026 21:56 | 50 | 125.78 |
| 07/10/2026 21:56 | 400 | 125.78 |
| 07/10/2026 21:56 | 100 | 125.79 |
| 07/10/2026 21:56 | 100 | 125.83 |
| 07/10/2026 21:56 | 12 | 125.87 |
| 07/10/2026 21:56 | 300 | 125.87 |
| 07/10/2026 21:56 | 8 | 125.82 |
| 07/10/2026 21:56 | 20 | 125.82 |
| 07/10/2026 21:56 | 72 | 125.82 |
| 07/10/2026 21:56 | 28 | 125.82 |
| 07/10/2026 21:56 | 26 | 125.81 |
| 07/10/2026 21:56 | 74 | 125.80 |
| 07/10/2026 21:56 | 26 | 125.80 |
| 07/10/2026 21:56 | 82 | 125.71 |
| 07/10/2026 21:56 | 22 | 125.75 |
| 07/10/2026 21:56 | 4 | 125.74 |
| 07/10/2026 21:56 | 50 | 125.72 |
| 07/10/2026 21:56 | 4 | 125.72 |
| 07/10/2026 21:56 | 4 | 125.72 |
| 07/10/2026 21:56 | 4 | 125.72 |
| 07/10/2026 21:56 | 4 | 125.72 |
| 07/10/2026 21:56 | 25 | 125.72 |
| 07/10/2026 21:56 | 4 | 125.72 |
| 07/10/2026 21:56 | 31 | 125.72 |
| 07/10/2026 21:56 | 42 | 125.72 |
| 07/10/2026 21:56 | 58 | 125.72 |
| 07/10/2026 21:56 | 42 | 125.72 |
| 07/10/2026 21:56 | 32 | 125.72 |
| 07/10/2026 21:56 | 6 | 125.74 |
| 07/10/2026 21:56 | 32 | 125.74 |
| 07/10/2026 21:56 | 20 | 125.73 |
| 07/10/2026 21:56 | 12 | 125.73 |
| 07/10/2026 21:56 | 20 | 125.72 |
| 07/10/2026 21:56 | 100 | 125.71 |
| 07/10/2026 21:56 | 42 | 125.69 |
| 07/10/2026 21:56 | 12 | 125.67 |
| 07/10/2026 21:56 | 100 | 125.68 |
| 07/10/2026 21:56 | 100 | 125.68 |
| 07/10/2026 21:56 | 50 | 125.71 |
| 07/10/2026 21:56 | 32 | 125.70 |
| 07/10/2026 21:56 | 32 | 125.71 |
| 07/10/2026 21:56 | 20 | 125.69 |
| 07/10/2026 21:56 | 25 | 125.70 |
| 07/10/2026 21:56 | 12 | 125.69 |
| 07/10/2026 21:56 | 4 | 125.69 |
| 07/10/2026 21:56 | 13 | 125.73 |
| 07/10/2026 21:56 | 12 | 125.87 |
| 07/10/2026 21:56 | 100 | 125.88 |
| 07/10/2026 21:56 | 103 | 125.71 |
| 07/10/2026 21:56 | 23 | 125.72 |
| 07/10/2026 21:56 | 1 | 125.75 |
| 07/10/2026 21:56 | 23 | 125.75 |
| 07/10/2026 21:56 | 24 | 125.77 |
| 07/10/2026 21:56 | 1 | 125.78 |
| 07/10/2026 21:56 | 59 | 125.81 |
| 07/10/2026 21:56 | 1 | 125.82 |
| 07/10/2026 21:56 | 10 | 125.83 |
| 07/10/2026 21:56 | 13 | 125.83 |
| 07/10/2026 21:56 | 16 | 125.84 |
| 07/10/2026 21:56 | 100 | 125.84 |
| 07/10/2026 21:56 | 1 | 125.85 |
| 07/10/2026 21:56 | 4 | 125.85 |
| 07/10/2026 21:56 | 16 | 125.85 |
| 07/10/2026 21:56 | 100 | 125.85 |
| 07/10/2026 21:56 | 300 | 125.87 |
| 07/10/2026 21:56 | 16 | 125.87 |
| 07/10/2026 21:56 | 40 | 125.88 |
| 07/10/2026 21:56 | 100 | 125.89 |
| 07/10/2026 21:56 | 12 | 125.89 |
| 07/10/2026 21:56 | 100 | 125.90 |
| 07/10/2026 21:56 | 12 | 125.90 |
| 07/10/2026 21:56 | 100 | 125.90 |
| 07/10/2026 21:56 | 100 | 125.91 |
| 07/10/2026 21:56 | 36 | 125.91 |
| 07/10/2026 21:56 | 64 | 125.91 |
| 07/10/2026 21:56 | 100 | 125.93 |
| 07/10/2026 21:56 | 2 | 125.94 |
| 07/10/2026 21:56 | 2 | 125.94 |
| 07/10/2026 21:56 | 66 | 125.95 |
| 07/10/2026 21:56 | 230 | 125.95 |
| 07/10/2026 21:56 | 4 | 125.95 |
| 07/10/2026 21:56 | 4 | 125.98 |
| 07/10/2026 21:56 | 100 | 125.98 |
| 07/10/2026 21:56 | 13 | 125.94 |
| 07/10/2026 21:56 | 3 | 125.94 |
| 07/10/2026 21:56 | 100 | 125.94 |
| 07/10/2026 21:56 | 71 | 125.97 |
| 07/10/2026 21:56 | 11 | 125.97 |
| 07/10/2026 21:56 | 4 | 125.94 |
| 07/10/2026 21:56 | 18 | 125.97 |
| 07/10/2026 21:56 | 97 | 125.96 |
| 07/10/2026 21:56 | 3 | 125.96 |
| 07/10/2026 21:56 | 13 | 125.94 |
| 07/10/2026 21:56 | 3 | 125.94 |
| 07/10/2026 21:56 | 87 | 125.93 |
| 07/10/2026 21:56 | 13 | 125.94 |
| 07/10/2026 21:56 | 3 | 125.96 |
| 07/10/2026 21:56 | 15 | 125.95 |
| 07/10/2026 21:56 | 236 | 125.96 |
| 07/10/2026 21:56 | 199 | 125.97 |
| 07/10/2026 21:56 | 36 | 125.97 |
| 07/10/2026 21:56 | 32 | 125.97 |
| 07/10/2026 21:56 | 100 | 125.97 |
| 07/10/2026 21:56 | 19 | 125.97 |
| 07/10/2026 21:56 | 12 | 125.97 |
| 07/10/2026 21:56 | 37 | 125.97 |
| 07/10/2026 21:56 | 51 | 125.97 |
| 07/10/2026 21:56 | 1 | 125.97 |
| 07/10/2026 21:56 | 100 | 125.97 |
| 07/10/2026 21:56 | 100 | 125.97 |
| 07/10/2026 21:56 | 100 | 125.96 |
| 07/10/2026 21:56 | 47 | 125.95 |
| 07/10/2026 21:56 | 1 | 125.90 |
| 07/10/2026 21:56 | 80 | 125.90 |
| 07/10/2026 21:56 | 96 | 125.89 |
| 07/10/2026 21:56 | 40 | 125.89 |
| 07/10/2026 21:56 | 40 | 125.88 |
| 07/10/2026 21:56 | 41 | 125.84 |
| 07/10/2026 21:56 | 13 | 125.85 |
| 07/10/2026 21:56 | 21 | 125.85 |
| 07/10/2026 21:56 | 25 | 125.86 |
| 07/10/2026 21:56 | 40 | 125.86 |
| 07/10/2026 21:56 | 51 | 125.87 |
| 07/10/2026 21:56 | 6 | 125.86 |
| 07/10/2026 21:56 | 100 | 125.86 |
| 07/10/2026 21:56 | 3 | 125.86 |
| 07/10/2026 21:56 | 14 | 125.89 |
| 07/10/2026 21:56 | 2 | 125.89 |
| 07/10/2026 21:56 | 51 | 125.89 |
| 07/10/2026 21:56 | 5 | 125.89 |
| 07/10/2026 21:56 | 5 | 125.89 |
| 07/10/2026 21:56 | 100 | 125.89 |
| 07/10/2026 21:56 | 20 | 125.91 |
| 07/10/2026 21:56 | 2 | 125.91 |
| 07/10/2026 21:56 | 100 | 125.93 |
| 07/10/2026 21:56 | 10 | 125.93 |
| 07/10/2026 21:56 | 5 | 125.94 |
| 07/10/2026 21:56 | 10 | 125.94 |
| 07/10/2026 21:56 | 12 | 125.94 |
| 07/10/2026 21:55 | 15 | 125.95 |
| 07/10/2026 21:55 | 100 | 125.95 |
| 07/10/2026 21:55 | 5 | 125.96 |
| 07/10/2026 21:55 | 100 | 125.95 |
| 07/10/2026 21:55 | 4 | 125.95 |
| 07/10/2026 21:55 | 99 | 125.95 |
| 07/10/2026 21:55 | 6 | 125.97 |
| 07/10/2026 21:55 | 174 | 125.97 |
| 07/10/2026 21:55 | 22 | 125.97 |
| 07/10/2026 21:55 | 106 | 125.97 |
| 07/10/2026 21:55 | 1 | 125.99 |
| 07/10/2026 21:55 | 18 | 125.99 |
| 07/10/2026 21:55 | 15 | 125.98 |
| 07/10/2026 21:55 | 10 | 125.98 |
| 07/10/2026 21:55 | 1 | 125.98 |
| 07/10/2026 21:55 | 100 | 125.98 |
| 07/10/2026 21:55 | 200 | 125.98 |
| 07/10/2026 21:55 | 13 | 125.98 |
| 07/10/2026 21:55 | 100 | 125.98 |
| 07/10/2026 21:55 | 4 | 126.01 |
| 07/10/2026 21:55 | 10 | 126.01 |
| 07/10/2026 21:55 | 100 | 126.01 |
| 07/10/2026 21:55 | 1 | 126.01 |
| 07/10/2026 21:55 | 19 | 126.01 |
| 07/10/2026 21:55 | 35 | 126.03 |
| 07/10/2026 21:55 | 11 | 125.985 |
| 07/10/2026 21:55 | 100 | 125.99 |
| 07/10/2026 21:55 | 43 | 126.01 |
| 07/10/2026 21:55 | 46 | 126.01 |
| 07/10/2026 21:55 | 100 | 126.04 |
| 07/10/2026 21:55 | 200 | 126.04 |
| 07/10/2026 21:55 | 1 | 126.04 |
| 07/10/2026 21:55 | 100 | 126.03 |
| 07/10/2026 21:55 | 100 | 126.01 |
| 07/10/2026 21:55 | 100 | 125.985 |
| 07/10/2026 21:55 | 100 | 125.97 |
| 07/10/2026 21:55 | 1 | 125.98 |
| 07/10/2026 21:55 | 69 | 125.99 |
| 07/10/2026 21:55 | 24 | 125.99 |
| 07/10/2026 21:55 | 1 | 126.03 |
| 07/10/2026 21:55 | 1 | 126.01 |
| 07/10/2026 21:55 | 10 | 126.04 |
| 07/10/2026 21:55 | 1 | 126.04 |
| 07/10/2026 21:55 | 54 | 126.04 |
| 07/10/2026 21:55 | 10 | 126.065 |
| 07/10/2026 21:55 | 98 | 126.065 |
| 07/10/2026 21:55 | 176 | 126.04 |
| 07/10/2026 21:55 | 316 | 126.04 |
| 07/10/2026 21:55 | 304 | 126.04 |
| 07/10/2026 21:55 | 11 | 126.05 |
| 07/10/2026 21:55 | 3 | 126.06 |
| 07/10/2026 21:55 | 8 | 126.06 |
| 07/10/2026 21:55 | 3 | 126.09 |
| 07/10/2026 21:55 | 11 | 126.03 |
| 07/10/2026 21:55 | 15 | 126.03 |
| 07/10/2026 21:55 | 11 | 126.03 |
| 07/10/2026 21:55 | 3 | 126.03 |
| 07/10/2026 21:55 | 4 | 126.08 |
| 07/10/2026 21:55 | 100 | 126.09 |
| 07/10/2026 21:55 | 1 | 126.09 |
| 07/10/2026 21:55 | 44 | 126.09 |
| 07/10/2026 21:55 | 35 | 126.09 |
| 07/10/2026 21:55 | 30 | 126.09 |
| 07/10/2026 21:55 | 100 | 126.07 |
| 07/10/2026 21:55 | 125 | 126.09 |
| 07/10/2026 21:55 | 158 | 126.09 |
| 07/10/2026 21:55 | 100 | 126.08 |
| 07/10/2026 21:55 | 35 | 126.08 |
| 07/10/2026 21:55 | 100 | 126.08 |
| 07/10/2026 21:55 | 100 | 126.07 |
| 07/10/2026 21:55 | 100 | 126.03 |
| 07/10/2026 21:55 | 75 | 126.03 |
| 07/10/2026 21:55 | 25 | 126.03 |
| 07/10/2026 21:55 | 100 | 126.03 |
| 07/10/2026 21:55 | 5 | 126.06 |
| 07/10/2026 21:55 | 100 | 126.09 |
| 07/10/2026 21:55 | 20 | 126.10 |
| 07/10/2026 21:55 | 8 | 126.10 |
| 07/10/2026 21:55 | 8 | 126.11 |
| 07/10/2026 21:55 | 33 | 126.11 |
| 07/10/2026 21:55 | 36 | 126.11 |
| 07/10/2026 21:54 | 3 | 126.13 |
| 07/10/2026 21:54 | 1 | 126.16 |
| 07/10/2026 21:54 | 21 | 126.16 |
| 07/10/2026 21:54 | 2 | 126.17 |
| 07/10/2026 21:54 | 6 | 126.19 |
| 07/10/2026 21:54 | 94 | 126.19 |
| 07/10/2026 21:54 | 6 | 126.19 |
| 07/10/2026 21:54 | 20 | 126.21 |
| 07/10/2026 21:54 | 25 | 126.26 |
| 07/10/2026 21:54 | 25 | 126.26 |
| 07/10/2026 21:54 | 1 | 126.26 |
| 07/10/2026 21:54 | 1 | 126.21 |
| 07/10/2026 21:54 | 8 | 126.21 |
| 07/10/2026 21:54 | 50 | 126.21 |
| 07/10/2026 21:54 | 2 | 126.21 |
| 07/10/2026 21:54 | 2 | 126.24 |
| 07/10/2026 21:53 | 4 | 126.26 |
| 07/10/2026 21:53 | 8 | 126.26 |
| 07/10/2026 21:53 | 68 | 126.26 |
| 07/10/2026 21:53 | 100 | 126.26 |
| 07/10/2026 21:53 | 53 | 126.25 |
| 07/10/2026 21:53 | 100 | 126.25 |
| 07/10/2026 21:53 | 23 | 126.23 |
| 07/10/2026 21:53 | 20 | 126.20 |
| 07/10/2026 21:53 | 41 | 126.23 |
| 07/10/2026 21:53 | 8 | 126.23 |
| 07/10/2026 21:53 | 1 | 126.23 |
| 07/10/2026 21:53 | 4 | 126.22 |
| 07/10/2026 21:53 | 5 | 126.22 |
| 07/10/2026 21:53 | 16 | 126.21 |
| 07/10/2026 21:53 | 16 | 126.21 |
| 07/10/2026 21:53 | 84 | 126.21 |
| 07/10/2026 21:53 | 16 | 126.20 |
| 07/10/2026 21:53 | 100 | 126.16 |
| 07/10/2026 21:53 | 6 | 126.17 |
| 07/10/2026 21:53 | 80 | 126.17 |
| 07/10/2026 21:53 | 1 | 126.17 |
| 07/10/2026 21:53 | 4 | 126.17 |
| 07/10/2026 21:53 | 6 | 126.17 |
| 07/10/2026 21:53 | 5 | 126.17 |
| 07/10/2026 21:53 | 8 | 126.16 |
| 07/10/2026 21:53 | 1 | 126.16 |
| 07/10/2026 21:53 | 4 | 126.16 |
| 07/10/2026 21:53 | 7 | 126.16 |
| 07/10/2026 21:53 | 1 | 126.14 |
| 07/10/2026 21:53 | 27 | 126.13 |
| 07/10/2026 21:53 | 10 | 126.13 |
| 07/10/2026 21:53 | 10 | 126.12 |
| 07/10/2026 21:52 | 17 | 126.11 |
| 07/10/2026 21:52 | 25 | 126.11 |
| 07/10/2026 21:52 | 25 | 126.11 |
| 07/10/2026 21:52 | 8 | 126.17 |
| 07/10/2026 21:52 | 20 | 126.17 |
| 07/10/2026 21:52 | 4 | 126.17 |
| 07/10/2026 21:52 | 2 | 126.17 |
| 07/10/2026 21:52 | 26 | 126.17 |
| 07/10/2026 21:52 | 32 | 126.16 |
| 07/10/2026 21:52 | 4 | 126.16 |
| 07/10/2026 21:52 | 2 | 126.15 |
| 07/10/2026 21:52 | 4 | 126.14 |
| 07/10/2026 21:52 | 100 | 126.14 |
| 07/10/2026 21:52 | 4 | 126.13 |
| 07/10/2026 21:52 | 33 | 126.12 |
| 07/10/2026 21:52 | 26 | 126.12 |
| 07/10/2026 21:52 | 2 | 126.12 |
| 07/10/2026 21:52 | 2 | 126.12 |
| 07/10/2026 21:52 | 2 | 126.12 |
| 07/10/2026 21:52 | 1 | 126.12 |
| 07/10/2026 21:52 | 100 | 126.13 |
| 07/10/2026 21:52 | 1 | 126.15 |
| 07/10/2026 21:52 | 4 | 126.17 |
| 07/10/2026 21:52 | 100 | 126.17 |
| 07/10/2026 21:52 | 35 | 126.12 |
| 07/10/2026 21:52 | 4 | 126.15 |
| 07/10/2026 21:52 | 6 | 126.16 |
| 07/10/2026 21:52 | 100 | 126.16 |
| 07/10/2026 21:52 | 9 | 126.16 |
| 07/10/2026 21:52 | 8 | 126.20 |
| 07/10/2026 21:52 | 8 | 126.19 |
| 07/10/2026 21:52 | 8 | 126.18 |
| 07/10/2026 21:52 | 100 | 126.18 |
| 07/10/2026 21:52 | 25 | 126.17 |
| 07/10/2026 21:52 | 8 | 126.17 |
| 07/10/2026 21:52 | 40 | 126.15 |
| 07/10/2026 21:52 | 2 | 126.15 |
| 07/10/2026 21:52 | 4 | 126.16 |
| 07/10/2026 21:52 | 6 | 126.15 |
| 07/10/2026 21:52 | 100 | 126.14 |
| 07/10/2026 21:52 | 100 | 126.14 |
| 07/10/2026 21:52 | 200 | 126.08 |
| 07/10/2026 21:52 | 25 | 126.08 |
| 07/10/2026 21:52 | 16 | 126.11 |
| 07/10/2026 21:52 | 100 | 126.12 |
| 07/10/2026 21:52 | 13 | 126.13 |
| 07/10/2026 21:52 | 1 | 126.14 |
| 07/10/2026 21:52 | 5 | 126.14 |
| 07/10/2026 21:52 | 11 | 126.14 |
| 07/10/2026 21:52 | 100 | 126.14 |
| 07/10/2026 21:52 | 25 | 126.17 |
| 07/10/2026 21:52 | 1 | 126.18 |
| 07/10/2026 21:52 | 5 | 126.18 |
| 07/10/2026 21:52 | 4 | 126.21 |
| 07/10/2026 21:52 | 15 | 126.21 |
| 07/10/2026 21:52 | 100 | 126.215 |
| 07/10/2026 21:52 | 81 | 126.22 |
| 07/10/2026 21:52 | 19 | 126.22 |
| 07/10/2026 21:52 | 20 | 126.25 |
| 07/10/2026 21:52 | 100 | 126.24 |
| 07/10/2026 21:52 | 100 | 126.25 |
| 07/10/2026 21:52 | 8 | 126.28 |
| 07/10/2026 21:52 | 1 | 126.28 |
| 07/10/2026 21:52 | 8 | 126.30 |
| 07/10/2026 21:52 | 32 | 126.34 |
| 07/10/2026 21:52 | 10 | 126.34 |
| 07/10/2026 21:52 | 2 | 126.34 |
| 07/10/2026 21:52 | 100 | 126.31 |
| 07/10/2026 21:52 | 216 | 126.31 |
| 07/10/2026 21:52 | 4 | 126.29 |
| 07/10/2026 21:52 | 60 | 126.30 |
| 07/10/2026 21:52 | 1 | 126.30 |
| 07/10/2026 21:52 | 1 | 126.30 |
| 07/10/2026 21:52 | 12 | 126.31 |
| 07/10/2026 21:52 | 12 | 126.31 |
| 07/10/2026 21:52 | 12 | 126.31 |
| 07/10/2026 21:52 | 12 | 126.31 |
| 07/10/2026 21:52 | 12 | 126.31 |
| 07/10/2026 21:52 | 12 | 126.31 |
| 07/10/2026 21:52 | 12 | 126.31 |
| 07/10/2026 21:52 | 25 | 126.33 |
| 07/10/2026 21:52 | 48 | 126.31 |
| 07/10/2026 21:52 | 20 | 126.32 |
| 07/10/2026 21:52 | 45 | 126.32 |
| 07/10/2026 21:52 | 20 | 126.33 |
| 07/10/2026 21:51 | 8 | 126.32 |
| 07/10/2026 21:51 | 5 | 126.37 |
| 07/10/2026 21:51 | 2 | 126.37 |
| 07/10/2026 21:51 | 1 | 126.44 |
| 07/10/2026 21:51 | 4 | 126.41 |
| 07/10/2026 21:51 | 160 | 126.41 |
| 07/10/2026 21:51 | 163 | 126.43 |
| 07/10/2026 21:51 | 1 | 126.43 |
| 07/10/2026 21:50 | 100 | 126.46 |
| 07/10/2026 21:50 | 11 | 126.43 |
| 07/10/2026 21:50 | 100 | 126.43 |
| 07/10/2026 21:50 | 25 | 126.37 |
| 07/10/2026 21:50 | 25 | 126.37 |
| 07/10/2026 21:50 | 9 | 126.37 |
| 07/10/2026 21:50 | 1 | 126.38 |
| 07/10/2026 21:50 | 99 | 126.38 |
| 07/10/2026 21:50 | 10 | 126.38 |
| 07/10/2026 21:50 | 10 | 126.39 |
| 07/10/2026 21:50 | 1 | 126.40 |
| 07/10/2026 21:50 | 10 | 126.40 |
| 07/10/2026 21:50 | 2 | 126.40 |
| 07/10/2026 21:50 | 100 | 126.40 |
| 07/10/2026 21:50 | 20 | 126.42 |
| 07/10/2026 21:50 | 1 | 126.43 |
| 07/10/2026 21:50 | 1 | 126.45 |
| 07/10/2026 21:50 | 2 | 126.45 |
| 07/10/2026 21:50 | 10 | 126.39 |
| 07/10/2026 21:50 | 10 | 126.40 |
| 07/10/2026 21:50 | 20 | 126.41 |
| 07/10/2026 21:50 | 20 | 126.41 |
| 07/10/2026 21:50 | 2 | 126.35 |
| 07/10/2026 21:50 | 15 | 126.33 |
| 07/10/2026 21:50 | 1 | 126.33 |
| 07/10/2026 21:50 | 2 | 126.32 |
| 07/10/2026 21:50 | 19 | 126.28 |
| 07/10/2026 21:50 | 1 | 126.28 |
| 07/10/2026 21:50 | 5 | 126.28 |
| 07/10/2026 21:50 | 200 | 126.28 |
| 07/10/2026 21:50 | 25 | 126.28 |
| 07/10/2026 21:50 | 25 | 126.28 |
| 07/10/2026 21:50 | 25 | 126.28 |
| 07/10/2026 21:50 | 1 | 126.26 |
| 07/10/2026 21:49 | 1 | 126.26 |
| 07/10/2026 21:49 | 22 | 126.26 |
| 07/10/2026 21:49 | 78 | 126.26 |
| 07/10/2026 21:49 | 19 | 126.26 |
| 07/10/2026 21:49 | 3 | 126.26 |
| 07/10/2026 21:49 | 1 | 126.25 |
| 07/10/2026 21:49 | 13 | 126.25 |
| 07/10/2026 21:49 | 1 | 126.25 |
| 07/10/2026 21:49 | 14 | 126.24 |
| 07/10/2026 21:49 | 4 | 126.25 |
| 07/10/2026 21:49 | 8 | 126.25 |
| 07/10/2026 21:49 | 1 | 126.24 |
| 07/10/2026 21:49 | 44 | 126.24 |
| 07/10/2026 21:49 | 56 | 126.24 |
| 07/10/2026 21:49 | 44 | 126.23 |
| 07/10/2026 21:49 | 9 | 126.23 |
| 07/10/2026 21:49 | 5 | 126.23 |
| 07/10/2026 21:49 | 7 | 126.22 |
| 07/10/2026 21:49 | 59 | 126.18 |
| 07/10/2026 21:49 | 39 | 126.18 |
| 07/10/2026 21:49 | 88 | 126.19 |
| 07/10/2026 21:49 | 100 | 126.22 |
| 07/10/2026 21:49 | 72 | 126.22 |
| 07/10/2026 21:49 | 100 | 126.22 |
| 07/10/2026 21:49 | 33 | 126.215 |
| 07/10/2026 21:49 | 61 | 126.22 |
| 07/10/2026 21:49 | 39 | 126.22 |
| 07/10/2026 21:49 | 5 | 126.21 |
| 07/10/2026 21:49 | 212 | 126.17 |
| 07/10/2026 21:49 | 71 | 126.21 |
| 07/10/2026 21:49 | 23 | 126.19 |
| 07/10/2026 21:49 | 100 | 126.19 |
| 07/10/2026 21:49 | 61 | 126.17 |
| 07/10/2026 21:48 | 15 | 126.11 |
| 07/10/2026 21:48 | 20 | 126.08 |
| 07/10/2026 21:48 | 1 | 126.08 |
| 07/10/2026 21:48 | 50 | 126.08 |
| 07/10/2026 21:48 | 15 | 126.09 |
| 07/10/2026 21:48 | 1 | 126.09 |
| 07/10/2026 21:48 | 99 | 126.09 |
| 07/10/2026 21:48 | 21 | 126.09 |
| 07/10/2026 21:48 | 100 | 126.10 |
| 07/10/2026 21:48 | 33 | 126.17 |
| 07/10/2026 21:48 | 28 | 126.17 |
| 07/10/2026 21:48 | 100 | 126.18 |
| 07/10/2026 21:48 | 2 | 126.11 |
| 07/10/2026 21:48 | 10 | 126.11 |
| 07/10/2026 21:48 | 1 | 126.16 |
| 07/10/2026 21:48 | 177 | 126.16 |
| 07/10/2026 21:48 | 1 | 126.16 |
| 07/10/2026 21:48 | 1 | 126.16 |
| 07/10/2026 21:47 | 1 | 126.21 |
| 07/10/2026 21:47 | 99 | 126.21 |
| 07/10/2026 21:47 | 100 | 126.21 |
| 07/10/2026 21:47 | 1 | 126.21 |
| 07/10/2026 21:47 | 23 | 126.18 |
| 07/10/2026 21:47 | 77 | 126.18 |
| 07/10/2026 21:46 | 8 | 126.20 |
| 07/10/2026 21:46 | 34 | 126.23 |
| 07/10/2026 21:46 | 100 | 126.23 |
| 07/10/2026 21:46 | 33 | 126.23 |
| 07/10/2026 21:46 | 49 | 126.115 |
| 07/10/2026 21:46 | 20 | 126.22 |
| 07/10/2026 21:46 | 10 | 126.22 |
| 07/10/2026 21:46 | 10 | 126.21 |
| 07/10/2026 21:46 | 100 | 126.20 |
| 07/10/2026 21:46 | 100 | 126.19 |
| 07/10/2026 21:46 | 1 | 126.19 |
| 07/10/2026 21:46 | 100 | 126.19 |
| 07/10/2026 21:46 | 3 | 126.19 |
| 07/10/2026 21:46 | 8 | 126.19 |
| 07/10/2026 21:46 | 8 | 126.19 |
| 07/10/2026 21:46 | 7 | 126.19 |
| 07/10/2026 21:46 | 27 | 126.17 |
| 07/10/2026 21:46 | 13 | 126.17 |
| 07/10/2026 21:46 | 63 | 126.17 |
| 07/10/2026 21:46 | 37 | 126.17 |
| 07/10/2026 21:46 | 6 | 126.17 |
| 07/10/2026 21:46 | 100 | 126.17 |
| 07/10/2026 21:46 | 16 | 126.16 |
| 07/10/2026 21:46 | 8 | 126.16 |
| 07/10/2026 21:46 | 5 | 126.15 |
| 07/10/2026 21:46 | 6 | 126.15 |
| 07/10/2026 21:46 | 8 | 126.14 |
| 07/10/2026 21:46 | 100 | 126.13 |
| 07/10/2026 21:46 | 1 | 126.11 |
| 07/10/2026 21:46 | 2 | 126.10 |
| 07/10/2026 21:45 | 100 | 126.09 |
| 07/10/2026 21:45 | 10 | 126.04 |
| 07/10/2026 21:45 | 100 | 126.06 |
| 07/10/2026 21:45 | 15 | 126.16 |
| 07/10/2026 21:45 | 8 | 126.16 |
| 07/10/2026 21:45 | 8 | 126.15 |
| 07/10/2026 21:45 | 100 | 126.14 |
| 07/10/2026 21:45 | 100 | 126.14 |
| 07/10/2026 21:45 | 118 | 126.17 |
| 07/10/2026 21:45 | 100 | 126.16 |
| 07/10/2026 21:45 | 100 | 126.16 |
| 07/10/2026 21:45 | 8 | 126.16 |
| 07/10/2026 21:45 | 98 | 126.15 |
| 07/10/2026 21:45 | 2 | 126.15 |
| 07/10/2026 21:45 | 6 | 126.15 |
| 07/10/2026 21:45 | 100 | 126.08 |
| 07/10/2026 21:45 | 46 | 126.08 |
| 07/10/2026 21:45 | 100 | 126.10 |
| 07/10/2026 21:45 | 54 | 126.08 |
| 07/10/2026 21:45 | 5 | 126.10 |
| 07/10/2026 21:45 | 48 | 126.11 |
| 07/10/2026 21:45 | 28 | 126.14 |
| 07/10/2026 21:45 | 23 | 126.14 |
| 07/10/2026 21:45 | 20 | 126.16 |
| 07/10/2026 21:45 | 1 | 126.16 |
| 07/10/2026 21:45 | 32 | 126.16 |
| 07/10/2026 21:45 | 15 | 126.16 |
| 07/10/2026 21:45 | 20 | 126.19 |
| 07/10/2026 21:44 | 49 | 126.18 |
| 07/10/2026 21:44 | 25 | 126.26 |
| 07/10/2026 21:44 | 25 | 126.26 |
| 07/10/2026 21:44 | 100 | 126.26 |
| 07/10/2026 21:44 | 5 | 126.17 |
| 07/10/2026 21:44 | 27 | 126.23 |
| 07/10/2026 21:44 | 1 | 126.25 |
| 07/10/2026 21:44 | 1 | 126.25 |
| 07/10/2026 21:44 | 2 | 126.19 |
| 07/10/2026 21:44 | 41 | 126.32 |
| 07/10/2026 21:44 | 100 | 126.32 |
| 07/10/2026 21:44 | 40 | 126.32 |
| 07/10/2026 21:44 | 100 | 126.34 |
| 07/10/2026 21:44 | 49 | 126.34 |
| 07/10/2026 21:44 | 25 | 126.40 |
| 07/10/2026 21:44 | 25 | 126.40 |
| 07/10/2026 21:44 | 25 | 126.40 |
| 07/10/2026 21:44 | 100 | 126.40 |
| 07/10/2026 21:44 | 1 | 126.39 |
| 07/10/2026 21:44 | 1 | 126.37 |
| 07/10/2026 21:44 | 48 | 126.49 |
| 07/10/2026 21:44 | 1 | 126.50 |
| 07/10/2026 21:44 | 1 | 126.50 |
| 07/10/2026 21:44 | 99 | 126.50 |
| 07/10/2026 21:44 | 5 | 126.50 |
| 07/10/2026 21:44 | 26 | 126.51 |
| 07/10/2026 21:44 | 1 | 126.51 |
| 07/10/2026 21:44 | 1 | 126.52 |
| 07/10/2026 21:44 | 5 | 126.53 |
| 07/10/2026 21:44 | 65 | 126.54 |
| 07/10/2026 21:44 | 3 | 126.54 |
| 07/10/2026 21:44 | 20 | 126.55 |
| 07/10/2026 21:44 | 100 | 126.55 |
| 07/10/2026 21:44 | 20 | 126.57 |
| 07/10/2026 21:44 | 18 | 126.57 |
| 07/10/2026 21:44 | 27 | 126.58 |
| 07/10/2026 21:44 | 1 | 126.615 |
| 07/10/2026 21:44 | 1 | 126.615 |
| 07/10/2026 21:43 | 20 | 126.61 |
| 07/10/2026 21:43 | 39 | 126.61 |
| 07/10/2026 21:43 | 100 | 126.61 |
| 07/10/2026 21:43 | 29 | 126.62 |
| 07/10/2026 21:43 | 100 | 126.635 |
| 07/10/2026 21:43 | 1 | 126.64 |
| 07/10/2026 21:42 | 79 | 126.65 |
| 07/10/2026 21:42 | 21 | 126.65 |
| 07/10/2026 21:42 | 7 | 126.64 |
| 07/10/2026 21:42 | 5 | 126.64 |
| 07/10/2026 21:42 | 1 | 126.615 |
| 07/10/2026 21:41 | 5 | 126.59 |
| 07/10/2026 21:41 | 100 | 126.58 |
| 07/10/2026 21:40 | 19 | 126.56 |
| 07/10/2026 21:40 | 20 | 126.56 |
| 07/10/2026 21:40 | 20 | 126.57 |
| 07/10/2026 21:40 | 115 | 126.60 |
| 07/10/2026 21:40 | 37 | 126.63 |
| 07/10/2026 21:40 | 30 | 126.63 |
| 07/10/2026 21:40 | 30 | 126.61 |
| 07/10/2026 21:40 | 96 | 126.58 |
| 07/10/2026 21:39 | 4 | 126.49 |
| 07/10/2026 21:38 | 100 | 126.51 |
| 07/10/2026 21:37 | 9 | 126.50 |
| 07/10/2026 21:37 | 10 | 126.48 |
| 07/10/2026 21:37 | 1 | 126.50 |
| 07/10/2026 21:36 | 3 | 126.57 |
| 07/10/2026 21:36 | 100 | 126.58 |
| 07/10/2026 21:36 | 5 | 126.57 |
| 07/10/2026 21:36 | 75 | 126.59 |
| 07/10/2026 21:36 | 25 | 126.59 |
| 07/10/2026 21:36 | 100 | 126.59 |
| 07/10/2026 21:36 | 32 | 126.65 |
| 07/10/2026 21:36 | 68 | 126.65 |
| 07/10/2026 21:36 | 1 | 126.66 |
| 07/10/2026 21:36 | 1 | 126.68 |
| 07/10/2026 21:36 | 3 | 126.70 |
| 07/10/2026 21:36 | 40 | 126.72 |
| 07/10/2026 21:36 | 22 | 126.73 |
| 07/10/2026 21:35 | 100 | 126.74 |
| 07/10/2026 21:35 | 1 | 126.755 |
| 07/10/2026 21:34 | 1 | 126.82 |
| 07/10/2026 21:34 | 1 | 126.755 |
| 07/10/2026 21:34 | 2 | 126.745 |
| 07/10/2026 21:33 | 3 | 126.775 |
| 07/10/2026 21:33 | 13 | 126.78 |
| 07/10/2026 21:33 | 200 | 126.775 |
| 07/10/2026 21:33 | 50 | 126.80 |
| 07/10/2026 21:33 | 4 | 126.80 |
| 07/10/2026 21:33 | 46 | 126.80 |
| 07/10/2026 21:33 | 55 | 126.80 |
| 07/10/2026 21:33 | 20 | 126.80 |
| 07/10/2026 21:33 | 1 | 126.79 |
| 07/10/2026 21:33 | 1 | 126.79 |
| 07/10/2026 21:33 | 6 | 126.79 |
| 07/10/2026 21:33 | 100 | 126.79 |
| 07/10/2026 21:33 | 1 | 126.78 |
| 07/10/2026 21:33 | 5 | 126.78 |
| 07/10/2026 21:33 | 3 | 126.78 |
| 07/10/2026 21:33 | 100 | 126.705 |
| 07/10/2026 21:33 | 100 | 126.715 |
| 07/10/2026 21:33 | 1 | 126.70 |
| 07/10/2026 21:33 | 4 | 126.71 |
| 07/10/2026 21:33 | 20 | 126.72 |
| 07/10/2026 21:33 | 40 | 126.73 |
| 07/10/2026 21:33 | 300 | 126.75 |
| 07/10/2026 21:33 | 25 | 126.80 |
| 07/10/2026 21:33 | 1400 | 126.75 |
| 07/10/2026 21:33 | 300 | 126.75 |
| 07/10/2026 21:33 | 100 | 126.79 |
| 07/10/2026 21:33 | 1 | 126.73 |
| 07/10/2026 21:33 | 4 | 126.72 |
| 07/10/2026 21:33 | 2 | 126.72 |
| 07/10/2026 21:33 | 6 | 126.71 |
| 07/10/2026 21:33 | 5 | 126.665 |
| 07/10/2026 21:33 | 20 | 126.665 |
| 07/10/2026 21:33 | 4 | 126.665 |
| 07/10/2026 21:33 | 1 | 126.71 |
| 07/10/2026 21:33 | 6 | 126.72 |
| 07/10/2026 21:32 | 1 | 126.65 |
| 07/10/2026 21:32 | 5 | 126.65 |
| 07/10/2026 21:32 | 29 | 126.61 |
| 07/10/2026 21:32 | 48 | 126.61 |
| 07/10/2026 21:32 | 17 | 126.62 |
| 07/10/2026 21:31 | 3 | 126.62 |
| 07/10/2026 21:31 | 2 | 126.62 |
| 07/10/2026 21:31 | 2 | 126.64 |
| 07/10/2026 21:31 | 20 | 126.64 |
| 07/10/2026 21:31 | 22 | 126.63 |
| 07/10/2026 21:31 | 22 | 126.64 |
| 07/10/2026 21:31 | 86 | 126.69 |
| 07/10/2026 21:31 | 100 | 126.755 |
| 07/10/2026 21:30 | 10 | 126.74 |
| 07/10/2026 21:30 | 10 | 126.70 |
| 07/10/2026 21:30 | 3 | 126.71 |
| 07/10/2026 21:30 | 12 | 126.71 |
| 07/10/2026 21:30 | 25 | 126.71 |
| 07/10/2026 21:29 | 41 | 126.745 |
| 07/10/2026 21:29 | 41 | 126.745 |
| 07/10/2026 21:29 | 1 | 126.76 |
| 07/10/2026 21:29 | 1 | 126.76 |
| 07/10/2026 21:29 | 18 | 126.76 |
| 07/10/2026 21:29 | 1 | 126.76 |
| 07/10/2026 21:29 | 1 | 126.76 |
| 07/10/2026 21:29 | 1 | 126.76 |
| 07/10/2026 21:29 | 1 | 126.76 |
| 07/10/2026 21:29 | 1 | 126.75 |
| 07/10/2026 21:29 | 1 | 126.74 |
| 07/10/2026 21:29 | 35 | 126.73 |
| 07/10/2026 21:29 | 65 | 126.73 |
| 07/10/2026 21:29 | 8 | 126.71 |
| 07/10/2026 21:29 | 2 | 126.71 |
| 07/10/2026 21:29 | 100 | 126.68 |
| 07/10/2026 21:29 | 100 | 126.68 |
| 07/10/2026 21:29 | 27 | 126.67 |
| 07/10/2026 21:29 | 3 | 126.66 |
| 07/10/2026 21:29 | 1 | 126.66 |
| 07/10/2026 21:28 | 3 | 126.64 |
| 07/10/2026 21:28 | 1 | 126.64 |
| 07/10/2026 21:28 | 1 | 126.63 |
| 07/10/2026 21:28 | 2 | 126.63 |
| 07/10/2026 21:28 | 1 | 126.63 |
| 07/10/2026 21:28 | 100 | 126.59 |
| 07/10/2026 21:28 | 18 | 126.59 |
| 07/10/2026 21:28 | 50 | 126.59 |
| 07/10/2026 21:28 | 100 | 126.57 |
| 07/10/2026 21:28 | 100 | 126.57 |
| 07/10/2026 21:27 | 1 | 126.59 |
| 07/10/2026 21:27 | 1 | 126.59 |
| 07/10/2026 21:27 | 99 | 126.59 |
| 07/10/2026 21:27 | 1 | 126.59 |
| 07/10/2026 21:27 | 100 | 126.59 |
| 07/10/2026 21:27 | 64 | 126.60 |
| 07/10/2026 21:27 | 1 | 126.62 |
| 07/10/2026 21:27 | 10 | 126.63 |
| 07/10/2026 21:27 | 5 | 126.64 |
| 07/10/2026 21:27 | 2 | 126.64 |
| 07/10/2026 21:27 | 3 | 126.65 |
| 07/10/2026 21:27 | 48 | 126.65 |
| 07/10/2026 21:27 | 20 | 126.66 |
| 07/10/2026 21:27 | 46 | 126.66 |
| 07/10/2026 21:27 | 54 | 126.66 |
| 07/10/2026 21:27 | 18 | 126.67 |
| 07/10/2026 21:27 | 2 | 126.67 |
| 07/10/2026 21:27 | 60 | 126.68 |
| 07/10/2026 21:27 | 20 | 126.69 |
| 07/10/2026 21:27 | 100 | 126.69 |
| 07/10/2026 21:27 | 1 | 126.69 |
| 07/10/2026 21:26 | 16 | 126.71 |
| 07/10/2026 21:26 | 100 | 126.71 |
| 07/10/2026 21:25 | 100 | 126.75 |
| 07/10/2026 21:25 | 100 | 126.73 |
| 07/10/2026 21:25 | 100 | 126.73 |
| 07/10/2026 21:25 | 100 | 126.73 |
| 07/10/2026 21:25 | 2 | 126.73 |
| 07/10/2026 21:25 | 30 | 126.695 |
| 07/10/2026 21:24 | 50 | 126.66 |
| 07/10/2026 21:24 | 75 | 126.71 |
| 07/10/2026 21:24 | 1 | 126.71 |
| 07/10/2026 21:24 | 1 | 126.68 |
| 07/10/2026 21:24 | 1 | 126.68 |
| 07/10/2026 21:24 | 1 | 126.68 |
| 07/10/2026 21:24 | 19 | 126.68 |
| 07/10/2026 21:24 | 100 | 126.70 |
| 07/10/2026 21:24 | 97 | 126.74 |
| 07/10/2026 21:24 | 2 | 126.74 |
| 07/10/2026 21:24 | 100 | 126.73 |
| 07/10/2026 21:23 | 40 | 126.74 |
| 07/10/2026 21:23 | 10 | 126.71 |
| 07/10/2026 21:23 | 1 | 126.71 |
| 07/10/2026 21:22 | 200 | 126.75 |
| 07/10/2026 21:21 | 50 | 126.67 |
| 07/10/2026 21:21 | 50 | 126.67 |
| 07/10/2026 21:21 | 50 | 126.67 |
| 07/10/2026 21:20 | 40 | 126.66 |
| 07/10/2026 21:20 | 46 | 126.66 |
| 07/10/2026 21:20 | 62 | 126.68 |
| 07/10/2026 21:20 | 1 | 126.68 |
| 07/10/2026 21:20 | 2 | 126.69 |
| 07/10/2026 21:20 | 2 | 126.69 |
| 07/10/2026 21:20 | 5 | 126.69 |
| 07/10/2026 21:20 | 1 | 126.70 |
| 07/10/2026 21:19 | 1 | 126.73 |
| 07/10/2026 21:19 | 1 | 126.73 |
| 07/10/2026 21:19 | 54 | 126.73 |
| 07/10/2026 21:19 | 100 | 126.73 |
| 07/10/2026 21:19 | 20 | 126.74 |
| 07/10/2026 21:19 | 5 | 126.76 |
| 07/10/2026 21:19 | 25 | 126.76 |
| 07/10/2026 21:19 | 25 | 126.80 |
| 07/10/2026 21:19 | 20 | 126.80 |
| 07/10/2026 21:19 | 25 | 126.805 |
| 07/10/2026 21:19 | 2 | 126.79 |
| 07/10/2026 21:19 | 5 | 126.77 |
| 07/10/2026 21:19 | 2 | 126.76 |
| 07/10/2026 21:19 | 5 | 126.76 |
| 07/10/2026 21:19 | 1 | 126.76 |
| 07/10/2026 21:19 | 100 | 126.75 |
| 07/10/2026 21:19 | 1 | 126.75 |
| 07/10/2026 21:19 | 100 | 126.75 |
| 07/10/2026 21:19 | 100 | 126.75 |
| 07/10/2026 21:18 | 100 | 126.74 |
| 07/10/2026 21:18 | 20 | 126.74 |
| 07/10/2026 21:18 | 1 | 126.74 |
| 07/10/2026 21:18 | 6 | 126.73 |
| 07/10/2026 21:18 | 245 | 126.73 |
| 07/10/2026 21:18 | 49 | 126.73 |
| 07/10/2026 21:18 | 1 | 126.73 |
| 07/10/2026 21:18 | 36 | 126.73 |
| 07/10/2026 21:18 | 100 | 126.72 |
| 07/10/2026 21:18 | 100 | 126.72 |
| 07/10/2026 21:18 | 100 | 126.71 |
| 07/10/2026 21:17 | 99 | 126.64 |
| 07/10/2026 21:17 | 1 | 126.64 |
| 07/10/2026 21:17 | 98 | 126.64 |
| 07/10/2026 21:17 | 11 | 126.67 |
| 07/10/2026 21:17 | 100 | 126.67 |
| 07/10/2026 21:17 | 26 | 126.68 |
| 07/10/2026 21:17 | 100 | 126.70 |
| 07/10/2026 21:17 | 7 | 126.71 |
| 07/10/2026 21:17 | 1 | 126.71 |
| 07/10/2026 21:17 | 20 | 126.72 |
| 07/10/2026 21:17 | 4 | 126.72 |
| 07/10/2026 21:16 | 1 | 126.72 |
| 07/10/2026 21:16 | 1 | 126.73 |
| 07/10/2026 21:16 | 1 | 126.74 |
| 07/10/2026 21:16 | 54 | 126.75 |
| 07/10/2026 21:16 | 10 | 126.76 |
| 07/10/2026 21:16 | 20 | 126.80 |
| 07/10/2026 21:16 | 5 | 126.79 |
| 07/10/2026 21:16 | 16 | 126.79 |
| 07/10/2026 21:16 | 28 | 126.80 |
| 07/10/2026 21:16 | 100 | 126.80 |
| 07/10/2026 21:13 | 2 | 126.82 |
| 07/10/2026 21:13 | 1 | 126.81 |
| 07/10/2026 21:13 | 191 | 126.81 |
| 07/10/2026 21:13 | 2 | 126.82 |
| 07/10/2026 21:13 | 2 | 126.82 |
| 07/10/2026 21:13 | 5 | 126.82 |
| 07/10/2026 21:12 | 1 | 126.82 |
| 07/10/2026 21:12 | 2 | 126.82 |
| 07/10/2026 21:12 | 2 | 126.82 |
| 07/10/2026 21:12 | 5 | 126.83 |
| 07/10/2026 21:12 | 3 | 126.84 |
| 07/10/2026 21:12 | 47 | 126.84 |
| 07/10/2026 21:12 | 25 | 126.89 |
| 07/10/2026 21:12 | 4 | 126.91 |
| 07/10/2026 21:12 | 20 | 126.92 |
| 07/10/2026 21:12 | 60 | 126.93 |
| 07/10/2026 21:12 | 8 | 126.93 |
| 07/10/2026 21:12 | 100 | 126.94 |
| 07/10/2026 21:12 | 100 | 126.95 |
| 07/10/2026 21:12 | 100 | 126.96 |
| 07/10/2026 21:12 | 100 | 126.96 |
| 07/10/2026 21:12 | 100 | 126.96 |
| 07/10/2026 21:12 | 20 | 126.97 |
| 07/10/2026 21:10 | 100 | 126.96 |
| 07/10/2026 21:10 | 1 | 126.96 |
| 07/10/2026 21:10 | 20 | 127.02 |
| 07/10/2026 21:10 | 200 | 127.04 |
| 07/10/2026 21:08 | 10 | 127.01 |
| 07/10/2026 21:08 | 1 | 127.01 |
| 07/10/2026 21:08 | 100 | 127.00 |
| 07/10/2026 21:08 | 100 | 127.00 |
| 07/10/2026 21:08 | 100 | 126.99 |
| 07/10/2026 21:08 | 100 | 126.98 |
| 07/10/2026 21:08 | 70 | 126.98 |
| 07/10/2026 21:08 | 100 | 126.98 |
| 07/10/2026 21:08 | 40 | 126.92 |
| 07/10/2026 21:08 | 1 | 126.92 |
| 07/10/2026 21:07 | 1 | 126.92 |
| 07/10/2026 21:07 | 3 | 126.92 |
| 07/10/2026 21:06 | 100 | 126.93 |
| 07/10/2026 21:06 | 1 | 126.945 |
| 07/10/2026 21:04 | 5 | 126.88 |
| 07/10/2026 21:04 | 3 | 126.89 |
| 07/10/2026 21:04 | 10 | 126.89 |
| 07/10/2026 21:04 | 20 | 126.92 |
| 07/10/2026 21:01 | 5 | 126.92 |
| 07/10/2026 21:01 | 96 | 126.93 |
| 07/10/2026 21:01 | 9 | 126.94 |
| 07/10/2026 21:01 | 19 | 126.94 |
| 07/10/2026 21:01 | 20 | 126.95 |
| 07/10/2026 21:01 | 1 | 127.00 |
| 07/10/2026 21:01 | 14 | 126.96 |
| 07/10/2026 21:01 | 1 | 127.02 |
| 07/10/2026 21:01 | 10 | 127.02 |
| 07/10/2026 21:01 | 1 | 127.02 |
| 07/10/2026 21:00 | 1 | 127.02 |
| 07/10/2026 21:00 | 122 | 127.04 |
| 07/10/2026 21:00 | 100 | 127.015 |
| 07/10/2026 21:00 | 100 | 127.015 |
| 07/10/2026 21:00 | 1 | 127.01 |
| 07/10/2026 21:00 | 1 | 126.97 |
| 07/10/2026 21:00 | 8 | 126.93 |
| 07/10/2026 21:00 | 2 | 126.94 |
| 07/10/2026 20:59 | 1 | 126.93 |
| 07/10/2026 20:59 | 1 | 126.965 |
| 07/10/2026 20:59 | 1 | 126.95 |
| 07/10/2026 20:59 | 2 | 127.04 |
| 07/10/2026 20:59 | 2 | 127.06 |
| 07/10/2026 20:59 | 15 | 126.96 |
| 07/10/2026 20:59 | 85 | 126.95 |
| 07/10/2026 20:59 | 11 | 126.96 |
| 07/10/2026 20:59 | 89 | 126.96 |
| 07/10/2026 20:59 | 1 | 126.96 |
| 07/10/2026 20:59 | 1 | 126.96 |
| 07/10/2026 20:59 | 10 | 126.96 |
| 07/10/2026 20:59 | 5 | 126.96 |
| 07/10/2026 20:59 | 5 | 126.96 |
| 07/10/2026 20:59 | 1 | 126.98 |
| 07/10/2026 20:59 | 1 | 127.00 |
| 07/10/2026 20:58 | 1 | 127.06 |
| 07/10/2026 20:58 | 19 | 127.06 |
| 07/10/2026 20:58 | 99 | 127.06 |
| 07/10/2026 20:58 | 1 | 127.09 |
| 07/10/2026 20:58 | 19 | 127.09 |
| 07/10/2026 20:58 | 1 | 127.06 |
| 07/10/2026 20:57 | 3 | 127.10 |
| 07/10/2026 20:57 | 10 | 127.07 |
| 07/10/2026 20:57 | 8 | 127.07 |
| 07/10/2026 20:57 | 70 | 127.07 |
| 07/10/2026 20:57 | 12 | 127.07 |
| 07/10/2026 20:57 | 50 | 127.08 |
| 07/10/2026 20:57 | 41 | 127.08 |
| 07/10/2026 20:57 | 59 | 127.08 |
| 07/10/2026 20:57 | 1 | 127.04 |
| 07/10/2026 20:57 | 4 | 127.12 |
| 07/10/2026 20:57 | 1 | 127.04 |
| 07/10/2026 20:57 | 45 | 127.05 |
| 07/10/2026 20:56 | 1 | 127.05 |
| 07/10/2026 20:56 | 3 | 127.05 |
| 07/10/2026 20:56 | 16 | 127.115 |
| 07/10/2026 20:56 | 118 | 127.16 |
| 07/10/2026 20:56 | 1 | 127.14 |
| 07/10/2026 20:56 | 5 | 127.14 |
| 07/10/2026 20:56 | 100 | 127.16 |
| 07/10/2026 20:56 | 5 | 127.17 |
| 07/10/2026 20:56 | 100 | 127.18 |
| 07/10/2026 20:56 | 1 | 127.19 |
| 07/10/2026 20:56 | 127 | 127.19 |
| 07/10/2026 20:56 | 26 | 127.20 |
| 07/10/2026 20:56 | 6 | 127.20 |
| 07/10/2026 20:56 | 79 | 127.23 |
| 07/10/2026 20:56 | 3 | 127.23 |
| 07/10/2026 20:56 | 9 | 127.265 |
| 07/10/2026 20:56 | 9 | 127.23 |
| 07/10/2026 20:56 | 96 | 127.23 |
| 07/10/2026 20:56 | 17 | 127.23 |
| 07/10/2026 20:56 | 100 | 127.24 |
| 07/10/2026 20:56 | 9 | 127.24 |
| 07/10/2026 20:56 | 8 | 127.24 |
| 07/10/2026 20:56 | 9 | 127.25 |
| 07/10/2026 20:56 | 4 | 127.25 |
| 07/10/2026 20:56 | 1 | 127.25 |
| 07/10/2026 20:55 | 24 | 127.26 |
| 07/10/2026 20:55 | 49 | 127.26 |
| 07/10/2026 20:55 | 20 | 127.26 |
| 07/10/2026 20:55 | 20 | 127.26 |
| 07/10/2026 20:55 | 1 | 127.26 |
| 07/10/2026 20:55 | 1 | 127.26 |
| 07/10/2026 20:54 | 1 | 127.26 |
| 07/10/2026 20:54 | 88 | 127.27 |
| 07/10/2026 20:54 | 4 | 127.27 |
| 07/10/2026 20:53 | 100 | 127.33 |
| 07/10/2026 20:52 | 100 | 127.28 |
| 07/10/2026 20:52 | 100 | 127.29 |
| 07/10/2026 20:48 | 14 | 127.31 |
| 07/10/2026 20:48 | 6 | 127.31 |
| 07/10/2026 20:48 | 30 | 127.31 |
| 07/10/2026 20:48 | 100 | 127.31 |
| 07/10/2026 20:48 | 20 | 127.32 |
| 07/10/2026 20:47 | 1 | 127.35 |
| 07/10/2026 20:47 | 6 | 127.33 |
| 07/10/2026 20:46 | 20 | 127.30 |
| 07/10/2026 20:45 | 1 | 127.33 |
| 07/10/2026 20:45 | 4 | 127.33 |
| 07/10/2026 20:45 | 9 | 127.29 |
| 07/10/2026 20:45 | 1 | 127.28 |
| 07/10/2026 20:44 | 4 | 127.31 |
| 07/10/2026 20:43 | 20 | 127.32 |
| 07/10/2026 20:43 | 60 | 127.32 |
| 07/10/2026 20:43 | 1 | 127.32 |
| 07/10/2026 20:43 | 1 | 127.30 |
| 07/10/2026 20:43 | 1 | 127.30 |
| 07/10/2026 20:43 | 3 | 127.30 |
| 07/10/2026 20:43 | 2 | 127.29 |
| 07/10/2026 20:43 | 10 | 127.29 |
| 07/10/2026 20:43 | 19 | 127.27 |
| 07/10/2026 20:43 | 2 | 127.27 |
| 07/10/2026 20:43 | 1 | 127.22 |
| 07/10/2026 20:42 | 100 | 127.25 |
| 07/10/2026 20:41 | 22 | 127.26 |
| 07/10/2026 20:41 | 1 | 127.26 |
| 07/10/2026 20:41 | 10 | 127.24 |
| 07/10/2026 20:41 | 100 | 127.23 |
| 07/10/2026 20:40 | 5 | 127.19 |
| 07/10/2026 20:40 | 5 | 127.16 |
| 07/10/2026 20:40 | 100 | 127.16 |
| 07/10/2026 20:40 | 2 | 127.16 |
| 07/10/2026 20:40 | 6 | 127.16 |
| 07/10/2026 20:40 | 3 | 127.16 |
| 07/10/2026 20:40 | 1 | 127.16 |
| 07/10/2026 20:40 | 183 | 127.16 |
| 07/10/2026 20:40 | 17 | 127.16 |
| 07/10/2026 20:40 | 5 | 127.16 |
| 07/10/2026 20:40 | 25 | 127.16 |
| 07/10/2026 20:40 | 100 | 127.15 |
| 07/10/2026 20:40 | 1 | 127.15 |
| 07/10/2026 20:40 | 200 | 127.15 |
| 07/10/2026 20:40 | 38 | 127.14 |
| 07/10/2026 20:40 | 1 | 127.14 |
| 07/10/2026 20:40 | 100 | 127.14 |
| 07/10/2026 20:40 | 100 | 127.08 |
| 07/10/2026 20:39 | 100 | 127.16 |
| 07/10/2026 20:39 | 100 | 127.16 |
| 07/10/2026 20:39 | 100 | 127.125 |
| 07/10/2026 20:39 | 40 | 127.125 |
| 07/10/2026 20:39 | 72 | 127.09 |
| 07/10/2026 20:39 | 26 | 127.09 |
| 07/10/2026 20:39 | 1 | 127.09 |
| 07/10/2026 20:39 | 1 | 127.10 |
| 07/10/2026 20:39 | 78 | 127.125 |
| 07/10/2026 20:39 | 48 | 127.12 |
| 07/10/2026 20:39 | 8 | 127.17 |
| 07/10/2026 20:39 | 1 | 127.17 |
| 07/10/2026 20:39 | 6 | 127.14 |
| 07/10/2026 20:39 | 17 | 127.15 |
| 07/10/2026 20:39 | 2 | 127.16 |
| 07/10/2026 20:39 | 4 | 127.17 |
| 07/10/2026 20:38 | 4 | 127.20 |
| 07/10/2026 20:37 | 100 | 127.27 |
| 07/10/2026 20:37 | 200 | 127.27 |
| 07/10/2026 20:37 | 2 | 127.27 |
| 07/10/2026 20:37 | 2 | 127.27 |
| 07/10/2026 20:37 | 1 | 127.27 |
| 07/10/2026 20:37 | 100 | 127.27 |
| 07/10/2026 20:36 | 3 | 127.20 |
| 07/10/2026 20:36 | 1 | 127.21 |
| 07/10/2026 20:36 | 6 | 127.22 |
| 07/10/2026 20:36 | 14 | 127.22 |
| 07/10/2026 20:36 | 7 | 127.23 |
| 07/10/2026 20:36 | 11 | 127.23 |
| 07/10/2026 20:36 | 2 | 127.24 |
| 07/10/2026 20:36 | 33 | 127.24 |
| 07/10/2026 20:36 | 20 | 127.25 |
| 07/10/2026 20:36 | 20 | 127.26 |
| 07/10/2026 20:36 | 41 | 127.26 |
| 07/10/2026 20:36 | 100 | 127.27 |
| 07/10/2026 20:36 | 20 | 127.27 |
| 07/10/2026 20:36 | 20 | 127.27 |
| 07/10/2026 20:36 | 100 | 127.27 |
| 07/10/2026 20:34 | 1 | 127.25 |
| 07/10/2026 20:33 | 1 | 127.25 |
| 07/10/2026 20:33 | 4 | 127.32 |
| 07/10/2026 20:33 | 40 | 127.29 |
| 07/10/2026 20:33 | 100 | 127.29 |
| 07/10/2026 20:33 | 100 | 127.26 |
| 07/10/2026 20:33 | 12 | 127.24 |
| 07/10/2026 20:33 | 10 | 127.24 |
| 07/10/2026 20:32 | 1 | 127.24 |
| 07/10/2026 20:31 | 1 | 127.24 |
| 07/10/2026 20:31 | 2 | 127.24 |
| 07/10/2026 20:31 | 1 | 127.26 |
| 07/10/2026 20:30 | 1 | 127.24 |
| 07/10/2026 20:30 | 1 | 127.24 |
| 07/10/2026 20:29 | 1 | 127.24 |
| 07/10/2026 20:29 | 1 | 127.24 |
| 07/10/2026 20:28 | 1 | 127.24 |
| 07/10/2026 20:27 | 1 | 127.24 |
| 07/10/2026 20:27 | 3 | 127.25 |
| 07/10/2026 20:26 | 97 | 127.38 |
| 07/10/2026 20:26 | 37 | 127.38 |
| 07/10/2026 20:26 | 100 | 127.38 |
| 07/10/2026 20:26 | 100 | 127.38 |
| 07/10/2026 20:26 | 2 | 127.38 |
| 07/10/2026 20:26 | 1 | 127.38 |
| 07/10/2026 20:26 | 60 | 127.38 |
| 07/10/2026 20:26 | 100 | 127.37 |
| 07/10/2026 20:26 | 100 | 127.36 |
| 07/10/2026 20:26 | 16 | 127.33 |
| 07/10/2026 20:26 | 20 | 127.29 |
| 07/10/2026 20:24 | 5 | 127.27 |
| 07/10/2026 20:24 | 11 | 127.29 |
| 07/10/2026 20:24 | 10 | 127.29 |
| 07/10/2026 20:24 | 5 | 127.30 |
| 07/10/2026 20:24 | 12 | 127.30 |
| 07/10/2026 20:23 | 1 | 127.40 |
| 07/10/2026 20:23 | 99 | 127.40 |
| 07/10/2026 20:23 | 1 | 127.40 |
| 07/10/2026 20:23 | 100 | 127.40 |
| 07/10/2026 20:23 | 100 | 127.40 |
| 07/10/2026 20:23 | 1 | 127.39 |
| 07/10/2026 20:23 | 7 | 127.39 |
| 07/10/2026 20:23 | 1 | 127.39 |
| 07/10/2026 20:23 | 11 | 127.39 |
| 07/10/2026 20:23 | 11 | 127.39 |
| 07/10/2026 20:23 | 1 | 127.38 |
| 07/10/2026 20:22 | 91 | 127.32 |
| 07/10/2026 20:22 | 20 | 127.33 |
| 07/10/2026 20:22 | 100 | 127.33 |
| 07/10/2026 20:22 | 13 | 127.33 |
| 07/10/2026 20:21 | 1 | 127.39 |
| 07/10/2026 20:20 | 85 | 127.36 |
| 07/10/2026 20:20 | 10 | 127.36 |
| 07/10/2026 20:20 | 100 | 127.36 |
| 07/10/2026 20:20 | 13 | 127.35 |
| 07/10/2026 20:20 | 5 | 127.34 |
| 07/10/2026 20:20 | 100 | 127.33 |
| 07/10/2026 20:20 | 100 | 127.31 |
| 07/10/2026 20:20 | 100 | 127.31 |
| 07/10/2026 20:19 | 100 | 127.30 |
| 07/10/2026 20:19 | 100 | 127.29 |
| 07/10/2026 20:19 | 27 | 127.29 |
| 07/10/2026 20:19 | 2 | 127.32 |
| 07/10/2026 20:19 | 100 | 127.31 |
| 07/10/2026 20:19 | 100 | 127.275 |
| 07/10/2026 20:19 | 100 | 127.23 |
| 07/10/2026 20:18 | 32 | 127.31 |
| 07/10/2026 20:18 | 94 | 127.275 |
| 07/10/2026 20:17 | 20 | 127.22 |
| 07/10/2026 20:17 | 1 | 127.22 |
| 07/10/2026 20:17 | 1 | 127.22 |
| 07/10/2026 20:17 | 7 | 127.22 |
| 07/10/2026 20:17 | 20 | 127.23 |
| 07/10/2026 20:17 | 19 | 127.24 |
| 07/10/2026 20:17 | 99 | 127.33 |
| 07/10/2026 20:16 | 1 | 127.24 |
| 07/10/2026 20:16 | 5 | 127.34 |
| 07/10/2026 20:16 | 100 | 127.32 |
| 07/10/2026 20:14 | 1 | 127.21 |
| 07/10/2026 20:14 | 1 | 127.21 |
| 07/10/2026 20:14 | 23 | 127.33 |
| 07/10/2026 20:14 | 180 | 127.30 |
| 07/10/2026 20:14 | 100 | 127.28 |
| 07/10/2026 20:14 | 20 | 127.21 |
| 07/10/2026 20:14 | 21 | 127.22 |
| 07/10/2026 20:14 | 20 | 127.22 |
| 07/10/2026 20:14 | 40 | 127.22 |
| 07/10/2026 20:14 | 55 | 127.22 |
| 07/10/2026 20:14 | 100 | 127.23 |
| 07/10/2026 20:14 | 9 | 127.23 |
| 07/10/2026 20:13 | 1 | 127.22 |
| 07/10/2026 20:13 | 4 | 127.22 |
| 07/10/2026 20:13 | 100 | 127.23 |
| 07/10/2026 20:12 | 100 | 127.23 |
| 07/10/2026 20:11 | 15 | 127.36 |
| 07/10/2026 20:11 | 100 | 127.33 |
| 07/10/2026 20:07 | 15 | 127.20 |
| 07/10/2026 20:07 | 85 | 127.20 |
| 07/10/2026 20:07 | 15 | 127.21 |
| 07/10/2026 20:07 | 85 | 127.21 |
| 07/10/2026 20:07 | 10 | 127.21 |
| 07/10/2026 20:07 | 5 | 127.21 |
| 07/10/2026 20:06 | 100 | 127.32 |
| 07/10/2026 20:06 | 21 | 127.34 |
| 07/10/2026 20:05 | 45 | 127.43 |
| 07/10/2026 20:05 | 100 | 127.43 |
| 07/10/2026 20:05 | 1 | 127.43 |
| 07/10/2026 20:05 | 1 | 127.42 |
| 07/10/2026 20:05 | 9 | 127.42 |
| 07/10/2026 20:05 | 1 | 127.41 |
| 07/10/2026 20:05 | 5 | 127.41 |
| 07/10/2026 20:05 | 18 | 127.40 |
| 07/10/2026 20:05 | 30 | 127.40 |
| 07/10/2026 20:05 | 86 | 127.39 |
| 07/10/2026 20:05 | 180 | 127.38 |
| 07/10/2026 20:05 | 21 | 127.40 |
| 07/10/2026 20:05 | 79 | 127.40 |
| 07/10/2026 20:05 | 2 | 127.40 |
| 07/10/2026 20:05 | 100 | 127.40 |
| 07/10/2026 20:05 | 3 | 127.40 |
| 07/10/2026 20:05 | 100 | 127.40 |
| 07/10/2026 20:05 | 5 | 127.40 |
| 07/10/2026 20:05 | 1 | 127.40 |
| 07/10/2026 20:05 | 100 | 127.39 |
| 07/10/2026 20:05 | 100 | 127.39 |
| 07/10/2026 20:05 | 7 | 127.40 |
| 07/10/2026 20:05 | 82 | 127.40 |
| 07/10/2026 20:05 | 18 | 127.40 |
| 07/10/2026 20:05 | 100 | 127.39 |
| 07/10/2026 20:05 | 100 | 127.39 |
| 07/10/2026 20:05 | 100 | 127.37 |
| 07/10/2026 20:05 | 100 | 127.37 |
| 07/10/2026 20:05 | 86 | 127.29 |
| 07/10/2026 20:04 | 100 | 127.32 |
| 07/10/2026 20:04 | 5 | 127.33 |
| 07/10/2026 20:04 | 100 | 127.34 |
| 07/10/2026 20:04 | 5 | 127.38 |
| 07/10/2026 20:04 | 1 | 127.38 |
| 07/10/2026 20:04 | 20 | 127.47 |
| 07/10/2026 20:04 | 17 | 127.47 |
| 07/10/2026 20:04 | 4 | 127.49 |
| 07/10/2026 20:04 | 100 | 127.49 |
| 07/10/2026 20:04 | 9 | 127.50 |
| 07/10/2026 20:04 | 20 | 127.50 |
| 07/10/2026 20:04 | 55 | 127.50 |
| 07/10/2026 20:03 | 1 | 127.51 |
| 07/10/2026 20:03 | 1 | 127.52 |
| 07/10/2026 20:03 | 4 | 127.52 |
| 07/10/2026 20:03 | 1 | 127.53 |
| 07/10/2026 20:03 | 60 | 127.53 |
| 07/10/2026 20:03 | 5 | 127.54 |
| 07/10/2026 20:03 | 18 | 127.55 |
| 07/10/2026 20:03 | 182 | 127.55 |
| 07/10/2026 20:03 | 12 | 127.62 |
| 07/10/2026 20:03 | 100 | 127.62 |
| 07/10/2026 20:03 | 100 | 127.62 |
| 07/10/2026 20:03 | 200 | 127.61 |
| 07/10/2026 20:03 | 20 | 127.595 |
| 07/10/2026 20:02 | 100 | 127.61 |
| 07/10/2026 20:02 | 24 | 127.62 |
| 07/10/2026 20:02 | 11 | 127.62 |
| 07/10/2026 20:02 | 3 | 127.62 |
| 07/10/2026 20:02 | 15 | 127.62 |
| 07/10/2026 20:02 | 71 | 127.62 |
| 07/10/2026 20:01 | 2 | 127.63 |
| 07/10/2026 20:01 | 80 | 127.62 |
| 07/10/2026 20:01 | 102 | 127.68 |
| 07/10/2026 20:01 | 100 | 127.68 |
| 07/10/2026 20:00 | 5 | 127.69 |
| 07/10/2026 20:00 | 100 | 127.69 |
| 07/10/2026 20:00 | 100 | 127.69 |
| 07/10/2026 20:00 | 20 | 127.69 |
| 07/10/2026 20:00 | 100 | 127.68 |
| 07/10/2026 20:00 | 100 | 127.645 |
| 07/10/2026 20:00 | 100 | 127.645 |
| 07/10/2026 19:59 | 1 | 127.645 |
| 07/10/2026 19:59 | 10 | 127.62 |
| 07/10/2026 19:59 | 70 | 127.62 |
| 07/10/2026 19:59 | 100 | 127.62 |
| 07/10/2026 19:59 | 12 | 127.63 |
| 07/10/2026 19:59 | 199 | 127.63 |
| 07/10/2026 19:59 | 70 | 127.67 |
| 07/10/2026 19:59 | 1 | 127.63 |
| 07/10/2026 19:57 | 11 | 127.70 |
| 07/10/2026 19:56 | 3 | 127.62 |
| 07/10/2026 19:55 | 100 | 127.65 |
| 07/10/2026 19:55 | 100 | 127.65 |
| 07/10/2026 19:49 | 3 | 127.70 |
| 07/10/2026 19:49 | 1 | 127.69 |
| 07/10/2026 19:49 | 100 | 127.69 |
| 07/10/2026 19:49 | 100 | 127.69 |
| 07/10/2026 19:49 | 10 | 127.68 |
| 07/10/2026 19:49 | 4 | 127.68 |
| 07/10/2026 19:49 | 1 | 127.68 |
| 07/10/2026 19:49 | 1 | 127.68 |
| 07/10/2026 19:49 | 10 | 127.68 |
| 07/10/2026 19:49 | 2 | 127.67 |
| 07/10/2026 19:49 | 20 | 127.62 |
| 07/10/2026 19:49 | 20 | 127.59 |
| 07/10/2026 19:49 | 5 | 127.64 |
| 07/10/2026 19:49 | 5 | 127.63 |
| 07/10/2026 19:49 | 20 | 127.63 |
| 07/10/2026 19:49 | 23 | 127.63 |
| 07/10/2026 19:49 | 77 | 127.63 |
| 07/10/2026 19:48 | 50 | 127.60 |
| 07/10/2026 19:47 | 1 | 127.55 |
| 07/10/2026 19:43 | 3 | 127.49 |
| 07/10/2026 19:42 | 3 | 127.48 |
| 07/10/2026 19:38 | 20 | 127.65 |
| 07/10/2026 19:38 | 3 | 127.64 |
| 07/10/2026 19:38 | 100 | 127.64 |
| 07/10/2026 19:38 | 3 | 127.62 |
| 07/10/2026 19:38 | 1 | 127.62 |
| 07/10/2026 19:38 | 5 | 127.62 |
| 07/10/2026 19:38 | 20 | 127.62 |
| 07/10/2026 19:38 | 15 | 127.61 |
| 07/10/2026 19:38 | 5 | 127.61 |
| 07/10/2026 19:38 | 7 | 127.59 |
| 07/10/2026 19:38 | 1 | 127.59 |
| 07/10/2026 19:38 | 1 | 127.59 |
| 07/10/2026 19:38 | 1 | 127.59 |
| 07/10/2026 19:38 | 3 | 127.59 |
| 07/10/2026 19:38 | 3 | 127.58 |
| 07/10/2026 19:38 | 20 | 127.58 |
| 07/10/2026 19:38 | 2 | 127.55 |
| 07/10/2026 19:38 | 71 | 127.56 |
| 07/10/2026 19:38 | 100 | 127.56 |
| 07/10/2026 19:38 | 3 | 127.55 |
| 07/10/2026 19:38 | 20 | 127.55 |
| 07/10/2026 19:38 | 5 | 127.53 |
| 07/10/2026 19:38 | 1 | 127.54 |
| 07/10/2026 19:38 | 100 | 127.54 |
| 07/10/2026 19:38 | 17 | 127.54 |
| 07/10/2026 19:38 | 77 | 127.54 |
| 07/10/2026 19:38 | 6 | 127.54 |
| 07/10/2026 19:38 | 100 | 127.53 |
| 07/10/2026 19:38 | 5 | 127.53 |
| 07/10/2026 19:38 | 95 | 127.52 |
| 07/10/2026 19:38 | 5 | 127.52 |
| 07/10/2026 19:38 | 1 | 127.41 |
| 07/10/2026 19:37 | 71 | 127.53 |
| 07/10/2026 19:37 | 20 | 127.52 |
| 07/10/2026 19:37 | 100 | 127.52 |
| 07/10/2026 19:37 | 34 | 127.51 |
| 07/10/2026 19:37 | 100 | 127.42 |
| 07/10/2026 19:37 | 97 | 127.40 |
| 07/10/2026 19:37 | 3 | 127.40 |
| 07/10/2026 19:37 | 20 | 127.40 |
| 07/10/2026 19:37 | 5 | 127.40 |
| 07/10/2026 19:37 | 80 | 127.40 |
| 07/10/2026 19:36 | 7 | 127.43 |
| 07/10/2026 19:36 | 100 | 127.44 |
| 07/10/2026 19:36 | 4 | 127.44 |
| 07/10/2026 19:36 | 98 | 127.44 |
| 07/10/2026 19:36 | 2 | 127.44 |
| 07/10/2026 19:36 | 3 | 127.46 |
| 07/10/2026 19:35 | 2 | 127.44 |
| 07/10/2026 19:35 | 1 | 127.44 |
| 07/10/2026 19:34 | 1 | 127.51 |
| 07/10/2026 19:33 | 1 | 127.51 |
| 07/10/2026 19:33 | 17 | 127.51 |
| 07/10/2026 19:33 | 30 | 127.49 |
| 07/10/2026 19:33 | 1 | 127.45 |
| 07/10/2026 19:32 | 3 | 127.45 |
| 07/10/2026 19:32 | 2 | 127.45 |
| 07/10/2026 19:31 | 60 | 127.48 |
| 07/10/2026 19:31 | 40 | 127.48 |
| 07/10/2026 19:31 | 38 | 127.49 |
| 07/10/2026 19:31 | 100 | 127.49 |
| 07/10/2026 19:31 | 1 | 127.55 |
| 07/10/2026 19:30 | 1 | 127.56 |
| 07/10/2026 19:30 | 1 | 127.56 |
| 07/10/2026 19:30 | 1 | 127.56 |
| 07/10/2026 19:29 | 1 | 127.56 |
| 07/10/2026 19:28 | 1 | 127.56 |
| 07/10/2026 19:27 | 100 | 127.50 |
| 07/10/2026 19:27 | 26 | 127.51 |
| 07/10/2026 19:27 | 80 | 127.51 |
| 07/10/2026 19:27 | 20 | 127.51 |
| 07/10/2026 19:27 | 1 | 127.52 |
| 07/10/2026 19:26 | 100 | 127.53 |
| 07/10/2026 19:26 | 2 | 127.54 |
| 07/10/2026 19:26 | 100 | 127.54 |
| 07/10/2026 19:25 | 100 | 127.56 |
| 07/10/2026 19:25 | 20 | 127.58 |
| 07/10/2026 19:25 | 5 | 127.58 |
| 07/10/2026 19:25 | 100 | 127.59 |
| 07/10/2026 19:25 | 6 | 127.59 |
| 07/10/2026 19:24 | 5 | 127.66 |
| 07/10/2026 19:24 | 4 | 127.70 |
| 07/10/2026 19:24 | 20 | 127.68 |
| 07/10/2026 19:24 | 5 | 127.63 |
| 07/10/2026 19:23 | 27 | 127.73 |
| 07/10/2026 19:22 | 25 | 127.72 |
| 07/10/2026 19:22 | 209 | 127.71 |
| 07/10/2026 19:22 | 100 | 127.71 |
| 07/10/2026 19:21 | 100 | 127.64 |
| 07/10/2026 19:20 | 25 | 127.67 |
| 07/10/2026 19:20 | 25 | 127.67 |
| 07/10/2026 19:20 | 8 | 127.66 |
| 07/10/2026 19:20 | 60 | 127.61 |
| 07/10/2026 19:20 | 100 | 127.61 |
| 07/10/2026 19:20 | 208 | 127.61 |
| 07/10/2026 19:20 | 292 | 127.61 |
| 07/10/2026 19:20 | 24 | 127.64 |
| 07/10/2026 19:19 | 1 | 127.66 |
| 07/10/2026 19:19 | 1 | 127.66 |
| 07/10/2026 19:19 | 300 | 127.66 |
| 07/10/2026 19:19 | 1 | 127.74 |
| 07/10/2026 19:14 | 25 | 127.77 |
| 07/10/2026 19:14 | 25 | 127.77 |
| 07/10/2026 19:14 | 25 | 127.77 |
| 07/10/2026 19:14 | 25 | 127.77 |
| 07/10/2026 19:13 | 98 | 127.77 |
| 07/10/2026 19:13 | 1 | 127.76 |
| 07/10/2026 19:13 | 1 | 127.75 |
| 07/10/2026 19:13 | 100 | 127.75 |
| 07/10/2026 19:13 | 20 | 127.73 |
| 07/10/2026 19:13 | 1 | 127.67 |
| 07/10/2026 19:13 | 6 | 127.71 |
| 07/10/2026 19:13 | 2 | 127.72 |
| 07/10/2026 19:13 | 7 | 127.72 |
| 07/10/2026 19:13 | 10 | 127.72 |
| 07/10/2026 19:13 | 33 | 127.75 |
| 07/10/2026 19:13 | 14 | 127.75 |
| 07/10/2026 19:13 | 20 | 127.75 |
| 07/10/2026 19:13 | 33 | 127.74 |
| 07/10/2026 19:13 | 67 | 127.74 |
| 07/10/2026 19:13 | 75 | 127.75 |
| 07/10/2026 19:13 | 13 | 127.75 |
| 07/10/2026 19:13 | 10 | 127.74 |
| 07/10/2026 19:13 | 6 | 127.73 |
| 07/10/2026 19:13 | 2 | 127.72 |
| 07/10/2026 19:13 | 3 | 127.72 |
| 07/10/2026 19:13 | 3 | 127.72 |
| 07/10/2026 19:13 | 1 | 127.71 |
| 07/10/2026 19:13 | 1 | 127.70 |
| 07/10/2026 19:13 | 2 | 127.70 |
| 07/10/2026 19:11 | 3 | 127.61 |
| 07/10/2026 19:06 | 100 | 127.655 |
| 07/10/2026 19:04 | 100 | 127.73 |
| 07/10/2026 19:04 | 100 | 127.72 |
| 07/10/2026 19:04 | 100 | 127.73 |
| 07/10/2026 19:04 | 100 | 127.73 |
| 07/10/2026 19:04 | 26 | 127.72 |
| 07/10/2026 19:04 | 2 | 127.72 |
| 07/10/2026 19:04 | 100 | 127.71 |
| 07/10/2026 19:04 | 1 | 127.71 |
| 07/10/2026 19:01 | 25 | 127.59 |
| 07/10/2026 19:00 | 10 | 127.64 |
| 07/10/2026 18:59 | 3 | 127.62 |
| 07/10/2026 18:59 | 12 | 127.59 |
| 07/10/2026 18:59 | 1 | 127.675 |
| 07/10/2026 18:59 | 4 | 127.59 |
| 07/10/2026 18:58 | 100 | 127.675 |
| 07/10/2026 18:58 | 1 | 127.60 |
| 07/10/2026 18:58 | 6 | 127.60 |
| 07/10/2026 18:58 | 1 | 127.61 |
| 07/10/2026 18:58 | 20 | 127.63 |
| 07/10/2026 18:57 | 20 | 127.67 |
| 07/10/2026 18:57 | 21 | 127.74 |
| 07/10/2026 18:57 | 1 | 127.73 |
| 07/10/2026 18:57 | 1 | 127.73 |
| 07/10/2026 18:56 | 1 | 127.74 |
| 07/10/2026 18:56 | 20 | 127.72 |
| 07/10/2026 18:56 | 2 | 127.72 |
| 07/10/2026 18:56 | 10 | 127.72 |
| 07/10/2026 18:55 | 3 | 127.67 |
| 07/10/2026 18:55 | 5 | 127.67 |
| 07/10/2026 18:55 | 1 | 127.67 |
| 07/10/2026 18:55 | 100 | 127.67 |
| 07/10/2026 18:55 | 4 | 127.59 |
| 07/10/2026 18:52 | 80 | 127.51 |
| 07/10/2026 18:52 | 100 | 127.535 |
| 07/10/2026 18:51 | 50 | 127.51 |
| 07/10/2026 18:51 | 5 | 127.51 |
| 07/10/2026 18:51 | 4 | 127.51 |
| 07/10/2026 18:51 | 13 | 127.51 |
| 07/10/2026 18:51 | 14 | 127.51 |
| 07/10/2026 18:51 | 3 | 127.50 |
| 07/10/2026 18:51 | 2 | 127.50 |
| 07/10/2026 18:51 | 100 | 127.49 |
| 07/10/2026 18:51 | 24 | 127.49 |
| 07/10/2026 18:51 | 100 | 127.49 |
| 07/10/2026 18:51 | 1 | 127.49 |
| 07/10/2026 18:51 | 1 | 127.49 |
| 07/10/2026 18:51 | 20 | 127.48 |
| 07/10/2026 18:51 | 1 | 127.48 |
| 07/10/2026 18:51 | 1 | 127.47 |
| 07/10/2026 18:51 | 20 | 127.46 |
| 07/10/2026 18:50 | 100 | 127.40 |
| 07/10/2026 18:50 | 20 | 127.35 |
| 07/10/2026 18:50 | 1 | 127.35 |
| 07/10/2026 18:49 | 3 | 127.45 |
| 07/10/2026 18:49 | 3 | 127.42 |
| 07/10/2026 18:49 | 3 | 127.41 |
| 07/10/2026 18:49 | 3 | 127.41 |
| 07/10/2026 18:49 | 3 | 127.41 |
| 07/10/2026 18:49 | 3 | 127.41 |
| 07/10/2026 18:49 | 3 | 127.41 |
| 07/10/2026 18:49 | 20 | 127.40 |
| 07/10/2026 18:49 | 20 | 127.41 |
| 07/10/2026 18:47 | 55 | 127.48 |
| 07/10/2026 18:47 | 100 | 127.425 |
| 07/10/2026 18:47 | 18 | 127.43 |
| 07/10/2026 18:47 | 2 | 127.43 |
| 07/10/2026 18:46 | 6 | 127.37 |
| 07/10/2026 18:46 | 15 | 127.31 |
| 07/10/2026 18:46 | 63 | 127.31 |
| 07/10/2026 18:46 | 95 | 127.31 |
| 07/10/2026 18:46 | 5 | 127.31 |
| 07/10/2026 18:46 | 18 | 127.30 |
| 07/10/2026 18:46 | 4 | 127.30 |
| 07/10/2026 18:46 | 2 | 127.30 |
| 07/10/2026 18:46 | 3 | 127.29 |
| 07/10/2026 18:46 | 1 | 127.28 |
| 07/10/2026 18:46 | 1 | 127.28 |
| 07/10/2026 18:46 | 24 | 127.26 |
| 07/10/2026 18:46 | 20 | 127.26 |
| 07/10/2026 18:46 | 15 | 127.26 |
| 07/10/2026 18:45 | 1 | 127.26 |
| 07/10/2026 18:45 | 5 | 127.26 |
| 07/10/2026 18:44 | 1 | 127.24 |
| 07/10/2026 18:44 | 100 | 127.165 |
| 07/10/2026 18:43 | 100 | 127.21 |
| 07/10/2026 18:43 | 1 | 127.21 |
| 07/10/2026 18:43 | 1 | 127.21 |
| 07/10/2026 18:43 | 2 | 127.21 |
| 07/10/2026 18:43 | 5 | 127.21 |
| 07/10/2026 18:43 | 1 | 127.21 |
| 07/10/2026 18:43 | 3 | 127.21 |
| 07/10/2026 18:43 | 1 | 127.21 |
| 07/10/2026 18:43 | 5 | 127.16 |
| 07/10/2026 18:43 | 1 | 127.16 |
| 07/10/2026 18:43 | 1 | 127.15 |
| 07/10/2026 18:43 | 100 | 127.15 |
| 07/10/2026 18:43 | 59 | 127.13 |
| 07/10/2026 18:43 | 5 | 127.13 |
| 07/10/2026 18:43 | 1 | 127.11 |
| 07/10/2026 18:43 | 8 | 127.10 |
| 07/10/2026 18:41 | 100 | 127.08 |
| 07/10/2026 18:41 | 19 | 127.04 |
| 07/10/2026 18:41 | 1 | 127.04 |
| 07/10/2026 18:41 | 1 | 127.03 |
| 07/10/2026 18:41 | 100 | 127.03 |
| 07/10/2026 18:41 | 60 | 127.01 |
| 07/10/2026 18:41 | 20 | 127.01 |
| 07/10/2026 18:41 | 100 | 127.00 |
| 07/10/2026 18:41 | 100 | 126.99 |
| 07/10/2026 18:41 | 1 | 126.99 |
| 07/10/2026 18:41 | 10 | 126.98 |
| 07/10/2026 18:41 | 10 | 126.98 |
| 07/10/2026 18:41 | 100 | 126.98 |
| 07/10/2026 18:41 | 1 | 126.97 |
| 07/10/2026 18:41 | 1 | 126.96 |
| 07/10/2026 18:41 | 100 | 126.95 |
| 07/10/2026 18:41 | 13 | 126.92 |
| 07/10/2026 18:41 | 20 | 126.91 |
| 07/10/2026 18:41 | 1 | 126.91 |
| 07/10/2026 18:41 | 5 | 126.91 |
| 07/10/2026 18:41 | 5 | 126.91 |
| 07/10/2026 18:41 | 5 | 126.91 |
| 07/10/2026 18:41 | 15 | 126.91 |
| 07/10/2026 18:41 | 5 | 126.91 |
| 07/10/2026 18:41 | 25 | 126.90 |
| 07/10/2026 18:41 | 20 | 126.90 |
| 07/10/2026 18:41 | 200 | 126.90 |
| 07/10/2026 18:40 | 1 | 126.84 |
| 07/10/2026 18:40 | 1 | 126.84 |
| 07/10/2026 18:39 | 14 | 126.87 |
| 07/10/2026 18:39 | 1 | 126.87 |
| 07/10/2026 18:39 | 3 | 126.84 |
| 07/10/2026 18:39 | 1 | 126.83 |
| 07/10/2026 18:39 | 1 | 126.78 |
| 07/10/2026 18:39 | 1 | 126.78 |
| 07/10/2026 18:38 | 1 | 126.81 |
| 07/10/2026 18:36 | 2 | 126.79 |
| 07/10/2026 18:36 | 1 | 126.84 |
| 07/10/2026 18:36 | 100 | 126.85 |
| 07/10/2026 18:36 | 1 | 126.85 |
| 07/10/2026 18:36 | 5 | 126.87 |
| 07/10/2026 18:36 | 47 | 126.88 |
| 07/10/2026 18:36 | 13 | 126.89 |
| 07/10/2026 18:35 | 13 | 126.89 |
| 07/10/2026 18:35 | 2 | 126.90 |
| 07/10/2026 18:35 | 5 | 126.90 |
| 07/10/2026 18:34 | 1 | 126.90 |
| 07/10/2026 18:34 | 1 | 126.89 |
| 07/10/2026 18:34 | 3 | 126.96 |
| 07/10/2026 18:34 | 3 | 126.96 |
| 07/10/2026 18:34 | 3 | 126.96 |
| 07/10/2026 18:34 | 20 | 126.90 |
| 07/10/2026 18:34 | 5 | 126.91 |
| 07/10/2026 18:33 | 87 | 126.92 |
| 07/10/2026 18:32 | 100 | 126.94 |
| 07/10/2026 18:32 | 50 | 126.95 |
| 07/10/2026 18:32 | 68 | 126.95 |
| 07/10/2026 18:32 | 6 | 126.96 |
| 07/10/2026 18:32 | 6 | 126.96 |
| 07/10/2026 18:32 | 4 | 126.97 |
| 07/10/2026 18:31 | 97 | 126.98 |
| 07/10/2026 18:31 | 3 | 126.98 |
| 07/10/2026 18:31 | 32 | 126.98 |
| 07/10/2026 18:30 | 1 | 127.09 |
| 07/10/2026 18:30 | 1 | 127.02 |
| 07/10/2026 18:29 | 1 | 127.11 |
| 07/10/2026 18:29 | 2 | 127.16 |
| 07/10/2026 18:29 | 50 | 127.15 |
| 07/10/2026 18:29 | 100 | 127.11 |
| 07/10/2026 18:28 | 25 | 127.065 |
| 07/10/2026 18:28 | 25 | 127.065 |
| 07/10/2026 18:28 | 25 | 127.06 |
| 07/10/2026 18:28 | 34 | 127.02 |
| 07/10/2026 18:28 | 32 | 127.02 |
| 07/10/2026 18:28 | 34 | 127.03 |
| 07/10/2026 18:28 | 66 | 127.03 |
| 07/10/2026 18:27 | 88 | 127.065 |
| 07/10/2026 18:26 | 5 | 127.06 |
| 07/10/2026 18:26 | 8 | 127.07 |
| 07/10/2026 18:26 | 100 | 127.09 |
| 07/10/2026 18:26 | 10 | 127.10 |
| 07/10/2026 18:26 | 82 | 127.14 |
| 07/10/2026 18:26 | 2 | 127.14 |
| 07/10/2026 18:26 | 18 | 127.14 |
| 07/10/2026 18:26 | 72 | 127.16 |
| 07/10/2026 18:26 | 28 | 127.16 |
| 07/10/2026 18:26 | 100 | 127.17 |
| 07/10/2026 18:26 | 50 | 127.17 |
| 07/10/2026 18:26 | 1 | 127.17 |
| 07/10/2026 18:26 | 5 | 127.25 |
| 07/10/2026 18:26 | 5 | 127.25 |
| 07/10/2026 18:26 | 18 | 127.25 |
| 07/10/2026 18:26 | 100 | 127.24 |
| 07/10/2026 18:26 | 10 | 127.24 |
| 07/10/2026 18:26 | 10 | 127.24 |
| 07/10/2026 18:26 | 17 | 127.24 |
| 07/10/2026 18:26 | 6 | 127.24 |
| 07/10/2026 18:26 | 37 | 127.24 |
| 07/10/2026 18:26 | 40 | 127.24 |
| 07/10/2026 18:26 | 100 | 127.22 |
| 07/10/2026 18:25 | 1 | 127.11 |
| 07/10/2026 18:23 | 60 | 127.10 |
| 07/10/2026 18:23 | 8 | 127.10 |
| 07/10/2026 18:23 | 100 | 127.10 |
| 07/10/2026 18:22 | 25 | 127.15 |
| 07/10/2026 18:22 | 25 | 127.15 |
| 07/10/2026 18:22 | 1 | 127.14 |
| 07/10/2026 18:22 | 5 | 127.22 |
| 07/10/2026 18:22 | 16 | 127.22 |
| 07/10/2026 18:21 | 1 | 127.22 |
| 07/10/2026 18:21 | 10 | 127.22 |
| 07/10/2026 18:20 | 8 | 127.24 |
| 07/10/2026 18:20 | 100 | 127.25 |
| 07/10/2026 18:20 | 1 | 127.26 |
| 07/10/2026 18:19 | 99 | 127.33 |
| 07/10/2026 18:19 | 1 | 127.33 |
| 07/10/2026 18:15 | 1 | 127.36 |
| 07/10/2026 18:15 | 1 | 127.36 |
| 07/10/2026 18:15 | 14 | 127.41 |
| 07/10/2026 18:14 | 100 | 127.405 |
| 07/10/2026 18:14 | 100 | 127.41 |
| 07/10/2026 18:14 | 3 | 127.42 |
| 07/10/2026 18:14 | 2 | 127.42 |
| 07/10/2026 18:14 | 12 | 127.43 |
| 07/10/2026 18:14 | 5 | 127.43 |
| 07/10/2026 18:13 | 5 | 127.45 |
| 07/10/2026 18:13 | 5 | 127.46 |
| 07/10/2026 18:13 | 46 | 127.46 |
| 07/10/2026 18:13 | 100 | 127.46 |
| 07/10/2026 18:13 | 5 | 127.46 |
| 07/10/2026 18:13 | 17 | 127.47 |
| 07/10/2026 18:13 | 82 | 127.47 |
| 07/10/2026 18:13 | 18 | 127.47 |
| 07/10/2026 18:13 | 2 | 127.47 |
| 07/10/2026 18:12 | 47 | 127.48 |
| 07/10/2026 18:12 | 93 | 127.48 |
| 07/10/2026 18:12 | 2 | 127.49 |
| 07/10/2026 18:11 | 1 | 127.48 |
| 07/10/2026 18:11 | 1 | 127.50 |
| 07/10/2026 18:10 | 1 | 127.47 |
| 07/10/2026 18:10 | 3 | 127.46 |
| 07/10/2026 18:09 | 5 | 127.57 |
| 07/10/2026 18:09 | 5 | 127.57 |
| 07/10/2026 18:09 | 5 | 127.57 |
| 07/10/2026 18:09 | 5 | 127.57 |
| 07/10/2026 18:09 | 5 | 127.57 |
| 07/10/2026 18:09 | 5 | 127.57 |
| 07/10/2026 18:09 | 5 | 127.57 |
| 07/10/2026 18:09 | 5 | 127.57 |
| 07/10/2026 18:09 | 5 | 127.57 |
| 07/10/2026 18:09 | 5 | 127.55 |
| 07/10/2026 18:09 | 156 | 127.53 |
| 07/10/2026 18:09 | 16 | 127.54 |
| 07/10/2026 18:09 | 84 | 127.54 |
| 07/10/2026 18:09 | 100 | 127.57 |
| 07/10/2026 18:09 | 100 | 127.59 |
| 07/10/2026 18:09 | 100 | 127.61 |
| 07/10/2026 18:09 | 100 | 127.58 |
| 07/10/2026 18:09 | 100 | 127.57 |
| 07/10/2026 18:09 | 46 | 127.58 |
| 07/10/2026 18:09 | 5 | 127.58 |
| 07/10/2026 18:09 | 95 | 127.58 |
| 07/10/2026 18:09 | 5 | 127.58 |
| 07/10/2026 18:09 | 5 | 127.60 |
| 07/10/2026 18:09 | 100 | 127.56 |
| 07/10/2026 18:08 | 3 | 127.64 |
| 07/10/2026 18:08 | 4 | 127.63 |
| 07/10/2026 18:08 | 2 | 127.62 |
| 07/10/2026 18:08 | 2 | 127.62 |
| 07/10/2026 18:08 | 3 | 127.61 |
| 07/10/2026 18:08 | 4 | 127.61 |
| 07/10/2026 18:08 | 27 | 127.60 |
| 07/10/2026 18:08 | 73 | 127.60 |
| 07/10/2026 18:08 | 27 | 127.58 |
| 07/10/2026 18:08 | 1 | 127.56 |
| 07/10/2026 18:07 | 99 | 127.47 |
| 07/10/2026 18:07 | 1 | 127.47 |
| 07/10/2026 18:06 | 18 | 127.48 |
| 07/10/2026 18:06 | 95 | 127.48 |
| 07/10/2026 18:06 | 5 | 127.48 |
| 07/10/2026 18:05 | 10 | 127.59 |
| 07/10/2026 18:04 | 1 | 127.48 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.58 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 1 | 127.57 |
| 07/10/2026 18:04 | 47 | 127.56 |
| 07/10/2026 18:03 | 20 | 127.55 |
| 07/10/2026 18:03 | 136 | 127.55 |
| 07/10/2026 18:03 | 100 | 127.55 |
| 07/10/2026 18:03 | 20 | 127.57 |
| 07/10/2026 18:03 | 50 | 127.57 |
| 07/10/2026 18:03 | 20 | 127.58 |
| 07/10/2026 18:02 | 89 | 127.70 |
| 07/10/2026 18:02 | 10 | 127.67 |
| 07/10/2026 18:02 | 1 | 127.66 |
| 07/10/2026 18:02 | 17 | 127.64 |
| 07/10/2026 18:02 | 83 | 127.64 |
| 07/10/2026 18:02 | 5 | 127.64 |
| 07/10/2026 18:02 | 100 | 127.64 |
| 07/10/2026 18:02 | 100 | 127.63 |
| 07/10/2026 18:02 | 27 | 127.63 |
| 07/10/2026 18:02 | 170 | 127.63 |
| 07/10/2026 18:02 | 100 | 127.62 |
| 07/10/2026 18:02 | 3 | 127.63 |
| 07/10/2026 18:02 | 100 | 127.62 |
| 07/10/2026 18:02 | 97 | 127.62 |
| 07/10/2026 18:02 | 3 | 127.62 |
| 07/10/2026 18:02 | 100 | 127.63 |
| 07/10/2026 18:02 | 100 | 127.62 |
| 07/10/2026 18:02 | 100 | 127.62 |
| 07/10/2026 18:02 | 25 | 127.59 |
| 07/10/2026 18:01 | 100 | 127.56 |
| 07/10/2026 18:01 | 25 | 127.52 |
| 07/10/2026 18:01 | 25 | 127.52 |
| 07/10/2026 18:01 | 141 | 127.56 |
| 07/10/2026 18:01 | 39 | 127.56 |
| 07/10/2026 18:01 | 34 | 127.54 |
| 07/10/2026 18:01 | 200 | 127.55 |
| 07/10/2026 18:01 | 21 | 127.55 |
| 07/10/2026 18:01 | 29 | 127.55 |
| 07/10/2026 18:01 | 1 | 127.55 |
| 07/10/2026 18:01 | 100 | 127.55 |
| 07/10/2026 18:01 | 100 | 127.56 |
| 07/10/2026 18:01 | 155 | 127.58 |
| 07/10/2026 18:01 | 25 | 127.58 |
| 07/10/2026 18:01 | 20 | 127.62 |
| 07/10/2026 18:01 | 1 | 127.60 |
| 07/10/2026 18:01 | 200 | 127.60 |
| 07/10/2026 18:01 | 22 | 127.60 |
| 07/10/2026 18:01 | 100 | 127.59 |
| 07/10/2026 18:01 | 1 | 127.58 |
| 07/10/2026 18:01 | 15 | 127.56 |
| 07/10/2026 18:01 | 5 | 127.56 |
| 07/10/2026 18:01 | 10 | 127.56 |
| 07/10/2026 18:01 | 50 | 127.56 |
| 07/10/2026 18:01 | 40 | 127.56 |
| 07/10/2026 18:01 | 100 | 127.55 |
| 07/10/2026 18:01 | 1 | 127.49 |
| 07/10/2026 18:01 | 8 | 127.49 |
| 07/10/2026 18:01 | 35 | 127.49 |
| 07/10/2026 18:01 | 7 | 127.49 |
| 07/10/2026 18:01 | 58 | 127.49 |
| 07/10/2026 18:00 | 1 | 127.51 |
| 07/10/2026 18:00 | 4 | 127.51 |
| 07/10/2026 18:00 | 2 | 127.50 |
| 07/10/2026 18:00 | 10 | 127.50 |
| 07/10/2026 18:00 | 1 | 127.50 |
| 07/10/2026 18:00 | 25 | 127.45 |
| 07/10/2026 18:00 | 25 | 127.45 |
| 07/10/2026 18:00 | 100 | 127.39 |
| 07/10/2026 17:59 | 20 | 127.36 |
| 07/10/2026 17:59 | 2 | 127.39 |
| 07/10/2026 17:59 | 5 | 127.47 |
| 07/10/2026 17:59 | 19 | 127.49 |
| 07/10/2026 17:59 | 1 | 127.49 |
| 07/10/2026 17:59 | 100 | 127.49 |
| 07/10/2026 17:59 | 100 | 127.48 |
| 07/10/2026 17:59 | 1 | 127.46 |
| 07/10/2026 17:59 | 100 | 127.46 |
| 07/10/2026 17:59 | 20 | 127.40 |
| 07/10/2026 17:59 | 19 | 127.40 |
| 07/10/2026 17:59 | 39 | 127.39 |
| 07/10/2026 17:59 | 2 | 127.38 |
| 07/10/2026 17:58 | 88 | 127.29 |
| 07/10/2026 17:58 | 12 | 127.29 |
| 07/10/2026 17:57 | 5 | 127.31 |
| 07/10/2026 17:57 | 61 | 127.30 |
| 07/10/2026 17:57 | 39 | 127.30 |
| 07/10/2026 17:57 | 5 | 127.31 |
| 07/10/2026 17:57 | 26 | 127.32 |
| 07/10/2026 17:56 | 100 | 127.36 |
| 07/10/2026 17:56 | 100 | 127.36 |
| 07/10/2026 17:56 | 75 | 127.37 |
| 07/10/2026 17:56 | 25 | 127.37 |
| 07/10/2026 17:56 | 50 | 127.39 |
| 07/10/2026 17:56 | 25 | 127.39 |
| 07/10/2026 17:56 | 25 | 127.39 |
| 07/10/2026 17:55 | 6 | 127.40 |
| 07/10/2026 17:55 | 100 | 127.40 |
| 07/10/2026 17:55 | 100 | 127.41 |
| 07/10/2026 17:55 | 100 | 127.43 |
| 07/10/2026 17:55 | 20 | 127.45 |
| 07/10/2026 17:55 | 32 | 127.46 |
| 07/10/2026 17:55 | 32 | 127.48 |
| 07/10/2026 17:55 | 25 | 127.48 |
| 07/10/2026 17:55 | 200 | 127.49 |
| 07/10/2026 17:55 | 100 | 127.49 |
| 07/10/2026 17:55 | 100 | 127.49 |
| 07/10/2026 17:55 | 100 | 127.455 |
| 07/10/2026 17:55 | 93 | 127.45 |
| 07/10/2026 17:55 | 100 | 127.45 |
| 07/10/2026 17:54 | 5 | 127.54 |
| 07/10/2026 17:54 | 1 | 127.52 |
| 07/10/2026 17:54 | 100 | 127.52 |
| 07/10/2026 17:54 | 5 | 127.52 |
| 07/10/2026 17:54 | 1 | 127.52 |
| 07/10/2026 17:54 | 100 | 127.51 |
| 07/10/2026 17:54 | 2 | 127.51 |
| 07/10/2026 17:54 | 46 | 127.50 |
| 07/10/2026 17:54 | 100 | 127.49 |
| 07/10/2026 17:54 | 3 | 127.47 |
| 07/10/2026 17:54 | 1 | 127.47 |
| 07/10/2026 17:54 | 22 | 127.46 |
| 07/10/2026 17:54 | 4 | 127.46 |
| 07/10/2026 17:54 | 1 | 127.46 |
| 07/10/2026 17:54 | 100 | 127.42 |
| 07/10/2026 17:54 | 100 | 127.42 |
| 07/10/2026 17:54 | 1 | 127.41 |
| 07/10/2026 17:54 | 20 | 127.40 |
| 07/10/2026 17:54 | 1 | 127.40 |
| 07/10/2026 17:54 | 20 | 127.30 |
| 07/10/2026 17:54 | 98 | 127.30 |
| 07/10/2026 17:54 | 5 | 127.30 |
| 07/10/2026 17:54 | 8 | 127.38 |
| 07/10/2026 17:54 | 13 | 127.38 |
| 07/10/2026 17:54 | 21 | 127.38 |
| 07/10/2026 17:54 | 21 | 127.38 |
| 07/10/2026 17:54 | 1 | 127.38 |
| 07/10/2026 17:54 | 21 | 127.38 |
| 07/10/2026 17:54 | 21 | 127.38 |
| 07/10/2026 17:54 | 1 | 127.38 |
| 07/10/2026 17:54 | 1 | 127.38 |
| 07/10/2026 17:52 | 32 | 127.38 |
| 07/10/2026 17:52 | 106 | 127.40 |
| 07/10/2026 17:52 | 6 | 127.40 |
| 07/10/2026 17:52 | 100 | 127.40 |
| 07/10/2026 17:51 | 2 | 127.35 |
| 07/10/2026 17:51 | 20 | 127.37 |
| 07/10/2026 17:51 | 10 | 127.46 |
| 07/10/2026 17:51 | 34 | 127.46 |
| 07/10/2026 17:51 | 24 | 127.46 |
| 07/10/2026 17:51 | 42 | 127.46 |
| 07/10/2026 17:51 | 20 | 127.45 |
| 07/10/2026 17:51 | 17 | 127.45 |
| 07/10/2026 17:50 | 1 | 127.40 |
| 07/10/2026 17:50 | 1 | 127.385 |
| 07/10/2026 17:49 | 1 | 127.375 |
| 07/10/2026 17:49 | 25 | 127.375 |
| 07/10/2026 17:47 | 8 | 127.45 |
| 07/10/2026 17:47 | 28 | 127.35 |
| 07/10/2026 17:47 | 39 | 127.37 |
| 07/10/2026 17:47 | 1 | 127.37 |
| 07/10/2026 17:47 | 6 | 127.39 |
| 07/10/2026 17:47 | 41 | 127.39 |
| 07/10/2026 17:47 | 59 | 127.39 |
| 07/10/2026 17:46 | 100 | 127.42 |
| 07/10/2026 17:46 | 20 | 127.42 |
| 07/10/2026 17:46 | 4 | 127.44 |
| 07/10/2026 17:46 | 100 | 127.43 |
| 07/10/2026 17:44 | 12 | 127.54 |
| 07/10/2026 17:44 | 100 | 127.54 |
| 07/10/2026 17:44 | 1 | 127.53 |
| 07/10/2026 17:44 | 9 | 127.52 |
| 07/10/2026 17:44 | 1 | 127.51 |
| 07/10/2026 17:43 | 8 | 127.51 |
| 07/10/2026 17:43 | 1 | 127.51 |
| 07/10/2026 17:43 | 2 | 127.51 |
| 07/10/2026 17:43 | 14 | 127.50 |
| 07/10/2026 17:43 | 1 | 127.50 |
| 07/10/2026 17:43 | 2 | 127.46 |
| 07/10/2026 17:43 | 1 | 127.45 |
| 07/10/2026 17:42 | 1 | 127.42 |
| 07/10/2026 17:42 | 2 | 127.41 |
| 07/10/2026 17:42 | 1 | 127.40 |
| 07/10/2026 17:42 | 1 | 127.38 |
| 07/10/2026 17:41 | 6 | 127.35 |
| 07/10/2026 17:41 | 8 | 127.35 |
| 07/10/2026 17:41 | 100 | 127.34 |
| 07/10/2026 17:41 | 100 | 127.31 |
| 07/10/2026 17:41 | 100 | 127.28 |
| 07/10/2026 17:41 | 3 | 127.28 |
| 07/10/2026 17:41 | 3 | 127.27 |
| 07/10/2026 17:41 | 3 | 127.27 |
| 07/10/2026 17:41 | 4 | 127.25 |
| 07/10/2026 17:40 | 8 | 127.24 |
| 07/10/2026 17:40 | 1 | 127.23 |
| 07/10/2026 17:40 | 20 | 127.23 |
| 07/10/2026 17:40 | 100 | 127.23 |
| 07/10/2026 17:40 | 20 | 127.19 |
| 07/10/2026 17:40 | 79 | 127.19 |
| 07/10/2026 17:40 | 1 | 127.21 |
| 07/10/2026 17:40 | 100 | 127.18 |
| 07/10/2026 17:39 | 20 | 127.18 |
| 07/10/2026 17:39 | 20 | 127.19 |
| 07/10/2026 17:39 | 29 | 127.19 |
| 07/10/2026 17:37 | 1 | 127.28 |
| 07/10/2026 17:35 | 58 | 127.31 |
| 07/10/2026 17:35 | 100 | 127.31 |
| 07/10/2026 17:35 | 100 | 127.31 |
| 07/10/2026 17:35 | 100 | 127.31 |
| 07/10/2026 17:35 | 99 | 127.31 |
| 07/10/2026 17:35 | 1 | 127.31 |
| 07/10/2026 17:34 | 3 | 127.27 |
| 07/10/2026 17:34 | 1 | 127.27 |
| 07/10/2026 17:34 | 50 | 127.31 |
| 07/10/2026 17:34 | 20 | 127.31 |
| 07/10/2026 17:34 | 100 | 127.32 |
| 07/10/2026 17:34 | 100 | 127.32 |
| 07/10/2026 17:34 | 50 | 127.32 |
| 07/10/2026 17:33 | 2 | 127.33 |
| 07/10/2026 17:32 | 4 | 127.36 |
| 07/10/2026 17:32 | 96 | 127.36 |
| 07/10/2026 17:32 | 4 | 127.36 |
| 07/10/2026 17:32 | 100 | 127.37 |
| 07/10/2026 17:32 | 8 | 127.41 |
| 07/10/2026 17:32 | 100 | 127.44 |
| 07/10/2026 17:32 | 5 | 127.44 |
| 07/10/2026 17:32 | 3 | 127.44 |
| 07/10/2026 17:32 | 20 | 127.44 |
| 07/10/2026 17:32 | 42 | 127.41 |
| 07/10/2026 17:32 | 7 | 127.41 |
| 07/10/2026 17:32 | 51 | 127.41 |
| 07/10/2026 17:32 | 10 | 127.41 |
| 07/10/2026 17:32 | 1 | 127.41 |
| 07/10/2026 17:32 | 100 | 127.41 |
| 07/10/2026 17:32 | 49 | 127.40 |
| 07/10/2026 17:32 | 1 | 127.40 |
| 07/10/2026 17:32 | 49 | 127.39 |
| 07/10/2026 17:32 | 31 | 127.39 |
| 07/10/2026 17:32 | 180 | 127.38 |
| 07/10/2026 17:32 | 20 | 127.32 |
| 07/10/2026 17:32 | 19 | 127.32 |
| 07/10/2026 17:32 | 40 | 127.32 |
| 07/10/2026 17:32 | 3 | 127.32 |
| 07/10/2026 17:32 | 81 | 127.32 |
| 07/10/2026 17:32 | 1 | 127.32 |
| 07/10/2026 17:31 | 20 | 127.39 |
| 07/10/2026 17:30 | 40 | 127.38 |
| 07/10/2026 17:29 | 98 | 127.37 |
| 07/10/2026 17:29 | 2 | 127.37 |
| 07/10/2026 17:29 | 6 | 127.37 |
| 07/10/2026 17:29 | 7 | 127.36 |
| 07/10/2026 17:29 | 100 | 127.31 |
| 07/10/2026 17:29 | 5 | 127.31 |
| 07/10/2026 17:29 | 32 | 127.29 |
| 07/10/2026 17:29 | 68 | 127.29 |
| 07/10/2026 17:29 | 20 | 127.29 |
| 07/10/2026 17:29 | 200 | 127.29 |
| 07/10/2026 17:29 | 100 | 127.28 |
| 07/10/2026 17:29 | 100 | 127.29 |
| 07/10/2026 17:29 | 100 | 127.29 |
| 07/10/2026 17:29 | 1 | 127.29 |
| 07/10/2026 17:29 | 1 | 127.29 |
| 07/10/2026 17:29 | 100 | 127.28 |
| 07/10/2026 17:29 | 100 | 127.27 |
| 07/10/2026 17:29 | 100 | 127.26 |
| 07/10/2026 17:29 | 20 | 127.26 |
| 07/10/2026 17:29 | 6 | 127.18 |
| 07/10/2026 17:28 | 8 | 127.15 |
| 07/10/2026 17:28 | 24 | 127.15 |
| 07/10/2026 17:28 | 100 | 127.15 |
| 07/10/2026 17:28 | 93 | 127.15 |
| 07/10/2026 17:28 | 7 | 127.15 |
| 07/10/2026 17:28 | 14 | 127.22 |
| 07/10/2026 17:25 | 10 | 127.22 |
| 07/10/2026 17:25 | 100 | 127.21 |
| 07/10/2026 17:25 | 200 | 127.21 |
| 07/10/2026 17:25 | 1 | 127.21 |
| 07/10/2026 17:25 | 100 | 127.21 |
| 07/10/2026 17:25 | 1 | 127.17 |
| 07/10/2026 17:25 | 100 | 127.17 |
| 07/10/2026 17:25 | 100 | 127.04 |
| 07/10/2026 17:25 | 4 | 127.05 |
| 07/10/2026 17:23 | 75 | 127.17 |
| 07/10/2026 17:23 | 10 | 127.12 |
| 07/10/2026 17:23 | 100 | 127.10 |
| 07/10/2026 17:23 | 5 | 127.10 |
| 07/10/2026 17:23 | 150 | 127.06 |
| 07/10/2026 17:23 | 39 | 127.05 |
| 07/10/2026 17:22 | 100 | 126.94 |
| 07/10/2026 17:22 | 100 | 126.94 |
| 07/10/2026 17:22 | 100 | 126.94 |
| 07/10/2026 17:22 | 100 | 126.94 |
| 07/10/2026 17:22 | 48 | 126.92 |
| 07/10/2026 17:22 | 20 | 126.92 |
| 07/10/2026 17:22 | 20 | 126.93 |
| 07/10/2026 17:22 | 84 | 126.93 |
| 07/10/2026 17:22 | 39 | 126.93 |
| 07/10/2026 17:22 | 20 | 126.94 |
| 07/10/2026 17:22 | 63 | 126.94 |
| 07/10/2026 17:22 | 100 | 126.94 |
| 07/10/2026 17:21 | 5 | 127.06 |
| 07/10/2026 17:21 | 1 | 127.06 |
| 07/10/2026 17:21 | 1 | 127.06 |
| 07/10/2026 17:21 | 7 | 127.05 |
| 07/10/2026 17:21 | 6 | 127.02 |
| 07/10/2026 17:21 | 1 | 127.00 |
| 07/10/2026 17:21 | 5 | 127.00 |
| 07/10/2026 17:21 | 1 | 126.99 |
| 07/10/2026 17:21 | 5 | 126.99 |
| 07/10/2026 17:21 | 100 | 126.99 |
| 07/10/2026 17:21 | 20 | 126.98 |
| 07/10/2026 17:21 | 42 | 126.97 |
| 07/10/2026 17:21 | 2 | 126.95 |
| 07/10/2026 17:20 | 99 | 126.97 |
| 07/10/2026 17:20 | 6 | 126.94 |
| 07/10/2026 17:19 | 6 | 126.92 |
| 07/10/2026 17:18 | 51 | 126.93 |
| 07/10/2026 17:18 | 1 | 126.87 |
| 07/10/2026 17:18 | 100 | 126.87 |
| 07/10/2026 17:18 | 1 | 126.84 |
| 07/10/2026 17:18 | 1 | 126.76 |
| 07/10/2026 17:18 | 10 | 126.75 |
| 07/10/2026 17:18 | 1 | 126.75 |
| 07/10/2026 17:18 | 1 | 126.75 |
| 07/10/2026 17:18 | 20 | 126.69 |
| 07/10/2026 17:18 | 100 | 126.68 |
| 07/10/2026 17:18 | 36 | 126.73 |
| 07/10/2026 17:18 | 11 | 126.73 |
| 07/10/2026 17:18 | 100 | 126.69 |
| 07/10/2026 17:18 | 2 | 126.68 |
| 07/10/2026 17:18 | 100 | 126.615 |
| 07/10/2026 17:18 | 35 | 126.64 |
| 07/10/2026 17:18 | 2 | 126.67 |
| 07/10/2026 17:18 | 5 | 126.66 |
| 07/10/2026 17:18 | 18 | 126.63 |
| 07/10/2026 17:18 | 33 | 126.63 |
| 07/10/2026 17:16 | 33 | 126.62 |
| 07/10/2026 17:16 | 100 | 126.61 |
| 07/10/2026 17:16 | 95 | 126.61 |
| 07/10/2026 17:16 | 5 | 126.61 |
| 07/10/2026 17:15 | 2 | 126.66 |
| 07/10/2026 17:15 | 5 | 126.65 |
| 07/10/2026 17:15 | 10 | 126.65 |
| 07/10/2026 17:15 | 100 | 126.65 |
| 07/10/2026 17:15 | 100 | 126.64 |
| 07/10/2026 17:15 | 100 | 126.63 |
| 07/10/2026 17:15 | 20 | 126.60 |
| 07/10/2026 17:15 | 100 | 126.60 |
| 07/10/2026 17:15 | 100 | 126.60 |
| 07/10/2026 17:13 | 40 | 126.57 |
| 07/10/2026 17:13 | 99 | 126.56 |
| 07/10/2026 17:13 | 1 | 126.56 |
| 07/10/2026 17:13 | 50 | 126.56 |
| 07/10/2026 17:13 | 50 | 126.56 |
| 07/10/2026 17:13 | 50 | 126.55 |
| 07/10/2026 17:13 | 50 | 126.55 |
| 07/10/2026 17:13 | 50 | 126.55 |
| 07/10/2026 17:13 | 50 | 126.54 |
| 07/10/2026 17:13 | 100 | 126.53 |
| 07/10/2026 17:11 | 5 | 126.41 |
| 07/10/2026 17:11 | 50 | 126.46 |
| 07/10/2026 17:11 | 44 | 126.46 |
| 07/10/2026 17:11 | 100 | 126.48 |
| 07/10/2026 17:10 | 100 | 126.49 |
| 07/10/2026 17:10 | 25 | 126.53 |
| 07/10/2026 17:10 | 20 | 126.51 |
| 07/10/2026 17:10 | 100 | 126.51 |
| 07/10/2026 17:10 | 2 | 126.52 |
| 07/10/2026 17:10 | 13 | 126.52 |
| 07/10/2026 17:10 | 9 | 126.52 |
| 07/10/2026 17:10 | 20 | 126.52 |
| 07/10/2026 17:10 | 20 | 126.52 |
| 07/10/2026 17:10 | 40 | 126.52 |
| 07/10/2026 17:10 | 100 | 126.52 |
| 07/10/2026 17:10 | 100 | 126.605 |
| 07/10/2026 17:09 | 100 | 126.62 |
| 07/10/2026 17:09 | 43 | 126.62 |
| 07/10/2026 17:09 | 57 | 126.62 |
| 07/10/2026 17:09 | 53 | 126.60 |
| 07/10/2026 17:09 | 4 | 126.60 |
| 07/10/2026 17:09 | 43 | 126.60 |
| 07/10/2026 17:09 | 50 | 126.59 |
| 07/10/2026 17:09 | 52 | 126.58 |
| 07/10/2026 17:09 | 48 | 126.58 |
| 07/10/2026 17:09 | 10 | 126.50 |
| 07/10/2026 17:09 | 5 | 126.50 |
| 07/10/2026 17:09 | 100 | 126.50 |
| 07/10/2026 17:09 | 100 | 126.48 |
| 07/10/2026 17:09 | 28 | 126.47 |
| 07/10/2026 17:09 | 100 | 126.46 |
| 07/10/2026 17:09 | 100 | 126.44 |
| 07/10/2026 17:09 | 20 | 126.40 |
| 07/10/2026 17:09 | 20 | 126.41 |
| 07/10/2026 17:09 | 5 | 126.46 |
| 07/10/2026 17:06 | 17 | 126.50 |
| 07/10/2026 17:02 | 100 | 126.35 |
| 07/10/2026 17:01 | 20 | 126.40 |
| 07/10/2026 17:01 | 100 | 126.40 |
| 07/10/2026 17:01 | 100 | 126.40 |
| 07/10/2026 17:01 | 20 | 126.41 |
| 07/10/2026 17:01 | 100 | 126.41 |
| 07/10/2026 17:01 | 5 | 126.42 |
| 07/10/2026 16:59 | 1 | 126.45 |
| 07/10/2026 16:58 | 100 | 126.46 |
| 07/10/2026 16:58 | 100 | 126.45 |
| 07/10/2026 16:58 | 20 | 126.46 |
| 07/10/2026 16:58 | 4 | 126.47 |
| 07/10/2026 16:58 | 13 | 126.47 |
| 07/10/2026 16:58 | 100 | 126.47 |
| 07/10/2026 16:58 | 25 | 126.49 |
| 07/10/2026 16:57 | 8 | 126.54 |
| 07/10/2026 16:57 | 100 | 126.47 |
| 07/10/2026 16:57 | 100 | 126.53 |
| 07/10/2026 16:57 | 6 | 126.51 |
| 07/10/2026 16:57 | 20 | 126.51 |
| 07/10/2026 16:57 | 100 | 126.48 |
| 07/10/2026 16:57 | 100 | 126.41 |
| 07/10/2026 16:57 | 100 | 126.39 |
| 07/10/2026 16:57 | 200 | 126.38 |
| 07/10/2026 16:57 | 36 | 126.36 |
| 07/10/2026 16:57 | 100 | 126.35 |
| 07/10/2026 16:57 | 100 | 126.34 |
| 07/10/2026 16:55 | 100 | 126.25 |
| 07/10/2026 16:55 | 5 | 126.25 |
| 07/10/2026 16:55 | 6 | 126.26 |
| 07/10/2026 16:55 | 2 | 126.26 |
| 07/10/2026 16:55 | 88 | 126.27 |
| 07/10/2026 16:55 | 10 | 126.28 |
| 07/10/2026 16:55 | 100 | 126.28 |
| 07/10/2026 16:55 | 3 | 126.32 |
| 07/10/2026 16:54 | 49 | 126.40 |
| 07/10/2026 16:54 | 100 | 126.375 |
| 07/10/2026 16:54 | 4 | 126.33 |
| 07/10/2026 16:54 | 20 | 126.37 |
| 07/10/2026 16:54 | 4 | 126.37 |
| 07/10/2026 16:54 | 20 | 126.37 |
| 07/10/2026 16:53 | 4 | 126.44 |
| 07/10/2026 16:53 | 113 | 126.47 |
| 07/10/2026 16:53 | 58 | 126.47 |
| 07/10/2026 16:53 | 29 | 126.47 |
| 07/10/2026 16:53 | 13 | 126.46 |
| 07/10/2026 16:53 | 1 | 126.44 |
| 07/10/2026 16:53 | 6 | 126.44 |
| 07/10/2026 16:53 | 6 | 126.40 |
| 07/10/2026 16:53 | 4 | 126.40 |
| 07/10/2026 16:52 | 16 | 126.29 |
| 07/10/2026 16:52 | 3 | 126.29 |
| 07/10/2026 16:52 | 3 | 126.28 |
| 07/10/2026 16:52 | 4 | 126.37 |
| 07/10/2026 16:52 | 3 | 126.28 |
| 07/10/2026 16:51 | 1 | 126.27 |
| 07/10/2026 16:51 | 5 | 126.27 |
| 07/10/2026 16:51 | 2 | 126.37 |
| 07/10/2026 16:51 | 4 | 126.38 |
| 07/10/2026 16:51 | 8 | 126.38 |
| 07/10/2026 16:50 | 3 | 126.26 |
| 07/10/2026 16:49 | 4 | 126.38 |
| 07/10/2026 16:48 | 20 | 126.30 |
| 07/10/2026 16:48 | 17 | 126.31 |
| 07/10/2026 16:48 | 3 | 126.31 |
| 07/10/2026 16:48 | 20 | 126.32 |
| 07/10/2026 16:47 | 3 | 126.33 |
| 07/10/2026 16:45 | 2 | 126.34 |
| 07/10/2026 16:45 | 100 | 126.34 |
| 07/10/2026 16:45 | 1 | 126.35 |
| 07/10/2026 16:45 | 20 | 126.35 |
| 07/10/2026 16:45 | 100 | 126.35 |
| 07/10/2026 16:45 | 5 | 126.36 |
| 07/10/2026 16:43 | 100 | 126.39 |
| 07/10/2026 16:43 | 50 | 126.38 |
| 07/10/2026 16:43 | 45 | 126.38 |
| 07/10/2026 16:43 | 100 | 126.38 |
| 07/10/2026 16:43 | 50 | 126.41 |
| 07/10/2026 16:43 | 20 | 126.42 |
| 07/10/2026 16:43 | 100 | 126.42 |
| 07/10/2026 16:43 | 50 | 126.43 |
| 07/10/2026 16:43 | 4 | 126.43 |
| 07/10/2026 16:43 | 18 | 126.43 |
| 07/10/2026 16:43 | 19 | 126.43 |
| 07/10/2026 16:43 | 7 | 126.43 |
| 07/10/2026 16:43 | 100 | 126.43 |
| 07/10/2026 16:43 | 25 | 126.525 |
| 07/10/2026 16:43 | 25 | 126.525 |
| 07/10/2026 16:43 | 3 | 126.525 |
| 07/10/2026 16:42 | 24 | 126.45 |
| 07/10/2026 16:42 | 4 | 126.55 |
| 07/10/2026 16:42 | 44 | 126.55 |
| 07/10/2026 16:42 | 2 | 126.55 |
| 07/10/2026 16:42 | 54 | 126.55 |
| 07/10/2026 16:42 | 50 | 126.53 |
| 07/10/2026 16:42 | 25 | 126.53 |
| 07/10/2026 16:42 | 25 | 126.53 |
| 07/10/2026 16:41 | 25 | 126.385 |
| 07/10/2026 16:39 | 20 | 126.33 |
| 07/10/2026 16:39 | 20 | 126.31 |
| 07/10/2026 16:39 | 20 | 126.29 |
| 07/10/2026 16:39 | 100 | 126.30 |
| 07/10/2026 16:39 | 50 | 126.32 |
| 07/10/2026 16:39 | 7 | 126.39 |
| 07/10/2026 16:38 | 25 | 126.46 |
| 07/10/2026 16:38 | 25 | 126.46 |
| 07/10/2026 16:38 | 25 | 126.46 |
| 07/10/2026 16:38 | 25 | 126.46 |
| 07/10/2026 16:38 | 100 | 126.46 |
| 07/10/2026 16:38 | 5 | 126.46 |
| 07/10/2026 16:38 | 100 | 126.46 |
| 07/10/2026 16:38 | 100 | 126.44 |
| 07/10/2026 16:38 | 1 | 126.43 |
| 07/10/2026 16:36 | 31 | 126.21 |
| 07/10/2026 16:36 | 4 | 126.22 |
| 07/10/2026 16:36 | 15 | 126.32 |
| 07/10/2026 16:36 | 25 | 126.32 |
| 07/10/2026 16:36 | 3 | 126.28 |
| 07/10/2026 16:36 | 1 | 126.18 |
| 07/10/2026 16:36 | 13 | 126.18 |
| 07/10/2026 16:35 | 32 | 126.05 |
| 07/10/2026 16:35 | 14 | 126.16 |
| 07/10/2026 16:35 | 1 | 126.13 |
| 07/10/2026 16:33 | 20 | 125.76 |
| 07/10/2026 16:33 | 28 | 125.76 |
| 07/10/2026 16:33 | 30 | 125.76 |
| 07/10/2026 16:33 | 70 | 125.76 |
| 07/10/2026 16:33 | 50 | 125.75 |
| 07/10/2026 16:33 | 8 | 125.75 |
| 07/10/2026 16:33 | 1 | 125.68 |
| 07/10/2026 16:33 | 1 | 125.67 |
| 07/10/2026 16:33 | 1 | 125.67 |
| 07/10/2026 16:33 | 1 | 125.67 |
| 07/10/2026 16:33 | 1 | 125.67 |
| 07/10/2026 16:33 | 1 | 125.67 |
| 07/10/2026 16:33 | 1 | 125.67 |
| 07/10/2026 16:33 | 100 | 125.455 |
| 07/10/2026 16:32 | 3 | 125.63 |
| 07/10/2026 16:32 | 1 | 125.82 |
| 07/10/2026 16:32 | 20 | 125.95 |
| 07/10/2026 16:32 | 100 | 126.05 |
| 07/10/2026 16:32 | 15 | 126.15 |
| 07/10/2026 16:32 | 1 | 126.15 |
| 07/10/2026 16:32 | 1 | 126.15 |
| 07/10/2026 16:32 | 5 | 126.30 |
| 07/10/2026 16:32 | 1 | 126.25 |
| 07/10/2026 16:32 | 1 | 126.25 |
| 07/10/2026 16:32 | 5 | 126.26 |
| 07/10/2026 16:32 | 10 | 126.27 |
| 07/10/2026 16:32 | 5 | 126.29 |
| 07/10/2026 16:32 | 10 | 126.28 |
| 07/10/2026 16:32 | 5 | 126.29 |
| 07/10/2026 16:32 | 100 | 126.29 |
| 07/10/2026 16:32 | 100 | 126.30 |
| 07/10/2026 16:32 | 100 | 126.39 |
| 07/10/2026 16:32 | 100 | 126.40 |
| 07/10/2026 16:32 | 100 | 126.40 |
| 07/10/2026 16:32 | 100 | 126.41 |
| 07/10/2026 16:32 | 100 | 126.43 |
| 07/10/2026 16:29 | 20 | 126.30 |
| 07/10/2026 16:29 | 1 | 126.30 |
| 07/10/2026 16:28 | 6 | 126.36 |
| 07/10/2026 16:28 | 100 | 126.41 |
| 07/10/2026 16:28 | 100 | 126.42 |
| 07/10/2026 16:27 | 5 | 126.41 |
| 07/10/2026 16:27 | 7 | 126.45 |
| 07/10/2026 16:27 | 20 | 126.45 |
| 07/10/2026 16:27 | 100 | 126.51 |
| 07/10/2026 16:27 | 20 | 126.52 |
| 07/10/2026 16:27 | 2 | 126.53 |
| 07/10/2026 16:27 | 100 | 126.61 |
| 07/10/2026 16:27 | 3 | 126.65 |
| 07/10/2026 16:27 | 1 | 126.64 |
| 07/10/2026 16:27 | 100 | 126.60 |
| 07/10/2026 16:26 | 100 | 126.56 |
| 07/10/2026 16:26 | 100 | 126.56 |
| 07/10/2026 16:26 | 100 | 126.55 |
| 07/10/2026 16:25 | 8 | 126.44 |
| 07/10/2026 16:24 | 20 | 126.48 |
| 07/10/2026 16:24 | 100 | 126.40 |
| 07/10/2026 16:24 | 9 | 126.41 |
| 07/10/2026 16:23 | 16 | 126.46 |
| 07/10/2026 16:23 | 5 | 126.46 |
| 07/10/2026 16:23 | 1 | 126.47 |
| 07/10/2026 16:23 | 100 | 126.47 |
| 07/10/2026 16:23 | 7 | 126.48 |
| 07/10/2026 16:23 | 1 | 126.48 |
| 07/10/2026 16:23 | 1 | 126.48 |
| 07/10/2026 16:23 | 11 | 126.49 |
| 07/10/2026 16:23 | 100 | 126.51 |
| 07/10/2026 16:23 | 2 | 126.63 |
| 07/10/2026 16:22 | 3 | 126.51 |
| 07/10/2026 16:22 | 25 | 126.50 |
| 07/10/2026 16:21 | 155 | 126.48 |
| 07/10/2026 16:21 | 25 | 126.48 |
| 07/10/2026 16:20 | 1 | 126.48 |
| 07/10/2026 16:20 | 1 | 126.45 |
| 07/10/2026 16:20 | 2 | 126.39 |
| 07/10/2026 16:20 | 1 | 126.35 |
| 07/10/2026 16:20 | 100 | 126.35 |
| 07/10/2026 16:19 | 3 | 126.34 |
| 07/10/2026 16:17 | 100 | 126.20 |
| 07/10/2026 16:17 | 10 | 126.22 |
| 07/10/2026 16:17 | 2 | 126.22 |
| 07/10/2026 16:17 | 63 | 126.22 |
| 07/10/2026 16:17 | 37 | 126.22 |
| 07/10/2026 16:17 | 75 | 126.23 |
| 07/10/2026 16:17 | 25 | 126.23 |
| 07/10/2026 16:16 | 25 | 126.30 |
| 07/10/2026 16:16 | 25 | 126.30 |
| 07/10/2026 16:16 | 2 | 126.29 |
| 07/10/2026 16:16 | 5 | 126.27 |
| 07/10/2026 16:16 | 100 | 126.27 |
| 07/10/2026 16:16 | 2 | 126.26 |
| 07/10/2026 16:16 | 100 | 126.26 |
| 07/10/2026 16:16 | 2 | 126.20 |
| 07/10/2026 16:16 | 1 | 126.20 |
| 07/10/2026 16:13 | 5 | 126.17 |
| 07/10/2026 16:13 | 2 | 126.17 |
| 07/10/2026 16:13 | 93 | 126.17 |
| 07/10/2026 16:13 | 7 | 126.17 |
| 07/10/2026 16:13 | 100 | 126.16 |
| 07/10/2026 16:12 | 1 | 126.01 |
| 07/10/2026 16:12 | 6 | 126.02 |
| 07/10/2026 16:12 | 5 | 126.03 |
| 07/10/2026 16:12 | 25 | 126.08 |
| 07/10/2026 16:11 | 5 | 126.12 |
| 07/10/2026 16:11 | 50 | 126.15 |
| 07/10/2026 16:11 | 1 | 126.15 |
| 07/10/2026 16:11 | 100 | 126.18 |
| 07/10/2026 16:11 | 5 | 126.20 |
| 07/10/2026 16:11 | 5 | 126.22 |
| 07/10/2026 16:11 | 5 | 126.22 |
| 07/10/2026 16:10 | 1 | 126.27 |
| 07/10/2026 16:10 | 100 | 126.18 |
| 07/10/2026 16:10 | 100 | 126.17 |
| 07/10/2026 16:10 | 17 | 126.18 |
| 07/10/2026 16:10 | 22 | 126.295 |
| 07/10/2026 16:10 | 25 | 126.295 |
| 07/10/2026 16:10 | 100 | 126.295 |
| 07/10/2026 16:09 | 80 | 126.38 |
| 07/10/2026 16:09 | 13 | 126.38 |
| 07/10/2026 16:09 | 100 | 126.37 |
| 07/10/2026 16:09 | 13 | 126.34 |
| 07/10/2026 16:09 | 100 | 126.33 |
| 07/10/2026 16:09 | 8 | 126.25 |
| 07/10/2026 16:07 | 85 | 126.345 |
| 07/10/2026 16:06 | 7 | 126.38 |
| 07/10/2026 16:06 | 1 | 126.32 |
| 07/10/2026 16:06 | 26 | 126.32 |
| 07/10/2026 16:06 | 5 | 126.32 |
| 07/10/2026 16:06 | 24 | 126.32 |
| 07/10/2026 16:06 | 45 | 126.32 |
| 07/10/2026 16:06 | 5 | 126.32 |
| 07/10/2026 16:06 | 5 | 126.29 |
| 07/10/2026 16:06 | 5 | 126.29 |
| 07/10/2026 16:06 | 84 | 126.29 |
| 07/10/2026 16:06 | 16 | 126.29 |
| 07/10/2026 16:06 | 8 | 126.22 |
| 07/10/2026 16:06 | 100 | 126.28 |
| 07/10/2026 16:06 | 1 | 126.26 |
| 07/10/2026 16:06 | 1 | 126.20 |
| 07/10/2026 16:06 | 100 | 126.16 |
| 07/10/2026 16:05 | 17 | 126.20 |
| 07/10/2026 16:05 | 2 | 126.20 |
| 07/10/2026 16:05 | 4 | 126.20 |
| 07/10/2026 16:05 | 3 | 126.19 |
| 07/10/2026 16:05 | 25 | 126.135 |
| 07/10/2026 16:05 | 9 | 126.13 |
| 07/10/2026 16:04 | 6 | 126.18 |
| 07/10/2026 16:04 | 2 | 126.14 |
| 07/10/2026 16:04 | 1 | 126.09 |
| 07/10/2026 16:04 | 150 | 125.99 |
| 07/10/2026 16:04 | 20 | 126.01 |
| 07/10/2026 16:03 | 15 | 126.025 |
| 07/10/2026 16:02 | 98 | 125.975 |
| 07/10/2026 16:02 | 1 | 125.975 |
| 07/10/2026 16:01 | 50 | 126.14 |
| 07/10/2026 16:01 | 39 | 126.09 |
| 07/10/2026 16:01 | 8 | 126.11 |
| 07/10/2026 16:01 | 25 | 126.05 |
| 07/10/2026 16:01 | 10 | 126.12 |
| 07/10/2026 16:01 | 100 | 126.12 |
| 07/10/2026 16:01 | 100 | 126.08 |
| 07/10/2026 16:01 | 80 | 126.08 |
| 07/10/2026 16:01 | 120 | 126.08 |
| 07/10/2026 16:01 | 180 | 126.07 |
| 07/10/2026 16:01 | 100 | 126.07 |
| 07/10/2026 16:01 | 100 | 126.06 |
| 07/10/2026 16:01 | 100 | 126.05 |
| 07/10/2026 16:00 | 1 | 125.95 |
| 07/10/2026 16:00 | 1 | 125.805 |
| 07/10/2026 16:00 | 3 | 125.80 |
| 07/10/2026 16:00 | 17 | 125.80 |
| 07/10/2026 15:59 | 36 | 125.895 |
| 07/10/2026 15:59 | 39 | 126.00 |
| 07/10/2026 15:59 | 1 | 126.00 |
| 07/10/2026 15:58 | 20 | 125.89 |
| 07/10/2026 15:58 | 36 | 125.97 |
| 07/10/2026 15:56 | 98 | 125.97 |
| 07/10/2026 15:54 | 1 | 126.14 |
| 07/10/2026 15:54 | 100 | 126.09 |
| 07/10/2026 15:54 | 1 | 126.00 |
| 07/10/2026 15:54 | 2 | 125.93 |
| 07/10/2026 15:54 | 2 | 125.93 |
| 07/10/2026 15:54 | 100 | 125.93 |
| 07/10/2026 15:54 | 4 | 125.92 |
| 07/10/2026 15:54 | 100 | 125.90 |
| 07/10/2026 15:53 | 118 | 125.84 |
| 07/10/2026 15:53 | 14 | 125.85 |
| 07/10/2026 15:53 | 100 | 125.93 |
| 07/10/2026 15:53 | 1 | 125.93 |
| 07/10/2026 15:53 | 100 | 125.88 |
| 07/10/2026 15:53 | 4 | 125.83 |
| 07/10/2026 15:53 | 100 | 125.82 |
| 07/10/2026 15:53 | 6 | 125.81 |
| 07/10/2026 15:53 | 85 | 125.81 |
| 07/10/2026 15:53 | 15 | 125.81 |
| 07/10/2026 15:53 | 20 | 125.75 |
| 07/10/2026 15:51 | 1 | 125.61 |
| 07/10/2026 15:50 | 197 | 125.64 |
| 07/10/2026 15:50 | 203 | 125.64 |
| 07/10/2026 15:50 | 100 | 125.65 |
| 07/10/2026 15:50 | 100 | 125.65 |
| 07/10/2026 15:50 | 100 | 125.65 |
| 07/10/2026 15:50 | 91 | 125.65 |
| 07/10/2026 15:50 | 100 | 125.66 |
| 07/10/2026 15:48 | 2 | 126.00 |
| 07/10/2026 15:48 | 79 | 126.005 |
| 07/10/2026 15:47 | 5 | 125.77 |
| 07/10/2026 15:47 | 18 | 125.82 |
| 07/10/2026 15:47 | 1 | 125.82 |
| 07/10/2026 15:47 | 15 | 125.89 |
| 07/10/2026 15:47 | 100 | 125.89 |
| 07/10/2026 15:47 | 10 | 125.90 |
| 07/10/2026 15:47 | 90 | 125.90 |
| 07/10/2026 15:46 | 1 | 126.13 |
| 07/10/2026 15:46 | 1 | 126.12 |
| 07/10/2026 15:46 | 3 | 126.12 |
| 07/10/2026 15:46 | 59 | 126.09 |
| 07/10/2026 15:46 | 25 | 126.005 |
| 07/10/2026 15:46 | 25 | 126.005 |
| 07/10/2026 15:46 | 25 | 126.005 |
| 07/10/2026 15:46 | 25 | 126.005 |
| 07/10/2026 15:45 | 1 | 126.00 |
| 07/10/2026 15:45 | 55 | 126.01 |
| 07/10/2026 15:45 | 100 | 126.01 |
| 07/10/2026 15:45 | 59 | 126.195 |
| 07/10/2026 15:45 | 4 | 126.13 |
| 07/10/2026 15:45 | 1 | 126.13 |
| 07/10/2026 15:45 | 4 | 126.12 |
| 07/10/2026 15:43 | 100 | 125.855 |
| 07/10/2026 15:43 | 1 | 125.735 |
| 07/10/2026 15:43 | 29 | 125.735 |
| 07/10/2026 15:43 | 25 | 125.735 |
| 07/10/2026 15:43 | 25 | 125.73 |
| 07/10/2026 15:39 | 1 | 125.41 |
| 07/10/2026 15:39 | 1 | 125.41 |
| 07/10/2026 15:39 | 78 | 125.18 |
| 07/10/2026 15:39 | 22 | 125.18 |
| 07/10/2026 15:38 | 33 | 125.405 |
| 07/10/2026 15:38 | 3 | 125.52 |
| 07/10/2026 15:38 | 5 | 125.47 |
| 07/10/2026 15:38 | 3 | 125.47 |
| 07/10/2026 15:38 | 3 | 125.47 |
| 07/10/2026 15:38 | 3 | 125.47 |
| 07/10/2026 15:38 | 1 | 125.47 |
| 07/10/2026 15:38 | 4 | 125.47 |
| 07/10/2026 15:38 | 1 | 125.47 |
| 07/10/2026 15:37 | 1 | 125.45 |
| 07/10/2026 15:36 | 2 | 125.16 |
| 07/10/2026 15:36 | 1 | 125.16 |
| 07/10/2026 15:36 | 3 | 125.16 |
| 07/10/2026 15:36 | 2 | 125.11 |
| 07/10/2026 15:36 | 100 | 125.11 |
| 07/10/2026 15:35 | 100 | 125.10 |
| 07/10/2026 15:35 | 50 | 125.09 |
| 07/10/2026 15:34 | 6 | 124.76 |
| 07/10/2026 15:33 | 100 | 124.955 |
| 07/10/2026 15:30 | 25 | 124.955 |
| 07/10/2026 15:30 | 100 | 124.61 |
| 07/10/2026 15:30 | 100 | 124.61 |
| 07/10/2026 15:30 | 100 | 124.61 |
| 07/10/2026 15:30 | 100 | 124.61 |
| 07/10/2026 15:30 | 20 | 124.61 |
| 07/10/2026 15:30 | 80 | 124.64 |
| 07/10/2026 15:30 | 100 | 124.64 |
| 07/10/2026 15:30 | 31651 | 124.91 |
| 07/10/2026 15:30 | 31651 | 124.91 |