Genuine Parts Co Rg
GPC
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:42:20
Geld
22.10.2024 - 13:42:37
Geld
Volumen 		Brief
22.10.2024 - 13:42:37
Brief
Volumen
114.94
-28.18 ( -19.69% )
114.88
100
114.97
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:42 100 115.0635
10/22/2024 13:42 18 114.8899
10/22/2024 13:42 1 114.9388
10/22/2024 13:42 3 114.87
10/22/2024 13:42 1 114.926
10/22/2024 13:42 13 114.88
10/22/2024 13:42 100 114.90
10/22/2024 13:42 100 114.94
10/22/2024 13:42 4 114.895
10/22/2024 13:42 5 114.91
10/22/2024 13:42 50 114.895
10/22/2024 13:42 50 114.895
10/22/2024 13:42 1 114.9346
10/22/2024 13:42 2 114.93
10/22/2024 13:42 1 114.8412
10/22/2024 13:41 10 114.9243
10/22/2024 13:41 3 114.90
10/22/2024 13:41 10 114.90
10/22/2024 13:41 1 114.8001
10/22/2024 13:41 1 114.90
10/22/2024 13:41 1 114.90
10/22/2024 13:41 17 114.8898
10/22/2024 13:41 5 114.90
10/22/2024 13:41 100 114.85
10/22/2024 13:41 9 114.84
10/22/2024 13:41 3 114.91
10/22/2024 13:41 1 114.9205
10/22/2024 13:41 100 114.9079
10/22/2024 13:41 9 114.84
10/22/2024 13:41 100 114.87
10/22/2024 13:41 100 114.87
10/22/2024 13:41 100 114.87
10/22/2024 13:41 5 114.85
10/22/2024 13:41 7 114.85
10/22/2024 13:41 38 114.87
10/22/2024 13:41 4 114.85
10/22/2024 13:41 1 114.85
10/22/2024 13:41 4 114.85
10/22/2024 13:41 12 114.87
10/22/2024 13:41 8 114.87
10/22/2024 13:41 17 114.87
10/22/2024 13:41 5 114.85
10/22/2024 13:41 24 114.85
10/22/2024 13:41 21 114.87
10/22/2024 13:41 50 114.87
10/22/2024 13:41 12 114.87
10/22/2024 13:41 1 114.87
10/22/2024 13:41 11 114.87
10/22/2024 13:41 1 114.85
10/22/2024 13:41 50 114.85
10/22/2024 13:41 1 114.85
10/22/2024 13:41 100 114.86
10/22/2024 13:41 100 114.87
10/22/2024 13:41 100 114.86
10/22/2024 13:41 101 114.87
10/22/2024 13:41 38 114.88
10/22/2024 13:41 1 114.90
10/22/2024 13:41 100 114.92
10/22/2024 13:41 300 114.87
10/22/2024 13:41 100 114.87
10/22/2024 13:41 847 114.87
10/22/2024 13:41 1 114.87
10/22/2024 13:41 100 114.87
10/22/2024 13:41 30 114.88
10/22/2024 13:41 800 114.87
10/22/2024 13:41 20 114.885
10/22/2024 13:41 100 114.90
10/22/2024 13:41 100 114.91
10/22/2024 13:41 30 114.93
10/22/2024 13:41 72 114.93
10/22/2024 13:41 1 114.9799
10/22/2024 13:41 1 114.9799
10/22/2024 13:41 100 114.97
10/22/2024 13:41 80 114.871
10/22/2024 13:41 16 114.8976
10/22/2024 13:41 10 114.969
10/22/2024 13:41 1 114.95
10/22/2024 13:41 1 114.96
10/22/2024 13:41 1 114.95
10/22/2024 13:41 1 114.95
10/22/2024 13:41 5 114.95
10/22/2024 13:41 1 114.95
10/22/2024 13:41 1 114.95
10/22/2024 13:41 1 114.95
10/22/2024 13:41 1 114.95
10/22/2024 13:41 50 114.95
10/22/2024 13:41 3 114.94
10/22/2024 13:41 66 114.94
10/22/2024 13:41 1 114.93
10/22/2024 13:41 5 114.93
10/22/2024 13:41 5 114.93
10/22/2024 13:41 57 114.93
10/22/2024 13:41 38 114.93
10/22/2024 13:41 100 114.93
10/22/2024 13:41 10 114.93
10/22/2024 13:41 20 114.93
10/22/2024 13:41 10 114.92
10/22/2024 13:41 20 114.95
10/22/2024 13:41 200 114.94
10/22/2024 13:41 10 114.93
10/22/2024 13:41 294 114.93
10/22/2024 13:41 22 114.93
10/22/2024 13:41 78 114.93
10/22/2024 13:41 78 114.93
10/22/2024 13:41 71 114.93
10/22/2024 13:41 10 114.92
10/22/2024 13:41 22 114.93
10/22/2024 13:41 75 114.83
10/22/2024 13:41 1 114.9287
10/22/2024 13:41 2 114.88
10/22/2024 13:41 25 114.92
10/22/2024 13:41 25 114.92
10/22/2024 13:41 80 114.93
10/22/2024 13:41 120 114.92
10/22/2024 13:41 100 114.925
10/22/2024 13:41 100 114.915
10/22/2024 13:41 3 114.9135
10/22/2024 13:41 4 114.88
10/22/2024 13:41 1 114.88
10/22/2024 13:41 1 114.88
10/22/2024 13:41 5 114.88
10/22/2024 13:41 100 114.9332
10/22/2024 13:41 1 114.87
10/22/2024 13:40 1 114.8973
10/22/2024 13:40 5 114.9149
10/22/2024 13:40 100 115.1221
10/22/2024 13:40 16 114.8963
10/22/2024 13:40 6 114.85
10/22/2024 13:40 4 114.86
10/22/2024 13:40 100 114.87
10/22/2024 13:40 28 114.86
10/22/2024 13:40 78 114.85
10/22/2024 13:40 1 114.85
10/22/2024 13:40 2 114.87
10/22/2024 13:40 2 114.86
10/22/2024 13:40 20 114.88
10/22/2024 13:40 46 114.94
10/22/2024 13:40 100 114.88
10/22/2024 13:40 100 114.88
10/22/2024 13:40 5 114.88
10/22/2024 13:40 1 114.9229
10/22/2024 13:40 300 114.939
10/22/2024 13:40 6 114.93
10/22/2024 13:40 100 115.1252
10/22/2024 13:40 50 114.92
10/22/2024 13:40 1 114.9243
10/22/2024 13:40 10 114.86
10/22/2024 13:40 9 114.86
10/22/2024 13:40 5 114.88
10/22/2024 13:40 5 114.88
10/22/2024 13:40 1 114.9395
10/22/2024 13:40 1 114.9293
10/22/2024 13:40 21 114.9395
10/22/2024 13:40 16 114.8846
10/22/2024 13:40 97 114.895
10/22/2024 13:40 70 114.92
10/22/2024 13:40 1 114.895
10/22/2024 13:40 20 114.93
10/22/2024 13:40 6 114.9253
10/22/2024 13:40 32 114.895
10/22/2024 13:40 16 114.892
10/22/2024 13:40 3 114.9303
10/22/2024 13:40 4 114.895
10/22/2024 13:40 5 114.87
10/22/2024 13:40 6 114.86
10/22/2024 13:40 10 114.8971
10/22/2024 13:39 80 114.9357
10/22/2024 13:39 24 115.0037
10/22/2024 13:39 100 114.895
10/22/2024 13:39 10 114.9092
10/22/2024 13:39 100 115.116
10/22/2024 13:39 200 114.895
10/22/2024 13:39 6 114.88
10/22/2024 13:39 100 114.93
10/22/2024 13:39 2 114.87
10/22/2024 13:39 90 114.8596
10/22/2024 13:39 1 114.895
10/22/2024 13:39 100 114.9832
10/22/2024 13:39 18 114.9085
10/22/2024 13:39 6 114.895
10/22/2024 13:39 78 114.895
10/22/2024 13:39 10 114.90
10/22/2024 13:39 100 115.1152
10/22/2024 13:39 24 114.86
10/22/2024 13:39 76 114.86
10/22/2024 13:39 1 114.86
10/22/2024 13:39 151 114.86
10/22/2024 13:39 2 114.88
10/22/2024 13:39 49 114.95
10/22/2024 13:39 1 114.93
10/22/2024 13:39 20 114.8659
10/22/2024 13:39 1 114.88
10/22/2024 13:39 1 114.86
10/22/2024 13:39 5 114.95
10/22/2024 13:39 75 114.9117
10/22/2024 13:39 50 114.90
10/22/2024 13:39 1 114.91
10/22/2024 13:39 2 114.90
10/22/2024 13:39 1 114.90
10/22/2024 13:39 100 114.9201
10/22/2024 13:39 2 114.90
10/22/2024 13:39 26 114.94
10/22/2024 13:39 20 114.93
10/22/2024 13:39 49 114.94
10/22/2024 13:39 13 114.885
10/22/2024 13:39 40 114.885
10/22/2024 13:39 1 114.8982
10/22/2024 13:39 2 114.90
10/22/2024 13:39 3 114.90
10/22/2024 13:39 1 114.90
10/22/2024 13:39 4 114.91
10/22/2024 13:39 1 114.956
10/22/2024 13:39 16 114.9223
10/22/2024 13:39 1 114.935
10/22/2024 13:39 1 114.935
10/22/2024 13:39 74 114.94
10/22/2024 13:39 2 114.94
10/22/2024 13:39 206 114.94
10/22/2024 13:39 98 114.94
10/22/2024 13:39 2 114.93
10/22/2024 13:39 5 114.91
10/22/2024 13:39 24 114.90
10/22/2024 13:39 100 115.1167
10/22/2024 13:39 20 114.90
10/22/2024 13:39 1 114.9388
10/22/2024 13:39 10 114.88
10/22/2024 13:39 14 114.92
10/22/2024 13:39 5 114.87
10/22/2024 13:39 1 114.91
10/22/2024 13:39 15 114.92
10/22/2024 13:39 100 114.92
10/22/2024 13:38 9 114.88
10/22/2024 13:38 100 114.88
10/22/2024 13:38 26 114.88
10/22/2024 13:38 20 114.88
10/22/2024 13:38 7 114.86
10/22/2024 13:38 39 114.88
10/22/2024 13:38 5 114.88
10/22/2024 13:38 1 114.88
10/22/2024 13:38 95 114.88
10/22/2024 13:38 62 114.88
10/22/2024 13:38 100 114.88
10/22/2024 13:38 100 114.88
10/22/2024 13:38 8 114.88
10/22/2024 13:38 55 114.88
10/22/2024 13:38 37 114.88
10/22/2024 13:38 89 114.88
10/22/2024 13:38 2 114.88
10/22/2024 13:38 63 114.88
10/22/2024 13:38 200 114.88
10/22/2024 13:38 100 114.88
10/22/2024 13:38 100 114.88
10/22/2024 13:38 100 114.88
10/22/2024 13:38 19 114.88
10/22/2024 13:38 63 114.88
10/22/2024 13:38 63 114.88
10/22/2024 13:38 81 114.88
10/22/2024 13:38 200 114.8719
10/22/2024 13:38 1 114.88
10/22/2024 13:38 8 114.88
10/22/2024 13:38 18 114.87
10/22/2024 13:38 8 114.87
10/22/2024 13:38 10 114.86
10/22/2024 13:38 15 114.941
10/22/2024 13:38 250 114.806
10/22/2024 13:38 1 114.8788
10/22/2024 13:38 1 114.9468
10/22/2024 13:38 40 114.84
10/22/2024 13:38 60 114.84
10/22/2024 13:38 1 114.88
10/22/2024 13:38 19 114.88
10/22/2024 13:38 1 114.88
10/22/2024 13:38 100 114.87
10/22/2024 13:38 30 114.87
10/22/2024 13:38 100 114.87
10/22/2024 13:38 100 115.1222
10/22/2024 13:38 21 114.84
10/22/2024 13:38 40 114.8652
10/22/2024 13:38 1 114.852
10/22/2024 13:38 1 114.84
10/22/2024 13:38 39 114.84
10/22/2024 13:38 100 114.8676
10/22/2024 13:38 50 114.84
10/22/2024 13:38 40 114.87
10/22/2024 13:38 2 114.867
10/22/2024 13:38 11 114.81
10/22/2024 13:38 52 114.81
10/22/2024 13:38 20 114.81
10/22/2024 13:38 5 114.84
10/22/2024 13:38 100 115.0487
10/22/2024 13:38 100 114.88
10/22/2024 13:38 200 114.93
10/22/2024 13:38 99 114.81
10/22/2024 13:38 100 114.83
10/22/2024 13:38 58 114.83
10/22/2024 13:38 15 114.83
10/22/2024 13:38 12 114.83
10/22/2024 13:38 15 114.83
10/22/2024 13:38 73 114.83
10/22/2024 13:38 100 114.83
10/22/2024 13:38 1 114.84
10/22/2024 13:38 10 114.81
10/22/2024 13:38 14 114.81
10/22/2024 13:38 3 114.81
10/22/2024 13:38 2 114.81
10/22/2024 13:38 8 114.82
10/22/2024 13:38 10 114.82
10/22/2024 13:38 20 114.81
10/22/2024 13:38 60 114.81
10/22/2024 13:38 9 114.81
10/22/2024 13:38 4 114.82
10/22/2024 13:38 2 114.82
10/22/2024 13:38 25 114.84
10/22/2024 13:38 100 114.83
10/22/2024 13:38 15 114.84
10/22/2024 13:38 5 114.85
10/22/2024 13:38 12 114.84
10/22/2024 13:38 1 114.85
10/22/2024 13:38 1 114.85
10/22/2024 13:38 4 114.87
10/22/2024 13:38 1 114.87
10/22/2024 13:38 104 114.86
10/22/2024 13:38 11 114.87
10/22/2024 13:38 1 114.87
10/22/2024 13:38 1 114.90
10/22/2024 13:38 5 114.88
10/22/2024 13:38 26 114.91
10/22/2024 13:38 36 114.89
10/22/2024 13:38 3 114.89
10/22/2024 13:38 1 114.89
10/22/2024 13:38 4 114.89
10/22/2024 13:38 5 114.93
10/22/2024 13:38 3 114.90
10/22/2024 13:38 1 114.90
10/22/2024 13:38 7 114.91
10/22/2024 13:38 100 114.91
10/22/2024 13:38 1 114.96
10/22/2024 13:38 3 114.90
10/22/2024 13:38 1 114.90
10/22/2024 13:38 500 114.90
10/22/2024 13:38 1 114.90
10/22/2024 13:38 100 114.91
10/22/2024 13:38 4 114.90
10/22/2024 13:38 1 114.90
10/22/2024 13:38 1 114.91
10/22/2024 13:38 1 114.90
10/22/2024 13:38 2 114.91
10/22/2024 13:38 1 114.92
10/22/2024 13:38 10 114.95
10/22/2024 13:38 3 114.93
10/22/2024 13:38 20 114.93
10/22/2024 13:38 1 114.92
10/22/2024 13:38 7 114.95
10/22/2024 13:38 23 114.95
10/22/2024 13:38 4 114.94
10/22/2024 13:38 40 114.94
10/22/2024 13:38 77 114.94
10/22/2024 13:38 20 114.93
10/22/2024 13:38 5 114.93
10/22/2024 13:38 5 114.93
10/22/2024 13:38 121 114.93
10/22/2024 13:38 1 114.94
10/22/2024 13:38 9 114.95
10/22/2024 13:38 101 114.94
10/22/2024 13:38 2 114.95
10/22/2024 13:38 1 114.95
10/22/2024 13:38 20 114.95
10/22/2024 13:38 1 114.95
10/22/2024 13:38 498 114.997
10/22/2024 13:38 16 115.0392
10/22/2024 13:38 8 115.02
10/22/2024 13:38 1 115.02
10/22/2024 13:38 3 114.941
10/22/2024 13:38 100 115.0785
10/22/2024 13:38 1 115.0339
10/22/2024 13:38 3 114.98
10/22/2024 13:38 1 114.98
10/22/2024 13:38 4 114.99
10/22/2024 13:38 1 115.02
10/22/2024 13:38 20 114.99
10/22/2024 13:38 20 115.00
10/22/2024 13:38 7 115.1348
10/22/2024 13:38 7 115.02
10/22/2024 13:38 5 115.02
10/22/2024 13:38 5 115.02
10/22/2024 13:38 6 115.02
10/22/2024 13:38 30 115.0338
10/22/2024 13:38 4 115.02
10/22/2024 13:38 100 115.015
10/22/2024 13:38 20 115.01
10/22/2024 13:38 1 115.07
10/22/2024 13:38 46 115.07
10/22/2024 13:38 168 115.0859
10/22/2024 13:38 16 115.0352
10/22/2024 13:38 50 114.9301
10/22/2024 13:38 8 114.9575
10/22/2024 13:37 100 115.015
10/22/2024 13:37 400 115.044572
10/22/2024 13:37 5 115.06
10/22/2024 13:37 10 115.0206
10/22/2024 13:37 34 115.0708
10/22/2024 13:37 500 115.0804
10/22/2024 13:37 1 115.0334
10/22/2024 13:37 2 115.015
10/22/2024 13:37 1 115.0988
10/22/2024 13:37 100 115.0575
10/22/2024 13:37 16 115.0542
10/22/2024 13:37 8 115.015
10/22/2024 13:37 33 115.015
10/22/2024 13:37 9 115.01
10/22/2024 13:37 1 115.015
10/22/2024 13:37 21 115.0171
10/22/2024 13:37 100 115.015
10/22/2024 13:37 50 115.0999
10/22/2024 13:37 100 115.032
10/22/2024 13:37 100 115.032
10/22/2024 13:37 25 115.0188
10/22/2024 13:37 1 115.00
10/22/2024 13:37 56 115.00
10/22/2024 13:37 14 115.00
10/22/2024 13:37 45 115.00
10/22/2024 13:37 5 115.00
10/22/2024 13:37 38 115.00
10/22/2024 13:37 2 115.00
10/22/2024 13:37 21 115.00
10/22/2024 13:37 4 115.01
10/22/2024 13:37 6 115.00
10/22/2024 13:37 31 115.01
10/22/2024 13:37 4 115.04
10/22/2024 13:37 12 115.00
10/22/2024 13:37 12 115.00
10/22/2024 13:37 4 115.00
10/22/2024 13:37 123 115.00
10/22/2024 13:37 11 115.01
10/22/2024 13:37 1 115.01
10/22/2024 13:37 1 115.01
10/22/2024 13:37 71 115.01
10/22/2024 13:37 5 115.00
10/22/2024 13:37 1 115.00
10/22/2024 13:37 124 115.01
10/22/2024 13:37 6 115.02
10/22/2024 13:37 50 115.02
10/22/2024 13:37 1 115.06
10/22/2024 13:37 1 115.0634
10/22/2024 13:37 1 115.09