Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:19:28
|
Geld
27.08.2026 -
21:20:38
|
Geld Volumen |
Brief
27.08.2026 -
21:20:38
|
Brief Volumen |
|---|---|---|---|---|
|
138.21
-1.28
(
-0.92% )
|
138.05
|
200 |
138.19
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:19 | 2 | 138.17 |
| 08/27/2026 21:19 | 3 | 138.195 |
| 08/27/2026 21:19 | 2 | 138.195 |
| 08/27/2026 21:19 | 100 | 138.21 |
| 08/27/2026 21:19 | 100 | 138.21 |
| 08/27/2026 21:19 | 1 | 138.21 |
| 08/27/2026 21:19 | 1 | 138.21 |
| 08/27/2026 21:18 | 9 | 138.25 |
| 08/27/2026 21:18 | 1 | 138.25 |
| 08/27/2026 21:18 | 1 | 138.24 |
| 08/27/2026 21:18 | 2 | 138.24 |
| 08/27/2026 21:18 | 5 | 138.24 |
| 08/27/2026 21:17 | 2 | 138.205 |
| 08/27/2026 21:17 | 2 | 138.20 |
| 08/27/2026 21:16 | 2 | 138.21 |
| 08/27/2026 21:15 | 100 | 138.23 |
| 08/27/2026 21:15 | 1 | 138.22 |
| 08/27/2026 21:15 | 100 | 138.22 |
| 08/27/2026 21:15 | 12 | 138.21 |
| 08/27/2026 21:14 | 1 | 138.28 |
| 08/27/2026 21:14 | 53 | 138.30 |
| 08/27/2026 21:14 | 47 | 138.30 |
| 08/27/2026 21:14 | 10 | 138.31 |
| 08/27/2026 21:14 | 40 | 138.32 |
| 08/27/2026 21:14 | 10 | 138.33 |
| 08/27/2026 21:14 | 100 | 138.34 |
| 08/27/2026 21:14 | 100 | 138.35 |
| 08/27/2026 21:13 | 13 | 138.37 |
| 08/27/2026 21:12 | 17 | 138.37 |
| 08/27/2026 21:12 | 1 | 138.36 |
| 08/27/2026 21:11 | 100 | 138.33 |
| 08/27/2026 21:11 | 4 | 138.30 |
| 08/27/2026 21:11 | 1 | 138.29 |
| 08/27/2026 21:11 | 3 | 138.27 |
| 08/27/2026 21:11 | 1 | 138.27 |
| 08/27/2026 21:11 | 1 | 138.26 |
| 08/27/2026 21:11 | 100 | 138.26 |
| 08/27/2026 21:11 | 100 | 138.26 |
| 08/27/2026 21:10 | 100 | 138.215 |
| 08/27/2026 21:10 | 100 | 138.215 |
| 08/27/2026 21:10 | 100 | 138.205 |
| 08/27/2026 21:10 | 1 | 138.18 |
| 08/27/2026 21:09 | 5 | 138.21 |
| 08/27/2026 21:09 | 100 | 138.21 |
| 08/27/2026 21:09 | 1 | 138.25 |
| 08/27/2026 21:09 | 1 | 138.23 |
| 08/27/2026 21:09 | 19 | 138.23 |
| 08/27/2026 21:09 | 81 | 138.23 |
| 08/27/2026 21:09 | 20 | 138.22 |
| 08/27/2026 21:09 | 1 | 138.19 |
| 08/27/2026 21:07 | 100 | 138.22 |
| 08/27/2026 21:07 | 100 | 138.22 |
| 08/27/2026 21:07 | 3 | 138.22 |
| 08/27/2026 21:07 | 103 | 138.20 |
| 08/27/2026 21:07 | 12 | 138.19 |
| 08/27/2026 21:06 | 100 | 138.16 |
| 08/27/2026 21:06 | 42 | 138.21 |
| 08/27/2026 21:06 | 1 | 138.21 |
| 08/27/2026 21:06 | 99 | 138.21 |
| 08/27/2026 21:06 | 1 | 138.21 |
| 08/27/2026 21:05 | 1 | 138.24 |
| 08/27/2026 21:05 | 1 | 138.24 |
| 08/27/2026 21:05 | 2 | 138.25 |
| 08/27/2026 21:05 | 100 | 138.25 |
| 08/27/2026 21:05 | 7 | 138.28 |
| 08/27/2026 21:05 | 5 | 138.28 |
| 08/27/2026 21:05 | 100 | 138.28 |
| 08/27/2026 21:04 | 5 | 138.29 |
| 08/27/2026 21:04 | 8 | 138.29 |
| 08/27/2026 21:04 | 27 | 138.29 |
| 08/27/2026 21:04 | 83 | 138.29 |
| 08/27/2026 21:04 | 9 | 138.29 |
| 08/27/2026 21:04 | 8 | 138.29 |
| 08/27/2026 21:02 | 3 | 138.35 |
| 08/27/2026 21:02 | 3 | 138.35 |
| 08/27/2026 21:02 | 3 | 138.35 |
| 08/27/2026 21:02 | 3 | 138.35 |
| 08/27/2026 21:02 | 3 | 138.35 |
| 08/27/2026 21:02 | 1 | 138.36 |
| 08/27/2026 21:01 | 20 | 138.30 |
| 08/27/2026 21:01 | 15 | 138.30 |
| 08/27/2026 21:01 | 85 | 138.30 |
| 08/27/2026 21:01 | 100 | 138.30 |
| 08/27/2026 21:00 | 100 | 138.33 |
| 08/27/2026 21:00 | 100 | 138.33 |
| 08/27/2026 21:00 | 100 | 138.34 |
| 08/27/2026 21:00 | 3 | 138.35 |
| 08/27/2026 21:00 | 1 | 138.35 |
| 08/27/2026 21:00 | 1 | 138.35 |
| 08/27/2026 21:00 | 1 | 138.35 |
| 08/27/2026 21:00 | 2 | 138.32 |
| 08/27/2026 21:00 | 100 | 138.30 |
| 08/27/2026 21:00 | 1 | 138.28 |
| 08/27/2026 21:00 | 7 | 138.28 |
| 08/27/2026 21:00 | 11 | 138.28 |
| 08/27/2026 21:00 | 20 | 138.24 |
| 08/27/2026 20:59 | 1 | 138.28 |
| 08/27/2026 20:59 | 5 | 138.26 |
| 08/27/2026 20:59 | 62 | 138.26 |
| 08/27/2026 20:59 | 3 | 138.26 |
| 08/27/2026 20:59 | 35 | 138.26 |
| 08/27/2026 20:59 | 100 | 138.25 |
| 08/27/2026 20:59 | 100 | 138.25 |
| 08/27/2026 20:59 | 100 | 138.25 |
| 08/27/2026 20:59 | 2 | 138.25 |
| 08/27/2026 20:59 | 1 | 138.25 |
| 08/27/2026 20:59 | 100 | 138.25 |
| 08/27/2026 20:59 | 13 | 138.25 |
| 08/27/2026 20:59 | 5 | 138.25 |
| 08/27/2026 20:59 | 3 | 138.25 |
| 08/27/2026 20:59 | 2 | 138.24 |
| 08/27/2026 20:59 | 4 | 138.24 |
| 08/27/2026 20:56 | 19 | 138.19 |
| 08/27/2026 20:56 | 9 | 138.23 |
| 08/27/2026 20:56 | 2 | 138.23 |
| 08/27/2026 20:56 | 1 | 138.22 |
| 08/27/2026 20:56 | 12 | 138.19 |
| 08/27/2026 20:56 | 2 | 138.20 |
| 08/27/2026 20:56 | 1 | 138.19 |
| 08/27/2026 20:56 | 1 | 138.19 |
| 08/27/2026 20:56 | 1 | 138.17 |
| 08/27/2026 20:56 | 1 | 138.16 |
| 08/27/2026 20:56 | 1 | 138.16 |
| 08/27/2026 20:56 | 1 | 138.16 |
| 08/27/2026 20:55 | 8 | 138.12 |
| 08/27/2026 20:55 | 1 | 138.13 |
| 08/27/2026 20:55 | 1 | 138.13 |
| 08/27/2026 20:55 | 1 | 138.13 |
| 08/27/2026 20:53 | 3 | 138.07 |
| 08/27/2026 20:53 | 3 | 138.07 |
| 08/27/2026 20:53 | 3 | 138.06 |
| 08/27/2026 20:53 | 1 | 138.085 |
| 08/27/2026 20:53 | 7 | 138.085 |
| 08/27/2026 20:53 | 1 | 138.11 |
| 08/27/2026 20:53 | 1 | 138.11 |
| 08/27/2026 20:53 | 1 | 138.11 |
| 08/27/2026 20:53 | 26 | 138.11 |
| 08/27/2026 20:53 | 100 | 138.10 |
| 08/27/2026 20:53 | 37 | 138.09 |
| 08/27/2026 20:53 | 7 | 138.09 |
| 08/27/2026 20:53 | 1 | 138.08 |
| 08/27/2026 20:53 | 53 | 138.08 |
| 08/27/2026 20:53 | 47 | 138.08 |
| 08/27/2026 20:53 | 6 | 138.08 |
| 08/27/2026 20:53 | 54 | 138.07 |
| 08/27/2026 20:53 | 28 | 138.07 |
| 08/27/2026 20:53 | 18 | 138.07 |
| 08/27/2026 20:53 | 89 | 138.07 |
| 08/27/2026 20:53 | 11 | 138.07 |
| 08/27/2026 20:53 | 100 | 138.07 |
| 08/27/2026 20:53 | 100 | 138.07 |
| 08/27/2026 20:53 | 100 | 138.07 |
| 08/27/2026 20:53 | 100 | 138.07 |
| 08/27/2026 20:53 | 100 | 138.07 |
| 08/27/2026 20:53 | 100 | 138.07 |
| 08/27/2026 20:53 | 100 | 138.05 |
| 08/27/2026 20:53 | 2 | 138.05 |
| 08/27/2026 20:53 | 18 | 138.04 |
| 08/27/2026 20:53 | 100 | 138.04 |
| 08/27/2026 20:53 | 10 | 138.03 |
| 08/27/2026 20:53 | 4 | 138.03 |
| 08/27/2026 20:53 | 35 | 138.01 |
| 08/27/2026 20:53 | 55 | 138.01 |
| 08/27/2026 20:53 | 45 | 138.01 |
| 08/27/2026 20:53 | 100 | 138.01 |
| 08/27/2026 20:53 | 100 | 138.01 |
| 08/27/2026 20:53 | 40 | 138.01 |
| 08/27/2026 20:53 | 5 | 138.01 |
| 08/27/2026 20:53 | 190 | 137.97 |
| 08/27/2026 20:53 | 1 | 138.00 |
| 08/27/2026 20:53 | 1 | 138.00 |
| 08/27/2026 20:52 | 25 | 137.99 |
| 08/27/2026 20:52 | 1 | 137.96 |
| 08/27/2026 20:52 | 1 | 137.96 |
| 08/27/2026 20:52 | 1 | 137.92 |
| 08/27/2026 20:52 | 1 | 137.92 |
| 08/27/2026 20:51 | 35 | 137.95 |
| 08/27/2026 20:51 | 6 | 137.95 |
| 08/27/2026 20:51 | 60 | 137.96 |
| 08/27/2026 20:51 | 22 | 137.96 |
| 08/27/2026 20:51 | 33 | 137.96 |
| 08/27/2026 20:50 | 1 | 137.98 |
| 08/27/2026 20:50 | 1 | 137.97 |
| 08/27/2026 20:50 | 69 | 138.06 |
| 08/27/2026 20:50 | 100 | 138.06 |
| 08/27/2026 20:50 | 20 | 138.04 |
| 08/27/2026 20:50 | 12 | 138.04 |
| 08/27/2026 20:49 | 100 | 137.98 |
| 08/27/2026 20:48 | 1 | 137.97 |
| 08/27/2026 20:47 | 100 | 137.99 |
| 08/27/2026 20:47 | 1 | 138.02 |
| 08/27/2026 20:45 | 111 | 138.02 |
| 08/27/2026 20:44 | 3 | 138.05 |
| 08/27/2026 20:44 | 1 | 138.06 |
| 08/27/2026 20:44 | 5 | 138.04 |
| 08/27/2026 20:44 | 1 | 138.035 |
| 08/27/2026 20:44 | 2 | 138.05 |
| 08/27/2026 20:44 | 2 | 138.05 |
| 08/27/2026 20:44 | 7 | 138.05 |
| 08/27/2026 20:44 | 2 | 138.035 |
| 08/27/2026 20:43 | 5 | 138.035 |
| 08/27/2026 20:42 | 5 | 138.01 |
| 08/27/2026 20:39 | 2 | 138.03 |
| 08/27/2026 20:39 | 1 | 138.03 |
| 08/27/2026 20:39 | 3 | 138.08 |
| 08/27/2026 20:39 | 4 | 138.04 |
| 08/27/2026 20:39 | 1 | 138.04 |
| 08/27/2026 20:39 | 5 | 138.04 |
| 08/27/2026 20:39 | 73 | 138.04 |
| 08/27/2026 20:39 | 22 | 138.04 |
| 08/27/2026 20:39 | 100 | 138.03 |
| 08/27/2026 20:39 | 94 | 138.02 |
| 08/27/2026 20:39 | 6 | 138.02 |
| 08/27/2026 20:39 | 100 | 138.02 |
| 08/27/2026 20:39 | 2 | 138.02 |
| 08/27/2026 20:39 | 4 | 138.02 |
| 08/27/2026 20:39 | 100 | 138.02 |
| 08/27/2026 20:39 | 100 | 138.02 |
| 08/27/2026 20:39 | 100 | 138.02 |
| 08/27/2026 20:39 | 100 | 138.02 |
| 08/27/2026 20:39 | 100 | 138.02 |
| 08/27/2026 20:39 | 32 | 138.02 |
| 08/27/2026 20:39 | 68 | 138.02 |
| 08/27/2026 20:39 | 4 | 138.02 |
| 08/27/2026 20:39 | 1 | 137.99 |
| 08/27/2026 20:39 | 2 | 137.97 |
| 08/27/2026 20:39 | 3 | 137.97 |
| 08/27/2026 20:39 | 2 | 137.97 |
| 08/27/2026 20:38 | 1 | 137.95 |
| 08/27/2026 20:38 | 15 | 137.95 |
| 08/27/2026 20:38 | 2 | 137.95 |
| 08/27/2026 20:38 | 14 | 137.97 |
| 08/27/2026 20:37 | 14 | 137.97 |
| 08/27/2026 20:37 | 1 | 137.97 |
| 08/27/2026 20:37 | 5 | 137.99 |
| 08/27/2026 20:37 | 5 | 137.99 |
| 08/27/2026 20:37 | 35 | 137.99 |
| 08/27/2026 20:37 | 15 | 138.00 |
| 08/27/2026 20:37 | 20 | 138.00 |
| 08/27/2026 20:37 | 56 | 138.00 |
| 08/27/2026 20:37 | 44 | 138.00 |
| 08/27/2026 20:37 | 49 | 138.00 |
| 08/27/2026 20:37 | 30 | 138.00 |
| 08/27/2026 20:37 | 35 | 138.00 |
| 08/27/2026 20:37 | 21 | 138.00 |
| 08/27/2026 20:36 | 79 | 138.00 |
| 08/27/2026 20:36 | 10 | 138.01 |
| 08/27/2026 20:36 | 100 | 138.01 |
| 08/27/2026 20:36 | 100 | 138.03 |
| 08/27/2026 20:35 | 5 | 138.045 |
| 08/27/2026 20:34 | 1 | 138.065 |
| 08/27/2026 20:33 | 2 | 138.065 |
| 08/27/2026 20:32 | 24 | 138.07 |
| 08/27/2026 20:32 | 2 | 138.05 |
| 08/27/2026 20:32 | 100 | 138.08 |
| 08/27/2026 20:32 | 1 | 138.11 |
| 08/27/2026 20:32 | 30 | 138.10 |
| 08/27/2026 20:32 | 100 | 138.11 |
| 08/27/2026 20:29 | 18 | 138.165 |
| 08/27/2026 20:29 | 4 | 138.12 |
| 08/27/2026 20:29 | 2 | 138.12 |
| 08/27/2026 20:29 | 1 | 138.12 |
| 08/27/2026 20:29 | 4 | 138.12 |
| 08/27/2026 20:29 | 2 | 138.12 |
| 08/27/2026 20:29 | 52 | 138.09 |
| 08/27/2026 20:29 | 10 | 138.09 |
| 08/27/2026 20:29 | 38 | 138.09 |
| 08/27/2026 20:29 | 62 | 138.09 |
| 08/27/2026 20:29 | 106 | 138.09 |
| 08/27/2026 20:29 | 200 | 138.09 |
| 08/27/2026 20:29 | 7 | 138.09 |
| 08/27/2026 20:29 | 25 | 138.09 |
| 08/27/2026 20:29 | 100 | 138.09 |
| 08/27/2026 20:29 | 100 | 138.09 |
| 08/27/2026 20:29 | 6 | 138.08 |
| 08/27/2026 20:29 | 100 | 138.06 |
| 08/27/2026 20:29 | 7 | 138.06 |
| 08/27/2026 20:29 | 13 | 138.06 |
| 08/27/2026 20:28 | 32 | 138.01 |
| 08/27/2026 20:26 | 7 | 138.04 |
| 08/27/2026 20:26 | 6 | 138.04 |
| 08/27/2026 20:26 | 42 | 138.03 |
| 08/27/2026 20:26 | 2 | 138.02 |
| 08/27/2026 20:26 | 1 | 138.02 |
| 08/27/2026 20:26 | 2 | 138.02 |
| 08/27/2026 20:26 | 2 | 138.02 |
| 08/27/2026 20:26 | 24 | 138.02 |
| 08/27/2026 20:26 | 1 | 138.02 |
| 08/27/2026 20:26 | 2 | 138.02 |
| 08/27/2026 20:26 | 100 | 138.02 |
| 08/27/2026 20:26 | 100 | 138.02 |
| 08/27/2026 20:26 | 37 | 138.02 |
| 08/27/2026 20:26 | 7 | 138.02 |
| 08/27/2026 20:26 | 6 | 138.02 |
| 08/27/2026 20:26 | 1 | 138.01 |
| 08/27/2026 20:26 | 2 | 138.01 |
| 08/27/2026 20:26 | 1 | 138.01 |
| 08/27/2026 20:26 | 4 | 138.00 |
| 08/27/2026 20:26 | 40 | 137.99 |
| 08/27/2026 20:26 | 3 | 137.99 |
| 08/27/2026 20:26 | 4 | 137.99 |
| 08/27/2026 20:26 | 100 | 137.98 |
| 08/27/2026 20:26 | 100 | 137.98 |
| 08/27/2026 20:26 | 6 | 137.98 |
| 08/27/2026 20:26 | 100 | 137.98 |
| 08/27/2026 20:26 | 1 | 137.97 |
| 08/27/2026 20:26 | 14 | 137.96 |
| 08/27/2026 20:26 | 1 | 137.96 |
| 08/27/2026 20:26 | 7 | 137.96 |
| 08/27/2026 20:26 | 2 | 137.96 |
| 08/27/2026 20:26 | 7 | 137.96 |
| 08/27/2026 20:26 | 2 | 137.96 |
| 08/27/2026 20:26 | 2 | 137.93 |
| 08/27/2026 20:26 | 2 | 137.93 |
| 08/27/2026 20:26 | 32 | 137.91 |
| 08/27/2026 20:25 | 2 | 137.93 |
| 08/27/2026 20:25 | 2 | 137.92 |
| 08/27/2026 20:25 | 2 | 137.92 |
| 08/27/2026 20:25 | 3 | 137.92 |
| 08/27/2026 20:25 | 8 | 137.92 |
| 08/27/2026 20:25 | 2 | 137.95 |
| 08/27/2026 20:24 | 9 | 137.93 |
| 08/27/2026 20:24 | 4 | 137.93 |
| 08/27/2026 20:24 | 12 | 137.92 |
| 08/27/2026 20:24 | 1 | 137.92 |
| 08/27/2026 20:24 | 4 | 137.92 |
| 08/27/2026 20:24 | 54 | 137.92 |
| 08/27/2026 20:24 | 2 | 137.92 |
| 08/27/2026 20:24 | 1 | 137.885 |
| 08/27/2026 20:24 | 100 | 137.885 |
| 08/27/2026 20:24 | 7 | 137.88 |
| 08/27/2026 20:23 | 30 | 137.91 |
| 08/27/2026 20:22 | 28 | 137.91 |
| 08/27/2026 20:20 | 12 | 137.92 |
| 08/27/2026 20:20 | 11 | 137.91 |
| 08/27/2026 20:20 | 2 | 137.90 |
| 08/27/2026 20:20 | 1 | 137.91 |
| 08/27/2026 20:20 | 100 | 137.90 |
| 08/27/2026 20:20 | 1 | 137.90 |
| 08/27/2026 20:20 | 1 | 137.90 |
| 08/27/2026 20:20 | 42 | 137.90 |
| 08/27/2026 20:20 | 2 | 137.90 |
| 08/27/2026 20:20 | 6 | 137.90 |
| 08/27/2026 20:20 | 1 | 137.90 |
| 08/27/2026 20:20 | 1 | 137.90 |
| 08/27/2026 20:20 | 54 | 137.89 |
| 08/27/2026 20:20 | 100 | 137.89 |
| 08/27/2026 20:20 | 1 | 137.85 |
| 08/27/2026 20:18 | 9 | 137.92 |
| 08/27/2026 20:18 | 12 | 137.91 |
| 08/27/2026 20:18 | 18 | 137.91 |
| 08/27/2026 20:18 | 2 | 137.91 |
| 08/27/2026 20:18 | 2 | 137.91 |
| 08/27/2026 20:18 | 15 | 137.85 |
| 08/27/2026 20:18 | 30 | 137.85 |
| 08/27/2026 20:18 | 68 | 137.85 |
| 08/27/2026 20:18 | 32 | 137.85 |
| 08/27/2026 20:17 | 10 | 137.90 |
| 08/27/2026 20:17 | 45 | 137.90 |
| 08/27/2026 20:16 | 1 | 137.87 |
| 08/27/2026 20:16 | 6 | 137.91 |
| 08/27/2026 20:16 | 9 | 137.96 |
| 08/27/2026 20:16 | 10 | 137.96 |
| 08/27/2026 20:15 | 1 | 137.91 |
| 08/27/2026 20:15 | 1 | 137.88 |
| 08/27/2026 20:15 | 27 | 137.91 |
| 08/27/2026 20:15 | 6 | 137.90 |
| 08/27/2026 20:14 | 31 | 137.91 |
| 08/27/2026 20:12 | 20 | 137.95 |
| 08/27/2026 20:12 | 15 | 137.95 |
| 08/27/2026 20:12 | 1 | 137.92 |
| 08/27/2026 20:12 | 1 | 137.92 |
| 08/27/2026 20:12 | 100 | 137.92 |
| 08/27/2026 20:12 | 1 | 137.92 |
| 08/27/2026 20:11 | 2 | 137.85 |
| 08/27/2026 20:11 | 7 | 137.85 |
| 08/27/2026 20:10 | 1 | 137.95 |
| 08/27/2026 20:09 | 1 | 137.89 |
| 08/27/2026 20:09 | 1 | 137.885 |
| 08/27/2026 20:07 | 2 | 137.86 |
| 08/27/2026 20:07 | 1 | 137.87 |
| 08/27/2026 20:07 | 4 | 137.90 |
| 08/27/2026 20:07 | 2 | 137.915 |
| 08/27/2026 20:07 | 30 | 137.93 |
| 08/27/2026 20:07 | 1 | 137.93 |
| 08/27/2026 20:06 | 1 | 138.00 |
| 08/27/2026 20:06 | 100 | 137.99 |
| 08/27/2026 20:06 | 20 | 137.98 |
| 08/27/2026 20:03 | 11 | 138.01 |
| 08/27/2026 20:03 | 40 | 137.96 |
| 08/27/2026 20:03 | 1 | 137.95 |
| 08/27/2026 20:03 | 100 | 137.95 |
| 08/27/2026 20:03 | 3 | 137.91 |
| 08/27/2026 20:03 | 1 | 137.91 |
| 08/27/2026 20:03 | 28 | 137.91 |
| 08/27/2026 20:01 | 20 | 137.92 |
| 08/27/2026 20:01 | 22 | 137.91 |
| 08/27/2026 20:01 | 3 | 137.92 |
| 08/27/2026 20:01 | 1 | 137.92 |
| 08/27/2026 20:00 | 100 | 137.94 |
| 08/27/2026 20:00 | 12 | 137.94 |
| 08/27/2026 20:00 | 100 | 137.96 |
| 08/27/2026 20:00 | 30 | 137.98 |
| 08/27/2026 19:58 | 1 | 138.03 |
| 08/27/2026 19:57 | 4 | 138.11 |
| 08/27/2026 19:57 | 20 | 138.09 |
| 08/27/2026 19:57 | 1 | 138.09 |
| 08/27/2026 19:57 | 7 | 138.08 |
| 08/27/2026 19:57 | 2 | 138.05 |
| 08/27/2026 19:57 | 2 | 138.04 |
| 08/27/2026 19:57 | 2 | 138.04 |
| 08/27/2026 19:56 | 2 | 137.95 |
| 08/27/2026 19:55 | 48 | 137.98 |
| 08/27/2026 19:55 | 6 | 138.00 |
| 08/27/2026 19:54 | 1 | 138.04 |
| 08/27/2026 19:54 | 10 | 138.04 |
| 08/27/2026 19:54 | 2 | 138.04 |
| 08/27/2026 19:54 | 11 | 138.045 |
| 08/27/2026 19:54 | 100 | 138.05 |
| 08/27/2026 19:54 | 100 | 138.08 |
| 08/27/2026 19:53 | 100 | 138.11 |
| 08/27/2026 19:53 | 15 | 138.14 |
| 08/27/2026 19:53 | 50 | 138.14 |
| 08/27/2026 19:53 | 100 | 138.15 |
| 08/27/2026 19:53 | 20 | 138.17 |
| 08/27/2026 19:53 | 20 | 138.20 |
| 08/27/2026 19:53 | 1 | 138.20 |
| 08/27/2026 19:52 | 1 | 138.21 |
| 08/27/2026 19:52 | 1 | 138.235 |
| 08/27/2026 19:52 | 4 | 138.24 |
| 08/27/2026 19:52 | 100 | 138.23 |
| 08/27/2026 19:52 | 3 | 138.22 |
| 08/27/2026 19:52 | 1 | 138.21 |
| 08/27/2026 19:52 | 40 | 138.15 |
| 08/27/2026 19:52 | 100 | 138.15 |
| 08/27/2026 19:51 | 9 | 138.19 |
| 08/27/2026 19:51 | 5 | 138.19 |
| 08/27/2026 19:50 | 3 | 138.18 |
| 08/27/2026 19:50 | 4 | 138.17 |
| 08/27/2026 19:50 | 2 | 138.17 |
| 08/27/2026 19:50 | 100 | 138.16 |
| 08/27/2026 19:50 | 46 | 138.16 |
| 08/27/2026 19:50 | 6 | 138.16 |
| 08/27/2026 19:50 | 102 | 138.16 |
| 08/27/2026 19:50 | 6 | 138.16 |
| 08/27/2026 19:50 | 40 | 138.16 |
| 08/27/2026 19:50 | 62 | 138.16 |
| 08/27/2026 19:50 | 38 | 138.16 |
| 08/27/2026 19:50 | 2 | 138.16 |
| 08/27/2026 19:50 | 98 | 138.16 |
| 08/27/2026 19:50 | 2 | 138.16 |
| 08/27/2026 19:50 | 4 | 138.16 |
| 08/27/2026 19:50 | 74 | 138.16 |
| 08/27/2026 19:50 | 20 | 138.16 |
| 08/27/2026 19:50 | 100 | 138.16 |
| 08/27/2026 19:50 | 26 | 138.115 |
| 08/27/2026 19:49 | 1 | 138.13 |
| 08/27/2026 19:49 | 12 | 138.11 |
| 08/27/2026 19:49 | 5 | 138.11 |
| 08/27/2026 19:49 | 99 | 138.10 |
| 08/27/2026 19:49 | 1 | 138.10 |
| 08/27/2026 19:49 | 83 | 138.10 |
| 08/27/2026 19:49 | 1 | 138.09 |
| 08/27/2026 19:49 | 23 | 138.09 |
| 08/27/2026 19:49 | 17 | 138.10 |
| 08/27/2026 19:49 | 100 | 138.10 |
| 08/27/2026 19:49 | 100 | 138.10 |
| 08/27/2026 19:49 | 31 | 138.05 |
| 08/27/2026 19:45 | 1 | 137.96 |
| 08/27/2026 19:44 | 1 | 138.01 |
| 08/27/2026 19:44 | 99 | 138.04 |
| 08/27/2026 19:44 | 1 | 138.04 |
| 08/27/2026 19:42 | 20 | 138.095 |
| 08/27/2026 19:42 | 3 | 138.08 |
| 08/27/2026 19:42 | 10 | 138.08 |
| 08/27/2026 19:40 | 100 | 137.97 |
| 08/27/2026 19:40 | 100 | 137.96 |
| 08/27/2026 19:40 | 1 | 137.95 |
| 08/27/2026 19:40 | 3 | 137.95 |
| 08/27/2026 19:40 | 100 | 137.95 |
| 08/27/2026 19:39 | 2 | 137.92 |
| 08/27/2026 19:38 | 20 | 137.94 |
| 08/27/2026 19:37 | 21 | 137.96 |
| 08/27/2026 19:37 | 100 | 137.95 |
| 08/27/2026 19:37 | 100 | 137.95 |
| 08/27/2026 19:37 | 75 | 137.95 |
| 08/27/2026 19:37 | 6 | 137.91 |
| 08/27/2026 19:37 | 6 | 137.92 |
| 08/27/2026 19:37 | 6 | 137.92 |
| 08/27/2026 19:37 | 12 | 137.93 |
| 08/27/2026 19:37 | 12 | 137.95 |
| 08/27/2026 19:36 | 1 | 138.01 |
| 08/27/2026 19:36 | 6 | 138.06 |
| 08/27/2026 19:36 | 100 | 138.07 |
| 08/27/2026 19:36 | 100 | 138.07 |
| 08/27/2026 19:36 | 1 | 138.07 |
| 08/27/2026 19:36 | 25 | 138.08 |
| 08/27/2026 19:36 | 40 | 138.08 |
| 08/27/2026 19:36 | 1 | 138.08 |
| 08/27/2026 19:36 | 2 | 138.08 |
| 08/27/2026 19:36 | 7 | 138.08 |
| 08/27/2026 19:36 | 1 | 138.11 |
| 08/27/2026 19:36 | 76 | 138.11 |
| 08/27/2026 19:35 | 13 | 138.14 |
| 08/27/2026 19:35 | 1 | 138.14 |
| 08/27/2026 19:35 | 1 | 138.15 |
| 08/27/2026 19:35 | 1 | 138.15 |
| 08/27/2026 19:34 | 13 | 138.18 |
| 08/27/2026 19:34 | 5 | 138.15 |
| 08/27/2026 19:32 | 20 | 138.16 |
| 08/27/2026 19:32 | 77 | 138.16 |
| 08/27/2026 19:32 | 20 | 138.17 |
| 08/27/2026 19:31 | 1 | 138.17 |
| 08/27/2026 19:31 | 3 | 138.16 |
| 08/27/2026 19:29 | 1 | 138.26 |
| 08/27/2026 19:29 | 2 | 138.26 |
| 08/27/2026 19:29 | 4 | 138.24 |
| 08/27/2026 19:29 | 46 | 138.21 |
| 08/27/2026 19:29 | 54 | 138.22 |
| 08/27/2026 19:29 | 46 | 138.22 |
| 08/27/2026 19:29 | 2 | 138.26 |
| 08/27/2026 19:29 | 4 | 138.25 |
| 08/27/2026 19:29 | 1 | 138.23 |
| 08/27/2026 19:29 | 1 | 138.23 |
| 08/27/2026 19:29 | 19 | 138.23 |
| 08/27/2026 19:29 | 49 | 138.23 |
| 08/27/2026 19:29 | 7 | 138.22 |
| 08/27/2026 19:29 | 25 | 138.19 |
| 08/27/2026 19:29 | 25 | 138.19 |
| 08/27/2026 19:29 | 75 | 138.19 |
| 08/27/2026 19:29 | 25 | 138.19 |
| 08/27/2026 19:29 | 75 | 138.19 |
| 08/27/2026 19:29 | 25 | 138.19 |
| 08/27/2026 19:29 | 8 | 138.19 |
| 08/27/2026 19:29 | 8 | 138.19 |
| 08/27/2026 19:29 | 27 | 138.19 |
| 08/27/2026 19:29 | 8 | 138.19 |
| 08/27/2026 19:29 | 24 | 138.19 |
| 08/27/2026 19:29 | 76 | 138.19 |
| 08/27/2026 19:29 | 12 | 138.19 |
| 08/27/2026 19:29 | 12 | 138.19 |
| 08/27/2026 19:29 | 88 | 138.19 |
| 08/27/2026 19:29 | 12 | 138.19 |
| 08/27/2026 19:29 | 8 | 138.19 |
| 08/27/2026 19:29 | 100 | 138.19 |
| 08/27/2026 19:29 | 92 | 138.19 |
| 08/27/2026 19:29 | 100 | 138.19 |
| 08/27/2026 19:29 | 92 | 138.19 |
| 08/27/2026 19:29 | 100 | 138.19 |
| 08/27/2026 19:27 | 3 | 138.19 |
| 08/27/2026 19:27 | 97 | 138.19 |
| 08/27/2026 19:27 | 3 | 138.19 |
| 08/27/2026 19:27 | 5 | 138.19 |
| 08/27/2026 19:27 | 5 | 138.19 |
| 08/27/2026 19:27 | 30 | 138.19 |
| 08/27/2026 19:27 | 5 | 138.19 |
| 08/27/2026 19:27 | 60 | 138.19 |
| 08/27/2026 19:27 | 100 | 138.19 |
| 08/27/2026 19:27 | 1 | 138.19 |
| 08/27/2026 19:27 | 4 | 138.19 |
| 08/27/2026 19:27 | 100 | 138.19 |
| 08/27/2026 19:27 | 100 | 138.18 |
| 08/27/2026 19:27 | 42 | 138.17 |
| 08/27/2026 19:27 | 100 | 138.17 |
| 08/27/2026 19:27 | 22 | 138.16 |
| 08/27/2026 19:27 | 1 | 138.15 |
| 08/27/2026 19:27 | 2 | 138.14 |
| 08/27/2026 19:27 | 4 | 138.14 |
| 08/27/2026 19:27 | 1 | 138.13 |
| 08/27/2026 19:27 | 38 | 138.11 |
| 08/27/2026 19:27 | 30 | 138.11 |
| 08/27/2026 19:27 | 100 | 138.11 |
| 08/27/2026 19:27 | 1 | 138.11 |
| 08/27/2026 19:27 | 1 | 138.11 |
| 08/27/2026 19:27 | 1 | 138.10 |
| 08/27/2026 19:25 | 12 | 138.10 |
| 08/27/2026 19:25 | 1 | 138.09 |
| 08/27/2026 19:25 | 24 | 138.08 |
| 08/27/2026 19:25 | 9 | 138.04 |
| 08/27/2026 19:25 | 3 | 138.04 |
| 08/27/2026 19:25 | 5 | 138.04 |
| 08/27/2026 19:25 | 4 | 138.05 |
| 08/27/2026 19:23 | 26 | 138.11 |
| 08/27/2026 19:23 | 4 | 138.05 |
| 08/27/2026 19:18 | 7 | 138.15 |
| 08/27/2026 19:18 | 1 | 138.15 |
| 08/27/2026 19:18 | 2 | 138.15 |
| 08/27/2026 19:18 | 1 | 138.15 |
| 08/27/2026 19:16 | 1 | 138.11 |
| 08/27/2026 19:16 | 2 | 138.12 |
| 08/27/2026 19:16 | 2 | 138.11 |
| 08/27/2026 19:16 | 9 | 138.12 |
| 08/27/2026 19:16 | 77 | 138.12 |
| 08/27/2026 19:16 | 14 | 138.12 |
| 08/27/2026 19:16 | 9 | 138.12 |
| 08/27/2026 19:16 | 14 | 138.12 |
| 08/27/2026 19:16 | 100 | 138.11 |
| 08/27/2026 19:16 | 6 | 138.11 |
| 08/27/2026 19:16 | 6 | 138.10 |
| 08/27/2026 19:15 | 30 | 138.05 |
| 08/27/2026 19:14 | 1 | 138.03 |
| 08/27/2026 19:13 | 35 | 138.08 |
| 08/27/2026 19:13 | 1 | 138.08 |
| 08/27/2026 19:13 | 100 | 138.11 |
| 08/27/2026 19:12 | 2 | 138.17 |
| 08/27/2026 19:12 | 2 | 138.135 |
| 08/27/2026 19:12 | 2 | 138.135 |
| 08/27/2026 19:12 | 2 | 138.135 |
| 08/27/2026 19:12 | 2 | 138.135 |
| 08/27/2026 19:12 | 2 | 138.135 |
| 08/27/2026 19:12 | 2 | 138.135 |
| 08/27/2026 19:12 | 2 | 138.135 |
| 08/27/2026 19:12 | 2 | 138.135 |
| 08/27/2026 19:12 | 2 | 138.135 |
| 08/27/2026 19:12 | 2 | 138.135 |
| 08/27/2026 19:12 | 2 | 138.14 |
| 08/27/2026 19:11 | 2 | 138.09 |
| 08/27/2026 19:11 | 2 | 138.09 |
| 08/27/2026 19:11 | 2 | 138.09 |
| 08/27/2026 19:11 | 2 | 138.09 |
| 08/27/2026 19:11 | 2 | 138.10 |
| 08/27/2026 19:11 | 2 | 138.10 |
| 08/27/2026 19:11 | 2 | 138.10 |
| 08/27/2026 19:11 | 2 | 138.10 |
| 08/27/2026 19:11 | 64 | 138.06 |
| 08/27/2026 19:09 | 2 | 138.05 |
| 08/27/2026 19:09 | 100 | 138.07 |
| 08/27/2026 19:09 | 11 | 138.11 |
| 08/27/2026 19:09 | 12 | 138.10 |
| 08/27/2026 19:09 | 1 | 138.10 |
| 08/27/2026 19:09 | 11 | 138.10 |
| 08/27/2026 19:09 | 10 | 138.10 |
| 08/27/2026 19:09 | 79 | 138.10 |
| 08/27/2026 19:09 | 2 | 138.10 |
| 08/27/2026 19:09 | 2 | 138.10 |
| 08/27/2026 19:09 | 7 | 138.10 |
| 08/27/2026 19:09 | 24 | 138.10 |
| 08/27/2026 19:09 | 100 | 138.10 |
| 08/27/2026 19:09 | 10 | 138.10 |
| 08/27/2026 19:09 | 100 | 138.10 |
| 08/27/2026 19:09 | 1 | 138.10 |
| 08/27/2026 19:09 | 4 | 138.10 |
| 08/27/2026 19:09 | 100 | 138.10 |
| 08/27/2026 19:09 | 1 | 138.10 |
| 08/27/2026 19:09 | 2 | 138.10 |
| 08/27/2026 19:09 | 2 | 138.10 |
| 08/27/2026 19:09 | 7 | 138.10 |
| 08/27/2026 19:09 | 2 | 138.10 |
| 08/27/2026 19:09 | 1 | 138.10 |
| 08/27/2026 19:09 | 19 | 138.10 |
| 08/27/2026 19:09 | 19 | 138.10 |
| 08/27/2026 19:09 | 1 | 138.10 |
| 08/27/2026 19:09 | 15 | 138.10 |
| 08/27/2026 19:09 | 3 | 138.10 |
| 08/27/2026 19:09 | 1 | 138.10 |
| 08/27/2026 19:09 | 1 | 138.10 |
| 08/27/2026 19:09 | 1 | 138.10 |
| 08/27/2026 19:09 | 100 | 138.08 |
| 08/27/2026 19:09 | 6 | 138.08 |
| 08/27/2026 19:09 | 41 | 138.07 |
| 08/27/2026 19:09 | 10 | 138.07 |
| 08/27/2026 19:09 | 100 | 138.07 |
| 08/27/2026 19:09 | 100 | 138.07 |
| 08/27/2026 19:09 | 1 | 138.06 |
| 08/27/2026 19:09 | 4 | 138.06 |
| 08/27/2026 19:09 | 100 | 138.06 |
| 08/27/2026 19:09 | 10 | 138.06 |
| 08/27/2026 19:09 | 255 | 138.05 |
| 08/27/2026 19:09 | 25 | 138.05 |
| 08/27/2026 19:08 | 20 | 138.05 |
| 08/27/2026 19:08 | 4 | 138.04 |
| 08/27/2026 19:04 | 19 | 138.05 |
| 08/27/2026 19:04 | 5 | 138.05 |
| 08/27/2026 19:04 | 29 | 138.08 |
| 08/27/2026 19:04 | 4 | 138.08 |
| 08/27/2026 19:04 | 2 | 138.09 |
| 08/27/2026 19:04 | 56 | 138.12 |
| 08/27/2026 19:04 | 100 | 138.12 |
| 08/27/2026 19:04 | 100 | 138.12 |
| 08/27/2026 19:04 | 90 | 138.12 |
| 08/27/2026 19:04 | 3 | 138.12 |
| 08/27/2026 19:04 | 7 | 138.12 |
| 08/27/2026 19:03 | 20 | 138.14 |
| 08/27/2026 19:03 | 5 | 138.14 |
| 08/27/2026 19:03 | 33 | 138.14 |
| 08/27/2026 19:03 | 14 | 138.14 |
| 08/27/2026 19:03 | 3 | 138.14 |
| 08/27/2026 19:03 | 6 | 138.15 |
| 08/27/2026 19:03 | 14 | 138.15 |
| 08/27/2026 19:03 | 10 | 138.17 |
| 08/27/2026 19:03 | 6 | 138.17 |
| 08/27/2026 19:02 | 9 | 138.17 |
| 08/27/2026 19:02 | 1 | 138.17 |
| 08/27/2026 19:01 | 1 | 138.22 |
| 08/27/2026 19:00 | 1 | 138.28 |
| 08/27/2026 18:58 | 25 | 138.27 |
| 08/27/2026 18:58 | 63 | 138.27 |
| 08/27/2026 18:58 | 100 | 138.26 |
| 08/27/2026 18:58 | 3 | 138.26 |
| 08/27/2026 18:58 | 1 | 138.26 |
| 08/27/2026 18:58 | 22 | 138.24 |
| 08/27/2026 18:58 | 10 | 138.24 |
| 08/27/2026 18:58 | 10 | 138.25 |
| 08/27/2026 18:58 | 2 | 138.24 |
| 08/27/2026 18:57 | 2 | 138.22 |
| 08/27/2026 18:57 | 2 | 138.17 |
| 08/27/2026 18:57 | 2 | 138.17 |
| 08/27/2026 18:57 | 1 | 138.16 |
| 08/27/2026 18:57 | 2 | 138.18 |
| 08/27/2026 18:57 | 2 | 138.18 |
| 08/27/2026 18:55 | 1 | 138.18 |
| 08/27/2026 18:55 | 2 | 138.16 |
| 08/27/2026 18:55 | 1 | 138.17 |
| 08/27/2026 18:55 | 1 | 138.17 |
| 08/27/2026 18:55 | 1 | 138.17 |
| 08/27/2026 18:54 | 6 | 138.20 |
| 08/27/2026 18:54 | 2 | 138.20 |
| 08/27/2026 18:54 | 100 | 138.21 |
| 08/27/2026 18:53 | 100 | 138.25 |
| 08/27/2026 18:53 | 10 | 138.26 |
| 08/27/2026 18:53 | 18 | 138.28 |
| 08/27/2026 18:52 | 1 | 138.40 |
| 08/27/2026 18:52 | 12 | 138.39 |
| 08/27/2026 18:52 | 1 | 138.37 |
| 08/27/2026 18:52 | 1 | 138.37 |
| 08/27/2026 18:52 | 1 | 138.36 |
| 08/27/2026 18:52 | 37 | 138.36 |
| 08/27/2026 18:52 | 26 | 138.36 |
| 08/27/2026 18:52 | 1 | 138.34 |
| 08/27/2026 18:51 | 1 | 138.31 |
| 08/27/2026 18:51 | 80 | 138.27 |
| 08/27/2026 18:51 | 20 | 138.27 |
| 08/27/2026 18:48 | 29 | 138.32 |
| 08/27/2026 18:48 | 8 | 138.32 |
| 08/27/2026 18:48 | 1 | 138.31 |
| 08/27/2026 18:48 | 11 | 138.31 |
| 08/27/2026 18:48 | 29 | 138.28 |
| 08/27/2026 18:48 | 3 | 138.27 |
| 08/27/2026 18:46 | 100 | 138.26 |
| 08/27/2026 18:45 | 1 | 138.28 |
| 08/27/2026 18:45 | 100 | 138.22 |
| 08/27/2026 18:45 | 2 | 138.20 |
| 08/27/2026 18:45 | 1 | 138.20 |
| 08/27/2026 18:45 | 99 | 138.20 |
| 08/27/2026 18:44 | 11 | 138.26 |
| 08/27/2026 18:43 | 12 | 138.26 |
| 08/27/2026 18:43 | 100 | 138.24 |
| 08/27/2026 18:43 | 9 | 138.22 |
| 08/27/2026 18:43 | 91 | 138.22 |
| 08/27/2026 18:43 | 100 | 138.22 |
| 08/27/2026 18:43 | 10 | 138.22 |
| 08/27/2026 18:43 | 5 | 138.22 |
| 08/27/2026 18:43 | 91 | 138.22 |
| 08/27/2026 18:43 | 9 | 138.22 |
| 08/27/2026 18:41 | 3 | 138.17 |
| 08/27/2026 18:39 | 21 | 138.16 |
| 08/27/2026 18:39 | 6 | 138.12 |
| 08/27/2026 18:38 | 25 | 138.185 |
| 08/27/2026 18:38 | 159 | 138.175 |
| 08/27/2026 18:38 | 5 | 138.17 |
| 08/27/2026 18:38 | 3 | 138.17 |
| 08/27/2026 18:38 | 8 | 138.17 |
| 08/27/2026 18:37 | 1 | 138.17 |
| 08/27/2026 18:37 | 4 | 138.17 |
| 08/27/2026 18:37 | 3 | 138.17 |
| 08/27/2026 18:36 | 5 | 138.27 |
| 08/27/2026 18:36 | 10 | 138.27 |
| 08/27/2026 18:36 | 25 | 138.28 |
| 08/27/2026 18:36 | 9 | 138.28 |
| 08/27/2026 18:36 | 35 | 138.28 |
| 08/27/2026 18:36 | 14 | 138.28 |
| 08/27/2026 18:36 | 5 | 138.28 |
| 08/27/2026 18:36 | 3 | 138.30 |
| 08/27/2026 18:36 | 4 | 138.305 |
| 08/27/2026 18:36 | 6 | 138.32 |
| 08/27/2026 18:36 | 4 | 138.32 |
| 08/27/2026 18:36 | 1 | 138.36 |
| 08/27/2026 18:35 | 7 | 138.31 |
| 08/27/2026 18:35 | 27 | 138.33 |
| 08/27/2026 18:34 | 18 | 138.36 |
| 08/27/2026 18:34 | 18 | 138.40 |
| 08/27/2026 18:34 | 2 | 138.38 |
| 08/27/2026 18:34 | 2 | 138.35 |
| 08/27/2026 18:34 | 7 | 138.34 |
| 08/27/2026 18:34 | 7 | 138.34 |
| 08/27/2026 18:34 | 4 | 138.34 |
| 08/27/2026 18:31 | 59 | 138.37 |
| 08/27/2026 18:31 | 41 | 138.37 |
| 08/27/2026 18:30 | 3 | 138.34 |
| 08/27/2026 18:30 | 1 | 138.37 |
| 08/27/2026 18:30 | 31 | 138.31 |
| 08/27/2026 18:29 | 66 | 138.36 |
| 08/27/2026 18:29 | 34 | 138.36 |
| 08/27/2026 18:29 | 110 | 138.36 |
| 08/27/2026 18:29 | 100 | 138.35 |
| 08/27/2026 18:29 | 98 | 138.35 |
| 08/27/2026 18:29 | 40 | 138.28 |
| 08/27/2026 18:28 | 29 | 138.30 |
| 08/27/2026 18:27 | 11 | 138.36 |
| 08/27/2026 18:27 | 6 | 138.35 |
| 08/27/2026 18:27 | 1 | 138.35 |
| 08/27/2026 18:27 | 3 | 138.34 |
| 08/27/2026 18:27 | 3 | 138.30 |
| 08/27/2026 18:27 | 4 | 138.30 |
| 08/27/2026 18:25 | 27 | 138.27 |
| 08/27/2026 18:25 | 59 | 138.27 |
| 08/27/2026 18:25 | 3 | 138.27 |
| 08/27/2026 18:25 | 8 | 138.28 |
| 08/27/2026 18:24 | 3 | 138.37 |
| 08/27/2026 18:24 | 100 | 138.37 |
| 08/27/2026 18:24 | 2 | 138.37 |
| 08/27/2026 18:24 | 1 | 138.37 |
| 08/27/2026 18:24 | 17 | 138.37 |
| 08/27/2026 18:24 | 1 | 138.37 |
| 08/27/2026 18:24 | 2 | 138.37 |
| 08/27/2026 18:24 | 7 | 138.37 |
| 08/27/2026 18:24 | 2 | 138.37 |
| 08/27/2026 18:24 | 5 | 138.37 |
| 08/27/2026 18:24 | 48 | 138.36 |
| 08/27/2026 18:24 | 3 | 138.36 |
| 08/27/2026 18:24 | 1 | 138.35 |
| 08/27/2026 18:24 | 1 | 138.35 |
| 08/27/2026 18:24 | 9 | 138.35 |
| 08/27/2026 18:24 | 38 | 138.34 |
| 08/27/2026 18:24 | 5 | 138.34 |
| 08/27/2026 18:24 | 100 | 138.34 |
| 08/27/2026 18:24 | 83 | 138.33 |
| 08/27/2026 18:24 | 10 | 138.33 |
| 08/27/2026 18:23 | 27 | 138.30 |
| 08/27/2026 18:23 | 1 | 138.28 |
| 08/27/2026 18:23 | 7 | 138.33 |
| 08/27/2026 18:23 | 12 | 138.31 |
| 08/27/2026 18:23 | 26 | 138.31 |
| 08/27/2026 18:23 | 100 | 138.30 |
| 08/27/2026 18:20 | 4 | 138.30 |
| 08/27/2026 18:20 | 31 | 138.30 |
| 08/27/2026 18:20 | 2 | 138.37 |
| 08/27/2026 18:20 | 2 | 138.37 |
| 08/27/2026 18:19 | 75 | 138.46 |
| 08/27/2026 18:19 | 5 | 138.46 |
| 08/27/2026 18:19 | 10 | 138.47 |
| 08/27/2026 18:19 | 20 | 138.51 |
| 08/27/2026 18:18 | 1 | 138.56 |
| 08/27/2026 18:17 | 13 | 138.52 |
| 08/27/2026 18:17 | 1 | 138.48 |
| 08/27/2026 18:17 | 6 | 138.48 |
| 08/27/2026 18:17 | 11 | 138.48 |
| 08/27/2026 18:16 | 2 | 138.50 |
| 08/27/2026 18:16 | 1 | 138.50 |
| 08/27/2026 18:16 | 1 | 138.55 |
| 08/27/2026 18:16 | 1 | 138.55 |
| 08/27/2026 18:16 | 1 | 138.55 |
| 08/27/2026 18:16 | 1 | 138.55 |
| 08/27/2026 18:16 | 1 | 138.55 |
| 08/27/2026 18:15 | 1 | 138.535 |
| 08/27/2026 18:15 | 2 | 138.49 |
| 08/27/2026 18:15 | 18 | 138.57 |
| 08/27/2026 18:15 | 2 | 138.57 |
| 08/27/2026 18:15 | 1 | 138.55 |
| 08/27/2026 18:15 | 2 | 138.53 |
| 08/27/2026 18:15 | 2 | 138.53 |
| 08/27/2026 18:15 | 5 | 138.53 |
| 08/27/2026 18:15 | 15 | 138.53 |
| 08/27/2026 18:15 | 19 | 138.53 |
| 08/27/2026 18:15 | 15 | 138.53 |
| 08/27/2026 18:15 | 2 | 138.53 |
| 08/27/2026 18:15 | 2 | 138.53 |
| 08/27/2026 18:15 | 2 | 138.53 |
| 08/27/2026 18:15 | 78 | 138.53 |
| 08/27/2026 18:15 | 100 | 138.53 |
| 08/27/2026 18:15 | 2 | 138.53 |
| 08/27/2026 18:15 | 2 | 138.53 |
| 08/27/2026 18:15 | 1 | 138.53 |
| 08/27/2026 18:15 | 26 | 138.53 |
| 08/27/2026 18:15 | 1 | 138.53 |
| 08/27/2026 18:15 | 1 | 138.53 |
| 08/27/2026 18:15 | 24 | 138.53 |
| 08/27/2026 18:15 | 100 | 138.53 |
| 08/27/2026 18:15 | 11 | 138.53 |
| 08/27/2026 18:15 | 12 | 138.52 |
| 08/27/2026 18:15 | 1 | 138.51 |
| 08/27/2026 18:15 | 9 | 138.51 |
| 08/27/2026 18:15 | 3 | 138.51 |
| 08/27/2026 18:15 | 24 | 138.49 |
| 08/27/2026 18:15 | 12 | 138.45 |
| 08/27/2026 18:15 | 2 | 138.48 |
| 08/27/2026 18:15 | 18 | 138.48 |
| 08/27/2026 18:15 | 1 | 138.48 |
| 08/27/2026 18:14 | 25 | 138.46 |
| 08/27/2026 18:14 | 1 | 138.42 |
| 08/27/2026 18:14 | 25 | 138.37 |
| 08/27/2026 18:13 | 2 | 138.44 |
| 08/27/2026 18:13 | 2 | 138.44 |
| 08/27/2026 18:11 | 30 | 138.45 |
| 08/27/2026 18:10 | 2 | 138.43 |
| 08/27/2026 18:10 | 20 | 138.41 |
| 08/27/2026 18:10 | 1 | 138.45 |
| 08/27/2026 18:10 | 1 | 138.45 |
| 08/27/2026 18:10 | 1 | 138.45 |
| 08/27/2026 18:09 | 31 | 138.43 |
| 08/27/2026 18:09 | 1 | 138.43 |
| 08/27/2026 18:09 | 7 | 138.41 |
| 08/27/2026 18:09 | 10 | 138.41 |
| 08/27/2026 18:09 | 7 | 138.41 |
| 08/27/2026 18:09 | 2 | 138.36 |
| 08/27/2026 18:09 | 9 | 138.36 |
| 08/27/2026 18:09 | 10 | 138.38 |
| 08/27/2026 18:09 | 100 | 138.38 |
| 08/27/2026 18:08 | 6 | 138.44 |
| 08/27/2026 18:06 | 6 | 138.50 |
| 08/27/2026 18:06 | 88 | 138.50 |
| 08/27/2026 18:04 | 7 | 138.505 |
| 08/27/2026 18:04 | 7 | 138.51 |
| 08/27/2026 18:04 | 7 | 138.51 |
| 08/27/2026 18:04 | 7 | 138.50 |
| 08/27/2026 18:04 | 12 | 138.45 |
| 08/27/2026 18:04 | 24 | 138.47 |
| 08/27/2026 18:02 | 4 | 138.51 |
| 08/27/2026 18:02 | 1 | 138.52 |
| 08/27/2026 18:02 | 2 | 138.52 |
| 08/27/2026 18:01 | 100 | 138.58 |
| 08/27/2026 18:01 | 100 | 138.58 |
| 08/27/2026 18:01 | 10 | 138.58 |
| 08/27/2026 18:00 | 8 | 138.61 |
| 08/27/2026 17:59 | 1 | 138.59 |
| 08/27/2026 17:58 | 7 | 138.68 |
| 08/27/2026 17:57 | 22 | 138.77 |
| 08/27/2026 17:57 | 1 | 138.69 |
| 08/27/2026 17:57 | 5 | 138.65 |
| 08/27/2026 17:57 | 5 | 138.66 |
| 08/27/2026 17:57 | 2 | 138.66 |
| 08/27/2026 17:57 | 100 | 138.64 |
| 08/27/2026 17:57 | 100 | 138.64 |
| 08/27/2026 17:56 | 1 | 138.56 |
| 08/27/2026 17:56 | 2 | 138.60 |
| 08/27/2026 17:55 | 1 | 138.66 |
| 08/27/2026 17:54 | 100 | 138.735 |
| 08/27/2026 17:54 | 2 | 138.80 |
| 08/27/2026 17:54 | 19 | 138.80 |
| 08/27/2026 17:54 | 8 | 138.79 |
| 08/27/2026 17:54 | 4 | 138.79 |
| 08/27/2026 17:54 | 21 | 138.75 |
| 08/27/2026 17:54 | 12 | 138.75 |
| 08/27/2026 17:54 | 25 | 138.75 |
| 08/27/2026 17:53 | 2 | 138.76 |
| 08/27/2026 17:53 | 5 | 138.76 |
| 08/27/2026 17:53 | 7 | 138.69 |
| 08/27/2026 17:53 | 7 | 138.69 |
| 08/27/2026 17:53 | 15 | 138.68 |
| 08/27/2026 17:53 | 18 | 138.68 |
| 08/27/2026 17:53 | 10 | 138.68 |
| 08/27/2026 17:53 | 9 | 138.69 |
| 08/27/2026 17:52 | 20 | 138.76 |
| 08/27/2026 17:50 | 10 | 138.74 |
| 08/27/2026 17:49 | 11 | 138.77 |
| 08/27/2026 17:49 | 8 | 138.77 |
| 08/27/2026 17:49 | 2 | 138.77 |
| 08/27/2026 17:49 | 5 | 138.73 |
| 08/27/2026 17:48 | 25 | 138.76 |
| 08/27/2026 17:47 | 19 | 138.82 |
| 08/27/2026 17:47 | 6 | 138.82 |
| 08/27/2026 17:47 | 20 | 138.82 |
| 08/27/2026 17:47 | 7 | 138.82 |
| 08/27/2026 17:47 | 33 | 138.78 |
| 08/27/2026 17:47 | 100 | 138.78 |
| 08/27/2026 17:47 | 12 | 138.77 |
| 08/27/2026 17:46 | 26 | 138.70 |
| 08/27/2026 17:46 | 36 | 138.74 |
| 08/27/2026 17:45 | 33 | 138.79 |
| 08/27/2026 17:45 | 6 | 138.81 |
| 08/27/2026 17:44 | 100 | 138.87 |
| 08/27/2026 17:44 | 8 | 138.87 |
| 08/27/2026 17:44 | 84 | 138.90 |
| 08/27/2026 17:44 | 1 | 138.91 |
| 08/27/2026 17:44 | 12 | 138.92 |
| 08/27/2026 17:44 | 44 | 138.98 |
| 08/27/2026 17:43 | 100 | 138.97 |
| 08/27/2026 17:43 | 31 | 138.97 |
| 08/27/2026 17:41 | 40 | 138.90 |
| 08/27/2026 17:41 | 60 | 138.90 |
| 08/27/2026 17:41 | 40 | 138.89 |
| 08/27/2026 17:40 | 3 | 138.83 |
| 08/27/2026 17:40 | 3 | 138.84 |
| 08/27/2026 17:40 | 2 | 138.83 |
| 08/27/2026 17:40 | 7 | 138.87 |
| 08/27/2026 17:39 | 3 | 138.86 |
| 08/27/2026 17:39 | 27 | 138.94 |
| 08/27/2026 17:39 | 10 | 138.95 |
| 08/27/2026 17:39 | 2 | 138.95 |
| 08/27/2026 17:39 | 1 | 138.95 |
| 08/27/2026 17:39 | 13 | 138.88 |
| 08/27/2026 17:39 | 62 | 138.89 |
| 08/27/2026 17:39 | 1 | 138.93 |
| 08/27/2026 17:39 | 3 | 138.93 |
| 08/27/2026 17:39 | 33 | 138.92 |
| 08/27/2026 17:39 | 4 | 138.92 |
| 08/27/2026 17:39 | 33 | 138.90 |
| 08/27/2026 17:38 | 3 | 138.85 |
| 08/27/2026 17:38 | 93 | 138.87 |
| 08/27/2026 17:37 | 95 | 138.90 |
| 08/27/2026 17:37 | 100 | 138.90 |
| 08/27/2026 17:37 | 5 | 138.90 |
| 08/27/2026 17:37 | 94 | 138.89 |
| 08/27/2026 17:37 | 6 | 138.89 |
| 08/27/2026 17:37 | 1 | 138.84 |
| 08/27/2026 17:37 | 5 | 138.89 |
| 08/27/2026 17:36 | 10 | 138.89 |
| 08/27/2026 17:36 | 2 | 138.89 |
| 08/27/2026 17:35 | 63 | 138.92 |
| 08/27/2026 17:35 | 14 | 138.91 |
| 08/27/2026 17:35 | 100 | 138.88 |
| 08/27/2026 17:35 | 7 | 138.87 |
| 08/27/2026 17:35 | 11 | 138.79 |
| 08/27/2026 17:35 | 12 | 138.84 |
| 08/27/2026 17:34 | 28 | 138.84 |
| 08/27/2026 17:34 | 6 | 138.84 |
| 08/27/2026 17:34 | 5 | 138.84 |
| 08/27/2026 17:34 | 3 | 138.78 |
| 08/27/2026 17:34 | 14 | 138.75 |
| 08/27/2026 17:34 | 100 | 138.75 |
| 08/27/2026 17:34 | 100 | 138.75 |
| 08/27/2026 17:34 | 46 | 138.75 |
| 08/27/2026 17:34 | 100 | 138.75 |
| 08/27/2026 17:34 | 50 | 138.75 |
| 08/27/2026 17:34 | 100 | 138.75 |
| 08/27/2026 17:34 | 4 | 138.75 |
| 08/27/2026 17:34 | 46 | 138.75 |
| 08/27/2026 17:34 | 100 | 138.75 |
| 08/27/2026 17:34 | 100 | 138.75 |
| 08/27/2026 17:34 | 4 | 138.75 |
| 08/27/2026 17:34 | 100 | 138.75 |
| 08/27/2026 17:34 | 100 | 138.75 |
| 08/27/2026 17:34 | 50 | 138.75 |
| 08/27/2026 17:34 | 50 | 138.75 |
| 08/27/2026 17:34 | 50 | 138.75 |
| 08/27/2026 17:34 | 54 | 138.75 |
| 08/27/2026 17:34 | 50 | 138.75 |
| 08/27/2026 17:34 | 7 | 138.76 |
| 08/27/2026 17:34 | 16 | 138.73 |
| 08/27/2026 17:34 | 15 | 138.73 |
| 08/27/2026 17:33 | 8 | 138.70 |
| 08/27/2026 17:33 | 6 | 138.70 |
| 08/27/2026 17:32 | 5 | 138.82 |
| 08/27/2026 17:32 | 6 | 138.80 |
| 08/27/2026 17:32 | 3 | 138.75 |
| 08/27/2026 17:32 | 3 | 138.69 |
| 08/27/2026 17:32 | 100 | 138.75 |
| 08/27/2026 17:32 | 3 | 138.64 |
| 08/27/2026 17:32 | 20 | 138.64 |
| 08/27/2026 17:31 | 1 | 138.70 |
| 08/27/2026 17:29 | 1 | 138.66 |
| 08/27/2026 17:29 | 2 | 138.60 |
| 08/27/2026 17:29 | 2 | 138.51 |
| 08/27/2026 17:29 | 1 | 138.51 |
| 08/27/2026 17:29 | 100 | 138.51 |
| 08/27/2026 17:29 | 40 | 138.49 |
| 08/27/2026 17:29 | 60 | 138.49 |
| 08/27/2026 17:29 | 40 | 138.49 |
| 08/27/2026 17:29 | 100 | 138.49 |
| 08/27/2026 17:29 | 60 | 138.49 |
| 08/27/2026 17:29 | 100 | 138.49 |
| 08/27/2026 17:29 | 40 | 138.48 |
| 08/27/2026 17:29 | 19 | 138.47 |
| 08/27/2026 17:29 | 24 | 138.45 |
| 08/27/2026 17:29 | 100 | 138.45 |
| 08/27/2026 17:29 | 2 | 138.45 |
| 08/27/2026 17:29 | 7 | 138.45 |
| 08/27/2026 17:29 | 15 | 138.45 |
| 08/27/2026 17:29 | 100 | 138.45 |
| 08/27/2026 17:29 | 2 | 138.44 |
| 08/27/2026 17:29 | 1 | 138.44 |
| 08/27/2026 17:29 | 1 | 138.44 |
| 08/27/2026 17:29 | 100 | 138.43 |
| 08/27/2026 17:29 | 100 | 138.43 |
| 08/27/2026 17:29 | 100 | 138.43 |
| 08/27/2026 17:29 | 6 | 138.42 |
| 08/27/2026 17:29 | 100 | 138.42 |
| 08/27/2026 17:29 | 40 | 138.41 |
| 08/27/2026 17:29 | 15 | 138.41 |
| 08/27/2026 17:29 | 9 | 138.37 |
| 08/27/2026 17:29 | 100 | 138.355 |
| 08/27/2026 17:29 | 1 | 138.34 |
| 08/27/2026 17:29 | 1 | 138.34 |
| 08/27/2026 17:29 | 43 | 138.20 |
| 08/27/2026 17:29 | 100 | 138.26 |
| 08/27/2026 17:29 | 1 | 138.32 |
| 08/27/2026 17:29 | 33 | 138.32 |
| 08/27/2026 17:29 | 100 | 138.32 |
| 08/27/2026 17:29 | 2 | 138.32 |
| 08/27/2026 17:29 | 40 | 138.31 |
| 08/27/2026 17:29 | 100 | 138.26 |
| 08/27/2026 17:29 | 35 | 138.31 |
| 08/27/2026 17:29 | 79 | 138.31 |
| 08/27/2026 17:29 | 9 | 138.27 |
| 08/27/2026 17:29 | 100 | 138.26 |
| 08/27/2026 17:28 | 1 | 138.17 |
| 08/27/2026 17:28 | 1 | 138.17 |
| 08/27/2026 17:25 | 11 | 138.19 |
| 08/27/2026 17:25 | 5 | 138.19 |
| 08/27/2026 17:25 | 3 | 138.19 |
| 08/27/2026 17:25 | 1 | 138.19 |
| 08/27/2026 17:25 | 1 | 138.22 |
| 08/27/2026 17:25 | 100 | 138.23 |
| 08/27/2026 17:25 | 36 | 138.24 |
| 08/27/2026 17:25 | 24 | 138.24 |
| 08/27/2026 17:25 | 41 | 138.24 |
| 08/27/2026 17:25 | 20 | 138.25 |
| 08/27/2026 17:25 | 20 | 138.26 |
| 08/27/2026 17:24 | 13 | 138.26 |
| 08/27/2026 17:22 | 4 | 138.33 |
| 08/27/2026 17:22 | 89 | 138.29 |
| 08/27/2026 17:22 | 100 | 138.32 |
| 08/27/2026 17:20 | 44 | 138.29 |
| 08/27/2026 17:20 | 19 | 138.37 |
| 08/27/2026 17:20 | 12 | 138.45 |
| 08/27/2026 17:20 | 42 | 138.44 |
| 08/27/2026 17:20 | 50 | 138.44 |
| 08/27/2026 17:20 | 8 | 138.44 |
| 08/27/2026 17:20 | 4 | 138.44 |
| 08/27/2026 17:20 | 1 | 138.44 |
| 08/27/2026 17:20 | 1 | 138.44 |
| 08/27/2026 17:20 | 1 | 138.42 |
| 08/27/2026 17:20 | 9 | 138.40 |
| 08/27/2026 17:20 | 6 | 138.40 |
| 08/27/2026 17:20 | 1 | 138.34 |
| 08/27/2026 17:20 | 6 | 138.31 |
| 08/27/2026 17:20 | 1 | 138.31 |
| 08/27/2026 17:20 | 2 | 138.30 |
| 08/27/2026 17:20 | 10 | 138.29 |
| 08/27/2026 17:20 | 10 | 138.29 |
| 08/27/2026 17:20 | 9 | 138.25 |
| 08/27/2026 17:20 | 6 | 138.19 |
| 08/27/2026 17:19 | 18 | 138.22 |
| 08/27/2026 17:19 | 2 | 138.22 |
| 08/27/2026 17:18 | 1 | 138.27 |
| 08/27/2026 17:18 | 27 | 138.29 |
| 08/27/2026 17:18 | 26 | 138.28 |
| 08/27/2026 17:18 | 37 | 138.28 |
| 08/27/2026 17:18 | 37 | 138.28 |
| 08/27/2026 17:18 | 2 | 138.22 |
| 08/27/2026 17:18 | 1 | 138.21 |
| 08/27/2026 17:18 | 1 | 138.20 |
| 08/27/2026 17:18 | 1 | 138.19 |
| 08/27/2026 17:18 | 3 | 138.19 |
| 08/27/2026 17:18 | 1 | 138.19 |
| 08/27/2026 17:18 | 1 | 138.19 |
| 08/27/2026 17:18 | 1 | 138.19 |
| 08/27/2026 17:18 | 1 | 138.19 |
| 08/27/2026 17:18 | 19 | 138.16 |
| 08/27/2026 17:18 | 6 | 138.13 |
| 08/27/2026 17:18 | 5 | 138.11 |
| 08/27/2026 17:18 | 13 | 138.10 |
| 08/27/2026 17:18 | 100 | 138.10 |
| 08/27/2026 17:18 | 25 | 138.07 |
| 08/27/2026 17:18 | 1 | 138.04 |
| 08/27/2026 17:18 | 2 | 138.04 |
| 08/27/2026 17:18 | 100 | 138.04 |
| 08/27/2026 17:17 | 100 | 137.98 |
| 08/27/2026 17:17 | 4 | 137.965 |
| 08/27/2026 17:11 | 6 | 137.97 |
| 08/27/2026 17:11 | 15 | 137.95 |
| 08/27/2026 17:11 | 5 | 137.94 |
| 08/27/2026 17:11 | 5 | 137.91 |
| 08/27/2026 17:11 | 28 | 137.91 |
| 08/27/2026 17:11 | 5 | 137.90 |
| 08/27/2026 17:11 | 95 | 137.90 |
| 08/27/2026 17:11 | 5 | 137.88 |
| 08/27/2026 17:11 | 32 | 137.87 |
| 08/27/2026 17:10 | 100 | 137.83 |
| 08/27/2026 17:10 | 6 | 137.80 |
| 08/27/2026 17:10 | 7 | 137.78 |
| 08/27/2026 17:09 | 1 | 137.78 |
| 08/27/2026 17:06 | 11 | 137.76 |
| 08/27/2026 17:05 | 5 | 137.82 |
| 08/27/2026 17:05 | 31 | 137.77 |
| 08/27/2026 17:05 | 100 | 137.77 |
| 08/27/2026 17:05 | 100 | 137.77 |
| 08/27/2026 17:05 | 4 | 137.77 |
| 08/27/2026 17:05 | 29 | 137.77 |
| 08/27/2026 17:05 | 26 | 137.77 |
| 08/27/2026 17:05 | 27 | 137.70 |
| 08/27/2026 17:04 | 16 | 137.675 |
| 08/27/2026 17:04 | 34 | 137.65 |
| 08/27/2026 17:04 | 1 | 137.71 |
| 08/27/2026 17:03 | 1 | 137.80 |
| 08/27/2026 17:03 | 6 | 137.81 |
| 08/27/2026 17:03 | 100 | 137.81 |
| 08/27/2026 17:03 | 1 | 137.83 |
| 08/27/2026 17:02 | 20 | 137.85 |
| 08/27/2026 17:02 | 100 | 137.82 |
| 08/27/2026 17:02 | 100 | 137.80 |
| 08/27/2026 17:02 | 44 | 137.79 |
| 08/27/2026 17:02 | 48 | 137.79 |
| 08/27/2026 17:02 | 100 | 137.79 |
| 08/27/2026 17:00 | 1 | 137.75 |
| 08/27/2026 17:00 | 1 | 137.71 |
| 08/27/2026 17:00 | 4 | 137.72 |
| 08/27/2026 17:00 | 25 | 137.72 |
| 08/27/2026 17:00 | 1 | 137.72 |
| 08/27/2026 17:00 | 28 | 137.73 |
| 08/27/2026 17:00 | 1 | 137.73 |
| 08/27/2026 17:00 | 1 | 137.73 |
| 08/27/2026 17:00 | 1 | 137.74 |
| 08/27/2026 17:00 | 4 | 137.79 |
| 08/27/2026 17:00 | 35 | 137.80 |
| 08/27/2026 17:00 | 6 | 137.84 |
| 08/27/2026 17:00 | 6 | 137.84 |
| 08/27/2026 17:00 | 2 | 137.84 |
| 08/27/2026 17:00 | 30 | 137.75 |
| 08/27/2026 17:00 | 29 | 137.86 |
| 08/27/2026 17:00 | 3 | 137.84 |
| 08/27/2026 17:00 | 6 | 137.83 |
| 08/27/2026 16:59 | 15 | 137.77 |
| 08/27/2026 16:59 | 6 | 137.75 |
| 08/27/2026 16:59 | 43 | 137.71 |
| 08/27/2026 16:59 | 26 | 137.75 |
| 08/27/2026 16:59 | 100 | 137.74 |
| 08/27/2026 16:59 | 1 | 137.74 |
| 08/27/2026 16:59 | 2 | 137.74 |
| 08/27/2026 16:59 | 1 | 137.74 |
| 08/27/2026 16:59 | 100 | 137.73 |
| 08/27/2026 16:59 | 2 | 137.72 |
| 08/27/2026 16:59 | 1 | 137.72 |
| 08/27/2026 16:59 | 1 | 137.72 |
| 08/27/2026 16:59 | 100 | 137.70 |
| 08/27/2026 16:59 | 1 | 137.69 |
| 08/27/2026 16:59 | 100 | 137.68 |
| 08/27/2026 16:59 | 15 | 137.67 |
| 08/27/2026 16:59 | 2 | 137.67 |
| 08/27/2026 16:59 | 2 | 137.64 |
| 08/27/2026 16:59 | 1 | 137.61 |
| 08/27/2026 16:59 | 14 | 137.61 |
| 08/27/2026 16:59 | 2 | 137.57 |
| 08/27/2026 16:59 | 2 | 137.57 |
| 08/27/2026 16:59 | 12 | 137.56 |
| 08/27/2026 16:59 | 100 | 137.55 |
| 08/27/2026 16:59 | 28 | 137.55 |
| 08/27/2026 16:59 | 29 | 137.55 |
| 08/27/2026 16:59 | 2 | 137.53 |
| 08/27/2026 16:58 | 13 | 137.42 |
| 08/27/2026 16:58 | 6 | 137.44 |
| 08/27/2026 16:58 | 1 | 137.52 |
| 08/27/2026 16:58 | 3 | 137.48 |
| 08/27/2026 16:56 | 1 | 137.43 |
| 08/27/2026 16:55 | 5 | 137.47 |
| 08/27/2026 16:55 | 18 | 137.48 |
| 08/27/2026 16:55 | 4 | 137.47 |
| 08/27/2026 16:54 | 4 | 137.51 |
| 08/27/2026 16:54 | 38 | 137.51 |
| 08/27/2026 16:52 | 30 | 137.40 |
| 08/27/2026 16:50 | 6 | 137.41 |
| 08/27/2026 16:48 | 100 | 137.44 |
| 08/27/2026 16:46 | 60 | 137.38 |
| 08/27/2026 16:46 | 7 | 137.39 |
| 08/27/2026 16:43 | 18 | 137.44 |
| 08/27/2026 16:42 | 10 | 137.30 |
| 08/27/2026 16:42 | 18 | 137.29 |
| 08/27/2026 16:42 | 9 | 137.22 |
| 08/27/2026 16:42 | 9 | 137.22 |
| 08/27/2026 16:42 | 18 | 137.20 |
| 08/27/2026 16:42 | 11 | 137.17 |
| 08/27/2026 16:42 | 25 | 137.17 |
| 08/27/2026 16:42 | 25 | 137.17 |
| 08/27/2026 16:39 | 23 | 137.38 |
| 08/27/2026 16:39 | 78 | 137.38 |
| 08/27/2026 16:39 | 22 | 137.38 |
| 08/27/2026 16:38 | 50 | 137.41 |
| 08/27/2026 16:38 | 19 | 137.41 |
| 08/27/2026 16:38 | 95 | 137.41 |
| 08/27/2026 16:38 | 5 | 137.41 |
| 08/27/2026 16:35 | 1 | 137.47 |
| 08/27/2026 16:35 | 2 | 137.47 |
| 08/27/2026 16:35 | 1 | 137.46 |
| 08/27/2026 16:35 | 2 | 137.46 |
| 08/27/2026 16:35 | 100 | 137.44 |
| 08/27/2026 16:35 | 16 | 137.42 |
| 08/27/2026 16:35 | 1 | 137.42 |
| 08/27/2026 16:35 | 1 | 137.42 |
| 08/27/2026 16:35 | 1 | 137.37 |
| 08/27/2026 16:35 | 100 | 137.34 |
| 08/27/2026 16:35 | 100 | 137.34 |
| 08/27/2026 16:35 | 100 | 137.34 |
| 08/27/2026 16:35 | 100 | 137.34 |
| 08/27/2026 16:35 | 11 | 137.33 |
| 08/27/2026 16:35 | 100 | 137.18 |
| 08/27/2026 16:35 | 100 | 137.18 |
| 08/27/2026 16:35 | 100 | 137.19 |
| 08/27/2026 16:35 | 7 | 137.31 |
| 08/27/2026 16:35 | 5 | 137.30 |
| 08/27/2026 16:35 | 15 | 137.26 |
| 08/27/2026 16:35 | 6 | 137.225 |
| 08/27/2026 16:34 | 53 | 137.13 |
| 08/27/2026 16:34 | 100 | 137.14 |
| 08/27/2026 16:34 | 100 | 137.16 |
| 08/27/2026 16:34 | 100 | 137.225 |
| 08/27/2026 16:34 | 27 | 137.15 |
| 08/27/2026 16:34 | 75 | 137.18 |
| 08/27/2026 16:34 | 25 | 137.18 |
| 08/27/2026 16:34 | 7 | 137.18 |
| 08/27/2026 16:34 | 53 | 137.20 |
| 08/27/2026 16:33 | 36 | 137.19 |
| 08/27/2026 16:33 | 4 | 137.15 |
| 08/27/2026 16:32 | 2 | 137.13 |
| 08/27/2026 16:32 | 100 | 137.13 |
| 08/27/2026 16:30 | 6 | 137.07 |
| 08/27/2026 16:30 | 1 | 136.975 |
| 08/27/2026 16:30 | 1 | 136.98 |
| 08/27/2026 16:30 | 6 | 136.98 |
| 08/27/2026 16:29 | 1 | 136.85 |
| 08/27/2026 16:29 | 3 | 136.83 |
| 08/27/2026 16:28 | 22 | 136.82 |
| 08/27/2026 16:28 | 40 | 136.81 |
| 08/27/2026 16:28 | 60 | 136.81 |
| 08/27/2026 16:28 | 40 | 136.80 |
| 08/27/2026 16:28 | 100 | 136.62 |
| 08/27/2026 16:28 | 37 | 136.60 |
| 08/27/2026 16:28 | 4 | 136.58 |
| 08/27/2026 16:28 | 6 | 136.54 |
| 08/27/2026 16:28 | 4 | 136.48 |
| 08/27/2026 16:28 | 96 | 136.46 |
| 08/27/2026 16:28 | 3 | 136.46 |
| 08/27/2026 16:28 | 1 | 136.45 |
| 08/27/2026 16:28 | 99 | 136.45 |
| 08/27/2026 16:28 | 1 | 136.46 |
| 08/27/2026 16:28 | 100 | 136.36 |
| 08/27/2026 16:28 | 1 | 136.36 |
| 08/27/2026 16:28 | 8 | 136.35 |
| 08/27/2026 16:28 | 7 | 136.35 |
| 08/27/2026 16:28 | 1 | 136.35 |
| 08/27/2026 16:28 | 2 | 136.34 |
| 08/27/2026 16:28 | 1 | 136.34 |
| 08/27/2026 16:28 | 44 | 136.33 |
| 08/27/2026 16:28 | 1 | 136.33 |
| 08/27/2026 16:28 | 1 | 136.33 |
| 08/27/2026 16:28 | 54 | 136.32 |
| 08/27/2026 16:28 | 15 | 136.32 |
| 08/27/2026 16:28 | 39 | 136.32 |
| 08/27/2026 16:28 | 61 | 136.32 |
| 08/27/2026 16:28 | 20 | 136.31 |
| 08/27/2026 16:28 | 20 | 136.30 |
| 08/27/2026 16:27 | 5 | 136.22 |
| 08/27/2026 16:27 | 5 | 136.19 |
| 08/27/2026 16:27 | 60 | 136.14 |
| 08/27/2026 16:27 | 40 | 136.14 |
| 08/27/2026 16:27 | 100 | 136.13 |
| 08/27/2026 16:27 | 40 | 136.11 |
| 08/27/2026 16:27 | 60 | 136.11 |
| 08/27/2026 16:27 | 7 | 136.10 |
| 08/27/2026 16:27 | 33 | 136.07 |
| 08/27/2026 16:27 | 7 | 136.07 |
| 08/27/2026 16:25 | 1 | 136.03 |
| 08/27/2026 16:25 | 100 | 136.03 |
| 08/27/2026 16:25 | 100 | 136.05 |
| 08/27/2026 16:25 | 15 | 136.06 |
| 08/27/2026 16:25 | 1 | 136.06 |
| 08/27/2026 16:25 | 100 | 136.06 |
| 08/27/2026 16:25 | 100 | 136.07 |
| 08/27/2026 16:25 | 121 | 136.07 |
| 08/27/2026 16:25 | 2 | 136.07 |
| 08/27/2026 16:25 | 7 | 136.08 |
| 08/27/2026 16:25 | 9 | 136.10 |
| 08/27/2026 16:24 | 2 | 136.17 |
| 08/27/2026 16:24 | 6 | 136.15 |
| 08/27/2026 16:23 | 49 | 136.11 |
| 08/27/2026 16:23 | 100 | 136.07 |
| 08/27/2026 16:23 | 50 | 136.11 |
| 08/27/2026 16:23 | 101 | 136.11 |
| 08/27/2026 16:23 | 97 | 136.11 |
| 08/27/2026 16:23 | 1 | 136.11 |
| 08/27/2026 16:23 | 100 | 136.11 |
| 08/27/2026 16:23 | 1 | 136.11 |
| 08/27/2026 16:23 | 100 | 136.11 |
| 08/27/2026 16:23 | 1 | 136.11 |
| 08/27/2026 16:23 | 100 | 136.11 |
| 08/27/2026 16:23 | 100 | 136.11 |
| 08/27/2026 16:23 | 1 | 136.11 |
| 08/27/2026 16:23 | 15 | 136.03 |
| 08/27/2026 16:23 | 20 | 136.01 |
| 08/27/2026 16:22 | 2 | 135.96 |
| 08/27/2026 16:22 | 98 | 135.97 |
| 08/27/2026 16:22 | 2 | 135.97 |
| 08/27/2026 16:21 | 4 | 136.03 |
| 08/27/2026 16:21 | 15 | 136.03 |
| 08/27/2026 16:21 | 100 | 135.97 |
| 08/27/2026 16:21 | 100 | 135.98 |
| 08/27/2026 16:21 | 85 | 135.97 |
| 08/27/2026 16:21 | 15 | 135.97 |
| 08/27/2026 16:21 | 3 | 135.96 |
| 08/27/2026 16:21 | 100 | 135.96 |
| 08/27/2026 16:19 | 25 | 136.08 |
| 08/27/2026 16:19 | 25 | 136.08 |
| 08/27/2026 16:18 | 100 | 135.97 |
| 08/27/2026 16:18 | 25 | 136.08 |
| 08/27/2026 16:18 | 25 | 136.08 |
| 08/27/2026 16:18 | 100 | 136.01 |
| 08/27/2026 16:18 | 10 | 136.05 |
| 08/27/2026 16:18 | 100 | 136.02 |
| 08/27/2026 16:18 | 100 | 136.02 |
| 08/27/2026 16:18 | 5 | 136.00 |
| 08/27/2026 16:18 | 10 | 135.99 |
| 08/27/2026 16:17 | 1 | 135.87 |
| 08/27/2026 16:17 | 1 | 135.89 |
| 08/27/2026 16:17 | 200 | 135.89 |
| 08/27/2026 16:16 | 10 | 135.97 |
| 08/27/2026 16:16 | 1 | 135.90 |
| 08/27/2026 16:16 | 1 | 135.93 |
| 08/27/2026 16:15 | 18 | 135.95 |
| 08/27/2026 16:15 | 2 | 135.95 |
| 08/27/2026 16:15 | 1 | 135.95 |
| 08/27/2026 16:15 | 5 | 135.95 |
| 08/27/2026 16:15 | 15 | 135.95 |
| 08/27/2026 16:15 | 10 | 135.88 |
| 08/27/2026 16:15 | 20 | 135.82 |
| 08/27/2026 16:15 | 100 | 135.82 |
| 08/27/2026 16:14 | 9 | 135.83 |
| 08/27/2026 16:14 | 100 | 135.83 |
| 08/27/2026 16:14 | 1 | 135.83 |
| 08/27/2026 16:14 | 4 | 135.83 |
| 08/27/2026 16:14 | 8 | 135.83 |
| 08/27/2026 16:14 | 5 | 135.83 |
| 08/27/2026 16:14 | 1 | 135.83 |
| 08/27/2026 16:13 | 10 | 135.85 |
| 08/27/2026 16:13 | 21 | 135.93 |
| 08/27/2026 16:13 | 25 | 135.91 |
| 08/27/2026 16:13 | 28 | 135.855 |
| 08/27/2026 16:13 | 90 | 135.84 |
| 08/27/2026 16:13 | 10 | 135.84 |
| 08/27/2026 16:13 | 44 | 135.85 |
| 08/27/2026 16:13 | 46 | 135.86 |
| 08/27/2026 16:13 | 54 | 135.86 |
| 08/27/2026 16:13 | 46 | 135.87 |
| 08/27/2026 16:13 | 81 | 135.90 |
| 08/27/2026 16:13 | 100 | 135.99 |
| 08/27/2026 16:12 | 37 | 136.00 |
| 08/27/2026 16:12 | 83 | 136.01 |
| 08/27/2026 16:12 | 2 | 136.05 |
| 08/27/2026 16:12 | 10 | 136.05 |
| 08/27/2026 16:12 | 100 | 136.07 |
| 08/27/2026 16:12 | 100 | 136.08 |
| 08/27/2026 16:11 | 25 | 136.17 |
| 08/27/2026 16:11 | 25 | 136.17 |
| 08/27/2026 16:11 | 25 | 136.17 |
| 08/27/2026 16:11 | 25 | 136.17 |
| 08/27/2026 16:11 | 100 | 136.35 |
| 08/27/2026 16:11 | 6 | 136.38 |
| 08/27/2026 16:11 | 6 | 136.40 |
| 08/27/2026 16:10 | 1 | 136.48 |
| 08/27/2026 16:10 | 1 | 136.52 |
| 08/27/2026 16:10 | 1 | 136.53 |
| 08/27/2026 16:08 | 1 | 136.63 |
| 08/27/2026 16:08 | 2 | 136.62 |
| 08/27/2026 16:08 | 2 | 136.61 |
| 08/27/2026 16:07 | 100 | 136.51 |
| 08/27/2026 16:07 | 1 | 136.51 |
| 08/27/2026 16:07 | 10 | 136.435 |
| 08/27/2026 16:07 | 100 | 136.45 |
| 08/27/2026 16:07 | 1 | 136.48 |
| 08/27/2026 16:07 | 1 | 136.50 |
| 08/27/2026 16:07 | 9 | 136.50 |
| 08/27/2026 16:07 | 7 | 136.56 |
| 08/27/2026 16:07 | 7 | 136.66 |
| 08/27/2026 16:06 | 1 | 136.57 |
| 08/27/2026 16:05 | 1 | 136.58 |
| 08/27/2026 16:05 | 28 | 136.65 |
| 08/27/2026 16:05 | 35 | 136.65 |
| 08/27/2026 16:05 | 94 | 136.74 |
| 08/27/2026 16:05 | 6 | 136.74 |
| 08/27/2026 16:05 | 1 | 136.75 |
| 08/27/2026 16:05 | 5 | 136.75 |
| 08/27/2026 16:05 | 1 | 136.84 |
| 08/27/2026 16:05 | 100 | 136.84 |
| 08/27/2026 16:04 | 73 | 136.89 |
| 08/27/2026 16:04 | 1 | 136.96 |
| 08/27/2026 16:04 | 1 | 136.99 |
| 08/27/2026 16:04 | 13 | 137.00 |
| 08/27/2026 16:04 | 1 | 137.00 |
| 08/27/2026 16:04 | 300 | 137.00 |
| 08/27/2026 16:04 | 1 | 137.02 |
| 08/27/2026 16:04 | 1 | 137.09 |
| 08/27/2026 16:03 | 1 | 137.03 |
| 08/27/2026 16:01 | 5 | 137.04 |
| 08/27/2026 16:00 | 1 | 137.07 |
| 08/27/2026 16:00 | 1 | 137.075 |
| 08/27/2026 16:00 | 20 | 137.08 |
| 08/27/2026 16:00 | 1 | 137.08 |
| 08/27/2026 16:00 | 41 | 137.08 |
| 08/27/2026 16:00 | 59 | 137.08 |
| 08/27/2026 16:00 | 42 | 137.09 |
| 08/27/2026 16:00 | 20 | 137.09 |
| 08/27/2026 16:00 | 1 | 137.09 |
| 08/27/2026 16:00 | 100 | 137.11 |
| 08/27/2026 16:00 | 11 | 137.09 |
| 08/27/2026 16:00 | 1 | 137.20 |
| 08/27/2026 16:00 | 5 | 137.15 |
| 08/27/2026 15:59 | 100 | 137.09 |
| 08/27/2026 15:58 | 100 | 137.00 |
| 08/27/2026 15:58 | 1 | 137.14 |
| 08/27/2026 15:58 | 37 | 137.15 |
| 08/27/2026 15:58 | 63 | 137.15 |
| 08/27/2026 15:58 | 37 | 137.16 |
| 08/27/2026 15:57 | 5 | 137.25 |
| 08/27/2026 15:57 | 100 | 137.25 |
| 08/27/2026 15:57 | 100 | 137.36 |
| 08/27/2026 15:57 | 100 | 137.36 |
| 08/27/2026 15:57 | 100 | 137.36 |
| 08/27/2026 15:57 | 4 | 137.32 |
| 08/27/2026 15:57 | 100 | 137.27 |
| 08/27/2026 15:57 | 100 | 137.27 |
| 08/27/2026 15:57 | 100 | 137.27 |
| 08/27/2026 15:57 | 63 | 137.26 |
| 08/27/2026 15:57 | 37 | 137.26 |
| 08/27/2026 15:57 | 1 | 137.25 |
| 08/27/2026 15:57 | 20 | 137.25 |
| 08/27/2026 15:56 | 100 | 137.24 |
| 08/27/2026 15:56 | 2 | 137.085 |
| 08/27/2026 15:56 | 2 | 137.085 |
| 08/27/2026 15:55 | 100 | 137.19 |
| 08/27/2026 15:55 | 8 | 137.18 |
| 08/27/2026 15:55 | 2 | 137.045 |
| 08/27/2026 15:55 | 1 | 136.98 |
| 08/27/2026 15:55 | 8 | 136.99 |
| 08/27/2026 15:55 | 25 | 137.08 |
| 08/27/2026 15:55 | 25 | 137.08 |
| 08/27/2026 15:55 | 25 | 137.08 |
| 08/27/2026 15:55 | 25 | 137.08 |
| 08/27/2026 15:55 | 4 | 137.09 |
| 08/27/2026 15:55 | 1 | 137.00 |
| 08/27/2026 15:55 | 8 | 137.00 |
| 08/27/2026 15:55 | 100 | 137.07 |
| 08/27/2026 15:55 | 70 | 137.08 |
| 08/27/2026 15:55 | 1 | 137.08 |
| 08/27/2026 15:55 | 100 | 137.08 |
| 08/27/2026 15:54 | 100 | 137.18 |
| 08/27/2026 15:54 | 100 | 137.20 |
| 08/27/2026 15:54 | 100 | 137.21 |
| 08/27/2026 15:54 | 100 | 137.21 |
| 08/27/2026 15:54 | 3 | 137.29 |
| 08/27/2026 15:54 | 8 | 137.28 |
| 08/27/2026 15:54 | 1 | 137.33 |
| 08/27/2026 15:52 | 8 | 137.31 |
| 08/27/2026 15:52 | 2 | 137.375 |
| 08/27/2026 15:50 | 100 | 137.45 |
| 08/27/2026 15:50 | 100 | 137.45 |
| 08/27/2026 15:49 | 25 | 137.695 |
| 08/27/2026 15:49 | 5 | 137.66 |
| 08/27/2026 15:49 | 4 | 137.46 |
| 08/27/2026 15:48 | 15 | 137.47 |
| 08/27/2026 15:48 | 5 | 137.46 |
| 08/27/2026 15:48 | 1 | 137.57 |
| 08/27/2026 15:48 | 1 | 137.54 |
| 08/27/2026 15:48 | 1 | 137.53 |
| 08/27/2026 15:48 | 1 | 137.53 |
| 08/27/2026 15:48 | 45 | 137.50 |
| 08/27/2026 15:48 | 18 | 137.45 |
| 08/27/2026 15:48 | 100 | 137.26 |
| 08/27/2026 15:48 | 100 | 137.31 |
| 08/27/2026 15:48 | 100 | 137.41 |
| 08/27/2026 15:48 | 100 | 137.41 |
| 08/27/2026 15:48 | 100 | 137.41 |
| 08/27/2026 15:48 | 88 | 137.36 |
| 08/27/2026 15:48 | 12 | 137.36 |
| 08/27/2026 15:48 | 4 | 137.36 |
| 08/27/2026 15:48 | 8 | 137.36 |
| 08/27/2026 15:48 | 4 | 137.36 |
| 08/27/2026 15:48 | 88 | 137.36 |
| 08/27/2026 15:48 | 12 | 137.36 |
| 08/27/2026 15:48 | 5 | 137.07 |
| 08/27/2026 15:48 | 35 | 137.19 |
| 08/27/2026 15:48 | 60 | 137.20 |
| 08/27/2026 15:48 | 40 | 137.20 |
| 08/27/2026 15:47 | 2 | 137.27 |
| 08/27/2026 15:47 | 54 | 137.26 |
| 08/27/2026 15:47 | 1 | 137.29 |
| 08/27/2026 15:47 | 18 | 137.57 |
| 08/27/2026 15:47 | 100 | 137.43 |
| 08/27/2026 15:46 | 2 | 137.26 |
| 08/27/2026 15:46 | 100 | 137.45 |
| 08/27/2026 15:45 | 100 | 137.59 |
| 08/27/2026 15:45 | 25 | 137.795 |
| 08/27/2026 15:45 | 25 | 137.795 |
| 08/27/2026 15:45 | 25 | 137.795 |
| 08/27/2026 15:44 | 2 | 137.80 |
| 08/27/2026 15:44 | 1 | 137.67 |
| 08/27/2026 15:44 | 100 | 137.80 |
| 08/27/2026 15:43 | 2 | 137.65 |
| 08/27/2026 15:43 | 100 | 137.94 |
| 08/27/2026 15:42 | 5 | 137.77 |
| 08/27/2026 15:42 | 25 | 137.90 |
| 08/27/2026 15:42 | 7 | 137.97 |
| 08/27/2026 15:42 | 100 | 138.00 |
| 08/27/2026 15:42 | 4 | 138.00 |
| 08/27/2026 15:40 | 100 | 138.36 |
| 08/27/2026 15:40 | 1 | 138.37 |
| 08/27/2026 15:40 | 1 | 138.40 |
| 08/27/2026 15:40 | 13 | 138.47 |
| 08/27/2026 15:40 | 39 | 138.53 |
| 08/27/2026 15:40 | 61 | 138.53 |
| 08/27/2026 15:40 | 100 | 138.54 |
| 08/27/2026 15:40 | 100 | 138.54 |
| 08/27/2026 15:40 | 100 | 138.54 |
| 08/27/2026 15:40 | 4 | 138.57 |
| 08/27/2026 15:40 | 100 | 138.63 |
| 08/27/2026 15:39 | 1 | 138.63 |
| 08/27/2026 15:39 | 41 | 138.52 |
| 08/27/2026 15:39 | 100 | 138.52 |
| 08/27/2026 15:39 | 5 | 138.52 |
| 08/27/2026 15:39 | 13 | 138.47 |
| 08/27/2026 15:37 | 25 | 138.53 |
| 08/27/2026 15:36 | 25 | 138.525 |
| 08/27/2026 15:36 | 25 | 138.525 |
| 08/27/2026 15:36 | 25 | 138.525 |
| 08/27/2026 15:36 | 100 | 138.47 |
| 08/27/2026 15:36 | 5 | 138.38 |
| 08/27/2026 15:35 | 25 | 138.365 |
| 08/27/2026 15:35 | 25 | 138.365 |
| 08/27/2026 15:35 | 100 | 138.37 |
| 08/27/2026 15:35 | 100 | 138.24 |
| 08/27/2026 15:35 | 100 | 138.24 |
| 08/27/2026 15:35 | 200 | 138.24 |
| 08/27/2026 15:35 | 100 | 138.24 |
| 08/27/2026 15:35 | 100 | 138.24 |
| 08/27/2026 15:35 | 40 | 138.24 |
| 08/27/2026 15:35 | 60 | 138.24 |
| 08/27/2026 15:35 | 40 | 138.23 |
| 08/27/2026 15:35 | 100 | 138.23 |
| 08/27/2026 15:35 | 27 | 138.28 |
| 08/27/2026 15:35 | 5 | 138.26 |
| 08/27/2026 15:35 | 7 | 137.88 |
| 08/27/2026 15:35 | 46 | 137.88 |
| 08/27/2026 15:35 | 46 | 137.88 |
| 08/27/2026 15:35 | 100 | 137.88 |
| 08/27/2026 15:35 | 1 | 137.88 |
| 08/27/2026 15:35 | 99 | 137.87 |
| 08/27/2026 15:35 | 1 | 137.87 |
| 08/27/2026 15:35 | 99 | 137.86 |
| 08/27/2026 15:35 | 1 | 137.86 |
| 08/27/2026 15:34 | 10 | 137.80 |
| 08/27/2026 15:34 | 6 | 137.73 |
| 08/27/2026 15:34 | 1 | 137.615 |
| 08/27/2026 15:32 | 2 | 137.35 |
| 08/27/2026 15:32 | 2 | 137.34 |
| 08/27/2026 15:32 | 2 | 137.34 |
| 08/27/2026 15:30 | 1 | 136.89 |
| 08/27/2026 15:30 | 1 | 137.02 |
| 08/27/2026 15:30 | 25 | 137.105 |
| 08/27/2026 15:30 | 25 | 137.105 |
| 08/27/2026 15:30 | 4 | 137.03 |
| 08/27/2026 15:30 | 25 | 137.105 |
| 08/27/2026 15:30 | 25 | 137.105 |
| 08/27/2026 15:30 | 25 | 137.105 |
| 08/27/2026 15:30 | 25 | 137.105 |
| 08/27/2026 15:30 | 25 | 137.105 |
| 08/27/2026 15:30 | 25 | 137.105 |
| 08/27/2026 15:30 | 25 | 137.105 |
| 08/27/2026 15:30 | 25 | 137.105 |
| 08/27/2026 15:30 | 25 | 137.105 |
| 08/27/2026 15:30 | 25 | 137.105 |
| 08/27/2026 15:30 | 25 | 137.105 |
| 08/27/2026 15:30 | 6 | 137.03 |
| 08/27/2026 15:30 | 1 | 137.03 |
| 08/27/2026 15:30 | 1 | 137.03 |
| 08/27/2026 15:30 | 1 | 137.17 |
| 08/27/2026 15:30 | 1 | 137.08 |
| 08/27/2026 15:30 | 34 | 137.08 |
| 08/27/2026 15:30 | 100 | 137.08 |
| 08/27/2026 15:30 | 30 | 137.33 |
| 08/27/2026 15:30 | 5 | 137.33 |
| 08/27/2026 15:30 | 30 | 137.32 |
| 08/27/2026 15:30 | 35 | 137.32 |
| 08/27/2026 15:30 | 35 | 137.32 |
| 08/27/2026 15:30 | 159 | 137.33 |
| 08/27/2026 15:30 | 15 | 137.33 |
| 08/27/2026 15:30 | 18 | 137.33 |
| 08/27/2026 15:30 | 16 | 136.89 |
| 08/27/2026 15:30 | 1 | 137.00 |
| 08/27/2026 15:30 | 6096 | 137.36 |
| 08/27/2026 15:30 | 6096 | 137.36 |