Large gap with delayed quotes
|
Last quote
11/03/2026
-
15:50:01
|
Bid
11/03/2026 -
15:50:47
|
Bid Volume |
Ask
11/03/2026 -
15:50:47
|
Ask Volume |
|---|---|---|---|---|
|
122.64
-1.97
(
-1.58% )
|
121.15
|
100 |
122.74
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/03/2026 15:50 | 100 | 122.635 |
| 11/03/2026 15:50 | 25 | 122.635 |
| 11/03/2026 15:50 | 25 | 122.635 |
| 11/03/2026 15:50 | 25 | 122.635 |
| 11/03/2026 15:50 | 3 | 122.63 |
| 11/03/2026 15:50 | 25 | 122.64 |
| 11/03/2026 15:50 | 25 | 122.64 |
| 11/03/2026 15:50 | 25 | 122.64 |
| 11/03/2026 15:50 | 25 | 122.64 |
| 11/03/2026 15:50 | 112 | 122.64 |
| 11/03/2026 15:50 | 30 | 122.64 |
| 11/03/2026 15:50 | 5 | 122.64 |
| 11/03/2026 15:50 | 41 | 122.64 |
| 11/03/2026 15:50 | 36 | 122.64 |
| 11/03/2026 15:50 | 30 | 122.64 |
| 11/03/2026 15:50 | 10 | 122.63 |
| 11/03/2026 15:50 | 1 | 122.62 |
| 11/03/2026 15:50 | 9 | 122.62 |
| 11/03/2026 15:50 | 1 | 122.61 |
| 11/03/2026 15:50 | 100 | 122.61 |
| 11/03/2026 15:49 | 20 | 122.51 |
| 11/03/2026 15:49 | 73 | 122.50 |
| 11/03/2026 15:49 | 67 | 122.50 |
| 11/03/2026 15:49 | 67 | 122.50 |
| 11/03/2026 15:49 | 23 | 122.505 |
| 11/03/2026 15:49 | 2 | 122.505 |
| 11/03/2026 15:49 | 1 | 122.40 |
| 11/03/2026 15:49 | 4 | 122.45 |
| 11/03/2026 15:48 | 1 | 122.30 |
| 11/03/2026 15:48 | 1 | 122.30 |
| 11/03/2026 15:48 | 1 | 122.48 |
| 11/03/2026 15:48 | 228 | 122.48 |
| 11/03/2026 15:47 | 1 | 122.30 |
| 11/03/2026 15:47 | 1 | 122.30 |
| 11/03/2026 15:46 | 100 | 122.48 |
| 11/03/2026 15:46 | 2 | 122.48 |
| 11/03/2026 15:46 | 100 | 122.48 |
| 11/03/2026 15:46 | 66 | 122.55 |
| 11/03/2026 15:46 | 33 | 122.55 |
| 11/03/2026 15:46 | 1 | 122.57 |
| 11/03/2026 15:46 | 3 | 122.60 |
| 11/03/2026 15:45 | 12 | 122.73 |
| 11/03/2026 15:45 | 128 | 122.76 |
| 11/03/2026 15:45 | 89 | 122.80 |
| 11/03/2026 15:45 | 1 | 122.80 |
| 11/03/2026 15:45 | 10 | 122.80 |
| 11/03/2026 15:45 | 17 | 122.80 |
| 11/03/2026 15:45 | 60 | 122.80 |
| 11/03/2026 15:45 | 40 | 122.80 |
| 11/03/2026 15:45 | 88 | 122.79 |
| 11/03/2026 15:45 | 12 | 122.79 |
| 11/03/2026 15:43 | 140 | 122.73 |
| 11/03/2026 15:43 | 22 | 122.61 |
| 11/03/2026 15:42 | 29 | 122.69 |
| 11/03/2026 15:40 | 100 | 123.11 |
| 11/03/2026 15:39 | 29 | 122.94 |
| 11/03/2026 15:39 | 67 | 122.94 |
| 11/03/2026 15:38 | 4 | 123.04 |
| 11/03/2026 15:36 | 1 | 123.00 |
| 11/03/2026 15:36 | 1 | 123.00 |
| 11/03/2026 15:36 | 2 | 123.00 |
| 11/03/2026 15:36 | 100 | 123.01 |
| 11/03/2026 15:36 | 100 | 123.02 |
| 11/03/2026 15:36 | 14 | 123.02 |
| 11/03/2026 15:36 | 100 | 123.02 |
| 11/03/2026 15:36 | 100 | 123.02 |
| 11/03/2026 15:35 | 1 | 123.51 |
| 11/03/2026 15:34 | 1 | 123.62 |
| 11/03/2026 15:34 | 7 | 123.40 |
| 11/03/2026 15:32 | 49 | 123.69 |
| 11/03/2026 15:32 | 2 | 123.69 |
| 11/03/2026 15:32 | 49 | 123.71 |
| 11/03/2026 15:32 | 51 | 123.71 |
| 11/03/2026 15:32 | 25 | 123.74 |
| 11/03/2026 15:30 | 28 | 123.97 |
| 11/03/2026 15:30 | 10 | 123.97 |
| 11/03/2026 15:30 | 7 | 123.97 |
| 11/03/2026 15:30 | 7 | 123.97 |
| 11/03/2026 15:30 | 4 | 123.97 |
| 11/03/2026 15:30 | 1 | 124.02 |
| 11/03/2026 15:30 | 50 | 124.14 |
| 11/03/2026 15:30 | 2 | 124.39 |
| 11/03/2026 15:30 | 98 | 124.38 |
| 11/03/2026 15:30 | 2 | 124.38 |
| 11/03/2026 15:30 | 33 | 124.15 |
| 11/03/2026 15:30 | 5525 | 123.50 |
| 11/03/2026 15:30 | 5525 | 123.50 |