Genuine Parts Co Rg
GPC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 18:07:14
Bid
09/21/2026 - 18:07:14
Bid
Volume 		Ask
09/21/2026 - 18:07:14
Ask
Volume
127.71
-0.37 ( -0.29% )
127.68
100
127.84
100
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

Date Local exchange time Volume Price
09/21/2026 18:07 10 127.69
09/21/2026 18:07 100 127.71
09/21/2026 18:05 20 127.71
09/21/2026 18:05 90 127.77
09/21/2026 18:05 10 127.77
09/21/2026 18:05 1 127.75
09/21/2026 18:05 6 127.74
09/21/2026 18:05 3 127.74
09/21/2026 18:05 3 127.74
09/21/2026 18:05 100 127.72
09/21/2026 18:05 1 127.72
09/21/2026 18:05 150 127.70
09/21/2026 18:05 1 127.68
09/21/2026 18:05 100 127.65
09/21/2026 18:04 26 127.63
09/21/2026 18:04 4 127.63
09/21/2026 18:02 100 127.57
09/21/2026 18:02 25 127.48
09/21/2026 18:02 25 127.48
09/21/2026 18:02 25 127.48
09/21/2026 18:02 25 127.48
09/21/2026 18:00 15 127.39
09/21/2026 18:00 97 127.40
09/21/2026 18:00 5 127.39
09/21/2026 18:00 5 127.39
09/21/2026 18:00 66 127.40
09/21/2026 18:00 2 127.40
09/21/2026 18:00 34 127.40
09/21/2026 18:00 10 127.41
09/21/2026 18:00 10 127.41
09/21/2026 17:58 34 127.43
09/21/2026 17:57 2 127.41
09/21/2026 17:57 1 127.42
09/21/2026 17:57 1 127.41
09/21/2026 17:56 10 127.45
09/21/2026 17:56 2 127.40
09/21/2026 17:56 1 127.41
09/21/2026 17:55 1 127.42
09/21/2026 17:55 20 127.42
09/21/2026 17:55 1 127.42
09/21/2026 17:55 2 127.42
09/21/2026 17:55 1 127.42
09/21/2026 17:54 1 127.43
09/21/2026 17:54 1 127.43
09/21/2026 17:54 8 127.45
09/21/2026 17:54 15 127.54
09/21/2026 17:53 34 127.45
09/21/2026 17:53 2 127.46
09/21/2026 17:52 100 127.53
09/21/2026 17:52 5 127.53
09/21/2026 17:52 22 127.53
09/21/2026 17:52 5 127.54
09/21/2026 17:52 5 127.55
09/21/2026 17:52 2 127.55
09/21/2026 17:52 1 127.55
09/21/2026 17:52 2 127.55
09/21/2026 17:52 8 127.55
09/21/2026 17:52 100 127.55
09/21/2026 17:52 5 127.56
09/21/2026 17:52 4 127.56
09/21/2026 17:52 13 127.56
09/21/2026 17:52 1 127.56
09/21/2026 17:52 17 127.56
09/21/2026 17:52 33 127.56
09/21/2026 17:52 1 127.59
09/21/2026 17:52 1 127.59
09/21/2026 17:51 14 127.60
09/21/2026 17:50 60 127.61
09/21/2026 17:50 1 127.64
09/21/2026 17:50 39 127.64
09/21/2026 17:50 258 127.64
09/21/2026 17:50 40 127.65
09/21/2026 17:50 31 127.68
09/21/2026 17:50 34 127.68
09/21/2026 17:50 5 127.68
09/21/2026 17:50 5 127.68
09/21/2026 17:50 25 127.68
09/21/2026 17:50 80 127.63
09/21/2026 17:50 3 127.57
09/21/2026 17:49 1 127.60
09/21/2026 17:48 100 127.60
09/21/2026 17:48 100 127.66
09/21/2026 17:48 5 127.64
09/21/2026 17:48 5 127.64
09/21/2026 17:48 5 127.61
09/21/2026 17:48 10 127.61
09/21/2026 17:48 5 127.61
09/21/2026 17:48 100 127.61
09/21/2026 17:48 2 127.61
09/21/2026 17:48 5 127.61
09/21/2026 17:48 27 127.61
09/21/2026 17:48 73 127.61
09/21/2026 17:48 34 127.60
09/21/2026 17:48 107 127.60
09/21/2026 17:47 47 127.55
09/21/2026 17:45 53 127.55
09/21/2026 17:43 1 127.44
09/21/2026 17:43 87 127.44
09/21/2026 17:43 13 127.44
09/21/2026 17:43 100 127.45
09/21/2026 17:43 2 127.51
09/21/2026 17:43 1 127.51
09/21/2026 17:42 2 127.51
09/21/2026 17:42 100 127.50
09/21/2026 17:41 10 127.51
09/21/2026 17:40 13 127.44
09/21/2026 17:40 2 127.45
09/21/2026 17:40 98 127.43
09/21/2026 17:40 1 127.43
09/21/2026 17:40 20 127.43
09/21/2026 17:40 13 127.44
09/21/2026 17:38 3 127.46
09/21/2026 17:37 3 127.44
09/21/2026 17:37 1 127.42
09/21/2026 17:37 10 127.44
09/21/2026 17:36 1 127.42
09/21/2026 17:34 13 127.44
09/21/2026 17:34 1 127.45
09/21/2026 17:34 2 127.45
09/21/2026 17:34 31 127.46
09/21/2026 17:34 100 127.56
09/21/2026 17:33 100 127.64
09/21/2026 17:33 100 127.65
09/21/2026 17:33 16 127.66
09/21/2026 17:33 2 127.66
09/21/2026 17:33 10 127.66
09/21/2026 17:33 100 127.66
09/21/2026 17:33 10 127.69
09/21/2026 17:33 5 127.68
09/21/2026 17:33 5 127.68
09/21/2026 17:33 19 127.62
09/21/2026 17:33 25 127.61
09/21/2026 17:32 1 127.61
09/21/2026 17:32 1 127.62
09/21/2026 17:31 4 127.57
09/21/2026 17:31 1 127.57
09/21/2026 17:30 3 127.43
09/21/2026 17:30 55 127.42
09/21/2026 17:30 45 127.42
09/21/2026 17:30 20 127.43
09/21/2026 17:30 15 127.44
09/21/2026 17:30 86 127.44
09/21/2026 17:30 14 127.44
09/21/2026 17:30 20 127.47
09/21/2026 17:30 8 127.47
09/21/2026 17:30 5 127.47
09/21/2026 17:30 5 127.48
09/21/2026 17:30 100 127.50
09/21/2026 17:29 20 127.51
09/21/2026 17:29 5 127.51
09/21/2026 17:29 1 127.53
09/21/2026 17:29 100 127.53
09/21/2026 17:26 3 127.58
09/21/2026 17:26 8 127.58
09/21/2026 17:26 10 127.59
09/21/2026 17:24 36 127.59
09/21/2026 17:23 3 127.52
09/21/2026 17:23 100 127.50
09/21/2026 17:23 1 127.48
09/21/2026 17:23 5 127.47
09/21/2026 17:23 8 127.40
09/21/2026 17:23 40 127.29
09/21/2026 17:23 40 127.29
09/21/2026 17:23 80 127.30
09/21/2026 17:23 100 127.29
09/21/2026 17:23 20 127.29
09/21/2026 17:23 100 127.275
09/21/2026 17:23 20 127.25
09/21/2026 17:23 12 127.25
09/21/2026 17:23 5 127.27
09/21/2026 17:23 1 127.30
09/21/2026 17:23 44 127.31
09/21/2026 17:23 13 127.33
09/21/2026 17:23 11 127.33
09/21/2026 17:23 100 127.33
09/21/2026 17:23 5 127.33
09/21/2026 17:23 1 127.35
09/21/2026 17:23 5 127.35
09/21/2026 17:23 1 127.36
09/21/2026 17:23 100 127.36
09/21/2026 17:19 100 127.40
09/21/2026 17:19 5 127.31
09/21/2026 17:19 20 127.31
09/21/2026 17:19 5 127.31
09/21/2026 17:19 99 127.31
09/21/2026 17:19 33 127.31
09/21/2026 17:19 50 127.26
09/21/2026 17:19 100 127.26
09/21/2026 17:19 77 127.29
09/21/2026 17:19 20 127.29
09/21/2026 17:19 3 127.29
09/21/2026 17:19 100 127.22
09/21/2026 17:19 100 127.21
09/21/2026 17:19 100 127.21
09/21/2026 17:19 5 127.19
09/21/2026 17:19 6 127.19
09/21/2026 17:19 6 127.19
09/21/2026 17:19 2 127.19
09/21/2026 17:19 5 127.20
09/21/2026 17:19 18 127.20
09/21/2026 17:19 1 127.21
09/21/2026 17:19 100 127.21
09/21/2026 17:18 33 127.30
09/21/2026 17:17 10 127.31
09/21/2026 17:14 14 127.41
09/21/2026 17:14 55 127.41
09/21/2026 17:14 45 127.41
09/21/2026 17:14 9 127.29
09/21/2026 17:14 20 127.26
09/21/2026 17:14 3 127.29
09/21/2026 17:14 6 127.23
09/21/2026 17:14 25 127.38
09/21/2026 17:14 3 127.38
09/21/2026 17:14 100 127.38
09/21/2026 17:14 100 127.37
09/21/2026 17:14 100 127.37
09/21/2026 17:14 8 127.36
09/21/2026 17:14 20 127.34
09/21/2026 17:14 100 127.33
09/21/2026 17:14 1 127.31
09/21/2026 17:14 100 127.28
09/21/2026 17:14 100 127.23
09/21/2026 17:14 150 127.23
09/21/2026 17:13 100 127.22
09/21/2026 17:13 1 127.22
09/21/2026 17:13 2 127.22
09/21/2026 17:13 100 127.22
09/21/2026 17:13 100 127.22
09/21/2026 17:13 5 127.19
09/21/2026 17:13 5 127.19
09/21/2026 17:13 28 127.17
09/21/2026 17:13 19 127.17
09/21/2026 17:13 8 127.16
09/21/2026 17:12 18 127.13
09/21/2026 17:11 2 127.00
09/21/2026 17:10 100 126.98
09/21/2026 17:10 1 126.98
09/21/2026 17:10 56 126.98
09/21/2026 17:10 44 126.98
09/21/2026 17:10 1 127.00
09/21/2026 17:10 4 127.00
09/21/2026 17:10 15 127.00
09/21/2026 17:10 10 127.00
09/21/2026 17:10 100 127.00
09/21/2026 17:09 8 127.08
09/21/2026 17:09 100 127.01
09/21/2026 17:09 1 127.08
09/21/2026 17:08 8 127.08
09/21/2026 17:07 8 127.09
09/21/2026 17:07 15 127.09
09/21/2026 17:07 1 126.98
09/21/2026 17:07 1 127.00
09/21/2026 17:07 1 126.98
09/21/2026 17:07 1 127.01
09/21/2026 17:06 9 127.095
09/21/2026 17:05 4 127.15
09/21/2026 17:05 100 127.10
09/21/2026 17:05 97 127.10
09/21/2026 17:05 3 127.10
09/21/2026 17:04 5 127.05
09/21/2026 17:04 100 127.05
09/21/2026 17:04 29 127.05
09/21/2026 17:04 71 127.05
09/21/2026 17:04 100 127.05
09/21/2026 17:03 100 127.05
09/21/2026 17:03 92 127.05
09/21/2026 17:03 100 127.04
09/21/2026 17:03 96 126.95
09/21/2026 17:03 4 126.95
09/21/2026 17:03 80 126.96
09/21/2026 17:03 20 126.96
09/21/2026 17:03 2 126.97
09/21/2026 17:03 5 126.98
09/21/2026 17:03 8 126.98
09/21/2026 17:03 5 127.03
09/21/2026 17:03 17 127.03
09/21/2026 17:03 300 127.04
09/21/2026 17:02 100 127.05
09/21/2026 17:02 1 127.07
09/21/2026 17:02 1 127.165
09/21/2026 17:02 23 127.21
09/21/2026 17:02 25 127.21
09/21/2026 17:02 25 127.21
09/21/2026 17:02 25 127.21
09/21/2026 17:02 2 127.21
09/21/2026 17:02 10 127.19
09/21/2026 17:01 1 127.25
09/21/2026 17:01 2 127.25
09/21/2026 17:01 100 127.25
09/21/2026 17:01 98 127.23
09/21/2026 17:01 2 127.23
09/21/2026 17:00 2 127.155
09/21/2026 17:00 2 127.155
09/21/2026 16:59 2 127.18
09/21/2026 16:59 12 127.18
09/21/2026 16:59 10 127.18
09/21/2026 16:58 92 127.12
09/21/2026 16:58 1 127.09
09/21/2026 16:58 10 126.94
09/21/2026 16:58 10 126.94
09/21/2026 16:58 46 126.94
09/21/2026 16:58 37 126.93
09/21/2026 16:58 19 126.93
09/21/2026 16:58 63 126.93
09/21/2026 16:57 3 126.85
09/21/2026 16:57 19 126.90
09/21/2026 16:57 100 126.88
09/21/2026 16:57 10 126.88
09/21/2026 16:57 10 126.79
09/21/2026 16:57 15 126.84
09/21/2026 16:57 80 126.90
09/21/2026 16:57 20 126.90
09/21/2026 16:57 1 126.92
09/21/2026 16:55 100 126.99
09/21/2026 16:55 20 126.95
09/21/2026 16:55 100 126.94
09/21/2026 16:55 1 126.97
09/21/2026 16:55 20 126.97
09/21/2026 16:55 25 127.03
09/21/2026 16:55 25 127.03
09/21/2026 16:55 25 127.03
09/21/2026 16:55 1 127.00
09/21/2026 16:55 8 127.01
09/21/2026 16:55 1 127.01
09/21/2026 16:55 1 127.01
09/21/2026 16:55 28 127.02
09/21/2026 16:55 10 127.02
09/21/2026 16:55 36 127.02
09/21/2026 16:55 1 127.02
09/21/2026 16:55 20 127.06
09/21/2026 16:55 100 127.06
09/21/2026 16:55 4 127.08
09/21/2026 16:55 3 127.10
09/21/2026 16:55 5 127.15
09/21/2026 16:55 300 127.16
09/21/2026 16:55 100 127.16
09/21/2026 16:54 100 127.215
09/21/2026 16:52 31 127.26
09/21/2026 16:52 2 127.12
09/21/2026 16:52 100 127.15
09/21/2026 16:52 22 127.16
09/21/2026 16:52 20 127.16
09/21/2026 16:51 15 127.18
09/21/2026 16:51 5 127.18
09/21/2026 16:51 1 127.18
09/21/2026 16:51 4 127.19
09/21/2026 16:51 100 127.19
09/21/2026 16:51 1 127.20
09/21/2026 16:51 1 127.25
09/21/2026 16:51 7 127.38
09/21/2026 16:51 7 127.35
09/21/2026 16:49 4 127.29
09/21/2026 16:49 1 127.36
09/21/2026 16:49 2 127.36
09/21/2026 16:49 3 127.36
09/21/2026 16:49 5 127.36
09/21/2026 16:48 3 127.25
09/21/2026 16:48 2 127.24
09/21/2026 16:48 6 127.29
09/21/2026 16:48 1 127.19
09/21/2026 16:48 8 127.19
09/21/2026 16:48 9 127.19
09/21/2026 16:48 1 127.19
09/21/2026 16:48 1 127.19
09/21/2026 16:48 100 127.20
09/21/2026 16:48 100 127.21
09/21/2026 16:47 99 127.32
09/21/2026 16:47 1 127.32
09/21/2026 16:47 10 127.32
09/21/2026 16:47 4 127.32
09/21/2026 16:47 100 127.31
09/21/2026 16:47 10 127.31
09/21/2026 16:47 46 127.31
09/21/2026 16:46 1 127.29
09/21/2026 16:46 1 127.29
09/21/2026 16:46 1 127.27
09/21/2026 16:46 2 127.20
09/21/2026 16:46 9 127.205
09/21/2026 16:45 99 127.25
09/21/2026 16:45 3 127.26
09/21/2026 16:45 1 127.25
09/21/2026 16:44 1 127.22
09/21/2026 16:44 300 127.20
09/21/2026 16:44 5 127.11
09/21/2026 16:44 100 127.11
09/21/2026 16:44 5 127.10
09/21/2026 16:44 100 127.10
09/21/2026 16:44 5 127.10
09/21/2026 16:44 1 127.10
09/21/2026 16:44 100 127.10
09/21/2026 16:44 3 127.05
09/21/2026 16:44 3 127.02
09/21/2026 16:42 1 127.04
09/21/2026 16:42 4 127.04
09/21/2026 16:42 1 127.04
09/21/2026 16:42 1 127.04
09/21/2026 16:42 4 127.04
09/21/2026 16:42 5 126.95
09/21/2026 16:41 1 126.90
09/21/2026 16:41 9 126.90
09/21/2026 16:41 1 126.89
09/21/2026 16:41 10 126.88
09/21/2026 16:41 1 126.89
09/21/2026 16:41 100 126.89
09/21/2026 16:41 4 126.95
09/21/2026 16:41 3 126.95
09/21/2026 16:41 4 126.93
09/21/2026 16:41 7 126.93
09/21/2026 16:41 7 126.93
09/21/2026 16:41 7 126.93
09/21/2026 16:41 7 126.93
09/21/2026 16:41 7 126.93
09/21/2026 16:41 7 126.93
09/21/2026 16:41 7 126.93
09/21/2026 16:41 7 126.93
09/21/2026 16:41 7 126.93
09/21/2026 16:41 7 126.93
09/21/2026 16:41 7 126.93
09/21/2026 16:40 1 126.88
09/21/2026 16:40 12 126.93
09/21/2026 16:40 7 126.93
09/21/2026 16:40 100 126.87
09/21/2026 16:39 4 126.81
09/21/2026 16:39 1 126.81
09/21/2026 16:38 5 126.95
09/21/2026 16:38 5 126.95
09/21/2026 16:38 100 126.95
09/21/2026 16:38 5 126.94
09/21/2026 16:38 11 126.94
09/21/2026 16:38 13 126.91
09/21/2026 16:38 1 126.85
09/21/2026 16:37 6 126.79
09/21/2026 16:36 1 126.83
09/21/2026 16:34 16 126.91
09/21/2026 16:34 100 126.91
09/21/2026 16:34 1 126.92
09/21/2026 16:34 16 126.96
09/21/2026 16:33 3 126.96
09/21/2026 16:32 1 127.005
09/21/2026 16:32 17 127.01
09/21/2026 16:32 4 127.02
09/21/2026 16:32 100 127.02
09/21/2026 16:31 99 126.95
09/21/2026 16:31 3 126.95
09/21/2026 16:31 198 126.95
09/21/2026 16:31 7 126.99
09/21/2026 16:31 100 126.95
09/21/2026 16:31 300 126.95
09/21/2026 16:31 100 126.88
09/21/2026 16:31 2 126.94
09/21/2026 16:31 25 126.94
09/21/2026 16:31 2 126.94
09/21/2026 16:31 100 126.93
09/21/2026 16:31 13 126.93
09/21/2026 16:31 3 126.84
09/21/2026 16:31 7 126.84
09/21/2026 16:31 3 126.80
09/21/2026 16:31 84 126.76
09/21/2026 16:31 100 126.76
09/21/2026 16:31 30 126.76
09/21/2026 16:31 70 126.76
09/21/2026 16:31 1 126.80
09/21/2026 16:31 1 126.825
09/21/2026 16:31 10 126.84
09/21/2026 16:31 1 126.90
09/21/2026 16:31 19 126.90
09/21/2026 16:31 1 126.93
09/21/2026 16:31 100 126.95
09/21/2026 16:31 1 126.95
09/21/2026 16:31 21 126.95
09/21/2026 16:31 470 126.95
09/21/2026 16:31 100 126.96
09/21/2026 16:30 3 126.95
09/21/2026 16:30 10 126.95
09/21/2026 16:29 17 126.95
09/21/2026 16:29 2 127.07
09/21/2026 16:29 98 127.07
09/21/2026 16:29 2 127.07
09/21/2026 16:27 40 127.12
09/21/2026 16:27 26 127.13
09/21/2026 16:27 3 127.14
09/21/2026 16:27 5 127.19
09/21/2026 16:27 27 127.19
09/21/2026 16:27 5 127.20
09/21/2026 16:27 100 127.20
09/21/2026 16:27 2 127.20
09/21/2026 16:27 100 127.20
09/21/2026 16:27 3 127.29
09/21/2026 16:25 17 127.23
09/21/2026 16:25 3 127.20
09/21/2026 16:25 1 127.32
09/21/2026 16:24 22 127.20
09/21/2026 16:24 16 127.21
09/21/2026 16:20 25 127.30
09/21/2026 16:20 15 127.19
09/21/2026 16:20 1 127.26
09/21/2026 16:20 39 127.25
09/21/2026 16:20 100 127.24
09/21/2026 16:20 4 127.24
09/21/2026 16:20 3 127.24
09/21/2026 16:20 2 127.24
09/21/2026 16:20 70 127.24
09/21/2026 16:20 14 127.24
09/21/2026 16:20 16 127.24
09/21/2026 16:20 93 127.22
09/21/2026 16:20 18 127.21
09/21/2026 16:19 1 127.20
09/21/2026 16:19 100 127.22
09/21/2026 16:19 7 127.22
09/21/2026 16:19 100 127.21
09/21/2026 16:19 100 127.21
09/21/2026 16:19 100 127.21
09/21/2026 16:18 3 126.975
09/21/2026 16:18 4 126.89
09/21/2026 16:18 22 126.89
09/21/2026 16:18 35 126.89
09/21/2026 16:18 32 126.89
09/21/2026 16:18 7 126.89
09/21/2026 16:18 36 126.89
09/21/2026 16:18 100 126.90
09/21/2026 16:18 67 127.025
09/21/2026 16:18 1 127.04
09/21/2026 16:18 100 127.04
09/21/2026 16:18 100 127.04
09/21/2026 16:18 100 127.04
09/21/2026 16:18 100 127.04
09/21/2026 16:18 100 127.04
09/21/2026 16:18 170 127.04
09/21/2026 16:18 100 127.04
09/21/2026 16:18 170 127.04
09/21/2026 16:18 100 127.04
09/21/2026 16:18 100 127.04
09/21/2026 16:18 12 127.20
09/21/2026 16:18 150 127.19
09/21/2026 16:18 100 127.18
09/21/2026 16:18 1 127.10
09/21/2026 16:18 2 127.17
09/21/2026 16:18 398 127.17
09/21/2026 16:18 1 127.17
09/21/2026 16:18 100 127.15
09/21/2026 16:18 1 127.12
09/21/2026 16:18 439 127.00
09/21/2026 16:18 336 127.00
09/21/2026 16:18 420 127.00
09/21/2026 16:18 174 127.00
09/21/2026 16:18 997 127.00
09/21/2026 16:18 31 127.04
09/21/2026 16:17 3 126.855
09/21/2026 16:17 10 126.87
09/21/2026 16:17 13 126.90
09/21/2026 16:17 100 126.89
09/21/2026 16:17 100 126.89
09/21/2026 16:17 5 126.87
09/21/2026 16:17 25 126.86
09/21/2026 16:17 50 126.86
09/21/2026 16:17 15 126.86
09/21/2026 16:17 15 126.86
09/21/2026 16:17 5 126.86
09/21/2026 16:17 10 126.86
09/21/2026 16:17 15 126.85
09/21/2026 16:17 48 126.85
09/21/2026 16:17 5 126.85
09/21/2026 16:17 1 126.85
09/21/2026 16:17 100 126.85
09/21/2026 16:17 14 126.82
09/21/2026 16:17 15 126.77
09/21/2026 16:17 25 126.77
09/21/2026 16:17 25 126.77
09/21/2026 16:17 5 126.75
09/21/2026 16:16 1 126.75
09/21/2026 16:16 1 126.75
09/21/2026 16:15 1 126.64
09/21/2026 16:15 6 126.63
09/21/2026 16:14 24 126.75
09/21/2026 16:14 1 126.74
09/21/2026 16:12 8 126.53
09/21/2026 16:11 2 126.62
09/21/2026 16:10 69 126.47
09/21/2026 16:10 20 126.47
09/21/2026 16:10 70 126.46
09/21/2026 16:10 30 126.46
09/21/2026 16:09 26 126.45
09/21/2026 16:09 1 126.45
09/21/2026 16:09 100 126.45
09/21/2026 16:09 3 126.45
09/21/2026 16:09 10 126.45
09/21/2026 16:09 100 126.46
09/21/2026 16:09 100 126.47
09/21/2026 16:09 100 126.49
09/21/2026 16:09 60 126.51
09/21/2026 16:09 40 126.51
09/21/2026 16:09 48 126.45
09/21/2026 16:09 1 126.55
09/21/2026 16:09 5 126.60
09/21/2026 16:06 1 126.625
09/21/2026 16:05 90 126.57
09/21/2026 16:05 10 126.57
09/21/2026 16:05 3 126.57
09/21/2026 16:05 100 126.70
09/21/2026 16:05 100 126.71
09/21/2026 16:05 63 126.71
09/21/2026 16:05 37 126.71
09/21/2026 16:05 4 126.75
09/21/2026 16:05 1 126.75
09/21/2026 16:05 100 126.79
09/21/2026 16:05 200 126.86
09/21/2026 16:05 1 126.86
09/21/2026 16:05 40 126.86
09/21/2026 16:05 60 126.86
09/21/2026 16:04 34 126.87
09/21/2026 16:04 1 126.87
09/21/2026 16:04 12 126.88
09/21/2026 16:04 12 126.89
09/21/2026 16:04 7 126.88
09/21/2026 16:04 1 126.91
09/21/2026 16:04 2 126.93
09/21/2026 16:04 5 126.99
09/21/2026 16:04 49 127.00
09/21/2026 16:04 277 127.00
09/21/2026 16:04 100 127.00
09/21/2026 16:04 74 127.00
09/21/2026 16:04 20 127.00
09/21/2026 16:04 100 127.00
09/21/2026 16:04 183 127.00
09/21/2026 16:04 3 127.00
09/21/2026 16:04 14 127.00
09/21/2026 16:04 2 127.04
09/21/2026 16:01 1 127.33
09/21/2026 16:01 4 127.09
09/21/2026 16:01 2 127.00
09/21/2026 16:01 20 127.00
09/21/2026 15:57 15 127.02
09/21/2026 15:57 300 127.10
09/21/2026 15:57 51 127.11
09/21/2026 15:57 2 127.11
09/21/2026 15:57 100 127.11
09/21/2026 15:57 100 127.13
09/21/2026 15:57 100 127.15
09/21/2026 15:57 100 127.26
09/21/2026 15:57 9 127.26
09/21/2026 15:57 91 127.26
09/21/2026 15:57 5 127.25
09/21/2026 15:57 100 127.23
09/21/2026 15:57 32 127.22
09/21/2026 15:57 34 127.22
09/21/2026 15:57 34 127.22
09/21/2026 15:57 33 127.22
09/21/2026 15:57 1 127.22
09/21/2026 15:56 25 127.22
09/21/2026 15:56 25 127.22
09/21/2026 15:56 2 127.20
09/21/2026 15:56 1 127.20
09/21/2026 15:56 1 127.20
09/21/2026 15:56 7 127.20
09/21/2026 15:56 9 127.20
09/21/2026 15:56 91 127.20
09/21/2026 15:56 47 127.16
09/21/2026 15:56 53 127.16
09/21/2026 15:56 53 127.16
09/21/2026 15:56 100 127.01
09/21/2026 15:54 1 127.00
09/21/2026 15:54 40 127.07
09/21/2026 15:54 100 127.02
09/21/2026 15:54 60 127.09
09/21/2026 15:54 5 127.09
09/21/2026 15:54 1 127.09
09/21/2026 15:54 1 127.16
09/21/2026 15:54 1 127.20
09/21/2026 15:54 4 127.31
09/21/2026 15:52 1 127.38
09/21/2026 15:51 67 127.57
09/21/2026 15:50 79 127.49
09/21/2026 15:49 10 127.29
09/21/2026 15:49 150 127.21
09/21/2026 15:48 1 127.19
09/21/2026 15:48 1 127.23
09/21/2026 15:48 100 127.26
09/21/2026 15:48 1 127.27
09/21/2026 15:45 77 127.56
09/21/2026 15:45 43 127.56
09/21/2026 15:45 26 127.56
09/21/2026 15:45 10 127.56
09/21/2026 15:45 10 127.55
09/21/2026 15:45 10 127.55
09/21/2026 15:45 9 127.54
09/21/2026 15:45 91 127.54
09/21/2026 15:45 88 127.42
09/21/2026 15:45 12 127.42
09/21/2026 15:45 29 127.43
09/21/2026 15:44 80 127.315
09/21/2026 15:44 1 127.30
09/21/2026 15:44 20 127.33
09/21/2026 15:44 100 127.33
09/21/2026 15:44 28 127.38
09/21/2026 15:44 3 127.41
09/21/2026 15:44 2 127.52
09/21/2026 15:44 1 127.58
09/21/2026 15:44 1 127.60
09/21/2026 15:44 1 127.60
09/21/2026 15:43 1 127.61
09/21/2026 15:43 1 127.60
09/21/2026 15:43 1 127.70
09/21/2026 15:43 1 127.74
09/21/2026 15:43 2 127.76
09/21/2026 15:43 100 127.76
09/21/2026 15:43 100 127.76
09/21/2026 15:43 21 127.88
09/21/2026 15:42 7 127.95
09/21/2026 15:41 27 127.92
09/21/2026 15:41 1 127.76
09/21/2026 15:41 10 127.76
09/21/2026 15:41 87 127.76
09/21/2026 15:41 13 127.76
09/21/2026 15:41 4 127.935
09/21/2026 15:41 1 127.97
09/21/2026 15:41 4 127.97
09/21/2026 15:40 1 127.99
09/21/2026 15:40 10 128.04
09/21/2026 15:40 120 128.04
09/21/2026 15:40 1 128.05
09/21/2026 15:40 2 128.45
09/21/2026 15:36 1 128.61
09/21/2026 15:35 1 128.79
09/21/2026 15:34 100 128.27
09/21/2026 15:34 1 128.24
09/21/2026 15:34 1 128.24
09/21/2026 15:34 1 128.29
09/21/2026 15:34 1 128.29
09/21/2026 15:34 5 128.29
09/21/2026 15:34 37 128.29
09/21/2026 15:34 20 128.29
09/21/2026 15:34 38 128.29
09/21/2026 15:34 144 128.30
09/21/2026 15:34 56 128.30
09/21/2026 15:34 100 128.30
09/21/2026 15:34 26 128.30
09/21/2026 15:34 74 128.30
09/21/2026 15:34 5 128.82
09/21/2026 15:34 1 128.98
09/21/2026 15:33 26 129.035
09/21/2026 15:33 100 129.03
09/21/2026 15:32 61 129.045
09/21/2026 15:31 1 129.02
09/21/2026 15:31 2 128.96
09/21/2026 15:30 1 128.72
09/21/2026 15:30 100 129.04
09/21/2026 15:30 40 128.87
09/21/2026 15:30 60 128.87
09/21/2026 15:30 100 128.87
09/21/2026 15:30 99 128.87
09/21/2026 15:30 1 128.87
09/21/2026 15:30 1 128.86
09/21/2026 15:30 25 128.86
09/21/2026 15:30 100 128.86
09/21/2026 15:30 6426 128.86
09/21/2026 15:30 6426 128.86