Genuine Parts Co Rg
GPC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:28
Bid
04/24/2026 - 19:30:11
Bid
Volume 		Ask
04/24/2026 - 19:30:11
Ask
Volume
109.04
-0.75 ( -0.68% )
109.04
100
109.15
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 2 109.055
04/24/2026 13:28 100 109.0152
04/24/2026 13:28 4 109.08
04/24/2026 13:27 1 109.0548
04/24/2026 13:27 16 109.0236
04/24/2026 13:27 3 109.0561
04/24/2026 13:27 5 109.05
04/24/2026 13:27 42 108.9801
04/24/2026 13:27 6 109.0462
04/24/2026 13:27 1 109.0004
04/24/2026 13:27 25 109.12
04/24/2026 13:27 3 109.05
04/24/2026 13:27 13 109.05
04/24/2026 13:27 13 109.05
04/24/2026 13:27 22 109.05
04/24/2026 13:27 3 109.05
04/24/2026 13:27 4 109.08
04/24/2026 13:27 19 109.025
04/24/2026 13:27 13 109.008
04/24/2026 13:27 10 109.025
04/24/2026 13:27 3 109.025
04/24/2026 13:27 1 109.025
04/24/2026 13:27 44 109.025
04/24/2026 13:27 32 109.025
04/24/2026 13:27 3 109.025
04/24/2026 13:27 70 109.1099
04/24/2026 13:27 2 109.025
04/24/2026 13:27 3 109.0241
04/24/2026 13:27 6 108.9401
04/24/2026 13:27 101 109.1062
04/24/2026 13:27 18 108.9517
04/24/2026 13:27 4 109.025
04/24/2026 13:26 1 109.003
04/24/2026 13:26 8 108.9671
04/24/2026 13:26 18 109.11
04/24/2026 13:26 2 109.025
04/24/2026 13:26 1 109.025
04/24/2026 13:26 4 109.09
04/24/2026 13:26 11 109.025
04/24/2026 13:26 20 108.9863
04/24/2026 13:26 96 108.951
04/24/2026 13:26 26 109.03
04/24/2026 13:26 18 108.9487
04/24/2026 13:26 1 108.9673
04/24/2026 13:26 16 109.08
04/24/2026 13:26 1 109.08
04/24/2026 13:26 3 109.09
04/24/2026 13:26 3 109.0375
04/24/2026 13:26 5 109.08
04/24/2026 13:26 3 109.08
04/24/2026 13:26 1 109.07
04/24/2026 13:26 4 109.0199
04/24/2026 13:26 39 109.025
04/24/2026 13:25 4 109.019
04/24/2026 13:25 4 108.9468
04/24/2026 13:25 1 109.025
04/24/2026 13:25 1 109.025
04/24/2026 13:25 1 109.025
04/24/2026 13:25 1 109.025
04/24/2026 13:25 100 108.9626
04/24/2026 13:25 1 109.025
04/24/2026 13:25 3 108.9997
04/24/2026 13:25 1 108.942
04/24/2026 13:25 1 109.025
04/24/2026 13:25 2 109.025
04/24/2026 13:25 18 109.025
04/24/2026 13:25 1 109.0105
04/24/2026 13:25 9 109.025
04/24/2026 13:25 3 108.9417
04/24/2026 13:25 32 109.025
04/24/2026 13:25 7 109.025
04/24/2026 13:25 9 109.03
04/24/2026 13:25 3 109.03
04/24/2026 13:25 7 109.03
04/24/2026 13:25 0 109.08
04/24/2026 13:25 4 109.03
04/24/2026 13:25 1 108.9505
04/24/2026 13:25 9 109.03
04/24/2026 13:25 1 109.03
04/24/2026 13:25 1 109.03
04/24/2026 13:25 1 108.9552
04/24/2026 13:25 3 109.03
04/24/2026 13:25 2 108.9474
04/24/2026 13:25 2 108.9906
04/24/2026 13:25 66 108.9456
04/24/2026 13:25 2 109.03
04/24/2026 13:25 1 109.03
04/24/2026 13:24 5 109.08
04/24/2026 13:24 28 109.0095
04/24/2026 13:24 12 109.03
04/24/2026 13:24 20 109.035
04/24/2026 13:24 100 108.9401
04/24/2026 13:24 2 109.08
04/24/2026 13:24 5 109.08
04/24/2026 13:24 4 109.03
04/24/2026 13:24 1 109.05
04/24/2026 13:24 1 109.04
04/24/2026 13:24 21 109.035
04/24/2026 13:24 25 109.075
04/24/2026 13:24 25 109.075
04/24/2026 13:24 25 109.075
04/24/2026 13:24 14 109.075
04/24/2026 13:24 2 109.075
04/24/2026 13:24 5 109.06
04/24/2026 13:24 4 109.06
04/24/2026 13:24 3 109.06
04/24/2026 13:24 27 109.06
04/24/2026 13:24 1 109.06
04/24/2026 13:24 1 109.03
04/24/2026 13:24 24 109.03
04/24/2026 13:24 2 108.9915
04/24/2026 13:24 31 108.9573
04/24/2026 13:24 1 108.9448
04/24/2026 13:24 3 108.944
04/24/2026 13:24 21 109.02
04/24/2026 13:24 16 109.02
04/24/2026 13:24 3 109.06
04/24/2026 13:24 4 109.05
04/24/2026 13:24 4 109.05
04/24/2026 13:24 9 109.015
04/24/2026 13:24 6 109.05
04/24/2026 13:24 10 109.04
04/24/2026 13:24 18 109.03
04/24/2026 13:24 2 109.03
04/24/2026 13:24 10 109.02
04/24/2026 13:24 13 108.995
04/24/2026 13:23 3 108.995
04/24/2026 13:23 1 108.995
04/24/2026 13:23 45 108.9458
04/24/2026 13:23 29 108.995
04/24/2026 13:23 7 108.8929