Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
124.21
+4.16
(
+3.47% )
|
124.21
|
8,000 |
124.22
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 246984 | 124.21 |
| 07/24/2026 21:59 | 336 | 124.21 |
| 07/24/2026 21:59 | 5 | 124.21 |
| 07/24/2026 21:59 | 8 | 124.22 |
| 07/24/2026 21:59 | 40 | 124.22 |
| 07/24/2026 21:59 | 1 | 124.22 |
| 07/24/2026 21:59 | 18 | 124.21 |
| 07/24/2026 21:59 | 129 | 124.21 |
| 07/24/2026 21:59 | 67 | 124.21 |
| 07/24/2026 21:59 | 33 | 124.21 |
| 07/24/2026 21:59 | 7 | 124.21 |
| 07/24/2026 21:59 | 1 | 124.21 |
| 07/24/2026 21:59 | 1 | 124.22 |
| 07/24/2026 21:59 | 55 | 124.22 |
| 07/24/2026 21:59 | 1 | 124.22 |
| 07/24/2026 21:59 | 4 | 124.22 |
| 07/24/2026 21:59 | 74 | 124.22 |
| 07/24/2026 21:59 | 1 | 124.22 |
| 07/24/2026 21:59 | 1 | 124.22 |
| 07/24/2026 21:59 | 300 | 124.22 |
| 07/24/2026 21:59 | 200 | 124.22 |
| 07/24/2026 21:59 | 19 | 124.21 |
| 07/24/2026 21:59 | 1 | 124.22 |
| 07/24/2026 21:59 | 3 | 124.21 |
| 07/24/2026 21:59 | 24 | 124.21 |
| 07/24/2026 21:59 | 45 | 124.21 |
| 07/24/2026 21:59 | 1 | 124.21 |
| 07/24/2026 21:59 | 49 | 124.22 |
| 07/24/2026 21:59 | 4 | 124.22 |
| 07/24/2026 21:59 | 20 | 124.22 |
| 07/24/2026 21:59 | 5 | 124.22 |
| 07/24/2026 21:59 | 2 | 124.22 |
| 07/24/2026 21:59 | 1 | 124.22 |
| 07/24/2026 21:59 | 10 | 124.22 |
| 07/24/2026 21:59 | 100 | 124.22 |
| 07/24/2026 21:59 | 19 | 124.22 |
| 07/24/2026 21:59 | 3 | 124.19 |
| 07/24/2026 21:59 | 20 | 124.205 |
| 07/24/2026 21:59 | 48 | 124.205 |
| 07/24/2026 21:59 | 11 | 124.22 |
| 07/24/2026 21:59 | 28 | 124.22 |
| 07/24/2026 21:59 | 286 | 124.22 |
| 07/24/2026 21:59 | 12 | 124.22 |
| 07/24/2026 21:59 | 98 | 124.22 |
| 07/24/2026 21:59 | 38 | 124.22 |
| 07/24/2026 21:59 | 52 | 124.205 |
| 07/24/2026 21:59 | 23 | 124.22 |
| 07/24/2026 21:59 | 100 | 124.205 |
| 07/24/2026 21:59 | 48 | 124.19 |
| 07/24/2026 21:59 | 9 | 124.21 |
| 07/24/2026 21:59 | 380 | 124.22 |
| 07/24/2026 21:59 | 37 | 124.22 |
| 07/24/2026 21:59 | 58 | 124.22 |
| 07/24/2026 21:59 | 73 | 124.22 |
| 07/24/2026 21:59 | 91 | 124.21 |
| 07/24/2026 21:59 | 82 | 124.22 |
| 07/24/2026 21:59 | 345 | 124.22 |
| 07/24/2026 21:59 | 162 | 124.22 |
| 07/24/2026 21:59 | 100 | 124.22 |
| 07/24/2026 21:59 | 18 | 124.22 |
| 07/24/2026 21:59 | 8 | 124.21 |
| 07/24/2026 21:59 | 6 | 124.23 |
| 07/24/2026 21:59 | 7 | 124.24 |
| 07/24/2026 21:59 | 20 | 124.24 |
| 07/24/2026 21:59 | 78 | 124.25 |
| 07/24/2026 21:59 | 14 | 124.25 |
| 07/24/2026 21:59 | 25 | 124.25 |
| 07/24/2026 21:59 | 4 | 124.25 |
| 07/24/2026 21:59 | 1 | 124.22 |
| 07/24/2026 21:59 | 4 | 124.25 |
| 07/24/2026 21:59 | 4 | 124.21 |
| 07/24/2026 21:59 | 1 | 124.26 |
| 07/24/2026 21:59 | 92 | 124.25 |
| 07/24/2026 21:59 | 5 | 124.25 |
| 07/24/2026 21:59 | 3 | 124.25 |
| 07/24/2026 21:59 | 1 | 124.19 |
| 07/24/2026 21:59 | 8 | 124.19 |
| 07/24/2026 21:59 | 12 | 124.19 |
| 07/24/2026 21:59 | 1 | 124.23 |
| 07/24/2026 21:59 | 11 | 124.20 |
| 07/24/2026 21:59 | 11 | 124.19 |
| 07/24/2026 21:59 | 40 | 124.19 |
| 07/24/2026 21:59 | 51 | 124.175 |
| 07/24/2026 21:59 | 43 | 124.17 |
| 07/24/2026 21:59 | 8 | 124.16 |
| 07/24/2026 21:59 | 51 | 124.16 |
| 07/24/2026 21:59 | 1 | 124.16 |
| 07/24/2026 21:59 | 1 | 124.13 |
| 07/24/2026 21:59 | 1 | 124.13 |
| 07/24/2026 21:59 | 17 | 124.16 |
| 07/24/2026 21:59 | 23 | 124.16 |
| 07/24/2026 21:59 | 6 | 124.135 |
| 07/24/2026 21:59 | 7 | 124.135 |
| 07/24/2026 21:59 | 40 | 124.15 |
| 07/24/2026 21:59 | 100 | 124.16 |
| 07/24/2026 21:59 | 100 | 124.17 |
| 07/24/2026 21:59 | 14 | 124.18 |
| 07/24/2026 21:59 | 17 | 124.17 |
| 07/24/2026 21:59 | 1 | 124.17 |
| 07/24/2026 21:59 | 1 | 124.17 |
| 07/24/2026 21:59 | 4 | 124.17 |
| 07/24/2026 21:59 | 1 | 124.17 |
| 07/24/2026 21:59 | 80 | 124.13 |
| 07/24/2026 21:59 | 20 | 124.135 |
| 07/24/2026 21:59 | 1 | 124.17 |
| 07/24/2026 21:59 | 20 | 124.15 |
| 07/24/2026 21:59 | 3 | 124.15 |
| 07/24/2026 21:59 | 12 | 124.15 |
| 07/24/2026 21:59 | 24 | 124.13 |
| 07/24/2026 21:59 | 25 | 124.13 |
| 07/24/2026 21:59 | 26 | 124.13 |
| 07/24/2026 21:59 | 26 | 124.13 |
| 07/24/2026 21:59 | 8 | 124.13 |
| 07/24/2026 21:59 | 8 | 124.15 |
| 07/24/2026 21:59 | 53 | 124.13 |
| 07/24/2026 21:59 | 20 | 124.13 |
| 07/24/2026 21:59 | 20 | 124.11 |
| 07/24/2026 21:59 | 10 | 124.11 |
| 07/24/2026 21:59 | 100 | 124.10 |
| 07/24/2026 21:59 | 108 | 124.10 |
| 07/24/2026 21:59 | 18 | 124.09 |
| 07/24/2026 21:59 | 9 | 124.09 |
| 07/24/2026 21:59 | 50 | 124.09 |
| 07/24/2026 21:59 | 50 | 124.09 |
| 07/24/2026 21:59 | 38 | 124.09 |
| 07/24/2026 21:59 | 100 | 124.11 |
| 07/24/2026 21:59 | 1 | 124.11 |
| 07/24/2026 21:59 | 1 | 124.11 |
| 07/24/2026 21:59 | 3 | 124.13 |
| 07/24/2026 21:59 | 95 | 124.13 |
| 07/24/2026 21:59 | 5 | 124.13 |
| 07/24/2026 21:59 | 38 | 124.12 |
| 07/24/2026 21:59 | 100 | 124.12 |
| 07/24/2026 21:59 | 14 | 124.13 |
| 07/24/2026 21:59 | 100 | 124.13 |
| 07/24/2026 21:59 | 2 | 124.14 |
| 07/24/2026 21:59 | 2 | 124.14 |
| 07/24/2026 21:59 | 96 | 124.14 |
| 07/24/2026 21:59 | 100 | 124.14 |
| 07/24/2026 21:59 | 4 | 124.14 |
| 07/24/2026 21:59 | 7 | 124.12 |
| 07/24/2026 21:59 | 1 | 124.12 |
| 07/24/2026 21:59 | 5 | 124.12 |
| 07/24/2026 21:59 | 100 | 124.11 |
| 07/24/2026 21:59 | 100 | 124.11 |
| 07/24/2026 21:59 | 100 | 124.11 |
| 07/24/2026 21:59 | 9 | 124.09 |
| 07/24/2026 21:59 | 26 | 124.09 |
| 07/24/2026 21:59 | 38 | 124.09 |
| 07/24/2026 21:59 | 27 | 124.10 |
| 07/24/2026 21:59 | 27 | 124.11 |
| 07/24/2026 21:59 | 38 | 124.11 |
| 07/24/2026 21:59 | 38 | 124.12 |
| 07/24/2026 21:59 | 79 | 124.13 |
| 07/24/2026 21:59 | 36 | 124.11 |
| 07/24/2026 21:59 | 1 | 124.11 |
| 07/24/2026 21:59 | 1 | 124.11 |
| 07/24/2026 21:59 | 23 | 124.11 |
| 07/24/2026 21:59 | 39 | 124.11 |
| 07/24/2026 21:59 | 99 | 124.10 |
| 07/24/2026 21:59 | 1 | 124.10 |
| 07/24/2026 21:59 | 3 | 124.09 |
| 07/24/2026 21:59 | 46 | 124.11 |
| 07/24/2026 21:59 | 1 | 124.11 |
| 07/24/2026 21:59 | 26 | 124.12 |
| 07/24/2026 21:59 | 1 | 124.10 |
| 07/24/2026 21:59 | 28 | 124.10 |
| 07/24/2026 21:59 | 19 | 124.10 |
| 07/24/2026 21:59 | 22 | 124.10 |
| 07/24/2026 21:59 | 8 | 124.10 |
| 07/24/2026 21:59 | 2 | 124.10 |
| 07/24/2026 21:59 | 6 | 124.10 |
| 07/24/2026 21:59 | 1 | 124.10 |
| 07/24/2026 21:59 | 41 | 124.10 |
| 07/24/2026 21:59 | 100 | 124.10 |
| 07/24/2026 21:59 | 100 | 124.10 |
| 07/24/2026 21:59 | 447 | 124.10 |
| 07/24/2026 21:59 | 53 | 124.10 |
| 07/24/2026 21:59 | 1 | 124.10 |
| 07/24/2026 21:59 | 38 | 124.08 |
| 07/24/2026 21:59 | 100 | 124.08 |
| 07/24/2026 21:59 | 100 | 124.07 |
| 07/24/2026 21:59 | 100 | 124.07 |
| 07/24/2026 21:59 | 55 | 124.06 |
| 07/24/2026 21:59 | 2 | 124.06 |
| 07/24/2026 21:59 | 5 | 124.06 |
| 07/24/2026 21:59 | 38 | 124.06 |
| 07/24/2026 21:59 | 100 | 124.10 |
| 07/24/2026 21:59 | 38 | 124.09 |
| 07/24/2026 21:59 | 18 | 124.07 |
| 07/24/2026 21:59 | 35 | 124.11 |
| 07/24/2026 21:59 | 48 | 124.11 |
| 07/24/2026 21:59 | 50 | 124.11 |
| 07/24/2026 21:59 | 65 | 124.12 |
| 07/24/2026 21:59 | 2 | 124.12 |
| 07/24/2026 21:59 | 4 | 124.12 |
| 07/24/2026 21:59 | 40 | 124.11 |
| 07/24/2026 21:59 | 30 | 124.11 |
| 07/24/2026 21:59 | 132 | 124.11 |
| 07/24/2026 21:59 | 1 | 124.11 |
| 07/24/2026 21:59 | 6 | 124.11 |
| 07/24/2026 21:59 | 400 | 124.11 |
| 07/24/2026 21:59 | 2 | 124.11 |
| 07/24/2026 21:59 | 596 | 124.11 |
| 07/24/2026 21:59 | 4 | 124.11 |
| 07/24/2026 21:59 | 30 | 124.10 |
| 07/24/2026 21:59 | 44 | 124.095 |
| 07/24/2026 21:59 | 100 | 124.085 |
| 07/24/2026 21:59 | 33 | 124.08 |
| 07/24/2026 21:59 | 7 | 124.08 |
| 07/24/2026 21:59 | 2 | 124.08 |
| 07/24/2026 21:59 | 3 | 124.08 |
| 07/24/2026 21:59 | 4 | 124.08 |
| 07/24/2026 21:59 | 240 | 124.085 |
| 07/24/2026 21:59 | 100 | 124.08 |
| 07/24/2026 21:59 | 48 | 124.08 |
| 07/24/2026 21:59 | 45 | 124.09 |
| 07/24/2026 21:59 | 240 | 124.09 |
| 07/24/2026 21:59 | 4 | 124.09 |
| 07/24/2026 21:59 | 62 | 124.08 |
| 07/24/2026 21:59 | 726 | 124.08 |
| 07/24/2026 21:59 | 54 | 124.08 |
| 07/24/2026 21:59 | 220 | 124.08 |
| 07/24/2026 21:59 | 12 | 124.08 |
| 07/24/2026 21:59 | 200 | 124.08 |
| 07/24/2026 21:59 | 20 | 124.085 |
| 07/24/2026 21:59 | 100 | 124.085 |
| 07/24/2026 21:59 | 50 | 124.09 |
| 07/24/2026 21:59 | 1 | 124.09 |
| 07/24/2026 21:59 | 100 | 124.10 |
| 07/24/2026 21:59 | 50 | 124.11 |
| 07/24/2026 21:59 | 100 | 124.11 |
| 07/24/2026 21:59 | 1 | 124.10 |
| 07/24/2026 21:59 | 5 | 124.13 |
| 07/24/2026 21:59 | 6 | 124.16 |
| 07/24/2026 21:59 | 6 | 124.16 |
| 07/24/2026 21:59 | 50 | 124.16 |
| 07/24/2026 21:59 | 1 | 124.16 |
| 07/24/2026 21:59 | 18 | 124.16 |
| 07/24/2026 21:59 | 1 | 124.16 |
| 07/24/2026 21:59 | 9 | 124.16 |
| 07/24/2026 21:59 | 300 | 124.16 |
| 07/24/2026 21:59 | 1 | 124.16 |
| 07/24/2026 21:59 | 1 | 124.16 |
| 07/24/2026 21:59 | 48 | 124.16 |
| 07/24/2026 21:59 | 2 | 124.18 |
| 07/24/2026 21:59 | 8 | 124.18 |
| 07/24/2026 21:59 | 1 | 124.21 |
| 07/24/2026 21:59 | 100 | 124.185 |
| 07/24/2026 21:59 | 234 | 124.21 |
| 07/24/2026 21:59 | 48 | 124.21 |
| 07/24/2026 21:59 | 5 | 124.21 |
| 07/24/2026 21:59 | 2 | 124.21 |
| 07/24/2026 21:59 | 25 | 124.20 |
| 07/24/2026 21:59 | 18 | 124.20 |
| 07/24/2026 21:59 | 11 | 124.19 |
| 07/24/2026 21:59 | 89 | 124.19 |
| 07/24/2026 21:59 | 3 | 124.19 |
| 07/24/2026 21:59 | 6 | 124.19 |
| 07/24/2026 21:59 | 8 | 124.19 |
| 07/24/2026 21:59 | 23 | 124.19 |
| 07/24/2026 21:59 | 81 | 124.19 |
| 07/24/2026 21:59 | 7 | 124.19 |
| 07/24/2026 21:59 | 78 | 124.19 |
| 07/24/2026 21:59 | 62 | 124.19 |
| 07/24/2026 21:59 | 20 | 124.18 |
| 07/24/2026 21:59 | 64 | 124.18 |
| 07/24/2026 21:59 | 41 | 124.17 |
| 07/24/2026 21:59 | 59 | 124.17 |
| 07/24/2026 21:59 | 1 | 124.17 |
| 07/24/2026 21:59 | 40 | 124.17 |
| 07/24/2026 21:59 | 100 | 124.19 |
| 07/24/2026 21:59 | 6 | 124.19 |
| 07/24/2026 21:59 | 100 | 124.21 |
| 07/24/2026 21:59 | 20 | 124.21 |
| 07/24/2026 21:59 | 5 | 124.21 |
| 07/24/2026 21:59 | 100 | 124.21 |
| 07/24/2026 21:59 | 4 | 124.23 |
| 07/24/2026 21:59 | 17 | 124.24 |
| 07/24/2026 21:59 | 100 | 124.24 |
| 07/24/2026 21:59 | 1 | 124.25 |
| 07/24/2026 21:58 | 100 | 124.25 |
| 07/24/2026 21:58 | 142 | 124.25 |
| 07/24/2026 21:58 | 183 | 124.25 |
| 07/24/2026 21:58 | 117 | 124.25 |
| 07/24/2026 21:58 | 2 | 124.25 |
| 07/24/2026 21:58 | 98 | 124.25 |
| 07/24/2026 21:58 | 1 | 124.25 |
| 07/24/2026 21:58 | 1 | 124.25 |
| 07/24/2026 21:58 | 52 | 124.26 |
| 07/24/2026 21:58 | 148 | 124.26 |
| 07/24/2026 21:58 | 1 | 124.26 |
| 07/24/2026 21:58 | 100 | 124.26 |
| 07/24/2026 21:58 | 6 | 124.26 |
| 07/24/2026 21:58 | 6 | 124.26 |
| 07/24/2026 21:58 | 100 | 124.26 |
| 07/24/2026 21:58 | 5 | 124.26 |
| 07/24/2026 21:58 | 37 | 124.26 |
| 07/24/2026 21:58 | 100 | 124.27 |
| 07/24/2026 21:58 | 1 | 124.27 |
| 07/24/2026 21:58 | 1 | 124.27 |
| 07/24/2026 21:58 | 1 | 124.27 |
| 07/24/2026 21:58 | 35 | 124.27 |
| 07/24/2026 21:58 | 35 | 124.27 |
| 07/24/2026 21:58 | 5 | 124.27 |
| 07/24/2026 21:58 | 1 | 124.27 |
| 07/24/2026 21:58 | 1 | 124.27 |
| 07/24/2026 21:58 | 3 | 124.27 |
| 07/24/2026 21:58 | 3 | 124.27 |
| 07/24/2026 21:58 | 16 | 124.27 |
| 07/24/2026 21:58 | 100 | 124.27 |
| 07/24/2026 21:58 | 2 | 124.27 |
| 07/24/2026 21:58 | 1 | 124.27 |
| 07/24/2026 21:58 | 1 | 124.27 |
| 07/24/2026 21:58 | 1 | 124.27 |
| 07/24/2026 21:58 | 52 | 124.27 |
| 07/24/2026 21:58 | 1 | 124.27 |
| 07/24/2026 21:58 | 6 | 124.27 |
| 07/24/2026 21:58 | 100 | 124.27 |
| 07/24/2026 21:58 | 100 | 124.27 |
| 07/24/2026 21:58 | 100 | 124.27 |
| 07/24/2026 21:58 | 100 | 124.27 |
| 07/24/2026 21:58 | 1 | 124.27 |
| 07/24/2026 21:58 | 100 | 124.27 |
| 07/24/2026 21:58 | 40 | 124.28 |
| 07/24/2026 21:58 | 27 | 124.28 |
| 07/24/2026 21:58 | 73 | 124.28 |
| 07/24/2026 21:58 | 100 | 124.28 |
| 07/24/2026 21:58 | 30 | 124.28 |
| 07/24/2026 21:58 | 15 | 124.28 |
| 07/24/2026 21:58 | 85 | 124.28 |
| 07/24/2026 21:58 | 1 | 124.28 |
| 07/24/2026 21:58 | 6 | 124.28 |
| 07/24/2026 21:58 | 9 | 124.28 |
| 07/24/2026 21:58 | 31 | 124.28 |
| 07/24/2026 21:58 | 20 | 124.28 |
| 07/24/2026 21:58 | 66 | 124.28 |
| 07/24/2026 21:58 | 42 | 124.28 |
| 07/24/2026 21:58 | 1 | 124.28 |
| 07/24/2026 21:58 | 3 | 124.28 |
| 07/24/2026 21:58 | 3 | 124.28 |
| 07/24/2026 21:58 | 1 | 124.28 |
| 07/24/2026 21:58 | 52 | 124.28 |
| 07/24/2026 21:58 | 1 | 124.28 |
| 07/24/2026 21:58 | 1 | 124.28 |
| 07/24/2026 21:58 | 1 | 124.28 |
| 07/24/2026 21:58 | 1 | 124.28 |
| 07/24/2026 21:58 | 1 | 124.28 |
| 07/24/2026 21:58 | 1 | 124.28 |
| 07/24/2026 21:58 | 5 | 124.28 |
| 07/24/2026 21:58 | 5 | 124.28 |
| 07/24/2026 21:58 | 1 | 124.28 |
| 07/24/2026 21:58 | 99 | 124.28 |
| 07/24/2026 21:58 | 1 | 124.28 |
| 07/24/2026 21:58 | 99 | 124.28 |
| 07/24/2026 21:58 | 1 | 124.31 |
| 07/24/2026 21:58 | 1 | 124.295 |
| 07/24/2026 21:58 | 10 | 124.31 |
| 07/24/2026 21:58 | 20 | 124.31 |
| 07/24/2026 21:58 | 20 | 124.31 |
| 07/24/2026 21:58 | 300 | 124.31 |
| 07/24/2026 21:58 | 12 | 124.31 |
| 07/24/2026 21:58 | 1 | 124.31 |
| 07/24/2026 21:58 | 16 | 124.31 |
| 07/24/2026 21:58 | 10 | 124.31 |
| 07/24/2026 21:58 | 3 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 76 | 124.31 |
| 07/24/2026 21:58 | 24 | 124.31 |
| 07/24/2026 21:58 | 24 | 124.31 |
| 07/24/2026 21:58 | 38 | 124.30 |
| 07/24/2026 21:58 | 52 | 124.30 |
| 07/24/2026 21:58 | 100 | 124.30 |
| 07/24/2026 21:58 | 24 | 124.30 |
| 07/24/2026 21:58 | 500 | 124.30 |
| 07/24/2026 21:58 | 1 | 124.28 |
| 07/24/2026 21:58 | 1 | 124.28 |
| 07/24/2026 21:58 | 100 | 124.29 |
| 07/24/2026 21:58 | 17 | 124.29 |
| 07/24/2026 21:58 | 1 | 124.29 |
| 07/24/2026 21:58 | 9 | 124.29 |
| 07/24/2026 21:58 | 26 | 124.29 |
| 07/24/2026 21:58 | 100 | 124.29 |
| 07/24/2026 21:58 | 5 | 124.29 |
| 07/24/2026 21:58 | 19 | 124.29 |
| 07/24/2026 21:58 | 100 | 124.30 |
| 07/24/2026 21:58 | 61 | 124.30 |
| 07/24/2026 21:58 | 100 | 124.30 |
| 07/24/2026 21:58 | 214 | 124.30 |
| 07/24/2026 21:58 | 86 | 124.30 |
| 07/24/2026 21:58 | 20 | 124.30 |
| 07/24/2026 21:58 | 19 | 124.30 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 299 | 124.31 |
| 07/24/2026 21:58 | 201 | 124.31 |
| 07/24/2026 21:58 | 36 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 300 | 124.31 |
| 07/24/2026 21:58 | 6 | 124.31 |
| 07/24/2026 21:58 | 94 | 124.31 |
| 07/24/2026 21:58 | 8 | 124.31 |
| 07/24/2026 21:58 | 12 | 124.31 |
| 07/24/2026 21:58 | 56 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.335 |
| 07/24/2026 21:58 | 31 | 124.35 |
| 07/24/2026 21:58 | 56 | 124.35 |
| 07/24/2026 21:58 | 56 | 124.34 |
| 07/24/2026 21:58 | 20 | 124.32 |
| 07/24/2026 21:58 | 21 | 124.33 |
| 07/24/2026 21:58 | 16 | 124.34 |
| 07/24/2026 21:58 | 2 | 124.34 |
| 07/24/2026 21:58 | 85 | 124.35 |
| 07/24/2026 21:58 | 99 | 124.35 |
| 07/24/2026 21:58 | 1 | 124.35 |
| 07/24/2026 21:58 | 15 | 124.35 |
| 07/24/2026 21:58 | 20 | 124.35 |
| 07/24/2026 21:58 | 20 | 124.34 |
| 07/24/2026 21:58 | 50 | 124.34 |
| 07/24/2026 21:58 | 6 | 124.34 |
| 07/24/2026 21:58 | 400 | 124.33 |
| 07/24/2026 21:58 | 21 | 124.32 |
| 07/24/2026 21:58 | 100 | 124.33 |
| 07/24/2026 21:58 | 20 | 124.33 |
| 07/24/2026 21:58 | 2 | 124.33 |
| 07/24/2026 21:58 | 240 | 124.365 |
| 07/24/2026 21:58 | 50 | 124.33 |
| 07/24/2026 21:58 | 120 | 124.365 |
| 07/24/2026 21:58 | 120 | 124.365 |
| 07/24/2026 21:58 | 48 | 124.33 |
| 07/24/2026 21:58 | 188 | 124.365 |
| 07/24/2026 21:58 | 100 | 124.365 |
| 07/24/2026 21:58 | 66 | 124.34 |
| 07/24/2026 21:58 | 100 | 124.34 |
| 07/24/2026 21:58 | 100 | 124.34 |
| 07/24/2026 21:58 | 100 | 124.34 |
| 07/24/2026 21:58 | 4 | 124.34 |
| 07/24/2026 21:58 | 90 | 124.34 |
| 07/24/2026 21:58 | 10 | 124.34 |
| 07/24/2026 21:58 | 21 | 124.33 |
| 07/24/2026 21:58 | 2 | 124.33 |
| 07/24/2026 21:58 | 23 | 124.33 |
| 07/24/2026 21:58 | 10 | 124.33 |
| 07/24/2026 21:58 | 100 | 124.33 |
| 07/24/2026 21:58 | 100 | 124.33 |
| 07/24/2026 21:58 | 100 | 124.33 |
| 07/24/2026 21:58 | 10 | 124.33 |
| 07/24/2026 21:58 | 100 | 124.32 |
| 07/24/2026 21:58 | 18 | 124.32 |
| 07/24/2026 21:58 | 100 | 124.32 |
| 07/24/2026 21:58 | 100 | 124.32 |
| 07/24/2026 21:58 | 111 | 124.32 |
| 07/24/2026 21:58 | 6 | 124.32 |
| 07/24/2026 21:58 | 78 | 124.32 |
| 07/24/2026 21:58 | 3 | 124.32 |
| 07/24/2026 21:58 | 100 | 124.32 |
| 07/24/2026 21:58 | 100 | 124.32 |
| 07/24/2026 21:58 | 2 | 124.32 |
| 07/24/2026 21:58 | 3 | 124.32 |
| 07/24/2026 21:58 | 100 | 124.32 |
| 07/24/2026 21:58 | 69 | 124.32 |
| 07/24/2026 21:58 | 1 | 124.32 |
| 07/24/2026 21:58 | 20 | 124.32 |
| 07/24/2026 21:58 | 10 | 124.32 |
| 07/24/2026 21:58 | 49 | 124.32 |
| 07/24/2026 21:58 | 40 | 124.32 |
| 07/24/2026 21:58 | 20 | 124.31 |
| 07/24/2026 21:58 | 20 | 124.31 |
| 07/24/2026 21:58 | 62 | 124.31 |
| 07/24/2026 21:58 | 38 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 97 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 60 | 124.31 |
| 07/24/2026 21:58 | 42 | 124.31 |
| 07/24/2026 21:58 | 58 | 124.31 |
| 07/24/2026 21:58 | 80 | 124.31 |
| 07/24/2026 21:58 | 20 | 124.31 |
| 07/24/2026 21:58 | 3 | 124.31 |
| 07/24/2026 21:58 | 2 | 124.31 |
| 07/24/2026 21:58 | 98 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 6 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 26 | 124.31 |
| 07/24/2026 21:58 | 70 | 124.31 |
| 07/24/2026 21:58 | 30 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 100 | 124.31 |
| 07/24/2026 21:58 | 96 | 124.31 |
| 07/24/2026 21:58 | 1 | 124.31 |
| 07/24/2026 21:58 | 2 | 124.31 |
| 07/24/2026 21:58 | 1 | 124.31 |
| 07/24/2026 21:58 | 3 | 124.30 |
| 07/24/2026 21:58 | 8 | 124.29 |
| 07/24/2026 21:58 | 92 | 124.29 |
| 07/24/2026 21:58 | 90 | 124.28 |
| 07/24/2026 21:58 | 200 | 124.28 |
| 07/24/2026 21:58 | 15 | 124.28 |
| 07/24/2026 21:58 | 100 | 124.28 |
| 07/24/2026 21:58 | 200 | 124.28 |
| 07/24/2026 21:58 | 66 | 124.28 |
| 07/24/2026 21:58 | 1 | 124.28 |
| 07/24/2026 21:58 | 95 | 124.28 |
| 07/24/2026 21:58 | 33 | 124.28 |
| 07/24/2026 21:58 | 14 | 124.25 |
| 07/24/2026 21:58 | 9 | 124.25 |
| 07/24/2026 21:58 | 50 | 124.23 |
| 07/24/2026 21:58 | 150 | 124.23 |
| 07/24/2026 21:58 | 100 | 124.23 |
| 07/24/2026 21:58 | 100 | 124.23 |
| 07/24/2026 21:58 | 50 | 124.23 |
| 07/24/2026 21:58 | 100 | 124.23 |
| 07/24/2026 21:58 | 50 | 124.23 |
| 07/24/2026 21:58 | 50 | 124.23 |
| 07/24/2026 21:58 | 100 | 124.23 |
| 07/24/2026 21:58 | 50 | 124.23 |
| 07/24/2026 21:58 | 100 | 124.23 |
| 07/24/2026 21:58 | 50 | 124.23 |
| 07/24/2026 21:58 | 50 | 124.23 |
| 07/24/2026 21:58 | 12 | 124.23 |
| 07/24/2026 21:58 | 1 | 124.23 |
| 07/24/2026 21:58 | 100 | 124.23 |
| 07/24/2026 21:58 | 100 | 124.23 |
| 07/24/2026 21:58 | 100 | 124.23 |
| 07/24/2026 21:58 | 10 | 124.23 |
| 07/24/2026 21:58 | 2 | 124.23 |
| 07/24/2026 21:58 | 3 | 124.23 |
| 07/24/2026 21:58 | 6 | 124.23 |
| 07/24/2026 21:58 | 6 | 124.23 |
| 07/24/2026 21:58 | 78 | 124.22 |
| 07/24/2026 21:58 | 12 | 124.22 |
| 07/24/2026 21:58 | 3 | 124.22 |
| 07/24/2026 21:58 | 200 | 124.21 |
| 07/24/2026 21:58 | 68 | 124.21 |
| 07/24/2026 21:58 | 100 | 124.21 |
| 07/24/2026 21:58 | 102 | 124.21 |
| 07/24/2026 21:58 | 100 | 124.21 |
| 07/24/2026 21:58 | 100 | 124.21 |
| 07/24/2026 21:58 | 30 | 124.21 |
| 07/24/2026 21:58 | 100 | 124.21 |
| 07/24/2026 21:58 | 15 | 124.21 |
| 07/24/2026 21:58 | 12 | 124.21 |
| 07/24/2026 21:58 | 100 | 124.21 |
| 07/24/2026 21:58 | 45 | 124.21 |
| 07/24/2026 21:58 | 23 | 124.21 |
| 07/24/2026 21:58 | 8 | 124.21 |
| 07/24/2026 21:58 | 4 | 124.21 |
| 07/24/2026 21:58 | 20 | 124.21 |
| 07/24/2026 21:58 | 45 | 124.20 |
| 07/24/2026 21:58 | 18 | 124.20 |
| 07/24/2026 21:58 | 60 | 124.20 |
| 07/24/2026 21:58 | 60 | 124.20 |
| 07/24/2026 21:58 | 80 | 124.20 |
| 07/24/2026 21:58 | 48 | 124.19 |
| 07/24/2026 21:58 | 100 | 124.19 |
| 07/24/2026 21:58 | 100 | 124.19 |
| 07/24/2026 21:58 | 16 | 124.19 |
| 07/24/2026 21:58 | 25 | 124.17 |
| 07/24/2026 21:58 | 40 | 124.15 |
| 07/24/2026 21:58 | 20 | 124.14 |
| 07/24/2026 21:58 | 19 | 124.14 |
| 07/24/2026 21:58 | 100 | 124.14 |
| 07/24/2026 21:58 | 15 | 124.14 |
| 07/24/2026 21:58 | 1 | 124.15 |
| 07/24/2026 21:58 | 1 | 124.15 |
| 07/24/2026 21:58 | 31 | 124.15 |
| 07/24/2026 21:58 | 1 | 124.15 |
| 07/24/2026 21:58 | 1 | 124.15 |
| 07/24/2026 21:58 | 3 | 124.15 |
| 07/24/2026 21:58 | 1 | 124.15 |
| 07/24/2026 21:58 | 1 | 124.15 |
| 07/24/2026 21:58 | 2 | 124.15 |
| 07/24/2026 21:58 | 15 | 124.16 |
| 07/24/2026 21:58 | 58 | 124.16 |
| 07/24/2026 21:58 | 38 | 124.16 |
| 07/24/2026 21:58 | 100 | 124.16 |
| 07/24/2026 21:58 | 2 | 124.16 |
| 07/24/2026 21:58 | 100 | 124.16 |
| 07/24/2026 21:58 | 100 | 124.16 |
| 07/24/2026 21:58 | 27 | 124.16 |
| 07/24/2026 21:58 | 31 | 124.16 |
| 07/24/2026 21:58 | 27 | 124.16 |
| 07/24/2026 21:58 | 1 | 124.17 |
| 07/24/2026 21:58 | 1 | 124.17 |
| 07/24/2026 21:57 | 15 | 124.19 |
| 07/24/2026 21:57 | 1 | 124.19 |
| 07/24/2026 21:57 | 2 | 124.19 |
| 07/24/2026 21:57 | 26 | 124.19 |
| 07/24/2026 21:57 | 132 | 124.19 |
| 07/24/2026 21:57 | 28 | 124.19 |
| 07/24/2026 21:57 | 100 | 124.19 |
| 07/24/2026 21:57 | 3 | 124.25 |
| 07/24/2026 21:57 | 100 | 124.24 |
| 07/24/2026 21:57 | 12 | 124.22 |
| 07/24/2026 21:57 | 100 | 124.20 |
| 07/24/2026 21:57 | 4 | 124.20 |
| 07/24/2026 21:57 | 10 | 124.22 |
| 07/24/2026 21:57 | 58 | 124.23 |
| 07/24/2026 21:57 | 94 | 124.23 |
| 07/24/2026 21:57 | 106 | 124.23 |
| 07/24/2026 21:57 | 8 | 124.23 |
| 07/24/2026 21:57 | 100 | 124.23 |
| 07/24/2026 21:57 | 479 | 124.23 |
| 07/24/2026 21:57 | 100 | 124.23 |
| 07/24/2026 21:57 | 90 | 124.23 |
| 07/24/2026 21:57 | 20 | 124.23 |
| 07/24/2026 21:57 | 2 | 124.23 |
| 07/24/2026 21:57 | 10 | 124.23 |
| 07/24/2026 21:57 | 38 | 124.23 |
| 07/24/2026 21:57 | 25 | 124.25 |
| 07/24/2026 21:57 | 25 | 124.25 |
| 07/24/2026 21:57 | 20 | 124.26 |
| 07/24/2026 21:57 | 500 | 124.26 |
| 07/24/2026 21:57 | 60 | 124.26 |
| 07/24/2026 21:57 | 50 | 124.26 |
| 07/24/2026 21:57 | 10 | 124.26 |
| 07/24/2026 21:57 | 96 | 124.26 |
| 07/24/2026 21:57 | 22 | 124.25 |
| 07/24/2026 21:57 | 28 | 124.25 |
| 07/24/2026 21:57 | 4 | 124.26 |
| 07/24/2026 21:57 | 10 | 124.25 |
| 07/24/2026 21:57 | 38 | 124.25 |
| 07/24/2026 21:57 | 10 | 124.24 |
| 07/24/2026 21:57 | 38 | 124.24 |
| 07/24/2026 21:57 | 100 | 124.23 |
| 07/24/2026 21:57 | 1 | 124.20 |
| 07/24/2026 21:57 | 10 | 124.20 |
| 07/24/2026 21:57 | 5 | 124.20 |
| 07/24/2026 21:57 | 25 | 124.19 |
| 07/24/2026 21:57 | 1 | 124.25 |
| 07/24/2026 21:57 | 100 | 124.20 |
| 07/24/2026 21:57 | 11 | 124.20 |
| 07/24/2026 21:57 | 9 | 124.20 |
| 07/24/2026 21:57 | 100 | 124.20 |
| 07/24/2026 21:57 | 2 | 124.18 |
| 07/24/2026 21:57 | 6 | 124.19 |
| 07/24/2026 21:57 | 6 | 124.17 |
| 07/24/2026 21:57 | 100 | 124.16 |
| 07/24/2026 21:57 | 100 | 124.15 |
| 07/24/2026 21:57 | 100 | 124.15 |
| 07/24/2026 21:57 | 9 | 124.15 |
| 07/24/2026 21:57 | 5 | 124.15 |
| 07/24/2026 21:57 | 86 | 124.15 |
| 07/24/2026 21:57 | 24 | 124.14 |
| 07/24/2026 21:57 | 76 | 124.14 |
| 07/24/2026 21:57 | 20 | 124.13 |
| 07/24/2026 21:57 | 20 | 124.13 |
| 07/24/2026 21:57 | 40 | 124.13 |
| 07/24/2026 21:57 | 5 | 124.13 |
| 07/24/2026 21:57 | 7 | 124.12 |
| 07/24/2026 21:57 | 20 | 124.11 |
| 07/24/2026 21:57 | 184 | 124.11 |
| 07/24/2026 21:57 | 116 | 124.11 |
| 07/24/2026 21:57 | 112 | 124.11 |
| 07/24/2026 21:57 | 100 | 124.11 |
| 07/24/2026 21:57 | 8 | 124.11 |
| 07/24/2026 21:57 | 100 | 124.11 |
| 07/24/2026 21:56 | 240 | 124.075 |
| 07/24/2026 21:56 | 34 | 124.11 |
| 07/24/2026 21:56 | 1 | 124.12 |
| 07/24/2026 21:56 | 58 | 124.11 |
| 07/24/2026 21:56 | 1 | 124.11 |
| 07/24/2026 21:56 | 1 | 124.11 |
| 07/24/2026 21:56 | 2 | 124.11 |
| 07/24/2026 21:56 | 1 | 124.11 |
| 07/24/2026 21:56 | 1 | 124.11 |
| 07/24/2026 21:56 | 1 | 124.11 |
| 07/24/2026 21:56 | 1 | 124.10 |
| 07/24/2026 21:56 | 1 | 124.11 |
| 07/24/2026 21:56 | 1 | 124.09 |
| 07/24/2026 21:56 | 16 | 124.05 |
| 07/24/2026 21:56 | 1 | 124.08 |
| 07/24/2026 21:56 | 1 | 124.07 |
| 07/24/2026 21:56 | 18 | 124.07 |
| 07/24/2026 21:56 | 1 | 124.06 |
| 07/24/2026 21:56 | 2 | 124.06 |
| 07/24/2026 21:56 | 1 | 124.06 |
| 07/24/2026 21:56 | 2 | 124.06 |
| 07/24/2026 21:56 | 78 | 124.06 |
| 07/24/2026 21:56 | 22 | 124.06 |
| 07/24/2026 21:56 | 78 | 124.06 |
| 07/24/2026 21:56 | 22 | 124.06 |
| 07/24/2026 21:56 | 100 | 124.06 |
| 07/24/2026 21:56 | 20 | 124.07 |
| 07/24/2026 21:56 | 80 | 124.07 |
| 07/24/2026 21:56 | 100 | 124.07 |
| 07/24/2026 21:56 | 1 | 124.07 |
| 07/24/2026 21:56 | 20 | 124.07 |
| 07/24/2026 21:56 | 100 | 124.08 |
| 07/24/2026 21:56 | 100 | 124.08 |
| 07/24/2026 21:56 | 14 | 124.08 |
| 07/24/2026 21:56 | 86 | 124.08 |
| 07/24/2026 21:56 | 100 | 124.08 |
| 07/24/2026 21:56 | 3 | 124.08 |
| 07/24/2026 21:56 | 16 | 124.08 |
| 07/24/2026 21:56 | 100 | 124.08 |
| 07/24/2026 21:56 | 18 | 124.09 |
| 07/24/2026 21:56 | 64 | 124.09 |
| 07/24/2026 21:56 | 18 | 124.09 |
| 07/24/2026 21:56 | 34 | 124.135 |
| 07/24/2026 21:56 | 1 | 124.135 |
| 07/24/2026 21:56 | 1 | 124.135 |
| 07/24/2026 21:56 | 100 | 124.13 |
| 07/24/2026 21:56 | 1 | 124.13 |
| 07/24/2026 21:56 | 6 | 124.11 |
| 07/24/2026 21:56 | 22 | 124.11 |
| 07/24/2026 21:56 | 89 | 124.09 |
| 07/24/2026 21:56 | 6 | 124.10 |
| 07/24/2026 21:56 | 18 | 124.09 |
| 07/24/2026 21:56 | 12 | 124.09 |
| 07/24/2026 21:56 | 1 | 124.08 |
| 07/24/2026 21:56 | 46 | 124.08 |
| 07/24/2026 21:56 | 12 | 124.07 |
| 07/24/2026 21:56 | 6 | 124.07 |
| 07/24/2026 21:56 | 31 | 124.06 |
| 07/24/2026 21:56 | 50 | 124.04 |
| 07/24/2026 21:56 | 11 | 124.04 |
| 07/24/2026 21:56 | 63 | 124.04 |
| 07/24/2026 21:56 | 100 | 124.04 |
| 07/24/2026 21:56 | 46 | 124.03 |
| 07/24/2026 21:56 | 6 | 124.03 |
| 07/24/2026 21:56 | 1 | 124.03 |
| 07/24/2026 21:56 | 99 | 124.01 |
| 07/24/2026 21:56 | 1 | 124.01 |
| 07/24/2026 21:55 | 1 | 124.02 |
| 07/24/2026 21:55 | 4 | 123.99 |
| 07/24/2026 21:55 | 1 | 124.02 |
| 07/24/2026 21:55 | 1 | 124.02 |
| 07/24/2026 21:55 | 1 | 123.97 |
| 07/24/2026 21:55 | 5 | 123.97 |
| 07/24/2026 21:55 | 94 | 123.97 |
| 07/24/2026 21:55 | 6 | 124.00 |
| 07/24/2026 21:55 | 18 | 124.00 |
| 07/24/2026 21:55 | 100 | 124.00 |
| 07/24/2026 21:55 | 16 | 123.99 |
| 07/24/2026 21:55 | 240 | 123.97 |
| 07/24/2026 21:55 | 14 | 124.01 |
| 07/24/2026 21:55 | 100 | 123.99 |
| 07/24/2026 21:55 | 1 | 124.04 |
| 07/24/2026 21:55 | 27 | 124.07 |
| 07/24/2026 21:55 | 50 | 124.07 |
| 07/24/2026 21:55 | 27 | 124.09 |
| 07/24/2026 21:55 | 1 | 124.13 |
| 07/24/2026 21:55 | 100 | 124.13 |
| 07/24/2026 21:55 | 18 | 124.13 |
| 07/24/2026 21:55 | 20 | 124.11 |
| 07/24/2026 21:55 | 54 | 124.11 |
| 07/24/2026 21:55 | 2 | 124.12 |
| 07/24/2026 21:55 | 100 | 124.13 |
| 07/24/2026 21:55 | 70 | 124.13 |
| 07/24/2026 21:55 | 33 | 124.14 |
| 07/24/2026 21:55 | 10 | 124.18 |
| 07/24/2026 21:55 | 57 | 124.16 |
| 07/24/2026 21:55 | 43 | 124.16 |
| 07/24/2026 21:55 | 100 | 124.16 |
| 07/24/2026 21:55 | 400 | 124.16 |
| 07/24/2026 21:55 | 52 | 124.16 |
| 07/24/2026 21:55 | 100 | 124.16 |
| 07/24/2026 21:55 | 22 | 124.16 |
| 07/24/2026 21:55 | 1 | 124.16 |
| 07/24/2026 21:55 | 100 | 124.16 |
| 07/24/2026 21:55 | 20 | 124.20 |
| 07/24/2026 21:55 | 5 | 124.19 |
| 07/24/2026 21:55 | 55 | 124.24 |
| 07/24/2026 21:55 | 100 | 124.22 |
| 07/24/2026 21:55 | 100 | 124.24 |
| 07/24/2026 21:55 | 50 | 124.25 |
| 07/24/2026 21:55 | 50 | 124.25 |
| 07/24/2026 21:54 | 14 | 124.21 |
| 07/24/2026 21:54 | 1 | 124.23 |
| 07/24/2026 21:54 | 22 | 124.23 |
| 07/24/2026 21:54 | 24 | 124.17 |
| 07/24/2026 21:54 | 40 | 124.17 |
| 07/24/2026 21:54 | 1 | 124.21 |
| 07/24/2026 21:54 | 42 | 124.19 |
| 07/24/2026 21:54 | 100 | 124.205 |
| 07/24/2026 21:54 | 21 | 124.22 |
| 07/24/2026 21:54 | 7 | 124.19 |
| 07/24/2026 21:54 | 6 | 124.19 |
| 07/24/2026 21:54 | 3 | 124.19 |
| 07/24/2026 21:54 | 22 | 124.18 |
| 07/24/2026 21:54 | 100 | 124.195 |
| 07/24/2026 21:54 | 14 | 124.19 |
| 07/24/2026 21:54 | 20 | 124.18 |
| 07/24/2026 21:54 | 12 | 124.18 |
| 07/24/2026 21:54 | 2 | 124.18 |
| 07/24/2026 21:54 | 12 | 124.17 |
| 07/24/2026 21:54 | 10 | 124.17 |
| 07/24/2026 21:54 | 12 | 124.17 |
| 07/24/2026 21:54 | 100 | 124.17 |
| 07/24/2026 21:54 | 7 | 124.15 |
| 07/24/2026 21:54 | 6 | 124.15 |
| 07/24/2026 21:54 | 6 | 124.15 |
| 07/24/2026 21:54 | 3 | 124.15 |
| 07/24/2026 21:54 | 39 | 124.17 |
| 07/24/2026 21:54 | 1 | 124.17 |
| 07/24/2026 21:54 | 13 | 124.17 |
| 07/24/2026 21:54 | 100 | 124.17 |
| 07/24/2026 21:54 | 20 | 124.16 |
| 07/24/2026 21:54 | 3 | 124.16 |
| 07/24/2026 21:54 | 32 | 124.16 |
| 07/24/2026 21:54 | 15 | 124.19 |
| 07/24/2026 21:54 | 200 | 124.185 |
| 07/24/2026 21:54 | 100 | 124.17 |
| 07/24/2026 21:54 | 100 | 124.17 |
| 07/24/2026 21:54 | 5 | 124.17 |
| 07/24/2026 21:54 | 15 | 124.17 |
| 07/24/2026 21:54 | 12 | 124.17 |
| 07/24/2026 21:54 | 8 | 124.17 |
| 07/24/2026 21:54 | 103 | 124.17 |
| 07/24/2026 21:54 | 100 | 124.17 |
| 07/24/2026 21:54 | 32 | 124.17 |
| 07/24/2026 21:54 | 100 | 124.17 |
| 07/24/2026 21:54 | 40 | 124.18 |
| 07/24/2026 21:54 | 100 | 124.18 |
| 07/24/2026 21:54 | 100 | 124.21 |
| 07/24/2026 21:54 | 100 | 124.21 |
| 07/24/2026 21:54 | 15 | 124.23 |
| 07/24/2026 21:54 | 84 | 124.23 |
| 07/24/2026 21:54 | 1 | 124.23 |
| 07/24/2026 21:54 | 100 | 124.22 |
| 07/24/2026 21:54 | 8 | 124.22 |
| 07/24/2026 21:53 | 15 | 124.23 |
| 07/24/2026 21:53 | 8 | 124.23 |
| 07/24/2026 21:53 | 9 | 124.23 |
| 07/24/2026 21:53 | 3 | 124.23 |
| 07/24/2026 21:53 | 8 | 124.23 |
| 07/24/2026 21:53 | 100 | 124.22 |
| 07/24/2026 21:53 | 100 | 124.19 |
| 07/24/2026 21:53 | 3 | 124.21 |
| 07/24/2026 21:53 | 100 | 124.21 |
| 07/24/2026 21:53 | 100 | 124.21 |
| 07/24/2026 21:53 | 5 | 124.23 |
| 07/24/2026 21:53 | 10 | 124.23 |
| 07/24/2026 21:53 | 8 | 124.23 |
| 07/24/2026 21:53 | 5 | 124.22 |
| 07/24/2026 21:53 | 2 | 124.23 |
| 07/24/2026 21:53 | 100 | 124.21 |
| 07/24/2026 21:53 | 10 | 124.21 |
| 07/24/2026 21:53 | 14 | 124.21 |
| 07/24/2026 21:53 | 61 | 124.21 |
| 07/24/2026 21:53 | 100 | 124.20 |
| 07/24/2026 21:53 | 25 | 124.21 |
| 07/24/2026 21:53 | 75 | 124.20 |
| 07/24/2026 21:53 | 25 | 124.20 |
| 07/24/2026 21:53 | 20 | 124.19 |
| 07/24/2026 21:53 | 120 | 124.205 |
| 07/24/2026 21:53 | 60 | 124.17 |
| 07/24/2026 21:53 | 1 | 124.24 |
| 07/24/2026 21:52 | 100 | 124.20 |
| 07/24/2026 21:52 | 21 | 124.22 |
| 07/24/2026 21:52 | 24 | 124.22 |
| 07/24/2026 21:52 | 30 | 124.22 |
| 07/24/2026 21:52 | 4 | 124.22 |
| 07/24/2026 21:52 | 21 | 124.21 |
| 07/24/2026 21:52 | 79 | 124.21 |
| 07/24/2026 21:52 | 21 | 124.21 |
| 07/24/2026 21:52 | 102 | 124.175 |
| 07/24/2026 21:52 | 20 | 124.19 |
| 07/24/2026 21:52 | 99 | 124.18 |
| 07/24/2026 21:52 | 101 | 124.18 |
| 07/24/2026 21:52 | 100 | 124.18 |
| 07/24/2026 21:52 | 5 | 124.18 |
| 07/24/2026 21:52 | 60 | 124.18 |
| 07/24/2026 21:52 | 2 | 124.18 |
| 07/24/2026 21:52 | 98 | 124.18 |
| 07/24/2026 21:52 | 2 | 124.18 |
| 07/24/2026 21:52 | 1 | 124.18 |
| 07/24/2026 21:52 | 119 | 124.215 |
| 07/24/2026 21:52 | 3 | 124.21 |
| 07/24/2026 21:52 | 3 | 124.21 |
| 07/24/2026 21:52 | 4 | 124.21 |
| 07/24/2026 21:52 | 1 | 124.21 |
| 07/24/2026 21:52 | 85 | 124.23 |
| 07/24/2026 21:52 | 15 | 124.23 |
| 07/24/2026 21:51 | 1 | 124.23 |
| 07/24/2026 21:51 | 20 | 124.21 |
| 07/24/2026 21:51 | 6 | 124.24 |
| 07/24/2026 21:51 | 20 | 124.24 |
| 07/24/2026 21:51 | 6 | 124.24 |
| 07/24/2026 21:51 | 22 | 124.23 |
| 07/24/2026 21:51 | 32 | 124.23 |
| 07/24/2026 21:51 | 36 | 124.23 |
| 07/24/2026 21:51 | 32 | 124.23 |
| 07/24/2026 21:51 | 32 | 124.23 |
| 07/24/2026 21:51 | 6 | 124.22 |
| 07/24/2026 21:51 | 6 | 124.22 |
| 07/24/2026 21:51 | 8 | 124.21 |
| 07/24/2026 21:51 | 4 | 124.23 |
| 07/24/2026 21:51 | 6 | 124.19 |
| 07/24/2026 21:51 | 20 | 124.17 |
| 07/24/2026 21:51 | 47 | 124.16 |
| 07/24/2026 21:51 | 200 | 124.15 |
| 07/24/2026 21:51 | 8 | 124.19 |
| 07/24/2026 21:51 | 100 | 124.19 |
| 07/24/2026 21:51 | 60 | 124.19 |
| 07/24/2026 21:51 | 100 | 124.25 |
| 07/24/2026 21:51 | 100 | 124.25 |
| 07/24/2026 21:51 | 100 | 124.25 |
| 07/24/2026 21:51 | 100 | 124.25 |
| 07/24/2026 21:51 | 100 | 124.25 |
| 07/24/2026 21:51 | 60 | 124.25 |
| 07/24/2026 21:51 | 10 | 124.25 |
| 07/24/2026 21:51 | 100 | 124.31 |
| 07/24/2026 21:51 | 135 | 124.31 |
| 07/24/2026 21:51 | 100 | 124.31 |
| 07/24/2026 21:50 | 2 | 124.31 |
| 07/24/2026 21:50 | 1 | 124.31 |
| 07/24/2026 21:50 | 1 | 124.27 |
| 07/24/2026 21:50 | 100 | 124.31 |
| 07/24/2026 21:50 | 100 | 124.31 |
| 07/24/2026 21:50 | 100 | 124.31 |
| 07/24/2026 21:50 | 12 | 124.31 |
| 07/24/2026 21:50 | 100 | 124.30 |
| 07/24/2026 21:50 | 9 | 124.28 |
| 07/24/2026 21:50 | 5 | 124.28 |
| 07/24/2026 21:50 | 20 | 124.28 |
| 07/24/2026 21:50 | 70 | 124.28 |
| 07/24/2026 21:50 | 16 | 124.27 |
| 07/24/2026 21:50 | 100 | 124.27 |
| 07/24/2026 21:50 | 400 | 124.26 |
| 07/24/2026 21:50 | 25 | 124.26 |
| 07/24/2026 21:50 | 20 | 124.24 |
| 07/24/2026 21:50 | 40 | 124.23 |
| 07/24/2026 21:50 | 160 | 124.23 |
| 07/24/2026 21:50 | 40 | 124.22 |
| 07/24/2026 21:50 | 10 | 124.21 |
| 07/24/2026 21:50 | 100 | 124.21 |
| 07/24/2026 21:50 | 9 | 124.19 |
| 07/24/2026 21:50 | 20 | 124.19 |
| 07/24/2026 21:50 | 100 | 124.17 |
| 07/24/2026 21:50 | 100 | 124.17 |
| 07/24/2026 21:50 | 100 | 124.17 |
| 07/24/2026 21:50 | 100 | 124.15 |
| 07/24/2026 21:50 | 11 | 124.16 |
| 07/24/2026 21:50 | 100 | 124.16 |
| 07/24/2026 21:50 | 100 | 124.17 |
| 07/24/2026 21:50 | 100 | 124.095 |
| 07/24/2026 21:50 | 10 | 124.13 |
| 07/24/2026 21:50 | 13 | 124.13 |
| 07/24/2026 21:50 | 100 | 124.12 |
| 07/24/2026 21:50 | 100 | 124.12 |
| 07/24/2026 21:50 | 11 | 124.12 |
| 07/24/2026 21:50 | 10 | 124.12 |
| 07/24/2026 21:50 | 100 | 124.12 |
| 07/24/2026 21:50 | 100 | 124.09 |
| 07/24/2026 21:50 | 100 | 124.09 |
| 07/24/2026 21:50 | 40 | 124.09 |
| 07/24/2026 21:50 | 6 | 124.12 |
| 07/24/2026 21:50 | 100 | 124.10 |
| 07/24/2026 21:50 | 100 | 124.10 |
| 07/24/2026 21:49 | 10 | 124.05 |
| 07/24/2026 21:49 | 1 | 124.05 |
| 07/24/2026 21:49 | 1 | 124.02 |
| 07/24/2026 21:49 | 1 | 124.02 |
| 07/24/2026 21:49 | 2 | 124.02 |
| 07/24/2026 21:49 | 9 | 124.05 |
| 07/24/2026 21:49 | 10 | 124.04 |
| 07/24/2026 21:49 | 173 | 124.04 |
| 07/24/2026 21:49 | 20 | 124.05 |
| 07/24/2026 21:49 | 20 | 124.06 |
| 07/24/2026 21:49 | 20 | 124.06 |
| 07/24/2026 21:49 | 27 | 124.07 |
| 07/24/2026 21:49 | 2 | 124.09 |
| 07/24/2026 21:49 | 2 | 124.10 |
| 07/24/2026 21:49 | 300 | 124.16 |
| 07/24/2026 21:49 | 100 | 124.16 |
| 07/24/2026 21:49 | 99 | 124.16 |
| 07/24/2026 21:49 | 101 | 124.16 |
| 07/24/2026 21:49 | 100 | 124.16 |
| 07/24/2026 21:49 | 5 | 124.16 |
| 07/24/2026 21:49 | 200 | 124.205 |
| 07/24/2026 21:49 | 9 | 124.19 |
| 07/24/2026 21:49 | 91 | 124.19 |
| 07/24/2026 21:49 | 80 | 124.19 |
| 07/24/2026 21:49 | 11 | 124.19 |
| 07/24/2026 21:49 | 89 | 124.19 |
| 07/24/2026 21:49 | 220 | 124.19 |
| 07/24/2026 21:49 | 100 | 124.19 |
| 07/24/2026 21:49 | 6 | 124.19 |
| 07/24/2026 21:49 | 1 | 124.235 |
| 07/24/2026 21:49 | 240 | 124.22 |
| 07/24/2026 21:49 | 240 | 124.21 |
| 07/24/2026 21:49 | 63 | 124.19 |
| 07/24/2026 21:49 | 37 | 124.19 |
| 07/24/2026 21:49 | 93 | 124.19 |
| 07/24/2026 21:49 | 7 | 124.19 |
| 07/24/2026 21:49 | 100 | 124.19 |
| 07/24/2026 21:49 | 100 | 124.19 |
| 07/24/2026 21:49 | 25 | 124.17 |
| 07/24/2026 21:49 | 9 | 124.17 |
| 07/24/2026 21:49 | 25 | 124.17 |
| 07/24/2026 21:49 | 9 | 124.17 |
| 07/24/2026 21:49 | 80 | 124.14 |
| 07/24/2026 21:49 | 40 | 124.12 |
| 07/24/2026 21:49 | 87 | 124.07 |
| 07/24/2026 21:49 | 14 | 124.04 |
| 07/24/2026 21:49 | 39 | 124.04 |
| 07/24/2026 21:49 | 147 | 124.03 |
| 07/24/2026 21:48 | 2 | 124.02 |
| 07/24/2026 21:48 | 27 | 124.03 |
| 07/24/2026 21:48 | 1 | 124.02 |
| 07/24/2026 21:48 | 12 | 124.00 |
| 07/24/2026 21:48 | 83 | 124.00 |
| 07/24/2026 21:48 | 95 | 123.98 |
| 07/24/2026 21:48 | 95 | 123.98 |
| 07/24/2026 21:48 | 40 | 123.98 |
| 07/24/2026 21:48 | 200 | 123.98 |
| 07/24/2026 21:48 | 100 | 123.98 |
| 07/24/2026 21:48 | 160 | 123.98 |
| 07/24/2026 21:48 | 75 | 123.97 |
| 07/24/2026 21:48 | 240 | 123.98 |
| 07/24/2026 21:47 | 240 | 123.98 |
| 07/24/2026 21:47 | 50 | 123.98 |
| 07/24/2026 21:47 | 50 | 124.00 |
| 07/24/2026 21:47 | 50 | 124.00 |
| 07/24/2026 21:47 | 38 | 124.00 |
| 07/24/2026 21:47 | 5 | 124.03 |
| 07/24/2026 21:47 | 2 | 124.03 |
| 07/24/2026 21:47 | 5 | 124.03 |
| 07/24/2026 21:47 | 60 | 124.03 |
| 07/24/2026 21:47 | 100 | 124.03 |
| 07/24/2026 21:47 | 5 | 124.03 |
| 07/24/2026 21:47 | 100 | 124.03 |
| 07/24/2026 21:47 | 100 | 124.065 |
| 07/24/2026 21:47 | 99 | 124.06 |
| 07/24/2026 21:47 | 141 | 124.065 |
| 07/24/2026 21:47 | 240 | 124.065 |
| 07/24/2026 21:47 | 40 | 124.065 |
| 07/24/2026 21:47 | 200 | 124.065 |
| 07/24/2026 21:47 | 100 | 124.055 |
| 07/24/2026 21:47 | 100 | 124.055 |
| 07/24/2026 21:47 | 100 | 124.055 |
| 07/24/2026 21:47 | 240 | 124.055 |
| 07/24/2026 21:47 | 100 | 124.055 |
| 07/24/2026 21:47 | 100 | 124.055 |
| 07/24/2026 21:47 | 240 | 124.055 |
| 07/24/2026 21:47 | 240 | 124.055 |
| 07/24/2026 21:46 | 8 | 124.06 |
| 07/24/2026 21:46 | 90 | 124.05 |
| 07/24/2026 21:46 | 100 | 124.06 |
| 07/24/2026 21:46 | 5 | 124.06 |
| 07/24/2026 21:46 | 60 | 124.06 |
| 07/24/2026 21:46 | 1 | 124.06 |
| 07/24/2026 21:46 | 6 | 124.06 |
| 07/24/2026 21:46 | 97 | 124.06 |
| 07/24/2026 21:46 | 22 | 124.06 |
| 07/24/2026 21:46 | 181 | 124.06 |
| 07/24/2026 21:46 | 70 | 124.06 |
| 07/24/2026 21:46 | 100 | 124.06 |
| 07/24/2026 21:46 | 100 | 124.06 |
| 07/24/2026 21:46 | 100 | 124.06 |
| 07/24/2026 21:46 | 100 | 124.06 |
| 07/24/2026 21:46 | 240 | 124.105 |
| 07/24/2026 21:46 | 100 | 124.105 |
| 07/24/2026 21:46 | 1 | 124.13 |
| 07/24/2026 21:46 | 1 | 124.13 |
| 07/24/2026 21:46 | 3 | 124.13 |
| 07/24/2026 21:46 | 25 | 124.13 |
| 07/24/2026 21:46 | 3 | 124.13 |
| 07/24/2026 21:46 | 2 | 124.13 |
| 07/24/2026 21:46 | 3 | 124.13 |
| 07/24/2026 21:46 | 1 | 124.13 |
| 07/24/2026 21:46 | 27 | 124.13 |
| 07/24/2026 21:46 | 56 | 124.13 |
| 07/24/2026 21:46 | 17 | 124.14 |
| 07/24/2026 21:46 | 100 | 124.13 |
| 07/24/2026 21:46 | 16 | 124.09 |
| 07/24/2026 21:46 | 84 | 124.09 |
| 07/24/2026 21:46 | 9 | 124.09 |
| 07/24/2026 21:46 | 100 | 124.09 |
| 07/24/2026 21:46 | 100 | 124.07 |
| 07/24/2026 21:46 | 100 | 124.06 |
| 07/24/2026 21:46 | 22 | 124.04 |
| 07/24/2026 21:46 | 16 | 124.06 |
| 07/24/2026 21:46 | 100 | 124.04 |
| 07/24/2026 21:46 | 16 | 124.04 |
| 07/24/2026 21:46 | 100 | 124.04 |
| 07/24/2026 21:46 | 100 | 124.03 |
| 07/24/2026 21:46 | 299 | 124.005 |
| 07/24/2026 21:46 | 100 | 124.005 |
| 07/24/2026 21:45 | 100 | 124.02 |
| 07/24/2026 21:45 | 240 | 124.02 |
| 07/24/2026 21:45 | 240 | 124.02 |
| 07/24/2026 21:45 | 100 | 124.02 |
| 07/24/2026 21:45 | 240 | 124.025 |
| 07/24/2026 21:45 | 240 | 124.025 |
| 07/24/2026 21:45 | 240 | 124.025 |
| 07/24/2026 21:45 | 100 | 124.01 |
| 07/24/2026 21:44 | 100 | 124.00 |
| 07/24/2026 21:44 | 20 | 124.00 |
| 07/24/2026 21:44 | 100 | 124.00 |
| 07/24/2026 21:44 | 2 | 123.99 |
| 07/24/2026 21:44 | 1 | 123.99 |
| 07/24/2026 21:44 | 3 | 123.89 |
| 07/24/2026 21:44 | 1 | 123.97 |
| 07/24/2026 21:43 | 89 | 123.95 |
| 07/24/2026 21:43 | 11 | 123.94 |
| 07/24/2026 21:43 | 7 | 123.91 |
| 07/24/2026 21:43 | 16 | 123.89 |
| 07/24/2026 21:43 | 4 | 123.89 |
| 07/24/2026 21:43 | 20 | 123.92 |
| 07/24/2026 21:43 | 33 | 123.94 |
| 07/24/2026 21:43 | 7 | 123.94 |
| 07/24/2026 21:43 | 7 | 123.94 |
| 07/24/2026 21:43 | 50 | 123.95 |
| 07/24/2026 21:43 | 70 | 123.95 |
| 07/24/2026 21:43 | 10 | 123.95 |
| 07/24/2026 21:43 | 24 | 123.95 |
| 07/24/2026 21:43 | 300 | 123.95 |
| 07/24/2026 21:43 | 100 | 123.96 |
| 07/24/2026 21:43 | 81 | 123.96 |
| 07/24/2026 21:43 | 19 | 123.96 |
| 07/24/2026 21:43 | 100 | 123.96 |
| 07/24/2026 21:43 | 70 | 123.96 |
| 07/24/2026 21:43 | 100 | 123.96 |
| 07/24/2026 21:43 | 2 | 123.96 |
| 07/24/2026 21:43 | 1 | 123.96 |
| 07/24/2026 21:43 | 180 | 123.96 |
| 07/24/2026 21:43 | 220 | 123.96 |
| 07/24/2026 21:43 | 100 | 123.96 |
| 07/24/2026 21:43 | 341 | 124.025 |
| 07/24/2026 21:43 | 300 | 124.025 |
| 07/24/2026 21:43 | 100 | 124.025 |
| 07/24/2026 21:43 | 2 | 124.05 |
| 07/24/2026 21:43 | 159 | 124.025 |
| 07/24/2026 21:43 | 1 | 124.05 |
| 07/24/2026 21:42 | 96 | 124.02 |
| 07/24/2026 21:42 | 100 | 124.02 |
| 07/24/2026 21:42 | 18 | 124.02 |
| 07/24/2026 21:42 | 100 | 124.02 |
| 07/24/2026 21:42 | 100 | 124.02 |
| 07/24/2026 21:42 | 100 | 124.02 |
| 07/24/2026 21:42 | 400 | 124.02 |
| 07/24/2026 21:42 | 100 | 124.05 |
| 07/24/2026 21:42 | 2 | 124.05 |
| 07/24/2026 21:42 | 1 | 123.95 |
| 07/24/2026 21:42 | 100 | 123.99 |
| 07/24/2026 21:42 | 100 | 123.99 |
| 07/24/2026 21:41 | 2 | 123.98 |
| 07/24/2026 21:41 | 100 | 123.98 |
| 07/24/2026 21:40 | 5 | 123.94 |
| 07/24/2026 21:40 | 100 | 123.94 |
| 07/24/2026 21:40 | 100 | 123.94 |
| 07/24/2026 21:40 | 5 | 123.93 |
| 07/24/2026 21:40 | 5 | 123.93 |
| 07/24/2026 21:40 | 30 | 123.93 |
| 07/24/2026 21:40 | 44 | 123.93 |
| 07/24/2026 21:40 | 1 | 123.93 |
| 07/24/2026 21:40 | 2 | 123.86 |
| 07/24/2026 21:40 | 3 | 123.85 |
| 07/24/2026 21:40 | 1 | 123.93 |
| 07/24/2026 21:40 | 6 | 123.87 |
| 07/24/2026 21:39 | 2 | 123.84 |
| 07/24/2026 21:39 | 2 | 123.85 |
| 07/24/2026 21:39 | 100 | 123.88 |
| 07/24/2026 21:39 | 100 | 123.88 |
| 07/24/2026 21:39 | 100 | 123.90 |
| 07/24/2026 21:39 | 100 | 123.90 |
| 07/24/2026 21:39 | 1 | 123.90 |
| 07/24/2026 21:39 | 240 | 123.91 |
| 07/24/2026 21:39 | 2 | 123.91 |
| 07/24/2026 21:39 | 2 | 123.92 |
| 07/24/2026 21:38 | 4 | 123.94 |
| 07/24/2026 21:38 | 6 | 123.94 |
| 07/24/2026 21:38 | 20 | 123.96 |
| 07/24/2026 21:38 | 49 | 123.97 |
| 07/24/2026 21:38 | 55 | 123.97 |
| 07/24/2026 21:38 | 45 | 123.97 |
| 07/24/2026 21:38 | 100 | 123.97 |
| 07/24/2026 21:38 | 1 | 124.00 |
| 07/24/2026 21:38 | 58 | 123.98 |
| 07/24/2026 21:38 | 100 | 123.98 |
| 07/24/2026 21:38 | 100 | 123.98 |
| 07/24/2026 21:38 | 200 | 124.005 |
| 07/24/2026 21:37 | 100 | 124.005 |
| 07/24/2026 21:37 | 100 | 124.005 |
| 07/24/2026 21:37 | 100 | 124.015 |
| 07/24/2026 21:37 | 100 | 124.03 |
| 07/24/2026 21:37 | 1 | 124.03 |
| 07/24/2026 21:37 | 100 | 124.03 |
| 07/24/2026 21:37 | 100 | 124.05 |
| 07/24/2026 21:37 | 8 | 124.06 |
| 07/24/2026 21:37 | 10 | 124.08 |
| 07/24/2026 21:37 | 35 | 124.08 |
| 07/24/2026 21:37 | 10 | 124.07 |
| 07/24/2026 21:37 | 45 | 124.07 |
| 07/24/2026 21:37 | 45 | 124.07 |
| 07/24/2026 21:37 | 45 | 124.06 |
| 07/24/2026 21:37 | 1 | 124.08 |
| 07/24/2026 21:37 | 54 | 124.08 |
| 07/24/2026 21:37 | 12 | 124.06 |
| 07/24/2026 21:37 | 46 | 124.05 |
| 07/24/2026 21:37 | 6 | 124.04 |
| 07/24/2026 21:37 | 100 | 124.02 |
| 07/24/2026 21:37 | 100 | 124.02 |
| 07/24/2026 21:37 | 20 | 124.01 |
| 07/24/2026 21:37 | 74 | 124.01 |
| 07/24/2026 21:37 | 27 | 124.01 |
| 07/24/2026 21:37 | 8 | 124.01 |
| 07/24/2026 21:37 | 65 | 124.01 |
| 07/24/2026 21:37 | 26 | 124.01 |
| 07/24/2026 21:37 | 4 | 124.01 |
| 07/24/2026 21:37 | 100 | 123.96 |
| 07/24/2026 21:37 | 14 | 123.96 |
| 07/24/2026 21:37 | 4 | 123.96 |
| 07/24/2026 21:36 | 10 | 123.91 |
| 07/24/2026 21:36 | 1 | 123.92 |
| 07/24/2026 21:36 | 1 | 123.92 |
| 07/24/2026 21:36 | 1 | 123.92 |
| 07/24/2026 21:36 | 1 | 123.92 |
| 07/24/2026 21:36 | 1 | 123.925 |
| 07/24/2026 21:36 | 200 | 123.945 |
| 07/24/2026 21:36 | 100 | 123.955 |
| 07/24/2026 21:36 | 1 | 123.96 |
| 07/24/2026 21:36 | 5 | 123.98 |
| 07/24/2026 21:36 | 380 | 123.99 |
| 07/24/2026 21:36 | 100 | 124.03 |
| 07/24/2026 21:36 | 100 | 124.02 |
| 07/24/2026 21:36 | 100 | 124.02 |
| 07/24/2026 21:36 | 200 | 124.02 |
| 07/24/2026 21:36 | 100 | 124.02 |
| 07/24/2026 21:36 | 100 | 124.02 |
| 07/24/2026 21:36 | 60 | 124.02 |
| 07/24/2026 21:36 | 100 | 124.02 |
| 07/24/2026 21:36 | 20 | 124.02 |
| 07/24/2026 21:36 | 100 | 124.02 |
| 07/24/2026 21:36 | 35 | 124.02 |
| 07/24/2026 21:36 | 200 | 124.05 |
| 07/24/2026 21:36 | 240 | 124.05 |
| 07/24/2026 21:35 | 100 | 124.08 |
| 07/24/2026 21:35 | 97 | 124.08 |
| 07/24/2026 21:35 | 100 | 124.08 |
| 07/24/2026 21:35 | 7 | 124.08 |
| 07/24/2026 21:35 | 5 | 124.09 |
| 07/24/2026 21:35 | 100 | 124.08 |
| 07/24/2026 21:35 | 63 | 124.05 |
| 07/24/2026 21:35 | 3 | 124.05 |
| 07/24/2026 21:35 | 3 | 124.04 |
| 07/24/2026 21:35 | 40 | 123.98 |
| 07/24/2026 21:35 | 24 | 123.98 |
| 07/24/2026 21:35 | 64 | 123.97 |
| 07/24/2026 21:35 | 240 | 123.97 |
| 07/24/2026 21:35 | 140 | 123.97 |
| 07/24/2026 21:35 | 100 | 123.97 |
| 07/24/2026 21:35 | 100 | 123.97 |
| 07/24/2026 21:35 | 100 | 123.95 |
| 07/24/2026 21:35 | 12 | 123.96 |
| 07/24/2026 21:35 | 88 | 123.95 |
| 07/24/2026 21:35 | 12 | 123.95 |
| 07/24/2026 21:35 | 1 | 123.95 |
| 07/24/2026 21:35 | 99 | 123.95 |
| 07/24/2026 21:35 | 1 | 123.94 |
| 07/24/2026 21:35 | 20 | 123.94 |
| 07/24/2026 21:35 | 34 | 123.93 |
| 07/24/2026 21:35 | 31 | 123.93 |
| 07/24/2026 21:35 | 8 | 123.93 |
| 07/24/2026 21:35 | 20 | 123.93 |
| 07/24/2026 21:35 | 5 | 123.92 |
| 07/24/2026 21:35 | 20 | 123.92 |
| 07/24/2026 21:35 | 10 | 123.90 |
| 07/24/2026 21:35 | 90 | 123.90 |
| 07/24/2026 21:35 | 10 | 123.90 |
| 07/24/2026 21:35 | 90 | 123.90 |
| 07/24/2026 21:35 | 4 | 123.90 |
| 07/24/2026 21:35 | 6 | 123.90 |
| 07/24/2026 21:35 | 1 | 123.90 |
| 07/24/2026 21:34 | 160 | 123.86 |
| 07/24/2026 21:34 | 240 | 123.86 |
| 07/24/2026 21:33 | 3 | 123.88 |
| 07/24/2026 21:33 | 3 | 123.88 |
| 07/24/2026 21:33 | 10 | 123.84 |
| 07/24/2026 21:33 | 5 | 123.84 |
| 07/24/2026 21:33 | 100 | 123.84 |
| 07/24/2026 21:33 | 100 | 123.84 |
| 07/24/2026 21:33 | 100 | 123.84 |
| 07/24/2026 21:33 | 60 | 123.84 |
| 07/24/2026 21:33 | 5 | 123.85 |
| 07/24/2026 21:33 | 100 | 123.85 |
| 07/24/2026 21:33 | 20 | 123.87 |
| 07/24/2026 21:33 | 3 | 123.87 |
| 07/24/2026 21:33 | 2 | 123.87 |
| 07/24/2026 21:32 | 120 | 123.83 |
| 07/24/2026 21:32 | 100 | 123.83 |
| 07/24/2026 21:32 | 100 | 123.83 |
| 07/24/2026 21:32 | 95 | 123.87 |
| 07/24/2026 21:32 | 5 | 123.87 |
| 07/24/2026 21:32 | 5 | 123.87 |
| 07/24/2026 21:32 | 95 | 123.87 |
| 07/24/2026 21:32 | 5 | 123.87 |
| 07/24/2026 21:32 | 100 | 123.86 |
| 07/24/2026 21:32 | 240 | 123.79 |
| 07/24/2026 21:31 | 40 | 123.80 |
| 07/24/2026 21:31 | 60 | 123.80 |
| 07/24/2026 21:31 | 99 | 123.80 |
| 07/24/2026 21:31 | 100 | 123.80 |
| 07/24/2026 21:31 | 100 | 123.835 |
| 07/24/2026 21:31 | 98 | 123.835 |
| 07/24/2026 21:31 | 100 | 123.835 |
| 07/24/2026 21:31 | 10 | 123.86 |
| 07/24/2026 21:31 | 90 | 123.86 |
| 07/24/2026 21:31 | 10 | 123.86 |
| 07/24/2026 21:31 | 5 | 123.86 |
| 07/24/2026 21:31 | 5 | 123.86 |
| 07/24/2026 21:31 | 15 | 123.86 |
| 07/24/2026 21:31 | 20 | 123.86 |
| 07/24/2026 21:31 | 10 | 123.85 |
| 07/24/2026 21:31 | 45 | 123.85 |
| 07/24/2026 21:31 | 45 | 123.85 |
| 07/24/2026 21:31 | 45 | 123.85 |
| 07/24/2026 21:31 | 100 | 123.80 |
| 07/24/2026 21:31 | 200 | 123.80 |
| 07/24/2026 21:31 | 39 | 123.80 |
| 07/24/2026 21:31 | 200 | 123.80 |
| 07/24/2026 21:31 | 12 | 123.80 |
| 07/24/2026 21:31 | 240 | 123.78 |
| 07/24/2026 21:31 | 3 | 123.78 |
| 07/24/2026 21:31 | 20 | 123.78 |
| 07/24/2026 21:31 | 20 | 123.78 |
| 07/24/2026 21:31 | 3 | 123.78 |
| 07/24/2026 21:31 | 2 | 123.78 |
| 07/24/2026 21:31 | 1 | 123.78 |
| 07/24/2026 21:31 | 51 | 123.77 |
| 07/24/2026 21:30 | 1 | 123.76 |
| 07/24/2026 21:30 | 200 | 123.725 |
| 07/24/2026 21:30 | 3 | 123.725 |
| 07/24/2026 21:29 | 36 | 123.725 |
| 07/24/2026 21:29 | 1 | 123.75 |
| 07/24/2026 21:29 | 100 | 123.72 |
| 07/24/2026 21:29 | 25 | 123.72 |
| 07/24/2026 21:29 | 100 | 123.72 |
| 07/24/2026 21:29 | 1 | 123.72 |
| 07/24/2026 21:29 | 1 | 123.66 |
| 07/24/2026 21:29 | 100 | 123.685 |
| 07/24/2026 21:29 | 7 | 123.685 |
| 07/24/2026 21:28 | 7 | 123.685 |
| 07/24/2026 21:28 | 7 | 123.69 |
| 07/24/2026 21:28 | 90 | 123.69 |
| 07/24/2026 21:28 | 83 | 123.69 |
| 07/24/2026 21:28 | 100 | 123.70 |
| 07/24/2026 21:28 | 100 | 123.70 |
| 07/24/2026 21:28 | 40 | 123.74 |
| 07/24/2026 21:28 | 100 | 123.74 |
| 07/24/2026 21:28 | 100 | 123.745 |
| 07/24/2026 21:28 | 100 | 123.74 |
| 07/24/2026 21:27 | 5 | 123.75 |
| 07/24/2026 21:27 | 7 | 123.75 |
| 07/24/2026 21:27 | 90 | 123.75 |
| 07/24/2026 21:27 | 9 | 123.75 |
| 07/24/2026 21:27 | 100 | 123.69 |
| 07/24/2026 21:27 | 64 | 123.74 |
| 07/24/2026 21:27 | 100 | 123.74 |
| 07/24/2026 21:27 | 136 | 123.74 |
| 07/24/2026 21:27 | 100 | 123.73 |
| 07/24/2026 21:27 | 75 | 123.73 |
| 07/24/2026 21:27 | 25 | 123.73 |
| 07/24/2026 21:27 | 7 | 123.69 |
| 07/24/2026 21:27 | 25 | 123.69 |
| 07/24/2026 21:27 | 25 | 123.69 |
| 07/24/2026 21:27 | 25 | 123.69 |
| 07/24/2026 21:27 | 7 | 123.69 |
| 07/24/2026 21:27 | 1 | 123.705 |
| 07/24/2026 21:27 | 20 | 123.73 |
| 07/24/2026 21:27 | 49 | 123.78 |
| 07/24/2026 21:27 | 100 | 123.78 |
| 07/24/2026 21:27 | 100 | 123.78 |
| 07/24/2026 21:27 | 100 | 123.78 |
| 07/24/2026 21:27 | 70 | 123.79 |
| 07/24/2026 21:27 | 300 | 123.815 |
| 07/24/2026 21:27 | 100 | 123.815 |
| 07/24/2026 21:26 | 66 | 123.80 |
| 07/24/2026 21:26 | 2 | 123.80 |
| 07/24/2026 21:26 | 32 | 123.80 |
| 07/24/2026 21:26 | 1 | 123.80 |
| 07/24/2026 21:26 | 10 | 123.80 |
| 07/24/2026 21:26 | 90 | 123.80 |
| 07/24/2026 21:26 | 10 | 123.81 |
| 07/24/2026 21:26 | 10 | 123.845 |
| 07/24/2026 21:26 | 100 | 123.845 |
| 07/24/2026 21:26 | 90 | 123.845 |
| 07/24/2026 21:26 | 100 | 123.845 |
| 07/24/2026 21:26 | 10 | 123.845 |
| 07/24/2026 21:25 | 5 | 123.82 |
| 07/24/2026 21:25 | 1 | 123.82 |
| 07/24/2026 21:25 | 100 | 123.87 |
| 07/24/2026 21:25 | 100 | 123.86 |
| 07/24/2026 21:25 | 100 | 123.87 |
| 07/24/2026 21:25 | 83 | 123.90 |
| 07/24/2026 21:25 | 117 | 123.90 |
| 07/24/2026 21:25 | 100 | 123.90 |
| 07/24/2026 21:25 | 99 | 123.91 |
| 07/24/2026 21:25 | 200 | 123.95 |
| 07/24/2026 21:24 | 99 | 123.95 |
| 07/24/2026 21:24 | 1 | 123.91 |
| 07/24/2026 21:24 | 100 | 123.92 |
| 07/24/2026 21:24 | 52 | 123.94 |
| 07/24/2026 21:24 | 8 | 123.94 |
| 07/24/2026 21:24 | 5 | 123.94 |
| 07/24/2026 21:24 | 24 | 123.94 |
| 07/24/2026 21:24 | 100 | 123.94 |
| 07/24/2026 21:24 | 6 | 123.94 |
| 07/24/2026 21:24 | 100 | 123.94 |
| 07/24/2026 21:24 | 1 | 123.94 |
| 07/24/2026 21:24 | 200 | 123.95 |
| 07/24/2026 21:24 | 8 | 123.95 |
| 07/24/2026 21:24 | 100 | 123.95 |
| 07/24/2026 21:23 | 93 | 123.95 |
| 07/24/2026 21:23 | 240 | 123.95 |
| 07/24/2026 21:23 | 13 | 123.95 |
| 07/24/2026 21:23 | 100 | 123.95 |
| 07/24/2026 21:23 | 10 | 123.95 |
| 07/24/2026 21:23 | 60 | 123.95 |
| 07/24/2026 21:23 | 36 | 123.95 |
| 07/24/2026 21:23 | 64 | 123.95 |
| 07/24/2026 21:23 | 7 | 123.95 |
| 07/24/2026 21:23 | 29 | 123.95 |
| 07/24/2026 21:23 | 71 | 123.95 |
| 07/24/2026 21:23 | 100 | 124.02 |
| 07/24/2026 21:23 | 1 | 123.96 |
| 07/24/2026 21:23 | 1 | 123.97 |
| 07/24/2026 21:23 | 100 | 124.02 |
| 07/24/2026 21:23 | 100 | 124.02 |
| 07/24/2026 21:23 | 3 | 123.99 |
| 07/24/2026 21:23 | 30 | 124.00 |
| 07/24/2026 21:23 | 100 | 124.02 |
| 07/24/2026 21:22 | 30 | 124.015 |
| 07/24/2026 21:22 | 1 | 124.00 |
| 07/24/2026 21:22 | 100 | 124.06 |
| 07/24/2026 21:22 | 5 | 124.08 |
| 07/24/2026 21:22 | 13 | 124.08 |
| 07/24/2026 21:22 | 5 | 124.08 |
| 07/24/2026 21:22 | 1 | 124.08 |
| 07/24/2026 21:22 | 99 | 124.08 |
| 07/24/2026 21:22 | 11 | 124.09 |
| 07/24/2026 21:22 | 50 | 124.11 |
| 07/24/2026 21:22 | 100 | 124.18 |
| 07/24/2026 21:22 | 14 | 124.12 |
| 07/24/2026 21:22 | 6 | 124.12 |
| 07/24/2026 21:22 | 10 | 124.12 |
| 07/24/2026 21:22 | 20 | 124.12 |
| 07/24/2026 21:22 | 37 | 124.13 |
| 07/24/2026 21:22 | 6 | 124.13 |
| 07/24/2026 21:22 | 4 | 124.13 |
| 07/24/2026 21:22 | 11 | 124.15 |
| 07/24/2026 21:22 | 10 | 124.17 |
| 07/24/2026 21:22 | 29 | 124.17 |
| 07/24/2026 21:22 | 18 | 124.17 |
| 07/24/2026 21:22 | 100 | 124.17 |
| 07/24/2026 21:22 | 5 | 124.17 |
| 07/24/2026 21:22 | 47 | 124.18 |
| 07/24/2026 21:22 | 5 | 124.18 |
| 07/24/2026 21:21 | 52 | 124.22 |
| 07/24/2026 21:21 | 52 | 124.22 |
| 07/24/2026 21:21 | 1 | 124.18 |
| 07/24/2026 21:21 | 5 | 124.20 |
| 07/24/2026 21:21 | 8 | 124.22 |
| 07/24/2026 21:21 | 33 | 124.23 |
| 07/24/2026 21:21 | 267 | 124.23 |
| 07/24/2026 21:21 | 100 | 124.23 |
| 07/24/2026 21:21 | 100 | 124.23 |
| 07/24/2026 21:21 | 200 | 124.31 |
| 07/24/2026 21:21 | 21 | 124.27 |
| 07/24/2026 21:21 | 1 | 124.28 |
| 07/24/2026 21:21 | 75 | 124.27 |
| 07/24/2026 21:21 | 25 | 124.27 |
| 07/24/2026 21:21 | 1 | 124.21 |
| 07/24/2026 21:21 | 1 | 124.21 |
| 07/24/2026 21:21 | 1 | 124.21 |
| 07/24/2026 21:21 | 1 | 124.21 |
| 07/24/2026 21:21 | 100 | 124.21 |
| 07/24/2026 21:21 | 100 | 124.21 |
| 07/24/2026 21:20 | 41 | 124.16 |
| 07/24/2026 21:20 | 59 | 124.16 |
| 07/24/2026 21:20 | 100 | 124.16 |
| 07/24/2026 21:20 | 100 | 124.15 |
| 07/24/2026 21:20 | 100 | 124.14 |
| 07/24/2026 21:20 | 4 | 124.14 |
| 07/24/2026 21:20 | 100 | 124.14 |
| 07/24/2026 21:20 | 100 | 124.065 |
| 07/24/2026 21:20 | 20 | 124.11 |
| 07/24/2026 21:20 | 20 | 124.10 |
| 07/24/2026 21:20 | 20 | 124.10 |
| 07/24/2026 21:20 | 20 | 124.10 |
| 07/24/2026 21:20 | 100 | 124.08 |
| 07/24/2026 21:20 | 6 | 124.08 |
| 07/24/2026 21:19 | 200 | 124.035 |
| 07/24/2026 21:19 | 100 | 124.04 |
| 07/24/2026 21:19 | 100 | 124.04 |
| 07/24/2026 21:19 | 6 | 123.99 |
| 07/24/2026 21:19 | 44 | 123.98 |
| 07/24/2026 21:19 | 32 | 123.98 |
| 07/24/2026 21:19 | 100 | 123.98 |
| 07/24/2026 21:19 | 2 | 123.98 |
| 07/24/2026 21:19 | 98 | 123.98 |
| 07/24/2026 21:19 | 2 | 123.98 |
| 07/24/2026 21:19 | 100 | 123.97 |
| 07/24/2026 21:18 | 1 | 123.91 |
| 07/24/2026 21:18 | 160 | 123.875 |
| 07/24/2026 21:18 | 2 | 123.83 |
| 07/24/2026 21:18 | 3 | 123.83 |
| 07/24/2026 21:18 | 7 | 123.81 |
| 07/24/2026 21:18 | 200 | 123.81 |
| 07/24/2026 21:18 | 64 | 123.81 |
| 07/24/2026 21:17 | 3 | 123.73 |
| 07/24/2026 21:17 | 1 | 123.73 |
| 07/24/2026 21:17 | 1 | 123.74 |
| 07/24/2026 21:17 | 50 | 123.75 |
| 07/24/2026 21:17 | 150 | 123.76 |
| 07/24/2026 21:17 | 50 | 123.76 |
| 07/24/2026 21:17 | 3 | 123.76 |
| 07/24/2026 21:17 | 25 | 123.79 |
| 07/24/2026 21:17 | 1 | 123.76 |
| 07/24/2026 21:17 | 8 | 123.76 |
| 07/24/2026 21:17 | 4 | 123.77 |
| 07/24/2026 21:17 | 12 | 123.77 |
| 07/24/2026 21:17 | 50 | 123.79 |
| 07/24/2026 21:17 | 25 | 123.79 |
| 07/24/2026 21:17 | 50 | 123.79 |
| 07/24/2026 21:17 | 50 | 123.85 |
| 07/24/2026 21:17 | 135 | 123.85 |
| 07/24/2026 21:17 | 50 | 123.85 |
| 07/24/2026 21:17 | 12 | 123.835 |
| 07/24/2026 21:16 | 10 | 123.80 |
| 07/24/2026 21:16 | 240 | 123.80 |
| 07/24/2026 21:16 | 25 | 123.80 |
| 07/24/2026 21:16 | 75 | 123.80 |
| 07/24/2026 21:16 | 100 | 123.80 |
| 07/24/2026 21:16 | 60 | 123.80 |
| 07/24/2026 21:16 | 30 | 123.80 |
| 07/24/2026 21:16 | 2 | 123.80 |
| 07/24/2026 21:16 | 100 | 123.80 |
| 07/24/2026 21:16 | 4 | 123.80 |
| 07/24/2026 21:16 | 40 | 123.80 |
| 07/24/2026 21:16 | 100 | 123.81 |
| 07/24/2026 21:16 | 1 | 123.81 |
| 07/24/2026 21:16 | 100 | 123.845 |
| 07/24/2026 21:16 | 100 | 123.875 |
| 07/24/2026 21:16 | 24 | 123.80 |
| 07/24/2026 21:16 | 76 | 123.80 |
| 07/24/2026 21:16 | 100 | 123.79 |
| 07/24/2026 21:16 | 10 | 123.79 |
| 07/24/2026 21:16 | 20 | 123.53 |
| 07/24/2026 21:15 | 6 | 123.51 |
| 07/24/2026 21:15 | 1 | 123.51 |
| 07/24/2026 21:15 | 3 | 123.51 |
| 07/24/2026 21:15 | 6 | 123.51 |
| 07/24/2026 21:15 | 35 | 123.47 |
| 07/24/2026 21:15 | 100 | 123.43 |
| 07/24/2026 21:15 | 1 | 123.42 |
| 07/24/2026 21:15 | 6 | 123.41 |
| 07/24/2026 21:15 | 60 | 123.38 |
| 07/24/2026 21:15 | 3 | 123.35 |
| 07/24/2026 21:15 | 6 | 123.33 |
| 07/24/2026 21:15 | 100 | 123.31 |
| 07/24/2026 21:15 | 6 | 123.31 |
| 07/24/2026 21:15 | 100 | 123.30 |
| 07/24/2026 21:15 | 73 | 123.28 |
| 07/24/2026 21:15 | 18 | 123.28 |
| 07/24/2026 21:15 | 9 | 123.28 |
| 07/24/2026 21:14 | 9 | 123.25 |
| 07/24/2026 21:13 | 2 | 123.26 |
| 07/24/2026 21:13 | 85 | 123.21 |
| 07/24/2026 21:12 | 4 | 123.22 |
| 07/24/2026 21:12 | 100 | 123.21 |
| 07/24/2026 21:12 | 100 | 123.21 |
| 07/24/2026 21:12 | 7 | 123.21 |
| 07/24/2026 21:12 | 1 | 123.21 |
| 07/24/2026 21:12 | 50 | 123.20 |
| 07/24/2026 21:12 | 50 | 123.20 |
| 07/24/2026 21:12 | 100 | 123.20 |
| 07/24/2026 21:12 | 32 | 123.20 |
| 07/24/2026 21:12 | 100 | 123.20 |
| 07/24/2026 21:12 | 100 | 123.19 |
| 07/24/2026 21:11 | 32 | 123.19 |
| 07/24/2026 21:11 | 100 | 123.19 |
| 07/24/2026 21:10 | 25 | 123.16 |
| 07/24/2026 21:10 | 25 | 123.14 |
| 07/24/2026 21:10 | 100 | 123.13 |
| 07/24/2026 21:10 | 100 | 123.13 |
| 07/24/2026 21:10 | 31 | 123.10 |
| 07/24/2026 21:10 | 100 | 123.10 |
| 07/24/2026 21:10 | 1 | 123.11 |
| 07/24/2026 21:10 | 1 | 123.11 |
| 07/24/2026 21:10 | 1 | 123.11 |
| 07/24/2026 21:10 | 1 | 123.11 |
| 07/24/2026 21:09 | 100 | 123.13 |
| 07/24/2026 21:09 | 4 | 123.13 |
| 07/24/2026 21:09 | 3 | 123.13 |
| 07/24/2026 21:09 | 1 | 123.16 |
| 07/24/2026 21:09 | 1 | 123.16 |
| 07/24/2026 21:09 | 100 | 123.19 |
| 07/24/2026 21:09 | 19 | 123.20 |
| 07/24/2026 21:09 | 1 | 123.20 |
| 07/24/2026 21:09 | 20 | 123.235 |
| 07/24/2026 21:09 | 20 | 123.235 |
| 07/24/2026 21:09 | 20 | 123.235 |
| 07/24/2026 21:08 | 71 | 123.27 |
| 07/24/2026 21:08 | 29 | 123.27 |
| 07/24/2026 21:08 | 43 | 123.26 |
| 07/24/2026 21:08 | 20 | 123.26 |
| 07/24/2026 21:08 | 100 | 123.21 |
| 07/24/2026 21:08 | 20 | 123.15 |
| 07/24/2026 21:08 | 57 | 123.17 |
| 07/24/2026 21:08 | 10 | 123.17 |
| 07/24/2026 21:08 | 100 | 123.18 |
| 07/24/2026 21:08 | 3 | 123.19 |
| 07/24/2026 21:08 | 50 | 123.19 |
| 07/24/2026 21:08 | 400 | 123.21 |
| 07/24/2026 21:08 | 5 | 123.25 |
| 07/24/2026 21:08 | 60 | 123.25 |
| 07/24/2026 21:08 | 58 | 123.25 |
| 07/24/2026 21:08 | 15 | 123.25 |
| 07/24/2026 21:08 | 100 | 123.25 |
| 07/24/2026 21:08 | 1 | 123.25 |
| 07/24/2026 21:08 | 8 | 123.25 |
| 07/24/2026 21:08 | 92 | 123.25 |
| 07/24/2026 21:07 | 3 | 123.295 |
| 07/24/2026 21:06 | 10 | 123.27 |
| 07/24/2026 21:06 | 1 | 123.27 |
| 07/24/2026 21:06 | 1 | 123.26 |
| 07/24/2026 21:05 | 3 | 123.26 |
| 07/24/2026 21:05 | 19 | 123.26 |
| 07/24/2026 21:05 | 1 | 123.26 |
| 07/24/2026 21:04 | 1 | 123.255 |
| 07/24/2026 21:04 | 10 | 123.26 |
| 07/24/2026 21:04 | 44 | 123.25 |
| 07/24/2026 21:04 | 67 | 123.25 |
| 07/24/2026 21:04 | 33 | 123.25 |
| 07/24/2026 21:04 | 6 | 123.25 |
| 07/24/2026 21:04 | 100 | 123.24 |
| 07/24/2026 21:04 | 100 | 123.23 |
| 07/24/2026 21:04 | 1 | 123.23 |
| 07/24/2026 21:04 | 100 | 123.22 |
| 07/24/2026 21:04 | 14 | 123.16 |
| 07/24/2026 21:03 | 3 | 123.145 |
| 07/24/2026 21:01 | 100 | 123.16 |
| 07/24/2026 21:01 | 100 | 123.15 |
| 07/24/2026 21:01 | 100 | 123.15 |
| 07/24/2026 21:01 | 100 | 123.14 |
| 07/24/2026 21:01 | 51 | 123.12 |
| 07/24/2026 21:01 | 1 | 123.12 |
| 07/24/2026 20:59 | 1 | 123.00 |
| 07/24/2026 20:59 | 1 | 123.01 |
| 07/24/2026 20:59 | 60 | 123.02 |
| 07/24/2026 20:59 | 5 | 123.02 |
| 07/24/2026 20:59 | 4 | 123.02 |
| 07/24/2026 20:59 | 1 | 123.02 |
| 07/24/2026 20:59 | 100 | 123.02 |
| 07/24/2026 20:58 | 100 | 123.07 |
| 07/24/2026 20:58 | 40 | 123.07 |
| 07/24/2026 20:58 | 100 | 123.08 |
| 07/24/2026 20:56 | 1 | 123.06 |
| 07/24/2026 20:56 | 100 | 123.06 |
| 07/24/2026 20:56 | 56 | 123.06 |
| 07/24/2026 20:56 | 13 | 123.06 |
| 07/24/2026 20:56 | 3 | 123.07 |
| 07/24/2026 20:56 | 6 | 123.07 |
| 07/24/2026 20:56 | 1 | 123.08 |
| 07/24/2026 20:56 | 2 | 123.08 |
| 07/24/2026 20:55 | 78 | 123.12 |
| 07/24/2026 20:54 | 35 | 123.07 |
| 07/24/2026 20:54 | 3 | 123.10 |
| 07/24/2026 20:54 | 2 | 123.14 |
| 07/24/2026 20:54 | 10 | 123.15 |
| 07/24/2026 20:54 | 26 | 123.15 |
| 07/24/2026 20:54 | 21 | 123.16 |
| 07/24/2026 20:54 | 26 | 123.16 |
| 07/24/2026 20:54 | 89 | 123.16 |
| 07/24/2026 20:54 | 25 | 123.16 |
| 07/24/2026 20:54 | 26 | 123.16 |
| 07/24/2026 20:54 | 113 | 123.16 |
| 07/24/2026 20:54 | 2 | 123.195 |
| 07/24/2026 20:54 | 2 | 123.195 |
| 07/24/2026 20:54 | 100 | 123.18 |
| 07/24/2026 20:54 | 22 | 123.18 |
| 07/24/2026 20:54 | 5 | 123.18 |
| 07/24/2026 20:54 | 40 | 123.18 |
| 07/24/2026 20:54 | 5 | 123.18 |
| 07/24/2026 20:54 | 95 | 123.18 |
| 07/24/2026 20:54 | 100 | 123.18 |
| 07/24/2026 20:54 | 6 | 123.18 |
| 07/24/2026 20:54 | 100 | 123.19 |
| 07/24/2026 20:54 | 100 | 123.19 |
| 07/24/2026 20:53 | 100 | 123.19 |
| 07/24/2026 20:52 | 59 | 123.17 |
| 07/24/2026 20:52 | 79 | 123.17 |
| 07/24/2026 20:52 | 3 | 123.17 |
| 07/24/2026 20:52 | 100 | 123.17 |
| 07/24/2026 20:52 | 240 | 123.18 |
| 07/24/2026 20:52 | 4 | 123.18 |
| 07/24/2026 20:52 | 96 | 123.18 |
| 07/24/2026 20:50 | 100 | 123.23 |
| 07/24/2026 20:50 | 47 | 123.21 |
| 07/24/2026 20:50 | 51 | 123.21 |
| 07/24/2026 20:50 | 1 | 123.21 |
| 07/24/2026 20:50 | 1 | 123.21 |
| 07/24/2026 20:50 | 52 | 123.21 |
| 07/24/2026 20:50 | 48 | 123.21 |
| 07/24/2026 20:50 | 20 | 123.20 |
| 07/24/2026 20:50 | 3 | 123.19 |
| 07/24/2026 20:50 | 97 | 123.19 |
| 07/24/2026 20:49 | 77 | 123.16 |
| 07/24/2026 20:49 | 23 | 123.16 |
| 07/24/2026 20:49 | 53 | 123.14 |
| 07/24/2026 20:49 | 46 | 123.14 |
| 07/24/2026 20:49 | 1 | 123.14 |
| 07/24/2026 20:49 | 50 | 123.13 |
| 07/24/2026 20:49 | 46 | 123.11 |
| 07/24/2026 20:48 | 1 | 123.13 |
| 07/24/2026 20:48 | 19 | 123.10 |
| 07/24/2026 20:48 | 25 | 123.10 |
| 07/24/2026 20:46 | 1 | 123.11 |
| 07/24/2026 20:46 | 3 | 123.11 |
| 07/24/2026 20:46 | 3 | 123.11 |
| 07/24/2026 20:46 | 3 | 123.11 |
| 07/24/2026 20:45 | 5 | 123.16 |
| 07/24/2026 20:45 | 1 | 123.16 |
| 07/24/2026 20:45 | 1 | 123.16 |
| 07/24/2026 20:45 | 42 | 123.18 |
| 07/24/2026 20:45 | 6 | 123.18 |
| 07/24/2026 20:45 | 6 | 123.15 |
| 07/24/2026 20:45 | 1 | 123.15 |
| 07/24/2026 20:45 | 42 | 123.15 |
| 07/24/2026 20:45 | 11 | 123.12 |
| 07/24/2026 20:45 | 20 | 123.11 |
| 07/24/2026 20:45 | 100 | 123.10 |
| 07/24/2026 20:45 | 100 | 123.09 |
| 07/24/2026 20:45 | 100 | 123.09 |
| 07/24/2026 20:45 | 1 | 123.09 |
| 07/24/2026 20:45 | 13 | 123.07 |
| 07/24/2026 20:45 | 100 | 123.08 |
| 07/24/2026 20:45 | 1 | 123.07 |
| 07/24/2026 20:44 | 2 | 123.05 |
| 07/24/2026 20:44 | 2 | 123.05 |
| 07/24/2026 20:44 | 1 | 123.05 |
| 07/24/2026 20:44 | 77 | 123.02 |
| 07/24/2026 20:44 | 2 | 123.04 |
| 07/24/2026 20:44 | 6 | 123.03 |
| 07/24/2026 20:43 | 100 | 123.00 |
| 07/24/2026 20:43 | 92 | 122.99 |
| 07/24/2026 20:43 | 6 | 122.99 |
| 07/24/2026 20:43 | 100 | 122.99 |
| 07/24/2026 20:43 | 2 | 122.99 |
| 07/24/2026 20:43 | 12 | 122.98 |
| 07/24/2026 20:43 | 100 | 122.98 |
| 07/24/2026 20:43 | 33 | 122.97 |
| 07/24/2026 20:43 | 5 | 122.97 |
| 07/24/2026 20:43 | 6 | 122.96 |
| 07/24/2026 20:43 | 73 | 122.95 |
| 07/24/2026 20:43 | 27 | 122.95 |
| 07/24/2026 20:43 | 25 | 122.95 |
| 07/24/2026 20:43 | 100 | 122.94 |
| 07/24/2026 20:39 | 100 | 122.84 |
| 07/24/2026 20:39 | 5 | 122.84 |
| 07/24/2026 20:37 | 3 | 122.93 |
| 07/24/2026 20:37 | 100 | 122.91 |
| 07/24/2026 20:37 | 100 | 122.91 |
| 07/24/2026 20:37 | 200 | 122.91 |
| 07/24/2026 20:37 | 100 | 122.91 |
| 07/24/2026 20:37 | 39 | 122.91 |
| 07/24/2026 20:37 | 61 | 122.91 |
| 07/24/2026 20:35 | 2 | 122.86 |
| 07/24/2026 20:34 | 2 | 122.93 |
| 07/24/2026 20:34 | 4 | 122.88 |
| 07/24/2026 20:34 | 1 | 122.92 |
| 07/24/2026 20:33 | 5 | 123.00 |
| 07/24/2026 20:33 | 39 | 123.00 |
| 07/24/2026 20:33 | 100 | 123.00 |
| 07/24/2026 20:33 | 100 | 122.955 |
| 07/24/2026 20:33 | 97 | 123.00 |
| 07/24/2026 20:33 | 15 | 123.00 |
| 07/24/2026 20:33 | 7 | 123.00 |
| 07/24/2026 20:33 | 5 | 123.00 |
| 07/24/2026 20:33 | 3 | 123.00 |
| 07/24/2026 20:33 | 7 | 123.00 |
| 07/24/2026 20:30 | 2 | 123.01 |
| 07/24/2026 20:29 | 60 | 123.02 |
| 07/24/2026 20:29 | 1 | 123.02 |
| 07/24/2026 20:29 | 14 | 123.02 |
| 07/24/2026 20:29 | 12 | 123.02 |
| 07/24/2026 20:29 | 59 | 123.03 |
| 07/24/2026 20:29 | 1 | 123.03 |
| 07/24/2026 20:29 | 13 | 123.03 |
| 07/24/2026 20:29 | 41 | 123.03 |
| 07/24/2026 20:29 | 7 | 123.07 |
| 07/24/2026 20:29 | 1 | 123.07 |
| 07/24/2026 20:28 | 14 | 123.04 |
| 07/24/2026 20:28 | 4 | 123.08 |
| 07/24/2026 20:28 | 2 | 123.08 |
| 07/24/2026 20:28 | 100 | 123.13 |
| 07/24/2026 20:28 | 1 | 123.11 |
| 07/24/2026 20:27 | 31 | 123.16 |
| 07/24/2026 20:25 | 30 | 123.15 |
| 07/24/2026 20:25 | 1 | 123.15 |
| 07/24/2026 20:25 | 60 | 123.15 |
| 07/24/2026 20:25 | 247 | 123.15 |
| 07/24/2026 20:24 | 3 | 123.17 |
| 07/24/2026 20:24 | 53 | 123.14 |
| 07/24/2026 20:24 | 100 | 123.15 |
| 07/24/2026 20:24 | 14 | 123.15 |
| 07/24/2026 20:23 | 24 | 123.20 |
| 07/24/2026 20:23 | 1 | 123.085 |
| 07/24/2026 20:21 | 14 | 123.06 |
| 07/24/2026 20:21 | 6 | 123.06 |
| 07/24/2026 20:21 | 2 | 123.08 |
| 07/24/2026 20:21 | 80 | 123.08 |
| 07/24/2026 20:21 | 18 | 123.08 |
| 07/24/2026 20:21 | 2 | 123.08 |
| 07/24/2026 20:21 | 5 | 123.09 |
| 07/24/2026 20:21 | 200 | 123.09 |
| 07/24/2026 20:20 | 20 | 123.13 |
| 07/24/2026 20:20 | 1 | 123.14 |
| 07/24/2026 20:20 | 80 | 123.15 |
| 07/24/2026 20:20 | 20 | 123.15 |
| 07/24/2026 20:20 | 77 | 123.16 |
| 07/24/2026 20:20 | 4 | 123.16 |
| 07/24/2026 20:20 | 19 | 123.16 |
| 07/24/2026 20:20 | 4 | 123.16 |
| 07/24/2026 20:20 | 100 | 123.17 |
| 07/24/2026 20:20 | 11 | 123.19 |
| 07/24/2026 20:20 | 30 | 123.20 |
| 07/24/2026 20:20 | 20 | 123.20 |
| 07/24/2026 20:20 | 8 | 123.22 |
| 07/24/2026 20:20 | 1 | 123.22 |
| 07/24/2026 20:20 | 1 | 123.22 |
| 07/24/2026 20:20 | 1 | 123.22 |
| 07/24/2026 20:19 | 2 | 123.26 |
| 07/24/2026 20:19 | 15 | 123.26 |
| 07/24/2026 20:18 | 1 | 123.29 |
| 07/24/2026 20:18 | 20 | 123.23 |
| 07/24/2026 20:17 | 1 | 123.25 |
| 07/24/2026 20:17 | 20 | 123.25 |
| 07/24/2026 20:17 | 100 | 123.25 |
| 07/24/2026 20:17 | 1 | 123.26 |
| 07/24/2026 20:16 | 21 | 123.26 |
| 07/24/2026 20:16 | 26 | 123.26 |
| 07/24/2026 20:16 | 26 | 123.26 |
| 07/24/2026 20:16 | 28 | 123.27 |
| 07/24/2026 20:16 | 10 | 123.27 |
| 07/24/2026 20:16 | 6 | 123.27 |
| 07/24/2026 20:16 | 78 | 123.27 |
| 07/24/2026 20:16 | 22 | 123.27 |
| 07/24/2026 20:16 | 5 | 123.29 |
| 07/24/2026 20:13 | 100 | 123.33 |
| 07/24/2026 20:13 | 90 | 123.28 |
| 07/24/2026 20:13 | 2 | 123.24 |
| 07/24/2026 20:12 | 90 | 123.27 |
| 07/24/2026 20:11 | 90 | 123.24 |
| 07/24/2026 20:11 | 1 | 123.24 |
| 07/24/2026 20:11 | 4 | 123.26 |
| 07/24/2026 20:10 | 60 | 123.35 |
| 07/24/2026 20:08 | 1 | 123.30 |
| 07/24/2026 20:08 | 20 | 123.31 |
| 07/24/2026 20:08 | 8 | 123.31 |
| 07/24/2026 20:08 | 5 | 123.31 |
| 07/24/2026 20:08 | 20 | 123.32 |
| 07/24/2026 20:06 | 44 | 123.29 |
| 07/24/2026 20:06 | 1 | 123.29 |
| 07/24/2026 20:06 | 100 | 123.29 |
| 07/24/2026 20:05 | 100 | 123.24 |
| 07/24/2026 20:05 | 10 | 123.23 |
| 07/24/2026 20:05 | 1 | 123.205 |
| 07/24/2026 20:05 | 2 | 123.17 |
| 07/24/2026 20:04 | 40 | 123.19 |
| 07/24/2026 20:04 | 20 | 123.19 |
| 07/24/2026 20:04 | 28 | 123.20 |
| 07/24/2026 20:04 | 100 | 123.20 |
| 07/24/2026 20:04 | 100 | 123.22 |
| 07/24/2026 20:04 | 1 | 123.285 |
| 07/24/2026 20:03 | 100 | 123.28 |
| 07/24/2026 20:03 | 100 | 123.28 |
| 07/24/2026 20:03 | 100 | 123.28 |
| 07/24/2026 20:03 | 12 | 123.28 |
| 07/24/2026 20:03 | 10 | 123.28 |
| 07/24/2026 20:02 | 200 | 123.19 |
| 07/24/2026 20:02 | 100 | 123.19 |
| 07/24/2026 20:02 | 60 | 123.19 |
| 07/24/2026 20:02 | 20 | 123.19 |
| 07/24/2026 20:02 | 96 | 123.20 |
| 07/24/2026 20:02 | 28 | 123.20 |
| 07/24/2026 20:02 | 100 | 123.20 |
| 07/24/2026 20:00 | 80 | 123.25 |
| 07/24/2026 19:59 | 20 | 123.25 |
| 07/24/2026 19:59 | 8 | 123.30 |
| 07/24/2026 19:59 | 92 | 123.30 |
| 07/24/2026 19:59 | 8 | 123.30 |
| 07/24/2026 19:59 | 100 | 123.31 |
| 07/24/2026 19:59 | 6 | 123.35 |
| 07/24/2026 19:59 | 3 | 123.34 |
| 07/24/2026 19:59 | 7 | 123.34 |
| 07/24/2026 19:59 | 100 | 123.33 |
| 07/24/2026 19:59 | 100 | 123.32 |
| 07/24/2026 19:59 | 36 | 123.29 |
| 07/24/2026 19:59 | 4 | 123.29 |
| 07/24/2026 19:59 | 1 | 123.27 |
| 07/24/2026 19:59 | 3 | 123.25 |
| 07/24/2026 19:58 | 20 | 123.21 |
| 07/24/2026 19:58 | 20 | 123.21 |
| 07/24/2026 19:58 | 60 | 123.21 |
| 07/24/2026 19:58 | 60 | 123.21 |
| 07/24/2026 19:58 | 40 | 123.21 |
| 07/24/2026 19:58 | 100 | 123.20 |
| 07/24/2026 19:58 | 8 | 123.19 |
| 07/24/2026 19:58 | 6 | 123.19 |
| 07/24/2026 19:58 | 2 | 123.19 |
| 07/24/2026 19:57 | 1 | 123.15 |
| 07/24/2026 19:56 | 6 | 123.12 |
| 07/24/2026 19:56 | 100 | 123.09 |
| 07/24/2026 19:56 | 1 | 123.09 |
| 07/24/2026 19:56 | 100 | 123.08 |
| 07/24/2026 19:56 | 100 | 123.08 |
| 07/24/2026 19:56 | 100 | 123.07 |
| 07/24/2026 19:56 | 40 | 123.07 |
| 07/24/2026 19:56 | 1 | 123.05 |
| 07/24/2026 19:54 | 1 | 122.95 |
| 07/24/2026 19:53 | 1 | 122.975 |
| 07/24/2026 19:52 | 30 | 122.96 |
| 07/24/2026 19:52 | 11 | 122.96 |
| 07/24/2026 19:52 | 9 | 122.96 |
| 07/24/2026 19:52 | 64 | 122.98 |
| 07/24/2026 19:52 | 10 | 122.98 |
| 07/24/2026 19:51 | 1 | 123.03 |
| 07/24/2026 19:51 | 95 | 122.97 |
| 07/24/2026 19:51 | 30 | 123.02 |
| 07/24/2026 19:51 | 14 | 123.02 |
| 07/24/2026 19:51 | 6 | 123.02 |
| 07/24/2026 19:51 | 1 | 123.03 |
| 07/24/2026 19:51 | 30 | 123.03 |
| 07/24/2026 19:51 | 100 | 123.03 |
| 07/24/2026 19:51 | 80 | 123.03 |
| 07/24/2026 19:51 | 10 | 123.03 |
| 07/24/2026 19:51 | 10 | 123.03 |
| 07/24/2026 19:50 | 30 | 123.07 |
| 07/24/2026 19:50 | 2 | 123.07 |
| 07/24/2026 19:49 | 4 | 123.09 |
| 07/24/2026 19:49 | 1 | 123.09 |
| 07/24/2026 19:49 | 20 | 123.14 |
| 07/24/2026 19:49 | 1 | 123.16 |
| 07/24/2026 19:49 | 4 | 123.16 |
| 07/24/2026 19:49 | 1 | 123.17 |
| 07/24/2026 19:49 | 1 | 123.17 |
| 07/24/2026 19:49 | 100 | 123.17 |
| 07/24/2026 19:48 | 85 | 123.23 |
| 07/24/2026 19:48 | 15 | 123.23 |
| 07/24/2026 19:48 | 57 | 123.23 |
| 07/24/2026 19:48 | 43 | 123.23 |
| 07/24/2026 19:48 | 375 | 123.255 |
| 07/24/2026 19:48 | 14 | 123.255 |
| 07/24/2026 19:48 | 25 | 123.255 |
| 07/24/2026 19:48 | 25 | 123.255 |
| 07/24/2026 19:48 | 25 | 123.255 |
| 07/24/2026 19:48 | 25 | 123.255 |
| 07/24/2026 19:48 | 25 | 123.255 |
| 07/24/2026 19:48 | 25 | 123.255 |
| 07/24/2026 19:48 | 240 | 123.255 |
| 07/24/2026 19:47 | 1 | 123.27 |
| 07/24/2026 19:47 | 20 | 123.27 |
| 07/24/2026 19:47 | 49 | 123.27 |
| 07/24/2026 19:47 | 25 | 123.23 |
| 07/24/2026 19:46 | 6 | 123.23 |
| 07/24/2026 19:46 | 1 | 123.24 |
| 07/24/2026 19:45 | 25 | 123.20 |
| 07/24/2026 19:45 | 1 | 123.23 |
| 07/24/2026 19:44 | 20 | 123.17 |
| 07/24/2026 19:44 | 40 | 123.22 |
| 07/24/2026 19:44 | 3 | 123.20 |
| 07/24/2026 19:44 | 5 | 123.20 |
| 07/24/2026 19:44 | 10 | 123.20 |
| 07/24/2026 19:44 | 10 | 123.20 |
| 07/24/2026 19:43 | 70 | 123.28 |
| 07/24/2026 19:43 | 9 | 123.28 |
| 07/24/2026 19:43 | 6 | 123.27 |
| 07/24/2026 19:41 | 82 | 123.25 |
| 07/24/2026 19:41 | 18 | 123.25 |
| 07/24/2026 19:41 | 22 | 123.25 |
| 07/24/2026 19:41 | 78 | 123.25 |
| 07/24/2026 19:40 | 10 | 123.22 |
| 07/24/2026 19:40 | 10 | 123.22 |
| 07/24/2026 19:40 | 33 | 123.26 |
| 07/24/2026 19:39 | 6 | 123.29 |
| 07/24/2026 19:39 | 60 | 123.27 |
| 07/24/2026 19:39 | 19 | 123.27 |
| 07/24/2026 19:39 | 11 | 123.27 |
| 07/24/2026 19:39 | 100 | 123.26 |
| 07/24/2026 19:38 | 6 | 123.23 |
| 07/24/2026 19:38 | 11 | 123.18 |
| 07/24/2026 19:38 | 9 | 123.15 |
| 07/24/2026 19:38 | 20 | 123.15 |
| 07/24/2026 19:38 | 6 | 123.14 |
| 07/24/2026 19:38 | 100 | 123.13 |
| 07/24/2026 19:38 | 20 | 123.12 |
| 07/24/2026 19:38 | 6 | 123.12 |
| 07/24/2026 19:38 | 11 | 123.12 |
| 07/24/2026 19:38 | 3 | 123.12 |
| 07/24/2026 19:38 | 20 | 123.12 |
| 07/24/2026 19:38 | 6 | 123.12 |
| 07/24/2026 19:38 | 20 | 123.11 |
| 07/24/2026 19:38 | 20 | 123.10 |
| 07/24/2026 19:38 | 30 | 123.10 |
| 07/24/2026 19:38 | 25 | 123.05 |
| 07/24/2026 19:38 | 3 | 123.05 |
| 07/24/2026 19:38 | 100 | 123.05 |
| 07/24/2026 19:38 | 75 | 123.06 |
| 07/24/2026 19:38 | 25 | 123.06 |
| 07/24/2026 19:38 | 41 | 123.09 |
| 07/24/2026 19:38 | 100 | 123.08 |
| 07/24/2026 19:38 | 6 | 123.08 |
| 07/24/2026 19:38 | 9 | 123.05 |
| 07/24/2026 19:37 | 3 | 123.07 |
| 07/24/2026 19:37 | 3 | 123.03 |
| 07/24/2026 19:35 | 6 | 123.04 |
| 07/24/2026 19:35 | 28 | 122.99 |
| 07/24/2026 19:34 | 1 | 123.025 |
| 07/24/2026 19:34 | 95 | 123.07 |
| 07/24/2026 19:34 | 5 | 123.07 |
| 07/24/2026 19:33 | 7 | 123.06 |
| 07/24/2026 19:33 | 7 | 123.05 |
| 07/24/2026 19:33 | 7 | 123.05 |
| 07/24/2026 19:33 | 7 | 123.05 |
| 07/24/2026 19:33 | 100 | 123.04 |
| 07/24/2026 19:33 | 4 | 122.98 |
| 07/24/2026 19:32 | 100 | 123.05 |
| 07/24/2026 19:31 | 113 | 122.99 |
| 07/24/2026 19:30 | 68 | 123.02 |
| 07/24/2026 19:30 | 5 | 123.04 |
| 07/24/2026 19:30 | 70 | 123.05 |
| 07/24/2026 19:30 | 25 | 123.05 |
| 07/24/2026 19:30 | 5 | 123.05 |
| 07/24/2026 19:30 | 5 | 123.10 |
| 07/24/2026 19:30 | 5 | 123.10 |
| 07/24/2026 19:30 | 8 | 123.09 |
| 07/24/2026 19:30 | 6 | 123.07 |
| 07/24/2026 19:29 | 6 | 123.06 |
| 07/24/2026 19:29 | 6 | 123.06 |
| 07/24/2026 19:29 | 6 | 123.06 |
| 07/24/2026 19:29 | 5 | 122.97 |
| 07/24/2026 19:28 | 1 | 122.97 |
| 07/24/2026 19:27 | 5 | 122.93 |
| 07/24/2026 19:26 | 5 | 122.93 |
| 07/24/2026 19:26 | 3 | 122.93 |
| 07/24/2026 19:26 | 2 | 122.93 |
| 07/24/2026 19:26 | 1 | 122.94 |
| 07/24/2026 19:26 | 6 | 122.96 |
| 07/24/2026 19:25 | 9 | 122.96 |
| 07/24/2026 19:25 | 1 | 122.96 |
| 07/24/2026 19:25 | 9 | 122.97 |
| 07/24/2026 19:25 | 2 | 122.97 |
| 07/24/2026 19:25 | 5 | 122.99 |
| 07/24/2026 19:25 | 19 | 123.00 |
| 07/24/2026 19:25 | 66 | 123.00 |
| 07/24/2026 19:21 | 1 | 123.02 |
| 07/24/2026 19:21 | 50 | 123.02 |
| 07/24/2026 19:21 | 50 | 123.02 |
| 07/24/2026 19:21 | 6 | 123.04 |
| 07/24/2026 19:21 | 6 | 123.07 |
| 07/24/2026 19:21 | 6 | 123.07 |
| 07/24/2026 19:21 | 6 | 123.07 |
| 07/24/2026 19:21 | 25 | 123.07 |
| 07/24/2026 19:21 | 6 | 123.07 |
| 07/24/2026 19:21 | 6 | 123.06 |
| 07/24/2026 19:20 | 85 | 123.02 |
| 07/24/2026 19:20 | 117 | 123.03 |
| 07/24/2026 19:20 | 85 | 123.065 |
| 07/24/2026 19:18 | 11 | 123.11 |
| 07/24/2026 19:18 | 100 | 123.10 |
| 07/24/2026 19:18 | 100 | 123.10 |
| 07/24/2026 19:18 | 5 | 123.10 |
| 07/24/2026 19:18 | 100 | 123.10 |
| 07/24/2026 19:16 | 1 | 123.01 |
| 07/24/2026 19:16 | 86 | 123.01 |
| 07/24/2026 19:16 | 100 | 123.02 |
| 07/24/2026 19:16 | 100 | 123.02 |
| 07/24/2026 19:14 | 1 | 123.085 |
| 07/24/2026 19:14 | 1 | 123.085 |
| 07/24/2026 19:14 | 100 | 123.06 |
| 07/24/2026 19:14 | 41 | 123.01 |
| 07/24/2026 19:14 | 59 | 123.01 |
| 07/24/2026 19:14 | 100 | 123.00 |
| 07/24/2026 19:14 | 1 | 122.94 |
| 07/24/2026 19:14 | 44 | 122.94 |
| 07/24/2026 19:13 | 12 | 122.89 |
| 07/24/2026 19:13 | 50 | 122.89 |
| 07/24/2026 19:13 | 12 | 122.89 |
| 07/24/2026 19:13 | 20 | 122.94 |
| 07/24/2026 19:12 | 10 | 122.97 |
| 07/24/2026 19:12 | 19 | 123.13 |
| 07/24/2026 19:12 | 25 | 123.16 |
| 07/24/2026 19:12 | 100 | 123.18 |
| 07/24/2026 19:12 | 100 | 123.18 |
| 07/24/2026 19:12 | 45 | 123.18 |
| 07/24/2026 19:12 | 25 | 123.26 |
| 07/24/2026 19:12 | 100 | 123.18 |
| 07/24/2026 19:12 | 6 | 123.12 |
| 07/24/2026 19:12 | 1 | 123.11 |
| 07/24/2026 19:12 | 3 | 123.11 |
| 07/24/2026 19:12 | 54 | 123.09 |
| 07/24/2026 19:12 | 100 | 123.08 |
| 07/24/2026 19:12 | 14 | 123.06 |
| 07/24/2026 19:12 | 32 | 123.04 |
| 07/24/2026 19:12 | 1 | 123.02 |
| 07/24/2026 19:12 | 69 | 123.02 |
| 07/24/2026 19:12 | 130 | 123.02 |
| 07/24/2026 19:12 | 1 | 123.01 |
| 07/24/2026 19:12 | 100 | 123.01 |
| 07/24/2026 19:12 | 32 | 122.96 |
| 07/24/2026 19:12 | 39 | 122.98 |
| 07/24/2026 19:12 | 100 | 122.97 |
| 07/24/2026 19:12 | 100 | 122.96 |
| 07/24/2026 19:12 | 240 | 122.96 |
| 07/24/2026 19:12 | 100 | 122.96 |
| 07/24/2026 19:12 | 100 | 122.95 |
| 07/24/2026 19:12 | 300 | 122.95 |
| 07/24/2026 19:12 | 100 | 122.94 |
| 07/24/2026 19:12 | 240 | 122.94 |
| 07/24/2026 19:12 | 1 | 122.88 |
| 07/24/2026 19:12 | 100 | 122.92 |
| 07/24/2026 19:12 | 20 | 122.93 |
| 07/24/2026 19:12 | 2 | 122.94 |
| 07/24/2026 19:12 | 18 | 122.95 |
| 07/24/2026 19:12 | 2 | 122.95 |
| 07/24/2026 19:12 | 19 | 122.96 |
| 07/24/2026 19:12 | 1 | 122.96 |
| 07/24/2026 19:11 | 25 | 123.01 |
| 07/24/2026 19:11 | 1 | 123.03 |
| 07/24/2026 19:08 | 1 | 123.03 |
| 07/24/2026 19:08 | 1 | 122.97 |
| 07/24/2026 19:08 | 2 | 122.98 |
| 07/24/2026 19:08 | 100 | 123.00 |
| 07/24/2026 19:08 | 23 | 123.01 |
| 07/24/2026 19:08 | 20 | 123.01 |
| 07/24/2026 19:08 | 77 | 123.01 |
| 07/24/2026 19:07 | 2 | 123.065 |
| 07/24/2026 19:06 | 80 | 123.02 |
| 07/24/2026 19:06 | 20 | 123.02 |
| 07/24/2026 19:06 | 1 | 123.03 |
| 07/24/2026 19:06 | 1 | 123.04 |
| 07/24/2026 19:06 | 13 | 123.07 |
| 07/24/2026 19:06 | 11 | 123.08 |
| 07/24/2026 19:06 | 1 | 123.09 |
| 07/24/2026 19:06 | 19 | 123.11 |
| 07/24/2026 19:06 | 1 | 123.11 |
| 07/24/2026 19:03 | 1 | 123.20 |
| 07/24/2026 19:03 | 60 | 123.19 |
| 07/24/2026 19:03 | 100 | 123.17 |
| 07/24/2026 19:03 | 1 | 123.16 |
| 07/24/2026 19:03 | 20 | 123.13 |
| 07/24/2026 19:03 | 17 | 123.12 |
| 07/24/2026 19:02 | 25 | 123.095 |
| 07/24/2026 19:02 | 6 | 123.10 |
| 07/24/2026 19:02 | 8 | 123.10 |
| 07/24/2026 19:02 | 100 | 123.09 |
| 07/24/2026 19:02 | 100 | 123.08 |
| 07/24/2026 19:02 | 100 | 123.06 |
| 07/24/2026 19:01 | 57 | 123.08 |
| 07/24/2026 19:00 | 1 | 123.025 |
| 07/24/2026 19:00 | 1 | 123.02 |
| 07/24/2026 19:00 | 75 | 123.00 |
| 07/24/2026 19:00 | 25 | 123.00 |
| 07/24/2026 18:59 | 63 | 122.95 |
| 07/24/2026 18:59 | 2 | 122.95 |
| 07/24/2026 18:59 | 1 | 122.95 |
| 07/24/2026 18:58 | 9 | 122.99 |
| 07/24/2026 18:58 | 126 | 122.98 |
| 07/24/2026 18:58 | 8 | 122.98 |
| 07/24/2026 18:58 | 1 | 122.98 |
| 07/24/2026 18:58 | 100 | 122.91 |
| 07/24/2026 18:58 | 9 | 122.98 |
| 07/24/2026 18:58 | 9 | 122.96 |
| 07/24/2026 18:57 | 6 | 122.96 |
| 07/24/2026 18:57 | 100 | 122.87 |
| 07/24/2026 18:57 | 6 | 122.89 |
| 07/24/2026 18:57 | 6 | 122.91 |
| 07/24/2026 18:57 | 6 | 122.91 |
| 07/24/2026 18:56 | 6 | 122.90 |
| 07/24/2026 18:56 | 30 | 122.93 |
| 07/24/2026 18:56 | 20 | 122.93 |
| 07/24/2026 18:56 | 6 | 122.93 |
| 07/24/2026 18:56 | 100 | 122.94 |
| 07/24/2026 18:56 | 18 | 122.95 |
| 07/24/2026 18:56 | 100 | 122.95 |
| 07/24/2026 18:55 | 20 | 123.04 |
| 07/24/2026 18:55 | 5 | 123.04 |
| 07/24/2026 18:55 | 50 | 123.04 |
| 07/24/2026 18:55 | 25 | 123.03 |
| 07/24/2026 18:55 | 75 | 123.03 |
| 07/24/2026 18:55 | 1 | 123.00 |
| 07/24/2026 18:55 | 100 | 123.00 |
| 07/24/2026 18:54 | 56 | 122.94 |
| 07/24/2026 18:54 | 56 | 122.94 |
| 07/24/2026 18:54 | 100 | 122.96 |
| 07/24/2026 18:54 | 30 | 122.98 |
| 07/24/2026 18:54 | 20 | 122.98 |
| 07/24/2026 18:54 | 20 | 123.02 |
| 07/24/2026 18:54 | 10 | 123.04 |
| 07/24/2026 18:54 | 20 | 123.04 |
| 07/24/2026 18:54 | 10 | 123.05 |
| 07/24/2026 18:54 | 10 | 123.05 |
| 07/24/2026 18:54 | 1 | 123.05 |
| 07/24/2026 18:54 | 9 | 123.05 |
| 07/24/2026 18:54 | 100 | 123.06 |
| 07/24/2026 18:54 | 40 | 123.06 |
| 07/24/2026 18:54 | 100 | 123.06 |
| 07/24/2026 18:53 | 25 | 123.125 |
| 07/24/2026 18:52 | 19 | 123.16 |
| 07/24/2026 18:52 | 19 | 123.15 |
| 07/24/2026 18:52 | 1 | 123.14 |
| 07/24/2026 18:52 | 2 | 123.14 |
| 07/24/2026 18:51 | 1 | 123.095 |
| 07/24/2026 18:48 | 20 | 123.08 |
| 07/24/2026 18:48 | 25 | 123.085 |
| 07/24/2026 18:48 | 1 | 123.14 |
| 07/24/2026 18:48 | 40 | 123.14 |
| 07/24/2026 18:48 | 1 | 123.14 |
| 07/24/2026 18:46 | 4 | 123.17 |
| 07/24/2026 18:46 | 20 | 123.16 |
| 07/24/2026 18:46 | 40 | 123.16 |
| 07/24/2026 18:45 | 100 | 123.13 |
| 07/24/2026 18:45 | 100 | 123.13 |
| 07/24/2026 18:45 | 1 | 123.10 |
| 07/24/2026 18:45 | 4 | 123.10 |
| 07/24/2026 18:45 | 25 | 123.035 |
| 07/24/2026 18:45 | 25 | 123.035 |
| 07/24/2026 18:45 | 25 | 123.035 |
| 07/24/2026 18:45 | 1 | 123.00 |
| 07/24/2026 18:45 | 13 | 123.00 |
| 07/24/2026 18:44 | 6 | 123.02 |
| 07/24/2026 18:44 | 19 | 123.03 |
| 07/24/2026 18:44 | 1 | 123.03 |
| 07/24/2026 18:43 | 20 | 123.07 |
| 07/24/2026 18:43 | 1 | 123.07 |
| 07/24/2026 18:43 | 20 | 123.10 |
| 07/24/2026 18:43 | 77 | 123.16 |
| 07/24/2026 18:42 | 20 | 123.11 |
| 07/24/2026 18:42 | 5 | 123.12 |
| 07/24/2026 18:42 | 7 | 123.12 |
| 07/24/2026 18:42 | 1 | 123.12 |
| 07/24/2026 18:42 | 92 | 123.12 |
| 07/24/2026 18:42 | 1 | 123.12 |
| 07/24/2026 18:42 | 1 | 123.14 |
| 07/24/2026 18:41 | 39 | 123.20 |
| 07/24/2026 18:41 | 20 | 123.20 |
| 07/24/2026 18:41 | 20 | 123.20 |
| 07/24/2026 18:41 | 1 | 123.17 |
| 07/24/2026 18:41 | 100 | 123.14 |
| 07/24/2026 18:41 | 100 | 123.13 |
| 07/24/2026 18:41 | 100 | 123.13 |
| 07/24/2026 18:41 | 100 | 123.08 |
| 07/24/2026 18:40 | 10 | 123.09 |
| 07/24/2026 18:40 | 5 | 123.10 |
| 07/24/2026 18:40 | 151 | 123.10 |
| 07/24/2026 18:40 | 49 | 123.10 |
| 07/24/2026 18:40 | 1 | 123.11 |
| 07/24/2026 18:40 | 2 | 123.14 |
| 07/24/2026 18:39 | 1 | 123.14 |
| 07/24/2026 18:39 | 1 | 123.165 |
| 07/24/2026 18:39 | 3 | 123.17 |
| 07/24/2026 18:38 | 100 | 123.19 |
| 07/24/2026 18:37 | 5 | 123.16 |
| 07/24/2026 18:36 | 15 | 123.16 |
| 07/24/2026 18:36 | 1 | 123.18 |
| 07/24/2026 18:36 | 10 | 123.18 |
| 07/24/2026 18:36 | 10 | 123.18 |
| 07/24/2026 18:36 | 34 | 123.22 |
| 07/24/2026 18:36 | 17 | 123.22 |
| 07/24/2026 18:36 | 1 | 123.22 |
| 07/24/2026 18:36 | 28 | 123.22 |
| 07/24/2026 18:36 | 8 | 123.22 |
| 07/24/2026 18:36 | 12 | 123.22 |
| 07/24/2026 18:36 | 100 | 123.23 |
| 07/24/2026 18:36 | 49 | 123.24 |
| 07/24/2026 18:35 | 1 | 123.24 |
| 07/24/2026 18:35 | 11 | 123.25 |
| 07/24/2026 18:35 | 100 | 123.26 |
| 07/24/2026 18:35 | 1 | 123.26 |
| 07/24/2026 18:35 | 86 | 123.26 |
| 07/24/2026 18:35 | 14 | 123.26 |
| 07/24/2026 18:34 | 20 | 123.29 |
| 07/24/2026 18:34 | 80 | 123.30 |
| 07/24/2026 18:34 | 1 | 123.30 |
| 07/24/2026 18:34 | 5 | 123.31 |
| 07/24/2026 18:34 | 2 | 123.31 |
| 07/24/2026 18:33 | 100 | 123.33 |
| 07/24/2026 18:33 | 100 | 123.33 |
| 07/24/2026 18:32 | 32 | 123.415 |
| 07/24/2026 18:32 | 16 | 123.415 |
| 07/24/2026 18:32 | 10 | 123.415 |
| 07/24/2026 18:31 | 1 | 123.43 |
| 07/24/2026 18:30 | 1 | 123.26 |
| 07/24/2026 18:30 | 1 | 123.41 |
| 07/24/2026 18:30 | 20 | 123.415 |
| 07/24/2026 18:30 | 20 | 123.43 |
| 07/24/2026 18:30 | 3 | 123.44 |
| 07/24/2026 18:29 | 9 | 123.42 |
| 07/24/2026 18:29 | 64 | 123.42 |
| 07/24/2026 18:29 | 13 | 123.42 |
| 07/24/2026 18:29 | 3 | 123.42 |
| 07/24/2026 18:29 | 1 | 123.42 |
| 07/24/2026 18:29 | 12 | 123.42 |
| 07/24/2026 18:29 | 5 | 123.42 |
| 07/24/2026 18:28 | 83 | 123.42 |
| 07/24/2026 18:28 | 100 | 123.43 |
| 07/24/2026 18:28 | 240 | 123.44 |
| 07/24/2026 18:28 | 90 | 123.43 |
| 07/24/2026 18:28 | 100 | 123.43 |
| 07/24/2026 18:28 | 100 | 123.44 |
| 07/24/2026 18:27 | 1 | 123.54 |
| 07/24/2026 18:25 | 100 | 123.455 |
| 07/24/2026 18:25 | 1 | 123.37 |
| 07/24/2026 18:25 | 100 | 123.38 |
| 07/24/2026 18:25 | 40 | 123.40 |
| 07/24/2026 18:23 | 35 | 123.54 |
| 07/24/2026 18:23 | 1 | 123.49 |
| 07/24/2026 18:23 | 1 | 123.47 |
| 07/24/2026 18:23 | 16 | 123.45 |
| 07/24/2026 18:23 | 100 | 123.44 |
| 07/24/2026 18:23 | 53 | 123.44 |
| 07/24/2026 18:23 | 1 | 123.43 |
| 07/24/2026 18:20 | 10 | 123.43 |
| 07/24/2026 18:20 | 1 | 123.45 |
| 07/24/2026 18:20 | 10 | 123.46 |
| 07/24/2026 18:19 | 59 | 123.50 |
| 07/24/2026 18:19 | 21 | 123.50 |
| 07/24/2026 18:19 | 69 | 123.51 |
| 07/24/2026 18:19 | 20 | 123.51 |
| 07/24/2026 18:19 | 20 | 123.50 |
| 07/24/2026 18:19 | 6 | 123.51 |
| 07/24/2026 18:19 | 6 | 123.52 |
| 07/24/2026 18:18 | 5 | 123.56 |
| 07/24/2026 18:18 | 80 | 123.56 |
| 07/24/2026 18:18 | 100 | 123.56 |
| 07/24/2026 18:18 | 20 | 123.62 |
| 07/24/2026 18:16 | 30 | 123.68 |
| 07/24/2026 18:16 | 100 | 123.715 |
| 07/24/2026 18:16 | 20 | 123.74 |
| 07/24/2026 18:16 | 1 | 123.71 |
| 07/24/2026 18:16 | 7 | 123.67 |
| 07/24/2026 18:16 | 14 | 123.67 |
| 07/24/2026 18:16 | 29 | 123.67 |
| 07/24/2026 18:16 | 1 | 123.66 |
| 07/24/2026 18:15 | 7 | 123.64 |
| 07/24/2026 18:15 | 2 | 123.59 |
| 07/24/2026 18:14 | 101 | 123.54 |
| 07/24/2026 18:12 | 1 | 123.60 |
| 07/24/2026 18:12 | 1 | 123.60 |
| 07/24/2026 18:12 | 1 | 123.60 |
| 07/24/2026 18:12 | 52 | 123.60 |
| 07/24/2026 18:12 | 40 | 123.60 |
| 07/24/2026 18:11 | 3 | 123.59 |
| 07/24/2026 18:08 | 7 | 123.46 |
| 07/24/2026 18:08 | 2 | 123.39 |
| 07/24/2026 18:08 | 2 | 123.40 |
| 07/24/2026 18:08 | 3 | 123.41 |
| 07/24/2026 18:08 | 2 | 123.40 |
| 07/24/2026 18:06 | 2 | 123.54 |
| 07/24/2026 18:05 | 1 | 123.67 |
| 07/24/2026 18:02 | 50 | 123.68 |
| 07/24/2026 18:02 | 1 | 123.67 |
| 07/24/2026 18:02 | 100 | 123.67 |
| 07/24/2026 18:02 | 20 | 123.72 |
| 07/24/2026 18:02 | 1 | 123.71 |
| 07/24/2026 18:02 | 1 | 123.71 |
| 07/24/2026 18:02 | 1 | 123.71 |
| 07/24/2026 18:02 | 1 | 123.71 |
| 07/24/2026 18:02 | 25 | 123.70 |
| 07/24/2026 18:01 | 2 | 123.70 |
| 07/24/2026 18:01 | 29 | 123.65 |
| 07/24/2026 18:01 | 1 | 123.58 |
| 07/24/2026 18:01 | 135 | 123.55 |
| 07/24/2026 18:01 | 240 | 123.54 |
| 07/24/2026 18:01 | 100 | 123.54 |
| 07/24/2026 18:01 | 240 | 123.52 |
| 07/24/2026 18:01 | 25 | 123.47 |
| 07/24/2026 18:01 | 100 | 123.43 |
| 07/24/2026 18:01 | 14 | 123.43 |
| 07/24/2026 18:01 | 14 | 123.395 |
| 07/24/2026 18:00 | 14 | 123.395 |
| 07/24/2026 17:58 | 30 | 123.50 |
| 07/24/2026 17:58 | 20 | 123.50 |
| 07/24/2026 17:58 | 50 | 123.50 |
| 07/24/2026 17:58 | 50 | 123.50 |
| 07/24/2026 17:58 | 100 | 123.51 |
| 07/24/2026 17:58 | 50 | 123.51 |
| 07/24/2026 17:58 | 50 | 123.51 |
| 07/24/2026 17:58 | 50 | 123.51 |
| 07/24/2026 17:57 | 200 | 123.65 |
| 07/24/2026 17:57 | 100 | 123.65 |
| 07/24/2026 17:57 | 14 | 123.66 |
| 07/24/2026 17:57 | 100 | 123.65 |
| 07/24/2026 17:57 | 100 | 123.64 |
| 07/24/2026 17:56 | 1 | 123.56 |
| 07/24/2026 17:56 | 2 | 123.56 |
| 07/24/2026 17:56 | 98 | 123.56 |
| 07/24/2026 17:56 | 2 | 123.56 |
| 07/24/2026 17:56 | 100 | 123.57 |
| 07/24/2026 17:56 | 1 | 123.57 |
| 07/24/2026 17:53 | 4 | 123.64 |
| 07/24/2026 17:53 | 2 | 123.68 |
| 07/24/2026 17:51 | 5 | 123.70 |
| 07/24/2026 17:51 | 95 | 123.70 |
| 07/24/2026 17:51 | 5 | 123.70 |
| 07/24/2026 17:51 | 100 | 123.71 |
| 07/24/2026 17:51 | 18 | 123.73 |
| 07/24/2026 17:51 | 1 | 123.74 |
| 07/24/2026 17:50 | 1 | 123.88 |
| 07/24/2026 17:50 | 1 | 123.87 |
| 07/24/2026 17:50 | 1 | 123.87 |
| 07/24/2026 17:50 | 1 | 123.87 |
| 07/24/2026 17:50 | 1 | 123.87 |
| 07/24/2026 17:50 | 1 | 123.87 |
| 07/24/2026 17:50 | 1 | 123.87 |
| 07/24/2026 17:50 | 1 | 123.87 |
| 07/24/2026 17:50 | 1 | 123.87 |
| 07/24/2026 17:50 | 1 | 123.87 |
| 07/24/2026 17:50 | 1 | 123.87 |
| 07/24/2026 17:50 | 1 | 123.87 |
| 07/24/2026 17:50 | 1 | 123.87 |
| 07/24/2026 17:50 | 15 | 123.86 |
| 07/24/2026 17:50 | 8 | 123.86 |
| 07/24/2026 17:50 | 11 | 123.86 |
| 07/24/2026 17:50 | 20 | 123.86 |
| 07/24/2026 17:50 | 1 | 123.84 |
| 07/24/2026 17:50 | 1 | 123.84 |
| 07/24/2026 17:49 | 19 | 123.74 |
| 07/24/2026 17:49 | 20 | 123.77 |
| 07/24/2026 17:48 | 1 | 123.82 |
| 07/24/2026 17:48 | 1 | 123.83 |
| 07/24/2026 17:48 | 27 | 123.83 |
| 07/24/2026 17:47 | 100 | 123.75 |
| 07/24/2026 17:47 | 80 | 123.78 |
| 07/24/2026 17:47 | 100 | 123.83 |
| 07/24/2026 17:47 | 100 | 123.86 |
| 07/24/2026 17:46 | 100 | 123.92 |
| 07/24/2026 17:46 | 20 | 123.94 |
| 07/24/2026 17:46 | 4 | 123.99 |
| 07/24/2026 17:46 | 100 | 123.99 |
| 07/24/2026 17:46 | 100 | 124.05 |
| 07/24/2026 17:46 | 100 | 124.03 |
| 07/24/2026 17:46 | 50 | 124.03 |
| 07/24/2026 17:46 | 20 | 124.05 |
| 07/24/2026 17:46 | 50 | 124.05 |
| 07/24/2026 17:46 | 30 | 124.06 |
| 07/24/2026 17:46 | 70 | 124.06 |
| 07/24/2026 17:46 | 84 | 124.12 |
| 07/24/2026 17:46 | 100 | 124.12 |
| 07/24/2026 17:46 | 100 | 124.13 |
| 07/24/2026 17:46 | 45 | 124.23 |
| 07/24/2026 17:46 | 35 | 124.21 |
| 07/24/2026 17:46 | 5 | 124.21 |
| 07/24/2026 17:46 | 5 | 124.20 |
| 07/24/2026 17:46 | 10 | 124.20 |
| 07/24/2026 17:46 | 56 | 124.20 |
| 07/24/2026 17:46 | 2 | 124.20 |
| 07/24/2026 17:46 | 8 | 124.20 |
| 07/24/2026 17:45 | 1 | 124.18 |
| 07/24/2026 17:44 | 6 | 124.095 |
| 07/24/2026 17:43 | 27 | 124.16 |
| 07/24/2026 17:43 | 4 | 124.16 |
| 07/24/2026 17:43 | 100 | 124.16 |
| 07/24/2026 17:43 | 100 | 124.16 |
| 07/24/2026 17:43 | 20 | 124.16 |
| 07/24/2026 17:43 | 100 | 124.13 |
| 07/24/2026 17:43 | 5 | 123.93 |
| 07/24/2026 17:43 | 10 | 123.95 |
| 07/24/2026 17:43 | 3 | 123.95 |
| 07/24/2026 17:43 | 1 | 123.95 |
| 07/24/2026 17:43 | 1 | 123.95 |
| 07/24/2026 17:43 | 1 | 123.95 |
| 07/24/2026 17:43 | 99 | 123.95 |
| 07/24/2026 17:43 | 1 | 123.95 |
| 07/24/2026 17:43 | 100 | 123.96 |
| 07/24/2026 17:43 | 1 | 124.09 |
| 07/24/2026 17:41 | 3 | 124.14 |
| 07/24/2026 17:39 | 1 | 124.10 |
| 07/24/2026 17:38 | 5 | 124.01 |
| 07/24/2026 17:38 | 1 | 124.02 |
| 07/24/2026 17:38 | 100 | 124.02 |
| 07/24/2026 17:38 | 2 | 124.02 |
| 07/24/2026 17:38 | 100 | 124.02 |
| 07/24/2026 17:38 | 100 | 124.02 |
| 07/24/2026 17:38 | 100 | 124.02 |
| 07/24/2026 17:38 | 100 | 124.03 |
| 07/24/2026 17:38 | 100 | 124.03 |
| 07/24/2026 17:38 | 20 | 124.09 |
| 07/24/2026 17:38 | 20 | 124.08 |
| 07/24/2026 17:38 | 28 | 124.07 |
| 07/24/2026 17:38 | 2 | 124.07 |
| 07/24/2026 17:38 | 14 | 124.06 |
| 07/24/2026 17:38 | 1 | 124.06 |
| 07/24/2026 17:37 | 20 | 124.02 |
| 07/24/2026 17:37 | 20 | 124.00 |
| 07/24/2026 17:37 | 18 | 123.98 |
| 07/24/2026 17:37 | 60 | 123.96 |
| 07/24/2026 17:37 | 100 | 123.94 |
| 07/24/2026 17:37 | 100 | 123.84 |
| 07/24/2026 17:36 | 3 | 123.92 |
| 07/24/2026 17:33 | 20 | 123.78 |
| 07/24/2026 17:33 | 1 | 123.79 |
| 07/24/2026 17:33 | 50 | 123.81 |
| 07/24/2026 17:33 | 20 | 123.84 |
| 07/24/2026 17:33 | 50 | 123.87 |
| 07/24/2026 17:33 | 50 | 123.88 |
| 07/24/2026 17:33 | 100 | 123.89 |
| 07/24/2026 17:33 | 2 | 123.89 |
| 07/24/2026 17:33 | 100 | 123.89 |
| 07/24/2026 17:31 | 2 | 124.00 |
| 07/24/2026 17:31 | 100 | 124.00 |
| 07/24/2026 17:31 | 100 | 124.00 |
| 07/24/2026 17:31 | 96 | 124.00 |
| 07/24/2026 17:31 | 4 | 124.00 |
| 07/24/2026 17:31 | 100 | 124.00 |
| 07/24/2026 17:31 | 100 | 124.00 |
| 07/24/2026 17:31 | 100 | 124.01 |
| 07/24/2026 17:30 | 3 | 124.02 |
| 07/24/2026 17:30 | 5 | 124.02 |
| 07/24/2026 17:30 | 100 | 124.02 |
| 07/24/2026 17:30 | 100 | 124.03 |
| 07/24/2026 17:30 | 20 | 124.04 |
| 07/24/2026 17:30 | 25 | 124.06 |
| 07/24/2026 17:30 | 11 | 124.11 |
| 07/24/2026 17:30 | 11 | 124.11 |
| 07/24/2026 17:30 | 11 | 124.11 |
| 07/24/2026 17:30 | 11 | 124.11 |
| 07/24/2026 17:30 | 11 | 124.11 |
| 07/24/2026 17:30 | 11 | 124.11 |
| 07/24/2026 17:30 | 11 | 124.11 |
| 07/24/2026 17:28 | 22 | 123.99 |
| 07/24/2026 17:28 | 32 | 124.12 |
| 07/24/2026 17:28 | 100 | 124.075 |
| 07/24/2026 17:28 | 11 | 124.06 |
| 07/24/2026 17:28 | 100 | 124.06 |
| 07/24/2026 17:28 | 39 | 124.06 |
| 07/24/2026 17:28 | 29 | 124.06 |
| 07/24/2026 17:28 | 5 | 124.05 |
| 07/24/2026 17:28 | 46 | 124.05 |
| 07/24/2026 17:28 | 2 | 124.02 |
| 07/24/2026 17:28 | 1 | 124.02 |
| 07/24/2026 17:28 | 19 | 123.97 |
| 07/24/2026 17:28 | 240 | 123.99 |
| 07/24/2026 17:27 | 100 | 124.00 |
| 07/24/2026 17:27 | 4 | 124.00 |
| 07/24/2026 17:27 | 2 | 124.00 |
| 07/24/2026 17:27 | 5 | 124.00 |
| 07/24/2026 17:27 | 111 | 123.99 |
| 07/24/2026 17:27 | 25 | 123.85 |
| 07/24/2026 17:26 | 2 | 123.91 |
| 07/24/2026 17:26 | 10 | 123.86 |
| 07/24/2026 17:26 | 5 | 123.86 |
| 07/24/2026 17:26 | 1 | 123.87 |
| 07/24/2026 17:26 | 49 | 123.87 |
| 07/24/2026 17:26 | 50 | 123.87 |
| 07/24/2026 17:26 | 1 | 123.87 |
| 07/24/2026 17:26 | 100 | 123.88 |
| 07/24/2026 17:26 | 81 | 123.90 |
| 07/24/2026 17:26 | 20 | 123.91 |
| 07/24/2026 17:25 | 5 | 123.97 |
| 07/24/2026 17:25 | 25 | 123.92 |
| 07/24/2026 17:24 | 1 | 123.94 |
| 07/24/2026 17:24 | 25 | 123.91 |
| 07/24/2026 17:24 | 25 | 123.91 |
| 07/24/2026 17:24 | 25 | 123.91 |
| 07/24/2026 17:24 | 25 | 123.91 |
| 07/24/2026 17:24 | 1 | 123.90 |
| 07/24/2026 17:24 | 52 | 123.90 |
| 07/24/2026 17:24 | 48 | 123.90 |
| 07/24/2026 17:24 | 1 | 123.90 |
| 07/24/2026 17:24 | 48 | 123.90 |
| 07/24/2026 17:24 | 1 | 123.89 |
| 07/24/2026 17:24 | 45 | 123.89 |
| 07/24/2026 17:24 | 4 | 123.87 |
| 07/24/2026 17:24 | 1 | 123.86 |
| 07/24/2026 17:24 | 1 | 123.83 |
| 07/24/2026 17:24 | 49 | 123.82 |
| 07/24/2026 17:24 | 45 | 123.82 |
| 07/24/2026 17:24 | 5 | 123.82 |
| 07/24/2026 17:24 | 1 | 123.82 |
| 07/24/2026 17:24 | 75 | 123.75 |
| 07/24/2026 17:24 | 25 | 123.75 |
| 07/24/2026 17:23 | 39 | 123.81 |
| 07/24/2026 17:23 | 56 | 123.81 |
| 07/24/2026 17:23 | 1 | 123.81 |
| 07/24/2026 17:23 | 3 | 123.81 |
| 07/24/2026 17:23 | 2 | 123.81 |
| 07/24/2026 17:23 | 60 | 123.80 |
| 07/24/2026 17:23 | 40 | 123.80 |
| 07/24/2026 17:22 | 1 | 123.80 |
| 07/24/2026 17:21 | 61 | 123.67 |
| 07/24/2026 17:21 | 20 | 123.66 |
| 07/24/2026 17:21 | 61 | 123.66 |
| 07/24/2026 17:21 | 2 | 123.66 |
| 07/24/2026 17:21 | 4 | 123.64 |
| 07/24/2026 17:21 | 4 | 123.63 |
| 07/24/2026 17:21 | 4 | 123.63 |
| 07/24/2026 17:21 | 2 | 123.61 |
| 07/24/2026 17:20 | 42 | 123.54 |
| 07/24/2026 17:20 | 11 | 123.49 |
| 07/24/2026 17:18 | 1 | 123.51 |
| 07/24/2026 17:18 | 3 | 123.51 |
| 07/24/2026 17:17 | 76 | 123.40 |
| 07/24/2026 17:17 | 1 | 123.41 |
| 07/24/2026 17:17 | 20 | 123.46 |
| 07/24/2026 17:17 | 3 | 123.46 |
| 07/24/2026 17:17 | 1 | 123.53 |
| 07/24/2026 17:16 | 5 | 123.62 |
| 07/24/2026 17:16 | 20 | 123.63 |
| 07/24/2026 17:16 | 5 | 123.62 |
| 07/24/2026 17:16 | 100 | 123.63 |
| 07/24/2026 17:16 | 25 | 123.63 |
| 07/24/2026 17:16 | 9 | 123.64 |
| 07/24/2026 17:16 | 111 | 123.65 |
| 07/24/2026 17:16 | 9 | 123.65 |
| 07/24/2026 17:15 | 2 | 123.785 |
| 07/24/2026 17:15 | 1 | 123.69 |
| 07/24/2026 17:15 | 5 | 123.69 |
| 07/24/2026 17:15 | 3 | 123.68 |
| 07/24/2026 17:15 | 90 | 123.68 |
| 07/24/2026 17:15 | 81 | 123.68 |
| 07/24/2026 17:15 | 1 | 123.56 |
| 07/24/2026 17:15 | 48 | 123.64 |
| 07/24/2026 17:15 | 48 | 123.63 |
| 07/24/2026 17:15 | 48 | 123.63 |
| 07/24/2026 17:14 | 100 | 123.43 |
| 07/24/2026 17:14 | 100 | 123.43 |
| 07/24/2026 17:14 | 100 | 123.38 |
| 07/24/2026 17:14 | 19 | 123.40 |
| 07/24/2026 17:14 | 1 | 123.40 |
| 07/24/2026 17:14 | 54 | 123.34 |
| 07/24/2026 17:14 | 46 | 123.34 |
| 07/24/2026 17:14 | 13 | 123.33 |
| 07/24/2026 17:14 | 42 | 123.33 |
| 07/24/2026 17:14 | 1 | 123.30 |
| 07/24/2026 17:10 | 100 | 123.15 |
| 07/24/2026 17:10 | 48 | 123.12 |
| 07/24/2026 17:10 | 100 | 123.10 |
| 07/24/2026 17:10 | 100 | 123.02 |
| 07/24/2026 17:10 | 1 | 123.05 |
| 07/24/2026 17:10 | 100 | 123.01 |
| 07/24/2026 17:10 | 10 | 123.01 |
| 07/24/2026 17:10 | 49 | 123.00 |
| 07/24/2026 17:10 | 100 | 122.97 |
| 07/24/2026 17:10 | 100 | 122.96 |
| 07/24/2026 17:10 | 100 | 122.885 |
| 07/24/2026 17:09 | 1 | 122.87 |
| 07/24/2026 17:09 | 12 | 122.87 |
| 07/24/2026 17:09 | 87 | 122.87 |
| 07/24/2026 17:09 | 13 | 122.87 |
| 07/24/2026 17:09 | 100 | 122.86 |
| 07/24/2026 17:09 | 25 | 122.78 |
| 07/24/2026 17:09 | 3 | 122.78 |
| 07/24/2026 17:09 | 10 | 122.78 |
| 07/24/2026 17:09 | 100 | 122.78 |
| 07/24/2026 17:09 | 200 | 122.78 |
| 07/24/2026 17:08 | 41 | 122.90 |
| 07/24/2026 17:08 | 49 | 122.89 |
| 07/24/2026 17:07 | 100 | 122.81 |
| 07/24/2026 17:07 | 5 | 122.78 |
| 07/24/2026 17:07 | 15 | 122.78 |
| 07/24/2026 17:07 | 5 | 122.79 |
| 07/24/2026 17:07 | 5 | 122.80 |
| 07/24/2026 17:07 | 200 | 122.80 |
| 07/24/2026 17:07 | 5 | 122.80 |
| 07/24/2026 17:07 | 20 | 122.87 |
| 07/24/2026 17:07 | 25 | 122.89 |
| 07/24/2026 17:07 | 6 | 122.92 |
| 07/24/2026 17:07 | 100 | 122.87 |
| 07/24/2026 17:07 | 100 | 122.86 |
| 07/24/2026 17:07 | 25 | 122.78 |
| 07/24/2026 17:07 | 16 | 122.80 |
| 07/24/2026 17:07 | 2 | 122.77 |
| 07/24/2026 17:07 | 25 | 122.70 |
| 07/24/2026 17:06 | 20 | 122.67 |
| 07/24/2026 17:06 | 20 | 122.61 |
| 07/24/2026 17:06 | 80 | 122.61 |
| 07/24/2026 17:06 | 20 | 122.61 |
| 07/24/2026 17:06 | 100 | 122.60 |
| 07/24/2026 17:06 | 9 | 122.56 |
| 07/24/2026 17:06 | 1 | 122.55 |
| 07/24/2026 17:05 | 20 | 122.48 |
| 07/24/2026 17:04 | 2 | 122.54 |
| 07/24/2026 17:04 | 52 | 122.51 |
| 07/24/2026 17:03 | 4 | 122.45 |
| 07/24/2026 17:03 | 100 | 122.45 |
| 07/24/2026 17:03 | 52 | 122.375 |
| 07/24/2026 17:03 | 100 | 122.37 |
| 07/24/2026 17:03 | 5 | 122.40 |
| 07/24/2026 17:02 | 1 | 122.41 |
| 07/24/2026 17:02 | 5 | 122.41 |
| 07/24/2026 17:02 | 6 | 122.40 |
| 07/24/2026 17:02 | 2 | 122.40 |
| 07/24/2026 17:02 | 1 | 122.41 |
| 07/24/2026 17:01 | 2 | 122.40 |
| 07/24/2026 17:00 | 1 | 122.39 |
| 07/24/2026 17:00 | 1 | 122.38 |
| 07/24/2026 17:00 | 1 | 122.31 |
| 07/24/2026 17:00 | 1 | 122.30 |
| 07/24/2026 16:59 | 1 | 122.29 |
| 07/24/2026 16:59 | 1 | 122.25 |
| 07/24/2026 16:59 | 99 | 122.25 |
| 07/24/2026 16:59 | 1 | 122.24 |
| 07/24/2026 16:59 | 100 | 122.23 |
| 07/24/2026 16:59 | 1 | 122.22 |
| 07/24/2026 16:58 | 1 | 122.075 |
| 07/24/2026 16:57 | 25 | 122.07 |
| 07/24/2026 16:57 | 50 | 122.05 |
| 07/24/2026 16:57 | 100 | 122.08 |
| 07/24/2026 16:56 | 1 | 122.155 |
| 07/24/2026 16:55 | 1 | 122.185 |
| 07/24/2026 16:55 | 66 | 122.17 |
| 07/24/2026 16:55 | 6 | 122.17 |
| 07/24/2026 16:55 | 51 | 122.17 |
| 07/24/2026 16:55 | 72 | 122.18 |
| 07/24/2026 16:55 | 1 | 122.18 |
| 07/24/2026 16:55 | 23 | 122.18 |
| 07/24/2026 16:55 | 100 | 122.18 |
| 07/24/2026 16:55 | 100 | 122.20 |
| 07/24/2026 16:55 | 183 | 122.21 |
| 07/24/2026 16:55 | 40 | 122.25 |
| 07/24/2026 16:54 | 7 | 122.26 |
| 07/24/2026 16:54 | 11 | 122.24 |
| 07/24/2026 16:54 | 19 | 122.24 |
| 07/24/2026 16:53 | 20 | 122.10 |
| 07/24/2026 16:53 | 21 | 122.06 |
| 07/24/2026 16:53 | 20 | 122.04 |
| 07/24/2026 16:53 | 101 | 122.01 |
| 07/24/2026 16:53 | 10 | 122.00 |
| 07/24/2026 16:53 | 1 | 121.99 |
| 07/24/2026 16:53 | 1 | 121.94 |
| 07/24/2026 16:53 | 100 | 121.86 |
| 07/24/2026 16:53 | 14 | 121.83 |
| 07/24/2026 16:53 | 1 | 121.77 |
| 07/24/2026 16:53 | 1 | 121.77 |
| 07/24/2026 16:51 | 240 | 121.73 |
| 07/24/2026 16:51 | 80 | 121.68 |
| 07/24/2026 16:51 | 20 | 121.68 |
| 07/24/2026 16:51 | 1 | 121.66 |
| 07/24/2026 16:51 | 1 | 121.62 |
| 07/24/2026 16:51 | 86 | 121.62 |
| 07/24/2026 16:51 | 14 | 121.62 |
| 07/24/2026 16:49 | 2 | 121.525 |
| 07/24/2026 16:49 | 2 | 121.515 |
| 07/24/2026 16:48 | 20 | 121.53 |
| 07/24/2026 16:48 | 20 | 121.53 |
| 07/24/2026 16:48 | 47 | 121.53 |
| 07/24/2026 16:47 | 100 | 121.48 |
| 07/24/2026 16:47 | 100 | 121.44 |
| 07/24/2026 16:47 | 11 | 121.44 |
| 07/24/2026 16:47 | 100 | 121.37 |
| 07/24/2026 16:47 | 10 | 121.34 |
| 07/24/2026 16:47 | 36 | 121.34 |
| 07/24/2026 16:47 | 4 | 121.34 |
| 07/24/2026 16:46 | 100 | 121.25 |
| 07/24/2026 16:46 | 100 | 121.25 |
| 07/24/2026 16:46 | 100 | 121.23 |
| 07/24/2026 16:46 | 43 | 121.15 |
| 07/24/2026 16:46 | 57 | 121.15 |
| 07/24/2026 16:46 | 2 | 121.16 |
| 07/24/2026 16:46 | 9 | 121.16 |
| 07/24/2026 16:46 | 18 | 121.16 |
| 07/24/2026 16:46 | 20 | 121.17 |
| 07/24/2026 16:45 | 100 | 121.275 |
| 07/24/2026 16:44 | 2 | 121.275 |
| 07/24/2026 16:44 | 25 | 121.21 |
| 07/24/2026 16:44 | 25 | 121.21 |
| 07/24/2026 16:44 | 1 | 121.275 |
| 07/24/2026 16:44 | 2 | 121.275 |
| 07/24/2026 16:44 | 1 | 121.275 |
| 07/24/2026 16:43 | 2 | 121.275 |
| 07/24/2026 16:42 | 1 | 121.34 |
| 07/24/2026 16:42 | 1 | 121.34 |
| 07/24/2026 16:42 | 1 | 121.34 |
| 07/24/2026 16:42 | 1 | 121.34 |
| 07/24/2026 16:42 | 1 | 121.34 |
| 07/24/2026 16:42 | 1 | 121.34 |
| 07/24/2026 16:42 | 1 | 121.34 |
| 07/24/2026 16:42 | 1 | 121.34 |
| 07/24/2026 16:42 | 1 | 121.34 |
| 07/24/2026 16:42 | 2 | 121.275 |
| 07/24/2026 16:42 | 100 | 121.37 |
| 07/24/2026 16:40 | 1 | 121.215 |
| 07/24/2026 16:40 | 2 | 121.32 |
| 07/24/2026 16:40 | 2 | 121.32 |
| 07/24/2026 16:40 | 1 | 121.34 |
| 07/24/2026 16:40 | 100 | 121.30 |
| 07/24/2026 16:40 | 13 | 121.24 |
| 07/24/2026 16:39 | 1 | 121.11 |
| 07/24/2026 16:39 | 2 | 121.16 |
| 07/24/2026 16:38 | 1 | 121.165 |
| 07/24/2026 16:37 | 2 | 121.155 |
| 07/24/2026 16:35 | 98 | 121.065 |
| 07/24/2026 16:35 | 2 | 121.065 |
| 07/24/2026 16:34 | 25 | 121.07 |
| 07/24/2026 16:34 | 100 | 121.14 |
| 07/24/2026 16:34 | 1 | 121.13 |
| 07/24/2026 16:34 | 23 | 121.19 |
| 07/24/2026 16:34 | 77 | 121.19 |
| 07/24/2026 16:34 | 100 | 121.20 |
| 07/24/2026 16:34 | 1 | 121.21 |
| 07/24/2026 16:34 | 8 | 121.21 |
| 07/24/2026 16:33 | 25 | 121.295 |
| 07/24/2026 16:33 | 25 | 121.315 |
| 07/24/2026 16:33 | 25 | 121.315 |
| 07/24/2026 16:33 | 1 | 121.27 |
| 07/24/2026 16:33 | 1 | 121.44 |
| 07/24/2026 16:33 | 5 | 121.46 |
| 07/24/2026 16:33 | 5 | 121.46 |
| 07/24/2026 16:33 | 1 | 121.46 |
| 07/24/2026 16:33 | 3 | 121.46 |
| 07/24/2026 16:33 | 1 | 121.46 |
| 07/24/2026 16:33 | 1 | 121.46 |
| 07/24/2026 16:33 | 185 | 121.47 |
| 07/24/2026 16:33 | 5 | 121.47 |
| 07/24/2026 16:33 | 88 | 121.47 |
| 07/24/2026 16:33 | 1 | 121.48 |
| 07/24/2026 16:33 | 1 | 121.48 |
| 07/24/2026 16:33 | 70 | 121.48 |
| 07/24/2026 16:33 | 60 | 121.50 |
| 07/24/2026 16:33 | 100 | 121.51 |
| 07/24/2026 16:32 | 100 | 121.585 |
| 07/24/2026 16:32 | 11 | 121.51 |
| 07/24/2026 16:30 | 2 | 121.64 |
| 07/24/2026 16:30 | 100 | 121.505 |
| 07/24/2026 16:29 | 4 | 121.35 |
| 07/24/2026 16:29 | 1 | 121.37 |
| 07/24/2026 16:27 | 100 | 121.45 |
| 07/24/2026 16:27 | 1 | 121.46 |
| 07/24/2026 16:27 | 9 | 121.46 |
| 07/24/2026 16:27 | 9 | 121.46 |
| 07/24/2026 16:27 | 1 | 121.49 |
| 07/24/2026 16:27 | 69 | 121.51 |
| 07/24/2026 16:27 | 200 | 121.59 |
| 07/24/2026 16:27 | 100 | 121.69 |
| 07/24/2026 16:27 | 1 | 121.70 |
| 07/24/2026 16:27 | 100 | 121.69 |
| 07/24/2026 16:27 | 100 | 121.68 |
| 07/24/2026 16:25 | 11 | 121.47 |
| 07/24/2026 16:25 | 8 | 121.49 |
| 07/24/2026 16:25 | 3 | 121.49 |
| 07/24/2026 16:25 | 5 | 121.49 |
| 07/24/2026 16:25 | 5 | 121.49 |
| 07/24/2026 16:25 | 76 | 121.49 |
| 07/24/2026 16:25 | 3 | 121.49 |
| 07/24/2026 16:25 | 21 | 121.49 |
| 07/24/2026 16:25 | 100 | 121.50 |
| 07/24/2026 16:23 | 1 | 121.51 |
| 07/24/2026 16:23 | 1 | 121.64 |
| 07/24/2026 16:23 | 20 | 121.64 |
| 07/24/2026 16:23 | 9 | 121.62 |
| 07/24/2026 16:21 | 100 | 121.41 |
| 07/24/2026 16:20 | 1 | 121.52 |
| 07/24/2026 16:20 | 29 | 121.49 |
| 07/24/2026 16:19 | 11 | 121.37 |
| 07/24/2026 16:18 | 1 | 121.60 |
| 07/24/2026 16:16 | 6 | 121.59 |
| 07/24/2026 16:16 | 12 | 121.53 |
| 07/24/2026 16:14 | 1 | 121.50 |
| 07/24/2026 16:14 | 239 | 121.48 |
| 07/24/2026 16:14 | 1 | 121.48 |
| 07/24/2026 16:14 | 6 | 121.35 |
| 07/24/2026 16:14 | 1 | 121.31 |
| 07/24/2026 16:14 | 20 | 121.26 |
| 07/24/2026 16:14 | 4 | 121.24 |
| 07/24/2026 16:14 | 40 | 121.24 |
| 07/24/2026 16:14 | 100 | 121.21 |
| 07/24/2026 16:13 | 9 | 121.035 |
| 07/24/2026 16:12 | 100 | 121.015 |
| 07/24/2026 16:12 | 23 | 120.93 |
| 07/24/2026 16:12 | 77 | 120.93 |
| 07/24/2026 16:12 | 23 | 120.94 |
| 07/24/2026 16:12 | 77 | 120.94 |
| 07/24/2026 16:11 | 36 | 121.10 |
| 07/24/2026 16:10 | 26 | 120.95 |
| 07/24/2026 16:10 | 1 | 120.90 |
| 07/24/2026 16:10 | 100 | 120.84 |
| 07/24/2026 16:10 | 1 | 120.76 |
| 07/24/2026 16:09 | 100 | 120.76 |
| 07/24/2026 16:09 | 1 | 120.65 |
| 07/24/2026 16:08 | 1 | 120.57 |
| 07/24/2026 16:08 | 1 | 120.55 |
| 07/24/2026 16:07 | 7 | 120.72 |
| 07/24/2026 16:07 | 1 | 120.69 |
| 07/24/2026 16:07 | 1 | 120.71 |
| 07/24/2026 16:07 | 100 | 120.73 |
| 07/24/2026 16:07 | 11 | 120.74 |
| 07/24/2026 16:06 | 1 | 120.73 |
| 07/24/2026 16:06 | 1 | 120.80 |
| 07/24/2026 16:06 | 100 | 120.84 |
| 07/24/2026 16:05 | 43 | 121.04 |
| 07/24/2026 16:04 | 1 | 120.88 |
| 07/24/2026 16:04 | 19 | 120.92 |
| 07/24/2026 16:03 | 4 | 121.01 |
| 07/24/2026 16:03 | 8 | 120.98 |
| 07/24/2026 16:00 | 27 | 120.68 |
| 07/24/2026 16:00 | 73 | 120.68 |
| 07/24/2026 16:00 | 5 | 120.74 |
| 07/24/2026 16:00 | 5 | 120.74 |
| 07/24/2026 16:00 | 12 | 120.76 |
| 07/24/2026 16:00 | 13 | 120.76 |
| 07/24/2026 15:59 | 47 | 120.76 |
| 07/24/2026 15:59 | 82 | 120.80 |
| 07/24/2026 15:59 | 18 | 120.80 |
| 07/24/2026 15:53 | 43 | 120.84 |
| 07/24/2026 15:53 | 1 | 121.13 |
| 07/24/2026 15:53 | 1 | 121.14 |
| 07/24/2026 15:53 | 81 | 121.15 |
| 07/24/2026 15:53 | 19 | 121.15 |
| 07/24/2026 15:53 | 1 | 121.17 |
| 07/24/2026 15:53 | 240 | 121.26 |
| 07/24/2026 15:53 | 5 | 121.26 |
| 07/24/2026 15:53 | 4 | 121.30 |
| 07/24/2026 15:53 | 3 | 121.45 |
| 07/24/2026 15:53 | 3 | 121.43 |
| 07/24/2026 15:53 | 1 | 121.39 |
| 07/24/2026 15:53 | 1 | 121.38 |
| 07/24/2026 15:53 | 1 | 121.38 |
| 07/24/2026 15:52 | 43 | 121.16 |
| 07/24/2026 15:50 | 1 | 121.21 |
| 07/24/2026 15:50 | 3 | 121.07 |
| 07/24/2026 15:49 | 1 | 121.21 |
| 07/24/2026 15:49 | 32 | 121.18 |
| 07/24/2026 15:49 | 25 | 121.075 |
| 07/24/2026 15:49 | 25 | 121.075 |
| 07/24/2026 15:49 | 117 | 121.02 |
| 07/24/2026 15:49 | 100 | 121.03 |
| 07/24/2026 15:48 | 100 | 121.35 |
| 07/24/2026 15:48 | 100 | 121.34 |
| 07/24/2026 15:48 | 84 | 121.26 |
| 07/24/2026 15:46 | 100 | 121.05 |
| 07/24/2026 15:46 | 4 | 121.08 |
| 07/24/2026 15:46 | 100 | 121.08 |
| 07/24/2026 15:46 | 1 | 120.88 |
| 07/24/2026 15:46 | 100 | 120.815 |
| 07/24/2026 15:45 | 1 | 120.77 |
| 07/24/2026 15:45 | 1 | 120.77 |
| 07/24/2026 15:45 | 5 | 120.78 |
| 07/24/2026 15:45 | 100 | 120.78 |
| 07/24/2026 15:45 | 100 | 120.79 |
| 07/24/2026 15:44 | 5 | 121.01 |
| 07/24/2026 15:44 | 10 | 121.02 |
| 07/24/2026 15:44 | 90 | 121.02 |
| 07/24/2026 15:44 | 100 | 121.02 |
| 07/24/2026 15:43 | 20 | 121.09 |
| 07/24/2026 15:43 | 10 | 121.09 |
| 07/24/2026 15:43 | 5 | 121.12 |
| 07/24/2026 15:43 | 100 | 121.12 |
| 07/24/2026 15:41 | 25 | 121.31 |
| 07/24/2026 15:41 | 30 | 121.23 |
| 07/24/2026 15:41 | 40 | 121.29 |
| 07/24/2026 15:41 | 100 | 121.32 |
| 07/24/2026 15:41 | 20 | 121.32 |
| 07/24/2026 15:40 | 3 | 121.20 |
| 07/24/2026 15:40 | 100 | 121.18 |
| 07/24/2026 15:40 | 2 | 121.13 |
| 07/24/2026 15:40 | 2 | 121.13 |
| 07/24/2026 15:40 | 106 | 120.81 |
| 07/24/2026 15:38 | 3 | 120.87 |
| 07/24/2026 15:38 | 100 | 121.255 |
| 07/24/2026 15:37 | 44 | 121.25 |
| 07/24/2026 15:37 | 44 | 121.24 |
| 07/24/2026 15:37 | 44 | 121.24 |
| 07/24/2026 15:37 | 100 | 121.23 |
| 07/24/2026 15:37 | 100 | 121.22 |
| 07/24/2026 15:37 | 1 | 121.02 |
| 07/24/2026 15:37 | 20 | 120.96 |
| 07/24/2026 15:36 | 80 | 120.91 |
| 07/24/2026 15:36 | 1 | 120.68 |
| 07/24/2026 15:35 | 25 | 120.28 |
| 07/24/2026 15:35 | 62 | 120.03 |
| 07/24/2026 15:35 | 1 | 120.03 |
| 07/24/2026 15:35 | 1 | 120.04 |
| 07/24/2026 15:35 | 20 | 120.04 |
| 07/24/2026 15:30 | 1 | 120.56 |
| 07/24/2026 15:30 | 59 | 120.56 |
| 07/24/2026 15:30 | 1 | 120.58 |
| 07/24/2026 15:30 | 10 | 120.58 |
| 07/24/2026 15:30 | 1 | 121.01 |
| 07/24/2026 15:30 | 100 | 120.07 |
| 07/24/2026 15:30 | 9189 | 120.02 |
| 07/24/2026 15:30 | 9189 | 120.02 |