Genuine Parts Co Rg
GPC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/14/2025 - 21:48:24
Bid
07/14/2025 - 21:49:00
Bid
Volume 		Ask
07/14/2025 - 21:49:00
Ask
Volume
124.43
-0.11 ( -0.09% )
124.41
700
124.48
100
More information
Analysis by TheScreener
11.07.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/14/2025 15:48 100 124.3693
07/14/2025 15:48 100 124.415
07/14/2025 15:48 100 124.415
07/14/2025 15:48 200 124.415
07/14/2025 15:48 200 124.415
07/14/2025 15:48 100 124.415
07/14/2025 15:48 100 124.415
07/14/2025 15:48 100 124.415
07/14/2025 15:48 100 124.415
07/14/2025 15:48 28 124.415
07/14/2025 15:48 72 124.415
07/14/2025 15:48 100 124.415
07/14/2025 15:48 100 124.3913
07/14/2025 15:48 58 124.41
07/14/2025 15:48 22 124.41
07/14/2025 15:48 78 124.41
07/14/2025 15:48 4 124.42
07/14/2025 15:48 61 124.41
07/14/2025 15:48 39 124.41
07/14/2025 15:48 55 124.41
07/14/2025 15:48 21 124.42
07/14/2025 15:48 21 124.42
07/14/2025 15:48 48 124.41
07/14/2025 15:48 1 124.40
07/14/2025 15:48 100 124.41
07/14/2025 15:48 120 124.41
07/14/2025 15:48 100 124.41
07/14/2025 15:48 46 124.41
07/14/2025 15:48 26 124.40
07/14/2025 15:48 54 124.40
07/14/2025 15:48 200 124.40
07/14/2025 15:48 48 124.40
07/14/2025 15:48 1 124.40
07/14/2025 15:48 41 124.40
07/14/2025 15:48 59 124.40
07/14/2025 15:48 2 124.40
07/14/2025 15:48 61 124.40
07/14/2025 15:48 213 124.40
07/14/2025 15:48 5 124.3845
07/14/2025 15:48 1 124.3581
07/14/2025 15:48 10 124.3701
07/14/2025 15:48 45 124.39
07/14/2025 15:48 5 124.3843
07/14/2025 15:48 100 124.3843
07/14/2025 15:48 15 124.40
07/14/2025 15:48 13 124.40
07/14/2025 15:48 3 124.385
07/14/2025 15:48 3 124.385
07/14/2025 15:48 29 124.386
07/14/2025 15:48 39 124.3593
07/14/2025 15:47 24 124.3787
07/14/2025 15:47 2 124.40
07/14/2025 15:47 3 124.3851
07/14/2025 15:47 153 124.37
07/14/2025 15:47 14 124.40
07/14/2025 15:47 3 124.40
07/14/2025 15:47 11 124.40
07/14/2025 15:47 41 124.37
07/14/2025 15:47 100 124.38
07/14/2025 15:47 5 124.3854
07/14/2025 15:47 6 124.3755
07/14/2025 15:47 14 124.37
07/14/2025 15:47 100 124.39
07/14/2025 15:47 152 124.38
07/14/2025 15:47 100 124.385
07/14/2025 15:47 45 124.39
07/14/2025 15:47 290 124.40
07/14/2025 15:47 10 124.40
07/14/2025 15:47 45 124.39
07/14/2025 15:47 45 124.39
07/14/2025 15:47 100 124.39
07/14/2025 15:47 100 124.385
07/14/2025 15:47 18 124.3701
07/14/2025 15:47 4 124.385
07/14/2025 15:47 100 124.37
07/14/2025 15:47 203 124.37
07/14/2025 15:47 282 124.37
07/14/2025 15:47 2 124.385
07/14/2025 15:47 2 124.385
07/14/2025 15:47 100 124.38
07/14/2025 15:47 200 124.38
07/14/2025 15:47 204 124.38
07/14/2025 15:47 100 124.38
07/14/2025 15:47 2 124.38
07/14/2025 15:47 87 124.38
07/14/2025 15:47 13 124.38
07/14/2025 15:47 100 124.38
07/14/2025 15:47 40 124.38
07/14/2025 15:47 158 124.38
07/14/2025 15:47 13 124.38
07/14/2025 15:47 8 124.3929
07/14/2025 15:47 1 124.395
07/14/2025 15:47 3 124.3814
07/14/2025 15:47 11 124.395
07/14/2025 15:47 1 124.38
07/14/2025 15:47 1 124.3585
07/14/2025 15:47 3 124.3777
07/14/2025 15:47 100 124.395
07/14/2025 15:47 100 124.3673
07/14/2025 15:47 1 124.395
07/14/2025 15:47 11 124.395
07/14/2025 15:47 7 124.3774
07/14/2025 15:47 1 124.3728
07/14/2025 15:47 24 124.41
07/14/2025 15:47 129 124.38
07/14/2025 15:47 16 124.395
07/14/2025 15:47 287 124.38
07/14/2025 15:47 12 124.395
07/14/2025 15:47 9 124.39
07/14/2025 15:47 3 124.39
07/14/2025 15:47 1 124.39
07/14/2025 15:47 50 124.39
07/14/2025 15:47 100 124.39
07/14/2025 15:47 55 124.40
07/14/2025 15:47 20 124.40
07/14/2025 15:47 25 124.40
07/14/2025 15:47 100 124.40
07/14/2025 15:47 20 124.40
07/14/2025 15:47 100 124.40
07/14/2025 15:47 20 124.40
07/14/2025 15:47 3 124.40
07/14/2025 15:47 35 124.41
07/14/2025 15:47 2 124.41
07/14/2025 15:47 20 124.40
07/14/2025 15:47 100 124.40
07/14/2025 15:47 45 124.40
07/14/2025 15:47 4 124.39
07/14/2025 15:47 1 124.39
07/14/2025 15:47 2 124.39
07/14/2025 15:47 5 124.3919
07/14/2025 15:47 44 124.39
07/14/2025 15:47 29 124.38
07/14/2025 15:47 2 124.38
07/14/2025 15:47 8 124.38
07/14/2025 15:47 49 124.38
07/14/2025 15:47 100 124.38
07/14/2025 15:47 8 124.38
07/14/2025 15:47 2 124.39
07/14/2025 15:47 2 124.39
07/14/2025 15:47 12 124.41
07/14/2025 15:47 5 124.38
07/14/2025 15:47 100 124.343
07/14/2025 15:47 136 124.38
07/14/2025 15:47 4 124.38
07/14/2025 15:47 2 124.395
07/14/2025 15:47 12 124.395
07/14/2025 15:47 1 124.3875
07/14/2025 15:47 9 124.41
07/14/2025 15:47 1 124.41
07/14/2025 15:47 3 124.41
07/14/2025 15:47 1 124.41
07/14/2025 15:47 3 124.41
07/14/2025 15:47 9 124.41
07/14/2025 15:47 1 124.41
07/14/2025 15:47 300 124.395
07/14/2025 15:47 4 124.3423
07/14/2025 15:47 35 124.41
07/14/2025 15:47 100 124.41
07/14/2025 15:47 42 124.41
07/14/2025 15:47 2 124.3409
07/14/2025 15:47 15 124.395
07/14/2025 15:47 1 124.393
07/14/2025 15:47 18 124.3916
07/14/2025 15:47 22 124.39
07/14/2025 15:47 15 124.395
07/14/2025 15:47 62 124.39
07/14/2025 15:47 24 124.3388
07/14/2025 15:47 1 124.41
07/14/2025 15:46 26 124.3824
07/14/2025 15:46 25 124.41
07/14/2025 15:46 10 124.41
07/14/2025 15:46 35 124.3553
07/14/2025 15:46 50 124.41
07/14/2025 15:46 1 124.41
07/14/2025 15:46 8 124.41
07/14/2025 15:46 24 124.3417
07/14/2025 15:46 5 124.3766
07/14/2025 15:46 2 124.342
07/14/2025 15:46 1 124.40
07/14/2025 15:46 229 124.40
07/14/2025 15:46 2 124.40
07/14/2025 15:46 100 124.41
07/14/2025 15:46 10 124.41
07/14/2025 15:46 3 124.41
07/14/2025 15:46 54 124.41
07/14/2025 15:46 12 124.41
07/14/2025 15:46 42 124.38
07/14/2025 15:46 1 124.38
07/14/2025 15:46 100 124.38
07/14/2025 15:46 100 124.40
07/14/2025 15:46 12 124.41
07/14/2025 15:46 152 124.395
07/14/2025 15:46 10 124.40
07/14/2025 15:46 100 124.40
07/14/2025 15:46 3 124.40
07/14/2025 15:46 11 124.39
07/14/2025 15:46 1 124.39
07/14/2025 15:46 28 124.3697
07/14/2025 15:46 1 124.39
07/14/2025 15:46 3 124.39
07/14/2025 15:46 37 124.40
07/14/2025 15:46 9 124.3707
07/14/2025 15:46 5 124.39
07/14/2025 15:46 1 124.39
07/14/2025 15:46 3 124.385
07/14/2025 15:46 109 124.385
07/14/2025 15:46 29 124.385
07/14/2025 15:46 3 124.385
07/14/2025 15:46 104 124.36
07/14/2025 15:46 30 124.36
07/14/2025 15:46 1 124.37
07/14/2025 15:46 300 124.385
07/14/2025 15:46 100 124.385
07/14/2025 15:46 15 124.385
07/14/2025 15:46 6 124.3405
07/14/2025 15:46 12 124.39
07/14/2025 15:46 8 124.39
07/14/2025 15:46 12 124.39
07/14/2025 15:46 50 124.38
07/14/2025 15:46 49 124.38
07/14/2025 15:46 99 124.38
07/14/2025 15:46 100 124.38
07/14/2025 15:46 1 124.38
07/14/2025 15:46 4 124.38
07/14/2025 15:46 118 124.38
07/14/2025 15:46 4 124.38
07/14/2025 15:46 56 124.38
07/14/2025 15:46 100 124.37
07/14/2025 15:46 25 124.38
07/14/2025 15:46 1 124.37
07/14/2025 15:46 100 124.38
07/14/2025 15:46 100 124.38
07/14/2025 15:46 1 124.38
07/14/2025 15:46 100 124.38
07/14/2025 15:46 48 124.38
07/14/2025 15:46 21 124.38
07/14/2025 15:46 100 124.37
07/14/2025 15:46 10 124.37
07/14/2025 15:46 2 124.37
07/14/2025 15:46 6 124.37
07/14/2025 15:46 20 124.38
07/14/2025 15:46 63 124.37
07/14/2025 15:46 10 124.37
07/14/2025 15:46 137 124.37
07/14/2025 15:46 2 124.3307
07/14/2025 15:46 3 124.3223
07/14/2025 15:46 7 124.37
07/14/2025 15:46 1 124.37
07/14/2025 15:46 4 124.37
07/14/2025 15:46 4 124.35
07/14/2025 15:46 6 124.362
07/14/2025 15:46 4 124.35
07/14/2025 15:45 2 124.3316
07/14/2025 15:45 11 124.34
07/14/2025 15:45 100 124.35
07/14/2025 15:45 6 124.34
07/14/2025 15:45 2 124.34
07/14/2025 15:45 2 124.34
07/14/2025 15:45 2 124.34
07/14/2025 15:45 12 124.38
07/14/2025 15:45 2 124.347
07/14/2025 15:45 2 124.355
07/14/2025 15:45 1 124.355
07/14/2025 15:45 1 124.355
07/14/2025 15:45 100 124.355
07/14/2025 15:45 33 124.3536
07/14/2025 15:45 3 124.3536
07/14/2025 15:45 28 124.3299
07/14/2025 15:45 1 124.355
07/14/2025 15:45 1 124.355
07/14/2025 15:45 1 124.355
07/14/2025 15:45 99 124.355
07/14/2025 15:45 1 124.355
07/14/2025 15:45 100 124.36
07/14/2025 15:45 88 124.35
07/14/2025 15:45 5 124.35
07/14/2025 15:45 11 124.35
07/14/2025 15:45 12 124.35
07/14/2025 15:45 9 124.35
07/14/2025 15:45 100 124.35
07/14/2025 15:45 200 124.35
07/14/2025 15:45 10 124.34
07/14/2025 15:45 8 124.34
07/14/2025 15:45 22 124.3303
07/14/2025 15:45 30 124.3281
07/14/2025 15:45 47 124.33
07/14/2025 15:45 2 124.33
07/14/2025 15:45 100 124.33
07/14/2025 15:45 2 124.3346
07/14/2025 15:45 8 124.31
07/14/2025 15:45 33 124.33
07/14/2025 15:45 7 124.32
07/14/2025 15:45 1 124.33
07/14/2025 15:45 1 124.33
07/14/2025 15:45 6 124.33
07/14/2025 15:45 1 124.33
07/14/2025 15:45 8 124.32
07/14/2025 15:45 100 124.33
07/14/2025 15:45 5 124.33
07/14/2025 15:45 100 124.33
07/14/2025 15:45 100 124.33
07/14/2025 15:45 4 124.32
07/14/2025 15:45 66 124.32
07/14/2025 15:45 3 124.305
07/14/2025 15:45 12 124.2995
07/14/2025 15:45 25 124.31
07/14/2025 15:45 30 124.3424
07/14/2025 15:45 5 124.3284
07/14/2025 15:45 9 124.3525
07/14/2025 15:45 137 124.33
07/14/2025 15:45 50 124.32
07/14/2025 15:45 50 124.32
07/14/2025 15:45 200 124.33
07/14/2025 15:45 22 124.33
07/14/2025 15:45 1 124.33
07/14/2025 15:45 1 124.32
07/14/2025 15:45 6 124.32
07/14/2025 15:45 5 124.32
07/14/2025 15:45 11 124.32
07/14/2025 15:45 96 124.32
07/14/2025 15:45 14 124.32
07/14/2025 15:45 5 124.32
07/14/2025 15:45 5 124.32
07/14/2025 15:45 2 124.32
07/14/2025 15:45 66 124.32
07/14/2025 15:45 3 124.30
07/14/2025 15:45 20 124.32
07/14/2025 15:45 11 124.30
07/14/2025 15:45 307 124.30
07/14/2025 15:45 280 124.30
07/14/2025 15:45 30 124.30
07/14/2025 15:45 20 124.30
07/14/2025 15:45 11 124.30
07/14/2025 15:45 89 124.30
07/14/2025 15:45 11 124.30
07/14/2025 15:45 13 124.30
07/14/2025 15:45 64 124.30
07/14/2025 15:45 30 124.30
07/14/2025 15:45 100 124.30
07/14/2025 15:45 50 124.31
07/14/2025 15:45 10 124.31
07/14/2025 15:45 140 124.30
07/14/2025 15:45 20 124.30
07/14/2025 15:45 13 124.30
07/14/2025 15:45 100 124.30
07/14/2025 15:45 14 124.30
07/14/2025 15:45 200 124.30
07/14/2025 15:45 13 124.30
07/14/2025 15:45 13 124.30
07/14/2025 15:45 13 124.30
07/14/2025 15:45 13 124.30
07/14/2025 15:45 4 124.30
07/14/2025 15:45 4 124.30
07/14/2025 15:45 10 124.30
07/14/2025 15:45 20 124.30
07/14/2025 15:45 20 124.30
07/14/2025 15:45 13 124.30
07/14/2025 15:45 100 124.30
07/14/2025 15:45 1 124.30
07/14/2025 15:45 300 124.30
07/14/2025 15:45 30 124.28
07/14/2025 15:45 58 124.28
07/14/2025 15:45 100 124.29
07/14/2025 15:45 200 124.31
07/14/2025 15:45 1 124.31
07/14/2025 15:45 100 124.30
07/14/2025 15:45 1 124.30
07/14/2025 15:45 3 124.30
07/14/2025 15:45 202 124.30
07/14/2025 15:45 2 124.30
07/14/2025 15:45 2 124.31
07/14/2025 15:45 1 124.31
07/14/2025 15:45 200 124.31
07/14/2025 15:45 6 124.31
07/14/2025 15:45 2 124.31
07/14/2025 15:45 100 124.31
07/14/2025 15:45 4 124.31
07/14/2025 15:45 1 124.31
07/14/2025 15:45 99 124.31
07/14/2025 15:45 1 124.32
07/14/2025 15:45 32 124.31
07/14/2025 15:45 200 124.31
07/14/2025 15:45 83 124.31
07/14/2025 15:45 17 124.32
07/14/2025 15:45 5 124.32
07/14/2025 15:45 100 124.32
07/14/2025 15:45 4 124.32
07/14/2025 15:45 2 124.32
07/14/2025 15:45 100 124.33
07/14/2025 15:45 3 124.33
07/14/2025 15:45 2 124.3641
07/14/2025 15:45 182 124.31
07/14/2025 15:45 100 124.31
07/14/2025 15:45 100 124.31
07/14/2025 15:45 100 124.32
07/14/2025 15:44 100 124.371
07/14/2025 15:44 100 124.33
07/14/2025 15:44 100 124.325
07/14/2025 15:44 34 124.325
07/14/2025 15:44 66 124.33
07/14/2025 15:44 55 124.34
07/14/2025 15:44 45 124.33
07/14/2025 15:44 1 124.33
07/14/2025 15:44 7 124.33
07/14/2025 15:44 2 124.33
07/14/2025 15:44 100 124.33
07/14/2025 15:44 13 124.33
07/14/2025 15:44 100 124.33
07/14/2025 15:44 4 124.33
07/14/2025 15:44 7 124.33
07/14/2025 15:44 21 124.33
07/14/2025 15:44 2 124.34
07/14/2025 15:44 21 124.34
07/14/2025 15:44 100 124.34
07/14/2025 15:44 12 124.34
07/14/2025 15:44 19 124.34
07/14/2025 15:44 20 124.34
07/14/2025 15:44 1 124.35
07/14/2025 15:44 1 124.3731
07/14/2025 15:44 2 124.35
07/14/2025 15:44 13 124.35
07/14/2025 15:44 7 124.34
07/14/2025 15:44 100 124.35
07/14/2025 15:44 24 124.35
07/14/2025 15:44 1 124.35
07/14/2025 15:44 1 124.355
07/14/2025 15:44 100 124.35
07/14/2025 15:44 61 124.35
07/14/2025 15:44 55 124.35
07/14/2025 15:44 11 124.35
07/14/2025 15:44 39 124.35
07/14/2025 15:44 547 124.35
07/14/2025 15:44 55 124.36
07/14/2025 15:44 3 124.36
07/14/2025 15:44 100 124.36
07/14/2025 15:44 90 124.36
07/14/2025 15:44 100 124.36
07/14/2025 15:44 1 124.36
07/14/2025 15:44 8 124.36
07/14/2025 15:44 1 124.37
07/14/2025 15:44 7 124.375
07/14/2025 15:44 80 124.375
07/14/2025 15:44 20 124.37
07/14/2025 15:44 6 124.37
07/14/2025 15:44 9 124.37
07/14/2025 15:44 1 124.375
07/14/2025 15:44 9 124.37
07/14/2025 15:44 1 124.375
07/14/2025 15:44 13 124.3601
07/14/2025 15:44 21 124.36
07/14/2025 15:44 4 124.36
07/14/2025 15:44 100 124.36
07/14/2025 15:44 8 124.37
07/14/2025 15:44 8 124.37
07/14/2025 15:44 8 124.37
07/14/2025 15:44 8 124.37
07/14/2025 15:44 21 124.36
07/14/2025 15:44 24 124.36
07/14/2025 15:44 2 124.36
07/14/2025 15:44 2 124.36
07/14/2025 15:44 5 124.36
07/14/2025 15:44 1 124.36
07/14/2025 15:44 158 124.36
07/14/2025 15:44 1 124.375
07/14/2025 15:44 4 124.3716
07/14/2025 15:44 159 124.36
07/14/2025 15:44 1 124.36
07/14/2025 15:44 1 124.375
07/14/2025 15:44 10 124.3795
07/14/2025 15:44 6 124.375
07/14/2025 15:44 23 124.3755
07/14/2025 15:44 400 124.375
07/14/2025 15:44 1 124.375
07/14/2025 15:44 1 124.37
07/14/2025 15:44 2 124.375
07/14/2025 15:44 1 124.375
07/14/2025 15:44 97 124.375
07/14/2025 15:44 3 124.375
07/14/2025 15:44 33 124.375
07/14/2025 15:44 2 124.3819
07/14/2025 15:44 2 124.375
07/14/2025 15:44 4 124.375
07/14/2025 15:44 4 124.3747
07/14/2025 15:44 1 124.375
07/14/2025 15:44 135 124.36
07/14/2025 15:44 1 124.36
07/14/2025 15:44 67 124.38
07/14/2025 15:44 10 124.375
07/14/2025 15:44 2 124.38
07/14/2025 15:44 100 124.375
07/14/2025 15:44 1 124.375
07/14/2025 15:44 1 124.375
07/14/2025 15:44 26 124.3797
07/14/2025 15:44 32 124.38
07/14/2025 15:44 1 124.375
07/14/2025 15:44 20 124.3827
07/14/2025 15:44 1 124.375
07/14/2025 15:44 2 124.37
07/14/2025 15:44 9 124.3866
07/14/2025 15:44 1 124.375
07/14/2025 15:44 2 124.382
07/14/2025 15:44 1 124.375
07/14/2025 15:44 15 124.3601
07/14/2025 15:44 1 124.375
07/14/2025 15:44 1 124.36
07/14/2025 15:44 133 124.36
07/14/2025 15:44 1 124.37
07/14/2025 15:44 99 124.38
07/14/2025 15:44 5 124.3867
07/14/2025 15:43 2 124.3774
07/14/2025 15:43 1 124.3733
07/14/2025 15:43 12 124.39
07/14/2025 15:43 9 124.39
07/14/2025 15:43 1 124.375
07/14/2025 15:43 100 124.375
07/14/2025 15:43 27 124.3763
07/14/2025 15:43 1 124.385
07/14/2025 15:43 12 124.37
07/14/2025 15:43 20 124.37
07/14/2025 15:43 1 124.38
07/14/2025 15:43 100 124.37
07/14/2025 15:43 157 124.37
07/14/2025 15:43 87 124.38
07/14/2025 15:43 1 124.38
07/14/2025 15:43 8 124.39
07/14/2025 15:43 1 124.38
07/14/2025 15:43 2 124.38
07/14/2025 15:43 11 124.38
07/14/2025 15:43 1 124.38
07/14/2025 15:43 8 124.38
07/14/2025 15:43 15 124.38
07/14/2025 15:43 1 124.38
07/14/2025 15:43 4 124.38
07/14/2025 15:43 100 124.38
07/14/2025 15:43 42 124.38
07/14/2025 15:43 70 124.38
07/14/2025 15:43 100 124.38
07/14/2025 15:43 40 124.38
07/14/2025 15:43 140 124.38
07/14/2025 15:43 8 124.38
07/14/2025 15:43 1 124.38
07/14/2025 15:43 30 124.38
07/14/2025 15:43 2 124.38
07/14/2025 15:43 4 124.3854
07/14/2025 15:43 4 124.3854
07/14/2025 15:43 2 124.3765
07/14/2025 15:43 100 124.3893
07/14/2025 15:43 2 124.3772
07/14/2025 15:43 80 124.395
07/14/2025 15:43 20 124.395
07/14/2025 15:43 59 124.38
07/14/2025 15:43 1 124.38
07/14/2025 15:43 1 124.38
07/14/2025 15:43 2 124.38
07/14/2025 15:43 2 124.38
07/14/2025 15:43 100 124.38
07/14/2025 15:43 1 124.39
07/14/2025 15:43 16 124.39
07/14/2025 15:43 14 124.39
07/14/2025 15:43 2 124.39
07/14/2025 15:43 38 124.39
07/14/2025 15:43 7 124.39
07/14/2025 15:43 1 124.39
07/14/2025 15:43 4 124.397
07/14/2025 15:43 16 124.3801
07/14/2025 15:43 100 124.395
07/14/2025 15:43 100 124.395